{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197405,"rows_kept":197405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417346,137.7,77099.09,0.0,0.74014,3e-05,26.17283]
[1777622424803,137.7,77099.78,0.0,0.74016,3e-05,26.17202]
[1777622429842,137.7,77100.16,0.0,0.74017,3e-05,26.17157]
[1777622435889,137.7,77100.33,0.0,0.74019,3e-05,26.16837]
[1777622440925,137.7,77086.13,0.0,0.73977,3e-05,26.18507]
[1777622445960,137.7,77086.64,0.0,0.73979,3e-05,26.18447]
[1777622450995,137.7,77088.97,0.0,0.73985,3e-05,26.18173]
[1777622456030,137.7,77090.51,0.0,0.7399,3e-05,26.17992]
[1777622459051,137.7,77081.1,0.0,0.73962,3e-05,26.19097]
[1777622460831,45.0,77112.22,0.0,0.96219,2e-05,6.64346]
[1777622465836,44.82,77122.495,0.0,0.963,2e-05,6.52885]
[1777622471135,44.62,77125.2975,0.0,0.96367,2e-05,6.43167]
[1777622476170,44.48,77127.985,0.0,0.96418,2e-05,6.35733]
[1777622481205,44.35,77129.0875,0.0,0.96462,2e-05,6.29423]
[1777622486240,44.23,77124.855,0.0,0.9649,2e-05,6.25329]
[1777622491276,44.12,77124.31,0.0,0.96523,2e-05,6.20377]
[1777622496311,44.02,77123.8175,0.0,0.96552,2e-05,6.16098]
[1777622502353,43.91,77123.135,0.0,0.96583,2e-05,6.11539]
[1777622507389,43.83,77121.9125,0.0,0.96605,2e-05,6.0835]
[1777622512429,43.76,77121.215,0.0,0.96625,2e-05,6.05334]
[1777622517464,43.7,77118.22,0.0,0.96639,2e-05,6.03322]
[1777622521492,43.65,77115.0875,0.0,0.96647,2e-05,6.02133]
[1777622523506,43.63,77102.8725,0.0,0.96627,2e-05,6.04856]
[1777622525520,43.61,77093.565,0.0,0.96614,2e-05,6.06737]
[1777622530555,43.56,77100.7725,0.0,0.96645,2e-05,6.02255]
[1777622535590,43.51,77099.2075,0.0,0.96656,2e-05,6.00678]
[1777622540625,43.3,77096.765,0.0,0.96715,2e-05,5.91872]
[1777622545660,43.13,77095.7975,0.0,0.96765,2e-05,5.84342]
[1777622550920,42.98,77096.295,0.0,0.96809,2e-05,5.77798]
[1777622556739,42.85,77091.16,0.0,0.96841,2e-05,5.72901]
[1777622561774,42.75,77087.64,0.0,0.96863,2e-05,5.69654]
[1777622565801,42.68,77077.505,0.0,0.96862,2e-05,5.69688]
[1777622570837,42.61,77075.3625,0.0,0.96879,2e-05,5.67101]
[1777622575871,42.55,77074.64,0.0,0.96896,2e-05,5.64567]
[1777622580906,42.5,77074.105,0.0,0.9691,2e-05,5.62513]
[1777622585942,42.46,77070.0575,0.0,0.96914,2e-05,5.6181]
[1777622590990,42.43,77071.1275,0.0,0.96927,2e-05,5.59942]
[1777622594001,42.41,77079.61,0.0,0.96948,2e-05,5.56728]
[1777622599009,42.39,77078.31,0.0,0.96952,2e-05,5.56102]
[1777622604014,42.37,77074.1775,0.0,0.9695,2e-05,5.56359]
[1777622609019,42.35,77074.3925,0.0,0.96957,2e-05,5.55368]
[1777622614025,42.33,77071.83,0.0,0.96958,2e-05,5.55117]
[1777622619032,42.31,77061.99,0.0,0.96944,2e-05,5.57156]
[1777622624037,42.29,77055.6825,0.0,0.96938,2e-05,5.58044]
[1777622629042,42.26,77050.1075,0.0,0.96934,2e-05,5.58652]
[1777622634296,42.24,77055.53,0.0,0.96953,2e-05,5.55849]
[1777622639335,42.22,77058.035,0.0,0.96962,2e-05,5.54421]
[1777622644369,42.21,77060.4925,0.0,0.96971,2e-05,5.53158]
[1777622650062,42.2,77061.3475,0.0,0.96975,2e-05,5.52458]
[1777622655446,42.19,77061.4975,0.0,0.96979,2e-05,5.51958]
[1777622660481,42.18,77061.62,0.0,0.96981,2e-05,5.51617]
[1777622665516,42.18,77065.29,0.0,0.96989,2e-05,5.5034]
[1777622670551,42.18,77072.1075,0.0,0.97003,2e-05,5.4831]
[1777622675586,42.18,77071.0875,0.0,0.97002,2e-05,5.48364]
[1777622680621,42.18,77072.0475,0.0,0.97005,2e-05,5.48033]
[1777622685656,42.18,77074.3075,0.0,0.97009,2e-05,5.47371]
[1777622690691,42.18,77078.9825,0.0,0.97018,2e-05,5.4608]
[1777622695726,42.18,77081.95,0.0,0.97023,2e-05,5.45315]
[1777622700761,42.18,77079.675,0.0,0.97018,2e-05,5.46028]
[1777622701768,42.18,77080.6975,0.0,0.9702,2e-05,5.45801]
[1777622702774,42.18,77094.415,0.0,0.97046,2e-05,5.41846]
[1777622707810,42.19,77096.5725,0.0,0.97048,2e-05,5.41565]
[1777622712845,42.22,77095.495,0.0,0.97038,2e-05,5.4311]
[1777622718132,42.22,77101.06,0.0,0.97049,2e-05,5.4157]
[1777622724138,42.23,77101.955,0.0,0.97049,2e-05,5.41446]
[1777622729964,42.23,77101.1875,0.0,0.97047,2e-05,5.41772]
[1777622734999,42.23,77099.895,0.0,0.97045,2e-05,5.41986]
[1777622740034,42.23,77100.3025,0.0,0.97046,2e-05,5.41911]
[1777622745069,42.22,77100.6975,0.0,0.97049,2e-05,5.41389]
[1777622748092,42.19,77109.7775,0.0,0.97075,2e-05,5.37571]
[1777622753124,42.16,77108.635,0.0,0.97084,2e-05,5.36225]
[1777622758160,42.13,77106.965,0.0,0.9709,2e-05,5.35302]
[1777622763177,42.1,77105.9975,0.0,0.97095,2e-05,5.34407]
[1777622768182,42.08,77106.935,0.0,0.97104,2e-05,5.33148]
[1777622770184,42.07,77115.8,0.0,0.97123,2e-05,5.30309]
[1777622776190,42.05,77112.46,0.0,0.97121,2e-05,5.30564]
[1777622781195,42.04,77110.63,0.0,0.97121,2e-05,5.30513]
[1777622786200,42.03,77109.4975,0.0,0.97122,2e-05,5.30309]
[1777622791205,42.02,77108.23,0.0,0.97124,2e-05,5.29984]
[1777622796210,42.01,77103.7775,0.0,0.97118,2e-05,5.30831]
[1777622801466,41.99,77100.715,0.0,0.97117,2e-05,5.31093]
[1777622806501,41.98,77098.5425,0.0,0.97115,2e-05,5.31234]
[1777622811536,41.97,77100.935,0.0,0.97123,2e-05,5.30127]
[1777622816571,41.97,77106.2075,0.0,0.97135,2e-05,5.28313]
[1777622821609,41.96,77106.915,0.0,0.97137,2e-05,5.27926]
[1777622826647,41.96,77107.925,0.0,0.9714,2e-05,5.27483]
[1777622831682,41.96,77107.8475,0.0,0.97141,2e-05,5.27386]
[1777622836717,41.96,77109.825,0.0,0.97145,2e-05,5.26733]
[1777622842256,41.95,77107.235,0.0,0.97141,2e-05,5.2737]
[1777622847794,41.95,77106.8775,0.0,0.97141,2e-05,5.2735]
[1777622852829,41.95,77104.8525,0.0,0.97139,2e-05,5.27581]
[1777622857863,41.94,77098.34,0.0,0.97129,2e-05,5.29179]
[1777622862899,41.94,77099.1925,0.0,0.97132,2e-05,5.28677]
[1777622867934,41.93,77099.55,0.0,0.97134,2e-05,5.28369]
[1777622872969,41.93,77099.8775,0.0,0.97136,2e-05,5.28099]
[1777622878004,41.92,77102.485,0.0,0.97141,2e-05,5.27237]
[1777622883039,41.92,77100.3025,0.0,0.97138,2e-05,5.27766]
[1777622886060,41.92,77108.695,0.0,0.97154,2e-05,5.25369]
[1777622890088,41.92,77107.685,0.0,0.97151,2e-05,5.25748]
[1777622891095,41.93,77120.37,0.0,0.97175,2e-05,5.22196]
[1777622892102,41.93,77129.8875,0.0,0.97193,2e-05,5.19565]
[1777622897137,41.94,77132.0,0.0,0.97194,2e-05,5.19414]
[1777622902172,41.95,77132.4825,0.0,0.97192,2e-05,5.19642]
[1777622907207,41.95,77132.67,0.0,0.97191,2e-05,5.19886]
[1777622912242,41.96,77132.0925,0.0,0.97189,2e-05,5.20078]
[1777622917278,41.97,77139.47,0.0,0.97201,2e-05,5.18297]
[1777622922317,41.97,77140.2125,0.0,0.972,2e-05,5.18412]
[1777622926340,41.98,77150.355,0.0,0.97217,2e-05,5.1583]
[1777622931345,41.99,77153.7475,0.0,0.97221,2e-05,5.15327]
[1777622936350,42.0,77153.475,0.0,0.97218,2e-05,5.1579]
[1777622941355,42.01,77151.5475,0.0,0.97212,2e-05,5.16647]
[1777622946360,42.01,77149.585,0.0,0.97207,2e-05,5.17377]
[1777622951365,42.02,77152.54,0.0,0.97212,2e-05,5.16719]
[1777622957371,42.02,77151.965,0.0,0.9721,2e-05,5.17056]
[1777622962376,42.02,77152.8575,0.0,0.9721,2e-05,5.16931]
[1777622967666,42.02,77148.6225,0.0,0.97202,2e-05,5.18219]
[1777622972700,42.03,77151.595,0.0,0.97208,2e-05,5.17222]
[1777622978392,42.03,77149.8125,0.0,0.97205,2e-05,5.17753]
[1777622983779,42.03,77151.7675,0.0,0.97208,2e-05,5.17236]
[1777622988814,42.03,77152.5725,0.0,0.97209,2e-05,5.1707]
[1777622994408,42.03,77153.035,0.0,0.9721,2e-05,5.17002]
[1777622999891,42.03,77152.95,0.0,0.97209,2e-05,5.17088]
[1777623004926,42.03,77153.305,0.0,0.97209,2e-05,5.17032]
[1777623009961,42.03,77153.4175,0.0,0.97209,2e-05,5.17039]
[1777623014996,42.03,77155.065,0.0,0.97212,2e-05,5.16625]
[1777623020434,42.04,77155.6375,0.0,0.97213,2e-05,5.16517]
[1777623026073,42.04,77154.8875,0.0,0.97211,2e-05,5.16784]
[1777623032115,42.04,77155.3175,0.0,0.97213,2e-05,5.16506]
[1777623037150,42.04,77160.66,0.0,0.97222,2e-05,5.15078]
[1777623042185,42.04,77159.8325,0.0,0.9722,2e-05,5.15445]
[1777623047220,42.05,77164.0175,0.0,0.97226,2e-05,5.14431]
[1777623052255,42.05,77163.145,0.0,0.97224,2e-05,5.14842]
[1777623057290,42.05,77158.4225,0.0,0.97215,2e-05,5.16218]
[1777623062325,42.05,77155.3275,0.0,0.97209,2e-05,5.1708]
[1777623067360,42.05,77155.3,0.0,0.97209,2e-05,5.17048]
[1777623072395,42.05,77155.7775,0.0,0.9721,2e-05,5.16902]
[1777623077433,42.05,77163.5675,0.0,0.97224,2e-05,5.14822]
[1777623082468,42.06,77163.7725,0.0,0.97223,2e-05,5.14918]
[1777623087503,42.06,77169.5325,0.0,0.97233,2e-05,5.13494]
[1777623092509,42.07,77166.6425,0.0,0.97227,2e-05,5.143]
[1777623097514,42.07,77173.715,0.0,0.97239,2e-05,5.12534]
[1777623102519,42.08,77173.505,0.0,0.97237,2e-05,5.12856]
[1777623107524,42.08,77176.3275,0.0,0.9724,2e-05,5.12353]
[1777623110527,42.09,77187.76,0.0,0.9726,2e-05,5.09351]
[1777623115532,42.1,77182.4975,0.0,0.97248,2e-05,5.11145]
[1777623120537,42.1,77185.6225,0.0,0.97252,2e-05,5.10571]
[1777623125542,42.11,77186.91,0.0,0.97252,2e-05,5.10552]
[1777623130810,42.12,77185.5125,0.0,0.97248,2e-05,5.1126]
[1777623135845,42.12,77184.52,0.0,0.97244,2e-05,5.1174]
[1777623140880,42.13,77184.035,0.0,0.97242,2e-05,5.12038]
[1777623145915,42.13,77186.0475,0.0,0.97245,2e-05,5.11644]
[1777623150953,42.13,77183.8275,0.0,0.9724,2e-05,5.12398]
[1777623155988,42.14,77182.735,0.0,0.97239,2e-05,5.12596]
[1777623161023,42.14,77182.445,0.0,0.97237,2e-05,5.12756]
[1777623166058,42.14,77179.375,0.0,0.97232,2e-05,5.13631]
[1777623171094,42.14,77176.7275,0.0,0.97227,2e-05,5.14321]
[1777623176129,42.14,77176.5975,0.0,0.97227,2e-05,5.1431]
[1777623181164,42.14,77179.125,0.0,0.97232,2e-05,5.13599]
[1777623186199,42.14,77179.3575,0.0,0.97232,2e-05,5.13544]
[1777623191234,42.14,77179.0025,0.0,0.97232,2e-05,5.13648]
[1777623196269,42.14,77177.5875,0.0,0.97229,2e-05,5.14036]
[1777623201304,42.13,77175.41,0.0,0.97225,2e-05,5.14613]
[1777623206339,42.13,77174.85,0.0,0.97225,2e-05,5.14703]
[1777623211374,42.13,77171.1175,0.0,0.9722,2e-05,5.15401]
[1777623217416,42.13,77171.815,0.0,0.97222,2e-05,5.15095]
[1777623222645,42.13,77173.5725,0.0,0.97225,2e-05,5.14555]
[1777623227650,42.13,77173.9025,0.0,0.97226,2e-05,5.14439]
[1777623232655,42.13,77174.695,0.0,0.97227,2e-05,5.1421]
[1777623238563,42.13,77177.6075,0.0,0.97233,2e-05,5.13432]
[1777623243597,42.13,77182.725,0.0,0.97241,2e-05,5.1212]
[1777623248633,42.14,77186.8975,0.0,0.97248,2e-05,5.1117]
[1777623253667,42.14,77191.205,0.0,0.97254,2e-05,5.10205]
[1777623258681,42.15,77185.43,0.0,0.97242,2e-05,5.1202]
[1777623263686,42.15,77179.3725,0.0,0.97231,2e-05,5.1373]
[1777623268691,42.14,77180.8425,0.0,0.97234,2e-05,5.13312]
[1777623274697,42.15,77180.7,0.0,0.97234,2e-05,5.13156]
[1777623279702,42.16,77185.5725,0.0,0.9724,2e-05,5.12316]
[1777623280703,42.15,77229.595,0.0,0.97323,2e-05,4.99723]
[1777623281704,42.15,77249.0225,0.0,0.97359,2e-05,4.94179]
[1777623286709,42.13,77246.6975,0.0,0.9736,2e-05,4.93966]
[1777623291714,42.11,77251.205,0.0,0.97373,2e-05,4.9203]
[1777623296719,42.1,77248.7525,0.0,0.97372,2e-05,4.92118]
[1777623301724,42.09,77253.0175,0.0,0.97382,2e-05,4.90556]
[1777623307045,42.08,77251.0025,0.0,0.97382,2e-05,4.9064]
[1777623312080,42.07,77244.0325,0.0,0.97372,2e-05,4.92104]
[1777623317115,42.06,77242.565,0.0,0.97372,2e-05,4.9207]
[1777623319129,42.05,77232.51,0.0,0.97356,2e-05,4.94601]
[1777623324167,42.04,77227.16,0.0,0.9735,2e-05,4.95473]
[1777623329202,42.02,77227.7075,0.0,0.97354,2e-05,4.94815]
[1777623334237,42.02,77228.2725,0.0,0.97359,2e-05,4.94063]
[1777623339272,42.01,77228.6525,0.0,0.97361,2e-05,4.93644]
[1777623344307,42.0,77232.19,0.0,0.97369,2e-05,4.92469]
[1777623346770,42.01,77260.3725,0.0,0.97419,2e-05,4.84851]
[1777623347361,42.01,77260.3725,0.0,0.97418,2e-05,4.84995]
[1777623348368,42.01,77272.355,0.0,0.97439,2e-05,4.81822]
[1777623349375,42.01,77258.64,0.0,0.97413,2e-05,4.85689]
[1777623350384,42.02,77274.5475,0.0,0.9744,2e-05,4.81552]
[1777623351404,42.02,77283.13,0.0,0.97454,2e-05,4.79416]
[1777623352779,42.04,77309.3325,0.0,0.97496,2e-05,4.72943]
[1777623353413,42.04,77309.3325,0.0,0.97494,2e-05,4.7331]
[1777623354426,42.05,77333.475,0.0,0.97532,2e-05,4.67337]
[1777623355433,42.07,77352.2875,0.0,0.97561,2e-05,4.6285]
[1777623356441,42.08,77362.745,0.0,0.97576,2e-05,4.60515]
[1777623357447,42.08,77353.2425,0.0,0.97558,2e-05,4.63389]
[1777623362482,42.13,77355.775,0.0,0.97551,2e-05,4.64492]
[1777623367516,42.16,77361.0525,0.0,0.9755,2e-05,4.64667]
[1777623368524,42.17,77373.7375,0.0,0.97569,2e-05,4.61704]
[1777623373560,42.21,77383.9075,0.0,0.97576,2e-05,4.6072]
[1777623374567,42.22,77383.025,0.0,0.97572,2e-05,4.61292]
[1777623375574,42.23,77392.8325,0.0,0.97587,2e-05,4.59067]
[1777623377588,42.24,77385.24,0.0,0.97571,2e-05,4.61593]
[1777623382623,42.27,77379.0825,0.0,0.97553,2e-05,4.64414]
[1777623387658,42.29,77377.205,0.0,0.97544,2e-05,4.65827]
[1777623392696,42.31,77375.11,0.0,0.97537,2e-05,4.66904]
[1777623397468,42.32,77375.2475,0.0,0.97534,2e-05,4.67341]
[1777623397731,42.33,77375.2475,0.0,0.97533,2e-05,4.67447]
[1777623401216,42.33,77374.135,0.0,0.97529,2e-05,4.68038]
[1777623406795,42.34,77370.025,0.0,0.9752,2e-05,4.69581]
[1777623407802,42.34,77364.7,0.0,0.9751,2e-05,4.71009]
[1777623409817,42.34,77357.66,0.0,0.97498,2e-05,4.72889]
[1777623414848,42.35,77362.85,0.0,0.97506,2e-05,4.71668]
[1777623419853,42.35,77357.9175,0.0,0.97497,2e-05,4.73149]
[1777623424859,42.36,77359.86,0.0,0.97499,2e-05,4.72775]
[1777623429864,42.36,77358.9875,0.0,0.97497,2e-05,4.73115]
[1777623434869,42.36,77358.5025,0.0,0.97495,2e-05,4.73328]
[1777623439874,42.36,77356.0025,0.0,0.97491,2e-05,4.74052]
[1777623444879,42.36,77353.4825,0.0,0.97487,2e-05,4.74709]
[1777623449884,42.36,77353.8925,0.0,0.97487,2e-05,4.74579]
[1777623454889,42.36,77352.275,0.0,0.97486,2e-05,4.748]
[1777623458893,42.36,77358.605,0.0,0.97496,2e-05,4.73137]
[1777623459894,42.36,77368.37,0.0,0.97513,2e-05,4.70627]
[1777623463138,42.37,77366.7,0.0,0.97509,2e-05,4.71244]
[1777623463194,42.37,77366.7,0.0,0.97508,2e-05,4.71284]
[1777623468228,42.37,77364.5625,0.0,0.97503,2e-05,4.72049]
[1777623473264,42.38,77364.175,0.0,0.97502,2e-05,4.7232]
[1777623478299,42.38,77364.09,0.0,0.97501,2e-05,4.7249]
[1777623483335,42.38,77361.725,0.0,0.97496,2e-05,4.73218]
[1777623488369,42.38,77360.3775,0.0,0.97493,2e-05,4.73638]
[1777623493405,42.39,77360.01,0.0,0.97492,2e-05,4.73782]
[1777623498440,42.39,77360.9075,0.0,0.97494,2e-05,4.73589]
[1777623503475,42.39,77362.425,0.0,0.97496,2e-05,4.73265]
[1777623508509,42.39,77361.36,0.0,0.97493,2e-05,4.73613]
[1777623513545,42.39,77362.8675,0.0,0.97497,2e-05,4.73091]
[1777623518580,42.39,77363.9825,0.0,0.97498,2e-05,4.72874]
[1777623523615,42.4,77364.3175,0.0,0.97498,2e-05,4.72888]
[1777623528650,42.4,77363.915,0.0,0.97497,2e-05,4.73095]
[1777623533685,42.4,77365.2525,0.0,0.97498,2e-05,4.7284]
[1777623537713,42.4,77359.965,0.0,0.97489,2e-05,4.74236]
[1777623542748,42.4,77359.1175,0.0,0.97488,2e-05,4.74415]
[1777623547783,42.4,77354.68,0.0,0.97481,2e-05,4.755]
[1777623552818,42.39,77353.87,0.0,0.9748,2e-05,4.75591]
[1777623557853,42.39,77351.03,0.0,0.97477,2e-05,4.76189]
[1777623562887,42.39,77353.7525,0.0,0.97482,2e-05,4.75367]
[1777623567923,42.39,77352.835,0.0,0.97481,2e-05,4.75547]
[1777623572958,42.39,77351.955,0.0,0.97481,2e-05,4.75522]
[1777623577993,42.38,77352.1125,0.0,0.97481,2e-05,4.75448]
[1777623583026,42.38,77352.6325,0.0,0.97482,2e-05,4.75293]
[1777623588031,42.38,77352.49,0.0,0.97482,2e-05,4.75312]
[1777623593036,42.38,77350.2725,0.0,0.97478,2e-05,4.75867]
[1777623598041,42.38,77352.5625,0.0,0.97482,2e-05,4.75236]
[1777623603046,42.38,77351.0475,0.0,0.9748,2e-05,4.75626]
[1777623603858,42.38,77351.0475,0.0,0.9748,2e-05,4.75626]
[1777623603959,42.38,77351.0475,0.0,0.9748,2e-05,4.75623]
[1777623609052,42.38,77350.9625,0.0,0.9748,2e-05,4.75632]
[1777623614057,42.38,77351.44,0.0,0.97481,2e-05,4.75503]
[1777623619062,42.38,77362.5475,0.0,0.97499,2e-05,4.72624]
[1777623620063,42.38,77367.735,0.0,0.97508,2e-05,4.71326]
[1777623624067,42.38,77385.9975,0.0,0.97539,2e-05,4.66466]
[1777623625068,42.38,77399.4225,0.0,0.97563,2e-05,4.62761]
[1777623626068,42.37,77410.6325,0.0,0.97582,2e-05,4.59707]
[1777623631073,42.36,77404.065,0.0,0.97576,2e-05,4.60598]
[1777623635393,42.35,77410.68,0.0,0.97591,2e-05,4.58312]
[1777623639421,42.34,77405.585,0.0,0.97585,2e-05,4.59224]
[1777623640428,42.33,77399.97,0.0,0.97576,2e-05,4.60552]
[1777623644745,42.33,77402.5725,0.0,0.97582,2e-05,4.59594]
[1777623644846,42.32,77402.5725,0.0,0.97583,2e-05,4.59509]
[1777623649493,42.32,77408.2075,0.0,0.97594,2e-05,4.5776]
[1777623654543,42.31,77404.0475,0.0,0.97589,2e-05,4.58578]
[1777623655550,42.31,77403.0675,0.0,0.97588,2e-05,4.58721]
[1777623656557,42.31,77388.82,0.0,0.97565,2e-05,4.62302]
[1777623661592,42.31,77385.3525,0.0,0.97558,2e-05,4.63413]
[1777623664613,42.31,77376.03,0.0,0.97542,2e-05,4.65858]
[1777623667633,42.31,77369.415,0.0,0.97532,2e-05,4.67497]
[1777623669648,42.31,77363.5275,0.0,0.97522,2e-05,4.68942]
[1777623671681,42.3,77363.7125,0.0,0.97523,2e-05,4.68845]
[1777623671733,42.3,77363.7125,0.0,0.97523,2e-05,4.68801]
[1777623676697,42.3,77358.5325,0.0,0.97516,2e-05,4.69889]
[1777623681732,42.29,77361.7525,0.0,0.97523,2e-05,4.68835]
[1777623683746,42.29,77356.6975,0.0,0.97515,2e-05,4.7007]
[1777623689131,42.29,77358.045,0.0,0.97518,2e-05,4.69522]
[1777623692809,42.28,77365.7825,0.0,0.97533,2e-05,4.67251]
[1777623697843,42.28,77363.2625,0.0,0.97529,2e-05,4.67895]
[1777623701872,42.29,77371.08,0.0,0.97541,2e-05,4.65911]
[1777623706909,42.29,77369.7425,0.0,0.97538,2e-05,4.66392]
[1777623710938,42.29,77374.3425,0.0,0.97545,2e-05,4.65341]
[1777623712952,42.3,77386.485,0.0,0.97564,2e-05,4.62356]
[1777623717987,42.31,77388.78,0.0,0.97565,2e-05,4.62179]
[1777623723022,42.31,77385.9575,0.0,0.97559,2e-05,4.63222]
[1777623726042,42.32,77381.155,0.0,0.9755,2e-05,4.64582]
[1777623728057,42.32,77389.38,0.0,0.97563,2e-05,4.62577]
[1777623729064,42.32,77394.065,0.0,0.9757,2e-05,4.61433]
[1777623732721,42.33,77392.9725,0.0,0.97567,2e-05,4.6191]
[1777623738127,42.33,77388.4925,0.0,0.97558,2e-05,4.6332]
[1777623739134,42.33,77382.2225,0.0,0.97548,2e-05,4.64955]
[1777623742155,42.33,77375.8625,0.0,0.97537,2e-05,4.66565]
[1777623747190,42.33,77376.225,0.0,0.97539,2e-05,4.66378]
[1777623752145,42.33,77375.4075,0.0,0.97539,2e-05,4.6632]
[1777623754199,42.33,77380.9825,0.0,0.97548,2e-05,4.64847]
[1777623759204,42.33,77391.7,0.0,0.97565,2e-05,4.6221]
[1777623762207,42.34,77397.435,0.0,0.97573,2e-05,4.60924]
[1777623766211,42.34,77402.895,0.0,0.97581,2e-05,4.59816]
[1777623771216,42.35,77401.5,0.0,0.97576,2e-05,4.60545]
[1777623773218,42.36,77406.2525,0.0,0.97583,2e-05,4.59458]
[1777623775685,42.36,77409.1775,0.0,0.97587,2e-05,4.58883]
[1777623781226,42.37,77414.585,0.0,0.97592,2e-05,4.57999]
[1777623786231,42.38,77416.5075,0.0,0.97593,2e-05,4.57942]
[1777623791236,42.39,77419.9175,0.0,0.97596,2e-05,4.57481]
[1777623796241,42.4,77417.3575,0.0,0.9759,2e-05,4.58471]
[1777623797242,42.4,77411.6025,0.0,0.9758,2e-05,4.59992]
[1777623800563,42.4,77405.7425,0.0,0.9757,2e-05,4.61526]
[1777623801570,42.4,77398.8725,0.0,0.97559,2e-05,4.63282]
[1777623806605,42.4,77395.2825,0.0,0.97554,2e-05,4.64061]
[1777623811640,42.39,77393.56,0.0,0.97553,2e-05,4.64139]
[1777623816675,42.39,77391.96,0.0,0.97551,2e-05,4.64386]
[1777623821710,42.39,77391.9225,0.0,0.97552,2e-05,4.64271]
[1777623825738,42.39,77398.22,0.0,0.97563,2e-05,4.62617]
[1777623830773,42.39,77398.22,0.0,0.97562,2e-05,4.62642]
[1777623835808,42.39,77405.745,0.0,0.97574,2e-05,4.60773]
[1777623840843,42.39,77409.64,0.0,0.97579,2e-05,4.59988]
[1777623843864,42.4,77402.1025,0.0,0.97567,2e-05,4.62012]
[1777623845564,42.4,77404.49,0.0,0.9757,2e-05,4.61416]
[1777623845878,42.4,77404.49,0.0,0.9757,2e-05,4.61446]
[1777623849906,42.4,77413.65,0.0,0.97584,2e-05,4.59252]
[1777623854941,42.41,77416.1675,0.0,0.97587,2e-05,4.58881]
[1777623859976,42.41,77416.88,0.0,0.97586,2e-05,4.58968]
[1777623865309,42.42,77412.9875,0.0,0.97579,2e-05,4.60155]
[1777623871055,42.42,77416.73,0.0,0.97584,2e-05,4.592]
[1777623873322,42.43,77422.24,0.0,0.97591,2e-05,4.58209]
[1777623873391,42.43,77422.24,0.0,0.97591,2e-05,4.58209]
[1777623874100,42.44,77422.24,0.0,0.97588,2e-05,4.58592]
[1777623875107,42.45,77462.9925,0.0,0.97653,2e-05,4.48541]
[1777623876113,42.46,77484.275,0.0,0.97685,2e-05,4.43533]
[1777623878128,42.48,77474.04,0.0,0.97664,2e-05,4.46837]
[1777623881149,42.49,77484.4575,0.0,0.97677,2e-05,4.4477]
[1777623886184,42.48,77489.0125,0.0,0.97687,2e-05,4.43126]
[1777623891219,42.47,77483.385,0.0,0.97681,2e-05,4.44042]
[1777623896254,42.46,77489.0025,0.0,0.97691,2e-05,4.42476]
[1777623900282,42.46,77480.975,0.0,0.97679,2e-05,4.44417]
[1777623902296,42.47,77472.865,0.0,0.97664,2e-05,4.46784]
[1777623904310,42.48,77469.25,0.0,0.97657,2e-05,4.47931]
[1777623905317,42.48,77457.1875,0.0,0.97637,2e-05,4.51041]
[1777623906324,42.48,77448.685,0.0,0.97623,2e-05,4.53241]
[1777623911359,42.48,77445.85,0.0,0.97617,2e-05,4.54105]
[1777623916366,42.48,77437.325,0.0,0.97603,2e-05,4.56324]
[1777623921371,42.48,77443.1125,0.0,0.97613,2e-05,4.54863]
[1777623926376,42.49,77444.5475,0.0,0.97614,2e-05,4.54597]
[1777623931381,42.49,77442.8325,0.0,0.97612,2e-05,4.5491]
[1777623934384,42.49,77452.1225,0.0,0.97626,2e-05,4.52666]
[1777623939389,42.5,77454.05,0.0,0.97628,2e-05,4.52439]
[1777623944394,42.5,77451.435,0.0,0.97622,2e-05,4.5332]
[1777623949399,42.5,77448.3025,0.0,0.97617,2e-05,4.54167]
[1777623954404,42.51,77451.6,0.0,0.97621,2e-05,4.53453]
[1777623959409,42.51,77451.09,0.0,0.9762,2e-05,4.537]
[1777623964735,42.51,77444.505,0.0,0.97609,2e-05,4.55404]
[1777623969773,42.51,77436.2175,0.0,0.97596,2e-05,4.57351]
[1777623971471,42.51,77436.705,0.0,0.97597,2e-05,4.57201]
[1777623972422,42.5,77439.1425,0.0,0.97602,2e-05,4.56553]
[1777623973801,42.5,77439.2325,0.0,0.97602,2e-05,4.56535]
[1777623974808,42.51,77449.685,0.0,0.97619,2e-05,4.53879]
[1777623976071,42.51,77449.685,0.0,0.97619,2e-05,4.53879]
[1777623981858,42.51,77451.145,0.0,0.9762,2e-05,4.53673]
[1777623984146,42.51,77449.0325,0.0,0.97616,2e-05,4.54226]
[1777623984247,42.51,77449.0325,0.0,0.97616,2e-05,4.54243]
[1777623989915,42.51,77448.08,0.0,0.97615,2e-05,4.5453]
[1777623991928,42.51,77440.8925,0.0,0.97604,2e-05,4.56133]
[1777623993942,42.51,77434.0,0.0,0.97593,2e-05,4.57788]
[1777623998978,42.5,77435.505,0.0,0.97597,2e-05,4.57169]
[1777624000992,42.5,77444.225,0.0,0.97611,2e-05,4.54973]
[1777624001999,42.5,77453.0275,0.0,0.97625,2e-05,4.52778]
[1777624007035,42.51,77454.135,0.0,0.97626,2e-05,4.52687]
[1777624012070,42.51,77453.3675,0.0,0.97624,2e-05,4.53021]
[1777624017105,42.51,77453.3925,0.0,0.97623,2e-05,4.53096]
[1777624019119,42.52,77461.26,0.0,0.97636,2e-05,4.51195]
[1777624021133,42.52,77463.0925,0.0,0.97638,2e-05,4.50792]
[1777624022140,42.52,77455.0825,0.0,0.97625,2e-05,4.52801]
[1777624023146,42.52,77445.1125,0.0,0.97609,2e-05,4.55306]
[1777624028182,42.51,77445.265,0.0,0.9761,2e-05,4.55124]
[1777624032210,42.51,77450.2725,0.0,0.97619,2e-05,4.53828]
[1777624033217,42.51,77456.335,0.0,0.97628,2e-05,4.52323]
[1777624034224,42.51,77461.5775,0.0,0.97637,2e-05,4.51036]
[1777624039258,42.52,77462.48,0.0,0.97637,2e-05,4.51]
[1777624044293,42.52,77464.73,0.0,0.97639,2e-05,4.50608]
[1777624049329,42.52,77459.5475,0.0,0.97631,2e-05,4.51975]
[1777624054364,42.52,77456.315,0.0,0.97627,2e-05,4.52532]
[1777624059513,42.52,77453.2475,0.0,0.97623,2e-05,4.53185]
[1777624065519,42.52,77453.6475,0.0,0.97624,2e-05,4.52943]
[1777624071482,42.51,77453.485,0.0,0.97625,2e-05,4.52853]
[1777624074504,42.51,77448.4075,0.0,0.97617,2e-05,4.54035]
[1777624079537,42.5,77442.1475,0.0,0.97608,2e-05,4.55383]
[1777624084562,42.5,77445.775,0.0,0.97616,2e-05,4.54212]
[1777624089567,42.49,77447.625,0.0,0.9762,2e-05,4.53574]
[1777624094572,42.49,77447.425,0.0,0.97621,2e-05,4.53466]
[1777624099577,42.49,77445.205,0.0,0.97618,2e-05,4.53862]
[1777624104582,42.48,77462.5775,0.0,0.97647,2e-05,4.49315]
[1777624109587,42.49,77465.1975,0.0,0.9765,2e-05,4.48894]
[1777624114592,42.49,77464.5225,0.0,0.97649,2e-05,4.49044]
[1777624119597,42.5,77466.905,0.0,0.97651,2e-05,4.48619]
[1777624124602,42.5,77464.755,0.0,0.97647,2e-05,4.49268]
[1777624129892,42.5,77464.3775,0.0,0.97646,2e-05,4.49447]
[1777624135614,42.5,77464.985,0.0,0.97647,2e-05,4.49342]
[1777624141020,42.5,77463.6275,0.0,0.97644,2e-05,4.49715]
[1777624146055,42.5,77464.1425,0.0,0.97645,2e-05,4.49579]
[1777624151090,42.5,77463.58,0.0,0.97644,2e-05,4.49704]
[1777624156125,42.5,77463.18,0.0,0.97644,2e-05,4.49751]
[1777624157131,42.5,77457.5875,0.0,0.97635,2e-05,4.51123]
[1777624162167,42.5,77461.6525,0.0,0.97643,2e-05,4.49963]
[1777624167201,42.5,77462.3875,0.0,0.97644,2e-05,4.49731]
[1777624168209,42.5,77457.3375,0.0,0.97636,2e-05,4.50963]
[1777624169216,42.49,77451.7375,0.0,0.97628,2e-05,4.52328]
[1777624174251,42.49,77450.77,0.0,0.97629,2e-05,4.52133]
[1777624175257,42.49,77445.87,0.0,0.97621,2e-05,4.53294]
[1777624176265,42.48,77439.6375,0.0,0.97612,2e-05,4.54798]
[1777624181660,42.47,77435.885,0.0,0.97608,2e-05,4.553]
[1777624187342,42.46,77439.395,0.0,0.97617,2e-05,4.53992]
[1777624192377,42.46,77440.7,0.0,0.9762,2e-05,4.53408]
[1777624197412,42.45,77440.455,0.0,0.97621,2e-05,4.53252]
[1777624202447,42.45,77441.6575,0.0,0.97624,2e-05,4.52755]
[1777624207482,42.43,77442.0,0.0,0.97629,2e-05,4.52016]
[1777624212517,42.42,77449.2325,0.0,0.97644,2e-05,4.49708]
[1777624215538,42.4,77455.455,0.0,0.97657,2e-05,4.47547]
[1777624220573,42.38,77459.4525,0.0,0.9767,2e-05,4.45471]
[1777624225608,42.36,77460.8225,0.0,0.97678,2e-05,4.4428]
[1777624230644,42.34,77459.745,0.0,0.97681,2e-05,4.43834]
[1777624233665,42.33,77453.3375,0.0,0.97674,2e-05,4.44821]
[1777624238700,42.31,77452.5925,0.0,0.97677,2e-05,4.44347]
[1777624243726,42.3,77447.2125,0.0,0.97672,2e-05,4.451]
[1777624248733,42.28,77444.495,0.0,0.97671,2e-05,4.45182]
[1777624251752,42.28,77443.6875,0.0,0.97672,2e-05,4.45049]
[1777624252738,42.27,77444.7725,0.0,0.97675,2e-05,4.44674]
[1777624256742,42.26,77438.7025,0.0,0.97667,2e-05,4.45819]
[1777624261747,42.25,77434.155,0.0,0.97663,2e-05,4.46411]
[1777624266752,42.24,77431.3625,0.0,0.97662,2e-05,4.46567]
[1777624271757,42.23,77434.2125,0.0,0.9767,2e-05,4.45424]
[1777624276762,42.19,77430.9925,0.0,0.97674,2e-05,4.44716]
[1777624281767,42.12,77426.345,0.0,0.97684,2e-05,4.43026]
[1777624286772,42.07,77425.815,0.0,0.97695,2e-05,4.41206]
[1777624292072,42.04,77426.0675,0.0,0.97704,2e-05,4.39764]
[1777624297107,42.02,77426.37,0.0,0.9771,2e-05,4.3889]
[1777624302142,42.0,77426.1425,0.0,0.97713,2e-05,4.38278]
[1777624307180,41.99,77424.915,0.0,0.97715,2e-05,4.38004]
[1777624310202,41.98,77429.3675,0.0,0.97724,2e-05,4.36631]
[1777624311209,41.98,77434.42,0.0,0.97732,2e-05,4.35302]
[1777624316801,41.98,77432.605,0.0,0.97731,2e-05,4.35469]
[1777624322286,41.97,77428.3575,0.0,0.97726,2e-05,4.36179]
[1777624327321,41.96,77427.385,0.0,0.97727,2e-05,4.36132]
[1777624329335,41.96,77432.34,0.0,0.97735,2e-05,4.34821]
[1777624334369,41.88,77433.825,0.0,0.97756,2e-05,4.31431]
[1777624339404,41.81,77432.255,0.0,0.97773,2e-05,4.28688]
[1777624344439,41.74,77430.9625,0.0,0.97787,2e-05,4.264]
[1777624349475,41.69,77429.245,0.0,0.97797,2e-05,4.24657]
[1777624351836,41.67,77429.555,0.0,0.97803,2e-05,4.23642]
[1777624354510,41.64,77429.5625,0.0,0.9781,2e-05,4.22628]
[1777624359545,41.58,77439.53,0.0,0.9784,2e-05,4.17731]
[1777624360552,41.57,77445.78,0.0,0.97854,2e-05,4.15488]
[1777624365587,41.49,77445.425,0.0,0.97873,2e-05,4.12404]
[1777624369615,41.46,77440.045,0.0,0.9787,2e-05,4.1279]
[1777624374860,41.55,77439.89,0.0,0.9785,2e-05,4.16148]
[1777624380692,41.63,77438.6425,0.0,0.97828,2e-05,4.19617]
[1777624385726,41.68,77438.9325,0.0,0.97816,2e-05,4.21658]
[1777624390876,41.72,77438.3275,0.0,0.97804,2e-05,4.23527]
[1777624395881,41.76,77439.5375,0.0,0.97798,2e-05,4.24634]
[1777624401887,41.79,77441.595,0.0,0.97793,2e-05,4.25494]
[1777624407882,41.82,77440.67,0.0,0.97784,2e-05,4.26804]
[1777624412898,41.83,77439.3475,0.0,0.97779,2e-05,4.27627]
[1777624418904,41.85,77438.0425,0.0,0.97773,2e-05,4.28621]
[1777624423909,41.86,77434.195,0.0,0.97765,2e-05,4.29953]
[1777624428914,41.86,77431.425,0.0,0.97759,2e-05,4.30872]
[1777624433920,41.87,77432.3825,0.0,0.97759,2e-05,4.30796]
[1777624438925,41.87,77436.5825,0.0,0.97765,2e-05,4.29943]
[1777624443929,41.88,77436.1775,0.0,0.97763,2e-05,4.30207]
[1777624448934,41.88,77435.88,0.0,0.97762,2e-05,4.30393]
[1777624453939,41.88,77436.9875,0.0,0.97763,2e-05,4.30215]
[1777624459240,41.88,77436.275,0.0,0.97761,2e-05,4.30476]
[1777624464275,41.88,77430.9725,0.0,0.97753,2e-05,4.31776]
[1777624469312,41.88,77426.41,0.0,0.97747,2e-05,4.32796]
[1777624473339,41.88,77422.48,0.0,0.97742,2e-05,4.33435]
[1777624478375,41.87,77424.4325,0.0,0.97747,2e-05,4.3279]
[1777624481535,41.87,77421.6275,0.0,0.97743,2e-05,4.33418]
[1777624487437,41.86,77419.0675,0.0,0.9774,2e-05,4.33784]
[1777624492473,41.86,77420.2425,0.0,0.97743,2e-05,4.33308]
[1777624497508,41.86,77418.985,0.0,0.97742,2e-05,4.33456]
[1777624502543,41.85,77411.5125,0.0,0.97732,2e-05,4.35079]
[1777624503550,41.85,77404.7525,0.0,0.97722,2e-05,4.36701]
[1777624508588,41.84,77401.3525,0.0,0.97719,2e-05,4.37133]
[1777624513623,41.83,77401.2575,0.0,0.97721,2e-05,4.36761]
[1777624518658,41.82,77404.1675,0.0,0.97728,2e-05,4.3573]
[1777624520672,41.82,77409.6875,0.0,0.97737,2e-05,4.34291]
[1777624521251,41.82,77409.6875,0.0,0.97737,2e-05,4.34291]
[1777624521678,41.82,77409.6875,0.0,0.97737,2e-05,4.34268]
[1777624526714,41.82,77410.62,0.0,0.97739,2e-05,4.33935]
[1777624531749,41.81,77411.1725,0.0,0.97741,2e-05,4.33523]
[1777624536784,41.81,77408.545,0.0,0.97738,2e-05,4.34079]
[1777624541820,41.81,77404.2525,0.0,0.97732,2e-05,4.34972]
[1777624546855,41.8,77404.7125,0.0,0.97734,2e-05,4.34692]
[1777624551889,41.8,77408.865,0.0,0.97741,2e-05,4.33548]
[1777624556925,41.8,77407.08,0.0,0.97739,2e-05,4.33911]
[1777624561960,41.66,77403.5125,0.0,0.97767,2e-05,4.29261]
[1777624566995,41.55,77395.9375,0.0,0.97784,2e-05,4.26493]
[1777624572034,41.48,77390.595,0.0,0.97793,2e-05,4.25039]
[1777624577064,41.52,77384.7,0.0,0.97772,2e-05,4.28334]
[1777624582069,41.56,77385.29,0.0,0.97764,2e-05,4.29635]
[1777624587074,41.59,77384.8225,0.0,0.97756,2e-05,4.30924]
[1777624592079,41.61,77385.08,0.0,0.97752,2e-05,4.31606]
[1777624597084,41.63,77389.3,0.0,0.97754,2e-05,4.31387]
[1777624602089,41.65,77389.5475,0.0,0.9775,2e-05,4.31998]
[1777624607094,41.66,77390.2475,0.0,0.97748,2e-05,4.32345]
[1777624612098,41.67,77391.3525,0.0,0.97747,2e-05,4.32531]
[1777624617103,41.68,77391.525,0.0,0.97744,2e-05,4.32887]
[1777624622390,41.69,77388.165,0.0,0.97737,2e-05,4.33994]
[1777624626418,41.69,77390.69,0.0,0.9774,2e-05,4.33533]
[1777624627425,41.69,77399.14,0.0,0.97753,2e-05,4.31487]
[1777624632461,41.7,77400.2975,0.0,0.97753,2e-05,4.31532]
[1777624637497,41.71,77401.7725,0.0,0.97754,2e-05,4.31432]
[1777624642533,41.71,77401.185,0.0,0.97751,2e-05,4.31784]
[1777624647567,41.72,77399.695,0.0,0.97748,2e-05,4.32283]
[1777624652603,41.72,77402.0725,0.0,0.97752,2e-05,4.31612]
[1777624657638,41.72,77405.0675,0.0,0.97756,2e-05,4.31022]
[1777624662673,41.73,77402.735,0.0,0.97752,2e-05,4.31682]
[1777624667708,41.72,77397.55,0.0,0.97744,2e-05,4.32952]
[1777624668715,41.72,77397.6425,0.0,0.97744,2e-05,4.32864]
[1777624669722,41.73,77426.3125,0.0,0.97789,2e-05,4.25875]
[1777624670728,41.73,77444.125,0.0,0.97815,2e-05,4.21644]
[1777624674757,41.75,77439.4475,0.0,0.97804,2e-05,4.23394]
[1777624677778,41.75,77433.6025,0.0,0.97793,2e-05,4.2512]
[1777624678785,41.76,77426.5725,0.0,0.97782,2e-05,4.26923]
[1777624683820,41.75,77421.7875,0.0,0.97776,2e-05,4.27846]
[1777624685077,41.75,77421.7875,0.0,0.97776,2e-05,4.27846]
[1777624685174,41.75,77421.7875,0.0,0.97777,2e-05,4.27771]
[1777624691194,41.74,77426.78,0.0,0.97787,2e-05,4.262]
[1777624696912,41.74,77423.465,0.0,0.9778,2e-05,4.27245]
[1777624702045,41.75,77419.89,0.0,0.97772,2e-05,4.28477]
[1777624707989,41.76,77416.3575,0.0,0.97764,2e-05,4.29739]
[1777624708609,41.76,77416.3575,0.0,0.97764,2e-05,4.29739]
[1777624712020,41.76,77411.7275,0.0,0.97757,2e-05,4.30806]
[1777624717053,41.83,77408.015,0.0,0.97735,2e-05,4.34453]
[1777624722088,41.92,77407.57,0.0,0.9771,2e-05,4.38406]
[1777624727123,42.0,77406.62,0.0,0.97689,2e-05,4.41767]
[1777624732158,42.06,77407.2325,0.0,0.97675,2e-05,4.44148]
[1777624737193,42.16,77407.2,0.0,0.9765,2e-05,4.48066]
[1777624737307,42.16,77407.2,0.0,0.9765,2e-05,4.48066]
[1777624738200,42.18,77407.2,0.0,0.97645,2e-05,4.48852]
[1777624743235,42.26,77405.45,0.0,0.97621,2e-05,4.52777]
[1777624748251,42.29,77408.115,0.0,0.97619,2e-05,4.53108]
[1777624752381,42.25,77408.26,0.0,0.97627,2e-05,4.51717]
[1777624754257,42.24,77408.245,0.0,0.97631,2e-05,4.51119]
[1777624759261,42.21,77406.7125,0.0,0.97637,2e-05,4.50166]
[1777624764266,42.18,77406.465,0.0,0.97644,2e-05,4.49116]
[1777624769271,42.16,77405.615,0.0,0.97648,2e-05,4.48405]
[1777624774276,42.14,77405.775,0.0,0.97654,2e-05,4.47404]
[1777624779281,42.12,77407.7375,0.0,0.97661,2e-05,4.46303]
[1777624784286,42.11,77412.83,0.0,0.97672,2e-05,4.44575]
[1777624789291,42.11,77411.9825,0.0,0.97673,2e-05,4.44462]
[1777624795297,42.16,77410.765,0.0,0.97656,2e-05,4.47128]
[1777624801303,42.27,77407.97,0.0,0.97625,2e-05,4.52088]
[1777624804663,42.32,77400.15,0.0,0.97598,2e-05,4.56299]
[1777624809698,42.38,77404.445,0.0,0.97591,2e-05,4.57486]
[1777624814733,42.42,77403.2425,0.0,0.97577,2e-05,4.597]
[1777624819769,42.47,77402.9425,0.0,0.97565,2e-05,4.61629]
[1777624824804,42.5,77404.135,0.0,0.97557,2e-05,4.6291]
[1777624829841,42.54,77405.97,0.0,0.97551,2e-05,4.63779]
[1777624835340,42.57,77411.4975,0.0,0.97554,2e-05,4.63352]
[1777624840918,42.6,77412.8325,0.0,0.97549,2e-05,4.64223]
[1777624842932,42.61,77418.8425,0.0,0.97556,2e-05,4.63049]
[1777624847967,42.63,77416.11,0.0,0.97547,2e-05,4.6457]
[1777624854009,42.64,77414.835,0.0,0.9754,2e-05,4.6565]
[1777624859044,42.66,77414.7525,0.0,0.97537,2e-05,4.66153]
[1777624864079,42.66,77410.7575,0.0,0.97528,2e-05,4.67548]
[1777624869114,42.67,77410.8,0.0,0.97526,2e-05,4.67788]
[1777624874149,42.67,77410.8825,0.0,0.97525,2e-05,4.67957]
[1777624879184,42.68,77412.2025,0.0,0.97526,2e-05,4.67787]
[1777624884219,42.68,77417.3125,0.0,0.97533,2e-05,4.66687]
[1777624889254,42.69,77417.1025,0.0,0.97532,2e-05,4.66932]
[1777624894289,42.69,77417.6725,0.0,0.97533,2e-05,4.66746]
[1777624897309,42.69,77412.475,0.0,0.97524,2e-05,4.68124]
[1777624902345,42.69,77412.06,0.0,0.97523,2e-05,4.68254]
[1777624907379,42.69,77412.9525,0.0,0.97524,2e-05,4.68057]
[1777624912416,42.7,77413.93,0.0,0.97526,2e-05,4.67846]
[1777624917422,42.7,77416.5925,0.0,0.9753,2e-05,4.67241]
[1777624922427,42.7,77413.9,0.0,0.97525,2e-05,4.68008]
[1777624927432,42.7,77412.275,0.0,0.97522,2e-05,4.6842]
[1777624932437,42.7,77411.6275,0.0,0.97521,2e-05,4.68559]
[1777624937442,42.7,77410.49,0.0,0.97519,2e-05,4.68808]
[1777624942447,42.69,77406.03,0.0,0.97513,2e-05,4.69884]
[1777624947452,42.69,77399.8125,0.0,0.97503,2e-05,4.7135]
[1777624952457,42.68,77396.7025,0.0,0.975,2e-05,4.71712]
[1777624957463,42.68,77394.115,0.0,0.97497,2e-05,4.72149]
[1777624962768,42.67,77388.855,0.0,0.97491,2e-05,4.73182]
[1777624964782,42.67,77383.75,0.0,0.97483,2e-05,4.7436]
[1777624969817,42.66,77379.2225,0.0,0.97478,2e-05,4.75129]
[1777624974852,42.65,77383.1825,0.0,0.97487,2e-05,4.73744]
[1777624979887,42.64,77381.7425,0.0,0.97486,2e-05,4.73884]
[1777624984922,42.64,77381.3075,0.0,0.97487,2e-05,4.73742]
[1777624989956,42.63,77381.1925,0.0,0.97488,2e-05,4.73544]
[1777624990964,42.63,77376.32,0.0,0.9748,2e-05,4.74769]
[1777624995999,42.62,77370.465,0.0,0.97472,2e-05,4.75976]
[1777625001034,42.61,77369.6725,0.0,0.97473,2e-05,4.75845]
[1777625006068,42.61,77368.9925,0.0,0.97474,2e-05,4.75754]
[1777625010097,42.6,77364.21,0.0,0.97467,2e-05,4.76738]
[1777625015133,42.63,77361.3575,0.0,0.97456,2e-05,4.78472]
[1777625019161,42.69,77355.94,0.0,0.97431,2e-05,4.82305]
[1777625024195,42.74,77353.95,0.0,0.97412,2e-05,4.85264]
[1777625029231,42.79,77354.875,0.0,0.97401,2e-05,4.86998]
[1777625034539,42.83,77352.965,0.0,0.97388,2e-05,4.89131]
[1777625040308,42.87,77352.86,0.0,0.97378,2e-05,4.90689]
[1777625045343,42.89,77349.3575,0.0,0.97365,2e-05,4.92587]
[1777625050378,42.91,77347.7275,0.0,0.97358,2e-05,4.93773]
[1777625055413,42.92,77342.5125,0.0,0.97345,2e-05,4.9571]
[1777625060448,42.93,77342.1225,0.0,0.97342,2e-05,4.9621]
[1777625062462,42.93,77347.3175,0.0,0.9735,2e-05,4.94983]
[1777625067572,42.94,77346.6025,0.0,0.97346,2e-05,4.95553]
[1777625073578,42.95,77346.08,0.0,0.97344,2e-05,4.95846]
[1777625079582,42.96,77345.895,0.0,0.97342,2e-05,4.96174]
[1777625082588,42.96,77340.655,0.0,0.97332,2e-05,4.97664]
[1777625087593,42.96,77341.27,0.0,0.97333,2e-05,4.97564]
[1777625092598,42.96,77344.915,0.0,0.97339,2e-05,4.96694]
[1777625097603,42.96,77346.3325,0.0,0.9734,2e-05,4.96443]
[1777625101607,42.97,77351.7625,0.0,0.97349,2e-05,4.95093]
[1777625106612,42.97,77349.0925,0.0,0.97343,2e-05,4.95987]
[1777625107463,42.97,77349.0925,0.0,0.97343,2e-05,4.95987]
[1777625107541,42.97,77349.0925,0.0,0.97343,2e-05,4.96012]
[1777625112618,42.97,77347.3075,0.0,0.97339,2e-05,4.96591]
[1777625117623,42.98,77346.455,0.0,0.97338,2e-05,4.96872]
[1777625122628,42.98,77345.9725,0.0,0.97337,2e-05,4.97027]
[1777625127917,42.98,77346.0725,0.0,0.97337,2e-05,4.97014]
[1777625133639,42.98,77342.45,0.0,0.97332,2e-05,4.97748]
[1777625138995,42.97,77342.635,0.0,0.97332,2e-05,4.97646]
[1777625144033,42.97,77342.345,0.0,0.97332,2e-05,4.9768]
[1777625149068,42.97,77344.4425,0.0,0.97336,2e-05,4.97089]
[1777625154103,42.97,77344.67,0.0,0.97336,2e-05,4.9704]
[1777625160145,42.97,77340.575,0.0,0.97329,2e-05,4.98088]
[1777625165180,42.97,77341.09,0.0,0.97331,2e-05,4.97894]
[1777625170215,42.97,77341.8125,0.0,0.97332,2e-05,4.97658]
[1777625175681,42.97,77342.62,0.0,0.97334,2e-05,4.97419]
[1777625181687,42.97,77345.235,0.0,0.97338,2e-05,4.96735]
[1777625187334,42.97,77345.15,0.0,0.97338,2e-05,4.96801]
[1777625191362,42.97,77340.9825,0.0,0.97332,2e-05,4.97689]
[1777625196397,42.97,77341.4525,0.0,0.97333,2e-05,4.97528]
[1777625201432,42.97,77341.4575,0.0,0.97333,2e-05,4.975]
[1777625206849,42.97,77342.8325,0.0,0.97335,2e-05,4.97117]
[1777625211471,42.97,77343.3025,0.0,0.97336,2e-05,4.96998]
[1777625211506,42.97,77343.3025,0.0,0.97336,2e-05,4.97]
[1777625211972,42.97,77343.3025,0.0,0.97336,2e-05,4.97]
[1777625214527,42.97,77351.2875,0.0,0.9735,2e-05,4.94943]
[1777625219562,42.97,77352.535,0.0,0.97351,2e-05,4.94797]
[1777625224414,42.98,77351.215,0.0,0.97348,2e-05,4.95258]
[1777625224597,42.98,77351.215,0.0,0.97347,2e-05,4.95271]
[1777625229631,42.98,77354.07,0.0,0.97352,2e-05,4.94611]
[1777625234667,42.98,77350.8025,0.0,0.97346,2e-05,4.95575]
[1777625239701,42.98,77347.985,0.0,0.9734,2e-05,4.96345]
[1777625244737,42.98,77346.85,0.0,0.97339,2e-05,4.96633]
[1777625249772,42.98,77345.9225,0.0,0.97337,2e-05,4.96846]
[1777625254807,42.98,77345.895,0.0,0.97338,2e-05,4.96624]
[1777625259842,42.98,77345.0225,0.0,0.97337,2e-05,4.96828]
[1777625264877,42.98,77347.6675,0.0,0.97342,2e-05,4.96125]
[1777625269912,42.98,77346.4525,0.0,0.97339,2e-05,4.96458]
[1777625274919,42.98,77344.1675,0.0,0.97336,2e-05,4.97032]
[1777625279924,42.98,77346.605,0.0,0.9734,2e-05,4.96357]
[1777625284929,42.98,77346.6325,0.0,0.9734,2e-05,4.96358]
[1777625289936,42.98,77347.225,0.0,0.97341,2e-05,4.96206]
[1777625295942,42.98,77351.9875,0.0,0.97349,2e-05,4.94977]
[1777625301132,42.98,77348.83,0.0,0.97343,2e-05,4.95897]
[1777625306166,42.98,77348.445,0.0,0.97342,2e-05,4.96023]
[1777625311202,42.98,77349.02,0.0,0.97344,2e-05,4.957]
[1777625316237,42.98,77348.845,0.0,0.97344,2e-05,4.95784]
[1777625321271,42.99,77348.67,0.0,0.97343,2e-05,4.95859]
[1777625326307,42.99,77348.0275,0.0,0.97342,2e-05,4.96042]
[1777625331341,42.99,77347.5125,0.0,0.97341,2e-05,4.9618]
[1777625336376,42.98,77346.6075,0.0,0.97339,2e-05,4.96403]
[1777625341412,42.98,77346.93,0.0,0.9734,2e-05,4.96305]
[1777625347453,42.98,77346.6575,0.0,0.9734,2e-05,4.96362]
[1777625352999,42.98,77346.485,0.0,0.9734,2e-05,4.96393]
[1777625358531,42.98,77346.585,0.0,0.9734,2e-05,4.96354]
[1777625363566,42.98,77343.6875,0.0,0.97335,2e-05,4.9709]
[1777625368601,42.98,77346.21,0.0,0.9734,2e-05,4.96388]
[1777625373635,42.98,77346.0,0.0,0.9734,2e-05,4.96239]
[1777625378670,42.98,77347.25,0.0,0.97342,2e-05,4.95939]
[1777625383705,42.98,77346.66,0.0,0.97341,2e-05,4.96108]
[1777625388742,42.98,77345.63,0.0,0.97339,2e-05,4.96377]
[1777625394043,42.98,77345.5575,0.0,0.97339,2e-05,4.9639]
[1777625399048,42.98,77346.7775,0.0,0.97341,2e-05,4.96065]
[1777625404053,42.98,77346.695,0.0,0.97341,2e-05,4.96102]
[1777625409893,42.98,77346.1225,0.0,0.9734,2e-05,4.96267]
[1777625414928,42.99,77353.9675,0.0,0.97353,2e-05,4.94284]
[1777625415935,42.99,77362.2925,0.0,0.97367,2e-05,4.92111]
[1777625420971,42.99,77363.1775,0.0,0.9737,2e-05,4.91766]
[1777625426006,42.96,77367.5375,0.0,0.97383,2e-05,4.89649]
[1777625429027,42.97,77361.7675,0.0,0.97371,2e-05,4.91519]
[1777625431041,42.97,77356.6825,0.0,0.97362,2e-05,4.92812]
[1777625436076,42.98,77352.875,0.0,0.97354,2e-05,4.94077]
[1777625441090,42.98,77351.22,0.0,0.9735,2e-05,4.94691]
[1777625447096,42.99,77349.455,0.0,0.97346,2e-05,4.95287]
[1777625452101,42.99,77349.0325,0.0,0.97345,2e-05,4.95463]
[1777625459237,42.99,77348.0225,0.0,0.97343,2e-05,4.95777]
[1777625464272,42.99,77347.255,0.0,0.97342,2e-05,4.95992]
[1777625469307,42.99,77346.7175,0.0,0.97341,2e-05,4.96157]
[1777625474342,42.99,77346.55,0.0,0.9734,2e-05,4.96185]
[1777625479378,42.99,77347.3,0.0,0.97342,2e-05,4.95978]
[1777625484413,42.99,77346.96,0.0,0.97341,2e-05,4.96063]
[1777625489448,42.99,77346.8325,0.0,0.97341,2e-05,4.96091]
[1777625494483,42.99,77346.2425,0.0,0.97341,2e-05,4.96037]
[1777625499518,42.99,77347.265,0.0,0.97343,2e-05,4.95775]
[1777625504553,42.99,77347.7775,0.0,0.97343,2e-05,4.95666]
[1777625509588,42.99,77348.0925,0.0,0.97344,2e-05,4.9561]
[1777625514623,42.99,77348.3075,0.0,0.97344,2e-05,4.95579]
[1777625519659,42.99,77348.385,0.0,0.97344,2e-05,4.9559]
[1777625524694,42.99,77348.1925,0.0,0.97343,2e-05,4.95659]
[1777625529729,42.99,77348.66,0.0,0.97344,2e-05,4.95551]
[1777625534764,42.99,77345.8075,0.0,0.97339,2e-05,4.96312]
[1777625539799,42.99,77349.1025,0.0,0.97345,2e-05,4.95424]
[1777625544834,42.99,77348.39,0.0,0.97344,2e-05,4.95634]
[1777625549871,42.99,77347.3725,0.0,0.97342,2e-05,4.95898]
[1777625554906,42.99,77345.1075,0.0,0.97339,2e-05,4.96259]
[1777625560209,42.99,77345.23,0.0,0.9734,2e-05,4.96195]
[1777625566215,42.99,77345.2075,0.0,0.9734,2e-05,4.96174]
[1777625571220,42.99,77344.2625,0.0,0.97338,2e-05,4.96401]
[1777625577060,42.99,77345.275,0.0,0.9734,2e-05,4.96099]
[1777625582095,42.99,77347.66,0.0,0.97344,2e-05,4.95478]
[1777625587130,42.99,77348.1625,0.0,0.97345,2e-05,4.95388]
[1777625592165,42.99,77345.5925,0.0,0.9734,2e-05,4.96103]
[1777625597199,42.99,77345.7175,0.0,0.97341,2e-05,4.96051]
[1777625602235,42.99,77345.565,0.0,0.9734,2e-05,4.96078]
[1777625607257,42.99,77345.5175,0.0,0.9734,2e-05,4.96079]
[1777625612262,42.99,77345.2225,0.0,0.97341,2e-05,4.95941]
[1777625617267,42.99,77345.5575,0.0,0.97342,2e-05,4.95856]
[1777625622272,42.99,77345.9375,0.0,0.97342,2e-05,4.95766]
[1777625627277,42.98,77346.1125,0.0,0.97345,2e-05,4.9534]
[1777625633283,42.97,77346.48,0.0,0.97348,2e-05,4.9493]
[1777625639290,42.95,77346.895,0.0,0.97355,2e-05,4.93823]
[1777625644536,42.9,77346.845,0.0,0.97367,2e-05,4.91967]
[1777625649571,42.84,77346.9125,0.0,0.97385,2e-05,4.89066]
[1777625655307,42.78,77346.3625,0.0,0.97399,2e-05,4.86847]
[1777625660648,42.73,77346.88,0.0,0.97415,2e-05,4.84438]
[1777625665683,42.69,77346.255,0.0,0.97423,2e-05,4.83088]
[1777625670718,42.66,77346.255,0.0,0.97431,2e-05,4.81847]
[1777625675753,42.69,77345.455,0.0,0.97423,2e-05,4.83063]
[1777625676675,42.69,77345.455,0.0,0.97423,2e-05,4.83063]
[1777625676760,42.7,77345.455,0.0,0.9742,2e-05,4.8357]
[1777625681795,42.76,77348.635,0.0,0.97411,2e-05,4.85007]
[1777625687340,42.77,77348.53,0.0,0.97408,2e-05,4.85471]
[1777625692872,42.73,77348.1025,0.0,0.97415,2e-05,4.84275]
[1777625697907,42.78,77343.775,0.0,0.97395,2e-05,4.87402]
[1777625702943,42.82,77341.8525,0.0,0.97382,2e-05,4.8949]
[1777625707978,42.85,77344.365,0.0,0.97378,2e-05,4.90123]
[1777625713013,42.88,77345.87,0.0,0.97373,2e-05,4.90835]
[1777625718048,42.9,77347.5325,0.0,0.9737,2e-05,4.91345]
[1777625723083,42.92,77350.4375,0.0,0.9737,2e-05,4.91412]
[1777625728118,42.94,77351.1725,0.0,0.97367,2e-05,4.91924]
[1777625733154,42.95,77352.3375,0.0,0.97366,2e-05,4.91996]
[1777625738189,42.96,77351.6225,0.0,0.97361,2e-05,4.927]
[1777625743244,42.97,77351.6425,0.0,0.97359,2e-05,4.93032]
[1777625743291,42.97,77351.6425,0.0,0.97359,2e-05,4.93104]
[1777625749266,42.98,77351.7525,0.0,0.97356,2e-05,4.93484]
[1777625754302,42.99,77351.91,0.0,0.97355,2e-05,4.93716]
[1777625759337,42.99,77351.845,0.0,0.97353,2e-05,4.93958]
[1777625764418,43.0,77351.265,0.0,0.97351,2e-05,4.9429]
[1777625770414,43.0,77351.935,0.0,0.97351,2e-05,4.94289]
[1777625775429,42.94,77351.575,0.0,0.97368,2e-05,4.91674]
[1777625780433,42.87,77351.64,0.0,0.97387,2e-05,4.88696]
[1777625785438,42.81,77352.3625,0.0,0.97404,2e-05,4.86092]
[1777625790443,42.76,77354.335,0.0,0.9742,2e-05,4.83639]
[1777625795590,42.72,77352.9875,0.0,0.9743,2e-05,4.81953]
[1777625800625,42.69,77353.565,0.0,0.97439,2e-05,4.80569]
[1777625805660,42.67,77355.1125,0.0,0.97448,2e-05,4.79172]
[1777625810695,42.65,77353.84,0.0,0.97451,2e-05,4.78683]
[1777625815730,42.63,77352.77,0.0,0.97453,2e-05,4.78281]
[1777625820765,42.62,77350.77,0.0,0.97453,2e-05,4.78239]
[1777625825800,42.67,77349.67,0.0,0.97437,2e-05,4.80801]
[1777625830834,42.65,77349.83,0.0,0.97443,2e-05,4.79829]
[1777625836489,42.63,77350.4275,0.0,0.97449,2e-05,4.78918]
[1777625841494,42.62,77350.9975,0.0,0.97454,2e-05,4.78164]
[1777625846499,42.6,77351.3025,0.0,0.97458,2e-05,4.776]
[1777625851505,42.6,77351.6125,0.0,0.97462,2e-05,4.7693]
[1777625857511,42.59,77352.35,0.0,0.97465,2e-05,4.76392]
[1777625863060,42.58,77352.565,0.0,0.97467,2e-05,4.76074]
[1777625868096,42.58,77353.0,0.0,0.97469,2e-05,4.75792]
[1777625873131,42.57,77352.955,0.0,0.9747,2e-05,4.7567]
[1777625878165,42.57,77352.78,0.0,0.9747,2e-05,4.75606]
[1777625883201,42.57,77352.7025,0.0,0.9747,2e-05,4.75532]
[1777625888237,42.57,77352.63,0.0,0.97471,2e-05,4.75473]
[1777625893271,42.57,77355.0475,0.0,0.97475,2e-05,4.74795]
[1777625898305,42.57,77354.93,0.0,0.97475,2e-05,4.74815]
[1777625903341,42.57,77353.6375,0.0,0.97473,2e-05,4.75125]
[1777625906362,42.57,77353.7175,0.0,0.97473,2e-05,4.75141]
[1777625907369,42.57,77365.7475,0.0,0.97493,2e-05,4.72034]
[1777625908375,42.57,77371.1475,0.0,0.97502,2e-05,4.70691]
[1777625913411,42.58,77371.43,0.0,0.97501,2e-05,4.70743]
[1777625918445,42.58,77370.3075,0.0,0.97498,2e-05,4.71281]
[1777625923481,42.59,77370.585,0.0,0.97497,2e-05,4.71399]
[1777625928516,42.59,77370.7725,0.0,0.97496,2e-05,4.71518]
[1777625930530,42.59,77363.35,0.0,0.97484,2e-05,4.73455]
[1777625935565,42.59,77362.0325,0.0,0.97482,2e-05,4.7376]
[1777625940599,42.59,77362.0175,0.0,0.97482,2e-05,4.73737]
[1777625945604,42.59,77366.2525,0.0,0.97489,2e-05,4.72629]
[1777625950609,42.59,77367.1775,0.0,0.9749,2e-05,4.72458]
[1777625955614,42.59,77364.3025,0.0,0.97485,2e-05,4.7324]
[1777625960619,42.59,77364.6475,0.0,0.97486,2e-05,4.73148]
[1777625966625,42.59,77364.1825,0.0,0.97485,2e-05,4.73276]
[1777625971821,42.59,77364.5925,0.0,0.97487,2e-05,4.72975]
[1777625976856,42.59,77364.2625,0.0,0.97486,2e-05,4.73072]
[1777625981895,42.59,77363.325,0.0,0.97484,2e-05,4.73326]
[1777625986930,42.59,77363.4325,0.0,0.97485,2e-05,4.73295]
[1777625991965,42.59,77365.06,0.0,0.97487,2e-05,4.72893]
[1777625997000,42.59,77361.9175,0.0,0.97482,2e-05,4.73699]
[1777626002039,42.59,77361.8125,0.0,0.97482,2e-05,4.73714]
[1777626007074,42.59,77365.045,0.0,0.97487,2e-05,4.72913]
[1777626012109,42.6,77366.81,0.0,0.9749,2e-05,4.72521]
[1777626014123,42.6,77372.395,0.0,0.97499,2e-05,4.71124]
[1777626017078,42.6,77371.895,0.0,0.97497,2e-05,4.7132]
[1777626022179,42.61,77371.245,0.0,0.97493,2e-05,4.71968]
[1777626027686,42.62,77370.6325,0.0,0.97489,2e-05,4.72587]
[1777626031775,42.63,77370.4125,0.0,0.97488,2e-05,4.72775]
[1777626031829,42.63,77370.4125,0.0,0.97488,2e-05,4.72775]
[1777626032352,42.63,77370.4125,0.0,0.97488,2e-05,4.72775]
[1777626032576,42.63,77370.4125,0.0,0.97488,2e-05,4.72775]
[1777626032676,42.63,77370.4125,0.0,0.97487,2e-05,4.72857]
[1777626038294,42.64,77370.6075,0.0,0.97485,2e-05,4.73261]
[1777626043329,42.65,77371.36,0.0,0.97484,2e-05,4.73414]
[1777626043961,42.65,77371.36,0.0,0.97484,2e-05,4.73414]
[1777626044079,42.65,77371.36,0.0,0.97484,2e-05,4.73414]
[1777626044311,42.65,77371.36,0.0,0.97484,2e-05,4.73414]
[1777626044328,42.65,77371.36,0.0,0.97484,2e-05,4.73414]
[1777626044336,42.65,77371.36,0.0,0.97483,2e-05,4.73474]
[1777626049370,42.66,77369.13,0.0,0.97478,2e-05,4.74335]
[1777626055412,42.66,77369.705,0.0,0.97478,2e-05,4.74355]
[1777626057418,42.66,77369.7225,0.0,0.97478,2e-05,4.74356]
[1777626057578,42.66,77369.7225,0.0,0.97478,2e-05,4.74356]
[1777626057644,42.66,77369.7225,0.0,0.97478,2e-05,4.74362]
[1777626057787,42.66,77369.7225,0.0,0.97478,2e-05,4.74362]
[1777626057830,42.66,77369.7225,0.0,0.97478,2e-05,4.74362]
[1777626063470,42.66,77371.51,0.0,0.97481,2e-05,4.73926]
[1777626066121,42.66,77372.0275,0.0,0.97481,2e-05,4.73801]
[1777626066330,42.66,77372.0275,0.0,0.97481,2e-05,4.73801]
[1777626066439,42.66,77372.0275,0.0,0.97481,2e-05,4.73801]
[1777626066578,42.66,77372.0275,0.0,0.97481,2e-05,4.73801]
[1777626066584,42.66,77372.0275,0.0,0.97481,2e-05,4.73807]
[1777626072533,42.67,77372.36,0.0,0.97482,2e-05,4.73754]
[1777626072928,42.67,77372.36,0.0,0.97482,2e-05,4.73754]
[1777626073078,42.67,77372.36,0.0,0.97482,2e-05,4.73754]
[1777626073262,42.67,77372.36,0.0,0.97482,2e-05,4.73754]
[1777626073330,42.67,77372.36,0.0,0.97482,2e-05,4.73754]
[1777626073540,42.67,77372.36,0.0,0.97482,2e-05,4.7376]
[1777626078574,42.67,77371.6175,0.0,0.9748,2e-05,4.73984]
[1777626079683,42.67,77371.6175,0.0,0.9748,2e-05,4.73984]
[1777626079740,42.67,77369.1325,0.0,0.97476,2e-05,4.74644]
[1777626079828,42.67,77369.1325,0.0,0.97476,2e-05,4.74644]
[1777626080029,42.67,77369.1325,0.0,0.97476,2e-05,4.74644]
[1777626080082,42.67,77369.1325,0.0,0.97476,2e-05,4.74644]
[1777626085624,42.67,77368.1575,0.0,0.97474,2e-05,4.74926]
[1777626089943,42.67,77368.925,0.0,0.97475,2e-05,4.7474]
[1777626090083,42.67,77368.925,0.0,0.97475,2e-05,4.7474]
[1777626090296,42.67,77368.925,0.0,0.97475,2e-05,4.7474]
[1777626090327,42.67,77368.925,0.0,0.97475,2e-05,4.7474]
[1777626090659,42.67,77368.925,0.0,0.97475,2e-05,4.74745]
[1777626095694,42.67,77368.8125,0.0,0.97476,2e-05,4.74599]
[1777626099318,42.67,77370.38,0.0,0.97479,2e-05,4.74201]
[1777626099327,42.67,77370.38,0.0,0.97479,2e-05,4.74201]
[1777626099539,42.67,77370.38,0.0,0.97479,2e-05,4.74201]
[1777626099578,42.67,77370.38,0.0,0.97479,2e-05,4.74201]
[1777626099722,42.67,77370.38,0.0,0.97479,2e-05,4.74207]
[1777626104765,42.67,77370.8225,0.0,0.97479,2e-05,4.74116]
[1777626105613,42.67,77370.8225,0.0,0.97479,2e-05,4.74116]
[1777626105826,42.67,77370.8225,0.0,0.97479,2e-05,4.74122]
[1777626108769,42.67,77375.9225,0.0,0.97488,2e-05,4.72739]
[1777626109765,42.67,77375.9225,0.0,0.97488,2e-05,4.72739]
[1777626109770,42.67,77380.685,0.0,0.97496,2e-05,4.71438]
[1777626109832,42.67,77380.685,0.0,0.97496,2e-05,4.71438]
[1777626110088,42.67,77380.685,0.0,0.97496,2e-05,4.71438]
[1777626110327,42.67,77380.685,0.0,0.97496,2e-05,4.71438]
[1777626114775,42.66,77375.83,0.0,0.97489,2e-05,4.72527]
[1777626115776,42.66,77364.5825,0.0,0.9747,2e-05,4.75497]
[1777626116777,42.66,77356.495,0.0,0.97456,2e-05,4.77637]
[1777626117744,42.66,77356.495,0.0,0.97456,2e-05,4.77637]
[1777626117778,42.66,77351.7075,0.0,0.97448,2e-05,4.78906]
[1777626117846,42.66,77351.7075,0.0,0.97448,2e-05,4.78906]
[1777626117978,42.66,77351.7075,0.0,0.97448,2e-05,4.78906]
[1777626118077,42.66,77351.7075,0.0,0.97448,2e-05,4.78906]
[1777626123785,42.66,77350.205,0.0,0.97447,2e-05,4.79114]
[1777626128246,42.66,77351.2925,0.0,0.97449,2e-05,4.78788]
[1777626128335,42.66,77351.2925,0.0,0.97449,2e-05,4.78788]
[1777626128460,42.66,77351.2925,0.0,0.97449,2e-05,4.78788]
[1777626128577,42.66,77351.2925,0.0,0.97449,2e-05,4.78788]
[1777626128678,42.66,77351.2925,0.0,0.97449,2e-05,4.78786]
[1777626134184,42.66,77353.7725,0.0,0.97453,2e-05,4.7812]
[1777626134333,42.66,77353.7725,0.0,0.97453,2e-05,4.7812]
[1777626134425,42.66,77353.7725,0.0,0.97453,2e-05,4.7812]
[1777626134578,42.66,77353.7725,0.0,0.97453,2e-05,4.7812]
[1777626134658,42.66,77353.7725,0.0,0.97453,2e-05,4.78119]
[1777626140036,42.66,77357.1125,0.0,0.97459,2e-05,4.7723]
[1777626141017,42.66,77357.1125,0.0,0.97459,2e-05,4.7723]
[1777626141089,42.66,77357.1125,0.0,0.97459,2e-05,4.7723]
[1777626141144,42.66,77357.1125,0.0,0.97459,2e-05,4.7723]
[1777626141331,42.66,77357.1125,0.0,0.97459,2e-05,4.7723]
[1777626141432,42.66,77357.1125,0.0,0.97459,2e-05,4.77231]
[1777626147085,42.66,77358.385,0.0,0.97461,2e-05,4.76898]
[1777626148518,42.66,77358.385,0.0,0.97461,2e-05,4.76898]
[1777626148580,42.66,77358.385,0.0,0.97461,2e-05,4.76898]
[1777626148669,42.66,77358.385,0.0,0.97461,2e-05,4.76898]
[1777626148771,42.66,77358.385,0.0,0.97461,2e-05,4.76899]
[1777626148834,42.66,77358.385,0.0,0.97461,2e-05,4.76899]
[1777626154133,42.66,77357.14,0.0,0.9746,2e-05,4.77036]
[1777626156870,42.66,77356.48,0.0,0.97459,2e-05,4.77211]
[1777626157081,42.66,77356.48,0.0,0.97459,2e-05,4.77211]
[1777626157083,42.66,77356.48,0.0,0.97459,2e-05,4.77211]
[1777626157331,42.66,77356.48,0.0,0.97459,2e-05,4.77211]
[1777626157433,42.66,77356.48,0.0,0.97459,2e-05,4.77153]
[1777626163196,42.65,77357.5525,0.0,0.97463,2e-05,4.76524]
[1777626168232,42.64,77358.0725,0.0,0.97466,2e-05,4.76103]
[1777626169151,42.64,77358.0725,0.0,0.97466,2e-05,4.76103]
[1777626169331,42.64,77358.0725,0.0,0.97466,2e-05,4.76103]
[1777626169404,42.64,77358.0725,0.0,0.97466,2e-05,4.76103]
[1777626169586,42.64,77358.0725,0.0,0.97466,2e-05,4.76103]
[1777626169687,42.64,77358.0725,0.0,0.97466,2e-05,4.76048]
[1777626174960,42.63,77357.57,0.0,0.97467,2e-05,4.75902]
[1777626175082,42.63,77357.57,0.0,0.97467,2e-05,4.75902]
[1777626175097,42.63,77357.57,0.0,0.97467,2e-05,4.75902]
[1777626175326,42.63,77357.57,0.0,0.97467,2e-05,4.75902]
[1777626175427,42.63,77357.57,0.0,0.97467,2e-05,4.75846]
[1777626181322,42.62,77355.6575,0.0,0.97466,2e-05,4.76016]
[1777626182753,42.62,77355.6575,0.0,0.97466,2e-05,4.76016]
[1777626182830,42.62,77355.6575,0.0,0.97466,2e-05,4.76016]
[1777626182831,42.62,77355.6575,0.0,0.97466,2e-05,4.76016]
[1777626182843,42.62,77356.1775,0.0,0.97467,2e-05,4.75823]
[1777626183082,42.62,77356.1775,0.0,0.97467,2e-05,4.75823]
[1777626187364,42.62,77354.7675,0.0,0.97466,2e-05,4.75972]
[1777626188372,42.62,77345.38,0.0,0.9745,2e-05,4.78456]
[1777626189379,42.62,77332.7225,0.0,0.97428,2e-05,4.81824]
[1777626190065,42.62,77332.7225,0.0,0.97428,2e-05,4.81824]
[1777626190386,42.62,77332.7225,0.0,0.97428,2e-05,4.81816]
[1777626191420,42.62,77332.7225,0.0,0.97428,2e-05,4.81816]
[1777626191579,42.62,77332.7225,0.0,0.97428,2e-05,4.81816]
[1777626191677,42.62,77332.7225,0.0,0.97428,2e-05,4.81808]
[1777626194062,42.61,77331.775,0.0,0.97427,2e-05,4.81987]
[1777626194081,42.61,77331.775,0.0,0.97427,2e-05,4.81987]
[1777626198442,42.61,77330.245,0.0,0.97426,2e-05,4.82119]
[1777626199449,42.61,77319.4225,0.0,0.97408,2e-05,4.84948]
[1777626204484,42.6,77317.475,0.0,0.97405,2e-05,4.85349]
[1777626205573,42.6,77317.475,0.0,0.97405,2e-05,4.85349]
[1777626205582,42.6,77317.475,0.0,0.97405,2e-05,4.85349]
[1777626205827,42.6,77317.475,0.0,0.97405,2e-05,4.85349]
[1777626205866,42.6,77318.795,0.0,0.97408,2e-05,4.84982]
[1777626210489,42.6,77318.365,0.0,0.97407,2e-05,4.85048]
[1777626210577,42.6,77318.365,0.0,0.97407,2e-05,4.85048]
[1777626210638,42.6,77318.365,0.0,0.97407,2e-05,4.85035]
[1777626215561,42.6,77314.3325,0.0,0.97402,2e-05,4.85851]
[1777626217082,42.6,77313.225,0.0,0.974,2e-05,4.86134]
[1777626217326,42.6,77313.225,0.0,0.974,2e-05,4.86134]
[1777626217575,42.6,77313.225,0.0,0.974,2e-05,4.8612]
[1777626222609,42.6,77311.515,0.0,0.97397,2e-05,4.86506]
[1777626227645,42.59,77310.1725,0.0,0.97395,2e-05,4.86792]
[1777626229895,42.59,77311.62,0.0,0.97398,2e-05,4.86372]
[1777626229897,42.59,77311.62,0.0,0.97398,2e-05,4.86372]
[1777626230083,42.59,77311.62,0.0,0.97398,2e-05,4.86372]
[1777626230665,42.59,77311.62,0.0,0.97398,2e-05,4.86358]
[1777626234693,42.59,77309.0625,0.0,0.97394,2e-05,4.86982]
[1777626235701,42.59,77299.94,0.0,0.97378,2e-05,4.89426]
[1777626236615,42.59,77299.94,0.0,0.97378,2e-05,4.89426]
[1777626236832,42.59,77299.94,0.0,0.97378,2e-05,4.89426]
[1777626240735,42.59,77295.6925,0.0,0.97371,2e-05,4.90468]
[1777626241743,42.59,77288.735,0.0,0.97359,2e-05,4.9233]
[1777626243757,42.59,77284.19,0.0,0.97351,2e-05,4.93515]
[1777626245452,42.59,77287.405,0.0,0.97357,2e-05,4.92615]
[1777626245583,42.59,77287.405,0.0,0.97357,2e-05,4.92615]
[1777626245634,42.59,77287.405,0.0,0.97357,2e-05,4.92615]
[1777626245830,42.59,77287.405,0.0,0.97357,2e-05,4.92615]
[1777626245908,42.59,77288.8175,0.0,0.9736,2e-05,4.92207]
[1777626251604,42.58,77292.2625,0.0,0.97367,2e-05,4.91152]
[1777626251834,42.58,77292.2625,0.0,0.97367,2e-05,4.91152]
[1777626257855,42.58,77291.655,0.0,0.97367,2e-05,4.91157]
[1777626262890,42.58,77291.2225,0.0,0.97367,2e-05,4.91161]
[1777626264691,42.58,77291.2675,0.0,0.97367,2e-05,4.91126]
[1777626264828,42.58,77291.2675,0.0,0.97367,2e-05,4.91126]
[1777626264963,42.58,77291.2675,0.0,0.97367,2e-05,4.91103]
[1777626265078,42.58,77291.2675,0.0,0.97367,2e-05,4.91103]
[1777626265911,42.58,77291.2675,0.0,0.97367,2e-05,4.91081]
[1777626270932,42.57,77293.79,0.0,0.97372,2e-05,4.90286]
[1777626271933,42.57,77298.7625,0.0,0.97382,2e-05,4.8872]
[1777626272715,42.57,77298.7625,0.0,0.97382,2e-05,4.8872]
[1777626272832,42.57,77298.7625,0.0,0.97382,2e-05,4.8872]
[1777626274936,42.57,77304.78,0.0,0.97394,2e-05,4.86866]
[1777626279941,42.56,77305.215,0.0,0.97398,2e-05,4.86381]
[1777626280787,42.56,77305.215,0.0,0.97398,2e-05,4.86381]
[1777626280830,42.56,77305.215,0.0,0.97398,2e-05,4.86381]
[1777626281014,42.56,77305.215,0.0,0.97398,2e-05,4.86307]
[1777626281077,42.56,77305.215,0.0,0.97398,2e-05,4.86307]
[1777626281176,42.55,77305.215,0.0,0.97399,2e-05,4.86234]
[1777626284946,42.55,77314.2325,0.0,0.97416,2e-05,4.83594]
[1777626285570,42.55,77314.2325,0.0,0.97416,2e-05,4.83594]
[1777626285838,42.55,77314.2325,0.0,0.97416,2e-05,4.83594]
[1777626287949,42.54,77319.6325,0.0,0.97426,2e-05,4.81948]
[1777626292954,42.54,77320.4725,0.0,0.9743,2e-05,4.81399]
[1777626298758,42.53,77321.8275,0.0,0.97434,2e-05,4.80719]
[1777626298829,42.53,77321.8275,0.0,0.97434,2e-05,4.80719]
[1777626299331,42.53,77321.9775,0.0,0.97435,2e-05,4.80616]
[1777626299578,42.53,77321.9775,0.0,0.97435,2e-05,4.80616]
[1777626299679,42.53,77321.9775,0.0,0.97435,2e-05,4.80553]
[1777626305190,42.52,77321.1525,0.0,0.97436,2e-05,4.80397]
[1777626309845,42.51,77320.49,0.0,0.97436,2e-05,4.80387]
[1777626310075,42.51,77320.49,0.0,0.97437,2e-05,4.80325]
[1777626315977,42.5,77320.6525,0.0,0.9744,2e-05,4.79911]
[1777626322646,42.5,77321.68,0.0,0.97442,2e-05,4.79515]
[1777626322767,42.5,77321.68,0.0,0.97442,2e-05,4.79515]
[1777626322828,42.5,77321.68,0.0,0.97442,2e-05,4.79515]
[1777626322868,42.49,77321.68,0.0,0.97444,2e-05,4.79213]
[1777626327989,42.49,77324.85,0.0,0.97451,2e-05,4.78071]
[1777626333390,42.48,77324.8275,0.0,0.97455,2e-05,4.77534]
[1777626335992,42.48,77324.8275,0.0,0.97455,2e-05,4.77476]
[1777626336079,42.47,77326.73,0.0,0.97459,2e-05,4.76913]
[1777626336520,42.47,77326.73,0.0,0.97459,2e-05,4.76913]
[1777626336577,42.47,77326.73,0.0,0.97459,2e-05,4.76913]
[1777626336747,42.47,77326.73,0.0,0.97459,2e-05,4.76859]
[1777626342453,42.47,77328.6725,0.0,0.97464,2e-05,4.76016]
[1777626346481,42.46,77334.5075,0.0,0.97476,2e-05,4.74259]
[1777626348142,42.46,77336.8425,0.0,0.9748,2e-05,4.73592]
[1777626348326,42.46,77336.8425,0.0,0.9748,2e-05,4.73592]
[1777626348663,42.46,77336.8425,0.0,0.9748,2e-05,4.73592]
[1777626348829,42.46,77336.8425,0.0,0.9748,2e-05,4.73592]
[1777626348926,42.46,77336.8425,0.0,0.9748,2e-05,4.73543]
[1777626353530,42.43,77342.1925,0.0,0.97496,2e-05,4.71052]
[1777626356241,42.43,77341.5575,0.0,0.97496,2e-05,4.71129]
[1777626356325,42.43,77341.5575,0.0,0.97496,2e-05,4.71129]
[1777626361586,42.42,77342.5,0.0,0.97499,2e-05,4.70613]
[1777626362768,42.42,77342.5,0.0,0.97499,2e-05,4.70613]
[1777626362834,42.42,77342.5,0.0,0.97499,2e-05,4.70613]
[1777626363200,42.42,77342.5,0.0,0.97499,2e-05,4.70568]
[1777626363325,42.42,77342.5,0.0,0.97499,2e-05,4.70568]
[1777626363600,42.42,77342.5,0.0,0.975,2e-05,4.70524]
[1777626368636,42.42,77340.6825,0.0,0.97498,2e-05,4.70781]
[1777626369373,42.42,77340.6825,0.0,0.97498,2e-05,4.70781]
[1777626369577,42.42,77340.6825,0.0,0.97498,2e-05,4.70781]
[1777626370650,42.41,77336.5875,0.0,0.97492,2e-05,4.7177]
[1777626372946,42.4,77335.8075,0.0,0.97493,2e-05,4.71513]
[1777626373034,42.39,77334.96,0.0,0.97495,2e-05,4.71282]
[1777626373082,42.39,77334.96,0.0,0.97495,2e-05,4.71282]
[1777626378706,42.37,77334.5275,0.0,0.97501,2e-05,4.70342]
[1777626382345,42.36,77334.18,0.0,0.97501,2e-05,4.70305]
[1777626382576,42.36,77334.18,0.0,0.97501,2e-05,4.70305]
[1777626387196,42.36,77333.82,0.0,0.97502,2e-05,4.70186]
[1777626387332,42.36,77333.82,0.0,0.97502,2e-05,4.70186]
[1777626387769,42.36,77333.82,0.0,0.97502,2e-05,4.70142]
[1777626388128,42.36,77333.82,0.0,0.97502,2e-05,4.70142]
[1777626388330,42.36,77333.82,0.0,0.97502,2e-05,4.70142]
[1777626393811,42.34,77332.5875,0.0,0.97505,2e-05,4.69639]
[1777626397554,42.34,77333.2675,0.0,0.97507,2e-05,4.69335]
[1777626397579,42.34,77333.2675,0.0,0.97507,2e-05,4.69335]
[1777626397989,42.34,77333.2675,0.0,0.97507,2e-05,4.69335]
[1777626398028,42.34,77333.2675,0.0,0.97507,2e-05,4.69294]
[1777626398084,42.34,77333.2675,0.0,0.97507,2e-05,4.69294]
[1777626398846,42.34,77333.2675,0.0,0.97507,2e-05,4.69253]
[1777626403881,42.33,77332.2075,0.0,0.97507,2e-05,4.69328]
[1777626407475,42.33,77331.915,0.0,0.97507,2e-05,4.69283]
[1777626407580,42.33,77331.915,0.0,0.97507,2e-05,4.69283]
[1777626412944,42.32,77329.5125,0.0,0.97504,2e-05,4.69668]
[1777626414878,42.32,77329.5125,0.0,0.97505,2e-05,4.69626]
[1777626415081,42.32,77329.5125,0.0,0.97505,2e-05,4.69585]
[1777626415759,42.32,77329.5125,0.0,0.97505,2e-05,4.69585]
[1777626415827,42.32,77329.5125,0.0,0.97505,2e-05,4.69585]
[1777626415965,42.32,77329.5125,0.0,0.97505,2e-05,4.69544]
[1777626420389,42.32,77330.205,0.0,0.97507,2e-05,4.69197]
[1777626420579,42.32,77330.205,0.0,0.97507,2e-05,4.69197]
[1777626426035,42.31,77331.5675,0.0,0.97511,2e-05,4.68599]
[1777626426943,42.31,77331.5675,0.0,0.97511,2e-05,4.68599]
[1777626427082,42.31,77331.5675,0.0,0.97511,2e-05,4.68599]
[1777626427634,42.31,77332.0375,0.0,0.97512,2e-05,4.68436]
[1777626427828,42.31,77332.0375,0.0,0.97512,2e-05,4.68436]
[1777626428049,42.31,77332.0375,0.0,0.97513,2e-05,4.68398]
[1777626431070,42.31,77337.045,0.0,0.97522,2e-05,4.66967]
[1777626436097,42.3,77337.3225,0.0,0.97523,2e-05,4.66714]
[1777626437337,42.3,77336.8425,0.0,0.97523,2e-05,4.66804]
[1777626437579,42.3,77336.8425,0.0,0.97523,2e-05,4.66804]
[1777626439099,42.3,77330.47,0.0,0.97512,2e-05,4.68408]
[1777626443411,42.3,77327.8425,0.0,0.97509,2e-05,4.68942]
[1777626443583,42.3,77327.8425,0.0,0.97509,2e-05,4.68942]
[1777626443620,42.29,77327.8425,0.0,0.97509,2e-05,4.68903]
[1777626445742,42.29,77327.765,0.0,0.97509,2e-05,4.68883]
[1777626445837,42.29,77327.765,0.0,0.9751,2e-05,4.68844]
[1777626449109,42.28,77322.6075,0.0,0.97504,2e-05,4.69713]
[1777626449565,42.28,77322.6075,0.0,0.97504,2e-05,4.69713]
[1777626449619,42.28,77322.6075,0.0,0.97504,2e-05,4.69672]
[1777626455115,42.27,77321.7625,0.0,0.97507,2e-05,4.69126]
[1777626460275,42.26,77322.9125,0.0,0.97511,2e-05,4.68587]
[1777626463265,42.26,77323.225,0.0,0.97512,2e-05,4.68427]
[1777626463336,42.26,77323.225,0.0,0.97512,2e-05,4.68427]
[1777626464217,42.26,77323.225,0.0,0.97512,2e-05,4.6839]
[1777626464328,42.26,77323.225,0.0,0.97512,2e-05,4.6839]
[1777626464430,42.26,77323.225,0.0,0.97512,2e-05,4.68352]
[1777626470345,42.25,77324.37,0.0,0.97516,2e-05,4.67826]
[1777626473218,42.25,77323.8525,0.0,0.97515,2e-05,4.67887]
[1777626473325,42.25,77323.8525,0.0,0.97515,2e-05,4.67887]
[1777626478018,42.25,77323.6375,0.0,0.97516,2e-05,4.67794]
[1777626478078,42.25,77323.6375,0.0,0.97516,2e-05,4.67794]
[1777626478138,42.25,77322.245,0.0,0.97514,2e-05,4.68124]
[1777626479408,42.24,77318.8225,0.0,0.97508,2e-05,4.68951]
[1777626485145,42.24,77319.6575,0.0,0.97511,2e-05,4.68536]
[1777626487675,42.24,77319.6575,0.0,0.97511,2e-05,4.68459]
[1777626490485,42.23,77323.6575,0.0,0.97519,2e-05,4.67255]
[1777626496091,42.23,77326.56,0.0,0.97525,2e-05,4.6635]
[1777626497074,42.23,77326.6,0.0,0.97525,2e-05,4.66305]
[1777626498038,42.23,77326.6,0.0,0.97526,2e-05,4.6627]
[1777626498083,42.23,77326.6,0.0,0.97526,2e-05,4.6627]
[1777626498158,42.23,77331.025,0.0,0.97533,2e-05,4.65073]
[1777626500557,42.23,77334.4725,0.0,0.9754,2e-05,4.64075]
[1777626505760,42.22,77334.0025,0.0,0.9754,2e-05,4.64075]
[1777626507189,42.22,77333.56,0.0,0.97539,2e-05,4.64128]
[1777626507327,42.22,77333.56,0.0,0.97539,2e-05,4.64128]
[1777626507577,42.22,77333.56,0.0,0.97539,2e-05,4.64128]
[1777626507608,42.22,77333.56,0.0,0.9754,2e-05,4.64094]
[1777626508615,42.21,77325.165,0.0,0.97527,2e-05,4.65957]
[1777626513650,42.21,77324.7525,0.0,0.97529,2e-05,4.65702]
[1777626519179,42.2,77325.27,0.0,0.97531,2e-05,4.65401]
[1777626521005,42.2,77325.27,0.0,0.97531,2e-05,4.65369]
[1777626521078,42.2,77325.27,0.0,0.97531,2e-05,4.65369]
[1777626521106,42.2,77325.27,0.0,0.97531,2e-05,4.65337]
[1777626526740,42.2,77324.4175,0.0,0.97531,2e-05,4.65366]
[1777626528381,42.2,77324.7675,0.0,0.97532,2e-05,4.65241]
[1777626528574,42.2,77324.7675,0.0,0.97532,2e-05,4.65241]
[1777626533791,42.19,77325.845,0.0,0.97535,2e-05,4.64766]
[1777626534333,42.19,77325.845,0.0,0.97535,2e-05,4.64766]
[1777626534579,42.19,77325.845,0.0,0.97535,2e-05,4.64766]
[1777626534798,42.19,77325.845,0.0,0.97535,2e-05,4.64736]
[1777626535805,42.19,77329.925,0.0,0.97542,2e-05,4.63635]
[1777626537703,42.19,77330.2775,0.0,0.97543,2e-05,4.63511]
[1777626537825,42.19,77330.2775,0.0,0.97543,2e-05,4.63511]
[1777626543232,42.19,77327.58,0.0,0.97539,2e-05,4.64038]
[1777626543326,42.19,77327.58,0.0,0.97539,2e-05,4.64038]
[1777626543861,42.18,77327.58,0.0,0.9754,2e-05,4.64006]
[1777626544868,42.18,77323.385,0.0,0.97533,2e-05,4.65078]
[1777626547245,42.18,77323.395,0.0,0.97533,2e-05,4.65012]
[1777626547329,42.18,77323.395,0.0,0.97533,2e-05,4.65012]
[1777626553212,42.18,77323.39,0.0,0.97534,2e-05,4.64823]
[1777626557153,42.18,77323.795,0.0,0.97536,2e-05,4.64624]
[1777626557175,42.18,77323.795,0.0,0.97536,2e-05,4.64593]
[1777626557326,42.18,77323.795,0.0,0.97536,2e-05,4.64593]
[1777626557958,42.17,77323.795,0.0,0.97536,2e-05,4.64562]
[1777626560754,42.17,77324.0125,0.0,0.97537,2e-05,4.64443]
[1777626560827,42.17,77324.0125,0.0,0.97537,2e-05,4.64443]
[1777626566015,42.17,77326.315,0.0,0.97542,2e-05,4.63658]
[1777626571050,42.17,77328.9725,0.0,0.97548,2e-05,4.62623]
[1777626571613,42.17,77328.9725,0.0,0.97548,2e-05,4.62623]
[1777626571750,42.17,77328.9725,0.0,0.97548,2e-05,4.62623]
[1777626572057,42.16,77328.9725,0.0,0.97548,2e-05,4.62596]
[1777626574071,42.16,77335.355,0.0,0.97559,2e-05,4.60875]
[1777626576344,42.16,77336.6025,0.0,0.97562,2e-05,4.60501]
[1777626576575,42.16,77336.6025,0.0,0.97562,2e-05,4.60501]
[1777626579109,42.16,77337.755,0.0,0.97564,2e-05,4.60135]
[1777626579427,42.16,77337.755,0.0,0.97564,2e-05,4.60135]
[1777626579580,42.16,77337.755,0.0,0.97564,2e-05,4.60135]
[1777626580116,42.16,77337.755,0.0,0.97564,2e-05,4.60119]
[1777626581123,42.16,77352.575,0.0,0.97589,2e-05,4.56241]
[1777626584243,42.16,77354.9675,0.0,0.97594,2e-05,4.55574]
[1777626585740,42.16,77354.9675,0.0,0.97594,2e-05,4.55559]
[1777626585829,42.16,77354.9675,0.0,0.97594,2e-05,4.55559]
[1777626591193,42.16,77353.1725,0.0,0.97591,2e-05,4.5593]
[1777626593207,42.16,77348.1975,0.0,0.97583,2e-05,4.57185]
[1777626593930,42.16,77348.1975,0.0,0.97583,2e-05,4.57185]
[1777626594076,42.16,77348.1975,0.0,0.97583,2e-05,4.57185]
[1777626594214,42.15,77348.1975,0.0,0.97583,2e-05,4.57166]
[1777626595221,42.15,77344.7875,0.0,0.97578,2e-05,4.58034]
[1777626598795,42.15,77344.6,0.0,0.97578,2e-05,4.58024]
[1777626598828,42.15,77344.6,0.0,0.97578,2e-05,4.58024]
[1777626599249,42.15,77344.6,0.0,0.97578,2e-05,4.58005]
[1777626599867,42.15,77344.6,0.0,0.97578,2e-05,4.58005]
[1777626600076,42.15,77344.6,0.0,0.97578,2e-05,4.58005]
[1777626604796,42.15,77344.8925,0.0,0.97579,2e-05,4.57832]
[1777626605581,42.15,77344.8925,0.0,0.97579,2e-05,4.57813]
[1777626605677,42.15,77344.8925,0.0,0.97579,2e-05,4.57796]
[1777626606457,42.15,77344.8925,0.0,0.97579,2e-05,4.57796]
[1777626606582,42.15,77344.8925,0.0,0.97579,2e-05,4.57796]
[1777626608267,42.15,77347.5025,0.0,0.97584,2e-05,4.57081]
[1777626612982,42.15,77348.7725,0.0,0.97586,2e-05,4.56681]
[1777626613078,42.15,77348.7725,0.0,0.97586,2e-05,4.56681]
[1777626618278,42.14,77347.625,0.0,0.97585,2e-05,4.56876]
[1777626619576,42.14,77347.625,0.0,0.97585,2e-05,4.56859]
[1777626619678,42.14,77347.625,0.0,0.97585,2e-05,4.56842]
[1777626620632,42.14,77347.625,0.0,0.97585,2e-05,4.56842]
[1777626620706,42.14,77347.625,0.0,0.97585,2e-05,4.56842]
[1777626627287,42.14,77347.3625,0.0,0.97586,2e-05,4.5679]
[1777626632993,42.14,77347.395,0.0,0.97587,2e-05,4.56503]
[1777626633081,42.14,77347.395,0.0,0.97587,2e-05,4.56503]
[1777626633209,42.14,77347.395,0.0,0.97587,2e-05,4.56503]
[1777626633293,42.14,77347.205,0.0,0.97587,2e-05,4.56535]
[1777626633329,42.14,77347.205,0.0,0.97587,2e-05,4.56535]
[1777626639290,42.14,77346.4225,0.0,0.97586,2e-05,4.56654]
[1777626639333,42.13,77342.0625,0.0,0.9758,2e-05,4.57603]
[1777626644568,42.13,77345.0325,0.0,0.97586,2e-05,4.56723]
[1777626646414,42.13,77345.12,0.0,0.97586,2e-05,4.56683]
[1777626646582,42.13,77345.12,0.0,0.97586,2e-05,4.56683]
[1777626646835,42.13,77345.12,0.0,0.97586,2e-05,4.56683]
[1777626647076,42.13,77345.12,0.0,0.97586,2e-05,4.56683]
[1777626647177,42.13,77345.12,0.0,0.97586,2e-05,4.56667]
[1777626653212,42.13,77348.075,0.0,0.97592,2e-05,4.55818]
[1777626653329,42.13,77348.075,0.0,0.97592,2e-05,4.55802]
[1777626658802,42.12,77350.2875,0.0,0.97596,2e-05,4.55154]
[1777626658834,42.12,77350.2875,0.0,0.97596,2e-05,4.55154]
[1777626658857,42.12,77350.2875,0.0,0.97596,2e-05,4.55154]
[1777626659075,42.12,77350.2875,0.0,0.97596,2e-05,4.55154]
[1777626659176,42.12,77350.2875,0.0,0.97596,2e-05,4.5514]
[1777626664711,42.12,77350.9025,0.0,0.97597,2e-05,4.54898]
[1777626669745,42.12,77350.1225,0.0,0.97597,2e-05,4.55031]
[1777626672538,42.12,77349.1725,0.0,0.97595,2e-05,4.55249]
[1777626672584,42.12,77349.1725,0.0,0.97595,2e-05,4.55249]
[1777626677802,42.12,77350.0975,0.0,0.97597,2e-05,4.54924]
[1777626682836,42.12,77349.8325,0.0,0.97597,2e-05,4.54924]
[1777626683882,42.12,77349.8325,0.0,0.97597,2e-05,4.54924]
[1777626684082,42.12,77349.8325,0.0,0.97597,2e-05,4.54924]
[1777626684182,42.12,77349.8325,0.0,0.97597,2e-05,4.54924]
[1777626684327,42.12,77349.8325,0.0,0.97597,2e-05,4.54924]
[1777626684345,42.12,77350.965,0.0,0.97599,2e-05,4.54617]
[1777626689886,42.11,77353.12,0.0,0.97603,2e-05,4.53986]
[1777626694117,42.11,77355.0675,0.0,0.97608,2e-05,4.53256]
[1777626694327,42.11,77355.0675,0.0,0.97608,2e-05,4.53256]
[1777626700363,42.11,77357.0325,0.0,0.97611,2e-05,4.52682]
[1777626705999,42.11,77358.09,0.0,0.97613,2e-05,4.52352]
[1777626708972,42.11,77358.87,0.0,0.97615,2e-05,4.52133]
[1777626709082,42.11,77358.87,0.0,0.97615,2e-05,4.52133]
[1777626709509,42.11,77358.87,0.0,0.97615,2e-05,4.52124]
[1777626709583,42.11,77358.87,0.0,0.97615,2e-05,4.52124]
[1777626709677,42.11,77358.87,0.0,0.97615,2e-05,4.52116]
[1777626715062,42.11,77359.68,0.0,0.97617,2e-05,4.51864]
[1777626720208,42.11,77359.9225,0.0,0.97617,2e-05,4.51769]
[1777626720328,42.11,77359.9225,0.0,0.97617,2e-05,4.51769]
[1777626726139,42.11,77361.77,0.0,0.97621,2e-05,4.5124]
[1777626731173,42.1,77361.6925,0.0,0.97621,2e-05,4.51224]
[1777626734188,42.1,77360.9575,0.0,0.9762,2e-05,4.51397]
[1777626734329,42.1,77360.9575,0.0,0.9762,2e-05,4.51397]
[1777626734753,42.1,77360.9575,0.0,0.9762,2e-05,4.51387]
[1777626734827,42.1,77360.9575,0.0,0.9762,2e-05,4.51387]
[1777626735202,42.1,77360.9575,0.0,0.9762,2e-05,4.51376]
[1777626736209,42.1,77353.7,0.0,0.97608,2e-05,4.5324]
[1777626741244,42.1,77349.5175,0.0,0.97601,2e-05,4.54263]
[1777626746279,42.1,77351.76,0.0,0.97605,2e-05,4.53624]
[1777626751314,42.1,77351.2625,0.0,0.97606,2e-05,4.53504]
[1777626755897,42.1,77348.32,0.0,0.97601,2e-05,4.54219]
[1777626756085,42.1,77348.32,0.0,0.97601,2e-05,4.54219]
[1777626761384,42.1,77347.5525,0.0,0.976,2e-05,4.54342]
[1777626764080,42.1,77347.03,0.0,0.976,2e-05,4.54453]
[1777626764327,42.1,77347.03,0.0,0.976,2e-05,4.54453]
[1777626764556,42.1,77347.03,0.0,0.976,2e-05,4.54439]
[1777626764577,42.1,77347.03,0.0,0.976,2e-05,4.54439]
[1777626765412,42.1,77347.03,0.0,0.976,2e-05,4.54426]
[1777626771434,42.09,77343.8575,0.0,0.97595,2e-05,4.5517]
[1777626776439,42.09,77342.835,0.0,0.97594,2e-05,4.55365]
[1777626781444,42.09,77341.6175,0.0,0.97592,2e-05,4.5561]
[1777626786449,42.09,77340.3225,0.0,0.9759,2e-05,4.55873]
[1777626791454,42.09,77332.7775,0.0,0.97578,2e-05,4.57759]
[1777626793456,42.08,77326.8675,0.0,0.97569,2e-05,4.59264]
[1777626794335,42.08,77326.8675,0.0,0.97569,2e-05,4.59264]
[1777626794580,42.08,77326.8675,0.0,0.97569,2e-05,4.59242]
[1777626798642,42.08,77321.795,0.0,0.97561,2e-05,4.60456]
[1777626803678,42.08,77321.445,0.0,0.97561,2e-05,4.60433]
[1777626806992,42.08,77320.715,0.0,0.9756,2e-05,4.60579]
[1777626807078,42.08,77320.715,0.0,0.9756,2e-05,4.60579]
[1777626807503,42.08,77320.715,0.0,0.9756,2e-05,4.60556]
[1777626807578,42.08,77320.715,0.0,0.9756,2e-05,4.60556]
[1777626807706,42.08,77320.715,0.0,0.9756,2e-05,4.60533]
[1777626812741,42.07,77317.3425,0.0,0.97556,2e-05,4.61105]
[1777626817775,42.07,77318.0475,0.0,0.97558,2e-05,4.60803]
[1777626818863,42.07,77318.0475,0.0,0.97558,2e-05,4.60803]
[1777626819079,42.07,77318.0475,0.0,0.97558,2e-05,4.60803]
[1777626824826,42.07,77319.89,0.0,0.97562,2e-05,4.60161]
[1777626828241,42.07,77320.5125,0.0,0.97564,2e-05,4.59956]
[1777626828330,42.07,77320.5125,0.0,0.97564,2e-05,4.59956]
[1777626829120,42.07,77320.5125,0.0,0.97564,2e-05,4.59938]
[1777626829328,42.07,77320.5125,0.0,0.97564,2e-05,4.59938]
[1777626829429,42.07,77320.5125,0.0,0.97564,2e-05,4.5992]
[1777626829861,42.06,77329.6075,0.0,0.97579,2e-05,4.57524]
[1777626831589,42.06,77329.88,0.0,0.9758,2e-05,4.57435]
[1777626836910,42.06,77328.495,0.0,0.97578,2e-05,4.57689]
[1777626841945,42.06,77328.5875,0.0,0.97579,2e-05,4.57576]
[1777626842923,42.06,77328.5875,0.0,0.97579,2e-05,4.57576]
[1777626843077,42.06,77328.5875,0.0,0.97579,2e-05,4.57576]
[1777626844446,42.06,77328.5875,0.0,0.97579,2e-05,4.57559]
[1777626844485,42.06,77328.5875,0.0,0.97579,2e-05,4.57541]
[1777626844578,42.06,77328.5875,0.0,0.97579,2e-05,4.57541]
[1777626850001,42.06,77328.785,0.0,0.9758,2e-05,4.57386]
[1777626854302,42.06,77328.8975,0.0,0.97581,2e-05,4.57304]
[1777626854335,42.06,77328.8975,0.0,0.97581,2e-05,4.57304]
[1777626860096,42.05,77327.5025,0.0,0.97579,2e-05,4.57564]
[1777626860329,42.05,77327.5025,0.0,0.97579,2e-05,4.57564]
[1777626860363,42.05,77327.5025,0.0,0.97579,2e-05,4.57564]
[1777626860407,42.05,77327.5025,0.0,0.97579,2e-05,4.57547]
[1777626860576,42.05,77327.5025,0.0,0.97579,2e-05,4.57547]
[1777626866113,42.03,77330.17,0.0,0.97589,2e-05,4.56049]
[1777626871148,42.03,77332.305,0.0,0.97595,2e-05,4.54993]
[1777626871662,42.03,77332.305,0.0,0.97595,2e-05,4.54993]
[1777626871830,42.03,77332.305,0.0,0.97595,2e-05,4.54993]
[1777626877190,42.02,77328.8875,0.0,0.9759,2e-05,4.55802]
[1777626877585,42.02,77328.8875,0.0,0.9759,2e-05,4.55802]
[1777626877724,42.02,77328.8875,0.0,0.9759,2e-05,4.55802]
[1777626877828,42.02,77328.8875,0.0,0.9759,2e-05,4.55802]
[1777626878197,42.02,77328.8875,0.0,0.9759,2e-05,4.55787]
[1777626882660,42.02,77330.96,0.0,0.97594,2e-05,4.55194]
[1777626882830,42.02,77330.96,0.0,0.97594,2e-05,4.55194]
[1777626883232,42.02,77330.96,0.0,0.97594,2e-05,4.55181]
[1777626886898,42.02,77332.125,0.0,0.97596,2e-05,4.5484]
[1777626887082,42.02,77332.125,0.0,0.97596,2e-05,4.5484]
[1777626892295,42.02,77329.7375,0.0,0.97593,2e-05,4.55381]
[1777626893812,42.02,77329.8125,0.0,0.97593,2e-05,4.55348]
[1777626893832,42.02,77329.8125,0.0,0.97593,2e-05,4.55348]
[1777626894309,42.02,77329.8125,0.0,0.97593,2e-05,4.55335]
[1777626899345,42.02,77330.2025,0.0,0.97594,2e-05,4.55168]
[1777626902021,42.02,77329.9525,0.0,0.97594,2e-05,4.55207]
[1777626902091,42.02,77329.9525,0.0,0.97594,2e-05,4.55207]
[1777626907571,42.01,77330.35,0.0,0.97595,2e-05,4.55027]
[1777626913443,42.01,77330.3225,0.0,0.97595,2e-05,4.54958]
[1777626918582,42.01,77329.975,0.0,0.97595,2e-05,4.54985]
[1777626921689,42.01,77330.0675,0.0,0.97595,2e-05,4.54925]
[1777626921827,42.01,77330.0675,0.0,0.97595,2e-05,4.54925]
[1777626922313,42.01,77330.0675,0.0,0.97595,2e-05,4.54925]
[1777626922328,42.01,77330.0675,0.0,0.97595,2e-05,4.54925]
[1777626922506,42.01,77330.0675,0.0,0.97596,2e-05,4.54913]
[1777626927541,42.01,77331.72,0.0,0.97599,2e-05,4.54426]
[1777626927951,42.01,77331.72,0.0,0.97599,2e-05,4.54426]
[1777626928075,42.01,77331.72,0.0,0.97599,2e-05,4.54426]
[1777626929555,42.01,77336.7575,0.0,0.97607,2e-05,4.53099]
[1777626934589,42.01,77336.2675,0.0,0.97608,2e-05,4.52987]
[1777626935705,42.01,77336.1075,0.0,0.97607,2e-05,4.53019]
[1777626935829,42.01,77336.1075,0.0,0.97607,2e-05,4.53019]
[1777626935927,42.01,77336.1075,0.0,0.97607,2e-05,4.5301]
[1777626940837,42.01,77335.8625,0.0,0.97607,2e-05,4.53037]
[1777626941079,42.01,77335.8625,0.0,0.97607,2e-05,4.53037]
[1777626946610,42.0,77335.59,0.0,0.97607,2e-05,4.53053]
[1777626951615,42.0,77337.2675,0.0,0.9761,2e-05,4.52576]
[1777626952034,42.0,77337.2675,0.0,0.9761,2e-05,4.52576]
[1777626952082,42.0,77337.2675,0.0,0.9761,2e-05,4.52576]
[1777626952949,42.0,77337.2675,0.0,0.9761,2e-05,4.52567]
[1777626953082,42.0,77337.2675,0.0,0.9761,2e-05,4.52567]
[1777626953162,42.0,77337.2675,0.0,0.9761,2e-05,4.52559]
[1777626958761,42.0,77334.4775,0.0,0.97607,2e-05,4.53059]
[1777626960167,42.0,77334.4775,0.0,0.97607,2e-05,4.53059]
[1777626960328,42.0,77334.4775,0.0,0.97607,2e-05,4.53059]
[1777626964584,41.99,77338.0575,0.0,0.97615,2e-05,4.51824]
[1777626964628,41.99,77339.815,0.0,0.97618,2e-05,4.51308]
[1777626964830,41.99,77339.815,0.0,0.97618,2e-05,4.51308]
[1777626971084,41.99,77340.8725,0.0,0.9762,2e-05,4.51]
[1777626971326,41.99,77340.8725,0.0,0.9762,2e-05,4.51]
[1777626975639,41.99,77345.3075,0.0,0.97628,2e-05,4.49831]
[1777626981645,41.99,77344.655,0.0,0.97627,2e-05,4.49978]
[1777626983379,41.99,77344.655,0.0,0.97627,2e-05,4.49974]
[1777626983577,41.99,77344.655,0.0,0.97627,2e-05,4.49974]
[1777626984423,41.99,77344.655,0.0,0.97627,2e-05,4.4997]
[1777626984579,41.99,77344.655,0.0,0.97627,2e-05,4.4997]
[1777626984648,41.99,77344.085,0.0,0.97626,2e-05,4.50114]
[1777626990165,41.99,77340.83,0.0,0.97621,2e-05,4.50929]
[1777626990328,41.99,77340.83,0.0,0.97621,2e-05,4.50929]
[1777626993000,41.98,77335.6175,0.0,0.97613,2e-05,4.52057]
[1777626994007,41.98,77329.8375,0.0,0.97604,2e-05,4.53546]
[1777626995676,41.98,77328.265,0.0,0.97601,2e-05,4.53945]
[1777626995831,41.98,77328.265,0.0,0.97601,2e-05,4.53945]
[1777626995989,41.98,77328.265,0.0,0.97601,2e-05,4.53945]
[1777626996084,41.98,77328.265,0.0,0.97601,2e-05,4.53945]
[1777626996177,41.98,77328.265,0.0,0.97601,2e-05,4.53934]
[1777626998671,41.98,77328.4025,0.0,0.97602,2e-05,4.53766]
[1777626998825,41.98,77328.4025,0.0,0.97602,2e-05,4.53766]
[1777627000049,41.98,77318.5125,0.0,0.97587,2e-05,4.56184]
[1777627004491,41.97,77317.775,0.0,0.97586,2e-05,4.56205]
[1777627004582,41.97,77317.775,0.0,0.97586,2e-05,4.56205]
[1777627004801,41.97,77317.775,0.0,0.97587,2e-05,4.56191]
[1777627004825,41.97,77317.775,0.0,0.97587,2e-05,4.56191]
[1777627005084,41.97,77317.775,0.0,0.97587,2e-05,4.56177]
[1777627010119,41.97,77319.9075,0.0,0.97591,2e-05,4.55553]
[1777627014380,41.97,77320.225,0.0,0.97591,2e-05,4.55432]
[1777627014579,41.97,77320.225,0.0,0.97591,2e-05,4.55432]
[1777627019683,41.97,77318.3325,0.0,0.97589,2e-05,4.55842]
[1777627020373,41.97,77318.3325,0.0,0.97589,2e-05,4.55842]
[1777627020579,41.97,77318.3325,0.0,0.97589,2e-05,4.55842]
[1777627020608,41.97,77318.3325,0.0,0.97589,2e-05,4.55828]
[1777627025963,41.97,77318.8975,0.0,0.9759,2e-05,4.55615]
[1777627026077,41.97,77318.8975,0.0,0.9759,2e-05,4.55615]
[1777627030084,41.96,77319.785,0.0,0.97592,2e-05,4.55334]
[1777627030328,41.96,77319.785,0.0,0.97592,2e-05,4.55334]
[1777627031270,41.96,77319.785,0.0,0.97592,2e-05,4.55323]
[1777627031327,41.96,77319.785,0.0,0.97592,2e-05,4.55323]
[1777627031429,41.96,77319.785,0.0,0.97592,2e-05,4.55309]
[1777627034286,41.94,77313.7975,0.0,0.97587,2e-05,4.56054]
[1777627038243,41.91,77311.78,0.0,0.97594,2e-05,4.54999]
[1777627038332,41.91,77311.78,0.0,0.97594,2e-05,4.54999]
[1777627043706,41.86,77314.8575,0.0,0.9761,2e-05,4.5242]
[1777627044528,41.86,77314.8575,0.0,0.9761,2e-05,4.5242]
[1777627046572,41.83,77314.8575,0.0,0.97619,2e-05,4.5101]
[1777627046615,41.83,77314.8575,0.0,0.97619,2e-05,4.50941]
[1777627046828,41.83,77314.8575,0.0,0.97619,2e-05,4.50941]
[1777627052414,41.82,77316.72,0.0,0.97626,2e-05,4.49858]
[1777627057449,41.81,77316.695,0.0,0.97628,2e-05,4.49531]
[1777627062484,41.8,77317.8325,0.0,0.97632,2e-05,4.48908]
[1777627067730,41.79,77319.25,0.0,0.97636,2e-05,4.48219]
[1777627073563,41.78,77319.405,0.0,0.97639,2e-05,4.47798]
[1777627078596,41.78,77314.72,0.0,0.97633,2e-05,4.4869]
[1777627083631,41.77,77313.1625,0.0,0.97633,2e-05,4.48769]
[1777627088666,41.76,77314.81,0.0,0.97638,2e-05,4.48026]
[1777627089672,41.76,77320.9125,0.0,0.97648,2e-05,4.46388]
[1777627091687,41.74,77325.75,0.0,0.9766,2e-05,4.44512]
[1777627096722,41.7,77325.905,0.0,0.97671,2e-05,4.42686]
[1777627100505,41.7,77328.4125,0.0,0.97677,2e-05,4.41849]
[1777627100580,41.7,77328.4125,0.0,0.97677,2e-05,4.41849]
[1777627100750,41.69,77328.4125,0.0,0.97677,2e-05,4.41786]
[1777627105769,41.69,77331.095,0.0,0.97683,2e-05,4.40784]
[1777627110774,41.68,77331.5125,0.0,0.97686,2e-05,4.40367]
[1777627115779,41.67,77331.68,0.0,0.97689,2e-05,4.39829]
[1777627119949,41.67,77332.035,0.0,0.97691,2e-05,4.39495]
[1777627120079,41.67,77332.035,0.0,0.97691,2e-05,4.39495]
[1777627125789,41.66,77334.2125,0.0,0.97697,2e-05,4.38587]
[1777627131641,41.65,77333.4475,0.0,0.97697,2e-05,4.3855]
[1777627132993,41.65,77333.4475,0.0,0.97698,2e-05,4.38376]
[1777627133079,41.65,77333.4475,0.0,0.97698,2e-05,4.38376]
[1777627133580,41.65,77333.4475,0.0,0.97698,2e-05,4.38376]
[1777627133629,41.65,77333.4475,0.0,0.97699,2e-05,4.38318]
[1777627139803,41.64,77332.955,0.0,0.977,2e-05,4.38099]
[1777627145464,41.63,77333.025,0.0,0.97702,2e-05,4.37853]
[1777627145580,41.63,77333.025,0.0,0.97702,2e-05,4.37853]
[1777627145681,41.63,77333.025,0.0,0.97702,2e-05,4.3774]
[1777627148094,41.63,77332.68,0.0,0.97702,2e-05,4.37715]
[1777627148324,41.63,77332.68,0.0,0.97702,2e-05,4.37715]
[1777627153031,41.62,77330.655,0.0,0.97701,2e-05,4.37948]
[1777627153075,41.62,77330.655,0.0,0.97701,2e-05,4.37948]
[1777627153117,41.62,77330.655,0.0,0.97701,2e-05,4.3789]
[1777627153869,41.62,77330.655,0.0,0.97701,2e-05,4.3789]
[1777627154075,41.62,77330.655,0.0,0.97701,2e-05,4.3789]
[1777627155132,41.62,77326.0425,0.0,0.97694,2e-05,4.38953]
[1777627160170,41.61,77327.19,0.0,0.97698,2e-05,4.38371]
[1777627161535,41.61,77327.19,0.0,0.97698,2e-05,4.38371]
[1777627161585,41.61,77327.19,0.0,0.97698,2e-05,4.38371]
[1777627161654,41.61,77327.19,0.0,0.97698,2e-05,4.38313]
[1777627163501,41.61,77324.47,0.0,0.97694,2e-05,4.3895]
[1777627163578,41.61,77324.47,0.0,0.97694,2e-05,4.3895]
[1777627167056,41.6,77321.575,0.0,0.97691,2e-05,4.39455]
[1777627167077,41.6,77321.575,0.0,0.97691,2e-05,4.39455]
[1777627167222,41.6,77321.575,0.0,0.97691,2e-05,4.39399]
[1777627168409,41.6,77321.575,0.0,0.97691,2e-05,4.39399]
[1777627168576,41.6,77321.575,0.0,0.97691,2e-05,4.39399]
[1777627169236,41.6,77330.445,0.0,0.97707,2e-05,4.3702]
[1777627174271,41.59,77330.27,0.0,0.97709,2e-05,4.36605]
[1777627176347,41.59,77330.125,0.0,0.97709,2e-05,4.36588]
[1777627176577,41.59,77330.125,0.0,0.97709,2e-05,4.36588]
[1777627176678,41.59,77330.125,0.0,0.97709,2e-05,4.36534]
[1777627178013,41.59,77330.7425,0.0,0.97711,2e-05,4.36323]
[1777627178074,41.59,77330.7425,0.0,0.97711,2e-05,4.36323]
[1777627183333,41.58,77332.815,0.0,0.97716,2e-05,4.35478]
[1777627188369,41.57,77331.9375,0.0,0.97716,2e-05,4.35442]
[1777627193404,41.56,77331.6875,0.0,0.97717,2e-05,4.35248]
[1777627195267,41.56,77331.715,0.0,0.97718,2e-05,4.3519]
[1777627195333,41.56,77331.715,0.0,0.97718,2e-05,4.3519]
[1777627195412,41.56,77331.715,0.0,0.97718,2e-05,4.35138]
[1777627196467,41.56,77331.715,0.0,0.97718,2e-05,4.35138]
[1777627196577,41.56,77331.715,0.0,0.97718,2e-05,4.35138]
[1777627202866,41.55,77331.8825,0.0,0.97721,2e-05,4.34741]
[1777627208509,41.55,77332.7025,0.0,0.97724,2e-05,4.34232]
[1777627212019,41.54,77333.35,0.0,0.97726,2e-05,4.33921]
[1777627212074,41.54,77333.35,0.0,0.97726,2e-05,4.33921]
[1777627212537,41.54,77333.35,0.0,0.97726,2e-05,4.33872]
[1777627212930,41.54,77333.35,0.0,0.97726,2e-05,4.33872]
[1777627213077,41.54,77333.35,0.0,0.97726,2e-05,4.33872]
[1777627218579,41.53,77331.9975,0.0,0.97726,2e-05,4.33922]
[1777627223614,41.53,77332.385,0.0,0.97728,2e-05,4.33582]
[1777627224619,41.53,77332.385,0.0,0.97728,2e-05,4.33582]
[1777627224828,41.53,77332.385,0.0,0.97728,2e-05,4.33582]
[1777627224888,41.53,77335.455,0.0,0.97733,2e-05,4.32756]
[1777627227408,41.51,77337.5875,0.0,0.97742,2e-05,4.3133]
[1777627227576,41.51,77337.5875,0.0,0.97742,2e-05,4.3133]
[1777627228649,41.49,77341.25,0.0,0.97751,2e-05,4.2994]
[1777627233684,41.46,77339.5875,0.0,0.97757,2e-05,4.28875]
[1777627236417,41.46,77339.0825,0.0,0.97757,2e-05,4.28924]
[1777627236576,41.46,77339.0825,0.0,0.97757,2e-05,4.28924]
[1777627241741,41.45,77338.7125,0.0,0.97758,2e-05,4.28784]
[1777627242379,41.45,77338.7125,0.0,0.97758,2e-05,4.28784]
[1777627242577,41.45,77338.7125,0.0,0.97758,2e-05,4.28784]
[1777627242747,41.45,77338.7125,0.0,0.97758,2e-05,4.28745]
[1777627244185,41.45,77338.2075,0.0,0.97757,2e-05,4.28833]
[1777627244327,41.45,77338.2075,0.0,0.97757,2e-05,4.28833]
[1777627249796,41.45,77336.7825,0.0,0.97756,2e-05,4.28961]
[1777627249942,41.45,77336.7825,0.0,0.97756,2e-05,4.28961]
[1777627250082,41.45,77336.7825,0.0,0.97756,2e-05,4.28961]
[1777627253698,41.44,77336.57,0.0,0.97757,2e-05,4.28898]
[1777627253825,41.44,77336.57,0.0,0.97757,2e-05,4.28898]
[1777627253917,41.44,77336.7,0.0,0.97757,2e-05,4.28826]
[1777627257265,41.44,77336.955,0.0,0.97758,2e-05,4.28646]
[1777627257328,41.44,77336.955,0.0,0.97758,2e-05,4.28646]
[1777627262888,41.43,77336.6425,0.0,0.97759,2e-05,4.28495]
[1777627263584,41.43,77336.6425,0.0,0.97759,2e-05,4.28495]
[1777627263830,41.43,77336.6425,0.0,0.97759,2e-05,4.28495]
[1777627263894,41.43,77336.6425,0.0,0.9776,2e-05,4.28456]
[1777627265148,41.43,77334.8175,0.0,0.97757,2e-05,4.28876]
[1777627265328,41.43,77334.8175,0.0,0.97757,2e-05,4.28876]
[1777627266916,41.43,77329.285,0.0,0.97749,2e-05,4.30194]
[1777627271935,41.43,77329.0325,0.0,0.97749,2e-05,4.30053]
[1777627273280,41.42,77329.005,0.0,0.9775,2e-05,4.30019]
[1777627273332,41.42,77329.005,0.0,0.9775,2e-05,4.30019]
[1777627274769,41.42,77329.005,0.0,0.9775,2e-05,4.29979]
[1777627274831,41.42,77329.005,0.0,0.9775,2e-05,4.29979]
[1777627274870,41.42,77329.005,0.0,0.9775,2e-05,4.29938]
[1777627279943,41.42,77328.84,0.0,0.97751,2e-05,4.29779]
[1777627283566,41.41,77329.5175,0.0,0.97753,2e-05,4.29488]
[1777627283587,41.41,77329.5175,0.0,0.97753,2e-05,4.29488]
[1777627284948,41.41,77334.22,0.0,0.97761,2e-05,4.28223]
[1777627289953,41.41,77333.98,0.0,0.97762,2e-05,4.28097]
[1777627293023,41.41,77333.7175,0.0,0.97763,2e-05,4.27866]
[1777627293083,41.41,77333.7175,0.0,0.97763,2e-05,4.27866]
[1777627293184,41.4,77333.7175,0.0,0.97763,2e-05,4.27829]
[1777627294046,41.4,77333.7175,0.0,0.97763,2e-05,4.27829]
[1777627294081,41.4,77333.7175,0.0,0.97763,2e-05,4.27829]
[1777627299140,41.4,77333.2375,0.0,0.97764,2e-05,4.2773]
[1777627300471,41.4,77333.2375,0.0,0.97764,2e-05,4.2773]
[1777627300581,41.4,77333.2375,0.0,0.97764,2e-05,4.2773]
[1777627300682,41.4,77333.2375,0.0,0.97764,2e-05,4.27694]
[1777627302026,41.4,77332.99,0.0,0.97764,2e-05,4.27718]
[1777627302080,41.4,77332.99,0.0,0.97764,2e-05,4.27718]
[1777627303168,41.4,77326.4125,0.0,0.97754,2e-05,4.29302]
[1777627305182,41.39,77321.8075,0.0,0.97747,2e-05,4.30386]
[1777627309141,41.39,77320.04,0.0,0.97745,2e-05,4.3071]
[1777627309329,41.39,77320.04,0.0,0.97745,2e-05,4.3071]
[1777627313238,41.39,77316.4875,0.0,0.9774,2e-05,4.314]
[1777627314285,41.39,77316.4875,0.0,0.9774,2e-05,4.314]
[1777627314328,41.39,77316.4875,0.0,0.9774,2e-05,4.314]
[1777627314387,41.38,77316.4875,0.0,0.97741,2e-05,4.31355]
[1777627315251,41.38,77310.875,0.0,0.97732,2e-05,4.32738]
[1777627317584,41.38,77310.9175,0.0,0.97732,2e-05,4.32682]
[1777627317735,41.38,77310.9175,0.0,0.97732,2e-05,4.32682]
[1777627319143,41.38,77311.8675,0.0,0.97734,2e-05,4.3235]
[1777627319328,41.38,77311.8675,0.0,0.97734,2e-05,4.3235]
[1777627319411,41.38,77311.8675,0.0,0.97735,2e-05,4.32304]
[1777627320287,41.38,77307.0175,0.0,0.97727,2e-05,4.33494]
[1777627322301,41.38,77310.0675,0.0,0.97733,2e-05,4.32626]
[1777627324365,41.37,77309.485,0.0,0.97732,2e-05,4.32728]
[1777627324579,41.37,77309.485,0.0,0.97732,2e-05,4.32728]
[1777627329253,41.37,77310.6225,0.0,0.97735,2e-05,4.32216]
[1777627329326,41.37,77310.6225,0.0,0.97735,2e-05,4.32216]
[1777627329354,41.37,77310.6225,0.0,0.97735,2e-05,4.32177]
[1777627330357,41.37,77320.1825,0.0,0.97751,2e-05,4.2971]
[1777627331364,41.37,77326.75,0.0,0.97762,2e-05,4.28011]
[1777627332235,41.37,77326.75,0.0,0.97762,2e-05,4.28011]
[1777627332331,41.37,77326.75,0.0,0.97762,2e-05,4.28011]
[1777627333423,41.37,77326.75,0.0,0.97762,2e-05,4.27976]
[1777627333579,41.37,77326.75,0.0,0.97762,2e-05,4.27976]
[1777627333681,41.36,77326.75,0.0,0.97762,2e-05,4.2794]
[1777627334385,41.36,77329.645,0.0,0.97767,2e-05,4.27174]
[1777627336455,41.36,77330.48,0.0,0.97769,2e-05,4.26929]
[1777627336582,41.36,77330.48,0.0,0.97769,2e-05,4.26929]
[1777627342441,41.36,77329.735,0.0,0.97769,2e-05,4.26873]
[1777627347475,41.35,77329.4575,0.0,0.9777,2e-05,4.26771]
[1777627348607,41.35,77329.4575,0.0,0.9777,2e-05,4.26771]
[1777627348833,41.35,77329.4575,0.0,0.9777,2e-05,4.26771]
[1777627350446,41.35,77329.4575,0.0,0.9777,2e-05,4.26737]
[1777627350582,41.35,77329.4575,0.0,0.9777,2e-05,4.26737]
[1777627350683,41.35,77329.4575,0.0,0.9777,2e-05,4.26669]
[1777627356566,41.35,77329.545,0.0,0.97772,2e-05,4.26293]
[1777627356579,41.35,77329.545,0.0,0.97772,2e-05,4.26293]
[1777627358553,41.34,77332.545,0.0,0.97778,2e-05,4.2544]
[1777627361508,41.34,77331.745,0.0,0.97777,2e-05,4.25576]
[1777627361578,41.34,77331.745,0.0,0.97777,2e-05,4.25576]
[1777627363588,41.34,77328.9775,0.0,0.97773,2e-05,4.26175]
[1777627367076,41.34,77329.1775,0.0,0.97774,2e-05,4.26026]
[1777627367326,41.34,77329.1775,0.0,0.97774,2e-05,4.26026]
[1777627367616,41.34,77329.1775,0.0,0.97774,2e-05,4.25993]
[1777627368673,41.34,77329.1775,0.0,0.97774,2e-05,4.25993]
[1777627368830,41.34,77329.1775,0.0,0.97774,2e-05,4.25993]
[1777627374665,41.33,77327.3175,0.0,0.97773,2e-05,4.26232]
[1777627378808,41.33,77327.03,0.0,0.97771,2e-05,4.26435]
[1777627378826,41.33,77327.03,0.0,0.97771,2e-05,4.26435]
[1777627378909,41.33,77327.03,0.0,0.97771,2e-05,4.26478]
[1777627379664,41.33,77327.03,0.0,0.97771,2e-05,4.26478]
[1777627379831,41.33,77327.03,0.0,0.97771,2e-05,4.26478]
[1777627383031,41.34,77327.2425,0.0,0.97771,2e-05,4.26554]
[1777627384735,41.34,77326.8475,0.0,0.97769,2e-05,4.26787]
[1777627385581,41.34,77326.8475,0.0,0.97769,2e-05,4.26787]
[1777627386022,41.34,77326.8475,0.0,0.97769,2e-05,4.26787]
[1777627386027,41.34,77326.8475,0.0,0.97769,2e-05,4.26835]
[1777627386083,41.34,77326.8475,0.0,0.97769,2e-05,4.26835]
[1777627387756,41.34,77340.82,0.0,0.9779,2e-05,4.23415]
[1777627392792,41.4,77340.7125,0.0,0.97776,2e-05,4.2573]
[1777627394689,41.41,77339.34,0.0,0.97771,2e-05,4.26497]
[1777627394831,41.41,77339.34,0.0,0.97771,2e-05,4.26497]
[1777627397074,41.42,77336.97,0.0,0.97765,2e-05,4.27587]
[1777627399575,41.43,77336.97,0.0,0.97764,2e-05,4.27667]
[1777627399841,41.43,77336.97,0.0,0.97764,2e-05,4.27706]
[1777627404753,41.43,77338.3975,0.0,0.97765,2e-05,4.27506]
[1777627404833,41.43,77338.3975,0.0,0.97765,2e-05,4.27506]
[1777627409911,41.44,77334.7525,0.0,0.97758,2e-05,4.2866]
[1777627411506,41.44,77334.88,0.0,0.97758,2e-05,4.28667]
[1777627411582,41.44,77334.88,0.0,0.97758,2e-05,4.28667]
[1777627411799,41.44,77334.88,0.0,0.97758,2e-05,4.28667]
[1777627411831,41.44,77334.88,0.0,0.97758,2e-05,4.28667]
[1777627411925,41.44,77334.88,0.0,0.97758,2e-05,4.28518]
[1777627414946,41.44,77329.795,0.0,0.9775,2e-05,4.29913]
[1777627419981,41.45,77327.2075,0.0,0.97744,2e-05,4.30743]
[1777627424644,41.45,77326.785,0.0,0.97743,2e-05,4.30987]
[1777627424835,41.45,77326.785,0.0,0.97743,2e-05,4.30987]
[1777627430051,41.45,77327.0875,0.0,0.97742,2e-05,4.31115]
[1777627434325,41.46,77329.315,0.0,0.97745,2e-05,4.30689]
[1777627434579,41.46,77329.315,0.0,0.97745,2e-05,4.30689]
[1777627435134,41.46,77329.315,0.0,0.97745,2e-05,4.30722]
[1777627435326,41.46,77329.315,0.0,0.97745,2e-05,4.30722]
[1777627435372,41.46,77329.315,0.0,0.97744,2e-05,4.30756]
[1777627439965,41.46,77327.61,0.0,0.97741,2e-05,4.31289]
[1777627440076,41.46,77327.61,0.0,0.97741,2e-05,4.31289]
[1777627445122,41.47,77322.4275,0.0,0.97731,2e-05,4.32794]
[1777627446795,41.47,77323.09,0.0,0.97732,2e-05,4.32657]
[1777627446835,41.47,77323.09,0.0,0.97732,2e-05,4.32657]
[1777627446896,41.47,77323.09,0.0,0.9773,2e-05,4.32964]
[1777627452129,41.5,77332.5375,0.0,0.9774,2e-05,4.31507]
[1777627453130,41.5,77340.915,0.0,0.97753,2e-05,4.29423]
[1777627453985,41.5,77340.915,0.0,0.97753,2e-05,4.29423]
[1777627454083,41.5,77340.915,0.0,0.97753,2e-05,4.29423]
[1777627459136,41.5,77340.96,0.0,0.97752,2e-05,4.29628]
[1777627464141,41.52,77340.27,0.0,0.97748,2e-05,4.30294]
[1777627469325,41.52,77339.31,0.0,0.97745,2e-05,4.30741]
[1777627470713,41.52,77339.31,0.0,0.97745,2e-05,4.30741]
[1777627470829,41.52,77339.31,0.0,0.97745,2e-05,4.30741]
[1777627471740,41.52,77339.31,0.0,0.97745,2e-05,4.30774]
[1777627471827,41.52,77339.31,0.0,0.97745,2e-05,4.30774]
[1777627471841,41.52,77339.31,0.0,0.97745,2e-05,4.30621]
[1777627477381,41.53,77338.5525,0.0,0.97743,2e-05,4.3099]
[1777627479156,41.53,77346.5425,0.0,0.97756,2e-05,4.28996]
[1777627479395,41.53,77346.5425,0.0,0.97755,2e-05,4.29025]
[1777627480402,41.53,77357.4075,0.0,0.97773,2e-05,4.26325]
[1777627482751,41.53,77357.4075,0.0,0.97772,2e-05,4.26359]
[1777627482826,41.53,77357.4075,0.0,0.97772,2e-05,4.26359]
[1777627484161,41.53,77370.9875,0.0,0.97793,2e-05,4.23029]
[1777627489465,41.54,77373.4025,0.0,0.97796,2e-05,4.22637]
[1777627494510,41.54,77373.6925,0.0,0.97795,2e-05,4.22705]
[1777627494580,41.54,77373.6925,0.0,0.97795,2e-05,4.22705]
[1777627497994,41.54,77373.905,0.0,0.97795,2e-05,4.22757]
[1777627498079,41.54,77373.905,0.0,0.97795,2e-05,4.22757]
[1777627498149,41.54,77373.905,0.0,0.97795,2e-05,4.2279]
[1777627499535,41.54,77369.0775,0.0,0.97787,2e-05,4.2406]
[1777627501100,41.54,77369.0775,0.0,0.97787,2e-05,4.2406]
[1777627501325,41.55,77369.0775,0.0,0.97787,2e-05,4.24093]
[1777627506584,41.55,77370.2225,0.0,0.97787,2e-05,4.23998]
[1777627510058,41.55,77369.7725,0.0,0.97786,2e-05,4.24176]
[1777627510082,41.55,77369.7725,0.0,0.97786,2e-05,4.24176]
[1777627511057,41.55,77369.7725,0.0,0.97786,2e-05,4.24209]
[1777627511085,41.55,77369.7725,0.0,0.97786,2e-05,4.24209]
[1777627511158,41.55,77369.7725,0.0,0.97786,2e-05,4.24242]
[1777627515647,41.56,77368.2925,0.0,0.97783,2e-05,4.24767]
[1777627516508,41.56,77368.2925,0.0,0.97783,2e-05,4.24767]
[1777627516578,41.56,77368.2925,0.0,0.97783,2e-05,4.24767]
[1777627517661,41.56,77350.5125,0.0,0.97754,2e-05,4.29281]
[1777627522696,41.56,77351.51,0.0,0.97755,2e-05,4.29149]
[1777627525220,41.56,77352.15,0.0,0.97756,2e-05,4.29035]
[1777627525325,41.56,77352.15,0.0,0.97756,2e-05,4.29035]
[1777627527510,41.56,77352.015,0.0,0.97755,2e-05,4.29118]
[1777627527578,41.56,77352.015,0.0,0.97755,2e-05,4.29118]
[1777627527731,41.56,77352.015,0.0,0.97755,2e-05,4.29142]
[1777627532544,41.57,77353.415,0.0,0.97757,2e-05,4.287]
[1777627532577,41.57,77353.415,0.0,0.97757,2e-05,4.287]
[1777627537813,41.57,77354.56,0.0,0.97759,2e-05,4.28536]
[1777627537834,41.57,77354.56,0.0,0.97759,2e-05,4.28536]
[1777627538307,41.57,77354.56,0.0,0.97758,2e-05,4.28559]
[1777627538329,41.57,77354.56,0.0,0.97758,2e-05,4.28559]
[1777627538813,41.57,77354.56,0.0,0.97758,2e-05,4.28583]
[1777627543847,41.57,77352.2625,0.0,0.97754,2e-05,4.29279]
[1777627545820,41.57,77353.0125,0.0,0.97755,2e-05,4.29114]
[1777627546079,41.57,77353.0125,0.0,0.97755,2e-05,4.29114]
[1777627551903,41.58,77353.88,0.0,0.97755,2e-05,4.29062]
[1777627556883,41.58,77357.4075,0.0,0.9776,2e-05,4.28271]
[1777627557077,41.58,77357.4075,0.0,0.9776,2e-05,4.28271]
[1777627558049,41.58,77357.4075,0.0,0.9776,2e-05,4.28296]
[1777627558084,41.58,77357.4075,0.0,0.9776,2e-05,4.28296]
[1777627558184,41.58,77357.4075,0.0,0.9776,2e-05,4.28321]
[1777627562430,41.58,77354.8625,0.0,0.97755,2e-05,4.29059]
[1777627562581,41.58,77354.8625,0.0,0.97755,2e-05,4.29059]
[1777627568015,41.59,77353.4675,0.0,0.97752,2e-05,4.29548]
[1777627569240,41.59,77353.4675,0.0,0.97752,2e-05,4.29548]
[1777627569326,41.59,77353.2075,0.0,0.97752,2e-05,4.29637]
[1777627571117,41.59,77354.21,0.0,0.97753,2e-05,4.29407]
[1777627571219,41.59,77354.21,0.0,0.97753,2e-05,4.2943]
[1777627571333,41.59,77354.21,0.0,0.97753,2e-05,4.2943]
[1777627573050,41.59,77360.0475,0.0,0.97762,2e-05,4.28014]
[1777627574057,41.59,77364.915,0.0,0.9777,2e-05,4.26819]
[1777627579256,41.6,77364.1875,0.0,0.97768,2e-05,4.27137]
[1777627581725,41.6,77364.1875,0.0,0.97767,2e-05,4.2719]
[1777627581826,41.6,77364.1875,0.0,0.97767,2e-05,4.2719]
[1777627587264,41.6,77364.2,0.0,0.97766,2e-05,4.27346]
[1777627588812,41.6,77364.2,0.0,0.97766,2e-05,4.27372]
[1777627588826,41.6,77364.2,0.0,0.97766,2e-05,4.27372]
[1777627590541,41.6,77363.055,0.0,0.97764,2e-05,4.27712]
[1777627590584,41.6,77363.055,0.0,0.97764,2e-05,4.27712]
[1777627591176,41.6,77363.055,0.0,0.97765,2e-05,4.27552]
[1777627596211,41.61,77363.9125,0.0,0.97765,2e-05,4.27468]
[1777627601105,41.61,77366.1725,0.0,0.97768,2e-05,4.27009]
[1777627601326,41.61,77366.1725,0.0,0.97768,2e-05,4.27036]
[1777627607284,41.61,77366.1725,0.0,0.97767,2e-05,4.27195]
[1777627611555,41.62,77363.835,0.0,0.97763,2e-05,4.27885]
[1777627611579,41.62,77363.835,0.0,0.97763,2e-05,4.27885]
[1777627613378,41.62,77367.395,0.0,0.97768,2e-05,4.27043]
[1777627613584,41.62,77367.395,0.0,0.97768,2e-05,4.27043]
[1777627613686,41.62,77367.395,0.0,0.97768,2e-05,4.2707]
[1777627618644,41.62,77367.3625,0.0,0.97767,2e-05,4.27185]
[1777627618825,41.62,77367.3625,0.0,0.97767,2e-05,4.27185]
[1777627621298,41.62,77362.595,0.0,0.97759,2e-05,4.28458]
[1777627623141,41.62,77362.22,0.0,0.97758,2e-05,4.28576]
[1777627623236,41.62,77362.22,0.0,0.97758,2e-05,4.28601]
[1777627623326,41.62,77362.22,0.0,0.97758,2e-05,4.28601]
[1777627626303,41.63,77357.2975,0.0,0.97747,2e-05,4.30299]
[1777627630077,41.65,77357.6325,0.0,0.97744,2e-05,4.30827]
[1777627632309,41.66,77363.095,0.0,0.9775,2e-05,4.29901]
[1777627633226,41.66,77363.095,0.0,0.9775,2e-05,4.29901]
[1777627633310,41.67,77363.34,0.0,0.97749,2e-05,4.30052]
[1777627633329,41.67,77363.34,0.0,0.97749,2e-05,4.30052]
[1777627634728,41.67,77363.34,0.0,0.97748,2e-05,4.30262]
[1777627634827,41.67,77363.34,0.0,0.97748,2e-05,4.30262]
[1777627640521,41.69,77365.0525,0.0,0.97745,2e-05,4.30716]
[1777627642494,41.69,77365.0575,0.0,0.97745,2e-05,4.30734]
[1777627642579,41.69,77365.0575,0.0,0.97745,2e-05,4.30734]
[1777627642595,41.69,77365.0575,0.0,0.97745,2e-05,4.30753]
[1777627643476,41.69,77365.0575,0.0,0.97745,2e-05,4.30753]
[1777627643574,41.69,77365.0575,0.0,0.97745,2e-05,4.30753]
[1777627649584,41.7,77363.64,0.0,0.97742,2e-05,4.31241]
[1777627651564,41.7,77363.5,0.0,0.97741,2e-05,4.31295]
[1777627651578,41.7,77363.5,0.0,0.97741,2e-05,4.31295]
[1777627651598,41.7,77363.5,0.0,0.97742,2e-05,4.31127]
[1777627652845,41.7,77363.5,0.0,0.97742,2e-05,4.31127]
[1777627653077,41.7,77363.5,0.0,0.97742,2e-05,4.31127]
[1777627658335,41.7,77364.2725,0.0,0.97743,2e-05,4.31046]
[1777627664341,41.7,77364.2325,0.0,0.97742,2e-05,4.31169]
[1777627669258,41.7,77364.2525,0.0,0.97742,2e-05,4.31201]
[1777627669328,41.7,77364.2525,0.0,0.97742,2e-05,4.31201]
[1777627669346,41.71,77364.3,0.0,0.97742,2e-05,4.31245]
[1777627669881,41.71,77364.3,0.0,0.97742,2e-05,4.31245]
[1777627670077,41.71,77364.3,0.0,0.97742,2e-05,4.31245]
[1777627676328,41.71,77364.2575,0.0,0.97741,2e-05,4.31366]
[1777627676353,41.71,77363.0225,0.0,0.97739,2e-05,4.31695]
[1777627676582,41.71,77363.0225,0.0,0.97739,2e-05,4.31695]
[1777627677038,41.71,77363.0225,0.0,0.97739,2e-05,4.31695]
[1777627677079,41.71,77363.0225,0.0,0.97739,2e-05,4.31695]
[1777627681570,41.71,77363.0725,0.0,0.97738,2e-05,4.31771]
[1777627681833,41.71,77363.0725,0.0,0.97738,2e-05,4.31771]
[1777627682084,41.71,77363.0725,0.0,0.97738,2e-05,4.31771]
[1777627682324,41.71,77363.0725,0.0,0.97738,2e-05,4.31771]
[1777627682359,41.71,77363.48,0.0,0.97739,2e-05,4.31685]
[1777627687850,41.71,77362.9775,0.0,0.97737,2e-05,4.31917]
[1777627692886,41.72,77363.6575,0.0,0.97738,2e-05,4.31833]
[1777627698375,41.72,77366.0475,0.0,0.97741,2e-05,4.31321]
[1777627700794,41.72,77365.6475,0.0,0.9774,2e-05,4.31458]
[1777627700828,41.72,77365.6475,0.0,0.9774,2e-05,4.31458]
[1777627700896,41.72,77365.6475,0.0,0.9774,2e-05,4.31476]
[1777627701520,41.72,77365.6475,0.0,0.9774,2e-05,4.31476]
[1777627701579,41.72,77365.6475,0.0,0.9774,2e-05,4.31476]
[1777627706812,41.72,77365.3075,0.0,0.97739,2e-05,4.31651]
[1777627706832,41.72,77365.3075,0.0,0.97739,2e-05,4.31651]
[1777627706984,41.72,77365.3075,0.0,0.97739,2e-05,4.31667]
[1777627707437,41.72,77365.3075,0.0,0.97739,2e-05,4.31667]
[1777627707577,41.72,77365.3075,0.0,0.97739,2e-05,4.31667]
[1777627713026,41.73,77363.0425,0.0,0.97736,2e-05,4.32153]
[1777627713761,41.73,77363.0425,0.0,0.97736,2e-05,4.32153]
[1777627713836,41.73,77363.0425,0.0,0.97736,2e-05,4.32153]
[1777627714377,41.73,77363.0425,0.0,0.97736,2e-05,4.32153]
[1777627714379,41.73,77363.0425,0.0,0.97736,2e-05,4.3217]
[1777627714577,41.73,77363.0425,0.0,0.97736,2e-05,4.3217]
[1777627720092,41.73,77362.6075,0.0,0.97734,2e-05,4.32362]
[1777627720333,41.73,77362.6075,0.0,0.97734,2e-05,4.32362]
[1777627720397,41.73,77362.4875,0.0,0.97734,2e-05,4.32409]
[1777627720686,41.73,77362.4875,0.0,0.97734,2e-05,4.32409]
[1777627720827,41.73,77362.4875,0.0,0.97734,2e-05,4.32409]
[1777627727124,41.73,77362.68,0.0,0.97734,2e-05,4.32474]
[1777627730028,41.73,77362.4625,0.0,0.97733,2e-05,4.32561]
[1777627730082,41.73,77362.4625,0.0,0.97733,2e-05,4.32561]
[1777627730146,41.73,77362.4625,0.0,0.97733,2e-05,4.32577]
[1777627730581,41.73,77362.4625,0.0,0.97733,2e-05,4.32577]
[1777627730828,41.73,77362.4625,0.0,0.97733,2e-05,4.32577]
[1777627736188,41.73,77360.7925,0.0,0.9773,2e-05,4.33091]
[1777627737009,41.73,77360.7925,0.0,0.9773,2e-05,4.33091]
[1777627737080,41.73,77360.7925,0.0,0.9773,2e-05,4.33091]
[1777627737195,41.73,77360.7925,0.0,0.9773,2e-05,4.33105]
[1777627737610,41.73,77360.7925,0.0,0.9773,2e-05,4.33105]
[1777627737832,41.73,77360.7925,0.0,0.9773,2e-05,4.33105]
[1777627743422,41.74,77360.2025,0.0,0.97728,2e-05,4.33343]
[1777627749279,41.74,77360.3875,0.0,0.97728,2e-05,4.33383]
[1777627754433,41.74,77360.7425,0.0,0.97728,2e-05,4.33366]
[1777627760355,41.74,77361.02,0.0,0.97728,2e-05,4.33383]
[1777627763492,41.74,77360.4325,0.0,0.97727,2e-05,4.33574]
[1777627763578,41.74,77360.4325,0.0,0.97727,2e-05,4.33574]
[1777627764384,41.74,77360.4325,0.0,0.97727,2e-05,4.33588]
[1777627764461,41.74,77360.4325,0.0,0.97727,2e-05,4.33588]
[1777627764577,41.74,77360.4325,0.0,0.97727,2e-05,4.33588]
[1777627770426,41.75,77360.1975,0.0,0.97726,2e-05,4.3373]
[1777627774462,41.75,77360.1175,0.0,0.97726,2e-05,4.33618]
[1777627774576,41.75,77360.1175,0.0,0.97726,2e-05,4.33618]
[1777627775286,41.75,77360.1175,0.0,0.97726,2e-05,4.33618]
[1777627775334,41.75,77360.1175,0.0,0.97726,2e-05,4.33618]
[1777627775335,41.75,77360.1175,0.0,0.97726,2e-05,4.33632]
[1777627781460,41.75,77360.855,0.0,0.97727,2e-05,4.3353]
[1777627786312,41.75,77360.785,0.0,0.97726,2e-05,4.33603]
[1777627786329,41.75,77360.785,0.0,0.97726,2e-05,4.33603]
[1777627789856,41.75,77360.83,0.0,0.97726,2e-05,4.33647]
[1777627790076,41.75,77360.83,0.0,0.97726,2e-05,4.33647]
[1777627790177,41.75,77360.83,0.0,0.97726,2e-05,4.33661]
[1777627795474,41.76,77361.1625,0.0,0.97726,2e-05,4.33646]
[1777627800479,41.76,77361.325,0.0,0.97726,2e-05,4.33674]
[1777627803408,41.76,77359.5575,0.0,0.97723,2e-05,4.34147]
[1777627803482,41.76,77353.0325,0.0,0.97712,2e-05,4.35812]
[1777627803584,41.76,77353.0325,0.0,0.97712,2e-05,4.35812]
[1777627805671,41.76,77346.6825,0.0,0.97702,2e-05,4.37449]
[1777627809699,41.76,77342.4325,0.0,0.97695,2e-05,4.38555]
[1777627813727,41.76,77336.2975,0.0,0.97685,2e-05,4.40136]
[1777627816231,41.76,77336.0075,0.0,0.97684,2e-05,4.40213]
[1777627816326,41.76,77336.0075,0.0,0.97684,2e-05,4.40213]
[1777627816332,41.76,77336.0075,0.0,0.97684,2e-05,4.40216]
[1777627817723,41.76,77336.0075,0.0,0.97684,2e-05,4.40218]
[1777627817832,41.76,77336.0075,0.0,0.97684,2e-05,4.40218]
[1777627822790,41.76,77332.845,0.0,0.97679,2e-05,4.41032]
[1777627823797,41.76,77321.5325,0.0,0.9766,2e-05,4.43931]
[1777627825431,41.76,77321.5325,0.0,0.9766,2e-05,4.43931]
[1777627825504,41.76,77316.205,0.0,0.97652,2e-05,4.45298]
[1777627825583,41.76,77316.205,0.0,0.97652,2e-05,4.45298]
[1777627826257,41.76,77316.205,0.0,0.97652,2e-05,4.45298]
[1777627826326,41.76,77316.205,0.0,0.97652,2e-05,4.45298]
[1777627830574,41.76,77313.46,0.0,0.97647,2e-05,4.45972]
[1777627830830,41.76,77313.46,0.0,0.97647,2e-05,4.45972]
[1777627831131,41.76,77313.46,0.0,0.97647,2e-05,4.45972]
[1777627831341,41.76,77313.46,0.0,0.97647,2e-05,4.45972]
[1777627831395,41.76,77313.46,0.0,0.97648,2e-05,4.45774]
[1777627837068,41.76,77311.9225,0.0,0.97646,2e-05,4.46133]
[1777627837079,41.76,77311.9225,0.0,0.97646,2e-05,4.46133]
[1777627839149,41.76,77311.81,0.0,0.97646,2e-05,4.46147]
[1777627839329,41.76,77311.81,0.0,0.97646,2e-05,4.46147]
[1777627839430,41.76,77311.81,0.0,0.97646,2e-05,4.46139]
[1777627844523,41.76,77309.6775,0.0,0.97643,2e-05,4.46649]
[1777627849991,41.75,77307.4425,0.0,0.97639,2e-05,4.47173]
[1777627855030,41.75,77313.1925,0.0,0.97649,2e-05,4.45648]
[1777627856359,41.75,77313.1925,0.0,0.97649,2e-05,4.45648]
[1777627856580,41.75,77313.1925,0.0,0.97649,2e-05,4.45645]
[1777627858051,41.75,77323.705,0.0,0.97667,2e-05,4.42932]
[1777627863086,41.75,77323.4575,0.0,0.97666,2e-05,4.42984]
[1777627864129,41.75,77323.4575,0.0,0.97666,2e-05,4.42984]
[1777627864326,41.75,77323.4575,0.0,0.97666,2e-05,4.42984]
[1777627864357,41.75,77323.4575,0.0,0.97666,2e-05,4.42981]
[1777627865097,41.75,77323.4575,0.0,0.97666,2e-05,4.42981]
[1777627865329,41.75,77323.4575,0.0,0.97666,2e-05,4.42981]
[1777627871142,41.75,77322.4775,0.0,0.97665,2e-05,4.43215]
[1777627872111,41.75,77322.4775,0.0,0.97665,2e-05,4.43215]
[1777627872329,41.75,77322.4775,0.0,0.97665,2e-05,4.43215]
[1777627872430,41.75,77322.4775,0.0,0.97665,2e-05,4.43214]
[1777627872924,41.75,77322.4775,0.0,0.97665,2e-05,4.43214]
[1777627873082,41.75,77322.4775,0.0,0.97665,2e-05,4.43214]
[1777627878191,41.75,77325.9975,0.0,0.97671,2e-05,4.42303]
[1777627880630,41.75,77326.6225,0.0,0.97672,2e-05,4.42141]
[1777627880828,41.75,77326.6225,0.0,0.97672,2e-05,4.42141]
[1777627881451,41.75,77326.6225,0.0,0.97672,2e-05,4.42141]
[1777627881492,41.75,77326.6225,0.0,0.97672,2e-05,4.42141]
[1777627881581,41.75,77326.6225,0.0,0.97672,2e-05,4.42141]
[1777627887254,41.75,77326.7175,0.0,0.97672,2e-05,4.42111]
[1777627887631,41.75,77326.7175,0.0,0.97672,2e-05,4.42111]
[1777627887838,41.75,77326.7175,0.0,0.97672,2e-05,4.42111]
[1777627888121,41.75,77326.7175,0.0,0.97672,2e-05,4.42111]
[1777627888330,41.75,77326.7175,0.0,0.97672,2e-05,4.42111]
[1777627888365,41.75,77326.7175,0.0,0.97672,2e-05,4.42109]
[1777627889268,41.75,77322.7175,0.0,0.97665,2e-05,4.43134]
[1777627894303,41.75,77323.0825,0.0,0.97667,2e-05,4.4284]
[1777627895246,41.75,77323.0825,0.0,0.97667,2e-05,4.4284]
[1777627895330,41.75,77323.0825,0.0,0.97667,2e-05,4.4284]
[1777627898622,41.75,77322.8175,0.0,0.97666,2e-05,4.429]
[1777627898827,41.75,77322.8175,0.0,0.97666,2e-05,4.429]
[1777627899337,41.75,77322.8175,0.0,0.97666,2e-05,4.42898]
[1777627903065,41.75,77321.59,0.0,0.97665,2e-05,4.43206]
[1777627903082,41.75,77321.59,0.0,0.97665,2e-05,4.43206]
[1777627907504,41.75,77319.1375,0.0,0.97661,2e-05,4.43825]
[1777627907580,41.75,77319.1375,0.0,0.97661,2e-05,4.43825]
[1777627913436,41.75,77322.4725,0.0,0.97666,2e-05,4.42951]
[1777627918471,41.75,77322.9725,0.0,0.97667,2e-05,4.42814]
[1777627919292,41.75,77322.9725,0.0,0.97667,2e-05,4.42814]
[1777627919328,41.75,77322.9725,0.0,0.97667,2e-05,4.42814]
[1777627919478,41.75,77322.9725,0.0,0.97667,2e-05,4.42811]
[1777627920157,41.75,77322.9725,0.0,0.97667,2e-05,4.42811]
[1777627920330,41.75,77322.9725,0.0,0.97667,2e-05,4.42811]
[1777627921492,41.75,77317.8325,0.0,0.97659,2e-05,4.44125]
[1777627926526,41.75,77317.27,0.0,0.97658,2e-05,4.44249]
[1777627931561,41.75,77315.6175,0.0,0.97655,2e-05,4.4465]
[1777627936193,41.75,77314.7025,0.0,0.97654,2e-05,4.44865]
[1777627936326,41.75,77314.7025,0.0,0.97654,2e-05,4.44865]
[1777627936364,41.75,77314.7025,0.0,0.97654,2e-05,4.44859]
[1777627937402,41.75,77314.7025,0.0,0.97654,2e-05,4.44859]
[1777627937580,41.75,77314.7025,0.0,0.97654,2e-05,4.44859]
[1777627942620,41.75,77315.0025,0.0,0.97655,2e-05,4.4475]
[1777627944622,41.75,77317.9125,0.0,0.97659,2e-05,4.43992]
[1777627945412,41.75,77317.9125,0.0,0.97659,2e-05,4.43992]
[1777627945577,41.75,77317.9125,0.0,0.97659,2e-05,4.43992]
[1777627945623,41.75,77318.005,0.0,0.9766,2e-05,4.43965]
[1777627946269,41.75,77318.005,0.0,0.9766,2e-05,4.43965]
[1777627946331,41.75,77318.005,0.0,0.9766,2e-05,4.43965]
[1777627950102,41.75,77318.5925,0.0,0.97661,2e-05,4.43799]
[1777627950334,41.75,77318.5925,0.0,0.97661,2e-05,4.43799]
[1777627950490,41.75,77318.5925,0.0,0.97661,2e-05,4.43799]
[1777627950586,41.75,77318.5925,0.0,0.97661,2e-05,4.43799]
[1777627950630,41.75,77318.65,0.0,0.97661,2e-05,4.43781]
[1777627954633,41.75,77315.7425,0.0,0.97657,2e-05,4.44322]
[1777627959638,41.75,77315.1725,0.0,0.97656,2e-05,4.44447]
[1777627960378,41.75,77315.1725,0.0,0.97656,2e-05,4.44447]
[1777627960577,41.75,77315.1725,0.0,0.97656,2e-05,4.44447]
[1777627960639,41.75,77315.265,0.0,0.97656,2e-05,4.44419]
[1777627961248,41.75,77315.265,0.0,0.97656,2e-05,4.44419]
[1777627961335,41.75,77315.265,0.0,0.97656,2e-05,4.44419]
[1777627966807,41.75,77315.645,0.0,0.97657,2e-05,4.4429]
[1777627968036,41.75,77315.645,0.0,0.97657,2e-05,4.4429]
[1777627968082,41.75,77315.645,0.0,0.97657,2e-05,4.4429]
[1777627968137,41.74,77315.645,0.0,0.97657,2e-05,4.44285]
[1777627968848,41.74,77315.645,0.0,0.97657,2e-05,4.44285]
[1777627969083,41.74,77315.645,0.0,0.97657,2e-05,4.44285]
[1777627972850,41.74,77313.3,0.0,0.97654,2e-05,4.44864]
[1777627975846,41.74,77314.2725,0.0,0.97655,2e-05,4.44603]
[1777627976076,41.74,77314.2725,0.0,0.97655,2e-05,4.44603]
[1777627976171,41.74,77314.2725,0.0,0.97655,2e-05,4.44598]
[1777627976863,41.74,77314.2725,0.0,0.97655,2e-05,4.44598]
[1777627977081,41.74,77314.2725,0.0,0.97655,2e-05,4.44598]
[1777627982661,41.74,77314.78,0.0,0.97656,2e-05,4.44439]
[1777627988570,41.74,77315.62,0.0,0.97658,2e-05,4.44201]
[1777627993222,41.74,77314.93,0.0,0.97657,2e-05,4.44358]
[1777627995114,41.74,77314.2275,0.0,0.97656,2e-05,4.44531]
[1777627995327,41.74,77314.2275,0.0,0.97656,2e-05,4.44531]
[1777627996089,41.74,77314.2275,0.0,0.97656,2e-05,4.4453]
[1777627996139,41.74,77314.2275,0.0,0.97656,2e-05,4.4453]
[1777627997020,41.74,77324.085,0.0,0.97672,2e-05,4.41993]
[1777628002055,41.74,77325.365,0.0,0.97674,2e-05,4.41666]
[1777628007090,41.74,77325.505,0.0,0.97674,2e-05,4.41632]
[1777628014139,41.74,77325.6325,0.0,0.97675,2e-05,4.41411]
[1777628016115,41.74,77325.71,0.0,0.97676,2e-05,4.4139]
[1777628016329,41.74,77325.71,0.0,0.97676,2e-05,4.4139]
[1777628017161,41.74,77318.21,0.0,0.97663,2e-05,4.43312]
[1777628020182,41.74,77320.24,0.0,0.97667,2e-05,4.42784]
[1777628022789,41.74,77319.3975,0.0,0.97665,2e-05,4.42995]
[1777628022831,41.74,77319.3975,0.0,0.97665,2e-05,4.42995]
[1777628024210,41.74,77316.2125,0.0,0.9766,2e-05,4.43808]
[1777628029245,41.74,77316.1275,0.0,0.9766,2e-05,4.43812]
[1777628034713,41.74,77316.5025,0.0,0.97661,2e-05,4.43699]
[1777628037879,41.74,77316.5025,0.0,0.97661,2e-05,4.43691]
[1777628038085,41.74,77316.5025,0.0,0.97661,2e-05,4.43691]
[1777628039316,41.74,77318.9675,0.0,0.97665,2e-05,4.43052]
[1777628040075,41.74,77318.9675,0.0,0.97665,2e-05,4.43052]
[1777628040323,41.74,77318.9675,0.0,0.97665,2e-05,4.4305]
[1777628042471,41.74,77319.3075,0.0,0.97665,2e-05,4.42961]
[1777628042580,41.74,77319.3075,0.0,0.97665,2e-05,4.42961]
[1777628044352,41.74,77324.2025,0.0,0.97674,2e-05,4.41704]
[1777628046076,41.74,77324.365,0.0,0.97674,2e-05,4.41662]
[1777628046365,41.74,77324.365,0.0,0.97674,2e-05,4.41662]
[1777628050174,41.74,77323.8575,0.0,0.97673,2e-05,4.41793]
[1777628050333,41.74,77323.8575,0.0,0.97673,2e-05,4.41793]
[1777628055428,41.74,77323.3775,0.0,0.97672,2e-05,4.41914]
[1777628058080,41.74,77323.495,0.0,0.97672,2e-05,4.41884]
[1777628058329,41.74,77323.495,0.0,0.97672,2e-05,4.41884]
[1777628059175,41.74,77323.495,0.0,0.97672,2e-05,4.41883]
[1777628059325,41.74,77323.495,0.0,0.97672,2e-05,4.41883]
[1777628059457,41.74,77323.495,0.0,0.97672,2e-05,4.41883]
[1777628064492,41.74,77320.7875,0.0,0.97668,2e-05,4.42574]
[1777628065492,41.74,77320.7875,0.0,0.97668,2e-05,4.42574]
[1777628065580,41.74,77320.7875,0.0,0.97668,2e-05,4.42574]
[1777628071541,41.74,77318.85,0.0,0.97666,2e-05,4.4287]
[1777628072657,41.74,77318.85,0.0,0.97666,2e-05,4.4287]
[1777628072832,41.74,77318.6975,0.0,0.97666,2e-05,4.42907]
[1777628073844,41.74,77318.6975,0.0,0.97666,2e-05,4.42904]
[1777628074075,41.74,77318.6975,0.0,0.97666,2e-05,4.42904]
[1777628074562,41.74,77318.6975,0.0,0.97666,2e-05,4.42902]
[1777628079597,41.74,77318.58,0.0,0.97665,2e-05,4.42923]
[1777628083548,41.74,77319.2825,0.0,0.97667,2e-05,4.42737]
[1777628083578,41.74,77319.2825,0.0,0.97667,2e-05,4.42737]
[1777628088463,41.74,77319.37,0.0,0.97667,2e-05,4.42707]
[1777628088579,41.74,77319.37,0.0,0.97667,2e-05,4.42707]
[1777628088660,41.74,77319.37,0.0,0.97667,2e-05,4.42704]
[1777628089130,41.74,77319.37,0.0,0.97667,2e-05,4.42704]
[1777628089325,41.74,77319.37,0.0,0.97667,2e-05,4.42704]
[1777628094702,41.74,77316.05,0.0,0.97661,2e-05,4.43541]
[1777628099737,41.74,77316.535,0.0,0.97662,2e-05,4.43401]
[1777628104772,41.74,77317.225,0.0,0.97664,2e-05,4.43211]
[1777628109253,41.74,77317.5625,0.0,0.97664,2e-05,4.43116]
[1777628109325,41.74,77317.5625,0.0,0.97664,2e-05,4.43116]
[1777628109870,41.74,77317.5625,0.0,0.97664,2e-05,4.43113]
[1777628110073,41.74,77317.5625,0.0,0.97664,2e-05,4.43113]
[1777628110175,41.74,77317.5625,0.0,0.97664,2e-05,4.43111]
[1777628115794,41.74,77316.49,0.0,0.97663,2e-05,4.43374]
[1777628121800,41.74,77315.075,0.0,0.9766,2e-05,4.43719]
[1777628126805,41.74,77313.9425,0.0,0.97659,2e-05,4.43994]
[1777628129499,41.74,77313.7325,0.0,0.97658,2e-05,4.4404]
[1777628129580,41.74,77313.7325,0.0,0.97658,2e-05,4.4404]
[1777628135298,41.74,77312.58,0.0,0.97657,2e-05,4.44122]
[1777628135326,41.74,77312.58,0.0,0.97657,2e-05,4.44122]
[1777628135336,41.74,77312.58,0.0,0.97657,2e-05,4.44118]
[1777628140179,41.74,77311.9875,0.0,0.97657,2e-05,4.44254]
[1777628140329,41.74,77311.9875,0.0,0.97657,2e-05,4.44254]
[1777628142580,41.73,77312.0225,0.0,0.97657,2e-05,4.44237]
[1777628142676,41.73,77312.0225,0.0,0.97657,2e-05,4.4423]
[1777628142834,41.73,77312.0225,0.0,0.97657,2e-05,4.4423]
[1777628144047,41.73,77301.315,0.0,0.97639,2e-05,4.4698]
[1777628149082,41.73,77301.31,0.0,0.97639,2e-05,4.46937]
[1777628153988,41.73,77300.6775,0.0,0.97639,2e-05,4.47065]
[1777628154075,41.73,77300.6775,0.0,0.97639,2e-05,4.47065]
[1777628159152,41.73,77300.0875,0.0,0.97638,2e-05,4.47165]
[1777628160319,41.73,77300.0875,0.0,0.97638,2e-05,4.47165]
[1777628160326,41.73,77300.0875,0.0,0.97638,2e-05,4.47165]
[1777628161159,41.73,77300.0875,0.0,0.97638,2e-05,4.47157]
[1777628161330,41.73,77300.0875,0.0,0.97638,2e-05,4.47157]
[1777628161427,41.73,77300.0875,0.0,0.97638,2e-05,4.47149]
[1777628163997,41.73,77301.56,0.0,0.97641,2e-05,4.4675]
[1777628164074,41.73,77301.56,0.0,0.97641,2e-05,4.4675]
[1777628165194,41.73,77294.5225,0.0,0.97629,2e-05,4.48553]
[1777628170229,41.73,77296.055,0.0,0.97632,2e-05,4.48101]
[1777628171336,41.73,77296.055,0.0,0.97632,2e-05,4.48101]
[1777628171577,41.73,77296.055,0.0,0.97632,2e-05,4.48101]
[1777628171677,41.73,77296.055,0.0,0.97632,2e-05,4.48091]
[1777628176198,41.73,77295.22,0.0,0.97631,2e-05,4.48264]
[1777628176325,41.73,77295.22,0.0,0.97631,2e-05,4.48264]
[1777628182313,41.73,77297.17,0.0,0.97635,2e-05,4.47685]
[1777628183953,41.73,77296.9025,0.0,0.97634,2e-05,4.47744]
[1777628184082,41.73,77296.9025,0.0,0.97634,2e-05,4.47744]
[1777628185422,41.72,77296.9025,0.0,0.97634,2e-05,4.47734]
[1777628185577,41.72,77296.9025,0.0,0.97634,2e-05,4.47734]
[1777628185654,41.72,77296.9025,0.0,0.97634,2e-05,4.47724]
[1777628191872,41.72,77296.075,0.0,0.97634,2e-05,4.47686]
[1777628197417,41.72,77295.8175,0.0,0.97634,2e-05,4.47693]
[1777628202453,41.72,77295.2825,0.0,0.97634,2e-05,4.47781]
[1777628205071,41.72,77295.2725,0.0,0.97634,2e-05,4.47764]
[1777628210509,41.72,77297.235,0.0,0.97637,2e-05,4.47199]
[1777628215545,41.72,77296.755,0.0,0.97637,2e-05,4.47278]
[1777628220901,41.72,77296.3475,0.0,0.97636,2e-05,4.47337]
[1777628225883,41.72,77296.94,0.0,0.97638,2e-05,4.4716]
[1777628225906,41.72,77298.6275,0.0,0.9764,2e-05,4.46727]
[1777628226079,41.72,77298.6275,0.0,0.9764,2e-05,4.46727]
[1777628231657,41.72,77299.23,0.0,0.97641,2e-05,4.466]
[1777628236692,41.72,77300.59,0.0,0.97643,2e-05,4.46275]
[1777628237699,41.72,77307.1,0.0,0.97654,2e-05,4.44601]
[1777628242923,41.72,77311.3775,0.0,0.97661,2e-05,4.43545]
[1777628247928,41.72,77311.385,0.0,0.97661,2e-05,4.43555]
[1777628252809,41.72,77319.51,0.0,0.97675,2e-05,4.4127]
[1777628256231,41.72,77321.2225,0.0,0.97678,2e-05,4.40836]
[1777628256325,41.72,77321.2225,0.0,0.97678,2e-05,4.40836]
[1777628261872,41.72,77325.3,0.0,0.97684,2e-05,4.3981]
[1777628266907,41.72,77326.1525,0.0,0.97686,2e-05,4.39611]
[1777628271942,41.72,77326.5675,0.0,0.97686,2e-05,4.39525]
[1777628276082,41.72,77324.29,0.0,0.97682,2e-05,4.40121]
[1777628277279,41.72,77324.29,0.0,0.97682,2e-05,4.40124]
[1777628277334,41.72,77324.29,0.0,0.97682,2e-05,4.40124]
[1777628277335,41.72,77324.29,0.0,0.97682,2e-05,4.40128]
[1777628282963,41.72,77324.875,0.0,0.97683,2e-05,4.39994]
[1777628283285,41.72,77324.875,0.0,0.97683,2e-05,4.39994]
[1777628283327,41.72,77324.875,0.0,0.97683,2e-05,4.39994]
[1777628288969,41.72,77323.2875,0.0,0.97681,2e-05,4.40417]
[1777628290285,41.72,77322.9575,0.0,0.9768,2e-05,4.40504]
[1777628290328,41.72,77322.9575,0.0,0.9768,2e-05,4.40504]
[1777628290339,41.72,77322.9575,0.0,0.9768,2e-05,4.40504]
[1777628290576,41.72,77322.9575,0.0,0.9768,2e-05,4.40504]
[1777628290677,41.72,77322.9575,0.0,0.9768,2e-05,4.40506]
[1777628295976,41.72,77323.35,0.0,0.97681,2e-05,4.40419]
[1777628300981,41.72,77323.49,0.0,0.97681,2e-05,4.40395]
[1777628306858,41.72,77323.525,0.0,0.97681,2e-05,4.40399]
[1777628306879,41.72,77323.525,0.0,0.97681,2e-05,4.40401]
[1777628307084,41.72,77323.525,0.0,0.97681,2e-05,4.40401]
[1777628307296,41.72,77323.525,0.0,0.97681,2e-05,4.40401]
[1777628307330,41.72,77323.525,0.0,0.97681,2e-05,4.40401]
[1777628313230,41.72,77324.71,0.0,0.97683,2e-05,4.39927]
[1777628314039,41.72,77324.71,0.0,0.97683,2e-05,4.39927]
[1777628314078,41.72,77324.71,0.0,0.97683,2e-05,4.39927]
[1777628314261,41.72,77324.71,0.0,0.97683,2e-05,4.39927]
[1777628314325,41.72,77324.71,0.0,0.97683,2e-05,4.39927]
[1777628314427,41.72,77324.71,0.0,0.97683,2e-05,4.3993]
[1777628318994,41.72,77324.9,0.0,0.97684,2e-05,4.39892]
[1777628318998,41.72,77324.9,0.0,0.97684,2e-05,4.39896]
[1777628319079,41.72,77324.9,0.0,0.97684,2e-05,4.39896]
[1777628319587,41.72,77324.9,0.0,0.97684,2e-05,4.39896]
[1777628319828,41.72,77324.9,0.0,0.97684,2e-05,4.39896]
[1777628320279,41.72,77331.5225,0.0,0.97694,2e-05,4.38216]
[1777628325433,41.72,77332.1875,0.0,0.97695,2e-05,4.38073]
[1777628325579,41.72,77332.1875,0.0,0.97695,2e-05,4.38073]
[1777628325958,41.72,77332.1875,0.0,0.97695,2e-05,4.38073]
[1777628326008,41.72,77325.3075,0.0,0.97684,2e-05,4.39835]
[1777628326081,41.72,77325.3075,0.0,0.97684,2e-05,4.39835]
[1777628328343,41.72,77320.15,0.0,0.97676,2e-05,4.41158]
[1777628329652,41.72,77320.15,0.0,0.97676,2e-05,4.41158]
[1777628329830,41.72,77320.15,0.0,0.97676,2e-05,4.41158]
[1777628330009,41.72,77320.15,0.0,0.97676,2e-05,4.41158]
[1777628330012,41.72,77304.335,0.0,0.9765,2e-05,4.45224]
[1777628330082,41.72,77304.335,0.0,0.9765,2e-05,4.45224]
[1777628335992,41.72,77302.9625,0.0,0.97647,2e-05,4.45548]
[1777628336017,41.72,77303.6625,0.0,0.97649,2e-05,4.45361]
[1777628336079,41.72,77303.6625,0.0,0.97649,2e-05,4.45361]
[1777628336391,41.72,77303.6625,0.0,0.97649,2e-05,4.45361]
[1777628336575,41.72,77303.6625,0.0,0.97649,2e-05,4.45361]
[1777628341434,41.72,77297.065,0.0,0.97638,2e-05,4.47027]
[1777628343571,41.72,77297.065,0.0,0.97638,2e-05,4.47016]
[1777628343837,41.72,77297.065,0.0,0.97638,2e-05,4.47016]
[1777628343874,41.72,77297.065,0.0,0.97638,2e-05,4.47005]
[1777628344164,41.72,77297.065,0.0,0.97638,2e-05,4.47005]
[1777628344326,41.72,77297.065,0.0,0.97638,2e-05,4.47005]
[1777628345466,41.72,77292.3725,0.0,0.9763,2e-05,4.48201]
[1777628350502,41.72,77293.1275,0.0,0.97632,2e-05,4.47952]
[1777628352039,41.72,77293.6975,0.0,0.97633,2e-05,4.47794]
[1777628352079,41.72,77293.6975,0.0,0.97633,2e-05,4.47794]
[1777628352506,41.72,77293.6975,0.0,0.97633,2e-05,4.47794]
[1777628352580,41.72,77293.6975,0.0,0.97633,2e-05,4.47794]
[1777628352668,41.72,77293.6975,0.0,0.97633,2e-05,4.47784]
[1777628357491,41.72,77293.6525,0.0,0.97633,2e-05,4.47755]
[1777628357579,41.72,77293.6525,0.0,0.97633,2e-05,4.47755]
[1777628358012,41.72,77293.6525,0.0,0.97633,2e-05,4.47755]
[1777628358039,41.72,77291.7075,0.0,0.9763,2e-05,4.48249]
[1777628358082,41.72,77291.7075,0.0,0.9763,2e-05,4.48249]
[1777628364045,41.72,77289.32,0.0,0.97626,2e-05,4.48801]
[1777628366950,41.72,77289.32,0.0,0.97627,2e-05,4.48777]
[1777628367049,41.72,77289.315,0.0,0.97627,2e-05,4.48767]
[1777628367081,41.72,77289.315,0.0,0.97627,2e-05,4.48767]
[1777628367319,41.72,77289.315,0.0,0.97627,2e-05,4.48767]
[1777628367331,41.72,77289.315,0.0,0.97627,2e-05,4.48767]
[1777628372655,41.71,77285.6725,0.0,0.97622,2e-05,4.49446]
[1777628373517,41.71,77285.6725,0.0,0.97622,2e-05,4.49446]
[1777628373579,41.71,77285.6725,0.0,0.97622,2e-05,4.49446]
[1777628376737,41.71,77285.83,0.0,0.97623,2e-05,4.49365]
[1777628376835,41.71,77285.83,0.0,0.97623,2e-05,4.49365]
[1777628376838,41.71,77285.83,0.0,0.97623,2e-05,4.4935]
[1777628377689,41.71,77280.215,0.0,0.97613,2e-05,4.50798]
[1777628380434,41.71,77280.4225,0.0,0.97614,2e-05,4.50714]
[1777628380580,41.71,77280.4225,0.0,0.97614,2e-05,4.50714]
[1777628386067,41.71,77281.035,0.0,0.97615,2e-05,4.50465]
[1777628387242,41.71,77281.035,0.0,0.97615,2e-05,4.50465]
[1777628387333,41.71,77281.035,0.0,0.97615,2e-05,4.50465]
[1777628387520,41.71,77281.035,0.0,0.97615,2e-05,4.50465]
[1777628387575,41.71,77281.035,0.0,0.97615,2e-05,4.50465]
[1777628387759,41.71,77281.035,0.0,0.97616,2e-05,4.50436]
[1777628391160,41.71,77280.5475,0.0,0.97615,2e-05,4.50517]
[1777628391325,41.71,77280.5475,0.0,0.97615,2e-05,4.50517]
[1777628392794,41.71,77276.4225,0.0,0.97608,2e-05,4.51561]
[1777628397830,41.71,77278.7825,0.0,0.97613,2e-05,4.50866]
[1777628399009,41.71,77278.7825,0.0,0.97613,2e-05,4.50866]
[1777628399074,41.71,77278.7825,0.0,0.97613,2e-05,4.50866]
[1777628399080,41.7,77284.5075,0.0,0.97623,2e-05,4.49361]
[1777628399395,41.7,77284.5075,0.0,0.97623,2e-05,4.49361]
[1777628399582,41.7,77284.5075,0.0,0.97623,2e-05,4.49361]
[1777628404879,41.7,77282.8525,0.0,0.9762,2e-05,4.49714]
[1777628409914,41.7,77281.135,0.0,0.97618,2e-05,4.50092]
[1777628414949,41.69,77279.3075,0.0,0.97617,2e-05,4.5025]
[1777628415251,41.69,77279.3075,0.0,0.97617,2e-05,4.5025]
[1777628415327,41.69,77279.3075,0.0,0.97617,2e-05,4.5025]
[1777628415683,41.69,77279.3075,0.0,0.97617,2e-05,4.5025]
[1777628415832,41.69,77279.3075,0.0,0.97617,2e-05,4.5025]
[1777628415956,41.69,77279.3075,0.0,0.97617,2e-05,4.50236]
[1777628422103,41.69,77276.32,0.0,0.97612,2e-05,4.50925]
[1777628428042,41.69,77275.9075,0.0,0.97612,2e-05,4.50942]
[1777628428232,41.69,77275.9075,0.0,0.97612,2e-05,4.50942]
[1777628428331,41.69,77275.9075,0.0,0.97612,2e-05,4.50942]
[1777628428532,41.69,77275.9075,0.0,0.97612,2e-05,4.50942]
[1777628428578,41.69,77275.9075,0.0,0.97612,2e-05,4.50942]
[1777628429049,41.69,77275.9075,0.0,0.97612,2e-05,4.50926]
[1777628436098,41.69,77275.0475,0.0,0.97613,2e-05,4.50852]
[1777628441123,41.68,77275.255,0.0,0.97613,2e-05,4.50722]
[1777628443338,41.68,77276.9075,0.0,0.97616,2e-05,4.50262]
[1777628443579,41.68,77276.9075,0.0,0.97616,2e-05,4.50262]
[1777628443701,41.68,77276.9075,0.0,0.97616,2e-05,4.50262]
[1777628443828,41.68,77276.9075,0.0,0.97616,2e-05,4.50262]
[1777628443854,41.68,77276.9075,0.0,0.97616,2e-05,4.50248]
[1777628449131,41.68,77274.1625,0.0,0.97612,2e-05,4.50894]
[1777628451968,41.68,77274.055,0.0,0.97612,2e-05,4.50892]
[1777628452078,41.68,77274.055,0.0,0.97612,2e-05,4.50892]
[1777628452134,41.68,77273.4925,0.0,0.97611,2e-05,4.51024]
[1777628452599,41.68,77273.4925,0.0,0.97611,2e-05,4.51024]
[1777628452835,41.68,77273.4925,0.0,0.97611,2e-05,4.51024]
[1777628454136,41.68,77268.955,0.0,0.97604,2e-05,4.52178]
[1777628457139,41.67,77263.965,0.0,0.97597,2e-05,4.53269]
[1777628458351,41.67,77264.11,0.0,0.97597,2e-05,4.53212]
[1777628458579,41.67,77264.11,0.0,0.97597,2e-05,4.53212]
[1777628458645,41.67,77264.11,0.0,0.97597,2e-05,4.53212]
[1777628458830,41.67,77264.11,0.0,0.97597,2e-05,4.53212]
[1777628458927,41.67,77264.11,0.0,0.97597,2e-05,4.53193]
[1777628464146,41.67,77265.5375,0.0,0.976,2e-05,4.52727]
[1777628469330,41.67,77266.1125,0.0,0.97602,2e-05,4.52469]
[1777628472229,41.67,77267.3,0.0,0.97604,2e-05,4.52125]
[1777628472329,41.67,77267.3,0.0,0.97604,2e-05,4.52125]
[1777628472530,41.67,77267.3,0.0,0.97604,2e-05,4.52125]
[1777628472579,41.67,77267.3,0.0,0.97604,2e-05,4.52125]
[1777628472681,41.67,77267.3,0.0,0.97604,2e-05,4.52108]
[1777628477414,41.67,77269.76,0.0,0.97609,2e-05,4.51401]
[1777628477582,41.67,77269.76,0.0,0.97609,2e-05,4.51401]
[1777628478067,41.67,77269.76,0.0,0.97609,2e-05,4.51401]
[1777628478076,41.67,77269.76,0.0,0.97609,2e-05,4.51401]
[1777628478160,41.67,77273.4125,0.0,0.97615,2e-05,4.50432]
[1777628483597,41.66,77276.8725,0.0,0.97621,2e-05,4.49467]
[1777628483825,41.66,77276.8725,0.0,0.97621,2e-05,4.49467]
[1777628489469,41.66,77276.3825,0.0,0.97621,2e-05,4.49508]
[1777628491218,41.66,77276.315,0.0,0.97621,2e-05,4.49513]
[1777628491334,41.66,77276.315,0.0,0.97621,2e-05,4.49513]
[1777628491753,41.66,77276.315,0.0,0.97621,2e-05,4.49513]
[1777628491829,41.66,77276.315,0.0,0.97621,2e-05,4.49513]
[1777628491852,41.66,77276.315,0.0,0.97622,2e-05,4.49308]
[1777628498180,41.66,77277.2725,0.0,0.97624,2e-05,4.48986]
[1777628503171,41.66,77278.66,0.0,0.97627,2e-05,4.4858]
[1777628503181,41.66,77278.66,0.0,0.97627,2e-05,4.48569]
[1777628503328,41.66,77278.66,0.0,0.97627,2e-05,4.48569]
[1777628503893,41.66,77278.66,0.0,0.97627,2e-05,4.48569]
[1777628504090,41.66,77278.66,0.0,0.97627,2e-05,4.48569]
[1777628504185,41.66,77278.66,0.0,0.97627,2e-05,4.48558]
[1777628509191,41.66,77279.825,0.0,0.97629,2e-05,4.48201]
[1777628512602,41.66,77279.825,0.0,0.97629,2e-05,4.48201]
[1777628512830,41.66,77279.825,0.0,0.97629,2e-05,4.48201]
[1777628512886,41.66,77279.825,0.0,0.97629,2e-05,4.48161]
[1777628513386,41.66,77279.825,0.0,0.97629,2e-05,4.48161]
[1777628513579,41.66,77279.825,0.0,0.97629,2e-05,4.48161]
[1777628519682,41.65,77282.4,0.0,0.97634,2e-05,4.47428]
[1777628525208,41.65,77283.305,0.0,0.97636,2e-05,4.4715]
[1777628528282,41.65,77286.035,0.0,0.97641,2e-05,4.46417]
[1777628528327,41.65,77286.035,0.0,0.97641,2e-05,4.46417]
[1777628528934,41.65,77286.035,0.0,0.97641,2e-05,4.46417]
[1777628529079,41.65,77286.035,0.0,0.97641,2e-05,4.46417]
[1777628529128,41.65,77286.035,0.0,0.97641,2e-05,4.4641]
[1777628534580,41.65,77286.3375,0.0,0.97641,2e-05,4.46298]
[1777628534834,41.65,77286.3375,0.0,0.97641,2e-05,4.46298]
[1777628539649,41.65,77284.0975,0.0,0.97638,2e-05,4.4684]
[1777628539829,41.65,77284.0975,0.0,0.97638,2e-05,4.4684]
[1777628539930,41.65,77284.0975,0.0,0.97638,2e-05,4.46832]
[1777628540651,41.65,77284.0975,0.0,0.97638,2e-05,4.46832]
[1777628540830,41.65,77284.0975,0.0,0.97638,2e-05,4.46832]
[1777628543850,41.65,77279.9075,0.0,0.97631,2e-05,4.47885]
[1777628548886,41.65,77280.53,0.0,0.97633,2e-05,4.47676]
[1777628550580,41.65,77280.9275,0.0,0.97633,2e-05,4.47563]
[1777628550828,41.65,77280.9275,0.0,0.97633,2e-05,4.47563]
[1777628551222,41.65,77280.9275,0.0,0.97633,2e-05,4.47563]
[1777628551234,41.65,77281.4775,0.0,0.97635,2e-05,4.4722]
[1777628551328,41.65,77281.4775,0.0,0.97635,2e-05,4.4722]
[1777628556408,41.65,77280.895,0.0,0.97634,2e-05,4.47328]
[1777628556580,41.65,77280.895,0.0,0.97634,2e-05,4.47328]
[1777628561275,41.65,77282.6625,0.0,0.97638,2e-05,4.4683]
[1777628561327,41.65,77282.6625,0.0,0.97638,2e-05,4.4683]
[1777628561896,41.65,77282.6625,0.0,0.97638,2e-05,4.4683]
[1777628562082,41.65,77282.6625,0.0,0.97638,2e-05,4.4683]
[1777628562181,41.65,77282.6625,0.0,0.97638,2e-05,4.46824]
[1777628562984,41.65,77287.0325,0.0,0.97645,2e-05,4.45686]
[1777628563991,41.65,77290.805,0.0,0.97651,2e-05,4.44705]
[1777628567350,41.65,77290.68,0.0,0.97651,2e-05,4.44725]
[1777628567581,41.65,77290.68,0.0,0.97651,2e-05,4.44725]
[1777628568049,41.65,77290.68,0.0,0.97651,2e-05,4.44725]
[1777628568076,41.65,77290.68,0.0,0.97651,2e-05,4.44725]
[1777628568150,41.65,77290.68,0.0,0.97651,2e-05,4.44721]
[1777628573255,41.64,77290.71,0.0,0.97651,2e-05,4.44693]
[1777628580108,41.64,77292.61,0.0,0.97655,2e-05,4.44177]
[1777628582054,41.64,77292.1375,0.0,0.97654,2e-05,4.44296]
[1777628582080,41.64,77292.1375,0.0,0.97654,2e-05,4.44296]
[1777628582122,41.64,77292.1375,0.0,0.97654,2e-05,4.44293]
[1777628582539,41.64,77292.1375,0.0,0.97654,2e-05,4.44293]
[1777628582583,41.64,77292.1375,0.0,0.97654,2e-05,4.44293]
[1777628588163,41.64,77291.7875,0.0,0.97653,2e-05,4.44363]
[1777628593199,41.64,77291.1875,0.0,0.97653,2e-05,4.445]
[1777628596767,41.64,77291.075,0.0,0.97652,2e-05,4.44518]
[1777628596828,41.64,77291.075,0.0,0.97652,2e-05,4.44518]
[1777628597226,41.64,77291.075,0.0,0.97653,2e-05,4.44513]
[1777628597544,41.64,77291.075,0.0,0.97653,2e-05,4.44513]
[1777628597579,41.64,77291.075,0.0,0.97653,2e-05,4.44513]
[1777628603269,41.64,77289.295,0.0,0.9765,2e-05,4.44948]
[1777628608290,41.64,77288.0175,0.0,0.97648,2e-05,4.45256]
[1777628608824,41.64,77288.0175,0.0,0.97648,2e-05,4.45256]
[1777628609080,41.64,77288.0175,0.0,0.97648,2e-05,4.45256]
[1777628609177,41.64,77288.0175,0.0,0.97648,2e-05,4.45251]
[1777628609661,41.64,77288.0175,0.0,0.97648,2e-05,4.45251]
[1777628609826,41.64,77288.0175,0.0,0.97648,2e-05,4.45251]
[1777628613295,41.64,77285.6575,0.0,0.97645,2e-05,4.45651]
[1777628617879,41.64,77284.6775,0.0,0.97643,2e-05,4.45881]
[1777628618082,41.64,77284.6775,0.0,0.97643,2e-05,4.45881]
[1777628618112,41.64,77284.6775,0.0,0.97643,2e-05,4.45875]
[1777628618421,41.64,77284.6775,0.0,0.97643,2e-05,4.45875]
[1777628618581,41.64,77284.6775,0.0,0.97643,2e-05,4.45875]
[1777628624306,41.64,77286.1025,0.0,0.97646,2e-05,4.45471]
[1777628629311,41.64,77285.75,0.0,0.97646,2e-05,4.45535]
[1777628632473,41.64,77288.305,0.0,0.9765,2e-05,4.44816]
[1777628633940,41.64,77288.305,0.0,0.9765,2e-05,4.44816]
[1777628634084,41.64,77288.305,0.0,0.9765,2e-05,4.44816]
[1777628634157,41.64,77288.305,0.0,0.9765,2e-05,4.44811]
[1777628635142,41.64,77288.305,0.0,0.9765,2e-05,4.44811]
[1777628635330,41.64,77288.305,0.0,0.9765,2e-05,4.44806]
[1777628641323,41.64,77286.555,0.0,0.97648,2e-05,4.4523]
[1777628646571,41.64,77286.725,0.0,0.97648,2e-05,4.45157]
[1777628651606,41.64,77287.2975,0.0,0.97649,2e-05,4.44986]
[1777628654336,41.63,77289.5375,0.0,0.97653,2e-05,4.44357]
[1777628658396,41.63,77289.72,0.0,0.97655,2e-05,4.44133]
[1777628658579,41.63,77289.72,0.0,0.97655,2e-05,4.44133]
[1777628659323,41.63,77289.72,0.0,0.97655,2e-05,4.44133]
[1777628659341,41.63,77290.06,0.0,0.97655,2e-05,4.44001]
[1777628659584,41.63,77290.06,0.0,0.97655,2e-05,4.44001]
[1777628666348,41.62,77288.7825,0.0,0.97657,2e-05,4.43778]
[1777628672354,41.6,77289.36,0.0,0.97662,2e-05,4.42936]
[1777628677788,41.59,77289.2725,0.0,0.97665,2e-05,4.42465]
[1777628681855,41.59,77289.28,0.0,0.97666,2e-05,4.42218]
[1777628682091,41.59,77289.28,0.0,0.97666,2e-05,4.42218]
[1777628683365,41.58,77287.125,0.0,0.97664,2e-05,4.42612]
[1777628686830,41.58,77287.07,0.0,0.97665,2e-05,4.4238]
[1777628686931,41.57,77287.07,0.0,0.97666,2e-05,4.42299]
[1777628689349,41.57,77287.04,0.0,0.97666,2e-05,4.42225]
[1777628689579,41.57,77287.045,0.0,0.97667,2e-05,4.42143]
[1777628696921,41.55,77286.985,0.0,0.97671,2e-05,4.41515]
[1777628699653,41.55,77286.4175,0.0,0.97671,2e-05,4.41502]
[1777628699835,41.55,77286.4175,0.0,0.97671,2e-05,4.41502]
[1777628700725,41.55,77286.4175,0.0,0.97671,2e-05,4.41422]
[1777628700830,41.55,77286.4175,0.0,0.97671,2e-05,4.41422]
[1777628700949,41.55,77286.4175,0.0,0.97672,2e-05,4.41342]
[1777628705984,41.54,77285.6375,0.0,0.97673,2e-05,4.41147]
[1777628711018,41.53,77286.265,0.0,0.97676,2e-05,4.40593]
[1777628714239,41.52,77286.35,0.0,0.97678,2e-05,4.40416]
[1777628714327,41.52,77286.35,0.0,0.97678,2e-05,4.40416]
[1777628720083,41.51,77284.285,0.0,0.97678,2e-05,4.40403]
[1777628724598,41.5,77282.87,0.0,0.97677,2e-05,4.40456]
[1777628724834,41.5,77282.87,0.0,0.97677,2e-05,4.40456]
[1777628726125,41.5,77274.775,0.0,0.97665,2e-05,4.42385]
[1777628727210,41.5,77274.775,0.0,0.97665,2e-05,4.42385]
[1777628727324,41.5,77274.775,0.0,0.97665,2e-05,4.42385]
[1777628727408,41.5,77271.6725,0.0,0.9766,2e-05,4.43107]
[1777628731796,41.49,77270.9575,0.0,0.97662,2e-05,4.42772]
[1777628731830,41.49,77270.9575,0.0,0.97662,2e-05,4.42772]
[1777628733173,41.48,77266.15,0.0,0.97655,2e-05,4.43852]
[1777628738143,41.48,77263.8375,0.0,0.97653,2e-05,4.44117]
[1777628738326,41.48,77263.8375,0.0,0.97653,2e-05,4.44117]
[1777628742244,41.47,77255.5975,0.0,0.97642,2e-05,4.45836]
[1777628743173,41.47,77255.5975,0.0,0.97642,2e-05,4.45836]
[1777628743329,41.47,77255.5975,0.0,0.97642,2e-05,4.45836]
[1777628745323,41.46,77253.2825,0.0,0.97639,2e-05,4.46266]
[1777628745424,41.46,77253.2825,0.0,0.9764,2e-05,4.4618]
[1777628745576,41.46,77253.2825,0.0,0.9764,2e-05,4.4618]
[1777628751328,41.45,77255.63,0.0,0.97647,2e-05,4.45057]
[1777628753965,41.44,77259.465,0.0,0.97655,2e-05,4.43894]
[1777628754076,41.44,77259.465,0.0,0.97655,2e-05,4.43894]
[1777628755347,41.44,77253.97,0.0,0.97646,2e-05,4.45152]
[1777628760382,41.43,77252.7125,0.0,0.97647,2e-05,4.45053]
[1777628762348,41.43,77252.2475,0.0,0.97647,2e-05,4.4509]
[1777628762578,41.42,77252.2475,0.0,0.97647,2e-05,4.45004]
[1777628764327,41.42,77252.2475,0.0,0.97648,2e-05,4.44919]
[1777628764410,41.42,77252.2475,0.0,0.97648,2e-05,4.44834]
[1777628764581,41.42,77252.2475,0.0,0.97648,2e-05,4.44834]
[1777628769117,41.41,77249.25,0.0,0.97645,2e-05,4.45274]
[1777628769329,41.41,77249.25,0.0,0.97645,2e-05,4.45274]
[1777628774455,41.4,77249.13,0.0,0.97648,2e-05,4.448]
[1777628776022,41.4,77249.13,0.0,0.97648,2e-05,4.448]
[1777628776075,41.4,77249.13,0.0,0.97648,2e-05,4.448]
[1777628776123,41.4,77249.13,0.0,0.9765,2e-05,4.44632]
[1777628781462,41.39,77248.8425,0.0,0.97652,2e-05,4.44292]
[1777628782365,41.39,77248.8425,0.0,0.97652,2e-05,4.44292]
[1777628782577,41.38,77248.8425,0.0,0.97652,2e-05,4.44209]
[1777628786208,41.38,77246.3975,0.0,0.9765,2e-05,4.44596]
[1777628786330,41.38,77246.3975,0.0,0.9765,2e-05,4.44596]
[1777628787470,41.37,77237.46,0.0,0.97636,2e-05,4.46757]
[1777628789472,41.37,77232.12,0.0,0.97628,2e-05,4.47979]
[1777628790970,41.37,77230.7975,0.0,0.97626,2e-05,4.48236]
[1777628791081,41.37,77230.7975,0.0,0.97626,2e-05,4.48236]
[1777628791176,41.37,77230.7975,0.0,0.97628,2e-05,4.47954]
[1777628796587,41.35,77226.9375,0.0,0.97624,2e-05,4.48517]
[1777628796835,41.35,77226.9375,0.0,0.97624,2e-05,4.48517]
[1777628799658,41.35,77221.27,0.0,0.97617,2e-05,4.49642]
[1777628804275,41.34,77217.8125,0.0,0.97613,2e-05,4.50274]
[1777628804330,41.34,77217.8125,0.0,0.97613,2e-05,4.50274]
[1777628806711,41.33,77210.9875,0.0,0.97603,2e-05,4.51695]
[1777628808939,41.33,77211.0025,0.0,0.97604,2e-05,4.51596]
[1777628811703,41.32,77208.3775,0.0,0.97601,2e-05,4.52002]
[1777628811820,41.32,77208.3775,0.0,0.97601,2e-05,4.52002]
[1777628811918,41.32,77208.3775,0.0,0.97601,2e-05,4.51994]
[1777628817790,41.32,77212.0075,0.0,0.97608,2e-05,4.50989]
[1777628822825,41.32,77211.98,0.0,0.97608,2e-05,4.50963]
[1777628827860,41.32,77209.9125,0.0,0.97605,2e-05,4.51472]
[1777628832895,41.32,77209.6725,0.0,0.97605,2e-05,4.51497]
[1777628837931,41.32,77209.0975,0.0,0.97604,2e-05,4.5161]
[1777628842966,41.32,77210.99,0.0,0.97607,2e-05,4.51074]
[1777628848001,41.31,77209.11,0.0,0.97604,2e-05,4.51531]
[1777628850015,41.31,77204.3125,0.0,0.97596,2e-05,4.52781]
[1777628855052,41.31,77204.4975,0.0,0.97598,2e-05,4.52493]
[1777628860088,41.31,77205.7175,0.0,0.976,2e-05,4.52128]
[1777628865123,41.31,77205.3075,0.0,0.976,2e-05,4.52193]
[1777628870158,41.31,77206.995,0.0,0.97603,2e-05,4.51706]
[1777628875193,41.31,77207.5175,0.0,0.97604,2e-05,4.5153]
[1777628880228,41.31,77207.4175,0.0,0.97604,2e-05,4.5152]
[1777628882242,41.31,77215.5975,0.0,0.97618,2e-05,4.49357]
[1777628883249,41.31,77220.935,0.0,0.97628,2e-05,4.47866]
[1777628888284,41.3,77223.1875,0.0,0.97634,2e-05,4.46841]
[1777628893319,41.28,77221.7525,0.0,0.97634,2e-05,4.46785]
[1777628898354,41.27,77220.1425,0.0,0.97634,2e-05,4.46777]
[1777628905403,41.26,77219.7525,0.0,0.97638,2e-05,4.46281]
[1777628910438,41.25,77219.37,0.0,0.9764,2e-05,4.45959]
[1777628915473,41.24,77219.385,0.0,0.97643,2e-05,4.45345]
[1777628920508,41.23,77216.0425,0.0,0.9764,2e-05,4.458]
[1777628925543,41.22,77215.7875,0.0,0.97642,2e-05,4.45451]
[1777628930578,41.21,77212.11,0.0,0.97639,2e-05,4.45997]
[1777628934619,41.2,77206.6825,0.0,0.97632,2e-05,4.47082]
[1777628939624,41.2,77207.58,0.0,0.97634,2e-05,4.46789]
[1777628944629,41.2,77207.3225,0.0,0.97634,2e-05,4.46801]
[1777628949634,41.2,77209.8825,0.0,0.97638,2e-05,4.46076]
[1777628954639,41.2,77209.565,0.0,0.97638,2e-05,4.46109]
[1777628958822,41.2,77204.32,0.0,0.9763,2e-05,4.47432]
[1777628963857,41.19,77205.155,0.0,0.97631,2e-05,4.47152]
[1777628968892,41.19,77205.9725,0.0,0.97633,2e-05,4.4688]
[1777628973926,41.19,77205.9125,0.0,0.97634,2e-05,4.46648]
[1777628978962,41.19,77205.835,0.0,0.97634,2e-05,4.46614]
[1777628983997,41.19,77205.4375,0.0,0.97634,2e-05,4.46664]
[1777628989032,41.19,77206.1,0.0,0.97636,2e-05,4.46436]
[1777628994068,41.19,77205.0,0.0,0.97634,2e-05,4.46671]
[1777628999102,41.18,77204.9175,0.0,0.97634,2e-05,4.46639]
[1777629004138,41.18,77202.775,0.0,0.97631,2e-05,4.47147]
[1777629009695,41.18,77203.47,0.0,0.97633,2e-05,4.46907]
[1777629014209,41.18,77209.28,0.0,0.97643,2e-05,4.45333]
[1777629019244,41.18,77210.0875,0.0,0.97644,2e-05,4.45081]
[1777629022265,41.18,77216.685,0.0,0.97655,2e-05,4.43336]
[1777629027302,41.18,77217.715,0.0,0.97657,2e-05,4.43046]
[1777629032338,41.18,77217.9275,0.0,0.97659,2e-05,4.42778]
[1777629037371,41.18,77216.9825,0.0,0.97657,2e-05,4.43002]
[1777629042407,41.18,77216.0625,0.0,0.97656,2e-05,4.43219]
[1777629047733,41.18,77215.355,0.0,0.97655,2e-05,4.43378]
[1777629053739,41.18,77214.6675,0.0,0.97654,2e-05,4.43527]
[1777629059745,41.18,77213.95,0.0,0.97653,2e-05,4.43681]
[1777629064750,41.17,77213.7175,0.0,0.97653,2e-05,4.43714]
[1777629070603,41.17,77219.04,0.0,0.97662,2e-05,4.42295]
[1777629075637,41.17,77220.8725,0.0,0.97665,2e-05,4.41803]
[1777629081767,41.17,77218.37,0.0,0.97661,2e-05,4.42437]
[1777629087722,41.17,77217.7025,0.0,0.9766,2e-05,4.4259]
[1777629092757,41.17,77217.4625,0.0,0.97661,2e-05,4.42444]
[1777629097783,41.17,77221.345,0.0,0.97667,2e-05,4.41417]
[1777629102787,41.17,77219.9775,0.0,0.97665,2e-05,4.41764]
[1777629107792,41.17,77219.5775,0.0,0.97664,2e-05,4.41856]
[1777629112797,41.17,77219.82,0.0,0.97665,2e-05,4.41781]
[1777629117802,41.17,77221.235,0.0,0.97667,2e-05,4.41401]
[1777629121806,41.17,77225.8425,0.0,0.97675,2e-05,4.402]
[1777629126811,41.17,77226.055,0.0,0.97675,2e-05,4.40146]
[1777629130018,41.17,77225.1425,0.0,0.97674,2e-05,4.40377]
[1777629131027,41.17,77206.865,0.0,0.97643,2e-05,4.45146]
[1777629133039,41.17,77213.34,0.0,0.97654,2e-05,4.43439]
[1777629138075,41.17,77213.04,0.0,0.97654,2e-05,4.43491]
[1777629140083,41.17,77212.7175,0.0,0.97653,2e-05,4.4357]
[1777629145124,41.17,77212.025,0.0,0.97652,2e-05,4.43717]
[1777629145908,41.17,77212.025,0.0,0.97652,2e-05,4.43717]
[1777629146078,41.17,77212.025,0.0,0.97652,2e-05,4.43717]
[1777629146131,41.17,77212.025,0.0,0.97652,2e-05,4.43712]
[1777629151166,41.17,77213.4925,0.0,0.97656,2e-05,4.4311]
[1777629156201,41.17,77213.185,0.0,0.97656,2e-05,4.43168]
[1777629160086,41.17,77214.525,0.0,0.97658,2e-05,4.42803]
[1777629165850,41.17,77212.2225,0.0,0.97654,2e-05,4.43376]
[1777629171307,41.17,77212.425,0.0,0.97655,2e-05,4.43293]
[1777629172243,41.17,77212.425,0.0,0.97655,2e-05,4.43293]
[1777629172332,41.17,77212.425,0.0,0.97655,2e-05,4.43293]
[1777629172648,41.17,77212.425,0.0,0.97655,2e-05,4.43293]
[1777629172826,41.17,77212.425,0.0,0.97655,2e-05,4.43293]
[1777629172857,41.17,77212.1625,0.0,0.97654,2e-05,4.43357]
[1777629178356,41.16,77213.56,0.0,0.97657,2e-05,4.42964]
[1777629183391,41.16,77214.61,0.0,0.97659,2e-05,4.4267]
[1777629187805,41.16,77214.3875,0.0,0.97659,2e-05,4.42716]
[1777629187840,41.16,77214.3875,0.0,0.97659,2e-05,4.42716]
[1777629187864,41.17,77214.3875,0.0,0.97658,2e-05,4.4277]
[1777629188137,41.17,77214.3875,0.0,0.97658,2e-05,4.4277]
[1777629188326,41.17,77214.3875,0.0,0.97658,2e-05,4.4277]
[1777629193461,41.16,77213.6325,0.0,0.97657,2e-05,4.42942]
[1777629198496,41.16,77214.2875,0.0,0.97658,2e-05,4.42751]
[1777629201516,41.16,77219.8175,0.0,0.97668,2e-05,4.41302]
[1777629202893,41.16,77219.455,0.0,0.97667,2e-05,4.41395]
[1777629203082,41.16,77219.455,0.0,0.97667,2e-05,4.41395]
[1777629203373,41.16,77219.455,0.0,0.97667,2e-05,4.41395]
[1777629203579,41.16,77219.455,0.0,0.97667,2e-05,4.41395]
[1777629203677,41.16,77219.455,0.0,0.97667,2e-05,4.41393]
[1777629209573,41.16,77218.15,0.0,0.97665,2e-05,4.41721]
[1777629214612,41.16,77217.1375,0.0,0.97664,2e-05,4.41783]
[1777629216726,41.16,77217.135,0.0,0.97664,2e-05,4.41782]
[1777629216838,41.16,77217.135,0.0,0.97664,2e-05,4.41782]
[1777629216901,41.16,77217.595,0.0,0.97665,2e-05,4.4166]
[1777629217525,41.16,77217.595,0.0,0.97665,2e-05,4.4166]
[1777629217574,41.16,77217.595,0.0,0.97665,2e-05,4.4166]
[1777629222668,41.16,77219.3625,0.0,0.9767,2e-05,4.40895]
[1777629224863,41.15,77219.4525,0.0,0.97671,2e-05,4.40797]
[1777629224909,41.15,77219.29,0.0,0.97671,2e-05,4.40766]
[1777629225085,41.15,77219.29,0.0,0.97671,2e-05,4.40766]
[1777629225365,41.15,77219.29,0.0,0.97671,2e-05,4.40766]
[1777629225577,41.15,77219.29,0.0,0.97671,2e-05,4.40766]
[1777629230724,41.14,77216.7575,0.0,0.97669,2e-05,4.4098]
[1777629235759,41.13,77216.225,0.0,0.97671,2e-05,4.40748]
[1777629240925,41.12,77216.2075,0.0,0.97673,2e-05,4.40386]
[1777629246835,41.11,77215.2225,0.0,0.97674,2e-05,4.40206]
[1777629247005,41.11,77215.2225,0.0,0.97674,2e-05,4.40206]
[1777629247089,41.11,77215.2225,0.0,0.97674,2e-05,4.40206]
[1777629247441,41.11,77215.2225,0.0,0.97674,2e-05,4.40206]
[1777629247578,41.11,77215.2225,0.0,0.97674,2e-05,4.40206]
[1777629247843,41.11,77215.2225,0.0,0.97675,2e-05,4.40135]
[1777629252877,41.1,77217.59,0.0,0.97681,2e-05,4.39163]
[1777629257942,41.09,77215.3025,0.0,0.97679,2e-05,4.39403]
[1777629261851,41.09,77215.3275,0.0,0.97681,2e-05,4.39184]
[1777629261941,41.09,77215.3275,0.0,0.97681,2e-05,4.39113]
[1777629262079,41.09,77215.3275,0.0,0.97681,2e-05,4.39113]
[1777629262445,41.09,77215.3275,0.0,0.97681,2e-05,4.39113]
[1777629262577,41.09,77215.3275,0.0,0.97681,2e-05,4.39113]
[1777629267952,41.08,77213.565,0.0,0.97681,2e-05,4.39148]
[1777629273958,41.07,77214.005,0.0,0.97685,2e-05,4.38426]
[1777629278963,41.06,77213.8425,0.0,0.97687,2e-05,4.38128]
[1777629283969,41.05,77214.3075,0.0,0.9769,2e-05,4.37668]
[1777629287350,41.05,77214.3325,0.0,0.97691,2e-05,4.3746]
[1777629287577,41.05,77214.3325,0.0,0.97691,2e-05,4.3746]
[1777629287904,41.05,77214.3325,0.0,0.97691,2e-05,4.3746]
[1777629287679,41.04,77214.3325,0.0,0.97691,2e-05,4.37393]
[1777629288080,41.04,77214.3325,0.0,0.97691,2e-05,4.37393]
[1777629293159,41.03,77213.745,0.0,0.97693,2e-05,4.37146]
[1777629299201,41.03,77214.3575,0.0,0.97696,2e-05,4.36593]
[1777629304236,41.02,77214.535,0.0,0.97699,2e-05,4.36222]
[1777629309271,41.01,77214.32,0.0,0.977,2e-05,4.35957]
[1777629314306,41.0,77217.075,0.0,0.97707,2e-05,4.3493]
[1777629316181,41.0,77217.065,0.0,0.97707,2e-05,4.3487]
[1777629316331,41.0,77217.065,0.0,0.97707,2e-05,4.3487]
[1777629316959,41.0,77217.065,0.0,0.97707,2e-05,4.3487]
[1777629317002,41.0,77216.84,0.0,0.97707,2e-05,4.34866]
[1777629317086,41.0,77216.84,0.0,0.97707,2e-05,4.34866]
[1777629322362,40.99,77217.9325,0.0,0.97712,2e-05,4.34216]
[1777629327400,40.98,77219.435,0.0,0.97716,2e-05,4.33527]
[1777629328534,40.98,77219.435,0.0,0.97716,2e-05,4.33527]
[1777629328585,40.98,77219.435,0.0,0.97716,2e-05,4.33527]
[1777629328635,40.98,77219.435,0.0,0.97716,2e-05,4.33471]
[1777629329264,40.98,77219.435,0.0,0.97716,2e-05,4.33471]
[1777629329326,40.98,77219.435,0.0,0.97716,2e-05,4.33471]
[1777629330421,40.98,77229.265,0.0,0.97733,2e-05,4.30826]
[1777629335443,40.97,77228.1675,0.0,0.97734,2e-05,4.30704]
[1777629335583,40.97,77228.1675,0.0,0.97734,2e-05,4.30704]
[1777629335684,40.97,77228.1675,0.0,0.97734,2e-05,4.30649]
[1777629337050,40.97,77228.1825,0.0,0.97734,2e-05,4.30591]
[1777629337075,40.97,77228.1825,0.0,0.97734,2e-05,4.30591]
[1777629342505,40.96,77229.175,0.0,0.97738,2e-05,4.30014]
[1777629347457,40.96,77228.2525,0.0,0.97738,2e-05,4.30039]
[1777629347584,40.96,77228.2525,0.0,0.97738,2e-05,4.30039]
[1777629347967,40.96,77228.2525,0.0,0.97738,2e-05,4.30039]
[1777629348034,40.96,77227.1925,0.0,0.97736,2e-05,4.30259]
[1777629348077,40.96,77227.1925,0.0,0.97736,2e-05,4.30259]
[1777629353583,40.95,77229.04,0.0,0.97741,2e-05,4.2947]
[1777629358618,40.94,77231.175,0.0,0.97746,2e-05,4.28667]
[1777629360480,40.94,77231.38,0.0,0.97747,2e-05,4.28564]
[1777629360579,40.94,77231.38,0.0,0.97747,2e-05,4.28564]
[1777629360738,40.94,77231.38,0.0,0.97747,2e-05,4.28564]
[1777629360830,40.94,77231.38,0.0,0.97747,2e-05,4.28564]
[1777629360905,40.94,77231.38,0.0,0.97747,2e-05,4.28514]
[1777629364660,40.94,77237.3525,0.0,0.97758,2e-05,4.26793]
[1777629370056,40.93,77237.76,0.0,0.9776,2e-05,4.26454]
[1777629375737,40.92,77238.2675,0.0,0.97763,2e-05,4.26049]
[1777629378931,40.92,77239.025,0.0,0.97765,2e-05,4.25765]
[1777629379032,40.92,77239.025,0.0,0.97765,2e-05,4.2572]
[1777629379079,40.92,77239.025,0.0,0.97765,2e-05,4.2572]
[1777629379429,40.92,77239.025,0.0,0.97765,2e-05,4.2572]
[1777629379584,40.92,77239.025,0.0,0.97765,2e-05,4.2572]
[1777629384800,40.91,77238.9625,0.0,0.97767,2e-05,4.25467]
[1777629388761,40.91,77241.8825,0.0,0.97772,2e-05,4.24591]
[1777629388831,40.91,77241.8825,0.0,0.97772,2e-05,4.24591]
[1777629388862,40.91,77241.8825,0.0,0.97772,2e-05,4.24548]
[1777629389348,40.91,77241.8825,0.0,0.97772,2e-05,4.24548]
[1777629389580,40.91,77241.8825,0.0,0.97772,2e-05,4.24548]
[1777629394870,40.9,77241.6425,0.0,0.97775,2e-05,4.24168]
[1777629397391,40.9,77241.855,0.0,0.97775,2e-05,4.2403]
[1777629397578,40.9,77241.855,0.0,0.97775,2e-05,4.2403]
[1777629397891,40.9,77241.855,0.0,0.97776,2e-05,4.23989]
[1777629398106,40.9,77241.855,0.0,0.97776,2e-05,4.23989]
[1777629398328,40.9,77241.855,0.0,0.97776,2e-05,4.23989]
[1777629403947,40.9,77241.6775,0.0,0.97777,2e-05,4.23827]
[1777629404086,40.9,77241.6775,0.0,0.97777,2e-05,4.23827]
[1777629406017,40.89,77242.16,0.0,0.97778,2e-05,4.23622]
[1777629406077,40.89,77242.16,0.0,0.97778,2e-05,4.23622]
[1777629406092,40.89,77242.47,0.0,0.97779,2e-05,4.23502]
[1777629411712,40.89,77242.1575,0.0,0.97779,2e-05,4.23377]
[1777629411835,40.89,77242.1575,0.0,0.97779,2e-05,4.23377]
[1777629412078,40.89,77242.1575,0.0,0.97779,2e-05,4.23377]
[1777629412100,40.89,77242.755,0.0,0.97781,2e-05,4.23185]
[1777629418033,40.88,77242.43,0.0,0.97782,2e-05,4.23027]
[1777629423067,40.88,77241.835,0.0,0.97782,2e-05,4.2298]
[1777629428116,40.87,77239.2925,0.0,0.97779,2e-05,4.23427]
[1777629428479,40.87,77239.2925,0.0,0.97779,2e-05,4.23427]
[1777629428580,40.87,77239.2925,0.0,0.97779,2e-05,4.23427]
[1777629428680,40.87,77239.2925,0.0,0.97779,2e-05,4.23387]
[1777629429348,40.87,77239.2925,0.0,0.97779,2e-05,4.23387]
[1777629429581,40.87,77239.2925,0.0,0.97779,2e-05,4.23387]
[1777629435128,40.86,77239.7625,0.0,0.97781,2e-05,4.23084]
[1777629440135,40.86,77240.02,0.0,0.97783,2e-05,4.2282]
[1777629445140,40.86,77240.03,0.0,0.97784,2e-05,4.22622]
[1777629450144,40.85,77240.17,0.0,0.97786,2e-05,4.22393]
[1777629456427,40.85,77240.2025,0.0,0.97787,2e-05,4.22047]
[1777629456582,40.85,77240.2025,0.0,0.97787,2e-05,4.22047]
[1777629456997,40.85,77240.2025,0.0,0.97787,2e-05,4.22047]
[1777629457086,40.85,77240.2025,0.0,0.97787,2e-05,4.22047]
[1777629457099,40.84,77240.2025,0.0,0.97788,2e-05,4.21934]
[1777629462341,40.84,77240.86,0.0,0.97791,2e-05,4.21543]
[1777629467375,40.83,77241.605,0.0,0.97793,2e-05,4.21172]
[1777629469628,40.83,77241.605,0.0,0.97793,2e-05,4.21137]
[1777629469829,40.83,77241.605,0.0,0.97793,2e-05,4.21137]
[1777629469915,40.83,77241.605,0.0,0.97793,2e-05,4.21105]
[1777629470515,40.83,77241.605,0.0,0.97793,2e-05,4.21105]
[1777629470580,40.83,77241.605,0.0,0.97793,2e-05,4.21105]
[1777629471403,40.83,77251.5025,0.0,0.9781,2e-05,4.18534]
[1777629476439,40.83,77249.8925,0.0,0.97808,2e-05,4.18782]
[1777629479584,40.83,77253.56,0.0,0.97814,2e-05,4.17795]
[1777629479830,40.83,77253.56,0.0,0.97814,2e-05,4.17795]
[1777629480158,40.83,77253.56,0.0,0.97814,2e-05,4.17795]
[1777629480174,40.83,77257.03,0.0,0.9782,2e-05,4.16891]
[1777629480331,40.83,77257.03,0.0,0.9782,2e-05,4.16891]
[1777629485502,40.82,77256.2025,0.0,0.9782,2e-05,4.16929]
[1777629490536,40.82,77255.725,0.0,0.9782,2e-05,4.16906]
[1777629495943,40.81,77253.64,0.0,0.97817,2e-05,4.17315]
[1777629496077,40.81,77253.64,0.0,0.97817,2e-05,4.17315]
[1777629496177,40.81,77253.64,0.0,0.97817,2e-05,4.17285]
[1777629496506,40.81,77253.64,0.0,0.97817,2e-05,4.17285]
[1777629496580,40.81,77253.64,0.0,0.97817,2e-05,4.17285]
[1777629501622,40.81,77250.82,0.0,0.97814,2e-05,4.17817]
[1777629505322,40.81,77251.315,0.0,0.97815,2e-05,4.17603]
[1777629505579,40.81,77251.315,0.0,0.97815,2e-05,4.17603]
[1777629506027,40.81,77251.315,0.0,0.97815,2e-05,4.17603]
[1777629506081,40.81,77251.315,0.0,0.97815,2e-05,4.17603]
[1777629506129,40.81,77251.315,0.0,0.97816,2e-05,4.17574]
[1777629511692,40.8,77252.5425,0.0,0.97819,2e-05,4.16906]
[1777629514313,40.8,77252.395,0.0,0.9782,2e-05,4.16887]
[1777629514329,40.8,77252.395,0.0,0.9782,2e-05,4.16887]
[1777629514713,40.8,77252.395,0.0,0.9782,2e-05,4.16859]
[1777629515570,40.8,77252.395,0.0,0.9782,2e-05,4.16859]
[1777629515581,40.8,77252.395,0.0,0.9782,2e-05,4.16859]
[1777629520755,40.8,77252.5525,0.0,0.97821,2e-05,4.16652]
[1777629523146,40.8,77252.6175,0.0,0.97821,2e-05,4.16607]
[1777629523166,40.79,77252.6175,0.0,0.97822,2e-05,4.1658]
[1777629523326,40.79,77252.6175,0.0,0.97822,2e-05,4.1658]
[1777629524016,40.79,77252.6175,0.0,0.97822,2e-05,4.1658]
[1777629524078,40.79,77252.6175,0.0,0.97822,2e-05,4.1658]
[1777629524117,40.79,77252.6175,0.0,0.97822,2e-05,4.16554]
[1777629529818,40.79,77251.0725,0.0,0.9782,2e-05,4.16775]
[1777629530305,40.79,77251.0725,0.0,0.9782,2e-05,4.16775]
[1777629530334,40.79,77251.0725,0.0,0.9782,2e-05,4.16775]
[1777629535860,40.79,77250.44,0.0,0.9782,2e-05,4.16766]
[1777629540895,40.78,77250.21,0.0,0.97821,2e-05,4.16686]
[1777629544013,40.78,77250.42,0.0,0.97821,2e-05,4.16577]
[1777629544076,40.78,77250.42,0.0,0.97821,2e-05,4.16577]
[1777629544114,40.78,77250.42,0.0,0.97822,2e-05,4.1655]
[1777629549401,40.78,77251.9825,0.0,0.97825,2e-05,4.16021]
[1777629549582,40.78,77251.9825,0.0,0.97825,2e-05,4.16021]
[1777629552979,40.77,77259.135,0.0,0.97837,2e-05,4.14125]
[1777629555212,40.77,77261.1,0.0,0.9784,2e-05,4.1361]
[1777629555251,40.77,77263.815,0.0,0.97845,2e-05,4.12908]
[1777629555328,40.77,77263.815,0.0,0.97845,2e-05,4.12908]
[1777629555903,40.77,77263.815,0.0,0.97845,2e-05,4.12908]
[1777629556082,40.77,77263.815,0.0,0.97845,2e-05,4.12908]
[1777629556086,40.77,77263.815,0.0,0.97845,2e-05,4.12887]
[1777629562042,40.77,77267.4125,0.0,0.97851,2e-05,4.11866]
[1777629563390,40.77,77269.01,0.0,0.97854,2e-05,4.11447]
[1777629563579,40.77,77269.01,0.0,0.97854,2e-05,4.11447]
[1777629564222,40.77,77269.01,0.0,0.97854,2e-05,4.11447]
[1777629564261,40.77,77267.6075,0.0,0.97852,2e-05,4.11779]
[1777629564327,40.77,77267.6075,0.0,0.97852,2e-05,4.11779]
[1777629570098,40.77,77267.885,0.0,0.97853,2e-05,4.11596]
[1777629575132,40.76,77268.42,0.0,0.97855,2e-05,4.11188]
[1777629580265,40.76,77268.6125,0.0,0.97856,2e-05,4.11069]
[1777629580277,40.76,77268.68,0.0,0.97856,2e-05,4.11034]
[1777629580328,40.76,77268.68,0.0,0.97856,2e-05,4.11034]
[1777629581168,40.76,77268.68,0.0,0.97856,2e-05,4.11034]
[1777629581175,40.76,77268.68,0.0,0.97856,2e-05,4.11016]
[1777629581327,40.76,77268.68,0.0,0.97856,2e-05,4.11016]
[1777629588285,40.76,77268.33,0.0,0.97856,2e-05,4.1098]
[1777629591735,40.76,77268.365,0.0,0.97857,2e-05,4.10918]
[1777629591837,40.76,77268.365,0.0,0.97857,2e-05,4.10918]
[1777629592253,40.76,77268.365,0.0,0.97857,2e-05,4.10901]
[1777629592674,40.76,77268.365,0.0,0.97857,2e-05,4.10901]
[1777629592835,40.76,77268.365,0.0,0.97857,2e-05,4.10901]
[1777629598294,40.75,77268.9825,0.0,0.97859,2e-05,4.10643]
[1777629600507,40.75,77269.8025,0.0,0.9786,2e-05,4.10405]
[1777629600577,40.75,77269.8025,0.0,0.9786,2e-05,4.10405]
[1777629600600,40.75,77269.8025,0.0,0.9786,2e-05,4.10388]
[1777629601926,40.75,77269.8025,0.0,0.9786,2e-05,4.10388]
[1777629602080,40.75,77269.8025,0.0,0.9786,2e-05,4.10388]
[1777629603299,40.75,77264.7325,0.0,0.97852,2e-05,4.1162]
[1777629604300,40.75,77259.665,0.0,0.97844,2e-05,4.12868]
[1777629608484,40.75,77260.015,0.0,0.97846,2e-05,4.12698]
[1777629608579,40.75,77260.015,0.0,0.97846,2e-05,4.12698]
[1777629608680,40.75,77260.015,0.0,0.97846,2e-05,4.12678]
[1777629609660,40.75,77260.015,0.0,0.97846,2e-05,4.12678]
[1777629609829,40.75,77260.015,0.0,0.97846,2e-05,4.12678]
[1777629615312,40.75,77260.0175,0.0,0.97846,2e-05,4.12554]
[1777629616878,40.75,77259.495,0.0,0.97846,2e-05,4.12665]
[1777629617082,40.75,77259.495,0.0,0.97846,2e-05,4.12665]
[1777629622319,40.74,77258.6325,0.0,0.97845,2e-05,4.12758]
[1777629627324,40.74,77259.1075,0.0,0.97846,2e-05,4.12538]
[1777629629973,40.74,77259.2825,0.0,0.97847,2e-05,4.12454]
[1777629630086,40.74,77259.2825,0.0,0.97847,2e-05,4.12454]
[1777629630183,40.74,77259.2825,0.0,0.97847,2e-05,4.12434]
[1777629631629,40.74,77259.285,0.0,0.97847,2e-05,4.12413]
[1777629631828,40.74,77259.285,0.0,0.97847,2e-05,4.12413]
[1777629633540,40.74,77253.4,0.0,0.97839,2e-05,4.1364]
[1777629634548,40.74,77249.7025,0.0,0.97834,2e-05,4.14546]
[1777629637712,40.73,77250.9675,0.0,0.97836,2e-05,4.14182]
[1777629637829,40.73,77250.9675,0.0,0.97836,2e-05,4.14182]
[1777629637928,40.73,77250.9675,0.0,0.97836,2e-05,4.1416]
[1777629638401,40.73,77250.9675,0.0,0.97836,2e-05,4.1416]
[1777629638586,40.73,77250.9675,0.0,0.97836,2e-05,4.1416]
[1777629643611,40.73,77251.9475,0.0,0.97838,2e-05,4.13777]
[1777629645624,40.73,77254.8925,0.0,0.97843,2e-05,4.12996]
[1777629650660,40.73,77255.87,0.0,0.97845,2e-05,4.12649]
[1777629655090,40.73,77256.2125,0.0,0.97846,2e-05,4.12503]
[1777629655329,40.73,77256.2125,0.0,0.97846,2e-05,4.12503]
[1777629655351,40.73,77255.6775,0.0,0.97846,2e-05,4.12617]
[1777629656360,40.72,77255.6775,0.0,0.97846,2e-05,4.12595]
[1777629656575,40.72,77255.6775,0.0,0.97846,2e-05,4.12595]
[1777629657709,40.72,77251.3525,0.0,0.97839,2e-05,4.13637]
[1777629661920,40.72,77251.9525,0.0,0.97841,2e-05,4.13422]
[1777629662077,40.72,77251.9525,0.0,0.97841,2e-05,4.13422]
[1777629662177,40.72,77251.9525,0.0,0.97841,2e-05,4.13401]
[1777629663183,40.72,77251.9525,0.0,0.97841,2e-05,4.13401]
[1777629663329,40.72,77251.9525,0.0,0.97841,2e-05,4.13401]
[1777629668786,40.72,77254.2575,0.0,0.97845,2e-05,4.12679]
[1777629673821,40.72,77252.975,0.0,0.97844,2e-05,4.12898]
[1777629676303,40.71,77252.785,0.0,0.97844,2e-05,4.12926]
[1777629676324,40.71,77252.785,0.0,0.97844,2e-05,4.12926]
[1777629676372,40.71,77253.025,0.0,0.97844,2e-05,4.12845]
[1777629677420,40.71,77253.025,0.0,0.97844,2e-05,4.12824]
[1777629677577,40.71,77253.025,0.0,0.97844,2e-05,4.12824]
[1777629683136,40.71,77252.59,0.0,0.97844,2e-05,4.12831]
[1777629683325,40.71,77252.59,0.0,0.97844,2e-05,4.12831]
[1777629684068,40.71,77252.59,0.0,0.97844,2e-05,4.12811]
[1777629684078,40.71,77252.59,0.0,0.97844,2e-05,4.12811]
[1777629686076,40.71,77253.44,0.0,0.97846,2e-05,4.12558]
[1777629686177,40.71,77253.44,0.0,0.97846,2e-05,4.12538]
[1777629691949,40.71,77254.08,0.0,0.97849,2e-05,4.12078]
[1777629692795,40.71,77254.08,0.0,0.97849,2e-05,4.12078]
[1777629692826,40.71,77254.08,0.0,0.97849,2e-05,4.12078]
[1777629697992,40.7,77254.3225,0.0,0.9785,2e-05,4.11903]
[1777629703399,40.7,77254.2775,0.0,0.9785,2e-05,4.1182]
[1777629704078,40.7,77254.2775,0.0,0.9785,2e-05,4.1182]
[1777629704119,40.7,77254.2775,0.0,0.9785,2e-05,4.11802]
[1777629704959,40.7,77254.2775,0.0,0.9785,2e-05,4.11802]
[1777629705076,40.7,77254.2775,0.0,0.9785,2e-05,4.11802]
[1777629708081,40.7,77254.71,0.0,0.97851,2e-05,4.11639]
[1777629708180,40.7,77254.71,0.0,0.97852,2e-05,4.11621]
[1777629710722,40.7,77254.335,0.0,0.97851,2e-05,4.11677]
[1777629710831,40.7,77254.335,0.0,0.97851,2e-05,4.11677]
[1777629716412,40.7,77250.4375,0.0,0.97846,2e-05,4.12538]
[1777629722167,40.69,77248.6725,0.0,0.97844,2e-05,4.12861]
[1777629723306,40.69,77248.6725,0.0,0.97844,2e-05,4.12861]
[1777629723328,40.69,77248.6725,0.0,0.97844,2e-05,4.12861]
[1777629724531,40.69,77246.97,0.0,0.97841,2e-05,4.13247]
[1777629724577,40.69,77246.97,0.0,0.97841,2e-05,4.13247]
[1777629725188,40.69,77246.97,0.0,0.97841,2e-05,4.13226]
[1777629730223,40.69,77246.6225,0.0,0.97842,2e-05,4.13207]
[1777629731230,40.69,77241.1425,0.0,0.97833,2e-05,4.14562]
[1777629731812,40.69,77241.1425,0.0,0.97833,2e-05,4.14562]
[1777629731828,40.69,77241.1425,0.0,0.97833,2e-05,4.14562]
[1777629733244,40.69,77245.735,0.0,0.9784,2e-05,4.13364]
[1777629734040,40.69,77245.735,0.0,0.9784,2e-05,4.13364]
[1777629734076,40.69,77245.735,0.0,0.9784,2e-05,4.13364]
[1777629734627,40.69,77245.735,0.0,0.97841,2e-05,4.13342]
[1777629734830,40.69,77245.735,0.0,0.97841,2e-05,4.13342]
[1777629735258,40.69,77245.735,0.0,0.97841,2e-05,4.13319]
[1777629737272,40.68,77241.005,0.0,0.97834,2e-05,4.14464]
[1777629740607,40.68,77239.92,0.0,0.97832,2e-05,4.14667]
[1777629740830,40.68,77239.92,0.0,0.97832,2e-05,4.14667]
[1777629746335,40.68,77239.395,0.0,0.97832,2e-05,4.14659]
[1777629750481,40.68,77239.425,0.0,0.97833,2e-05,4.14559]
[1777629750576,40.68,77239.425,0.0,0.97833,2e-05,4.14559]
[1777629752442,40.68,77239.425,0.0,0.97834,2e-05,4.14351]
[1777629752448,40.68,77236.82,0.0,0.9783,2e-05,4.14984]
[1777629752576,40.68,77236.82,0.0,0.9783,2e-05,4.14984]
[1777629757034,40.67,77236.5775,0.0,0.9783,2e-05,4.14951]
[1777629757076,40.67,77236.5775,0.0,0.9783,2e-05,4.14951]
[1777629761876,40.67,77235.625,0.0,0.97829,2e-05,4.1507]
[1777629762078,40.67,77235.625,0.0,0.97829,2e-05,4.1507]
[1777629762447,40.67,77235.625,0.0,0.9783,2e-05,4.15045]
[1777629763455,40.67,77230.71,0.0,0.97822,2e-05,4.1626]
[1777629765310,40.67,77230.71,0.0,0.97822,2e-05,4.16235]
[1777629765326,40.67,77230.71,0.0,0.97822,2e-05,4.16235]
[1777629770466,40.66,77229.93,0.0,0.97822,2e-05,4.16277]
[1777629773665,40.66,77229.2875,0.0,0.97821,2e-05,4.16362]
[1777629773825,40.66,77229.2875,0.0,0.97821,2e-05,4.16362]
[1777629775505,40.66,77227.1075,0.0,0.97818,2e-05,4.16932]
[1777629775576,40.66,77227.1075,0.0,0.97818,2e-05,4.16932]
[1777629776471,40.66,77226.8875,0.0,0.97817,2e-05,4.16996]
[1777629779271,40.66,77228.4075,0.0,0.97819,2e-05,4.1663]
[1777629779326,40.66,77228.4075,0.0,0.97819,2e-05,4.1663]
[1777629784479,40.67,77231.46,0.0,0.97824,2e-05,4.15919]
[1777629787804,40.67,77232.12,0.0,0.97825,2e-05,4.15784]
[1777629787826,40.67,77232.12,0.0,0.97825,2e-05,4.15784]
[1777629789657,40.67,77233.8425,0.0,0.97827,2e-05,4.15371]
[1777629789826,40.67,77233.8425,0.0,0.97827,2e-05,4.15371]
[1777629789890,40.67,77233.8425,0.0,0.97827,2e-05,4.15382]
[1777629792913,40.67,77232.0475,0.0,0.97824,2e-05,4.15857]
[1777629793080,40.67,77232.0475,0.0,0.97824,2e-05,4.15857]
[1777629796880,40.67,77228.99,0.0,0.97819,2e-05,4.16668]
[1777629797080,40.67,77228.99,0.0,0.97819,2e-05,4.16668]
[1777629797696,40.67,77228.99,0.0,0.97819,2e-05,4.16678]
[1777629797827,40.67,77228.99,0.0,0.97819,2e-05,4.16678]
[1777629797906,40.67,77228.99,0.0,0.97819,2e-05,4.16689]
[1777629803760,40.67,77233.135,0.0,0.97825,2e-05,4.15695]
[1777629803832,40.67,77233.135,0.0,0.97825,2e-05,4.15695]
[1777629809778,40.67,77231.45,0.0,0.97822,2e-05,4.16193]
[1777629810734,40.67,77231.45,0.0,0.97822,2e-05,4.16193]
[1777629810830,40.67,77231.45,0.0,0.97822,2e-05,4.16193]
[1777629810835,40.67,77231.45,0.0,0.97822,2e-05,4.16203]
[1777629815441,40.67,77232.115,0.0,0.97824,2e-05,4.15882]
[1777629815579,40.67,77232.115,0.0,0.97824,2e-05,4.15893]
[1777629820855,40.67,77230.9975,0.0,0.97822,2e-05,4.16236]
[1777629824788,40.68,77230.48,0.0,0.97821,2e-05,4.16396]
[1777629824832,40.68,77230.48,0.0,0.97821,2e-05,4.16396]
[1777629824883,40.68,77230.48,0.0,0.97821,2e-05,4.16405]
[1777629826775,40.68,77230.5875,0.0,0.97821,2e-05,4.16388]
[1777629831933,40.68,77232.5875,0.0,0.97824,2e-05,4.15943]
[1777629835830,40.68,77232.5025,0.0,0.97823,2e-05,4.15995]
[1777629836081,40.68,77232.5025,0.0,0.97823,2e-05,4.15995]
[1777629836183,40.68,77232.5025,0.0,0.97823,2e-05,4.16005]
[1777629842003,40.69,77230.9275,0.0,0.97819,2e-05,4.16686]
[1777629847038,40.69,77227.355,0.0,0.97812,2e-05,4.17856]
[1777629852073,40.7,77228.4025,0.0,0.97812,2e-05,4.17851]
[1777629857108,40.7,77224.1875,0.0,0.97803,2e-05,4.19174]
[1777629863149,40.71,77222.4375,0.0,0.97799,2e-05,4.19914]
[1777629868184,40.72,77220.355,0.0,0.97794,2e-05,4.20682]
[1777629873220,40.72,77219.84,0.0,0.97792,2e-05,4.20862]
[1777629879574,40.73,77220.1475,0.0,0.97791,2e-05,4.21066]
[1777629885304,40.74,77217.19,0.0,0.97785,2e-05,4.22094]
[1777629890338,40.74,77217.435,0.0,0.97784,2e-05,4.22255]
[1777629895373,40.75,77219.0475,0.0,0.97785,2e-05,4.22068]
[1777629900595,40.75,77219.325,0.0,0.97784,2e-05,4.2222]
[1777629906601,40.76,77219.615,0.0,0.97783,2e-05,4.22411]
[1777629911901,40.76,77217.62,0.0,0.97778,2e-05,4.23136]
[1777629915514,40.77,77222.08,0.0,0.97784,2e-05,4.22174]
[1777629920549,40.77,77224.2325,0.0,0.97786,2e-05,4.2185]
[1777629923570,40.78,77229.1125,0.0,0.97793,2e-05,4.20748]
[1777629928605,40.78,77233.8025,0.0,0.978,2e-05,4.19796]
[1777629933627,40.79,77234.0325,0.0,0.97799,2e-05,4.19791]
[1777629938632,40.8,77233.515,0.0,0.97797,2e-05,4.20161]
[1777629943637,40.8,77233.27,0.0,0.97795,2e-05,4.20457]
[1777629949643,40.81,77233.145,0.0,0.97793,2e-05,4.20767]
[1777629954648,40.81,77234.6525,0.0,0.97794,2e-05,4.20616]
[1777629959822,40.82,77234.8525,0.0,0.97793,2e-05,4.20841]
[1777629964859,40.83,77232.315,0.0,0.97787,2e-05,4.2171]
[1777629969894,40.83,77233.29,0.0,0.97788,2e-05,4.21682]
[1777629974929,40.84,77233.875,0.0,0.97787,2e-05,4.21754]
[1777629979964,40.84,77233.975,0.0,0.97786,2e-05,4.21948]
[1777629984998,40.85,77238.3125,0.0,0.97792,2e-05,4.21069]
[1777629990033,40.85,77239.2125,0.0,0.97792,2e-05,4.21067]
[1777629995069,40.86,77239.3625,0.0,0.97791,2e-05,4.2107]
[1777630000105,40.86,77238.8275,0.0,0.97789,2e-05,4.21429]
[1777630006147,40.87,77239.1075,0.0,0.97788,2e-05,4.21622]
[1777630011182,40.88,77239.1675,0.0,0.97787,2e-05,4.21825]
[1777630016709,40.88,77239.045,0.0,0.97785,2e-05,4.22072]
[1777630022259,40.89,77239.775,0.0,0.97785,2e-05,4.22144]
[1777630023267,40.89,77240.69,0.0,0.97786,2e-05,4.2196]
[1777630024274,40.89,77253.1625,0.0,0.97806,2e-05,4.18849]
[1777630024864,40.89,77253.1625,0.0,0.97806,2e-05,4.18849]
[1777630025076,40.89,77253.1625,0.0,0.97806,2e-05,4.18849]
[1777630030316,40.9,77252.3125,0.0,0.97802,2e-05,4.19351]
[1777630035527,40.9,77252.13,0.0,0.97801,2e-05,4.19586]
[1777630036082,40.9,77252.13,0.0,0.97801,2e-05,4.19632]
[1777630038769,40.91,77249.4475,0.0,0.97796,2e-05,4.20447]
[1777630038827,40.91,77249.4475,0.0,0.97796,2e-05,4.20447]
[1777630039379,40.91,77249.4475,0.0,0.97795,2e-05,4.20492]
[1777630044414,40.91,77245.2275,0.0,0.97787,2e-05,4.21782]
[1777630045538,40.91,77245.2275,0.0,0.97787,2e-05,4.21782]
[1777630045575,40.91,77245.2275,0.0,0.97787,2e-05,4.21782]
[1777630051462,40.92,77242.2775,0.0,0.97781,2e-05,4.22638]
[1777630053243,40.92,77242.4125,0.0,0.97781,2e-05,4.22646]
[1777630053326,40.92,77242.4125,0.0,0.97781,2e-05,4.22646]
[1777630053477,40.92,77242.4125,0.0,0.97781,2e-05,4.22688]
[1777630058513,40.93,77244.9175,0.0,0.97784,2e-05,4.22262]
[1777630063548,40.93,77241.405,0.0,0.97777,2e-05,4.23359]
[1777630068583,40.94,77241.2625,0.0,0.97776,2e-05,4.23595]
[1777630073618,40.94,77241.6475,0.0,0.97775,2e-05,4.23696]
[1777630078653,40.95,77240.2275,0.0,0.97771,2e-05,4.24251]
[1777630083688,40.95,77240.39,0.0,0.9777,2e-05,4.24401]
[1777630088722,40.96,77240.5275,0.0,0.97769,2e-05,4.24556]
[1777630093759,40.96,77241.52,0.0,0.9777,2e-05,4.24494]
[1777630098793,40.96,77241.555,0.0,0.97769,2e-05,4.24674]
[1777630103798,40.97,77241.04,0.0,0.97767,2e-05,4.24992]
[1777630106084,40.97,77241.0,0.0,0.97766,2e-05,4.25076]
[1777630111806,40.98,77243.275,0.0,0.97769,2e-05,4.24533]
[1777630116486,40.98,77243.1675,0.0,0.97768,2e-05,4.2471]
[1777630116580,40.98,77243.1675,0.0,0.97768,2e-05,4.2471]
[1777630116588,40.98,77243.1675,0.0,0.97768,2e-05,4.24748]
[1777630116942,40.98,77243.1675,0.0,0.97768,2e-05,4.24748]
[1777630117076,40.98,77243.1675,0.0,0.97768,2e-05,4.24748]
[1777630122818,40.99,77240.8275,0.0,0.97763,2e-05,4.25562]
[1777630127822,40.99,77241.2575,0.0,0.97763,2e-05,4.2563]
[1777630129584,40.99,77241.2575,0.0,0.97762,2e-05,4.25666]
[1777630129822,40.99,77241.2575,0.0,0.97762,2e-05,4.25666]
[1777630129829,40.99,77241.5875,0.0,0.97763,2e-05,4.25617]
[1777630130075,40.99,77241.5875,0.0,0.97763,2e-05,4.25617]
[1777630136053,41.0,77242.1925,0.0,0.97762,2e-05,4.2571]
[1777630138316,41.0,77242.03,0.0,0.97762,2e-05,4.25787]
[1777630138329,41.0,77242.03,0.0,0.97762,2e-05,4.25787]
[1777630138352,41.0,77242.03,0.0,0.97761,2e-05,4.25824]
[1777630138849,41.0,77242.03,0.0,0.97761,2e-05,4.25824]
[1777630139076,41.0,77242.03,0.0,0.97761,2e-05,4.25824]
[1777630145118,41.01,77244.8425,0.0,0.97764,2e-05,4.2536]
[1777630150845,41.01,77244.5075,0.0,0.97763,2e-05,4.25624]
[1777630154334,41.01,77244.465,0.0,0.97762,2e-05,4.25741]
[1777630154579,41.01,77244.465,0.0,0.97762,2e-05,4.25741]
[1777630154698,41.01,77244.465,0.0,0.97762,2e-05,4.25741]
[1777630154825,41.01,77244.465,0.0,0.97762,2e-05,4.25741]
[1777630154850,41.01,77244.4825,0.0,0.97762,2e-05,4.25771]
[1777630160856,41.02,77244.4425,0.0,0.9776,2e-05,4.25991]
[1777630166265,41.02,77244.2625,0.0,0.97759,2e-05,4.26243]
[1777630171865,41.03,77242.6575,0.0,0.97756,2e-05,4.26632]
[1777630172606,41.03,77242.6575,0.0,0.97756,2e-05,4.26632]
[1777630172831,41.03,77242.6575,0.0,0.97756,2e-05,4.26632]
[1777630172866,41.03,77242.6775,0.0,0.97756,2e-05,4.26661]
[1777630173125,41.03,77242.6775,0.0,0.97756,2e-05,4.26661]
[1777630173326,41.03,77242.6775,0.0,0.97756,2e-05,4.26661]
[1777630180365,41.04,77242.73,0.0,0.97754,2e-05,4.26912]
[1777630185879,41.04,77243.4125,0.0,0.97754,2e-05,4.26903]
[1777630188398,41.04,77243.4125,0.0,0.97754,2e-05,4.27017]
[1777630188581,41.04,77243.4125,0.0,0.97754,2e-05,4.27017]
[1777630188669,41.04,77243.4125,0.0,0.97754,2e-05,4.27017]
[1777630188766,41.04,77243.4125,0.0,0.97754,2e-05,4.2705]
[1777630191665,41.05,77243.8525,0.0,0.97754,2e-05,4.27]
[1777630191708,41.05,77243.8525,0.0,0.97754,2e-05,4.27026]
[1777630192769,41.05,77243.8525,0.0,0.97754,2e-05,4.27026]
[1777630193086,41.05,77243.8525,0.0,0.97754,2e-05,4.27053]
[1777630194464,41.05,77229.7025,0.0,0.9773,2e-05,4.30732]
[1777630201513,41.05,77226.81,0.0,0.97724,2e-05,4.31652]
[1777630202523,41.05,77226.73,0.0,0.97724,2e-05,4.31693]
[1777630203528,41.05,77217.3925,0.0,0.97708,2e-05,4.3412]
[1777630204536,41.05,77209.9225,0.0,0.97696,2e-05,4.36067]
[1777630205543,41.05,77197.1875,0.0,0.97675,2e-05,4.39391]
[1777630209911,41.05,77191.8,0.0,0.97665,2e-05,4.40837]
[1777630213951,41.06,77190.33,0.0,0.97663,2e-05,4.41256]
[1777630214078,41.06,77190.33,0.0,0.97663,2e-05,4.41256]
[1777630214180,41.06,77190.33,0.0,0.97663,2e-05,4.41264]
[1777630214944,41.06,77190.33,0.0,0.97663,2e-05,4.41264]
[1777630215078,41.06,77190.33,0.0,0.97663,2e-05,4.41264]
[1777630220648,41.06,77189.3975,0.0,0.97659,2e-05,4.41827]
[1777630222600,41.06,77189.6825,0.0,0.9766,2e-05,4.41757]
[1777630222829,41.06,77189.6825,0.0,0.9766,2e-05,4.41757]
[1777630222915,41.06,77189.6825,0.0,0.97659,2e-05,4.41761]
[1777630223537,41.06,77189.6825,0.0,0.97659,2e-05,4.41761]
[1777630223578,41.06,77189.6825,0.0,0.97659,2e-05,4.41761]
[1777630224678,41.06,77180.39,0.0,0.97644,2e-05,4.44208]
[1777630229715,41.06,77180.005,0.0,0.97643,2e-05,4.44324]
[1777630230446,41.06,77180.005,0.0,0.97643,2e-05,4.44324]
[1777630230574,41.06,77180.005,0.0,0.97643,2e-05,4.44324]
[1777630230722,41.06,77180.005,0.0,0.97643,2e-05,4.44324]
[1777630230999,41.06,77180.005,0.0,0.97643,2e-05,4.44324]
[1777630231079,41.06,77180.005,0.0,0.97643,2e-05,4.44324]
[1777630232736,41.06,77173.865,0.0,0.97634,2e-05,4.45751]
[1777630236764,41.06,77169.015,0.0,0.97625,2e-05,4.47026]
[1777630238778,41.06,77163.41,0.0,0.97616,2e-05,4.48501]
[1777630240080,41.06,77162.865,0.0,0.97615,2e-05,4.48642]
[1777630240331,41.06,77162.865,0.0,0.97615,2e-05,4.48642]
[1777630240800,41.06,77162.865,0.0,0.97615,2e-05,4.48642]
[1777630240836,41.06,77162.865,0.0,0.97615,2e-05,4.48642]
[1777630240838,41.06,77162.865,0.0,0.97615,2e-05,4.48639]
[1777630245827,41.06,77169.0125,0.0,0.97625,2e-05,4.47]
[1777630246850,41.06,77169.0125,0.0,0.97625,2e-05,4.47]
[1777630246947,41.06,77172.12,0.0,0.97631,2e-05,4.46179]
[1777630247080,41.06,77172.12,0.0,0.97631,2e-05,4.46179]
[1777630247418,41.06,77172.12,0.0,0.97631,2e-05,4.46179]
[1777630247582,41.06,77172.12,0.0,0.97631,2e-05,4.46179]
[1777630247841,41.06,77172.12,0.0,0.97631,2e-05,4.46178]
[1777630252876,41.06,77169.77,0.0,0.97627,2e-05,4.46793]
[1777630253522,41.06,77169.77,0.0,0.97627,2e-05,4.46793]
[1777630253578,41.06,77169.77,0.0,0.97627,2e-05,4.46793]
[1777630253883,41.06,77169.77,0.0,0.97627,2e-05,4.46791]
[1777630254249,41.06,77169.77,0.0,0.97627,2e-05,4.46791]
[1777630254332,41.06,77169.77,0.0,0.97627,2e-05,4.46791]
[1777630257911,41.06,77164.9675,0.0,0.97619,2e-05,4.48049]
[1777630258971,41.06,77164.0575,0.0,0.97617,2e-05,4.48286]
[1777630259084,41.06,77164.0575,0.0,0.97617,2e-05,4.48286]
[1777630260390,41.06,77164.0575,0.0,0.97617,2e-05,4.48282]
[1777630260582,41.06,77164.0575,0.0,0.97617,2e-05,4.48282]
[1777630260932,41.06,77164.0575,0.0,0.97617,2e-05,4.48278]
[1777630265568,41.06,77163.1425,0.0,0.97616,2e-05,4.48505]
[1777630265576,41.06,77163.1425,0.0,0.97616,2e-05,4.48505]
[1777630266967,41.06,77168.315,0.0,0.97625,2e-05,4.47131]
[1777630269075,41.06,77167.18,0.0,0.97623,2e-05,4.47427]
[1777630269328,41.06,77167.18,0.0,0.97623,2e-05,4.47427]
[1777630270520,41.06,77167.18,0.0,0.97623,2e-05,4.47423]
[1777630270574,41.06,77167.18,0.0,0.97623,2e-05,4.47423]
[1777630270621,41.06,77167.18,0.0,0.97623,2e-05,4.47419]
[1777630271972,41.06,77161.665,0.0,0.97613,2e-05,4.48875]
[1777630273497,41.06,77159.0,0.0,0.97609,2e-05,4.49576]
[1777630273585,41.06,77159.0,0.0,0.97609,2e-05,4.49576]
[1777630278046,41.06,77157.045,0.0,0.97606,2e-05,4.50065]
[1777630278079,41.06,77157.045,0.0,0.97606,2e-05,4.50065]
[1777630279384,41.06,77157.4525,0.0,0.97606,2e-05,4.4995]
[1777630279578,41.06,77157.4525,0.0,0.97606,2e-05,4.4995]
[1777630279677,41.06,77157.4525,0.0,0.97606,2e-05,4.49943]
[1777630284196,41.06,77155.8425,0.0,0.97604,2e-05,4.50342]
[1777630284328,41.06,77155.8425,0.0,0.97604,2e-05,4.50342]
[1777630285986,41.06,77165.7225,0.0,0.97621,2e-05,4.47714]
[1777630290790,41.06,77166.8775,0.0,0.97623,2e-05,4.47399]
[1777630290827,41.06,77166.8775,0.0,0.97623,2e-05,4.47399]
[1777630290886,41.06,77166.8775,0.0,0.97623,2e-05,4.47397]
[1777630291580,41.06,77166.8775,0.0,0.97623,2e-05,4.47397]
[1777630291830,41.06,77166.8775,0.0,0.97623,2e-05,4.47397]
[1777630297942,41.06,77169.2975,0.0,0.97628,2e-05,4.4656]
[1777630297967,41.06,77169.2975,0.0,0.97628,2e-05,4.46559]
[1777630298080,41.06,77169.2975,0.0,0.97628,2e-05,4.46559]
[1777630299044,41.06,77169.2975,0.0,0.97628,2e-05,4.46558]
[1777630299077,41.06,77169.2975,0.0,0.97628,2e-05,4.46558]
[1777630301212,41.06,77163.5175,0.0,0.97618,2e-05,4.48079]
[1777630306248,41.06,77164.615,0.0,0.9762,2e-05,4.47774]
[1777630307538,41.06,77164.615,0.0,0.9762,2e-05,4.47774]
[1777630307576,41.06,77164.615,0.0,0.9762,2e-05,4.47774]
[1777630307635,41.06,77164.615,0.0,0.9762,2e-05,4.47772]
[1777630308431,41.06,77164.615,0.0,0.9762,2e-05,4.47772]
[1777630308580,41.06,77164.615,0.0,0.9762,2e-05,4.47772]
[1777630314304,41.06,77163.975,0.0,0.97619,2e-05,4.4792]
[1777630318666,41.06,77164.67,0.0,0.9762,2e-05,4.47728]
[1777630318827,41.06,77164.67,0.0,0.9762,2e-05,4.47728]
[1777630318867,41.06,77164.67,0.0,0.9762,2e-05,4.47726]
[1777630319456,41.06,77164.67,0.0,0.9762,2e-05,4.47726]
[1777630319582,41.06,77164.67,0.0,0.9762,2e-05,4.47726]
[1777630325382,41.06,77166.5175,0.0,0.97624,2e-05,4.47222]
[1777630328652,41.06,77165.8,0.0,0.97623,2e-05,4.47407]
[1777630328830,41.06,77165.8,0.0,0.97623,2e-05,4.47407]
[1777630328928,41.06,77165.8,0.0,0.97623,2e-05,4.47405]
[1777630329456,41.06,77165.8,0.0,0.97623,2e-05,4.47405]
[1777630329589,41.06,77165.8,0.0,0.97623,2e-05,4.47405]
[1777630333039,41.06,77164.81,0.0,0.97621,2e-05,4.47656]
[1777630333079,41.06,77164.81,0.0,0.97621,2e-05,4.47656]
[1777630338473,41.06,77163.6575,0.0,0.97619,2e-05,4.47943]
[1777630343508,41.06,77162.99,0.0,0.97618,2e-05,4.48103]
[1777630347779,41.06,77162.3075,0.0,0.97617,2e-05,4.48273]
[1777630347834,41.06,77162.3075,0.0,0.97617,2e-05,4.48273]
[1777630347875,41.06,77162.3075,0.0,0.97617,2e-05,4.48269]
[1777630348371,41.06,77162.3075,0.0,0.97617,2e-05,4.48269]
[1777630348579,41.06,77162.3075,0.0,0.97617,2e-05,4.48269]
[1777630354585,41.05,77160.9025,0.0,0.97616,2e-05,4.48421]
[1777630356784,41.05,77160.9025,0.0,0.97616,2e-05,4.48417]
[1777630356829,41.05,77160.9025,0.0,0.97616,2e-05,4.48417]
[1777630356989,41.05,77160.9025,0.0,0.97616,2e-05,4.48413]
[1777630358014,41.05,77160.9025,0.0,0.97616,2e-05,4.48413]
[1777630358058,41.05,77169.0875,0.0,0.9763,2e-05,4.46247]
[1777630358079,41.05,77169.0875,0.0,0.9763,2e-05,4.46247]
[1777630363922,41.06,77171.43,0.0,0.97633,2e-05,4.45697]
[1777630364064,41.06,77172.085,0.0,0.97634,2e-05,4.45538]
[1777630364086,41.06,77172.085,0.0,0.97634,2e-05,4.45538]
[1777630364633,41.06,77172.085,0.0,0.97634,2e-05,4.45538]
[1777630364827,41.06,77172.085,0.0,0.97634,2e-05,4.45538]
[1777630364927,41.06,77172.085,0.0,0.97634,2e-05,4.45552]
[1777630370702,41.06,77172.8225,0.0,0.97635,2e-05,4.45441]
[1777630375737,41.06,77172.7675,0.0,0.97634,2e-05,4.45525]
[1777630376791,41.06,77172.7675,0.0,0.97634,2e-05,4.45525]
[1777630376828,41.06,77172.7675,0.0,0.97634,2e-05,4.45525]
[1777630376893,41.06,77172.7675,0.0,0.97634,2e-05,4.45537]
[1777630377884,41.06,77172.7675,0.0,0.97634,2e-05,4.45537]
[1777630378084,41.06,77172.7675,0.0,0.97634,2e-05,4.4555]
[1777630384800,41.06,77169.6125,0.0,0.97628,2e-05,4.46469]
[1777630386694,41.06,77169.7,0.0,0.97628,2e-05,4.46458]
[1777630386827,41.06,77169.7,0.0,0.97628,2e-05,4.46458]
[1777630386929,41.06,77169.7,0.0,0.97628,2e-05,4.4647]
[1777630388134,41.06,77169.7475,0.0,0.97628,2e-05,4.46469]
[1777630388326,41.06,77169.7475,0.0,0.97628,2e-05,4.46469]
[1777630393863,41.07,77169.5,0.0,0.97627,2e-05,4.46606]
[1777630398897,41.07,77169.6675,0.0,0.97627,2e-05,4.46621]
[1777630401152,41.07,77169.8525,0.0,0.97628,2e-05,4.46596]
[1777630401328,41.07,77169.8525,0.0,0.97628,2e-05,4.46596]
[1777630401926,41.07,77169.8525,0.0,0.97628,2e-05,4.46596]
[1777630402079,41.07,77169.8525,0.0,0.97628,2e-05,4.46596]
[1777630402102,41.07,77170.0925,0.0,0.97628,2e-05,4.46544]
[1777630407961,41.07,77171.6475,0.0,0.9763,2e-05,4.46209]
[1777630411636,41.07,77171.56,0.0,0.9763,2e-05,4.46269]
[1777630411831,41.07,77171.56,0.0,0.9763,2e-05,4.46269]
[1777630411839,41.07,77171.56,0.0,0.97631,2e-05,4.46089]
[1777630412548,41.07,77171.56,0.0,0.97631,2e-05,4.46089]
[1777630412582,41.07,77171.56,0.0,0.97631,2e-05,4.46089]
[1777630418031,41.07,77171.565,0.0,0.9763,2e-05,4.46164]
[1777630420710,41.07,77171.71,0.0,0.9763,2e-05,4.4615]
[1777630420827,41.07,77171.71,0.0,0.9763,2e-05,4.4615]
[1777630421051,41.07,77171.71,0.0,0.9763,2e-05,4.46164]
[1777630422078,41.07,77171.71,0.0,0.9763,2e-05,4.46164]
[1777630422327,41.07,77171.71,0.0,0.9763,2e-05,4.46178]
[1777630425080,41.08,77175.3325,0.0,0.97636,2e-05,4.45264]
[1777630428369,41.08,77173.96,0.0,0.97633,2e-05,4.45667]
[1777630428687,41.08,77173.96,0.0,0.97633,2e-05,4.45667]
[1777630429108,41.08,77173.96,0.0,0.97633,2e-05,4.4568]
[1777630429703,41.08,77173.96,0.0,0.97633,2e-05,4.4568]
[1777630429830,41.08,77173.96,0.0,0.97633,2e-05,4.4568]
[1777630435135,41.08,77173.245,0.0,0.97632,2e-05,4.45946]
[1777630440140,41.08,77173.0825,0.0,0.97631,2e-05,4.46052]
[1777630440633,41.08,77173.0825,0.0,0.97631,2e-05,4.46052]
[1777630440826,41.08,77173.0825,0.0,0.97631,2e-05,4.46052]
[1777630440928,41.08,77173.0825,0.0,0.97631,2e-05,4.46065]
[1777630441931,41.08,77173.0825,0.0,0.97631,2e-05,4.46065]
[1777630442077,41.08,77173.0825,0.0,0.97631,2e-05,4.46065]
[1777630446509,41.08,77173.155,0.0,0.9763,2e-05,4.46109]
[1777630446585,41.08,77173.155,0.0,0.9763,2e-05,4.46109]
[1777630447831,41.08,77173.155,0.0,0.9763,2e-05,4.46121]
[1777630448076,41.08,77173.155,0.0,0.9763,2e-05,4.46121]
[1777630448148,41.08,77171.7825,0.0,0.97628,2e-05,4.46495]
[1777630454286,41.08,77172.14,0.0,0.97628,2e-05,4.46472]
[1777630460161,41.09,77172.22,0.0,0.97628,2e-05,4.46521]
[1777630465363,41.09,77172.6225,0.0,0.97628,2e-05,4.46485]
[1777630470398,41.09,77172.505,0.0,0.97628,2e-05,4.46575]
[1777630472000,41.09,77172.505,0.0,0.97628,2e-05,4.46575]
[1777630472078,41.09,77172.505,0.0,0.97628,2e-05,4.46575]
[1777630478179,41.09,77172.295,0.0,0.97628,2e-05,4.4652]
[1777630483489,41.09,77172.2475,0.0,0.97627,2e-05,4.46602]
[1777630488524,41.09,77171.9925,0.0,0.97626,2e-05,4.46726]
[1777630494001,41.09,77172.075,0.0,0.97626,2e-05,4.46749]
[1777630494076,41.09,77172.075,0.0,0.97626,2e-05,4.46749]
[1777630494153,41.1,77172.075,0.0,0.97626,2e-05,4.4676]
[1777630495137,41.1,77172.075,0.0,0.97626,2e-05,4.4676]
[1777630495326,41.1,77172.075,0.0,0.97626,2e-05,4.46771]
[1777630500608,41.1,77171.835,0.0,0.97625,2e-05,4.46901]
[1777630505645,41.1,77171.735,0.0,0.97625,2e-05,4.46982]
[1777630510681,41.1,77171.5275,0.0,0.97624,2e-05,4.4709]
[1777630515716,41.1,77172.0275,0.0,0.97624,2e-05,4.47011]
[1777630517983,41.1,77171.9125,0.0,0.97624,2e-05,4.47039]
[1777630518076,41.1,77171.9125,0.0,0.97624,2e-05,4.47039]
[1777630518218,41.1,77171.9675,0.0,0.97624,2e-05,4.47022]
[1777630519732,41.1,77171.9675,0.0,0.97624,2e-05,4.47019]
[1777630519834,41.1,77171.9675,0.0,0.97624,2e-05,4.47019]
[1777630522146,41.1,77171.8325,0.0,0.97624,2e-05,4.47051]
[1777630522328,41.1,77171.8325,0.0,0.97624,2e-05,4.47051]
[1777630523772,41.1,77180.5675,0.0,0.97639,2e-05,4.44751]
[1777630525786,41.1,77178.68,0.0,0.97636,2e-05,4.45249]
[1777630529814,41.1,77176.065,0.0,0.97631,2e-05,4.45937]
[1777630530333,41.1,77176.065,0.0,0.97631,2e-05,4.45937]
[1777630530404,41.1,77176.065,0.0,0.97631,2e-05,4.45937]
[1777630530576,41.1,77176.065,0.0,0.97631,2e-05,4.45937]
[1777630530820,41.1,77176.065,0.0,0.97631,2e-05,4.45936]
[1777630535856,41.1,77172.9575,0.0,0.97627,2e-05,4.46558]
[1777630540891,41.1,77171.145,0.0,0.97624,2e-05,4.47064]
[1777630545926,41.1,77170.9575,0.0,0.97623,2e-05,4.47153]
[1777630546898,41.1,77170.9575,0.0,0.97623,2e-05,4.47153]
[1777630547078,41.1,77170.9575,0.0,0.97623,2e-05,4.47153]
[1777630550335,41.1,77174.6725,0.0,0.9763,2e-05,4.46169]
[1777630550583,41.1,77174.6725,0.0,0.9763,2e-05,4.46169]
[1777630550961,41.1,77174.6725,0.0,0.9763,2e-05,4.46168]
[1777630556256,41.1,77176.385,0.0,0.97633,2e-05,4.45715]
[1777630562044,41.1,77178.18,0.0,0.97636,2e-05,4.45246]
[1777630564253,41.1,77179.01,0.0,0.97637,2e-05,4.45028]
[1777630564328,41.1,77175.3125,0.0,0.97631,2e-05,4.46001]
[1777630570100,41.1,77176.855,0.0,0.97633,2e-05,4.45595]
[1777630572553,41.1,77177.23,0.0,0.97634,2e-05,4.45497]
[1777630572577,41.1,77177.23,0.0,0.97634,2e-05,4.45497]
[1777630574021,41.1,77177.23,0.0,0.97634,2e-05,4.45497]
[1777630574076,41.1,77177.23,0.0,0.97634,2e-05,4.45497]
[1777630574128,41.1,77177.23,0.0,0.97634,2e-05,4.45498]
[1777630579163,41.1,77178.845,0.0,0.97637,2e-05,4.45078]
[1777630582766,41.1,77179.5775,0.0,0.97638,2e-05,4.44889]
[1777630582827,41.1,77179.5775,0.0,0.97638,2e-05,4.44889]
[1777630588226,41.1,77184.685,0.0,0.97647,2e-05,4.43518]
[1777630588498,41.1,77184.685,0.0,0.97647,2e-05,4.43518]
[1777630588581,41.1,77184.685,0.0,0.97647,2e-05,4.43518]
[1777630590240,41.07,77190.6475,0.0,0.97664,2e-05,4.40842]
[1777630591247,41.06,77196.37,0.0,0.97679,2e-05,4.38473]
[1777630591305,41.06,77196.37,0.0,0.97679,2e-05,4.38473]
[1777630591331,41.06,77196.37,0.0,0.97679,2e-05,4.38473]
[1777630593261,41.04,77204.715,0.0,0.97697,2e-05,4.3559]
[1777630595275,41.03,77212.06,0.0,0.97713,2e-05,4.33027]
[1777630599220,41.02,77215.425,0.0,0.9772,2e-05,4.31985]
[1777630599338,41.02,77216.6775,0.0,0.97723,2e-05,4.31605]
[1777630603994,41.01,77219.86,0.0,0.97729,2e-05,4.30561]
[1777630604078,41.01,77219.86,0.0,0.97729,2e-05,4.30561]
[1777630605305,41.01,77225.705,0.0,0.97739,2e-05,4.28953]
[1777630608108,41.01,77226.565,0.0,0.97741,2e-05,4.28629]
[1777630608188,41.01,77226.565,0.0,0.97742,2e-05,4.28578]
[1777630608325,41.01,77226.565,0.0,0.97742,2e-05,4.28578]
[1777630611848,40.97,77227.745,0.0,0.97753,2e-05,4.26788]
[1777630612079,40.97,77227.745,0.0,0.97753,2e-05,4.26788]
[1777630613312,40.97,77235.74,0.0,0.97767,2e-05,4.24654]
[1777630615687,40.97,77232.38,0.0,0.97762,2e-05,4.25422]
[1777630615833,40.97,77232.38,0.0,0.97762,2e-05,4.25422]
[1777630617436,40.96,77232.755,0.0,0.97763,2e-05,4.25235]
[1777630617583,40.96,77232.755,0.0,0.97763,2e-05,4.25235]
[1777630617677,40.96,77232.755,0.0,0.97763,2e-05,4.2519]
[1777630623334,40.96,77235.5725,0.0,0.97769,2e-05,4.24252]
[1777630623751,40.96,77235.5725,0.0,0.97769,2e-05,4.24252]
[1777630623826,40.96,77235.5725,0.0,0.97769,2e-05,4.24252]
[1777630627242,40.96,77239.355,0.0,0.97776,2e-05,4.23162]
[1777630627327,40.96,77239.355,0.0,0.97776,2e-05,4.23162]
[1777630629383,40.95,77243.5775,0.0,0.97784,2e-05,4.21969]
[1777630629585,40.95,77243.5775,0.0,0.97784,2e-05,4.21969]
[1777630629679,40.95,77243.5775,0.0,0.97784,2e-05,4.21927]
[1777630631197,40.95,77243.5775,0.0,0.97784,2e-05,4.21927]
[1777630631327,40.95,77243.5775,0.0,0.97784,2e-05,4.21927]
[1777630631344,40.95,77238.4575,0.0,0.97776,2e-05,4.23187]
[1777630635555,40.95,77243.6075,0.0,0.97785,2e-05,4.2168]
[1777630637215,40.95,77243.6075,0.0,0.97785,2e-05,4.2168]
[1777630637325,40.95,77243.6075,0.0,0.97785,2e-05,4.2168]
[1777630637883,40.94,77244.08,0.0,0.97786,2e-05,4.21522]
[1777630638078,40.94,77244.08,0.0,0.97786,2e-05,4.21522]
[1777630638176,40.94,77244.08,0.0,0.97787,2e-05,4.21484]
[1777630641597,40.94,77248.5525,0.0,0.97795,2e-05,4.20202]
[1777630642699,40.94,77248.5525,0.0,0.97795,2e-05,4.20202]
[1777630643612,40.94,77249.1025,0.0,0.97796,2e-05,4.19997]
[1777630644619,40.94,77261.495,0.0,0.97816,2e-05,4.16837]
[1777630645626,40.94,77256.665,0.0,0.97809,2e-05,4.1802]
[1777630646460,40.94,77256.665,0.0,0.97809,2e-05,4.1802]
[1777630647640,40.94,77251.1725,0.0,0.978,2e-05,4.19346]
[1777630648647,40.93,77268.5975,0.0,0.97828,2e-05,4.14934]
[1777630649654,40.93,77274.3025,0.0,0.97837,2e-05,4.13477]
[1777630650661,40.93,77266.02,0.0,0.97824,2e-05,4.15526]
[1777630652911,40.93,77266.02,0.0,0.97825,2e-05,4.15315]
[1777630654590,40.93,77266.865,0.0,0.97829,2e-05,4.14807]
[1777630657232,40.92,77264.8875,0.0,0.97827,2e-05,4.15005]
[1777630657327,40.92,77264.8875,0.0,0.97827,2e-05,4.15005]
[1777630657370,40.92,77263.12,0.0,0.97825,2e-05,4.15421]
[1777630659463,40.92,77263.6875,0.0,0.97826,2e-05,4.15224]
[1777630659576,40.92,77263.6875,0.0,0.97826,2e-05,4.15224]
[1777630664967,40.91,77264.6775,0.0,0.9783,2e-05,4.14608]
[1777630665077,40.91,77264.6775,0.0,0.9783,2e-05,4.14608]
[1777630666987,40.91,77263.2975,0.0,0.97828,2e-05,4.14902]
[1777630667083,40.91,77263.2975,0.0,0.97828,2e-05,4.14902]
[1777630667088,40.9,77263.2975,0.0,0.97828,2e-05,4.14876]
[1777630672544,40.9,77262.545,0.0,0.97828,2e-05,4.14932]
[1777630672575,40.9,77262.545,0.0,0.97828,2e-05,4.14932]
[1777630676835,40.9,77261.875,0.0,0.97827,2e-05,4.14993]
[1777630677079,40.9,77261.875,0.0,0.97827,2e-05,4.14993]
[1777630677379,40.9,77261.875,0.0,0.97827,2e-05,4.14993]
[1777630677390,40.9,77258.93,0.0,0.97823,2e-05,4.15705]
[1777630677580,40.9,77258.93,0.0,0.97823,2e-05,4.15705]
[1777630681878,40.89,77252.4275,0.0,0.97813,2e-05,4.17193]
[1777630682885,40.89,77244.3975,0.0,0.97801,2e-05,4.19187]
[1777630687976,40.89,77243.4325,0.0,0.978,2e-05,4.19297]
[1777630688580,40.89,77243.4325,0.0,0.978,2e-05,4.19265]
[1777630689934,40.89,77249.9525,0.0,0.97811,2e-05,4.17556]
[1777630694969,40.88,77248.7925,0.0,0.9781,2e-05,4.17692]
[1777630700008,40.88,77248.1575,0.0,0.9781,2e-05,4.17698]
[1777630701493,40.88,77252.235,0.0,0.97817,2e-05,4.16641]
[1777630701583,40.88,77252.235,0.0,0.97817,2e-05,4.16641]
[1777630701585,40.88,77252.235,0.0,0.97817,2e-05,4.16613]
[1777630703135,40.88,77252.235,0.0,0.97817,2e-05,4.16613]
[1777630703327,40.88,77252.235,0.0,0.97817,2e-05,4.16613]
[1777630709067,40.87,77255.175,0.0,0.97823,2e-05,4.15678]
[1777630714102,40.87,77254.1875,0.0,0.97823,2e-05,4.15605]
[1777630719431,40.87,77259.1175,0.0,0.97832,2e-05,4.14236]
[1777630719579,40.87,77259.1175,0.0,0.97832,2e-05,4.14236]
[1777630721067,40.87,77259.1175,0.0,0.97832,2e-05,4.14212]
[1777630721076,40.87,77259.1175,0.0,0.97832,2e-05,4.14212]
[1777630726438,40.86,77256.9025,0.0,0.97829,2e-05,4.14616]
[1777630732444,40.86,77256.205,0.0,0.97829,2e-05,4.14638]
[1777630741121,40.86,77256.2175,0.0,0.97829,2e-05,4.14584]
[1777630741333,40.86,77256.2175,0.0,0.97829,2e-05,4.14584]
[1777630741352,40.85,77256.2175,0.0,0.97831,2e-05,4.14407]
[1777630742417,40.85,77256.2175,0.0,0.97831,2e-05,4.14407]
[1777630742579,40.85,77254.955,0.0,0.97829,2e-05,4.14699]
[1777630749346,40.85,77254.33,0.0,0.97829,2e-05,4.14677]
[1777630754382,40.85,77254.3375,0.0,0.9783,2e-05,4.14549]
[1777630756758,40.84,77254.82,0.0,0.97831,2e-05,4.14378]
[1777630756836,40.84,77254.82,0.0,0.97831,2e-05,4.14378]
[1777630757402,40.84,77254.82,0.0,0.97831,2e-05,4.14353]
[1777630757992,40.84,77254.82,0.0,0.97831,2e-05,4.14353]
[1777630758076,40.84,77254.82,0.0,0.97831,2e-05,4.14353]
[1777630763445,40.84,77255.045,0.0,0.97832,2e-05,4.1415]
[1777630765152,40.84,77255.59,0.0,0.97833,2e-05,4.13989]
[1777630765326,40.84,77255.59,0.0,0.97833,2e-05,4.13989]
[1777630765458,40.84,77255.59,0.0,0.97833,2e-05,4.13964]
[1777630765785,40.84,77255.59,0.0,0.97833,2e-05,4.13964]
[1777630765828,40.84,77255.59,0.0,0.97833,2e-05,4.13964]
[1777630771483,40.84,77253.985,0.0,0.97833,2e-05,4.14037]
[1777630773905,40.83,77253.7725,0.0,0.97832,2e-05,4.14042]
[1777630774079,40.83,77253.7725,0.0,0.97832,2e-05,4.14042]
[1777630774115,40.83,77253.7725,0.0,0.97833,2e-05,4.14017]
[1777630777917,40.83,77256.6725,0.0,0.97838,2e-05,4.13218]
[1777630778077,40.83,77256.6725,0.0,0.97838,2e-05,4.13218]
[1777630780492,40.83,77262.67,0.0,0.97848,2e-05,4.11653]
[1777630784496,40.83,77270.7925,0.0,0.97861,2e-05,4.09554]
[1777630787970,40.82,77274.4825,0.0,0.97869,2e-05,4.08199]
[1777630788081,40.82,77274.4825,0.0,0.97869,2e-05,4.08199]
[1777630788177,40.81,77274.4825,0.0,0.9787,2e-05,4.08064]
[1777630793008,40.81,77270.3325,0.0,0.97864,2e-05,4.09038]
[1777630793081,40.81,77270.3325,0.0,0.97864,2e-05,4.09038]
[1777630798374,40.81,77267.4525,0.0,0.9786,2e-05,4.09674]
[1777630803725,40.81,77266.765,0.0,0.9786,2e-05,4.0973]
[1777630807634,40.81,77264.87,0.0,0.97857,2e-05,4.1015]
[1777630807828,40.81,77264.87,0.0,0.97857,2e-05,4.1015]
[1777630807865,40.81,77264.87,0.0,0.97857,2e-05,4.10134]
[1777630809767,40.81,77273.1225,0.0,0.9787,2e-05,4.08053]
[1777630811633,40.8,77273.345,0.0,0.97871,2e-05,4.0788]
[1777630811832,40.8,77273.345,0.0,0.97871,2e-05,4.0788]
[1777630812788,40.8,77278.1775,0.0,0.9788,2e-05,4.06466]
[1777630815809,40.79,77283.295,0.0,0.97889,2e-05,4.05093]
[1777630817028,40.79,77283.295,0.0,0.97889,2e-05,4.05093]
[1777630817081,40.79,77283.295,0.0,0.97889,2e-05,4.05093]
[1777630817130,40.79,77283.295,0.0,0.97889,2e-05,4.05085]
[1777630818007,40.79,77283.295,0.0,0.97889,2e-05,4.05085]
[1777630818077,40.79,77283.295,0.0,0.97889,2e-05,4.05085]
[1777630820845,40.79,77287.875,0.0,0.97896,2e-05,4.03927]
[1777630822858,40.79,77294.5275,0.0,0.97906,2e-05,4.02283]
[1777630824871,40.79,77303.8475,0.0,0.97921,2e-05,3.99998]
[1777630829907,40.79,77307.6625,0.0,0.97927,2e-05,3.99073]
[1777630833525,40.79,77306.7425,0.0,0.97926,2e-05,3.99121]
[1777630833547,40.79,77307.2975,0.0,0.97927,2e-05,3.98988]
[1777630833579,40.79,77307.2975,0.0,0.97927,2e-05,3.98988]
[1777630836024,40.79,77307.2975,0.0,0.97927,2e-05,3.98992]
[1777630836076,40.79,77307.2975,0.0,0.97927,2e-05,3.98992]
[1777630841992,40.79,77307.4925,0.0,0.97927,2e-05,3.98961]
[1777630843386,40.79,77307.4925,0.0,0.97927,2e-05,3.98961]
[1777630843487,40.79,77307.4925,0.0,0.97927,2e-05,3.98962]
[1777630843579,40.79,77307.4925,0.0,0.97927,2e-05,3.98962]
[1777630844121,40.79,77307.4925,0.0,0.97927,2e-05,3.98962]
[1777630844331,40.79,77307.4925,0.0,0.97927,2e-05,3.98962]
[1777630848967,40.79,77308.1025,0.0,0.97928,2e-05,3.98821]
[1777630849077,40.79,77308.1025,0.0,0.97928,2e-05,3.98821]
[1777630849179,40.8,77308.1025,0.0,0.97928,2e-05,3.98824]
[1777630850185,40.8,77308.1025,0.0,0.97928,2e-05,3.98824]
[1777630850330,40.8,77308.1025,0.0,0.97928,2e-05,3.98824]
[1777630856216,40.8,77311.975,0.0,0.97934,2e-05,3.979]
[1777630856327,40.8,77311.975,0.0,0.97934,2e-05,3.979]
[1777630856429,40.8,77311.975,0.0,0.97934,2e-05,3.97903]
[1777630857275,40.8,77311.975,0.0,0.97934,2e-05,3.97903]
[1777630857327,40.8,77311.975,0.0,0.97934,2e-05,3.97903]
[1777630863094,40.8,77308.9525,0.0,0.97929,2e-05,3.98657]
[1777630863329,40.8,77308.9525,0.0,0.97929,2e-05,3.98657]
[1777630863430,40.8,77308.9525,0.0,0.97929,2e-05,3.98659]
[1777630864210,40.8,77308.9525,0.0,0.97929,2e-05,3.98659]
[1777630864330,40.8,77308.9525,0.0,0.97929,2e-05,3.98659]
[1777630865156,40.8,77303.725,0.0,0.97921,2e-05,3.99938]
[1777630869294,40.8,77302.5775,0.0,0.97919,2e-05,4.0022]
[1777630869326,40.8,77302.5775,0.0,0.97919,2e-05,4.0022]
[1777630872862,40.8,77303.9375,0.0,0.97921,2e-05,3.9989]
[1777630873082,40.8,77303.9375,0.0,0.97921,2e-05,3.9989]
[1777630873213,40.8,77303.9375,0.0,0.97921,2e-05,3.99891]
[1777630876623,40.8,77305.185,0.0,0.97923,2e-05,3.99589]
[1777630876830,40.8,77305.185,0.0,0.97923,2e-05,3.99589]
[1777630882276,40.8,77306.015,0.0,0.97924,2e-05,3.99395]
[1777630887311,40.8,77305.065,0.0,0.97923,2e-05,3.99633]
[1777630889255,40.8,77305.0375,0.0,0.97923,2e-05,3.99641]
[1777630889328,40.8,77305.0375,0.0,0.97923,2e-05,3.99641]
[1777630889471,40.8,77305.0375,0.0,0.97923,2e-05,3.99642]
[1777630891077,40.8,77306.0475,0.0,0.97924,2e-05,3.99397]
[1777630891327,40.8,77306.0475,0.0,0.97924,2e-05,3.99397]
[1777630892578,40.8,77306.0475,0.0,0.97925,2e-05,3.99219]
[1777630892611,40.8,77306.2175,0.0,0.97925,2e-05,3.99179]
[1777630895238,40.8,77306.375,0.0,0.97926,2e-05,3.99145]
[1777630895328,40.8,77306.375,0.0,0.97926,2e-05,3.99145]
[1777630895367,40.8,77306.375,0.0,0.97926,2e-05,3.9915]
[1777630896373,40.8,77312.1825,0.0,0.97934,2e-05,3.97737]
[1777630898577,40.8,77312.305,0.0,0.97935,2e-05,3.97712]
[1777630898597,40.8,77312.305,0.0,0.97935,2e-05,3.97719]
[1777630899456,40.8,77312.305,0.0,0.97935,2e-05,3.97719]
[1777630899580,40.8,77312.305,0.0,0.97935,2e-05,3.97719]
[1777630900401,40.8,77320.7425,0.0,0.97947,2e-05,3.95683]
[1777630905437,40.8,77322.0075,0.0,0.97949,2e-05,3.95417]
[1777630909465,40.8,77330.1775,0.0,0.97961,2e-05,3.93482]
[1777630910472,40.8,77335.42,0.0,0.97969,2e-05,3.92231]
[1777630913493,40.74,77339.9725,0.0,0.9799,1e-05,3.88779]
[1777630914903,40.71,77340.6925,0.0,0.97998,1e-05,3.87455]
[1777630915082,40.71,77340.6925,0.0,0.97998,1e-05,3.87455]
[1777630915507,40.68,77340.6925,0.0,0.98005,1e-05,3.86327]
[1777630916411,40.68,77340.6925,0.0,0.98005,1e-05,3.86327]
[1777630916577,40.68,77340.6925,0.0,0.98005,1e-05,3.86327]
[1777630922556,40.5,77338.545,0.0,0.98046,1e-05,3.79549]
[1777630927646,40.4,77338.3475,0.0,0.98069,1e-05,3.75782]
[1777630933572,40.39,77338.7325,0.0,0.98072,1e-05,3.75248]
[1777630933633,40.39,77338.7325,0.0,0.98073,1e-05,3.75161]
[1777630933828,40.39,77338.7325,0.0,0.98073,1e-05,3.75161]
[1777630934640,40.38,77338.7325,0.0,0.98073,1e-05,3.75073]
[1777630935051,40.38,77338.7325,0.0,0.98073,1e-05,3.75073]
[1777630935076,40.38,77338.7325,0.0,0.98073,1e-05,3.75073]
[1777630940529,40.37,77339.9675,0.0,0.98078,1e-05,3.7435]
[1777630940580,40.37,77339.9675,0.0,0.98078,1e-05,3.7435]
[1777630940630,40.37,77339.9675,0.0,0.98078,1e-05,3.74263]
[1777630941921,40.37,77339.295,0.0,0.98078,1e-05,3.74335]
[1777630942078,40.37,77339.295,0.0,0.98078,1e-05,3.74335]
[1777630947666,40.35,77338.19,0.0,0.98079,1e-05,3.7408]
[1777630949040,40.35,77338.41,0.0,0.9808,1e-05,3.73943]
[1777630949077,40.35,77338.41,0.0,0.9808,1e-05,3.73943]
[1777630949092,40.35,77338.41,0.0,0.98081,1e-05,3.73858]
[1777630949892,40.35,77338.41,0.0,0.98081,1e-05,3.73858]
[1777630950082,40.35,77338.41,0.0,0.98081,1e-05,3.73858]
[1777630955191,40.34,77338.5925,0.0,0.98084,1e-05,3.73218]
[1777630955327,40.34,77338.5925,0.0,0.98084,1e-05,3.73218]
[1777630955426,40.34,77338.5925,0.0,0.98085,1e-05,3.73134]
[1777630956432,40.34,77338.5925,0.0,0.98085,1e-05,3.73134]
[1777630956583,40.34,77338.5925,0.0,0.98085,1e-05,3.73134]
[1777630961680,40.32,77339.87,0.0,0.9809,1e-05,3.72335]
[1777630961724,40.32,77339.87,0.0,0.9809,1e-05,3.72335]
[1777630961837,40.32,77339.87,0.0,0.9809,1e-05,3.72335]
[1777630962102,40.32,77339.87,0.0,0.9809,1e-05,3.72335]
[1777630962327,40.32,77339.87,0.0,0.9809,1e-05,3.72335]
[1777630962428,40.32,77339.87,0.0,0.9809,1e-05,3.72253]
[1777630967871,40.31,77341.37,0.0,0.98095,1e-05,3.71417]
[1777630968885,40.31,77341.37,0.0,0.98095,1e-05,3.71417]
[1777630969078,40.31,77341.37,0.0,0.98095,1e-05,3.71417]
[1777630969179,40.31,77341.37,0.0,0.98096,1e-05,3.71337]
[1777630970603,40.31,77341.37,0.0,0.98096,1e-05,3.71337]
[1777630970830,40.31,77341.37,0.0,0.98096,1e-05,3.71258]
[1777630976695,40.29,77343.2525,0.0,0.98102,1e-05,3.70345]
[1777630980914,40.29,77343.1175,0.0,0.98103,1e-05,3.70065]
[1777630981075,40.29,77343.1175,0.0,0.98103,1e-05,3.70065]
[1777630981177,40.28,77343.1175,0.0,0.98104,1e-05,3.69987]
[1777630982950,40.28,77343.29,0.0,0.98105,1e-05,3.6987]
[1777630983082,40.28,77343.29,0.0,0.98105,1e-05,3.6987]
[1777630984990,40.28,77339.44,0.0,0.981,1e-05,3.70535]
[1777630988011,40.27,77343.09,0.0,0.98107,1e-05,3.69452]
[1777630991223,40.27,77344.0225,0.0,0.98109,1e-05,3.69082]
[1777630991327,40.27,77344.0225,0.0,0.98109,1e-05,3.69082]
[1777630991428,40.26,77344.0225,0.0,0.9811,1e-05,3.69007]
[1777630992344,40.26,77344.0225,0.0,0.9811,1e-05,3.69007]
[1777630992583,40.26,77344.0225,0.0,0.9811,1e-05,3.69007]
[1777630998087,40.25,77343.9975,0.0,0.98113,1e-05,3.68487]
[1777631001861,40.24,77342.895,0.0,0.98113,1e-05,3.6852]
[1777631002074,40.24,77342.895,0.0,0.98113,1e-05,3.6852]
[1777631004790,40.24,77343.285,0.0,0.98115,1e-05,3.68207]
[1777631004830,40.24,77343.285,0.0,0.98115,1e-05,3.68207]
[1777631005136,40.24,77343.285,0.0,0.98115,1e-05,3.68133]
[1777631010171,40.23,77343.51,0.0,0.98118,1e-05,3.67714]
[1777631011598,40.23,77343.51,0.0,0.98118,1e-05,3.67714]
[1777631011699,40.22,77343.51,0.0,0.98119,1e-05,3.6747]
[1777631011829,40.22,77343.51,0.0,0.98119,1e-05,3.6747]
[1777631012126,40.22,77343.51,0.0,0.98119,1e-05,3.6747]
[1777631012330,40.22,77343.51,0.0,0.98119,1e-05,3.6747]
[1777631012332,40.22,77343.51,0.0,0.98119,1e-05,3.67398]
[1777631014442,40.22,77343.835,0.0,0.9812,1e-05,3.6725]
[1777631014497,40.22,77343.835,0.0,0.98121,1e-05,3.67178]
[1777631015206,40.22,77343.72,0.0,0.98121,1e-05,3.67139]
[1777631016213,40.22,77356.7375,0.0,0.9814,1e-05,3.64063]
[1777631017220,40.21,77380.9525,0.0,0.98174,1e-05,3.58446]
[1777631018311,40.21,77380.9525,0.0,0.98174,1e-05,3.58446]
[1777631018371,40.21,77380.9525,0.0,0.98174,1e-05,3.58394]
[1777631019234,40.21,77390.5025,0.0,0.98188,1e-05,3.56169]
[1777631020241,40.21,77399.145,0.0,0.982,1e-05,3.54162]
[1777631021248,40.21,77403.3725,0.0,0.98206,1e-05,3.53161]
[1777631023262,40.21,77407.4175,0.0,0.98212,1e-05,3.52159]
[1777631028297,40.2,77409.99,0.0,0.98217,1e-05,3.51361]
[1777631029304,40.2,77414.21,0.0,0.98223,1e-05,3.50372]
[1777631034173,40.2,77412.285,0.0,0.98221,1e-05,3.50637]
[1777631034324,40.2,77412.285,0.0,0.98221,1e-05,3.50637]
[1777631034542,40.19,77412.285,0.0,0.98222,1e-05,3.50595]
[1777631039917,40.2,77411.8675,0.0,0.98221,1e-05,3.50765]
[1777631040080,40.2,77411.8675,0.0,0.98221,1e-05,3.50765]
[1777631044223,40.2,77411.965,0.0,0.9822,1e-05,3.50859]
[1777631044332,40.2,77411.965,0.0,0.9822,1e-05,3.50859]
[1777631044409,40.2,77411.965,0.0,0.9822,1e-05,3.50889]
[1777631046519,40.2,77414.1125,0.0,0.98223,1e-05,3.50436]
[1777631046576,40.2,77414.1125,0.0,0.98223,1e-05,3.50436]
[1777631049840,40.2,77413.6775,0.0,0.98221,1e-05,3.5065]
[1777631050076,40.2,77413.6775,0.0,0.98221,1e-05,3.5065]
[1777631050451,40.21,77413.6775,0.0,0.98221,1e-05,3.5068]
[1777631051458,40.21,77415.85,0.0,0.98224,1e-05,3.50222]
[1777631053425,40.21,77414.9625,0.0,0.98223,1e-05,3.5045]
[1777631053585,40.21,77414.9625,0.0,0.98223,1e-05,3.5045]
[1777631054479,40.21,77411.635,0.0,0.98218,1e-05,3.51253]
[1777631056881,40.21,77410.82,0.0,0.98216,1e-05,3.51491]
[1777631059622,40.21,77410.915,0.0,0.98216,1e-05,3.51524]
[1777631059833,40.21,77410.915,0.0,0.98216,1e-05,3.5155]
[1777631060332,40.21,77410.915,0.0,0.98216,1e-05,3.5155]
[1777631060520,40.21,77410.915,0.0,0.98216,1e-05,3.51575]
[1777631061528,40.22,77404.4075,0.0,0.98205,1e-05,3.53286]
[1777631065996,40.23,77402.945,0.0,0.98202,1e-05,3.53927]
[1777631066082,40.23,77402.945,0.0,0.98202,1e-05,3.53927]
[1777631071598,40.23,77403.3275,0.0,0.98202,1e-05,3.53812]
[1777631076632,40.23,77402.105,0.0,0.982,1e-05,3.54202]
[1777631080327,40.24,77402.305,0.0,0.982,1e-05,3.54225]
[1777631080660,40.24,77402.305,0.0,0.98199,1e-05,3.54247]
[1777631080919,40.24,77402.305,0.0,0.98199,1e-05,3.54247]
[1777631081079,40.24,77402.305,0.0,0.98199,1e-05,3.54247]
[1777631086703,40.24,77401.495,0.0,0.98198,1e-05,3.54565]
[1777631087669,40.24,77401.495,0.0,0.98198,1e-05,3.54565]
[1777631087832,40.24,77401.495,0.0,0.98197,1e-05,3.54587]
[1777631090535,40.24,77401.495,0.0,0.98197,1e-05,3.54631]
[1777631090579,40.24,77401.495,0.0,0.98197,1e-05,3.54631]
[1777631090680,40.24,77401.495,0.0,0.98197,1e-05,3.54653]
[1777631095290,40.24,77400.7475,0.0,0.98195,1e-05,3.54908]
[1777631095328,40.24,77400.7475,0.0,0.98195,1e-05,3.54908]
[1777631100803,40.25,77401.1925,0.0,0.98195,1e-05,3.54934]
[1777631102817,40.25,77393.3175,0.0,0.98184,1e-05,3.56755]
[1777631103822,40.25,77383.81,0.0,0.98171,1e-05,3.58936]
[1777631105059,40.25,77382.2775,0.0,0.98169,1e-05,3.593]
[1777631105078,40.25,77382.2775,0.0,0.98169,1e-05,3.593]
[1777631107826,40.25,77377.645,0.0,0.98162,1e-05,3.60398]
[1777631109828,40.25,77371.6825,0.0,0.98154,1e-05,3.61788]
[1777631111566,40.25,77371.18,0.0,0.98153,1e-05,3.61912]
[1777631111581,40.25,77371.18,0.0,0.98153,1e-05,3.61912]
[1777631111603,40.25,77371.18,0.0,0.98153,1e-05,3.61921]
[1777631114833,40.25,77378.825,0.0,0.98163,1e-05,3.60197]
[1777631115834,40.25,77384.2875,0.0,0.98171,1e-05,3.58962]
[1777631116242,40.25,77384.2875,0.0,0.98171,1e-05,3.58962]
[1777631116331,40.25,77384.2875,0.0,0.98171,1e-05,3.58962]
[1777631121840,40.25,77382.3975,0.0,0.98168,1e-05,3.59476]
[1777631126845,40.26,77380.655,0.0,0.98165,1e-05,3.59941]
[1777631127007,40.26,77380.655,0.0,0.98165,1e-05,3.59941]
[1777631127082,40.26,77380.655,0.0,0.98165,1e-05,3.59941]
[1777631129894,40.26,77378.045,0.0,0.98161,1e-05,3.60574]
[1777631130075,40.26,77378.045,0.0,0.98161,1e-05,3.60574]
[1777631130176,40.26,77378.045,0.0,0.98161,1e-05,3.60586]
[1777631134599,40.26,77378.55,0.0,0.98162,1e-05,3.60336]
[1777631134834,40.26,77378.55,0.0,0.98162,1e-05,3.60336]
[1777631140077,40.26,77373.3,0.0,0.98154,1e-05,3.6161]
[1777631145112,40.26,77372.5775,0.0,0.98153,1e-05,3.61823]
[1777631146476,40.26,77372.5775,0.0,0.98153,1e-05,3.61823]
[1777631146576,40.26,77372.5775,0.0,0.98153,1e-05,3.61823]
[1777631149009,40.26,77368.4175,0.0,0.98147,1e-05,3.62803]
[1777631149076,40.26,77368.4175,0.0,0.98147,1e-05,3.62803]
[1777631149140,40.26,77368.4175,0.0,0.98147,1e-05,3.62811]
[1777631154840,40.26,77364.01,0.0,0.98141,1e-05,3.63853]
[1777631155077,40.26,77364.01,0.0,0.98141,1e-05,3.63859]
[1777631158976,40.26,77363.9125,0.0,0.9814,1e-05,3.63905]
[1777631159078,40.26,77363.9125,0.0,0.9814,1e-05,3.63905]
[1777631159210,40.26,77363.9125,0.0,0.9814,1e-05,3.6391]
[1777631160012,40.26,77363.9125,0.0,0.9814,1e-05,3.6391]
[1777631160076,40.26,77363.9125,0.0,0.9814,1e-05,3.6391]
[1777631162231,40.26,77368.585,0.0,0.98147,1e-05,3.62855]
[1777631167266,40.27,77369.0875,0.0,0.98147,1e-05,3.62912]
[1777631172301,40.31,77368.68,0.0,0.98137,1e-05,3.64535]
[1777631175364,40.31,77367.5775,0.0,0.98135,1e-05,3.6486]
[1777631175576,40.31,77367.5775,0.0,0.98135,1e-05,3.6486]
[1777631177643,40.31,77366.7675,0.0,0.98133,1e-05,3.65108]
[1777631177830,40.31,77366.7675,0.0,0.98133,1e-05,3.65108]
[1777631177921,40.31,77365.8375,0.0,0.98132,1e-05,3.6535]
[1777631181228,40.31,77365.815,0.0,0.98131,1e-05,3.6541]
[1777631181327,40.31,77365.815,0.0,0.98131,1e-05,3.6541]
[1777631186019,40.31,77361.9275,0.0,0.98126,1e-05,3.66317]
[1777631186078,40.31,77361.9275,0.0,0.98126,1e-05,3.66317]
[1777631186362,40.31,77361.9275,0.0,0.98126,1e-05,3.66317]
[1777631186577,40.31,77361.9275,0.0,0.98126,1e-05,3.66317]
[1777631186678,40.31,77361.9275,0.0,0.98126,1e-05,3.66318]
[1777631191434,40.31,77357.6025,0.0,0.98121,1e-05,3.6714]
[1777631191984,40.31,77357.6025,0.0,0.98121,1e-05,3.6714]
[1777631192085,40.31,77357.6025,0.0,0.98121,1e-05,3.6714]
[1777631197476,40.31,77354.23,0.0,0.98116,1e-05,3.67897]
[1777631202511,40.31,77354.72,0.0,0.98117,1e-05,3.67774]
[1777631203008,40.31,77354.72,0.0,0.98117,1e-05,3.67774]
[1777631203076,40.31,77354.72,0.0,0.98117,1e-05,3.67774]
[1777631204948,40.31,77360.5625,0.0,0.98125,1e-05,3.66433]
[1777631205410,40.31,77360.5625,0.0,0.98125,1e-05,3.66433]
[1777631205579,40.31,77360.5625,0.0,0.98125,1e-05,3.66433]
[1777631205676,40.31,77360.5625,0.0,0.98125,1e-05,3.66441]
[1777631206010,40.31,77360.5625,0.0,0.98125,1e-05,3.66441]
[1777631206075,40.31,77360.5625,0.0,0.98125,1e-05,3.66441]
[1777631209873,40.32,77364.1275,0.0,0.9813,1e-05,3.65675]
[1777631209891,40.32,77364.1275,0.0,0.98129,1e-05,3.65697]
[1777631210086,40.32,77364.1275,0.0,0.98129,1e-05,3.65697]
[1777631211442,40.32,77364.1275,0.0,0.98129,1e-05,3.6572]
[1777631211576,40.32,77364.1275,0.0,0.98129,1e-05,3.6572]
[1777631213589,40.32,77359.16,0.0,0.98122,1e-05,3.66881]
[1777631218121,40.32,77357.0325,0.0,0.98119,1e-05,3.67371]
[1777631218332,40.32,77357.0325,0.0,0.98119,1e-05,3.67371]
[1777631218625,40.32,77357.0325,0.0,0.98119,1e-05,3.6737]
[1777631223660,40.32,77357.3175,0.0,0.9812,1e-05,3.673]
[1777631224471,40.32,77357.3175,0.0,0.9812,1e-05,3.673]
[1777631224579,40.32,77357.3175,0.0,0.9812,1e-05,3.673]
[1777631229702,40.32,77357.0125,0.0,0.98119,1e-05,3.67366]
[1777631232304,40.32,77357.6325,0.0,0.9812,1e-05,3.6722]
[1777631232326,40.32,77357.6325,0.0,0.9812,1e-05,3.6722]
[1777631234191,40.32,77357.58,0.0,0.9812,1e-05,3.67231]
[1777631234331,40.32,77357.58,0.0,0.9812,1e-05,3.67231]
[1777631234386,40.32,77357.58,0.0,0.9812,1e-05,3.67231]
[1777631239772,40.32,77358.6275,0.0,0.98122,1e-05,3.66986]
[1777631244957,40.32,77359.0975,0.0,0.98122,1e-05,3.66877]
[1777631245074,40.32,77359.4175,0.0,0.98123,1e-05,3.66803]
[1777631250848,40.32,77359.6575,0.0,0.98123,1e-05,3.66748]
[1777631252969,40.32,77359.6575,0.0,0.98124,1e-05,3.66577]
[1777631253080,40.32,77360.255,0.0,0.98125,1e-05,3.66439]
[1777631254883,40.32,77360.255,0.0,0.98125,1e-05,3.6644]
[1777631254998,40.32,77360.745,0.0,0.98125,1e-05,3.66327]
[1777631255084,40.32,77360.745,0.0,0.98125,1e-05,3.66327]
[1777631260919,40.32,77356.5125,0.0,0.98119,1e-05,3.6731]
[1777631264324,40.32,77354.2275,0.0,0.98116,1e-05,3.67836]
[1777631268975,40.32,77349.7525,0.0,0.9811,1e-05,3.68862]
[1777631272985,40.32,77346.9825,0.0,0.98106,1e-05,3.69493]
[1777631273003,40.32,77346.9825,0.0,0.98106,1e-05,3.69488]
[1777631273077,40.32,77346.9825,0.0,0.98106,1e-05,3.69488]
[1777631273127,40.32,77346.9825,0.0,0.98106,1e-05,3.69488]
[1777631273328,40.32,77346.9825,0.0,0.98106,1e-05,3.69488]
[1777631279027,40.31,77347.6825,0.0,0.98107,1e-05,3.69294]
[1777631280999,40.31,77348.19,0.0,0.98108,1e-05,3.69171]
[1777631281030,40.31,77348.4325,0.0,0.98108,1e-05,3.69111]
[1777631281080,40.31,77348.4325,0.0,0.98108,1e-05,3.69111]
[1777631282005,40.31,77348.4325,0.0,0.98108,1e-05,3.69111]
[1777631282075,40.31,77348.1625,0.0,0.98108,1e-05,3.6917]
[1777631288037,40.31,77347.35,0.0,0.98107,1e-05,3.69334]
[1777631291039,40.31,77352.1575,0.0,0.98114,1e-05,3.68204]
[1777631291990,40.31,77352.1575,0.0,0.98114,1e-05,3.68204]
[1777631292040,40.31,77351.8525,0.0,0.98113,1e-05,3.68273]
[1777631292076,40.31,77351.8525,0.0,0.98113,1e-05,3.68273]
[1777631292663,40.31,77351.8525,0.0,0.98113,1e-05,3.68273]
[1777631292825,40.31,77351.8525,0.0,0.98113,1e-05,3.68273]
[1777631295043,40.31,77346.23,0.0,0.98105,1e-05,3.69572]
[1777631300049,40.31,77345.9225,0.0,0.98105,1e-05,3.6962]
[1777631301784,40.31,77345.595,0.0,0.98105,1e-05,3.69692]
[1777631301831,40.31,77345.595,0.0,0.98105,1e-05,3.69692]
[1777631301929,40.31,77345.595,0.0,0.98105,1e-05,3.69687]
[1777631302171,40.31,77345.595,0.0,0.98105,1e-05,3.69687]
[1777631302325,40.31,77345.595,0.0,0.98105,1e-05,3.69687]
[1777631308248,40.31,77345.14,0.0,0.98104,1e-05,3.69759]
[1777631313283,40.31,77344.335,0.0,0.98104,1e-05,3.69749]
[1777631318318,40.31,77343.905,0.0,0.98104,1e-05,3.69824]
[1777631319290,40.31,77343.905,0.0,0.98104,1e-05,3.69824]
[1777631319329,40.31,77343.905,0.0,0.98104,1e-05,3.69824]
[1777631319335,40.31,77343.905,0.0,0.98104,1e-05,3.69819]
[1777631320129,40.31,77343.905,0.0,0.98104,1e-05,3.69819]
[1777631320326,40.31,77343.905,0.0,0.98104,1e-05,3.69819]
[1777631325367,40.31,77343.8875,0.0,0.98104,1e-05,3.69793]
[1777631330402,40.31,77342.7,0.0,0.98102,1e-05,3.70043]
[1777631331236,40.31,77342.7,0.0,0.98102,1e-05,3.70043]
[1777631331327,40.31,77342.7,0.0,0.98102,1e-05,3.70043]
[1777631331659,40.31,77342.7,0.0,0.98102,1e-05,3.70043]
[1777631331826,40.31,77342.7,0.0,0.98102,1e-05,3.70043]
[1777631331928,40.31,77342.7,0.0,0.98102,1e-05,3.70037]
[1777631337515,40.31,77340.12,0.0,0.98099,1e-05,3.70604]
[1777631339550,40.31,77340.0075,0.0,0.98099,1e-05,3.70623]
[1777631339579,40.31,77340.0075,0.0,0.98099,1e-05,3.70623]
[1777631339643,40.31,77340.0075,0.0,0.98099,1e-05,3.70616]
[1777631340219,40.31,77340.0075,0.0,0.98099,1e-05,3.70616]
[1777631340334,40.31,77340.0075,0.0,0.98099,1e-05,3.70616]
[1777631345572,40.31,77340.58,0.0,0.981,1e-05,3.70443]
[1777631346436,40.31,77340.58,0.0,0.981,1e-05,3.70443]
[1777631346582,40.31,77340.58,0.0,0.981,1e-05,3.70443]
[1777631346811,40.31,77340.58,0.0,0.981,1e-05,3.70443]
[1777631346830,40.31,77340.58,0.0,0.981,1e-05,3.70443]
[1777631346837,40.31,77340.58,0.0,0.981,1e-05,3.70437]
[1777631352621,40.31,77342.1375,0.0,0.98102,1e-05,3.7004]
[1777631355740,40.3,77341.885,0.0,0.98102,1e-05,3.70089]
[1777631355832,40.3,77341.885,0.0,0.98102,1e-05,3.70089]
[1777631355885,40.3,77341.885,0.0,0.98102,1e-05,3.70084]
[1777631356182,40.3,77341.885,0.0,0.98102,1e-05,3.70084]
[1777631356334,40.3,77341.885,0.0,0.98102,1e-05,3.70084]
[1777631361684,40.3,77343.0025,0.0,0.98104,1e-05,3.69793]
[1777631362628,40.3,77343.0025,0.0,0.98104,1e-05,3.69793]
[1777631362833,40.3,77343.0025,0.0,0.98104,1e-05,3.69793]
[1777631363115,40.3,77343.0025,0.0,0.98104,1e-05,3.69788]
[1777631363326,40.3,77343.0025,0.0,0.98104,1e-05,3.69788]
[1777631369118,40.3,77341.59,0.0,0.98102,1e-05,3.70085]
[1777631372902,40.3,77341.555,0.0,0.98103,1e-05,3.69905]
[1777631373084,40.3,77341.555,0.0,0.98103,1e-05,3.69905]
[1777631373116,40.3,77341.555,0.0,0.98103,1e-05,3.699]
[1777631373270,40.3,77341.555,0.0,0.98103,1e-05,3.699]
[1777631373327,40.3,77341.555,0.0,0.98103,1e-05,3.699]
[1777631378806,40.3,77342.6925,0.0,0.98105,1e-05,3.69611]
[1777631384845,40.3,77342.605,0.0,0.98105,1e-05,3.69598]
[1777631387090,40.3,77342.315,0.0,0.98104,1e-05,3.69661]
[1777631387136,40.3,77341.8625,0.0,0.98104,1e-05,3.69762]
[1777631387330,40.3,77341.8625,0.0,0.98104,1e-05,3.69762]
[1777631387523,40.3,77341.8625,0.0,0.98104,1e-05,3.69762]
[1777631387576,40.3,77341.8625,0.0,0.98104,1e-05,3.69762]
[1777631392901,40.3,77342.0825,0.0,0.98105,1e-05,3.6964]
[1777631397348,40.3,77343.1575,0.0,0.98107,1e-05,3.69255]
[1777631397582,40.3,77343.1575,0.0,0.98107,1e-05,3.69255]
[1777631397931,40.3,77343.1575,0.0,0.98107,1e-05,3.69255]
[1777631398082,40.3,77343.1575,0.0,0.98107,1e-05,3.69255]
[1777631397938,40.29,77343.1575,0.0,0.98107,1e-05,3.69216]
[1777631402973,40.29,77343.15,0.0,0.98108,1e-05,3.6903]
[1777631404787,40.29,77342.6225,0.0,0.98108,1e-05,3.69116]
[1777631404826,40.29,77342.6225,0.0,0.98108,1e-05,3.69116]
[1777631404987,40.29,77342.6225,0.0,0.98108,1e-05,3.69111]
[1777631405601,40.29,77342.6225,0.0,0.98108,1e-05,3.69111]
[1777631405827,40.29,77342.6225,0.0,0.98108,1e-05,3.69111]
[1777631407001,40.29,77338.095,0.0,0.98101,1e-05,3.70157]
[1777631410026,40.29,77333.5225,0.0,0.98095,1e-05,3.71206]
[1777631415061,40.29,77333.6325,0.0,0.98095,1e-05,3.71145]
[1777631417489,40.29,77333.3375,0.0,0.98095,1e-05,3.71199]
[1777631417578,40.29,77333.3375,0.0,0.98095,1e-05,3.71199]
[1777631418082,40.29,77333.3375,0.0,0.98095,1e-05,3.71192]
[1777631418862,40.29,77333.3375,0.0,0.98095,1e-05,3.71192]
[1777631419075,40.29,77333.3375,0.0,0.98095,1e-05,3.71192]
[1777631424124,40.29,77329.915,0.0,0.9809,1e-05,3.71945]
[1777631429160,40.28,77329.655,0.0,0.9809,1e-05,3.71963]
[1777631430505,40.28,77328.92,0.0,0.98089,1e-05,3.72127]
[1777631430580,40.28,77328.92,0.0,0.98089,1e-05,3.72127]
[1777631431158,40.28,77328.92,0.0,0.98089,1e-05,3.72127]
[1777631431174,40.28,77328.92,0.0,0.9809,1e-05,3.71946]
[1777631431327,40.28,77328.92,0.0,0.9809,1e-05,3.71946]
[1777631437189,40.28,77328.635,0.0,0.9809,1e-05,3.71961]
[1777631438576,40.28,77328.9825,0.0,0.9809,1e-05,3.71871]
[1777631438832,40.28,77328.9825,0.0,0.9809,1e-05,3.71871]
[1777631438928,40.28,77328.9825,0.0,0.98091,1e-05,3.71864]
[1777631439223,40.28,77328.9825,0.0,0.98091,1e-05,3.71864]
[1777631439328,40.28,77328.9825,0.0,0.98091,1e-05,3.71864]
[1777631441192,40.28,77336.38,0.0,0.98101,1e-05,3.7012]
[1777631442327,40.28,77336.62,0.0,0.98102,1e-05,3.70059]
[1777631442429,40.28,77336.62,0.0,0.98102,1e-05,3.70054]
[1777631448199,40.28,77335.6025,0.0,0.981,1e-05,3.70264]
[1777631450692,40.28,77335.29,0.0,0.981,1e-05,3.70326]
[1777631450829,40.28,77335.29,0.0,0.981,1e-05,3.70326]
[1777631450885,40.28,77335.29,0.0,0.981,1e-05,3.70321]
[1777631451249,40.28,77335.29,0.0,0.981,1e-05,3.70321]
[1777631451327,40.28,77335.29,0.0,0.981,1e-05,3.70321]
[1777631453204,40.28,77339.295,0.0,0.98106,1e-05,3.69377]
[1777631458364,40.28,77341.9825,0.0,0.9811,1e-05,3.68705]
[1777631463399,40.28,77343.71,0.0,0.98113,1e-05,3.68215]
[1777631464241,40.28,77343.71,0.0,0.98113,1e-05,3.68215]
[1777631464328,40.28,77343.71,0.0,0.98113,1e-05,3.68215]
[1777631465092,40.28,77343.71,0.0,0.98113,1e-05,3.68215]
[1777631465187,40.28,77343.71,0.0,0.98113,1e-05,3.68233]
[1777631465329,40.28,77343.71,0.0,0.98113,1e-05,3.68233]
[1777631466420,40.28,77353.5825,0.0,0.98127,1e-05,3.65977]
[1777631471455,40.28,77353.575,0.0,0.98126,1e-05,3.66071]
[1777631476490,40.28,77353.4875,0.0,0.98126,1e-05,3.66175]
[1777631478815,40.28,77354.12,0.0,0.98126,1e-05,3.66048]
[1777631478832,40.28,77354.12,0.0,0.98126,1e-05,3.66048]
[1777631478916,40.28,77354.12,0.0,0.98126,1e-05,3.6607]
[1777631479570,40.28,77354.12,0.0,0.98126,1e-05,3.6607]
[1777631479581,40.28,77354.12,0.0,0.98126,1e-05,3.6607]
[1777631485553,40.29,77355.255,0.0,0.98127,1e-05,3.65939]
[1777631490588,40.29,77355.4825,0.0,0.98127,1e-05,3.65977]
[1777631493785,40.29,77355.515,0.0,0.98127,1e-05,3.65832]
[1777631493829,40.29,77355.515,0.0,0.98127,1e-05,3.65832]
[1777631493886,40.29,77355.515,0.0,0.98127,1e-05,3.65851]
[1777631494326,40.29,77355.515,0.0,0.98127,1e-05,3.65851]
[1777631494582,40.29,77355.515,0.0,0.98127,1e-05,3.65851]
[1777631499651,40.29,77355.4175,0.0,0.98127,1e-05,3.65983]
[1777631503691,40.29,77355.9275,0.0,0.98127,1e-05,3.65917]
[1777631503829,40.29,77355.9275,0.0,0.98127,1e-05,3.65917]
[1777631503931,40.3,77355.9275,0.0,0.98127,1e-05,3.65932]
[1777631504340,40.3,77355.9275,0.0,0.98127,1e-05,3.65932]
[1777631504582,40.3,77355.9275,0.0,0.98127,1e-05,3.65932]
[1777631509725,40.3,77354.665,0.0,0.98125,1e-05,3.66296]
[1777631510360,40.3,77354.665,0.0,0.98125,1e-05,3.66296]
[1777631510581,40.3,77354.665,0.0,0.98125,1e-05,3.66296]
[1777631511028,40.3,77354.665,0.0,0.98125,1e-05,3.66296]
[1777631511079,40.3,77354.665,0.0,0.98125,1e-05,3.66296]
[1777631511180,40.3,77354.665,0.0,0.98125,1e-05,3.66303]
[1777631516774,40.3,77353.245,0.0,0.98122,1e-05,3.66665]
[1777631521809,40.3,77352.33,0.0,0.98121,1e-05,3.66885]
[1777631524717,40.3,77352.2175,0.0,0.98121,1e-05,3.66912]
[1777631524828,40.3,77352.2175,0.0,0.98121,1e-05,3.66912]
[1777631525179,40.3,77352.2175,0.0,0.98121,1e-05,3.66912]
[1777631525181,40.3,77352.2175,0.0,0.98121,1e-05,3.66911]
[1777631525330,40.3,77352.2175,0.0,0.98121,1e-05,3.66911]
[1777631530872,40.3,77351.555,0.0,0.9812,1e-05,3.67049]
[1777631535471,40.3,77351.05,0.0,0.98119,1e-05,3.67159]
[1777631535577,40.3,77351.05,0.0,0.98119,1e-05,3.67159]
[1777631535907,40.3,77351.05,0.0,0.98119,1e-05,3.67152]
[1777631536564,40.3,77351.05,0.0,0.98119,1e-05,3.67152]
[1777631536586,40.3,77351.05,0.0,0.98119,1e-05,3.67152]
[1777631537921,40.3,77334.365,0.0,0.98095,1e-05,3.7103]
[1777631542956,40.3,77331.475,0.0,0.98092,1e-05,3.71667]
[1777631545977,40.3,77328.2325,0.0,0.98087,1e-05,3.72399]
[1777631546535,40.3,77328.2325,0.0,0.98087,1e-05,3.72399]
[1777631546579,40.3,77328.2325,0.0,0.98087,1e-05,3.72399]
[1777631546984,40.3,77328.2325,0.0,0.98087,1e-05,3.72385]
[1777631547991,40.29,77318.0375,0.0,0.98072,1e-05,3.74772]
[1777631549141,40.29,77318.0375,0.0,0.98072,1e-05,3.74772]
[1777631549337,40.29,77318.0375,0.0,0.98073,1e-05,3.74756]
[1777631551301,40.29,77312.8,0.0,0.98066,1e-05,3.75789]
[1777631555683,40.29,77311.7525,0.0,0.98065,1e-05,3.75975]
[1777631555827,40.29,77311.7525,0.0,0.98065,1e-05,3.75975]
[1777631556187,40.29,77311.7525,0.0,0.98065,1e-05,3.75959]
[1777631557049,40.29,77311.7525,0.0,0.98065,1e-05,3.75959]
[1777631557079,40.29,77311.7525,0.0,0.98065,1e-05,3.75959]
[1777631561936,40.29,77312.555,0.0,0.98066,1e-05,3.75692]
[1777631562076,40.29,77312.555,0.0,0.98066,1e-05,3.75692]
[1777631562089,40.29,77312.555,0.0,0.98067,1e-05,3.75678]
[1777631562748,40.29,77312.555,0.0,0.98067,1e-05,3.75678]
[1777631562836,40.29,77312.555,0.0,0.98067,1e-05,3.75678]
[1777631568131,40.29,77313.12,0.0,0.98068,1e-05,3.75456]
[1777631570832,40.29,77312.86,0.0,0.98068,1e-05,3.75488]
[1777631571079,40.29,77312.86,0.0,0.98068,1e-05,3.75488]
[1777631571152,40.29,77312.86,0.0,0.98068,1e-05,3.75472]
[1777631571810,40.29,77312.86,0.0,0.98068,1e-05,3.75472]
[1777631571828,40.29,77312.86,0.0,0.98068,1e-05,3.75472]
[1777631577194,40.28,77310.28,0.0,0.98065,1e-05,3.75989]
[1777631577750,40.28,77310.28,0.0,0.98065,1e-05,3.75989]
[1777631577825,40.28,77310.28,0.0,0.98065,1e-05,3.75989]
[1777631577964,40.28,77310.28,0.0,0.98065,1e-05,3.75974]
[1777631578489,40.28,77310.28,0.0,0.98065,1e-05,3.75974]
[1777631578582,40.28,77310.28,0.0,0.98065,1e-05,3.75974]
[1777631584244,40.28,77309.25,0.0,0.98064,1e-05,3.76123]
[1777631589278,40.28,77309.015,0.0,0.98064,1e-05,3.76101]
[1777631591562,40.28,77309.1825,0.0,0.98064,1e-05,3.7603]
[1777631591576,40.28,77309.1825,0.0,0.98064,1e-05,3.7603]
[1777631592299,40.28,77309.1825,0.0,0.98064,1e-05,3.76014]
[1777631593305,40.28,77309.1825,0.0,0.98064,1e-05,3.76014]
[1777631593326,40.28,77309.1825,0.0,0.98064,1e-05,3.76014]
[1777631599348,40.27,77310.6,0.0,0.98067,1e-05,3.75573]
[1777631599498,40.27,77310.6,0.0,0.98067,1e-05,3.75573]
[1777631599581,40.27,77310.6,0.0,0.98067,1e-05,3.75573]
[1777631599682,40.27,77310.6,0.0,0.98067,1e-05,3.75558]
[1777631600640,40.27,77310.6,0.0,0.98067,1e-05,3.75558]
[1777631600830,40.27,77310.6,0.0,0.98067,1e-05,3.75558]
[1777631604967,40.27,77310.3775,0.0,0.98067,1e-05,3.75551]
[1777631606332,40.27,77310.3775,0.0,0.98067,1e-05,3.75537]
[1777631606356,40.27,77309.2475,0.0,0.98066,1e-05,3.75789]
[1777631611361,40.27,77309.0975,0.0,0.98067,1e-05,3.75575]
[1777631613380,40.27,77308.64,0.0,0.98066,1e-05,3.75653]
[1777631613580,40.27,77308.64,0.0,0.98066,1e-05,3.75653]
[1777631615365,40.27,77303.3425,0.0,0.98059,1e-05,3.76875]
[1777631616366,40.27,77299.9125,0.0,0.98054,1e-05,3.77671]
[1777631617367,40.27,77297.8675,0.0,0.98051,1e-05,3.78138]
[1777631619348,40.26,77296.9325,0.0,0.98051,1e-05,3.78167]
[1777631619579,40.26,77297.045,0.0,0.98051,1e-05,3.78121]
[1777631624529,40.26,77296.9125,0.0,0.98051,1e-05,3.78059]
[1777631624581,40.26,77296.9125,0.0,0.98051,1e-05,3.78059]
[1777631626960,40.26,77297.2025,0.0,0.98052,1e-05,3.77953]
[1777631628328,40.26,77297.2025,0.0,0.98052,1e-05,3.77934]
[1777631628341,40.26,77297.2025,0.0,0.98052,1e-05,3.77915]
[1777631630146,40.26,77297.63,0.0,0.98053,1e-05,3.77795]
[1777631630327,40.26,77297.63,0.0,0.98053,1e-05,3.77795]
[1777631636386,40.24,77296.805,0.0,0.98056,1e-05,3.77372]
[1777631638407,40.23,77296.83,0.0,0.98058,1e-05,3.77023]
[1777631638580,40.23,77296.83,0.0,0.98058,1e-05,3.77023]
[1777631640339,40.23,77296.83,0.0,0.98059,1e-05,3.76854]
[1777631640390,40.22,77295.945,0.0,0.98058,1e-05,3.76897]
[1777631644699,40.21,77293.745,0.0,0.98059,1e-05,3.76763]
[1777631644829,40.21,77293.745,0.0,0.98059,1e-05,3.76763]
[1777631646677,40.19,77288.78,0.0,0.98055,1e-05,3.77425]
[1777631650510,40.18,77288.28,0.0,0.98057,1e-05,3.77046]
[1777631650577,40.18,77288.28,0.0,0.98057,1e-05,3.77046]
[1777631651948,40.18,77288.28,0.0,0.98058,1e-05,3.76901]
[1777631652075,40.18,77288.28,0.0,0.98058,1e-05,3.76901]
[1777631652176,40.17,77288.28,0.0,0.98059,1e-05,3.76758]
[1777631654404,40.17,77293.27,0.0,0.98068,1e-05,3.75301]
[1777631656985,40.16,77293.27,0.0,0.9807,1e-05,3.75039]
[1777631657075,40.16,77293.27,0.0,0.9807,1e-05,3.75039]
[1777631658761,40.15,77298.365,0.0,0.98079,1e-05,3.73512]
[1777631667417,40.15,77301.3875,0.0,0.98085,1e-05,3.72573]
[1777631672422,40.15,77302.1275,0.0,0.98087,1e-05,3.72186]
[1777631677193,40.14,77301.7075,0.0,0.98087,1e-05,3.72254]
[1777631677329,40.14,77301.7075,0.0,0.98087,1e-05,3.72254]
[1777631678925,40.14,77301.4,0.0,0.98086,1e-05,3.72311]
[1777631679078,40.14,77301.4,0.0,0.98086,1e-05,3.72311]
[1777631679180,40.14,77301.4,0.0,0.98086,1e-05,3.72303]
[1777631684943,40.14,77302.73,0.0,0.98088,1e-05,3.71945]
[1777631689978,40.14,77301.6625,0.0,0.98087,1e-05,3.7216]
[1777631690618,40.14,77301.6625,0.0,0.98087,1e-05,3.7216]
[1777631690828,40.14,77301.6625,0.0,0.98087,1e-05,3.7216]
[1777631696021,40.14,77301.87,0.0,0.98088,1e-05,3.72066]
[1777631698855,40.14,77302.3475,0.0,0.98088,1e-05,3.7194]
[1777631699081,40.14,77302.3475,0.0,0.98088,1e-05,3.7194]
[1777631699182,40.14,77302.3475,0.0,0.98089,1e-05,3.71933]
[1777631705084,40.14,77302.7425,0.0,0.98089,1e-05,3.71799]
[1777631706810,40.14,77302.8175,0.0,0.98089,1e-05,3.71775]
[1777631706827,40.14,77302.8175,0.0,0.98089,1e-05,3.71775]
[1777631712462,40.14,77303.2825,0.0,0.9809,1e-05,3.71626]
[1777631717467,40.14,77303.39,0.0,0.98091,1e-05,3.71568]
[1777631723209,40.14,77303.2925,0.0,0.98091,1e-05,3.71553]
[1777631725479,40.14,77303.3675,0.0,0.98091,1e-05,3.71523]
[1777631725574,40.14,77303.3675,0.0,0.98091,1e-05,3.71523]
[1777631727063,40.14,77303.3675,0.0,0.98091,1e-05,3.71516]
[1777631727077,40.14,77303.3675,0.0,0.98091,1e-05,3.71516]
[1777631727164,40.14,77303.3675,0.0,0.98091,1e-05,3.7151]
[1777631735294,40.13,77303.0175,0.0,0.98092,1e-05,3.7137]
[1777631735926,40.13,77303.0175,0.0,0.98092,1e-05,3.7137]
[1777631736083,40.13,77303.0175,0.0,0.98092,1e-05,3.7137]
[1777631738315,40.13,77298.515,0.0,0.98085,1e-05,3.72409]
[1777631738958,40.13,77298.515,0.0,0.98085,1e-05,3.72409]
[1777631739029,40.13,77298.515,0.0,0.98085,1e-05,3.72409]
[1777631739083,40.13,77298.515,0.0,0.98085,1e-05,3.72409]
[1777631739322,40.13,77298.515,0.0,0.98085,1e-05,3.72401]
[1777631744357,40.13,77298.8325,0.0,0.98086,1e-05,3.72287]
[1777631749499,40.13,77299.7575,0.0,0.98088,1e-05,3.72032]
[1777631755196,40.13,77300.0525,0.0,0.98088,1e-05,3.71928]
[1777631755328,40.13,77300.0525,0.0,0.98088,1e-05,3.71928]
[1777631757284,40.13,77301.1775,0.0,0.9809,1e-05,3.7165]
[1777631757331,40.13,77301.1775,0.0,0.9809,1e-05,3.7165]
[1777631757448,40.13,77301.1775,0.0,0.9809,1e-05,3.71643]
[1777631762483,40.13,77301.5575,0.0,0.98091,1e-05,3.71522]
[1777631767517,40.13,77301.085,0.0,0.9809,1e-05,3.71601]
[1777631772522,40.13,77302.11,0.0,0.98092,1e-05,3.71329]
[1777631776496,40.13,77301.8675,0.0,0.98092,1e-05,3.71369]
[1777631776580,40.13,77302.0075,0.0,0.98092,1e-05,3.7133]
[1777631782532,40.13,77301.935,0.0,0.98092,1e-05,3.71312]
[1777631787207,40.13,77301.86,0.0,0.98092,1e-05,3.71306]
[1777631787326,40.13,77301.86,0.0,0.98092,1e-05,3.71306]
[1777631789595,40.13,77301.65,0.0,0.98092,1e-05,3.71338]
[1777631789832,40.13,77301.65,0.0,0.98092,1e-05,3.71338]
[1777631789926,40.13,77301.65,0.0,0.98092,1e-05,3.71332]
[1777631795714,40.12,77301.9125,0.0,0.98093,1e-05,3.71065]
[1777631801755,40.12,77302.0675,0.0,0.98094,1e-05,3.70996]
[1777631807557,40.12,77302.245,0.0,0.98094,1e-05,3.70928]
[1777631808414,40.12,77302.245,0.0,0.98094,1e-05,3.70928]
[1777631808576,40.12,77302.245,0.0,0.98094,1e-05,3.70923]
[1777631812648,40.12,77303.1225,0.0,0.98096,1e-05,3.70698]
[1777631812826,40.12,77303.1225,0.0,0.98096,1e-05,3.70698]
[1777631814216,40.12,77303.1225,0.0,0.98096,1e-05,3.70694]
[1777631814330,40.12,77303.1225,0.0,0.98096,1e-05,3.70694]
[1777631814416,40.12,77303.1225,0.0,0.98096,1e-05,3.70691]
[1777631815565,40.12,77308.48,0.0,0.98103,1e-05,3.6943]
[1777631818726,40.12,77308.1025,0.0,0.98103,1e-05,3.6951]
[1777631818829,40.12,77308.1025,0.0,0.98103,1e-05,3.6951]
[1777631823910,40.12,77303.9625,0.0,0.98097,1e-05,3.70458]
[1777631828945,40.12,77303.72,0.0,0.98097,1e-05,3.70493]
[1777631832799,40.12,77304.0725,0.0,0.98097,1e-05,3.70398]
[1777631835816,40.12,77302.9175,0.0,0.98096,1e-05,3.70656]
[1777631835825,40.12,77302.9175,0.0,0.98096,1e-05,3.70656]
[1777631835993,40.12,77302.9175,0.0,0.98096,1e-05,3.70651]
[1777631841031,40.12,77300.7875,0.0,0.98093,1e-05,3.71126]
[1777631843045,40.12,77298.2925,0.0,0.98089,1e-05,3.71696]
[1777631844052,40.12,77286.51,0.0,0.98072,1e-05,3.74471]
[1777631849088,40.12,77284.7325,0.0,0.9807,1e-05,3.74832]
[1777631854604,40.19,77285.2275,0.0,0.98053,1e-05,3.77583]
[1777631860165,40.22,77282.7275,0.0,0.98043,1e-05,3.79261]
[1777631866206,40.23,77281.005,0.0,0.98038,1e-05,3.8009]
[1777631871242,40.24,77278.155,0.0,0.98032,1e-05,3.81111]
[1777631876277,40.25,77278.195,0.0,0.9803,1e-05,3.81435]
[1777631881312,40.26,77280.49,0.0,0.98031,1e-05,3.81218]
[1777631886347,40.27,77280.4575,0.0,0.98029,1e-05,3.81558]
[1777631891382,40.27,77280.69,0.0,0.98027,1e-05,3.81831]
[1777631896417,40.28,77280.4575,0.0,0.98025,1e-05,3.82212]
[1777631901452,40.29,77277.69,0.0,0.98019,1e-05,3.83196]
[1777631906655,40.3,77277.995,0.0,0.98017,1e-05,3.83437]
[1777631912529,40.31,77278.025,0.0,0.98016,1e-05,3.83627]
[1777631917564,40.32,77278.505,0.0,0.98015,1e-05,3.83822]
[1777631922599,40.32,77279.0425,0.0,0.98014,1e-05,3.84]
[1777631927633,40.33,77277.255,0.0,0.98009,1e-05,3.84733]
[1777631932669,40.34,77278.015,0.0,0.98009,1e-05,3.8485]
[1777631937702,40.35,77278.3,0.0,0.98007,1e-05,3.8508]
[1777631942707,40.35,77279.5175,0.0,0.98007,1e-05,3.85083]
[1777631947712,40.36,77279.945,0.0,0.98006,1e-05,3.85275]
[1777631952717,40.37,77280.4125,0.0,0.98005,2e-05,3.85455]
[1777631957722,40.38,77279.3475,0.0,0.98002,2e-05,3.86002]
[1777631962727,40.38,77280.3,0.0,0.98001,2e-05,3.86058]
[1777631967914,40.39,77276.2275,0.0,0.97993,2e-05,3.87377]
[1777631972806,40.4,77274.045,0.0,0.97989,2e-05,3.87944]
[1777631972827,40.4,77274.045,0.0,0.97989,2e-05,3.87944]
[1777631972949,40.4,77274.045,0.0,0.97989,2e-05,3.87997]
[1777631978743,40.41,77270.0275,0.0,0.97981,2e-05,3.89232]
[1777631982753,40.41,77268.915,0.0,0.97978,2e-05,3.89706]
[1777631984332,40.41,77268.915,0.0,0.97978,2e-05,3.89756]
[1777631985034,40.41,77261.745,0.0,0.97967,2e-05,3.91595]
[1777631990069,40.42,77259.35,0.0,0.97962,2e-05,3.92411]
[1777631992083,40.42,77253.325,0.0,0.97952,2e-05,3.93969]
[1777631992895,40.42,77253.325,0.0,0.97952,2e-05,3.93969]
[1777631993076,40.42,77253.325,0.0,0.97952,2e-05,3.93969]
[1777631994497,40.42,77253.325,0.0,0.97952,2e-05,3.94011]
[1777631994585,40.42,77253.325,0.0,0.97952,2e-05,3.94011]
[1777631994590,40.42,77253.325,0.0,0.97951,2e-05,3.94053]
[1777631996111,40.43,77248.615,0.0,0.97944,2e-05,3.95289]
[1777632001146,40.43,77247.5475,0.0,0.97941,2e-05,3.95754]
[1777632003160,40.43,77243.005,0.0,0.97933,2e-05,3.96947]
[1777632006334,40.44,77242.6075,0.0,0.97932,2e-05,3.97122]
[1777632008195,40.44,77246.485,0.0,0.97937,2e-05,3.96288]
[1777632009028,40.44,77246.485,0.0,0.97937,2e-05,3.96288]
[1777632009081,40.44,77246.485,0.0,0.97937,2e-05,3.96288]
[1777632009202,40.44,77246.485,0.0,0.97937,2e-05,3.96331]
[1777632010209,40.44,77254.85,0.0,0.9795,2e-05,3.94322]
[1777632011838,40.44,77254.485,0.0,0.97949,2e-05,3.94454]
[1777632012074,40.44,77254.485,0.0,0.97949,2e-05,3.94454]
[1777632017259,40.45,77256.2975,0.0,0.9795,2e-05,3.94267]
[1777632022297,40.45,77256.905,0.0,0.9795,2e-05,3.94332]
[1777632024601,40.45,77256.905,0.0,0.97949,2e-05,3.94375]
[1777632024684,40.46,77256.905,0.0,0.97949,2e-05,3.94417]
[1777632024832,40.46,77256.905,0.0,0.97949,2e-05,3.94417]
[1777632026005,40.46,77256.905,0.0,0.97949,2e-05,3.94459]
[1777632026075,40.46,77256.905,0.0,0.97949,2e-05,3.94459]
[1777632032365,40.49,77254.78,0.0,0.97938,2e-05,3.96161]
[1777632037400,40.54,77253.715,0.0,0.97925,2e-05,3.98257]
[1777632041256,40.56,77252.805,0.0,0.97918,2e-05,3.99489]
[1777632041327,40.56,77252.805,0.0,0.97918,2e-05,3.99489]
[1777632041659,40.56,77252.805,0.0,0.97918,2e-05,3.99489]
[1777632041676,40.57,77252.805,0.0,0.97916,2e-05,3.99811]
[1777632041831,40.57,77252.805,0.0,0.97916,2e-05,3.99811]
[1777632048339,40.62,77252.655,0.0,0.97904,2e-05,4.01648]
[1777632048580,40.62,77252.655,0.0,0.97904,2e-05,4.01648]
[1777632048687,40.62,77252.655,0.0,0.97904,2e-05,4.01648]
[1777632048789,40.62,77252.655,0.0,0.97903,2e-05,4.01928]
[1777632048832,40.62,77252.655,0.0,0.97903,2e-05,4.01928]
[1777632055820,40.67,77251.535,0.0,0.9789,2e-05,4.03993]
[1777632057588,40.67,77251.535,0.0,0.97888,2e-05,4.04228]
[1777632057680,40.68,77251.535,0.0,0.97887,2e-05,4.04458]
[1777632057835,40.68,77251.535,0.0,0.97887,2e-05,4.04458]
[1777632057967,40.68,77251.535,0.0,0.97887,2e-05,4.04458]
[1777632058079,40.68,77251.535,0.0,0.97887,2e-05,4.04458]
[1777632063582,40.71,77250.83,0.0,0.97878,2e-05,4.05908]
[1777632068833,40.73,77250.425,0.0,0.97872,2e-05,4.06951]
[1777632074659,40.76,77250.2475,0.0,0.97865,2e-05,4.08004]
[1777632076661,40.76,77250.1225,0.0,0.97864,2e-05,4.08191]
[1777632076841,40.77,77249.78,0.0,0.97862,2e-05,4.08428]
[1777632077328,40.77,77249.78,0.0,0.97862,2e-05,4.08428]
[1777632077577,40.77,77249.78,0.0,0.97862,2e-05,4.08428]
[1777632082715,40.79,77249.63,0.0,0.97857,2e-05,4.09313]
[1777632087750,40.79,77249.4175,0.0,0.97855,2e-05,4.09548]
[1777632092393,40.79,77249.3075,0.0,0.97856,2e-05,4.09443]
[1777632092579,40.79,77249.3075,0.0,0.97856,2e-05,4.09443]
[1777632092627,40.79,77249.3075,0.0,0.97856,2e-05,4.09455]
[1777632092928,40.79,77249.3075,0.0,0.97856,2e-05,4.09455]
[1777632093082,40.79,77249.3075,0.0,0.97856,2e-05,4.09455]
[1777632098863,40.8,77247.165,0.0,0.97852,2e-05,4.10065]
[1777632101909,40.8,77249.79,0.0,0.97856,2e-05,4.09447]
[1777632102076,40.8,77249.79,0.0,0.97856,2e-05,4.09447]
[1777632102278,40.8,77249.79,0.0,0.97856,2e-05,4.09447]
[1777632102332,40.8,77249.79,0.0,0.97856,2e-05,4.09447]
[1777632102855,40.8,77249.79,0.0,0.97856,2e-05,4.0946]
[1777632107871,40.8,77249.395,0.0,0.97855,2e-05,4.09622]
[1777632112876,40.8,77249.225,0.0,0.97854,2e-05,4.09727]
[1777632115178,40.8,77251.13,0.0,0.97856,2e-05,4.09394]
[1777632115331,40.8,77251.13,0.0,0.97856,2e-05,4.09394]
[1777632115587,40.8,77251.13,0.0,0.97856,2e-05,4.09394]
[1777632115831,40.8,77251.13,0.0,0.97856,2e-05,4.09394]
[1777632115879,40.81,77251.13,0.0,0.97855,2e-05,4.09519]
[1777632120884,40.82,77253.76,0.0,0.97856,2e-05,4.09514]
[1777632121280,40.82,77253.76,0.0,0.97856,2e-05,4.09514]
[1777632121333,40.82,77253.76,0.0,0.97856,2e-05,4.09514]
[1777632121658,40.82,77253.76,0.0,0.97856,2e-05,4.09514]
[1777632121833,40.82,77253.76,0.0,0.97856,2e-05,4.09514]
[1777632121885,40.83,77254.11,0.0,0.97855,2e-05,4.09552]
[1777632127891,40.84,77253.2325,0.0,0.97851,2e-05,4.10256]
[1777632133897,40.85,77252.3325,0.0,0.97846,2e-05,4.11092]
[1777632139107,40.87,77252.3,0.0,0.97842,2e-05,4.11636]
[1777632140264,40.87,77252.3,0.0,0.97842,2e-05,4.11636]
[1777632140328,40.87,77252.3,0.0,0.97842,2e-05,4.11636]
[1777632140341,40.87,77252.3,0.0,0.97842,2e-05,4.11636]
[1777632140575,40.87,77252.3,0.0,0.97842,2e-05,4.11636]
[1777632140624,40.87,77252.3,0.0,0.97842,2e-05,4.11719]
[1777632146155,40.88,77252.23,0.0,0.97839,2e-05,4.12195]
[1777632151191,40.89,77251.8175,0.0,0.97837,2e-05,4.12449]
[1777632152365,40.89,77251.8175,0.0,0.97837,2e-05,4.12449]
[1777632152584,40.89,77251.8175,0.0,0.97837,2e-05,4.12449]
[1777632152705,40.89,77251.8175,0.0,0.97837,2e-05,4.12449]
[1777632152832,40.89,77251.8175,0.0,0.97837,2e-05,4.12449]
[1777632152872,40.89,77251.8175,0.0,0.97837,2e-05,4.12454]
[1777632158922,40.89,77250.5625,0.0,0.97835,2e-05,4.12805]
[1777632164283,40.89,77250.63,0.0,0.97835,2e-05,4.12825]
[1777632167282,40.89,77250.3925,0.0,0.97834,2e-05,4.12896]
[1777632167329,40.89,77250.3925,0.0,0.97834,2e-05,4.12896]
[1777632167591,40.89,77250.3925,0.0,0.97834,2e-05,4.12896]
[1777632167828,40.89,77250.3925,0.0,0.97834,2e-05,4.12896]
[1777632167879,40.89,77250.3925,0.0,0.97834,2e-05,4.12902]
[1777632173131,40.9,77250.32,0.0,0.97833,2e-05,4.13149]
[1777632173327,40.9,77250.32,0.0,0.97833,2e-05,4.13149]
[1777632173627,40.9,77250.32,0.0,0.97833,2e-05,4.13149]
[1777632173828,40.9,77250.32,0.0,0.97833,2e-05,4.13149]
[1777632173885,40.9,77250.32,0.0,0.97832,2e-05,4.13195]
[1777632179388,40.9,77246.5675,0.0,0.97826,2e-05,4.14159]
[1777632184423,40.9,77246.505,0.0,0.97826,2e-05,4.14193]
[1777632185788,40.9,77246.505,0.0,0.97826,2e-05,4.14193]
[1777632185830,40.9,77246.505,0.0,0.97826,2e-05,4.14193]
[1777632185927,40.9,77246.505,0.0,0.97826,2e-05,4.14197]
[1777632185968,40.9,77246.505,0.0,0.97826,2e-05,4.14197]
[1777632186080,40.9,77246.505,0.0,0.97826,2e-05,4.14197]
[1777632191472,40.9,77247.365,0.0,0.97827,2e-05,4.14004]
[1777632196960,40.9,77247.62,0.0,0.97828,2e-05,4.1396]
[1777632201965,40.9,77247.9725,0.0,0.97828,2e-05,4.13928]
[1777632206971,40.91,77247.965,0.0,0.97827,2e-05,4.14121]
[1777632212619,40.91,77248.36,0.0,0.97827,2e-05,4.14051]
[1777632215436,40.91,77249.47,0.0,0.97828,2e-05,4.13857]
[1777632215581,40.91,77249.47,0.0,0.97828,2e-05,4.13857]
[1777632215927,40.91,77249.47,0.0,0.97828,2e-05,4.13857]
[1777632215980,40.91,77250.4025,0.0,0.97829,2e-05,4.13666]
[1777632216081,40.91,77250.4025,0.0,0.97829,2e-05,4.13666]
[1777632221682,40.92,77248.965,0.0,0.97827,2e-05,4.14089]
[1777632226717,40.92,77248.14,0.0,0.97825,2e-05,4.14368]
[1777632231752,40.92,77247.0725,0.0,0.97823,2e-05,4.14703]
[1777632232035,40.92,77247.0725,0.0,0.97823,2e-05,4.14703]
[1777632232076,40.92,77247.0725,0.0,0.97823,2e-05,4.14703]
[1777632232557,40.92,77247.0725,0.0,0.97823,2e-05,4.14703]
[1777632232585,40.92,77247.0725,0.0,0.97823,2e-05,4.14703]
[1777632232686,40.92,77247.0725,0.0,0.97823,2e-05,4.14704]
[1777632237795,40.92,77244.5875,0.0,0.97819,2e-05,4.15336]
[1777632242829,40.92,77242.365,0.0,0.97815,2e-05,4.15899]
[1777632247865,40.92,77241.97,0.0,0.97814,2e-05,4.16]
[1777632248447,40.92,77241.97,0.0,0.97814,2e-05,4.16]
[1777632248581,40.92,77241.97,0.0,0.97814,2e-05,4.16]
[1777632248869,40.92,77241.97,0.0,0.97814,2e-05,4.16]
[1777632248872,40.92,77241.97,0.0,0.97814,2e-05,4.16]
[1777632249077,40.92,77241.97,0.0,0.97814,2e-05,4.16]
[1777632255020,40.92,77241.81,0.0,0.97814,2e-05,4.16041]
[1777632257976,40.92,77241.81,0.0,0.97814,2e-05,4.16042]
[1777632258023,40.92,77243.585,0.0,0.97817,2e-05,4.15596]
[1777632258080,40.92,77243.585,0.0,0.97817,2e-05,4.15596]
[1777632258459,40.92,77243.585,0.0,0.97817,2e-05,4.15596]
[1777632258582,40.92,77243.585,0.0,0.97817,2e-05,4.15596]
[1777632258942,40.92,77243.585,0.0,0.97817,2e-05,4.15597]
[1777632263977,40.92,77244.7675,0.0,0.97819,2e-05,4.15306]
[1777632267166,40.92,77244.5475,0.0,0.97818,2e-05,4.15366]
[1777632267333,40.92,77244.5475,0.0,0.97818,2e-05,4.15366]
[1777632267941,40.92,77244.5475,0.0,0.97818,2e-05,4.15366]
[1777632268006,40.92,77244.5475,0.0,0.97818,2e-05,4.15368]
[1777632268084,40.92,77244.5475,0.0,0.97818,2e-05,4.15368]
[1777632274039,40.92,77245.73,0.0,0.97821,2e-05,4.14898]
[1777632274256,40.92,77245.73,0.0,0.97821,2e-05,4.14898]
[1777632274335,40.92,77245.73,0.0,0.97821,2e-05,4.14898]
[1777632280045,40.92,77244.4275,0.0,0.97819,2e-05,4.15237]
[1777632281953,40.92,77244.4725,0.0,0.97819,2e-05,4.15227]
[1777632282047,40.92,77244.465,0.0,0.97819,2e-05,4.1523]
[1777632282080,40.92,77244.465,0.0,0.97819,2e-05,4.1523]
[1777632282426,40.92,77244.465,0.0,0.97819,2e-05,4.1523]
[1777632282582,40.92,77244.465,0.0,0.97819,2e-05,4.1523]
[1777632282679,40.92,77244.465,0.0,0.97819,2e-05,4.15229]
[1777632284049,40.92,77235.38,0.0,0.97805,2e-05,4.17517]
[1777632289054,40.92,77236.335,0.0,0.97806,2e-05,4.17265]
[1777632293965,40.92,77236.79,0.0,0.97807,2e-05,4.17143]
[1777632294060,40.92,77237.3075,0.0,0.97808,2e-05,4.17011]
[1777632294078,40.92,77237.3075,0.0,0.97808,2e-05,4.17011]
[1777632294408,40.92,77237.3075,0.0,0.97808,2e-05,4.17011]
[1777632294580,40.92,77237.3075,0.0,0.97808,2e-05,4.17011]
[1777632294629,40.92,77237.3075,0.0,0.97808,2e-05,4.17009]
[1777632299322,40.92,77239.965,0.0,0.97812,2e-05,4.16335]
[1777632299578,40.92,77239.965,0.0,0.97812,2e-05,4.16335]
[1777632301094,40.92,77239.465,0.0,0.97811,2e-05,4.1646]
[1777632301328,40.92,77239.465,0.0,0.97811,2e-05,4.1646]
[1777632301430,40.92,77239.465,0.0,0.97811,2e-05,4.16459]
[1777632304140,40.92,77240.575,0.0,0.97813,2e-05,4.1618]
[1777632304327,40.92,77240.575,0.0,0.97813,2e-05,4.1618]
[1777632311077,40.92,77241.7475,0.0,0.97815,2e-05,4.15887]
[1777632313008,40.92,77241.7475,0.0,0.97815,2e-05,4.15887]
[1777632313079,40.92,77242.0875,0.0,0.97815,2e-05,4.15802]
[1777632313610,40.92,77242.0875,0.0,0.97815,2e-05,4.15802]
[1777632313833,40.92,77242.0875,0.0,0.97815,2e-05,4.15802]
[1777632319362,40.92,77241.9425,0.0,0.97815,2e-05,4.15842]
[1777632326092,40.92,77242.75,0.0,0.97816,2e-05,4.15643]
[1777632326613,40.92,77242.75,0.0,0.97816,2e-05,4.15643]
[1777632326833,40.92,77242.75,0.0,0.97816,2e-05,4.15643]
[1777632326851,40.92,77242.75,0.0,0.97816,2e-05,4.15644]
[1777632327283,40.92,77242.75,0.0,0.97816,2e-05,4.15644]
[1777632327331,40.92,77242.75,0.0,0.97816,2e-05,4.15644]
[1777632332453,40.92,77243.035,0.0,0.97818,2e-05,4.15392]
[1777632333991,40.92,77243.035,0.0,0.97818,2e-05,4.15392]
[1777632334079,40.92,77243.035,0.0,0.97818,2e-05,4.15392]
[1777632334099,40.92,77243.025,0.0,0.97818,2e-05,4.15396]
[1777632334948,40.92,77243.025,0.0,0.97818,2e-05,4.15396]
[1777632335079,40.92,77243.025,0.0,0.97818,2e-05,4.15396]
[1777632340511,40.92,77246.7,0.0,0.97823,2e-05,4.1449]
[1777632342422,40.92,77246.6675,0.0,0.97823,2e-05,4.14501]
[1777632342582,40.92,77246.6675,0.0,0.97823,2e-05,4.14501]
[1777632343074,40.92,77246.6675,0.0,0.97823,2e-05,4.14501]
[1777632343108,40.92,77247.3225,0.0,0.97824,2e-05,4.14339]
[1777632343335,40.92,77247.3225,0.0,0.97824,2e-05,4.14339]
[1777632348166,40.92,77247.7125,0.0,0.97825,2e-05,4.14257]
[1777632348340,40.92,77247.7125,0.0,0.97825,2e-05,4.14257]
[1777632348669,40.92,77247.7125,0.0,0.97825,2e-05,4.14257]
[1777632348830,40.92,77247.7125,0.0,0.97825,2e-05,4.14257]
[1777632348925,40.92,77247.7125,0.0,0.97825,2e-05,4.1426]
[1777632355120,40.93,77245.0725,0.0,0.97819,2e-05,4.15129]
[1777632360654,40.93,77244.84,0.0,0.97817,2e-05,4.15515]
[1777632364219,40.93,77245.075,0.0,0.97817,2e-05,4.15459]
[1777632364329,40.93,77245.075,0.0,0.97817,2e-05,4.15459]
[1777632364912,40.93,77245.075,0.0,0.97817,2e-05,4.15459]
[1777632365078,40.93,77245.075,0.0,0.97817,2e-05,4.15459]
[1777632365122,40.93,77245.075,0.0,0.97817,2e-05,4.1546]
[1777632366697,40.93,77249.715,0.0,0.97825,2e-05,4.143]
[1777632369050,40.93,77249.9,0.0,0.97825,2e-05,4.14257]
[1777632369075,40.93,77249.9,0.0,0.97825,2e-05,4.14257]
[1777632369134,40.94,77254.5075,0.0,0.97832,2e-05,4.13151]
[1777632369474,40.94,77254.5075,0.0,0.97832,2e-05,4.13151]
[1777632369585,40.94,77254.5075,0.0,0.97832,2e-05,4.13151]
[1777632373138,40.94,77257.405,0.0,0.97835,2e-05,4.12651]
[1777632378782,40.95,77255.76,0.0,0.97831,2e-05,4.13314]
[1777632382810,40.95,77252.9025,0.0,0.97826,2e-05,4.14044]
[1777632387845,40.95,77250.565,0.0,0.97823,2e-05,4.14643]
[1777632388337,40.95,77250.565,0.0,0.97823,2e-05,4.14643]
[1777632388583,40.95,77250.565,0.0,0.97823,2e-05,4.14643]
[1777632388852,40.95,77250.565,0.0,0.97823,2e-05,4.14641]
[1777632389487,40.95,77250.565,0.0,0.97823,2e-05,4.14641]
[1777632389584,40.95,77250.565,0.0,0.97823,2e-05,4.14641]
[1777632390866,40.95,77241.7,0.0,0.97809,2e-05,4.16868]
[1777632393873,40.95,77240.745,0.0,0.97808,2e-05,4.1692]
[1777632394078,40.95,77240.745,0.0,0.97808,2e-05,4.1692]
[1777632394159,40.95,77240.3375,0.0,0.97807,2e-05,4.1702]
[1777632394924,40.95,77240.3375,0.0,0.97807,2e-05,4.1702]
[1777632395076,40.95,77240.3375,0.0,0.97807,2e-05,4.1702]
[1777632400762,40.95,77238.14,0.0,0.97804,2e-05,4.17558]
[1777632400828,40.95,77238.14,0.0,0.97804,2e-05,4.17558]
[1777632400936,40.95,77238.14,0.0,0.97804,2e-05,4.17555]
[1777632401431,40.95,77238.14,0.0,0.97804,2e-05,4.17555]
[1777632401580,40.95,77238.14,0.0,0.97804,2e-05,4.17555]
[1777632406978,40.95,77239.42,0.0,0.97806,2e-05,4.17219]
[1777632411919,40.95,77239.275,0.0,0.97806,2e-05,4.17247]
[1777632412079,40.95,77239.275,0.0,0.97806,2e-05,4.17247]
[1777632412177,40.95,77239.59,0.0,0.97806,2e-05,4.17165]
[1777632413531,40.95,77239.59,0.0,0.97806,2e-05,4.17163]
[1777632413581,40.95,77239.59,0.0,0.97806,2e-05,4.17163]
[1777632419069,40.95,77239.6425,0.0,0.97807,2e-05,4.17137]
[1777632424104,40.95,77239.8075,0.0,0.97807,2e-05,4.17086]
[1777632429140,40.95,77240.2575,0.0,0.97808,2e-05,4.16965]
[1777632430077,40.95,77240.69,0.0,0.97808,2e-05,4.16854]
[1777632430329,40.95,77240.69,0.0,0.97808,2e-05,4.16852]
[1777632432329,40.95,77240.105,0.0,0.97807,2e-05,4.16996]
[1777632433168,40.95,77240.105,0.0,0.97807,2e-05,4.16995]
[1777632437818,40.95,77241.0875,0.0,0.97809,2e-05,4.16741]
[1777632437834,40.95,77241.0875,0.0,0.97809,2e-05,4.16741]
[1777632443209,40.95,77240.495,0.0,0.97808,2e-05,4.16881]
[1777632443715,40.95,77240.495,0.0,0.97808,2e-05,4.16881]
[1777632443832,40.95,77240.495,0.0,0.97808,2e-05,4.16881]
[1777632445218,40.95,77240.34,0.0,0.97808,2e-05,4.16917]
[1777632445331,40.95,77240.34,0.0,0.97808,2e-05,4.16917]
[1777632445430,40.95,77240.34,0.0,0.97808,2e-05,4.16915]
[1777632451217,40.94,77239.925,0.0,0.97808,2e-05,4.16824]
[1777632452822,40.94,77239.8225,0.0,0.97808,2e-05,4.16848]
[1777632453082,40.94,77239.8225,0.0,0.97808,2e-05,4.16848]
[1777632458224,40.94,77241.985,0.0,0.97812,2e-05,4.16296]
[1777632462235,40.94,77243.4975,0.0,0.97814,2e-05,4.15914]
[1777632462326,40.94,77243.4975,0.0,0.97814,2e-05,4.15914]
[1777632463597,40.94,77243.4975,0.0,0.97814,2e-05,4.15914]
[1777632463828,40.94,77243.4975,0.0,0.97814,2e-05,4.15914]
[1777632463882,40.94,77243.4975,0.0,0.97814,2e-05,4.15915]
[1777632466393,40.94,77246.55,0.0,0.97819,2e-05,4.1515]
[1777632466583,40.94,77246.55,0.0,0.97819,2e-05,4.1515]
[1777632472440,40.94,77246.2525,0.0,0.97818,2e-05,4.15233]
[1777632478244,40.95,77247.145,0.0,0.9782,2e-05,4.15016]
[1777632482840,40.95,77247.87,0.0,0.97821,2e-05,4.1484]
[1777632483077,40.95,77247.87,0.0,0.97821,2e-05,4.1484]
[1777632484314,40.95,77248.005,0.0,0.97821,2e-05,4.1481]
[1777632484329,40.95,77248.005,0.0,0.97821,2e-05,4.1481]
[1777632484524,40.95,77248.005,0.0,0.97821,2e-05,4.14811]
[1777632489549,40.95,77246.615,0.0,0.97819,2e-05,4.15166]
[1777632489581,40.95,77246.615,0.0,0.97819,2e-05,4.15166]
[1777632495260,40.95,77245.665,0.0,0.97817,2e-05,4.15412]
[1777632497589,40.95,77245.655,0.0,0.97817,2e-05,4.15416]
[1777632497829,40.95,77245.655,0.0,0.97817,2e-05,4.15416]
[1777632498760,40.95,77245.655,0.0,0.97817,2e-05,4.15416]
[1777632498831,40.95,77245.655,0.0,0.97817,2e-05,4.15416]
[1777632498861,40.95,77245.655,0.0,0.97817,2e-05,4.15417]
[1777632504664,40.95,77244.7675,0.0,0.97816,2e-05,4.15642]
[1777632509699,40.95,77243.43,0.0,0.97814,2e-05,4.15979]
[1777632510755,40.95,77243.43,0.0,0.97814,2e-05,4.15979]
[1777632510830,40.95,77243.43,0.0,0.97814,2e-05,4.15979]
[1777632516749,40.95,77245.015,0.0,0.97817,2e-05,4.15472]
[1777632517451,40.95,77245.015,0.0,0.97817,2e-05,4.15472]
[1777632517578,40.95,77245.015,0.0,0.97817,2e-05,4.15472]
[1777632519240,40.95,77245.015,0.0,0.97816,2e-05,4.15561]
[1777632519284,40.95,77264.195,0.0,0.97846,2e-05,4.10844]
[1777632519329,40.95,77264.195,0.0,0.97846,2e-05,4.10844]
[1777632524808,40.96,77264.7925,0.0,0.97844,2e-05,4.11195]
[1777632529843,40.97,77264.595,0.0,0.97841,2e-05,4.11617]
[1777632530763,40.97,77264.595,0.0,0.97841,2e-05,4.11617]
[1777632530826,40.97,77264.595,0.0,0.97841,2e-05,4.11617]
[1777632535885,40.98,77264.5725,0.0,0.97839,2e-05,4.12024]
[1777632539686,40.99,77264.795,0.0,0.97838,2e-05,4.12127]
[1777632539832,40.99,77264.795,0.0,0.97838,2e-05,4.12127]
[1777632540920,40.99,77255.52,0.0,0.97823,2e-05,4.14486]
[1777632541637,40.99,77255.52,0.0,0.97823,2e-05,4.14486]
[1777632541836,40.99,77255.52,0.0,0.97823,2e-05,4.14486]
[1777632541927,40.99,77255.52,0.0,0.97823,2e-05,4.14488]
[1777632546962,40.99,77256.625,0.0,0.97824,2e-05,4.14315]
[1777632551997,40.99,77256.71,0.0,0.97824,2e-05,4.14339]
[1777632552530,40.99,77256.71,0.0,0.97824,2e-05,4.14339]
[1777632552578,40.99,77256.71,0.0,0.97824,2e-05,4.14339]
[1777632557597,40.99,77256.1,0.0,0.97823,2e-05,4.14501]
[1777632557831,40.99,77256.1,0.0,0.97823,2e-05,4.14501]
[1777632558042,40.99,77256.1,0.0,0.97823,2e-05,4.14503]
[1777632560371,40.99,77256.8225,0.0,0.97824,2e-05,4.14326]
[1777632560577,40.99,77256.8225,0.0,0.97824,2e-05,4.14326]
[1777632566098,40.99,77256.7875,0.0,0.97824,2e-05,4.14347]
[1777632566930,40.99,77256.7875,0.0,0.97824,2e-05,4.14347]
[1777632567074,40.99,77256.7875,0.0,0.97824,2e-05,4.14347]
[1777632567105,40.99,77256.7875,0.0,0.97824,2e-05,4.14349]
[1777632568217,40.99,77256.7875,0.0,0.97824,2e-05,4.14349]
[1777632568325,40.99,77256.7875,0.0,0.97824,2e-05,4.14349]
[1777632572750,40.99,77256.31,0.0,0.97824,2e-05,4.14294]
[1777632572835,40.99,77256.31,0.0,0.97824,2e-05,4.14294]
[1777632573290,40.99,77256.31,0.0,0.97824,2e-05,4.14294]
[1777632573329,40.99,77256.31,0.0,0.97824,2e-05,4.14294]
[1777632573337,40.99,77255.635,0.0,0.97823,2e-05,4.14465]
[1777632579192,40.99,77255.3075,0.0,0.97822,2e-05,4.14558]
[1777632581449,40.99,77255.385,0.0,0.97823,2e-05,4.14542]
[1777632581576,40.99,77255.385,0.0,0.97823,2e-05,4.14542]
[1777632587248,40.99,77257.59,0.0,0.97826,2e-05,4.14004]
[1777632589547,40.99,77257.18,0.0,0.97825,2e-05,4.14112]
[1777632589576,40.99,77257.18,0.0,0.97825,2e-05,4.14112]
[1777632591074,40.99,77257.18,0.0,0.97825,2e-05,4.14116]
[1777632591329,40.99,77257.18,0.0,0.97825,2e-05,4.14116]
[1777632591354,40.99,77261.535,0.0,0.97832,2e-05,4.1303]
[1777632597318,41.0,77262.065,0.0,0.97832,2e-05,4.13116]
[1777632602353,41.0,77261.925,0.0,0.9783,2e-05,4.13349]
[1777632603611,41.01,77261.5375,0.0,0.97829,2e-05,4.1348]
[1777632603826,41.01,77261.5375,0.0,0.97829,2e-05,4.1348]
[1777632609373,41.01,77261.5875,0.0,0.97828,2e-05,4.13659]
[1777632614378,41.01,77260.895,0.0,0.97826,2e-05,4.13968]
[1777632619383,41.02,77261.5175,0.0,0.97826,2e-05,4.1394]
[1777632619550,41.02,77261.5175,0.0,0.97826,2e-05,4.1394]
[1777632619578,41.02,77261.5175,0.0,0.97826,2e-05,4.1394]
[1777632620925,41.02,77261.5175,0.0,0.97826,2e-05,4.13966]
[1777632621085,41.02,77261.5175,0.0,0.97826,2e-05,4.13966]
[1777632621186,41.02,77261.5175,0.0,0.97826,2e-05,4.13993]
[1777632626390,41.02,77261.9375,0.0,0.97826,2e-05,4.14011]
[1777632626933,41.02,77261.9375,0.0,0.97826,2e-05,4.14011]
[1777632627078,41.02,77261.9375,0.0,0.97826,2e-05,4.14011]
[1777632631852,41.02,77260.8875,0.0,0.97825,2e-05,4.14189]
[1777632632076,41.02,77260.8875,0.0,0.97825,2e-05,4.14189]
[1777632633397,41.02,77255.545,0.0,0.97816,2e-05,4.15547]
[1777632633722,41.02,77255.545,0.0,0.97816,2e-05,4.15547]
[1777632633829,41.02,77255.545,0.0,0.97816,2e-05,4.15547]
[1777632633928,41.02,77255.545,0.0,0.97816,2e-05,4.15545]
[1777632639403,41.02,77252.195,0.0,0.97811,2e-05,4.16379]
[1777632644408,41.02,77252.8075,0.0,0.97812,2e-05,4.16217]
[1777632648332,41.02,77252.7825,0.0,0.97812,2e-05,4.16219]
[1777632657186,41.02,77252.2325,0.0,0.97811,2e-05,4.16342]
[1777632657331,41.02,77252.2325,0.0,0.97811,2e-05,4.16342]
[1777632657407,41.02,77252.2325,0.0,0.97811,2e-05,4.16342]
[1777632657421,41.02,77251.8325,0.0,0.9781,2e-05,4.1644]
[1777632657577,41.02,77251.8325,0.0,0.9781,2e-05,4.1644]
[1777632663427,41.02,77251.7,0.0,0.9781,2e-05,4.16462]
[1777632668816,41.02,77253.0075,0.0,0.97812,2e-05,4.16123]
[1777632669807,41.02,77253.0075,0.0,0.97812,2e-05,4.16123]
[1777632669834,41.02,77253.0075,0.0,0.97812,2e-05,4.16123]
[1777632670060,41.02,77253.0075,0.0,0.97812,2e-05,4.16123]
[1777632670084,41.02,77253.0075,0.0,0.97812,2e-05,4.16123]
[1777632670152,41.02,77253.0075,0.0,0.97812,2e-05,4.16122]
[1777632675936,41.02,77252.9675,0.0,0.97812,2e-05,4.16126]
[1777632679055,41.02,77253.0425,0.0,0.97813,2e-05,4.16104]
[1777632679084,41.02,77253.0425,0.0,0.97813,2e-05,4.16104]
[1777632679156,41.02,77253.0425,0.0,0.97813,2e-05,4.16103]
[1777632679684,41.02,77253.0425,0.0,0.97813,2e-05,4.16103]
[1777632679826,41.02,77253.0425,0.0,0.97813,2e-05,4.16103]
[1777632681978,41.02,77248.2775,0.0,0.97805,2e-05,4.17293]
[1777632686453,41.02,77247.7625,0.0,0.97804,2e-05,4.17409]
[1777632686581,41.02,77247.7625,0.0,0.97804,2e-05,4.17409]
[1777632686783,41.02,77247.7625,0.0,0.97804,2e-05,4.17409]
[1777632686829,41.02,77247.7625,0.0,0.97804,2e-05,4.17409]
[1777632687013,41.02,77247.7625,0.0,0.97804,2e-05,4.17406]
[1777632693055,41.02,77248.8575,0.0,0.97807,2e-05,4.16927]
[1777632694709,41.02,77248.8575,0.0,0.97807,2e-05,4.16924]
[1777632694829,41.02,77248.8575,0.0,0.97807,2e-05,4.16924]
[1777632695256,41.02,77248.8575,0.0,0.97807,2e-05,4.16924]
[1777632695326,41.02,77248.8575,0.0,0.97807,2e-05,4.16924]
[1777632695333,41.02,77248.8575,0.0,0.97807,2e-05,4.16921]
[1777632701111,41.02,77248.77,0.0,0.97807,2e-05,4.16927]
[1777632703976,41.02,77248.9525,0.0,0.97807,2e-05,4.16876]
[1777632704083,41.02,77248.9525,0.0,0.97807,2e-05,4.16876]
[1777632704289,41.02,77248.9525,0.0,0.97807,2e-05,4.16876]
[1777632704331,41.02,77248.9525,0.0,0.97807,2e-05,4.16876]
[1777632704380,41.02,77248.9525,0.0,0.97807,2e-05,4.16873]
[1777632710174,41.02,77248.9125,0.0,0.97807,2e-05,4.16868]
[1777632715479,41.02,77249.5925,0.0,0.97809,2e-05,4.16685]
[1777632721371,41.02,77248.685,0.0,0.97807,2e-05,4.16901]
[1777632721472,41.02,77248.685,0.0,0.97807,2e-05,4.16897]
[1777632721582,41.02,77248.685,0.0,0.97807,2e-05,4.16897]
[1777632721823,41.02,77248.685,0.0,0.97807,2e-05,4.16897]
[1777632722076,41.02,77248.685,0.0,0.97807,2e-05,4.16897]
[1777632723265,41.02,77242.675,0.0,0.97798,2e-05,4.18402]
[1777632728356,41.02,77241.395,0.0,0.97796,2e-05,4.18703]
[1777632728435,41.02,77241.395,0.0,0.97796,2e-05,4.18698]
[1777632728581,41.02,77241.395,0.0,0.97796,2e-05,4.18698]
[1777632728856,41.02,77241.395,0.0,0.97796,2e-05,4.18698]
[1777632729076,41.02,77241.395,0.0,0.97796,2e-05,4.18698]
[1777632731321,41.02,77245.6675,0.0,0.97803,2e-05,4.17608]
[1777632736356,41.02,77247.185,0.0,0.97805,2e-05,4.17209]
[1777632738580,41.02,77247.6575,0.0,0.97806,2e-05,4.17084]
[1777632738829,41.02,77247.6575,0.0,0.97806,2e-05,4.17084]
[1777632739044,41.02,77247.6575,0.0,0.97806,2e-05,4.17084]
[1777632739079,41.02,77247.6575,0.0,0.97806,2e-05,4.17084]
[1777632739376,41.02,77247.6575,0.0,0.97806,2e-05,4.17081]
[1777632744412,41.02,77245.805,0.0,0.97803,2e-05,4.1753]
[1777632749446,41.02,77244.69,0.0,0.97801,2e-05,4.17791]
[1777632754482,41.02,77244.375,0.0,0.97802,2e-05,4.17665]
[1777632758629,41.02,77245.9675,0.0,0.97805,2e-05,4.17251]
[1777632758833,41.02,77245.9675,0.0,0.97805,2e-05,4.17251]
[1777632759183,41.02,77245.9675,0.0,0.97805,2e-05,4.17251]
[1777632759325,41.02,77245.9675,0.0,0.97805,2e-05,4.17251]
[1777632759517,41.02,77245.9675,0.0,0.97805,2e-05,4.17249]
[1777632765530,41.02,77247.7625,0.0,0.97808,2e-05,4.16783]
[1777632771536,41.02,77246.315,0.0,0.97805,2e-05,4.17131]
[1777632773394,41.02,77246.315,0.0,0.97805,2e-05,4.17131]
[1777632773426,41.01,77246.315,0.0,0.97805,2e-05,4.17125]
[1777632773567,41.01,77246.315,0.0,0.97805,2e-05,4.17125]
[1777632773583,41.01,77246.315,0.0,0.97805,2e-05,4.17125]
[1777632779544,41.01,77246.295,0.0,0.97806,2e-05,4.17112]
[1777632784549,41.01,77245.66,0.0,0.97805,2e-05,4.17257]
[1777632788808,41.01,77245.6475,0.0,0.97805,2e-05,4.17256]
[1777632788828,41.01,77245.6475,0.0,0.97805,2e-05,4.17256]
[1777632789115,41.01,77245.6475,0.0,0.97805,2e-05,4.17256]
[1777632789329,41.01,77245.6475,0.0,0.97805,2e-05,4.17256]
[1777632789359,41.01,77245.6475,0.0,0.97805,2e-05,4.17244]
[1777632793321,41.01,77245.07,0.0,0.97804,2e-05,4.17381]
[1777632793577,41.01,77245.07,0.0,0.97804,2e-05,4.17379]
[1777632794493,41.01,77245.07,0.0,0.97804,2e-05,4.17379]
[1777632794559,41.01,77250.65,0.0,0.97813,2e-05,4.15974]
[1777632794581,41.01,77250.65,0.0,0.97813,2e-05,4.15974]
[1777632794763,41.01,77250.65,0.0,0.97813,2e-05,4.15974]
[1777632799798,41.01,77254.4675,0.0,0.97819,2e-05,4.15018]
[1777632805840,41.01,77256.2575,0.0,0.97822,2e-05,4.14576]
[1777632810279,41.01,77257.4875,0.0,0.97824,2e-05,4.14274]
[1777632810338,41.01,77257.4875,0.0,0.97824,2e-05,4.14274]
[1777632815910,41.01,77259.2975,0.0,0.97827,2e-05,4.13654]
[1777632820791,41.01,77259.87,0.0,0.97828,2e-05,4.13524]
[1777632820829,41.01,77259.87,0.0,0.97828,2e-05,4.13524]
[1777632821465,41.01,77259.87,0.0,0.97828,2e-05,4.13524]
[1777632821581,41.01,77259.87,0.0,0.97828,2e-05,4.13524]
[1777632821586,41.01,77265.0725,0.0,0.97836,2e-05,4.12229]
[1777632826988,41.02,77261.485,0.0,0.9783,2e-05,4.13151]
[1777632827820,41.02,77261.485,0.0,0.9783,2e-05,4.13151]
[1777632827832,41.02,77261.485,0.0,0.9783,2e-05,4.13151]
[1777632831816,41.02,77260.9975,0.0,0.9783,2e-05,4.13288]
[1777632831833,41.02,77260.9975,0.0,0.9783,2e-05,4.13288]
[1777632832022,41.02,77260.9975,0.0,0.9783,2e-05,4.13292]
[1777632837057,41.02,77261.965,0.0,0.97831,2e-05,4.13069]
[1777632840010,41.02,77262.375,0.0,0.97832,2e-05,4.12975]
[1777632840085,41.02,77262.375,0.0,0.97832,2e-05,4.12975]
[1777632846120,41.02,77263.8175,0.0,0.97834,2e-05,4.12647]
[1777632851155,41.02,77264.515,0.0,0.97835,2e-05,4.12497]
[1777632851844,41.02,77264.515,0.0,0.97835,2e-05,4.12497]
[1777632852081,41.02,77264.515,0.0,0.97835,2e-05,4.12497]
[1777632852872,41.02,77264.515,0.0,0.97835,2e-05,4.12502]
[1777632853071,41.02,77264.515,0.0,0.97835,2e-05,4.12502]
[1777632853169,41.02,77264.515,0.0,0.97835,2e-05,4.12507]
[1777632858205,41.02,77266.0625,0.0,0.97837,2e-05,4.12148]
[1777632861112,41.02,77266.12,0.0,0.97837,2e-05,4.12145]
[1777632861333,41.02,77266.12,0.0,0.97837,2e-05,4.12145]
[1777632864329,41.02,77265.39,0.0,0.97836,2e-05,4.12342]
[1777632864430,41.02,77265.39,0.0,0.97836,2e-05,4.12348]
[1777632870289,41.02,77265.98,0.0,0.97836,2e-05,4.12233]
[1777632874507,41.02,77265.8075,0.0,0.97837,2e-05,4.12108]
[1777632874581,41.02,77265.8075,0.0,0.97837,2e-05,4.12108]
[1777632880655,41.02,77266.135,0.0,0.97837,2e-05,4.12065]
[1777632884664,41.02,77266.1575,0.0,0.97837,2e-05,4.12082]
[1777632884839,41.02,77266.1575,0.0,0.97837,2e-05,4.12082]
[1777632884989,41.02,77266.1575,0.0,0.97837,2e-05,4.12082]
[1777632885082,41.02,77266.1575,0.0,0.97837,2e-05,4.12082]
[1777632885085,41.02,77266.1575,0.0,0.97837,2e-05,4.12087]
[1777632890429,41.02,77266.7775,0.0,0.97838,2e-05,4.11961]
[1777632893716,41.02,77266.8025,0.0,0.97838,2e-05,4.11972]
[1777632893830,41.02,77266.8025,0.0,0.97838,2e-05,4.11972]
[1777632894135,41.02,77266.8025,0.0,0.97838,2e-05,4.11972]
[1777632894331,41.02,77266.8025,0.0,0.97838,2e-05,4.11972]
[1777632894457,41.02,77266.8025,0.0,0.97838,2e-05,4.11978]
[1777632899493,41.02,77267.08,0.0,0.97838,2e-05,4.11938]
[1777632903878,41.03,77266.9725,0.0,0.97838,2e-05,4.11987]
[1777632904082,41.03,77266.9725,0.0,0.97838,2e-05,4.11987]
[1777632904469,41.03,77266.9725,0.0,0.97838,2e-05,4.11987]
[1777632904579,41.03,77266.9725,0.0,0.97838,2e-05,4.11987]
[1777632904679,41.03,77264.6875,0.0,0.97834,2e-05,4.12562]
[1777632906542,41.03,77260.9675,0.0,0.97828,2e-05,4.13497]
[1777632908556,41.03,77257.0275,0.0,0.97822,2e-05,4.14486]
[1777632912251,41.03,77256.2325,0.0,0.97821,2e-05,4.14689]
[1777632912326,41.03,77256.2325,0.0,0.97821,2e-05,4.14689]
[1777632912584,41.03,77256.2325,0.0,0.9782,2e-05,4.1469]
[1777632912761,41.03,77256.2325,0.0,0.9782,2e-05,4.1469]
[1777632912834,41.03,77256.2325,0.0,0.9782,2e-05,4.1469]
[1777632918626,41.03,77254.94,0.0,0.97818,2e-05,4.15023]
[1777632922369,41.03,77254.465,0.0,0.97818,2e-05,4.15143]
[1777632922582,41.03,77254.465,0.0,0.97818,2e-05,4.15143]
[1777632922653,41.03,77254.465,0.0,0.97818,2e-05,4.15145]
[1777632923055,41.03,77254.465,0.0,0.97818,2e-05,4.15145]
[1777632923075,41.03,77254.465,0.0,0.97818,2e-05,4.15145]
[1777632924668,41.03,77258.3625,0.0,0.97824,2e-05,4.14171]
[1777632929558,41.03,77257.0325,0.0,0.97822,2e-05,4.1451]
[1777632929578,41.03,77257.0325,0.0,0.97822,2e-05,4.1451]
[1777632933809,41.03,77256.2925,0.0,0.97821,2e-05,4.14516]
[1777632933831,41.03,77256.2925,0.0,0.97821,2e-05,4.14516]
[1777632934302,41.03,77256.2925,0.0,0.97821,2e-05,4.14516]
[1777632934326,41.03,77256.2925,0.0,0.97821,2e-05,4.14516]
[1777632934345,41.03,77256.2925,0.0,0.97821,2e-05,4.14517]
[1777632939715,41.03,77255.19,0.0,0.9782,2e-05,4.14797]
[1777632942519,41.03,77255.53,0.0,0.9782,2e-05,4.14714]
[1777632942580,41.03,77255.53,0.0,0.9782,2e-05,4.14714]
[1777632942621,41.03,77255.53,0.0,0.9782,2e-05,4.14715]
[1777632943063,41.03,77255.53,0.0,0.9782,2e-05,4.14715]
[1777632943082,41.03,77255.53,0.0,0.9782,2e-05,4.14715]
[1777632948724,41.03,77255.295,0.0,0.9782,2e-05,4.14778]
[1777632953729,41.03,77254.9125,0.0,0.97819,2e-05,4.14878]
[1777632957138,41.03,77254.925,0.0,0.97819,2e-05,4.14877]
[1777632957329,41.03,77254.925,0.0,0.97819,2e-05,4.14877]
[1777632959222,41.03,77256.025,0.0,0.97821,2e-05,4.14603]
[1777632959325,41.03,77256.025,0.0,0.97821,2e-05,4.14603]
[1777632959426,41.03,77256.025,0.0,0.97821,2e-05,4.14604]
[1777632964950,41.03,77254.81,0.0,0.97819,2e-05,4.14914]
[1777632969181,41.03,77254.925,0.0,0.97819,2e-05,4.14887]
[1777632969333,41.03,77254.925,0.0,0.97819,2e-05,4.14887]
[1777632970992,41.03,77259.8225,0.0,0.97827,2e-05,4.13666]
[1777632976752,41.03,77258.475,0.0,0.97825,2e-05,4.14015]
[1777632982069,41.03,77257.6775,0.0,0.97823,2e-05,4.14227]
[1777632986312,41.03,77257.585,0.0,0.97823,2e-05,4.14319]
[1777632986325,41.03,77257.585,0.0,0.97823,2e-05,4.14319]
[1777632986554,41.03,77257.585,0.0,0.97823,2e-05,4.14319]
[1777632986586,41.03,77257.585,0.0,0.97823,2e-05,4.14319]
[1777632986592,41.03,77257.585,0.0,0.97823,2e-05,4.1432]
[1777632989990,41.03,77257.2175,0.0,0.97822,2e-05,4.14416]
[1777632990080,41.03,77257.2175,0.0,0.97822,2e-05,4.14416]
[1777632994057,41.03,77256.03,0.0,0.97821,2e-05,4.14532]
[1777632994078,41.03,77256.03,0.0,0.97821,2e-05,4.14532]
[1777632994438,41.03,77256.03,0.0,0.97821,2e-05,4.14532]
[1777632994580,41.03,77256.03,0.0,0.97821,2e-05,4.14532]
[1777632994675,41.03,77256.03,0.0,0.97821,2e-05,4.14533]
[1777633000776,41.03,77254.81,0.0,0.97819,2e-05,4.14843]
[1777633006401,41.03,77254.6225,0.0,0.97819,2e-05,4.14893]
[1777633006578,41.03,77254.6225,0.0,0.97819,2e-05,4.14893]
[1777633006615,41.03,77254.6225,0.0,0.97819,2e-05,4.14894]
[1777633006922,41.03,77254.6225,0.0,0.97819,2e-05,4.14894]
[1777633007082,41.03,77254.6225,0.0,0.97819,2e-05,4.14894]
[1777633012207,41.03,77253.8025,0.0,0.97817,2e-05,4.15102]
[1777633012327,41.03,77253.8025,0.0,0.97817,2e-05,4.15102]
[1777633012517,41.03,77253.8025,0.0,0.97817,2e-05,4.15102]
[1777633012580,41.03,77253.8025,0.0,0.97817,2e-05,4.15102]
[1777633012677,41.03,77253.8025,0.0,0.97817,2e-05,4.15103]
[1777633014294,41.03,77257.1025,0.0,0.97823,2e-05,4.14279]
[1777633019328,41.03,77259.36,0.0,0.97826,2e-05,4.13725]
[1777633024364,41.03,77261.005,0.0,0.97829,2e-05,4.13328]
[1777633027284,41.03,77261.2825,0.0,0.97829,2e-05,4.13266]
[1777633027338,41.03,77261.2825,0.0,0.97829,2e-05,4.13266]
[1777633030748,41.03,77262.325,0.0,0.97831,2e-05,4.13016]
[1777633030806,41.03,77262.755,0.0,0.97831,2e-05,4.12913]
[1777633030827,41.03,77262.755,0.0,0.97831,2e-05,4.12913]
[1777633031413,41.03,77262.755,0.0,0.97831,2e-05,4.12917]
[1777633033204,41.03,77262.8575,0.0,0.97831,2e-05,4.12895]
[1777633033333,41.03,77262.8575,0.0,0.97831,2e-05,4.12895]
[1777633038462,41.03,77264.12,0.0,0.97833,2e-05,4.12607]
[1777633039048,41.03,77264.12,0.0,0.97833,2e-05,4.12607]
[1777633039083,41.03,77264.12,0.0,0.97833,2e-05,4.12607]
[1777633044505,41.03,77265.775,0.0,0.97836,2e-05,4.12223]
[1777633048375,41.03,77266.0825,0.0,0.97836,2e-05,4.12162]
[1777633048573,41.03,77266.0825,0.0,0.97836,2e-05,4.12162]
[1777633048675,41.03,77266.0825,0.0,0.97836,2e-05,4.12167]
[1777633051768,41.03,77266.175,0.0,0.97836,2e-05,4.12155]
[1777633051830,41.03,77266.29,0.0,0.97837,2e-05,4.11947]
[1777633057597,41.03,77265.935,0.0,0.97836,2e-05,4.12068]
[1777633058818,41.03,77265.935,0.0,0.97836,2e-05,4.12068]
[1777633058830,41.03,77265.935,0.0,0.97836,2e-05,4.12068]
[1777633058834,41.03,77267.3225,0.0,0.97839,2e-05,4.11728]
[1777633059461,41.03,77267.3225,0.0,0.97839,2e-05,4.11728]
[1777633059580,41.03,77267.3225,0.0,0.97839,2e-05,4.11728]
[1777633064646,41.04,77267.305,0.0,0.97838,2e-05,4.11767]
[1777633065810,41.04,77267.305,0.0,0.97838,2e-05,4.11767]
[1777633065832,41.04,77267.305,0.0,0.97838,2e-05,4.11767]
[1777633065841,41.04,77267.72,0.0,0.97839,2e-05,4.1167]
[1777633066615,41.04,77267.72,0.0,0.97839,2e-05,4.1167]
[1777633066833,41.04,77267.72,0.0,0.97839,2e-05,4.1167]
[1777633071867,41.04,77268.2425,0.0,0.9784,2e-05,4.11576]
[1777633072075,41.04,77268.2425,0.0,0.9784,2e-05,4.11576]
[1777633072843,41.04,77268.2425,0.0,0.9784,2e-05,4.11576]
[1777633073087,41.04,77267.8225,0.0,0.97839,2e-05,4.11687]
[1777633074328,41.04,77267.8225,0.0,0.97839,2e-05,4.11693]
[1777633074429,41.04,77267.8225,0.0,0.97839,2e-05,4.11699]
[1777633079751,41.04,77268.62,0.0,0.9784,2e-05,4.1153]
[1777633084786,41.04,77268.59,0.0,0.9784,2e-05,4.11568]
[1777633089821,41.04,77268.765,0.0,0.9784,2e-05,4.11555]
[1777633090905,41.04,77268.49,0.0,0.97839,2e-05,4.1163]
[1777633091085,41.04,77268.49,0.0,0.97839,2e-05,4.1163]
[1777633096869,41.04,77268.125,0.0,0.97838,2e-05,4.11756]
[1777633101876,41.04,77267.4625,0.0,0.97837,2e-05,4.11949]
[1777633104660,41.04,77267.2425,0.0,0.97837,2e-05,4.12015]
[1777633104829,41.04,77267.2425,0.0,0.97837,2e-05,4.12015]
[1777633110468,41.04,77267.46,0.0,0.97837,2e-05,4.11988]
[1777633112324,41.04,77267.38,0.0,0.97838,2e-05,4.11839]
[1777633112426,41.04,77267.38,0.0,0.97838,2e-05,4.11845]
[1777633116614,41.04,77267.92,0.0,0.97838,2e-05,4.11728]
[1777633116830,41.04,77267.92,0.0,0.97838,2e-05,4.11728]
[1777633121895,41.04,77268.27,0.0,0.97839,2e-05,4.11676]
[1777633126791,41.04,77268.725,0.0,0.97839,2e-05,4.11586]
[1777633126828,41.04,77268.725,0.0,0.97839,2e-05,4.11586]
[1777633127932,41.04,77268.8525,0.0,0.97839,2e-05,4.11566]
[1777633128075,41.04,77268.8525,0.0,0.97839,2e-05,4.11566]
[1777633128176,41.04,77268.8525,0.0,0.97839,2e-05,4.11572]
[1777633134129,41.05,77269.2925,0.0,0.9784,2e-05,4.11499]
[1777633139164,41.05,77268.7425,0.0,0.97839,2e-05,4.11666]
[1777633142934,41.05,77269.3925,0.0,0.9784,2e-05,4.11522]
[1777633143077,41.05,77269.3925,0.0,0.9784,2e-05,4.11522]
[1777633148227,41.05,77269.65,0.0,0.9784,2e-05,4.11495]
[1777633153262,41.05,77269.2925,0.0,0.97839,2e-05,4.11614]
[1777633158297,41.05,77269.42,0.0,0.97839,2e-05,4.11612]
[1777633160171,41.05,77269.42,0.0,0.97839,2e-05,4.11619]
[1777633160335,41.05,77269.42,0.0,0.97839,2e-05,4.11619]
[1777633161028,41.05,77269.42,0.0,0.97839,2e-05,4.11625]
[1777633161078,41.05,77269.42,0.0,0.97839,2e-05,4.11625]
[1777633161318,41.05,77269.42,0.0,0.97839,2e-05,4.11631]
[1777633165557,41.05,77270.2775,0.0,0.9784,2e-05,4.11436]
[1777633167365,41.05,77272.44,0.0,0.97843,2e-05,4.10929]
[1777633168371,41.05,77299.15,0.0,0.97885,2e-05,4.04342]
[1777633169361,41.05,77299.15,0.0,0.97885,2e-05,4.04342]
[1777633170386,41.05,77306.1925,0.0,0.97896,2e-05,4.02656]
[1777633175420,41.06,77304.0725,0.0,0.97893,2e-05,4.03097]
[1777633181955,41.06,77302.265,0.0,0.97889,2e-05,4.03658]
[1777633187961,41.06,77300.78,0.0,0.97886,2e-05,4.04136]
[1777633190405,41.06,77300.79,0.0,0.97887,2e-05,4.03986]
[1777633190578,41.06,77300.79,0.0,0.97887,2e-05,4.03986]
[1777633190679,41.06,77300.79,0.0,0.97888,2e-05,4.03912]
[1777633192253,41.05,77299.9475,0.0,0.97887,2e-05,4.04046]
[1777633192326,41.05,77299.9475,0.0,0.97887,2e-05,4.04046]
[1777633197077,41.04,77300.3625,0.0,0.9789,2e-05,4.03578]
[1777633197327,41.04,77300.3625,0.0,0.9789,2e-05,4.03578]
[1777633199682,41.04,77298.4525,0.0,0.97888,2e-05,4.03899]
[1777633199829,41.04,77298.4525,0.0,0.97888,2e-05,4.03899]
[1777633199926,41.04,77298.4525,0.0,0.97888,2e-05,4.03824]
[1777633200610,41.04,77293.625,0.0,0.97881,2e-05,4.04936]
[1777633202508,41.04,77291.62,0.0,0.97878,2e-05,4.05353]
[1777633202577,41.04,77291.62,0.0,0.97878,2e-05,4.05353]
[1777633203627,41.03,77296.8475,0.0,0.97887,2e-05,4.03921]
[1777633205641,41.03,77301.615,0.0,0.97896,2e-05,4.02609]
[1777633210676,41.02,77300.8975,0.0,0.97897,2e-05,4.02431]
[1777633215680,41.01,77301.5575,0.0,0.979,2e-05,4.01989]
[1777633215829,41.01,77301.5575,0.0,0.979,2e-05,4.01989]
[1777633216304,41.01,77301.5575,0.0,0.979,2e-05,4.0192]
[1777633216332,41.01,77301.5575,0.0,0.979,2e-05,4.0192]
[1777633216406,41.01,77301.5575,0.0,0.979,2e-05,4.01851]
[1777633222759,41.0,77302.8025,0.0,0.97905,2e-05,4.01135]
[1777633227795,40.99,77301.6225,0.0,0.97905,2e-05,4.01083]
[1777633228929,40.99,77301.6225,0.0,0.97905,2e-05,4.01083]
[1777633229078,40.99,77301.6225,0.0,0.97906,2e-05,4.01015]
[1777633232425,40.98,77306.0525,0.0,0.97915,2e-05,3.99554]
[1777633232581,40.98,77306.0525,0.0,0.97915,2e-05,3.99554]
[1777633233957,40.98,77306.0525,0.0,0.97915,2e-05,3.99491]
[1777633234007,40.98,77307.6875,0.0,0.97918,2e-05,3.99028]
[1777633234089,40.98,77307.6875,0.0,0.97918,2e-05,3.99028]
[1777633238587,40.97,77308.305,0.0,0.9792,2e-05,3.98624]
[1777633238831,40.97,77308.305,0.0,0.9792,2e-05,3.98624]
[1777633240914,40.97,77313.0,0.0,0.97929,2e-05,3.97298]
[1777633243727,40.97,77316.3225,0.0,0.97934,2e-05,3.96373]
[1777633243831,40.97,77316.3225,0.0,0.97934,2e-05,3.96373]
[1777633243932,40.96,77316.3225,0.0,0.97935,2e-05,3.96314]
[1777633249023,40.96,77316.5575,0.0,0.97937,2e-05,3.95964]
[1777633252391,40.95,77316.075,0.0,0.97937,2e-05,3.95906]
[1777633252577,40.95,77316.075,0.0,0.97937,2e-05,3.95906]
[1777633257468,40.94,77314.9075,0.0,0.97937,2e-05,3.95899]
[1777633257579,40.94,77314.9075,0.0,0.97937,2e-05,3.95899]
[1777633259033,40.94,77306.9825,0.0,0.97926,2e-05,3.97704]
[1777633259637,40.94,77306.9825,0.0,0.97926,2e-05,3.97704]
[1777633259834,40.94,77306.9825,0.0,0.97926,2e-05,3.97704]
[1777633259863,40.94,77306.9825,0.0,0.97926,2e-05,3.97643]
[1777633262396,40.94,77307.3575,0.0,0.97928,2e-05,3.97429]
[1777633262578,40.94,77307.3575,0.0,0.97928,2e-05,3.97429]
[1777633268042,40.93,77306.4925,0.0,0.97929,2e-05,3.97276]
[1777633268364,40.93,77306.4925,0.0,0.97929,2e-05,3.97276]
[1777633268575,40.93,77306.4925,0.0,0.97929,2e-05,3.97276]
[1777633270059,40.92,77307.035,0.0,0.9793,2e-05,3.97024]
[1777633270079,40.92,77307.035,0.0,0.9793,2e-05,3.97024]
[1777633270467,40.92,77307.035,0.0,0.97931,2e-05,3.96964]
[1777633276050,40.92,77308.48,0.0,0.97935,2e-05,3.96317]
[1777633281055,40.91,77305.6975,0.0,0.97932,2e-05,3.96699]
[1777633286060,40.9,77304.2825,0.0,0.97932,2e-05,3.96747]
[1777633288334,40.9,77303.885,0.0,0.97932,2e-05,3.96725]
[1777633292067,40.89,77297.2975,0.0,0.97924,2e-05,3.97907]
[1777633294285,40.89,77291.6425,0.0,0.97917,2e-05,3.99099]
[1777633299320,40.88,77292.355,0.0,0.9792,2e-05,3.9861]
[1777633301334,40.88,77296.8175,0.0,0.97927,2e-05,3.97401]
[1777633304355,40.87,77301.4025,0.0,0.97935,2e-05,3.9611]
[1777633309390,40.86,77302.145,0.0,0.97938,2e-05,3.95644]
[1777633314424,40.86,77302.155,0.0,0.9794,2e-05,3.95358]
[1777633320096,40.85,77301.0225,0.0,0.9794,2e-05,3.95353]
[1777633325502,40.84,77303.6775,0.0,0.97946,2e-05,3.94378]
[1777633330537,40.84,77306.27,0.0,0.97952,2e-05,3.93483]
[1777633335572,40.83,77306.25,0.0,0.97953,2e-05,3.93225]
[1777633340607,40.82,77307.41,0.0,0.97957,2e-05,3.92686]
[1777633343106,40.82,77306.76,0.0,0.97956,2e-05,3.92792]
[1777633343336,40.82,77306.76,0.0,0.97956,2e-05,3.92741]
[1777633348127,40.81,77307.0275,0.0,0.97958,2e-05,3.92421]
[1777633348325,40.81,77307.0275,0.0,0.97958,2e-05,3.92421]
[1777633348663,40.81,77307.0275,0.0,0.97959,2e-05,3.9237]
[1777633353727,40.81,77307.4675,0.0,0.97961,2e-05,3.91885]
[1777633355329,40.8,77307.85,0.0,0.97962,2e-05,3.91694]
[1777633358615,40.8,77308.5,0.0,0.97964,2e-05,3.91391]
[1777633358827,40.8,77308.5,0.0,0.97964,2e-05,3.91391]
[1777633358880,40.8,77308.5,0.0,0.97965,2e-05,3.91342]
[1777633359747,40.8,77308.5,0.0,0.97965,2e-05,3.91342]
[1777633359826,40.8,77308.5,0.0,0.97965,2e-05,3.91342]
[1777633361753,40.8,77303.92,0.0,0.97959,2e-05,3.92298]
[1777633363663,40.79,77302.38,0.0,0.97957,2e-05,3.92619]
[1777633363827,40.79,77302.38,0.0,0.97957,2e-05,3.92619]
[1777633363928,40.79,77302.38,0.0,0.97957,2e-05,3.92567]
[1777633365782,40.79,77297.81,0.0,0.97951,2e-05,3.93569]
[1777633366901,40.79,77297.81,0.0,0.97951,2e-05,3.93569]
[1777633367099,40.79,77297.81,0.0,0.97951,2e-05,3.93569]
[1777633372831,40.78,77293.4975,0.0,0.97946,2e-05,3.9424]
[1777633377861,40.77,77293.89,0.0,0.97948,2e-05,3.93933]
[1777633378002,40.77,77293.89,0.0,0.97948,2e-05,3.93933]
[1777633378076,40.77,77293.89,0.0,0.97948,2e-05,3.93933]
[1777633378103,40.77,77293.89,0.0,0.97949,2e-05,3.9388]
[1777633383908,40.77,77290.735,0.0,0.97946,2e-05,3.94328]
[1777633388946,40.76,77290.7625,0.0,0.97947,2e-05,3.94055]
[1777633393981,40.75,77289.2025,0.0,0.97947,2e-05,3.94169]
[1777633394579,40.75,77289.2025,0.0,0.97947,2e-05,3.94169]
[1777633394828,40.75,77289.2025,0.0,0.97947,2e-05,3.94169]
[1777633394988,40.75,77289.2025,0.0,0.97947,2e-05,3.94115]
[1777633400023,40.74,77286.3125,0.0,0.97944,2e-05,3.94549]
[1777633401233,40.74,77287.185,0.0,0.97946,2e-05,3.94283]
[1777633401325,40.74,77287.185,0.0,0.97946,2e-05,3.94283]
[1777633407072,40.73,77288.4875,0.0,0.9795,2e-05,3.93654]
[1777633410673,40.73,77285.535,0.0,0.97946,2e-05,3.94214]
[1777633410828,40.73,77285.535,0.0,0.97946,2e-05,3.94214]
[1777633411104,40.73,77285.535,0.0,0.97946,2e-05,3.94214]
[1777633411140,40.73,77285.535,0.0,0.97948,2e-05,3.93982]
[1777633411325,40.73,77285.535,0.0,0.97948,2e-05,3.93982]
[1777633416601,40.72,77286.8125,0.0,0.97951,2e-05,3.93413]
[1777633421404,40.72,77288.54,0.0,0.97955,2e-05,3.9274]
[1777633421580,40.72,77288.54,0.0,0.97955,2e-05,3.9274]
[1777633422062,40.72,77288.54,0.0,0.97955,2e-05,3.9274]
[1777633422080,40.72,77288.54,0.0,0.97955,2e-05,3.9274]
[1777633422177,40.72,77288.54,0.0,0.97956,2e-05,3.9269]
[1777633427203,40.71,77284.985,0.0,0.97952,2e-05,3.93303]
[1777633428642,40.71,77286.1175,0.0,0.97954,2e-05,3.92977]
[1777633428833,40.71,77286.1175,0.0,0.97954,2e-05,3.92977]
[1777633428883,40.71,77286.1175,0.0,0.97954,2e-05,3.92927]
[1777633429689,40.71,77286.1175,0.0,0.97954,2e-05,3.92927]
[1777633429834,40.71,77286.1175,0.0,0.97954,2e-05,3.92927]
[1777633435210,40.7,77285.6975,0.0,0.97955,2e-05,3.92727]
[1777633436111,40.7,77285.6975,0.0,0.97955,2e-05,3.92727]
[1777633436181,40.7,77285.6975,0.0,0.97956,2e-05,3.92678]
[1777633436328,40.7,77285.6975,0.0,0.97956,2e-05,3.92678]
[1777633436850,40.7,77285.6975,0.0,0.97956,2e-05,3.92678]
[1777633437079,40.7,77285.6975,0.0,0.97956,2e-05,3.92678]
[1777633442217,40.69,77287.855,0.0,0.97961,2e-05,3.91862]
[1777633444863,40.69,77287.485,0.0,0.97961,2e-05,3.91855]
[1777633445080,40.69,77287.485,0.0,0.97961,2e-05,3.91855]
[1777633445143,40.69,77287.485,0.0,0.97961,2e-05,3.91807]
[1777633445385,40.69,77287.485,0.0,0.97961,2e-05,3.91807]
[1777633445576,40.69,77287.485,0.0,0.97961,2e-05,3.91807]
[1777633451226,40.68,77286.9475,0.0,0.97962,2e-05,3.91648]
[1777633456022,40.67,77285.9275,0.0,0.97962,2e-05,3.91704]
[1777633456078,40.67,77285.9275,0.0,0.97962,2e-05,3.91704]
[1777633456124,40.67,77285.9275,0.0,0.97962,2e-05,3.91657]
[1777633456611,40.67,77285.9275,0.0,0.97962,2e-05,3.91657]
[1777633456833,40.67,77285.9275,0.0,0.97962,2e-05,3.91657]
[1777633462457,40.66,77285.795,0.0,0.97964,2e-05,3.91356]
[1777633467492,40.66,77285.5825,0.0,0.97965,2e-05,3.91173]
[1777633472527,40.65,77285.325,0.0,0.97967,2e-05,3.90824]
[1777633473473,40.65,77285.325,0.0,0.97967,2e-05,3.90824]
[1777633473578,40.65,77285.325,0.0,0.97967,2e-05,3.90824]
[1777633473917,40.65,77285.325,0.0,0.97967,2e-05,3.90824]
[1777633474081,40.65,77285.325,0.0,0.97967,2e-05,3.90824]
[1777633474120,40.65,77285.325,0.0,0.97967,2e-05,3.90778]
[1777633479177,40.65,77284.7275,0.0,0.97967,2e-05,3.90738]
[1777633479254,40.65,77283.1275,0.0,0.97965,2e-05,3.91079]
[1777633479335,40.65,77283.1275,0.0,0.97965,2e-05,3.91079]
[1777633479392,40.65,77283.1275,0.0,0.97965,2e-05,3.91079]
[1777633479578,40.65,77283.1275,0.0,0.97965,2e-05,3.91079]
[1777633484611,40.64,77282.635,0.0,0.97966,2e-05,3.9092]
[1777633489645,40.63,77282.3875,0.0,0.97967,2e-05,3.90751]
[1777633491968,40.63,77282.6425,0.0,0.97968,2e-05,3.90643]
[1777633492083,40.63,77282.6425,0.0,0.97968,2e-05,3.90643]
[1777633492172,40.63,77282.6425,0.0,0.97968,2e-05,3.90598]
[1777633492525,40.63,77282.6425,0.0,0.97968,2e-05,3.90598]
[1777633492582,40.63,77282.6425,0.0,0.97968,2e-05,3.90598]
[1777633498234,40.62,77284.8325,0.0,0.97973,2e-05,3.89845]
[1777633498333,40.62,77285.63,0.0,0.97974,2e-05,3.89608]
[1777633500346,40.62,77285.625,0.0,0.97975,2e-05,3.89523]
[1777633500576,40.62,77285.625,0.0,0.97975,2e-05,3.89523]
[1777633500724,40.62,77285.625,0.0,0.97975,2e-05,3.8948]
[1777633505761,40.62,77288.85,0.0,0.97981,2e-05,3.88492]
[1777633508122,40.61,77288.5675,0.0,0.97981,2e-05,3.88518]
[1777633508330,40.61,77288.5675,0.0,0.97981,2e-05,3.88475]
[1777633510800,40.61,77283.9475,0.0,0.97975,2e-05,3.89462]
[1777633515835,40.6,77284.405,0.0,0.97977,2e-05,3.89138]
[1777633516373,40.6,77284.405,0.0,0.97977,2e-05,3.89138]
[1777633516589,40.6,77284.405,0.0,0.97977,2e-05,3.89138]
[1777633517148,40.6,77284.405,0.0,0.97977,2e-05,3.89138]
[1777633517177,40.6,77284.405,0.0,0.97977,2e-05,3.89095]
[1777633517329,40.6,77284.405,0.0,0.97977,2e-05,3.89095]
[1777633522884,40.6,77281.285,0.0,0.97974,2e-05,3.89589]
[1777633527542,40.59,77281.6525,0.0,0.97976,2e-05,3.89329]
[1777633527577,40.59,77281.6525,0.0,0.97976,2e-05,3.89329]
[1777633527919,40.59,77281.6525,0.0,0.97976,2e-05,3.89288]
[1777633529054,40.59,77281.6525,0.0,0.97976,2e-05,3.89288]
[1777633529083,40.59,77281.6525,0.0,0.97976,2e-05,3.89288]
[1777633534968,40.58,77283.525,0.0,0.97981,2e-05,3.88368]
[1777633540005,40.58,77282.44,0.0,0.97981,2e-05,3.88425]
[1777633542517,40.58,77282.18,0.0,0.97981,2e-05,3.88405]
[1777633542577,40.58,77282.18,0.0,0.97981,2e-05,3.88405]
[1777633543278,40.58,77282.18,0.0,0.97981,2e-05,3.88405]
[1777633543318,40.58,77282.25,0.0,0.97982,2e-05,3.88348]
[1777633543333,40.58,77282.25,0.0,0.97982,2e-05,3.88348]
[1777633549324,40.57,77282.015,0.0,0.97983,2e-05,3.88159]
[1777633552315,40.57,77282.015,0.0,0.97983,2e-05,3.88078]
[1777633552327,40.57,77283.8575,0.0,0.97986,2e-05,3.87594]
[1777633552981,40.57,77283.8575,0.0,0.97986,2e-05,3.87594]
[1777633553080,40.57,77283.8575,0.0,0.97986,2e-05,3.87594]
[1777633559290,40.56,77283.905,0.0,0.97988,2e-05,3.87347]
[1777633559334,40.56,77283.2975,0.0,0.97987,2e-05,3.87454]
[1777633559974,40.56,77283.2975,0.0,0.97987,2e-05,3.87454]
[1777633560084,40.56,77283.2975,0.0,0.97987,2e-05,3.87454]
[1777633565178,40.55,77283.0075,0.0,0.97988,2e-05,3.8729]
[1777633570345,40.55,77282.7325,0.0,0.97989,2e-05,3.87163]
[1777633576351,40.54,77282.655,0.0,0.9799,2e-05,3.86952]
[1777633577280,40.54,77282.655,0.0,0.9799,2e-05,3.86952]
[1777633577327,40.54,77282.655,0.0,0.9799,2e-05,3.86952]
[1777633577823,40.54,77282.655,0.0,0.9799,2e-05,3.86913]
[1777633578080,40.54,77282.655,0.0,0.9799,2e-05,3.86913]
[1777633578272,40.54,77282.655,0.0,0.97991,2e-05,3.86875]
[1777633583308,40.54,77282.545,0.0,0.97992,2e-05,3.86713]
[1777633588343,40.53,77281.9825,0.0,0.97992,2e-05,3.8666]
[1777633592367,40.53,77278.3625,0.0,0.97988,2e-05,3.87203]
[1777633592558,40.53,77278.3625,0.0,0.97988,2e-05,3.87203]
[1777633592589,40.53,77278.3625,0.0,0.97988,2e-05,3.87203]
[1777633592744,40.53,77278.3625,0.0,0.97989,2e-05,3.87163]
[1777633593638,40.53,77278.3625,0.0,0.97989,2e-05,3.87163]
[1777633593830,40.53,77278.3625,0.0,0.97989,2e-05,3.87163]
[1777633595370,40.52,77274.0575,0.0,0.97982,2e-05,3.88123]
[1777633599577,40.52,77274.395,0.0,0.97983,2e-05,3.87974]
[1777633599825,40.52,77274.395,0.0,0.97983,2e-05,3.87974]
[1777633600175,40.52,77274.395,0.0,0.97983,2e-05,3.88024]
[1777633601376,40.52,77268.28,0.0,0.97974,2e-05,3.89553]
[1777633601706,40.52,77268.28,0.0,0.97974,2e-05,3.89553]
[1777633601830,40.52,77268.28,0.0,0.97974,2e-05,3.89553]
[1777633607382,40.53,77264.7075,0.0,0.97966,2e-05,3.90708]
[1777633612387,40.54,77262.6225,0.0,0.97962,2e-05,3.91446]
[1777633617064,40.54,77261.355,0.0,0.97959,2e-05,3.91936]
[1777633617075,40.54,77261.355,0.0,0.97959,2e-05,3.91936]
[1777633617155,40.54,77261.355,0.0,0.97958,2e-05,3.91981]
[1777633618158,40.54,77261.355,0.0,0.97958,2e-05,3.91981]
[1777633618331,40.54,77261.355,0.0,0.97958,2e-05,3.91981]
[1777633623224,40.55,77261.2825,0.0,0.97957,2e-05,3.92221]
[1777633623328,40.55,77261.2825,0.0,0.97957,2e-05,3.92221]
[1777633623398,40.55,77258.175,0.0,0.97952,2e-05,3.93021]
[1777633623830,40.55,77258.175,0.0,0.97952,2e-05,3.93021]
[1777633624079,40.55,77258.175,0.0,0.97952,2e-05,3.93021]
[1777633629632,40.56,77257.4775,0.0,0.97949,2e-05,3.93488]
[1777633634656,40.56,77256.9425,0.0,0.97947,2e-05,3.93785]
[1777633634827,40.56,77256.9425,0.0,0.97947,2e-05,3.93785]
[1777633634928,40.56,77256.9425,0.0,0.97947,2e-05,3.93827]
[1777633635616,40.56,77256.9425,0.0,0.97947,2e-05,3.93827]
[1777633635833,40.56,77256.9425,0.0,0.97947,2e-05,3.93827]
[1777633640709,40.57,77253.655,0.0,0.9794,2e-05,3.94872]
[1777633643101,40.57,77253.3825,0.0,0.9794,2e-05,3.94977]
[1777633643325,40.57,77253.3825,0.0,0.9794,2e-05,3.94977]
[1777633643359,40.57,77253.3825,0.0,0.97939,2e-05,3.95016]
[1777633644692,40.57,77251.4875,0.0,0.97936,2e-05,3.95518]
[1777633644830,40.57,77251.4875,0.0,0.97936,2e-05,3.95518]
[1777633651191,40.58,77250.21,0.0,0.97933,2e-05,3.96058]
[1777633651332,40.58,77250.21,0.0,0.97933,2e-05,3.96058]
[1777633651390,40.58,77250.21,0.0,0.97934,2e-05,3.95915]
[1777633652306,40.58,77250.21,0.0,0.97934,2e-05,3.95915]
[1777633652330,40.58,77250.21,0.0,0.97934,2e-05,3.95915]
[1777633657829,40.59,77248.61,0.0,0.9793,2e-05,3.96566]
[1777633661436,40.59,77245.5875,0.0,0.97924,2e-05,3.97415]
[1777633663971,40.59,77245.5875,0.0,0.97924,2e-05,3.97486]
[1777633664078,40.59,77245.5875,0.0,0.97924,2e-05,3.97486]
[1777633664179,40.59,77245.5875,0.0,0.97924,2e-05,3.97521]
[1777633665368,40.59,77245.5875,0.0,0.97924,2e-05,3.97521]
[1777633665578,40.59,77245.5875,0.0,0.97923,2e-05,3.97556]
[1777633670921,40.6,77244.6,0.0,0.97921,2e-05,3.98004]
[1777633672529,40.6,77244.6575,0.0,0.9792,2e-05,3.98024]
[1777633672581,40.6,77244.6575,0.0,0.9792,2e-05,3.98024]
[1777633672935,40.6,77244.6575,0.0,0.9792,2e-05,3.98058]
[1777633673660,40.6,77244.6575,0.0,0.9792,2e-05,3.98058]
[1777633673833,40.6,77244.6575,0.0,0.9792,2e-05,3.98058]
[1777633677005,40.6,77245.2125,0.0,0.9792,2e-05,3.98025]
[1777633677077,40.6,77245.2125,0.0,0.9792,2e-05,3.98025]
[1777633677176,40.6,77245.2125,0.0,0.9792,2e-05,3.98061]
[1777633678029,40.6,77245.2125,0.0,0.9792,2e-05,3.98061]
[1777633678073,40.6,77245.2125,0.0,0.9792,2e-05,3.98061]
[1777633678978,40.6,77248.755,0.0,0.97925,2e-05,3.97261]
[1777633684381,40.61,77250.2025,0.0,0.97927,2e-05,3.97048]
[1777633684458,40.61,77249.06,0.0,0.97925,2e-05,3.97364]
[1777633684576,40.61,77249.06,0.0,0.97925,2e-05,3.97364]
[1777633685227,40.61,77249.06,0.0,0.97925,2e-05,3.97364]
[1777633685328,40.61,77249.06,0.0,0.97925,2e-05,3.97364]
[1777633685426,40.61,77249.06,0.0,0.97924,2e-05,3.97398]
[1777633690222,40.61,77248.4575,0.0,0.97923,2e-05,3.97685]
[1777633690335,40.61,77248.4575,0.0,0.97923,2e-05,3.97685]
[1777633693017,40.62,77249.1175,0.0,0.97923,2e-05,3.97626]
[1777633693075,40.62,77249.1175,0.0,0.97923,2e-05,3.97626]
[1777633693076,40.62,77249.1175,0.0,0.97923,2e-05,3.97661]
[1777633695090,40.62,77252.3025,0.0,0.97927,2e-05,3.9695]
[1777633695571,40.62,77252.3025,0.0,0.97927,2e-05,3.9695]
[1777633695832,40.62,77252.3025,0.0,0.97927,2e-05,3.9695]
[1777633701132,40.62,77250.0825,0.0,0.97923,2e-05,3.97704]
[1777633704378,40.62,77250.3125,0.0,0.97923,2e-05,3.97716]
[1777633704423,40.63,77250.3125,0.0,0.97922,2e-05,3.9775]
[1777633704577,40.63,77250.3125,0.0,0.97922,2e-05,3.9775]
[1777633705160,40.63,77250.3125,0.0,0.97922,2e-05,3.97785]
[1777633705782,40.63,77250.3125,0.0,0.97922,2e-05,3.97785]
[1777633705832,40.63,77250.3125,0.0,0.97922,2e-05,3.97785]
[1777633711202,40.63,77250.495,0.0,0.97922,2e-05,3.97763]
[1777633714578,40.63,77250.1775,0.0,0.97921,2e-05,3.97909]
[1777633714829,40.63,77250.1775,0.0,0.97921,2e-05,3.97909]
[1777633715230,40.63,77250.1775,0.0,0.97921,2e-05,3.97976]
[1777633716091,40.63,77250.1775,0.0,0.97921,2e-05,3.97976]
[1777633716329,40.63,77250.1775,0.0,0.97921,2e-05,3.97976]
[1777633718251,40.64,77247.4,0.0,0.97916,2e-05,3.98757]
[1777633723285,40.64,77246.9875,0.0,0.97914,2e-05,3.99018]
[1777633726356,40.64,77245.64,0.0,0.97912,2e-05,3.99413]
[1777633726576,40.64,77245.64,0.0,0.97912,2e-05,3.99444]
[1777633727334,40.64,77245.64,0.0,0.97912,2e-05,3.99444]
[1777633727435,40.64,77245.64,0.0,0.97911,2e-05,3.99475]
[1777633733355,40.65,77244.0775,0.0,0.97908,2e-05,4.00042]
[1777633738391,40.65,77243.2425,0.0,0.97906,2e-05,4.00396]
[1777633738917,40.65,77243.2425,0.0,0.97906,2e-05,4.00396]
[1777633739079,40.65,77243.2425,0.0,0.97906,2e-05,4.00396]
[1777633744255,40.66,77243.92,0.0,0.97906,2e-05,4.00376]
[1777633744324,40.66,77243.92,0.0,0.97906,2e-05,4.00376]
[1777633744880,40.66,77243.92,0.0,0.97906,2e-05,4.00405]
[1777633745077,40.66,77243.92,0.0,0.97906,2e-05,4.00405]
[1777633745440,40.66,77243.92,0.0,0.97905,2e-05,4.00434]
[1777633750475,40.66,77243.1,0.0,0.97903,2e-05,4.0078]
[1777633754340,40.66,77242.235,0.0,0.97901,2e-05,4.01079]
[1777633754576,40.66,77242.235,0.0,0.97901,2e-05,4.01107]
[1777633760534,40.67,77241.52,0.0,0.97899,2e-05,4.0145]
[1777633764150,40.67,77241.4925,0.0,0.97898,2e-05,4.01539]
[1777633764256,40.67,77241.4925,0.0,0.97898,2e-05,4.01539]
[1777633764325,40.67,77241.4925,0.0,0.97898,2e-05,4.01539]
[1777633764354,40.67,77241.4925,0.0,0.97898,2e-05,4.01566]
[1777633769420,40.67,77240.95,0.0,0.97897,2e-05,4.01808]
[1777633769578,40.67,77240.95,0.0,0.97897,2e-05,4.01834]
[1777633770429,40.67,77240.95,0.0,0.97897,2e-05,4.01834]
[1777633770430,40.68,77240.95,0.0,0.97896,2e-05,4.01861]
[1777633770578,40.68,77240.95,0.0,0.97896,2e-05,4.01861]
[1777633776549,40.68,77242.48,0.0,0.97899,2e-05,4.01466]
[1777633781554,40.68,77242.0825,0.0,0.97897,2e-05,4.01698]
[1777633782271,40.68,77242.0825,0.0,0.97897,2e-05,4.01698]
[1777633782325,40.68,77242.0825,0.0,0.97897,2e-05,4.01698]
[1777633787295,40.69,77243.9625,0.0,0.97899,2e-05,4.01367]
[1777633787328,40.69,77243.9625,0.0,0.97899,2e-05,4.01367]
[1777633787671,40.69,77243.9625,0.0,0.97899,2e-05,4.01394]
[1777633787827,40.69,77243.9625,0.0,0.97899,2e-05,4.01394]
[1777633787927,40.69,77243.9625,0.0,0.97899,2e-05,4.01421]
[1777633792223,40.69,77241.215,0.0,0.97894,2e-05,4.02179]
[1777633792327,40.69,77241.215,0.0,0.97894,2e-05,4.02179]
[1777633796593,40.69,77241.745,0.0,0.97894,2e-05,4.02178]
[1777633796827,40.69,77241.745,0.0,0.97894,2e-05,4.02178]
[1777633796929,40.69,77241.745,0.0,0.97894,2e-05,4.02203]
[1777633799319,40.69,77240.4825,0.0,0.97892,2e-05,4.02541]
[1777633799326,40.69,77240.4825,0.0,0.97892,2e-05,4.02541]
[1777633804577,40.7,77240.3875,0.0,0.97891,2e-05,4.02714]
[1777633808904,40.7,77240.275,0.0,0.9789,2e-05,4.02841]
[1777633809075,40.7,77240.275,0.0,0.9789,2e-05,4.02841]
[1777633810217,40.7,77240.275,0.0,0.9789,2e-05,4.02865]
[1777633810325,40.7,77240.275,0.0,0.9789,2e-05,4.02865]
[1777633810426,40.7,77240.275,0.0,0.9789,2e-05,4.02889]
[1777633813910,40.7,77239.795,0.0,0.97889,2e-05,4.03083]
[1777633814077,40.7,77239.795,0.0,0.97889,2e-05,4.03083]
[1777633814948,40.7,77254.19,0.0,0.97911,2e-05,3.9959]
[1777633819984,40.71,77256.3275,0.0,0.97913,2e-05,3.99217]
[1777633821025,40.71,77256.3275,0.0,0.97913,2e-05,3.99217]
[1777633821076,40.71,77256.3275,0.0,0.97913,2e-05,3.99217]
[1777633822555,40.71,77256.3275,0.0,0.97913,2e-05,3.99246]
[1777633822577,40.71,77256.3275,0.0,0.97913,2e-05,3.99246]
[1777633822594,40.71,77253.2025,0.0,0.97908,2e-05,4.00044]
[1777633827033,40.71,77248.5025,0.0,0.979,2e-05,4.01342]
[1777633832303,40.72,77249.17,0.0,0.97901,2e-05,4.01103]
[1777633832325,40.72,77249.17,0.0,0.97901,2e-05,4.01103]
[1777633837573,40.72,77252.0025,0.0,0.97904,2e-05,4.00544]
[1777633837609,40.72,77252.56,0.0,0.97905,2e-05,4.00435]
[1777633837825,40.72,77252.56,0.0,0.97905,2e-05,4.00435]
[1777633839373,40.72,77252.56,0.0,0.97905,2e-05,4.00463]
[1777633839577,40.72,77252.56,0.0,0.97905,2e-05,4.00463]
[1777633844961,40.73,77248.85,0.0,0.97898,2e-05,4.01542]
[1777633845075,40.73,77248.85,0.0,0.97898,2e-05,4.01542]
[1777633845575,40.73,77248.85,0.0,0.97898,2e-05,4.01542]
[1777633845617,40.73,77247.6775,0.0,0.97896,2e-05,4.01858]
[1777633845825,40.73,77247.6775,0.0,0.97896,2e-05,4.01858]
[1777633851442,40.73,77247.0725,0.0,0.97894,2e-05,4.02136]
[1777633851576,40.73,77247.0725,0.0,0.97894,2e-05,4.02136]
[1777633856628,40.73,77245.3925,0.0,0.97891,2e-05,4.027]
[1777633858722,40.73,77245.3925,0.0,0.97891,2e-05,4.02749]
[1777633858826,40.73,77245.3925,0.0,0.97891,2e-05,4.02749]
[1777633861076,40.74,77248.5625,0.0,0.97895,2e-05,4.02018]
[1777633861326,40.74,77248.5625,0.0,0.97895,2e-05,4.02018]
[1777633861426,40.74,77248.5625,0.0,0.97895,2e-05,4.02046]
[1777633862281,40.74,77253.645,0.0,0.97903,2e-05,4.00821]
[1777633864295,40.74,77258.26,0.0,0.9791,2e-05,3.99743]
[1777633870642,40.74,77259.4975,0.0,0.9791,2e-05,3.99617]
[1777633872026,40.74,77259.4975,0.0,0.9791,2e-05,3.99647]
[1777633872074,40.74,77259.4975,0.0,0.9791,2e-05,3.99647]
[1777633877387,40.74,77260.71,0.0,0.97914,2e-05,3.99068]
[1777633883442,40.73,77261.34,0.0,0.97916,2e-05,3.98729]
[1777633883577,40.73,77261.34,0.0,0.97916,2e-05,3.98729]
[1777633885071,40.73,77261.96,0.0,0.97918,2e-05,3.98334]
[1777633885333,40.73,77261.96,0.0,0.97918,2e-05,3.98334]
[1777633885443,40.72,77261.96,0.0,0.97919,2e-05,3.98274]
[1777633891485,40.72,77262.155,0.0,0.97922,2e-05,3.97687]
[1777633896520,40.71,77262.78,0.0,0.97925,2e-05,3.97241]
[1777633900245,40.7,77263.8375,0.0,0.97928,2e-05,3.9681]
[1777633900329,40.7,77263.8375,0.0,0.97928,2e-05,3.9681]
[1777633903338,40.7,77267.38,0.0,0.97934,2e-05,3.95775]
[1777633903581,40.7,77267.38,0.0,0.97934,2e-05,3.95775]
[1777633903642,40.7,77267.38,0.0,0.97935,2e-05,3.95721]
[1777633908025,40.69,77270.935,0.0,0.97941,2e-05,3.94638]
[1777633908073,40.69,77270.935,0.0,0.97941,2e-05,3.94638]
[1777633911325,40.69,77270.4675,0.0,0.97942,2e-05,3.94592]
[1777633916660,40.68,77268.575,0.0,0.97941,2e-05,3.94734]
[1777633916810,40.68,77268.575,0.0,0.97941,2e-05,3.94734]
[1777633916826,40.68,77268.575,0.0,0.97941,2e-05,3.94734]
[1777633917667,40.68,77268.575,0.0,0.97941,2e-05,3.94682]
[1777633921334,40.67,77269.9025,0.0,0.97944,2e-05,3.94198]
[1777633921458,40.67,77269.9025,0.0,0.97944,2e-05,3.94198]
[1777633921578,40.67,77269.9025,0.0,0.97944,2e-05,3.94198]
[1777633921680,40.67,77269.9025,0.0,0.97944,2e-05,3.94144]
[1777633922694,40.67,77262.4025,0.0,0.97933,2e-05,3.9592]
[1777633927699,40.67,77263.7925,0.0,0.97937,2e-05,3.95305]
[1777633929573,40.66,77264.31,0.0,0.97938,2e-05,3.95125]
[1777633929825,40.66,77264.31,0.0,0.97938,2e-05,3.95072]
[1777633935176,40.66,77267.8275,0.0,0.97945,2e-05,3.9395]
[1777633935335,40.66,77267.8275,0.0,0.97945,2e-05,3.9395]
[1777633935656,40.66,77267.8275,0.0,0.97945,2e-05,3.9395]
[1777633935706,40.65,77268.275,0.0,0.97946,2e-05,3.9379]
[1777633935826,40.65,77268.275,0.0,0.97946,2e-05,3.9379]
[1777633941712,40.65,77268.5,0.0,0.97949,2e-05,3.93429]
[1777633946717,40.64,77269.7825,0.0,0.97952,2e-05,3.92866]
[1777633948454,40.64,77269.7825,0.0,0.97952,2e-05,3.92866]
[1777633948579,40.64,77269.7825,0.0,0.97952,2e-05,3.92866]
[1777633948676,40.64,77269.7825,0.0,0.97953,2e-05,3.92767]
[1777633949889,40.64,77269.325,0.0,0.97952,2e-05,3.92829]
[1777633950082,40.64,77269.325,0.0,0.97952,2e-05,3.92829]
[1777633955726,40.63,77272.48,0.0,0.9796,2e-05,3.91592]
[1777633959066,40.63,77272.5425,0.0,0.97961,2e-05,3.91436]
[1777633959082,40.63,77272.5425,0.0,0.97961,2e-05,3.91436]
[1777633959658,40.63,77272.5425,0.0,0.97961,2e-05,3.91436]
[1777633959679,40.62,77272.5425,0.0,0.97961,2e-05,3.91389]
[1777633959828,40.62,77272.5425,0.0,0.97961,2e-05,3.91389]
[1777633961732,40.62,77277.515,0.0,0.97969,2e-05,3.90094]
[1777633963989,40.62,77273.1625,0.0,0.97963,2e-05,3.9101]
[1777633969024,40.61,77273.015,0.0,0.97965,2e-05,3.90816]
[1777633970479,40.61,77273.015,0.0,0.97965,2e-05,3.90816]
[1777633970578,40.61,77273.015,0.0,0.97965,2e-05,3.90816]
[1777633970580,40.61,77273.015,0.0,0.97965,2e-05,3.9077]
[1777633970967,40.61,77273.015,0.0,0.97965,2e-05,3.9077]
[1777633971076,40.61,77273.015,0.0,0.97965,2e-05,3.9077]
[1777633977250,40.61,77274.005,0.0,0.97968,2e-05,3.90261]
[1777633977329,40.61,77274.005,0.0,0.97968,2e-05,3.90261]
[1777633977351,40.6,77274.005,0.0,0.97968,2e-05,3.90218]
[1777633977950,40.6,77274.005,0.0,0.97968,2e-05,3.90218]
[1777633978076,40.6,77274.005,0.0,0.97968,2e-05,3.90218]
[1777633979096,40.6,77279.2075,0.0,0.97977,2e-05,3.88874]
[1777633983611,40.6,77281.2075,0.0,0.97981,2e-05,3.88266]
[1777633983707,40.6,77281.2075,0.0,0.97981,2e-05,3.88226]
[1777633983827,40.6,77281.2075,0.0,0.97981,2e-05,3.88226]
[1777633984595,40.6,77281.2075,0.0,0.97981,2e-05,3.88226]
[1777633984826,40.6,77281.2075,0.0,0.97981,2e-05,3.88186]
[1777633989171,40.59,77287.9125,0.0,0.97992,2e-05,3.86375]
[1777633994205,40.59,77287.6475,0.0,0.97993,2e-05,3.86251]
[1777633994867,40.59,77287.6475,0.0,0.97993,2e-05,3.86251]
[1777633995080,40.59,77287.6475,0.0,0.97993,2e-05,3.86251]
[1777633995212,40.59,77287.6475,0.0,0.97993,2e-05,3.86213]
[1777633997252,40.59,77287.5975,0.0,0.97993,2e-05,3.86188]
[1777633997334,40.59,77287.5975,0.0,0.97993,2e-05,3.86188]
[1777634002267,40.58,77291.945,0.0,0.98001,1e-05,3.84931]
[1777634005343,40.58,77292.315,0.0,0.98002,1e-05,3.84772]
[1777634005580,40.58,77292.315,0.0,0.98002,1e-05,3.84772]
[1777634005586,40.58,77292.315,0.0,0.98003,1e-05,3.84739]
[1777634006966,40.58,77295.3,0.0,0.98007,1e-05,3.8399]
[1777634007079,40.58,77295.3,0.0,0.98007,1e-05,3.8399]
[1777634012338,40.57,77299.1425,0.0,0.98015,1e-05,3.82703]
[1777634017373,40.57,77300.2975,0.0,0.98018,1e-05,3.82274]
[1777634021446,40.57,77301.2725,0.0,0.9802,1e-05,3.81952]
[1777634021582,40.57,77301.2725,0.0,0.9802,1e-05,3.81952]
[1777634021656,40.56,77301.2725,0.0,0.9802,1e-05,3.81922]
[1777634022101,40.56,77301.2725,0.0,0.9802,1e-05,3.81922]
[1777634022331,40.56,77301.2725,0.0,0.9802,1e-05,3.81922]
[1777634027446,40.56,77303.4425,0.0,0.98024,1e-05,3.81232]
[1777634032481,40.56,77304.0475,0.0,0.98026,1e-05,3.80947]
[1777634037516,40.55,77304.74,0.0,0.98028,1e-05,3.80645]
[1777634039012,40.55,77305.24,0.0,0.98029,1e-05,3.80499]
[1777634039073,40.55,77305.24,0.0,0.98029,1e-05,3.80499]
[1777634039077,40.55,77305.24,0.0,0.98029,1e-05,3.80499]
[1777634039324,40.55,77305.24,0.0,0.98029,1e-05,3.80499]
[1777634039530,40.55,77305.24,0.0,0.98029,1e-05,3.80472]
[1777634044827,40.55,77306.4675,0.0,0.98031,1e-05,3.80047]
[1777634050607,40.54,77306.91,0.0,0.98033,1e-05,3.79786]
[1777634054566,40.54,77307.33,0.0,0.98034,1e-05,3.79609]
[1777634054576,40.54,77307.33,0.0,0.98034,1e-05,3.79609]
[1777634054628,40.54,77307.33,0.0,0.98034,1e-05,3.79609]
[1777634054826,40.54,77307.33,0.0,0.98034,1e-05,3.79609]
[1777634054837,40.54,77307.425,0.0,0.98034,1e-05,3.79562]
[1777634060815,40.54,77307.73,0.0,0.98036,1e-05,3.79364]
[1777634060830,40.54,77307.73,0.0,0.98036,1e-05,3.79364]
[1777634060843,40.54,77309.965,0.0,0.98039,1e-05,3.78809]
[1777634062457,40.54,77309.965,0.0,0.98039,1e-05,3.78787]
[1777634062581,40.54,77309.965,0.0,0.98039,1e-05,3.78787]
[1777634063699,40.54,77316.39,0.0,0.98049,1e-05,3.77222]
[1777634066868,40.53,77315.67,0.0,0.98048,1e-05,3.77329]
[1777634067080,40.53,77315.67,0.0,0.98048,1e-05,3.77329]
[1777634067613,40.53,77315.67,0.0,0.98048,1e-05,3.77329]
[1777634067831,40.53,77315.67,0.0,0.98048,1e-05,3.77329]
[1777634067850,40.53,77316.35,0.0,0.98049,1e-05,3.77147]
[1777634071755,40.53,77312.4075,0.0,0.98045,1e-05,3.77816]
[1777634076859,40.53,77311.36,0.0,0.98044,1e-05,3.77951]
[1777634080982,40.53,77311.355,0.0,0.98045,1e-05,3.77864]
[1777634081077,40.53,77311.355,0.0,0.98045,1e-05,3.77864]
[1777634081825,40.53,77311.355,0.0,0.98045,1e-05,3.77842]
[1777634081977,40.53,77311.355,0.0,0.98045,1e-05,3.77842]
[1777634082081,40.53,77311.355,0.0,0.98045,1e-05,3.77842]
[1777634087870,40.52,77312.3425,0.0,0.98047,1e-05,3.77478]
[1777634092877,40.52,77312.77,0.0,0.98048,1e-05,3.7727]
[1777634097882,40.52,77312.86,0.0,0.98049,1e-05,3.77144]
[1777634099192,40.52,77312.86,0.0,0.98049,1e-05,3.77144]
[1777634099334,40.52,77312.86,0.0,0.98049,1e-05,3.77144]
[1777634099434,40.52,77312.86,0.0,0.98049,1e-05,3.77103]
[1777634099895,40.52,77312.86,0.0,0.98049,1e-05,3.77103]
[1777634100088,40.52,77312.86,0.0,0.98049,1e-05,3.77103]
[1777634105890,40.51,77311.61,0.0,0.98048,1e-05,3.77274]
[1777634109729,40.51,77312.3075,0.0,0.9805,1e-05,3.77047]
[1777634109827,40.51,77312.3075,0.0,0.9805,1e-05,3.77047]
[1777634109831,40.51,77312.3075,0.0,0.9805,1e-05,3.77026]
[1777634110359,40.51,77312.3075,0.0,0.9805,1e-05,3.77026]
[1777634110584,40.51,77312.3075,0.0,0.9805,1e-05,3.77026]
[1777634115900,40.51,77310.785,0.0,0.98048,1e-05,3.77261]
[1777634121906,40.5,77311.405,0.0,0.9805,1e-05,3.7699]
[1777634124029,40.5,77311.1975,0.0,0.9805,1e-05,3.76998]
[1777634124078,40.5,77311.1975,0.0,0.9805,1e-05,3.76998]
[1777634127835,40.5,77311.875,0.0,0.98051,1e-05,3.76778]
[1777634127888,40.5,77311.875,0.0,0.98051,1e-05,3.76758]
[1777634128077,40.5,77311.875,0.0,0.98051,1e-05,3.76758]
[1777634128148,40.5,77311.875,0.0,0.98052,1e-05,3.76738]
[1777634133182,40.5,77311.9025,0.0,0.98053,1e-05,3.76457]
[1777634137921,40.5,77311.8375,0.0,0.98053,1e-05,3.76415]
[1777634138084,40.5,77309.835,0.0,0.9805,1e-05,3.76868]
[1777634139225,40.49,77304.1475,0.0,0.98042,1e-05,3.78171]
[1777634144695,40.49,77304.79,0.0,0.98044,1e-05,3.7793]
[1777634144829,40.49,77304.79,0.0,0.98044,1e-05,3.7793]
[1777634144927,40.49,77304.79,0.0,0.98044,1e-05,3.77908]
[1777634145421,40.49,77304.79,0.0,0.98044,1e-05,3.77908]
[1777634145580,40.49,77304.79,0.0,0.98044,1e-05,3.77908]
[1777634151309,40.49,77304.185,0.0,0.98044,1e-05,3.77898]
[1777634156640,40.49,77303.51,0.0,0.98044,1e-05,3.7797]
[1777634156832,40.49,77303.51,0.0,0.98044,1e-05,3.7797]
[1777634156861,40.49,77303.51,0.0,0.98044,1e-05,3.77947]
[1777634157408,40.49,77303.51,0.0,0.98044,1e-05,3.77947]
[1777634157578,40.49,77303.51,0.0,0.98044,1e-05,3.77947]
[1777634161081,40.48,77302.16,0.0,0.98042,1e-05,3.78178]
[1777634161333,40.48,77302.16,0.0,0.98042,1e-05,3.78178]
[1777634162029,40.48,77302.16,0.0,0.98042,1e-05,3.78154]
[1777634162079,40.48,77302.16,0.0,0.98042,1e-05,3.78154]
[1777634162389,40.48,77302.16,0.0,0.98043,1e-05,3.7813]
[1777634163396,40.48,77297.6775,0.0,0.98036,1e-05,3.79171]
[1777634168433,40.48,77298.9975,0.0,0.98039,1e-05,3.7874]
[1777634173468,40.47,77299.4475,0.0,0.9804,1e-05,3.78518]
[1777634176582,40.47,77299.7375,0.0,0.98041,1e-05,3.78404]
[1777634176829,40.47,77299.7375,0.0,0.98041,1e-05,3.78404]
[1777634182323,40.47,77300.8925,0.0,0.98043,1e-05,3.77998]
[1777634182581,40.47,77300.8925,0.0,0.98043,1e-05,3.77998]
[1777634182956,40.47,77300.8925,0.0,0.98043,1e-05,3.77998]
[1777634182968,40.47,77303.0575,0.0,0.98047,1e-05,3.77463]
[1777634183086,40.47,77303.0575,0.0,0.98047,1e-05,3.77463]
[1777634188573,40.47,77305.415,0.0,0.98051,1e-05,3.76784]
[1777634193965,40.46,77305.345,0.0,0.98052,1e-05,3.76547]
[1777634193979,40.46,77305.4025,0.0,0.98052,1e-05,3.76514]
[1777634194080,40.46,77305.4025,0.0,0.98052,1e-05,3.76514]
[1777634194615,40.46,77305.4025,0.0,0.98052,1e-05,3.76495]
[1777634195534,40.46,77305.4025,0.0,0.98052,1e-05,3.76495]
[1777634195579,40.46,77305.4025,0.0,0.98052,1e-05,3.76495]
[1777634196757,40.46,77305.4025,0.0,0.98053,1e-05,3.76476]
[1777634196764,40.46,77305.4025,0.0,0.98053,1e-05,3.76458]
[1777634197643,40.46,77307.465,0.0,0.98056,1e-05,3.75961]
[1777634198650,40.46,77330.7925,0.0,0.9809,1e-05,3.70473]
[1777634199657,40.46,77342.4025,0.0,0.98106,1e-05,3.67764]
[1777634200319,40.46,77342.4025,0.0,0.98106,1e-05,3.67764]
[1777634200664,40.46,77342.4025,0.0,0.98106,1e-05,3.67762]
[1777634201671,40.46,77346.195,0.0,0.98112,1e-05,3.66879]
[1777634206706,40.46,77345.825,0.0,0.98111,1e-05,3.66951]
[1777634209726,40.46,77349.09,0.0,0.98116,1e-05,3.6619]
[1777634212768,40.46,77350.43,0.0,0.98118,1e-05,3.65878]
[1777634212826,40.46,77350.43,0.0,0.98118,1e-05,3.65878]
[1777634212841,40.46,77350.43,0.0,0.98118,1e-05,3.65877]
[1777634214469,40.46,77349.445,0.0,0.98117,1e-05,3.66104]
[1777634214581,40.46,77349.445,0.0,0.98117,1e-05,3.66104]
[1777634219797,40.46,77349.4575,0.0,0.98117,1e-05,3.66092]
[1777634220694,40.46,77349.4575,0.0,0.98117,1e-05,3.66092]
[1777634220827,40.46,77349.4575,0.0,0.98117,1e-05,3.66092]
[1777634220893,40.46,77349.4575,0.0,0.98117,1e-05,3.66089]
[1777634222957,40.46,77349.4575,0.0,0.98117,1e-05,3.66085]
[1777634223015,40.46,77340.2,0.0,0.98104,1e-05,3.68229]
[1777634223079,40.46,77340.2,0.0,0.98104,1e-05,3.68229]
[1777634228860,40.46,77338.3475,0.0,0.98101,1e-05,3.68628]
[1777634234026,40.46,77337.2375,0.0,0.981,1e-05,3.68857]
[1777634236485,40.46,77336.76,0.0,0.98099,1e-05,3.68957]
[1777634236563,40.46,77336.76,0.0,0.98099,1e-05,3.68957]
[1777634236916,40.46,77336.76,0.0,0.98099,1e-05,3.68951]
[1777634237719,40.46,77336.76,0.0,0.98099,1e-05,3.68951]
[1777634237836,40.46,77336.76,0.0,0.98099,1e-05,3.68951]
[1777634243035,40.46,77336.3575,0.0,0.98099,1e-05,3.69008]
[1777634249041,40.46,77335.9875,0.0,0.98098,1e-05,3.69057]
[1777634252428,40.46,77335.985,0.0,0.98099,1e-05,3.68866]
[1777634252577,40.46,77335.985,0.0,0.98099,1e-05,3.68866]
[1777634253029,40.46,77335.985,0.0,0.98099,1e-05,3.6886]
[1777634253572,40.46,77335.985,0.0,0.98099,1e-05,3.6886]
[1777634253837,40.46,77335.985,0.0,0.98099,1e-05,3.6886]
[1777634259051,40.46,77335.765,0.0,0.98099,1e-05,3.68876]
[1777634264056,40.45,77336.12,0.0,0.981,1e-05,3.68765]
[1777634266418,40.45,77335.7475,0.0,0.981,1e-05,3.6884]
[1777634266584,40.45,77335.7475,0.0,0.981,1e-05,3.6884]
[1777634266685,40.45,77335.7475,0.0,0.981,1e-05,3.68834]
[1777634268060,40.45,77339.2425,0.0,0.98105,1e-05,3.68016]
[1777634268211,40.45,77339.2425,0.0,0.98105,1e-05,3.68016]
[1777634268330,40.45,77339.2425,0.0,0.98105,1e-05,3.68016]
[1777634270062,40.45,77343.04,0.0,0.9811,1e-05,3.67128]
[1777634271063,40.45,77347.7375,0.0,0.98117,1e-05,3.66038]
[1777634274066,40.45,77350.0775,0.0,0.9812,1e-05,3.65495]
[1777634277069,40.45,77359.705,0.0,0.98134,1e-05,3.63277]
[1777634277721,40.45,77359.705,0.0,0.98134,1e-05,3.63277]
[1777634277824,40.45,77359.705,0.0,0.98134,1e-05,3.63277]
[1777634277925,40.45,77359.705,0.0,0.98134,1e-05,3.63283]
[1777634279071,40.45,77363.82,0.0,0.9814,1e-05,3.62341]
[1777634280079,40.45,77364.0575,0.0,0.9814,1e-05,3.62292]
[1777634280331,40.45,77364.0575,0.0,0.9814,1e-05,3.62292]
[1777634282527,40.45,77364.44,0.0,0.9814,1e-05,3.62216]
[1777634284076,40.46,77361.35,0.0,0.98136,1e-05,3.62936]
[1777634284327,40.46,77361.35,0.0,0.98136,1e-05,3.62936]
[1777634284346,40.46,77361.35,0.0,0.98136,1e-05,3.6294]
[1777634285625,40.46,77361.35,0.0,0.98136,1e-05,3.6294]
[1777634285835,40.46,77361.35,0.0,0.98136,1e-05,3.6294]
[1777634289083,40.46,77364.26,0.0,0.9814,1e-05,3.6229]
[1777634294088,40.46,77367.395,0.0,0.98144,1e-05,3.61601]
[1777634294297,40.46,77367.395,0.0,0.98144,1e-05,3.61601]
[1777634294342,40.46,77367.395,0.0,0.98144,1e-05,3.61601]
[1777634294436,40.46,77367.395,0.0,0.98144,1e-05,3.61609]
[1777634296330,40.46,77375.8775,0.0,0.98156,1e-05,3.59687]
[1777634300077,40.46,77379.445,0.0,0.98161,1e-05,3.58896]
[1777634300332,40.46,77379.9675,0.0,0.98162,1e-05,3.58789]
[1777634302372,40.46,77375.14,0.0,0.98155,1e-05,3.59919]
[1777634304535,40.46,77374.045,0.0,0.98153,1e-05,3.60179]
[1777634304578,40.46,77374.045,0.0,0.98153,1e-05,3.60179]
[1777634304680,40.46,77374.045,0.0,0.98153,1e-05,3.6019]
[1777634310428,40.46,77378.4775,0.0,0.98159,1e-05,3.5924]
[1777634315463,40.46,77379.125,0.0,0.9816,1e-05,3.58978]
[1777634316714,40.46,77379.125,0.0,0.9816,1e-05,3.58978]
[1777634316836,40.46,77379.125,0.0,0.9816,1e-05,3.58978]
[1777634322512,40.46,77379.535,0.0,0.9816,1e-05,3.58964]
[1777634323234,40.46,77379.535,0.0,0.9816,1e-05,3.58964]
[1777634323333,40.46,77379.535,0.0,0.9816,1e-05,3.58964]
[1777634324464,40.47,77379.535,0.0,0.9816,1e-05,3.58975]
[1777634324579,40.47,77379.535,0.0,0.9816,1e-05,3.58975]
[1777634324642,40.47,77379.535,0.0,0.9816,1e-05,3.58986]
[1777634328274,40.47,77380.21,0.0,0.98161,1e-05,3.58866]
[1777634328338,40.47,77380.21,0.0,0.98161,1e-05,3.58866]
[1777634330568,40.47,77374.905,0.0,0.98153,1e-05,3.60105]
[1777634336130,40.47,77374.5975,0.0,0.98153,1e-05,3.60211]
[1777634336334,40.47,77374.9375,0.0,0.98153,1e-05,3.60143]
[1777634337304,40.47,77374.9375,0.0,0.98153,1e-05,3.60152]
[1777634337332,40.47,77374.9375,0.0,0.98153,1e-05,3.60152]
[1777634337619,40.47,77374.9375,0.0,0.98153,1e-05,3.60162]
[1777634343028,40.47,77375.59,0.0,0.98154,1e-05,3.6005]
[1777634343084,40.47,77375.59,0.0,0.98154,1e-05,3.6005]
[1777634344667,40.47,77369.805,0.0,0.98145,1e-05,3.61395]
[1777634347585,40.47,77370.1375,0.0,0.98146,1e-05,3.61333]
[1777634347828,40.47,77370.1375,0.0,0.98146,1e-05,3.61333]
[1777634347929,40.47,77370.1375,0.0,0.98145,1e-05,3.61401]
[1777634348724,40.47,77370.1375,0.0,0.98145,1e-05,3.61401]
[1777634348829,40.47,77370.1375,0.0,0.98145,1e-05,3.61401]
[1777634354738,40.47,77371.29,0.0,0.98147,1e-05,3.61189]
[1777634355633,40.47,77371.29,0.0,0.98147,1e-05,3.61189]
[1777634355828,40.47,77371.29,0.0,0.98147,1e-05,3.61189]
[1777634356435,40.47,77371.29,0.0,0.98147,1e-05,3.61197]
[1777634356579,40.47,77371.29,0.0,0.98147,1e-05,3.61197]
[1777634356753,40.47,77371.29,0.0,0.98147,1e-05,3.61205]
[1777634361284,40.47,77372.6425,0.0,0.98148,1e-05,3.60926]
[1777634361330,40.47,77372.6425,0.0,0.98148,1e-05,3.60926]
[1777634366823,40.48,77374.135,0.0,0.9815,1e-05,3.60632]
[1777634367580,40.48,77374.135,0.0,0.9815,1e-05,3.60632]
[1777634367828,40.48,77374.135,0.0,0.9815,1e-05,3.60632]
[1777634371127,40.48,77375.025,0.0,0.98151,1e-05,3.60454]
[1777634371165,40.48,77377.4725,0.0,0.98155,1e-05,3.59734]
[1777634371337,40.48,77377.4725,0.0,0.98155,1e-05,3.59734]
[1777634376894,40.48,77381.795,0.0,0.98161,1e-05,3.58814]
[1777634377377,40.48,77381.795,0.0,0.98161,1e-05,3.58814]
[1777634377581,40.48,77381.795,0.0,0.98161,1e-05,3.58814]
[1777634379915,40.48,77386.5325,0.0,0.98167,1e-05,3.57776]
[1777634380922,40.48,77391.74,0.0,0.98175,1e-05,3.56611]
[1777634381242,40.48,77391.74,0.0,0.98175,1e-05,3.56611]
[1777634381280,40.48,77391.74,0.0,0.98175,1e-05,3.56611]
[1777634382941,40.48,77398.185,0.0,0.98183,1e-05,3.55187]
[1777634385958,40.48,77403.7525,0.0,0.98191,1e-05,3.53915]
[1777634387586,40.48,77402.2425,0.0,0.98189,1e-05,3.54274]
[1777634387827,40.48,77402.2425,0.0,0.98189,1e-05,3.54274]
[1777634392388,40.48,77402.7025,0.0,0.98189,1e-05,3.54195]
[1777634392583,40.48,77402.7025,0.0,0.98189,1e-05,3.54195]
[1777634394014,40.48,77411.2475,0.0,0.98201,1e-05,3.52245]
[1777634397456,40.48,77410.98,0.0,0.982,1e-05,3.52372]
[1777634397579,40.48,77410.98,0.0,0.982,1e-05,3.52372]
[1777634398464,40.48,77410.98,0.0,0.982,1e-05,3.52395]
[1777634398577,40.48,77410.98,0.0,0.982,1e-05,3.52395]
[1777634399052,40.48,77410.98,0.0,0.982,1e-05,3.52417]
[1777634402699,40.49,77409.94,0.0,0.98198,1e-05,3.52716]
[1777634402826,40.49,77409.94,0.0,0.98198,1e-05,3.52716]
[1777634404086,40.48,77421.2775,0.0,0.98215,1e-05,3.49978]
[1777634409122,40.47,77419.81,0.0,0.98214,1e-05,3.50082]
[1777634409616,40.47,77419.81,0.0,0.98214,1e-05,3.50082]
[1777634409825,40.47,77419.81,0.0,0.98214,1e-05,3.50082]
[1777634413065,40.47,77418.2975,0.0,0.98213,1e-05,3.50285]
[1777634413077,40.47,77418.2975,0.0,0.98213,1e-05,3.50285]
[1777634413150,40.47,77418.2975,0.0,0.98213,1e-05,3.50311]
[1777634418185,40.48,77417.01,0.0,0.98209,1e-05,3.50949]
[1777634418337,40.48,77417.01,0.0,0.98209,1e-05,3.50949]
[1777634418578,40.48,77417.01,0.0,0.98209,1e-05,3.50949]
[1777634423153,40.49,77413.0225,0.0,0.98201,1e-05,3.52351]
[1777634423217,40.5,77412.1325,0.0,0.98199,1e-05,3.52573]
[1777634423330,40.5,77412.1325,0.0,0.98199,1e-05,3.52573]
[1777634423712,40.5,77412.1325,0.0,0.98199,1e-05,3.52573]
[1777634423828,40.5,77412.1325,0.0,0.98199,1e-05,3.52573]
[1777634428105,40.51,77413.635,0.0,0.98197,1e-05,3.52899]
[1777634428326,40.51,77413.635,0.0,0.98197,1e-05,3.5292]
[1777634428705,40.51,77413.635,0.0,0.98197,1e-05,3.5292]
[1777634428826,40.51,77413.635,0.0,0.98197,1e-05,3.5292]
[1777634428928,40.51,77413.635,0.0,0.98197,1e-05,3.52941]
[1777634434228,40.51,77412.9575,0.0,0.98197,1e-05,3.52887]
[1777634439233,40.51,77412.24,0.0,0.98197,1e-05,3.53011]
[1777634442236,40.49,77427.3525,0.0,0.98223,1e-05,3.48725]
[1777634442371,40.49,77427.3525,0.0,0.98223,1e-05,3.48725]
[1777634443548,40.49,77427.3525,0.0,0.98223,1e-05,3.48684]
[1777634448002,40.48,77427.46,0.0,0.98224,1e-05,3.48495]
[1777634448079,40.48,77427.46,0.0,0.98224,1e-05,3.48495]
[1777634448104,40.48,77427.46,0.0,0.98224,1e-05,3.48452]
[1777634449126,40.48,77427.46,0.0,0.98224,1e-05,3.48452]
[1777634449326,40.48,77427.46,0.0,0.98224,1e-05,3.4841]
[1777634455249,40.47,77424.8075,0.0,0.98222,1e-05,3.48748]
[1777634455570,40.47,77424.8075,0.0,0.98222,1e-05,3.48748]
[1777634455825,40.47,77424.8075,0.0,0.98222,1e-05,3.48748]
[1777634457076,40.47,77424.8075,0.0,0.98223,1e-05,3.48705]
[1777634459815,40.47,77423.81,0.0,0.98222,1e-05,3.488]
[1777634459827,40.47,77423.81,0.0,0.98222,1e-05,3.488]
[1777634460254,40.47,77423.5425,0.0,0.98222,1e-05,3.48818]
[1777634465516,40.46,77425.9575,0.0,0.98227,1e-05,3.4803]
[1777634471265,40.45,77425.17,0.0,0.98229,1e-05,3.47634]
[1777634475583,40.44,77425.17,0.0,0.9823,1e-05,3.47475]
[1777634476604,40.44,77431.1175,0.0,0.98238,1e-05,3.46081]
[1777634477611,40.44,77435.8175,0.0,0.98245,1e-05,3.45005]
[1777634480039,40.44,77437.0225,0.0,0.98247,1e-05,3.44705]
[1777634480080,40.44,77437.0225,0.0,0.98247,1e-05,3.44705]
[1777634480181,40.44,77437.0225,0.0,0.98247,1e-05,3.44672]
[1777634480632,40.44,77442.8675,0.0,0.98255,1e-05,3.4335]
[1777634482646,40.43,77447.8075,0.0,0.98262,1e-05,3.42202]
[1777634483586,40.43,77447.8075,0.0,0.98262,1e-05,3.42202]
[1777634485738,40.43,77451.1625,0.0,0.98267,1e-05,3.41407]
[1777634486560,40.43,77451.1625,0.0,0.98267,1e-05,3.41407]
[1777634487281,40.44,77488.53,0.0,0.98315,1e-05,3.33497]
[1777634488282,40.44,77533.1825,0.0,0.98372,1e-05,3.23987]
[1777634488956,40.44,77533.1825,0.0,0.98372,1e-05,3.23987]
[1777634489049,40.44,77533.1825,0.0,0.98372,1e-05,3.23993]
[1777634489713,40.44,77547.1975,0.0,0.98389,1e-05,3.21061]
[1777634491141,40.44,77547.1975,0.0,0.98389,1e-05,3.21061]
[1777634491171,40.44,77547.1975,0.0,0.9839,1e-05,3.2091]
[1777634491397,40.44,77547.1975,0.0,0.9839,1e-05,3.2091]
[1777634491728,40.44,77547.1975,0.0,0.9839,1e-05,3.20919]
[1777634492734,40.44,77553.0225,0.0,0.98397,1e-05,3.19714]
[1777634493741,40.44,77557.86,0.0,0.98403,1e-05,3.18717]
[1777634495230,40.44,77557.86,0.0,0.98403,1e-05,3.18717]
[1777634495273,40.44,77557.86,0.0,0.98403,1e-05,3.18726]
[1777634497771,40.44,77558.6025,0.0,0.98404,1e-05,3.18607]
[1777634498778,40.44,77567.065,0.0,0.98414,1e-05,3.16867]
[1777634499785,40.44,77569.7075,0.0,0.98417,1e-05,3.16336]
[1777634500792,40.44,77569.46,0.0,0.98417,1e-05,3.16398]
[1777634501802,40.44,77559.535,0.0,0.98405,1e-05,3.18465]
[1777634503816,40.45,77556.025,0.0,0.984,1e-05,3.193]
[1777634504823,40.45,77550.4475,0.0,0.98393,1e-05,3.2047]
[1777634510073,40.45,77550.0975,0.0,0.98392,1e-05,3.20573]
[1777634510132,40.45,77550.0975,0.0,0.98392,1e-05,3.20579]
[1777634514000,40.45,77546.1575,0.0,0.98387,1e-05,3.21418]
[1777634514058,40.45,77546.1575,0.0,0.98387,1e-05,3.21423]
[1777634514894,40.45,77542.09,0.0,0.98382,1e-05,3.22279]
[1777634516111,40.45,77542.09,0.0,0.98382,1e-05,3.22279]
[1777634516908,40.45,77542.9675,0.0,0.98382,1e-05,3.22294]
[1777634517916,40.46,77528.795,0.0,0.98364,1e-05,3.25339]
[1777634518921,40.46,77513.8275,0.0,0.98344,1e-05,3.2857]
[1777634520111,40.46,77513.8275,0.0,0.98344,1e-05,3.2857]
[1777634520116,40.46,77513.8275,0.0,0.98344,1e-05,3.28628]
[1777634520939,40.46,77501.095,0.0,0.98327,1e-05,3.31403]
[1777634522105,40.46,77501.095,0.0,0.98327,1e-05,3.31403]
[1777634522950,40.46,77494.6725,0.0,0.98318,1e-05,3.32891]
[1777634523957,40.46,77490.44,0.0,0.98312,1e-05,3.33854]
[1777634526098,40.47,77486.3875,0.0,0.98307,1e-05,3.3478]
[1777634526185,40.47,77486.3875,0.0,0.98307,1e-05,3.34831]
[1777634527989,40.47,77482.3,0.0,0.98301,1e-05,3.35815]
[1777634530102,40.47,77480.9,0.0,0.98298,1e-05,3.36168]
[1777634530116,40.47,77480.9,0.0,0.98298,1e-05,3.36222]
[1777634531008,40.47,77494.0625,0.0,0.98315,1e-05,3.33435]
[1777634534029,40.48,77499.4175,0.0,0.98321,1e-05,3.32453]
[1777634535036,40.48,77504.515,0.0,0.98327,1e-05,3.31419]
[1777634536043,40.48,77508.975,0.0,0.98333,1e-05,3.30523]
[1777634540071,40.49,77503.41,0.0,0.98324,1e-05,3.31944]
[1777634545106,40.49,77506.92,0.0,0.98328,1e-05,3.31341]
[1777634548093,40.49,77506.9575,0.0,0.98328,1e-05,3.31309]
[1777634550095,40.49,77507.2175,0.0,0.98328,1e-05,3.31229]
[1777634550141,40.49,77507.2175,0.0,0.98328,1e-05,3.31213]
[1777634551148,40.49,77495.6175,0.0,0.98314,1e-05,3.33593]
[1777634554169,40.5,77489.11,0.0,0.98305,1e-05,3.3515]
[1777634557191,40.5,77484.16,0.0,0.98297,1e-05,3.36368]
[1777634562226,40.55,77484.1525,0.0,0.98286,1e-05,3.38279]
[1777634567261,40.61,77488.225,0.0,0.98278,1e-05,3.39604]
[1777634572296,40.67,77485.9725,0.0,0.98263,1e-05,3.42101]
[1777634574310,40.69,77478.285,0.0,0.98249,1e-05,3.44454]
[1777634576324,40.7,77473.3375,0.0,0.98239,1e-05,3.46164]
[1777634578088,40.71,77473.6575,0.0,0.98237,1e-05,3.46384]
[1777634579345,40.73,77468.0,0.0,0.98227,1e-05,3.48173]
[1777634584376,40.76,77467.57,0.0,0.98218,1e-05,3.49536]
[1777634589381,40.79,77466.7275,0.0,0.98211,1e-05,3.50858]
[1777634592081,40.8,77464.585,0.0,0.98205,1e-05,3.5175]
[1777634592177,40.8,77464.585,0.0,0.98205,1e-05,3.51769]
[1777634593385,40.81,77459.5975,0.0,0.98197,1e-05,3.53058]
[1777634594342,40.81,77459.5975,0.0,0.98197,1e-05,3.53058]
[1777634594412,40.81,77459.5975,0.0,0.98196,1e-05,3.53232]
[1777634594578,40.81,77459.5975,0.0,0.98196,1e-05,3.53232]
[1777634595387,40.82,77461.49,0.0,0.98198,1e-05,3.52988]
[1777634597389,40.83,77464.8875,0.0,0.982,1e-05,3.52598]
[1777634598087,40.83,77464.8875,0.0,0.982,1e-05,3.52598]
[1777634598178,40.83,77464.8875,0.0,0.982,1e-05,3.52617]
[1777634598954,40.83,77464.8875,0.0,0.982,1e-05,3.52617]
[1777634599080,40.83,77464.8875,0.0,0.982,1e-05,3.52617]
[1777634604396,40.83,77462.1275,0.0,0.98196,1e-05,3.53335]
[1777634606693,40.83,77460.42,0.0,0.98193,1e-05,3.5375]
[1777634606830,40.83,77460.42,0.0,0.98193,1e-05,3.5375]
[1777634607604,40.83,77460.42,0.0,0.98193,1e-05,3.53766]
[1777634607827,40.83,77460.42,0.0,0.98193,1e-05,3.53766]
[1777634607921,40.83,77460.42,0.0,0.98193,1e-05,3.53783]
[1777634613044,40.83,77461.8825,0.0,0.98195,1e-05,3.53353]
[1777634613077,40.83,77461.8825,0.0,0.98195,1e-05,3.53353]
[1777634618410,40.84,77463.1675,0.0,0.98196,1e-05,3.53168]
[1777634622127,40.84,77463.22,0.0,0.98196,1e-05,3.53207]
[1777634623415,40.84,77457.9325,0.0,0.98187,1e-05,3.54703]
[1777634624416,40.85,77439.34,0.0,0.98161,1e-05,3.58889]
[1777634625417,40.85,77431.79,0.0,0.98151,1e-05,3.60602]
[1777634625670,40.85,77431.79,0.0,0.98151,1e-05,3.60602]
[1777634629421,40.85,77426.81,0.0,0.98144,1e-05,3.61746]
[1777634634426,40.85,77427.615,0.0,0.98145,1e-05,3.61578]
[1777634639778,40.85,77426.05,0.0,0.98143,1e-05,3.61946]
[1777634644813,40.85,77425.145,0.0,0.98141,1e-05,3.6216]
[1777634645454,40.85,77425.145,0.0,0.98141,1e-05,3.6216]
[1777634645576,40.85,77425.145,0.0,0.98141,1e-05,3.6216]
[1777634645860,40.85,77425.145,0.0,0.98141,1e-05,3.6216]
[1777634646077,40.85,77425.145,0.0,0.98141,1e-05,3.6216]
[1777634646097,40.85,77425.145,0.0,0.98141,1e-05,3.62161]
[1777634649918,40.85,77423.5675,0.0,0.98139,1e-05,3.62524]
[1777634650078,40.85,77423.5675,0.0,0.98139,1e-05,3.62524]
[1777634656370,40.85,77423.1325,0.0,0.98138,1e-05,3.62627]
[1777634656580,40.85,77423.0725,0.0,0.98138,1e-05,3.62642]
[1777634656756,40.85,77423.0725,0.0,0.98138,1e-05,3.62642]
[1777634656837,40.85,77423.0725,0.0,0.98138,1e-05,3.62642]
[1777634656897,40.85,77423.0725,0.0,0.98138,1e-05,3.62641]
[1777634658910,40.85,77418.175,0.0,0.98131,1e-05,3.63754]
[1777634660925,40.85,77412.4925,0.0,0.98124,1e-05,3.65046]
[1777634661517,40.85,77412.4925,0.0,0.98124,1e-05,3.65046]
[1777634661579,40.85,77412.4925,0.0,0.98124,1e-05,3.65046]
[1777634666966,40.85,77410.26,0.0,0.98121,1e-05,3.65533]
[1777634671867,40.85,77407.4075,0.0,0.98117,1e-05,3.66166]
[1777634672077,40.85,77407.4075,0.0,0.98117,1e-05,3.66166]
[1777634672542,40.85,77407.4075,0.0,0.98118,1e-05,3.65986]
[1777634672580,40.85,77407.4075,0.0,0.98118,1e-05,3.65986]
[1777634673010,40.85,77407.4075,0.0,0.98118,1e-05,3.65979]
[1777634674017,40.84,77403.3,0.0,0.98112,1e-05,3.66916]
[1777634677194,40.84,77403.1375,0.0,0.98112,1e-05,3.66939]
[1777634677328,40.84,77403.1375,0.0,0.98112,1e-05,3.66939]
[1777634680345,40.84,77403.38,0.0,0.98112,1e-05,3.66863]
[1777634680415,40.84,77403.38,0.0,0.98112,1e-05,3.66863]
[1777634680441,40.84,77403.38,0.0,0.98112,1e-05,3.66856]
[1777634683618,40.84,77399.4875,0.0,0.98107,1e-05,3.67727]
[1777634683826,40.84,77399.4875,0.0,0.98107,1e-05,3.67727]
[1777634689122,40.84,77397.345,0.0,0.98104,1e-05,3.68168]
[1777634691536,40.84,77395.655,0.0,0.98102,1e-05,3.68537]
[1777634691587,40.84,77395.655,0.0,0.98102,1e-05,3.68537]
[1777634692696,40.84,77395.655,0.0,0.98102,1e-05,3.68526]
[1777634692829,40.84,77395.655,0.0,0.98102,1e-05,3.68526]
[1777634693151,40.84,77395.655,0.0,0.98102,1e-05,3.68515]
[1777634698186,40.84,77394.23,0.0,0.981,1e-05,3.68796]
[1777634698564,40.84,77394.23,0.0,0.981,1e-05,3.68796]
[1777634698577,40.84,77394.23,0.0,0.981,1e-05,3.68796]
[1777634700200,40.84,77407.335,0.0,0.98119,1e-05,3.65773]
[1777634703938,40.84,77406.21,0.0,0.98117,1e-05,3.66017]
[1777634704084,40.84,77406.21,0.0,0.98117,1e-05,3.66017]
[1777634704670,40.84,77406.21,0.0,0.98117,1e-05,3.66013]
[1777634704827,40.84,77406.21,0.0,0.98117,1e-05,3.66013]
[1777634705235,40.84,77406.21,0.0,0.98117,1e-05,3.66011]
[1777634706243,40.84,77413.1325,0.0,0.98127,1e-05,3.64424]
[1777634710244,40.84,77413.2875,0.0,0.98127,1e-05,3.64382]
[1777634710327,40.84,77413.2875,0.0,0.98127,1e-05,3.64382]
[1777634711278,40.84,77406.6675,0.0,0.98118,1e-05,3.65886]
[1777634715917,40.84,77404.0375,0.0,0.98115,1e-05,3.66465]
[1777634716078,40.84,77404.0375,0.0,0.98115,1e-05,3.66465]
[1777634717320,40.84,77396.59,0.0,0.98104,1e-05,3.6816]
[1777634719534,40.83,77392.725,0.0,0.98099,1e-05,3.6893]
[1777634719580,40.83,77392.725,0.0,0.98099,1e-05,3.6893]
[1777634721349,40.83,77387.1975,0.0,0.98093,1e-05,3.6997]
[1777634722218,40.83,77387.1975,0.0,0.98093,1e-05,3.6997]
[1777634722325,40.83,77387.1975,0.0,0.98093,1e-05,3.6997]
[1777634722356,40.82,77387.1975,0.0,0.98094,1e-05,3.69849]
[1777634724370,40.82,77382.4025,0.0,0.98088,1e-05,3.70682]
[1777634724994,40.82,77382.4025,0.0,0.98088,1e-05,3.70682]
[1777634725084,40.82,77382.4025,0.0,0.98088,1e-05,3.70682]
[1777634726384,40.81,77377.7175,0.0,0.98083,1e-05,3.71475]
[1777634729012,40.8,77376.9875,0.0,0.98084,1e-05,3.71359]
[1777634729077,40.8,77376.9875,0.0,0.98084,1e-05,3.71359]
[1777634729787,40.8,77376.9875,0.0,0.98085,1e-05,3.71219]
[1777634729830,40.8,77376.9875,0.0,0.98085,1e-05,3.71219]
[1777634730412,40.79,77376.9875,0.0,0.98086,1e-05,3.71078]
[1777634733433,40.78,77373.1225,0.0,0.98084,1e-05,3.71377]
[1777634734444,40.78,77373.1225,0.0,0.98084,1e-05,3.71377]
[1777634734582,40.78,77371.9525,0.0,0.98083,1e-05,3.71508]
[1777634738179,40.77,77372.2475,0.0,0.98086,1e-05,3.71055]
[1777634738328,40.77,77372.2475,0.0,0.98086,1e-05,3.71055]
[1777634738469,40.77,77372.2475,0.0,0.98086,1e-05,3.70948]
[1777634739476,40.76,77378.1975,0.0,0.98095,1e-05,3.6946]
[1777634742476,40.76,77376.7375,0.0,0.98095,1e-05,3.69583]
[1777634742577,40.76,77375.9575,0.0,0.98094,1e-05,3.69657]
[1777634748538,40.74,77376.26,0.0,0.98098,1e-05,3.69004]
[1777634753543,40.73,77375.305,0.0,0.98099,1e-05,3.68781]
[1777634757992,40.72,77378.3675,0.0,0.98106,1e-05,3.67753]
[1777634758081,40.72,77378.3675,0.0,0.98106,1e-05,3.67753]
[1777634759459,40.72,77378.3675,0.0,0.98106,1e-05,3.67695]
[1777634759534,40.72,77378.3675,0.0,0.98106,1e-05,3.67651]
[1777634759577,40.72,77378.3675,0.0,0.98106,1e-05,3.67651]
[1777634760550,40.72,77384.6425,0.0,0.98116,1e-05,3.66163]
[1777634764554,40.71,77391.7475,0.0,0.98126,1e-05,3.64417]
[1777634765144,40.71,77391.7475,0.0,0.98126,1e-05,3.64417]
[1777634765330,40.71,77391.7475,0.0,0.98126,1e-05,3.64417]
[1777634766556,40.71,77399.2475,0.0,0.98137,1e-05,3.62733]
[1777634771179,40.72,77399.8475,0.0,0.98137,1e-05,3.62678]
[1777634771333,40.72,77399.8475,0.0,0.98137,1e-05,3.62678]
[1777634772562,40.72,77392.695,0.0,0.98127,1e-05,3.64299]
[1777634772943,40.72,77392.695,0.0,0.98127,1e-05,3.64299]
[1777634773082,40.72,77392.695,0.0,0.98127,1e-05,3.64299]
[1777634773184,40.72,77392.695,0.0,0.98127,1e-05,3.64291]
[1777634778568,40.71,77389.8275,0.0,0.98124,1e-05,3.64862]
[1777634780427,40.71,77389.7875,0.0,0.98124,1e-05,3.64853]
[1777634780577,40.71,77389.135,0.0,0.98123,1e-05,3.64983]
[1777634783893,40.71,77384.57,0.0,0.98117,1e-05,3.65948]
[1777634784149,40.71,77384.57,0.0,0.98117,1e-05,3.65948]
[1777634784301,40.71,77384.57,0.0,0.98117,1e-05,3.65948]
[1777634784387,40.71,77384.57,0.0,0.98117,1e-05,3.65895]
[1777634785575,40.71,77379.175,0.0,0.9811,1e-05,3.67082]
[1777634787343,40.71,77375.985,0.0,0.98105,1e-05,3.67812]
[1777634788578,40.71,77371.0775,0.0,0.98098,1e-05,3.6893]
[1777634789579,40.71,77364.0525,0.0,0.98088,1e-05,3.70548]
[1777634789834,40.71,77364.0525,0.0,0.98088,1e-05,3.70548]
[1777634792582,40.71,77360.465,0.0,0.98084,1e-05,3.71171]
[1777634795886,40.7,77362.2325,0.0,0.98087,1e-05,3.70723]
[1777634796076,40.7,77362.2325,0.0,0.98087,1e-05,3.70723]
[1777634796178,40.7,77362.2325,0.0,0.98087,1e-05,3.70711]
[1777634799835,40.71,77360.1925,0.0,0.98084,1e-05,3.71271]
[1777634805595,40.7,77355.8725,0.0,0.98078,1e-05,3.72194]
[1777634811601,40.7,77348.795,0.0,0.98068,1e-05,3.73756]
[1777634811980,40.7,77348.795,0.0,0.98068,1e-05,3.73756]
[1777634812082,40.7,77348.795,0.0,0.98068,1e-05,3.73756]
[1777634812183,40.7,77348.795,0.0,0.98068,1e-05,3.73738]
[1777634815007,40.7,77354.0375,0.0,0.98076,1e-05,3.72468]
[1777634818095,40.7,77354.4875,0.0,0.98077,1e-05,3.72335]
[1777634818326,40.7,77354.4875,0.0,0.98077,1e-05,3.72335]
[1777634819031,40.7,77358.9825,0.0,0.98084,1e-05,3.71261]
[1777634823395,40.7,77359.1325,0.0,0.98084,1e-05,3.71188]
[1777634823579,40.7,77359.1325,0.0,0.98084,1e-05,3.71188]
[1777634823613,40.7,77358.2925,0.0,0.98083,1e-05,3.7137]
[1777634827419,40.7,77356.955,0.0,0.98081,1e-05,3.71641]
[1777634827577,40.7,77356.955,0.0,0.98081,1e-05,3.71641]
[1777634830108,40.7,77352.4725,0.0,0.98075,1e-05,3.72628]
[1777634832122,40.69,77356.83,0.0,0.98082,1e-05,3.71585]
[1777634832827,40.69,77356.83,0.0,0.98082,1e-05,3.71585]
[1777634833077,40.69,77356.83,0.0,0.98082,1e-05,3.71585]
[1777634835677,40.69,77358.06,0.0,0.98084,1e-05,3.71261]
[1777634835834,40.69,77358.06,0.0,0.98084,1e-05,3.71261]
[1777634836150,40.69,77358.06,0.0,0.98084,1e-05,3.71248]
[1777634841185,40.69,77355.975,0.0,0.98081,1e-05,3.71667]
[1777634845217,40.69,77350.8425,0.0,0.98074,1e-05,3.72805]
[1777634849191,40.69,77349.5675,0.0,0.98073,1e-05,3.73055]
[1777634849332,40.69,77349.5675,0.0,0.98073,1e-05,3.73055]
[1777634853273,40.69,77345.5825,0.0,0.98068,1e-05,3.7373]
[1777634854299,40.69,77345.5825,0.0,0.98068,1e-05,3.7373]
[1777634854325,40.69,77345.5825,0.0,0.98068,1e-05,3.7373]
[1777634854426,40.69,77345.5825,0.0,0.98068,1e-05,3.73713]
[1777634855547,40.69,77345.5825,0.0,0.98068,1e-05,3.73713]
[1777634855576,40.69,77345.5825,0.0,0.98068,1e-05,3.73713]
[1777634860072,40.68,77342.64,0.0,0.98065,1e-05,3.74312]
[1777634860328,40.68,77342.64,0.0,0.98065,1e-05,3.74312]
[1777634860429,40.68,77342.64,0.0,0.98065,1e-05,3.74294]
[1777634863509,40.68,77342.545,0.0,0.98065,1e-05,3.7428]
[1777634863577,40.68,77342.545,0.0,0.98065,1e-05,3.7428]
[1777634869386,40.68,77339.705,0.0,0.98061,1e-05,3.74818]
[1777634871759,40.68,77340.04,0.0,0.98062,1e-05,3.74701]
[1777634871828,40.68,77340.04,0.0,0.98062,1e-05,3.74701]
[1777634872407,40.68,77340.04,0.0,0.98062,1e-05,3.74681]
[1777634873442,40.68,77340.04,0.0,0.98062,1e-05,3.74681]
[1777634873585,40.68,77340.04,0.0,0.98062,1e-05,3.74681]
[1777634873663,40.68,77335.7625,0.0,0.98056,1e-05,3.75665]
[1777634879456,40.67,77336.39,0.0,0.98058,1e-05,3.75399]
[1777634884491,40.67,77337.1425,0.0,0.98059,1e-05,3.75126]
[1777634887882,40.67,77337.395,0.0,0.9806,1e-05,3.7501]
[1777634888077,40.67,77337.395,0.0,0.9806,1e-05,3.7501]
[1777634888519,40.67,77337.395,0.0,0.9806,1e-05,3.74991]
[1777634890688,40.67,77338.8775,0.0,0.98063,1e-05,3.74606]
[1777634890831,40.67,77338.8775,0.0,0.98063,1e-05,3.74606]
[1777634895093,40.67,77338.09,0.0,0.98062,1e-05,3.74717]
[1777634895326,40.67,77338.09,0.0,0.98062,1e-05,3.74717]
[1777634895568,40.67,77338.09,0.0,0.98062,1e-05,3.74699]
[1777634898070,40.67,77337.985,0.0,0.98062,1e-05,3.74687]
[1777634898076,40.67,77337.985,0.0,0.98062,1e-05,3.74687]
[1777634903624,40.66,77338.9525,0.0,0.98064,1e-05,3.74352]
[1777634908659,40.66,77338.9325,0.0,0.98065,1e-05,3.74269]
[1777634909843,40.66,77339.19,0.0,0.98065,1e-05,3.74191]
[1777634910078,40.66,77339.19,0.0,0.98065,1e-05,3.74191]
[1777634910674,40.66,77339.19,0.0,0.98065,1e-05,3.74172]
[1777634911680,40.66,77336.25,0.0,0.98062,1e-05,3.74669]
[1777634912602,40.66,77336.25,0.0,0.98062,1e-05,3.74669]
[1777634912828,40.66,77336.25,0.0,0.98062,1e-05,3.74651]
[1777634918080,40.66,77335.3025,0.0,0.98061,1e-05,3.74782]
[1777634918328,40.66,77335.3025,0.0,0.98061,1e-05,3.74782]
[1777634918339,40.66,77335.3025,0.0,0.98061,1e-05,3.74764]
[1777634921088,40.65,77332.7375,0.0,0.98058,1e-05,3.75328]
[1777634921329,40.65,77332.7375,0.0,0.98058,1e-05,3.75328]
[1777634926717,40.65,77330.8775,0.0,0.98056,1e-05,3.75647]
[1777634927305,40.65,77330.8775,0.0,0.98056,1e-05,3.75647]
[1777634927329,40.65,77330.8775,0.0,0.98056,1e-05,3.75647]
[1777634928375,40.65,77330.8775,0.0,0.98056,1e-05,3.75627]
[1777634928580,40.65,77330.8775,0.0,0.98056,1e-05,3.75627]
[1777634928681,40.65,77330.8775,0.0,0.98056,1e-05,3.75607]
[1777634931722,40.65,77326.19,0.0,0.9805,1e-05,3.7665]
[1777634934725,40.65,77329.3825,0.0,0.98055,1e-05,3.75835]
[1777634935726,40.65,77334.1225,0.0,0.98062,1e-05,3.74703]
[1777634936008,40.65,77334.1225,0.0,0.98062,1e-05,3.74703]
[1777634936076,40.65,77334.1225,0.0,0.98062,1e-05,3.74703]
[1777634941823,40.64,77332.8,0.0,0.9806,1e-05,3.74902]
[1777634946828,40.64,77333.25,0.0,0.98062,1e-05,3.74705]
[1777634947517,40.64,77333.25,0.0,0.98062,1e-05,3.74705]
[1777634947578,40.64,77333.25,0.0,0.98062,1e-05,3.74705]
[1777634947618,40.64,77333.25,0.0,0.98062,1e-05,3.74687]
[1777634950405,40.64,77335.645,0.0,0.98065,1e-05,3.7409]
[1777634950580,40.64,77335.645,0.0,0.98065,1e-05,3.7409]
[1777634955837,40.64,77333.8275,0.0,0.98063,1e-05,3.74412]
[1777634958255,40.64,77334.6875,0.0,0.98065,1e-05,3.74175]
[1777634958327,40.64,77334.6875,0.0,0.98065,1e-05,3.74175]
[1777634958357,40.64,77334.6875,0.0,0.98065,1e-05,3.74158]
[1777634962287,40.63,77335.8125,0.0,0.98067,1e-05,3.73844]
[1777634962326,40.63,77335.8125,0.0,0.98067,1e-05,3.73844]
[1777634962490,40.63,77335.8125,0.0,0.98067,1e-05,3.73828]
[1777634963589,40.63,77335.8125,0.0,0.98067,1e-05,3.73828]
[1777634963826,40.63,77335.8125,0.0,0.98067,1e-05,3.73828]
[1777634966848,40.63,77341.3075,0.0,0.98075,1e-05,3.7248]
[1777634971646,40.63,77342.7925,0.0,0.98078,1e-05,3.72078]
[1777634971838,40.63,77342.7925,0.0,0.98078,1e-05,3.72078]
[1777634971852,40.63,77342.56,0.0,0.98079,1e-05,3.71945]
[1777634974118,40.63,77346.0675,0.0,0.98084,1e-05,3.71091]
[1777634975125,40.63,77350.87,0.0,0.98091,1e-05,3.69963]
[1777634977477,40.63,77351.4275,0.0,0.98092,1e-05,3.69823]
[1777634977577,40.63,77351.4275,0.0,0.98092,1e-05,3.69823]
[1777634983181,40.63,77349.5575,0.0,0.98089,1e-05,3.70188]
[1777634987191,40.63,77349.045,0.0,0.98089,1e-05,3.70276]
[1777634987332,40.63,77349.045,0.0,0.98089,1e-05,3.70276]
[1777634993251,40.62,77349.6975,0.0,0.9809,1e-05,3.70055]
[1777634998291,40.62,77348.165,0.0,0.98088,1e-05,3.70369]
[1777634999838,40.62,77348.165,0.0,0.98088,1e-05,3.70359]
[1777634999847,40.62,77348.165,0.0,0.98088,1e-05,3.70348]
[1777635001527,40.62,77348.13,0.0,0.98088,1e-05,3.70346]
[1777635001576,40.62,77348.13,0.0,0.98088,1e-05,3.70346]
[1777635007354,40.62,77351.8925,0.0,0.98094,1e-05,3.69406]
[1777635010677,40.62,77352.2875,0.0,0.98095,1e-05,3.69297]
[1777635010828,40.62,77352.2875,0.0,0.98095,1e-05,3.69297]
[1777635011786,40.62,77352.2875,0.0,0.98095,1e-05,3.69288]
[1777635011832,40.62,77352.2875,0.0,0.98095,1e-05,3.69288]
[1777635011887,40.62,77352.2875,0.0,0.98095,1e-05,3.69281]
[1777635016417,40.62,77357.7475,0.0,0.98103,1e-05,3.67979]
[1777635019437,40.62,77362.7925,0.0,0.9811,1e-05,3.66802]
[1777635020445,40.62,77375.3375,0.0,0.98128,1e-05,3.63941]
[1777635021452,40.62,77381.1975,0.0,0.98136,1e-05,3.62616]
[1777635024598,40.62,77378.2725,0.0,0.98132,1e-05,3.6329]
[1777635024831,40.62,77378.2725,0.0,0.98132,1e-05,3.6329]
[1777635030515,40.62,77382.3875,0.0,0.98138,1e-05,3.62366]
[1777635032457,40.62,77384.8275,0.0,0.98142,1e-05,3.61642]
[1777635032583,40.62,77384.8275,0.0,0.98142,1e-05,3.61642]
[1777635033383,40.62,77384.8275,0.0,0.98142,1e-05,3.61647]
[1777635033579,40.62,77384.8275,0.0,0.98142,1e-05,3.61647]
[1777635033616,40.62,77384.8275,0.0,0.98142,1e-05,3.61653]
[1777635037564,40.62,77389.865,0.0,0.98149,1e-05,3.60528]
[1777635041638,40.62,77390.6525,0.0,0.9815,1e-05,3.60368]
[1777635041835,40.62,77390.6525,0.0,0.9815,1e-05,3.60368]
[1777635047931,40.62,77391.6875,0.0,0.98151,1e-05,3.60178]
[1777635053733,40.63,77393.6,0.0,0.98153,1e-05,3.59781]
[1777635053828,40.63,77393.6,0.0,0.98153,1e-05,3.59781]
[1777635054743,40.63,77393.6,0.0,0.98153,1e-05,3.5979]
[1777635054841,40.63,77393.6,0.0,0.98153,1e-05,3.5979]
[1777635054908,40.63,77393.6,0.0,0.98153,1e-05,3.59798]
[1777635059718,40.63,77398.325,0.0,0.9816,1e-05,3.5877]
[1777635064753,40.63,77399.3825,0.0,0.98161,1e-05,3.58579]
[1777635066767,40.63,77404.475,0.0,0.98168,1e-05,3.57448]
[1777635067847,40.63,77404.475,0.0,0.98168,1e-05,3.57448]
[1777635068094,40.63,77404.475,0.0,0.98168,1e-05,3.57461]
[1777635073817,40.63,77404.9425,0.0,0.98168,1e-05,3.57428]
[1777635074786,40.63,77404.9425,0.0,0.98168,1e-05,3.57428]
[1777635074826,40.63,77404.9425,0.0,0.98168,1e-05,3.57428]
[1777635077846,40.63,77403.665,0.0,0.98166,1e-05,3.5776]
[1777635078639,40.63,77403.665,0.0,0.98166,1e-05,3.5776]
[1777635078828,40.63,77403.665,0.0,0.98166,1e-05,3.5776]
[1777635079315,40.63,77403.665,0.0,0.98166,1e-05,3.57769]
[1777635079331,40.63,77403.665,0.0,0.98166,1e-05,3.57769]
[1777635079860,40.63,77403.665,0.0,0.98166,1e-05,3.57777]
[1777635080867,40.63,77395.9875,0.0,0.98155,1e-05,3.59529]
[1777635083892,40.63,77397.6975,0.0,0.98157,1e-05,3.59157]
[1777635084077,40.63,77397.6975,0.0,0.98157,1e-05,3.59165]
[1777635089930,40.63,77395.2225,0.0,0.98153,1e-05,3.59774]
[1777635092489,40.64,77395.97,0.0,0.98155,1e-05,3.59449]
[1777635092577,40.64,77395.97,0.0,0.98155,1e-05,3.59449]
[1777635093340,40.64,77395.97,0.0,0.98155,1e-05,3.59457]
[1777635093577,40.64,77395.97,0.0,0.98155,1e-05,3.59457]
[1777635093958,40.64,77395.97,0.0,0.98155,1e-05,3.59465]
[1777635098588,40.64,77394.2825,0.0,0.98153,1e-05,3.59879]
[1777635098831,40.64,77394.2825,0.0,0.98153,1e-05,3.59879]
[1777635100984,40.64,77401.45,0.0,0.98162,1e-05,3.58276]
[1777635102344,40.64,77403.9,0.0,0.98166,1e-05,3.57731]
[1777635102585,40.64,77403.9,0.0,0.98166,1e-05,3.57731]
[1777635102683,40.64,77403.9,0.0,0.98166,1e-05,3.57742]
[1777635104365,40.64,77403.835,0.0,0.98166,1e-05,3.57768]
[1777635104580,40.64,77403.835,0.0,0.98166,1e-05,3.57768]
[1777635109993,40.64,77401.07,0.0,0.98161,1e-05,3.58456]
[1777635113488,40.64,77401.705,0.0,0.98162,1e-05,3.58342]
[1777635113577,40.64,77401.705,0.0,0.98162,1e-05,3.58342]
[1777635114366,40.64,77401.705,0.0,0.98162,1e-05,3.58349]
[1777635114578,40.64,77401.705,0.0,0.98162,1e-05,3.58349]
[1777635114677,40.64,77401.705,0.0,0.98162,1e-05,3.58354]
[1777635115999,40.64,77387.3875,0.0,0.98142,1e-05,3.61619]
[1777635121005,40.64,77383.1175,0.0,0.98136,1e-05,3.62614]
[1777635121348,40.64,77383.1175,0.0,0.98136,1e-05,3.62614]
[1777635121578,40.64,77383.1175,0.0,0.98136,1e-05,3.62614]
[1777635127011,40.64,77379.3925,0.0,0.9813,1e-05,3.6348]
[1777635129080,40.64,77378.9775,0.0,0.9813,1e-05,3.63577]
[1777635129333,40.64,77378.9775,0.0,0.9813,1e-05,3.63577]
[1777635129862,40.64,77378.9775,0.0,0.9813,1e-05,3.63577]
[1777635129929,40.64,77378.9775,0.0,0.9813,1e-05,3.63579]
[1777635130086,40.64,77378.9775,0.0,0.9813,1e-05,3.63579]
[1777635134538,40.64,77379.3,0.0,0.9813,1e-05,3.63509]
[1777635134577,40.64,77379.3,0.0,0.9813,1e-05,3.63509]
[1777635136024,40.64,77384.795,0.0,0.98138,1e-05,3.62255]
[1777635141288,40.64,77383.88,0.0,0.98137,1e-05,3.62484]
[1777635147036,40.64,77383.36,0.0,0.98136,1e-05,3.62617]
[1777635151014,40.64,77383.545,0.0,0.98136,1e-05,3.62582]
[1777635151076,40.64,77383.545,0.0,0.98137,1e-05,3.62413]
[1777635152120,40.64,77383.545,0.0,0.98137,1e-05,3.62414]
[1777635152335,40.64,77383.545,0.0,0.98137,1e-05,3.62414]
[1777635152366,40.64,77383.545,0.0,0.98137,1e-05,3.62416]
[1777635156391,40.64,77379.5275,0.0,0.98131,1e-05,3.63342]
[1777635156579,40.64,77379.5275,0.0,0.98131,1e-05,3.63342]
[1777635157400,40.64,77385.3275,0.0,0.98139,1e-05,3.62021]
[1777635160714,40.64,77385.8425,0.0,0.9814,1e-05,3.61911]
[1777635160831,40.64,77385.8425,0.0,0.9814,1e-05,3.61911]
[1777635160919,40.64,77385.8425,0.0,0.9814,1e-05,3.61915]
[1777635162191,40.64,77387.3775,0.0,0.98142,1e-05,3.6157]
[1777635162331,40.64,77387.3775,0.0,0.98142,1e-05,3.6157]
[1777635164450,40.64,77392.735,0.0,0.98149,1e-05,3.60367]
[1777635169485,40.65,77394.56,0.0,0.98152,1e-05,3.59987]
[1777635171164,40.65,77394.54,0.0,0.98152,1e-05,3.59999]
[1777635171327,40.65,77394.54,0.0,0.98152,1e-05,3.59999]
[1777635172426,40.65,77394.54,0.0,0.98152,1e-05,3.60005]
[1777635172578,40.65,77394.54,0.0,0.98152,1e-05,3.60005]
[1777635172629,40.65,77394.54,0.0,0.98152,1e-05,3.6001]
[1777635173513,40.65,77388.855,0.0,0.98144,1e-05,3.6131]
[1777635178550,40.65,77384.4775,0.0,0.98137,1e-05,3.62327]
[1777635183586,40.65,77383.6775,0.0,0.98136,1e-05,3.62525]
[1777635188621,40.65,77382.665,0.0,0.98135,1e-05,3.62769]
[1777635190004,40.65,77382.665,0.0,0.98135,1e-05,3.62769]
[1777635190086,40.65,77382.37,0.0,0.98134,1e-05,3.62839]
[1777635195670,40.65,77381.6075,0.0,0.98133,1e-05,3.63026]
[1777635200705,40.65,77380.9875,0.0,0.98132,1e-05,3.63177]
[1777635205740,40.65,77378.8975,0.0,0.98129,1e-05,3.63662]
[1777635210952,40.65,77378.6875,0.0,0.98129,1e-05,3.63713]
[1777635211081,40.65,77378.6875,0.0,0.98129,1e-05,3.63713]
[1777635212266,40.65,77377.9825,0.0,0.98129,1e-05,3.63704]
[1777635212326,40.65,77377.9825,0.0,0.98129,1e-05,3.63704]
[1777635212428,40.65,77377.9825,0.0,0.98129,1e-05,3.63704]
[1777635217824,40.65,77377.4375,0.0,0.98128,1e-05,3.63832]
[1777635220624,40.65,77377.1475,0.0,0.98127,1e-05,3.639]
[1777635220726,40.65,77377.1475,0.0,0.98127,1e-05,3.639]
[1777635225880,40.65,77376.4425,0.0,0.98126,1e-05,3.64064]
[1777635226666,40.65,77376.4425,0.0,0.98126,1e-05,3.64064]
[1777635226833,40.65,77376.4425,0.0,0.98126,1e-05,3.64064]
[1777635227645,40.65,77376.4425,0.0,0.98126,1e-05,3.64063]
[1777635227836,40.65,77376.4425,0.0,0.98126,1e-05,3.64063]
[1777635227893,40.65,77376.4425,0.0,0.98126,1e-05,3.64063]
[1777635232928,40.65,77374.635,0.0,0.98124,1e-05,3.64476]
[1777635236228,40.65,77375.135,0.0,0.98125,1e-05,3.6436]
[1777635236329,40.65,77375.135,0.0,0.98125,1e-05,3.6436]
[1777635238130,40.65,77380.415,0.0,0.98132,1e-05,3.6315]
[1777635244028,40.65,77378.795,0.0,0.9813,1e-05,3.63528]
[1777635244076,40.65,77378.795,0.0,0.9813,1e-05,3.63528]
[1777635244820,40.65,77378.795,0.0,0.9813,1e-05,3.63529]
[1777635244831,40.65,77378.795,0.0,0.9813,1e-05,3.63529]
[1777635245013,40.65,77378.795,0.0,0.9813,1e-05,3.6353]
[1777635249042,40.65,77374.305,0.0,0.98123,1e-05,3.6456]
[1777635252712,40.65,77372.1375,0.0,0.9812,1e-05,3.65054]
[1777635252829,40.65,77372.1375,0.0,0.9812,1e-05,3.65054]
[1777635258104,40.65,77370.1125,0.0,0.98118,1e-05,3.65506]
[1777635260078,40.65,77369.7575,0.0,0.98117,1e-05,3.65585]
[1777635260329,40.65,77369.9725,0.0,0.98117,1e-05,3.65533]
[1777635263574,40.65,77367.32,0.0,0.98114,1e-05,3.66133]
[1777635263827,40.65,77367.32,0.0,0.98114,1e-05,3.66133]
[1777635265155,40.65,77355.9375,0.0,0.98097,1e-05,3.68751]
[1777635265798,40.65,77355.9375,0.0,0.98097,1e-05,3.68751]
[1777635265833,40.65,77355.9375,0.0,0.98097,1e-05,3.68751]
[1777635265894,40.65,77355.9375,0.0,0.98098,1e-05,3.68742]
[1777635269161,40.65,77351.5325,0.0,0.98091,1e-05,3.69737]
[1777635274166,40.64,77350.975,0.0,0.98092,1e-05,3.69645]
[1777635275208,40.64,77349.05,0.0,0.98089,1e-05,3.70082]
[1777635275325,40.64,77349.05,0.0,0.98089,1e-05,3.70082]
[1777635279293,40.64,77349.63,0.0,0.9809,1e-05,3.69906]
[1777635279335,40.64,77349.63,0.0,0.9809,1e-05,3.69906]
[1777635279887,40.64,77349.63,0.0,0.9809,1e-05,3.69906]
[1777635280078,40.64,77349.63,0.0,0.9809,1e-05,3.69906]
[1777635280172,40.64,77349.665,0.0,0.9809,1e-05,3.69888]
[1777635283175,40.64,77354.6625,0.0,0.98098,1e-05,3.687]
[1777635288180,40.64,77353.7025,0.0,0.98096,1e-05,3.68882]
[1777635289000,40.64,77353.7025,0.0,0.98096,1e-05,3.68882]
[1777635289074,40.64,77353.7025,0.0,0.98096,1e-05,3.68882]
[1777635291487,40.64,77354.0125,0.0,0.98097,1e-05,3.68786]
[1777635291583,40.64,77354.0125,0.0,0.98097,1e-05,3.68786]
[1777635291832,40.64,77354.0125,0.0,0.98097,1e-05,3.68786]
[1777635291930,40.64,77354.0125,0.0,0.98097,1e-05,3.68778]
[1777635297189,40.64,77354.8475,0.0,0.98098,1e-05,3.68545]
[1777635302194,40.64,77355.755,0.0,0.981,1e-05,3.68298]
[1777635305381,40.64,77357.9625,0.0,0.98103,1e-05,3.67767]
[1777635305581,40.64,77357.9625,0.0,0.98103,1e-05,3.67767]
[1777635305836,40.64,77357.9625,0.0,0.98103,1e-05,3.67767]
[1777635305927,40.64,77357.9625,0.0,0.98103,1e-05,3.67761]
[1777635311477,40.64,77358.415,0.0,0.98104,1e-05,3.67622]
[1777635317209,40.64,77358.5875,0.0,0.98105,1e-05,3.67552]
[1777635318963,40.64,77358.5875,0.0,0.98105,1e-05,3.67547]
[1777635319083,40.64,77358.5875,0.0,0.98105,1e-05,3.67547]
[1777635319135,40.64,77358.5875,0.0,0.98105,1e-05,3.67541]
[1777635320025,40.64,77358.5875,0.0,0.98105,1e-05,3.67541]
[1777635320075,40.64,77358.5875,0.0,0.98105,1e-05,3.67541]
[1777635325433,40.64,77359.6025,0.0,0.98106,1e-05,3.67273]
[1777635325580,40.64,77359.6025,0.0,0.98106,1e-05,3.67273]
[1777635325603,40.63,77359.6025,0.0,0.98106,1e-05,3.67267]
[1777635326425,40.63,77359.6025,0.0,0.98106,1e-05,3.67267]
[1777635326577,40.63,77359.6025,0.0,0.98106,1e-05,3.67267]
[1777635327589,40.63,77354.5075,0.0,0.98099,1e-05,3.68432]
[1777635332473,40.63,77352.5475,0.0,0.98097,1e-05,3.68682]
[1777635332586,40.63,77352.5475,0.0,0.98097,1e-05,3.68682]
[1777635332624,40.63,77352.5475,0.0,0.98097,1e-05,3.68674]
[1777635334736,40.63,77351.9925,0.0,0.98097,1e-05,3.68795]
[1777635334833,40.63,77351.9925,0.0,0.98097,1e-05,3.68795]
[1777635338666,40.63,77347.1225,0.0,0.9809,1e-05,3.69881]
[1777635343704,40.63,77347.01,0.0,0.9809,1e-05,3.69858]
[1777635348520,40.63,77344.035,0.0,0.98086,1e-05,3.70509]
[1777635348580,40.63,77344.035,0.0,0.98086,1e-05,3.70509]
[1777635348739,40.63,77344.035,0.0,0.98086,1e-05,3.70497]
[1777635350315,40.63,77343.375,0.0,0.98085,1e-05,3.7064]
[1777635350326,40.63,77343.375,0.0,0.98085,1e-05,3.7064]
[1777635355788,40.63,77336.84,0.0,0.98076,1e-05,3.72091]
[1777635356922,40.63,77336.84,0.0,0.98076,1e-05,3.72091]
[1777635357080,40.63,77336.84,0.0,0.98076,1e-05,3.72091]
[1777635357103,40.63,77336.84,0.0,0.98076,1e-05,3.72076]
[1777635357961,40.63,77336.84,0.0,0.98076,1e-05,3.72076]
[1777635358077,40.63,77336.84,0.0,0.98076,1e-05,3.72076]
[1777635359251,40.63,77331.5525,0.0,0.98069,1e-05,3.73283]
[1777635364852,40.62,77331.6375,0.0,0.9807,1e-05,3.7317]
[1777635367153,40.62,77331.2725,0.0,0.98069,1e-05,3.73238]
[1777635367254,40.62,77331.2725,0.0,0.98069,1e-05,3.7322]
[1777635367331,40.62,77331.2725,0.0,0.98069,1e-05,3.7322]
[1777635368430,40.62,77331.2725,0.0,0.98069,1e-05,3.73202]
[1777635368580,40.62,77331.2725,0.0,0.98069,1e-05,3.73202]
[1777635369887,40.62,77323.8,0.0,0.98059,1e-05,3.7492]
[1777635374922,40.62,77322.37,0.0,0.98057,1e-05,3.75163]
[1777635377336,40.62,77326.265,0.0,0.98063,1e-05,3.74213]
[1777635377587,40.62,77326.265,0.0,0.98063,1e-05,3.74213]
[1777635377943,40.62,77326.265,0.0,0.98063,1e-05,3.74196]
[1777635379499,40.62,77326.5825,0.0,0.98064,1e-05,3.74105]
[1777635379580,40.62,77326.5825,0.0,0.98064,1e-05,3.74105]
[1777635380963,40.62,77331.21,0.0,0.98071,1e-05,3.72988]
[1777635384745,40.61,77329.78,0.0,0.98069,1e-05,3.73277]
[1777635384828,40.61,77329.78,0.0,0.98069,1e-05,3.73277]
[1777635384992,40.61,77329.78,0.0,0.98069,1e-05,3.73261]
[1777635387710,40.61,77329.045,0.0,0.98068,1e-05,3.73402]
[1777635387828,40.61,77329.045,0.0,0.98068,1e-05,3.73402]
[1777635393048,40.61,77327.91,0.0,0.98068,1e-05,3.73398]
[1777635395917,40.61,77328.0775,0.0,0.98068,1e-05,3.73327]
[1777635396078,40.61,77328.0775,0.0,0.98068,1e-05,3.73327]
[1777635396178,40.61,77328.0775,0.0,0.98068,1e-05,3.73312]
[1777635396946,40.61,77328.0775,0.0,0.98068,1e-05,3.73312]
[1777635397081,40.61,77328.0775,0.0,0.98068,1e-05,3.73312]
[1777635403119,40.61,77328.0175,0.0,0.98069,1e-05,3.73217]
[1777635407368,40.61,77328.4625,0.0,0.9807,1e-05,3.73052]
[1777635407581,40.61,77328.4625,0.0,0.9807,1e-05,3.73052]
[1777635412131,40.6,77328.5525,0.0,0.9807,1e-05,3.72971]
[1777635412232,40.6,77328.5525,0.0,0.98071,1e-05,3.72956]
[1777635412332,40.6,77328.5525,0.0,0.98071,1e-05,3.72956]
[1777635413189,40.6,77328.5525,0.0,0.98071,1e-05,3.7294]
[1777635416225,40.6,77327.115,0.0,0.98069,1e-05,3.73247]
[1777635416328,40.6,77327.15,0.0,0.98069,1e-05,3.73223]
[1777635422252,40.6,77325.78,0.0,0.98067,1e-05,3.73451]
[1777635427204,40.6,77326.2925,0.0,0.98069,1e-05,3.73269]
[1777635427287,40.6,77326.2925,0.0,0.98069,1e-05,3.73254]
[1777635427332,40.6,77326.2925,0.0,0.98069,1e-05,3.73254]
[1777635428294,40.6,77326.2925,0.0,0.98069,1e-05,3.73238]
[1777635428356,40.6,77326.2925,0.0,0.98069,1e-05,3.73238]
[1777635428580,40.6,77326.2925,0.0,0.98069,1e-05,3.73238]
[1777635434326,40.59,77325.92,0.0,0.98069,1e-05,3.73234]
[1777635437503,40.59,77327.0175,0.0,0.98071,1e-05,3.72931]
[1777635437587,40.59,77327.0175,0.0,0.98071,1e-05,3.72931]
[1777635437747,40.59,77327.0175,0.0,0.98071,1e-05,3.72917]
[1777635439211,40.59,77327.0175,0.0,0.98071,1e-05,3.72917]
[1777635439328,40.59,77327.0175,0.0,0.98071,1e-05,3.72917]
[1777635439331,40.59,77330.8075,0.0,0.98076,1e-05,3.72016]
[1777635441333,40.59,77335.385,0.0,0.98083,1e-05,3.70923]
[1777635446338,40.59,77336.6,0.0,0.98085,1e-05,3.70585]
[1777635447381,40.59,77336.6575,0.0,0.98085,1e-05,3.70561]
[1777635447581,40.59,77336.6575,0.0,0.98085,1e-05,3.70561]
[1777635447628,40.59,77336.6575,0.0,0.98085,1e-05,3.70551]
[1777635448579,40.59,77336.6575,0.0,0.98085,1e-05,3.70551]
[1777635448831,40.59,77336.6575,0.0,0.98085,1e-05,3.70551]
[1777635454347,40.59,77337.82,0.0,0.98088,1e-05,3.70045]
[1777635457470,40.59,77338.3525,0.0,0.98089,1e-05,3.69892]
[1777635457581,40.59,77338.3525,0.0,0.98089,1e-05,3.69892]
[1777635457675,40.59,77338.3525,0.0,0.98089,1e-05,3.69883]
[1777635458601,40.59,77338.3525,0.0,0.98089,1e-05,3.69883]
[1777635458831,40.59,77338.3525,0.0,0.98089,1e-05,3.69883]
[1777635464357,40.59,77338.7575,0.0,0.9809,1e-05,3.69733]
[1777635466287,40.59,77338.5575,0.0,0.9809,1e-05,3.6977]
[1777635466335,40.59,77338.5575,0.0,0.9809,1e-05,3.6977]
[1777635466359,40.59,77338.345,0.0,0.9809,1e-05,3.69811]
[1777635467696,40.59,77338.4875,0.0,0.9809,1e-05,3.69768]
[1777635467831,40.59,77338.4875,0.0,0.9809,1e-05,3.69768]
[1777635473366,40.58,77335.2925,0.0,0.98086,1e-05,3.70454]
[1777635476204,40.58,77334.84,0.0,0.98085,1e-05,3.70539]
[1777635476327,40.58,77334.84,0.0,0.98085,1e-05,3.70539]
[1777635476369,40.58,77334.84,0.0,0.98085,1e-05,3.70528]
[1777635477684,40.58,77334.84,0.0,0.98085,1e-05,3.70518]
[1777635477832,40.58,77334.84,0.0,0.98085,1e-05,3.70518]
[1777635482414,40.58,77335.9925,0.0,0.98087,1e-05,3.702]
[1777635482576,40.58,77335.9925,0.0,0.98087,1e-05,3.702]
[1777635483008,40.58,77335.9925,0.0,0.98087,1e-05,3.70193]
[1777635483841,40.58,77335.9925,0.0,0.98087,1e-05,3.70193]
[1777635484081,40.58,77335.9925,0.0,0.98087,1e-05,3.70193]
[1777635484688,40.58,77344.1,0.0,0.98099,1e-05,3.68292]
[1777635489723,40.58,77344.8275,0.0,0.981,1e-05,3.68092]
[1777635490417,40.58,77344.8275,0.0,0.981,1e-05,3.68092]
[1777635490581,40.58,77344.8275,0.0,0.981,1e-05,3.68092]
[1777635490730,40.58,77344.8275,0.0,0.981,1e-05,3.68085]
[1777635492353,40.58,77344.8275,0.0,0.981,1e-05,3.68085]
[1777635492584,40.58,77343.5225,0.0,0.98099,1e-05,3.68381]
[1777635497779,40.58,77341.92,0.0,0.98096,1e-05,3.68712]
[1777635499624,40.58,77342.0125,0.0,0.98097,1e-05,3.68684]
[1777635499832,40.58,77342.0125,0.0,0.98097,1e-05,3.68684]
[1777635499932,40.58,77342.0125,0.0,0.98097,1e-05,3.68676]
[1777635500882,40.58,77342.0125,0.0,0.98097,1e-05,3.68676]
[1777635501083,40.58,77342.0125,0.0,0.98097,1e-05,3.68676]
[1777635506513,40.58,77341.485,0.0,0.98096,1e-05,3.68755]
[1777635506581,40.58,77341.485,0.0,0.98096,1e-05,3.68755]
[1777635506842,40.58,77341.485,0.0,0.98096,1e-05,3.68748]
[1777635507713,40.58,77341.485,0.0,0.98096,1e-05,3.68748]
[1777635507829,40.58,77341.485,0.0,0.98096,1e-05,3.68748]
[1777635512884,40.58,77341.97,0.0,0.98098,1e-05,3.68419]
[1777635517919,40.58,77342.0675,0.0,0.98098,1e-05,3.68363]
[1777635519513,40.58,77342.23,0.0,0.98099,1e-05,3.68319]
[1777635519577,40.58,77342.23,0.0,0.98099,1e-05,3.68319]
[1777635519933,40.57,77342.23,0.0,0.98099,1e-05,3.68312]
[1777635521168,40.57,77342.23,0.0,0.98099,1e-05,3.68312]
[1777635521331,40.57,77342.23,0.0,0.98099,1e-05,3.68312]
[1777635526982,40.57,77342.0925,0.0,0.98099,1e-05,3.68298]
[1777635529468,40.57,77342.345,0.0,0.98099,1e-05,3.68226]
[1777635529580,40.57,77342.345,0.0,0.98099,1e-05,3.68226]
[1777635530007,40.57,77342.345,0.0,0.98099,1e-05,3.6822]
[1777635531202,40.57,77342.345,0.0,0.98099,1e-05,3.6822]
[1777635531326,40.57,77342.345,0.0,0.98099,1e-05,3.6822]
[1777635537054,40.57,77343.8875,0.0,0.98102,1e-05,3.67822]
[1777635542089,40.57,77343.45,0.0,0.98101,1e-05,3.67895]
[1777635544070,40.57,77343.345,0.0,0.98101,1e-05,3.67913]
[1777635544078,40.57,77343.345,0.0,0.98101,1e-05,3.67913]
[1777635544316,40.57,77343.345,0.0,0.98101,1e-05,3.67907]
[1777635545802,40.57,77343.395,0.0,0.98101,1e-05,3.6789]
[1777635545831,40.57,77343.395,0.0,0.98101,1e-05,3.6789]
[1777635551153,40.57,77344.08,0.0,0.98103,1e-05,3.67699]
[1777635556593,40.57,77344.0725,0.0,0.98103,1e-05,3.67679]
[1777635556829,40.57,77344.0725,0.0,0.98103,1e-05,3.67679]
[1777635557195,40.57,77344.0725,0.0,0.98103,1e-05,3.67668]
[1777635558053,40.57,77344.0725,0.0,0.98103,1e-05,3.67668]
[1777635558081,40.57,77344.0725,0.0,0.98103,1e-05,3.67668]
[1777635563237,40.57,77344.0675,0.0,0.98103,1e-05,3.67638]
[1777635564072,40.57,77344.0675,0.0,0.98103,1e-05,3.67638]
[1777635564326,40.57,77344.0675,0.0,0.98103,1e-05,3.67638]
[1777635564396,40.57,77344.0675,0.0,0.98103,1e-05,3.67633]
[1777635564913,40.57,77344.0675,0.0,0.98103,1e-05,3.67633]
[1777635565092,40.57,77344.0675,0.0,0.98103,1e-05,3.67633]
[1777635570286,40.57,77343.87,0.0,0.98103,1e-05,3.67647]
[1777635571109,40.57,77343.87,0.0,0.98103,1e-05,3.67647]
[1777635571330,40.57,77343.87,0.0,0.98103,1e-05,3.67647]
[1777635571431,40.57,77343.87,0.0,0.98104,1e-05,3.67468]
[1777635573095,40.57,77343.6875,0.0,0.98103,1e-05,3.67505]
[1777635573336,40.57,77343.6875,0.0,0.98103,1e-05,3.67505]
[1777635578342,40.57,77340.975,0.0,0.981,1e-05,3.68102]
[1777635583377,40.57,77340.0125,0.0,0.98099,1e-05,3.68293]
[1777635585244,40.57,77340.42,0.0,0.98099,1e-05,3.68192]
[1777635585329,40.57,77340.42,0.0,0.98099,1e-05,3.68192]
[1777635590426,40.56,77341.4925,0.0,0.98101,1e-05,3.67907]
[1777635594205,40.56,77341.6225,0.0,0.98101,1e-05,3.6786]
[1777635594327,40.56,77341.6225,0.0,0.98101,1e-05,3.6786]
[1777635595789,40.56,77340.7725,0.0,0.981,1e-05,3.68045]
[1777635597827,40.56,77340.98,0.0,0.98101,1e-05,3.6788]
[1777635597928,40.56,77340.98,0.0,0.98101,1e-05,3.67827]
[1777635601493,40.56,77343.1475,0.0,0.98105,1e-05,3.67177]
[1777635605497,40.55,77340.8225,0.0,0.98103,1e-05,3.67529]
[1777635607100,40.55,77341.61,0.0,0.98104,1e-05,3.67341]
[1777635607331,40.55,77341.61,0.0,0.98104,1e-05,3.67341]
[1777635612504,40.55,77345.0925,0.0,0.9811,1e-05,3.66508]
[1777635613462,40.55,77345.0925,0.0,0.9811,1e-05,3.66508]
[1777635613584,40.55,77345.0925,0.0,0.9811,1e-05,3.66506]
[1777635619511,40.55,77347.8325,0.0,0.98114,1e-05,3.65858]
[1777635621499,40.55,77347.8325,0.0,0.98114,1e-05,3.65856]
[1777635621581,40.55,77347.92,0.0,0.98114,1e-05,3.65834]
[1777635621831,40.55,77347.92,0.0,0.98114,1e-05,3.65834]
[1777635621929,40.55,77347.92,0.0,0.98114,1e-05,3.65832]
[1777635628520,40.55,77350.53,0.0,0.98118,1e-05,3.65222]
[1777635629521,40.55,77358.7175,0.0,0.98129,1e-05,3.63336]
[1777635629879,40.55,77358.7175,0.0,0.98129,1e-05,3.63336]
[1777635630087,40.55,77358.7175,0.0,0.98129,1e-05,3.63336]
[1777635635527,40.55,77359.0525,0.0,0.9813,1e-05,3.63101]
[1777635640775,40.55,77360.61,0.0,0.98132,1e-05,3.62762]
[1777635645811,40.55,77361.1025,0.0,0.98133,1e-05,3.62665]
[1777635648626,40.55,77360.955,0.0,0.98133,1e-05,3.62706]
[1777635649077,40.55,77360.955,0.0,0.98133,1e-05,3.62706]
[1777635649390,40.55,77360.955,0.0,0.98133,1e-05,3.62709]
[1777635651385,40.55,77360.845,0.0,0.98133,1e-05,3.62738]
[1777635651578,40.55,77360.845,0.0,0.98133,1e-05,3.62741]
[1777635657549,40.55,77360.77,0.0,0.98132,1e-05,3.62778]
[1777635661832,40.55,77360.77,0.0,0.98132,1e-05,3.62791]
[1777635662554,40.55,77364.455,0.0,0.98138,1e-05,3.61949]
[1777635663699,40.55,77364.455,0.0,0.98137,1e-05,3.61955]
[1777635663830,40.55,77364.455,0.0,0.98137,1e-05,3.61955]
[1777635663938,40.55,77364.455,0.0,0.98137,1e-05,3.61963]
[1777635664945,40.55,77372.135,0.0,0.98148,1e-05,3.60213]
[1777635665952,40.55,77375.37,0.0,0.98153,1e-05,3.59484]
[1777635668560,40.55,77377.665,0.0,0.98156,1e-05,3.5898]
[1777635670939,40.55,77377.675,0.0,0.98156,1e-05,3.58997]
[1777635671074,40.55,77377.675,0.0,0.98156,1e-05,3.58997]
[1777635671166,40.55,77377.675,0.0,0.98156,1e-05,3.59006]
[1777635672183,40.55,77377.675,0.0,0.98156,1e-05,3.59006]
[1777635672328,40.55,77377.675,0.0,0.98156,1e-05,3.59006]
[1777635678027,40.56,77378.5575,0.0,0.98157,1e-05,3.58863]
[1777635678081,40.56,77378.5575,0.0,0.98157,1e-05,3.58863]
[1777635684080,40.56,77379.0225,0.0,0.98157,1e-05,3.58827]
[1777635687838,40.56,77379.01,0.0,0.98157,1e-05,3.5886]
[1777635688056,40.56,77379.01,0.0,0.98157,1e-05,3.5886]
[1777635688078,40.56,77379.01,0.0,0.98157,1e-05,3.5886]
[1777635688108,40.56,77379.01,0.0,0.98157,1e-05,3.58868]
[1777635693143,40.56,77375.495,0.0,0.98152,1e-05,3.59542]
[1777635696832,40.56,77375.3275,0.0,0.98152,1e-05,3.59605]
[1777635697083,40.56,77375.3275,0.0,0.98152,1e-05,3.59605]
[1777635698026,40.56,77375.3275,0.0,0.98152,1e-05,3.59613]
[1777635698077,40.56,77375.3275,0.0,0.98152,1e-05,3.59613]
[1777635698178,40.56,77375.3275,0.0,0.98152,1e-05,3.59621]
[1777635703213,40.56,77371.715,0.0,0.98146,1e-05,3.60483]
[1777635708248,40.56,77371.695,0.0,0.98146,1e-05,3.60522]
[1777635713283,40.56,77371.7725,0.0,0.98146,1e-05,3.60539]
[1777635715522,40.56,77372.0125,0.0,0.98146,1e-05,3.60491]
[1777635715577,40.56,77372.0125,0.0,0.98146,1e-05,3.60491]
[1777635721613,40.56,77372.0475,0.0,0.98146,1e-05,3.60532]
[1777635725367,40.57,77364.8025,0.0,0.98136,1e-05,3.62211]
[1777635725762,40.57,77364.8025,0.0,0.98136,1e-05,3.62211]
[1777635725832,40.57,77364.8025,0.0,0.98136,1e-05,3.62211]
[1777635726881,40.57,77364.8025,0.0,0.98136,1e-05,3.62212]
[1777635727094,40.57,77364.8025,0.0,0.98136,1e-05,3.62212]
[1777635727381,40.57,77364.8025,0.0,0.98136,1e-05,3.62213]
[1777635728388,40.57,77357.275,0.0,0.98125,1e-05,3.63945]
[1777635730123,40.57,77358.91,0.0,0.98127,1e-05,3.63571]
[1777635730335,40.57,77358.91,0.0,0.98127,1e-05,3.63571]
[1777635735438,40.57,77359.8725,0.0,0.98129,1e-05,3.63363]
[1777635736312,40.57,77359.8725,0.0,0.98129,1e-05,3.63363]
[1777635736333,40.57,77359.8725,0.0,0.98129,1e-05,3.63363]
[1777635738182,40.57,77359.525,0.0,0.98128,1e-05,3.63447]
[1777635738328,40.57,77359.525,0.0,0.98128,1e-05,3.63447]
[1777635738458,40.57,77359.525,0.0,0.98128,1e-05,3.63449]
[1777635743493,40.57,77358.285,0.0,0.98126,1e-05,3.63742]
[1777635745560,40.57,77358.255,0.0,0.98126,1e-05,3.6375]
[1777635745577,40.57,77358.255,0.0,0.98126,1e-05,3.6375]
[1777635749119,40.57,77356.6675,0.0,0.98124,1e-05,3.64119]
[1777635749326,40.57,77356.6675,0.0,0.98124,1e-05,3.64119]
[1777635749535,40.57,77356.6675,0.0,0.98124,1e-05,3.64118]
[1777635754570,40.57,77354.83,0.0,0.98122,1e-05,3.6437]
[1777635759605,40.57,77354.325,0.0,0.98121,1e-05,3.64487]
[1777635764639,40.57,77353.3875,0.0,0.9812,1e-05,3.64702]
[1777635769660,40.57,77352.6025,0.0,0.98119,1e-05,3.64881]
[1777635769959,40.57,77352.6025,0.0,0.98119,1e-05,3.64881]
[1777635770075,40.57,77352.6025,0.0,0.98119,1e-05,3.64881]
[1777635773845,40.57,77356.8425,0.0,0.98125,1e-05,3.63904]
[1777635774077,40.57,77356.8425,0.0,0.98125,1e-05,3.63904]
[1777635775795,40.57,77356.835,0.0,0.98125,1e-05,3.63908]
[1777635775831,40.57,77356.835,0.0,0.98125,1e-05,3.63908]
[1777635775932,40.57,77356.835,0.0,0.98125,1e-05,3.63922]
[1777635781672,40.57,77358.1275,0.0,0.98126,1e-05,3.63694]
[1777635785935,40.57,77359.2575,0.0,0.98128,1e-05,3.63441]
[1777635786076,40.57,77359.2575,0.0,0.98128,1e-05,3.63441]
[1777635791683,40.57,77360.48,0.0,0.9813,1e-05,3.63172]
[1777635796688,40.57,77362.01,0.0,0.98132,1e-05,3.62833]
[1777635797810,40.57,77362.1825,0.0,0.98132,1e-05,3.62796]
[1777635797826,40.57,77362.1825,0.0,0.98132,1e-05,3.62796]
[1777635797980,40.57,77362.1825,0.0,0.98132,1e-05,3.62796]
[1777635798079,40.57,77362.1825,0.0,0.98132,1e-05,3.62796]
[1777635798178,40.57,77362.1825,0.0,0.98132,1e-05,3.62799]
[1777635803177,40.57,77362.1925,0.0,0.98132,1e-05,3.62808]
[1777635803332,40.57,77362.1925,0.0,0.98132,1e-05,3.62808]
[1777635809701,40.57,77363.225,0.0,0.98133,1e-05,3.62594]
[1777635814375,40.57,77363.635,0.0,0.98135,1e-05,3.62343]
[1777635814581,40.57,77363.635,0.0,0.98135,1e-05,3.62343]
[1777635815977,40.57,77364.0925,0.0,0.98135,1e-05,3.62246]
[1777635816079,40.57,77364.0925,0.0,0.98135,1e-05,3.62246]
[1777635816180,40.57,77364.0925,0.0,0.98135,1e-05,3.6225]
[1777635821713,40.57,77365.15,0.0,0.98136,1e-05,3.62028]
[1777635824966,40.57,77365.32,0.0,0.98137,1e-05,3.62002]
[1777635825079,40.57,77365.32,0.0,0.98137,1e-05,3.62002]
[1777635826067,40.57,77371.175,0.0,0.98145,1e-05,3.60676]
[1777635827074,40.57,77378.22,0.0,0.98155,1e-05,3.59078]
[1777635828990,40.57,77379.2625,0.0,0.98156,1e-05,3.5885]
[1777635829079,40.57,77379.2625,0.0,0.98156,1e-05,3.5885]
[1777635830150,40.57,77379.2625,0.0,0.98156,1e-05,3.58861]
[1777635830332,40.57,77379.2625,0.0,0.98156,1e-05,3.58861]
[1777635830429,40.57,77379.2625,0.0,0.98156,1e-05,3.58873]
[1777635831101,40.57,77385.2275,0.0,0.98164,1e-05,3.57529]
[1777635835129,40.58,77390.7675,0.0,0.98172,1e-05,3.56328]
[1777635835813,40.58,77390.7675,0.0,0.98172,1e-05,3.56328]
[1777635835830,40.58,77390.7675,0.0,0.98172,1e-05,3.56328]
[1777635839831,40.58,77393.7325,0.0,0.98175,1e-05,3.55718]
[1777635840074,40.58,77393.7325,0.0,0.98175,1e-05,3.55718]
[1777635841175,40.58,77401.88,0.0,0.98186,1e-05,3.53915]
[1777635841748,40.58,77401.88,0.0,0.98186,1e-05,3.53915]
[1777635841837,40.58,77401.88,0.0,0.98186,1e-05,3.53915]
[1777635842182,40.58,77401.88,0.0,0.98186,1e-05,3.53934]
[1777635846060,40.58,77400.52,0.0,0.98184,1e-05,3.54291]
[1777635846079,40.58,77400.52,0.0,0.98184,1e-05,3.54291]
[1777635846210,40.58,77400.52,0.0,0.98184,1e-05,3.54305]
[1777635847217,40.58,77390.825,0.0,0.9817,1e-05,3.5651]
[1777635852252,40.58,77389.595,0.0,0.98168,1e-05,3.56854]
[1777635855843,40.58,77388.84,0.0,0.98167,1e-05,3.57059]
[1777635857288,40.58,77377.78,0.0,0.98152,1e-05,3.59591]
[1777635860385,40.58,77375.3075,0.0,0.98148,1e-05,3.6017]
[1777635860575,40.58,77375.3075,0.0,0.98148,1e-05,3.6017]
[1777635860676,40.58,77375.3075,0.0,0.98148,1e-05,3.60179]
[1777635861005,40.58,77375.3075,0.0,0.98148,1e-05,3.60179]
[1777635861078,40.58,77375.3075,0.0,0.98148,1e-05,3.60179]
[1777635866351,40.59,77376.73,0.0,0.9815,1e-05,3.59902]
[1777635869707,40.59,77376.045,0.0,0.98149,1e-05,3.60074]
[1777635869761,40.59,77377.6375,0.0,0.98151,1e-05,3.59719]
[1777635869830,40.59,77377.6375,0.0,0.98151,1e-05,3.59719]
[1777635870704,40.59,77377.6375,0.0,0.98151,1e-05,3.59719]
[1777635870830,40.59,77377.5375,0.0,0.98151,1e-05,3.59749]
[1777635876421,40.59,77377.0425,0.0,0.9815,1e-05,3.5974]
[1777635881456,40.59,77378.5975,0.0,0.98152,1e-05,3.59427]
[1777635886492,40.59,77382.175,0.0,0.98157,1e-05,3.5866]
[1777635887085,40.59,77382.175,0.0,0.98157,1e-05,3.5866]
[1777635887335,40.59,77382.175,0.0,0.98157,1e-05,3.5866]
[1777635887622,40.59,77382.175,0.0,0.98157,1e-05,3.5866]
[1777635887664,40.59,77382.175,0.0,0.98157,1e-05,3.5867]
[1777635887845,40.59,77382.175,0.0,0.98157,1e-05,3.5867]
[1777635894552,40.59,77384.955,0.0,0.9816,1e-05,3.58113]
[1777635896741,40.59,77384.06,0.0,0.98159,1e-05,3.58328]
[1777635896789,40.59,77391.0625,0.0,0.98169,1e-05,3.56751]
[1777635896833,40.59,77391.0625,0.0,0.98169,1e-05,3.56751]
[1777635897512,40.59,77391.0625,0.0,0.98169,1e-05,3.56751]
[1777635897579,40.59,77391.0625,0.0,0.98169,1e-05,3.56751]
[1777635902021,40.59,77391.3475,0.0,0.98169,1e-05,3.56753]
[1777635902084,40.59,77391.3475,0.0,0.98169,1e-05,3.56753]
[1777635902609,40.59,77391.3475,0.0,0.98169,1e-05,3.56768]
[1777635903126,40.59,77391.3475,0.0,0.98169,1e-05,3.56768]
[1777635903326,40.59,77391.3475,0.0,0.98169,1e-05,3.56768]
[1777635904623,40.6,77397.87,0.0,0.98178,1e-05,3.55323]
[1777635909657,40.6,77397.5275,0.0,0.98177,1e-05,3.55478]
[1777635912287,40.6,77397.295,0.0,0.98176,1e-05,3.55559]
[1777635912329,40.6,77397.295,0.0,0.98176,1e-05,3.55559]
[1777635912678,40.6,77397.295,0.0,0.98176,1e-05,3.55571]
[1777635913601,40.6,77397.295,0.0,0.98176,1e-05,3.55571]
[1777635913828,40.6,77397.295,0.0,0.98176,1e-05,3.55582]
[1777635915700,40.6,77387.48,0.0,0.98162,1e-05,3.57829]
[1777635918498,40.6,77388.5875,0.0,0.98164,1e-05,3.57602]
[1777635918584,40.6,77388.5875,0.0,0.98164,1e-05,3.57602]
[1777635918721,40.6,77388.5875,0.0,0.98164,1e-05,3.57617]
[1777635919155,40.6,77388.5875,0.0,0.98164,1e-05,3.57617]
[1777635919328,40.6,77388.5875,0.0,0.98164,1e-05,3.57617]
[1777635920735,40.6,77394.875,0.0,0.98172,1e-05,3.56219]
[1777635925770,40.6,77394.83,0.0,0.98172,1e-05,3.563]
[1777635926696,40.6,77394.83,0.0,0.98172,1e-05,3.563]
[1777635926777,40.6,77394.83,0.0,0.98172,1e-05,3.56316]
[1777635926840,40.6,77394.83,0.0,0.98172,1e-05,3.56316]
[1777635927249,40.6,77394.83,0.0,0.98172,1e-05,3.56316]
[1777635927330,40.6,77394.83,0.0,0.98172,1e-05,3.56316]
[1777635928792,40.6,77402.22,0.0,0.98182,1e-05,3.54679]
[1777635933827,40.61,77400.665,0.0,0.9818,1e-05,3.54943]
[1777635934688,40.61,77400.665,0.0,0.9818,1e-05,3.54943]
[1777635934832,40.61,77400.665,0.0,0.9818,1e-05,3.5496]
[1777635935171,40.61,77400.665,0.0,0.9818,1e-05,3.5496]
[1777635935331,40.61,77400.665,0.0,0.9818,1e-05,3.5496]
[1777635941837,40.61,77402.24,0.0,0.98181,1e-05,3.54722]
[1777635947843,40.61,77401.0575,0.0,0.98179,1e-05,3.55085]
[1777635948422,40.61,77401.0575,0.0,0.98179,1e-05,3.55085]
[1777635948581,40.61,77401.0575,0.0,0.98179,1e-05,3.55085]
[1777635948626,40.61,77401.0575,0.0,0.98179,1e-05,3.551]
[1777635949393,40.61,77401.0575,0.0,0.98179,1e-05,3.551]
[1777635949576,40.61,77401.0575,0.0,0.98179,1e-05,3.551]
[1777635954544,40.62,77402.2525,0.0,0.9818,1e-05,3.54911]
[1777635954579,40.62,77402.2525,0.0,0.9818,1e-05,3.54911]
[1777635954638,40.62,77402.2525,0.0,0.9818,1e-05,3.54925]
[1777635955136,40.62,77402.2525,0.0,0.9818,1e-05,3.54925]
[1777635955329,40.62,77402.2525,0.0,0.9818,1e-05,3.54925]
[1777635956852,40.62,77387.61,0.0,0.98159,1e-05,3.58262]
[1777635960309,40.62,77387.0175,0.0,0.98158,1e-05,3.58427]
[1777635960335,40.62,77387.0175,0.0,0.98158,1e-05,3.58427]
[1777635960830,40.62,77387.0175,0.0,0.98158,1e-05,3.58427]
[1777635960856,40.62,77384.53,0.0,0.98155,1e-05,3.59002]
[1777635961081,40.62,77384.53,0.0,0.98155,1e-05,3.59002]
[1777635966861,40.62,77379.6325,0.0,0.98148,1e-05,3.60173]
[1777635968621,40.62,77376.145,0.0,0.98143,1e-05,3.60975]
[1777635968831,40.62,77376.145,0.0,0.98143,1e-05,3.60975]
[1777635968863,40.62,77376.3,0.0,0.98143,1e-05,3.60945]
[1777635971224,40.62,77374.9775,0.0,0.98141,1e-05,3.61258]
[1777635971329,40.62,77374.9775,0.0,0.98141,1e-05,3.61258]
[1777635976871,40.62,77372.9475,0.0,0.98138,1e-05,3.61749]
[1777635979470,40.62,77372.91,0.0,0.98137,1e-05,3.61887]
[1777635979582,40.62,77372.91,0.0,0.98137,1e-05,3.61887]
[1777635979681,40.63,77372.91,0.0,0.98137,1e-05,3.61952]
[1777635980411,40.63,77372.91,0.0,0.98137,1e-05,3.61952]
[1777635980593,40.63,77372.91,0.0,0.98137,1e-05,3.61952]
[1777635985880,40.63,77370.605,0.0,0.98132,1e-05,3.62803]
[1777635991234,40.63,77370.0175,0.0,0.98131,1e-05,3.62777]
[1777635996240,40.63,77369.5125,0.0,0.98131,1e-05,3.62901]
[1777635996327,40.63,77369.5125,0.0,0.98131,1e-05,3.62901]
[1777635996341,40.63,77369.5125,0.0,0.98131,1e-05,3.62903]
[1777635996971,40.63,77369.5125,0.0,0.98131,1e-05,3.62903]
[1777635997078,40.63,77369.5125,0.0,0.98131,1e-05,3.62903]
[1777636002313,40.63,77372.1125,0.0,0.98134,1e-05,3.62322]
[1777636003637,40.63,77372.1125,0.0,0.98134,1e-05,3.62322]
[1777636003826,40.63,77372.1125,0.0,0.98134,1e-05,3.62322]
[1777636003898,40.64,77372.8575,0.0,0.98135,1e-05,3.62155]
[1777636004552,40.64,77372.8575,0.0,0.98135,1e-05,3.62155]
[1777636004581,40.64,77372.8575,0.0,0.98135,1e-05,3.62155]
[1777636010372,40.64,77374.1625,0.0,0.98137,1e-05,3.61883]
[1777636011697,40.64,77374.1625,0.0,0.98137,1e-05,3.61883]
[1777636011833,40.64,77374.1625,0.0,0.98137,1e-05,3.61883]
[1777636011906,40.64,77375.0175,0.0,0.98138,1e-05,3.61691]
[1777636012997,40.64,77375.0175,0.0,0.98138,1e-05,3.61694]
[1777636013083,40.64,77375.0175,0.0,0.98138,1e-05,3.61694]
[1777636014400,40.64,77370.9675,0.0,0.98132,1e-05,3.62628]
[1777636017446,40.64,77373.195,0.0,0.98136,1e-05,3.62124]
[1777636017579,40.64,77373.195,0.0,0.98136,1e-05,3.62124]
[1777636017678,40.64,77373.195,0.0,0.98135,1e-05,3.62127]
[1777636018498,40.64,77373.195,0.0,0.98135,1e-05,3.62127]
[1777636018580,40.64,77373.195,0.0,0.98135,1e-05,3.62127]
[1777636024919,40.64,77372.745,0.0,0.98135,1e-05,3.62254]
[1777636030514,40.64,77372.365,0.0,0.98134,1e-05,3.62359]
[1777636034394,40.64,77372.15,0.0,0.98134,1e-05,3.62417]
[1777636034581,40.64,77372.15,0.0,0.98134,1e-05,3.62417]
[1777636034602,40.64,77372.15,0.0,0.98134,1e-05,3.6242]
[1777636035114,40.64,77372.15,0.0,0.98134,1e-05,3.6242]
[1777636035332,40.64,77372.15,0.0,0.98134,1e-05,3.6242]
[1777636040585,40.64,77372.775,0.0,0.98134,1e-05,3.62294]
[1777636043824,40.64,77372.865,0.0,0.98135,1e-05,3.6228]
[1777636043923,40.64,77372.865,0.0,0.98135,1e-05,3.62283]
[1777636044078,40.64,77372.865,0.0,0.98135,1e-05,3.62283]
[1777636044896,40.64,77372.865,0.0,0.98135,1e-05,3.62283]
[1777636044933,40.64,77372.865,0.0,0.98135,1e-05,3.62286]
[1777636045084,40.64,77372.865,0.0,0.98135,1e-05,3.62286]
[1777636050656,40.64,77370.67,0.0,0.98131,1e-05,3.62804]
[1777636053974,40.64,77370.9125,0.0,0.98132,1e-05,3.62583]
[1777636054082,40.64,77370.9125,0.0,0.98132,1e-05,3.62583]
[1777636054684,40.64,77370.9125,0.0,0.98132,1e-05,3.62586]
[1777636055090,40.64,77370.9125,0.0,0.98132,1e-05,3.62586]
[1777636055333,40.64,77370.9125,0.0,0.98132,1e-05,3.62586]
[1777636060726,40.64,77370.88,0.0,0.98132,1e-05,3.62608]
[1777636063037,40.64,77370.6225,0.0,0.98132,1e-05,3.62672]
[1777636063079,40.64,77370.6225,0.0,0.98132,1e-05,3.62672]
[1777636063816,40.64,77370.6225,0.0,0.98132,1e-05,3.62672]
[1777636063838,40.64,77370.6225,0.0,0.98132,1e-05,3.62672]
[1777636063910,40.64,77370.6225,0.0,0.98132,1e-05,3.62675]
[1777636069266,40.64,77367.6475,0.0,0.98128,1e-05,3.63366]
[1777636069329,40.64,77367.6475,0.0,0.98128,1e-05,3.63366]
[1777636070566,40.64,77367.6475,0.0,0.98128,1e-05,3.63367]
[1777636070576,40.64,77367.6475,0.0,0.98128,1e-05,3.63367]
[1777636070796,40.64,77367.6475,0.0,0.98128,1e-05,3.63368]
[1777636073249,40.64,77366.495,0.0,0.98126,1e-05,3.63634]
[1777636073330,40.64,77366.495,0.0,0.98126,1e-05,3.63634]
[1777636077622,40.64,77367.5675,0.0,0.98127,1e-05,3.63393]
[1777636077830,40.64,77367.5675,0.0,0.98127,1e-05,3.63393]
[1777636080497,40.64,77364.5025,0.0,0.98123,1e-05,3.64097]
[1777636080579,40.64,77364.5025,0.0,0.98123,1e-05,3.64097]
[1777636080867,40.64,77364.5025,0.0,0.98123,1e-05,3.64097]
[1777636083494,40.64,77363.6075,0.0,0.98122,1e-05,3.64302]
[1777636083580,40.64,77363.6075,0.0,0.98122,1e-05,3.64302]
[1777636087536,40.64,77364.815,0.0,0.98124,1e-05,3.64024]
[1777636087586,40.64,77364.815,0.0,0.98124,1e-05,3.64024]
[1777636092368,40.64,77364.43,0.0,0.98123,1e-05,3.64112]
[1777636092586,40.64,77364.43,0.0,0.98123,1e-05,3.64112]
[1777636092952,40.64,77364.43,0.0,0.98123,1e-05,3.64112]
[1777636096811,40.64,77362.795,0.0,0.98121,1e-05,3.64486]
[1777636096828,40.64,77362.795,0.0,0.98121,1e-05,3.64486]
[1777636102003,40.64,77361.8875,0.0,0.98119,1e-05,3.64688]
[1777636102999,40.64,77361.8875,0.0,0.98119,1e-05,3.64688]
[1777636103004,40.64,77358.6525,0.0,0.98115,1e-05,3.65432]
[1777636103077,40.64,77358.6525,0.0,0.98115,1e-05,3.65432]
[1777636104005,40.64,77355.25,0.0,0.9811,1e-05,3.66213]
[1777636104271,40.64,77355.25,0.0,0.9811,1e-05,3.66213]
[1777636104333,40.64,77355.25,0.0,0.9811,1e-05,3.66213]
[1777636106007,40.64,77352.1225,0.0,0.98106,1e-05,3.66928]
[1777636111012,40.64,77352.3275,0.0,0.98107,1e-05,3.66682]
[1777636115930,40.64,77354.3525,0.0,0.9811,1e-05,3.66196]
[1777636116017,40.64,77354.635,0.0,0.9811,1e-05,3.66127]
[1777636116078,40.64,77354.635,0.0,0.9811,1e-05,3.66127]
[1777636117018,40.64,77355.9575,0.0,0.98112,1e-05,3.65818]
[1777636117532,40.64,77355.9575,0.0,0.98112,1e-05,3.65818]
[1777636117578,40.64,77355.9575,0.0,0.98112,1e-05,3.65818]
[1777636121029,40.64,77358.8225,0.0,0.98116,1e-05,3.6515]
[1777636126034,40.64,77359.255,0.0,0.98117,1e-05,3.65041]
[1777636126695,40.64,77359.255,0.0,0.98117,1e-05,3.65041]
[1777636126831,40.64,77359.255,0.0,0.98117,1e-05,3.65041]
[1777636126848,40.64,77359.255,0.0,0.98117,1e-05,3.65039]
[1777636127481,40.64,77359.255,0.0,0.98117,1e-05,3.65039]
[1777636127578,40.64,77359.255,0.0,0.98117,1e-05,3.65039]
[1777636132040,40.64,77362.795,0.0,0.98122,1e-05,3.64218]
[1777636135325,40.64,77362.775,0.0,0.98122,1e-05,3.64222]
[1777636135577,40.64,77362.775,0.0,0.98122,1e-05,3.64222]
[1777636135603,40.64,77362.775,0.0,0.98122,1e-05,3.64221]
[1777636136111,40.64,77362.775,0.0,0.98122,1e-05,3.64221]
[1777636136330,40.64,77362.775,0.0,0.98122,1e-05,3.64221]
[1777636142050,40.64,77362.8775,0.0,0.98122,1e-05,3.64196]
[1777636146495,40.64,77362.42,0.0,0.98122,1e-05,3.643]
[1777636146576,40.64,77362.42,0.0,0.98122,1e-05,3.643]
[1777636146648,40.64,77362.42,0.0,0.98122,1e-05,3.643]
[1777636147910,40.64,77362.42,0.0,0.98122,1e-05,3.643]
[1777636148082,40.64,77362.42,0.0,0.98122,1e-05,3.64297]
[1777636149344,40.63,77352.565,0.0,0.98108,1e-05,3.66464]
[1777636150351,40.63,77347.2975,0.0,0.98101,1e-05,3.67678]
[1777636152636,40.63,77346.565,0.0,0.981,1e-05,3.67841]
[1777636152827,40.63,77346.565,0.0,0.981,1e-05,3.67841]
[1777636152914,40.63,77346.565,0.0,0.981,1e-05,3.67753]
[1777636153371,40.63,77340.665,0.0,0.98092,1e-05,3.69011]
[1777636154564,40.63,77340.665,0.0,0.98092,1e-05,3.69011]
[1777636154582,40.63,77340.665,0.0,0.98092,1e-05,3.69011]
[1777636155385,40.62,77332.8975,0.0,0.98083,1e-05,3.70595]
[1777636160421,40.62,77332.2775,0.0,0.98083,1e-05,3.70586]
[1777636163033,40.62,77332.275,0.0,0.98083,1e-05,3.70574]
[1777636163071,40.62,77327.23,0.0,0.98075,1e-05,3.7174]
[1777636163079,40.62,77327.23,0.0,0.98075,1e-05,3.7174]
[1777636163542,40.62,77327.23,0.0,0.98075,1e-05,3.71727]
[1777636166173,40.62,77326.8375,0.0,0.98075,1e-05,3.71792]
[1777636166332,40.62,77326.8375,0.0,0.98075,1e-05,3.71792]
[1777636168914,40.62,77326.8625,0.0,0.98075,1e-05,3.71761]
[1777636169076,40.62,77326.8625,0.0,0.98075,1e-05,3.71761]
[1777636169077,40.62,77329.25,0.0,0.98079,1e-05,3.71191]
[1777636170604,40.62,77329.25,0.0,0.98079,1e-05,3.71178]
[1777636170836,40.62,77329.25,0.0,0.98079,1e-05,3.71178]
[1777636171498,40.62,77326.2,0.0,0.98075,1e-05,3.7169]
[1777636173512,40.61,77323.3825,0.0,0.98072,1e-05,3.7232]
[1777636176533,40.61,77321.05,0.0,0.98068,1e-05,3.72822]
[1777636181682,40.61,77321.63,0.0,0.9807,1e-05,3.72628]
[1777636183011,40.61,77321.63,0.0,0.9807,1e-05,3.72613]
[1777636183083,40.61,77321.63,0.0,0.9807,1e-05,3.72613]
[1777636183091,40.61,77323.5775,0.0,0.98073,1e-05,3.72143]
[1777636183841,40.61,77323.5775,0.0,0.98073,1e-05,3.72143]
[1777636183851,40.61,77323.5775,0.0,0.98073,1e-05,3.7213]
[1777636188300,40.61,77325.64,0.0,0.98076,1e-05,3.71596]
[1777636188327,40.61,77325.64,0.0,0.98076,1e-05,3.71596]
[1777636191639,40.61,77328.1725,0.0,0.9808,1e-05,3.70961]
[1777636192646,40.61,77340.9075,0.0,0.98098,1e-05,3.67989]
[1777636193477,40.61,77340.9075,0.0,0.98098,1e-05,3.67989]
[1777636193577,40.61,77340.9075,0.0,0.98098,1e-05,3.67989]
[1777636196022,40.61,77340.1725,0.0,0.98097,1e-05,3.68147]
[1777636196076,40.61,77340.1725,0.0,0.98097,1e-05,3.68147]
[1777636196104,40.61,77344.1925,0.0,0.98103,1e-05,3.67209]
[1777636201710,40.61,77345.485,0.0,0.98105,1e-05,3.66881]
[1777636205019,40.61,77342.57,0.0,0.98101,1e-05,3.67545]
[1777636205077,40.61,77342.57,0.0,0.98101,1e-05,3.67545]
[1777636209454,40.61,77346.735,0.0,0.98107,1e-05,3.66558]
[1777636209582,40.61,77346.735,0.0,0.98107,1e-05,3.66558]
[1777636210452,40.61,77346.735,0.0,0.98107,1e-05,3.66556]
[1777636210581,40.61,77346.735,0.0,0.98107,1e-05,3.66556]
[1777636210773,40.61,77346.735,0.0,0.98107,1e-05,3.66555]
[1777636211780,40.61,77354.515,0.0,0.98118,1e-05,3.64756]
[1777636216938,40.61,77354.0925,0.0,0.98118,1e-05,3.64849]
[1777636217080,40.61,77354.0925,0.0,0.98118,1e-05,3.64849]
[1777636222857,40.61,77353.4775,0.0,0.98117,1e-05,3.64981]
[1777636225398,40.61,77352.7375,0.0,0.98116,1e-05,3.6515]
[1777636225580,40.61,77352.7375,0.0,0.98116,1e-05,3.6515]
[1777636227386,40.61,77356.13,0.0,0.98121,1e-05,3.64367]
[1777636227576,40.61,77356.13,0.0,0.98121,1e-05,3.64367]
[1777636227892,40.61,77356.13,0.0,0.98121,1e-05,3.64367]
[1777636232927,40.61,77359.69,0.0,0.98127,1e-05,3.6338]
[1777636237962,40.61,77360.45,0.0,0.98128,1e-05,3.63214]
[1777636239562,40.61,77358.965,0.0,0.98126,1e-05,3.63555]
[1777636239581,40.61,77358.965,0.0,0.98126,1e-05,3.63555]
[1777636244963,40.61,77357.3575,0.0,0.98123,1e-05,3.63928]
[1777636245078,40.61,77357.3575,0.0,0.98123,1e-05,3.63928]
[1777636246471,40.61,77353.1725,0.0,0.98117,1e-05,3.64888]
[1777636246577,40.61,77353.1725,0.0,0.98117,1e-05,3.64888]
[1777636247026,40.61,77353.1725,0.0,0.98117,1e-05,3.64886]
[1777636252061,40.61,77349.2175,0.0,0.98112,1e-05,3.65785]
[1777636257164,40.61,77347.81,0.0,0.9811,1e-05,3.66095]
[1777636260277,40.6,77348.0325,0.0,0.9811,1e-05,3.66034]
[1777636260331,40.6,77348.0325,0.0,0.9811,1e-05,3.66034]
[1777636266159,40.6,77349.855,0.0,0.98113,1e-05,3.65596]
[1777636268976,40.6,77349.6875,0.0,0.98113,1e-05,3.6563]
[1777636269077,40.6,77349.6875,0.0,0.98113,1e-05,3.6563]
[1777636269170,40.6,77349.6875,0.0,0.98113,1e-05,3.65629]
[1777636270212,40.6,77351.815,0.0,0.98116,1e-05,3.65136]
[1777636270327,40.6,77351.815,0.0,0.98116,1e-05,3.65136]
[1777636277185,40.6,77352.61,0.0,0.98117,1e-05,3.64942]
[1777636280364,40.6,77352.41,0.0,0.98117,1e-05,3.64984]
[1777636280577,40.6,77352.41,0.0,0.98117,1e-05,3.64984]
[1777636281971,40.6,77352.41,0.0,0.98117,1e-05,3.64983]
[1777636282082,40.6,77352.41,0.0,0.98117,1e-05,3.64983]
[1777636282178,40.6,77352.41,0.0,0.98117,1e-05,3.64982]
[1777636287195,40.6,77352.22,0.0,0.98117,1e-05,3.65019]
[1777636287738,40.6,77352.22,0.0,0.98117,1e-05,3.65019]
[1777636287832,40.6,77352.22,0.0,0.98117,1e-05,3.65019]
[1777636289197,40.6,77357.595,0.0,0.98124,1e-05,3.63781]
[1777636292443,40.6,77357.87,0.0,0.98125,1e-05,3.63548]
[1777636292582,40.6,77357.87,0.0,0.98125,1e-05,3.63548]
[1777636293709,40.6,77357.87,0.0,0.98125,1e-05,3.63551]
[1777636293832,40.6,77357.87,0.0,0.98125,1e-05,3.63551]
[1777636293930,40.6,77357.87,0.0,0.98125,1e-05,3.63555]
[1777636295203,40.6,77366.27,0.0,0.98137,1e-05,3.61631]
[1777636299207,40.6,77361.175,0.0,0.9813,1e-05,3.62813]
[1777636304212,40.6,77358.4675,0.0,0.98126,1e-05,3.63445]
[1777636304907,40.6,77358.4675,0.0,0.98126,1e-05,3.63445]
[1777636305079,40.6,77358.4675,0.0,0.98126,1e-05,3.63445]
[1777636309333,40.6,77360.5875,0.0,0.98129,1e-05,3.62968]
[1777636309581,40.6,77360.5875,0.0,0.98129,1e-05,3.62968]
[1777636311219,40.61,77365.45,0.0,0.98136,1e-05,3.61859]
[1777636311387,40.61,77365.45,0.0,0.98136,1e-05,3.61859]
[1777636311577,40.61,77365.45,0.0,0.98136,1e-05,3.61859]
[1777636311632,40.61,77365.45,0.0,0.98136,1e-05,3.61863]
[1777636318226,40.61,77369.605,0.0,0.98142,1e-05,3.60944]
[1777636319532,40.61,77372.995,0.0,0.98146,1e-05,3.60185]
[1777636320539,40.61,77378.58,0.0,0.98154,1e-05,3.58922]
[1777636321239,40.61,77378.58,0.0,0.98154,1e-05,3.58922]
[1777636321333,40.61,77378.58,0.0,0.98154,1e-05,3.58922]
[1777636322230,40.61,77383.45,0.0,0.98161,1e-05,3.57825]
[1777636327589,40.61,77385.135,0.0,0.98163,1e-05,3.57511]
[1777636328290,40.61,77385.135,0.0,0.98163,1e-05,3.57511]
[1777636328324,40.61,77385.135,0.0,0.98163,1e-05,3.57511]
[1777636331238,40.61,77385.1175,0.0,0.98163,1e-05,3.57538]
[1777636331239,40.61,77386.8725,0.0,0.98165,1e-05,3.57152]
[1777636331327,40.61,77386.8725,0.0,0.98165,1e-05,3.57152]
[1777636336652,40.61,77387.3425,0.0,0.98165,1e-05,3.57118]
[1777636338002,40.61,77387.3425,0.0,0.98165,1e-05,3.57118]
[1777636338075,40.61,77387.3425,0.0,0.98165,1e-05,3.57118]
[1777636343701,40.61,77389.19,0.0,0.98167,1e-05,3.56787]
[1777636348736,40.62,77390.0,0.0,0.98168,1e-05,3.56667]
[1777636353771,40.62,77391.4175,0.0,0.9817,1e-05,3.56243]
[1777636357349,40.62,77391.4525,0.0,0.9817,1e-05,3.56276]
[1777636357575,40.62,77391.4525,0.0,0.9817,1e-05,3.56276]
[1777636359813,40.62,77398.0125,0.0,0.98179,1e-05,3.5484]
[1777636360490,40.62,77398.0125,0.0,0.98179,1e-05,3.5484]
[1777636360579,40.62,77398.0125,0.0,0.98179,1e-05,3.5484]
[1777636360820,40.62,77398.0125,0.0,0.98179,1e-05,3.54857]
[1777636365855,40.62,77400.7625,0.0,0.98182,1e-05,3.54321]
[1777636369084,40.62,77400.68,0.0,0.98182,1e-05,3.54373]
[1777636369328,40.62,77402.755,0.0,0.98185,1e-05,3.53923]
[1777636374917,40.63,77402.395,0.0,0.98184,1e-05,3.54109]
[1777636375460,40.63,77402.395,0.0,0.98184,1e-05,3.54109]
[1777636375580,40.63,77402.395,0.0,0.98184,1e-05,3.54109]
[1777636377976,40.63,77401.6275,0.0,0.98182,1e-05,3.54314]
[1777636378079,40.63,77401.6275,0.0,0.98182,1e-05,3.54314]
[1777636378287,40.63,77394.97,0.0,0.98173,1e-05,3.55831]
[1777636383982,40.63,77389.9075,0.0,0.98165,1e-05,3.57057]
[1777636388990,40.63,77391.3725,0.0,0.98167,1e-05,3.56774]
[1777636389828,40.63,77390.965,0.0,0.98167,1e-05,3.56879]
[1777636393722,40.63,77392.0925,0.0,0.98168,1e-05,3.56675]
[1777636393809,40.63,77392.0925,0.0,0.98168,1e-05,3.56675]
[1777636393830,40.63,77392.0925,0.0,0.98168,1e-05,3.56675]
[1777636394050,40.63,77392.0925,0.0,0.98168,1e-05,3.56687]
[1777636397072,40.63,77396.7175,0.0,0.98174,1e-05,3.55682]
[1777636399588,40.64,77395.7275,0.0,0.98172,1e-05,3.55934]
[1777636399831,40.64,77395.7275,0.0,0.98172,1e-05,3.55934]
[1777636400093,40.64,77395.7275,0.0,0.98172,1e-05,3.55947]
[1777636401401,40.64,77394.1675,0.0,0.9817,1e-05,3.56313]
[1777636401575,40.64,77394.1675,0.0,0.9817,1e-05,3.56313]
[1777636407142,40.64,77397.3425,0.0,0.98174,1e-05,3.55679]
[1777636410835,40.64,77396.635,0.0,0.98173,1e-05,3.55881]
[1777636411078,40.64,77396.635,0.0,0.98173,1e-05,3.55881]
[1777636411171,40.64,77396.635,0.0,0.98173,1e-05,3.55725]
[1777636411731,40.64,77396.635,0.0,0.98173,1e-05,3.55725]
[1777636411827,40.64,77396.635,0.0,0.98173,1e-05,3.55725]
[1777636417212,40.64,77396.0975,0.0,0.98172,1e-05,3.55931]
[1777636422247,40.64,77395.88,0.0,0.98171,1e-05,3.56048]
[1777636426455,40.65,77395.1875,0.0,0.9817,1e-05,3.56257]
[1777636426579,40.65,77395.1875,0.0,0.9817,1e-05,3.56257]
[1777636427277,40.65,77395.1875,0.0,0.9817,1e-05,3.56257]
[1777636427329,40.65,77395.1875,0.0,0.9817,1e-05,3.56257]
[1777636427336,40.65,77391.6175,0.0,0.98165,1e-05,3.57078]
[1777636430304,40.65,77389.745,0.0,0.98162,1e-05,3.57532]
[1777636431311,40.65,77381.475,0.0,0.98151,1e-05,3.59418]
[1777636432318,40.65,77375.9475,0.0,0.98143,1e-05,3.60685]
[1777636432536,40.65,77375.9475,0.0,0.98143,1e-05,3.60685]
[1777636432579,40.65,77375.9475,0.0,0.98143,1e-05,3.60685]
[1777636433325,40.65,77375.9475,0.0,0.98143,1e-05,3.6069]
[1777636433396,40.65,77375.9475,0.0,0.98143,1e-05,3.6069]
[1777636433575,40.65,77375.9475,0.0,0.98143,1e-05,3.6069]
[1777636438347,40.65,77371.4675,0.0,0.98136,1e-05,3.61737]
[1777636443352,40.65,77371.1075,0.0,0.98136,1e-05,3.61838]
[1777636448357,40.65,77370.645,0.0,0.98135,1e-05,3.61961]
[1777636451429,40.65,77370.4475,0.0,0.98135,1e-05,3.62016]
[1777636451578,40.65,77370.4475,0.0,0.98135,1e-05,3.62016]
[1777636451677,40.65,77370.4475,0.0,0.98135,1e-05,3.62022]
[1777636453273,40.65,77370.4475,0.0,0.98135,1e-05,3.62022]
[1777636453326,40.65,77370.4475,0.0,0.98135,1e-05,3.62022]
[1777636453362,40.65,77377.17,0.0,0.98144,1e-05,3.6049]
[1777636458367,40.65,77378.5925,0.0,0.98146,1e-05,3.60197]
[1777636460565,40.65,77378.4725,0.0,0.98146,1e-05,3.60237]
[1777636460582,40.65,77378.4725,0.0,0.98146,1e-05,3.60237]
[1777636461276,40.65,77378.4725,0.0,0.98146,1e-05,3.60237]
[1777636461331,40.65,77378.4725,0.0,0.98146,1e-05,3.60237]
[1777636461370,40.65,77379.0075,0.0,0.98146,1e-05,3.60121]
[1777636466375,40.65,77378.9125,0.0,0.98146,1e-05,3.60176]
[1777636471380,40.65,77377.71,0.0,0.98145,1e-05,3.60309]
[1777636475332,40.65,77378.17,0.0,0.98146,1e-05,3.60222]
[1777636475384,40.65,77378.1725,0.0,0.98146,1e-05,3.60228]
[1777636475581,40.65,77378.1725,0.0,0.98146,1e-05,3.60228]
[1777636476167,40.65,77378.1725,0.0,0.98146,1e-05,3.60228]
[1777636476326,40.65,77378.1725,0.0,0.98146,1e-05,3.60228]
[1777636481390,40.65,77382.465,0.0,0.98151,1e-05,3.59294]
[1777636483723,40.65,77382.565,0.0,0.98151,1e-05,3.59287]
[1777636483828,40.65,77382.565,0.0,0.98151,1e-05,3.59287]
[1777636483929,40.65,77382.565,0.0,0.98151,1e-05,3.59294]
[1777636484835,40.65,77382.565,0.0,0.98151,1e-05,3.59294]
[1777636485079,40.65,77382.565,0.0,0.98151,1e-05,3.59294]
[1777636487396,40.65,77376.6375,0.0,0.98143,1e-05,3.60664]
[1777636490994,40.66,77377.305,0.0,0.98144,1e-05,3.60528]
[1777636491084,40.66,77377.305,0.0,0.98144,1e-05,3.60528]
[1777636491165,40.66,77377.305,0.0,0.98144,1e-05,3.60534]
[1777636496770,40.66,77378.485,0.0,0.98145,1e-05,3.60301]
[1777636498842,40.66,77379.4525,0.0,0.98146,1e-05,3.60087]
[1777636499077,40.66,77379.4525,0.0,0.98146,1e-05,3.60087]
[1777636504830,40.66,77382.5725,0.0,0.98151,1e-05,3.59427]
[1777636509864,40.66,77382.145,0.0,0.9815,1e-05,3.59562]
[1777636512038,40.66,77381.3125,0.0,0.98148,1e-05,3.59758]
[1777636512079,40.66,77381.3125,0.0,0.98148,1e-05,3.59758]
[1777636512086,40.66,77381.3125,0.0,0.98148,1e-05,3.59765]
[1777636513984,40.66,77380.3425,0.0,0.98147,1e-05,3.59993]
[1777636514078,40.66,77380.3425,0.0,0.98147,1e-05,3.59993]
[1777636519934,40.66,77379.9925,0.0,0.98146,1e-05,3.6012]
[1777636521470,40.66,77378.3375,0.0,0.98144,1e-05,3.60503]
[1777636521576,40.66,77378.3375,0.0,0.98144,1e-05,3.60503]
[1777636522161,40.66,77378.3375,0.0,0.98144,1e-05,3.60503]
[1777636522329,40.66,77378.3375,0.0,0.98144,1e-05,3.60503]
[1777636522429,40.66,77378.3375,0.0,0.98144,1e-05,3.60509]
[1777636528301,40.66,77375.6775,0.0,0.9814,1e-05,3.61142]
[1777636528328,40.66,77375.6775,0.0,0.9814,1e-05,3.61142]
[1777636532814,40.66,77376.815,0.0,0.98142,1e-05,3.60737]
[1777636532832,40.66,77376.815,0.0,0.98142,1e-05,3.60737]
[1777636533025,40.66,77376.815,0.0,0.98142,1e-05,3.60742]
[1777636538253,40.66,77376.5,0.0,0.98142,1e-05,3.60835]
[1777636538328,40.66,77376.5,0.0,0.98142,1e-05,3.60835]
[1777636544102,40.66,77374.27,0.0,0.98138,1e-05,3.61376]
[1777636546919,40.66,77373.66,0.0,0.98137,1e-05,3.61523]
[1777636547078,40.66,77373.66,0.0,0.98137,1e-05,3.61523]
[1777636547123,40.66,77373.66,0.0,0.98137,1e-05,3.61527]
[1777636547590,40.66,77373.66,0.0,0.98137,1e-05,3.61527]
[1777636547829,40.66,77373.66,0.0,0.98137,1e-05,3.61527]
[1777636553165,40.66,77371.7375,0.0,0.98135,1e-05,3.61986]
[1777636558200,40.67,77371.5,0.0,0.98134,1e-05,3.62056]
[1777636559482,40.67,77372.6125,0.0,0.98136,1e-05,3.61805]
[1777636559585,40.67,77372.6125,0.0,0.98136,1e-05,3.61805]
[1777636560280,40.67,77372.6125,0.0,0.98136,1e-05,3.61805]
[1777636560326,40.67,77372.6125,0.0,0.98136,1e-05,3.61805]
[1777636560381,40.67,77372.6125,0.0,0.98136,1e-05,3.61809]
[1777636565249,40.67,77377.215,0.0,0.98142,1e-05,3.60781]
[1777636570284,40.67,77376.5275,0.0,0.98141,1e-05,3.60963]
[1777636570731,40.67,77376.5275,0.0,0.98141,1e-05,3.60963]
[1777636570828,40.67,77376.5275,0.0,0.98141,1e-05,3.60963]
[1777636571266,40.67,77376.5275,0.0,0.98141,1e-05,3.60963]
[1777636571332,40.67,77376.5275,0.0,0.98141,1e-05,3.60963]
[1777636571363,40.67,77376.5275,0.0,0.98141,1e-05,3.60968]
[1777636577333,40.67,77375.9675,0.0,0.9814,1e-05,3.61123]
[1777636578245,40.67,77375.9675,0.0,0.9814,1e-05,3.61123]
[1777636578325,40.67,77375.9675,0.0,0.9814,1e-05,3.61123]
[1777636578340,40.67,77375.9675,0.0,0.9814,1e-05,3.61127]
[1777636578551,40.67,77375.9675,0.0,0.9814,1e-05,3.61127]
[1777636578577,40.67,77375.9675,0.0,0.9814,1e-05,3.61127]
[1777636584382,40.67,77374.7875,0.0,0.98138,1e-05,3.61421]
[1777636587208,40.67,77373.9425,0.0,0.98137,1e-05,3.61622]
[1777636587331,40.67,77373.9425,0.0,0.98137,1e-05,3.61622]
[1777636587402,40.67,77373.9425,0.0,0.98137,1e-05,3.61626]
[1777636588026,40.67,77373.9425,0.0,0.98137,1e-05,3.61626]
[1777636588076,40.67,77373.9425,0.0,0.98137,1e-05,3.61626]
[1777636593184,40.67,77374.4625,0.0,0.98138,1e-05,3.61353]
[1777636593333,40.67,77374.4625,0.0,0.98138,1e-05,3.61353]
[1777636595504,40.67,77379.2575,0.0,0.98145,1e-05,3.60275]
[1777636600286,40.67,77380.4825,0.0,0.98146,1e-05,3.60021]
[1777636600327,40.67,77380.4825,0.0,0.98146,1e-05,3.60021]
[1777636600496,40.67,77380.4825,0.0,0.98146,1e-05,3.60028]
[1777636600984,40.67,77380.4825,0.0,0.98146,1e-05,3.60028]
[1777636601082,40.67,77380.4825,0.0,0.98146,1e-05,3.60028]
[1777636605363,40.67,77383.1625,0.0,0.9815,1e-05,3.59447]
[1777636605428,40.67,77383.1625,0.0,0.9815,1e-05,3.59453]
[1777636605579,40.67,77383.1625,0.0,0.9815,1e-05,3.59453]
[1777636606170,40.67,77383.1625,0.0,0.9815,1e-05,3.59453]
[1777636606328,40.67,77383.1625,0.0,0.9815,1e-05,3.59453]
[1777636606392,40.67,77383.1625,0.0,0.9815,1e-05,3.59457]
[1777636607516,40.67,77376.0925,0.0,0.9814,1e-05,3.61075]
[1777636611461,40.67,77378.6925,0.0,0.98144,1e-05,3.60496]
[1777636611579,40.67,77378.6925,0.0,0.98144,1e-05,3.60502]
[1777636616508,40.67,77378.855,0.0,0.98143,1e-05,3.60551]
[1777636616525,40.67,77379.3925,0.0,0.98144,1e-05,3.60434]
[1777636616576,40.67,77379.3925,0.0,0.98144,1e-05,3.60434]
[1777636617526,40.67,77379.265,0.0,0.98144,1e-05,3.60468]
[1777636622412,40.68,77378.615,0.0,0.98143,1e-05,3.60638]
[1777636622577,40.68,77378.615,0.0,0.98143,1e-05,3.60644]
[1777636628537,40.68,77377.7,0.0,0.98141,1e-05,3.60884]
[1777636629789,40.68,77378.27,0.0,0.98142,1e-05,3.60759]
[1777636629832,40.68,77378.27,0.0,0.98142,1e-05,3.60759]
[1777636629934,40.68,77378.27,0.0,0.98142,1e-05,3.60764]
[1777636630811,40.68,77378.27,0.0,0.98142,1e-05,3.60764]
[1777636630826,40.68,77378.27,0.0,0.98142,1e-05,3.60764]
[1777636634543,40.68,77381.88,0.0,0.98147,1e-05,3.59964]
[1777636639548,40.68,77384.865,0.0,0.98151,1e-05,3.59321]
[1777636644553,40.68,77386.77,0.0,0.98153,1e-05,3.58927]
[1777636648557,40.68,77395.1175,0.0,0.98165,1e-05,3.5707]
[1777636649558,40.68,77402.17,0.0,0.98174,1e-05,3.5549]
[1777636649571,40.68,77402.17,0.0,0.98174,1e-05,3.5549]
[1777636649838,40.68,77402.17,0.0,0.98174,1e-05,3.5549]
[1777636649929,40.68,77402.17,0.0,0.98174,1e-05,3.55504]
[1777636650667,40.68,77402.17,0.0,0.98174,1e-05,3.55504]
[1777636650828,40.68,77402.17,0.0,0.98174,1e-05,3.55504]
[1777636655882,40.68,77409.6925,0.0,0.98185,1e-05,3.53662]
[1777636656890,40.68,77413.545,0.0,0.98191,1e-05,3.52747]
[1777636657897,40.68,77421.19,0.0,0.98202,1e-05,3.50988]
[1777636658903,40.68,77425.0025,0.0,0.98207,1e-05,3.5009]
[1777636661331,40.68,77427.3925,0.0,0.98211,1e-05,3.49511]
[1777636661429,40.68,77427.3925,0.0,0.98211,1e-05,3.49464]
[1777636661582,40.68,77427.3925,0.0,0.98211,1e-05,3.49464]
[1777636661926,40.67,77427.3925,0.0,0.98211,1e-05,3.49418]
[1777636664442,40.67,77427.76,0.0,0.98212,1e-05,3.49292]
[1777636664578,40.67,77427.76,0.0,0.98212,1e-05,3.49246]
[1777636669267,40.67,77428.2225,0.0,0.98213,1e-05,3.49173]
[1777636669325,40.67,77428.2225,0.0,0.98213,1e-05,3.49173]
[1777636669426,40.67,77428.2225,0.0,0.98213,1e-05,3.49197]
[1777636670445,40.67,77428.2225,0.0,0.98213,1e-05,3.49197]
[1777636670581,40.67,77428.2225,0.0,0.98213,1e-05,3.4915]
[1777636676026,40.67,77426.735,0.0,0.98211,1e-05,3.49487]
[1777636677909,40.67,77426.735,0.0,0.98211,1e-05,3.49512]
[1777636678076,40.67,77426.735,0.0,0.98211,1e-05,3.49512]
[1777636678135,40.67,77426.735,0.0,0.98211,1e-05,3.49466]
[1777636679363,40.67,77426.735,0.0,0.98211,1e-05,3.49466]
[1777636679580,40.67,77426.735,0.0,0.98211,1e-05,3.49466]
[1777636685091,40.68,77429.74,0.0,0.98214,1e-05,3.48975]
[1777636689119,40.68,77425.8375,0.0,0.98208,1e-05,3.4994]
[1777636689784,40.68,77425.8375,0.0,0.98208,1e-05,3.4994]
[1777636689835,40.68,77425.8375,0.0,0.98208,1e-05,3.4994]
[1777636690126,40.68,77425.8375,0.0,0.98208,1e-05,3.49963]
[1777636691286,40.68,77425.8375,0.0,0.98208,1e-05,3.49963]
[1777636691329,40.68,77425.8375,0.0,0.98208,1e-05,3.49963]
[1777636695604,40.68,77422.86,0.0,0.98203,1e-05,3.50741]
[1777636701203,40.69,77421.2975,0.0,0.982,1e-05,3.51219]
[1777636702012,40.69,77421.2975,0.0,0.982,1e-05,3.51219]
[1777636702082,40.69,77421.2975,0.0,0.982,1e-05,3.51219]
[1777636702210,40.69,77421.2975,0.0,0.982,1e-05,3.51238]
[1777636703489,40.69,77421.2975,0.0,0.982,1e-05,3.51238]
[1777636703578,40.69,77421.2975,0.0,0.982,1e-05,3.51238]
[1777636704224,40.69,77417.205,0.0,0.98194,1e-05,3.52195]
[1777636705231,40.69,77420.05,0.0,0.98198,1e-05,3.51578]
[1777636708252,40.69,77423.8175,0.0,0.98203,1e-05,3.50802]
[1777636710839,40.69,77424.8475,0.0,0.98204,1e-05,3.50617]
[1777636710932,40.69,77424.8475,0.0,0.98204,1e-05,3.50639]
[1777636712202,40.69,77424.8475,0.0,0.98204,1e-05,3.50639]
[1777636712334,40.69,77424.8475,0.0,0.98204,1e-05,3.50639]
[1777636712576,40.69,77424.8475,0.0,0.98204,1e-05,3.50639]
[1777636712623,40.69,77425.875,0.0,0.98206,1e-05,3.50264]
[1777636713141,40.69,77425.875,0.0,0.98206,1e-05,3.50264]
[1777636713337,40.69,77425.875,0.0,0.98206,1e-05,3.50264]
[1777636716308,40.69,77428.2875,0.0,0.98209,1e-05,3.49821]
[1777636717342,40.69,77428.2875,0.0,0.98209,1e-05,3.49821]
[1777636717576,40.69,77428.2875,0.0,0.98209,1e-05,3.49821]
[1777636717632,40.7,77428.2875,0.0,0.98207,1e-05,3.50056]
[1777636719024,40.7,77428.2875,0.0,0.98207,1e-05,3.50081]
[1777636719077,40.7,77428.2875,0.0,0.98207,1e-05,3.50081]
[1777636720336,40.7,77434.1575,0.0,0.98215,1e-05,3.48825]
[1777636721953,40.7,77434.56,0.0,0.98215,1e-05,3.48761]
[1777636723569,40.7,77434.56,0.0,0.98215,1e-05,3.48789]
[1777636723584,40.7,77434.56,0.0,0.98215,1e-05,3.48789]
[1777636724364,40.71,77445.5125,0.0,0.9823,1e-05,3.4642]
[1777636729647,40.71,77443.32,0.0,0.98226,1e-05,3.47048]
[1777636733754,40.71,77443.01,0.0,0.98225,1e-05,3.47158]
[1777636733832,40.71,77443.01,0.0,0.98225,1e-05,3.47158]
[1777636739469,40.7,77442.125,0.0,0.98226,1e-05,3.471]
[1777636744503,40.7,77441.7575,0.0,0.98226,1e-05,3.46971]
[1777636744682,40.7,77441.7575,0.0,0.98226,1e-05,3.46971]
[1777636744831,40.7,77441.7575,0.0,0.98226,1e-05,3.46971]
[1777636746518,40.7,77437.66,0.0,0.98221,1e-05,3.47792]
[1777636751553,40.69,77438.6825,0.0,0.98224,1e-05,3.47352]
[1777636756587,40.68,77439.1025,0.0,0.98226,1e-05,3.47048]
[1777636758857,40.68,77439.2825,0.0,0.98227,1e-05,3.46925]
[1777636759079,40.68,77439.2825,0.0,0.98227,1e-05,3.46925]
[1777636764644,40.68,77439.7225,0.0,0.98227,1e-05,3.46789]
[1777636766658,40.68,77437.4875,0.0,0.98225,1e-05,3.472]
[1777636771690,40.67,77438.315,0.0,0.98228,1e-05,3.4664]
[1777636776695,40.67,77439.0825,0.0,0.9823,1e-05,3.46266]
[1777636781700,40.66,77439.0925,0.0,0.98231,1e-05,3.46062]
[1777636782802,40.66,77439.4125,0.0,0.98232,1e-05,3.45951]
[1777636782832,40.66,77439.4125,0.0,0.98232,1e-05,3.45951]
[1777636788707,40.65,77441.445,0.0,0.98236,1e-05,3.45266]
[1777636793712,40.65,77441.16,0.0,0.98237,1e-05,3.45137]
[1777636796448,40.65,77441.5175,0.0,0.98238,1e-05,3.44982]
[1777636796578,40.65,77441.5175,0.0,0.98238,1e-05,3.44982]
[1777636801720,40.64,77441.37,0.0,0.98239,1e-05,3.44789]
[1777636803552,40.64,77441.1825,0.0,0.98239,1e-05,3.44793]
[1777636803576,40.64,77441.1825,0.0,0.98239,1e-05,3.44793]
[1777636804146,40.64,77441.1825,0.0,0.98239,1e-05,3.44756]
[1777636804440,40.64,77441.1825,0.0,0.98239,1e-05,3.44756]
[1777636804517,40.64,77441.1825,0.0,0.9824,1e-05,3.4472]
[1777636805724,40.64,77452.515,0.0,0.98255,1e-05,3.42194]
[1777636806725,40.64,77462.2475,0.0,0.98268,1e-05,3.40035]
[1777636807726,40.64,77457.37,0.0,0.98262,1e-05,3.4107]
[1777636808677,40.64,77457.37,0.0,0.98262,1e-05,3.4107]
[1777636808834,40.64,77457.37,0.0,0.98262,1e-05,3.41038]
[1777636809728,40.63,77452.8075,0.0,0.98256,1e-05,3.42005]
[1777636810729,40.63,77454.9675,0.0,0.98259,1e-05,3.41499]
[1777636813732,40.63,77463.22,0.0,0.98271,1e-05,3.39602]
[1777636814450,40.63,77463.22,0.0,0.98271,1e-05,3.39602]
[1777636814581,40.63,77463.22,0.0,0.98271,1e-05,3.39602]
[1777636820030,40.63,77463.64,0.0,0.98273,1e-05,3.39304]
[1777636826072,40.62,77463.61,0.0,0.98274,1e-05,3.39136]
[1777636828323,40.62,77461.19,0.0,0.98271,1e-05,3.39605]
[1777636828832,40.62,77461.19,0.0,0.98271,1e-05,3.39605]
[1777636829269,40.62,77454.23,0.0,0.98262,1e-05,3.41095]
[1777636830530,40.62,77454.23,0.0,0.98262,1e-05,3.41095]
[1777636830577,40.62,77454.23,0.0,0.98262,1e-05,3.41095]
[1777636830677,40.62,77448.8,0.0,0.98255,1e-05,3.42252]
[1777636832832,40.62,77450.22,0.0,0.98258,1e-05,3.41703]
[1777636833121,40.61,77450.29,0.0,0.98258,1e-05,3.41652]
[1777636840170,40.61,77448.69,0.0,0.98257,1e-05,3.41751]
[1777636844164,40.6,77447.06,0.0,0.98256,1e-05,3.41998]
[1777636844714,40.6,77446.39,0.0,0.98255,1e-05,3.42108]
[1777636845077,40.6,77446.39,0.0,0.98255,1e-05,3.42108]
[1777636845205,40.6,77446.56,0.0,0.98256,1e-05,3.42033]
[1777636846024,40.6,77446.56,0.0,0.98256,1e-05,3.42033]
[1777636846077,40.6,77446.56,0.0,0.98256,1e-05,3.42033]
[1777636850286,40.6,77446.4,0.0,0.98256,1e-05,3.41917]
[1777636850328,40.6,77446.4,0.0,0.98256,1e-05,3.41917]
[1777636852254,40.6,77442.98,0.0,0.98252,1e-05,3.42555]
[1777636853218,40.6,77442.98,0.0,0.98252,1e-05,3.42555]
[1777636853327,40.6,77442.98,0.0,0.98252,1e-05,3.42555]
[1777636853427,40.59,77440.01,0.0,0.98249,1e-05,3.43169]
[1777636858850,40.58,77438.44,0.0,0.9825,1e-05,3.42956]
[1777636859080,40.58,77438.44,0.0,0.9825,1e-05,3.42956]
[1777636863068,40.57,77437.73,0.0,0.9825,1e-05,3.42954]
[1777636864683,40.57,77439.05,0.0,0.98252,1e-05,3.42624]
[1777636864338,40.57,77444.27,0.0,0.98259,1e-05,3.41438]
[1777636864833,40.57,77444.27,0.0,0.98259,1e-05,3.41438]
[1777636865345,40.57,77444.58,0.0,0.9826,1e-05,3.41333]
[1777636866352,40.57,77453.84,0.0,0.98272,1e-05,3.3927]
[1777636867741,40.57,77453.84,0.0,0.98272,1e-05,3.3927]
[1777636867360,40.57,77460.0,0.0,0.98281,1e-05,3.37894]
[1777636867829,40.57,77460.0,0.0,0.98281,1e-05,3.37894]
[1777636868366,40.57,77464.14,0.0,0.98286,1e-05,3.36964]
[1777636870380,40.57,77468.45,0.0,0.98292,1e-05,3.35972]
[1777636871387,40.57,77473.01,0.0,0.98298,1e-05,3.34958]
[1777636872402,40.57,77470.97,0.0,0.98296,1e-05,3.35374]
[1777636872836,40.57,77470.97,0.0,0.98296,1e-05,3.35374]
[1777636873733,40.57,77470.97,0.0,0.98296,1e-05,3.35374]
[1777636873408,40.56,77465.1,0.0,0.98288,1e-05,3.3662]
[1777636873827,40.56,77465.1,0.0,0.98288,1e-05,3.3662]
[1777636874415,40.56,77462.45,0.0,0.98285,1e-05,3.37167]
[1777636874838,40.56,77462.45,0.0,0.98285,1e-05,3.37167]
[1777636875422,40.56,77462.21,0.0,0.98285,1e-05,3.37189]
[1777636877436,40.56,77457.44,0.0,0.98279,1e-05,3.38167]
[1777636878443,40.56,77446.33,0.0,0.98264,1e-05,3.40562]
[1777636879635,40.56,77446.33,0.0,0.98264,1e-05,3.40562]
[1777636879789,40.56,77444.03,0.0,0.98262,1e-05,3.4103]
[1777636879829,40.56,77444.03,0.0,0.98262,1e-05,3.4103]
[1777636885492,40.55,77439.54,0.0,0.98257,1e-05,3.41787]
[1777636890526,40.55,77438.44,0.0,0.98257,1e-05,3.41837]
[1777636892541,40.55,77432.82,0.0,0.9825,1e-05,3.42831]
[1777636894556,40.55,77431.89,0.0,0.98249,1e-05,3.42996]
[1777636894583,40.55,77431.89,0.0,0.98249,1e-05,3.42996]
[1777636897153,40.54,77429.13,0.0,0.98246,1e-05,3.43484]
[1777636897334,40.54,77429.13,0.0,0.98246,1e-05,3.43484]
[1777636897576,40.54,77429.09,0.0,0.98246,1e-05,3.43451]
[1777636902050,40.54,77428.71,0.0,0.98247,1e-05,3.43371]
[1777636902077,40.54,77428.71,0.0,0.98247,1e-05,3.43371]
[1777636907646,40.53,77429.26,0.0,0.98249,1e-05,3.43006]
[1777636909484,40.53,77429.72,0.0,0.9825,1e-05,3.42865]
[1777636909581,40.53,77429.72,0.0,0.9825,1e-05,3.42865]
[1777636909660,40.53,77429.32,0.0,0.9825,1e-05,3.42913]
[1777636911418,40.53,77433.19,0.0,0.98255,1e-05,3.42021]
[1777636911580,40.53,77433.19,0.0,0.98255,1e-05,3.42021]
[1777636916709,40.52,77437.11,0.0,0.98262,1e-05,3.40938]
[1777636917154,40.52,77437.11,0.0,0.98262,1e-05,3.40938]
[1777636917328,40.52,77437.11,0.0,0.98262,1e-05,3.40938]
[1777636917588,40.52,77437.11,0.0,0.98262,1e-05,3.40938]
[1777636917829,40.52,77437.11,0.0,0.98262,1e-05,3.40938]
[1777636917716,40.52,77436.64,0.0,0.98261,1e-05,3.41005]
[1777636919730,40.52,77431.62,0.0,0.98255,1e-05,3.42035]
[1777636921744,40.52,77437.26,0.0,0.98263,1e-05,3.40721]
[1777636922114,40.52,77437.26,0.0,0.98263,1e-05,3.40721]
[1777636922326,40.52,77437.26,0.0,0.98263,1e-05,3.40721]
[1777636926578,40.51,77440.41,0.0,0.98268,1e-05,3.39892]
[1777636926827,40.51,77440.41,0.0,0.98268,1e-05,3.39892]
[1777636926779,40.51,77439.41,0.0,0.98267,1e-05,3.40078]
[1777636926874,40.51,77439.41,0.0,0.98267,1e-05,3.40078]
[1777636927076,40.51,77439.41,0.0,0.98267,1e-05,3.40078]
[1777636932821,40.51,77439.3,0.0,0.98268,1e-05,3.39903]
[1777636937855,40.5,77439.64,0.0,0.98269,1e-05,3.39669]
[1777636941164,40.5,77439.78,0.0,0.9827,1e-05,3.39576]
[1777636941295,40.5,77439.78,0.0,0.9827,1e-05,3.39576]
[1777636942891,40.5,77450.48,0.0,0.98285,1e-05,3.3715]
[1777636944930,40.5,77453.32,0.0,0.98289,1e-05,3.36505]
[1777636945080,40.5,77453.32,0.0,0.98289,1e-05,3.36505]
[1777636946918,40.49,77471.75,0.0,0.98313,1e-05,3.32446]
[1777636947926,40.49,77476.69,0.0,0.9832,1e-05,3.31366]
[1777636949939,40.49,77482.61,0.0,0.98328,1e-05,3.30065]
[1777636952424,40.49,77482.53,0.0,0.98328,1e-05,3.30068]
[1777636952583,40.49,77482.53,0.0,0.98328,1e-05,3.30068]
[1777636952659,40.49,77482.72,0.0,0.98329,1e-05,3.29836]
[1777636955982,40.49,77496.09,0.0,0.98346,1e-05,3.26944]
[1777636956989,40.49,77500.99,0.0,0.98352,1e-05,3.25895]
[1777636957996,40.49,77490.26,0.0,0.98339,1e-05,3.2817]
[1777636959002,40.49,77484.99,0.0,0.98332,1e-05,3.29285]
[1777636961831,40.49,77483.75,0.0,0.98331,1e-05,3.29538]
[1777636962075,40.49,77483.74,0.0,0.98331,1e-05,3.29528]
[1777636968207,40.49,77484.29,0.0,0.98332,1e-05,3.2934]
[1777636968325,40.49,77484.29,0.0,0.98332,1e-05,3.2934]
[1777636968426,40.49,77483.81,0.0,0.98331,1e-05,3.2942]
[1777636973491,40.49,77482.75,0.0,0.9833,1e-05,3.29601]
[1777636974830,40.49,77480.42,0.0,0.98327,1e-05,3.30088]
[1777636978127,40.48,77480.04,0.0,0.98327,1e-05,3.30132]
[1777636978330,40.48,77480.04,0.0,0.98327,1e-05,3.30132]
[1777636978431,40.48,77481.36,0.0,0.98329,1e-05,3.29825]
[1777636982609,40.48,77483.37,0.0,0.98331,1e-05,3.29372]
[1777636982827,40.48,77483.37,0.0,0.98331,1e-05,3.29372]
[1777636988216,40.48,77482.82,0.0,0.98331,1e-05,3.29419]
[1777636993251,40.48,77487.44,0.0,0.98338,1e-05,3.2837]
[1777636994258,40.48,77491.85,0.0,0.98343,1e-05,3.27422]
[1777636995267,40.48,77498.02,0.0,0.98351,1e-05,3.26103]
[1777636997280,40.48,77500.7,0.0,0.98355,1e-05,3.25527]
[1777636998365,40.48,77500.7,0.0,0.98355,1e-05,3.25527]
[1777636998758,40.48,77500.93,0.0,0.98355,1e-05,3.25475]
[1777636999152,40.48,77500.93,0.0,0.98355,1e-05,3.25475]
[1777637000301,40.48,77505.26,0.0,0.98361,1e-05,3.24551]
[1777637005336,40.48,77505.56,0.0,0.98361,1e-05,3.24481]
[1777637010370,40.48,77507.03,0.0,0.98363,1e-05,3.24158]
[1777637012252,40.48,77507.21,0.0,0.98364,1e-05,3.23957]
[1777637012326,40.48,77507.21,0.0,0.98364,1e-05,3.23957]
[1777637017419,40.48,77507.83,0.0,0.98365,1e-05,3.23817]
[1777637018497,40.48,77507.83,0.0,0.98365,1e-05,3.23817]
[1777637018586,40.48,77507.83,0.0,0.98365,1e-05,3.23817]
[1777637018598,40.48,77507.83,0.0,0.98365,1e-05,3.23815]
[1777637019220,40.48,77507.83,0.0,0.98365,1e-05,3.23815]
[1777637019325,40.48,77507.83,0.0,0.98365,1e-05,3.23815]
[1777637022455,40.48,77513.98,0.0,0.98373,1e-05,3.22512]
[1777637024921,40.48,77515.43,0.0,0.98374,1e-05,3.22208]
[1777637025082,40.48,77515.86,0.0,0.98375,1e-05,3.22118]
[1777637025739,40.48,77515.86,0.0,0.98375,1e-05,3.22118]
[1777637025837,40.48,77515.86,0.0,0.98375,1e-05,3.22118]
[1777637025840,40.48,77515.53,0.0,0.98375,1e-05,3.22189]
[1777637031450,40.48,77515.55,0.0,0.98375,1e-05,3.22191]
[1777637032526,40.48,77505.61,0.0,0.98362,1e-05,3.24289]
[1777637033532,40.48,77500.44,0.0,0.98355,1e-05,3.2538]
[1777637034539,40.48,77494.87,0.0,0.98348,1e-05,3.26557]
[1777637036220,40.48,77493.62,0.0,0.98347,1e-05,3.26817]
[1777637036335,40.48,77493.62,0.0,0.98347,1e-05,3.26817]
[1777637036553,40.48,77493.41,0.0,0.98346,1e-05,3.26854]
[1777637037807,40.48,77493.41,0.0,0.98346,1e-05,3.26854]
[1777637037828,40.48,77493.41,0.0,0.98346,1e-05,3.26854]
[1777637043602,40.48,77488.63,0.0,0.98341,1e-05,3.27815]
[1777637044473,40.48,77488.63,0.0,0.98341,1e-05,3.27815]
[1777637044586,40.48,77488.63,0.0,0.98341,1e-05,3.27815]
[1777637044609,40.47,77488.34,0.0,0.9834,1e-05,3.27868]
[1777637045616,40.47,77483.54,0.0,0.98334,1e-05,3.28883]
[1777637047451,40.47,77483.0,0.0,0.98334,1e-05,3.28988]
[1777637047580,40.47,77483.0,0.0,0.98334,1e-05,3.28988]
[1777637050651,40.47,77475.32,0.0,0.98324,1e-05,3.30588]
[1777637051658,40.47,77469.19,0.0,0.98316,1e-05,3.31892]
[1777637055443,40.47,77469.46,0.0,0.98317,1e-05,3.31788]
[1777637055581,40.47,77469.46,0.0,0.98317,1e-05,3.31788]
[1777637055686,40.47,77468.33,0.0,0.98315,1e-05,3.32016]
[1777637057679,40.47,77467.5,0.0,0.98314,1e-05,3.3218]
[1777637057830,40.47,77467.5,0.0,0.98314,1e-05,3.3218]
[1777637063743,40.47,77481.17,0.0,0.98333,1e-05,3.29145]
[1777637064750,40.47,77481.84,0.0,0.98334,1e-05,3.28993]
[1777637067504,40.47,77481.91,0.0,0.98334,1e-05,3.2896]
[1777637067577,40.47,77481.91,0.0,0.98334,1e-05,3.2896]
[1777637067771,40.47,77481.63,0.0,0.98333,1e-05,3.29012]
[1777637068274,40.47,77481.63,0.0,0.98333,1e-05,3.29012]
[1777637068330,40.47,77481.63,0.0,0.98333,1e-05,3.29012]
[1777637073485,40.47,77479.52,0.0,0.98332,1e-05,3.29256]
[1777637073580,40.47,77479.52,0.0,0.98332,1e-05,3.29256]
[1777637073677,40.47,77479.52,0.0,0.98332,1e-05,3.29247]
[1777637074101,40.47,77479.52,0.0,0.98332,1e-05,3.29247]
[1777637074335,40.47,77479.52,0.0,0.98332,1e-05,3.29247]
[1777637081315,40.46,77480.27,0.0,0.98333,1e-05,3.2904]
[1777637081334,40.46,77480.27,0.0,0.98333,1e-05,3.2904]
[1777637084521,40.46,77480.27,0.0,0.98333,1e-05,3.29013]
[1777637084575,40.46,77480.27,0.0,0.98333,1e-05,3.29013]
[1777637084622,40.46,77480.27,0.0,0.98333,1e-05,3.28987]
[1777637090933,40.46,77478.33,0.0,0.98331,1e-05,3.29348]
[1777637092946,40.46,77468.59,0.0,0.98319,1e-05,3.31418]
[1777637093953,40.46,77458.17,0.0,0.98305,1e-05,3.33651]
[1777637094960,40.46,77457.87,0.0,0.98305,1e-05,3.33698]
[1777637096974,40.46,77452.2,0.0,0.98298,1e-05,3.34888]
[1777637101720,40.46,77455.02,0.0,0.98302,1e-05,3.34197]
[1777637101830,40.46,77455.02,0.0,0.98302,1e-05,3.34197]
[1777637107641,40.45,77450.23,0.0,0.98296,1e-05,3.35134]
[1777637107832,40.45,77450.23,0.0,0.98296,1e-05,3.35134]
[1777637107934,40.45,77449.05,0.0,0.98295,1e-05,3.35346]
[1777637108235,40.45,77449.05,0.0,0.98295,1e-05,3.35346]
[1777637108330,40.45,77449.05,0.0,0.98295,1e-05,3.35346]
[1777637114093,40.45,77446.89,0.0,0.98293,1e-05,3.35681]
[1777637115730,40.45,77446.89,0.0,0.98293,1e-05,3.35681]
[1777637115830,40.45,77446.89,0.0,0.98293,1e-05,3.35681]
[1777637115930,40.45,77446.39,0.0,0.98292,1e-05,3.35744]
[1777637116314,40.45,77446.39,0.0,0.98292,1e-05,3.35744]
[1777637116329,40.45,77446.39,0.0,0.98292,1e-05,3.35744]
[1777637122149,40.44,77435.87,0.0,0.98279,1e-05,3.37893]
[1777637123156,40.44,77428.54,0.0,0.9827,1e-05,3.39471]
[1777637126177,40.44,77427.86,0.0,0.98269,1e-05,3.39531]
[1777637127903,40.44,77427.86,0.0,0.98269,1e-05,3.39531]
[1777637127937,40.44,77427.0,0.0,0.98269,1e-05,3.3966]
[1777637128083,40.44,77427.0,0.0,0.98269,1e-05,3.3966]
[1777637128339,40.44,77427.0,0.0,0.98269,1e-05,3.3966]
[1777637128578,40.44,77427.0,0.0,0.98269,1e-05,3.3966]
[1777637134495,40.43,77431.16,0.0,0.98276,1e-05,3.38436]
[1777637134584,40.43,77431.16,0.0,0.98276,1e-05,3.38436]
[1777637135660,40.43,77431.07,0.0,0.98276,1e-05,3.38398]
[1777637135831,40.43,77431.07,0.0,0.98276,1e-05,3.38398]
[1777637135930,40.43,77430.28,0.0,0.98275,1e-05,3.38542]
[1777637141282,40.43,77430.79,0.0,0.98277,1e-05,3.38287]
[1777637145844,40.43,77429.94,0.0,0.98276,1e-05,3.38386]
[1777637146086,40.42,77429.14,0.0,0.98275,1e-05,3.38502]
[1777637150023,40.42,77428.32,0.0,0.98275,1e-05,3.38622]
[1777637150087,40.42,77427.96,0.0,0.98274,1e-05,3.38641]
[1777637151325,40.42,77427.15,0.0,0.98273,1e-05,3.38818]
[1777637151580,40.42,77427.15,0.0,0.98273,1e-05,3.38818]
[1777637151634,40.42,77427.18,0.0,0.98274,1e-05,3.38751]
[1777637157393,40.42,77432.73,0.0,0.98282,1e-05,3.37388]
[1777637158877,40.42,77432.73,0.0,0.98282,1e-05,3.37388]
[1777637159078,40.42,77432.73,0.0,0.98282,1e-05,3.37388]
[1777637164443,40.41,77432.15,0.0,0.98283,1e-05,3.37289]
[1777637169117,40.41,77431.86,0.0,0.98283,1e-05,3.37238]
[1777637169327,40.41,77431.86,0.0,0.98283,1e-05,3.37238]
[1777637169502,40.41,77431.86,0.0,0.98283,1e-05,3.37238]
[1777637169579,40.41,77431.86,0.0,0.98283,1e-05,3.37238]
[1777637169680,40.41,77431.7,0.0,0.98283,1e-05,3.37245]
[1777637176526,40.4,77431.54,0.0,0.98284,1e-05,3.37081]
[1777637181562,40.4,77433.56,0.0,0.98287,1e-05,3.36499]
[1777637182792,40.4,77433.56,0.0,0.98287,1e-05,3.36499]
[1777637182836,40.4,77433.56,0.0,0.98287,1e-05,3.36499]
[1777637183091,40.4,77433.66,0.0,0.98288,1e-05,3.3645]
[1777637183471,40.4,77433.66,0.0,0.98288,1e-05,3.3645]
[1777637183580,40.4,77433.66,0.0,0.98288,1e-05,3.3645]
[1777637189618,40.39,77432.44,0.0,0.98287,1e-05,3.36522]
[1777637192793,40.39,77432.59,0.0,0.98289,1e-05,3.3627]
[1777637192837,40.39,77432.59,0.0,0.98289,1e-05,3.3627]
[1777637192894,40.39,77432.41,0.0,0.98288,1e-05,3.36281]
[1777637193165,40.39,77432.41,0.0,0.98288,1e-05,3.36281]
[1777637193333,40.39,77432.41,0.0,0.98288,1e-05,3.36281]
[1777637198681,40.38,77431.21,0.0,0.98288,1e-05,3.36379]
[1777637200807,40.38,77431.11,0.0,0.98288,1e-05,3.36373]
[1777637200830,40.38,77431.11,0.0,0.98288,1e-05,3.36373]
[1777637201120,40.38,77431.11,0.0,0.98288,1e-05,3.36373]
[1777637200870,40.38,77431.08,0.0,0.98288,1e-05,3.36352]
[1777637201333,40.38,77431.08,0.0,0.98288,1e-05,3.36352]
[1777637207744,40.38,77426.6,0.0,0.98282,1e-05,3.37276]
[1777637209347,40.38,77427.24,0.0,0.98283,1e-05,3.37107]
[1777637209585,40.38,77427.24,0.0,0.98283,1e-05,3.37107]
[1777637209756,40.38,77427.24,0.0,0.98283,1e-05,3.37107]
[1777637209834,40.38,77427.24,0.0,0.98283,1e-05,3.37107]
[1777637209918,40.38,77427.11,0.0,0.98283,1e-05,3.37107]
[1777637211774,40.38,77421.62,0.0,0.98276,1e-05,3.3825]
[1777637212779,40.38,77410.58,0.0,0.98262,1e-05,3.40644]
[1777637213787,40.38,77409.29,0.0,0.9826,1e-05,3.40893]
[1777637214536,40.38,77409.29,0.0,0.9826,1e-05,3.40893]
[1777637214581,40.38,77409.29,0.0,0.9826,1e-05,3.40893]
[1777637214881,40.38,77409.29,0.0,0.9826,1e-05,3.40893]
[1777637215082,40.38,77409.29,0.0,0.9826,1e-05,3.40893]
[1777637215117,40.37,77408.97,0.0,0.9826,1e-05,3.40928]
[1777637216808,40.37,77404.69,0.0,0.98255,1e-05,3.418]
[1777637220836,40.37,77409.65,0.0,0.98262,1e-05,3.40555]
[1777637221874,40.37,77409.65,0.0,0.98262,1e-05,3.40555]
[1777637222079,40.37,77409.65,0.0,0.98262,1e-05,3.40555]
[1777637222122,40.37,77409.39,0.0,0.98262,1e-05,3.40577]
[1777637222276,40.37,77409.39,0.0,0.98262,1e-05,3.40577]
[1777637222330,40.37,77409.39,0.0,0.98262,1e-05,3.40577]
[1777637228892,40.36,77410.16,0.0,0.98265,1e-05,3.40162]
[1777637232052,40.36,77410.14,0.0,0.98265,1e-05,3.40097]
[1777637232084,40.36,77410.14,0.0,0.98265,1e-05,3.40097]
[1777637232097,40.36,77410.19,0.0,0.98265,1e-05,3.4005]
[1777637232546,40.36,77410.19,0.0,0.98265,1e-05,3.4005]
[1777637232577,40.36,77410.19,0.0,0.98265,1e-05,3.4005]
[1777637237762,40.35,77409.15,0.0,0.98265,1e-05,3.40104]
[1777637237839,40.35,77409.15,0.0,0.98265,1e-05,3.40104]
[1777637241983,40.35,77414.7,0.0,0.98274,1e-05,3.38706]
[1777637242990,40.35,77423.52,0.0,0.98285,1e-05,3.36742]
[1777637243997,40.35,77423.77,0.0,0.98286,1e-05,3.36659]
[1777637246855,40.35,77427.12,0.0,0.98291,1e-05,3.35871]
[1777637247091,40.35,77427.12,0.0,0.98291,1e-05,3.35871]
[1777637247018,40.34,77428.33,0.0,0.98293,1e-05,3.3558]
[1777637247387,40.34,77428.33,0.0,0.98293,1e-05,3.3558]
[1777637247581,40.34,77428.33,0.0,0.98293,1e-05,3.3558]
[1777637248025,40.34,77430.31,0.0,0.98295,1e-05,3.35122]
[1777637253060,40.34,77430.56,0.0,0.98297,1e-05,3.34774]
[1777637259101,40.34,77432.27,0.0,0.983,1e-05,3.3425]
[1777637263920,40.33,77432.69,0.0,0.98301,1e-05,3.34085]
[1777637264078,40.33,77432.69,0.0,0.98301,1e-05,3.34085]
[1777637264136,40.33,77432.81,0.0,0.98302,1e-05,3.34011]
[1777637264735,40.33,77432.81,0.0,0.98302,1e-05,3.34011]
[1777637264834,40.33,77432.81,0.0,0.98302,1e-05,3.34011]
[1777637270179,40.33,77433.93,0.0,0.98304,1e-05,3.33626]
[1777637274796,40.33,77432.52,0.0,0.98303,1e-05,3.33862]
[1777637274832,40.33,77432.52,0.0,0.98303,1e-05,3.33862]
[1777637274897,40.33,77432.52,0.0,0.98303,1e-05,3.33816]
[1777637275554,40.33,77432.52,0.0,0.98303,1e-05,3.33816]
[1777637275579,40.33,77432.52,0.0,0.98303,1e-05,3.33816]
[1777637278950,40.32,77431.39,0.0,0.98302,1e-05,3.34015]
[1777637279030,40.32,77427.28,0.0,0.98297,1e-05,3.3486]
[1777637279249,40.32,77407.36,0.0,0.9827,1e-05,3.39217]
[1777637280255,40.32,77401.3,0.0,0.98262,1e-05,3.40519]
[1777637281262,40.32,77409.88,0.0,0.98274,1e-05,3.38596]
[1777637282460,40.32,77409.88,0.0,0.98274,1e-05,3.38596]
[1777637282515,40.32,77411.63,0.0,0.98276,1e-05,3.3818]
[1777637285291,40.32,77408.09,0.0,0.98272,1e-05,3.38862]
[1777637290325,40.31,77406.77,0.0,0.98271,1e-05,3.38993]
[1777637293347,40.29,77411.8,0.0,0.98284,1e-05,3.36977]
[1777637295191,40.29,77411.8,0.0,0.98284,1e-05,3.36977]
[1777637295327,40.29,77411.85,0.0,0.98284,1e-05,3.36938]
[1777637298710,40.29,77410.21,0.0,0.98282,1e-05,3.37213]
[1777637298778,40.28,77409.98,0.0,0.98282,1e-05,3.37236]
[1777637299389,40.28,77441.12,0.0,0.98323,1e-05,3.30441]
[1777637300397,40.29,77453.32,0.0,0.98339,1e-05,3.27872]
[1777637301404,40.29,77453.02,0.0,0.98338,1e-05,3.27925]
[1777637302470,40.29,77453.02,0.0,0.98338,1e-05,3.27925]
[1777637303200,40.28,77451.74,0.0,0.98337,1e-05,3.28176]
[1777637308453,40.28,77450.17,0.0,0.98335,1e-05,3.28453]
[1777637314495,40.28,77443.91,0.0,0.98328,1e-05,3.29567]
[1777637317515,40.28,77439.01,0.0,0.98322,1e-05,3.30584]
[1777637318436,40.28,77439.01,0.0,0.98322,1e-05,3.30584]
[1777637318581,40.28,77439.01,0.0,0.98322,1e-05,3.30584]
[1777637318718,40.28,77439.1,0.0,0.98322,1e-05,3.30537]
[1777637319640,40.28,77439.1,0.0,0.98322,1e-05,3.30537]
[1777637319836,40.28,77439.1,0.0,0.98322,1e-05,3.30537]
[1777637325806,40.28,77439.12,0.0,0.98323,1e-05,3.30458]
[1777637325830,40.28,77439.12,0.0,0.98323,1e-05,3.30458]
[1777637326079,40.28,77438.89,0.0,0.98323,1e-05,3.30478]
[1777637327921,40.28,77438.6,0.0,0.98322,1e-05,3.3054]
[1777637328079,40.28,77438.6,0.0,0.98322,1e-05,3.3054]
[1777637331135,40.27,77441.35,0.0,0.98326,1e-05,3.29888]
[1777637331182,40.27,77440.74,0.0,0.98326,1e-05,3.30006]
[1777637331335,40.27,77440.74,0.0,0.98326,1e-05,3.30006]
[1777637331614,40.27,77440.71,0.0,0.98326,1e-05,3.29999]
[1777637333688,40.27,77439.71,0.0,0.98324,1e-05,3.302]
[1777637333835,40.27,77439.71,0.0,0.98324,1e-05,3.302]
[1777637339670,40.27,77439.02,0.0,0.98324,1e-05,3.30254]
[1777637344747,40.27,77439.67,0.0,0.98325,1e-05,3.30045]
[1777637346014,40.27,77439.67,0.0,0.98325,1e-05,3.30045]
[1777637346079,40.27,77439.67,0.0,0.98325,1e-05,3.30045]
[1777637346247,40.27,77445.42,0.0,0.98333,1e-05,3.28795]
[1777637347111,40.27,77445.42,0.0,0.98333,1e-05,3.28795]
[1777637347176,40.27,77445.42,0.0,0.98333,1e-05,3.28795]
[1777637351350,40.27,77444.99,0.0,0.98333,1e-05,3.28832]
[1777637351577,40.27,77444.99,0.0,0.98333,1e-05,3.28832]
[1777637351799,40.27,77445.34,0.0,0.98333,1e-05,3.28746]
[1777637352514,40.27,77445.34,0.0,0.98333,1e-05,3.28746]
[1777637352577,40.27,77445.34,0.0,0.98333,1e-05,3.28746]
[1777637357841,40.27,77442.83,0.0,0.9833,1e-05,3.29221]
[1777637359131,40.27,77442.83,0.0,0.9833,1e-05,3.29221]
[1777637359232,40.26,77440.83,0.0,0.98328,1e-05,3.29639]
[1777637359327,40.26,77440.83,0.0,0.98328,1e-05,3.29639]
[1777637359855,40.26,77438.86,0.0,0.98325,1e-05,3.3005]
[1777637360371,40.26,77438.86,0.0,0.98325,1e-05,3.3005]
[1777637360578,40.26,77438.86,0.0,0.98325,1e-05,3.3005]
[1777637361869,40.26,77435.15,0.0,0.98321,1e-05,3.30822]
[1777637365997,40.26,77433.87,0.0,0.98319,1e-05,3.31051]
[1777637366080,40.26,77433.87,0.0,0.98319,1e-05,3.31051]
[1777637369150,40.26,77433.41,0.0,0.98319,1e-05,3.31102]
[1777637369251,40.26,77433.67,0.0,0.98319,1e-05,3.3103]
[1777637369326,40.26,77433.67,0.0,0.98319,1e-05,3.3103]
[1777637369925,40.26,77433.22,0.0,0.98319,1e-05,3.31111]
[1777637372834,40.26,77431.79,0.0,0.98318,1e-05,3.31224]
[1777637373084,40.26,77431.79,0.0,0.98318,1e-05,3.31224]
[1777637377137,40.26,77429.77,0.0,0.98316,1e-05,3.31593]
[1777637377184,40.26,77428.41,0.0,0.98314,1e-05,3.3187]
[1777637377328,40.26,77428.41,0.0,0.98314,1e-05,3.3187]
[1777637377927,40.26,77428.41,0.0,0.98314,1e-05,3.3187]
[1777637378077,40.26,77428.41,0.0,0.98314,1e-05,3.3187]
[1777637378145,40.26,77426.67,0.0,0.98312,1e-05,3.32229]
[1777637379995,40.26,77430.56,0.0,0.98317,1e-05,3.31349]
[1777637381003,40.26,77435.41,0.0,0.98324,1e-05,3.30285]
[1777637382482,40.25,77434.99,0.0,0.98323,1e-05,3.30361]
[1777637382579,40.25,77434.99,0.0,0.98323,1e-05,3.30361]
[1777637383081,40.25,77434.99,0.0,0.98323,1e-05,3.30361]
[1777637383116,40.25,77435.24,0.0,0.98324,1e-05,3.30292]
[1777637383327,40.25,77435.24,0.0,0.98324,1e-05,3.30292]
[1777637384024,40.25,77435.23,0.0,0.98324,1e-05,3.30279]
[1777637387045,40.25,77432.19,0.0,0.9832,1e-05,3.3089]
[1777637390734,40.25,77432.55,0.0,0.98321,1e-05,3.3078]
[1777637390828,40.25,77432.55,0.0,0.98321,1e-05,3.3078]
[1777637399129,40.25,77432.25,0.0,0.98321,1e-05,3.3069]
[1777637399667,40.25,77432.25,0.0,0.98321,1e-05,3.3069]
[1777637399828,40.25,77432.25,0.0,0.98321,1e-05,3.3069]
[1777637400136,40.25,77431.28,0.0,0.9832,1e-05,3.30883]
[1777637401318,40.25,77431.28,0.0,0.9832,1e-05,3.30883]
[1777637401143,40.25,77423.97,0.0,0.9831,1e-05,3.32449]
[1777637401328,40.25,77423.97,0.0,0.9831,1e-05,3.32449]
[1777637404164,40.24,77425.37,0.0,0.98313,1e-05,3.32087]
[1777637407129,40.24,77427.01,0.0,0.98315,1e-05,3.31697]
[1777637407185,40.24,77429.69,0.0,0.98319,1e-05,3.31099]
[1777637407434,40.24,77429.69,0.0,0.98319,1e-05,3.31099]
[1777637407582,40.24,77429.69,0.0,0.98319,1e-05,3.31099]
[1777637408192,40.24,77430.72,0.0,0.98321,1e-05,3.30714]
[1777637413227,40.24,77430.9,0.0,0.98322,1e-05,3.30597]
[1777637415241,40.24,77428.41,0.0,0.98319,1e-05,3.31104]
[1777637415990,40.24,77428.41,0.0,0.98319,1e-05,3.31104]
[1777637416579,40.23,77426.65,0.0,0.98317,1e-05,3.3132]
[1777637417255,40.23,77426.26,0.0,0.98318,1e-05,3.31237]
[1777637417368,40.23,77426.26,0.0,0.98318,1e-05,3.31237]
[1777637417576,40.23,77426.26,0.0,0.98318,1e-05,3.31237]
[1777637418262,40.23,77423.94,0.0,0.98315,1e-05,3.31722]
[1777637423304,40.22,77422.9,0.0,0.98315,1e-05,3.31722]
[1777637423327,40.22,77422.9,0.0,0.98315,1e-05,3.31722]
[1777637425310,40.21,77420.72,0.0,0.98313,1e-05,3.31988]
[1777637427324,40.21,77413.52,0.0,0.98305,1e-05,3.3336]
[1777637428057,40.21,77413.52,0.0,0.98305,1e-05,3.3336]
[1777637428079,40.21,77413.52,0.0,0.98305,1e-05,3.3336]
[1777637428583,40.21,77412.88,0.0,0.98304,1e-05,3.33479]
[1777637429339,40.21,77412.81,0.0,0.98304,1e-05,3.33474]
[1777637434374,40.21,77413.51,0.0,0.98306,1e-05,3.33061]
[1777637439409,40.2,77412.64,0.0,0.98307,1e-05,3.32995]
[1777637445365,40.19,77416.67,0.0,0.98313,1e-05,3.31888]
[1777637445577,40.19,77417.87,0.0,0.98315,1e-05,3.31613]
[1777637451492,40.19,77418.88,0.0,0.98317,1e-05,3.31291]
[1777637456368,40.19,77418.86,0.0,0.98317,1e-05,3.31253]
[1777637456481,40.19,77418.67,0.0,0.98317,1e-05,3.3128]
[1777637460365,40.19,77418.28,0.0,0.98317,1e-05,3.31322]
[1777637460579,40.19,77417.32,0.0,0.98316,1e-05,3.31516]
[1777637460680,40.19,77416.07,0.0,0.98314,1e-05,3.31772]
[1777637462328,40.19,77416.07,0.0,0.98314,1e-05,3.31772]
[1777637462580,40.19,77416.27,0.0,0.98314,1e-05,3.31714]
[1777637468730,40.18,77413.47,0.0,0.98311,1e-05,3.32231]
[1777637468828,40.18,77413.47,0.0,0.98311,1e-05,3.32231]
[1777637473446,40.18,77408.6,0.0,0.98305,1e-05,3.3321]
[1777637473580,40.18,77408.6,0.0,0.98305,1e-05,3.3321]
[1777637476668,40.18,77398.83,0.0,0.98293,1e-05,3.35269]
[1777637478052,40.18,77398.83,0.0,0.98293,1e-05,3.35269]
[1777637478079,40.18,77398.83,0.0,0.98293,1e-05,3.35269]
[1777637480234,40.18,77397.48,0.0,0.98291,1e-05,3.35522]
[1777637480328,40.18,77397.48,0.0,0.98291,1e-05,3.35522]
[1777637480335,40.18,77397.47,0.0,0.98292,1e-05,3.3548]
[1777637484232,40.17,77396.49,0.0,0.98291,1e-05,3.35649]
[1777637484335,40.17,77396.49,0.0,0.98291,1e-05,3.35649]
[1777637488913,40.17,77396.61,0.0,0.98291,1e-05,3.35531]
[1777637489076,40.17,77396.61,0.0,0.98291,1e-05,3.35531]
[1777637490743,40.17,77395.23,0.0,0.9829,1e-05,3.35764]
[1777637490828,40.17,77395.23,0.0,0.9829,1e-05,3.35764]
[1777637490844,40.17,77395.01,0.0,0.9829,1e-05,3.35765]
[1777637496808,40.17,77394.95,0.0,0.98291,1e-05,3.35474]
[1777637498646,40.16,77394.82,0.0,0.98291,1e-05,3.35479]
[1777637498828,40.16,77394.82,0.0,0.98291,1e-05,3.35479]
[1777637498928,40.16,77401.98,0.0,0.98301,1e-05,3.33891]
[1777637504864,40.16,77402.03,0.0,0.98302,1e-05,3.33759]
[1777637509899,40.16,77401.33,0.0,0.98301,1e-05,3.3381]
[1777637512024,40.16,77401.41,0.0,0.98302,1e-05,3.33771]
[1777637512084,40.16,77401.41,0.0,0.98302,1e-05,3.33771]
[1777637512293,40.16,77401.69,0.0,0.98302,1e-05,3.33689]
[1777637514342,40.16,77396.63,0.0,0.98296,1e-05,3.34753]
[1777637514584,40.16,77396.63,0.0,0.98296,1e-05,3.34753]
[1777637518671,40.15,77391.73,0.0,0.9829,1e-05,3.3573]
[1777637518835,40.15,77391.73,0.0,0.9829,1e-05,3.3573]
[1777637518962,40.15,77391.52,0.0,0.9829,1e-05,3.35752]
[1777637521464,40.15,77391.84,0.0,0.9829,1e-05,3.35634]
[1777637521576,40.15,77391.84,0.0,0.9829,1e-05,3.35634]
[1777637527021,40.15,77392.45,0.0,0.98292,1e-05,3.35359]
[1777637532347,40.14,77392.78,0.0,0.98293,1e-05,3.35194]
[1777637532445,40.14,77392.78,0.0,0.98293,1e-05,3.35194]
[1777637532385,40.14,77392.65,0.0,0.98293,1e-05,3.352]
[1777637532576,40.14,77392.65,0.0,0.98293,1e-05,3.352]
[1777637538099,40.14,77390.61,0.0,0.98291,1e-05,3.35507]
[1777637542127,40.14,77400.28,0.0,0.98304,1e-05,3.33302]
[1777637544141,40.14,77403.08,0.0,0.98308,1e-05,3.32655]
[1777637545998,40.14,77402.53,0.0,0.98308,1e-05,3.32757]
[1777637546158,40.14,77421.94,0.0,0.98333,1e-05,3.28552]
[1777637547167,40.14,77449.46,0.0,0.98368,1e-05,3.22702]
[1777637548172,40.14,77450.47,0.0,0.9837,1e-05,3.22488]
[1777637549848,40.14,77448.5,0.0,0.98367,1e-05,3.22906]
[1777637555221,40.14,77444.8,0.0,0.98363,1e-05,3.2353]
[1777637560256,40.14,77447.5,0.0,0.98367,1e-05,3.22953]
[1777637563277,40.14,77453.82,0.0,0.98375,1e-05,3.21612]
[1777637565291,40.14,77456.18,0.0,0.98378,1e-05,3.21119]
[1777637569319,40.14,77451.75,0.0,0.98372,1e-05,3.22068]
[1777637572340,40.14,77446.15,0.0,0.98365,1e-05,3.23262]
[1777637574447,40.14,77445.07,0.0,0.98364,1e-05,3.23491]
[1777637574575,40.14,77445.87,0.0,0.98365,1e-05,3.2332]
[1777637575361,40.14,77445.27,0.0,0.98364,1e-05,3.23447]
[1777637577389,40.14,77445.48,0.0,0.98364,1e-05,3.23402]
[1777637577578,40.14,77445.3,0.0,0.98364,1e-05,3.23439]
[1777637583417,40.14,77445.49,0.0,0.98364,1e-05,3.23396]
[1777637588454,40.14,77462.06,0.0,0.98385,1e-05,3.19882]
[1777637589461,40.14,77472.77,0.0,0.98399,1e-05,3.17634]
[1777637590468,40.14,77471.29,0.0,0.98397,1e-05,3.17954]
[1777637595502,40.14,77473.32,0.0,0.98399,1e-05,3.17575]
[1777637598791,40.14,77472.7,0.0,0.98398,1e-05,3.17734]
[1777637598827,40.14,77472.7,0.0,0.98398,1e-05,3.17734]
[1777637599531,40.14,77472.86,0.0,0.98398,1e-05,3.1771]
[1777637604362,40.14,77468.55,0.0,0.98393,1e-05,3.18643]
[1777637604580,40.14,77469.2,0.0,0.98393,1e-05,3.18522]
[1777637609601,40.14,77470.24,0.0,0.98394,1e-05,3.18348]
[1777637614636,40.14,77470.8,0.0,0.98396,1e-05,3.18117]
[1777637616650,40.14,77477.86,0.0,0.98404,1e-05,3.16655]
[1777637617657,40.15,77485.49,0.0,0.98414,1e-05,3.15073]
[1777637618663,40.15,77491.3,0.0,0.98421,1e-05,3.13879]
[1777637619671,40.15,77498.66,0.0,0.9843,1e-05,3.12369]
[1777637621685,40.15,77502.86,0.0,0.98435,1e-05,3.1154]
[1777637625689,40.15,77501.27,0.0,0.98433,1e-05,3.11931]
[1777637625833,40.15,77501.27,0.0,0.98433,1e-05,3.11931]
[1777637625901,40.15,77500.11,0.0,0.98431,1e-05,3.12192]
[1777637628734,40.15,77495.69,0.0,0.98425,1e-05,3.13165]
[1777637630708,40.15,77496.48,0.0,0.98426,1e-05,3.13018]
[1777637630836,40.15,77496.48,0.0,0.98426,1e-05,3.13018]
[1777637631755,40.15,77507.12,0.0,0.98439,1e-05,3.10853]
[1777637632762,40.15,77511.76,0.0,0.98445,1e-05,3.09914]
[1777637633769,40.15,77512.58,0.0,0.98446,1e-05,3.09767]
[1777637638804,40.16,77510.42,0.0,0.98442,1e-05,3.10326]
[1777637642436,40.16,77508.27,0.0,0.98439,1e-05,3.10815]
[1777637642479,40.16,77526.93,0.0,0.98462,1e-05,3.07007]
[1777637642845,40.16,77543.67,0.0,0.98482,1e-05,3.03693]
[1777637643851,40.16,77538.28,0.0,0.98475,1e-05,3.04813]
[1777637644859,40.16,77538.58,0.0,0.98475,1e-05,3.04787]
[1777637645716,40.16,77538.58,0.0,0.98475,1e-05,3.04787]
[1777637650901,40.17,77541.15,0.0,0.98477,1e-05,3.04462]
[1777637651908,40.17,77536.69,0.0,0.98472,1e-05,3.054]
[1777637656943,40.17,77541.56,0.0,0.98477,1e-05,3.04563]
[1777637659964,40.18,77557.83,0.0,0.98496,1e-05,3.0137]
[1777637661978,40.18,77555.56,0.0,0.98492,1e-05,3.01932]
[1777637663280,40.18,77550.82,0.0,0.98486,1e-05,3.02923]
[1777637666130,40.18,77549.4,0.0,0.98484,1e-05,3.03278]
[1777637666340,40.18,77549.4,0.0,0.98484,1e-05,3.03278]
[1777637666441,40.18,77549.01,0.0,0.98484,1e-05,3.0339]
[1777637669027,40.19,77557.64,0.0,0.98493,1e-05,3.0175]
[1777637672050,40.19,77567.2,0.0,0.98505,1e-05,2.99787]
[1777637672805,40.19,77567.2,0.0,0.98505,1e-05,2.99787]
[1777637673057,40.19,77614.9,0.0,0.9856,1e-05,2.9036]
[1777637674072,40.19,77630.32,0.0,0.98577,1e-05,2.87467]
[1777637675086,40.19,77639.56,0.0,0.98588,1e-05,2.85738]
[1777637676114,40.19,77639.56,0.0,0.98588,1e-05,2.85738]
[1777637676216,40.19,77635.07,0.0,0.98583,1e-05,2.86495]
[1777637677112,40.19,77630.36,0.0,0.98578,1e-05,2.87406]
[1777637678132,40.19,77608.11,0.0,0.98553,1e-05,2.91683]
[1777637679139,40.19,77597.19,0.0,0.9854,1e-05,2.93825]
[1777637680146,40.19,77591.64,0.0,0.98533,1e-05,2.94969]
[1777637681154,40.19,77580.3,0.0,0.9852,1e-05,2.97264]
[1777637682160,40.19,77578.17,0.0,0.98517,1e-05,2.97731]
[1777637687198,40.2,77573.09,0.0,0.9851,1e-05,2.98957]
[1777637688204,40.2,77568.82,0.0,0.98505,1e-05,2.99851]
[1777637692233,40.21,77559.56,0.0,0.98493,1e-05,3.01866]
[1777637693240,40.21,77553.58,0.0,0.98485,1e-05,3.03107]
[1777637695254,40.21,77547.89,0.0,0.98478,1e-05,3.04324]
[1777637696261,40.21,77539.32,0.0,0.98468,1e-05,3.06095]
[1777637698275,40.21,77545.2,0.0,0.98474,1e-05,3.0496]
[1777637700290,40.21,77539.31,0.0,0.98467,1e-05,3.06218]
[1777637701297,40.21,77533.86,0.0,0.9846,1e-05,3.07357]
[1777637706332,40.22,77535.9,0.0,0.98462,1e-05,3.07077]
[1777637708346,40.22,77542.52,0.0,0.98469,1e-05,3.05785]
[1777637709595,40.22,77542.52,0.0,0.98469,1e-05,3.05785]
[1777637709638,40.22,77542.87,0.0,0.9847,1e-05,3.05743]
[1777637709827,40.22,77542.87,0.0,0.9847,1e-05,3.05743]
[1777637710360,40.22,77549.81,0.0,0.98478,1e-05,3.04365]
[1777637711367,40.22,77555.46,0.0,0.98484,1e-05,3.03255]
[1777637716403,40.23,77558.83,0.0,0.98487,1e-05,3.02747]
[1777637717348,40.23,77558.83,0.0,0.98487,1e-05,3.02747]
[1777637717585,40.23,77558.83,0.0,0.98487,1e-05,3.02747]
[1777637722445,40.23,77553.82,0.0,0.9848,1e-05,3.03969]
[1777637724460,40.23,77543.81,0.0,0.98468,1e-05,3.06063]
[1777637725467,40.24,77541.12,0.0,0.98464,1e-05,3.0664]
[1777637726640,40.24,77541.12,0.0,0.98464,1e-05,3.0664]
[1777637726650,40.24,77542.64,0.0,0.98466,1e-05,3.06359]
[1777637726829,40.24,77542.64,0.0,0.98466,1e-05,3.06359]
[1777637728488,40.24,77547.54,0.0,0.98472,1e-05,3.05421]
[1777637729495,40.24,77554.2,0.0,0.9848,1e-05,3.04102]
[1777637732516,40.24,77560.14,0.0,0.98487,1e-05,3.02848]
[1777637733523,40.24,77565.66,0.0,0.98493,1e-05,3.01772]
[1777637736545,40.25,77561.27,0.0,0.98487,1e-05,3.02765]
[1777637741579,40.25,77563.63,0.0,0.98489,1e-05,3.02463]
[1777637743646,40.25,77562.85,0.0,0.98488,1e-05,3.02655]
[1777637743840,40.25,77562.87,0.0,0.98488,1e-05,3.02687]
[1777637749636,40.26,77566.73,0.0,0.98491,1e-05,3.02128]
[1777637753406,40.26,77564.58,0.0,0.98488,1e-05,3.02668]
[1777637753578,40.26,77564.58,0.0,0.98488,1e-05,3.02668]
[1777637753664,40.26,77564.98,0.0,0.98488,1e-05,3.02623]
[1777637754417,40.26,77564.98,0.0,0.98488,1e-05,3.02623]
[1777637754580,40.26,77564.98,0.0,0.98488,1e-05,3.02623]
[1777637757692,40.27,77569.34,0.0,0.98493,1e-05,3.01886]
[1777637758613,40.27,77569.34,0.0,0.98493,1e-05,3.01886]
[1777637758678,40.27,77569.34,0.0,0.98492,1e-05,3.01923]
[1777637758847,40.27,77569.34,0.0,0.98492,1e-05,3.01923]
[1777637759706,40.27,77579.48,0.0,0.98504,1e-05,2.99928]
[1777637760713,40.27,77585.95,0.0,0.98512,1e-05,2.98677]
[1777637761728,40.27,77596.04,0.0,0.98523,1e-05,2.96715]
[1777637762727,40.27,77597.08,0.0,0.98524,1e-05,2.96555]
[1777637767762,40.28,77601.69,0.0,0.98528,1e-05,2.95872]
[1777637770783,40.28,77591.56,0.0,0.98516,1e-05,2.98019]
[1777637775818,40.29,77599.18,0.0,0.98523,1e-05,2.96728]
[1777637777832,40.29,77591.69,0.0,0.98514,1e-05,2.98307]
[1777637778839,40.29,77592.05,0.0,0.98514,1e-05,2.98279]
[1777637781583,40.3,77591.41,0.0,0.98513,1e-05,2.98449]
[1777637781836,40.3,77591.85,0.0,0.98513,1e-05,2.98448]
[1777637783142,40.3,77591.96,0.0,0.98513,1e-05,2.98427]
[1777637783874,40.3,77601.45,0.0,0.98524,1e-05,2.96631]
[1777637784881,40.3,77600.52,0.0,0.98522,1e-05,2.96862]
[1777637787052,40.3,77597.58,0.0,0.98519,1e-05,2.97491]
[1777637787122,40.3,77605.54,0.0,0.98528,1e-05,2.9596]
[1777637787902,40.31,77613.84,0.0,0.98537,1e-05,2.94372]
[1777637788909,40.31,77613.76,0.0,0.98537,1e-05,2.94439]
[1777637791930,40.31,77608.9,0.0,0.98531,1e-05,2.95395]
[1777637793944,40.32,77602.81,0.0,0.98523,1e-05,2.96694]
[1777637795312,40.32,77602.81,0.0,0.98523,1e-05,2.96694]
[1777637795332,40.32,77602.81,0.0,0.98523,1e-05,2.96694]
[1777637795345,40.32,77600.56,0.0,0.9852,1e-05,2.97232]
[1777637796965,40.32,77591.93,0.0,0.9851,1e-05,2.98991]
[1777637797971,40.32,77585.39,0.0,0.98502,1e-05,3.00338]
[1777637798979,40.32,77576.9,0.0,0.98491,1e-05,3.0208]
[1777637801605,40.32,77575.31,0.0,0.98489,1e-05,3.0244]
[1777637801622,40.32,77569.82,0.0,0.98482,1e-05,3.03618]
[1777637803013,40.33,77580.59,0.0,0.98495,1e-05,3.01488]
[1777637805372,40.33,77577.45,0.0,0.98491,1e-05,3.02151]
[1777637805427,40.33,77569.79,0.0,0.98482,1e-05,3.03765]
[1777637809061,40.33,77570.7,0.0,0.98482,1e-05,3.03681]
[1777637814550,40.34,77573.81,0.0,0.98485,1e-05,3.03185]
[1777637814593,40.34,77573.81,0.0,0.98485,1e-05,3.03185]
[1777637814651,40.34,77573.78,0.0,0.98485,1e-05,3.03259]
[1777637817362,40.34,77573.59,0.0,0.98484,1e-05,3.03331]
[1777637817579,40.34,77573.59,0.0,0.98484,1e-05,3.03331]
[1777637822385,40.34,77571.62,0.0,0.98481,1e-05,3.03893]
[1777637822583,40.34,77571.62,0.0,0.98481,1e-05,3.03893]
[1777637822604,40.35,77574.13,0.0,0.98483,1e-05,3.03451]
[1777637824268,40.35,77576.25,0.0,0.98486,1e-05,3.03025]
[1777637824328,40.35,77576.25,0.0,0.98486,1e-05,3.03025]
[1777637824791,40.35,77576.25,0.0,0.98486,1e-05,3.03025]
[1777637825173,40.35,77591.21,0.0,0.98503,1e-05,3.00095]
[1777637826180,40.35,77610.64,0.0,0.98526,1e-05,2.96192]
[1777637827187,40.34,77608.35,0.0,0.98524,1e-05,2.96573]
[1777637828661,40.34,77608.35,0.0,0.98524,1e-05,2.96573]
[1777637830208,40.34,77623.08,0.0,0.98542,1e-05,2.93457]
[1777637831215,40.34,77633.97,0.0,0.98555,1e-05,2.91262]
[1777637832222,40.33,77631.42,0.0,0.98553,1e-05,2.91697]
[1777637837258,40.32,77632.17,0.0,0.98555,1e-05,2.91233]
[1777637842650,40.32,77634.21,0.0,0.98559,1e-05,2.90591]
[1777637842751,40.31,77633.27,0.0,0.98558,1e-05,2.90714]
[1777637842830,40.31,77633.27,0.0,0.98558,1e-05,2.90714]
[1777637846321,40.31,77624.16,0.0,0.98549,1e-05,2.92249]
[1777637848650,40.3,77619.99,0.0,0.98545,1e-05,2.92938]
[1777637854377,40.29,77621.85,0.0,0.9855,1e-05,2.9204]
[1777637855387,40.29,77621.85,0.0,0.9855,1e-05,2.9204]
[1777637855578,40.29,77621.85,0.0,0.9855,1e-05,2.9204]
[1777637861426,40.28,77621.71,0.0,0.98553,1e-05,2.91634]
[1777637864512,40.28,77620.43,0.0,0.98552,1e-05,2.91762]
[1777637864579,40.28,77620.43,0.0,0.98552,1e-05,2.91762]
[1777637864660,40.27,77620.85,0.0,0.98553,1e-05,2.91618]
[1777637874524,40.26,77645.05,0.0,0.98583,1e-05,2.86439]
[1777637879559,40.25,77643.51,0.0,0.98583,1e-05,2.86476]
[1777637882584,40.25,77633.42,0.0,0.98572,1e-05,2.88271]
[1777637883590,40.25,77626.76,0.0,0.98565,1e-05,2.89508]
[1777637884598,40.24,77622.18,0.0,0.9856,1e-05,2.90342]
[1777637885727,40.24,77622.18,0.0,0.9856,1e-05,2.90342]
[1777637885613,40.24,77613.64,0.0,0.98551,1e-05,2.9195]
[1777637886620,40.25,77642.41,0.0,0.98583,1e-05,2.86481]
[1777637887627,40.25,77650.4,0.0,0.98591,1e-05,2.85008]
[1777637889613,40.25,77650.82,0.0,0.98592,1e-05,2.84993]
[1777637889641,40.25,77659.84,0.0,0.98601,1e-05,2.83332]
[1777637890648,40.27,77664.72,0.0,0.98603,1e-05,2.83086]
[1777637892662,40.28,77667.93,0.0,0.98606,1e-05,2.82615]
[1777637897702,40.29,77664.67,0.0,0.986,1e-05,2.83586]
[1777637902601,40.28,77665.38,0.0,0.98602,1e-05,2.83263]
[1777637902829,40.28,77665.38,0.0,0.98602,1e-05,2.83263]
[1777637902737,40.28,77665.57,0.0,0.98602,1e-05,2.8318]
[1777637905286,40.26,77661.7,0.0,0.98601,1e-05,2.83394]
[1777637905329,40.26,77661.7,0.0,0.98601,1e-05,2.83394]
[1777637910793,40.18,77659.04,0.0,0.98614,1e-05,2.81182]
[1777637911727,40.18,77659.04,0.0,0.98614,1e-05,2.81182]
[1777637911830,40.18,77659.04,0.0,0.98614,1e-05,2.81182]
[1777637911800,40.17,77659.07,0.0,0.98617,1e-05,2.80601]
[1777637912336,40.17,77659.07,0.0,0.98617,1e-05,2.80601]
[1777637912579,40.17,77659.07,0.0,0.98617,1e-05,2.80601]
[1777637915828,40.17,77663.65,0.0,0.98623,1e-05,2.79566]
[1777637917483,40.15,77665.36,0.0,0.98627,1e-05,2.78843]
[1777637917578,40.15,77665.36,0.0,0.98627,1e-05,2.78843]
[1777637917842,40.14,77667.32,0.0,0.98631,1e-05,2.78086]
[1777637919856,40.14,77672.76,0.0,0.98638,1e-05,2.76987]
[1777637923293,40.14,77673.38,0.0,0.98639,1e-05,2.76799]
[1777637923325,40.14,77673.38,0.0,0.98639,1e-05,2.76799]
[1777637927769,40.13,77671.97,0.0,0.98638,1e-05,2.76923]
[1777637927827,40.13,77671.97,0.0,0.98638,1e-05,2.76923]
[1777637927823,40.13,77672.71,0.0,0.98639,1e-05,2.76713]
[1777637927912,40.13,77673.41,0.0,0.9864,1e-05,2.76581]
[1777637930933,40.13,77678.81,0.0,0.98646,1e-05,2.75463]
[1777637932856,40.13,77678.81,0.0,0.98646,1e-05,2.75463]
[1777637933078,40.13,77678.54,0.0,0.98646,1e-05,2.7548]
[1777637934962,40.12,77669.58,0.0,0.98637,1e-05,2.77064]
[1777637937374,40.12,77665.94,0.0,0.98633,1e-05,2.77714]
[1777637937577,40.12,77665.94,0.0,0.98633,1e-05,2.77714]
[1777637937595,40.12,77661.69,0.0,0.98629,1e-05,2.78441]
[1777637939997,40.12,77669.21,0.0,0.98638,1e-05,2.76947]
[1777637942804,40.12,77668.24,0.0,0.98637,1e-05,2.77093]
[1777637942829,40.12,77668.24,0.0,0.98637,1e-05,2.77093]
[1777637948278,40.11,77665.17,0.0,0.98635,1e-05,2.7746]
[1777637948325,40.11,77665.17,0.0,0.98635,1e-05,2.7746]
[1777637948379,40.11,77666.17,0.0,0.98636,1e-05,2.77199]
[1777637949996,40.11,77664.28,0.0,0.98634,1e-05,2.77556]
[1777637950081,40.11,77664.28,0.0,0.98634,1e-05,2.77556]
[1777637950120,40.11,77660.47,0.0,0.9863,1e-05,2.78239]
[1777637954096,40.1,77653.44,0.0,0.98623,1e-05,2.79417]
[1777637955103,40.1,77649.41,0.0,0.98619,1e-05,2.80142]
[1777637957117,40.1,77642.37,0.0,0.98612,1e-05,2.814]
[1777637958124,40.1,77646.24,0.0,0.98616,1e-05,2.80618]
[1777637959131,40.1,77653.35,0.0,0.98624,1e-05,2.79225]
[1777637961240,40.09,77653.44,0.0,0.98625,1e-05,2.79169]
[1777637961326,40.09,77653.44,0.0,0.98625,1e-05,2.79169]
[1777637961465,40.09,77652.6,0.0,0.98624,1e-05,2.79248]
[1777637963485,40.09,77651.29,0.0,0.98623,1e-05,2.79497]
[1777637963579,40.09,77651.29,0.0,0.98623,1e-05,2.79497]
[1777637967187,40.09,77657.87,0.0,0.98631,1e-05,2.78052]
[1777637968706,40.09,77657.87,0.0,0.98631,1e-05,2.78052]
[1777637968828,40.09,77657.87,0.0,0.98631,1e-05,2.78052]
[1777637968807,40.08,77660.01,0.0,0.98634,1e-05,2.77571]
[1777637969473,40.08,77658.94,0.0,0.98633,1e-05,2.77736]
[1777637971705,40.08,77659.58,0.0,0.98634,1e-05,2.77615]
[1777637971835,40.08,77659.58,0.0,0.98634,1e-05,2.77615]
[1777637974717,40.08,77653.55,0.0,0.98628,1e-05,2.78498]
[1777637974793,40.08,77652.9,0.0,0.98628,1e-05,2.78545]
[1777637975263,40.08,77670.96,0.0,0.98648,1e-05,2.75142]
[1777637976255,40.08,77680.14,0.0,0.98658,1e-05,2.73387]
[1777637977262,40.08,77677.89,0.0,0.98656,1e-05,2.73775]
[1777637978445,40.08,77677.89,0.0,0.98656,1e-05,2.73775]
[1777637978497,40.07,77675.84,0.0,0.98654,1e-05,2.74099]
[1777637984311,40.07,77676.58,0.0,0.98656,1e-05,2.7381]
[1777637989718,40.07,77676.0,0.0,0.98656,1e-05,2.738]
[1777637989830,40.07,77676.0,0.0,0.98656,1e-05,2.738]
[1777637989931,40.06,77676.33,0.0,0.98656,1e-05,2.7368]
[1777637992380,40.06,77675.97,0.0,0.98656,1e-05,2.73689]
[1777637992585,40.06,77675.97,0.0,0.98656,1e-05,2.73689]
[1777637995608,40.06,77674.99,0.0,0.98656,1e-05,2.73813]
[1777637995829,40.06,77674.99,0.0,0.98656,1e-05,2.73813]
[1777637995930,40.06,77674.06,0.0,0.98655,1e-05,2.73928]
[1777637998043,40.06,77674.11,0.0,0.98655,1e-05,2.73859]
[1777637998078,40.06,77674.11,0.0,0.98655,1e-05,2.73859]
[1777638003691,40.05,77676.32,0.0,0.98658,1e-05,2.73328]
[1777638003826,40.05,77676.32,0.0,0.98658,1e-05,2.73328]
[1777638003895,40.05,77678.34,0.0,0.98661,1e-05,2.72892]
[1777638005806,40.05,77679.67,0.0,0.98663,1e-05,2.72615]
[1777638005835,40.05,77679.67,0.0,0.98663,1e-05,2.72615]
[1777638010008,40.05,77681.41,0.0,0.98665,1e-05,2.72217]
[1777638010082,40.05,77681.41,0.0,0.98665,1e-05,2.72217]
[1777638010493,40.05,77681.68,0.0,0.98665,1e-05,2.7214]
[1777638012385,40.05,77682.25,0.0,0.98666,1e-05,2.72007]
[1777638012590,40.05,77682.25,0.0,0.98666,1e-05,2.72007]
[1777638018937,40.04,77681.7,0.0,0.98666,1e-05,2.71952]
[1777638018966,40.04,77681.45,0.0,0.98666,1e-05,2.71972]
[1777638019077,40.04,77681.45,0.0,0.98666,1e-05,2.71972]
[1777638019596,40.04,77681.45,0.0,0.98666,1e-05,2.71972]
[1777638019835,40.04,77681.45,0.0,0.98666,1e-05,2.71972]
[1777638019870,40.04,77680.87,0.0,0.98666,1e-05,2.72054]
[1777638022577,40.04,77684.16,0.0,0.9867,1e-05,2.71365]
[1777638026214,40.04,77683.07,0.0,0.98669,1e-05,2.71494]
[1777638026325,40.04,77683.07,0.0,0.98669,1e-05,2.71494]
[1777638026605,40.03,77682.47,0.0,0.98668,1e-05,2.71581]
[1777638028937,40.03,77683.09,0.0,0.98669,1e-05,2.71441]
[1777638029081,40.03,77682.93,0.0,0.98669,1e-05,2.71446]
[1777638034929,40.03,77683.14,0.0,0.98671,1e-05,2.71144]
[1777638035076,40.03,77681.88,0.0,0.9867,1e-05,2.71355]
[1777638035668,40.03,77680.87,0.0,0.98669,1e-05,2.7152]
[1777638036735,40.03,77680.87,0.0,0.98669,1e-05,2.7152]
[1777638036832,40.03,77680.87,0.0,0.98669,1e-05,2.7152]
[1777638042090,40.02,77680.42,0.0,0.98669,1e-05,2.71465]
[1777638042328,40.02,77680.42,0.0,0.98669,1e-05,2.71465]
[1777638042717,40.02,77682.11,0.0,0.98671,1e-05,2.71129]
[1777638043935,40.02,77682.11,0.0,0.98671,1e-05,2.71129]
[1777638044083,40.02,77682.16,0.0,0.98671,1e-05,2.71097]
[1777638049766,40.02,77677.44,0.0,0.98667,1e-05,2.71845]
[1777638050068,40.02,77677.44,0.0,0.98667,1e-05,2.71845]
[1777638050076,40.02,77677.44,0.0,0.98667,1e-05,2.71845]
[1777638050773,40.02,77677.8,0.0,0.98667,1e-05,2.71755]
[1777638051205,40.02,77677.8,0.0,0.98667,1e-05,2.71755]
[1777638051327,40.02,77677.8,0.0,0.98667,1e-05,2.71755]
[1777638054801,40.01,77674.39,0.0,0.98664,1e-05,2.72301]
[1777638055104,40.01,77674.39,0.0,0.98664,1e-05,2.72301]
[1777638055327,40.01,77674.39,0.0,0.98664,1e-05,2.72301]
[1777638055809,40.01,77666.57,0.0,0.98656,1e-05,2.73738]
[1777638056815,40.01,77662.85,0.0,0.98652,1e-05,2.74409]
[1777638058641,40.01,77662.1,0.0,0.98651,1e-05,2.74522]
[1777638058834,40.01,77662.1,0.0,0.98651,1e-05,2.74522]
[1777638059415,40.01,77662.63,0.0,0.98652,1e-05,2.74396]
[1777638059836,40.01,77667.1,0.0,0.98657,1e-05,2.73532]
[1777638063149,40.01,77666.94,0.0,0.98657,1e-05,2.73484]
[1777638063869,40.01,77664.56,0.0,0.98655,1e-05,2.73903]
[1777638068904,40.0,77662.6,0.0,0.98653,1e-05,2.74135]
[1777638069911,40.0,77659.12,0.0,0.9865,1e-05,2.7476]
[1777638070918,40.0,77655.65,0.0,0.98646,1e-05,2.75383]
[1777638072633,40.0,77656.4,0.0,0.98647,1e-05,2.75212]
[1777638072933,40.0,77661.18,0.0,0.98653,1e-05,2.74284]
[1777638073940,40.0,77668.0,0.0,0.9866,1e-05,2.7298]
[1777638075964,40.0,77671.18,0.0,0.98664,1e-05,2.72335]
[1777638076443,40.0,77671.18,0.0,0.98664,1e-05,2.72335]
[1777638076968,40.0,77678.22,0.0,0.98672,1e-05,2.71001]
[1777638082003,39.99,77679.48,0.0,0.98674,1e-05,2.70656]
[1777638083010,39.99,77682.25,0.0,0.98677,1e-05,2.70121]
[1777638085021,39.99,77682.69,0.0,0.98677,1e-05,2.70019]
[1777638085027,39.99,77681.78,0.0,0.98676,1e-05,2.70166]
[1777638085094,39.99,77681.78,0.0,0.98676,1e-05,2.70166]
[1777638086031,39.99,77687.04,0.0,0.98682,1e-05,2.69173]
[1777638088045,39.99,77689.82,0.0,0.98685,1e-05,2.68623]
[1777638090272,39.99,77690.03,0.0,0.98686,1e-05,2.6855]
[1777638090336,39.99,77690.03,0.0,0.98686,1e-05,2.6855]
[1777638092770,39.99,77689.9,0.0,0.98686,1e-05,2.68414]
[1777638092828,39.99,77689.9,0.0,0.98686,1e-05,2.68414]
[1777638093031,39.99,77695.35,0.0,0.98692,1e-05,2.67379]
[1777638093978,39.99,77695.35,0.0,0.98692,1e-05,2.67379]
[1777638094037,39.99,77697.45,0.0,0.98695,1e-05,2.6698]
[1777638094155,39.99,77723.51,0.0,0.98722,1e-05,2.62233]
[1777638095099,39.99,77731.53,0.0,0.9873,1e-05,2.60781]
[1777638096106,39.99,77715.98,0.0,0.98714,1e-05,2.6359]
[1777638097376,39.99,77715.98,0.0,0.98714,1e-05,2.6359]
[1777638097474,39.99,77697.71,0.0,0.98695,1e-05,2.66916]
[1777638098121,39.99,77695.33,0.0,0.98692,1e-05,2.67339]
[1777638100135,39.99,77691.43,0.0,0.98688,1e-05,2.68027]
[1777638101142,39.98,77696.45,0.0,0.98694,1e-05,2.67089]
[1777638102149,39.98,77700.18,0.0,0.98698,1e-05,2.66391]
[1777638107184,39.98,77700.09,0.0,0.98698,1e-05,2.66344]
[1777638110588,39.98,77698.95,0.0,0.98697,1e-05,2.66528]
[1777638110689,39.98,77697.45,0.0,0.98696,1e-05,2.66776]
[1777638112219,39.98,77702.07,0.0,0.98701,1e-05,2.65917]
[1777638113226,39.98,77727.41,0.0,0.98727,1e-05,2.61303]
[1777638114233,39.98,77732.94,0.0,0.98733,1e-05,2.60304]
[1777638116416,39.98,77732.61,0.0,0.98733,1e-05,2.60362]
[1777638116427,39.98,77729.35,0.0,0.98729,1e-05,2.60947]
[1777638117254,39.98,77725.09,0.0,0.98725,1e-05,2.61712]
[1777638118261,39.98,77721.89,0.0,0.98722,1e-05,2.62286]
[1777638119627,39.98,77721.89,0.0,0.98722,1e-05,2.62286]
[1777638120278,39.98,77728.72,0.0,0.98729,1e-05,2.61043]
[1777638121806,39.98,77735.76,0.0,0.98736,1e-05,2.59772]
[1777638122306,39.98,77739.38,0.0,0.9874,1e-05,2.59123]
[1777638123248,39.98,77739.38,0.0,0.9874,1e-05,2.59123]
[1777638123307,39.98,77745.91,0.0,0.98746,1e-05,2.57953]
[1777638124314,39.98,77749.35,0.0,0.9875,1e-05,2.57355]
[1777638127335,39.98,77742.07,0.0,0.98742,1e-05,2.58735]
[1777638128342,39.98,77734.43,0.0,0.98734,1e-05,2.60104]
[1777638129329,39.98,77734.43,0.0,0.98734,1e-05,2.60104]
[1777638129349,39.98,77732.9,0.0,0.98732,1e-05,2.60377]
[1777638131363,39.98,77730.19,0.0,0.9873,1e-05,2.60858]
[1777638132370,39.98,77734.78,0.0,0.98734,1e-05,2.60029]
[1777638133377,39.98,77738.47,0.0,0.98738,1e-05,2.59362]
[1777638136960,39.98,77736.97,0.0,0.98737,1e-05,2.59626]
[1777638137082,39.98,77736.97,0.0,0.98737,1e-05,2.59626]
[1777638141433,39.98,77734.15,0.0,0.98734,1e-05,2.60113]
[1777638142452,39.98,77728.43,0.0,0.98728,1e-05,2.61139]
[1777638143459,39.98,77721.09,0.0,0.98721,1e-05,2.62459]
[1777638145113,39.98,77718.54,0.0,0.98718,1e-05,2.62906]
[1777638145615,39.98,77713.79,0.0,0.98713,1e-05,2.63758]
[1777638147081,39.98,77713.79,0.0,0.98713,1e-05,2.63758]
[1777638146481,39.98,77704.19,0.0,0.98703,1e-05,2.65507]
[1777638147489,39.98,77701.28,0.0,0.987,1e-05,2.66028]
[1777638148495,39.98,77698.15,0.0,0.98697,1e-05,2.66588]
[1777638152523,39.98,77704.33,0.0,0.98704,1e-05,2.65253]
[1777638155033,39.98,77705.68,0.0,0.98706,1e-05,2.64979]
[1777638155081,39.98,77705.68,0.0,0.98706,1e-05,2.64979]
[1777638161877,39.97,77706.12,0.0,0.98707,1e-05,2.64816]
[1777638161964,39.97,77707.26,0.0,0.98708,1e-05,2.64597]
[1777638162595,39.97,77714.8,0.0,0.98716,1e-05,2.63226]
[1777638163602,39.97,77718.08,0.0,0.98719,1e-05,2.62612]
[1777638165592,39.97,77717.68,0.0,0.98719,1e-05,2.62678]
[1777638165616,39.97,77718.09,0.0,0.9872,1e-05,2.62597]
[1777638167577,39.97,77717.75,0.0,0.98719,1e-05,2.62652]
[1777638167630,39.97,77717.33,0.0,0.98719,1e-05,2.62722]
[1777638169576,39.97,77716.9,0.0,0.98718,1e-05,2.62793]
[1777638169644,39.97,77717.27,0.0,0.98719,1e-05,2.62719]
[1777638173672,39.97,77708.23,0.0,0.9871,1e-05,2.64334]
[1777638175278,39.97,77707.08,0.0,0.98708,1e-05,2.64535]
[1777638175331,39.97,77707.08,0.0,0.98708,1e-05,2.64535]
[1777638177209,39.97,77706.3,0.0,0.98708,1e-05,2.64657]
[1777638177700,39.97,77719.94,0.0,0.98722,1e-05,2.62171]
[1777638178707,39.97,77723.91,0.0,0.98726,1e-05,2.61448]
[1777638180970,39.97,77723.86,0.0,0.98726,1e-05,2.61453]
[1777638181001,39.97,77726.46,0.0,0.98729,1e-05,2.6098]
[1777638181728,39.97,77732.44,0.0,0.98735,1e-05,2.59901]
[1777638183080,39.97,77732.44,0.0,0.98735,1e-05,2.59901]
[1777638182735,39.97,77741.06,0.0,0.98744,1e-05,2.58354]
[1777638183742,39.97,77744.36,0.0,0.98747,1e-05,2.57766]
[1777638185756,39.97,77739.26,0.0,0.98742,1e-05,2.58699]
[1777638190791,39.97,77739.88,0.0,0.98743,1e-05,2.58589]
[1777638191479,39.97,77739.88,0.0,0.98743,1e-05,2.58589]
[1777638191587,39.97,77739.88,0.0,0.98743,1e-05,2.58589]
[1777638194819,39.97,77733.17,0.0,0.98736,1e-05,2.59789]
[1777638195826,39.97,77724.94,0.0,0.98727,1e-05,2.61267]
[1777638197841,39.97,77722.96,0.0,0.98725,1e-05,2.61614]
[1777638198521,39.97,77722.96,0.0,0.98725,1e-05,2.61614]
[1777638198579,39.97,77722.96,0.0,0.98725,1e-05,2.61614]
[1777638201566,39.97,77723.51,0.0,0.98726,1e-05,2.61496]
[1777638201581,39.97,77723.51,0.0,0.98726,1e-05,2.61496]
[1777638201869,39.97,77723.43,0.0,0.98726,1e-05,2.61505]
[1777638206904,39.97,77721.6,0.0,0.98724,1e-05,2.61805]
[1777638207204,39.97,77721.6,0.0,0.98724,1e-05,2.61805]
[1777638207333,39.97,77721.6,0.0,0.98724,1e-05,2.61805]
[1777638212703,39.97,77721.18,0.0,0.98724,1e-05,2.61706]
[1777638212835,39.97,77721.18,0.0,0.98724,1e-05,2.61706]
[1777638216713,39.97,77720.76,0.0,0.98724,1e-05,2.61757]
[1777638216828,39.97,77720.76,0.0,0.98724,1e-05,2.61757]
[1777638216976,39.97,77720.55,0.0,0.98724,1e-05,2.61788]
[1777638220417,39.96,77721.82,0.0,0.98725,1e-05,2.61539]
[1777638220582,39.96,77721.82,0.0,0.98725,1e-05,2.61539]
[1777638224030,39.96,77727.81,0.0,0.98732,1e-05,2.60438]
[1777638225309,39.96,77727.02,0.0,0.98731,1e-05,2.60576]
[1777638225327,39.96,77727.02,0.0,0.98731,1e-05,2.60576]
[1777638229065,39.96,77720.88,0.0,0.98725,1e-05,2.61669]
[1777638229082,39.96,77720.88,0.0,0.98725,1e-05,2.61669]
[1777638229170,39.96,77720.94,0.0,0.98725,1e-05,2.61652]
[1777638231179,39.96,77721.5,0.0,0.98725,1e-05,2.61545]
[1777638231328,39.96,77723.29,0.0,0.98727,1e-05,2.61216]
[1777638236006,39.96,77722.72,0.0,0.98727,1e-05,2.61295]
[1777638236079,39.96,77722.72,0.0,0.98727,1e-05,2.61295]
[1777638236118,39.96,77722.09,0.0,0.98726,1e-05,2.61404]
[1777638238015,39.96,77722.37,0.0,0.98727,1e-05,2.61348]
[1777638239141,39.96,77735.41,0.0,0.9874,1e-05,2.58993]
[1777638240148,39.96,77735.76,0.0,0.9874,1e-05,2.5893]
[1777638241744,39.96,77736.49,0.0,0.98741,1e-05,2.58798]
[1777638247197,39.96,77740.76,0.0,0.98746,1e-05,2.58026]
[1777638248204,39.96,77749.72,0.0,0.98755,1e-05,2.56429]
[1777638249211,39.96,77752.6,0.0,0.98758,1e-05,2.55919]
[1777638251225,39.96,77757.84,0.0,0.98762,1e-05,2.55067]
[1777638254246,39.97,77763.87,0.0,0.98768,1e-05,2.54164]
[1777638258462,39.97,77759.14,0.0,0.98762,1e-05,2.55188]
[1777638259919,39.97,77759.14,0.0,0.98762,1e-05,2.55188]
[1777638260079,39.97,77759.14,0.0,0.98762,1e-05,2.55188]
[1777638262853,39.98,77762.08,0.0,0.98764,1e-05,2.54775]
[1777638263082,39.98,77762.08,0.0,0.98764,1e-05,2.54775]
[1777638263123,39.98,77762.37,0.0,0.98764,1e-05,2.54842]
[1777638268345,39.99,77761.46,0.0,0.98761,1e-05,2.55292]
[1777638271261,39.99,77758.2,0.0,0.98757,1e-05,2.55973]
[1777638271329,39.99,77758.2,0.0,0.98757,1e-05,2.55973]
[1777638276408,40.0,77761.14,0.0,0.98759,1e-05,2.55599]
[1777638277761,40.0,77761.14,0.0,0.98759,1e-05,2.55599]
[1777638277842,40.0,77761.14,0.0,0.98759,1e-05,2.55599]
[1777638281216,40.01,77761.37,0.0,0.98759,1e-05,2.55734]
[1777638281330,40.01,77761.57,0.0,0.98759,1e-05,2.55759]
[1777638281443,40.01,77765.01,0.0,0.98762,1e-05,2.5521]
[1777638283611,40.01,77765.61,0.0,0.98762,1e-05,2.55175]
[1777638283828,40.01,77765.61,0.0,0.98762,1e-05,2.55175]
[1777638289500,40.02,77762.82,0.0,0.98758,1e-05,2.55781]
[1777638294606,40.02,77761.89,0.0,0.98757,1e-05,2.55973]
[1777638294829,40.02,77761.89,0.0,0.98757,1e-05,2.55973]
[1777638297557,40.02,77754.99,0.0,0.9875,1e-05,2.57225]
[1777638298564,40.02,77748.98,0.0,0.98744,1e-05,2.58368]
[1777638299570,40.02,77742.75,0.0,0.98737,1e-05,2.59524]
[1777638300736,40.02,77742.75,0.0,0.98737,1e-05,2.59524]
[1777638300827,40.02,77742.75,0.0,0.98737,1e-05,2.59524]
[1777638300928,40.02,77741.02,0.0,0.98735,1e-05,2.59837]
[1777638302593,40.02,77745.77,0.0,0.9874,1e-05,2.58985]
[1777638306540,40.02,77747.11,0.0,0.98741,1e-05,2.58748]
[1777638306636,40.02,77747.11,0.0,0.98741,1e-05,2.58748]
[1777638306678,40.02,77748.67,0.0,0.98743,1e-05,2.58471]
[1777638307634,40.02,77762.35,0.0,0.98757,1e-05,2.56039]
[1777638309648,40.02,77766.42,0.0,0.98761,1e-05,2.55327]
[1777638310591,40.02,77766.42,0.0,0.98761,1e-05,2.55327]
[1777638315689,40.03,77766.85,0.0,0.98761,1e-05,2.55295]
[1777638320725,40.03,77766.72,0.0,0.98761,1e-05,2.55353]
[1777638323945,40.03,77768.96,0.0,0.98763,1e-05,2.54976]
[1777638324081,40.03,77768.96,0.0,0.98763,1e-05,2.54976]
[1777638325334,40.03,77767.73,0.0,0.98762,1e-05,2.55207]
[1777638325579,40.03,77767.73,0.0,0.98762,1e-05,2.55207]
[1777638325760,40.03,77766.37,0.0,0.9876,1e-05,2.55453]
[1777638328786,40.03,77775.32,0.0,0.98769,1e-05,2.53927]
[1777638329793,40.03,77780.24,0.0,0.98774,1e-05,2.5307]
[1777638330573,40.03,77780.24,0.0,0.98774,1e-05,2.5307]
[1777638330901,40.03,77780.24,0.0,0.98774,1e-05,2.5307]
[1777638332815,40.03,77776.0,0.0,0.9877,1e-05,2.53707]
[1777638336545,40.03,77772.4,0.0,0.98766,1e-05,2.54365]
[1777638336578,40.03,77772.4,0.0,0.98766,1e-05,2.54365]
[1777638338572,40.03,77770.91,0.0,0.98765,1e-05,2.54643]
[1777638338829,40.03,77770.91,0.0,0.98765,1e-05,2.54643]
[1777638338857,40.03,77771.08,0.0,0.98765,1e-05,2.5462]
[1777638343892,40.03,77774.08,0.0,0.98768,1e-05,2.54127]
[1777638345697,40.03,77772.62,0.0,0.98766,1e-05,2.54393]
[1777638345830,40.03,77772.62,0.0,0.98766,1e-05,2.54393]
[1777638347923,40.03,77766.18,0.0,0.9876,1e-05,2.55552]
[1777638350248,40.03,77766.88,0.0,0.9876,1e-05,2.55434]
[1777638350329,40.03,77766.88,0.0,0.9876,1e-05,2.55434]
[1777638350945,40.03,77767.11,0.0,0.9876,1e-05,2.55406]
[1777638353966,40.07,77742.29,0.0,0.98729,1e-05,2.60999]
[1777638354973,40.07,77740.08,0.0,0.98726,1e-05,2.61505]
[1777638355980,40.08,77744.66,0.0,0.9873,1e-05,2.60787]
[1777638357536,40.08,77744.92,0.0,0.9873,1e-05,2.60848]
[1777638357578,40.08,77744.92,0.0,0.9873,1e-05,2.60848]
[1777638363314,40.1,77746.63,0.0,0.98728,1e-05,2.61075]
[1777638363334,40.1,77746.63,0.0,0.98728,1e-05,2.61075]
[1777638364132,40.1,77746.46,0.0,0.98727,1e-05,2.61212]
[1777638364345,40.1,77746.46,0.0,0.98727,1e-05,2.61212]
[1777638364186,40.11,77746.37,0.0,0.98727,1e-05,2.61334]
[1777638367059,40.12,77741.46,0.0,0.9872,1e-05,2.62598]
[1777638368228,40.12,77741.46,0.0,0.9872,1e-05,2.62598]
[1777638368333,40.12,77741.46,0.0,0.9872,1e-05,2.62598]
[1777638373928,40.14,77740.74,0.0,0.98715,1e-05,2.63409]
[1777638374079,40.14,77740.74,0.0,0.98715,1e-05,2.63409]
[1777638374107,40.14,77740.8,0.0,0.98714,1e-05,2.635]
[1777638375982,40.14,77739.41,0.0,0.98712,1e-05,2.63853]
[1777638376076,40.14,77739.41,0.0,0.98712,1e-05,2.63853]
[1777638380075,40.16,77734.08,0.0,0.98705,1e-05,2.6522]
[1777638380330,40.16,77734.08,0.0,0.98705,1e-05,2.6522]
[1777638382104,40.16,77735.68,0.0,0.98705,1e-05,2.65126]
[1777638382329,40.16,77735.68,0.0,0.98705,1e-05,2.65126]
[1777638382164,40.17,77735.38,0.0,0.98704,1e-05,2.65279]
[1777638387199,40.18,77732.39,0.0,0.98698,1e-05,2.66308]
[1777638387637,40.18,77732.39,0.0,0.98698,1e-05,2.66308]
[1777638387826,40.18,77732.39,0.0,0.98698,1e-05,2.66308]
[1777638392384,40.2,77734.95,0.0,0.98699,1e-05,2.66178]
[1777638392584,40.2,77734.95,0.0,0.98699,1e-05,2.66178]
[1777638393242,40.2,77735.31,0.0,0.98699,1e-05,2.66208]
[1777638398277,40.21,77739.86,0.0,0.98701,1e-05,2.6586]
[1777638401762,40.22,77740.97,0.0,0.98701,1e-05,2.65946]
[1777638402305,40.23,77751.59,0.0,0.98711,1e-05,2.64117]
[1777638403312,40.23,77753.68,0.0,0.98713,1e-05,2.63838]
[1777638404380,40.23,77753.68,0.0,0.98713,1e-05,2.63838]
[1777638404582,40.23,77753.11,0.0,0.98712,1e-05,2.6404]
[1777638405326,40.24,77753.22,0.0,0.98711,1e-05,2.6412]
[1777638410361,40.28,77755.65,0.0,0.98706,1e-05,2.6505]
[1777638411370,40.28,77764.72,0.0,0.98715,1e-05,2.63509]
[1777638412375,40.28,77765.5,0.0,0.98715,1e-05,2.63468]
[1777638418016,40.3,77764.27,0.0,0.98711,1e-05,2.64087]
[1777638418417,40.3,77773.29,0.0,0.9872,1e-05,2.62661]
[1777638419424,40.31,77777.52,0.0,0.98723,1e-05,2.62003]
[1777638421585,40.31,77779.27,0.0,0.98725,1e-05,2.61792]
[1777638422029,40.31,77779.27,0.0,0.98725,1e-05,2.61792]
[1777638425703,40.32,77778.48,0.0,0.98722,1e-05,2.62345]
[1777638431508,40.36,77777.94,0.0,0.98715,1e-05,2.63519]
[1777638433216,40.36,77777.94,0.0,0.98715,1e-05,2.63519]
[1777638433327,40.36,77777.94,0.0,0.98715,1e-05,2.63519]
[1777638436171,40.37,77777.04,0.0,0.98711,1e-05,2.64203]
[1777638436332,40.37,77777.04,0.0,0.98711,1e-05,2.64203]
[1777638436418,40.38,77776.79,0.0,0.98709,1e-05,2.64595]
[1777638441723,40.4,77772.99,0.0,0.98701,1e-05,2.65972]
[1777638441840,40.4,77772.99,0.0,0.98701,1e-05,2.65972]
[1777638447912,40.44,77774.97,0.0,0.98697,1e-05,2.66634]
[1777638448086,40.44,77774.97,0.0,0.98697,1e-05,2.66634]
[1777638448153,40.45,77777.37,0.0,0.98698,1e-05,2.66541]
[1777638450415,40.45,77777.66,0.0,0.98698,1e-05,2.66488]
[1777638450577,40.45,77776.85,0.0,0.98696,1e-05,2.66805]
[1777638455676,40.48,77777.01,0.0,0.98691,1e-05,2.67651]
[1777638458698,40.5,77769.77,0.0,0.98681,1e-05,2.69472]
[1777638459705,40.5,77763.48,0.0,0.98673,1e-05,2.70787]
[1777638460712,40.51,77757.23,0.0,0.98666,1e-05,2.72097]
[1777638465748,40.58,77756.77,0.0,0.98653,1e-05,2.74427]
[1777638468768,40.59,77749.23,0.0,0.98642,1e-05,2.76255]
[1777638470783,40.6,77754.75,0.0,0.98646,1e-05,2.75515]
[1777638475818,40.62,77754.6,0.0,0.98644,1e-05,2.75994]
[1777638480852,40.63,77757.29,0.0,0.98644,1e-05,2.7588]
[1777638483990,40.63,77754.53,0.0,0.98641,1e-05,2.76545]
[1777638484078,40.63,77754.53,0.0,0.98641,1e-05,2.76545]
[1777638484180,40.64,77754.18,0.0,0.98639,1e-05,2.76761]
[1777638487067,40.64,77753.7,0.0,0.98638,1e-05,2.76925]
[1777638487079,40.64,77753.7,0.0,0.98638,1e-05,2.76925]
[1777638489916,40.65,77749.3,0.0,0.98631,1e-05,2.78113]
[1777638493445,40.65,77748.1,0.0,0.98629,1e-05,2.7848]
[1777638493579,40.68,77748.03,0.0,0.98625,1e-05,2.79198]
[1777638493944,40.7,77748.09,0.0,0.98621,1e-05,2.79876]
[1777638494636,40.7,77748.09,0.0,0.98621,1e-05,2.79876]
[1777638494826,40.7,77748.09,0.0,0.98621,1e-05,2.79876]
[1777638498979,40.71,77743.39,0.0,0.98614,1e-05,2.81094]
[1777638503671,40.72,77742.75,0.0,0.98612,1e-05,2.81476]
[1777638503831,40.72,77742.75,0.0,0.98612,1e-05,2.81476]
[1777638504014,40.72,77744.51,0.0,0.98614,1e-05,2.81211]
[1777638506296,40.72,77745.49,0.0,0.98614,1e-05,2.81093]
[1777638507035,40.72,77758.4,0.0,0.98628,1e-05,2.78745]
[1777638508042,40.73,77763.7,0.0,0.98633,1e-05,2.77893]
[1777638510286,40.73,77761.02,0.0,0.9863,1e-05,2.78463]
[1777638516099,40.74,77765.78,0.0,0.98633,1e-05,2.77925]
[1777638521134,40.75,77768.94,0.0,0.98634,1e-05,2.77694]
[1777638521703,40.75,77768.94,0.0,0.98634,1e-05,2.77694]
[1777638521834,40.75,77768.94,0.0,0.98634,1e-05,2.77694]
[1777638522141,40.76,77768.64,0.0,0.98633,1e-05,2.77821]
[1777638523463,40.76,77768.64,0.0,0.98633,1e-05,2.77821]
[1777638523579,40.76,77768.4,0.0,0.98633,1e-05,2.77936]
[1777638529190,40.77,77766.23,0.0,0.98628,1e-05,2.78757]
[1777638529892,40.77,77766.23,0.0,0.98628,1e-05,2.78757]
[1777638530079,40.77,77766.23,0.0,0.98628,1e-05,2.78757]
[1777638530197,40.77,77765.84,0.0,0.98627,1e-05,2.78897]
[1777638530591,40.77,77765.84,0.0,0.98627,1e-05,2.78897]
[1777638530829,40.77,77765.84,0.0,0.98627,1e-05,2.78897]
[1777638536239,40.79,77763.75,0.0,0.98623,1e-05,2.79688]
[1777638540510,40.79,77763.7,0.0,0.98621,1e-05,2.79895]
[1777638540524,40.79,77763.53,0.0,0.98621,1e-05,2.79993]
[1777638540580,40.79,77763.53,0.0,0.98621,1e-05,2.79993]
[1777638541905,40.8,77763.01,0.0,0.9862,1e-05,2.80155]
[1777638542078,40.8,77763.01,0.0,0.9862,1e-05,2.80155]
[1777638547316,40.81,77762.2,0.0,0.98617,1e-05,2.80696]
[1777638552372,40.82,77762.57,0.0,0.98615,1e-05,2.80944]
[1777638553333,40.82,77762.57,0.0,0.98615,1e-05,2.80944]
[1777638553379,40.82,77762.74,0.0,0.98615,1e-05,2.80975]
[1777638553585,40.82,77762.74,0.0,0.98615,1e-05,2.80975]
[1777638554386,40.82,77756.99,0.0,0.98609,1e-05,2.82116]
[1777638555395,40.82,77751.11,0.0,0.98602,1e-05,2.83282]
[1777638555836,40.82,77751.11,0.0,0.98602,1e-05,2.83282]
[1777638556401,40.82,77746.52,0.0,0.98596,1e-05,2.84206]
[1777638557408,40.83,77741.89,0.0,0.98591,1e-05,2.85139]
[1777638559309,40.83,77739.21,0.0,0.98588,1e-05,2.85703]
[1777638564457,40.84,77739.8,0.0,0.98586,1e-05,2.85919]
[1777638565611,40.84,77739.8,0.0,0.98586,1e-05,2.85919]
[1777638566471,40.84,77752.29,0.0,0.986,1e-05,2.83667]
[1777638567478,40.84,77754.53,0.0,0.98602,1e-05,2.83303]
[1777638569576,40.85,77751.56,0.0,0.98598,1e-05,2.8398]
[1777638576541,40.86,77750.28,0.0,0.98595,1e-05,2.84471]
[1777638580723,40.86,77748.58,0.0,0.98592,1e-05,2.84957]
[1777638580834,40.86,77748.58,0.0,0.98592,1e-05,2.84957]
[1777638580935,40.86,77748.72,0.0,0.98592,1e-05,2.84985]
[1777638582225,40.86,77748.72,0.0,0.98592,1e-05,2.84985]
[1777638582326,40.86,77748.72,0.0,0.98592,1e-05,2.84985]
[1777638587618,40.88,77747.61,0.0,0.98588,1e-05,2.85573]
[1777638589632,40.88,77751.59,0.0,0.98592,1e-05,2.84926]
[1777638592162,40.88,77752.15,0.0,0.98593,1e-05,2.84874]
[1777638592343,40.88,77752.15,0.0,0.98593,1e-05,2.84874]
[1777638592438,40.88,77751.28,0.0,0.98591,1e-05,2.85146]
[1777638594550,40.88,77750.94,0.0,0.98591,1e-05,2.85211]
[1777638594579,40.88,77750.94,0.0,0.98591,1e-05,2.85211]
[1777638595631,40.89,77749.3,0.0,0.98588,1e-05,2.85628]
[1777638595674,40.89,77748.3,0.0,0.98587,1e-05,2.8587]
[1777638600709,40.9,77743.47,0.0,0.9858,1e-05,2.87044]
[1777638602723,40.9,77747.43,0.0,0.98584,1e-05,2.86394]
[1777638603730,40.9,77752.66,0.0,0.98589,1e-05,2.85455]
[1777638605744,40.91,77766.72,0.0,0.98604,1e-05,2.82913]
[1777638606751,40.91,77767.88,0.0,0.98605,1e-05,2.82753]
[1777638609771,40.91,77772.27,0.0,0.98609,1e-05,2.82102]
[1777638615155,40.92,77772.29,0.0,0.98608,1e-05,2.82328]
[1777638615336,40.92,77772.29,0.0,0.98608,1e-05,2.82328]
[1777638615357,40.92,77773.57,0.0,0.98608,1e-05,2.82204]
[1777638615772,40.92,77773.57,0.0,0.98608,1e-05,2.82204]
[1777638616016,40.92,77773.57,0.0,0.98608,1e-05,2.82204]
[1777638616079,40.92,77772.82,0.0,0.98607,1e-05,2.82402]
[1777638616821,40.92,77778.61,0.0,0.98613,1e-05,2.8132]
[1777638617828,40.93,77786.29,0.0,0.98621,1e-05,2.79948]
[1777638619841,40.93,77789.75,0.0,0.98625,1e-05,2.79432]
[1777638622871,40.94,77796.56,0.0,0.98631,1e-05,2.78359]
[1777638623878,40.94,77801.68,0.0,0.98636,1e-05,2.77479]
[1777638625892,40.94,77796.9,0.0,0.98631,1e-05,2.7827]
[1777638628913,40.93,77802.07,0.0,0.98638,1e-05,2.77093]
[1777638630927,40.93,77809.1,0.0,0.98646,1e-05,2.75708]
[1777638634955,40.92,77813.04,0.0,0.98652,1e-05,2.74673]
[1777638639990,40.91,77821.86,0.0,0.98662,1e-05,2.72863]
[1777638645025,40.84,77816.38,0.0,0.98671,1e-05,2.71409]
[1777638646036,40.83,77804.52,0.0,0.98659,1e-05,2.73461]
[1777638647041,40.83,77786.67,0.0,0.9864,1e-05,2.76629]
[1777638648048,40.83,77779.47,0.0,0.98632,1e-05,2.77988]
[1777638649055,40.83,77779.22,0.0,0.98632,1e-05,2.77991]
[1777638654095,40.82,77780.17,0.0,0.98635,1e-05,2.77589]
[1777638656109,40.82,77785.0,0.0,0.9864,1e-05,2.76606]
[1777638658123,40.82,77796.91,0.0,0.98654,1e-05,2.74286]
[1777638661099,40.82,77796.66,0.0,0.98654,1e-05,2.74293]
[1777638661258,40.82,77796.66,0.0,0.98654,1e-05,2.74293]
[1777638661454,40.82,77796.66,0.0,0.98654,1e-05,2.74293]
[1777638663158,40.81,77805.51,0.0,0.98664,1e-05,2.72523]
[1777638666179,40.8,77810.82,0.0,0.98672,1e-05,2.71216]
[1777638666893,40.8,77810.82,0.0,0.98672,1e-05,2.71216]
[1777638667741,40.8,77810.42,0.0,0.98672,1e-05,2.71177]
[1777638668193,40.79,77809.94,0.0,0.98672,1e-05,2.71153]
[1777638671214,40.79,77804.65,0.0,0.98668,1e-05,2.7186]
[1777638676253,40.78,77803.08,0.0,0.98667,1e-05,2.71974]
[1777638681288,40.77,77800.4,0.0,0.98665,1e-05,2.72293]
[1777638683302,40.77,77794.74,0.0,0.9866,1e-05,2.73259]
[1777638688337,40.77,77795.56,0.0,0.98661,1e-05,2.72933]
[1777638691771,40.76,77796.07,0.0,0.98664,1e-05,2.72434]
[1777638692307,40.76,77796.07,0.0,0.98664,1e-05,2.72434]
[1777638692365,40.76,77795.84,0.0,0.98664,1e-05,2.72442]
[1777638697401,40.75,77803.48,0.0,0.98673,1e-05,2.70882]
[1777638702436,40.74,77805.23,0.0,0.98678,1e-05,2.70019]
[1777638707471,40.72,77809.02,0.0,0.98685,1e-05,2.68797]
[1777638712054,40.71,77806.63,0.0,0.98685,1e-05,2.68805]
[1777638712114,40.71,77806.63,0.0,0.98685,1e-05,2.68805]
[1777638712506,40.7,77808.84,0.0,0.98688,1e-05,2.68299]
[1777638717541,40.69,77808.14,0.0,0.9869,1e-05,2.67907]
[1777638720643,40.68,77806.54,0.0,0.9869,1e-05,2.67988]
[1777638726604,40.66,77804.91,0.0,0.98692,1e-05,2.67632]
[1777638728328,40.66,77805.98,0.0,0.98693,1e-05,2.67413]
[1777638728620,40.66,77811.21,0.0,0.98698,1e-05,2.66445]
[1777638729626,40.65,77816.42,0.0,0.98704,1e-05,2.65407]
[1777638730633,40.65,77823.83,0.0,0.98713,1e-05,2.63981]
[1777638732376,40.65,77826.61,0.0,0.98716,1e-05,2.63388]
[1777638737685,40.63,77825.05,0.0,0.98718,1e-05,2.63097]
[1777638740629,40.62,77828.27,0.0,0.98722,1e-05,2.62335]
[1777638740708,40.62,77840.15,0.0,0.98735,1e-05,2.60136]
[1777638741715,40.62,77838.36,0.0,0.98733,1e-05,2.60364]
[1777638743729,40.61,77845.32,0.0,0.98741,1e-05,2.58959]
[1777638744452,40.61,77845.32,0.0,0.98741,1e-05,2.58959]
[1777638745631,40.61,77848.96,0.0,0.98745,1e-05,2.58232]
[1777638745748,40.61,77860.42,0.0,0.98757,1e-05,2.56141]
[1777638746753,40.6,77860.36,0.0,0.98758,1e-05,2.5607]
[1777638747760,40.6,77868.07,0.0,0.98766,1e-05,2.54647]
[1777638749694,40.6,77868.07,0.0,0.98766,1e-05,2.54647]
[1777638750781,40.59,77859.95,0.0,0.98759,1e-05,2.55826]
[1777638753802,40.59,77853.85,0.0,0.98755,1e-05,2.5651]
[1777638754920,40.59,77853.85,0.0,0.98755,1e-05,2.5651]
[1777638757831,40.58,77845.52,0.0,0.98748,1e-05,2.5764]
[1777638758961,40.58,77845.52,0.0,0.98748,1e-05,2.5764]
[1777638760478,40.57,77843.71,0.0,0.98747,1e-05,2.57874]
[1777638764544,40.56,77843.72,0.0,0.98749,1e-05,2.57535]
[1777638767900,40.55,77853.9,0.0,0.98762,1e-05,2.55337]
[1777638771643,40.55,77854.57,0.0,0.98763,1e-05,2.55141]
[1777638771744,40.54,77854.38,0.0,0.98764,1e-05,2.54937]
[1777638771827,40.54,77854.38,0.0,0.98764,1e-05,2.54937]
[1777638772576,40.54,77854.38,0.0,0.98764,1e-05,2.54937]
[1777638772592,40.54,77854.38,0.0,0.98764,1e-05,2.54937]
[1777638773942,40.53,77859.99,0.0,0.9877,1e-05,2.53806]
[1777638776963,40.53,77854.88,0.0,0.98766,1e-05,2.54464]
[1777638779984,40.52,77863.79,0.0,0.98777,1e-05,2.52685]
[1777638780991,40.52,77864.96,0.0,0.98778,1e-05,2.52408]
[1777638785971,40.51,77865.58,0.0,0.9878,1e-05,2.52006]
[1777638786079,40.51,77865.58,0.0,0.9878,1e-05,2.52006]
[1777638786650,40.5,77865.68,0.0,0.98781,1e-05,2.51842]
[1777638789954,40.5,77867.88,0.0,0.98784,1e-05,2.51318]
[1777638790089,40.5,77867.88,0.0,0.98784,1e-05,2.51318]
[1777638792070,40.49,77875.32,0.0,0.98793,1e-05,2.49822]
[1777638794085,40.49,77878.72,0.0,0.98797,1e-05,2.49102]
[1777638799198,40.48,77876.29,0.0,0.98796,1e-05,2.49248]
[1777638799334,40.48,77876.29,0.0,0.98796,1e-05,2.49248]
[1777638799403,40.47,77876.15,0.0,0.98797,1e-05,2.49138]
[1777638800143,40.47,77876.15,0.0,0.98797,1e-05,2.49138]
[1777638800326,40.47,77876.15,0.0,0.98797,1e-05,2.49138]
[1777638806174,40.46,77881.44,0.0,0.98804,1e-05,2.47838]
[1777638807644,40.46,77881.44,0.0,0.98804,1e-05,2.47838]
[1777638807681,40.46,77882.33,0.0,0.98805,1e-05,2.47559]
[1777638807832,40.46,77882.33,0.0,0.98805,1e-05,2.47559]
[1777638813223,40.45,77885.05,0.0,0.9881,1e-05,2.46646]
[1777638816159,40.44,77886.66,0.0,0.98813,1e-05,2.46248]
[1777638816335,40.44,77886.66,0.0,0.98813,1e-05,2.46248]
[1777638819451,40.44,77886.9,0.0,0.98814,1e-05,2.46025]
[1777638823502,40.43,77886.43,0.0,0.98815,1e-05,2.45864]
[1777638826314,40.42,77881.15,0.0,0.98811,1e-05,2.46464]
[1777638828642,40.42,77879.81,0.0,0.9881,1e-05,2.46631]
[1777638832357,40.41,77888.48,0.0,0.9882,1e-05,2.4492]
[1777638832955,40.41,77888.48,0.0,0.9882,1e-05,2.4492]
[1777638833370,40.41,77932.86,0.0,0.98862,1e-05,2.37443]
[1777638833934,40.41,77932.86,0.0,0.98862,1e-05,2.37443]
[1777638834332,40.41,77932.86,0.0,0.98862,1e-05,2.37443]
[1777638834375,40.41,77963.27,0.0,0.98889,1e-05,2.32595]
[1777638835381,40.41,77967.63,0.0,0.98894,1e-05,2.31846]
[1777638836731,40.41,77967.63,0.0,0.98894,1e-05,2.31846]
[1777638836830,40.41,77969.65,0.0,0.98896,1e-05,2.31485]
[1777638837414,40.41,77975.46,0.0,0.98901,1e-05,2.30515]
[1777638838885,40.41,77975.46,0.0,0.98901,1e-05,2.30515]
[1777638840295,40.41,77974.35,0.0,0.989,1e-05,2.30632]
[1777638840420,40.4,77985.16,0.0,0.9891,1e-05,2.28865]
[1777638842454,40.4,77976.08,0.0,0.98902,1e-05,2.30293]
[1777638844409,40.4,77980.31,0.0,0.98906,1e-05,2.29553]
[1777638844470,40.4,77992.26,0.0,0.98917,1e-05,2.27613]
[1777638845477,40.4,77998.84,0.0,0.98923,1e-05,2.2654]
[1777638847491,40.4,78004.38,0.0,0.98928,1e-05,2.25617]
[1777638849630,40.4,78001.87,0.0,0.98925,1e-05,2.26124]
[1777638849685,40.41,78001.19,0.0,0.98924,1e-05,2.26341]
[1777638851481,40.41,78002.22,0.0,0.98925,1e-05,2.26286]
[1777638851544,40.41,78005.61,0.0,0.98928,1e-05,2.25749]
[1777638852539,40.41,78062.88,0.0,0.98976,1e-05,2.16935]
[1777638853543,40.42,78089.31,0.0,0.98998,1e-05,2.1307]
[1777638854550,40.42,78083.95,0.0,0.98993,1e-05,2.1392]
[1777638855377,40.42,78083.95,0.0,0.98993,1e-05,2.1392]
[1777638855558,40.42,78058.67,0.0,0.98972,1e-05,2.17776]
[1777638856565,40.42,78023.4,0.0,0.98942,1e-05,2.23243]
[1777638857148,40.42,78023.4,0.0,0.98942,1e-05,2.23243]
[1777638857534,40.42,78023.4,0.0,0.98942,1e-05,2.23243]
[1777638857842,40.42,78023.4,0.0,0.98942,1e-05,2.23243]
[1777638857572,40.42,78011.78,0.0,0.98931,1e-05,2.25054]
[1777638858579,40.42,78006.83,0.0,0.98927,1e-05,2.25815]
[1777638861736,40.42,78006.4,0.0,0.98927,1e-05,2.25839]
[1777638861746,40.42,78003.69,0.0,0.98925,1e-05,2.26246]
[1777638862343,40.42,78003.69,0.0,0.98925,1e-05,2.26246]
[1777638862607,40.42,78000.09,0.0,0.98922,1e-05,2.26794]
[1777638865628,40.41,77995.77,0.0,0.98918,1e-05,2.27405]
[1777638866403,40.41,77995.77,0.0,0.98918,1e-05,2.27405]
[1777638866635,40.41,77995.35,0.0,0.98918,1e-05,2.27446]
[1777638867003,40.41,77995.35,0.0,0.98918,1e-05,2.27446]
[1777638867642,40.41,77993.82,0.0,0.98917,1e-05,2.27664]
[1777638868649,40.41,77975.51,0.0,0.98901,1e-05,2.30572]
[1777638869657,40.41,77963.13,0.0,0.9889,1e-05,2.32542]
[1777638870664,40.41,77949.26,0.0,0.98877,1e-05,2.34765]
[1777638871066,40.41,77949.26,0.0,0.98877,1e-05,2.34765]
[1777638871798,40.41,77949.26,0.0,0.98877,1e-05,2.34765]
[1777638871892,40.41,77946.88,0.0,0.98876,1e-05,2.34984]
[1777638873684,40.4,77935.68,0.0,0.98866,1e-05,2.3674]
[1777638875857,40.4,77932.9,0.0,0.98864,1e-05,2.37155]
[1777638875922,40.4,77931.39,0.0,0.98863,1e-05,2.37359]
[1777638876705,40.4,77937.27,0.0,0.98868,1e-05,2.36346]
[1777638879726,40.39,77932.39,0.0,0.98864,1e-05,2.37021]
[1777638880733,40.39,77925.85,0.0,0.98859,1e-05,2.38057]
[1777638882449,40.39,77928.81,0.0,0.98862,1e-05,2.37522]
[1777638882747,40.39,77927.2,0.0,0.9886,1e-05,2.37743]
[1777638886497,40.39,77927.87,0.0,0.98862,1e-05,2.37496]
[1777638886774,40.38,77929.98,0.0,0.98864,1e-05,2.37103]
[1777638887782,40.38,77934.89,0.0,0.98869,1e-05,2.3625]
[1777638892818,40.38,77931.98,0.0,0.98867,1e-05,2.36514]
[1777638894832,40.37,77936.76,0.0,0.98872,1e-05,2.35643]
[1777638896584,40.37,77937.23,0.0,0.98873,1e-05,2.35525]
[1777638896846,40.37,77937.6,0.0,0.98873,1e-05,2.35424]
[1777638899867,40.37,77932.91,0.0,0.9887,1e-05,2.36071]
[1777638900581,40.37,77932.91,0.0,0.9887,1e-05,2.36071]
[1777638900874,40.36,77928.21,0.0,0.98866,1e-05,2.36803]
[1777638902888,40.36,77936.22,0.0,0.98873,1e-05,2.354]
[1777638903895,40.36,77960.5,0.0,0.98896,1e-05,2.31403]
[1777638904902,40.36,77976.76,0.0,0.98911,1e-05,2.28751]
[1777638905721,40.36,77976.76,0.0,0.98911,1e-05,2.28751]
[1777638905910,40.36,77984.3,0.0,0.98917,1e-05,2.27517]
[1777638907924,40.36,77974.26,0.0,0.98909,1e-05,2.29074]
[1777638908931,40.35,77943.78,0.0,0.98883,1e-05,2.33724]
[1777638909788,40.35,77943.78,0.0,0.98883,1e-05,2.33724]
[1777638909938,40.35,77946.01,0.0,0.98885,1e-05,2.33323]
[1777638910947,40.34,77957.97,0.0,0.98896,1e-05,2.31344]
[1777638911956,40.34,77962.81,0.0,0.98901,1e-05,2.30529]
[1777638913970,40.34,77968.78,0.0,0.98906,1e-05,2.29505]
[1777638915983,40.34,77973.93,0.0,0.98911,1e-05,2.2862]
[1777638920032,40.34,77966.14,0.0,0.98905,1e-05,2.29759]
[1777638921022,40.33,77960.72,0.0,0.989,1e-05,2.30602]
[1777638923883,40.33,77963.41,0.0,0.98903,1e-05,2.30137]
[1777638923937,40.33,77962.35,0.0,0.98902,1e-05,2.30246]
[1777638929078,40.33,77968.3,0.0,0.98908,1e-05,2.29136]
[1777638933110,40.3,77964.24,0.0,0.9891,1e-05,2.28811]
[1777638937846,40.29,77965.67,0.0,0.98912,1e-05,2.28498]
[1777638937929,40.28,77969.44,0.0,0.98917,1e-05,2.27609]
[1777638938144,40.28,77978.82,0.0,0.98925,1e-05,2.26112]
[1777638939842,40.28,77978.82,0.0,0.98925,1e-05,2.26112]
[1777638939906,40.28,77982.85,0.0,0.98929,1e-05,2.25428]
[1777638940158,40.28,77988.29,0.0,0.98934,1e-05,2.24566]
[1777638945193,40.28,77986.36,0.0,0.98932,1e-05,2.24772]
[1777638950228,40.28,77984.87,0.0,0.98932,1e-05,2.24908]
[1777638953840,40.27,77985.81,0.0,0.98933,1e-05,2.24721]
[1777638953929,40.27,77980.1,0.0,0.98928,1e-05,2.25587]
[1777638956270,40.27,77976.53,0.0,0.98925,1e-05,2.26112]
[1777638961304,40.26,77976.42,0.0,0.98926,1e-05,2.25833]
[1777638962312,40.26,77982.2,0.0,0.98932,1e-05,2.24894]
[1777638963492,40.26,77982.2,0.0,0.98932,1e-05,2.24894]
[1777638963576,40.26,77982.2,0.0,0.98932,1e-05,2.24894]
[1777638963732,40.26,77982.2,0.0,0.98932,1e-05,2.24894]
[1777638963829,40.26,77982.2,0.0,0.98932,1e-05,2.24894]
[1777638963833,40.26,77983.74,0.0,0.98933,1e-05,2.24613]
[1777638964326,40.26,77987.31,0.0,0.98936,1e-05,2.24048]
[1777638965335,40.26,77997.99,0.0,0.98946,1e-05,2.22349]
[1777638966344,40.26,78016.33,0.0,0.98962,1e-05,2.1947]
[1777638967350,40.26,78022.56,0.0,0.98967,1e-05,2.18495]
[1777638969364,40.26,78029.4,0.0,0.98973,1e-05,2.17424]
[1777638970371,40.26,78032.88,0.0,0.98976,1e-05,2.1688]
[1777638971379,40.26,78026.14,0.0,0.9897,1e-05,2.17914]
[1777638972388,40.26,78022.71,0.0,0.98967,1e-05,2.18439]
[1777638973394,40.26,78014.97,0.0,0.98961,1e-05,2.19633]
[1777638974407,40.26,78000.49,0.0,0.98948,1e-05,2.21886]
[1777638975413,40.26,77991.84,0.0,0.98941,1e-05,2.23235]
[1777638976420,40.26,77991.04,0.0,0.9894,1e-05,2.23347]
[1777638977427,40.26,77990.51,0.0,0.9894,1e-05,2.23413]
[1777638979479,40.25,77989.07,0.0,0.98939,1e-05,2.23623]
[1777638979493,40.25,77992.57,0.0,0.98942,1e-05,2.23055]
[1777638980499,40.25,78013.83,0.0,0.9896,1e-05,2.1971]
[1777638981507,40.25,78023.72,0.0,0.98969,1e-05,2.1816]
[1777638982513,40.25,78018.62,0.0,0.98965,1e-05,2.18939]
[1777638983341,40.25,78018.62,0.0,0.98965,1e-05,2.18939]
[1777638983520,40.25,78025.98,0.0,0.98971,1e-05,2.17793]
[1777638984527,40.25,78032.65,0.0,0.98977,1e-05,2.16756]
[1777638985534,40.25,78041.01,0.0,0.98984,1e-05,2.15466]
[1777638986541,40.25,78036.05,0.0,0.9898,1e-05,2.16221]
[1777638987587,40.25,78027.92,0.0,0.98973,1e-05,2.17464]
[1777638989605,40.25,78025.88,0.0,0.98971,1e-05,2.17771]
[1777638989686,40.25,78025.67,0.0,0.98971,1e-05,2.17796]
[1777638991613,40.25,78026.22,0.0,0.98971,1e-05,2.17703]
[1777638991667,40.25,78027.55,0.0,0.98973,1e-05,2.17366]
[1777638993590,40.25,78033.47,0.0,0.98978,1e-05,2.1644]
[1777638994597,40.25,78038.28,0.0,0.98982,1e-05,2.15696]
[1777638995604,40.25,78041.74,0.0,0.98985,1e-05,2.15162]
[1777638996654,40.25,78041.74,0.0,0.98985,1e-05,2.15162]
[1777638996827,40.25,78041.74,0.0,0.98985,1e-05,2.15162]
[1777638996851,40.25,78040.07,0.0,0.98984,1e-05,2.15414]
[1777638997239,40.25,78040.07,0.0,0.98984,1e-05,2.15414]
[1777638997328,40.25,78040.07,0.0,0.98984,1e-05,2.15414]
[1777639000639,40.25,78043.77,0.0,0.98987,1e-05,2.14829]
[1777639001648,40.25,78047.07,0.0,0.9899,1e-05,2.14322]
[1777639002528,40.25,78047.07,0.0,0.9899,1e-05,2.14322]
[1777639002578,40.25,78047.07,0.0,0.9899,1e-05,2.14322]
[1777639002655,40.25,78046.99,0.0,0.9899,1e-05,2.14332]
[1777639003262,40.25,78046.99,0.0,0.9899,1e-05,2.14332]
[1777639003326,40.25,78046.99,0.0,0.9899,1e-05,2.14332]
[1777639006683,40.25,78051.06,0.0,0.98993,1e-05,2.137]
[1777639007175,40.25,78051.06,0.0,0.98993,1e-05,2.137]
[1777639007328,40.25,78051.06,0.0,0.98993,1e-05,2.137]
[1777639007351,40.25,78051.06,0.0,0.98993,1e-05,2.137]
[1777639007582,40.25,78051.06,0.0,0.98993,1e-05,2.137]
[1777639007690,40.25,78052.38,0.0,0.98994,1e-05,2.13498]
[1777639008697,40.25,78061.11,0.0,0.99002,1e-05,2.12174]
[1777639009704,40.25,78070.7,0.0,0.9901,1e-05,2.10729]
[1777639010711,40.25,78078.73,0.0,0.99016,1e-05,2.09528]
[1777639012725,40.25,78091.8,0.0,0.99027,1e-05,2.07592]
[1777639013732,40.25,78104.1,0.0,0.99037,1e-05,2.05782]
[1777639014739,40.25,78111.09,0.0,0.99042,1e-05,2.04767]
[1777639017760,40.25,78108.44,0.0,0.9904,1e-05,2.05198]
[1777639018767,40.25,78105.11,0.0,0.99037,1e-05,2.05702]
[1777639019774,40.25,78101.56,0.0,0.99034,1e-05,2.06238]
[1777639021788,40.25,78105.45,0.0,0.99037,1e-05,2.05687]
[1777639022795,40.25,78108.48,0.0,0.9904,1e-05,2.05254]
[1777639024940,40.25,78107.07,0.0,0.99038,1e-05,2.05475]
[1777639025078,40.25,78107.07,0.0,0.99038,1e-05,2.05475]
[1777639025042,40.25,78108.07,0.0,0.99039,1e-05,2.05342]
[1777639026017,40.25,78108.07,0.0,0.99039,1e-05,2.05342]
[1777639026076,40.25,78108.07,0.0,0.99039,1e-05,2.05342]
[1777639026063,40.25,78109.23,0.0,0.9904,1e-05,2.05185]
[1777639026823,40.25,78114.77,0.0,0.99044,1e-05,2.04372]
[1777639028855,40.25,78115.57,0.0,0.99045,1e-05,2.04269]
[1777639029082,40.25,78115.57,0.0,0.99045,1e-05,2.04269]
[1777639029097,40.26,78113.09,0.0,0.99043,1e-05,2.04663]
[1777639030077,40.26,78113.09,0.0,0.99043,1e-05,2.04663]
[1777639030186,40.26,78111.87,0.0,0.99042,1e-05,2.04857]
[1777639030851,40.26,78114.27,0.0,0.99044,1e-05,2.0452]
[1777639031858,40.26,78117.69,0.0,0.99046,1e-05,2.04034]
[1777639033013,40.26,78117.69,0.0,0.99046,1e-05,2.04034]
[1777639033075,40.26,78117.69,0.0,0.99046,1e-05,2.04034]
[1777639033092,40.26,78117.93,0.0,0.99046,1e-05,2.04015]
[1777639033874,40.26,78121.91,0.0,0.99049,1e-05,2.0345]
[1777639034879,40.26,78128.66,0.0,0.99055,1e-05,2.02484]
[1777639035890,40.26,78138.67,0.0,0.99062,1e-05,2.01052]
[1777639036895,40.26,78139.48,0.0,0.99063,1e-05,2.00956]
[1777639037902,40.26,78135.76,0.0,0.9906,1e-05,2.01516]
[1777639038909,40.26,78132.17,0.0,0.99057,1e-05,2.02057]
[1777639039916,40.26,78137.93,0.0,0.99061,1e-05,2.01242]
[1777639041608,40.26,78136.82,0.0,0.9906,1e-05,2.01424]
[1777639041828,40.26,78136.82,0.0,0.9906,1e-05,2.01424]
[1777639041929,40.26,78139.04,0.0,0.99062,1e-05,2.01124]
[1777639042937,40.27,78143.65,0.0,0.99066,1e-05,2.00479]
[1777639044951,40.27,78149.92,0.0,0.9907,1e-05,1.99622]
[1777639045559,40.27,78149.92,0.0,0.9907,1e-05,1.99622]
[1777639045578,40.27,78149.92,0.0,0.9907,1e-05,1.99622]
[1777639045958,40.27,78154.88,0.0,0.99074,1e-05,1.98935]
[1777639046967,40.27,78152.56,0.0,0.99072,1e-05,1.99292]
[1777639047973,40.27,78131.91,0.0,0.99056,1e-05,2.02296]
[1777639048981,40.27,78115.93,0.0,0.99043,1e-05,2.04647]
[1777639049987,40.27,78112.26,0.0,0.9904,1e-05,2.052]
[1777639050994,40.27,78114.69,0.0,0.99042,1e-05,2.04857]
[1777639052001,40.27,78111.72,0.0,0.9904,1e-05,2.05189]
[1777639053509,40.27,78110.32,0.0,0.99039,1e-05,2.05409]
[1777639053578,40.27,78110.32,0.0,0.99039,1e-05,2.05409]
[1777639055022,40.27,78104.57,0.0,0.99034,1e-05,2.06284]
[1777639056029,40.27,78087.73,0.0,0.9902,1e-05,2.08794]
[1777639057036,40.27,78075.57,0.0,0.9901,1e-05,2.10621]
[1777639058043,40.27,78061.15,0.0,0.98998,1e-05,2.12799]
[1777639059049,40.27,78053.13,0.0,0.98992,1e-05,2.14017]
[1777639061063,40.27,78057.33,0.0,0.98995,1e-05,2.13376]
[1777639062071,40.27,78065.56,0.0,0.99002,1e-05,2.12129]
[1777639063078,40.27,78070.15,0.0,0.99006,1e-05,2.11439]
[1777639064085,40.28,78073.63,0.0,0.99008,1e-05,2.10945]
[1777639065092,40.28,78070.71,0.0,0.99006,1e-05,2.11423]
[1777639066099,40.28,78073.42,0.0,0.99008,1e-05,2.11018]
[1777639066924,40.28,78073.42,0.0,0.99008,1e-05,2.11018]
[1777639067087,40.28,78073.42,0.0,0.99008,1e-05,2.11018]
[1777639067106,40.28,78074.53,0.0,0.99009,1e-05,2.10888]
[1777639067275,40.28,78074.53,0.0,0.99009,1e-05,2.10888]
[1777639067333,40.28,78074.53,0.0,0.99009,1e-05,2.10888]
[1777639070126,40.28,78067.76,0.0,0.99003,1e-05,2.11953]
[1777639073148,40.28,78064.69,0.0,0.99,1e-05,2.12422]
[1777639077176,40.28,78066.84,0.0,0.99002,1e-05,2.12102]
[1777639077590,40.28,78066.84,0.0,0.99002,1e-05,2.12102]
[1777639078182,40.28,78067.58,0.0,0.99003,1e-05,2.11992]
[1777639081204,40.28,78083.81,0.0,0.99016,1e-05,2.09561]
[1777639082211,40.28,78087.48,0.0,0.99019,1e-05,2.09078]
[1777639084225,40.29,78072.65,0.0,0.99006,1e-05,2.11435]
[1777639085232,40.29,78063.87,0.0,0.98998,1e-05,2.12763]
[1777639086239,40.29,78056.7,0.0,0.98993,1e-05,2.13852]
[1777639090273,40.29,78058.03,0.0,0.98994,1e-05,2.13646]
[1777639092281,40.29,78050.81,0.0,0.98988,1e-05,2.14741]
[1777639094295,40.29,78045.81,0.0,0.98983,1e-05,2.15499]
[1777639098002,40.29,78045.12,0.0,0.98983,1e-05,2.15596]
[1777639098082,40.29,78045.12,0.0,0.98983,1e-05,2.15596]
[1777639098183,40.29,78044.76,0.0,0.98983,1e-05,2.15643]
[1777639103358,40.29,78046.21,0.0,0.98984,1e-05,2.15399]
[1777639105372,40.29,78053.9,0.0,0.9899,1e-05,2.14219]
[1777639106379,40.29,78059.69,0.0,0.98995,1e-05,2.13337]
[1777639108393,40.29,78067.09,0.0,0.99001,1e-05,2.12227]
[1777639113430,40.29,78074.49,0.0,0.99007,1e-05,2.11123]
[1777639114435,40.29,78082.87,0.0,0.99014,1e-05,2.09905]
[1777639115603,40.29,78082.87,0.0,0.99014,1e-05,2.09905]
[1777639115705,40.29,78094.03,0.0,0.99023,1e-05,2.08302]
[1777639116449,40.3,78094.07,0.0,0.99022,1e-05,2.08386]
[1777639117361,40.3,78094.07,0.0,0.99022,1e-05,2.08386]
[1777639122114,40.31,78092.42,0.0,0.99019,1e-05,2.08964]
[1777639122134,40.31,78089.33,0.0,0.99016,1e-05,2.09565]
[1777639122328,40.31,78089.33,0.0,0.99016,1e-05,2.09565]
[1777639122491,40.31,78084.4,0.0,0.99012,1e-05,2.10302]
[1777639123498,40.32,78078.62,0.0,0.99007,1e-05,2.1122]
[1777639126519,40.32,78075.45,0.0,0.99004,1e-05,2.11705]
[1777639128533,40.32,78068.93,0.0,0.98999,1e-05,2.12693]
[1777639129540,40.32,78063.53,0.0,0.98994,1e-05,2.13512]
[1777639130547,40.32,78057.48,0.0,0.98989,1e-05,2.14432]
[1777639132561,40.32,78049.47,0.0,0.98983,1e-05,2.1565]
[1777639134576,40.32,78054.54,0.0,0.98987,1e-05,2.14867]
[1777639137734,40.32,78052.99,0.0,0.98986,1e-05,2.15096]
[1777639139328,40.32,78050.78,0.0,0.98984,1e-05,2.15425]
[1777639141630,40.32,78038.17,0.0,0.98973,1e-05,2.17344]
[1777639143329,40.32,78036.45,0.0,0.98972,1e-05,2.17602]
[1777639147672,40.31,78028.72,0.0,0.98965,1e-05,2.18749]
[1777639150693,40.31,78019.46,0.0,0.98958,1e-05,2.20152]
[1777639152707,40.31,78007.14,0.0,0.98947,1e-05,2.22049]
[1777639153714,40.31,78001.21,0.0,0.98942,1e-05,2.22965]
[1777639154721,40.31,77998.14,0.0,0.9894,1e-05,2.2343]
[1777639156735,40.31,78015.79,0.0,0.98955,1e-05,2.20625]
[1777639157742,40.31,78014.68,0.0,0.98954,1e-05,2.20765]
[1777639160216,40.31,78014.23,0.0,0.98954,1e-05,2.2082]
[1777639160329,40.31,78013.58,0.0,0.98954,1e-05,2.20906]
[1777639160763,40.31,78015.0,0.0,0.98955,1e-05,2.20669]
[1777639161736,40.31,78015.0,0.0,0.98955,1e-05,2.20669]
[1777639161828,40.31,78015.0,0.0,0.98955,1e-05,2.20669]
[1777639165798,40.3,78022.18,0.0,0.98961,1e-05,2.19478]
[1777639169041,40.3,78024.67,0.0,0.98964,1e-05,2.19067]
[1777639169079,40.3,78024.67,0.0,0.98964,1e-05,2.19067]
[1777639169142,40.3,78024.47,0.0,0.98964,1e-05,2.19085]
[1777639170215,40.3,78024.47,0.0,0.98964,1e-05,2.19085]
[1777639170326,40.3,78024.23,0.0,0.98963,1e-05,2.1911]
[1777639175497,40.3,78024.97,0.0,0.98965,1e-05,2.1881]
[1777639175583,40.3,78024.97,0.0,0.98965,1e-05,2.1881]
[1777639175868,40.3,78025.04,0.0,0.98965,1e-05,2.18787]
[1777639177029,40.3,78025.04,0.0,0.98965,1e-05,2.18787]
[1777639177076,40.3,78025.04,0.0,0.98965,1e-05,2.18787]
[1777639182917,40.3,78023.15,0.0,0.98964,1e-05,2.18992]
[1777639184684,40.3,78022.93,0.0,0.98964,1e-05,2.19013]
[1777639184833,40.3,78022.93,0.0,0.98964,1e-05,2.19013]
[1777639184931,40.3,78019.08,0.0,0.98961,1e-05,2.19597]
[1777639185626,40.3,78019.08,0.0,0.98961,1e-05,2.19597]
[1777639185829,40.3,78019.08,0.0,0.98961,1e-05,2.19597]
[1777639190973,40.29,78018.72,0.0,0.98961,1e-05,2.19568]
[1777639192884,40.29,78015.92,0.0,0.98958,1e-05,2.1999]
[1777639193080,40.29,78015.92,0.0,0.98958,1e-05,2.1999]
[1777639193154,40.29,78011.34,0.0,0.98955,1e-05,2.20688]
[1777639193607,40.29,78011.34,0.0,0.98955,1e-05,2.20688]
[1777639193836,40.29,78011.34,0.0,0.98955,1e-05,2.20688]
[1777639198023,40.29,78023.5,0.0,0.98965,1e-05,2.18722]
[1777639199330,40.29,78023.7,0.0,0.98966,1e-05,2.18679]
[1777639199584,40.29,78023.7,0.0,0.98966,1e-05,2.18679]
[1777639200037,40.29,78021.82,0.0,0.98964,1e-05,2.18957]
[1777639200593,40.29,78021.82,0.0,0.98964,1e-05,2.18957]
[1777639200831,40.29,78021.82,0.0,0.98964,1e-05,2.18957]
[1777639203058,40.29,78029.39,0.0,0.98971,1e-05,2.17749]
[1777639203606,40.29,78029.39,0.0,0.98971,1e-05,2.17749]
[1777639203829,40.29,78029.39,0.0,0.98971,1e-05,2.17749]
[1777639204070,40.29,78029.07,0.0,0.98971,1e-05,2.17787]
[1777639209100,40.28,78030.34,0.0,0.98972,1e-05,2.17538]
[1777639210644,40.28,78030.44,0.0,0.98972,1e-05,2.17512]
[1777639210836,40.28,78030.44,0.0,0.98972,1e-05,2.17512]
[1777639216152,40.28,78031.86,0.0,0.98974,1e-05,2.17235]
[1777639219093,40.28,78031.81,0.0,0.98974,1e-05,2.17223]
[1777639219174,40.28,78031.29,0.0,0.98973,1e-05,2.17293]
[1777639219334,40.28,78031.29,0.0,0.98973,1e-05,2.17293]
[1777639220116,40.28,78031.29,0.0,0.98973,1e-05,2.17293]
[1777639220182,40.28,78035.61,0.0,0.98977,1e-05,2.16619]
[1777639222196,40.28,78044.54,0.0,0.98985,1e-05,2.15234]
[1777639223838,40.28,78045.13,0.0,0.98985,1e-05,2.15138]
[1777639228249,40.28,78064.15,0.0,0.99001,1e-05,2.12215]
[1777639228491,40.28,78064.15,0.0,0.99001,1e-05,2.12215]
[1777639229250,40.28,78083.82,0.0,0.99017,1e-05,2.0926]
[1777639230257,40.28,78087.84,0.0,0.99021,1e-05,2.08665]
[1777639232111,40.28,78088.76,0.0,0.99022,1e-05,2.08413]
[1777639232280,40.28,78109.86,0.0,0.99039,1e-05,2.05297]
[1777639233279,40.28,78127.25,0.0,0.99053,1e-05,2.02766]
[1777639234286,40.28,78125.61,0.0,0.99051,1e-05,2.0302]
[1777639239322,40.28,78127.15,0.0,0.99052,1e-05,2.02872]
[1777639244362,40.29,78117.85,0.0,0.99044,1e-05,2.04306]
[1777639246371,40.29,78113.07,0.0,0.9904,1e-05,2.05034]
[1777639249392,40.29,78107.56,0.0,0.99036,1e-05,2.05881]
[1777639251746,40.29,78105.79,0.0,0.99034,1e-05,2.06153]
[1777639251831,40.29,78105.79,0.0,0.99034,1e-05,2.06153]
[1777639251882,40.29,78105.85,0.0,0.99034,1e-05,2.06166]
[1777639253361,40.29,78105.85,0.0,0.99034,1e-05,2.06166]
[1777639253581,40.29,78105.32,0.0,0.99034,1e-05,2.06244]
[1777639254428,40.29,78099.8,0.0,0.99029,1e-05,2.07081]
[1777639255434,40.29,78092.02,0.0,0.99023,1e-05,2.08245]
[1777639257448,40.29,78089.33,0.0,0.99021,1e-05,2.08659]
[1777639258455,40.29,78084.5,0.0,0.99017,1e-05,2.09386]
[1777639263390,40.29,78084.35,0.0,0.99016,1e-05,2.09427]
[1777639263581,40.29,78084.35,0.0,0.99016,1e-05,2.09427]
[1777639263679,40.29,78083.69,0.0,0.99016,1e-05,2.0953]
[1777639264498,40.29,78088.59,0.0,0.9902,1e-05,2.08803]
[1777639266511,40.29,78093.65,0.0,0.99024,1e-05,2.08062]
[1777639269531,40.29,78089.33,0.0,0.9902,1e-05,2.08725]
[1777639270540,40.29,78080.98,0.0,0.99013,1e-05,2.09977]
[1777639271547,40.29,78076.43,0.0,0.9901,1e-05,2.10663]
[1777639275607,40.29,78072.27,0.0,0.99006,1e-05,2.11292]
[1777639275841,40.29,78072.27,0.0,0.99006,1e-05,2.11292]
[1777639276582,40.29,78066.7,0.0,0.99002,1e-05,2.12133]
[1777639277589,40.29,78061.26,0.0,0.98997,1e-05,2.12955]
[1777639280610,40.29,78053.53,0.0,0.98991,1e-05,2.14122]
[1777639285645,40.29,78049.51,0.0,0.98987,1e-05,2.14715]
[1777639287659,40.29,78043.46,0.0,0.98982,1e-05,2.15629]
[1777639289673,40.29,78038.77,0.0,0.98979,1e-05,2.16334]
[1777639291687,40.29,78034.56,0.0,0.98976,1e-05,2.1684]
[1777639296722,40.29,78034.29,0.0,0.98976,1e-05,2.16837]
[1777639298947,40.29,78036.26,0.0,0.98977,1e-05,2.16525]
[1777639299078,40.29,78036.26,0.0,0.98977,1e-05,2.16525]
[1777639299094,40.29,78036.26,0.0,0.98977,1e-05,2.16508]
[1777639300751,40.29,78027.86,0.0,0.9897,1e-05,2.17793]
[1777639301758,40.29,78017.9,0.0,0.98962,1e-05,2.19325]
[1777639303772,40.29,78013.46,0.0,0.98958,1e-05,2.19992]
[1777639306104,40.29,78013.07,0.0,0.98958,1e-05,2.20039]
[1777639306336,40.29,78013.07,0.0,0.98958,1e-05,2.20039]
[1777639307800,40.29,78005.7,0.0,0.98952,1e-05,2.21147]
[1777639308807,40.28,77997.32,0.0,0.98945,1e-05,2.22445]
[1777639310821,40.28,77983.93,0.0,0.98933,1e-05,2.24521]
[1777639312835,40.28,77984.1,0.0,0.98933,1e-05,2.24453]
[1777639317869,40.28,77983.14,0.0,0.98933,1e-05,2.24494]
[1777639320891,40.28,77967.62,0.0,0.98918,1e-05,2.27151]
[1777639322905,40.29,77965.61,0.0,0.98916,1e-05,2.2764]
[1777639326631,40.3,77965.4,0.0,0.98914,1e-05,2.27984]
[1777639326828,40.3,77965.4,0.0,0.98914,1e-05,2.27984]
[1777639326934,40.31,77964.34,0.0,0.98912,1e-05,2.28361]
[1777639330965,40.32,77974.76,0.0,0.9892,1e-05,2.26965]
[1777639331972,40.32,77980.26,0.0,0.98924,1e-05,2.26148]
[1777639332980,40.32,77986.12,0.0,0.98929,1e-05,2.25277]
[1777639334993,40.33,77989.05,0.0,0.98931,1e-05,2.24937]
[1777639339021,40.33,77994.07,0.0,0.98934,1e-05,2.24392]
[1777639344055,40.35,77990.05,0.0,0.98929,1e-05,2.25343]
[1777639344556,40.35,77990.05,0.0,0.98929,1e-05,2.25343]
[1777639344586,40.35,77990.05,0.0,0.98929,1e-05,2.25343]
[1777639348084,40.35,77984.63,0.0,0.98923,1e-05,2.26454]
[1777639350099,40.36,77977.28,0.0,0.98915,1e-05,2.27748]
[1777639354939,40.37,77977.52,0.0,0.98915,1e-05,2.27821]
[1777639355077,40.37,77977.52,0.0,0.98915,1e-05,2.27821]
[1777639355174,40.37,77977.52,0.0,0.98915,1e-05,2.27821]
[1777639355333,40.37,77977.52,0.0,0.98915,1e-05,2.27821]
[1777639355413,40.37,77976.55,0.0,0.98914,1e-05,2.28036]
[1777639357148,40.37,77966.94,0.0,0.98904,1e-05,2.29696]
[1777639360169,40.38,77963.29,0.0,0.989,1e-05,2.30451]
[1777639361382,40.38,77963.29,0.0,0.989,1e-05,2.30451]
[1777639361426,40.38,77961.38,0.0,0.98898,1e-05,2.30814]
[1777639361525,40.38,77961.38,0.0,0.98898,1e-05,2.30814]
[1777639361578,40.38,77961.38,0.0,0.98898,1e-05,2.30814]
[1777639363190,40.38,77955.44,0.0,0.98892,1e-05,2.3187]
[1777639365204,40.38,77959.74,0.0,0.98897,1e-05,2.31105]
[1777639366211,40.38,77966.58,0.0,0.98903,1e-05,2.29969]
[1777639368263,40.38,77968.34,0.0,0.98905,1e-05,2.29655]
[1777639368336,40.38,77968.34,0.0,0.98905,1e-05,2.29655]
[1777639368364,40.38,77968.49,0.0,0.98905,1e-05,2.296]
[1777639368511,40.38,77968.49,0.0,0.98905,1e-05,2.296]
[1777639368578,40.38,77968.49,0.0,0.98905,1e-05,2.296]
[1777639371246,40.37,77978.01,0.0,0.98914,1e-05,2.27985]
[1777639374388,40.37,77978.65,0.0,0.98915,1e-05,2.27829]
[1777639374479,40.37,77978.0,0.0,0.98914,1e-05,2.27906]
[1777639374586,40.37,77978.0,0.0,0.98914,1e-05,2.27906]
[1777639374835,40.37,77978.0,0.0,0.98914,1e-05,2.27906]
[1777639377288,40.37,77971.18,0.0,0.98909,1e-05,2.28917]
[1777639381066,40.37,77968.89,0.0,0.98907,1e-05,2.29199]
[1777639381080,40.37,77968.89,0.0,0.98907,1e-05,2.29199]
[1777639381198,40.37,77968.89,0.0,0.98907,1e-05,2.29199]
[1777639381333,40.37,77968.89,0.0,0.98907,1e-05,2.29199]
[1777639381430,40.37,77967.7,0.0,0.98906,1e-05,2.29362]
[1777639387358,40.36,77972.62,0.0,0.98912,1e-05,2.284]
[1777639389626,40.36,77973.83,0.0,0.98913,1e-05,2.28153]
[1777639389827,40.36,77973.83,0.0,0.98913,1e-05,2.28153]
[1777639389913,40.36,77973.83,0.0,0.98913,1e-05,2.28153]
[1777639390077,40.36,77973.83,0.0,0.98913,1e-05,2.28153]
[1777639390378,40.36,77973.27,0.0,0.98913,1e-05,2.28216]
[1777639394974,40.35,77970.62,0.0,0.98911,1e-05,2.28535]
[1777639395081,40.35,77970.62,0.0,0.98911,1e-05,2.28535]
[1777639396048,40.35,77970.03,0.0,0.9891,1e-05,2.28603]
[1777639396075,40.35,77970.03,0.0,0.9891,1e-05,2.28603]
[1777639396421,40.35,77970.79,0.0,0.98911,1e-05,2.28454]
[1777639401457,40.35,77972.55,0.0,0.98914,1e-05,2.28041]
[1777639402271,40.35,77972.55,0.0,0.98914,1e-05,2.28041]
[1777639402332,40.35,77972.55,0.0,0.98914,1e-05,2.28041]
[1777639402464,40.35,77974.27,0.0,0.98915,1e-05,2.27741]
[1777639402617,40.35,77974.27,0.0,0.98915,1e-05,2.27741]
[1777639402831,40.35,77974.27,0.0,0.98915,1e-05,2.27741]
[1777639406492,40.34,77967.89,0.0,0.9891,1e-05,2.28662]
[1777639407499,40.34,77963.94,0.0,0.98907,1e-05,2.29269]
[1777639408511,40.34,77958.63,0.0,0.98902,1e-05,2.30096]
[1777639409515,40.34,77950.65,0.0,0.98895,1e-05,2.31356]
[1777639410522,40.34,77948.39,0.0,0.98893,1e-05,2.3169]
[1777639414185,40.34,77945.57,0.0,0.98892,1e-05,2.31952]
[1777639414334,40.34,77945.57,0.0,0.98892,1e-05,2.31952]
[1777639414439,40.34,77945.57,0.0,0.98892,1e-05,2.31952]
[1777639414424,40.33,77945.5,0.0,0.98892,1e-05,2.31895]
[1777639414579,40.33,77945.5,0.0,0.98892,1e-05,2.31895]
[1777639418922,40.33,77943.98,0.0,0.98891,1e-05,2.32038]
[1777639419057,40.33,77943.98,0.0,0.98891,1e-05,2.32038]
[1777639419083,40.33,77943.98,0.0,0.98891,1e-05,2.32038]
[1777639419099,40.33,77943.59,0.0,0.98891,1e-05,2.32033]
[1777639423613,40.32,77938.83,0.0,0.98887,1e-05,2.32666]
[1777639425125,40.32,77938.83,0.0,0.98887,1e-05,2.32666]
[1777639425327,40.32,77938.83,0.0,0.98887,1e-05,2.32666]
[1777639425494,40.32,77938.83,0.0,0.98887,1e-05,2.32666]
[1777639425364,40.32,77937.95,0.0,0.98887,1e-05,2.32737]
[1777639425577,40.32,77937.95,0.0,0.98887,1e-05,2.32737]
[1777639430662,40.31,77941.42,0.0,0.98891,1e-05,2.31994]
[1777639432491,40.31,77941.42,0.0,0.98891,1e-05,2.31994]
[1777639432530,40.31,77942.59,0.0,0.98893,1e-05,2.31734]
[1777639432578,40.31,77942.59,0.0,0.98893,1e-05,2.31734]
[1777639432674,40.31,77942.59,0.0,0.98893,1e-05,2.31734]
[1777639432826,40.31,77942.59,0.0,0.98893,1e-05,2.31734]
[1777639435696,40.31,77938.33,0.0,0.98889,1e-05,2.32323]
[1777639436737,40.31,77938.33,0.0,0.98889,1e-05,2.32323]
[1777639436835,40.31,77938.33,0.0,0.98889,1e-05,2.32323]
[1777639442746,40.3,77939.68,0.0,0.98892,1e-05,2.31857]
[1777639445507,40.3,77940.22,0.0,0.98893,1e-05,2.31735]
[1777639445524,40.3,77940.95,0.0,0.98894,1e-05,2.31549]
[1777639445581,40.3,77940.95,0.0,0.98894,1e-05,2.31549]
[1777639445677,40.3,77940.95,0.0,0.98894,1e-05,2.31549]
[1777639445832,40.3,77940.95,0.0,0.98894,1e-05,2.31549]
[1777639445934,40.3,77940.67,0.0,0.98893,1e-05,2.31595]
[1777639451812,40.29,77941.8,0.0,0.98896,1e-05,2.31214]
[1777639452819,40.29,77945.85,0.0,0.98899,1e-05,2.30526]
[1777639454713,40.29,77948.64,0.0,0.98902,1e-05,2.30044]
[1777639454835,40.29,77948.64,0.0,0.98902,1e-05,2.30044]
[1777639454958,40.29,77948.64,0.0,0.98902,1e-05,2.30044]
[1777639455074,40.29,77948.64,0.0,0.98902,1e-05,2.30044]
[1777639455176,40.29,77949.49,0.0,0.98903,1e-05,2.29847]
[1777639458862,40.28,77954.91,0.0,0.98908,1e-05,2.28886]
[1777639461599,40.28,77953.58,0.0,0.98908,1e-05,2.29044]
[1777639461828,40.28,77953.58,0.0,0.98908,1e-05,2.29044]
[1777639462052,40.28,77953.58,0.0,0.98908,1e-05,2.29044]
[1777639462074,40.28,77953.58,0.0,0.98908,1e-05,2.29044]
[1777639462153,40.28,77954.9,0.0,0.98909,1e-05,2.28775]
[1777639467925,40.27,77951.7,0.0,0.98907,1e-05,2.2915]
[1777639468976,40.27,77951.7,0.0,0.98907,1e-05,2.2915]
[1777639469079,40.27,77951.7,0.0,0.98907,1e-05,2.2915]
[1777639469326,40.27,77951.7,0.0,0.98907,1e-05,2.2915]
[1777639469579,40.27,77951.7,0.0,0.98907,1e-05,2.2915]
[1777639469426,40.27,77951.96,0.0,0.98908,1e-05,2.2905]
[1777639471953,40.27,77956.05,0.0,0.98912,1e-05,2.28205]
[1777639476962,40.27,77954.16,0.0,0.98911,1e-05,2.28396]
[1777639477082,40.27,77954.16,0.0,0.98911,1e-05,2.28396]
[1777639478391,40.27,77953.11,0.0,0.9891,1e-05,2.28507]
[1777639478576,40.27,77953.11,0.0,0.9891,1e-05,2.28507]
[1777639478431,40.26,77954.14,0.0,0.98912,1e-05,2.28312]
[1777639479002,40.26,77953.92,0.0,0.98911,1e-05,2.28348]
[1777639481610,40.26,77950.64,0.0,0.98909,1e-05,2.28817]
[1777639481828,40.26,77950.64,0.0,0.98909,1e-05,2.28817]
[1777639482025,40.26,77946.7,0.0,0.98905,1e-05,2.29423]
[1777639484039,40.26,77952.31,0.0,0.98911,1e-05,2.28458]
[1777639486053,40.26,77947.0,0.0,0.98906,1e-05,2.29252]
[1777639486701,40.26,77947.0,0.0,0.98906,1e-05,2.29252]
[1777639487274,40.26,77947.0,0.0,0.98906,1e-05,2.29252]
[1777639487375,40.25,77947.05,0.0,0.98907,1e-05,2.29184]
[1777639488743,40.25,77947.11,0.0,0.98907,1e-05,2.29174]
[1777639489048,40.25,77947.11,0.0,0.98907,1e-05,2.29174]
[1777639489090,40.25,77947.61,0.0,0.98907,1e-05,2.29032]
[1777639495117,40.25,77947.21,0.0,0.98908,1e-05,2.28944]
[1777639500147,40.24,77946.72,0.0,0.98908,1e-05,2.2887]
[1777639502447,40.24,77943.66,0.0,0.98906,1e-05,2.29302]
[1777639502577,40.24,77943.66,0.0,0.98906,1e-05,2.29302]
[1777639502539,40.24,77944.42,0.0,0.98907,1e-05,2.29148]
[1777639502705,40.24,77944.42,0.0,0.98907,1e-05,2.29148]
[1777639502838,40.24,77944.42,0.0,0.98907,1e-05,2.29148]
[1777639503172,40.24,77944.27,0.0,0.98907,1e-05,2.29142]
[1777639504179,40.24,77938.69,0.0,0.98902,1e-05,2.30012]
[1777639509215,40.23,77937.01,0.0,0.98901,1e-05,2.30119]
[1777639511835,40.23,77938.51,0.0,0.98903,1e-05,2.29812]
[1777639512063,40.23,77938.51,0.0,0.98903,1e-05,2.29812]
[1777639512079,40.23,77938.51,0.0,0.98903,1e-05,2.29812]
[1777639512236,40.23,77939.23,0.0,0.98904,1e-05,2.29663]
[1777639514250,40.23,77942.69,0.0,0.98907,1e-05,2.29042]
[1777639515069,40.23,77942.69,0.0,0.98907,1e-05,2.29042]
[1777639515079,40.23,77942.69,0.0,0.98907,1e-05,2.29042]
[1777639515257,40.23,77946.04,0.0,0.98911,1e-05,2.28472]
[1777639516264,40.22,77951.7,0.0,0.98916,1e-05,2.27533]
[1777639518188,40.22,77953.58,0.0,0.98918,1e-05,2.27204]
[1777639518260,40.22,77953.58,0.0,0.98918,1e-05,2.27204]
[1777639518329,40.22,77953.58,0.0,0.98918,1e-05,2.27204]
[1777639518430,40.22,77953.04,0.0,0.98917,1e-05,2.27264]
[1777639524319,40.22,77953.29,0.0,0.98918,1e-05,2.27064]
[1777639526334,40.21,77949.13,0.0,0.98915,1e-05,2.27677]
[1777639528153,40.21,77948.84,0.0,0.98915,1e-05,2.27696]
[1777639528325,40.21,77948.84,0.0,0.98915,1e-05,2.27696]
[1777639528473,40.21,77948.84,0.0,0.98915,1e-05,2.27696]
[1777639528580,40.21,77948.84,0.0,0.98915,1e-05,2.27696]
[1777639528574,40.21,77948.35,0.0,0.98915,1e-05,2.27746]
[1777639534390,40.21,77943.64,0.0,0.98912,1e-05,2.28208]
[1777639534892,40.21,77943.64,0.0,0.98912,1e-05,2.28208]
[1777639535075,40.21,77943.64,0.0,0.98912,1e-05,2.28208]
[1777639535359,40.21,77943.64,0.0,0.98912,1e-05,2.28208]
[1777639535580,40.21,77943.64,0.0,0.98912,1e-05,2.28208]
[1777639535397,40.21,77942.16,0.0,0.98911,1e-05,2.28417]
[1777639539425,40.2,77947.9,0.0,0.98916,1e-05,2.27377]
[1777639540045,40.2,77947.9,0.0,0.98916,1e-05,2.27377]
[1777639540077,40.2,77947.9,0.0,0.98916,1e-05,2.27377]
[1777639540385,40.2,77947.9,0.0,0.98916,1e-05,2.27377]
[1777639540576,40.2,77947.9,0.0,0.98916,1e-05,2.27377]
[1777639540432,40.2,77951.25,0.0,0.9892,1e-05,2.26813]
[1777639545468,40.2,77952.17,0.0,0.98921,1e-05,2.26536]
[1777639546053,40.2,77952.17,0.0,0.98921,1e-05,2.26536]
[1777639546076,40.2,77952.17,0.0,0.98921,1e-05,2.26536]
[1777639546274,40.2,77952.17,0.0,0.98921,1e-05,2.26536]
[1777639546330,40.2,77952.17,0.0,0.98921,1e-05,2.26536]
[1777639546475,40.2,77950.84,0.0,0.9892,1e-05,2.26723]
[1777639551510,40.19,77953.47,0.0,0.98923,1e-05,2.26175]
[1777639554219,40.19,77951.62,0.0,0.98922,1e-05,2.2642]
[1777639554328,40.19,77951.62,0.0,0.98922,1e-05,2.2642]
[1777639554502,40.19,77951.62,0.0,0.98922,1e-05,2.2642]
[1777639554582,40.19,77951.62,0.0,0.98922,1e-05,2.2642]
[1777639554603,40.19,77949.37,0.0,0.9892,1e-05,2.26754]
[1777639560573,40.18,77944.93,0.0,0.98917,1e-05,2.27309]
[1777639561371,40.18,77944.93,0.0,0.98917,1e-05,2.27309]
[1777639561587,40.18,77944.93,0.0,0.98917,1e-05,2.27309]
[1777639561640,40.18,77944.62,0.0,0.98917,1e-05,2.27332]
[1777639561683,40.18,77944.62,0.0,0.98917,1e-05,2.27332]
[1777639561828,40.18,77944.62,0.0,0.98917,1e-05,2.27332]
[1777639564029,40.18,77947.51,0.0,0.98919,1e-05,2.26817]
[1777639564601,40.18,77973.21,0.0,0.98942,1e-05,2.22708]
[1777639565608,40.18,77983.7,0.0,0.98952,1e-05,2.21041]
[1777639566615,40.17,77985.28,0.0,0.98954,1e-05,2.2065]
[1777639567938,40.17,77984.89,0.0,0.98954,1e-05,2.20574]
[1777639568629,40.17,77984.82,0.0,0.98955,1e-05,2.2045]
[1777639573664,40.16,77986.36,0.0,0.98956,1e-05,2.20143]
[1777639578699,40.16,77985.48,0.0,0.98956,1e-05,2.20218]
[1777639581175,40.16,77985.72,0.0,0.98956,1e-05,2.20167]
[1777639581328,40.16,77985.72,0.0,0.98956,1e-05,2.20167]
[1777639581384,40.16,77985.74,0.0,0.98957,1e-05,2.20139]
[1777639582727,40.16,78004.81,0.0,0.98973,1e-05,2.17163]
[1777639583734,40.16,78018.7,0.0,0.98985,1e-05,2.15018]
[1777639584741,40.16,78021.41,0.0,0.98987,1e-05,2.146]
[1777639586249,40.16,78021.41,0.0,0.98987,1e-05,2.146]
[1777639586480,40.16,78021.41,0.0,0.98987,1e-05,2.146]
[1777639586581,40.16,78020.91,0.0,0.98987,1e-05,2.14632]
[1777639590330,40.16,78022.47,0.0,0.98988,1e-05,2.14351]
[1777639590662,40.16,78022.47,0.0,0.98988,1e-05,2.14351]
[1777639590428,40.15,78024.01,0.0,0.9899,1e-05,2.14083]
[1777639590826,40.15,78024.01,0.0,0.9899,1e-05,2.14083]
[1777639590896,40.15,78023.44,0.0,0.98989,1e-05,2.1417]
[1777639591790,40.15,78019.92,0.0,0.98987,1e-05,2.1457]
[1777639593359,40.15,78019.92,0.0,0.98987,1e-05,2.1457]
[1777639593582,40.15,78019.92,0.0,0.98987,1e-05,2.1457]
[1777639594325,40.15,78018.89,0.0,0.98987,1e-05,2.14676]
[1777639594407,40.15,78019.37,0.0,0.98987,1e-05,2.14579]
[1777639594810,40.15,78017.34,0.0,0.98985,1e-05,2.14889]
[1777639597226,40.15,78016.43,0.0,0.98985,1e-05,2.15]
[1777639597310,40.15,78012.88,0.0,0.98982,1e-05,2.15509]
[1777639598244,40.15,78012.88,0.0,0.98982,1e-05,2.15509]
[1777639598331,40.15,78012.88,0.0,0.98982,1e-05,2.15509]
[1777639598427,40.15,78009.7,0.0,0.98979,1e-05,2.15994]
[1777639603874,40.15,78010.78,0.0,0.9898,1e-05,2.15805]
[1777639605888,40.15,78006.03,0.0,0.98976,1e-05,2.16528]
[1777639607431,40.15,78006.03,0.0,0.98976,1e-05,2.16528]
[1777639607439,40.15,77990.18,0.0,0.98963,1e-05,2.18968]
[1777639608325,40.15,77990.18,0.0,0.98963,1e-05,2.18968]
[1777639608391,40.15,77980.1,0.0,0.98954,1e-05,2.20529]
[1777639608908,40.15,77973.63,0.0,0.98949,1e-05,2.21544]
[1777639610962,40.15,77973.59,0.0,0.98949,1e-05,2.21536]
[1777639611076,40.15,77973.59,0.0,0.98949,1e-05,2.21536]
[1777639616986,40.15,77973.3,0.0,0.98948,1e-05,2.21622]
[1777639619005,40.15,77979.21,0.0,0.98953,1e-05,2.20808]
[1777639620102,40.15,77979.21,0.0,0.98953,1e-05,2.20808]
[1777639620124,40.15,78005.51,0.0,0.98975,1e-05,2.16775]
[1777639621032,40.19,78024.02,0.0,0.98986,1e-05,2.14871]
[1777639622035,40.19,78032.41,0.0,0.98993,1e-05,2.13587]
[1777639623519,40.19,78032.41,0.0,0.98993,1e-05,2.13587]
[1777639623576,40.19,78030.21,0.0,0.98991,1e-05,2.13907]
[1777639625056,40.19,78026.81,0.0,0.98988,1e-05,2.14413]
[1777639629395,40.19,78028.32,0.0,0.98989,1e-05,2.14177]
[1777639629581,40.19,78028.32,0.0,0.98989,1e-05,2.14177]
[1777639629678,40.19,78028.53,0.0,0.9899,1e-05,2.14142]
[1777639630091,40.19,78025.36,0.0,0.98987,1e-05,2.14626]
[1777639633582,40.19,78023.93,0.0,0.98986,1e-05,2.14842]
[1777639633676,40.18,78021.4,0.0,0.98984,1e-05,2.15225]
[1777639634131,40.18,78021.4,0.0,0.98984,1e-05,2.15225]
[1777639634328,40.18,78021.4,0.0,0.98984,1e-05,2.15225]
[1777639640161,40.18,78026.68,0.0,0.98988,1e-05,2.14405]
[1777639644215,40.18,78024.72,0.0,0.98986,1e-05,2.14701]
[1777639644326,40.18,78024.72,0.0,0.98986,1e-05,2.14701]
[1777639649037,40.18,78026.16,0.0,0.98988,1e-05,2.14475]
[1777639649076,40.18,78026.16,0.0,0.98988,1e-05,2.14475]
[1777639650231,40.18,78020.36,0.0,0.98983,1e-05,2.15361]
[1777639653800,40.18,78017.9,0.0,0.98981,1e-05,2.15606]
[1777639653829,40.18,78017.9,0.0,0.98981,1e-05,2.15606]
[1777639654260,40.18,78018.72,0.0,0.98982,1e-05,2.15477]
[1777639656224,40.18,78018.77,0.0,0.98982,1e-05,2.15467]
[1777639656328,40.18,78018.77,0.0,0.98982,1e-05,2.15467]
[1777639661685,40.18,78015.4,0.0,0.98979,1e-05,2.15972]
[1777639661766,40.18,78015.66,0.0,0.9898,1e-05,2.15928]
[1777639661821,40.18,78015.66,0.0,0.9898,1e-05,2.15928]
[1777639662471,40.18,78015.66,0.0,0.9898,1e-05,2.15928]
[1777639662582,40.18,78015.66,0.0,0.9898,1e-05,2.15928]
[1777639665340,40.18,78007.81,0.0,0.98973,1e-05,2.17119]
[1777639668359,40.18,78003.17,0.0,0.98969,1e-05,2.17818]
[1777639671237,40.18,78006.73,0.0,0.98972,1e-05,2.17252]
[1777639671323,40.18,78006.73,0.0,0.98972,1e-05,2.17252]
[1777639671404,40.18,78011.23,0.0,0.98976,1e-05,2.16552]
[1777639675407,40.18,78014.44,0.0,0.98979,1e-05,2.16039]
[1777639675804,40.18,78014.44,0.0,0.98979,1e-05,2.16039]
[1777639675827,40.18,78014.44,0.0,0.98979,1e-05,2.16039]
[1777639679684,40.18,78011.14,0.0,0.98976,1e-05,2.16535]
[1777639679786,40.18,78011.51,0.0,0.98977,1e-05,2.16474]
[1777639679829,40.18,78011.51,0.0,0.98977,1e-05,2.16474]
[1777639682458,40.18,78018.75,0.0,0.98983,1e-05,2.15347]
[1777639687581,40.18,78017.51,0.0,0.98982,1e-05,2.15525]
[1777639690514,40.18,78022.49,0.0,0.98986,1e-05,2.14825]
[1777639693535,40.18,78027.02,0.0,0.9899,1e-05,2.14131]
[1777639694518,40.18,78027.02,0.0,0.9899,1e-05,2.14131]
[1777639694576,40.18,78027.02,0.0,0.9899,1e-05,2.14131]
[1777639694645,40.18,78027.06,0.0,0.9899,1e-05,2.14125]
[1777639695714,40.18,78027.06,0.0,0.9899,1e-05,2.14125]
[1777639695826,40.18,78027.28,0.0,0.9899,1e-05,2.14091]
[1777639699577,40.18,78022.11,0.0,0.98985,1e-05,2.14953]
[1777639703648,40.18,78018.93,0.0,0.98982,1e-05,2.15437]
[1777639703670,40.18,78017.96,0.0,0.98982,1e-05,2.15584]
[1777639703831,40.18,78017.96,0.0,0.98982,1e-05,2.15584]
[1777639704521,40.18,78017.96,0.0,0.98982,1e-05,2.15584]
[1777639704574,40.18,78017.96,0.0,0.98982,1e-05,2.15584]
[1777639708640,40.2,78022.44,0.0,0.98983,1e-05,2.15241]
[1777639712465,40.2,78023.45,0.0,0.98984,1e-05,2.15225]
[1777639712577,40.2,78023.45,0.0,0.98984,1e-05,2.15225]
[1777639712679,40.21,78023.45,0.0,0.98983,1e-05,2.1524]
[1777639713088,40.21,78023.45,0.0,0.98983,1e-05,2.1524]
[1777639713323,40.21,78023.45,0.0,0.98983,1e-05,2.1524]
[1777639718710,40.22,78022.49,0.0,0.9898,1e-05,2.158]
[1777639720204,40.22,78022.47,0.0,0.9898,1e-05,2.15871]
[1777639720332,40.22,78022.47,0.0,0.9898,1e-05,2.15871]
[1777639720724,40.22,78024.38,0.0,0.98981,1e-05,2.15645]
[1777639720994,40.22,78024.38,0.0,0.98981,1e-05,2.15645]
[1777639721075,40.22,78024.38,0.0,0.98981,1e-05,2.15645]
[1777639726766,40.24,78024.47,0.0,0.98979,1e-05,2.16039]
[1777639731802,40.25,78026.4,0.0,0.98979,1e-05,2.16075]
[1777639732809,40.25,78020.85,0.0,0.98974,1e-05,2.16996]
[1777639733816,40.26,78012.31,0.0,0.98966,1e-05,2.18381]
[1777639736447,40.26,78012.33,0.0,0.98965,1e-05,2.18505]
[1777639736585,40.26,78012.33,0.0,0.98965,1e-05,2.18505]
[1777639736837,40.26,78012.21,0.0,0.98965,1e-05,2.18587]
[1777639736864,40.26,78012.21,0.0,0.98965,1e-05,2.18587]
[1777639737075,40.26,78012.21,0.0,0.98965,1e-05,2.18587]
[1777639742880,40.28,78010.09,0.0,0.98961,1e-05,2.19295]
[1777639743887,40.28,78000.61,0.0,0.98953,1e-05,2.20834]
[1777639744894,40.28,78000.27,0.0,0.98952,1e-05,2.20948]
[1777639748002,40.28,78000.55,0.0,0.98952,1e-05,2.21024]
[1777639748081,40.28,78000.55,0.0,0.98952,1e-05,2.21024]
[1777639748577,40.28,78000.55,0.0,0.98952,1e-05,2.21024]
[1777639748826,40.28,78000.55,0.0,0.98952,1e-05,2.21024]
[1777639748675,40.29,78000.71,0.0,0.98951,1e-05,2.21118]
[1777639750936,40.29,77995.51,0.0,0.98946,1e-05,2.22053]
[1777639754964,40.3,78000.02,0.0,0.98949,1e-05,2.2158]
[1777639759681,40.31,77995.83,0.0,0.98944,1e-05,2.22414]
[1777639759827,40.31,77995.83,0.0,0.98944,1e-05,2.22414]
[1777639759830,40.31,77996.14,0.0,0.98944,1e-05,2.22481]
[1777639762017,40.31,77990.96,0.0,0.98938,1e-05,2.23411]
[1777639766045,40.32,77988.56,0.0,0.98935,1e-05,2.24011]
[1777639770073,40.33,77983.51,0.0,0.98929,1e-05,2.25028]
[1777639775108,40.34,77985.43,0.0,0.9893,1e-05,2.2486]
[1777639777259,40.34,77985.6,0.0,0.9893,1e-05,2.24886]
[1777639777325,40.34,77985.6,0.0,0.9893,1e-05,2.24886]
[1777639783164,40.42,77984.44,0.0,0.98917,1e-05,2.27284]
[1777639785433,40.42,77984.46,0.0,0.98917,1e-05,2.2733]
[1777639785489,40.42,77984.46,0.0,0.98917,1e-05,2.2733]
[1777639785575,40.42,77984.46,0.0,0.98917,1e-05,2.2733]
[1777639785675,40.42,77984.46,0.0,0.98916,1e-05,2.27428]
[1777639791220,40.45,77983.93,0.0,0.98912,1e-05,2.28195]
[1777639795382,40.45,77982.71,0.0,0.9891,1e-05,2.28531]
[1777639795564,40.45,77982.71,0.0,0.9891,1e-05,2.28531]
[1777639795576,40.45,77982.71,0.0,0.9891,1e-05,2.28531]
[1777639795666,40.45,77983.12,0.0,0.9891,1e-05,2.28559]
[1777639799276,40.47,77978.73,0.0,0.98903,1e-05,2.29812]
[1777639803098,40.52,77981.04,0.0,0.98898,1e-05,2.30735]
[1777639803164,40.52,77981.04,0.0,0.98898,1e-05,2.30735]
[1777639803329,40.52,77981.04,0.0,0.98898,1e-05,2.30735]
[1777639803429,40.54,77981.19,0.0,0.98894,1e-05,2.31534]
[1777639806325,40.57,77986.81,0.0,0.98894,1e-05,2.31425]
[1777639809262,40.6,77985.74,0.0,0.98889,1e-05,2.3238]
[1777639809325,40.6,77985.74,0.0,0.98889,1e-05,2.3238]
[1777639809331,40.6,77985.74,0.0,0.98889,1e-05,2.3238]
[1777639809577,40.6,77985.74,0.0,0.98889,1e-05,2.3238]
[1777639809651,40.62,77986.09,0.0,0.98885,1e-05,2.33071]
[1777639815388,40.68,77995.52,0.0,0.98884,1e-05,2.33269]
[1777639817402,40.69,78002.16,0.0,0.98888,1e-05,2.32562]
[1777639819704,40.7,78004.01,0.0,0.9889,1e-05,2.32299]
[1777639819835,40.7,78004.01,0.0,0.9889,1e-05,2.32299]
[1777639819933,40.7,78005.15,0.0,0.98891,1e-05,2.32187]
[1777639822439,40.7,78000.05,0.0,0.98886,1e-05,2.33082]
[1777639823446,40.7,77995.68,0.0,0.98881,1e-05,2.33824]
[1777639826467,40.71,77990.77,0.0,0.98876,1e-05,2.34755]
[1777639828197,40.71,77992.81,0.0,0.98878,1e-05,2.34456]
[1777639828339,40.71,77992.81,0.0,0.98878,1e-05,2.34456]
[1777639833516,40.71,77994.09,0.0,0.98879,1e-05,2.34315]
[1777639834900,40.71,77994.09,0.0,0.98879,1e-05,2.34315]
[1777639834954,40.71,77994.09,0.0,0.98879,1e-05,2.34315]
[1777639835078,40.72,77993.88,0.0,0.98878,1e-05,2.34382]
[1777639835530,40.72,77994.07,0.0,0.98878,1e-05,2.34384]
[1777639840565,40.72,77996.08,0.0,0.98879,1e-05,2.34223]
[1777639841982,40.72,77996.33,0.0,0.98879,1e-05,2.34215]
[1777639842090,40.72,77996.33,0.0,0.98879,1e-05,2.34215]
[1777639842112,40.72,77996.33,0.0,0.98879,1e-05,2.34215]
[1777639842326,40.72,77996.33,0.0,0.98879,1e-05,2.34215]
[1777639842579,40.72,77996.26,0.0,0.98879,1e-05,2.3426]
[1777639847614,40.73,77996.18,0.0,0.98878,1e-05,2.34437]
[1777639849638,40.73,77995.02,0.0,0.98877,1e-05,2.34658]
[1777639849831,40.73,77995.02,0.0,0.98877,1e-05,2.34658]
[1777639849927,40.73,77994.48,0.0,0.98876,1e-05,2.34778]
[1777639850009,40.73,77994.48,0.0,0.98876,1e-05,2.34778]
[1777639850078,40.73,77994.48,0.0,0.98876,1e-05,2.34778]
[1777639855670,40.74,77993.17,0.0,0.98874,1e-05,2.35181]
[1777639857684,40.74,77987.9,0.0,0.98869,1e-05,2.36102]
[1777639859698,40.74,77983.78,0.0,0.98864,1e-05,2.36834]
[1777639862001,40.74,77983.56,0.0,0.98864,1e-05,2.36927]
[1777639862083,40.74,77983.56,0.0,0.98864,1e-05,2.36927]
[1777639862181,40.74,77983.56,0.0,0.98864,1e-05,2.36927]
[1777639862326,40.74,77983.56,0.0,0.98864,1e-05,2.36927]
[1777639862719,40.75,77983.83,0.0,0.98864,1e-05,2.36911]
[1777639868767,40.75,77983.76,0.0,0.98863,1e-05,2.37095]
[1777639873802,40.76,77988.02,0.0,0.98866,1e-05,2.36542]
[1777639876826,40.76,77983.41,0.0,0.98861,1e-05,2.37386]
[1777639878311,40.76,77984.42,0.0,0.98862,1e-05,2.37249]
[1777639878330,40.76,77984.42,0.0,0.98862,1e-05,2.37249]
[1777639878528,40.76,77984.42,0.0,0.98862,1e-05,2.37249]
[1777639878575,40.76,77984.42,0.0,0.98862,1e-05,2.37249]
[1777639878838,40.76,77981.65,0.0,0.98859,1e-05,2.37731]
[1777639883873,40.77,77986.41,0.0,0.98863,1e-05,2.3709]
[1777639885470,40.77,77988.42,0.0,0.98865,1e-05,2.3679]
[1777639885583,40.77,77988.42,0.0,0.98865,1e-05,2.3679]
[1777639885636,40.77,77988.42,0.0,0.98865,1e-05,2.3679]
[1777639885828,40.77,77988.42,0.0,0.98865,1e-05,2.3679]
[1777639885886,40.77,77988.22,0.0,0.98864,1e-05,2.36851]
[1777639890922,40.77,77987.31,0.0,0.98863,1e-05,2.37139]
[1777639895959,40.78,77987.6,0.0,0.98863,1e-05,2.37095]
[1777639897973,40.78,77991.92,0.0,0.98867,1e-05,2.36443]
[1777639900184,40.78,77995.07,0.0,0.98869,1e-05,2.35985]
[1777639900335,40.78,77995.07,0.0,0.98869,1e-05,2.35985]
[1777639900396,40.78,77995.07,0.0,0.98869,1e-05,2.35985]
[1777639900583,40.78,77995.07,0.0,0.98869,1e-05,2.35985]
[1777639900994,40.78,77995.99,0.0,0.9887,1e-05,2.35864]
[1777639906028,40.79,77996.54,0.0,0.9887,1e-05,2.35915]
[1777639911063,40.79,77994.96,0.0,0.98867,1e-05,2.36309]
[1777639912664,40.79,77994.96,0.0,0.98867,1e-05,2.36309]
[1777639912828,40.79,77994.96,0.0,0.98867,1e-05,2.36309]
[1777639912913,40.79,77994.14,0.0,0.98866,1e-05,2.36496]
[1777639913091,40.79,77994.14,0.0,0.98866,1e-05,2.36496]
[1777639913331,40.79,77994.14,0.0,0.98866,1e-05,2.36496]
[1777639919120,40.81,77994.21,0.0,0.98863,1e-05,2.37105]
[1777639921972,40.81,77992.57,0.0,0.98861,1e-05,2.37398]
[1777639921991,40.82,77993.45,0.0,0.98862,1e-05,2.37303]
[1777639922082,40.82,77993.45,0.0,0.98862,1e-05,2.37303]
[1777639922120,40.82,77993.45,0.0,0.98862,1e-05,2.37303]
[1777639922326,40.82,77993.45,0.0,0.98862,1e-05,2.37303]
[1777639927514,40.82,77988.21,0.0,0.98857,1e-05,2.38257]
[1777639927584,40.82,77988.21,0.0,0.98857,1e-05,2.38257]
[1777639927737,40.82,77988.21,0.0,0.98857,1e-05,2.38257]
[1777639927827,40.82,77988.21,0.0,0.98857,1e-05,2.38257]
[1777639927838,40.82,77989.14,0.0,0.98857,1e-05,2.38149]
[1777639933926,40.83,77987.7,0.0,0.98854,1e-05,2.3867]
[1777639938309,40.85,77993.1,0.0,0.98856,1e-05,2.3832]
[1777639938334,40.85,77993.1,0.0,0.98856,1e-05,2.3832]
[1777639938493,40.85,77993.1,0.0,0.98856,1e-05,2.3832]
[1777639938581,40.85,77993.1,0.0,0.98856,1e-05,2.3832]
[1777639938649,40.85,77989.65,0.0,0.98852,1e-05,2.39047]
[1777639943708,40.86,77989.78,0.0,0.98851,1e-05,2.39244]
[1777639943834,40.86,77989.78,0.0,0.98851,1e-05,2.39244]
[1777639949330,40.88,77993.3,0.0,0.98852,1e-05,2.39146]
[1777639951617,40.88,77993.23,0.0,0.98851,1e-05,2.39226]
[1777639951750,40.88,77993.23,0.0,0.98851,1e-05,2.39226]
[1777639951829,40.88,77993.23,0.0,0.98851,1e-05,2.39226]
[1777639951904,40.88,77993.58,0.0,0.98851,1e-05,2.39172]
[1777639957386,40.96,77991.75,0.0,0.98838,1e-05,2.41597]
[1777639962421,40.97,77991.53,0.0,0.98836,1e-05,2.41951]
[1777639963945,40.97,77991.53,0.0,0.98836,1e-05,2.41951]
[1777639964006,40.97,77991.53,0.0,0.98836,1e-05,2.41951]
[1777639964081,40.97,77991.53,0.0,0.98836,1e-05,2.41951]
[1777639964046,40.97,77991.03,0.0,0.98835,1e-05,2.4216]
[1777639964435,40.97,77990.63,0.0,0.98835,1e-05,2.42226]
[1777639969470,40.98,77990.69,0.0,0.98833,1e-05,2.42529]
[1777639974221,40.99,77990.9,0.0,0.98832,1e-05,2.42743]
[1777639974326,40.99,77990.9,0.0,0.98832,1e-05,2.42743]
[1777639974468,40.99,77990.9,0.0,0.98832,1e-05,2.42743]
[1777639974577,40.99,77990.9,0.0,0.98832,1e-05,2.42743]
[1777639974642,40.99,77990.84,0.0,0.98831,1e-05,2.42877]
[1777639980548,41.0,77990.43,0.0,0.98829,1e-05,2.43203]
[1777639984891,41.0,77988.34,0.0,0.98827,1e-05,2.43586]
[1777639985084,41.0,77988.34,0.0,0.98827,1e-05,2.43586]
[1777639985091,41.0,77989.75,0.0,0.98828,1e-05,2.43375]
[1777639985157,41.0,77989.75,0.0,0.98828,1e-05,2.43375]
[1777639985326,41.0,77989.75,0.0,0.98828,1e-05,2.43375]
[1777639990619,41.01,77988.02,0.0,0.98826,1e-05,2.43719]
[1777639991546,41.01,77988.02,0.0,0.98826,1e-05,2.43719]
[1777639991582,41.01,77988.02,0.0,0.98826,1e-05,2.43719]
[1777639991908,41.01,77988.02,0.0,0.98826,1e-05,2.43719]
[1777639992076,41.01,77988.02,0.0,0.98826,1e-05,2.43719]
[1777639992007,41.01,77987.69,0.0,0.98826,1e-05,2.43796]
[1777639992637,41.01,77987.51,0.0,0.98825,1e-05,2.4393]
[1777639997672,41.02,77988.0,0.0,0.98825,1e-05,2.43988]
[1777640002709,41.02,77987.82,0.0,0.98824,1e-05,2.44065]
[1777640004108,41.02,77987.82,0.0,0.98824,1e-05,2.44065]
[1777640004325,41.02,77985.74,0.0,0.98822,1e-05,2.4442]
[1777640004723,41.02,77982.12,0.0,0.98818,1e-05,2.45109]
[1777640005730,41.02,77978.13,0.0,0.98815,1e-05,2.45783]
[1777640006737,41.02,77974.15,0.0,0.98811,1e-05,2.46455]
[1777640007744,41.02,77966.67,0.0,0.98804,1e-05,2.47717]
[1777640009441,41.02,77966.83,0.0,0.98803,1e-05,2.47753]
[1777640009582,41.02,77966.83,0.0,0.98803,1e-05,2.47753]
[1777640009630,41.02,77966.83,0.0,0.98803,1e-05,2.47753]
[1777640009826,41.02,77966.83,0.0,0.98803,1e-05,2.47753]
[1777640009927,41.02,77966.9,0.0,0.98803,1e-05,2.47804]
[1777640013786,41.03,77971.39,0.0,0.98807,1e-05,2.47167]
[1777640016485,41.04,77973.79,0.0,0.98808,1e-05,2.46892]
[1777640016575,41.04,77973.79,0.0,0.98808,1e-05,2.46892]
[1777640016769,41.04,77973.79,0.0,0.98808,1e-05,2.46892]
[1777640016831,41.04,77973.79,0.0,0.98808,1e-05,2.46892]
[1777640016912,41.04,77973.48,0.0,0.98808,1e-05,2.47009]
[1777640022185,41.05,77970.85,0.0,0.98803,1e-05,2.47728]
[1777640022327,41.05,77970.85,0.0,0.98803,1e-05,2.47728]
[1777640022849,41.05,77970.54,0.0,0.98803,1e-05,2.47835]
[1777640023597,41.05,77970.54,0.0,0.98803,1e-05,2.47835]
[1777640023826,41.05,77970.54,0.0,0.98803,1e-05,2.47835]
[1777640026876,41.06,77965.67,0.0,0.98797,1e-05,2.48874]
[1777640029922,41.06,77966.37,0.0,0.98797,1e-05,2.48862]
[1777640030079,41.06,77966.37,0.0,0.98797,1e-05,2.48862]
[1777640032681,41.06,77966.37,0.0,0.98797,1e-05,2.48915]
[1777640032827,41.06,77966.37,0.0,0.98797,1e-05,2.48915]
[1777640033142,41.07,77966.12,0.0,0.98796,1e-05,2.49116]
[1777640038159,41.08,77966.39,0.0,0.98795,1e-05,2.4928]
[1777640038332,41.08,77967.47,0.0,0.98795,1e-05,2.4915]
[1777640043531,41.09,77968.53,0.0,0.98795,1e-05,2.49233]
[1777640043581,41.09,77968.53,0.0,0.98795,1e-05,2.49233]
[1777640043652,41.09,77968.53,0.0,0.98795,1e-05,2.49233]
[1777640043831,41.09,77968.53,0.0,0.98795,1e-05,2.49233]
[1777640043996,41.09,77968.81,0.0,0.98795,1e-05,2.49238]
[1777640049031,41.1,77967.08,0.0,0.98792,1e-05,2.4979]
[1777640050556,41.1,77964.39,0.0,0.98789,1e-05,2.50297]
[1777640050578,41.1,77964.39,0.0,0.98789,1e-05,2.50297]
[1777640050674,41.1,77964.39,0.0,0.98789,1e-05,2.50297]
[1777640050831,41.1,77964.39,0.0,0.98789,1e-05,2.50297]
[1777640051045,41.1,77958.29,0.0,0.98783,1e-05,2.51382]
[1777640054066,41.1,77953.87,0.0,0.98778,1e-05,2.5228]
[1777640055073,41.1,77950.84,0.0,0.98775,1e-05,2.52792]
[1777640056080,41.1,77944.87,0.0,0.98769,1e-05,2.53806]
[1777640057087,41.1,77940.56,0.0,0.98765,1e-05,2.54537]
[1777640061073,41.1,77940.37,0.0,0.98765,1e-05,2.54542]
[1777640061116,41.1,77941.69,0.0,0.98766,1e-05,2.54306]
[1777640061272,41.1,77941.69,0.0,0.98766,1e-05,2.54306]
[1777640061330,41.1,77941.69,0.0,0.98766,1e-05,2.54306]
[1777640062123,41.1,77942.78,0.0,0.98767,1e-05,2.5411]
[1777640066746,41.1,77942.56,0.0,0.98767,1e-05,2.54115]
[1777640066827,41.1,77942.56,0.0,0.98767,1e-05,2.54115]
[1777640066922,41.1,77942.56,0.0,0.98767,1e-05,2.54115]
[1777640067081,41.1,77942.56,0.0,0.98767,1e-05,2.54115]
[1777640067158,41.1,77942.37,0.0,0.98767,1e-05,2.5414]
[1777640072193,41.1,77940.59,0.0,0.98766,1e-05,2.54266]
[1777640074630,41.1,77940.57,0.0,0.98766,1e-05,2.54262]
[1777640074809,41.1,77940.57,0.0,0.98766,1e-05,2.54262]
[1777640074830,41.1,77940.57,0.0,0.98766,1e-05,2.54262]
[1777640074910,41.1,77940.03,0.0,0.98766,1e-05,2.54338]
[1777640075215,41.1,77936.77,0.0,0.98763,1e-05,2.54898]
[1777640079079,41.1,77939.23,0.0,0.98765,1e-05,2.54459]
[1777640079121,41.1,77939.02,0.0,0.98765,1e-05,2.54479]
[1777640079213,41.1,77939.02,0.0,0.98765,1e-05,2.54479]
[1777640079329,41.1,77939.02,0.0,0.98765,1e-05,2.54479]
[1777640079367,41.1,77939.88,0.0,0.98766,1e-05,2.54331]
[1777640083945,41.1,77939.2,0.0,0.98765,1e-05,2.54425]
[1777640084011,41.1,77939.2,0.0,0.98765,1e-05,2.54425]
[1777640084075,41.1,77939.2,0.0,0.98765,1e-05,2.54425]
[1777640084156,41.1,77938.0,0.0,0.98764,1e-05,2.54615]
[1777640087865,41.1,77938.37,0.0,0.98765,1e-05,2.54536]
[1777640087941,41.1,77938.37,0.0,0.98765,1e-05,2.54536]
[1777640088075,41.1,77938.37,0.0,0.98765,1e-05,2.54536]
[1777640088175,41.09,77936.74,0.0,0.98763,1e-05,2.548]
[1777640093343,41.09,77937.85,0.0,0.98765,1e-05,2.54571]
[1777640098840,41.09,77936.51,0.0,0.98763,1e-05,2.54771]
[1777640099077,41.09,77936.51,0.0,0.98763,1e-05,2.54771]
[1777640099095,41.09,77936.4,0.0,0.98763,1e-05,2.54774]
[1777640099293,41.09,77936.4,0.0,0.98763,1e-05,2.54774]
[1777640099326,41.09,77936.4,0.0,0.98763,1e-05,2.54774]
[1777640101909,41.09,77934.68,0.0,0.98762,1e-05,2.55062]
[1777640102077,41.09,77934.68,0.0,0.98762,1e-05,2.55062]
[1777640102204,41.09,77934.68,0.0,0.98762,1e-05,2.55062]
[1777640102161,41.09,77938.56,0.0,0.98766,1e-05,2.54381]
[1777640102326,41.09,77938.56,0.0,0.98766,1e-05,2.54381]
[1777640102406,41.09,77946.68,0.0,0.98774,1e-05,2.52989]
[1777640103413,41.09,77949.12,0.0,0.98776,1e-05,2.52568]
[1777640108448,41.09,77948.89,0.0,0.98776,1e-05,2.5259]
[1777640109455,41.09,77958.38,0.0,0.98785,1e-05,2.50971]
[1777640111083,41.09,77966.36,0.0,0.98793,1e-05,2.4962]
[1777640111582,41.09,77966.36,0.0,0.98793,1e-05,2.4962]
[1777640112026,41.09,77967.45,0.0,0.98794,1e-05,2.49438]
[1777640112245,41.09,77967.45,0.0,0.98794,1e-05,2.49438]
[1777640112325,41.09,77967.45,0.0,0.98794,1e-05,2.49438]
[1777640115581,41.09,77968.3,0.0,0.98795,1e-05,2.49299]
[1777640115639,41.09,77971.03,0.0,0.98797,1e-05,2.4884]
[1777640117077,41.09,77971.03,0.0,0.98797,1e-05,2.4884]
[1777640117330,41.09,77970.62,0.0,0.98797,1e-05,2.48916]
[1777640122546,41.09,77970.74,0.0,0.98797,1e-05,2.48909]
[1777640124448,41.09,77971.0,0.0,0.98797,1e-05,2.48868]
[1777640124512,41.09,77971.0,0.0,0.98797,1e-05,2.48868]
[1777640124581,41.09,77971.0,0.0,0.98797,1e-05,2.48868]
[1777640125076,41.09,77971.0,0.0,0.98797,1e-05,2.48868]
[1777640125087,41.09,77971.51,0.0,0.98797,1e-05,2.48788]
[1777640130601,41.09,77970.36,0.0,0.98796,1e-05,2.48997]
[1777640134720,41.09,77970.17,0.0,0.98797,1e-05,2.48898]
[1777640134825,41.09,77970.17,0.0,0.98797,1e-05,2.48898]
[1777640136644,41.09,77967.19,0.0,0.98794,1e-05,2.4941]
[1777640137586,41.09,77967.19,0.0,0.98794,1e-05,2.4941]
[1777640137651,41.09,77965.29,0.0,0.98792,1e-05,2.49733]
[1777640141678,41.09,77962.41,0.0,0.98789,1e-05,2.50224]
[1777640143693,41.09,77960.51,0.0,0.98787,1e-05,2.50546]
[1777640148728,41.09,77960.2,0.0,0.98787,1e-05,2.50594]
[1777640150742,41.09,77956.77,0.0,0.98784,1e-05,2.51174]
[1777640151577,41.09,77956.77,0.0,0.98784,1e-05,2.51174]
[1777640151749,41.09,77953.66,0.0,0.98781,1e-05,2.51701]
[1777640156568,41.09,77952.7,0.0,0.9878,1e-05,2.51849]
[1777640156575,41.09,77952.7,0.0,0.9878,1e-05,2.51849]
[1777640160812,41.09,77949.91,0.0,0.98777,1e-05,2.52308]
[1777640161678,41.09,77949.91,0.0,0.98777,1e-05,2.52308]
[1777640163578,41.09,77950.92,0.0,0.98778,1e-05,2.52128]
[1777640165800,41.09,77951.34,0.0,0.98779,1e-05,2.52049]
[1777640165825,41.09,77951.34,0.0,0.98779,1e-05,2.52049]
[1777640167575,41.09,77951.71,0.0,0.98779,1e-05,2.51979]
[1777640167861,41.09,77951.4,0.0,0.98779,1e-05,2.52029]
[1777640172896,41.09,77951.29,0.0,0.98779,1e-05,2.52031]
[1777640177931,41.09,77954.85,0.0,0.98782,1e-05,2.51408]
[1777640179945,41.09,77956.74,0.0,0.98784,1e-05,2.51083]
[1777640180615,41.09,77956.74,0.0,0.98784,1e-05,2.51083]
[1777640180825,41.09,77956.74,0.0,0.98784,1e-05,2.51083]
[1777640185987,41.09,77957.4,0.0,0.98785,1e-05,2.50965]
[1777640190486,41.09,77958.01,0.0,0.98786,1e-05,2.50856]
[1777640190574,41.09,77958.01,0.0,0.98786,1e-05,2.50856]
[1777640196291,41.09,77958.34,0.0,0.98787,1e-05,2.50658]
[1777640197576,41.09,77957.87,0.0,0.98786,1e-05,2.50737]
[1777640198071,41.09,77958.44,0.0,0.98787,1e-05,2.50639]
[1777640201092,41.09,77965.64,0.0,0.98794,1e-05,2.4942]
[1777640201747,41.09,77965.64,0.0,0.98794,1e-05,2.4942]
[1777640201827,41.09,77965.64,0.0,0.98794,1e-05,2.4942]
[1777640207134,41.09,77964.79,0.0,0.98793,1e-05,2.49574]
[1777640211321,41.09,77966.79,0.0,0.98795,1e-05,2.4924]
[1777640211329,41.09,77966.79,0.0,0.98795,1e-05,2.4924]
[1777640211577,41.09,77966.62,0.0,0.98794,1e-05,2.49271]
[1777640212169,41.09,77966.48,0.0,0.98794,1e-05,2.49297]
[1777640217204,41.09,77966.94,0.0,0.98795,1e-05,2.49229]
[1777640222239,41.09,77967.03,0.0,0.98795,1e-05,2.49224]
[1777640227274,41.09,77966.63,0.0,0.98794,1e-05,2.49302]
[1777640231893,41.09,77966.37,0.0,0.98794,1e-05,2.49354]
[1777640232074,41.09,77966.37,0.0,0.98794,1e-05,2.49354]
[1777640232209,41.09,77966.37,0.0,0.98794,1e-05,2.49354]
[1777640232325,41.09,77966.37,0.0,0.98794,1e-05,2.49354]
[1777640232309,41.09,77966.16,0.0,0.98794,1e-05,2.49391]
[1777640237344,41.09,77967.03,0.0,0.98795,1e-05,2.49255]
[1777640238829,41.09,77967.43,0.0,0.98795,1e-05,2.4919]
[1777640239080,41.09,77967.43,0.0,0.98795,1e-05,2.4919]
[1777640241372,41.09,77973.39,0.0,0.98801,1e-05,2.48192]
[1777640243193,41.09,77975.2,0.0,0.98802,1e-05,2.47891]
[1777640243275,41.09,77975.2,0.0,0.98802,1e-05,2.47891]
[1777640243332,41.09,77975.2,0.0,0.98802,1e-05,2.47891]
[1777640243387,41.09,77976.36,0.0,0.98803,1e-05,2.47701]
[1777640248422,41.09,77980.57,0.0,0.98807,1e-05,2.47019]
[1777640249911,41.09,77980.57,0.0,0.98807,1e-05,2.47019]
[1777640250034,41.09,77980.57,0.0,0.98807,1e-05,2.47019]
[1777640250077,41.09,77980.57,0.0,0.98807,1e-05,2.47019]
[1777640250136,41.09,77980.77,0.0,0.98807,1e-05,2.46996]
[1777640255473,41.09,77981.73,0.0,0.98809,1e-05,2.46726]
[1777640258085,41.09,77981.73,0.0,0.98809,1e-05,2.46726]
[1777640258272,41.09,77981.73,0.0,0.98809,1e-05,2.46726]
[1777640258325,41.09,77981.73,0.0,0.98809,1e-05,2.46726]
[1777640258371,41.09,77981.63,0.0,0.98809,1e-05,2.46758]
[1777640263532,41.1,77985.27,0.0,0.98812,1e-05,2.46176]
[1777640264602,41.1,77985.27,0.0,0.98812,1e-05,2.46176]
[1777640264677,41.1,77985.27,0.0,0.98812,1e-05,2.46176]
[1777640264828,41.1,77985.27,0.0,0.98812,1e-05,2.46176]
[1777640264929,41.1,77985.97,0.0,0.98812,1e-05,2.4607]
[1777640270581,41.1,77987.56,0.0,0.98814,1e-05,2.45831]
[1777640273110,41.1,77985.04,0.0,0.98811,1e-05,2.46258]
[1777640273167,41.1,77985.04,0.0,0.98811,1e-05,2.46258]
[1777640273335,41.1,77985.04,0.0,0.98811,1e-05,2.46258]
[1777640273391,41.1,77985.32,0.0,0.98812,1e-05,2.46221]
[1777640279146,41.1,77985.11,0.0,0.98811,1e-05,2.46273]
[1777640279203,41.1,77985.11,0.0,0.98811,1e-05,2.46273]
[1777640279326,41.1,77985.11,0.0,0.98811,1e-05,2.46273]
[1777640279378,41.1,77985.58,0.0,0.98812,1e-05,2.46204]
[1777640284679,41.1,77983.32,0.0,0.98809,1e-05,2.46605]
[1777640285506,41.1,77983.32,0.0,0.98809,1e-05,2.46605]
[1777640285576,41.1,77983.32,0.0,0.98809,1e-05,2.46605]
[1777640285607,41.1,77983.32,0.0,0.98809,1e-05,2.46605]
[1777640285832,41.1,77983.32,0.0,0.98809,1e-05,2.46605]
[1777640285913,41.1,77981.36,0.0,0.98808,1e-05,2.46939]
[1777640291728,41.1,77977.32,0.0,0.98804,1e-05,2.47625]
[1777640296974,41.1,77977.39,0.0,0.98804,1e-05,2.47618]
[1777640297083,41.1,77977.39,0.0,0.98804,1e-05,2.47618]
[1777640302805,41.1,77973.61,0.0,0.988,1e-05,2.48263]
[1777640306833,41.1,77969.09,0.0,0.98796,1e-05,2.49025]
[1777640308272,41.1,77969.09,0.0,0.98796,1e-05,2.49025]
[1777640308338,41.1,77969.09,0.0,0.98796,1e-05,2.49025]
[1777640308553,41.1,77969.2,0.0,0.98796,1e-05,2.49004]
[1777640308576,41.1,77969.2,0.0,0.98796,1e-05,2.49004]
[1777640309854,41.1,77968.93,0.0,0.98796,1e-05,2.49049]
[1777640315445,41.1,77968.28,0.0,0.98796,1e-05,2.49018]
[1777640315576,41.1,77968.21,0.0,0.98796,1e-05,2.49028]
[1777640319311,41.1,77968.07,0.0,0.98795,1e-05,2.49049]
[1777640319923,41.1,77984.81,0.0,0.98811,1e-05,2.46234]
[1777640321938,41.1,77982.17,0.0,0.98809,1e-05,2.46679]
[1777640323069,41.1,77982.17,0.0,0.98809,1e-05,2.46679]
[1777640328987,41.1,77982.06,0.0,0.98809,1e-05,2.4672]
[1777640333374,41.1,77982.92,0.0,0.98809,1e-05,2.46582]
[1777640333475,41.1,77982.95,0.0,0.98809,1e-05,2.46583]
[1777640333580,41.1,77982.95,0.0,0.98809,1e-05,2.46583]
[1777640338811,41.1,77983.54,0.0,0.9881,1e-05,2.46497]
[1777640338834,41.1,77983.54,0.0,0.9881,1e-05,2.46497]
[1777640345263,41.1,77983.57,0.0,0.9881,1e-05,2.46508]
[1777640346127,41.1,77973.84,0.0,0.98801,1e-05,2.48145]
[1777640347134,41.1,77979.87,0.0,0.98806,1e-05,2.47132]
[1777640349058,41.1,77980.62,0.0,0.98807,1e-05,2.47008]
[1777640354184,41.1,77982.46,0.0,0.98809,1e-05,2.46712]
[1777640357204,41.1,77972.73,0.0,0.98799,1e-05,2.48353]
[1777640359970,41.1,77974.37,0.0,0.98801,1e-05,2.48076]
[1777640360079,41.1,77974.37,0.0,0.98801,1e-05,2.48076]
[1777640360112,41.1,77974.37,0.0,0.98801,1e-05,2.48076]
[1777640360336,41.1,77974.37,0.0,0.98801,1e-05,2.48076]
[1777640360380,41.1,77975.93,0.0,0.98802,1e-05,2.47814]
[1777640361233,41.1,77970.68,0.0,0.98797,1e-05,2.48699]
[1777640362240,41.1,77962.79,0.0,0.9879,1e-05,2.50031]
[1777640363544,41.1,77963.3,0.0,0.9879,1e-05,2.49941]
[1777640363585,41.1,77963.3,0.0,0.9879,1e-05,2.49941]
[1777640369289,41.1,77959.86,0.0,0.98787,1e-05,2.50501]
[1777640370297,41.1,77952.96,0.0,0.98781,1e-05,2.51669]
[1777640371304,41.1,77949.14,0.0,0.98777,1e-05,2.52176]
[1777640374644,41.1,77947.48,0.0,0.98776,1e-05,2.52439]
[1777640374826,41.1,77947.48,0.0,0.98776,1e-05,2.52439]
[1777640377374,41.1,77944.82,0.0,0.98773,1e-05,2.52879]
[1777640377420,41.1,77944.52,0.0,0.98773,1e-05,2.52923]
[1777640377579,41.1,77944.52,0.0,0.98773,1e-05,2.52923]
[1777640381375,41.1,77937.61,0.0,0.98767,1e-05,2.54075]
[1777640383078,41.1,77935.83,0.0,0.98765,1e-05,2.54372]
[1777640388425,41.1,77924.21,0.0,0.98754,1e-05,2.56315]
[1777640389432,41.1,77918.29,0.0,0.98748,1e-05,2.57328]
[1777640391446,41.1,77903.86,0.0,0.98734,1e-05,2.59809]
[1777640392501,41.1,77903.86,0.0,0.98734,1e-05,2.59809]
[1777640392455,41.09,77894.31,0.0,0.98724,1e-05,2.61463]
[1777640393462,41.1,77887.01,0.0,0.98716,1e-05,2.62836]
[1777640395476,41.1,77886.85,0.0,0.98715,1e-05,2.63035]
[1777640396356,41.1,77886.85,0.0,0.98715,1e-05,2.63035]
[1777640401518,41.12,77889.54,0.0,0.98715,1e-05,2.63072]
[1777640402526,41.12,77898.77,0.0,0.98724,1e-05,2.61533]
[1777640403533,41.12,77919.4,0.0,0.98744,1e-05,2.5802]
[1777640404539,41.12,77933.05,0.0,0.98758,1e-05,2.55643]
[1777640405547,41.12,77941.41,0.0,0.98766,1e-05,2.54195]
[1777640406554,41.12,77946.29,0.0,0.98771,1e-05,2.53351]
[1777640407560,41.12,77950.55,0.0,0.98775,1e-05,2.52616]
[1777640408568,41.12,77957.14,0.0,0.98781,1e-05,2.51488]
[1777640411591,41.12,77961.81,0.0,0.98786,1e-05,2.50687]
[1777640412597,41.12,77956.16,0.0,0.98781,1e-05,2.51645]
[1777640414610,41.12,77962.51,0.0,0.98787,1e-05,2.50562]
[1777640418639,41.12,77967.51,0.0,0.98792,1e-05,2.49711]
[1777640420653,41.12,77972.13,0.0,0.98796,1e-05,2.48932]
[1777640421660,41.13,77967.58,0.0,0.98791,1e-05,2.49811]
[1777640424681,41.14,77973.61,0.0,0.98795,1e-05,2.49115]
[1777640425688,41.17,77982.9,0.0,0.98798,1e-05,2.48634]
[1777640426695,41.18,77980.4,0.0,0.98795,1e-05,2.49165]
[1777640429584,41.18,77977.0,0.0,0.98791,1e-05,2.49848]
[1777640429831,41.22,77976.34,0.0,0.98784,1e-05,2.51029]
[1777640429927,41.25,77980.84,0.0,0.98783,1e-05,2.51313]
[1777640431466,41.25,77980.84,0.0,0.98783,1e-05,2.51313]
[1777640431579,41.25,77980.84,0.0,0.98783,1e-05,2.51313]
[1777640431568,41.32,77984.24,0.0,0.98775,1e-05,2.52669]
[1777640432873,41.32,77983.91,0.0,0.98775,1e-05,2.52725]
[1777640432967,41.35,77999.98,0.0,0.98785,1e-05,2.51012]
[1777640433745,41.35,78006.62,0.0,0.98791,1e-05,2.4989]
[1777640436363,41.35,78004.17,0.0,0.98789,1e-05,2.50301]
[1777640436784,41.35,78012.11,0.0,0.98796,1e-05,2.48962]
[1777640438798,41.35,78022.57,0.0,0.98806,1e-05,2.47214]
[1777640439805,41.35,78033.86,0.0,0.98817,1e-05,2.45341]
[1777640440812,41.35,78034.84,0.0,0.98818,1e-05,2.45186]
[1777640442826,41.35,78030.26,0.0,0.98813,1e-05,2.45958]
[1777640447861,41.36,78032.29,0.0,0.98814,1e-05,2.45866]
[1777640451889,41.37,78027.65,0.0,0.98809,1e-05,2.46813]
[1777640452754,41.37,78027.65,0.0,0.98809,1e-05,2.46813]
[1777640452829,41.37,78027.65,0.0,0.98809,1e-05,2.46813]
[1777640453028,41.37,78027.65,0.0,0.98809,1e-05,2.46813]
[1777640453081,41.37,78027.65,0.0,0.98809,1e-05,2.46813]
[1777640453179,41.37,78027.98,0.0,0.98809,1e-05,2.46767]
[1777640458943,41.37,78026.71,0.0,0.98808,1e-05,2.46998]
[1777640461964,41.37,78030.9,0.0,0.98812,1e-05,2.46313]
[1777640463276,41.37,78030.9,0.0,0.98812,1e-05,2.46313]
[1777640463327,41.37,78030.9,0.0,0.98812,1e-05,2.46313]
[1777640469015,41.38,78034.69,0.0,0.98813,1e-05,2.46049]
[1777640471030,41.38,78038.96,0.0,0.98817,1e-05,2.45412]
[1777640474780,41.38,78042.76,0.0,0.9882,1e-05,2.44807]
[1777640474828,41.38,78042.76,0.0,0.9882,1e-05,2.44807]
[1777640475085,41.38,78042.76,0.0,0.9882,1e-05,2.44807]
[1777640475330,41.38,78042.76,0.0,0.9882,1e-05,2.44807]
[1777640475363,41.38,78042.9,0.0,0.9882,1e-05,2.44802]
[1777640481106,41.38,78037.89,0.0,0.98815,1e-05,2.45677]
[1777640483120,41.39,78030.11,0.0,0.98808,1e-05,2.46993]
[1777640484024,41.39,78030.11,0.0,0.98808,1e-05,2.46993]
[1777640484077,41.39,78030.11,0.0,0.98808,1e-05,2.46993]
[1777640489275,41.39,78030.75,0.0,0.98808,1e-05,2.46916]
[1777640489326,41.39,78030.75,0.0,0.98808,1e-05,2.46916]
[1777640489601,41.39,78030.75,0.0,0.98808,1e-05,2.46916]
[1777640489608,41.39,78030.78,0.0,0.98808,1e-05,2.46918]
[1777640489829,41.39,78030.78,0.0,0.98808,1e-05,2.46918]
[1777640495205,41.39,78030.17,0.0,0.98808,1e-05,2.46922]
[1777640496388,41.39,78030.17,0.0,0.98808,1e-05,2.46922]
[1777640496577,41.39,78030.17,0.0,0.98808,1e-05,2.46922]
[1777640502263,41.39,78033.61,0.0,0.98811,1e-05,2.46399]
[1777640503270,41.39,78043.63,0.0,0.9882,1e-05,2.44748]
[1777640504277,41.39,78054.55,0.0,0.9883,1e-05,2.42961]
[1777640505284,41.39,78062.22,0.0,0.98837,1e-05,2.41718]
[1777640508825,41.39,78060.34,0.0,0.98835,1e-05,2.42073]
[1777640509078,41.39,78060.34,0.0,0.98835,1e-05,2.42073]
[1777640509526,41.39,78060.34,0.0,0.98835,1e-05,2.42073]
[1777640509579,41.39,78060.34,0.0,0.98835,1e-05,2.42073]
[1777640509627,41.39,78060.0,0.0,0.98835,1e-05,2.42145]
[1777640512333,41.39,78064.75,0.0,0.98839,1e-05,2.41415]
[1777640513343,41.39,78079.32,0.0,0.98853,1e-05,2.39045]
[1777640514349,41.4,78094.61,0.0,0.98866,1e-05,2.36616]
[1777640515356,41.4,78099.42,0.0,0.9887,1e-05,2.35869]
[1777640517279,41.4,78101.03,0.0,0.98872,1e-05,2.35638]
[1777640519087,41.4,78104.24,0.0,0.98874,1e-05,2.35178]
[1777640523416,41.4,78118.35,0.0,0.98886,1e-05,2.33069]
[1777640524423,41.41,78125.52,0.0,0.98892,1e-05,2.31965]
[1777640526437,41.42,78118.08,0.0,0.98884,1e-05,2.33502]
[1777640527444,41.42,78112.7,0.0,0.98879,1e-05,2.34388]
[1777640528450,41.42,78105.8,0.0,0.98872,1e-05,2.35518]
[1777640530465,41.42,78104.28,0.0,0.98871,1e-05,2.35813]
[1777640534271,41.42,78107.67,0.0,0.98873,1e-05,2.35349]
[1777640534330,41.42,78107.67,0.0,0.98873,1e-05,2.35349]
[1777640534615,41.42,78107.67,0.0,0.98873,1e-05,2.35349]
[1777640534634,41.43,78107.84,0.0,0.98873,1e-05,2.35349]
[1777640534828,41.43,78107.84,0.0,0.98873,1e-05,2.35349]
[1777640540535,41.44,78098.22,0.0,0.98863,1e-05,2.37277]
[1777640541542,41.45,78092.88,0.0,0.98856,1e-05,2.38368]
[1777640543531,41.45,78092.75,0.0,0.98855,1e-05,2.38599]
[1777640543579,41.45,78092.75,0.0,0.98855,1e-05,2.38599]
[1777640549598,41.5,78091.49,0.0,0.98847,1e-05,2.40139]
[1777640554633,41.5,78090.56,0.0,0.98846,1e-05,2.40245]
[1777640556647,41.5,78097.69,0.0,0.98852,1e-05,2.39125]
[1777640557654,41.5,78113.11,0.0,0.98866,1e-05,2.36663]
[1777640558660,41.51,78118.21,0.0,0.98871,1e-05,2.35871]
[1777640560675,41.51,78122.87,0.0,0.98873,1e-05,2.35411]
[1777640562638,41.52,78124.61,0.0,0.98875,1e-05,2.3516]
[1777640562830,41.52,78124.76,0.0,0.98875,1e-05,2.35162]
[1777640563138,41.52,78124.76,0.0,0.98875,1e-05,2.35162]
[1777640563328,41.52,78124.76,0.0,0.98875,1e-05,2.35162]
[1777640563696,41.52,78124.73,0.0,0.98874,1e-05,2.35194]
[1777640568731,41.54,78123.96,0.0,0.9887,1e-05,2.35908]
[1777640573768,41.58,78125.1,0.0,0.98865,1e-05,2.36927]
[1777640574891,41.58,78125.1,0.0,0.98865,1e-05,2.36927]
[1777640575083,41.58,78125.1,0.0,0.98865,1e-05,2.36927]
[1777640579810,41.62,78117.88,0.0,0.98851,1e-05,2.39388]
[1777640580882,41.62,78117.88,0.0,0.98851,1e-05,2.39388]
[1777640581078,41.62,78117.88,0.0,0.98851,1e-05,2.39388]
[1777640581552,41.62,78117.88,0.0,0.98851,1e-05,2.39388]
[1777640581578,41.62,78117.88,0.0,0.98851,1e-05,2.39388]
[1777640581594,41.64,78119.04,0.0,0.9885,1e-05,2.3957]
[1777640585421,41.65,78120.49,0.0,0.98849,1e-05,2.39706]
[1777640585577,41.65,78120.49,0.0,0.98849,1e-05,2.39706]
[1777640589609,41.66,78121.32,0.0,0.98848,1e-05,2.39962]
[1777640589653,41.66,78121.25,0.0,0.98848,1e-05,2.40008]
[1777640589830,41.66,78121.25,0.0,0.98848,1e-05,2.40008]
[1777640594281,41.67,78123.8,0.0,0.9885,1e-05,2.39648]
[1777640594325,41.67,78123.8,0.0,0.9885,1e-05,2.39648]
[1777640597936,41.67,78119.13,0.0,0.98845,1e-05,2.40489]
[1777640599691,41.67,78119.13,0.0,0.98845,1e-05,2.40489]
[1777640599830,41.67,78120.85,0.0,0.98847,1e-05,2.40227]
[1777640600372,41.67,78120.85,0.0,0.98847,1e-05,2.40227]
[1777640600576,41.67,78120.85,0.0,0.98847,1e-05,2.40227]
[1777640600677,41.67,78121.08,0.0,0.98847,1e-05,2.40223]
[1777640605992,41.67,78119.66,0.0,0.98845,1e-05,2.40532]
[1777640609945,41.67,78120.34,0.0,0.98845,1e-05,2.40469]
[1777640610076,41.67,78120.34,0.0,0.98845,1e-05,2.40469]
[1777640616063,41.68,78120.21,0.0,0.98845,1e-05,2.40465]
[1777640619510,41.68,78122.37,0.0,0.98847,1e-05,2.40147]
[1777640619580,41.68,78122.37,0.0,0.98847,1e-05,2.40147]
[1777640620686,41.68,78122.0,0.0,0.98846,1e-05,2.4024]
[1777640620788,41.68,78121.2,0.0,0.98846,1e-05,2.40385]
[1777640620827,41.68,78121.2,0.0,0.98846,1e-05,2.40385]
[1777640626409,41.68,78120.63,0.0,0.98845,1e-05,2.40543]
[1777640626575,41.68,78120.63,0.0,0.98845,1e-05,2.40543]
[1777640633673,41.69,78120.88,0.0,0.98844,1e-05,2.40615]
[1777640633831,41.69,78120.09,0.0,0.98843,1e-05,2.40775]
[1777640635877,41.69,78117.7,0.0,0.98841,1e-05,2.41177]
[1777640636076,41.69,78117.7,0.0,0.98841,1e-05,2.41177]
[1777640636208,41.69,78118.39,0.0,0.98842,1e-05,2.41081]
[1777640638221,41.69,78111.51,0.0,0.98835,1e-05,2.42226]
[1777640639048,41.69,78111.51,0.0,0.98835,1e-05,2.42226]
[1777640639078,41.69,78111.51,0.0,0.98835,1e-05,2.42226]
[1777640641243,41.69,78115.65,0.0,0.98839,1e-05,2.41594]
[1777640645658,41.69,78118.21,0.0,0.98841,1e-05,2.4122]
[1777640645827,41.69,78119.29,0.0,0.98842,1e-05,2.41073]
[1777640647492,41.69,78119.76,0.0,0.98842,1e-05,2.40997]
[1777640647579,41.69,78119.76,0.0,0.98842,1e-05,2.40997]
[1777640647593,41.7,78122.38,0.0,0.98844,1e-05,2.40602]
[1777640650866,41.7,78120.64,0.0,0.98843,1e-05,2.40915]
[1777640651079,41.7,78120.64,0.0,0.98843,1e-05,2.40915]
[1777640654720,41.7,78120.95,0.0,0.98843,1e-05,2.40924]
[1777640654829,41.7,78120.95,0.0,0.98843,1e-05,2.40924]
[1777640654734,41.7,78121.52,0.0,0.98843,1e-05,2.40846]
[1777640659434,41.7,78122.77,0.0,0.98844,1e-05,2.40704]
[1777640659579,41.7,78122.77,0.0,0.98844,1e-05,2.40704]
[1777640664578,41.7,78123.06,0.0,0.98844,1e-05,2.40731]
[1777640664827,41.7,78123.06,0.0,0.98844,1e-05,2.40731]
[1777640666914,41.7,78125.65,0.0,0.98846,1e-05,2.40357]
[1777640667084,41.7,78125.65,0.0,0.98846,1e-05,2.40357]
[1777640667427,41.71,78121.08,0.0,0.98842,1e-05,2.41111]
[1777640671455,41.71,78117.71,0.0,0.98839,1e-05,2.41578]
[1777640671921,41.71,78117.71,0.0,0.98839,1e-05,2.41578]
[1777640672074,41.71,78117.71,0.0,0.98839,1e-05,2.41578]
[1777640676490,41.71,78121.69,0.0,0.98842,1e-05,2.41]
[1777640676993,41.71,78121.69,0.0,0.98842,1e-05,2.41]
[1777640677083,41.71,78121.69,0.0,0.98842,1e-05,2.41]
[1777640678038,41.71,78123.45,0.0,0.98844,1e-05,2.4073]
[1777640678081,41.71,78123.45,0.0,0.98844,1e-05,2.4073]
[1777640678504,41.71,78123.49,0.0,0.98844,1e-05,2.40739]
[1777640681525,41.71,78129.43,0.0,0.98849,1e-05,2.39826]
[1777640682111,41.71,78129.43,0.0,0.98849,1e-05,2.39826]
[1777640682328,41.71,78129.43,0.0,0.98849,1e-05,2.39826]
[1777640682532,41.71,78133.22,0.0,0.98852,1e-05,2.39233]
[1777640686360,41.73,78136.26,0.0,0.98852,1e-05,2.39275]
[1777640686401,41.73,78136.26,0.0,0.98852,1e-05,2.39275]
[1777640686561,41.73,78141.6,0.0,0.98857,1e-05,2.38435]
[1777640687568,41.74,78146.25,0.0,0.9886,1e-05,2.37879]
[1777640689581,41.75,78153.6,0.0,0.98864,1e-05,2.37102]
[1777640690590,41.75,78167.76,0.0,0.98877,1e-05,2.34853]
[1777640691193,41.75,78167.76,0.0,0.98877,1e-05,2.34853]
[1777640691600,41.75,78173.78,0.0,0.98882,1e-05,2.33923]
[1777640692607,41.75,78175.83,0.0,0.98884,1e-05,2.33625]
[1777640694403,41.76,78176.5,0.0,0.98884,1e-05,2.33573]
[1777640694622,41.76,78180.02,0.0,0.98887,1e-05,2.33019]
[1777640695130,41.76,78180.02,0.0,0.98887,1e-05,2.33019]
[1777640695629,41.76,78185.54,0.0,0.98892,1e-05,2.32179]
[1777640696635,41.76,78189.78,0.0,0.98895,1e-05,2.31571]
[1777640698571,41.76,78191.25,0.0,0.98896,1e-05,2.31372]
[1777640700664,41.76,78182.28,0.0,0.98888,1e-05,2.32867]
[1777640701671,41.76,78171.91,0.0,0.98879,1e-05,2.34528]
[1777640702678,41.76,78166.79,0.0,0.98874,1e-05,2.35338]
[1777640703686,41.76,78162.2,0.0,0.9887,1e-05,2.36113]
[1777640704693,41.77,78166.42,0.0,0.98873,1e-05,2.35464]
[1777640705700,41.77,78172.99,0.0,0.98879,1e-05,2.34425]
[1777640706727,41.77,78177.96,0.0,0.98883,1e-05,2.33663]
[1777640707811,41.77,78177.96,0.0,0.98883,1e-05,2.33663]
[1777640708197,41.77,78178.67,0.0,0.98884,1e-05,2.33575]
[1777640708740,41.77,78190.21,0.0,0.98894,1e-05,2.31847]
[1777640710754,41.77,78188.24,0.0,0.98892,1e-05,2.32208]
[1777640711906,41.77,78188.24,0.0,0.98892,1e-05,2.32208]
[1777640716796,41.78,78184.71,0.0,0.98888,1e-05,2.32946]
[1777640717476,41.78,78184.71,0.0,0.98888,1e-05,2.32946]
[1777640721205,41.78,78188.04,0.0,0.9889,1e-05,2.32525]
[1777640726866,41.79,78188.03,0.0,0.98889,1e-05,2.3268]
[1777640729766,41.79,78184.57,0.0,0.98886,1e-05,2.33274]
[1777640729898,41.79,78184.57,0.0,0.98886,1e-05,2.33274]
[1777640729887,41.79,78177.59,0.0,0.98879,1e-05,2.34397]
[1777640730894,41.79,78166.16,0.0,0.98869,1e-05,2.36229]
[1777640731901,41.79,78159.88,0.0,0.98864,1e-05,2.37115]
[1777640732908,41.79,78153.72,0.0,0.98858,1e-05,2.38115]
[1777640734922,41.79,78157.49,0.0,0.98862,1e-05,2.37544]
[1777640739097,41.79,78155.15,0.0,0.98859,1e-05,2.37967]
[1777640739338,41.79,78155.15,0.0,0.98859,1e-05,2.37967]
[1777640739381,41.8,78156.67,0.0,0.98861,1e-05,2.3774]
[1777640740839,41.8,78156.67,0.0,0.98861,1e-05,2.3774]
[1777640743328,41.8,78155.97,0.0,0.9886,1e-05,2.379]
[1777640743985,41.8,78160.87,0.0,0.98864,1e-05,2.37151]
[1777640745999,41.8,78156.09,0.0,0.98859,1e-05,2.37948]
[1777640746952,41.8,78156.09,0.0,0.98859,1e-05,2.37948]
[1777640747006,41.8,78149.76,0.0,0.98854,1e-05,2.38977]
[1777640749584,41.8,78152.43,0.0,0.98856,1e-05,2.38563]
[1777640752448,41.8,78155.14,0.0,0.98858,1e-05,2.38176]
[1777640752579,41.8,78155.14,0.0,0.98858,1e-05,2.38176]
[1777640756077,41.81,78148.8,0.0,0.98851,1e-05,2.39401]
[1777640758879,41.81,78147.96,0.0,0.9885,1e-05,2.39669]
[1777640758913,41.82,78147.72,0.0,0.98848,1e-05,2.39963]
[1777640759085,41.82,78147.72,0.0,0.98848,1e-05,2.39963]
[1777640763126,41.83,78154.51,0.0,0.98853,1e-05,2.39034]
[1777640766529,41.83,78154.86,0.0,0.98854,1e-05,2.39006]
[1777640766583,41.83,78154.86,0.0,0.98854,1e-05,2.39006]
[1777640771182,41.83,78150.44,0.0,0.98849,1e-05,2.39801]
[1777640772918,41.83,78150.44,0.0,0.98849,1e-05,2.39801]
[1777640773078,41.83,78150.51,0.0,0.98849,1e-05,2.39802]
[1777640773196,41.83,78150.25,0.0,0.98849,1e-05,2.39857]
[1777640775818,41.83,78150.17,0.0,0.98849,1e-05,2.39883]
[1777640775833,41.83,78150.17,0.0,0.98849,1e-05,2.39883]
[1777640780258,41.84,78156.64,0.0,0.98854,1e-05,2.38923]
[1777640781255,41.84,78171.2,0.0,0.98867,1e-05,2.36615]
[1777640782261,41.84,78178.47,0.0,0.98873,1e-05,2.35482]
[1777640785283,41.84,78185.39,0.0,0.98879,1e-05,2.34452]
[1777640786670,41.84,78185.39,0.0,0.98879,1e-05,2.34452]
[1777640786831,41.84,78185.39,0.0,0.98879,1e-05,2.34452]
[1777640786894,41.84,78185.54,0.0,0.98879,1e-05,2.34472]
[1777640789311,41.84,78191.45,0.0,0.98884,1e-05,2.33586]
[1777640791324,41.84,78195.76,0.0,0.98888,1e-05,2.32826]
[1777640796360,41.85,78196.58,0.0,0.98888,1e-05,2.32819]
[1777640800708,41.85,78198.11,0.0,0.98889,1e-05,2.32652]
[1777640800830,41.85,78198.11,0.0,0.98889,1e-05,2.32652]
[1777640806429,41.86,78196.62,0.0,0.98887,1e-05,2.33057]
[1777640807534,41.86,78196.62,0.0,0.98887,1e-05,2.33057]
[1777640807576,41.86,78196.62,0.0,0.98887,1e-05,2.33057]
[1777640807635,41.86,78196.19,0.0,0.98886,1e-05,2.33148]
[1777640810028,41.86,78195.74,0.0,0.98886,1e-05,2.33266]
[1777640810081,41.86,78195.74,0.0,0.98886,1e-05,2.33266]
[1777640815499,41.86,78196.41,0.0,0.98886,1e-05,2.33302]
[1777640818465,41.87,78193.78,0.0,0.98883,1e-05,2.33762]
[1777640818578,41.87,78193.78,0.0,0.98883,1e-05,2.33762]
[1777640818678,41.87,78193.11,0.0,0.98882,1e-05,2.33889]
[1777640821401,41.87,78194.29,0.0,0.98883,1e-05,2.33749]
[1777640821580,41.87,78194.29,0.0,0.98883,1e-05,2.33749]
[1777640824564,41.87,78199.09,0.0,0.98887,1e-05,2.33088]
[1777640827500,41.87,78198.37,0.0,0.98886,1e-05,2.33249]
[1777640827576,41.87,78198.37,0.0,0.98886,1e-05,2.33249]
[1777640827585,41.87,78198.9,0.0,0.98886,1e-05,2.33189]
[1777640830204,41.88,78199.87,0.0,0.98887,1e-05,2.33085]
[1777640830328,41.88,78199.87,0.0,0.98887,1e-05,2.33085]
[1777640835641,41.88,78200.98,0.0,0.98887,1e-05,2.33053]
[1777640838717,41.88,78201.0,0.0,0.98887,1e-05,2.33098]
[1777640838827,41.88,78201.0,0.0,0.98887,1e-05,2.33098]
[1777640838872,41.88,78201.13,0.0,0.98887,1e-05,2.33124]
[1777640841864,41.88,78201.73,0.0,0.98887,1e-05,2.33054]
[1777640842077,41.89,78201.23,0.0,0.98886,1e-05,2.33179]
[1777640842690,41.89,78196.53,0.0,0.98882,1e-05,2.33917]
[1777640843697,41.89,78191.69,0.0,0.98878,1e-05,2.34701]
[1777640844097,41.89,78191.69,0.0,0.98878,1e-05,2.34701]
[1777640844328,41.89,78191.69,0.0,0.98878,1e-05,2.34701]
[1777640844703,41.89,78191.25,0.0,0.98877,1e-05,2.34791]
[1777640847849,41.89,78190.37,0.0,0.98876,1e-05,2.3497]
[1777640848075,41.89,78190.27,0.0,0.98876,1e-05,2.35006]
[1777640852760,41.89,78187.21,0.0,0.98873,1e-05,2.35455]
[1777640854765,41.89,78188.61,0.0,0.98875,1e-05,2.35253]
[1777640854827,41.89,78188.61,0.0,0.98875,1e-05,2.35253]
[1777640854866,41.89,78188.29,0.0,0.98874,1e-05,2.35322]
[1777640858092,41.9,78187.88,0.0,0.98874,1e-05,2.35441]
[1777640858328,41.9,78187.88,0.0,0.98874,1e-05,2.35441]
[1777640863838,41.92,78185.21,0.0,0.98867,1e-05,2.36547]
[1777640864319,41.92,78185.21,0.0,0.98867,1e-05,2.36547]
[1777640864327,41.92,78185.21,0.0,0.98867,1e-05,2.36547]
[1777640864845,41.93,78184.7,0.0,0.98866,1e-05,2.36775]
[1777640868718,41.94,78184.97,0.0,0.98864,1e-05,2.37153]
[1777640868837,41.94,78184.97,0.0,0.98864,1e-05,2.37153]
[1777640874914,41.96,78186.9,0.0,0.98863,1e-05,2.37301]
[1777640875293,41.96,78186.9,0.0,0.98863,1e-05,2.37301]
[1777640875324,41.96,78186.9,0.0,0.98863,1e-05,2.37301]
[1777640875922,41.96,78184.94,0.0,0.98861,1e-05,2.37612]
[1777640877429,41.96,78185.4,0.0,0.98861,1e-05,2.37668]
[1777640877580,41.96,78185.4,0.0,0.98861,1e-05,2.37668]
[1777640881820,41.98,78184.12,0.0,0.98858,1e-05,2.38316]
[1777640882077,41.98,78184.12,0.0,0.98858,1e-05,2.38316]
[1777640881964,41.98,78184.21,0.0,0.98857,1e-05,2.38403]
[1777640882971,41.98,78181.69,0.0,0.98854,1e-05,2.38904]
[1777640885342,41.99,78183.27,0.0,0.98855,1e-05,2.38831]
[1777640885584,41.99,78183.27,0.0,0.98855,1e-05,2.38831]
[1777640888014,41.99,78189.71,0.0,0.9886,1e-05,2.37834]
[1777640889018,41.99,78194.44,0.0,0.98865,1e-05,2.37095]
[1777640889234,41.99,78194.44,0.0,0.98865,1e-05,2.37095]
[1777640889329,41.99,78194.44,0.0,0.98865,1e-05,2.37095]
[1777640890025,41.99,78194.69,0.0,0.98865,1e-05,2.37067]
[1777640891683,41.99,78194.48,0.0,0.98864,1e-05,2.37113]
[1777640891835,41.99,78194.48,0.0,0.98864,1e-05,2.37113]
[1777640893046,41.99,78191.68,0.0,0.98862,1e-05,2.37582]
[1777640895060,41.99,78188.19,0.0,0.98859,1e-05,2.38161]
[1777640895185,41.99,78188.19,0.0,0.98859,1e-05,2.38161]
[1777640895332,41.99,78188.19,0.0,0.98859,1e-05,2.38161]
[1777640896067,41.99,78186.29,0.0,0.98857,1e-05,2.38474]
[1777640897389,41.99,78186.63,0.0,0.98857,1e-05,2.38431]
[1777640897579,41.99,78186.63,0.0,0.98857,1e-05,2.38431]
[1777640902916,42.0,78187.67,0.0,0.98858,1e-05,2.38311]
[1777640903074,42.0,78187.67,0.0,0.98858,1e-05,2.38311]
[1777640902980,42.0,78187.91,0.0,0.98858,1e-05,2.38285]
[1777640903116,42.0,78189.61,0.0,0.98859,1e-05,2.38027]
[1777640905015,42.0,78189.61,0.0,0.98859,1e-05,2.38027]
[1777640905084,42.0,78189.61,0.0,0.98859,1e-05,2.38027]
[1777640909158,42.0,78187.42,0.0,0.98857,1e-05,2.38449]
[1777640914962,42.0,78187.56,0.0,0.98857,1e-05,2.38343]
[1777640915076,42.0,78187.56,0.0,0.98857,1e-05,2.38343]
[1777640915063,42.0,78187.56,0.0,0.98857,1e-05,2.38367]
[1777640915200,42.0,78187.88,0.0,0.98858,1e-05,2.38316]
[1777640917724,42.0,78189.14,0.0,0.98859,1e-05,2.38128]
[1777640917806,42.0,78189.14,0.0,0.98859,1e-05,2.38128]
[1777640921242,42.0,78192.44,0.0,0.98861,1e-05,2.37666]
[1777640924386,42.0,78192.36,0.0,0.98861,1e-05,2.37706]
[1777640924576,42.0,78192.36,0.0,0.98861,1e-05,2.37706]
[1777640924657,42.01,78191.73,0.0,0.9886,1e-05,2.37819]
[1777640925269,42.01,78189.29,0.0,0.98858,1e-05,2.3822]
[1777640927554,42.01,78188.59,0.0,0.98857,1e-05,2.38345]
[1777640927578,42.01,78188.59,0.0,0.98857,1e-05,2.38345]
[1777640933627,42.01,78186.7,0.0,0.98855,1e-05,2.38721]
[1777640933829,42.01,78186.7,0.0,0.98855,1e-05,2.38721]
[1777640939368,42.01,78187.22,0.0,0.98855,1e-05,2.38724]
[1777640941592,42.01,78184.33,0.0,0.98853,1e-05,2.3921]
[1777640942391,42.01,78182.37,0.0,0.98851,1e-05,2.39534]
[1777640944207,42.01,78182.1,0.0,0.9885,1e-05,2.39588]
[1777640944944,42.01,78182.1,0.0,0.9885,1e-05,2.39588]
[1777640945034,42.01,78181.62,0.0,0.9885,1e-05,2.39676]
[1777640945350,42.01,78181.62,0.0,0.9885,1e-05,2.39676]
[1777640946418,42.01,78187.14,0.0,0.98855,1e-05,2.38817]
[1777640948316,42.01,78191.51,0.0,0.98859,1e-05,2.38134]
[1777640952349,42.02,78189.87,0.0,0.98857,1e-05,2.38447]
[1777640958502,42.02,78192.92,0.0,0.98859,1e-05,2.38056]
[1777640960517,42.02,78199.19,0.0,0.98864,1e-05,2.37089]
[1777640963688,42.02,78203.02,0.0,0.98868,1e-05,2.36514]
[1777640963829,42.02,78203.02,0.0,0.98868,1e-05,2.36514]
[1777640964590,42.02,78202.78,0.0,0.98867,1e-05,2.36568]
[1777640964825,42.02,78202.78,0.0,0.98867,1e-05,2.36568]
[1777640964926,42.02,78202.95,0.0,0.98867,1e-05,2.36558]
[1777640970586,42.03,78200.52,0.0,0.98865,1e-05,2.37038]
[1777640975621,42.03,78202.49,0.0,0.98867,1e-05,2.36673]
[1777640978642,42.03,78193.5,0.0,0.98858,1e-05,2.38147]
[1777640980537,42.03,78189.79,0.0,0.98855,1e-05,2.38752]
[1777640980579,42.03,78189.79,0.0,0.98855,1e-05,2.38752]
[1777640985691,42.03,78186.69,0.0,0.98852,1e-05,2.39319]
[1777640990727,42.04,78186.23,0.0,0.98851,1e-05,2.39451]
[1777640992419,42.04,78186.24,0.0,0.98851,1e-05,2.39461]
[1777640992575,42.04,78186.24,0.0,0.98851,1e-05,2.39461]
[1777640993533,42.04,78186.2,0.0,0.98851,1e-05,2.39478]
[1777640993575,42.04,78186.2,0.0,0.98851,1e-05,2.39478]
[1777640993750,42.04,78186.49,0.0,0.98851,1e-05,2.39443]
[1777640998785,42.04,78190.7,0.0,0.98855,1e-05,2.38829]
[1777641000561,42.04,78190.71,0.0,0.98855,1e-05,2.3884]
[1777641000577,42.04,78190.71,0.0,0.98855,1e-05,2.3884]
[1777641003821,42.04,78195.59,0.0,0.98859,1e-05,2.38112]
[1777641006033,42.04,78196.71,0.0,0.9886,1e-05,2.37947]
[1777641006076,42.04,78196.71,0.0,0.9886,1e-05,2.37947]
[1777641006985,42.04,78196.52,0.0,0.98859,1e-05,2.38005]
[1777641007080,42.04,78196.52,0.0,0.98859,1e-05,2.38005]
[1777641007086,42.04,78197.24,0.0,0.9886,1e-05,2.37891]
[1777641012884,42.05,78195.75,0.0,0.98858,1e-05,2.38211]
[1777641013335,42.05,78195.75,0.0,0.98858,1e-05,2.38211]
[1777641013579,42.05,78195.75,0.0,0.98858,1e-05,2.38211]
[1777641017249,42.05,78196.51,0.0,0.98858,1e-05,2.38146]
[1777641017326,42.05,78196.51,0.0,0.98858,1e-05,2.38146]
[1777641017501,42.05,78196.51,0.0,0.98858,1e-05,2.38146]
[1777641017578,42.05,78196.51,0.0,0.98858,1e-05,2.38146]
[1777641017921,42.05,78197.09,0.0,0.98859,1e-05,2.38068]
[1777641020942,42.05,78190.4,0.0,0.98853,1e-05,2.39175]
[1777641021732,42.05,78190.4,0.0,0.98853,1e-05,2.39175]
[1777641021832,42.05,78190.4,0.0,0.98853,1e-05,2.39175]
[1777641024970,42.05,78184.96,0.0,0.98848,1e-05,2.40094]
[1777641026984,42.05,78180.0,0.0,0.98843,1e-05,2.40909]
[1777641027623,42.05,78180.0,0.0,0.98843,1e-05,2.40909]
[1777641027835,42.05,78180.0,0.0,0.98843,1e-05,2.40909]
[1777641028646,42.05,78179.48,0.0,0.98842,1e-05,2.41002]
[1777641028826,42.05,78179.48,0.0,0.98842,1e-05,2.41002]
[1777641028997,42.05,78178.91,0.0,0.98842,1e-05,2.41103]
[1777641032018,42.05,78174.1,0.0,0.98838,1e-05,2.41767]
[1777641035622,42.05,78177.45,0.0,0.98841,1e-05,2.41252]
[1777641035827,42.05,78177.45,0.0,0.98841,1e-05,2.41252]
[1777641036047,42.05,78184.13,0.0,0.98847,1e-05,2.40189]
[1777641038061,42.06,78188.49,0.0,0.98851,1e-05,2.39511]
[1777641040626,42.06,78187.84,0.0,0.9885,1e-05,2.39638]
[1777641040831,42.06,78187.84,0.0,0.9885,1e-05,2.39638]
[1777641041082,42.06,78187.91,0.0,0.9885,1e-05,2.39638]
[1777641042139,42.06,78187.91,0.0,0.9885,1e-05,2.39638]
[1777641042329,42.06,78189.21,0.0,0.98851,1e-05,2.39454]
[1777641047370,42.06,78191.96,0.0,0.98853,1e-05,2.39076]
[1777641047578,42.06,78191.96,0.0,0.98853,1e-05,2.39076]
[1777641048118,42.06,78191.96,0.0,0.98853,1e-05,2.39076]
[1777641048181,42.06,78191.53,0.0,0.98853,1e-05,2.39157]
[1777641048328,42.06,78191.53,0.0,0.98853,1e-05,2.39157]
[1777641053166,42.06,78203.46,0.0,0.98863,1e-05,2.37311]
[1777641054177,42.06,78209.51,0.0,0.98868,1e-05,2.36383]
[1777641056188,42.06,78216.66,0.0,0.98874,1e-05,2.35292]
[1777641058212,42.06,78242.99,0.0,0.98897,1e-05,2.31201]
[1777641059217,42.07,78281.31,0.0,0.9893,1e-05,2.254]
[1777641060262,42.07,78301.7,0.0,0.98947,1e-05,2.22349]
[1777641060733,42.07,78301.7,0.0,0.98947,1e-05,2.22349]
[1777641061241,42.07,78302.17,0.0,0.98947,1e-05,2.22315]
[1777641061878,42.07,78302.17,0.0,0.98947,1e-05,2.22315]
[1777641062245,42.07,78297.62,0.0,0.98943,1e-05,2.2304]
[1777641063183,42.07,78297.62,0.0,0.98943,1e-05,2.2304]
[1777641063252,42.07,78284.42,0.0,0.98931,1e-05,2.25076]
[1777641064259,42.07,78266.54,0.0,0.98916,1e-05,2.2784]
[1777641065266,42.08,78262.46,0.0,0.98912,1e-05,2.28503]
[1777641066273,42.08,78262.43,0.0,0.98912,1e-05,2.2854]
[1777641067280,42.08,78270.52,0.0,0.98919,1e-05,2.27332]
[1777641068287,42.08,78276.39,0.0,0.98924,1e-05,2.26467]
[1777641069294,42.08,78270.99,0.0,0.98919,1e-05,2.27324]
[1777641070304,42.08,78261.85,0.0,0.98911,1e-05,2.28759]
[1777641071310,42.08,78242.87,0.0,0.98894,1e-05,2.31723]
[1777641072318,42.08,78233.56,0.0,0.98886,1e-05,2.33203]
[1777641073324,42.08,78232.83,0.0,0.98885,1e-05,2.33343]
[1777641073836,42.08,78232.83,0.0,0.98885,1e-05,2.33343]
[1777641074331,42.08,78232.54,0.0,0.98885,1e-05,2.33411]
[1777641075762,42.08,78232.54,0.0,0.98885,1e-05,2.33411]
[1777641075839,42.09,78233.27,0.0,0.98885,1e-05,2.33342]
[1777641077865,42.09,78232.25,0.0,0.98885,1e-05,2.33501]
[1777641077946,42.09,78236.14,0.0,0.98888,1e-05,2.3294]
[1777641078359,42.09,78248.04,0.0,0.98898,1e-05,2.31091]
[1777641080373,42.09,78248.3,0.0,0.98898,1e-05,2.31101]
[1777641081836,42.09,78248.3,0.0,0.98898,1e-05,2.31101]
[1777641082168,42.09,78248.3,0.0,0.98898,1e-05,2.31101]
[1777641082313,42.09,78244.78,0.0,0.98895,1e-05,2.31701]
[1777641082981,42.09,78263.65,0.0,0.98911,1e-05,2.28788]
[1777641083399,42.09,78285.36,0.0,0.98929,1e-05,2.25474]
[1777641084406,42.09,78286.89,0.0,0.9893,1e-05,2.25304]
[1777641086051,42.09,78286.89,0.0,0.9893,1e-05,2.25304]
[1777641086069,42.1,78284.79,0.0,0.98928,1e-05,2.25696]
[1777641091455,42.1,78293.92,0.0,0.98935,1e-05,2.24368]
[1777641095483,42.11,78288.15,0.0,0.9893,1e-05,2.25394]
[1777641100518,42.12,78281.5,0.0,0.98923,1e-05,2.26586]
[1777641105554,42.12,78283.37,0.0,0.98924,1e-05,2.26476]
[1777641109582,42.13,78287.8,0.0,0.98927,1e-05,2.25947]
[1777641112603,42.13,78291.97,0.0,0.9893,1e-05,2.25425]
[1777641113610,42.13,78298.56,0.0,0.98935,1e-05,2.24466]
[1777641114618,42.13,78303.51,0.0,0.98939,1e-05,2.23757]
[1777641116632,42.14,78313.64,0.0,0.98947,1e-05,2.22316]
[1777641118098,42.14,78313.64,0.0,0.98947,1e-05,2.22316]
[1777641118177,42.14,78318.27,0.0,0.9895,1e-05,2.21707]
[1777641119653,42.14,78329.08,0.0,0.98959,1e-05,2.20141]
[1777641120528,42.14,78329.08,0.0,0.98959,1e-05,2.20141]
[1777641120680,42.14,78338.17,0.0,0.98966,1e-05,2.18838]
[1777641121674,42.14,78374.68,0.0,0.98995,1e-05,2.1354]
[1777641122686,42.15,78392.05,0.0,0.99008,1e-05,2.11139]
[1777641123696,42.15,78398.83,0.0,0.99013,1e-05,2.10225]
[1777641124600,42.15,78398.83,0.0,0.99013,1e-05,2.10225]
[1777641124700,42.15,78396.12,0.0,0.99011,1e-05,2.10675]
[1777641126135,42.15,78396.12,0.0,0.99011,1e-05,2.10675]
[1777641126146,42.16,78392.96,0.0,0.99008,1e-05,2.11254]
[1777641128608,42.16,78391.07,0.0,0.99006,1e-05,2.11587]
[1777641130742,42.17,78386.57,0.0,0.99002,1e-05,2.12418]
[1777641131749,42.17,78398.5,0.0,0.99011,1e-05,2.10763]
[1777641132605,42.17,78398.5,0.0,0.99011,1e-05,2.10763]
[1777641132756,42.17,78408.42,0.0,0.99018,1e-05,2.09405]
[1777641133764,42.17,78403.06,0.0,0.99014,1e-05,2.10232]
[1777641134771,42.18,78388.98,0.0,0.99002,1e-05,2.12317]
[1777641136787,42.18,78401.6,0.0,0.99011,1e-05,2.10686]
[1777641137794,42.18,78400.05,0.0,0.99009,1e-05,2.10971]
[1777641142829,42.2,78395.4,0.0,0.99004,1e-05,2.11949]
[1777641143836,42.2,78390.01,0.0,0.99,1e-05,2.12785]
[1777641144599,42.2,78390.01,0.0,0.99,1e-05,2.12785]
[1777641145849,42.2,78379.22,0.0,0.9899,1e-05,2.14464]
[1777641146858,42.2,78364.29,0.0,0.98978,1e-05,2.16641]
[1777641147865,42.21,78355.84,0.0,0.98971,1e-05,2.17989]
[1777641148603,42.21,78355.84,0.0,0.98971,1e-05,2.17989]
[1777641148872,42.21,78358.59,0.0,0.98973,1e-05,2.17585]
[1777641149879,42.21,78368.58,0.0,0.98981,1e-05,2.16222]
[1777641150886,42.21,78370.72,0.0,0.98982,1e-05,2.15962]
[1777641152900,42.22,78360.41,0.0,0.98974,1e-05,2.17454]
[1777641157935,42.23,78361.47,0.0,0.98973,1e-05,2.17554]
[1777641159949,42.23,78348.91,0.0,0.98963,1e-05,2.19504]
[1777641160598,42.23,78348.91,0.0,0.98963,1e-05,2.19504]
[1777641160956,42.23,78345.35,0.0,0.98959,1e-05,2.20077]
[1777641161963,42.23,78338.46,0.0,0.98954,1e-05,2.211]
[1777641162595,42.23,78338.46,0.0,0.98954,1e-05,2.211]
[1777641162970,42.23,78334.36,0.0,0.9895,1e-05,2.21801]
[1777641164984,42.24,78326.49,0.0,0.98943,1e-05,2.23062]
[1777641166998,42.24,78326.43,0.0,0.98942,1e-05,2.2315]
[1777641168006,42.24,78331.2,0.0,0.98946,1e-05,2.22476]
[1777641170020,42.25,78323.23,0.0,0.98939,1e-05,2.23751]
[1777641172034,42.25,78318.08,0.0,0.98934,1e-05,2.24602]
[1777641173041,42.25,78323.56,0.0,0.98939,1e-05,2.23814]
[1777641176605,42.25,78326.48,0.0,0.98941,1e-05,2.23489]
[1777641177069,42.25,78322.47,0.0,0.98937,1e-05,2.2413]
[1777641182104,42.26,78323.7,0.0,0.98937,1e-05,2.24128]
[1777641187139,42.26,78325.2,0.0,0.98938,1e-05,2.23873]
[1777641192174,42.25,78324.21,0.0,0.98939,1e-05,2.23849]
[1777641194010,42.25,78323.58,0.0,0.98938,1e-05,2.23909]
[1777641194203,42.24,78351.32,0.0,0.98963,1e-05,2.19432]
[1777641195209,42.24,78379.87,0.0,0.98986,1e-05,2.15219]
[1777641196216,42.24,78380.45,0.0,0.98987,1e-05,2.15116]
[1777641197575,42.24,78380.14,0.0,0.98987,1e-05,2.15143]
[1777641198230,42.24,78379.38,0.0,0.98986,1e-05,2.15235]
[1777641200244,42.24,78371.27,0.0,0.9898,1e-05,2.1638]
[1777641201251,42.24,78366.08,0.0,0.98976,1e-05,2.17119]
[1777641203600,42.23,78363.57,0.0,0.98974,1e-05,2.17441]
[1777641207296,42.23,78358.28,0.0,0.9897,1e-05,2.18122]
[1777641212330,42.23,78359.33,0.0,0.98972,1e-05,2.1772]
[1777641214344,42.22,78363.55,0.0,0.98976,1e-05,2.17053]
[1777641217367,42.22,78353.89,0.0,0.98968,1e-05,2.18403]
[1777641218374,42.22,78349.38,0.0,0.98965,1e-05,2.19042]
[1777641219179,42.22,78349.38,0.0,0.98965,1e-05,2.19042]
[1777641219381,42.21,78350.23,0.0,0.98967,1e-05,2.18652]
[1777641223147,42.19,78349.06,0.0,0.98969,1e-05,2.18295]
[1777641223409,42.18,78348.46,0.0,0.9897,1e-05,2.18134]
[1777641228444,42.15,78345.16,0.0,0.98971,1e-05,2.17841]
[1777641233479,42.14,78345.08,0.0,0.98973,1e-05,2.17525]
[1777641236693,42.12,78342.89,0.0,0.98975,1e-05,2.17172]
[1777641236742,42.12,78342.89,0.0,0.98975,1e-05,2.17172]
[1777641236827,42.12,78342.89,0.0,0.98975,1e-05,2.17172]
[1777641237507,42.11,78343.03,0.0,0.98976,1e-05,2.16933]
[1777641242542,42.08,78343.15,0.0,0.98981,1e-05,2.16086]
[1777641244730,42.07,78346.28,0.0,0.98984,1e-05,2.1544]
[1777641244732,42.07,78346.28,0.0,0.98984,1e-05,2.1544]
[1777641244830,42.07,78346.28,0.0,0.98984,1e-05,2.1544]
[1777641244930,42.06,78348.18,0.0,0.98988,1e-05,2.14824]
[1777641250597,42.03,78353.06,0.0,0.98996,1e-05,2.13366]
[1777641251689,42.03,78353.06,0.0,0.98996,1e-05,2.13366]
[1777641251830,42.03,78353.06,0.0,0.98996,1e-05,2.13366]
[1777641252028,42.03,78353.06,0.0,0.98996,1e-05,2.13366]
[1777641252082,42.03,78353.06,0.0,0.98996,1e-05,2.13366]
[1777641252112,42.03,78354.46,0.0,0.98997,1e-05,2.13138]
[1777641253619,42.02,78345.95,0.0,0.98991,1e-05,2.14244]
[1777641255634,42.02,78330.13,0.0,0.98978,1e-05,2.1653]
[1777641256640,42.02,78322.71,0.0,0.98972,1e-05,2.17605]
[1777641259059,42.02,78319.92,0.0,0.98971,1e-05,2.17811]
[1777641259078,42.02,78319.92,0.0,0.98971,1e-05,2.17811]
[1777641259168,42.02,78319.92,0.0,0.98971,1e-05,2.17811]
[1777641259329,42.02,78319.92,0.0,0.98971,1e-05,2.17811]
[1777641259341,42.01,78320.16,0.0,0.98972,1e-05,2.17734]
[1777641264696,42.01,78319.39,0.0,0.98972,1e-05,2.17743]
[1777641268282,42.01,78317.85,0.0,0.98971,1e-05,2.17928]
[1777641268330,42.01,78317.85,0.0,0.98971,1e-05,2.17928]
[1777641269732,41.99,78311.35,0.0,0.98968,1e-05,2.18433]
[1777641272245,41.98,78313.33,0.0,0.98972,1e-05,2.17575]
[1777641272336,41.98,78313.33,0.0,0.98972,1e-05,2.17575]
[1777641272376,41.98,78313.33,0.0,0.98972,1e-05,2.17575]
[1777641272469,41.97,78316.85,0.0,0.98975,1e-05,2.17035]
[1777641272577,41.97,78316.85,0.0,0.98975,1e-05,2.17035]
[1777641277788,41.97,78316.36,0.0,0.98975,1e-05,2.17008]
[1777641282769,41.97,78315.41,0.0,0.98975,1e-05,2.17069]
[1777641282827,41.97,78315.41,0.0,0.98975,1e-05,2.17069]
[1777641289135,41.96,78313.34,0.0,0.98974,1e-05,2.17255]
[1777641289327,41.96,78313.34,0.0,0.98974,1e-05,2.17255]
[1777641289525,41.96,78313.34,0.0,0.98974,1e-05,2.17255]
[1777641289531,41.96,78314.37,0.0,0.98975,1e-05,2.17063]
[1777641289578,41.96,78314.37,0.0,0.98975,1e-05,2.17063]
[1777641294911,41.96,78321.12,0.0,0.98981,1e-05,2.15972]
[1777641295918,41.96,78326.56,0.0,0.98986,1e-05,2.15154]
[1777641296925,41.96,78331.54,0.0,0.9899,1e-05,2.14408]
[1777641297588,41.96,78331.54,0.0,0.9899,1e-05,2.14408]
[1777641297828,41.96,78331.54,0.0,0.9899,1e-05,2.14408]
[1777641297932,41.96,78336.55,0.0,0.98994,1e-05,2.13661]
[1777641299946,41.96,78339.74,0.0,0.98996,1e-05,2.13168]
[1777641301960,41.95,78357.16,0.0,0.9901,1e-05,2.10622]
[1777641302967,41.95,78366.57,0.0,0.99018,1e-05,2.09259]
[1777641303973,41.95,78370.78,0.0,0.99021,1e-05,2.08644]
[1777641306995,41.95,78364.78,0.0,0.99017,1e-05,2.0949]
[1777641311023,41.95,78358.79,0.0,0.99012,1e-05,2.10325]
[1777641312539,41.95,78358.79,0.0,0.99012,1e-05,2.10325]
[1777641312578,41.95,78358.79,0.0,0.99012,1e-05,2.10325]
[1777641313011,41.95,78358.46,0.0,0.99012,1e-05,2.10364]
[1777641313074,41.95,78358.46,0.0,0.99012,1e-05,2.10364]
[1777641313113,41.95,78357.96,0.0,0.99011,1e-05,2.10429]
[1777641317064,41.95,78351.25,0.0,0.99006,1e-05,2.11363]
[1777641321457,41.94,78349.18,0.0,0.99006,1e-05,2.11381]
[1777641321575,41.94,78349.18,0.0,0.99006,1e-05,2.11381]
[1777641326360,41.92,78351.48,0.0,0.9901,1e-05,2.10603]
[1777641326575,41.92,78351.48,0.0,0.9901,1e-05,2.10603]
[1777641326432,41.92,78351.87,0.0,0.99011,1e-05,2.10462]
[1777641327136,41.92,78351.71,0.0,0.99012,1e-05,2.10403]
[1777641331164,41.91,78361.12,0.0,0.9902,1e-05,2.08823]
[1777641332173,41.91,78366.08,0.0,0.99024,1e-05,2.08108]
[1777641333127,41.91,78366.08,0.0,0.99024,1e-05,2.08108]
[1777641333332,41.91,78366.08,0.0,0.99024,1e-05,2.08108]
[1777641338767,41.91,78363.78,0.0,0.99022,1e-05,2.08407]
[1777641338829,41.91,78363.78,0.0,0.99022,1e-05,2.08407]
[1777641339506,41.91,78363.78,0.0,0.99022,1e-05,2.08407]
[1777641339576,41.91,78363.78,0.0,0.99022,1e-05,2.08407]
[1777641339597,41.91,78364.34,0.0,0.99023,1e-05,2.08321]
[1777641345264,41.91,78364.62,0.0,0.99023,1e-05,2.08246]
[1777641350299,41.91,78368.58,0.0,0.99026,1e-05,2.07651]
[1777641351040,41.91,78368.58,0.0,0.99026,1e-05,2.07651]
[1777641351078,41.91,78368.58,0.0,0.99026,1e-05,2.07651]
[1777641356341,41.9,78373.99,0.0,0.99031,1e-05,2.06743]
[1777641357348,41.9,78379.82,0.0,0.99036,1e-05,2.05877]
[1777641358355,41.9,78384.31,0.0,0.9904,1e-05,2.0524]
[1777641360243,41.9,78383.94,0.0,0.99039,1e-05,2.05291]
[1777641360328,41.9,78383.94,0.0,0.99039,1e-05,2.05291]
[1777641360955,41.9,78381.59,0.0,0.99038,1e-05,2.05621]
[1777641361079,41.9,78381.59,0.0,0.99038,1e-05,2.05621]
[1777641361376,41.9,78380.26,0.0,0.99037,1e-05,2.05807]
[1777641366411,41.9,78379.33,0.0,0.99036,1e-05,2.05923]
[1777641367418,41.9,78373.39,0.0,0.99031,1e-05,2.06762]
[1777641368223,41.9,78373.39,0.0,0.99031,1e-05,2.06762]
[1777641368328,41.9,78373.39,0.0,0.99031,1e-05,2.06762]
[1777641368425,41.9,78368.18,0.0,0.99028,1e-05,2.07453]
[1777641373460,41.89,78366.18,0.0,0.99028,1e-05,2.07443]
[1777641374466,41.91,78362.42,0.0,0.99021,1e-05,2.08605]
[1777641375296,41.91,78362.42,0.0,0.99021,1e-05,2.08605]
[1777641375328,41.91,78362.42,0.0,0.99021,1e-05,2.08605]
[1777641376481,41.91,78355.9,0.0,0.99016,1e-05,2.09523]
[1777641377314,41.91,78355.9,0.0,0.99016,1e-05,2.09523]
[1777641377333,41.91,78355.9,0.0,0.99016,1e-05,2.09523]
[1777641377488,41.91,78354.54,0.0,0.99015,1e-05,2.09709]
[1777641382025,41.91,78354.78,0.0,0.99016,1e-05,2.09638]
[1777641382077,41.91,78354.78,0.0,0.99016,1e-05,2.09638]
[1777641383530,41.91,78359.93,0.0,0.9902,1e-05,2.08884]
[1777641386291,41.91,78362.89,0.0,0.99022,1e-05,2.08448]
[1777641386328,41.91,78362.89,0.0,0.99022,1e-05,2.08448]
[1777641386403,41.91,78362.89,0.0,0.99022,1e-05,2.08448]
[1777641386585,41.91,78362.89,0.0,0.99022,1e-05,2.08448]
[1777641386622,41.91,78363.13,0.0,0.99022,1e-05,2.08408]
[1777641389571,41.91,78367.28,0.0,0.99026,1e-05,2.07801]
[1777641390345,41.91,78367.28,0.0,0.99026,1e-05,2.07801]
[1777641390580,41.91,78367.28,0.0,0.99026,1e-05,2.07801]
[1777641396621,41.91,78368.02,0.0,0.99027,1e-05,2.0753]
[1777641398009,41.91,78365.92,0.0,0.99025,1e-05,2.07826]
[1777641398077,41.91,78365.92,0.0,0.99025,1e-05,2.07826]
[1777641399457,41.91,78365.0,0.0,0.99025,1e-05,2.07954]
[1777641399577,41.91,78365.0,0.0,0.99025,1e-05,2.07954]
[1777641399642,41.91,78365.65,0.0,0.99025,1e-05,2.07858]
[1777641404031,41.91,78364.5,0.0,0.99024,1e-05,2.08008]
[1777641404074,41.91,78364.5,0.0,0.99024,1e-05,2.08008]
[1777641409765,41.9,78365.1,0.0,0.99025,1e-05,2.07906]
[1777641409827,41.9,78365.1,0.0,0.99025,1e-05,2.07906]
[1777641410015,41.9,78365.1,0.0,0.99025,1e-05,2.07906]
[1777641410078,41.9,78365.1,0.0,0.99025,1e-05,2.07906]
[1777641410116,41.9,78363.55,0.0,0.99024,1e-05,2.0812]
[1777641412817,41.9,78363.32,0.0,0.99024,1e-05,2.08149]
[1777641412826,41.9,78363.32,0.0,0.99024,1e-05,2.08149]
[1777641418035,41.9,78363.44,0.0,0.99024,1e-05,2.08111]
[1777641418077,41.9,78363.44,0.0,0.99024,1e-05,2.08111]
[1777641418960,41.9,78362.54,0.0,0.99023,1e-05,2.08235]
[1777641419084,41.9,78362.54,0.0,0.99023,1e-05,2.08235]
[1777641419185,41.9,78359.95,0.0,0.99021,1e-05,2.08601]
[1777641423290,41.9,78359.22,0.0,0.99021,1e-05,2.08697]
[1777641423334,41.9,78359.22,0.0,0.99021,1e-05,2.08697]
[1777641423368,41.9,78355.45,0.0,0.99018,1e-05,2.09227]
[1777641427186,41.9,78358.22,0.0,0.9902,1e-05,2.08731]
[1777641427325,41.9,78358.22,0.0,0.9902,1e-05,2.08731]
[1777641427380,41.9,78358.22,0.0,0.9902,1e-05,2.08731]
[1777641427580,41.9,78358.22,0.0,0.9902,1e-05,2.08731]
[1777641427672,41.9,78358.46,0.0,0.99021,1e-05,2.08687]
[1777641429326,41.9,78360.14,0.0,0.99022,1e-05,2.08447]
[1777641435991,41.9,78357.39,0.0,0.9902,1e-05,2.08811]
[1777641436083,41.9,78357.39,0.0,0.9902,1e-05,2.08811]
[1777641436584,41.9,78357.58,0.0,0.9902,1e-05,2.08767]
[1777641441910,41.9,78359.71,0.0,0.99022,1e-05,2.08442]
[1777641442427,41.9,78355.53,0.0,0.99019,1e-05,2.0903]
[1777641443328,41.9,78355.53,0.0,0.99019,1e-05,2.0903]
[1777641443370,41.9,78349.65,0.0,0.99014,1e-05,2.09868]
[1777641444633,41.9,78349.65,0.0,0.99014,1e-05,2.09868]
[1777641444654,41.9,78349.91,0.0,0.99014,1e-05,2.09822]
[1777641444829,41.9,78349.91,0.0,0.99014,1e-05,2.09822]
[1777641450014,41.89,78347.6,0.0,0.99013,1e-05,2.10115]
[1777641452028,41.89,78343.46,0.0,0.9901,1e-05,2.10573]
[1777641457063,41.89,78342.64,0.0,0.9901,1e-05,2.10644]
[1777641458666,41.89,78342.64,0.0,0.9901,1e-05,2.10644]
[1777641458829,41.89,78342.95,0.0,0.9901,1e-05,2.1059]
[1777641464112,41.89,78343.54,0.0,0.99011,1e-05,2.10448]
[1777641465668,41.89,78343.54,0.0,0.99011,1e-05,2.10448]
[1777641465765,41.89,78342.8,0.0,0.9901,1e-05,2.10537]
[1777641465826,41.89,78342.8,0.0,0.9901,1e-05,2.10537]
[1777641469533,41.89,78343.04,0.0,0.99011,1e-05,2.10475]
[1777641469582,41.89,78343.04,0.0,0.99011,1e-05,2.10475]
[1777641474182,41.89,78339.83,0.0,0.99008,1e-05,2.10886]
[1777641474883,41.89,78339.83,0.0,0.99008,1e-05,2.10886]
[1777641475189,41.88,78338.75,0.0,0.99008,1e-05,2.11032]
[1777641477294,41.88,78338.5,0.0,0.99008,1e-05,2.11059]
[1777641477958,41.88,78338.5,0.0,0.99008,1e-05,2.11049]
[1777641478077,41.88,78338.5,0.0,0.99008,1e-05,2.11049]
[1777641483245,41.88,78338.27,0.0,0.99008,1e-05,2.11024]
[1777641487274,41.88,78341.95,0.0,0.99011,1e-05,2.10455]
[1777641488357,41.88,78341.95,0.0,0.99011,1e-05,2.10455]
[1777641488585,41.88,78341.95,0.0,0.99011,1e-05,2.10455]
[1777641488686,41.88,78340.68,0.0,0.9901,1e-05,2.1063]
[1777641491121,41.88,78339.94,0.0,0.99009,1e-05,2.10719]
[1777641491327,41.88,78339.94,0.0,0.99009,1e-05,2.10719]
[1777641492309,41.88,78332.54,0.0,0.99004,1e-05,2.11772]
[1777641493316,41.88,78319.49,0.0,0.98994,1e-05,2.13564]
[1777641494323,41.87,78314.8,0.0,0.9899,1e-05,2.14235]
[1777641497343,41.86,78307.81,0.0,0.98986,1e-05,2.14947]
[1777641498351,41.86,78302.29,0.0,0.98982,1e-05,2.15742]
[1777641500555,41.86,78300.68,0.0,0.9898,1e-05,2.15961]
[1777641500579,41.86,78300.68,0.0,0.9898,1e-05,2.15961]
[1777641500635,41.86,78300.3,0.0,0.9898,1e-05,2.15998]
[1777641503386,41.86,78294.93,0.0,0.98976,1e-05,2.16734]
[1777641507414,41.86,78290.04,0.0,0.98973,1e-05,2.17374]
[1777641508421,41.86,78286.35,0.0,0.9897,1e-05,2.179]
[1777641509428,41.85,78282.95,0.0,0.98967,1e-05,2.18382]
[1777641510435,41.85,78276.76,0.0,0.98962,1e-05,2.1928]
[1777641511441,41.84,78271.72,0.0,0.9896,1e-05,2.1965]
[1777641516478,41.83,78269.44,0.0,0.9896,1e-05,2.1962]
[1777641521513,41.83,78269.39,0.0,0.98961,1e-05,2.19493]
[1777641525578,41.81,78269.29,0.0,0.98962,1e-05,2.19189]
[1777641525832,41.81,78269.29,0.0,0.98962,1e-05,2.19189]
[1777641526548,41.8,78262.34,0.0,0.98958,1e-05,2.19935]
[1777641527325,41.8,78262.34,0.0,0.98958,1e-05,2.19935]
[1777641527555,41.79,78264.12,0.0,0.98961,1e-05,2.19396]
[1777641532590,41.79,78264.36,0.0,0.98962,1e-05,2.19228]
[1777641533626,41.79,78264.36,0.0,0.98962,1e-05,2.19228]
[1777641534552,41.79,78263.29,0.0,0.98961,1e-05,2.19362]
[1777641534575,41.79,78263.29,0.0,0.98961,1e-05,2.19362]
[1777641537361,41.78,78263.77,0.0,0.98962,1e-05,2.19211]
[1777641537580,41.78,78263.77,0.0,0.98962,1e-05,2.19211]
[1777641537625,41.78,78261.85,0.0,0.98961,1e-05,2.19473]
[1777641540646,41.78,78265.08,0.0,0.98964,1e-05,2.18911]
[1777641541426,41.78,78265.08,0.0,0.98964,1e-05,2.18911]
[1777641541581,41.78,78265.08,0.0,0.98964,1e-05,2.18911]
[1777641542660,41.78,78260.37,0.0,0.9896,1e-05,2.19565]
[1777641545683,41.78,78255.61,0.0,0.98957,1e-05,2.20199]
[1777641546562,41.78,78255.61,0.0,0.98957,1e-05,2.20199]
[1777641546579,41.78,78255.61,0.0,0.98957,1e-05,2.20199]
[1777641550179,41.77,78255.31,0.0,0.98957,1e-05,2.20135]
[1777641550331,41.77,78255.31,0.0,0.98957,1e-05,2.20135]
[1777641550716,41.77,78259.63,0.0,0.98961,1e-05,2.19461]
[1777641553127,41.77,78261.99,0.0,0.98963,1e-05,2.19056]
[1777641553325,41.77,78261.99,0.0,0.98963,1e-05,2.19056]
[1777641558234,41.77,78260.69,0.0,0.98963,1e-05,2.19127]
[1777641558328,41.77,78260.69,0.0,0.98963,1e-05,2.19127]
[1777641560376,41.76,78260.79,0.0,0.98963,1e-05,2.19062]
[1777641560577,41.76,78260.79,0.0,0.98963,1e-05,2.19062]
[1777641560786,41.76,78262.02,0.0,0.98964,1e-05,2.18853]
[1777641565821,41.76,78262.15,0.0,0.98965,1e-05,2.18711]
[1777641567058,41.76,78262.06,0.0,0.98965,1e-05,2.187]
[1777641567082,41.76,78262.06,0.0,0.98965,1e-05,2.187]
[1777641571771,41.75,78261.36,0.0,0.98965,1e-05,2.18707]
[1777641571829,41.75,78261.36,0.0,0.98965,1e-05,2.18707]
[1777641573327,41.75,78260.63,0.0,0.98965,1e-05,2.18642]
[1777641573575,41.75,78260.63,0.0,0.98965,1e-05,2.18642]
[1777641573877,41.75,78263.74,0.0,0.98968,1e-05,2.18154]
[1777641576899,41.75,78267.76,0.0,0.98972,1e-05,2.17485]
[1777641579530,41.75,78267.49,0.0,0.98971,1e-05,2.17504]
[1777641579575,41.75,78267.49,0.0,0.98971,1e-05,2.17504]
[1777641585503,41.74,78266.31,0.0,0.98971,1e-05,2.17547]
[1777641585576,41.74,78266.31,0.0,0.98971,1e-05,2.17547]
[1777641585697,41.74,78264.36,0.0,0.9897,1e-05,2.17792]
[1777641585962,41.74,78261.58,0.0,0.98968,1e-05,2.18206]
[1777641588122,41.74,78262.96,0.0,0.98969,1e-05,2.17977]
[1777641588331,41.74,78262.96,0.0,0.98969,1e-05,2.17977]
[1777641591673,41.74,78262.84,0.0,0.98969,1e-05,2.17926]
[1777641591832,41.74,78262.84,0.0,0.98969,1e-05,2.17926]
[1777641591843,41.74,78262.81,0.0,0.98969,1e-05,2.17884]
[1777641592009,41.74,78270.16,0.0,0.98975,1e-05,2.16791]
[1777641594393,41.74,78271.86,0.0,0.98977,1e-05,2.16518]
[1777641594578,41.74,78271.86,0.0,0.98977,1e-05,2.16518]
[1777641596032,41.73,78268.39,0.0,0.98974,1e-05,2.16971]
[1777641597039,41.73,78279.39,0.0,0.98983,1e-05,2.15321]
[1777641598046,41.73,78285.44,0.0,0.98988,1e-05,2.14411]
[1777641599326,41.73,78285.44,0.0,0.98988,1e-05,2.14411]
[1777641599569,41.73,78285.44,0.0,0.98988,1e-05,2.14411]
[1777641599599,41.73,78285.19,0.0,0.98988,1e-05,2.14415]
[1777641600061,41.73,78295.97,0.0,0.98997,1e-05,2.12834]
[1777641601068,41.73,78301.35,0.0,0.99001,1e-05,2.12036]
[1777641605096,41.72,78306.67,0.0,0.99007,1e-05,2.11112]
[1777641610131,41.72,78305.68,0.0,0.99007,1e-05,2.11018]
[1777641612145,41.71,78308.38,0.0,0.9901,1e-05,2.10517]
[1777641615082,41.71,78307.84,0.0,0.99009,1e-05,2.10577]
[1777641615335,41.71,78307.84,0.0,0.99009,1e-05,2.10577]
[1777641616173,41.71,78311.23,0.0,0.99012,1e-05,2.10068]
[1777641621208,41.71,78310.74,0.0,0.99012,1e-05,2.10097]
[1777641624062,41.71,78310.77,0.0,0.99012,1e-05,2.10076]
[1777641624075,41.71,78310.77,0.0,0.99012,1e-05,2.10076]
[1777641624229,41.71,78311.0,0.0,0.99012,1e-05,2.10034]
[1777641627460,41.71,78309.28,0.0,0.99011,1e-05,2.10265]
[1777641627577,41.71,78309.28,0.0,0.99011,1e-05,2.10265]
[1777641630837,41.71,78309.3,0.0,0.99011,1e-05,2.10233]
[1777641630870,41.7,78307.66,0.0,0.99011,1e-05,2.10363]
[1777641631080,41.7,78307.66,0.0,0.99011,1e-05,2.10363]
[1777641631278,41.7,78306.94,0.0,0.99011,1e-05,2.10345]
[1777641632852,41.7,78306.94,0.0,0.99011,1e-05,2.10345]
[1777641632926,41.69,78304.83,0.0,0.9901,1e-05,2.10451]
[1777641633082,41.69,78304.83,0.0,0.9901,1e-05,2.10451]
[1777641635306,41.68,78302.74,0.0,0.9901,1e-05,2.1045]
[1777641637320,41.68,78305.24,0.0,0.99013,1e-05,2.0988]
[1777641638080,41.68,78305.24,0.0,0.99013,1e-05,2.0988]
[1777641638327,41.68,78305.24,0.0,0.99013,1e-05,2.0988]
[1777641643362,41.67,78305.37,0.0,0.99013,1e-05,2.09813]
[1777641645376,41.67,78303.08,0.0,0.99012,1e-05,2.10125]
[1777641646383,41.67,78305.45,0.0,0.99014,1e-05,2.09668]
[1777641650802,41.67,78307.26,0.0,0.99016,1e-05,2.09368]
[1777641652367,41.67,78307.63,0.0,0.99016,1e-05,2.09306]
[1777641652426,41.67,78314.89,0.0,0.99022,1e-05,2.0826]
[1777641653433,41.67,78324.11,0.0,0.99029,1e-05,2.06921]
[1777641654440,41.67,78325.58,0.0,0.9903,1e-05,2.06706]
[1777641655360,41.67,78325.58,0.0,0.9903,1e-05,2.06706]
[1777641655578,41.67,78325.58,0.0,0.9903,1e-05,2.06706]
[1777641661489,41.67,78329.25,0.0,0.99033,1e-05,2.06158]
[1777641666528,41.66,78329.19,0.0,0.99033,1e-05,2.06156]
[1777641669768,41.66,78328.98,0.0,0.99033,1e-05,2.06182]
[1777641669827,41.66,78328.98,0.0,0.99033,1e-05,2.06182]
[1777641671173,41.66,78328.95,0.0,0.99033,1e-05,2.06183]
[1777641671326,41.66,78328.95,0.0,0.99033,1e-05,2.06183]
[1777641671562,41.66,78327.86,0.0,0.99032,1e-05,2.06337]
[1777641676429,41.66,78326.7,0.0,0.99032,1e-05,2.06495]
[1777641676576,41.66,78326.7,0.0,0.99032,1e-05,2.06495]
[1777641679385,41.66,78323.97,0.0,0.99029,1e-05,2.06879]
[1777641679576,41.66,78323.97,0.0,0.99029,1e-05,2.06879]
[1777641679619,41.66,78322.81,0.0,0.99029,1e-05,2.07043]
[1777641681635,41.66,78330.64,0.0,0.99035,1e-05,2.05921]
[1777641682641,41.66,78337.77,0.0,0.9904,1e-05,2.04907]
[1777641683648,41.66,78349.74,0.0,0.99049,1e-05,2.03216]
[1777641684655,41.66,78358.76,0.0,0.99056,1e-05,2.01953]
[1777641685662,41.66,78361.06,0.0,0.99058,1e-05,2.01638]
[1777641687920,41.66,78360.1,0.0,0.99057,1e-05,2.0178]
[1777641688076,41.66,78360.97,0.0,0.99058,1e-05,2.01665]
[1777641693718,41.67,78362.76,0.0,0.9906,1e-05,2.01343]
[1777641697512,41.67,78365.43,0.0,0.99061,1e-05,2.00994]
[1777641697581,41.67,78365.43,0.0,0.99061,1e-05,2.00994]
[1777641699880,41.67,78365.08,0.0,0.99061,1e-05,2.0106]
[1777641699924,41.67,78365.59,0.0,0.99061,1e-05,2.00997]
[1777641700074,41.67,78365.59,0.0,0.99061,1e-05,2.00997]
[1777641703169,41.67,78365.9,0.0,0.99062,1e-05,2.00979]
[1777641703336,41.67,78365.9,0.0,0.99062,1e-05,2.00979]
[1777641705803,41.67,78360.26,0.0,0.99057,1e-05,2.01792]
[1777641707817,41.67,78339.1,0.0,0.99041,1e-05,2.04788]
[1777641708824,41.67,78334.04,0.0,0.99037,1e-05,2.05508]
[1777641709831,41.67,78323.71,0.0,0.99029,1e-05,2.06981]
[1777641710837,41.67,78319.73,0.0,0.99026,1e-05,2.07549]
[1777641715818,41.67,78319.92,0.0,0.99026,1e-05,2.07506]
[1777641715827,41.67,78319.92,0.0,0.99026,1e-05,2.07506]
[1777641720908,41.67,78324.44,0.0,0.9903,1e-05,2.06837]
[1777641721889,41.67,78324.44,0.0,0.9903,1e-05,2.06837]
[1777641722078,41.67,78324.19,0.0,0.99029,1e-05,2.0687]
[1777641722590,41.67,78324.19,0.0,0.99029,1e-05,2.0687]
[1777641722831,41.67,78324.19,0.0,0.99029,1e-05,2.0687]
[1777641722922,41.67,78324.65,0.0,0.9903,1e-05,2.06802]
[1777641724935,41.67,78334.66,0.0,0.99038,1e-05,2.05369]
[1777641726048,41.67,78333.32,0.0,0.99037,1e-05,2.0556]
[1777641726082,41.67,78333.32,0.0,0.99037,1e-05,2.0556]
[1777641730485,41.67,78332.04,0.0,0.99036,1e-05,2.05739]
[1777641730580,41.67,78332.04,0.0,0.99036,1e-05,2.05739]
[1777641731446,41.67,78332.24,0.0,0.99036,1e-05,2.05709]
[1777641731580,41.67,78332.24,0.0,0.99036,1e-05,2.05709]
[1777641731987,41.67,78332.08,0.0,0.99036,1e-05,2.05731]
[1777641737012,41.67,78329.61,0.0,0.99034,1e-05,2.06077]
[1777641737021,41.67,78325.08,0.0,0.9903,1e-05,2.06721]
[1777641737076,41.67,78325.08,0.0,0.9903,1e-05,2.06721]
[1777641741060,41.67,78316.22,0.0,0.99023,1e-05,2.07976]
[1777641742509,41.67,78316.22,0.0,0.99023,1e-05,2.07976]
[1777641742577,41.67,78316.22,0.0,0.99023,1e-05,2.07976]
[1777641743669,41.67,78314.57,0.0,0.99022,1e-05,2.08201]
[1777641743826,41.67,78314.57,0.0,0.99022,1e-05,2.08201]
[1777641743928,41.67,78313.64,0.0,0.99021,1e-05,2.08328]
[1777641748108,41.67,78308.75,0.0,0.99018,1e-05,2.09005]
[1777641750058,41.67,78308.75,0.0,0.99018,1e-05,2.09005]
[1777641750077,41.67,78308.66,0.0,0.99018,1e-05,2.09011]
[1777641756165,41.66,78313.63,0.0,0.99022,1e-05,2.08133]
[1777641759186,41.66,78322.09,0.0,0.99029,1e-05,2.06906]
[1777641760700,41.66,78322.09,0.0,0.99029,1e-05,2.06906]
[1777641760830,41.66,78322.09,0.0,0.99029,1e-05,2.06906]
[1777641760894,41.66,78331.75,0.0,0.99037,1e-05,2.05527]
[1777641763214,41.66,78337.31,0.0,0.99041,1e-05,2.04738]
[1777641764663,41.66,78337.31,0.0,0.99041,1e-05,2.04738]
[1777641764828,41.66,78337.31,0.0,0.99041,1e-05,2.04738]
[1777641764926,41.66,78340.45,0.0,0.99043,1e-05,2.04297]
[1777641766017,41.66,78340.45,0.0,0.99043,1e-05,2.04297]
[1777641766082,41.66,78339.21,0.0,0.99042,1e-05,2.04475]
[1777641767242,41.66,78332.01,0.0,0.99037,1e-05,2.05499]
[1777641768249,41.66,78327.04,0.0,0.99033,1e-05,2.06208]
[1777641769712,41.66,78327.04,0.0,0.99033,1e-05,2.06208]
[1777641769833,41.66,78327.04,0.0,0.99033,1e-05,2.06208]
[1777641771271,41.66,78319.64,0.0,0.99027,1e-05,2.07262]
[1777641773181,41.66,78315.91,0.0,0.99024,1e-05,2.07793]
[1777641773336,41.66,78315.91,0.0,0.99024,1e-05,2.07793]
[1777641773437,41.66,78314.76,0.0,0.99023,1e-05,2.07955]
[1777641775211,41.66,78315.01,0.0,0.99024,1e-05,2.07915]
[1777641775325,41.66,78315.01,0.0,0.99024,1e-05,2.07915]
[1777641781341,41.66,78313.91,0.0,0.99023,1e-05,2.08046]
[1777641782348,41.66,78307.36,0.0,0.99018,1e-05,2.08986]
[1777641783798,41.66,78307.36,0.0,0.99018,1e-05,2.08986]
[1777641783828,41.66,78307.36,0.0,0.99018,1e-05,2.08986]
[1777641785365,41.66,78309.18,0.0,0.99019,1e-05,2.08715]
[1777641785577,41.66,78309.18,0.0,0.99019,1e-05,2.08715]
[1777641785678,41.66,78310.19,0.0,0.9902,1e-05,2.08559]
[1777641789167,41.66,78311.69,0.0,0.99021,1e-05,2.08335]
[1777641789335,41.66,78311.69,0.0,0.99021,1e-05,2.08335]
[1777641794431,41.66,78310.16,0.0,0.9902,1e-05,2.08535]
[1777641796220,41.66,78310.26,0.0,0.9902,1e-05,2.08518]
[1777641796330,41.66,78310.26,0.0,0.9902,1e-05,2.08518]
[1777641797165,41.66,78309.71,0.0,0.9902,1e-05,2.08593]
[1777641797331,41.66,78309.71,0.0,0.9902,1e-05,2.08593]
[1777641797453,41.66,78309.19,0.0,0.99019,1e-05,2.08665]
[1777641799469,41.66,78319.16,0.0,0.99027,1e-05,2.07225]
[1777641800475,41.66,78325.5,0.0,0.99032,1e-05,2.06314]
[1777641802801,41.66,78328.39,0.0,0.99035,1e-05,2.05902]
[1777641802825,41.66,78328.39,0.0,0.99035,1e-05,2.05902]
[1777641802903,41.66,78336.75,0.0,0.99041,1e-05,2.04716]
[1777641804503,41.66,78345.55,0.0,0.99048,1e-05,2.03475]
[1777641805509,41.66,78350.52,0.0,0.99052,1e-05,2.02784]
[1777641807397,41.66,78352.3,0.0,0.99053,1e-05,2.0254]
[1777641807577,41.66,78352.3,0.0,0.99053,1e-05,2.0254]
[1777641810039,41.66,78351.97,0.0,0.99053,1e-05,2.02601]
[1777641810081,41.66,78351.97,0.0,0.99053,1e-05,2.02601]
[1777641810049,41.66,78352.68,0.0,0.99053,1e-05,2.02508]
[1777641813567,41.66,78344.04,0.0,0.99047,1e-05,2.03634]
[1777641814574,41.66,78337.96,0.0,0.99042,1e-05,2.04498]
[1777641815759,41.66,78337.96,0.0,0.99042,1e-05,2.04498]
[1777641815825,41.66,78337.96,0.0,0.99042,1e-05,2.04498]
[1777641819376,41.66,78336.26,0.0,0.99041,1e-05,2.04752]
[1777641819617,41.66,78331.19,0.0,0.99037,1e-05,2.05473]
[1777641820623,41.66,78323.56,0.0,0.99031,1e-05,2.06564]
[1777641821630,41.66,78319.18,0.0,0.99027,1e-05,2.0719]
[1777641823294,41.66,78318.98,0.0,0.99027,1e-05,2.07217]
[1777641828679,41.66,78318.44,0.0,0.99027,1e-05,2.07281]
[1777641833714,41.66,78320.68,0.0,0.99029,1e-05,2.0695]
[1777641834720,41.66,78327.62,0.0,0.99034,1e-05,2.05958]
[1777641835548,41.66,78327.62,0.0,0.99034,1e-05,2.05958]
[1777641835573,41.66,78327.62,0.0,0.99034,1e-05,2.05958]
[1777641838510,41.66,78322.27,0.0,0.9903,1e-05,2.06723]
[1777641838582,41.66,78322.27,0.0,0.9903,1e-05,2.06723]
[1777641838749,41.66,78322.63,0.0,0.9903,1e-05,2.06671]
[1777641842570,41.66,78323.83,0.0,0.99031,1e-05,2.06497]
[1777641842825,41.66,78323.83,0.0,0.99031,1e-05,2.06497]
[1777641842926,41.66,78329.88,0.0,0.99036,1e-05,2.05634]
[1777641844792,41.66,78334.15,0.0,0.99039,1e-05,2.05029]
[1777641847838,41.66,78335.64,0.0,0.9904,1e-05,2.04821]
[1777641848075,41.66,78335.64,0.0,0.9904,1e-05,2.04821]
[1777641849827,41.66,78346.65,0.0,0.99049,1e-05,2.03271]
[1777641851459,41.66,78349.63,0.0,0.99051,1e-05,2.02856]
[1777641851575,41.66,78349.63,0.0,0.99051,1e-05,2.02856]
[1777641855031,41.66,78349.7,0.0,0.99051,1e-05,2.02862]
[1777641855079,41.66,78349.7,0.0,0.99051,1e-05,2.02862]
[1777641855132,41.66,78350.25,0.0,0.99051,1e-05,2.0279]
[1777641860555,41.66,78347.17,0.0,0.99049,1e-05,2.03249]
[1777641860574,41.66,78347.17,0.0,0.99049,1e-05,2.03249]
[1777641865939,41.67,78341.47,0.0,0.99044,1e-05,2.04074]
[1777641866420,41.67,78341.47,0.0,0.99044,1e-05,2.04074]
[1777641866576,41.67,78341.47,0.0,0.99044,1e-05,2.04074]
[1777641868588,41.67,78343.85,0.0,0.99046,1e-05,2.03742]
[1777641868835,41.67,78343.85,0.0,0.99046,1e-05,2.03742]
[1777641868960,41.67,78343.22,0.0,0.99046,1e-05,2.03834]
[1777641871059,41.67,78342.79,0.0,0.99045,1e-05,2.03897]
[1777641871080,41.67,78342.79,0.0,0.99045,1e-05,2.03897]
[1777641872988,41.67,78335.88,0.0,0.99041,1e-05,2.04762]
[1777641873995,41.67,78331.63,0.0,0.99037,1e-05,2.05366]
[1777641875320,41.67,78328.57,0.0,0.99035,1e-05,2.05802]
[1777641875579,41.67,78328.57,0.0,0.99035,1e-05,2.05802]
[1777641876009,41.67,78325.04,0.0,0.99032,1e-05,2.06304]
[1777641877016,41.67,78318.35,0.0,0.99027,1e-05,2.07259]
[1777641882051,41.67,78320.54,0.0,0.99029,1e-05,2.06929]
[1777641886079,41.67,78326.51,0.0,0.99033,1e-05,2.06067]
[1777641891114,41.66,78324.18,0.0,0.99032,1e-05,2.06393]
[1777641893330,41.66,78322.36,0.0,0.9903,1e-05,2.0665]
[1777641894720,41.66,78323.29,0.0,0.99031,1e-05,2.06515]
[1777641894827,41.66,78323.29,0.0,0.99031,1e-05,2.06515]
[1777641895141,41.66,78323.57,0.0,0.99031,1e-05,2.06473]
[1777641898162,41.66,78337.71,0.0,0.99042,1e-05,2.04457]
[1777641899170,41.66,78334.46,0.0,0.9904,1e-05,2.0492]
[1777641900180,41.66,78330.38,0.0,0.99037,1e-05,2.055]
[1777641905213,41.66,78332.4,0.0,0.99038,1e-05,2.05213]
[1777641906097,41.66,78332.4,0.0,0.99038,1e-05,2.05213]
[1777641906331,41.66,78332.57,0.0,0.99038,1e-05,2.05189]
[1777641908234,41.66,78325.93,0.0,0.99033,1e-05,2.06134]
[1777641909241,41.66,78320.26,0.0,0.99029,1e-05,2.06942]
[1777641911076,41.66,78320.26,0.0,0.99029,1e-05,2.06942]
[1777641911128,41.66,78315.79,0.0,0.99025,1e-05,2.07575]
[1777641911332,41.66,78315.79,0.0,0.99025,1e-05,2.07575]
[1777641916892,41.66,78314.54,0.0,0.99024,1e-05,2.07739]
[1777641917075,41.66,78314.54,0.0,0.99024,1e-05,2.07739]
[1777641922333,41.66,78314.18,0.0,0.99024,1e-05,2.07763]
[1777641924255,41.66,78312.21,0.0,0.99023,1e-05,2.08043]
[1777641924334,41.66,78312.21,0.0,0.99023,1e-05,2.08043]
[1777641924347,41.66,78309.49,0.0,0.99021,1e-05,2.0843]
[1777641926361,41.66,78304.2,0.0,0.99016,1e-05,2.09183]
[1777641928113,41.66,78304.2,0.0,0.99016,1e-05,2.09183]
[1777641928328,41.66,78303.16,0.0,0.99016,1e-05,2.09321]
[1777641933410,41.66,78305.17,0.0,0.99018,1e-05,2.08879]
[1777641934417,41.66,78299.74,0.0,0.99014,1e-05,2.09658]
[1777641935423,41.66,78294.79,0.0,0.9901,1e-05,2.10368]
[1777641938907,41.66,78295.87,0.0,0.99011,1e-05,2.10196]
[1777641939079,41.66,78295.87,0.0,0.99011,1e-05,2.10196]
[1777641939178,41.66,78296.39,0.0,0.99011,1e-05,2.10105]
[1777641940565,41.66,78297.42,0.0,0.99012,1e-05,2.09956]
[1777641940579,41.66,78297.42,0.0,0.99012,1e-05,2.09956]
[1777641942473,41.66,78301.39,0.0,0.99015,1e-05,2.09361]
[1777641945426,41.66,78304.62,0.0,0.99018,1e-05,2.08882]
[1777641945578,41.66,78304.62,0.0,0.99018,1e-05,2.08882]
[1777641945679,41.66,78305.17,0.0,0.99018,1e-05,2.08791]
[1777641947192,41.66,78305.17,0.0,0.99018,1e-05,2.08791]
[1777641947327,41.66,78305.22,0.0,0.99018,1e-05,2.08784]
[1777641952548,41.66,78301.9,0.0,0.99016,1e-05,2.09235]
[1777641955700,41.66,78300.11,0.0,0.99015,1e-05,2.09482]
[1777641955829,41.66,78300.11,0.0,0.99015,1e-05,2.09482]
[1777641955927,41.66,78300.25,0.0,0.99015,1e-05,2.0945]
[1777641957303,41.66,78299.66,0.0,0.99014,1e-05,2.09536]
[1777641957329,41.66,78299.66,0.0,0.99014,1e-05,2.09536]
[1777641962618,41.65,78299.85,0.0,0.99015,1e-05,2.09472]
[1777641967652,41.65,78301.14,0.0,0.99016,1e-05,2.09253]
[1777641973011,41.65,78299.23,0.0,0.99015,1e-05,2.09498]
[1777641973079,41.65,78299.23,0.0,0.99015,1e-05,2.09498]
[1777641973180,41.65,78299.23,0.0,0.99015,1e-05,2.09492]
[1777641974371,41.65,78299.16,0.0,0.99015,1e-05,2.09496]
[1777641974579,41.65,78299.16,0.0,0.99015,1e-05,2.09496]
[1777641976717,41.65,78292.5,0.0,0.99009,1e-05,2.10444]
[1777641978602,41.65,78291.5,0.0,0.99009,1e-05,2.10582]
[1777641978829,41.65,78291.5,0.0,0.99009,1e-05,2.10582]
[1777641978927,41.65,78291.6,0.0,0.99009,1e-05,2.10559]
[1777641984773,41.65,78290.08,0.0,0.99008,1e-05,2.10737]
[1777641989807,41.65,78289.03,0.0,0.99007,1e-05,2.10851]
[1777641991035,41.65,78289.03,0.0,0.99007,1e-05,2.10851]
[1777641991076,41.65,78289.03,0.0,0.99007,1e-05,2.10851]
[1777641996857,41.64,78300.98,0.0,0.99017,1e-05,2.08944]
[1777641997864,41.64,78303.02,0.0,0.99019,1e-05,2.08646]
[1777642000011,41.64,78303.2,0.0,0.99019,1e-05,2.08617]
[1777642000085,41.64,78303.2,0.0,0.99019,1e-05,2.08617]
[1777642000112,41.64,78302.28,0.0,0.99018,1e-05,2.08746]
[1777642000894,41.64,78302.28,0.0,0.99018,1e-05,2.08746]
[1777642001074,41.64,78302.28,0.0,0.99018,1e-05,2.08746]
[1777642001892,41.64,78297.31,0.0,0.99015,1e-05,2.09458]
[1777642005963,41.64,78294.95,0.0,0.99013,1e-05,2.09784]
[1777642006078,41.64,78294.95,0.0,0.99013,1e-05,2.09784]
[1777642006168,41.64,78294.95,0.0,0.99013,1e-05,2.09784]
[1777642006176,41.64,78295.1,0.0,0.99013,1e-05,2.09758]
[1777642006325,41.64,78295.1,0.0,0.99013,1e-05,2.09758]
[1777642013115,41.64,78289.16,0.0,0.99008,1e-05,2.10589]
[1777642013332,41.64,78288.14,0.0,0.99008,1e-05,2.10731]
[1777642014084,41.64,78288.14,0.0,0.99008,1e-05,2.10731]
[1777642014327,41.64,78288.14,0.0,0.99008,1e-05,2.10731]
[1777642014177,41.64,78288.54,0.0,0.99008,1e-05,2.10667]
[1777642016997,41.65,78292.73,0.0,0.9901,1e-05,2.10249]
[1777642022032,41.66,78299.26,0.0,0.99014,1e-05,2.0962]
[1777642024046,41.66,78300.48,0.0,0.99015,1e-05,2.09435]
[1777642025084,41.66,78300.48,0.0,0.99015,1e-05,2.09435]
[1777642025329,41.66,78300.48,0.0,0.99015,1e-05,2.09435]
[1777642025178,41.66,78299.93,0.0,0.99014,1e-05,2.0951]
[1777642026295,41.66,78299.93,0.0,0.99014,1e-05,2.0951]
[1777642026326,41.66,78299.93,0.0,0.99014,1e-05,2.0951]
[1777642026333,41.66,78301.98,0.0,0.99016,1e-05,2.0921]
[1777642028074,41.66,78297.61,0.0,0.99013,1e-05,2.09834]
[1777642030688,41.66,78297.06,0.0,0.99012,1e-05,2.09904]
[1777642030833,41.66,78297.06,0.0,0.99012,1e-05,2.09904]
[1777642031095,41.66,78295.15,0.0,0.99011,1e-05,2.10176]
[1777642032384,41.66,78293.69,0.0,0.9901,1e-05,2.10383]
[1777642032580,41.66,78293.69,0.0,0.9901,1e-05,2.10383]
[1777642038144,41.66,78293.67,0.0,0.9901,1e-05,2.1035]
[1777642043179,41.66,78294.76,0.0,0.99011,1e-05,2.10164]
[1777642046166,41.66,78293.86,0.0,0.9901,1e-05,2.10283]
[1777642046335,41.66,78293.86,0.0,0.9901,1e-05,2.10283]
[1777642046309,41.66,78293.43,0.0,0.9901,1e-05,2.1034]
[1777642047206,41.66,78293.78,0.0,0.9901,1e-05,2.10284]
[1777642047521,41.66,78293.78,0.0,0.9901,1e-05,2.10284]
[1777642047578,41.66,78293.78,0.0,0.9901,1e-05,2.10284]
[1777642048214,41.66,78297.74,0.0,0.99013,1e-05,2.09705]
[1777642049221,41.66,78301.28,0.0,0.99016,1e-05,2.09188]
[1777642054256,41.65,78301.32,0.0,0.99017,1e-05,2.0902]
[1777642055651,41.65,78301.63,0.0,0.99017,1e-05,2.08973]
[1777642055835,41.65,78301.63,0.0,0.99017,1e-05,2.08973]
[1777642056270,41.65,78300.79,0.0,0.99017,1e-05,2.09091]
[1777642061305,41.65,78308.02,0.0,0.99022,1e-05,2.08037]
[1777642062056,41.65,78308.02,0.0,0.99022,1e-05,2.08037]
[1777642062082,41.65,78308.02,0.0,0.99022,1e-05,2.08037]
[1777642067348,41.65,78307.76,0.0,0.99022,1e-05,2.08068]
[1777642072383,41.65,78305.92,0.0,0.99021,1e-05,2.08327]
[1777642077666,41.65,78305.59,0.0,0.9902,1e-05,2.08369]
[1777642077828,41.65,78305.59,0.0,0.9902,1e-05,2.08369]
[1777642077885,41.65,78305.86,0.0,0.99021,1e-05,2.08328]
[1777642079224,41.65,78305.86,0.0,0.99021,1e-05,2.08328]
[1777642079326,41.65,78305.86,0.0,0.99021,1e-05,2.08328]
[1777642083215,41.65,78306.33,0.0,0.99021,1e-05,2.08258]
[1777642083332,41.65,78306.33,0.0,0.99021,1e-05,2.08258]
[1777642083313,41.65,78306.76,0.0,0.99021,1e-05,2.08195]
[1777642083460,41.65,78306.62,0.0,0.99021,1e-05,2.08215]
[1777642084467,41.65,78303.35,0.0,0.99019,1e-05,2.08685]
[1777642085655,41.65,78303.35,0.0,0.99019,1e-05,2.08685]
[1777642085837,41.65,78303.35,0.0,0.99019,1e-05,2.08685]
[1777642088495,41.65,78298.71,0.0,0.99015,1e-05,2.09347]
[1777642092954,41.65,78298.45,0.0,0.99015,1e-05,2.09377]
[1777642093078,41.65,78298.45,0.0,0.99015,1e-05,2.09377]
[1777642093162,41.65,78298.46,0.0,0.99015,1e-05,2.09371]
[1777642094064,41.65,78298.46,0.0,0.99015,1e-05,2.09371]
[1777642094078,41.65,78298.46,0.0,0.99015,1e-05,2.09371]
[1777642099572,41.65,78298.51,0.0,0.99015,1e-05,2.0935]
[1777642102718,41.65,78299.43,0.0,0.99016,1e-05,2.09212]
[1777642102827,41.65,78299.43,0.0,0.99016,1e-05,2.09212]
[1777642103107,41.65,78302.08,0.0,0.99018,1e-05,2.08827]
[1777642104381,41.65,78302.08,0.0,0.99018,1e-05,2.08827]
[1777642104577,41.65,78302.51,0.0,0.99018,1e-05,2.08765]
[1777642109129,41.65,78299.39,0.0,0.99016,1e-05,2.09211]
[1777642109330,41.65,78299.39,0.0,0.99016,1e-05,2.09211]
[1777642109415,41.65,78299.93,0.0,0.99016,1e-05,2.0913]
[1777642110822,41.65,78298.38,0.0,0.99015,1e-05,2.09354]
[1777642111077,41.65,78298.38,0.0,0.99015,1e-05,2.09354]
[1777642116691,41.65,78297.99,0.0,0.99015,1e-05,2.0927]
[1777642119713,41.65,78294.32,0.0,0.99013,1e-05,2.09791]
[1777642120530,41.65,78294.32,0.0,0.99013,1e-05,2.09791]
[1777642120577,41.65,78294.32,0.0,0.99013,1e-05,2.09791]
[1777642120719,41.65,78289.9,0.0,0.99009,1e-05,2.10429]
[1777642122616,41.65,78289.69,0.0,0.99009,1e-05,2.10454]
[1777642122829,41.65,78289.69,0.0,0.99009,1e-05,2.10454]
[1777642128777,41.65,78290.0,0.0,0.99009,1e-05,2.10369]
[1777642133815,41.65,78290.38,0.0,0.9901,1e-05,2.10285]
[1777642136246,41.65,78290.34,0.0,0.9901,1e-05,2.10285]
[1777642136326,41.65,78290.34,0.0,0.9901,1e-05,2.10285]
[1777642136406,41.65,78290.35,0.0,0.9901,1e-05,2.10272]
[1777642138064,41.65,78290.2,0.0,0.9901,1e-05,2.10288]
[1777642138078,41.65,78290.2,0.0,0.9901,1e-05,2.10288]
[1777642142647,41.64,78288.0,0.0,0.99008,1e-05,2.10578]
[1777642142828,41.64,78288.0,0.0,0.99008,1e-05,2.10578]
[1777642142879,41.64,78292.18,0.0,0.99012,1e-05,2.09965]
[1777642144552,41.64,78292.51,0.0,0.99012,1e-05,2.09912]
[1777642144578,41.64,78292.51,0.0,0.99012,1e-05,2.09912]
[1777642150393,41.64,78292.22,0.0,0.99012,1e-05,2.09927]
[1777642153873,41.64,78289.63,0.0,0.9901,1e-05,2.10279]
[1777642154079,41.64,78289.63,0.0,0.9901,1e-05,2.10279]
[1777642154178,41.64,78289.44,0.0,0.9901,1e-05,2.103]
[1777642155400,41.64,78289.44,0.0,0.9901,1e-05,2.103]
[1777642155578,41.64,78288.67,0.0,0.99009,1e-05,2.10406]
[1777642161222,41.64,78287.0,0.0,0.99008,1e-05,2.10614]
[1777642161332,41.64,78287.0,0.0,0.99008,1e-05,2.10614]
[1777642161409,41.64,78280.67,0.0,0.99003,1e-05,2.11528]
[1777642163146,41.64,78281.24,0.0,0.99003,1e-05,2.11436]
[1777642163332,41.64,78281.24,0.0,0.99003,1e-05,2.11436]
[1777642165039,41.64,78277.87,0.0,0.99001,1e-05,2.11902]
[1777642166046,41.64,78266.97,0.0,0.98992,1e-05,2.1349]
[1777642167053,41.64,78263.65,0.0,0.9899,1e-05,2.13966]
[1777642169679,41.64,78262.95,0.0,0.98989,1e-05,2.14043]
[1777642169827,41.64,78262.95,0.0,0.98989,1e-05,2.14043]
[1777642170074,41.64,78260.74,0.0,0.98987,1e-05,2.14355]
[1777642171081,41.64,78265.29,0.0,0.98992,1e-05,2.13546]
[1777642173094,41.64,78268.2,0.0,0.98994,1e-05,2.13093]
[1777642173732,41.64,78268.2,0.0,0.98994,1e-05,2.13093]
[1777642173832,41.64,78268.2,0.0,0.98994,1e-05,2.13093]
[1777642177126,41.63,78271.22,0.0,0.98997,1e-05,2.12615]
[1777642177325,41.63,78271.22,0.0,0.98997,1e-05,2.12615]
[1777642177467,41.63,78276.56,0.0,0.99001,1e-05,2.11822]
[1777642179470,41.63,78278.06,0.0,0.99002,1e-05,2.11594]
[1777642179577,41.63,78278.1,0.0,0.99003,1e-05,2.11579]
[1777642185180,41.63,78278.03,0.0,0.99003,1e-05,2.11534]
[1777642185785,41.63,78278.03,0.0,0.99003,1e-05,2.11534]
[1777642185827,41.63,78278.03,0.0,0.99003,1e-05,2.11534]
[1777642186186,41.63,78278.47,0.0,0.99003,1e-05,2.11461]
[1777642187423,41.63,78278.47,0.0,0.99003,1e-05,2.11461]
[1777642187579,41.63,78278.7,0.0,0.99003,1e-05,2.11419]
[1777642192056,41.63,78277.17,0.0,0.99002,1e-05,2.11607]
[1777642193630,41.63,78276.51,0.0,0.99002,1e-05,2.11686]
[1777642193832,41.63,78276.51,0.0,0.99002,1e-05,2.11686]
[1777642199282,41.63,78274.29,0.0,0.99,1e-05,2.11955]
[1777642201299,41.63,78276.47,0.0,0.99002,1e-05,2.11618]
[1777642201801,41.63,78276.47,0.0,0.99002,1e-05,2.11618]
[1777642201833,41.63,78276.47,0.0,0.99002,1e-05,2.11618]
[1777642203311,41.62,78273.45,0.0,0.99,1e-05,2.12042]
[1777642204318,41.62,78269.08,0.0,0.98997,1e-05,2.12672]
[1777642205337,41.62,78262.85,0.0,0.98991,1e-05,2.13587]
[1777642206339,41.62,78250.09,0.0,0.98981,1e-05,2.15471]
[1777642207346,41.62,78245.37,0.0,0.98977,1e-05,2.16145]
[1777642208353,41.62,78239.45,0.0,0.98973,1e-05,2.17009]
[1777642209359,41.62,78236.74,0.0,0.9897,1e-05,2.17394]
[1777642210367,41.62,78244.52,0.0,0.98977,1e-05,2.16216]
[1777642210715,41.62,78244.52,0.0,0.98977,1e-05,2.16216]
[1777642211325,41.62,78244.52,0.0,0.98977,1e-05,2.16216]
[1777642211374,41.62,78248.39,0.0,0.9898,1e-05,2.15624]
[1777642212381,41.62,78253.86,0.0,0.98985,1e-05,2.14798]
[1777642213388,41.62,78250.32,0.0,0.98982,1e-05,2.15307]
[1777642214395,41.62,78255.78,0.0,0.98987,1e-05,2.14484]
[1777642215402,41.62,78249.68,0.0,0.98982,1e-05,2.15372]
[1777642216132,41.62,78249.68,0.0,0.98982,1e-05,2.15372]
[1777642216415,41.62,78236.46,0.0,0.98971,1e-05,2.17322]
[1777642217420,41.62,78230.2,0.0,0.98966,1e-05,2.18238]
[1777642218427,41.62,78219.09,0.0,0.98957,1e-05,2.19886]
[1777642219434,41.62,78218.36,0.0,0.98956,1e-05,2.19971]
[1777642220177,41.62,78218.36,0.0,0.98956,1e-05,2.19971]
[1777642220441,41.61,78215.43,0.0,0.98954,1e-05,2.20389]
[1777642224470,41.61,78217.61,0.0,0.98956,1e-05,2.19958]
[1777642226485,41.61,78215.29,0.0,0.98955,1e-05,2.20259]
[1777642229121,41.61,78214.15,0.0,0.98954,1e-05,2.20379]
[1777642229505,41.61,78220.99,0.0,0.9896,1e-05,2.19323]
[1777642230512,41.61,78224.84,0.0,0.98963,1e-05,2.1872]
[1777642231208,41.61,78224.84,0.0,0.98963,1e-05,2.1872]
[1777642231528,41.6,78229.9,0.0,0.98968,1e-05,2.17814]
[1777642233291,41.6,78229.94,0.0,0.98968,1e-05,2.17787]
[1777642233540,41.6,78234.81,0.0,0.98972,1e-05,2.17038]
[1777642234547,41.6,78236.69,0.0,0.98974,1e-05,2.16738]
[1777642237568,41.6,78239.23,0.0,0.98976,1e-05,2.16303]
[1777642240330,41.6,78240.25,0.0,0.98977,1e-05,2.16133]
[1777642240541,41.6,78237.86,0.0,0.98975,1e-05,2.16452]
[1777642241725,41.6,78238.5,0.0,0.98976,1e-05,2.16357]
[1777642241826,41.6,78238.5,0.0,0.98976,1e-05,2.16357]
[1777642242327,41.6,78238.5,0.0,0.98976,1e-05,2.16357]
[1777642242416,41.6,78235.48,0.0,0.98974,1e-05,2.1677]
[1777642244428,41.6,78235.25,0.0,0.98974,1e-05,2.16805]
[1777642244577,41.6,78237.65,0.0,0.98976,1e-05,2.1641]
[1777642246631,41.59,78247.56,0.0,0.98984,1e-05,2.14905]
[1777642248199,41.59,78247.56,0.0,0.98984,1e-05,2.14905]
[1777642248332,41.59,78247.56,0.0,0.98984,1e-05,2.14905]
[1777642248402,41.59,78250.45,0.0,0.98987,1e-05,2.14448]
[1777642253680,41.59,78266.33,0.0,0.99,1e-05,2.12039]
[1777642254688,41.59,78268.26,0.0,0.99001,1e-05,2.11746]
[1777642259722,41.6,78272.33,0.0,0.99003,1e-05,2.1138]
[1777642260606,41.6,78272.33,0.0,0.99003,1e-05,2.1138]
[1777642260826,41.6,78272.33,0.0,0.99003,1e-05,2.1138]
[1777642262745,41.61,78280.47,0.0,0.99009,1e-05,2.10374]
[1777642264760,41.61,78269.5,0.0,0.99,1e-05,2.12097]
[1777642265767,41.61,78269.43,0.0,0.99,1e-05,2.12096]
[1777642266774,41.61,78246.97,0.0,0.98981,1e-05,2.15393]
[1777642267781,41.61,78240.25,0.0,0.98976,1e-05,2.16374]
[1777642268788,41.61,78248.94,0.0,0.98983,1e-05,2.15065]
[1777642269795,41.61,78259.54,0.0,0.98992,1e-05,2.13484]
[1777642270802,41.61,78267.02,0.0,0.98998,1e-05,2.12373]
[1777642272818,41.6,78280.36,0.0,0.99009,1e-05,2.10302]
[1777642273823,41.6,78286.17,0.0,0.99014,1e-05,2.09452]
[1777642275837,41.6,78292.49,0.0,0.99019,1e-05,2.08526]
[1777642277851,41.6,78297.57,0.0,0.99023,1e-05,2.07785]
[1777642278858,41.6,78306.28,0.0,0.9903,1e-05,2.06532]
[1777642281879,41.6,78306.21,0.0,0.9903,1e-05,2.06539]
[1777642284279,41.6,78307.7,0.0,0.99031,1e-05,2.06324]
[1777642284336,41.6,78307.7,0.0,0.99031,1e-05,2.06324]
[1777642286913,41.6,78301.44,0.0,0.99026,1e-05,2.07219]
[1777642289554,41.6,78302.33,0.0,0.99027,1e-05,2.0709]
[1777642289575,41.6,78302.33,0.0,0.99027,1e-05,2.0709]
[1777642289818,41.6,78301.86,0.0,0.99027,1e-05,2.07156]
[1777642289826,41.6,78301.86,0.0,0.99027,1e-05,2.07156]
[1777642290340,41.6,78301.44,0.0,0.99026,1e-05,2.07213]
[1777642291948,41.6,78296.95,0.0,0.99023,1e-05,2.07735]
[1777642294624,41.6,78296.79,0.0,0.99023,1e-05,2.07755]
[1777642294825,41.6,78297.82,0.0,0.99024,1e-05,2.07604]
[1777642300013,41.6,78288.77,0.0,0.99017,1e-05,2.08895]
[1777642301156,41.6,78288.77,0.0,0.99017,1e-05,2.08895]
[1777642301323,41.6,78288.77,0.0,0.99017,1e-05,2.08895]
[1777642302712,41.6,78286.23,0.0,0.99015,1e-05,2.09256]
[1777642302830,41.6,78286.23,0.0,0.99015,1e-05,2.09256]
[1777642303026,41.6,78285.36,0.0,0.99014,1e-05,2.09377]
[1777642304033,41.6,78289.85,0.0,0.99018,1e-05,2.08722]
[1777642305567,41.6,78289.85,0.0,0.99018,1e-05,2.08722]
[1777642305576,41.6,78289.85,0.0,0.99018,1e-05,2.08722]
[1777642305590,41.6,78299.12,0.0,0.99025,1e-05,2.07378]
[1777642307054,41.6,78297.97,0.0,0.99024,1e-05,2.07542]
[1777642311577,41.6,78298.23,0.0,0.99025,1e-05,2.075]
[1777642311827,41.6,78298.76,0.0,0.99025,1e-05,2.07422]
[1777642314044,41.6,78302.55,0.0,0.99028,1e-05,2.06875]
[1777642314088,41.6,78302.55,0.0,0.99028,1e-05,2.06875]
[1777642314187,41.6,78301.74,0.0,0.99027,1e-05,2.06991]
[1777642316169,41.6,78299.54,0.0,0.99026,1e-05,2.07307]
[1777642316330,41.6,78299.54,0.0,0.99026,1e-05,2.07307]
[1777642319619,41.6,78297.84,0.0,0.99024,1e-05,2.07548]
[1777642319138,41.6,78289.19,0.0,0.99018,1e-05,2.08794]
[1777642319830,41.6,78289.19,0.0,0.99018,1e-05,2.08794]
[1777642320145,41.6,78283.07,0.0,0.99013,1e-05,2.09676]
[1777642322159,41.6,78287.57,0.0,0.99016,1e-05,2.09015]
[1777642323166,41.6,78292.23,0.0,0.9902,1e-05,2.08338]
[1777642323699,41.6,78292.23,0.0,0.9902,1e-05,2.08338]
[1777642323825,41.6,78292.23,0.0,0.9902,1e-05,2.08338]
[1777642325180,41.6,78302.4,0.0,0.99028,1e-05,2.06873]
[1777642326187,41.6,78304.81,0.0,0.9903,1e-05,2.06526]
[1777642327300,41.6,78304.81,0.0,0.9903,1e-05,2.06526]
[1777642327327,41.6,78304.81,0.0,0.9903,1e-05,2.06526]
[1777642327402,41.6,78305.82,0.0,0.99031,1e-05,2.06382]
[1777642329774,41.6,78305.73,0.0,0.99031,1e-05,2.06396]
[1777642329826,41.6,78305.73,0.0,0.99031,1e-05,2.06396]
[1777642334290,41.6,78305.73,0.0,0.99031,1e-05,2.06399]
[1777642334326,41.6,78305.73,0.0,0.99031,1e-05,2.06399]
[1777642334962,41.6,78305.26,0.0,0.9903,1e-05,2.06466]
[1777642335076,41.6,78305.26,0.0,0.9903,1e-05,2.06466]
[1777642335250,41.6,78306.0,0.0,0.99031,1e-05,2.0636]
[1777642340286,41.6,78303.74,0.0,0.99029,1e-05,2.06683]
[1777642343510,41.6,78304.29,0.0,0.9903,1e-05,2.06604]
[1777642343575,41.6,78304.29,0.0,0.9903,1e-05,2.06604]
[1777642346154,41.6,78303.93,0.0,0.99029,1e-05,2.06654]
[1777642346325,41.6,78303.93,0.0,0.99029,1e-05,2.06654]
[1777642346329,41.6,78294.86,0.0,0.99022,1e-05,2.07956]
[1777642347593,41.6,78294.86,0.0,0.99022,1e-05,2.07956]
[1777642347615,41.6,78292.95,0.0,0.99021,1e-05,2.08229]
[1777642347831,41.6,78292.95,0.0,0.99021,1e-05,2.08229]
[1777642348343,41.6,78288.07,0.0,0.99017,1e-05,2.0893]
[1777642350679,41.6,78286.1,0.0,0.99015,1e-05,2.0921]
[1777642350826,41.6,78284.68,0.0,0.99014,1e-05,2.09411]
[1777642354631,41.6,78283.28,0.0,0.99014,1e-05,2.09474]
[1777642354827,41.6,78286.05,0.0,0.99016,1e-05,2.09068]
[1777642356991,41.6,78286.97,0.0,0.99017,1e-05,2.08926]
[1777642357087,41.6,78286.97,0.0,0.99017,1e-05,2.08926]
[1777642357406,41.6,78285.96,0.0,0.99016,1e-05,2.09068]
[1777642360322,41.6,78285.69,0.0,0.99016,1e-05,2.09098]
[1777642360573,41.6,78285.69,0.0,0.99016,1e-05,2.09098]
[1777642363886,41.59,78285.89,0.0,0.99016,1e-05,2.09051]
[1777642364075,41.59,78285.89,0.0,0.99016,1e-05,2.09051]
[1777642364123,41.59,78285.89,0.0,0.99016,1e-05,2.09051]
[1777642364328,41.59,78285.89,0.0,0.99016,1e-05,2.09051]
[1777642364454,41.59,78287.2,0.0,0.99017,1e-05,2.08857]
[1777642366327,41.59,78287.46,0.0,0.99017,1e-05,2.08816]
[1777642371505,41.59,78289.35,0.0,0.99019,1e-05,2.08519]
[1777642373519,41.59,78300.02,0.0,0.99027,1e-05,2.06978]
[1777642374526,41.59,78311.18,0.0,0.99036,1e-05,2.05381]
[1777642375533,41.59,78317.92,0.0,0.99041,1e-05,2.04425]
[1777642377547,41.59,78322.8,0.0,0.99045,1e-05,2.03742]
[1777642378554,41.6,78332.94,0.0,0.99053,1e-05,2.02365]
[1777642379561,41.6,78329.89,0.0,0.9905,1e-05,2.02875]
[1777642381593,41.6,78329.96,0.0,0.99049,1e-05,2.02935]
[1777642381695,41.6,78336.33,0.0,0.99054,1e-05,2.02106]
[1777642381828,41.6,78336.33,0.0,0.99054,1e-05,2.02106]
[1777642384329,41.61,78335.99,0.0,0.99053,1e-05,2.02318]
[1777642387617,41.62,78341.71,0.0,0.99056,1e-05,2.01834]
[1777642388013,41.62,78341.71,0.0,0.99056,1e-05,2.01834]
[1777642388081,41.62,78341.71,0.0,0.99056,1e-05,2.01834]
[1777642388328,41.62,78341.71,0.0,0.99056,1e-05,2.01834]
[1777642389904,41.63,78338.8,0.0,0.99052,1e-05,2.02409]
[1777642390075,41.63,78338.8,0.0,0.99052,1e-05,2.02409]
[1777642390638,41.63,78338.38,0.0,0.99052,1e-05,2.02544]
[1777642394666,41.64,78342.77,0.0,0.99054,1e-05,2.02214]
[1777642398328,41.65,78345.69,0.0,0.99055,1e-05,2.02024]
[1777642399701,41.65,78352.33,0.0,0.99059,1e-05,2.01187]
[1777642400708,41.66,78361.44,0.0,0.99066,1e-05,1.99925]
[1777642401714,41.66,78369.44,0.0,0.99072,1e-05,1.98826]
[1777642403729,41.66,78377.26,0.0,0.99078,1e-05,1.97773]
[1777642404735,41.66,78381.96,0.0,0.99081,1e-05,1.97142]
[1777642409771,41.66,78380.5,0.0,0.9908,1e-05,1.97428]
[1777642414637,41.66,78380.94,0.0,0.9908,1e-05,1.97299]
[1777642414738,41.66,78378.79,0.0,0.99078,1e-05,1.97628]
[1777642414834,41.66,78378.79,0.0,0.99078,1e-05,1.97628]
[1777642419841,41.67,78384.0,0.0,0.99082,1e-05,1.9699]
[1777642420847,41.67,78393.92,0.0,0.99089,1e-05,1.95647]
[1777642421855,41.67,78398.61,0.0,0.99093,1e-05,1.95026]
[1777642423869,41.67,78406.02,0.0,0.99098,1e-05,1.94059]
[1777642425883,41.67,78413.29,0.0,0.99103,1e-05,1.93118]
[1777642428904,41.67,78422.2,0.0,0.99109,1e-05,1.91986]
[1777642429882,41.67,78422.2,0.0,0.99109,1e-05,1.91986]
[1777642429911,41.68,78443.63,0.0,0.99124,1e-05,1.89146]
[1777642430918,41.69,78453.99,0.0,0.9913,1e-05,1.8807]
[1777642431925,41.69,78461.89,0.0,0.99135,1e-05,1.8706]
[1777642433590,41.69,78461.89,0.0,0.99135,1e-05,1.8706]
[1777642433633,41.69,78453.48,0.0,0.99129,1e-05,1.88235]
[1777642435586,41.69,78453.77,0.0,0.99129,1e-05,1.88196]
[1777642440988,41.73,78460.25,0.0,0.99128,1e-05,1.88433]
[1777642442567,41.76,78472.24,0.0,0.99133,1e-05,1.87492]
[1777642445945,41.77,78473.63,0.0,0.99132,1e-05,1.87664]
[1777642446024,41.79,78469.22,0.0,0.99128,1e-05,1.88566]
[1777642447031,41.79,78474.69,0.0,0.99131,1e-05,1.87875]
[1777642449787,41.79,78475.59,0.0,0.99132,1e-05,1.87788]
[1777642452068,41.82,78490.08,0.0,0.99138,1e-05,1.86585]
[1777642453074,41.83,78497.22,0.0,0.99142,1e-05,1.85983]
[1777642455088,41.86,78497.87,0.0,0.99138,1e-05,1.8658]
[1777642459115,41.91,78487.99,0.0,0.99125,1e-05,1.89167]
[1777642460123,41.91,78475.63,0.0,0.99116,1e-05,1.90835]
[1777642461130,41.91,78469.41,0.0,0.99111,1e-05,1.91693]
[1777642462137,41.91,78462.17,0.0,0.99106,1e-05,1.92687]
[1777642463144,41.91,78448.37,0.0,0.99096,1e-05,1.94569]
[1777642465158,41.92,78439.51,0.0,0.99089,1e-05,1.95812]
[1777642467173,41.92,78436.69,0.0,0.99087,1e-05,1.96231]
[1777642468180,41.92,78427.18,0.0,0.99079,1e-05,1.97545]
[1777642469186,41.92,78419.31,0.0,0.99074,1e-05,1.98641]
[1777642470194,41.92,78418.26,0.0,0.99073,1e-05,1.988]
[1777642472208,41.92,78417.0,0.0,0.99072,1e-05,1.98878]
[1777642476236,41.92,78423.83,0.0,0.99077,1e-05,1.97985]
[1777642481208,41.92,78424.07,0.0,0.99077,1e-05,1.98003]
[1777642481334,41.92,78424.07,0.0,0.99077,1e-05,1.98003]
[1777642481410,41.93,78420.16,0.0,0.99074,1e-05,1.98567]
[1777642483286,41.93,78413.32,0.0,0.99069,1e-05,1.99521]
[1777642484293,41.93,78407.2,0.0,0.99064,1e-05,2.00379]
[1777642485300,41.93,78401.73,0.0,0.9906,1e-05,2.01148]
[1777642487314,41.93,78403.22,0.0,0.99061,1e-05,2.00965]
[1777642490335,41.93,78412.2,0.0,0.99067,1e-05,1.99745]
[1777642493356,41.93,78417.82,0.0,0.99072,1e-05,1.99]
[1777642495253,41.93,78417.76,0.0,0.99071,1e-05,1.99019]
[1777642495331,41.93,78417.76,0.0,0.99071,1e-05,1.99019]
[1777642495370,41.93,78418.77,0.0,0.99072,1e-05,1.98892]
[1777642497186,41.93,78420.72,0.0,0.99074,1e-05,1.98635]
[1777642501250,41.93,78424.55,0.0,0.99076,1e-05,1.98157]
[1777642501411,41.93,78430.24,0.0,0.9908,1e-05,1.97391]
[1777642502419,41.93,78434.32,0.0,0.99083,1e-05,1.96848]
[1777642503426,41.93,78440.22,0.0,0.99087,1e-05,1.9606]
[1777642504433,41.93,78450.19,0.0,0.99095,1e-05,1.94725]
[1777642505440,41.94,78455.31,0.0,0.99098,1e-05,1.94053]
[1777642506447,41.94,78461.19,0.0,0.99102,1e-05,1.93283]
[1777642507454,41.94,78475.56,0.0,0.99113,1e-05,1.91381]
[1777642508461,41.94,78480.38,0.0,0.99116,1e-05,1.90765]
[1777642509468,41.94,78491.75,0.0,0.99124,1e-05,1.89285]
[1777642510475,41.94,78497.27,0.0,0.99128,1e-05,1.88586]
[1777642515510,41.95,78495.39,0.0,0.99126,1e-05,1.88983]
[1777642520545,41.95,78492.88,0.0,0.99123,1e-05,1.89459]
[1777642522559,41.95,78482.33,0.0,0.99115,1e-05,1.90913]
[1777642523568,41.96,78473.73,0.0,0.99109,1e-05,1.92084]
[1777642524574,41.96,78464.2,0.0,0.99102,1e-05,1.93384]
[1777642525581,41.96,78456.76,0.0,0.99096,1e-05,1.94407]
[1777642527595,41.96,78455.78,0.0,0.99096,1e-05,1.94577]
[1777642530616,41.96,78445.32,0.0,0.99088,1e-05,1.9605]
[1777642531623,41.96,78449.97,0.0,0.99091,1e-05,1.95319]
[1777642532630,41.96,78454.49,0.0,0.99095,1e-05,1.94724]
[1777642534945,41.96,78456.32,0.0,0.99096,1e-05,1.94514]
[1777642535075,41.96,78456.32,0.0,0.99096,1e-05,1.94514]
[1777642535651,41.96,78455.13,0.0,0.99095,1e-05,1.94693]
[1777642537587,41.97,78454.15,0.0,0.99094,1e-05,1.94844]
[1777642538672,41.97,78443.62,0.0,0.99086,1e-05,1.96306]
[1777642540686,41.97,78442.33,0.0,0.99085,1e-05,1.96511]
[1777642541216,41.97,78442.33,0.0,0.99085,1e-05,1.96511]
[1777642541359,41.97,78442.33,0.0,0.99085,1e-05,1.96511]
[1777642541693,41.97,78440.89,0.0,0.99084,1e-05,1.96722]
[1777642543341,41.97,78440.76,0.0,0.99084,1e-05,1.96754]
[1777642543583,41.97,78440.76,0.0,0.99084,1e-05,1.96754]
[1777642545721,41.97,78445.54,0.0,0.99087,1e-05,1.96145]
[1777642546728,41.97,78435.94,0.0,0.9908,1e-05,1.97469]
[1777642547735,41.97,78432.19,0.0,0.99077,1e-05,1.97994]
[1777642549163,41.97,78432.31,0.0,0.99077,1e-05,1.9799]
[1777642549328,41.97,78432.31,0.0,0.99077,1e-05,1.9799]
[1777642549749,41.97,78436.54,0.0,0.9908,1e-05,1.97423]
[1777642550756,41.97,78443.53,0.0,0.99085,1e-05,1.96482]
[1777642554389,41.97,78441.74,0.0,0.99084,1e-05,1.96768]
[1777642554584,41.97,78441.74,0.0,0.99084,1e-05,1.96768]
[1777642559357,41.98,78442.91,0.0,0.99084,1e-05,1.96682]
[1777642559579,41.98,78442.91,0.0,0.99084,1e-05,1.96682]
[1777642559819,41.98,78443.71,0.0,0.99085,1e-05,1.96587]
[1777642564854,41.98,78442.42,0.0,0.99083,1e-05,1.96833]
[1777642567876,41.98,78453.69,0.0,0.99091,1e-05,1.95343]
[1777642570852,41.98,78452.24,0.0,0.9909,1e-05,1.95572]
[1777642571078,41.98,78451.02,0.0,0.99089,1e-05,1.95753]
[1777642576369,41.99,78454.93,0.0,0.99092,1e-05,1.95286]
[1777642576582,41.99,78454.93,0.0,0.99092,1e-05,1.95286]
[1777642576672,41.99,78454.86,0.0,0.99091,1e-05,1.95327]
[1777642577020,41.99,78446.17,0.0,0.99085,1e-05,1.96507]
[1777642577951,41.99,78433.09,0.0,0.99075,1e-05,1.98307]
[1777642578958,41.99,78433.59,0.0,0.99076,1e-05,1.9825]
[1777642583993,41.99,78428.99,0.0,0.99072,1e-05,1.98935]
[1777642585279,41.99,78428.99,0.0,0.99072,1e-05,1.98935]
[1777642585327,41.99,78428.99,0.0,0.99072,1e-05,1.98935]
[1777642588778,41.99,78433.87,0.0,0.99075,1e-05,1.98316]
[1777642590094,41.99,78433.33,0.0,0.99075,1e-05,1.9839]
[1777642590332,41.99,78433.33,0.0,0.99075,1e-05,1.9839]
[1777642590391,41.99,78433.14,0.0,0.99075,1e-05,1.98427]
[1777642592049,41.99,78429.15,0.0,0.99072,1e-05,1.98878]
[1777642595073,42.0,78438.39,0.0,0.99079,1e-05,1.97642]
[1777642600109,42.0,78436.43,0.0,0.99077,1e-05,1.97971]
[1777642602790,42.0,78437.2,0.0,0.99078,1e-05,1.97877]
[1777642602831,42.0,78437.2,0.0,0.99078,1e-05,1.97877]
[1777642605144,42.0,78441.9,0.0,0.99081,1e-05,1.97283]
[1777642606151,42.0,78447.63,0.0,0.99085,1e-05,1.96516]
[1777642608380,42.0,78445.55,0.0,0.99083,1e-05,1.96813]
[1777642608576,42.0,78445.55,0.0,0.99083,1e-05,1.96813]
[1777642608678,42.0,78444.94,0.0,0.99083,1e-05,1.96924]
[1777642609173,42.0,78449.77,0.0,0.99086,1e-05,1.96267]
[1777642610180,42.0,78455.54,0.0,0.9909,1e-05,1.95499]
[1777642611191,42.0,78466.02,0.0,0.99098,1e-05,1.94099]
[1777642612198,42.0,78476.2,0.0,0.99105,1e-05,1.92751]
[1777642613205,42.01,78478.3,0.0,0.99107,1e-05,1.92492]
[1777642616226,42.01,78487.17,0.0,0.99113,1e-05,1.91373]
[1777642621261,42.01,78486.75,0.0,0.99112,1e-05,1.91547]
[1777642624495,42.01,78487.9,0.0,0.99112,1e-05,1.91441]
[1777642624571,42.02,78503.76,0.0,0.99124,1e-05,1.89363]
[1777642625300,42.02,78514.38,0.0,0.99131,1e-05,1.87991]
[1777642626306,42.02,78511.32,0.0,0.99129,1e-05,1.88422]
[1777642628184,42.02,78511.08,0.0,0.99128,1e-05,1.88482]
[1777642628319,42.02,78510.35,0.0,0.99128,1e-05,1.88606]
[1777642629326,42.02,78502.79,0.0,0.99122,1e-05,1.8963]
[1777642630333,42.02,78499.02,0.0,0.99119,1e-05,1.90156]
[1777642632347,42.02,78483.5,0.0,0.99108,1e-05,1.9227]
[1777642633354,42.02,78472.63,0.0,0.991,1e-05,1.93751]
[1777642634361,42.03,78467.37,0.0,0.99096,1e-05,1.94481]
[1777642635368,42.03,78466.89,0.0,0.99096,1e-05,1.94564]
[1777642638389,42.03,78474.71,0.0,0.99101,1e-05,1.93565]
[1777642639397,42.03,78483.55,0.0,0.99107,1e-05,1.92399]
[1777642640403,42.03,78488.8,0.0,0.99111,1e-05,1.91718]
[1777642642417,42.03,78489.06,0.0,0.99111,1e-05,1.91727]
[1777642644024,42.03,78489.3,0.0,0.99111,1e-05,1.91718]
[1777642644080,42.03,78489.3,0.0,0.99111,1e-05,1.91718]
[1777642644431,42.03,78489.24,0.0,0.99111,1e-05,1.91748]
[1777642647452,42.04,78479.89,0.0,0.99104,1e-05,1.93063]
[1777642648459,42.04,78474.86,0.0,0.991,1e-05,1.93759]
[1777642650473,42.04,78470.83,0.0,0.99097,1e-05,1.94339]
[1777642652490,42.04,78467.47,0.0,0.99095,1e-05,1.94711]
[1777642653497,42.04,78457.19,0.0,0.99087,1e-05,1.9612]
[1777642654504,42.04,78442.49,0.0,0.99076,1e-05,1.9814]
[1777642655511,42.04,78433.63,0.0,0.99069,1e-05,1.9937]
[1777642656518,42.04,78438.05,0.0,0.99073,1e-05,1.98774]
[1777642658538,42.04,78442.35,0.0,0.99076,1e-05,1.98202]
[1777642659545,42.04,78446.69,0.0,0.99079,1e-05,1.97629]
[1777642660552,42.04,78455.36,0.0,0.99085,1e-05,1.96448]
[1777642661559,42.04,78456.23,0.0,0.99086,1e-05,1.96355]
[1777642665587,42.05,78451.73,0.0,0.99082,1e-05,1.97022]
[1777642666594,42.05,78456.77,0.0,0.99086,1e-05,1.96349]
[1777642667601,42.05,78462.86,0.0,0.9909,1e-05,1.95537]
[1777642668608,42.05,78473.38,0.0,0.99098,1e-05,1.94133]
[1777642669615,42.05,78486.15,0.0,0.99107,1e-05,1.92439]
[1777642670622,42.05,78486.63,0.0,0.99107,1e-05,1.92395]
[1777642672636,42.05,78490.56,0.0,0.9911,1e-05,1.91913]
[1777642675657,42.05,78484.85,0.0,0.99105,1e-05,1.92739]
[1777642677671,42.06,78482.7,0.0,0.99104,1e-05,1.93065]
[1777642680692,42.06,78477.82,0.0,0.991,1e-05,1.93777]
[1777642681699,42.06,78467.87,0.0,0.99092,1e-05,1.95135]
[1777642682706,42.06,78462.53,0.0,0.99088,1e-05,1.95873]
[1777642683713,42.06,78452.84,0.0,0.99081,1e-05,1.97203]
[1777642684720,42.06,78450.67,0.0,0.9908,1e-05,1.9751]
[1777642686735,42.06,78435.09,0.0,0.99068,1e-05,1.99667]
[1777642687742,42.06,78431.52,0.0,0.99065,1e-05,2.00166]
[1777642690763,42.06,78418.45,0.0,0.99055,1e-05,2.01992]
[1777642691770,42.06,78409.99,0.0,0.99049,1e-05,2.03173]
[1777642692777,42.06,78408.26,0.0,0.99047,1e-05,2.03415]
[1777642693214,42.06,78408.26,0.0,0.99047,1e-05,2.03415]
[1777642693783,42.06,78394.05,0.0,0.99037,1e-05,2.05409]
[1777642694791,42.06,78390.2,0.0,0.99034,1e-05,2.05948]
[1777642697010,42.06,78388.19,0.0,0.99032,1e-05,2.06228]
[1777642697812,42.06,78390.18,0.0,0.99034,1e-05,2.05935]
[1777642701844,42.06,78394.06,0.0,0.99037,1e-05,2.05368]
[1777642703858,42.06,78387.83,0.0,0.99032,1e-05,2.06238]
[1777642705893,42.06,78382.73,0.0,0.99028,1e-05,2.06948]
[1777642707904,42.06,78376.59,0.0,0.99023,1e-05,2.07805]
[1777642708913,42.06,78358.72,0.0,0.9901,1e-05,2.10351]
[1777642709975,42.06,78358.72,0.0,0.9901,1e-05,2.10351]
[1777642710010,42.06,78338.2,0.0,0.98993,1e-05,2.13304]
[1777642710927,42.06,78325.06,0.0,0.98983,1e-05,2.15202]
[1777642711934,42.06,78326.28,0.0,0.98984,1e-05,2.14876]
[1777642714025,42.06,78326.57,0.0,0.98985,1e-05,2.14811]
[1777642714047,42.06,78323.82,0.0,0.98983,1e-05,2.15191]
[1777642715964,42.05,78329.56,0.0,0.98988,1e-05,2.14306]
[1777642717978,42.05,78323.13,0.0,0.98983,1e-05,2.15204]
[1777642718985,42.05,78318.81,0.0,0.98979,1e-05,2.15815]
[1777642720999,42.05,78323.12,0.0,0.98983,1e-05,2.15136]
[1777642723013,42.05,78319.03,0.0,0.9898,1e-05,2.1569]
[1777642728049,42.04,78312.32,0.0,0.98975,1e-05,2.16563]
[1777642729056,42.04,78305.98,0.0,0.9897,1e-05,2.17474]
[1777642731070,42.04,78300.76,0.0,0.98966,1e-05,2.18195]
[1777642734692,42.04,78300.04,0.0,0.98966,1e-05,2.1822]
[1777642734836,42.04,78300.04,0.0,0.98966,1e-05,2.1822]
[1777642735098,42.04,78294.37,0.0,0.98961,1e-05,2.19034]
[1777642737112,42.03,78295.29,0.0,0.98963,1e-05,2.1884]
[1777642738119,42.03,78300.19,0.0,0.98967,1e-05,2.18085]
[1777642741139,42.03,78296.21,0.0,0.98964,1e-05,2.18596]
[1777642746175,42.03,78302.88,0.0,0.9897,1e-05,2.1747]
[1777642747182,42.02,78311.41,0.0,0.98977,1e-05,2.16187]
[1777642749196,42.02,78313.51,0.0,0.98979,1e-05,2.15833]
[1777642750203,42.02,78308.18,0.0,0.98975,1e-05,2.16595]
[1777642751210,42.02,78300.92,0.0,0.98969,1e-05,2.17644]
[1777642753839,42.02,78297.94,0.0,0.98967,1e-05,2.18059]
[1777642754078,42.02,78297.94,0.0,0.98967,1e-05,2.18059]
[1777642753940,42.02,78299.78,0.0,0.98969,1e-05,2.17734]
[1777642754231,42.02,78296.19,0.0,0.98966,1e-05,2.18266]
[1777642755238,42.02,78289.36,0.0,0.9896,1e-05,2.19255]
[1777642756246,42.02,78279.13,0.0,0.98952,1e-05,2.20754]
[1777642757252,42.02,78269.74,0.0,0.98944,1e-05,2.22132]
[1777642758258,42.01,78267.86,0.0,0.98943,1e-05,2.22381]
[1777642761280,42.01,78276.56,0.0,0.98951,1e-05,2.20971]
[1777642763295,42.01,78281.69,0.0,0.98955,1e-05,2.2014]
[1777642764302,42.01,78277.61,0.0,0.98952,1e-05,2.2072]
[1777642765309,42.01,78272.07,0.0,0.98948,1e-05,2.2152]
[1777642766317,42.0,78265.05,0.0,0.98942,1e-05,2.22543]
[1777642767323,42.0,78261.1,0.0,0.98939,1e-05,2.23105]
[1777642769337,42.0,78247.75,0.0,0.98928,1e-05,2.25057]
[1777642770344,42.0,78246.63,0.0,0.98927,1e-05,2.25187]
[1777642772358,42.0,78250.93,0.0,0.98932,1e-05,2.24325]
[1777642773365,41.98,78256.29,0.0,0.98938,1e-05,2.23131]
[1777642774372,41.98,78249.07,0.0,0.98933,1e-05,2.24189]
[1777642776386,41.98,78248.47,0.0,0.98932,1e-05,2.24202]
[1777642779413,41.97,78232.22,0.0,0.98919,1e-05,2.26564]
[1777642780419,41.98,78222.58,0.0,0.98911,1e-05,2.28074]
[1777642782090,41.98,78222.58,0.0,0.98911,1e-05,2.28074]
[1777642782106,41.98,78219.99,0.0,0.98908,1e-05,2.28524]
[1777642783440,41.98,78228.6,0.0,0.98916,1e-05,2.27225]
[1777642785454,41.98,78231.64,0.0,0.98918,1e-05,2.26815]
[1777642787468,41.98,78226.96,0.0,0.98914,1e-05,2.27591]
[1777642788474,41.98,78221.88,0.0,0.98909,1e-05,2.284]
[1777642790489,41.98,78216.77,0.0,0.98904,1e-05,2.29241]
[1777642794518,41.99,78212.16,0.0,0.989,1e-05,2.30052]
[1777642795525,41.99,78205.96,0.0,0.98894,1e-05,2.31038]
[1777642800560,41.99,78209.91,0.0,0.98897,1e-05,2.30528]
[1777642801567,41.99,78214.06,0.0,0.98901,1e-05,2.29907]
[1777642804588,42.0,78220.12,0.0,0.98905,1e-05,2.29038]
[1777642805597,42.0,78227.1,0.0,0.98911,1e-05,2.27986]
[1777642806605,42.0,78237.52,0.0,0.9892,1e-05,2.26412]
[1777642807611,42.0,78243.99,0.0,0.98926,1e-05,2.2545]
[1777642808618,42.0,78247.97,0.0,0.98929,1e-05,2.24874]
[1777642810632,42.0,78257.34,0.0,0.98936,1e-05,2.23515]
[1777642812528,42.0,78256.25,0.0,0.98935,1e-05,2.23712]
[1777642812666,42.0,78249.88,0.0,0.9893,1e-05,2.24713]
[1777642814675,42.01,78254.73,0.0,0.98933,1e-05,2.24044]
[1777642816587,42.01,78254.4,0.0,0.98933,1e-05,2.24127]
[1777642816689,42.01,78247.12,0.0,0.98927,1e-05,2.25268]
[1777642819710,42.01,78240.99,0.0,0.98921,1e-05,2.26301]
[1777642820717,42.01,78247.08,0.0,0.98926,1e-05,2.25403]
[1777642824542,42.02,78246.64,0.0,0.98925,1e-05,2.25564]
[1777642824595,42.02,78246.64,0.0,0.98925,1e-05,2.25564]
[1777642826759,42.02,78238.35,0.0,0.98918,1e-05,2.26854]
[1777642827768,42.02,78220.0,0.0,0.98902,1e-05,2.29638]
[1777642828778,42.02,78212.53,0.0,0.98896,1e-05,2.30754]
[1777642829784,42.01,78213.35,0.0,0.98897,1e-05,2.30529]
[1777642831798,42.01,78208.68,0.0,0.98894,1e-05,2.31025]
[1777642835826,42.0,78199.91,0.0,0.98888,1e-05,2.32191]
[1777642836833,42.0,78195.84,0.0,0.98884,1e-05,2.32775]
[1777642838847,42.0,78190.81,0.0,0.98881,1e-05,2.33455]
[1777642839854,41.99,78181.7,0.0,0.98873,1e-05,2.34834]
[1777642840861,41.99,78178.36,0.0,0.9887,1e-05,2.35303]
[1777642841868,41.99,78171.45,0.0,0.98864,1e-05,2.36339]
[1777642842874,41.99,78163.61,0.0,0.98858,1e-05,2.37524]
[1777642844918,41.98,78152.31,0.0,0.98848,1e-05,2.39203]
[1777642845919,41.98,78134.84,0.0,0.98833,1e-05,2.41947]
[1777642846926,41.98,78137.56,0.0,0.98835,1e-05,2.41437]
[1777642850959,41.97,78147.59,0.0,0.98846,1e-05,2.39615]
[1777642851966,41.97,78162.9,0.0,0.9886,1e-05,2.37101]
[1777642852973,41.97,78182.22,0.0,0.98878,1e-05,2.33979]
[1777642853980,41.96,78183.52,0.0,0.98879,1e-05,2.33658]
[1777642854987,41.96,78173.98,0.0,0.98871,1e-05,2.35107]
[1777642855994,41.96,78177.48,0.0,0.98875,1e-05,2.34497]
[1777642861029,41.95,78170.6,0.0,0.9887,1e-05,2.35304]
[1777642862036,41.95,78155.6,0.0,0.98857,1e-05,2.37629]
[1777642863043,41.94,78155.9,0.0,0.98858,1e-05,2.37519]
[1777642865057,41.94,78160.4,0.0,0.98862,1e-05,2.36682]
[1777642866064,41.94,78155.53,0.0,0.98858,1e-05,2.37397]
[1777642867071,41.94,78150.9,0.0,0.98854,1e-05,2.38074]
[1777642870092,41.93,78155.47,0.0,0.9886,1e-05,2.37158]
[1777642871111,41.93,78155.47,0.0,0.9886,1e-05,2.37158]
[1777642871185,41.93,78153.44,0.0,0.98858,1e-05,2.37421]
[1777642871329,41.93,78153.44,0.0,0.98858,1e-05,2.37421]
[1777642874120,41.9,78144.3,0.0,0.98854,1e-05,2.38132]
[1777642874487,41.9,78144.3,0.0,0.98854,1e-05,2.38132]
[1777642874587,41.9,78144.3,0.0,0.98854,1e-05,2.38132]
[1777642877141,41.9,78148.22,0.0,0.98859,1e-05,2.37319]
[1777642877683,41.9,78148.22,0.0,0.98859,1e-05,2.37319]
[1777642877831,41.9,78148.22,0.0,0.98859,1e-05,2.37319]
[1777642878148,41.89,78151.05,0.0,0.98861,1e-05,2.36807]
[1777642879158,41.89,78151.05,0.0,0.98861,1e-05,2.36807]
[1777642879333,41.89,78150.92,0.0,0.98862,1e-05,2.36767]
[1777642882176,41.88,78146.63,0.0,0.98859,1e-05,2.37271]
[1777642882360,41.88,78146.63,0.0,0.98859,1e-05,2.37271]
[1777642882581,41.88,78146.63,0.0,0.98859,1e-05,2.37271]
[1777642883014,41.88,78146.63,0.0,0.98859,1e-05,2.37271]
[1777642883080,41.88,78146.63,0.0,0.98859,1e-05,2.37271]
[1777642883183,41.88,78145.7,0.0,0.98858,1e-05,2.37358]
[1777642884190,41.88,78138.38,0.0,0.98852,1e-05,2.38466]
[1777642885675,41.88,78134.96,0.0,0.98849,1e-05,2.38951]
[1777642885827,41.88,78134.96,0.0,0.98849,1e-05,2.38951]
[1777642886183,41.88,78134.96,0.0,0.98849,1e-05,2.38951]
[1777642886204,41.88,78132.59,0.0,0.98847,1e-05,2.39267]
[1777642886334,41.88,78132.59,0.0,0.98847,1e-05,2.39267]
[1777642890232,41.87,78138.42,0.0,0.98854,1e-05,2.38075]
[1777642893383,41.86,78139.75,0.0,0.98857,1e-05,2.37542]
[1777642893579,41.86,78139.75,0.0,0.98857,1e-05,2.37542]
[1777642896274,41.85,78143.56,0.0,0.98861,1e-05,2.36749]
[1777642897281,41.85,78152.15,0.0,0.98869,1e-05,2.35324]
[1777642897693,41.85,78152.15,0.0,0.98869,1e-05,2.35324]
[1777642897826,41.85,78152.15,0.0,0.98869,1e-05,2.35324]
[1777642898294,41.85,78160.16,0.0,0.98877,1e-05,2.34]
[1777642899298,41.85,78166.27,0.0,0.98883,1e-05,2.32983]
[1777642901312,41.84,78167.61,0.0,0.98884,1e-05,2.32668]
[1777642902319,41.84,78172.94,0.0,0.98889,1e-05,2.31781]
[1777642905340,41.84,78169.21,0.0,0.98887,1e-05,2.32216]
[1777642907354,41.83,78174.14,0.0,0.98892,1e-05,2.31344]
[1777642909240,41.83,78174.14,0.0,0.98892,1e-05,2.31344]
[1777642913290,41.83,78175.5,0.0,0.98894,1e-05,2.30942]
[1777642916421,41.82,78180.47,0.0,0.989,1e-05,2.29936]
[1777642921456,41.81,78182.65,0.0,0.98903,1e-05,2.29377]
[1777642925484,41.81,78186.9,0.0,0.98907,1e-05,2.28549]
[1777642929393,41.8,78186.83,0.0,0.98908,1e-05,2.28437]
[1777642929587,41.8,78186.83,0.0,0.98908,1e-05,2.28437]
[1777642929599,41.8,78186.72,0.0,0.98908,1e-05,2.28414]
[1777642930521,41.8,78186.72,0.0,0.98908,1e-05,2.28414]
[1777642930588,41.8,78186.72,0.0,0.98908,1e-05,2.28414]
[1777642934549,41.79,78191.62,0.0,0.98913,1e-05,2.27457]
[1777642935554,41.79,78196.03,0.0,0.98917,1e-05,2.26738]
[1777642937230,41.79,78196.03,0.0,0.98917,1e-05,2.26738]
[1777642937339,41.79,78196.03,0.0,0.98917,1e-05,2.26738]
[1777642937309,41.79,78197.49,0.0,0.98919,1e-05,2.26439]
[1777642937568,41.79,78199.02,0.0,0.9892,1e-05,2.26204]
[1777642938575,41.79,78206.27,0.0,0.98927,1e-05,2.25056]
[1777642939582,41.79,78211.15,0.0,0.98931,1e-05,2.24276]
[1777642941596,41.78,78219.38,0.0,0.98939,1e-05,2.22957]
[1777642942603,41.78,78230.08,0.0,0.98948,1e-05,2.21306]
[1777642943609,41.78,78236.56,0.0,0.98953,1e-05,2.20301]
[1777642948646,41.78,78238.31,0.0,0.98955,1e-05,2.1991]
[1777642950236,41.78,78238.31,0.0,0.98955,1e-05,2.1991]
[1777642950345,41.78,78238.31,0.0,0.98955,1e-05,2.1991]
[1777642951684,41.77,78229.4,0.0,0.98949,1e-05,2.21049]
[1777642952686,41.77,78222.54,0.0,0.98943,1e-05,2.22058]
[1777642953699,41.77,78200.76,0.0,0.98925,1e-05,2.25348]
[1777642954706,41.77,78189.99,0.0,0.98916,1e-05,2.26969]
[1777642955713,41.77,78188.68,0.0,0.98915,1e-05,2.27132]
[1777642960757,41.76,78172.72,0.0,0.98902,1e-05,2.29413]
[1777642961761,41.76,78176.28,0.0,0.98905,1e-05,2.28893]
[1777642962768,41.76,78177.64,0.0,0.98907,1e-05,2.28639]
[1777642966537,41.76,78175.93,0.0,0.98906,1e-05,2.28782]
[1777642966583,41.76,78175.93,0.0,0.98906,1e-05,2.28782]
[1777642966796,41.76,78174.61,0.0,0.98905,1e-05,2.28946]
[1777642969317,41.76,78173.71,0.0,0.98904,1e-05,2.29045]
[1777642969334,41.76,78173.71,0.0,0.98904,1e-05,2.29045]
[1777642971388,41.75,78176.99,0.0,0.98908,1e-05,2.28453]
[1777642971580,41.75,78178.44,0.0,0.98909,1e-05,2.28187]
[1777642971834,41.75,78180.59,0.0,0.98911,1e-05,2.27813]
[1777642972913,41.75,78180.59,0.0,0.98911,1e-05,2.27813]
[1777642973077,41.75,78180.59,0.0,0.98911,1e-05,2.27813]
[1777642976646,41.74,78184.26,0.0,0.98915,1e-05,2.27091]
[1777642976829,41.74,78184.26,0.0,0.98915,1e-05,2.27091]
[1777642977421,41.74,78185.52,0.0,0.98917,1e-05,2.26859]
[1777642977585,41.74,78185.52,0.0,0.98917,1e-05,2.26859]
[1777642977879,41.74,78183.26,0.0,0.98915,1e-05,2.2717]
[1777642980228,41.74,78183.78,0.0,0.98915,1e-05,2.27053]
[1777642980342,41.74,78183.78,0.0,0.98915,1e-05,2.27053]
[1777642985935,41.73,78196.34,0.0,0.98928,1e-05,2.24863]
[1777642986942,41.73,78192.28,0.0,0.98925,1e-05,2.25417]
[1777642987949,41.73,78188.88,0.0,0.98922,1e-05,2.25905]
[1777642989156,41.73,78188.88,0.0,0.98922,1e-05,2.25905]
[1777642989335,41.73,78188.88,0.0,0.98922,1e-05,2.25905]
[1777642989309,41.73,78194.19,0.0,0.98927,1e-05,2.25055]
[1777642990058,41.73,78194.19,0.0,0.98927,1e-05,2.25055]
[1777642990082,41.73,78194.19,0.0,0.98927,1e-05,2.25055]
[1777642990100,41.72,78194.88,0.0,0.98927,1e-05,2.24915]
[1777642993781,41.72,78195.11,0.0,0.98928,1e-05,2.24781]
[1777642993830,41.72,78195.11,0.0,0.98928,1e-05,2.24781]
[1777642999204,41.72,78194.01,0.0,0.98928,1e-05,2.24784]
[1777642999326,41.72,78194.01,0.0,0.98928,1e-05,2.24784]
[1777642999427,41.71,78193.04,0.0,0.98927,1e-05,2.249]
[1777643002049,41.71,78197.2,0.0,0.98931,1e-05,2.24163]
[1777643002498,41.71,78197.2,0.0,0.98931,1e-05,2.24163]
[1777643002582,41.71,78197.2,0.0,0.98931,1e-05,2.24163]
[1777643006077,41.71,78203.7,0.0,0.98938,1e-05,2.23045]
[1777643007083,41.7,78210.54,0.0,0.98944,1e-05,2.21975]
[1777643009098,41.7,78216.04,0.0,0.98949,1e-05,2.21086]
[1777643010105,41.7,78221.32,0.0,0.98953,1e-05,2.20262]
[1777643011112,41.7,78226.91,0.0,0.98959,1e-05,2.19268]
[1777643013126,41.7,78233.34,0.0,0.98964,1e-05,2.18257]
[1777643014674,41.7,78235.1,0.0,0.98966,1e-05,2.17971]
[1777643014829,41.7,78235.1,0.0,0.98966,1e-05,2.17971]
[1777643015140,41.7,78233.32,0.0,0.98964,1e-05,2.18215]
[1777643016151,41.7,78233.32,0.0,0.98964,1e-05,2.18215]
[1777643016335,41.7,78233.32,0.0,0.98964,1e-05,2.18215]
[1777643021182,41.69,78226.32,0.0,0.98959,1e-05,2.19128]
[1777643021654,41.69,78226.32,0.0,0.98959,1e-05,2.19128]
[1777643021830,41.69,78226.32,0.0,0.98959,1e-05,2.19128]
[1777643022189,41.69,78222.55,0.0,0.98956,1e-05,2.1967]
[1777643023423,41.69,78222.55,0.0,0.98956,1e-05,2.1967]
[1777643023576,41.69,78224.01,0.0,0.98958,1e-05,2.19425]
[1777643025210,41.69,78208.12,0.0,0.98945,1e-05,2.21776]
[1777643026217,41.69,78203.33,0.0,0.98941,1e-05,2.22474]
[1777643027919,41.69,78201.71,0.0,0.9894,1e-05,2.2269]
[1777643028270,41.69,78201.71,0.0,0.9894,1e-05,2.2269]
[1777643028327,41.68,78199.38,0.0,0.98939,1e-05,2.22739]
[1777643029238,41.67,78187.54,0.0,0.98929,1e-05,2.24517]
[1777643030245,41.67,78180.71,0.0,0.98924,1e-05,2.25532]
[1777643032349,41.67,78180.98,0.0,0.98924,1e-05,2.25454]
[1777643032400,41.67,78178.32,0.0,0.98922,1e-05,2.25828]
[1777643033268,41.67,78171.33,0.0,0.98916,1e-05,2.2687]
[1777643034275,41.67,78166.35,0.0,0.98912,1e-05,2.27603]
[1777643036289,41.65,78160.28,0.0,0.98909,1e-05,2.28118]
[1777643037296,41.64,78151.23,0.0,0.98903,1e-05,2.29131]
[1777643038303,41.64,78145.3,0.0,0.98898,1e-05,2.30016]
[1777643040317,41.63,78139.51,0.0,0.98894,1e-05,2.30837]
[1777643042331,41.62,78148.21,0.0,0.98904,1e-05,2.28978]
[1777643043338,41.62,78149.6,0.0,0.98906,1e-05,2.2872]
[1777643044472,41.62,78149.6,0.0,0.98906,1e-05,2.2872]
[1777643044577,41.61,78151.18,0.0,0.98907,1e-05,2.28432]
[1777643045351,41.61,78154.28,0.0,0.9891,1e-05,2.27909]
[1777643046576,41.61,78156.33,0.0,0.98912,1e-05,2.2755]
[1777643046832,41.61,78156.33,0.0,0.98912,1e-05,2.2755]
[1777643047366,41.61,78165.43,0.0,0.9892,1e-05,2.26102]
[1777643048374,41.6,78175.97,0.0,0.98931,1e-05,2.24116]
[1777643049380,41.6,78179.81,0.0,0.98935,1e-05,2.23494]
[1777643053408,41.59,78183.16,0.0,0.98938,1e-05,2.22857]
[1777643056424,41.59,78180.53,0.0,0.98936,1e-05,2.23198]
[1777643056431,41.59,78182.03,0.0,0.98938,1e-05,2.22939]
[1777643056580,41.59,78182.03,0.0,0.98938,1e-05,2.22939]
[1777643057438,41.59,78182.13,0.0,0.98938,1e-05,2.22893]
[1777643057799,41.59,78182.13,0.0,0.98938,1e-05,2.22893]
[1777643057829,41.59,78182.13,0.0,0.98938,1e-05,2.22893]
[1777643062599,41.58,78183.74,0.0,0.9894,1e-05,2.22501]
[1777643062837,41.58,78183.74,0.0,0.9894,1e-05,2.22501]
[1777643063039,41.58,78183.74,0.0,0.9894,1e-05,2.22501]
[1777643063087,41.58,78183.74,0.0,0.9894,1e-05,2.22501]
[1777643063480,41.58,78182.98,0.0,0.9894,1e-05,2.22588]
[1777643065494,41.58,78191.4,0.0,0.98947,1e-05,2.21249]
[1777643066504,41.58,78202.66,0.0,0.98957,1e-05,2.19519]
[1777643067508,41.58,78203.76,0.0,0.98958,1e-05,2.1933]
[1777643068515,41.58,78200.6,0.0,0.98955,1e-05,2.19784]
[1777643070530,41.57,78204.38,0.0,0.98959,1e-05,2.19167]
[1777643073855,41.57,78202.39,0.0,0.98958,1e-05,2.19296]
[1777643074083,41.57,78202.39,0.0,0.98958,1e-05,2.19296]
[1777643074558,41.57,78205.35,0.0,0.98961,1e-05,2.18805]
[1777643079609,41.57,78206.03,0.0,0.98962,1e-05,2.18615]
[1777643079827,41.57,78206.03,0.0,0.98962,1e-05,2.18615]
[1777643079869,41.57,78206.03,0.0,0.98962,1e-05,2.18615]
[1777643080074,41.57,78206.03,0.0,0.98962,1e-05,2.18615]
[1777643080176,41.57,78206.48,0.0,0.98962,1e-05,2.18505]
[1777643082957,41.57,78205.67,0.0,0.98962,1e-05,2.18605]
[1777643083086,41.57,78205.67,0.0,0.98962,1e-05,2.18605]
[1777643088656,41.56,78207.11,0.0,0.98964,1e-05,2.18236]
[1777643092684,41.56,78211.59,0.0,0.98968,1e-05,2.17476]
[1777643094699,41.56,78216.09,0.0,0.98972,1e-05,2.16761]
[1777643095706,41.55,78221.94,0.0,0.98977,1e-05,2.15869]
[1777643096713,41.55,78228.79,0.0,0.98983,1e-05,2.14833]
[1777643097720,41.55,78234.39,0.0,0.98987,1e-05,2.13988]
[1777643099144,41.55,78234.39,0.0,0.98987,1e-05,2.13988]
[1777643099242,41.55,78243.76,0.0,0.98995,1e-05,2.1258]
[1777643099734,41.55,78246.74,0.0,0.98997,1e-05,2.12142]
[1777643100741,41.55,78249.93,0.0,0.99,1e-05,2.11664]
[1777643101750,41.55,78242.22,0.0,0.98994,1e-05,2.12786]
[1777643103207,41.55,78242.22,0.0,0.98994,1e-05,2.12786]
[1777643103258,41.55,78232.29,0.0,0.98986,1e-05,2.14224]
[1777643103762,41.55,78236.57,0.0,0.98989,1e-05,2.13592]
[1777643106784,41.55,78225.06,0.0,0.9898,1e-05,2.15256]
[1777643107791,41.55,78209.29,0.0,0.98967,1e-05,2.17593]
[1777643108798,41.55,78208.95,0.0,0.98967,1e-05,2.17624]
[1777643113337,41.55,78210.63,0.0,0.98969,1e-05,2.1731]
[1777643113439,41.54,78218.59,0.0,0.98976,1e-05,2.16082]
[1777643114318,41.54,78218.59,0.0,0.98976,1e-05,2.16082]
[1777643114330,41.54,78218.59,0.0,0.98976,1e-05,2.16082]
[1777643114419,41.54,78216.46,0.0,0.98974,1e-05,2.16381]
[1777643114576,41.54,78216.46,0.0,0.98974,1e-05,2.16381]
[1777643114839,41.54,78216.78,0.0,0.98974,1e-05,2.16334]
[1777643116943,41.54,78214.82,0.0,0.98973,1e-05,2.16608]
[1777643117464,41.54,78214.82,0.0,0.98973,1e-05,2.16608]
[1777643117044,41.54,78211.67,0.0,0.9897,1e-05,2.17059]
[1777643117576,41.54,78211.67,0.0,0.9897,1e-05,2.17059]
[1777643119875,41.54,78209.61,0.0,0.98969,1e-05,2.17308]
[1777643121321,41.54,78209.61,0.0,0.98969,1e-05,2.17308]
[1777643121364,41.54,78208.86,0.0,0.98968,1e-05,2.1738]
[1777643121579,41.54,78208.86,0.0,0.98968,1e-05,2.1738]
[1777643121888,41.54,78197.46,0.0,0.98959,1e-05,2.19093]
[1777643122896,41.54,78194.42,0.0,0.98957,1e-05,2.19529]
[1777643123903,41.54,78200.0,0.0,0.98961,1e-05,2.18663]
[1777643124910,41.54,78213.72,0.0,0.98973,1e-05,2.16584]
[1777643125917,41.54,78215.33,0.0,0.98974,1e-05,2.16325]
[1777643126891,41.54,78215.33,0.0,0.98974,1e-05,2.16325]
[1777643127078,41.54,78215.33,0.0,0.98974,1e-05,2.16325]
[1777643127931,41.53,78217.31,0.0,0.98976,1e-05,2.15993]
[1777643131547,41.53,78215.52,0.0,0.98975,1e-05,2.16225]
[1777643132730,41.53,78216.54,0.0,0.98976,1e-05,2.15912]
[1777643132830,41.53,78216.54,0.0,0.98976,1e-05,2.15912]
[1777643138001,41.53,78214.97,0.0,0.98976,1e-05,2.16038]
[1777643138867,41.53,78214.97,0.0,0.98976,1e-05,2.16038]
[1777643139078,41.53,78214.97,0.0,0.98976,1e-05,2.16038]
[1777643143038,41.52,78212.59,0.0,0.98974,1e-05,2.16301]
[1777643146061,41.52,78202.11,0.0,0.98966,1e-05,2.17812]
[1777643147069,41.52,78198.23,0.0,0.98963,1e-05,2.18376]
[1777643148074,41.52,78197.39,0.0,0.98962,1e-05,2.1848]
[1777643148611,41.52,78197.39,0.0,0.98962,1e-05,2.1848]
[1777643148833,41.52,78197.39,0.0,0.98962,1e-05,2.1848]
[1777643153666,41.52,78199.35,0.0,0.98964,1e-05,2.18071]
[1777643153826,41.52,78199.35,0.0,0.98964,1e-05,2.18071]
[1777643158257,41.51,78200.39,0.0,0.98966,1e-05,2.17807]
[1777643158330,41.51,78200.39,0.0,0.98966,1e-05,2.17807]
[1777643159151,41.51,78197.17,0.0,0.98963,1e-05,2.18249]
[1777643161168,41.51,78187.82,0.0,0.98956,1e-05,2.19637]
[1777643162175,41.51,78178.75,0.0,0.98948,1e-05,2.20967]
[1777643163182,41.51,78189.13,0.0,0.98957,1e-05,2.19368]
[1777643164189,41.51,78197.34,0.0,0.98964,1e-05,2.18108]
[1777643164865,41.51,78197.34,0.0,0.98964,1e-05,2.18108]
[1777643165196,41.51,78203.49,0.0,0.98969,1e-05,2.17164]
[1777643165676,41.51,78203.49,0.0,0.98969,1e-05,2.17164]
[1777643165826,41.51,78203.49,0.0,0.98969,1e-05,2.17164]
[1777643166203,41.51,78206.58,0.0,0.98972,1e-05,2.16683]
[1777643168217,41.5,78210.89,0.0,0.98976,1e-05,2.16004]
[1777643169495,41.5,78210.89,0.0,0.98976,1e-05,2.16004]
[1777643169577,41.5,78210.89,0.0,0.98976,1e-05,2.16004]
[1777643169597,41.5,78213.88,0.0,0.98978,1e-05,2.15541]
[1777643173252,41.5,78224.32,0.0,0.98987,1e-05,2.13943]
[1777643174258,41.5,78234.23,0.0,0.98996,1e-05,2.12451]
[1777643175567,41.5,78232.52,0.0,0.98994,1e-05,2.12692]
[1777643176837,41.5,78233.67,0.0,0.98995,1e-05,2.12512]
[1777643177280,41.5,78232.07,0.0,0.98994,1e-05,2.12736]
[1777643177744,41.5,78232.07,0.0,0.98994,1e-05,2.12736]
[1777643177832,41.5,78232.07,0.0,0.98994,1e-05,2.12736]
[1777643179298,41.5,78239.0,0.0,0.99,1e-05,2.11695]
[1777643180473,41.5,78239.0,0.0,0.99,1e-05,2.11695]
[1777643180578,41.5,78260.78,0.0,0.99017,1e-05,2.08509]
[1777643181317,41.5,78276.44,0.0,0.9903,1e-05,2.06247]
[1777643182318,41.5,78271.66,0.0,0.99026,1e-05,2.06935]
[1777643183325,41.5,78266.75,0.0,0.99022,1e-05,2.07642]
[1777643184528,41.5,78266.75,0.0,0.99022,1e-05,2.07642]
[1777643184572,41.5,78271.57,0.0,0.99026,1e-05,2.06944]
[1777643186346,41.5,78276.99,0.0,0.9903,1e-05,2.06164]
[1777643188360,41.5,78285.2,0.0,0.99037,1e-05,2.0499]
[1777643192388,41.5,78296.29,0.0,0.99046,1e-05,2.03298]
[1777643193395,41.5,78300.94,0.0,0.99049,1e-05,2.02644]
[1777643195409,41.5,78296.25,0.0,0.99046,1e-05,2.03321]
[1777643196416,41.5,78286.93,0.0,0.99038,1e-05,2.04653]
[1777643197423,41.5,78285.31,0.0,0.99037,1e-05,2.04887]
[1777643200611,41.5,78286.17,0.0,0.99038,1e-05,2.04769]
[1777643200451,41.5,78292.43,0.0,0.99042,1e-05,2.03879]
[1777643200844,41.5,78292.43,0.0,0.99042,1e-05,2.03879]
[1777643205487,41.5,78296.52,0.0,0.99046,1e-05,2.03318]
[1777643205577,41.5,78296.52,0.0,0.99046,1e-05,2.03318]
[1777643205640,41.5,78296.88,0.0,0.99046,1e-05,2.03272]
[1777643211529,41.5,78302.13,0.0,0.9905,1e-05,2.0256]
[1777643213543,41.5,78312.86,0.0,0.99058,1e-05,2.0106]
[1777643216564,41.5,78307.03,0.0,0.99053,1e-05,2.01908]
[1777643217571,41.5,78299.46,0.0,0.99047,1e-05,2.02986]
[1777643218617,41.5,78299.46,0.0,0.99047,1e-05,2.02986]
[1777643218649,41.5,78293.39,0.0,0.99043,1e-05,2.03853]
[1777643218911,41.5,78293.39,0.0,0.99043,1e-05,2.03853]
[1777643219585,41.5,78286.83,0.0,0.99038,1e-05,2.04792]
[1777643220592,41.5,78279.24,0.0,0.99032,1e-05,2.0588]
[1777643221599,41.51,78273.41,0.0,0.99027,1e-05,2.06787]
[1777643222606,41.51,78268.31,0.0,0.99022,1e-05,2.07589]
[1777643225627,41.52,78274.1,0.0,0.99026,1e-05,2.06952]
[1777643226634,41.52,78280.9,0.0,0.99031,1e-05,2.06041]
[1777643227641,41.52,78291.24,0.0,0.99038,1e-05,2.04631]
[1777643228648,41.52,78294.87,0.0,0.99041,1e-05,2.04184]
[1777643230662,41.53,78300.86,0.0,0.99045,1e-05,2.03476]
[1777643232676,41.53,78306.83,0.0,0.99049,1e-05,2.02706]
[1777643233878,41.53,78310.19,0.0,0.99052,1e-05,2.02236]
[1777643234076,41.53,78310.19,0.0,0.99052,1e-05,2.02236]
[1777643240465,41.53,78309.02,0.0,0.9905,1e-05,2.0243]
[1777643240582,41.53,78309.02,0.0,0.9905,1e-05,2.0243]
[1777643243756,41.53,78292.15,0.0,0.99037,1e-05,2.04851]
[1777643244762,41.53,78283.04,0.0,0.9903,1e-05,2.06156]
[1777643245770,41.53,78286.96,0.0,0.99033,1e-05,2.05593]
[1777643247362,41.53,78286.96,0.0,0.99033,1e-05,2.05593]
[1777643247582,41.53,78286.96,0.0,0.99033,1e-05,2.05593]
[1777643247785,41.53,78295.2,0.0,0.9904,1e-05,2.04417]
[1777643250292,41.53,78294.09,0.0,0.99039,1e-05,2.04578]
[1777643250326,41.53,78294.09,0.0,0.99039,1e-05,2.04578]
[1777643250333,41.54,78302.46,0.0,0.99045,1e-05,2.03393]
[1777643252708,41.54,78302.98,0.0,0.99046,1e-05,2.03203]
[1777643252830,41.54,78302.98,0.0,0.99046,1e-05,2.03203]
[1777643252931,41.54,78303.07,0.0,0.99046,1e-05,2.03195]
[1777643254585,41.54,78303.07,0.0,0.99046,1e-05,2.03195]
[1777643254825,41.54,78300.28,0.0,0.99044,1e-05,2.03598]
[1777643254836,41.54,78289.8,0.0,0.99036,1e-05,2.05091]
[1777643255843,41.54,78289.76,0.0,0.99036,1e-05,2.05097]
[1777643259320,41.54,78290.42,0.0,0.99036,1e-05,2.05005]
[1777643259333,41.54,78290.42,0.0,0.99036,1e-05,2.05005]
[1777643259618,41.54,78290.42,0.0,0.99036,1e-05,2.05005]
[1777643259668,41.54,78293.61,0.0,0.99038,1e-05,2.04689]
[1777643259827,41.54,78293.61,0.0,0.99038,1e-05,2.04689]
[1777643265287,41.55,78295.32,0.0,0.99038,1e-05,2.04725]
[1777643265326,41.55,78295.32,0.0,0.99038,1e-05,2.04725]
[1777643266920,41.55,78287.28,0.0,0.99032,1e-05,2.05875]
[1777643271955,41.55,78286.84,0.0,0.99031,1e-05,2.05933]
[1777643276541,41.55,78287.88,0.0,0.99032,1e-05,2.05783]
[1777643276577,41.55,78287.88,0.0,0.99032,1e-05,2.05783]
[1777643278813,41.55,78286.86,0.0,0.99031,1e-05,2.05928]
[1777643278828,41.55,78286.86,0.0,0.99031,1e-05,2.05928]
[1777643279004,41.55,78286.96,0.0,0.99031,1e-05,2.05913]
[1777643281099,41.55,78286.16,0.0,0.99031,1e-05,2.06027]
[1777643281119,41.55,78286.16,0.0,0.99031,1e-05,2.06027]
[1777643282354,41.55,78286.82,0.0,0.99031,1e-05,2.05932]
[1777643282578,41.55,78286.82,0.0,0.99031,1e-05,2.05932]
[1777643282625,41.55,78282.26,0.0,0.99028,1e-05,2.06584]
[1777643283038,41.55,78292.68,0.0,0.99036,1e-05,2.05092]
[1777643284045,41.55,78298.45,0.0,0.9904,1e-05,2.04271]
[1777643285404,41.55,78298.45,0.0,0.9904,1e-05,2.04271]
[1777643285585,41.55,78298.45,0.0,0.9904,1e-05,2.04271]
[1777643285683,41.55,78306.52,0.0,0.99047,1e-05,2.03133]
[1777643288830,41.55,78308.76,0.0,0.99048,1e-05,2.02826]
[1777643289077,41.55,78308.76,0.0,0.99048,1e-05,2.02826]
[1777643289080,41.55,78308.33,0.0,0.99048,1e-05,2.02892]
[1777643291273,41.55,78310.1,0.0,0.99049,1e-05,2.02646]
[1777643291328,41.55,78310.1,0.0,0.99049,1e-05,2.02646]
[1777643291330,41.55,78315.02,0.0,0.99053,1e-05,2.01963]
[1777643296131,41.55,78300.03,0.0,0.99041,1e-05,2.04111]
[1777643297138,41.55,78288.95,0.0,0.99033,1e-05,2.05697]
[1777643298145,41.55,78290.86,0.0,0.99034,1e-05,2.05427]
[1777643299464,41.55,78294.26,0.0,0.99037,1e-05,2.04941]
[1777643301431,41.55,78295.02,0.0,0.99037,1e-05,2.04833]
[1777643301578,41.55,78295.02,0.0,0.99037,1e-05,2.04833]
[1777643301583,41.55,78294.79,0.0,0.99037,1e-05,2.04868]
[1777643302127,41.55,78294.79,0.0,0.99037,1e-05,2.04868]
[1777643302175,41.55,78299.18,0.0,0.99041,1e-05,2.04243]
[1777643303182,41.55,78312.82,0.0,0.99051,1e-05,2.02311]
[1777643304189,41.55,78327.86,0.0,0.99063,1e-05,2.00199]
[1777643305196,41.55,78332.89,0.0,0.99066,1e-05,1.99502]
[1777643306203,41.55,78334.31,0.0,0.99067,1e-05,1.99313]
[1777643307210,41.56,78345.08,0.0,0.99076,1e-05,1.97827]
[1777643309228,41.56,78349.5,0.0,0.99079,1e-05,1.9724]
[1777643312249,41.56,78356.04,0.0,0.99084,1e-05,1.96264]
[1777643315271,41.56,78361.86,0.0,0.99088,1e-05,1.95514]
[1777643317285,41.56,78367.7,0.0,0.99092,1e-05,1.94749]
[1777643322486,41.56,78366.41,0.0,0.99091,1e-05,1.95018]
[1777643324336,41.57,78352.76,0.0,0.9908,1e-05,1.9695]
[1777643325343,41.57,78354.25,0.0,0.99081,1e-05,1.9676]
[1777643327357,41.57,78349.02,0.0,0.99077,1e-05,1.97514]
[1777643331386,41.57,78364.64,0.0,0.99089,1e-05,1.95406]
[1777643332392,41.57,78371.66,0.0,0.99094,1e-05,1.94479]
[1777643335671,41.57,78369.34,0.0,0.99092,1e-05,1.94837]
[1777643335678,41.57,78368.9,0.0,0.99091,1e-05,1.94917]
[1777643335826,41.57,78368.9,0.0,0.99091,1e-05,1.94917]
[1777643338189,41.58,78369.45,0.0,0.99091,1e-05,1.94881]
[1777643338328,41.58,78369.45,0.0,0.99091,1e-05,1.94881]
[1777643339441,41.58,78360.87,0.0,0.99085,1e-05,1.96097]
[1777643340448,41.58,78355.55,0.0,0.99081,1e-05,1.96847]
[1777643342462,41.58,78363.5,0.0,0.99087,1e-05,1.95786]
[1777643343703,41.58,78363.5,0.0,0.99087,1e-05,1.95786]
[1777643343763,41.58,78366.94,0.0,0.99089,1e-05,1.95332]
[1777643343834,41.58,78366.94,0.0,0.99089,1e-05,1.95332]
[1777643349511,41.58,78373.74,0.0,0.99093,1e-05,1.94518]
[1777643351525,41.59,78378.78,0.0,0.99097,1e-05,1.93872]
[1777643355553,41.59,78373.87,0.0,0.99093,1e-05,1.94625]
[1777643356685,41.59,78373.87,0.0,0.99093,1e-05,1.94625]
[1777643356826,41.59,78374.98,0.0,0.99094,1e-05,1.94493]
[1777643359581,41.59,78360.03,0.0,0.99082,1e-05,1.96602]
[1777643360588,41.59,78358.17,0.0,0.99081,1e-05,1.96874]
[1777643362602,41.59,78362.54,0.0,0.99084,1e-05,1.96305]
[1777643363081,41.59,78362.54,0.0,0.99084,1e-05,1.96305]
[1777643363335,41.59,78362.54,0.0,0.99084,1e-05,1.96305]
[1777643363609,41.59,78360.02,0.0,0.99082,1e-05,1.96668]
[1777643366717,41.6,78361.42,0.0,0.99083,1e-05,1.96507]
[1777643366826,41.6,78361.42,0.0,0.99083,1e-05,1.96507]
[1777643370658,41.6,78366.42,0.0,0.99086,1e-05,1.95901]
[1777643371166,41.6,78366.42,0.0,0.99086,1e-05,1.95901]
[1777643371330,41.6,78366.42,0.0,0.99086,1e-05,1.95901]
[1777643371665,41.6,78368.4,0.0,0.99088,1e-05,1.95529]
[1777643373573,41.6,78368.73,0.0,0.99088,1e-05,1.95502]
[1777643373825,41.6,78368.73,0.0,0.99088,1e-05,1.95502]
[1777643381889,41.61,78368.19,0.0,0.99087,1e-05,1.95736]
[1777643382084,41.61,78368.19,0.0,0.99087,1e-05,1.95736]
[1777643382742,41.61,78369.23,0.0,0.99087,1e-05,1.95611]
[1777643385762,41.61,78363.15,0.0,0.99083,1e-05,1.96498]
[1777643387317,41.61,78362.17,0.0,0.99082,1e-05,1.96649]
[1777643387575,41.61,78362.17,0.0,0.99082,1e-05,1.96649]
[1777643391433,41.61,78360.86,0.0,0.99081,1e-05,1.96892]
[1777643391585,41.61,78360.86,0.0,0.99081,1e-05,1.96892]
[1777643391805,41.61,78361.25,0.0,0.99081,1e-05,1.96854]
[1777643392234,41.61,78361.25,0.0,0.99081,1e-05,1.96854]
[1777643392325,41.61,78361.25,0.0,0.99081,1e-05,1.96854]
[1777643397847,41.62,78362.89,0.0,0.99081,1e-05,1.96724]
[1777643398086,41.62,78362.89,0.0,0.99081,1e-05,1.96724]
[1777643398331,41.62,78362.89,0.0,0.99081,1e-05,1.96724]
[1777643398488,41.62,78362.89,0.0,0.99081,1e-05,1.96724]
[1777643398579,41.62,78362.89,0.0,0.99081,1e-05,1.96724]
[1777643398856,41.62,78358.19,0.0,0.99078,1e-05,1.97388]
[1777643399864,41.62,78345.83,0.0,0.99068,1e-05,1.99115]
[1777643400871,41.62,78339.41,0.0,0.99064,1e-05,2.00022]
[1777643404357,41.62,78341.4,0.0,0.99065,1e-05,1.99764]
[1777643406913,41.62,78354.73,0.0,0.99075,1e-05,1.97956]
[1777643408404,41.62,78354.73,0.0,0.99075,1e-05,1.97956]
[1777643408498,41.62,78355.45,0.0,0.99075,1e-05,1.97885]
[1777643411949,41.62,78341.54,0.0,0.99064,1e-05,1.99863]
[1777643412955,41.62,78334.34,0.0,0.99059,1e-05,2.0088]
[1777643416475,41.62,78335.96,0.0,0.9906,1e-05,2.00672]
[1777643416585,41.62,78335.96,0.0,0.9906,1e-05,2.00672]
[1777643416687,41.63,78339.78,0.0,0.99063,1e-05,2.00158]
[1777643417228,41.63,78339.78,0.0,0.99063,1e-05,2.00158]
[1777643417329,41.63,78339.78,0.0,0.99063,1e-05,2.00158]
[1777643423025,41.63,78337.84,0.0,0.99061,1e-05,2.00487]
[1777643425039,41.63,78329.98,0.0,0.99055,1e-05,2.01608]
[1777643426047,41.63,78324.57,0.0,0.99051,1e-05,2.02376]
[1777643426926,41.63,78324.57,0.0,0.99051,1e-05,2.02376]
[1777643427079,41.63,78324.57,0.0,0.99051,1e-05,2.02376]
[1777643427721,41.63,78324.57,0.0,0.99051,1e-05,2.02376]
[1777643427827,41.63,78324.57,0.0,0.99051,1e-05,2.02376]
[1777643427817,41.63,78324.11,0.0,0.9905,1e-05,2.02453]
[1777643429067,41.63,78319.91,0.0,0.99047,1e-05,2.03051]
[1777643430074,41.63,78315.3,0.0,0.99043,1e-05,2.03708]
[1777643434102,41.63,78310.86,0.0,0.9904,1e-05,2.04229]
[1777643439137,41.63,78302.41,0.0,0.99034,1e-05,2.05442]
[1777643440374,41.63,78302.41,0.0,0.99034,1e-05,2.05442]
[1777643440489,41.63,78298.29,0.0,0.99031,1e-05,2.06031]
[1777643441153,41.63,78340.35,0.0,0.99063,1e-05,2.00086]
[1777643442159,41.63,78356.42,0.0,0.99075,1e-05,1.97929]
[1777643443195,41.63,78356.97,0.0,0.99075,1e-05,1.97867]
[1777643444425,41.63,78356.97,0.0,0.99075,1e-05,1.97867]
[1777643445200,41.63,78379.82,0.0,0.99092,1e-05,1.94755]
[1777643446211,41.64,78396.89,0.0,0.99104,1e-05,1.92522]
[1777643447216,41.64,78402.87,0.0,0.99108,1e-05,1.91738]
[1777643448223,41.64,78410.93,0.0,0.99114,1e-05,1.90679]
[1777643450257,41.64,78408.51,0.0,0.99112,1e-05,1.9103]
[1777643450273,41.64,78389.76,0.0,0.99098,1e-05,1.93588]
[1777643451248,41.64,78382.78,0.0,0.99093,1e-05,1.94558]
[1777643453266,41.64,78383.95,0.0,0.99094,1e-05,1.94418]
[1777643455277,41.65,78388.51,0.0,0.99097,1e-05,1.93855]
[1777643459306,41.65,78382.51,0.0,0.99092,1e-05,1.94751]
[1777643460313,41.65,78377.92,0.0,0.99089,1e-05,1.95397]
[1777643463334,41.65,78385.07,0.0,0.99094,1e-05,1.94471]
[1777643464341,41.65,78399.39,0.0,0.99104,1e-05,1.92545]
[1777643466354,41.65,78397.0,0.0,0.99102,1e-05,1.92909]
[1777643468369,41.66,78391.11,0.0,0.99098,1e-05,1.9375]
[1777643470384,41.66,78407.3,0.0,0.99109,1e-05,1.91602]
[1777643471391,41.66,78412.01,0.0,0.99113,1e-05,1.90988]
[1777643472398,41.66,78409.26,0.0,0.9911,1e-05,1.91381]
[1777643476117,41.69,78406.31,0.0,0.99105,1e-05,1.92468]
[1777643476335,41.69,78406.31,0.0,0.99105,1e-05,1.92468]
[1777643476426,41.69,78404.15,0.0,0.99102,1e-05,1.92974]
[1777643481461,41.73,78402.27,0.0,0.99096,1e-05,1.94025]
[1777643483475,41.73,78397.01,0.0,0.99091,1e-05,1.94937]
[1777643485489,41.73,78390.19,0.0,0.99086,1e-05,1.95903]
[1777643486500,41.73,78390.19,0.0,0.99086,1e-05,1.95903]
[1777643486578,41.73,78390.19,0.0,0.99086,1e-05,1.95903]
[1777643490524,41.74,78400.89,0.0,0.99094,1e-05,1.94518]
[1777643491531,41.74,78408.11,0.0,0.99099,1e-05,1.93454]
[1777643492538,41.74,78415.03,0.0,0.99104,1e-05,1.92538]
[1777643494559,41.74,78414.5,0.0,0.99104,1e-05,1.9263]
[1777643494735,41.74,78414.5,0.0,0.99104,1e-05,1.9263]
[1777643494836,41.74,78413.8,0.0,0.99103,1e-05,1.92745]
[1777643500423,41.75,78416.4,0.0,0.99104,1e-05,1.92496]
[1777643500584,41.75,78416.4,0.0,0.99104,1e-05,1.92496]
[1777643501601,41.75,78422.06,0.0,0.99108,1e-05,1.91776]
[1777643503615,41.75,78426.02,0.0,0.99111,1e-05,1.91288]
[1777643505885,41.75,78425.55,0.0,0.99111,1e-05,1.91374]
[1777643505629,41.75,78421.57,0.0,0.99108,1e-05,1.91931]
[1777643506078,41.75,78421.57,0.0,0.99108,1e-05,1.91931]
[1777643506840,41.75,78421.57,0.0,0.99108,1e-05,1.91931]
[1777643506927,41.75,78421.5,0.0,0.99107,1e-05,1.91962]
[1777643507076,41.75,78421.5,0.0,0.99107,1e-05,1.91962]
[1777643508650,41.75,78413.17,0.0,0.99101,1e-05,1.93128]
[1777643509658,41.75,78408.46,0.0,0.99098,1e-05,1.93785]
[1777643511335,41.75,78408.91,0.0,0.99098,1e-05,1.93742]
[1777643511585,41.75,78408.91,0.0,0.99098,1e-05,1.93742]
[1777643511672,41.76,78409.44,0.0,0.99098,1e-05,1.93688]
[1777643513048,41.76,78410.21,0.0,0.99099,1e-05,1.93603]
[1777643513079,41.76,78410.21,0.0,0.99099,1e-05,1.93603]
[1777643514693,41.76,78417.57,0.0,0.99104,1e-05,1.92627]
[1777643515700,41.76,78422.1,0.0,0.99107,1e-05,1.92056]
[1777643516709,41.76,78429.83,0.0,0.99112,1e-05,1.91019]
[1777643517716,41.76,78435.53,0.0,0.99116,1e-05,1.90278]
[1777643518723,41.76,78435.61,0.0,0.99116,1e-05,1.90315]
[1777643520730,41.76,78434.66,0.0,0.99115,1e-05,1.90467]
[1777643520837,41.76,78434.66,0.0,0.99115,1e-05,1.90467]
[1777643520939,41.76,78434.91,0.0,0.99116,1e-05,1.90458]
[1777643521744,41.76,78429.12,0.0,0.99111,1e-05,1.91257]
[1777643525772,41.77,78420.22,0.0,0.99104,1e-05,1.92543]
[1777643528795,41.77,78414.1,0.0,0.99099,1e-05,1.93429]
[1777643529802,41.77,78408.66,0.0,0.99095,1e-05,1.94185]
[1777643530809,41.77,78412.96,0.0,0.99098,1e-05,1.9362]
[1777643531816,41.77,78427.85,0.0,0.99109,1e-05,1.91632]
[1777643532829,41.77,78442.57,0.0,0.9912,1e-05,1.89687]
[1777643533831,41.77,78447.45,0.0,0.99123,1e-05,1.89064]
[1777643535858,41.78,78458.5,0.0,0.99131,1e-05,1.87656]
[1777643536863,41.78,78470.17,0.0,0.99139,1e-05,1.86151]
[1777643537870,41.78,78471.67,0.0,0.9914,1e-05,1.85987]
[1777643539884,41.78,78477.94,0.0,0.99144,1e-05,1.85231]
[1777643540891,41.78,78482.95,0.0,0.99147,1e-05,1.84612]
[1777643544919,41.79,78487.31,0.0,0.99149,1e-05,1.84181]
[1777643546934,41.8,78477.76,0.0,0.99141,1e-05,1.85795]
[1777643548948,41.81,78482.91,0.0,0.99144,1e-05,1.85186]
[1777643551969,41.82,78484.15,0.0,0.99143,1e-05,1.85308]
[1777643552976,41.82,78477.72,0.0,0.99139,1e-05,1.8618]
[1777643554990,41.83,78462.48,0.0,0.99128,1e-05,1.88245]
[1777643555997,41.83,78457.06,0.0,0.99123,1e-05,1.88989]
[1777643559018,41.83,78449.2,0.0,0.99117,1e-05,1.9011]
[1777643560027,41.83,78456.66,0.0,0.99123,1e-05,1.89143]
[1777643561032,41.83,78461.57,0.0,0.99126,1e-05,1.88519]
[1777643563900,41.83,78462.9,0.0,0.99127,1e-05,1.8837]
[1777643564079,41.83,78461.23,0.0,0.99125,1e-05,1.88645]
[1777643566072,41.84,78474.85,0.0,0.99135,1e-05,1.86903]
[1777643567079,41.84,78477.4,0.0,0.99136,1e-05,1.86598]
[1777643568271,41.84,78477.4,0.0,0.99136,1e-05,1.86598]
[1777643568329,41.84,78477.4,0.0,0.99136,1e-05,1.86598]
[1777643568424,41.84,78477.93,0.0,0.99137,1e-05,1.86559]
[1777643573121,41.85,78481.62,0.0,0.99138,1e-05,1.86229]
[1777643574128,41.85,78470.9,0.0,0.99131,1e-05,1.87666]
[1777643575135,41.85,78469.43,0.0,0.99129,1e-05,1.87887]
[1777643578131,41.85,78472.79,0.0,0.99132,1e-05,1.875]
[1777643578327,41.85,78472.79,0.0,0.99132,1e-05,1.875]
[1777643581176,41.85,78481.71,0.0,0.99137,1e-05,1.86444]
[1777643582714,41.85,78481.71,0.0,0.99137,1e-05,1.86444]
[1777643582830,41.85,78481.71,0.0,0.99137,1e-05,1.86444]
[1777643582844,41.86,78487.31,0.0,0.99141,1e-05,1.85772]
[1777643584479,41.86,78485.32,0.0,0.99139,1e-05,1.86032]
[1777643584585,41.86,78485.32,0.0,0.99139,1e-05,1.86032]
[1777643587219,41.86,78492.58,0.0,0.99144,1e-05,1.85206]
[1777643590471,41.86,78489.87,0.0,0.99142,1e-05,1.85623]
[1777643590581,41.86,78489.87,0.0,0.99142,1e-05,1.85623]
[1777643590626,41.87,78489.26,0.0,0.99141,1e-05,1.85734]
[1777643591247,41.87,78485.43,0.0,0.99138,1e-05,1.86265]
[1777643592695,41.87,78485.43,0.0,0.99138,1e-05,1.86265]
[1777643592830,41.87,78485.43,0.0,0.99138,1e-05,1.86265]
[1777643597303,41.91,78491.81,0.0,0.99138,1e-05,1.86413]
[1777643598310,41.91,78511.84,0.0,0.99151,1e-05,1.8384]
[1777643599318,41.91,78533.87,0.0,0.99166,1e-05,1.81048]
[1777643600336,41.91,78597.71,0.0,0.99209,1e-05,1.73097]
[1777643601548,41.91,78597.71,0.0,0.99209,1e-05,1.73097]
[1777643601771,41.91,78597.71,0.0,0.99209,1e-05,1.73097]
[1777643601876,41.92,78636.32,0.0,0.99233,1e-05,1.68549]
[1777643602355,41.94,78658.19,0.0,0.99243,1e-05,1.66531]
[1777643603360,41.94,78674.51,0.0,0.99254,1e-05,1.64519]
[1777643604645,41.94,78674.51,0.0,0.99254,1e-05,1.64519]
[1777643604657,41.94,78678.77,0.0,0.99257,1e-05,1.63972]
[1777643606044,41.94,78678.77,0.0,0.99257,1e-05,1.63972]
[1777643606096,41.94,78684.86,0.0,0.9926,1e-05,1.63324]
[1777643606397,41.94,78695.22,0.0,0.99266,1e-05,1.62117]
[1777643607389,41.94,78701.27,0.0,0.9927,1e-05,1.61445]
[1777643608396,41.94,78713.18,0.0,0.99277,1e-05,1.60143]
[1777643609403,41.95,78730.3,0.0,0.99286,1e-05,1.58259]
[1777643610137,41.95,78730.3,0.0,0.99286,1e-05,1.58259]
[1777643610412,41.95,78744.96,0.0,0.99295,1e-05,1.56675]
[1777643611419,41.95,78764.54,0.0,0.99306,1e-05,1.54459]
[1777643612427,41.96,78764.89,0.0,0.99306,1e-05,1.54502]
[1777643614095,41.96,78764.89,0.0,0.99306,1e-05,1.54502]
[1777643614441,42.03,78770.4,0.0,0.99301,1e-05,1.55512]
[1777643616115,42.03,78770.4,0.0,0.99301,1e-05,1.55512]
[1777643616799,42.14,78756.68,0.0,0.99281,1e-05,1.59402]
[1777643617463,42.14,78748.07,0.0,0.99276,1e-05,1.60385]
[1777643618470,42.14,78750.17,0.0,0.99277,1e-05,1.60218]
[1777643619477,42.17,78758.38,0.0,0.99278,1e-05,1.60003]
[1777643620484,42.21,78764.81,0.0,0.99278,1e-05,1.59995]
[1777643621491,42.24,78757.66,0.0,0.9927,1e-05,1.61542]
[1777643622501,42.27,78761.22,0.0,0.99268,1e-05,1.61835]
[1777643623685,42.27,78761.22,0.0,0.99268,1e-05,1.61835]
[1777643623784,42.3,78767.9,0.0,0.99268,1e-05,1.61834]
[1777643624515,42.3,78764.42,0.0,0.99266,1e-05,1.62234]
[1777643625522,42.34,78756.08,0.0,0.99258,1e-05,1.63889]
[1777643626529,42.34,78752.1,0.0,0.99255,1e-05,1.64418]
[1777643627846,42.34,78752.1,0.0,0.99255,1e-05,1.64418]
[1777643629954,42.34,78755.26,0.0,0.99256,1e-05,1.64183]
[1777643630055,42.35,78759.5,0.0,0.99258,1e-05,1.63822]
[1777643630557,42.35,78755.33,0.0,0.99256,1e-05,1.64306]
[1777643631564,42.35,78751.99,0.0,0.99253,1e-05,1.64762]
[1777643632571,42.36,78762.17,0.0,0.99259,1e-05,1.63645]
[1777643634187,42.36,78761.14,0.0,0.99258,1e-05,1.63829]
[1777643634585,42.36,78758.22,0.0,0.99256,1e-05,1.64164]
[1777643635592,42.36,78765.17,0.0,0.99261,1e-05,1.63355]
[1777643637606,42.36,78767.56,0.0,0.99262,1e-05,1.6307]
[1777643639620,42.36,78778.18,0.0,0.99268,1e-05,1.61982]
[1777643640341,42.36,78778.18,0.0,0.99268,1e-05,1.61982]
[1777643640627,42.36,78783.81,0.0,0.99271,1e-05,1.61334]
[1777643641634,42.37,78787.52,0.0,0.99273,1e-05,1.6098]
[1777643642641,42.37,78791.91,0.0,0.99275,1e-05,1.60549]
[1777643644655,42.38,78789.75,0.0,0.99273,1e-05,1.60937]
[1777643645662,42.38,78791.97,0.0,0.99274,1e-05,1.60755]
[1777643646669,42.38,78780.5,0.0,0.99267,1e-05,1.62138]
[1777643647676,42.41,78776.86,0.0,0.99261,1e-05,1.63263]
[1777643648400,42.41,78776.86,0.0,0.99261,1e-05,1.63263]
[1777643648896,42.41,78776.86,0.0,0.99261,1e-05,1.63263]
[1777643648931,42.41,78776.86,0.0,0.99261,1e-05,1.63263]
[1777643649008,42.42,78760.72,0.0,0.99251,1e-05,1.65259]
[1777643649690,42.42,78768.68,0.0,0.99256,1e-05,1.64333]
[1777643650698,42.42,78764.95,0.0,0.99253,1e-05,1.6483]
[1777643651717,42.43,78776.48,0.0,0.9926,1e-05,1.63558]
[1777643652723,42.43,78786.0,0.0,0.99265,1e-05,1.62524]
[1777643653730,42.43,78790.49,0.0,0.99267,1e-05,1.62074]
[1777643654737,42.43,78788.88,0.0,0.99266,1e-05,1.62326]
[1777643655609,42.43,78788.88,0.0,0.99266,1e-05,1.62326]
[1777643655744,42.44,78787.05,0.0,0.99264,1e-05,1.62673]
[1777643656751,42.44,78799.82,0.0,0.99272,1e-05,1.6121]
[1777643657758,42.44,78801.77,0.0,0.99273,1e-05,1.61055]
[1777643658765,42.45,78801.76,0.0,0.99272,1e-05,1.61195]
[1777643660611,42.45,78802.07,0.0,0.99272,1e-05,1.61229]
[1777643660790,42.45,78820.55,0.0,0.99283,1e-05,1.59133]
[1777643661803,42.46,78830.41,0.0,0.99288,1e-05,1.58092]
[1777643662813,42.46,78825.67,0.0,0.99285,1e-05,1.58772]
[1777643664160,42.46,78825.67,0.0,0.99285,1e-05,1.58772]
[1777643664827,42.47,78826.03,0.0,0.99284,1e-05,1.58878]
[1777643666841,42.51,78814.69,0.0,0.99273,1e-05,1.60967]
[1777643667848,42.51,78818.14,0.0,0.99275,1e-05,1.60645]
[1777643668855,42.51,78829.82,0.0,0.99282,1e-05,1.59393]
[1777643669863,42.54,78831.67,0.0,0.99279,1e-05,1.59899]
[1777643670227,42.54,78831.67,0.0,0.99279,1e-05,1.59899]
[1777643670869,42.58,78833.7,0.0,0.99277,1e-05,1.60375]
[1777643671876,42.58,78839.84,0.0,0.9928,1e-05,1.5965]
[1777643672883,42.58,78847.48,0.0,0.99284,1e-05,1.58861]
[1777643673890,42.58,78865.11,0.0,0.99295,1e-05,1.56892]
[1777643674897,42.59,78875.53,0.0,0.993,1e-05,1.55885]
[1777643675904,42.62,78870.37,0.0,0.99293,1e-05,1.57223]
[1777643676913,42.66,78848.15,0.0,0.99276,1e-05,1.60461]
[1777643677920,42.69,78833.39,0.0,0.99264,1e-05,1.6283]
[1777643678935,42.69,78827.87,0.0,0.9926,1e-05,1.63528]
[1777643680884,42.7,78829.73,0.0,0.99261,1e-05,1.63379]
[1777643680942,42.7,78833.15,0.0,0.99263,1e-05,1.63052]
[1777643682837,42.7,78831.99,0.0,0.99262,1e-05,1.6325]
[1777643682956,42.73,78823.6,0.0,0.99253,1e-05,1.6486]
[1777643683963,42.76,78816.89,0.0,0.99246,1e-05,1.66254]
[1777643684497,42.76,78816.89,0.0,0.99246,1e-05,1.66254]
[1777643684970,42.78,78801.26,0.0,0.99234,1e-05,1.68674]
[1777643685977,42.79,78797.89,0.0,0.99231,1e-05,1.69126]
[1777643687994,42.79,78785.66,0.0,0.99223,1e-05,1.70681]
[1777643689001,42.79,78780.88,0.0,0.9922,1e-05,1.71302]
[1777643690008,42.8,78788.72,0.0,0.99224,1e-05,1.70422]
[1777643690837,42.8,78788.72,0.0,0.99224,1e-05,1.70422]
[1777643691015,42.8,78791.53,0.0,0.99226,1e-05,1.70142]
[1777643691568,42.8,78791.53,0.0,0.99226,1e-05,1.70142]
[1777643691644,42.8,78791.53,0.0,0.99226,1e-05,1.70142]
[1777643692023,42.8,78803.15,0.0,0.99233,1e-05,1.68826]
[1777643693030,42.8,78808.54,0.0,0.99236,1e-05,1.68249]
[1777643694037,42.81,78806.45,0.0,0.99234,1e-05,1.68551]
[1777643694834,42.81,78806.45,0.0,0.99234,1e-05,1.68551]
[1777643695044,42.81,78807.75,0.0,0.99235,1e-05,1.68454]
[1777643697059,42.81,78802.66,0.0,0.99231,1e-05,1.69164]
[1777643698066,42.81,78791.38,0.0,0.99224,1e-05,1.70551]
[1777643699073,42.82,78791.39,0.0,0.99224,1e-05,1.70602]
[1777643700097,42.82,78782.35,0.0,0.99218,1e-05,1.71729]
[1777643701103,42.82,78792.14,0.0,0.99224,1e-05,1.70565]
[1777643702110,42.82,78796.18,0.0,0.99226,1e-05,1.70138]
[1777643703117,42.82,78797.84,0.0,0.99227,1e-05,1.69994]
[1777643703611,42.82,78797.84,0.0,0.99227,1e-05,1.69994]
[1777643705131,42.83,78795.01,0.0,0.99224,1e-05,1.70489]
[1777643706138,42.83,78806.33,0.0,0.99231,1e-05,1.69153]
[1777643707056,42.83,78806.33,0.0,0.99231,1e-05,1.69153]
[1777643707113,42.83,78806.33,0.0,0.99231,1e-05,1.69153]
[1777643707145,42.84,78804.45,0.0,0.99229,1e-05,1.69483]
[1777643708152,42.84,78801.5,0.0,0.99227,1e-05,1.69885]
[1777643708332,42.84,78801.5,0.0,0.99227,1e-05,1.69885]
[1777643709159,42.84,78803.89,0.0,0.99229,1e-05,1.69657]
[1777643709589,42.84,78803.89,0.0,0.99229,1e-05,1.69657]
[1777643710167,42.84,78809.32,0.0,0.99232,1e-05,1.69072]
[1777643710394,42.84,78809.32,0.0,0.99232,1e-05,1.69072]
[1777643711172,42.85,78814.66,0.0,0.99235,1e-05,1.68501]
[1777643712180,42.85,78834.78,0.0,0.99247,1e-05,1.66212]
[1777643713187,42.87,78838.26,0.0,0.99246,1e-05,1.66402]
[1777643714194,42.9,78826.33,0.0,0.99235,1e-05,1.68383]
[1777643715201,42.92,78808.61,0.0,0.99222,1e-05,1.71026]
[1777643716208,42.93,78810.07,0.0,0.99222,1e-05,1.70904]
[1777643717215,42.93,78823.58,0.0,0.9923,1e-05,1.69363]
[1777643717371,42.93,78823.58,0.0,0.9923,1e-05,1.69363]
[1777643718222,42.93,78839.0,0.0,0.99239,1e-05,1.67613]
[1777643719229,42.96,78836.34,0.0,0.99235,1e-05,1.68487]
[1777643721000,42.96,78836.34,0.0,0.99235,1e-05,1.68487]
[1777643721325,42.98,78858.11,0.0,0.99245,1e-05,1.66502]
[1777643722257,43.03,78864.53,0.0,0.99244,1e-05,1.66862]
[1777643723264,43.06,78860.14,0.0,0.99238,1e-05,1.67944]
[1777643724271,43.08,78849.82,0.0,0.99229,1e-05,1.69702]
[1777643725278,43.1,78848.7,0.0,0.99225,1e-05,1.70355]
[1777643726285,43.12,78850.46,0.0,0.99224,1e-05,1.70658]
[1777643727292,43.15,78857.64,0.0,0.99226,1e-05,1.70317]
[1777643728744,43.15,78857.64,0.0,0.99226,1e-05,1.70317]
[1777643728846,43.17,78862.98,0.0,0.99226,1e-05,1.70199]
[1777643729372,43.17,78862.98,0.0,0.99226,1e-05,1.70199]
[1777643729437,43.19,78869.63,0.0,0.99228,1e-05,1.69929]
[1777643730862,43.19,78869.63,0.0,0.99228,1e-05,1.69929]
[1777643730948,43.21,78887.33,0.0,0.99236,1e-05,1.68378]
[1777643731349,43.22,78903.58,0.0,0.99246,1e-05,1.66451]
[1777643732356,43.24,78910.71,0.0,0.99247,1e-05,1.66198]
[1777643733363,43.27,78913.13,0.0,0.99246,1e-05,1.66492]
[1777643734277,43.27,78913.13,0.0,0.99246,1e-05,1.66492]
[1777643735379,43.32,78900.54,0.0,0.99233,1e-05,1.69068]
[1777643736386,43.34,78895.82,0.0,0.99227,1e-05,1.70139]
[1777643739407,43.41,78893.14,0.0,0.99218,1e-05,1.71935]
[1777643740350,43.41,78893.14,0.0,0.99218,1e-05,1.71935]
[1777643740414,43.43,78886.48,0.0,0.99211,1e-05,1.7319]
[1777643741421,43.45,78880.37,0.0,0.99205,1e-05,1.74362]
[1777643742428,43.47,78876.03,0.0,0.992,1e-05,1.75307]
[1777643743435,43.48,78867.36,0.0,0.99192,1e-05,1.76758]
[1777643744442,43.5,78860.47,0.0,0.99186,1e-05,1.77974]
[1777643745448,43.52,78847.16,0.0,0.99175,1e-05,1.79954]
[1777643746456,43.53,78842.2,0.0,0.99171,1e-05,1.80891]
[1777643747463,43.54,78845.1,0.0,0.99171,1e-05,1.80851]
[1777643749477,43.57,78841.59,0.0,0.99165,1e-05,1.819]
[1777643753232,43.57,78841.15,0.0,0.99165,1e-05,1.82012]
[1777643753257,43.59,78849.44,0.0,0.99168,1e-05,1.81334]
[1777643753327,43.59,78849.44,0.0,0.99168,1e-05,1.81334]
[1777643754702,43.59,78850.4,0.0,0.99169,1e-05,1.81217]
[1777643754714,43.6,78846.18,0.0,0.99165,1e-05,1.82038]
[1777643755519,43.61,78843.25,0.0,0.99161,1e-05,1.82688]
[1777643756526,43.61,78839.88,0.0,0.99159,1e-05,1.83131]
[1777643757544,43.62,78829.37,0.0,0.9915,1e-05,1.84701]
[1777643758548,43.63,78817.28,0.0,0.99141,1e-05,1.8645]
[1777643759589,43.64,78814.99,0.0,0.99139,1e-05,1.86946]
[1777643761581,43.65,78811.98,0.0,0.99135,1e-05,1.87545]
[1777643762588,43.66,78809.51,0.0,0.99133,1e-05,1.88046]
[1777643764602,43.66,78806.29,0.0,0.9913,1e-05,1.88488]
[1777643765820,43.67,78804.24,0.0,0.99128,1e-05,1.88922]
[1777643766526,43.67,78804.24,0.0,0.99128,1e-05,1.88922]
[1777643766616,43.67,78798.88,0.0,0.99124,1e-05,1.89617]
[1777643767623,43.67,78795.11,0.0,0.99122,1e-05,1.90111]
[1777643768630,43.67,78792.51,0.0,0.9912,1e-05,1.90456]
[1777643769637,43.67,78790.06,0.0,0.99118,1e-05,1.90782]
[1777643770418,43.67,78790.06,0.0,0.99118,1e-05,1.90782]
[1777643770644,43.67,78797.68,0.0,0.99123,1e-05,1.89828]
[1777643771651,43.68,78801.17,0.0,0.99125,1e-05,1.89539]
[1777643772658,43.69,78804.37,0.0,0.99126,1e-05,1.89293]
[1777643774186,43.69,78804.37,0.0,0.99126,1e-05,1.89293]
[1777643774201,43.7,78805.29,0.0,0.99125,1e-05,1.89502]
[1777643774672,43.7,78803.32,0.0,0.99124,1e-05,1.89751]
[1777643776686,43.71,78776.94,0.0,0.99104,1e-05,1.93429]
[1777643777694,43.72,78760.32,0.0,0.99092,1e-05,1.9567]
[1777643778701,43.74,78751.27,0.0,0.99082,1e-05,1.97558]
[1777643779708,43.77,78749.27,0.0,0.99077,1e-05,1.98496]
[1777643780412,43.77,78749.27,0.0,0.99077,1e-05,1.98496]
[1777643780715,43.78,78758.08,0.0,0.99083,1e-05,1.97409]
[1777643781725,43.78,78760.25,0.0,0.99084,1e-05,1.97194]
[1777643782731,43.78,78752.49,0.0,0.99078,1e-05,1.98278]
[1777643783739,43.78,78754.65,0.0,0.99079,1e-05,1.98062]
[1777643784746,43.79,78760.32,0.0,0.99083,1e-05,1.97388]
[1777643785752,43.79,78770.06,0.0,0.99089,1e-05,1.96187]
[1777643786760,43.82,78776.89,0.0,0.9909,1e-05,1.96]
[1777643787767,43.82,78783.52,0.0,0.99095,1e-05,1.95189]
[1777643788631,43.82,78783.52,0.0,0.99095,1e-05,1.95189]
[1777643788832,43.82,78783.52,0.0,0.99095,1e-05,1.95189]
[1777643788859,43.82,78782.23,0.0,0.99093,1e-05,1.95419]
[1777643790788,43.82,78787.1,0.0,0.99096,1e-05,1.94857]
[1777643791798,43.82,78799.34,0.0,0.99105,1e-05,1.93172]
[1777643793020,43.83,78799.22,0.0,0.99105,1e-05,1.93268]
[1777643793810,43.83,78790.8,0.0,0.99099,1e-05,1.9435]
[1777643794331,43.83,78790.8,0.0,0.99099,1e-05,1.9435]
[1777643794817,43.83,78793.06,0.0,0.99101,1e-05,1.94069]
[1777643795824,43.83,78782.88,0.0,0.99093,1e-05,1.9539]
[1777643796831,43.83,78771.77,0.0,0.99085,1e-05,1.96913]
[1777643797838,43.83,78769.84,0.0,0.99084,1e-05,1.97221]
[1777643798845,43.84,78771.95,0.0,0.99085,1e-05,1.97015]
[1777643799852,43.84,78776.31,0.0,0.99087,1e-05,1.96516]
[1777643800859,43.84,78774.4,0.0,0.99086,1e-05,1.96833]
[1777643803281,43.85,78770.91,0.0,0.99082,1e-05,1.97496]
[1777643805278,43.86,78763.5,0.0,0.99076,1e-05,1.98601]
[1777643806333,43.86,78763.5,0.0,0.99076,1e-05,1.98601]
[1777643806901,43.88,78758.85,0.0,0.99069,1e-05,1.99871]
[1777643808915,43.89,78746.75,0.0,0.9906,1e-05,2.016]
[1777643810932,43.89,78750.83,0.0,0.99062,1e-05,2.01184]
[1777643811936,43.9,78775.36,0.0,0.99079,1e-05,1.98018]
[1777643813951,43.9,78764.37,0.0,0.99071,1e-05,1.99587]
[1777643815141,43.91,78762.57,0.0,0.99069,1e-05,1.99955]
[1777643815965,43.91,78770.24,0.0,0.99074,1e-05,1.98947]
[1777643818986,43.92,78773.62,0.0,0.99075,1e-05,1.98765]
[1777643819993,43.92,78780.07,0.0,0.9908,1e-05,1.97987]
[1777643823019,43.93,78785.48,0.0,0.99082,1e-05,1.97482]
[1777643824026,43.93,78790.39,0.0,0.99085,1e-05,1.96911]
[1777643826040,43.94,78785.22,0.0,0.99081,1e-05,1.97721]
[1777643827047,43.94,78777.61,0.0,0.99075,1e-05,1.98782]
[1777643828055,43.94,78772.9,0.0,0.99072,1e-05,1.99465]
[1777643830069,43.95,78768.11,0.0,0.99068,1e-05,2.00224]
[1777643832083,43.95,78760.19,0.0,0.99061,1e-05,2.01395]
[1777643833090,43.95,78752.07,0.0,0.99055,1e-05,2.02533]
[1777643834097,43.96,78746.59,0.0,0.99051,1e-05,2.03322]
[1777643836112,43.96,78738.43,0.0,0.99044,1e-05,2.04528]
[1777643837118,43.96,78727.3,0.0,0.99036,1e-05,2.06079]
[1777643838125,43.97,78727.76,0.0,0.99036,1e-05,2.0607]
[1777643840139,43.97,78736.38,0.0,0.99042,1e-05,2.05017]
[1777643843163,43.98,78725.51,0.0,0.99033,1e-05,2.06643]
[1777643844167,43.98,78717.09,0.0,0.99026,1e-05,2.07835]
[1777643845174,43.98,78713.13,0.0,0.99023,1e-05,2.08423]
[1777643849207,43.99,78717.88,0.0,0.99025,1e-05,2.07972]
[1777643850215,43.99,78729.59,0.0,0.99034,1e-05,2.06437]
[1777643851224,43.99,78740.19,0.0,0.99042,1e-05,2.04942]
[1777643852230,43.99,78740.84,0.0,0.99042,1e-05,2.0491]
[1777643857265,44.01,78740.1,0.0,0.9904,1e-05,2.0528]
[1777643862300,44.02,78734.69,0.0,0.99035,1e-05,2.06275]
[1777643864314,44.02,78724.09,0.0,0.99026,1e-05,2.07813]
[1777643865321,44.02,78730.41,0.0,0.99031,1e-05,2.07007]
[1777643870356,44.03,78729.84,0.0,0.99029,1e-05,2.07335]
[1777643872370,44.04,78722.97,0.0,0.99023,1e-05,2.08365]
[1777643877405,44.05,78718.82,0.0,0.99019,1e-05,2.09168]
[1777643878217,44.05,78718.82,0.0,0.99019,1e-05,2.09168]
[1777643878342,44.05,78718.82,0.0,0.99019,1e-05,2.09168]
[1777643878412,44.05,78717.45,0.0,0.99018,1e-05,2.09401]
[1777643883449,44.06,78719.24,0.0,0.99018,1e-05,2.09385]
[1777643885736,44.06,78715.72,0.0,0.99015,1e-05,2.09911]
[1777643885831,44.06,78715.72,0.0,0.99015,1e-05,2.09911]
[1777643885992,44.06,78715.72,0.0,0.99015,1e-05,2.09911]
[1777643886085,44.06,78715.72,0.0,0.99015,1e-05,2.09911]
[1777643886094,44.06,78712.19,0.0,0.99012,1e-05,2.10483]
[1777643887477,44.06,78705.84,0.0,0.99007,1e-05,2.11397]
[1777643890269,44.07,78705.4,0.0,0.99006,1e-05,2.115]
[1777643890342,44.07,78705.4,0.0,0.99006,1e-05,2.115]
[1777643893274,44.07,78696.64,0.0,0.98999,1e-05,2.12913]
[1777643894576,44.07,78688.03,0.0,0.98992,1e-05,2.14144]
[1777643899611,44.08,78692.54,0.0,0.98994,1e-05,2.13709]
[1777643903125,44.09,78692.2,0.0,0.98993,1e-05,2.13834]
[1777643903327,44.09,78692.2,0.0,0.98993,1e-05,2.13834]
[1777643903586,44.09,78694.24,0.0,0.98995,1e-05,2.13629]
[1777643903827,44.09,78694.24,0.0,0.98995,1e-05,2.13629]
[1777643904322,44.09,78692.21,0.0,0.98993,1e-05,2.13949]
[1777643908075,44.09,78695.03,0.0,0.98995,1e-05,2.13637]
[1777643908327,44.09,78695.03,0.0,0.98995,1e-05,2.13637]
[1777643909672,44.1,78694.01,0.0,0.98993,1e-05,2.13856]
[1777643909830,44.1,78694.01,0.0,0.98993,1e-05,2.13856]
[1777643909905,44.1,78692.95,0.0,0.98992,1e-05,2.14042]
[1777643912704,44.1,78686.74,0.0,0.98988,1e-05,2.14895]
[1777643915149,44.1,78686.71,0.0,0.98987,1e-05,2.14937]
[1777643915328,44.1,78686.71,0.0,0.98987,1e-05,2.14937]
[1777643919789,44.11,78682.8,0.0,0.98983,1e-05,2.15666]
[1777643919832,44.11,78682.8,0.0,0.98983,1e-05,2.15666]
[1777643920088,44.11,78682.8,0.0,0.98983,1e-05,2.15666]
[1777643920332,44.11,78682.8,0.0,0.98983,1e-05,2.15666]
[1777643920408,44.11,78682.43,0.0,0.98983,1e-05,2.1579]
[1777643923781,44.12,78695.0,0.0,0.98992,1e-05,2.14153]
[1777643925705,44.12,78695.4,0.0,0.98992,1e-05,2.14136]
[1777643925828,44.12,78695.4,0.0,0.98992,1e-05,2.14136]
[1777643930303,44.13,78698.29,0.0,0.98993,1e-05,2.13892]
[1777643930329,44.13,78698.29,0.0,0.98993,1e-05,2.13892]
[1777643930741,44.13,78698.46,0.0,0.98993,1e-05,2.13947]
[1777643930827,44.13,78698.46,0.0,0.98993,1e-05,2.13947]
[1777643930833,44.13,78698.8,0.0,0.98993,1e-05,2.139]
[1777643931840,44.13,78703.22,0.0,0.98996,1e-05,2.13328]
[1777643933854,44.13,78708.98,0.0,0.99,1e-05,2.12614]
[1777643935289,44.13,78708.98,0.0,0.99,1e-05,2.12614]
[1777643935333,44.13,78708.98,0.0,0.99,1e-05,2.12614]
[1777643940906,44.14,78710.49,0.0,0.99,1e-05,2.12698]
[1777643943927,44.15,78715.75,0.0,0.99003,1e-05,2.12101]
[1777643946567,44.15,78716.62,0.0,0.99003,1e-05,2.12066]
[1777643946579,44.15,78716.62,0.0,0.99003,1e-05,2.12066]
[1777643948336,44.15,78715.26,0.0,0.99002,1e-05,2.12295]
[1777643948357,44.16,78714.16,0.0,0.99001,1e-05,2.12531]
[1777643948582,44.16,78714.16,0.0,0.99001,1e-05,2.12531]
[1777643951168,44.16,78713.96,0.0,0.99,1e-05,2.126]
[1777643951327,44.16,78713.96,0.0,0.99,1e-05,2.126]
[1777643957019,44.17,78716.69,0.0,0.99001,1e-05,2.12514]
[1777643959353,44.17,78717.71,0.0,0.99001,1e-05,2.12416]
[1777643959578,44.18,78718.49,0.0,0.99002,1e-05,2.12391]
[1777643959715,44.18,78718.49,0.0,0.99002,1e-05,2.12391]
[1777643959826,44.18,78718.49,0.0,0.99002,1e-05,2.12391]
[1777643960040,44.18,78720.39,0.0,0.99003,1e-05,2.1213]
[1777643965075,44.18,78717.9,0.0,0.99,1e-05,2.12681]
[1777643967433,44.19,78719.06,0.0,0.99001,1e-05,2.12562]
[1777643967577,44.19,78719.29,0.0,0.99001,1e-05,2.12571]
[1777643971628,44.19,78722.5,0.0,0.99003,1e-05,2.1217]
[1777643977159,44.2,78716.26,0.0,0.98996,1e-05,2.13318]
[1777643978166,44.21,78708.65,0.0,0.9899,1e-05,2.14409]
[1777643981186,44.21,78707.24,0.0,0.98989,1e-05,2.14718]
[1777643984403,44.21,78707.79,0.0,0.98989,1e-05,2.14717]
[1777643984641,44.21,78707.88,0.0,0.98989,1e-05,2.14742]
[1777643985261,44.21,78707.88,0.0,0.98989,1e-05,2.14742]
[1777643985491,44.21,78707.88,0.0,0.98989,1e-05,2.14742]
[1777643986683,44.22,78709.04,0.0,0.98989,1e-05,2.14655]
[1777643986743,44.22,78709.04,0.0,0.98989,1e-05,2.14655]
[1777643986823,44.22,78709.04,0.0,0.98989,1e-05,2.14655]
[1777643986885,44.22,78709.04,0.0,0.98989,1e-05,2.14655]
[1777643987229,44.22,78709.65,0.0,0.98989,1e-05,2.14608]
[1777643991257,44.22,78714.39,0.0,0.98992,1e-05,2.14103]
[1777643995285,44.23,78719.09,0.0,0.98995,1e-05,2.13609]
[1777643997299,44.23,78728.71,0.0,0.99002,1e-05,2.12365]
[1777644001328,44.24,78722.61,0.0,0.98996,1e-05,2.13428]
[1777644002335,44.24,78717.41,0.0,0.98992,1e-05,2.14186]
[1777644003353,44.24,78736.79,0.0,0.99006,1e-05,2.11521]
[1777644004434,44.24,78736.79,0.0,0.99006,1e-05,2.11521]
[1777644004488,44.25,78747.91,0.0,0.99014,1e-05,2.10084]
[1777644005381,44.25,78746.59,0.0,0.99013,1e-05,2.10309]
[1777644007382,44.25,78738.06,0.0,0.99006,1e-05,2.11562]
[1777644009396,44.26,78735.94,0.0,0.99004,1e-05,2.11936]
[1777644013424,44.26,78741.62,0.0,0.99007,1e-05,2.11326]
[1777644015438,44.27,78751.94,0.0,0.99015,1e-05,2.10004]
[1777644016445,44.27,78767.04,0.0,0.99026,1e-05,2.08004]
[1777644017452,44.27,78785.13,0.0,0.99039,1e-05,2.05625]
[1777644018459,44.27,78790.43,0.0,0.99042,1e-05,2.0497]
[1777644019470,44.27,78774.6,0.0,0.9903,1e-05,2.0714]
[1777644020476,44.28,78767.21,0.0,0.99025,1e-05,2.08185]
[1777644022489,44.28,78771.12,0.0,0.99027,1e-05,2.07752]
[1777644023497,44.28,78779.48,0.0,0.99033,1e-05,2.06677]
[1777644024504,44.28,78774.51,0.0,0.99029,1e-05,2.07394]
[1777644026518,44.29,78765.34,0.0,0.99022,1e-05,2.08727]
[1777644028532,44.29,78760.3,0.0,0.99018,1e-05,2.09503]
[1777644029539,44.29,78738.12,0.0,0.99001,1e-05,2.12573]
[1777644030549,44.29,78734.78,0.0,0.98998,1e-05,2.13072]
[1777644031556,44.3,78743.77,0.0,0.99005,1e-05,2.11754]
[1777644032563,44.3,78753.95,0.0,0.99013,1e-05,2.10407]
[1777644033570,44.3,78756.39,0.0,0.99014,1e-05,2.10119]
[1777644036591,44.3,78748.77,0.0,0.99008,1e-05,2.11288]
[1777644037598,44.31,78744.02,0.0,0.99004,1e-05,2.11979]
[1777644042633,44.31,78748.47,0.0,0.99006,1e-05,2.11572]
[1777644044647,44.32,78754.28,0.0,0.9901,1e-05,2.10864]
[1777644047668,44.32,78749.01,0.0,0.99005,1e-05,2.11711]
[1777644049683,44.33,78726.47,0.0,0.98988,1e-05,2.14893]
[1777644050690,44.33,78727.15,0.0,0.98988,1e-05,2.14835]
[1777644051697,44.33,78735.89,0.0,0.98995,1e-05,2.13665]
[1777644052704,44.33,78740.07,0.0,0.98998,1e-05,2.13128]
[1777644057739,44.34,78729.19,0.0,0.98988,1e-05,2.14824]
[1777644058746,44.34,78716.85,0.0,0.98979,1e-05,2.16573]
[1777644059753,44.34,78714.63,0.0,0.98977,1e-05,2.16916]
[1777644061805,44.34,78724.31,0.0,0.98984,1e-05,2.15635]
[1777644062786,44.34,78730.15,0.0,0.98988,1e-05,2.14861]
[1777644063794,44.35,78723.57,0.0,0.98983,1e-05,2.15821]
[1777644066824,44.35,78729.01,0.0,0.98986,1e-05,2.15208]
[1777644068832,44.36,78723.53,0.0,0.98982,1e-05,2.16051]
[1777644070005,44.36,78723.53,0.0,0.98982,1e-05,2.16051]
[1777644070846,44.36,78718.25,0.0,0.98977,1e-05,2.16854]
[1777644074065,44.36,78716.71,0.0,0.98976,1e-05,2.17134]
[1777644074879,44.36,78721.82,0.0,0.98979,1e-05,2.16486]
[1777644076085,44.36,78721.82,0.0,0.98979,1e-05,2.16486]
[1777644076102,44.36,78729.31,0.0,0.98985,1e-05,2.15479]
[1777644078912,44.37,78732.86,0.0,0.98987,1e-05,2.15093]
[1777644080926,44.37,78726.68,0.0,0.98982,1e-05,2.1602]
[1777644081933,44.37,78717.56,0.0,0.98975,1e-05,2.17323]
[1777644082940,44.37,78707.96,0.0,0.98967,1e-05,2.18697]
[1777644083947,44.37,78702.78,0.0,0.98963,1e-05,2.19454]
[1777644088982,44.38,78706.31,0.0,0.98965,1e-05,2.19095]
[1777644093010,44.38,78715.57,0.0,0.98972,1e-05,2.17786]
[1777644094017,44.39,78725.95,0.0,0.9898,1e-05,2.16371]
[1777644095024,44.39,78730.05,0.0,0.98983,1e-05,2.15835]
[1777644097038,44.39,78742.01,0.0,0.98992,1e-05,2.14251]
[1777644098045,44.39,78755.74,0.0,0.99002,1e-05,2.12403]
[1777644099052,44.39,78755.66,0.0,0.99001,1e-05,2.12454]
[1777644100059,44.39,78749.19,0.0,0.98996,1e-05,2.13381]
[1777644103080,44.4,78741.54,0.0,0.9899,1e-05,2.14547]
[1777644105094,44.4,78745.9,0.0,0.98993,1e-05,2.14019]
[1777644106545,44.4,78745.9,0.0,0.98993,1e-05,2.14019]
[1777644106576,44.4,78745.9,0.0,0.98993,1e-05,2.14019]
[1777644106581,44.4,78748.67,0.0,0.98995,1e-05,2.13713]
[1777644109122,44.41,78754.76,0.0,0.98999,1e-05,2.12953]
[1777644110089,44.41,78754.76,0.0,0.98999,1e-05,2.12953]
[1777644110129,44.41,78759.13,0.0,0.99002,1e-05,2.12394]
[1777644111136,44.41,78754.45,0.0,0.98998,1e-05,2.13074]
[1777644114314,44.41,78754.37,0.0,0.98998,1e-05,2.13163]
[1777644114328,44.41,78754.37,0.0,0.98998,1e-05,2.13163]
[1777644114382,44.42,78757.18,0.0,0.98999,1e-05,2.12856]
[1777644115948,44.42,78757.67,0.0,0.98999,1e-05,2.12828]
[1777644116173,44.42,78724.09,0.0,0.98974,1e-05,2.17468]
[1777644117178,44.42,78712.73,0.0,0.98965,1e-05,2.19088]
[1777644118185,44.42,78711.17,0.0,0.98964,1e-05,2.19266]
[1777644119452,44.42,78711.17,0.0,0.98964,1e-05,2.19266]
[1777644121607,44.42,78710.21,0.0,0.98963,1e-05,2.19469]
[1777644131277,44.43,78709.07,0.0,0.9896,1e-05,2.19936]
[1777644135305,44.44,78704.02,0.0,0.98956,1e-05,2.20754]
[1777644137459,44.44,78703.98,0.0,0.98956,1e-05,2.20787]
[1777644137593,44.44,78703.98,0.0,0.98956,1e-05,2.20787]
[1777644137681,44.44,78703.88,0.0,0.98955,1e-05,2.20851]
[1777644139334,44.44,78697.64,0.0,0.9895,1e-05,2.21759]
[1777644140341,44.44,78691.3,0.0,0.98945,1e-05,2.22684]
[1777644141348,44.44,78696.32,0.0,0.98949,1e-05,2.21995]
[1777644142355,44.44,78700.74,0.0,0.98952,1e-05,2.21392]
[1777644144369,44.44,78700.93,0.0,0.98952,1e-05,2.21412]
[1777644145708,44.44,78700.93,0.0,0.98952,1e-05,2.21412]
[1777644146389,44.45,78681.79,0.0,0.98937,1e-05,2.24182]
[1777644148403,44.45,78687.66,0.0,0.98941,1e-05,2.23388]
[1777644149492,44.45,78687.66,0.0,0.98941,1e-05,2.23388]
[1777644153438,44.45,78683.67,0.0,0.98938,1e-05,2.2395]
[1777644155323,44.45,78685.4,0.0,0.98939,1e-05,2.23724]
[1777644155459,44.45,78676.4,0.0,0.98932,1e-05,2.2501]
[1777644157466,44.46,78659.35,0.0,0.98918,1e-05,2.27521]
[1777644158476,44.46,78654.67,0.0,0.98914,1e-05,2.28212]
[1777644159279,44.46,78654.67,0.0,0.98914,1e-05,2.28212]
[1777644160487,44.46,78630.44,0.0,0.98894,1e-05,2.31758]
[1777644160836,44.46,78630.44,0.0,0.98894,1e-05,2.31758]
[1777644162501,44.46,78631.18,0.0,0.98895,1e-05,2.31672]
[1777644163509,44.46,78626.08,0.0,0.98891,1e-05,2.32421]
[1777644163763,44.46,78626.08,0.0,0.98891,1e-05,2.32421]
[1777644169551,44.46,78625.01,0.0,0.9889,1e-05,2.32617]
[1777644172572,44.46,78629.49,0.0,0.98893,1e-05,2.31972]
[1777644176600,44.46,78639.23,0.0,0.98901,1e-05,2.30568]
[1777644177607,44.46,78643.95,0.0,0.98905,1e-05,2.29888]
[1777644179621,44.46,78639.6,0.0,0.98901,1e-05,2.30541]
[1777644182642,44.46,78646.25,0.0,0.98907,1e-05,2.29595]
[1777644183649,44.46,78668.56,0.0,0.98925,1e-05,2.26375]
[1777644184656,44.46,78675.04,0.0,0.9893,1e-05,2.2546]
[1777644186669,44.46,78681.39,0.0,0.98934,1e-05,2.24586]
[1777644188684,44.47,78676.44,0.0,0.9893,1e-05,2.25331]
[1777644189691,44.47,78670.13,0.0,0.98925,1e-05,2.26254]
[1777644191705,44.47,78674.46,0.0,0.98929,1e-05,2.25663]
[1777644195674,44.47,78675.64,0.0,0.98929,1e-05,2.25541]
[1777644195750,44.47,78645.0,0.0,0.98904,1e-05,2.29989]
[1777644196755,44.47,78627.07,0.0,0.9889,1e-05,2.32651]
[1777644197762,44.47,78633.64,0.0,0.98895,1e-05,2.31689]
[1777644199258,44.47,78634.44,0.0,0.98896,1e-05,2.31576]
[1777644204811,44.47,78634.51,0.0,0.98895,1e-05,2.31596]
[1777644206404,44.47,78634.51,0.0,0.98895,1e-05,2.31596]
[1777644206600,44.47,78634.51,0.0,0.98895,1e-05,2.31596]
[1777644206639,44.47,78635.8,0.0,0.98896,1e-05,2.31416]
[1777644209848,44.47,78630.01,0.0,0.98892,1e-05,2.32279]
[1777644215571,44.47,78634.17,0.0,0.98896,1e-05,2.31553]
[1777644215828,44.48,78634.14,0.0,0.98895,1e-05,2.31566]
[1777644220926,44.48,78636.19,0.0,0.98897,1e-05,2.31289]
[1777644224688,44.48,78636.15,0.0,0.98897,1e-05,2.31304]
[1777644224713,44.48,78635.74,0.0,0.98897,1e-05,2.31374]
[1777644224843,44.48,78635.74,0.0,0.98897,1e-05,2.31374]
[1777644225939,44.48,78634.91,0.0,0.98896,1e-05,2.31496]
[1777644226078,44.48,78634.91,0.0,0.98896,1e-05,2.31496]
[1777644228085,44.48,78634.29,0.0,0.98895,1e-05,2.31595]
[1777644228096,44.48,78668.25,0.0,0.98923,1e-05,2.26664]
[1777644228982,44.48,78682.4,0.0,0.98934,1e-05,2.24672]
[1777644229989,44.48,78681.45,0.0,0.98933,1e-05,2.24824]
[1777644231341,44.48,78681.45,0.0,0.98933,1e-05,2.24824]
[1777644234018,44.48,78687.32,0.0,0.98937,1e-05,2.24051]
[1777644235026,44.48,78695.33,0.0,0.98944,1e-05,2.22927]
[1777644237040,44.48,78695.61,0.0,0.98944,1e-05,2.22926]
[1777644239054,44.49,78705.37,0.0,0.98951,1e-05,2.21582]
[1777644242075,44.49,78704.39,0.0,0.9895,1e-05,2.21787]
[1777644247110,44.49,78706.83,0.0,0.98951,1e-05,2.21552]
[1777644252145,44.5,78706.48,0.0,0.9895,1e-05,2.21715]
[1777644254544,44.5,78704.74,0.0,0.98949,1e-05,2.21983]
[1777644254587,44.5,78699.18,0.0,0.98944,1e-05,2.22792]
[1777644255167,44.5,78653.16,0.0,0.98908,1e-05,2.29425]
[1777644256174,44.5,78639.45,0.0,0.98896,1e-05,2.31492]
[1777644257181,44.5,78639.47,0.0,0.98896,1e-05,2.31551]
[1777644258207,44.5,78639.47,0.0,0.98896,1e-05,2.31551]
[1777644264237,44.52,78637.01,0.0,0.98891,1e-05,2.32337]
[1777644269272,44.53,78640.47,0.0,0.98892,1e-05,2.32127]
[1777644274307,44.54,78637.65,0.0,0.9889,1e-05,2.32633]
[1777644277622,44.54,78633.92,0.0,0.98886,1e-05,2.33222]
[1777644277843,44.54,78633.92,0.0,0.98886,1e-05,2.33222]
[1777644277642,44.54,78635.46,0.0,0.98887,1e-05,2.33034]
[1777644281653,44.54,78636.09,0.0,0.98888,1e-05,2.32981]
[1777644281832,44.54,78636.09,0.0,0.98888,1e-05,2.32981]
[1777644286860,44.55,78636.73,0.0,0.98888,1e-05,2.3299]
[1777644287087,44.55,78635.69,0.0,0.98887,1e-05,2.33163]
[1777644287163,44.55,78635.69,0.0,0.98887,1e-05,2.33163]
[1777644287333,44.55,78635.69,0.0,0.98887,1e-05,2.33163]
[1777644287398,44.55,78635.49,0.0,0.98886,1e-05,2.33212]
[1777644292434,44.55,78635.41,0.0,0.98886,1e-05,2.3332]
[1777644293526,44.55,78635.41,0.0,0.98886,1e-05,2.3332]
[1777644293599,44.55,78648.77,0.0,0.98897,1e-05,2.31377]
[1777644294447,44.55,78660.75,0.0,0.98906,1e-05,2.2965]
[1777644295459,44.55,78673.44,0.0,0.98916,1e-05,2.27833]
[1777644296463,44.56,78676.86,0.0,0.98919,1e-05,2.27365]
[1777644297163,44.56,78676.86,0.0,0.98919,1e-05,2.27365]
[1777644297470,44.56,78676.78,0.0,0.98919,1e-05,2.27405]
[1777644302505,44.56,78680.82,0.0,0.98921,1e-05,2.26972]
[1777644305526,44.57,78673.47,0.0,0.98915,1e-05,2.28122]
[1777644306533,44.57,78667.02,0.0,0.98909,1e-05,2.29086]
[1777644307540,44.57,78648.74,0.0,0.98894,1e-05,2.31778]
[1777644308547,44.57,78644.45,0.0,0.98891,1e-05,2.32434]
[1777644309554,44.57,78644.13,0.0,0.9889,1e-05,2.32503]
[1777644311568,44.57,78638.43,0.0,0.98885,1e-05,2.33383]
[1777644316603,44.58,78636.88,0.0,0.98884,1e-05,2.33711]
[1777644318617,44.58,78621.62,0.0,0.98871,1e-05,2.36008]
[1777644319624,44.58,78616.37,0.0,0.98866,1e-05,2.36809]
[1777644320630,44.58,78616.79,0.0,0.98866,1e-05,2.36776]
[1777644322645,44.58,78623.15,0.0,0.98872,1e-05,2.35858]
[1777644324659,44.58,78618.52,0.0,0.98868,1e-05,2.36578]
[1777644327680,44.58,78623.66,0.0,0.98872,1e-05,2.35858]
[1777644331886,44.58,78622.02,0.0,0.9887,1e-05,2.36151]
[1777644331893,44.58,78621.47,0.0,0.9887,1e-05,2.36114]
[1777644332077,44.58,78621.47,0.0,0.9887,1e-05,2.36114]
[1777644332386,44.58,78621.47,0.0,0.9887,1e-05,2.36114]
[1777644332576,44.58,78621.47,0.0,0.9887,1e-05,2.36114]
[1777644337751,44.59,78619.95,0.0,0.98868,1e-05,2.36434]
[1777644340772,44.59,78605.24,0.0,0.98856,1e-05,2.38675]
[1777644341779,44.59,78605.85,0.0,0.98856,1e-05,2.38594]
[1777644346814,44.59,78613.2,0.0,0.98862,1e-05,2.37554]
[1777644347827,44.59,78602.59,0.0,0.98853,1e-05,2.39157]
[1777644348829,44.59,78601.04,0.0,0.98852,1e-05,2.394]
[1777644353864,44.6,78604.19,0.0,0.98854,1e-05,2.38979]
[1777644354608,44.6,78604.19,0.0,0.98854,1e-05,2.38979]
[1777644354828,44.6,78604.19,0.0,0.98854,1e-05,2.38979]
[1777644354930,44.6,78604.19,0.0,0.98854,1e-05,2.38979]
[1777644354872,44.6,78604.31,0.0,0.98854,1e-05,2.38972]
[1777644355078,44.6,78604.31,0.0,0.98854,1e-05,2.38972]
[1777644357892,44.6,78623.16,0.0,0.9887,1e-05,2.3619]
[1777644358899,44.6,78624.66,0.0,0.98871,1e-05,2.35983]
[1777644359906,44.6,78630.33,0.0,0.98875,1e-05,2.35159]
[1777644364941,44.6,78633.08,0.0,0.98877,1e-05,2.34843]
[1777644365595,44.6,78633.08,0.0,0.98877,1e-05,2.34843]
[1777644365826,44.6,78633.08,0.0,0.98877,1e-05,2.34843]
[1777644365829,44.6,78633.08,0.0,0.98877,1e-05,2.34843]
[1777644365948,44.6,78636.04,0.0,0.9888,1e-05,2.34423]
[1777644366079,44.6,78636.04,0.0,0.9888,1e-05,2.34423]
[1777644371990,44.61,78634.22,0.0,0.98877,1e-05,2.34806]
[1777644377026,44.61,78633.58,0.0,0.98876,1e-05,2.34994]
[1777644380906,44.61,78630.46,0.0,0.98874,1e-05,2.35492]
[1777644381077,44.61,78631.07,0.0,0.98874,1e-05,2.35419]
[1777644381240,44.61,78631.07,0.0,0.98874,1e-05,2.35419]
[1777644381340,44.61,78631.07,0.0,0.98874,1e-05,2.35419]
[1777644381411,44.61,78632.39,0.0,0.98875,1e-05,2.35241]
[1777644385082,44.61,78639.35,0.0,0.9888,1e-05,2.34286]
[1777644387096,44.62,78645.84,0.0,0.98886,1e-05,2.3337]
[1777644388103,44.62,78650.97,0.0,0.9889,1e-05,2.32638]
[1777644390781,44.62,78651.76,0.0,0.9889,1e-05,2.32545]
[1777644390837,44.62,78651.76,0.0,0.9889,1e-05,2.32545]
[1777644390930,44.62,78652.72,0.0,0.98891,1e-05,2.3245]
[1777644391128,44.62,78652.72,0.0,0.98891,1e-05,2.3245]
[1777644391332,44.62,78652.72,0.0,0.98891,1e-05,2.3245]
[1777644397166,44.62,78653.93,0.0,0.98892,1e-05,2.32276]
[1777644401194,44.63,78660.87,0.0,0.98897,1e-05,2.31355]
[1777644405624,44.63,78661.82,0.0,0.98897,1e-05,2.31291]
[1777644405829,44.63,78661.82,0.0,0.98897,1e-05,2.31291]
[1777644405930,44.63,78662.46,0.0,0.98897,1e-05,2.31247]
[1777644406007,44.63,78662.46,0.0,0.98897,1e-05,2.31247]
[1777644406080,44.63,78662.46,0.0,0.98897,1e-05,2.31247]
[1777644411654,44.64,78664.08,0.0,0.98898,1e-05,2.31109]
[1777644411836,44.64,78664.08,0.0,0.98898,1e-05,2.31109]
[1777644411877,44.64,78665.54,0.0,0.98899,1e-05,2.30946]
[1777644412095,44.64,78665.54,0.0,0.98899,1e-05,2.30946]
[1777644412328,44.64,78665.54,0.0,0.98899,1e-05,2.30946]
[1777644414285,44.64,78669.92,0.0,0.98902,1e-05,2.30358]
[1777644415292,44.64,78676.42,0.0,0.98907,1e-05,2.2944]
[1777644417213,44.64,78678.41,0.0,0.98909,1e-05,2.29178]
[1777644417339,44.64,78678.41,0.0,0.98909,1e-05,2.29178]
[1777644417657,44.64,78678.41,0.0,0.98909,1e-05,2.29178]
[1777644417829,44.64,78678.41,0.0,0.98909,1e-05,2.29178]
[1777644417928,44.64,78678.39,0.0,0.98909,1e-05,2.29236]
[1777644423348,44.65,78675.51,0.0,0.98906,1e-05,2.29785]
[1777644427569,44.65,78676.39,0.0,0.98906,1e-05,2.29734]
[1777644427585,44.65,78676.39,0.0,0.98906,1e-05,2.29734]
[1777644427678,44.65,78677.66,0.0,0.98907,1e-05,2.29576]
[1777644428024,44.65,78677.66,0.0,0.98907,1e-05,2.29576]
[1777644428078,44.65,78677.66,0.0,0.98907,1e-05,2.29576]
[1777644429390,44.66,78682.15,0.0,0.9891,1e-05,2.28977]
[1777644433859,44.66,78684.78,0.0,0.98912,1e-05,2.28677]
[1777644433896,44.66,78685.19,0.0,0.98912,1e-05,2.28671]
[1777644434081,44.66,78685.19,0.0,0.98912,1e-05,2.28671]
[1777644434293,44.66,78685.19,0.0,0.98912,1e-05,2.28671]
[1777644434331,44.66,78685.19,0.0,0.98912,1e-05,2.28671]
[1777644434425,44.66,78685.35,0.0,0.98912,1e-05,2.28648]
[1777644439459,44.67,78685.06,0.0,0.98911,1e-05,2.28821]
[1777644440808,44.67,78685.06,0.0,0.98911,1e-05,2.28821]
[1777644440829,44.67,78685.06,0.0,0.98911,1e-05,2.28821]
[1777644446509,44.67,78684.53,0.0,0.9891,1e-05,2.29073]
[1777644447851,44.67,78684.53,0.0,0.9891,1e-05,2.29073]
[1777644447948,44.67,78684.73,0.0,0.98909,1e-05,2.29094]
[1777644448079,44.67,78684.73,0.0,0.98909,1e-05,2.29094]
[1777644453558,44.68,78682.21,0.0,0.98907,1e-05,2.29449]
[1777644455701,44.68,78682.09,0.0,0.98907,1e-05,2.2949]
[1777644455831,44.68,78682.09,0.0,0.98907,1e-05,2.2949]
[1777644455917,44.68,78684.99,0.0,0.98909,1e-05,2.29118]
[1777644456199,44.68,78684.99,0.0,0.98909,1e-05,2.29118]
[1777644456328,44.68,78684.99,0.0,0.98909,1e-05,2.29118]
[1777644461614,44.69,78686.57,0.0,0.9891,1e-05,2.29009]
[1777644462107,44.69,78686.57,0.0,0.9891,1e-05,2.29009]
[1777644462325,44.69,78686.57,0.0,0.9891,1e-05,2.29009]
[1777644462621,44.69,78688.56,0.0,0.98911,1e-05,2.28745]
[1777644464635,44.69,78699.41,0.0,0.9892,1e-05,2.2723]
[1777644466649,44.69,78703.34,0.0,0.98923,1e-05,2.26718]
[1777644467656,44.69,78708.44,0.0,0.98927,1e-05,2.26016]
[1777644469671,44.69,78712.6,0.0,0.9893,1e-05,2.25479]
[1777644472696,44.7,78697.92,0.0,0.98917,1e-05,2.27674]
[1777644474710,44.7,78698.68,0.0,0.98918,1e-05,2.27622]
[1777644476266,44.7,78696.02,0.0,0.98915,1e-05,2.28032]
[1777644476330,44.7,78696.02,0.0,0.98915,1e-05,2.28032]
[1777644478738,44.7,78689.65,0.0,0.9891,1e-05,2.2903]
[1777644479651,44.7,78689.65,0.0,0.9891,1e-05,2.2903]
[1777644479841,44.7,78689.65,0.0,0.9891,1e-05,2.2903]
[1777644479875,44.7,78689.65,0.0,0.9891,1e-05,2.2903]
[1777644479920,44.71,78689.73,0.0,0.9891,1e-05,2.29068]
[1777644480083,44.71,78689.73,0.0,0.9891,1e-05,2.29068]
[1777644480752,44.71,78684.06,0.0,0.98905,1e-05,2.29889]
[1777644481761,44.71,78674.2,0.0,0.98897,1e-05,2.31346]
[1777644482768,44.71,78670.26,0.0,0.98894,1e-05,2.31944]
[1777644483775,44.71,78667.14,0.0,0.98891,1e-05,2.32421]
[1777644487803,44.71,78671.55,0.0,0.98894,1e-05,2.31872]
[1777644488810,44.71,78675.57,0.0,0.98897,1e-05,2.31306]
[1777644490144,44.71,78675.48,0.0,0.98897,1e-05,2.31339]
[1777644490329,44.71,78675.48,0.0,0.98897,1e-05,2.31339]
[1777644490558,44.71,78675.48,0.0,0.98897,1e-05,2.31339]
[1777644490580,44.71,78675.48,0.0,0.98897,1e-05,2.31339]
[1777644490823,44.71,78675.56,0.0,0.98897,1e-05,2.31348]
[1777644492838,44.72,78667.36,0.0,0.9889,1e-05,2.32586]
[1777644495859,44.72,78665.8,0.0,0.98888,1e-05,2.32869]
[1777644496555,44.72,78665.8,0.0,0.98888,1e-05,2.32869]
[1777644496579,44.72,78665.8,0.0,0.98888,1e-05,2.32869]
[1777644496846,44.72,78665.8,0.0,0.98888,1e-05,2.32869]
[1777644497076,44.72,78665.8,0.0,0.98888,1e-05,2.32869]
[1777644496866,44.72,78665.78,0.0,0.98888,1e-05,2.3289]
[1777644501901,44.72,78665.34,0.0,0.98887,1e-05,2.33045]
[1777644502402,44.72,78665.34,0.0,0.98887,1e-05,2.33045]
[1777644502584,44.72,78665.34,0.0,0.98887,1e-05,2.33045]
[1777644502678,44.72,78665.34,0.0,0.98887,1e-05,2.33045]
[1777644502832,44.72,78665.34,0.0,0.98887,1e-05,2.33045]
[1777644502908,44.72,78669.43,0.0,0.98891,1e-05,2.32464]
[1777644503915,44.72,78677.72,0.0,0.98897,1e-05,2.31273]
[1777644504922,44.72,78688.84,0.0,0.98906,1e-05,2.29679]
[1777644505929,44.72,78691.55,0.0,0.98908,1e-05,2.2931]
[1777644507623,44.73,78692.2,0.0,0.98909,1e-05,2.2924]
[1777644507848,44.73,78692.2,0.0,0.98909,1e-05,2.2924]
[1777644507952,44.73,78692.2,0.0,0.98909,1e-05,2.2924]
[1777644508077,44.73,78692.2,0.0,0.98909,1e-05,2.2924]
[1777644508021,44.73,78692.61,0.0,0.98909,1e-05,2.29205]
[1777644514060,44.73,78692.4,0.0,0.98909,1e-05,2.29224]
[1777644514085,44.73,78692.4,0.0,0.98909,1e-05,2.29224]
[1777644514609,44.73,78693.04,0.0,0.98909,1e-05,2.29155]
[1777644514828,44.73,78693.04,0.0,0.98909,1e-05,2.29155]
[1777644514992,44.73,78689.76,0.0,0.98906,1e-05,2.29654]
[1777644519159,44.74,78686.34,0.0,0.98903,1e-05,2.3024]
[1777644519331,44.74,78686.34,0.0,0.98903,1e-05,2.3024]
[1777644522041,44.74,78697.64,0.0,0.98912,1e-05,2.28673]
[1777644523048,44.74,78699.18,0.0,0.98913,1e-05,2.28476]
[1777644524180,44.74,78701.38,0.0,0.98914,1e-05,2.28185]
[1777644524328,44.74,78701.38,0.0,0.98914,1e-05,2.28185]
[1777644524626,44.74,78701.38,0.0,0.98914,1e-05,2.28185]
[1777644524828,44.74,78701.38,0.0,0.98914,1e-05,2.28185]
[1777644525062,44.74,78703.42,0.0,0.98916,1e-05,2.27917]
[1777644527076,44.74,78707.12,0.0,0.98919,1e-05,2.27439]
[1777644529759,44.75,78708.0,0.0,0.98919,1e-05,2.27368]
[1777644529834,44.75,78708.0,0.0,0.98919,1e-05,2.27368]
[1777644532605,44.75,78701.99,0.0,0.98914,1e-05,2.28315]
[1777644532829,44.75,78701.99,0.0,0.98914,1e-05,2.28315]
[1777644533118,44.75,78703.32,0.0,0.98915,1e-05,2.28151]
[1777644533517,44.75,78703.32,0.0,0.98915,1e-05,2.28151]
[1777644533591,44.75,78703.32,0.0,0.98915,1e-05,2.28151]
[1777644535132,44.75,78699.31,0.0,0.98911,1e-05,2.28782]
[1777644536630,44.75,78699.31,0.0,0.98911,1e-05,2.28782]
[1777644538805,44.75,78701.47,0.0,0.98913,1e-05,2.28522]
[1777644539375,44.76,78701.95,0.0,0.98913,1e-05,2.28506]
[1777644539575,44.76,78701.95,0.0,0.98913,1e-05,2.28506]
[1777644539648,44.76,78703.15,0.0,0.98914,1e-05,2.28333]
[1777644545202,44.76,78709.92,0.0,0.98918,1e-05,2.27517]
[1777644546303,44.76,78709.92,0.0,0.98918,1e-05,2.27517]
[1777644546335,44.76,78709.92,0.0,0.98918,1e-05,2.27517]
[1777644548222,44.76,78707.92,0.0,0.98916,1e-05,2.2789]
[1777644549860,44.76,78707.92,0.0,0.98916,1e-05,2.2789]
[1777644550078,44.76,78707.92,0.0,0.98916,1e-05,2.2789]
[1777644550029,44.77,78704.78,0.0,0.98913,1e-05,2.28396]
[1777644550305,44.77,78704.78,0.0,0.98913,1e-05,2.28396]
[1777644550331,44.77,78704.78,0.0,0.98913,1e-05,2.28396]
[1777644550393,44.77,78702.46,0.0,0.98912,1e-05,2.28731]
[1777644556644,44.77,78703.8,0.0,0.98912,1e-05,2.28669]
[1777644556829,44.77,78703.8,0.0,0.98912,1e-05,2.28669]
[1777644556945,44.77,78703.8,0.0,0.98912,1e-05,2.28669]
[1777644557078,44.77,78703.8,0.0,0.98912,1e-05,2.28669]
[1777644557148,44.77,78703.9,0.0,0.98912,1e-05,2.28707]
[1777644562439,44.78,78705.08,0.0,0.98912,1e-05,2.2864]
[1777644562581,44.78,78705.08,0.0,0.98912,1e-05,2.2864]
[1777644563049,44.78,78705.08,0.0,0.98912,1e-05,2.2864]
[1777644563081,44.78,78705.08,0.0,0.98912,1e-05,2.2864]
[1777644563150,44.78,78705.06,0.0,0.98912,1e-05,2.28694]
[1777644568363,44.78,78705.91,0.0,0.98912,1e-05,2.287]
[1777644569547,44.78,78705.91,0.0,0.98912,1e-05,2.287]
[1777644569575,44.78,78705.91,0.0,0.98912,1e-05,2.287]
[1777644570084,44.78,78705.91,0.0,0.98912,1e-05,2.287]
[1777644569676,44.79,78704.36,0.0,0.9891,1e-05,2.28949]
[1777644570332,44.79,78704.36,0.0,0.9891,1e-05,2.28949]
[1777644575411,44.79,78692.76,0.0,0.98901,1e-05,2.30645]
[1777644576874,44.79,78692.76,0.0,0.98901,1e-05,2.30645]
[1777644577076,44.79,78692.76,0.0,0.98901,1e-05,2.30645]
[1777644577102,44.79,78687.84,0.0,0.98897,1e-05,2.31402]
[1777644577343,44.79,78687.84,0.0,0.98897,1e-05,2.31402]
[1777644577582,44.79,78687.84,0.0,0.98897,1e-05,2.31402]
[1777644579440,44.79,78691.93,0.0,0.989,1e-05,2.30848]
[1777644581078,44.79,78691.93,0.0,0.989,1e-05,2.30848]
[1777644581325,44.8,78691.95,0.0,0.98899,1e-05,2.30888]
[1777644582083,44.8,78691.95,0.0,0.98899,1e-05,2.30888]
[1777644582092,44.8,78691.19,0.0,0.98899,1e-05,2.31019]
[1777644582328,44.8,78691.19,0.0,0.98899,1e-05,2.31019]
[1777644582461,44.8,78690.3,0.0,0.98898,1e-05,2.31149]
[1777644584474,44.8,78693.88,0.0,0.98901,1e-05,2.30671]
[1777644585574,44.8,78693.88,0.0,0.98901,1e-05,2.30671]
[1777644585826,44.8,78693.88,0.0,0.98901,1e-05,2.30671]
[1777644590344,44.8,78692.44,0.0,0.98899,1e-05,2.3099]
[1777644590576,44.8,78692.44,0.0,0.98899,1e-05,2.3099]
[1777644590704,44.8,78692.44,0.0,0.98899,1e-05,2.3099]
[1777644590827,44.8,78692.44,0.0,0.98899,1e-05,2.3099]
[1777644590923,44.8,78692.62,0.0,0.98899,1e-05,2.31007]
[1777644593540,44.81,78689.0,0.0,0.98896,1e-05,2.31576]
[1777644594547,44.81,78668.47,0.0,0.98879,1e-05,2.34599]
[1777644595554,44.81,78658.88,0.0,0.98871,1e-05,2.36028]
[1777644596561,44.81,78657.27,0.0,0.98869,1e-05,2.36279]
[1777644599582,44.81,78653.66,0.0,0.98866,1e-05,2.3685]
[1777644602342,44.81,78651.7,0.0,0.98864,1e-05,2.37164]
[1777644602585,44.81,78651.7,0.0,0.98864,1e-05,2.37164]
[1777644602603,44.81,78650.91,0.0,0.98864,1e-05,2.37293]
[1777644604617,44.81,78644.29,0.0,0.98858,1e-05,2.38301]
[1777644607640,44.81,78648.62,0.0,0.98861,1e-05,2.37688]
[1777644608877,44.81,78648.62,0.0,0.98861,1e-05,2.37688]
[1777644609081,44.81,78648.62,0.0,0.98861,1e-05,2.37688]
[1777644610661,44.81,78653.23,0.0,0.98865,1e-05,2.3704]
[1777644614689,44.82,78656.97,0.0,0.98868,1e-05,2.36542]
[1777644615890,44.82,78656.97,0.0,0.98868,1e-05,2.36542]
[1777644616076,44.82,78656.97,0.0,0.98868,1e-05,2.36542]
[1777644616126,44.82,78656.97,0.0,0.98868,1e-05,2.36542]
[1777644616171,44.82,78660.21,0.0,0.9887,1e-05,2.36093]
[1777644616328,44.82,78660.21,0.0,0.9887,1e-05,2.36093]
[1777644616703,44.82,78668.92,0.0,0.98878,1e-05,2.34808]
[1777644617710,44.82,78664.59,0.0,0.98874,1e-05,2.35464]
[1777644618980,44.82,78664.59,0.0,0.98874,1e-05,2.35464]
[1777644619077,44.82,78664.59,0.0,0.98874,1e-05,2.35464]
[1777644619168,44.82,78663.32,0.0,0.98873,1e-05,2.35684]
[1777644620420,44.82,78663.96,0.0,0.98873,1e-05,2.3559]
[1777644620577,44.82,78663.96,0.0,0.98873,1e-05,2.3559]
[1777644620731,44.82,78661.52,0.0,0.98871,1e-05,2.35966]
[1777644621738,44.82,78653.6,0.0,0.98864,1e-05,2.37154]
[1777644622745,44.82,78648.96,0.0,0.9886,1e-05,2.37856]
[1777644624397,44.82,78648.5,0.0,0.9886,1e-05,2.37936]
[1777644624457,44.82,78648.5,0.0,0.9886,1e-05,2.37936]
[1777644624577,44.82,78648.5,0.0,0.9886,1e-05,2.37936]
[1777644624759,44.82,78649.44,0.0,0.98861,1e-05,2.37808]
[1777644627780,44.82,78656.11,0.0,0.98866,1e-05,2.36852]
[1777644628423,44.82,78656.11,0.0,0.98866,1e-05,2.36852]
[1777644628576,44.82,78656.11,0.0,0.98866,1e-05,2.36852]
[1777644628675,44.82,78656.11,0.0,0.98866,1e-05,2.36852]
[1777644628828,44.82,78656.11,0.0,0.98866,1e-05,2.36852]
[1777644628906,44.82,78662.48,0.0,0.98871,1e-05,2.35921]
[1777644629795,44.82,78666.82,0.0,0.98875,1e-05,2.35294]
[1777644631808,44.82,78669.37,0.0,0.98877,1e-05,2.34815]
[1777644634829,44.83,78666.95,0.0,0.98875,1e-05,2.3522]
[1777644635670,44.83,78666.95,0.0,0.98875,1e-05,2.3522]
[1777644635829,44.83,78666.95,0.0,0.98875,1e-05,2.3522]
[1777644635836,44.83,78660.31,0.0,0.9887,1e-05,2.36216]
[1777644636333,44.83,78660.31,0.0,0.9887,1e-05,2.36216]
[1777644636577,44.83,78660.31,0.0,0.9887,1e-05,2.36216]
[1777644638943,44.83,78659.71,0.0,0.98869,1e-05,2.36334]
[1777644639010,44.83,78659.71,0.0,0.98869,1e-05,2.36334]
[1777644639079,44.83,78659.71,0.0,0.98869,1e-05,2.36334]
[1777644639111,44.83,78655.83,0.0,0.98865,1e-05,2.36935]
[1777644640333,44.83,78656.19,0.0,0.98866,1e-05,2.36882]
[1777644640872,44.83,78660.06,0.0,0.98869,1e-05,2.36321]
[1777644641879,44.83,78663.37,0.0,0.98872,1e-05,2.35845]
[1777644643790,44.83,78663.03,0.0,0.98871,1e-05,2.35909]
[1777644643831,44.83,78663.03,0.0,0.98871,1e-05,2.35909]
[1777644645907,44.83,78661.03,0.0,0.98869,1e-05,2.36248]
[1777644647035,44.83,78661.03,0.0,0.98869,1e-05,2.36248]
[1777644647075,44.83,78661.03,0.0,0.98869,1e-05,2.36248]
[1777644647921,44.83,78663.44,0.0,0.98871,1e-05,2.3592]
[1777644652956,44.84,78664.82,0.0,0.98872,1e-05,2.35787]
[1777644654991,44.84,78663.68,0.0,0.98871,1e-05,2.3597]
[1777644655075,44.84,78663.68,0.0,0.98871,1e-05,2.3597]
[1777644656984,44.84,78659.77,0.0,0.98867,1e-05,2.36604]
[1777644657991,44.84,78654.85,0.0,0.98863,1e-05,2.37333]
[1777644658338,44.84,78654.85,0.0,0.98863,1e-05,2.37333]
[1777644658581,44.84,78654.85,0.0,0.98863,1e-05,2.37333]
[1777644660015,44.84,78651.06,0.0,0.9886,1e-05,2.37933]
[1777644662020,44.84,78653.9,0.0,0.98862,1e-05,2.37533]
[1777644664034,44.84,78645.08,0.0,0.98855,1e-05,2.38869]
[1777644665041,44.84,78624.96,0.0,0.98838,1e-05,2.41896]
[1777644666048,44.84,78618.64,0.0,0.98832,1e-05,2.42854]
[1777644668654,44.84,78619.54,0.0,0.98833,1e-05,2.42723]
[1777644669232,44.84,78619.54,0.0,0.98833,1e-05,2.42723]
[1777644669325,44.84,78619.11,0.0,0.98833,1e-05,2.42791]
[1777644671083,44.84,78621.34,0.0,0.98834,1e-05,2.42459]
[1777644672090,44.84,78630.4,0.0,0.98842,1e-05,2.41098]
[1777644673097,44.84,78630.97,0.0,0.98843,1e-05,2.41018]
[1777644674776,44.84,78632.5,0.0,0.98844,1e-05,2.40794]
[1777644676331,44.84,78630.52,0.0,0.98842,1e-05,2.41104]
[1777644677125,44.84,78628.61,0.0,0.9884,1e-05,2.41397]
[1777644681196,44.84,78627.42,0.0,0.98839,1e-05,2.41591]
[1777644681153,44.84,78631.46,0.0,0.98843,1e-05,2.40989]
[1777644684330,44.85,78632.25,0.0,0.98843,1e-05,2.40887]
[1777644686188,44.85,78630.24,0.0,0.98841,1e-05,2.41202]
[1777644687195,44.85,78627.73,0.0,0.98839,1e-05,2.41585]
[1777644688329,44.85,78628.09,0.0,0.9884,1e-05,2.41535]
[1777644689209,44.85,78630.56,0.0,0.98842,1e-05,2.41169]
[1777644694243,44.85,78629.98,0.0,0.98842,1e-05,2.41148]
[1777644697265,44.85,78624.33,0.0,0.98837,1e-05,2.42015]
[1777644698133,44.85,78624.33,0.0,0.98837,1e-05,2.42015]
[1777644698272,44.85,78618.68,0.0,0.98832,1e-05,2.42872]
[1777644701294,44.85,78621.4,0.0,0.98834,1e-05,2.42468]
[1777644702300,44.85,78627.39,0.0,0.98839,1e-05,2.41568]
[1777644703308,44.85,78630.99,0.0,0.98842,1e-05,2.41032]
[1777644704317,44.85,78638.03,0.0,0.98848,1e-05,2.39982]
[1777644705324,44.85,78643.71,0.0,0.98853,1e-05,2.3914]
[1777644706331,44.85,78647.3,0.0,0.98856,1e-05,2.38614]
[1777644708330,44.85,78648.72,0.0,0.98857,1e-05,2.38413]
[1777644708574,44.85,78648.72,0.0,0.98857,1e-05,2.38413]
[1777644708634,44.85,78649.26,0.0,0.98857,1e-05,2.38342]
[1777644710359,44.85,78653.84,0.0,0.98861,1e-05,2.37682]
[1777644711366,44.85,78658.16,0.0,0.98865,1e-05,2.37053]
[1777644715397,44.85,78656.3,0.0,0.98863,1e-05,2.37379]
[1777644718419,44.85,78656.24,0.0,0.98863,1e-05,2.37412]
[1777644718575,44.85,78656.24,0.0,0.98863,1e-05,2.37412]
[1777644721439,44.86,78664.16,0.0,0.98869,1e-05,2.36288]
[1777644722445,44.86,78666.04,0.0,0.98871,1e-05,2.36025]
[1777644724459,44.86,78668.74,0.0,0.98873,1e-05,2.35657]
[1777644725467,44.86,78679.37,0.0,0.98881,1e-05,2.34109]
[1777644727185,44.86,78681.27,0.0,0.98883,1e-05,2.33868]
[1777644727481,44.86,78683.59,0.0,0.98885,1e-05,2.33528]
[1777644728341,44.86,78683.59,0.0,0.98885,1e-05,2.33528]
[1777644728866,44.86,78685.73,0.0,0.98886,1e-05,2.33234]
[1777644731510,44.86,78693.37,0.0,0.98892,1e-05,2.32178]
[1777644735538,44.87,78688.0,0.0,0.98887,1e-05,2.33046]
[1777644740573,44.87,78687.49,0.0,0.98886,1e-05,2.33215]
[1777644742587,44.87,78693.96,0.0,0.98891,1e-05,2.3231]
[1777644746301,44.87,78697.18,0.0,0.98894,1e-05,2.31882]
[1777644746325,44.87,78697.18,0.0,0.98894,1e-05,2.31882]
[1777644752658,44.88,78701.7,0.0,0.98897,1e-05,2.31257]
[1777644754672,44.88,78706.11,0.0,0.98901,1e-05,2.30661]
[1777644756687,44.88,78712.51,0.0,0.98905,1e-05,2.29781]
[1777644758756,44.88,78714.11,0.0,0.98907,1e-05,2.29575]
[1777644758827,44.88,78714.11,0.0,0.98907,1e-05,2.29575]
[1777644758950,44.88,78714.11,0.0,0.98907,1e-05,2.29575]
[1777644759076,44.88,78714.11,0.0,0.98907,1e-05,2.29575]
[1777644759177,44.88,78714.26,0.0,0.98906,1e-05,2.29602]
[1777644764743,44.89,78717.62,0.0,0.98908,1e-05,2.29243]
[1777644768448,44.89,78719.19,0.0,0.98909,1e-05,2.29094]
[1777644768575,44.89,78719.19,0.0,0.98909,1e-05,2.29094]
[1777644768735,44.89,78719.19,0.0,0.98909,1e-05,2.29094]
[1777644768825,44.89,78719.19,0.0,0.98909,1e-05,2.29094]
[1777644768837,44.89,78718.73,0.0,0.98909,1e-05,2.29187]
[1777644772816,44.9,78735.53,0.0,0.98922,1e-05,2.26829]
[1777644773823,44.9,78734.65,0.0,0.98921,1e-05,2.26968]
[1777644777851,44.9,78741.34,0.0,0.98926,1e-05,2.26063]
[1777644779865,44.9,78747.83,0.0,0.98931,1e-05,2.25169]
[1777644781879,44.9,78755.44,0.0,0.98937,1e-05,2.24122]
[1777644782886,44.9,78766.33,0.0,0.98945,1e-05,2.22605]
[1777644783893,44.9,78770.09,0.0,0.98948,1e-05,2.22096]
[1777644786914,44.9,78786.17,0.0,0.9896,1e-05,2.19911]
[1777644787921,44.9,78797.82,0.0,0.98969,1e-05,2.18319]
[1777644788930,44.91,78799.17,0.0,0.9897,1e-05,2.18159]
[1777644790942,44.91,78793.93,0.0,0.98966,1e-05,2.18937]
[1777644791949,44.91,78787.18,0.0,0.9896,1e-05,2.199]
[1777644793963,44.91,78792.68,0.0,0.98964,1e-05,2.19184]
[1777644797991,44.91,78802.77,0.0,0.98972,1e-05,2.17888]
[1777644800010,44.92,78805.49,0.0,0.98973,1e-05,2.17567]
[1777644805041,44.92,78805.52,0.0,0.98973,1e-05,2.17704]
[1777644807055,44.92,78811.44,0.0,0.98977,1e-05,2.16945]
[1777644808062,44.93,78816.97,0.0,0.98981,1e-05,2.16215]
[1777644809612,44.93,78817.06,0.0,0.98981,1e-05,2.16233]
[1777644810076,44.93,78846.39,0.0,0.99003,1e-05,2.12272]
[1777644812090,44.93,78842.59,0.0,0.99,1e-05,2.12801]
[1777644813108,44.94,78850.87,0.0,0.99005,1e-05,2.11775]
[1777644813606,44.94,78850.87,0.0,0.99005,1e-05,2.11775]
[1777644816126,44.94,78849.02,0.0,0.99003,1e-05,2.12138]
[1777644820161,44.95,78842.85,0.0,0.98998,1e-05,2.13121]
[1777644821168,44.95,78837.94,0.0,0.98994,1e-05,2.13823]
[1777644822176,44.95,78832.92,0.0,0.9899,1e-05,2.14575]
[1777644824191,44.95,78828.22,0.0,0.98986,1e-05,2.15249]
[1777644827213,44.96,78822.18,0.0,0.98981,1e-05,2.16168]
[1777644832247,44.96,78817.17,0.0,0.98976,1e-05,2.17029]
[1777644833254,44.96,78809.86,0.0,0.98971,1e-05,2.18064]
[1777644836275,44.97,78805.5,0.0,0.98967,1e-05,2.18744]
[1777644840302,44.97,78809.9,0.0,0.9897,1e-05,2.18235]
[1777644842321,44.97,78815.9,0.0,0.98974,1e-05,2.1746]
[1777644847356,44.98,78805.73,0.0,0.98966,1e-05,2.19001]
[1777644850049,44.98,78806.99,0.0,0.98966,1e-05,2.18876]
[1777644850078,44.98,78806.99,0.0,0.98966,1e-05,2.18876]
[1777644850377,44.98,78805.22,0.0,0.98965,1e-05,2.19146]
[1777644851384,44.98,78798.6,0.0,0.98959,1e-05,2.2009]
[1777644852391,44.98,78785.63,0.0,0.98949,1e-05,2.21921]
[1777644853398,44.98,78783.92,0.0,0.98948,1e-05,2.22181]
[1777644858433,44.99,78782.15,0.0,0.98946,1e-05,2.22525]
[1777644860720,44.99,78780.03,0.0,0.98944,1e-05,2.22858]
[1777644860829,44.99,78780.03,0.0,0.98944,1e-05,2.22858]
[1777644864475,44.99,78786.65,0.0,0.98949,1e-05,2.22001]
[1777644865287,44.99,78786.65,0.0,0.98949,1e-05,2.22001]
[1777644865481,44.99,78772.45,0.0,0.98938,1e-05,2.23996]
[1777644866489,44.99,78769.55,0.0,0.98935,1e-05,2.24439]
[1777644868702,44.99,78771.57,0.0,0.98937,1e-05,2.24168]
[1777644868741,44.99,78753.35,0.0,0.98922,1e-05,2.26765]
[1777644869510,45.0,78740.06,0.0,0.98912,1e-05,2.28675]
[1777644870517,45.0,78738.96,0.0,0.98911,1e-05,2.28839]
[1777644871807,45.0,78738.96,0.0,0.98911,1e-05,2.28839]
[1777644871911,45.0,78724.63,0.0,0.989,1e-05,2.30777]
[1777644872538,45.0,78715.08,0.0,0.98892,1e-05,2.32164]
[1777644873545,45.0,78709.82,0.0,0.98888,1e-05,2.32929]
[1777644875398,45.0,78709.82,0.0,0.98888,1e-05,2.32929]
[1777644877573,45.0,78717.47,0.0,0.98894,1e-05,2.31815]
[1777644879589,45.0,78707.99,0.0,0.98886,1e-05,2.33194]
[1777644881604,45.0,78706.7,0.0,0.98885,1e-05,2.33377]
[1777644886637,45.0,78704.86,0.0,0.98884,1e-05,2.3363]
[1777644889658,44.99,78696.7,0.0,0.98877,1e-05,2.34812]
[1777644890665,44.99,78691.5,0.0,0.98873,1e-05,2.3557]
[1777644891672,44.99,78683.37,0.0,0.98866,1e-05,2.3676]
[1777644892679,44.99,78675.25,0.0,0.9886,1e-05,2.37952]
[1777644894693,44.99,78681.96,0.0,0.98865,1e-05,2.36938]
[1777644896027,44.99,78687.17,0.0,0.9887,1e-05,2.3616]
[1777644898721,44.99,78688.88,0.0,0.98871,1e-05,2.35886]
[1777644899728,44.99,78678.02,0.0,0.98862,1e-05,2.37481]
[1777644900735,44.99,78676.64,0.0,0.98862,1e-05,2.37603]
[1777644904278,44.99,78675.69,0.0,0.98861,1e-05,2.37722]
[1777644904338,44.99,78675.69,0.0,0.98861,1e-05,2.37722]
[1777644904372,44.99,78675.03,0.0,0.98861,1e-05,2.37799]
[1777644904735,44.99,78675.03,0.0,0.98861,1e-05,2.37799]
[1777644904835,44.99,78675.03,0.0,0.98861,1e-05,2.37799]
[1777644906777,44.99,78685.46,0.0,0.98869,1e-05,2.36238]
[1777644908791,44.99,78693.02,0.0,0.98876,1e-05,2.35112]
[1777644913174,44.99,78689.56,0.0,0.98873,1e-05,2.35603]
[1777644913346,44.99,78689.56,0.0,0.98873,1e-05,2.35603]
[1777644913448,44.98,78689.68,0.0,0.98873,1e-05,2.35572]
[1777644914833,44.98,78705.52,0.0,0.98886,1e-05,2.33177]
[1777644915839,44.98,78703.97,0.0,0.98886,1e-05,2.33329]
[1777644917854,44.97,78696.5,0.0,0.9888,1e-05,2.34273]
[1777644921002,44.97,78696.1,0.0,0.98881,1e-05,2.34182]
[1777644921078,44.97,78696.1,0.0,0.98881,1e-05,2.34182]
[1777644927356,44.95,78697.16,0.0,0.98884,1e-05,2.3358]
[1777644927452,44.95,78696.5,0.0,0.98884,1e-05,2.3353]
[1777644927579,44.95,78696.5,0.0,0.98884,1e-05,2.3353]
[1777644927668,44.95,78696.5,0.0,0.98884,1e-05,2.3353]
[1777644927829,44.95,78696.5,0.0,0.98884,1e-05,2.3353]
[1777644928931,44.94,78701.21,0.0,0.98889,1e-05,2.32769]
[1777644931784,44.94,78704.93,0.0,0.98892,1e-05,2.32086]
[1777644931828,44.94,78704.93,0.0,0.98892,1e-05,2.32086]
[1777644931890,44.94,78704.93,0.0,0.98892,1e-05,2.32086]
[1777644932083,44.94,78704.93,0.0,0.98892,1e-05,2.32086]
[1777644932111,44.93,78705.33,0.0,0.98894,1e-05,2.31825]
[1777644932959,44.93,78710.77,0.0,0.98899,1e-05,2.30967]
[1777644933966,44.93,78706.32,0.0,0.98895,1e-05,2.31544]
[1777644939278,44.92,78708.67,0.0,0.98899,1e-05,2.3093]
[1777644939330,44.92,78708.67,0.0,0.98899,1e-05,2.3093]
[1777644939442,44.92,78708.67,0.0,0.98899,1e-05,2.3093]
[1777644939533,44.91,78707.64,0.0,0.98899,1e-05,2.30944]
[1777644939584,44.91,78707.64,0.0,0.98899,1e-05,2.30944]
[1777644941020,44.91,78713.51,0.0,0.98904,1e-05,2.30027]
[1777644943032,44.91,78709.73,0.0,0.98901,1e-05,2.30443]
[1777644945029,44.9,78708.64,0.0,0.98901,1e-05,2.30534]
[1777644945083,44.9,78708.64,0.0,0.98901,1e-05,2.30534]
[1777644945130,44.9,78707.94,0.0,0.98901,1e-05,2.30569]
[1777644946019,44.9,78707.94,0.0,0.98901,1e-05,2.30569]
[1777644946089,44.9,78707.94,0.0,0.98901,1e-05,2.30569]
[1777644951089,44.89,78700.9,0.0,0.98897,1e-05,2.31194]
[1777644952098,44.88,78691.12,0.0,0.9889,1e-05,2.3255]
[1777644953106,44.88,78674.08,0.0,0.98876,1e-05,2.35048]
[1777644954110,44.88,78663.21,0.0,0.98867,1e-05,2.3665]
[1777644955118,44.88,78659.79,0.0,0.98864,1e-05,2.37151]
[1777644956127,44.88,78653.57,0.0,0.98859,1e-05,2.38069]
[1777644957135,44.88,78647.06,0.0,0.98853,1e-05,2.3903]
[1777644958142,44.88,78636.46,0.0,0.98844,1e-05,2.40606]
[1777644959149,44.88,78627.52,0.0,0.98837,1e-05,2.41938]
[1777644960156,44.88,78620.53,0.0,0.98831,1e-05,2.42978]
[1777644965191,44.87,78630.3,0.0,0.98841,1e-05,2.41148]
[1777644966197,44.87,78636.81,0.0,0.98847,1e-05,2.40158]
[1777644967205,44.87,78646.33,0.0,0.98855,1e-05,2.38651]
[1777644969219,44.86,78651.24,0.0,0.9886,1e-05,2.37759]
[1777644971233,44.85,78656.67,0.0,0.98866,1e-05,2.36797]
[1777644972240,44.85,78661.67,0.0,0.9887,1e-05,2.3598]
[1777644973247,44.85,78669.42,0.0,0.98877,1e-05,2.34762]
[1777644975261,44.84,78673.59,0.0,0.98881,1e-05,2.34003]
[1777644977275,44.84,78668.62,0.0,0.98878,1e-05,2.3459]
[1777644980296,44.83,78663.24,0.0,0.98875,1e-05,2.35164]
[1777644983267,44.82,78659.74,0.0,0.98873,1e-05,2.35533]
[1777644983328,44.82,78659.74,0.0,0.98873,1e-05,2.35533]
[1777644983533,44.82,78659.74,0.0,0.98873,1e-05,2.35533]
[1777644983579,44.82,78659.74,0.0,0.98873,1e-05,2.35533]
[1777644983429,44.82,78659.16,0.0,0.98873,1e-05,2.35469]
[1777644986338,44.81,78653.8,0.0,0.98869,1e-05,2.36112]
[1777644988933,44.8,78652.18,0.0,0.98869,1e-05,2.36124]
[1777644989082,44.8,78652.18,0.0,0.98869,1e-05,2.36124]
[1777644989115,44.8,78652.18,0.0,0.98869,1e-05,2.36124]
[1777644989337,44.8,78652.18,0.0,0.98869,1e-05,2.36124]
[1777644989359,44.8,78652.2,0.0,0.9887,1e-05,2.36045]
[1777644994394,44.79,78651.03,0.0,0.98871,1e-05,2.35708]
[1777644997415,44.78,78658.44,0.0,0.98879,1e-05,2.34391]
[1777644999429,44.77,78662.99,0.0,0.98883,1e-05,2.33577]
[1777645002353,44.77,78664.28,0.0,0.98885,1e-05,2.33246]
[1777645002544,44.77,78664.28,0.0,0.98885,1e-05,2.33246]
[1777645002580,44.77,78664.28,0.0,0.98885,1e-05,2.33246]
[1777645002609,44.77,78662.71,0.0,0.98884,1e-05,2.33406]
[1777645007674,44.75,78664.01,0.0,0.98887,1e-05,2.3286]
[1777645007742,44.75,78664.01,0.0,0.98887,1e-05,2.3286]
[1777645007829,44.75,78664.01,0.0,0.98887,1e-05,2.3286]
[1777645008492,44.75,78670.44,0.0,0.98893,1e-05,2.3185]
[1777645010506,44.75,78673.56,0.0,0.98896,1e-05,2.31331]
[1777645013527,44.75,78667.35,0.0,0.98891,1e-05,2.32246]
[1777645014534,44.75,78662.72,0.0,0.98887,1e-05,2.3293]
[1777645017201,44.75,78660.1,0.0,0.98885,1e-05,2.33316]
[1777645017266,44.75,78660.1,0.0,0.98885,1e-05,2.33316]
[1777645017331,44.75,78660.1,0.0,0.98885,1e-05,2.33316]
[1777645017557,44.74,78660.59,0.0,0.98886,1e-05,2.33173]
[1777645022593,44.74,78665.03,0.0,0.98889,1e-05,2.32526]
[1777645023600,44.74,78669.75,0.0,0.98893,1e-05,2.31838]
[1777645024607,44.74,78675.36,0.0,0.98898,1e-05,2.31023]
[1777645025613,44.75,78685.71,0.0,0.98906,1e-05,2.29526]
[1777645026621,44.74,78688.75,0.0,0.98909,1e-05,2.29022]
[1777645028635,44.74,78693.78,0.0,0.98913,1e-05,2.28173]
[1777645031656,44.73,78698.91,0.0,0.98919,1e-05,2.27254]
[1777645036691,44.72,78701.05,0.0,0.98922,1e-05,2.26655]
[1777645038058,44.72,78701.05,0.0,0.98922,1e-05,2.26655]
[1777645038081,44.72,78701.05,0.0,0.98922,1e-05,2.26655]
[1777645038349,44.72,78701.05,0.0,0.98922,1e-05,2.26655]
[1777645038577,44.72,78701.05,0.0,0.98922,1e-05,2.26655]
[1777645038584,44.72,78701.12,0.0,0.98923,1e-05,2.2653]
[1777645040725,44.71,78686.02,0.0,0.98911,1e-05,2.28588]
[1777645041733,44.71,78680.9,0.0,0.98907,1e-05,2.29338]
[1777645042739,44.71,78668.74,0.0,0.98897,1e-05,2.31113]
[1777645043746,44.71,78663.61,0.0,0.98893,1e-05,2.31867]
[1777645047774,44.71,78669.79,0.0,0.98898,1e-05,2.3098]
[1777645052367,44.71,78672.65,0.0,0.989,1e-05,2.30579]
[1777645052504,44.71,78672.65,0.0,0.989,1e-05,2.30579]
[1777645052576,44.71,78672.65,0.0,0.989,1e-05,2.30579]
[1777645052666,44.71,78672.19,0.0,0.989,1e-05,2.30526]
[1777645057845,44.71,78664.08,0.0,0.98893,1e-05,2.31738]
[1777645058852,44.72,78657.76,0.0,0.98888,1e-05,2.32666]
[1777645061873,44.72,78649.17,0.0,0.98881,1e-05,2.33932]
[1777645063887,44.72,78642.43,0.0,0.98875,1e-05,2.34924]
[1777645066995,44.72,78642.46,0.0,0.98876,1e-05,2.34916]
[1777645067084,44.72,78642.46,0.0,0.98876,1e-05,2.34916]
[1777645067124,44.71,78642.33,0.0,0.98875,1e-05,2.34933]
[1777645072950,44.71,78638.63,0.0,0.98872,1e-05,2.35471]
[1777645074963,44.71,78643.92,0.0,0.98877,1e-05,2.34685]
[1777645076978,44.71,78648.0,0.0,0.9888,1e-05,2.34083]
[1777645080299,44.71,78645.45,0.0,0.98878,1e-05,2.34461]
[1777645080327,44.71,78645.45,0.0,0.98878,1e-05,2.34461]
[1777645080353,44.71,78645.45,0.0,0.98878,1e-05,2.34461]
[1777645080576,44.71,78645.45,0.0,0.98878,1e-05,2.34461]
[1777645080585,44.71,78641.65,0.0,0.98875,1e-05,2.35021]
[1777645086559,44.71,78641.14,0.0,0.98875,1e-05,2.35093]
[1777645086576,44.71,78641.14,0.0,0.98875,1e-05,2.35093]
[1777645090081,44.71,78641.07,0.0,0.98874,1e-05,2.35102]
[1777645090130,44.71,78639.89,0.0,0.98874,1e-05,2.35274]
[1777645091077,44.71,78635.58,0.0,0.9887,1e-05,2.35911]
[1777645092923,44.71,78636.61,0.0,0.98871,1e-05,2.35755]
[1777645092974,44.71,78636.61,0.0,0.98871,1e-05,2.35755]
[1777645093079,44.71,78636.61,0.0,0.98871,1e-05,2.35755]
[1777645093091,44.71,78636.52,0.0,0.98871,1e-05,2.35766]
[1777645095105,44.71,78643.32,0.0,0.98876,1e-05,2.34756]
[1777645096667,44.71,78643.32,0.0,0.98876,1e-05,2.34756]
[1777645096677,44.71,78649.48,0.0,0.98882,1e-05,2.33849]
[1777645096835,44.71,78649.48,0.0,0.98882,1e-05,2.33849]
[1777645098525,44.71,78646.95,0.0,0.98879,1e-05,2.34222]
[1777645098583,44.71,78646.95,0.0,0.98879,1e-05,2.34222]
[1777645098626,44.71,78641.92,0.0,0.98875,1e-05,2.34964]
[1777645099379,44.71,78641.92,0.0,0.98875,1e-05,2.34964]
[1777645099585,44.71,78641.92,0.0,0.98875,1e-05,2.34964]
[1777645103504,44.71,78637.77,0.0,0.98872,1e-05,2.35574]
[1777645103578,44.71,78637.77,0.0,0.98872,1e-05,2.35574]
[1777645103603,44.71,78639.59,0.0,0.98873,1e-05,2.35303]
[1777645106705,44.71,78641.02,0.0,0.98875,1e-05,2.35091]
[1777645106182,44.71,78645.34,0.0,0.98878,1e-05,2.34453]
[1777645106757,44.71,78645.34,0.0,0.98878,1e-05,2.34453]
[1777645106830,44.71,78645.34,0.0,0.98878,1e-05,2.34453]
[1777645107189,44.71,78644.76,0.0,0.98878,1e-05,2.34539]
[1777645111217,44.71,78640.2,0.0,0.98874,1e-05,2.35083]
[1777645112358,44.71,78640.2,0.0,0.98874,1e-05,2.35083]
[1777645112426,44.71,78640.2,0.0,0.98874,1e-05,2.35083]
[1777645112581,44.71,78640.2,0.0,0.98874,1e-05,2.35083]
[1777645112649,44.71,78639.61,0.0,0.98874,1e-05,2.3517]
[1777645114238,44.71,78622.08,0.0,0.98859,1e-05,2.37772]
[1777645115245,44.71,78612.1,0.0,0.98851,1e-05,2.3926]
[1777645116252,44.71,78610.02,0.0,0.98849,1e-05,2.39565]
[1777645120280,44.71,78605.09,0.0,0.98845,1e-05,2.40271]
[1777645124311,44.71,78597.45,0.0,0.98839,1e-05,2.41381]
[1777645128704,44.71,78595.9,0.0,0.98838,1e-05,2.41577]
[1777645128762,44.71,78595.9,0.0,0.98838,1e-05,2.41577]
[1777645128832,44.71,78596.03,0.0,0.98838,1e-05,2.41544]
[1777645129351,44.71,78595.69,0.0,0.98838,1e-05,2.41582]
[1777645130372,44.71,78578.08,0.0,0.98823,1e-05,2.44242]
[1777645131372,44.71,78571.16,0.0,0.98817,1e-05,2.45285]
[1777645132379,44.71,78565.04,0.0,0.98812,1e-05,2.46205]
[1777645133522,44.7,78563.94,0.0,0.98811,1e-05,2.46332]
[1777645134393,44.7,78557.51,0.0,0.98805,1e-05,2.47321]
[1777645135401,44.7,78550.17,0.0,0.98799,1e-05,2.48431]
[1777645136408,44.7,78540.8,0.0,0.98792,1e-05,2.49645]
[1777645138422,44.69,78542.28,0.0,0.98795,1e-05,2.49135]
[1777645140436,44.67,78537.76,0.0,0.98794,1e-05,2.49298]
[1777645143457,44.65,78532.74,0.0,0.98791,1e-05,2.4974]
[1777645145471,44.64,78540.48,0.0,0.988,1e-05,2.48229]
[1777645147485,44.64,78549.13,0.0,0.98808,1e-05,2.46841]
[1777645150507,44.64,78551.42,0.0,0.9881,1e-05,2.46417]
[1777645151514,44.64,78557.08,0.0,0.98815,1e-05,2.45524]
[1777645154535,44.62,78557.65,0.0,0.98818,1e-05,2.44966]
[1777645158563,44.61,78540.32,0.0,0.98805,1e-05,2.4738]
[1777645159570,44.61,78535.65,0.0,0.98801,1e-05,2.48078]
[1777645164082,44.6,78536.89,0.0,0.98804,1e-05,2.4756]
[1777645164221,44.6,78536.89,0.0,0.98804,1e-05,2.4756]
[1777645164326,44.6,78536.89,0.0,0.98804,1e-05,2.4756]
[1777645164605,44.6,78539.28,0.0,0.98806,1e-05,2.47166]
[1777645165612,44.6,78545.28,0.0,0.98811,1e-05,2.46217]
[1777645167626,44.6,78549.75,0.0,0.98815,1e-05,2.45487]
[1777645169287,44.59,78547.87,0.0,0.98814,1e-05,2.45755]
[1777645169326,44.59,78547.87,0.0,0.98814,1e-05,2.45755]
[1777645169348,44.59,78547.87,0.0,0.98814,1e-05,2.45755]
[1777645169581,44.59,78547.87,0.0,0.98814,1e-05,2.45755]
[1777645169640,44.59,78547.56,0.0,0.98814,1e-05,2.45781]
[1777645170647,44.59,78543.5,0.0,0.9881,1e-05,2.46384]
[1777645171654,44.59,78538.32,0.0,0.98806,1e-05,2.47022]
[1777645172999,44.59,78536.37,0.0,0.98805,1e-05,2.47299]
[1777645173118,44.59,78536.37,0.0,0.98805,1e-05,2.47299]
[1777645178703,44.56,78527.11,0.0,0.98801,1e-05,2.47887]
[1777645180717,44.55,78512.99,0.0,0.98791,1e-05,2.49798]
[1777645181725,44.55,78509.59,0.0,0.98788,1e-05,2.50299]
[1777645183739,44.54,78501.29,0.0,0.98782,1e-05,2.51267]
[1777645184747,44.53,78495.04,0.0,0.98778,1e-05,2.51931]
[1777645186763,44.5,78501.41,0.0,0.98788,1e-05,2.50287]
[1777645189784,44.5,78493.83,0.0,0.98781,1e-05,2.51384]
[1777645190791,44.49,78490.0,0.0,0.9878,1e-05,2.51671]
[1777645192805,44.47,78486.18,0.0,0.9878,1e-05,2.51637]
[1777645196448,44.44,78483.66,0.0,0.98781,1e-05,2.51368]
[1777645196577,44.44,78483.66,0.0,0.98781,1e-05,2.51368]
[1777645196580,44.44,78483.66,0.0,0.98781,1e-05,2.51368]
[1777645196835,44.44,78483.66,0.0,0.98781,1e-05,2.51368]
[1777645196855,44.44,78484.44,0.0,0.98782,1e-05,2.51214]
[1777645201869,44.42,78487.47,0.0,0.98789,1e-05,2.5005]
[1777645202003,44.42,78487.47,0.0,0.98789,1e-05,2.5005]
[1777645202081,44.42,78487.47,0.0,0.98789,1e-05,2.5005]
[1777645207337,44.4,78490.95,0.0,0.98794,1e-05,2.49136]
[1777645207593,44.4,78490.95,0.0,0.98794,1e-05,2.49136]
[1777645207693,44.4,78497.4,0.0,0.988,1e-05,2.48079]
[1777645207973,44.4,78497.4,0.0,0.988,1e-05,2.48079]
[1777645208084,44.4,78497.4,0.0,0.988,1e-05,2.48079]
[1777645210932,44.4,78501.99,0.0,0.98804,1e-05,2.47292]
[1777645212674,44.4,78501.99,0.0,0.98804,1e-05,2.47292]
[1777645213205,44.4,78503.86,0.0,0.98806,1e-05,2.46958]
[1777645213216,44.4,78500.65,0.0,0.98803,1e-05,2.47456]
[1777645215530,44.4,78500.77,0.0,0.98804,1e-05,2.47415]
[1777645219995,44.39,78494.63,0.0,0.98799,1e-05,2.48238]
[1777645221002,44.39,78479.96,0.0,0.98786,1e-05,2.50508]
[1777645222009,44.39,78476.67,0.0,0.98783,1e-05,2.50997]
[1777645223016,44.39,78472.7,0.0,0.9878,1e-05,2.51593]
[1777645226038,44.39,78465.79,0.0,0.98774,1e-05,2.52593]
[1777645229845,44.38,78477.29,0.0,0.98785,1e-05,2.50661]
[1777645231842,44.38,78475.91,0.0,0.98784,1e-05,2.50878]
[1777645232554,44.38,78476.44,0.0,0.98785,1e-05,2.50627]
[1777645232578,44.38,78476.44,0.0,0.98785,1e-05,2.50627]
[1777645232652,44.38,78475.34,0.0,0.98784,1e-05,2.50745]
[1777645233843,44.38,78475.34,0.0,0.98784,1e-05,2.50745]
[1777645235981,44.38,78478.48,0.0,0.98788,1e-05,2.50196]
[1777645236077,44.38,78478.48,0.0,0.98788,1e-05,2.50196]
[1777645236108,44.38,78481.87,0.0,0.98791,1e-05,2.49639]
[1777645237001,44.38,78481.87,0.0,0.98791,1e-05,2.49639]
[1777645237080,44.38,78481.87,0.0,0.98791,1e-05,2.49639]
[1777645239129,44.37,78474.42,0.0,0.98785,1e-05,2.50728]
[1777645240536,44.37,78474.42,0.0,0.98785,1e-05,2.50728]
[1777645241085,44.37,78473.54,0.0,0.98784,1e-05,2.5081]
[1777645241143,44.37,78477.81,0.0,0.98788,1e-05,2.5014]
[1777645243359,44.37,78475.85,0.0,0.98786,1e-05,2.50421]
[1777645248530,44.37,78473.99,0.0,0.98785,1e-05,2.50575]
[1777645248577,44.37,78473.99,0.0,0.98785,1e-05,2.50575]
[1777645248678,44.36,78477.7,0.0,0.98789,1e-05,2.49939]
[1777645249862,44.36,78477.7,0.0,0.98789,1e-05,2.49939]
[1777645249869,44.36,78480.18,0.0,0.98791,1e-05,2.49525]
[1777645250078,44.36,78480.18,0.0,0.98791,1e-05,2.49525]
[1777645254235,44.35,78493.92,0.0,0.98805,1e-05,2.4705]
[1777645255546,44.35,78493.92,0.0,0.98805,1e-05,2.4705]
[1777645255578,44.35,78493.92,0.0,0.98805,1e-05,2.4705]
[1777645255586,44.35,78498.38,0.0,0.98809,1e-05,2.46337]
[1777645257257,44.35,78493.58,0.0,0.98805,1e-05,2.47042]
[1777645258756,44.35,78493.58,0.0,0.98805,1e-05,2.47042]
[1777645258830,44.35,78493.58,0.0,0.98805,1e-05,2.47042]
[1777645258858,44.35,78493.0,0.0,0.98805,1e-05,2.4709]
[1777645262679,44.35,78494.5,0.0,0.98807,1e-05,2.46816]
[1777645262826,44.35,78494.5,0.0,0.98807,1e-05,2.46816]
[1777645265314,44.34,78498.89,0.0,0.98811,1e-05,2.46057]
[1777645266468,44.34,78498.89,0.0,0.98811,1e-05,2.46057]
[1777645266576,44.34,78498.89,0.0,0.98811,1e-05,2.46057]
[1777645266677,44.34,78500.3,0.0,0.98813,1e-05,2.45657]
[1777645266958,44.34,78500.3,0.0,0.98813,1e-05,2.45657]
[1777645267076,44.34,78500.3,0.0,0.98813,1e-05,2.45657]
[1777645271269,44.33,78504.91,0.0,0.98818,1e-05,2.44804]
[1777645271333,44.33,78504.91,0.0,0.98818,1e-05,2.44804]
[1777645271363,44.33,78505.95,0.0,0.98819,1e-05,2.44628]
[1777645272370,44.33,78514.31,0.0,0.98826,1e-05,2.43327]
[1777645273377,44.33,78518.76,0.0,0.98831,1e-05,2.42559]
[1777645275194,44.32,78519.87,0.0,0.98832,1e-05,2.42305]
[1777645275342,44.32,78519.87,0.0,0.98832,1e-05,2.42305]
[1777645275391,44.32,78521.54,0.0,0.98834,1e-05,2.41965]
[1777645279419,44.31,78517.74,0.0,0.98832,1e-05,2.42357]
[1777645281434,44.31,78513.19,0.0,0.98828,1e-05,2.43031]
[1777645283598,44.31,78517.25,0.0,0.98832,1e-05,2.42383]
[1777645285513,44.31,78519.21,0.0,0.98834,1e-05,2.42072]
[1777645285575,44.31,78519.21,0.0,0.98834,1e-05,2.42072]
[1777645286207,44.31,78517.81,0.0,0.98832,1e-05,2.42275]
[1777645286340,44.31,78517.81,0.0,0.98832,1e-05,2.42275]
[1777645286468,44.31,78518.59,0.0,0.98833,1e-05,2.42144]
[1777645289561,44.31,78518.59,0.0,0.98833,1e-05,2.42144]
[1777645289581,44.31,78518.59,0.0,0.98833,1e-05,2.42144]
[1777645293078,44.31,78522.87,0.0,0.98838,1e-05,2.41288]
[1777645293334,44.31,78522.87,0.0,0.98838,1e-05,2.41288]
[1777645293523,44.31,78525.38,0.0,0.9884,1e-05,2.40823]
[1777645295018,44.3,78527.27,0.0,0.98843,1e-05,2.40453]
[1777645295081,44.3,78527.27,0.0,0.98843,1e-05,2.40453]
[1777645300573,44.29,78531.94,0.0,0.98849,1e-05,2.39264]
[1777645305608,44.27,78531.37,0.0,0.98851,1e-05,2.38959]
[1777645308129,44.27,78531.78,0.0,0.98852,1e-05,2.38813]
[1777645308330,44.27,78531.78,0.0,0.98852,1e-05,2.38813]
[1777645308632,44.27,78531.78,0.0,0.98852,1e-05,2.38813]
[1777645308827,44.27,78531.78,0.0,0.98852,1e-05,2.38813]
[1777645308929,44.27,78530.25,0.0,0.9885,1e-05,2.39034]
[1777645314671,44.25,78530.49,0.0,0.98853,1e-05,2.38609]
[1777645315097,44.25,78530.49,0.0,0.98853,1e-05,2.38609]
[1777645315329,44.25,78530.49,0.0,0.98853,1e-05,2.38609]
[1777645316685,44.25,78522.41,0.0,0.98847,1e-05,2.39679]
[1777645318381,44.24,78519.42,0.0,0.98845,1e-05,2.40056]
[1777645318579,44.24,78519.42,0.0,0.98845,1e-05,2.40056]
[1777645318699,44.24,78515.58,0.0,0.98842,1e-05,2.40562]
[1777645321720,44.24,78523.04,0.0,0.98849,1e-05,2.3933]
[1777645324741,44.23,78522.78,0.0,0.9885,1e-05,2.39054]
[1777645329778,44.21,78525.27,0.0,0.98854,1e-05,2.38288]
[1777645331769,44.21,78524.81,0.0,0.98855,1e-05,2.38281]
[1777645331831,44.21,78524.81,0.0,0.98855,1e-05,2.38281]
[1777645331843,44.21,78521.57,0.0,0.98852,1e-05,2.38695]
[1777645332481,44.21,78521.57,0.0,0.98852,1e-05,2.38695]
[1777645332800,44.2,78514.98,0.0,0.98847,1e-05,2.39617]
[1777645333972,44.2,78514.98,0.0,0.98847,1e-05,2.39617]
[1777645333808,44.2,78508.36,0.0,0.98842,1e-05,2.40546]
[1777645334079,44.2,78508.36,0.0,0.98842,1e-05,2.40546]
[1777645334815,44.2,78506.58,0.0,0.9884,1e-05,2.40808]
[1777645339849,44.2,78507.88,0.0,0.98842,1e-05,2.40563]
[1777645344887,44.2,78506.5,0.0,0.98841,1e-05,2.40734]
[1777645346901,44.2,78501.18,0.0,0.98836,1e-05,2.41529]
[1777645347333,44.2,78501.18,0.0,0.98836,1e-05,2.41529]
[1777645350881,44.2,78503.05,0.0,0.98838,1e-05,2.41214]
[1777645350929,44.2,78504.47,0.0,0.98839,1e-05,2.40988]
[1777645351081,44.2,78504.47,0.0,0.98839,1e-05,2.40988]
[1777645353952,44.19,78499.12,0.0,0.98835,1e-05,2.41642]
[1777645358140,44.19,78500.97,0.0,0.98837,1e-05,2.41314]
[1777645358327,44.19,78500.97,0.0,0.98837,1e-05,2.41314]
[1777645360999,44.19,78504.63,0.0,0.98841,1e-05,2.40724]
[1777645361691,44.19,78504.63,0.0,0.98841,1e-05,2.40724]
[1777645361826,44.19,78504.63,0.0,0.98841,1e-05,2.40724]
[1777645362006,44.19,78502.09,0.0,0.98838,1e-05,2.41103]
[1777645364020,44.19,78493.31,0.0,0.98832,1e-05,2.42281]
[1777645367041,44.18,78487.89,0.0,0.98827,1e-05,2.43076]
[1777645368143,44.18,78474.16,0.0,0.98815,1e-05,2.45183]
[1777645369058,44.18,78456.71,0.0,0.988,1e-05,2.47883]
[1777645370065,44.18,78453.27,0.0,0.98797,1e-05,2.48398]
[1777645371072,44.18,78445.6,0.0,0.9879,1e-05,2.49579]
[1777645372079,44.17,78440.41,0.0,0.98787,1e-05,2.50136]
[1777645377569,44.13,78440.69,0.0,0.98793,1e-05,2.49023]
[1777645379288,44.12,78437.28,0.0,0.98792,1e-05,2.49305]
[1777645380135,44.12,78429.6,0.0,0.98786,1e-05,2.5024]
[1777645382626,44.11,78426.37,0.0,0.98784,1e-05,2.50696]
[1777645383391,44.11,78426.37,0.0,0.98784,1e-05,2.50696]
[1777645387184,44.11,78412.82,0.0,0.98772,1e-05,2.52732]
[1777645388191,44.1,78408.85,0.0,0.9877,1e-05,2.5302]
[1777645389348,44.1,78408.85,0.0,0.9877,1e-05,2.5302]
[1777645389437,44.09,78412.62,0.0,0.98775,1e-05,2.521]
[1777645390211,44.08,78416.12,0.0,0.9878,1e-05,2.51242]
[1777645392892,44.07,78415.09,0.0,0.9878,1e-05,2.51376]
[1777645393081,44.07,78414.28,0.0,0.98779,1e-05,2.51447]
[1777645394553,44.07,78416.43,0.0,0.98781,1e-05,2.51106]
[1777645394597,44.07,78416.43,0.0,0.98781,1e-05,2.51106]
[1777645394654,44.07,78417.77,0.0,0.98782,1e-05,2.50865]
[1777645395325,44.07,78417.77,0.0,0.98782,1e-05,2.50865]
[1777645398267,44.04,78411.34,0.0,0.98781,1e-05,2.51047]
[1777645399147,44.04,78411.34,0.0,0.98781,1e-05,2.51047]
[1777645399337,44.04,78411.34,0.0,0.98781,1e-05,2.51047]
[1777645399381,44.04,78407.8,0.0,0.98778,1e-05,2.51581]
[1777645402295,44.02,78422.14,0.0,0.98795,1e-05,2.48712]
[1777645403678,44.02,78431.88,0.0,0.98803,1e-05,2.47159]
[1777645404309,44.02,78432.29,0.0,0.98804,1e-05,2.47]
[1777645407341,44.01,78431.89,0.0,0.98805,1e-05,2.46875]
[1777645407441,44.01,78428.44,0.0,0.98802,1e-05,2.47322]
[1777645408535,44.01,78428.44,0.0,0.98802,1e-05,2.47322]
[1777645408579,44.01,78428.44,0.0,0.98802,1e-05,2.47322]
[1777645408636,44.0,78427.6,0.0,0.98802,1e-05,2.4736]
[1777645409335,44.0,78427.6,0.0,0.98802,1e-05,2.4736]
[1777645414379,43.98,78428.03,0.0,0.98806,1e-05,2.46597]
[1777645417400,43.97,78431.08,0.0,0.98811,1e-05,2.45846]
[1777645419587,43.97,78432.53,0.0,0.98812,1e-05,2.4553]
[1777645419831,43.97,78432.53,0.0,0.98812,1e-05,2.4553]
[1777645419851,43.96,78433.83,0.0,0.98815,1e-05,2.4515]
[1777645423947,43.96,78434.12,0.0,0.98816,1e-05,2.44928]
[1777645424075,43.96,78434.12,0.0,0.98816,1e-05,2.44928]
[1777645429484,43.93,78433.34,0.0,0.98819,1e-05,2.44436]
[1777645430491,43.93,78440.53,0.0,0.98825,1e-05,2.43232]
[1777645431315,43.93,78440.53,0.0,0.98825,1e-05,2.43232]
[1777645431362,43.93,78440.53,0.0,0.98825,1e-05,2.43232]
[1777645431498,43.93,78445.12,0.0,0.9883,1e-05,2.42436]
[1777645433512,43.92,78449.16,0.0,0.98834,1e-05,2.41646]
[1777645436088,43.92,78449.11,0.0,0.98835,1e-05,2.41572]
[1777645436331,43.92,78450.15,0.0,0.98836,1e-05,2.4133]
[1777645436533,43.91,78443.26,0.0,0.98831,1e-05,2.42312]
[1777645437492,43.91,78443.26,0.0,0.98831,1e-05,2.42312]
[1777645437577,43.91,78443.26,0.0,0.98831,1e-05,2.42312]
[1777645437589,43.91,78440.34,0.0,0.98828,1e-05,2.42681]
[1777645438547,43.91,78437.46,0.0,0.98826,1e-05,2.43044]
[1777645439554,43.9,78429.93,0.0,0.9882,1e-05,2.44129]
[1777645440562,43.9,78425.63,0.0,0.98817,1e-05,2.44712]
[1777645443582,43.89,78437.16,0.0,0.98828,1e-05,2.42659]
[1777645444589,43.89,78441.36,0.0,0.98833,1e-05,2.41926]
[1777645446602,43.88,78444.23,0.0,0.98836,1e-05,2.41319]
[1777645447750,43.88,78444.23,0.0,0.98836,1e-05,2.41319]
[1777645447828,43.88,78444.23,0.0,0.98836,1e-05,2.41319]
[1777645453652,43.86,78444.59,0.0,0.9884,1e-05,2.40695]
[1777645454700,43.86,78444.59,0.0,0.9884,1e-05,2.40695]
[1777645454827,43.86,78444.59,0.0,0.9884,1e-05,2.40695]
[1777645454927,43.86,78445.89,0.0,0.98842,1e-05,2.40335]
[1777645456673,43.85,78441.26,0.0,0.98838,1e-05,2.40968]
[1777645458199,43.85,78439.64,0.0,0.98837,1e-05,2.41137]
[1777645458326,43.85,78439.64,0.0,0.98837,1e-05,2.41137]
[1777645460701,43.84,78435.5,0.0,0.98835,1e-05,2.41534]
[1777645461330,43.84,78435.5,0.0,0.98835,1e-05,2.41534]
[1777645461578,43.84,78435.5,0.0,0.98835,1e-05,2.41534]
[1777645461708,43.84,78424.13,0.0,0.98825,1e-05,2.43214]
[1777645463974,43.84,78422.83,0.0,0.98824,1e-05,2.43335]
[1777645464077,43.84,78422.83,0.0,0.98824,1e-05,2.43335]
[1777645464076,43.83,78422.22,0.0,0.98825,1e-05,2.4326]
[1777645465737,43.83,78415.76,0.0,0.9882,1e-05,2.44181]
[1777645466744,43.82,78411.87,0.0,0.98817,1e-05,2.44703]
[1777645468758,43.82,78410.98,0.0,0.98817,1e-05,2.44668]
[1777645469364,43.82,78410.98,0.0,0.98817,1e-05,2.44668]
[1777645469578,43.82,78410.98,0.0,0.98817,1e-05,2.44668]
[1777645471779,43.81,78417.06,0.0,0.98824,1e-05,2.43322]
[1777645472787,43.81,78413.07,0.0,0.98821,1e-05,2.43856]
[1777645474520,43.8,78411.69,0.0,0.98821,1e-05,2.43986]
[1777645474576,43.8,78411.69,0.0,0.98821,1e-05,2.43986]
[1777645474800,43.8,78410.39,0.0,0.9882,1e-05,2.44102]
[1777645476818,43.79,78407.9,0.0,0.98819,1e-05,2.44318]
[1777645478431,43.79,78408.6,0.0,0.9882,1e-05,2.44123]
[1777645478575,43.79,78408.6,0.0,0.9882,1e-05,2.44123]
[1777645480843,43.78,78398.36,0.0,0.98812,1e-05,2.45464]
[1777645482870,43.78,78397.45,0.0,0.98812,1e-05,2.4552]
[1777645483076,43.78,78397.45,0.0,0.98812,1e-05,2.4552]
[1777645482971,43.74,78395.9,0.0,0.98816,1e-05,2.44791]
[1777645484697,43.74,78395.84,0.0,0.98816,1e-05,2.448]
[1777645484826,43.74,78395.84,0.0,0.98816,1e-05,2.448]
[1777645484927,43.74,78395.55,0.0,0.98816,1e-05,2.4467]
[1777645489913,43.7,78394.67,0.0,0.98822,1e-05,2.43679]
[1777645490075,43.7,78394.67,0.0,0.98822,1e-05,2.43679]
[1777645491285,43.69,78394.03,0.0,0.98822,1e-05,2.43607]
[1777645491327,43.69,78394.03,0.0,0.98822,1e-05,2.43607]
[1777645491920,43.69,78393.44,0.0,0.98822,1e-05,2.43614]
[1777645492927,43.66,78395.34,0.0,0.98829,1e-05,2.42469]
[1777645493934,43.65,78400.0,0.0,0.98833,1e-05,2.41662]
[1777645496156,43.65,78401.2,0.0,0.98835,1e-05,2.41394]
[1777645495948,43.65,78402.88,0.0,0.98837,1e-05,2.41052]
[1777645496327,43.65,78402.88,0.0,0.98837,1e-05,2.41052]
[1777645497962,43.64,78397.32,0.0,0.98833,1e-05,2.41753]
[1777645498969,43.64,78395.44,0.0,0.98832,1e-05,2.41963]
[1777645500199,43.64,78395.55,0.0,0.98832,1e-05,2.41863]
[1777645500328,43.64,78395.55,0.0,0.98832,1e-05,2.41863]
[1777645501332,43.63,78395.8,0.0,0.98833,1e-05,2.41742]
[1777645501990,43.63,78394.51,0.0,0.98832,1e-05,2.4186]
[1777645506018,43.59,78386.9,0.0,0.98831,1e-05,2.41974]
[1777645507025,43.56,78379.85,0.0,0.9883,1e-05,2.42254]
[1777645509039,43.51,78377.87,0.0,0.98837,1e-05,2.40934]
[1777645509292,43.51,78377.87,0.0,0.98837,1e-05,2.40934]
[1777645509345,43.51,78377.87,0.0,0.98837,1e-05,2.40934]
[1777645510066,43.48,78368.09,0.0,0.98833,1e-05,2.41665]
[1777645511063,43.48,78332.77,0.0,0.98801,1e-05,2.47226]
[1777645512039,43.48,78332.77,0.0,0.98801,1e-05,2.47226]
[1777645512070,43.47,78319.46,0.0,0.98789,1e-05,2.49265]
[1777645513078,43.44,78321.51,0.0,0.98797,1e-05,2.47829]
[1777645514256,43.43,78322.17,0.0,0.98799,1e-05,2.47537]
[1777645515092,43.43,78326.24,0.0,0.98803,1e-05,2.46871]
[1777645516342,43.43,78327.76,0.0,0.98804,1e-05,2.46613]
[1777645517105,43.43,78327.41,0.0,0.98804,1e-05,2.46652]
[1777645519120,43.43,78321.21,0.0,0.98799,1e-05,2.47604]
[1777645523149,43.42,78309.97,0.0,0.98789,1e-05,2.49323]
[1777645524156,43.42,78313.53,0.0,0.98792,1e-05,2.48732]
[1777645526170,43.42,78319.88,0.0,0.98798,1e-05,2.47679]
[1777645529192,43.42,78324.79,0.0,0.98803,1e-05,2.46844]
[1777645533221,43.42,78334.34,0.0,0.98813,1e-05,2.45129]
[1777645536242,43.42,78329.16,0.0,0.98808,1e-05,2.45907]
[1777645538259,43.41,78323.94,0.0,0.98804,1e-05,2.46705]
[1777645539264,43.41,78318.46,0.0,0.98799,1e-05,2.47561]
[1777645541283,43.41,78310.37,0.0,0.98792,1e-05,2.48817]
[1777645543297,43.41,78304.19,0.0,0.98786,1e-05,2.49767]
[1777645545315,43.41,78309.59,0.0,0.98791,1e-05,2.48858]
[1777645548940,43.41,78311.59,0.0,0.98793,1e-05,2.48499]
[1777645549076,43.41,78311.59,0.0,0.98793,1e-05,2.48499]
[1777645554377,43.4,78308.36,0.0,0.98791,1e-05,2.48879]
[1777645555593,43.4,78308.36,0.0,0.98791,1e-05,2.48879]
[1777645555827,43.4,78308.36,0.0,0.98791,1e-05,2.48879]
[1777645557399,43.4,78321.13,0.0,0.98803,1e-05,2.46785]
[1777645559118,43.4,78321.13,0.0,0.98803,1e-05,2.46785]
[1777645559187,43.4,78322.58,0.0,0.98805,1e-05,2.46524]
[1777645559331,43.4,78322.58,0.0,0.98805,1e-05,2.46524]
[1777645559894,43.4,78322.58,0.0,0.98805,1e-05,2.46524]
[1777645560085,43.4,78322.58,0.0,0.98805,1e-05,2.46524]
[1777645560110,43.4,78322.92,0.0,0.98805,1e-05,2.46455]
[1777645560420,43.4,78318.45,0.0,0.98801,1e-05,2.47166]
[1777645563337,43.4,78314.31,0.0,0.98797,1e-05,2.47792]
[1777645563577,43.4,78314.31,0.0,0.98797,1e-05,2.47792]
[1777645565455,43.4,78319.69,0.0,0.98803,1e-05,2.46883]
[1777645566722,43.4,78319.69,0.0,0.98803,1e-05,2.46883]
[1777645566832,43.4,78319.69,0.0,0.98803,1e-05,2.46883]
[1777645567229,43.4,78321.47,0.0,0.98804,1e-05,2.46568]
[1777645568908,43.4,78323.84,0.0,0.98807,1e-05,2.46192]
[1777645569082,43.4,78323.84,0.0,0.98807,1e-05,2.46192]
[1777645570490,43.39,78314.73,0.0,0.98799,1e-05,2.47597]
[1777645571977,43.39,78314.73,0.0,0.98799,1e-05,2.47597]
[1777645572081,43.39,78314.73,0.0,0.98799,1e-05,2.47597]
[1777645572183,43.39,78308.46,0.0,0.98793,1e-05,2.48561]
[1777645573511,43.39,78299.03,0.0,0.98784,1e-05,2.50074]
[1777645574518,43.39,78294.37,0.0,0.9878,1e-05,2.50782]
[1777645577502,43.39,78294.64,0.0,0.98781,1e-05,2.50692]
[1777645577580,43.39,78294.64,0.0,0.98781,1e-05,2.50692]
[1777645581923,43.39,78293.01,0.0,0.9878,1e-05,2.50862]
[1777645582025,43.39,78279.96,0.0,0.98768,1e-05,2.52949]
[1777645582582,43.38,78277.88,0.0,0.98766,1e-05,2.53259]
[1777645585355,43.38,78275.25,0.0,0.98764,1e-05,2.5363]
[1777645585602,43.38,78257.55,0.0,0.98748,1e-05,2.56494]
[1777645586609,43.38,78254.77,0.0,0.98745,1e-05,2.56916]
[1777645589069,43.38,78259.06,0.0,0.98749,1e-05,2.56177]
[1777645589166,43.38,78253.85,0.0,0.98745,1e-05,2.56999]
[1777645589633,43.38,78239.15,0.0,0.98731,1e-05,2.5939]
[1777645590640,43.38,78234.53,0.0,0.98727,1e-05,2.60117]
[1777645592742,43.37,78233.67,0.0,0.98727,1e-05,2.60076]
[1777645592773,43.37,78216.41,0.0,0.9871,1e-05,2.62914]
[1777645593661,43.37,78202.62,0.0,0.98697,1e-05,2.65186]
[1777645594668,43.37,78206.17,0.0,0.98701,1e-05,2.64537]
[1777645595675,43.37,78211.26,0.0,0.98706,1e-05,2.63632]
[1777645596744,43.37,78211.26,0.0,0.98706,1e-05,2.63632]
[1777645597695,43.36,78200.63,0.0,0.98696,1e-05,2.65327]
[1777645598702,43.36,78193.56,0.0,0.9869,1e-05,2.66473]
[1777645600333,43.36,78193.37,0.0,0.9869,1e-05,2.66453]
[1777645602349,43.36,78195.61,0.0,0.98693,1e-05,2.65969]
[1777645602731,43.36,78199.38,0.0,0.98697,1e-05,2.65281]
[1777645603744,43.35,78206.24,0.0,0.98704,1e-05,2.64075]
[1777645604751,43.35,78218.49,0.0,0.98716,1e-05,2.61973]
[1777645605758,43.35,78232.2,0.0,0.98729,1e-05,2.59646]
[1777645606765,43.35,78242.44,0.0,0.98739,1e-05,2.57913]
[1777645607772,43.35,78241.23,0.0,0.98738,1e-05,2.58076]
[1777645612810,43.34,78242.06,0.0,0.9874,1e-05,2.57759]
[1777645617845,43.34,78236.03,0.0,0.98735,1e-05,2.58578]
[1777645620866,43.33,78231.57,0.0,0.98732,1e-05,2.5921]
[1777645623184,43.33,78230.04,0.0,0.9873,1e-05,2.59427]
[1777645623327,43.33,78230.04,0.0,0.9873,1e-05,2.59427]
[1777645626337,43.33,78230.55,0.0,0.98731,1e-05,2.59231]
[1777645626339,43.33,78230.0,0.0,0.98731,1e-05,2.5925]
[1777645630935,43.32,78240.83,0.0,0.98742,1e-05,2.57315]
[1777645631762,43.32,78240.83,0.0,0.98742,1e-05,2.57315]
[1777645631832,43.32,78240.83,0.0,0.98742,1e-05,2.57315]
[1777645633960,43.32,78257.36,0.0,0.98759,1e-05,2.54505]
[1777645635974,43.31,78260.92,0.0,0.98762,1e-05,2.53866]
[1777645638995,43.31,78252.84,0.0,0.98755,1e-05,2.55111]
[1777645641009,43.31,78238.72,0.0,0.98742,1e-05,2.57377]
[1777645643023,43.31,78242.69,0.0,0.98746,1e-05,2.56664]
[1777645643759,43.31,78242.69,0.0,0.98746,1e-05,2.56664]
[1777645643830,43.31,78242.69,0.0,0.98746,1e-05,2.56664]
[1777645646044,43.31,78231.35,0.0,0.98736,1e-05,2.58444]
[1777645648059,43.3,78236.78,0.0,0.98741,1e-05,2.57482]
[1777645649113,43.3,78236.78,0.0,0.98741,1e-05,2.57482]
[1777645649325,43.3,78236.78,0.0,0.98741,1e-05,2.57482]
[1777645651081,43.3,78243.06,0.0,0.98749,1e-05,2.56181]
[1777645653495,43.3,78244.25,0.0,0.9875,1e-05,2.55927]
[1777645653582,43.3,78244.25,0.0,0.9875,1e-05,2.55927]
[1777645654102,43.3,78242.82,0.0,0.98749,1e-05,2.56134]
[1777645655639,43.29,78242.74,0.0,0.98749,1e-05,2.56118]
[1777645655830,43.29,78242.74,0.0,0.98749,1e-05,2.56118]
[1777645659504,43.29,78240.32,0.0,0.98747,1e-05,2.56399]
[1777645659576,43.29,78240.32,0.0,0.98747,1e-05,2.56399]
[1777645660144,43.29,78240.36,0.0,0.98748,1e-05,2.56363]
[1777645660888,43.29,78240.36,0.0,0.98748,1e-05,2.56363]
[1777645661076,43.29,78240.36,0.0,0.98748,1e-05,2.56363]
[1777645666150,43.28,78244.24,0.0,0.98752,1e-05,2.55585]
[1777645666334,43.28,78244.24,0.0,0.98752,1e-05,2.55585]
[1777645667004,43.28,78244.73,0.0,0.98753,1e-05,2.55476]
[1777645667081,43.28,78244.73,0.0,0.98753,1e-05,2.55476]
[1777645667194,43.28,78246.59,0.0,0.98755,1e-05,2.55144]
[1777645670216,43.28,78251.64,0.0,0.9876,1e-05,2.54238]
[1777645670669,43.28,78251.64,0.0,0.9876,1e-05,2.54238]
[1777645670826,43.28,78251.64,0.0,0.9876,1e-05,2.54238]
[1777645673237,43.28,78258.89,0.0,0.98767,1e-05,2.52983]
[1777645675204,43.28,78261.02,0.0,0.98769,1e-05,2.52613]
[1777645675326,43.28,78261.02,0.0,0.98769,1e-05,2.52613]
[1777645677005,43.28,78260.49,0.0,0.98769,1e-05,2.52655]
[1777645677077,43.28,78260.49,0.0,0.98769,1e-05,2.52655]
[1777645677265,43.27,78260.67,0.0,0.98769,1e-05,2.52604]
[1777645680286,43.27,78266.01,0.0,0.98775,1e-05,2.51672]
[1777645684316,43.27,78268.24,0.0,0.98777,1e-05,2.51252]
[1777645684343,43.27,78268.24,0.0,0.98777,1e-05,2.51252]
[1777645688448,43.27,78270.81,0.0,0.9878,1e-05,2.50748]
[1777645688580,43.27,78270.81,0.0,0.9878,1e-05,2.50748]
[1777645689383,43.27,78270.81,0.0,0.9878,1e-05,2.50748]
[1777645689579,43.27,78271.02,0.0,0.9878,1e-05,2.50696]
[1777645690356,43.27,78272.1,0.0,0.98781,1e-05,2.50504]
[1777645692370,43.26,78278.01,0.0,0.98787,1e-05,2.49518]
[1777645694384,43.26,78271.85,0.0,0.98781,1e-05,2.50481]
[1777645695742,43.26,78269.35,0.0,0.98779,1e-05,2.50868]
[1777645695826,43.26,78269.35,0.0,0.98779,1e-05,2.50868]
[1777645700167,43.26,78266.27,0.0,0.98777,1e-05,2.51314]
[1777645700328,43.26,78266.27,0.0,0.98777,1e-05,2.51314]
[1777645701327,43.26,78262.79,0.0,0.98774,1e-05,2.51841]
[1777645701400,43.26,78261.93,0.0,0.98773,1e-05,2.51961]
[1777645701580,43.26,78261.93,0.0,0.98773,1e-05,2.51961]
[1777645705073,43.26,78263.13,0.0,0.98774,1e-05,2.51729]
[1777645705326,43.26,78263.13,0.0,0.98774,1e-05,2.51729]
[1777645710496,43.25,78265.11,0.0,0.98777,1e-05,2.5128]
[1777645712599,43.25,78266.02,0.0,0.98778,1e-05,2.50975]
[1777645712826,43.25,78266.02,0.0,0.98778,1e-05,2.50975]
[1777645714891,43.25,78269.56,0.0,0.98782,1e-05,2.50369]
[1777645715077,43.25,78269.56,0.0,0.98782,1e-05,2.50369]
[1777645715096,43.25,78270.22,0.0,0.98783,1e-05,2.50246]
[1777645717889,43.25,78267.49,0.0,0.9878,1e-05,2.50655]
[1777645718075,43.25,78267.49,0.0,0.9878,1e-05,2.50655]
[1777645722207,43.25,78272.34,0.0,0.98785,1e-05,2.49808]
[1777645722335,43.25,78272.34,0.0,0.98785,1e-05,2.49808]
[1777645722302,43.25,78271.62,0.0,0.98785,1e-05,2.49894]
[1777645727677,43.24,78271.39,0.0,0.98785,1e-05,2.49869]
[1777645727832,43.24,78271.39,0.0,0.98785,1e-05,2.49869]
[1777645733658,43.24,78271.03,0.0,0.98785,1e-05,2.49822]
[1777645735330,43.24,78271.03,0.0,0.98785,1e-05,2.49822]
[1777645735577,43.24,78272.9,0.0,0.98787,1e-05,2.49491]
[1777645737635,43.24,78268.82,0.0,0.98783,1e-05,2.50135]
[1777645737827,43.24,78268.82,0.0,0.98783,1e-05,2.50135]
[1777645737927,43.24,78267.38,0.0,0.98782,1e-05,2.50352]
[1777645739830,43.24,78270.09,0.0,0.98784,1e-05,2.49899]
[1777645740077,43.24,78270.09,0.0,0.98784,1e-05,2.49899]
[1777645745742,43.24,78271.37,0.0,0.98786,1e-05,2.49593]
[1777645750777,43.23,78272.28,0.0,0.98787,1e-05,2.49376]
[1777645751915,43.23,78272.28,0.0,0.98787,1e-05,2.49376]
[1777645752075,43.23,78272.28,0.0,0.98787,1e-05,2.49376]
[1777645752169,43.23,78271.96,0.0,0.98787,1e-05,2.49414]
[1777645755266,43.23,78273.09,0.0,0.98788,1e-05,2.49205]
[1777645755324,43.23,78273.09,0.0,0.98788,1e-05,2.49205]
[1777645761156,43.23,78268.75,0.0,0.98785,1e-05,2.4982]
[1777645761328,43.23,78268.75,0.0,0.98785,1e-05,2.4982]
[1777645763403,43.23,78267.23,0.0,0.98784,1e-05,2.50037]
[1777645763504,43.23,78267.49,0.0,0.98784,1e-05,2.49966]
[1777645763580,43.23,78267.49,0.0,0.98784,1e-05,2.49966]
[1777645766087,43.23,78265.08,0.0,0.98782,1e-05,2.50341]
[1777645766328,43.23,78265.08,0.0,0.98782,1e-05,2.50341]
[1777645769960,43.22,78265.8,0.0,0.98783,1e-05,2.50165]
[1777645770075,43.22,78265.8,0.0,0.98783,1e-05,2.50165]
[1777645770917,43.22,78274.25,0.0,0.98791,1e-05,2.48774]
[1777645772124,43.22,78274.25,0.0,0.98791,1e-05,2.48774]
[1777645772332,43.22,78274.25,0.0,0.98791,1e-05,2.48774]
[1777645772392,43.22,78274.12,0.0,0.98792,1e-05,2.48632]
[1777645773114,43.22,78274.12,0.0,0.98792,1e-05,2.48632]
[1777645773327,43.22,78274.12,0.0,0.98792,1e-05,2.48632]
[1777645776955,43.22,78273.85,0.0,0.98791,1e-05,2.4864]
[1777645777074,43.22,78273.85,0.0,0.98791,1e-05,2.4864]
[1777645777175,43.22,78268.69,0.0,0.98787,1e-05,2.49459]
[1777645778437,43.22,78268.69,0.0,0.98787,1e-05,2.49459]
[1777645778538,43.22,78266.23,0.0,0.98785,1e-05,2.49827]
[1777645778582,43.22,78266.23,0.0,0.98785,1e-05,2.49827]
[1777645782932,43.22,78266.18,0.0,0.98785,1e-05,2.49792]
[1777645783075,43.22,78266.18,0.0,0.98785,1e-05,2.49792]
[1777645789048,43.21,78266.01,0.0,0.98785,1e-05,2.49719]
[1777645793187,43.21,78265.94,0.0,0.98785,1e-05,2.49688]
[1777645793329,43.21,78265.94,0.0,0.98785,1e-05,2.49688]
[1777645795280,43.21,78270.27,0.0,0.9879,1e-05,2.48963]
[1777645795331,43.21,78270.27,0.0,0.9879,1e-05,2.48963]
[1777645795392,43.21,78271.2,0.0,0.98791,1e-05,2.48788]
[1777645796331,43.21,78271.2,0.0,0.98791,1e-05,2.48788]
[1777645801863,43.21,78269.68,0.0,0.9879,1e-05,2.48967]
[1777645802079,43.21,78269.68,0.0,0.9879,1e-05,2.48967]
[1777645802139,43.21,78269.73,0.0,0.9879,1e-05,2.48946]
[1777645806167,43.21,78265.6,0.0,0.98786,1e-05,2.49558]
[1777645807174,43.21,78254.92,0.0,0.98776,1e-05,2.51271]
[1777645809188,43.2,78261.8,0.0,0.98783,1e-05,2.50126]
[1777645810325,43.2,78261.8,0.0,0.98783,1e-05,2.50126]
[1777645810332,43.2,78261.8,0.0,0.98783,1e-05,2.50126]
[1777645810580,43.2,78258.32,0.0,0.9878,1e-05,2.50658]
[1777645814223,43.2,78252.4,0.0,0.98775,1e-05,2.51567]
[1777645817060,43.2,78253.29,0.0,0.98776,1e-05,2.51388]
[1777645817083,43.2,78253.29,0.0,0.98776,1e-05,2.51388]
[1777645818251,43.2,78247.62,0.0,0.98771,1e-05,2.52275]
[1777645819258,43.2,78241.86,0.0,0.98765,1e-05,2.53197]
[1777645820265,43.2,78232.16,0.0,0.98756,1e-05,2.54766]
[1777645821276,43.2,78227.49,0.0,0.98752,1e-05,2.55512]
[1777645822278,43.2,78221.82,0.0,0.98747,1e-05,2.56423]
[1777645823286,43.2,78214.48,0.0,0.9874,1e-05,2.57611]
[1777645825300,43.19,78213.61,0.0,0.98739,1e-05,2.57699]
[1777645828322,43.19,78208.41,0.0,0.98735,1e-05,2.5844]
[1777645829329,43.19,78215.59,0.0,0.98742,1e-05,2.5725]
[1777645831343,43.19,78222.09,0.0,0.98749,1e-05,2.55975]
[1777645833701,43.19,78220.08,0.0,0.98748,1e-05,2.56223]
[1777645833829,43.19,78220.08,0.0,0.98748,1e-05,2.56223]
[1777645834417,43.19,78220.08,0.0,0.98748,1e-05,2.56223]
[1777645834576,43.19,78220.08,0.0,0.98748,1e-05,2.56223]
[1777645834426,43.18,78220.03,0.0,0.98748,1e-05,2.56203]
[1777645838392,43.18,78213.69,0.0,0.98742,1e-05,2.57135]
[1777645840406,43.18,78213.66,0.0,0.98743,1e-05,2.57078]
[1777645841241,43.18,78213.66,0.0,0.98743,1e-05,2.57078]
[1777645841337,43.18,78213.66,0.0,0.98743,1e-05,2.57078]
[1777645841414,43.18,78210.18,0.0,0.9874,1e-05,2.57623]
[1777645843433,43.18,78206.92,0.0,0.98737,1e-05,2.58132]
[1777645843611,43.18,78206.92,0.0,0.98737,1e-05,2.58132]
[1777645844435,43.17,78195.41,0.0,0.98726,1e-05,2.5998]
[1777645845442,43.17,78193.91,0.0,0.98725,1e-05,2.60194]
[1777645846449,43.17,78184.38,0.0,0.98716,1e-05,2.61752]
[1777645847456,43.17,78178.46,0.0,0.9871,1e-05,2.62707]
[1777645852493,43.16,78175.21,0.0,0.98708,1e-05,2.63048]
[1777645854507,43.16,78165.99,0.0,0.987,1e-05,2.64521]
[1777645855514,43.16,78158.87,0.0,0.98693,1e-05,2.65728]
[1777645856520,43.16,78155.21,0.0,0.9869,1e-05,2.66258]
[1777645857528,43.16,78164.01,0.0,0.98699,1e-05,2.64716]
[1777645858535,43.15,78164.87,0.0,0.987,1e-05,2.64525]
[1777645862563,43.15,78170.18,0.0,0.98706,1e-05,2.63451]
[1777645864577,43.14,78176.18,0.0,0.98712,1e-05,2.62355]
[1777645865584,43.14,78182.08,0.0,0.98718,1e-05,2.61324]
[1777645867598,43.14,78187.31,0.0,0.98724,1e-05,2.60372]
[1777645871247,43.14,78189.59,0.0,0.98726,1e-05,2.59884]
[1777645871329,43.14,78189.59,0.0,0.98726,1e-05,2.59884]
[1777645871628,43.14,78184.83,0.0,0.98722,1e-05,2.60645]
[1777645872635,43.14,78171.3,0.0,0.98709,1e-05,2.62882]
[1777645873643,43.13,78168.5,0.0,0.98707,1e-05,2.63314]
[1777645876664,43.13,78175.08,0.0,0.98714,1e-05,2.62084]
[1777645878460,43.13,78175.08,0.0,0.98714,1e-05,2.62084]
[1777645878580,43.13,78175.08,0.0,0.98714,1e-05,2.62084]
[1777645878642,43.13,78181.57,0.0,0.9872,1e-05,2.6092]
[1777645880692,43.12,78186.5,0.0,0.98726,1e-05,2.60025]
[1777645882762,43.12,78184.9,0.0,0.98724,1e-05,2.60258]
[1777645882831,43.12,78184.9,0.0,0.98724,1e-05,2.60258]
[1777645883062,43.12,78184.9,0.0,0.98724,1e-05,2.60258]
[1777645883081,43.12,78184.9,0.0,0.98724,1e-05,2.60258]
[1777645883159,43.12,78185.3,0.0,0.98725,1e-05,2.60157]
[1777645889209,43.12,78186.7,0.0,0.98727,1e-05,2.59753]
[1777645889330,43.12,78186.7,0.0,0.98727,1e-05,2.59753]
[1777645889573,43.12,78186.7,0.0,0.98727,1e-05,2.59753]
[1777645889419,43.11,78187.2,0.0,0.98728,1e-05,2.59604]
[1777645889829,43.11,78187.2,0.0,0.98728,1e-05,2.59604]
[1777645895797,43.11,78194.7,0.0,0.98737,1e-05,2.58027]
[1777645900654,43.11,78194.5,0.0,0.98737,1e-05,2.58001]
[1777645900830,43.1,78197.47,0.0,0.9874,1e-05,2.57448]
[1777645900832,43.1,78198.52,0.0,0.98741,1e-05,2.57245]
[1777645902610,43.1,78198.52,0.0,0.98741,1e-05,2.57245]
[1777645902833,43.1,78197.03,0.0,0.9874,1e-05,2.57435]
[1777645906874,43.1,78210.19,0.0,0.98753,1e-05,2.55148]
[1777645907884,43.1,78219.87,0.0,0.98763,1e-05,2.53533]
[1777645908890,43.1,78221.58,0.0,0.98764,1e-05,2.53232]
[1777645910920,43.09,78227.06,0.0,0.9877,1e-05,2.52294]
[1777645911919,43.09,78219.89,0.0,0.98763,1e-05,2.53447]
[1777645912926,43.09,78225.12,0.0,0.98768,1e-05,2.5257]
[1777645915000,43.09,78231.26,0.0,0.98774,1e-05,2.51529]
[1777645915947,43.09,78235.73,0.0,0.98778,1e-05,2.50783]
[1777645919974,43.09,78242.13,0.0,0.98785,1e-05,2.49677]
[1777645921990,43.09,78251.38,0.0,0.98794,1e-05,2.48154]
[1777645923002,43.09,78259.1,0.0,0.98801,1e-05,2.46901]
[1777645924010,43.09,78265.15,0.0,0.98806,1e-05,2.45922]
[1777645926022,43.09,78276.28,0.0,0.98816,1e-05,2.44133]
[1777645927029,43.09,78276.56,0.0,0.98817,1e-05,2.44083]
[1777645930030,43.09,78278.42,0.0,0.98818,1e-05,2.43778]
[1777645931058,43.09,78260.49,0.0,0.98802,1e-05,2.46629]
[1777645932065,43.08,78261.7,0.0,0.98803,1e-05,2.46426]
[1777645933847,43.08,78263.16,0.0,0.98805,1e-05,2.46183]
[1777645935086,43.08,78267.59,0.0,0.98809,1e-05,2.45458]
[1777645937100,43.08,78272.12,0.0,0.98813,1e-05,2.44723]
[1777645941128,43.08,78276.89,0.0,0.98818,1e-05,2.43942]
[1777645941917,43.08,78276.89,0.0,0.98818,1e-05,2.43942]
[1777645942082,43.08,78276.89,0.0,0.98818,1e-05,2.43942]
[1777645942135,43.08,78276.75,0.0,0.98817,1e-05,2.4396]
[1777645943142,43.08,78272.17,0.0,0.98813,1e-05,2.44685]
[1777645944149,43.08,78266.96,0.0,0.98809,1e-05,2.4551]
[1777645945469,43.08,78266.96,0.0,0.98809,1e-05,2.4551]
[1777645945580,43.08,78266.96,0.0,0.98809,1e-05,2.4551]
[1777645949210,43.08,78270.18,0.0,0.98812,1e-05,2.44969]
[1777645949334,43.08,78270.18,0.0,0.98812,1e-05,2.44969]
[1777645949435,43.08,78273.01,0.0,0.98814,1e-05,2.44513]
[1777645950472,43.08,78273.01,0.0,0.98814,1e-05,2.44513]
[1777645950579,43.08,78273.01,0.0,0.98814,1e-05,2.44513]
[1777645951200,43.08,78266.33,0.0,0.98809,1e-05,2.45431]
[1777645952108,43.08,78266.33,0.0,0.98809,1e-05,2.45431]
[1777645952329,43.08,78266.33,0.0,0.98809,1e-05,2.45431]
[1777645952430,43.08,78262.87,0.0,0.98806,1e-05,2.45978]
[1777645953057,43.08,78262.87,0.0,0.98806,1e-05,2.45978]
[1777645953080,43.08,78262.87,0.0,0.98806,1e-05,2.45978]
[1777645957544,43.08,78264.59,0.0,0.98808,1e-05,2.45674]
[1777645957579,43.08,78264.59,0.0,0.98808,1e-05,2.45674]
[1777645957592,43.08,78265.17,0.0,0.98808,1e-05,2.45568]
[1777645958547,43.08,78265.17,0.0,0.98808,1e-05,2.45568]
[1777645958579,43.08,78265.17,0.0,0.98808,1e-05,2.45568]
[1777645964663,43.08,78263.07,0.0,0.98806,1e-05,2.45872]
[1777645964830,43.08,78263.36,0.0,0.98807,1e-05,2.45819]
[1777645967661,43.08,78258.17,0.0,0.98802,1e-05,2.46636]
[1777645967677,43.08,78258.37,0.0,0.98802,1e-05,2.46588]
[1777645967830,43.08,78258.37,0.0,0.98802,1e-05,2.46588]
[1777645968322,43.08,78260.09,0.0,0.98804,1e-05,2.46312]
[1777645969070,43.08,78260.09,0.0,0.98804,1e-05,2.46312]
[1777645969081,43.08,78260.09,0.0,0.98804,1e-05,2.46312]
[1777645973357,43.08,78265.99,0.0,0.98809,1e-05,2.45332]
[1777645974477,43.08,78265.99,0.0,0.98809,1e-05,2.45332]
[1777645974590,43.08,78265.99,0.0,0.98809,1e-05,2.45332]
[1777645974684,43.08,78271.11,0.0,0.98814,1e-05,2.44503]
[1777645975842,43.08,78273.15,0.0,0.98816,1e-05,2.44179]
[1777645976079,43.08,78273.15,0.0,0.98816,1e-05,2.44179]
[1777645977388,43.07,78278.69,0.0,0.98821,1e-05,2.43291]
[1777645979403,43.07,78282.52,0.0,0.98825,1e-05,2.42679]
[1777645979792,43.07,78282.52,0.0,0.98825,1e-05,2.42679]
[1777645979840,43.07,78282.52,0.0,0.98825,1e-05,2.42679]
[1777645982424,43.07,78288.7,0.0,0.9883,1e-05,2.41699]
[1777645983431,43.07,78293.39,0.0,0.98834,1e-05,2.40959]
[1777645985445,43.07,78296.6,0.0,0.98837,1e-05,2.40456]
[1777645987183,43.07,78294.77,0.0,0.98836,1e-05,2.40745]
[1777645987333,43.07,78294.77,0.0,0.98836,1e-05,2.40745]
[1777645987459,43.07,78294.81,0.0,0.98836,1e-05,2.40741]
[1777645988466,43.07,78285.19,0.0,0.98827,1e-05,2.42258]
[1777645989473,43.07,78278.49,0.0,0.98821,1e-05,2.4332]
[1777645990360,43.07,78278.49,0.0,0.98821,1e-05,2.4332]
[1777645990578,43.07,78278.49,0.0,0.98821,1e-05,2.4332]
[1777645990677,43.07,78277.07,0.0,0.9882,1e-05,2.43539]
[1777645993501,43.07,78270.34,0.0,0.98814,1e-05,2.44596]
[1777645994508,43.07,78263.99,0.0,0.98808,1e-05,2.45602]
[1777645997192,43.07,78260.57,0.0,0.98805,1e-05,2.46132]
[1777645997330,43.07,78260.57,0.0,0.98805,1e-05,2.46132]
[1777645997530,43.07,78261.47,0.0,0.98806,1e-05,2.45978]
[1777645999022,43.07,78260.13,0.0,0.98805,1e-05,2.46184]
[1777645999078,43.07,78260.13,0.0,0.98805,1e-05,2.46184]
[1777645999834,43.07,78260.06,0.0,0.98805,1e-05,2.46186]
[1777646000551,43.07,78261.18,0.0,0.98806,1e-05,2.45997]
[1777646005586,43.07,78259.93,0.0,0.98805,1e-05,2.46154]
[1777646006105,43.07,78259.93,0.0,0.98805,1e-05,2.46154]
[1777646006325,43.07,78259.93,0.0,0.98805,1e-05,2.46154]
[1777646011628,43.07,78263.33,0.0,0.98809,1e-05,2.45422]
[1777646012329,43.07,78263.33,0.0,0.98809,1e-05,2.45422]
[1777646012581,43.07,78263.33,0.0,0.98809,1e-05,2.45422]
[1777646012689,43.07,78263.33,0.0,0.98809,1e-05,2.45422]
[1777646012788,43.07,78263.26,0.0,0.98809,1e-05,2.45426]
[1777646012831,43.07,78263.26,0.0,0.98809,1e-05,2.45426]
[1777646016691,43.07,78268.9,0.0,0.98814,1e-05,2.44508]
[1777646016788,43.07,78261.83,0.0,0.98808,1e-05,2.45631]
[1777646016835,43.07,78261.83,0.0,0.98808,1e-05,2.45631]
[1777646017670,43.07,78260.32,0.0,0.98806,1e-05,2.45865]
[1777646017924,43.07,78260.32,0.0,0.98806,1e-05,2.45865]
[1777646018079,43.07,78260.32,0.0,0.98806,1e-05,2.45865]
[1777646020691,43.07,78266.54,0.0,0.98812,1e-05,2.44849]
[1777646021490,43.07,78266.54,0.0,0.98812,1e-05,2.44849]
[1777646021579,43.07,78266.54,0.0,0.98812,1e-05,2.44849]
[1777646021698,43.07,78271.51,0.0,0.98817,1e-05,2.44052]
[1777646022641,43.07,78271.51,0.0,0.98817,1e-05,2.44052]
[1777646022828,43.07,78271.07,0.0,0.98816,1e-05,2.44118]
[1777646025726,43.07,78264.48,0.0,0.9881,1e-05,2.45154]
[1777646027030,43.07,78264.52,0.0,0.9881,1e-05,2.45141]
[1777646027078,43.07,78264.52,0.0,0.9881,1e-05,2.45141]
[1777646027642,43.07,78264.52,0.0,0.9881,1e-05,2.45141]
[1777646027741,43.07,78266.88,0.0,0.98813,1e-05,2.44758]
[1777646027828,43.07,78266.88,0.0,0.98813,1e-05,2.44758]
[1777646029759,43.06,78278.6,0.0,0.98823,1e-05,2.42886]
[1777646030756,43.06,78278.6,0.0,0.98823,1e-05,2.42886]
[1777646030763,43.06,78278.64,0.0,0.98823,1e-05,2.42877]
[1777646030830,43.06,78278.64,0.0,0.98823,1e-05,2.42877]
[1777646031770,43.06,78278.69,0.0,0.98823,1e-05,2.42867]
[1777646032071,43.06,78278.69,0.0,0.98823,1e-05,2.42867]
[1777646032332,43.06,78278.69,0.0,0.98823,1e-05,2.42867]
[1777646035140,43.06,78275.35,0.0,0.9882,1e-05,2.43388]
[1777646035328,43.06,78275.35,0.0,0.9882,1e-05,2.43388]
[1777646035798,43.06,78274.44,0.0,0.9882,1e-05,2.43529]
[1777646036797,43.06,78274.44,0.0,0.9882,1e-05,2.43529]
[1777646036832,43.06,78274.36,0.0,0.9882,1e-05,2.43537]
[1777646042211,43.06,78275.9,0.0,0.98821,1e-05,2.43276]
[1777646042317,43.06,78275.9,0.0,0.98821,1e-05,2.43276]
[1777646042419,43.06,78273.86,0.0,0.98819,1e-05,2.43596]
[1777646043331,43.06,78273.86,0.0,0.98819,1e-05,2.43596]
[1777646043576,43.06,78273.86,0.0,0.98819,1e-05,2.43596]
[1777646043676,43.06,78270.56,0.0,0.98816,1e-05,2.44111]
[1777646044863,43.06,78262.35,0.0,0.98809,1e-05,2.45415]
[1777646045870,43.06,78249.83,0.0,0.98797,1e-05,2.47414]
[1777646046877,43.06,78242.73,0.0,0.98791,1e-05,2.48546]
[1777646048891,43.06,78245.01,0.0,0.98793,1e-05,2.48151]
[1777646052408,43.06,78243.26,0.0,0.98792,1e-05,2.48406]
[1777646052577,43.06,78243.26,0.0,0.98792,1e-05,2.48406]
[1777646052677,43.06,78241.5,0.0,0.9879,1e-05,2.48662]
[1777646054001,43.06,78242.22,0.0,0.98791,1e-05,2.48546]
[1777646054078,43.06,78242.22,0.0,0.98791,1e-05,2.48546]
[1777646059968,43.06,78242.57,0.0,0.98792,1e-05,2.48394]
[1777646064212,43.05,78240.8,0.0,0.9879,1e-05,2.48639]
[1777646064332,43.05,78240.8,0.0,0.9879,1e-05,2.48639]
[1777646064415,43.05,78240.57,0.0,0.9879,1e-05,2.48663]
[1777646065340,43.05,78240.57,0.0,0.9879,1e-05,2.48663]
[1777646065577,43.05,78240.57,0.0,0.9879,1e-05,2.48663]
[1777646069031,43.05,78236.67,0.0,0.98787,1e-05,2.49224]
[1777646070348,43.05,78236.67,0.0,0.98787,1e-05,2.49224]
[1777646070580,43.05,78236.67,0.0,0.98787,1e-05,2.49224]
[1777646070681,43.05,78236.33,0.0,0.98787,1e-05,2.49249]
[1777646071350,43.05,78236.33,0.0,0.98787,1e-05,2.49249]
[1777646071580,43.05,78236.33,0.0,0.98787,1e-05,2.49249]
[1777646073059,43.05,78219.8,0.0,0.98772,1e-05,2.51766]
[1777646074066,43.05,78207.2,0.0,0.98761,1e-05,2.53809]
[1777646075073,43.05,78207.57,0.0,0.98761,1e-05,2.53725]
[1777646077088,43.05,78212.52,0.0,0.98766,1e-05,2.52867]
[1777646078584,43.05,78212.52,0.0,0.98766,1e-05,2.52867]
[1777646078685,43.05,78219.65,0.0,0.98773,1e-05,2.5166]
[1777646080589,43.05,78220.37,0.0,0.98774,1e-05,2.51543]
[1777646080844,43.05,78220.37,0.0,0.98774,1e-05,2.51543]
[1777646081099,43.04,78219.97,0.0,0.98773,1e-05,2.51569]
[1777646081116,43.04,78220.62,0.0,0.98774,1e-05,2.51463]
[1777646082710,43.04,78220.62,0.0,0.98774,1e-05,2.51463]
[1777646082830,43.04,78220.62,0.0,0.98774,1e-05,2.51463]
[1777646082811,43.04,78223.39,0.0,0.98777,1e-05,2.50974]
[1777646085144,43.04,78220.65,0.0,0.98774,1e-05,2.51382]
[1777646086151,43.04,78215.13,0.0,0.98769,1e-05,2.52263]
[1777646087158,43.04,78207.89,0.0,0.98763,1e-05,2.53428]
[1777646088165,43.04,78203.34,0.0,0.98759,1e-05,2.54152]
[1777646090486,43.04,78204.13,0.0,0.98759,1e-05,2.53997]
[1777646090581,43.04,78204.13,0.0,0.98759,1e-05,2.53997]
[1777646090833,43.04,78207.37,0.0,0.98763,1e-05,2.53417]
[1777646092193,43.04,78210.0,0.0,0.98765,1e-05,2.52962]
[1777646093453,43.04,78210.0,0.0,0.98765,1e-05,2.52962]
[1777646093584,43.04,78210.0,0.0,0.98765,1e-05,2.52962]
[1777646095516,43.03,78212.9,0.0,0.98768,1e-05,2.52443]
[1777646095589,43.03,78212.9,0.0,0.98768,1e-05,2.52443]
[1777646095683,43.03,78215.16,0.0,0.98771,1e-05,2.52031]
[1777646097228,43.03,78223.8,0.0,0.98779,1e-05,2.50603]
[1777646098644,43.03,78223.8,0.0,0.98779,1e-05,2.50603]
[1777646098831,43.03,78223.8,0.0,0.98779,1e-05,2.50603]
[1777646098676,43.03,78233.68,0.0,0.98788,1e-05,2.48967]
[1777646099498,43.03,78235.29,0.0,0.9879,1e-05,2.48707]
[1777646101256,43.03,78238.14,0.0,0.98793,1e-05,2.48217]
[1777646102262,43.03,78242.59,0.0,0.98797,1e-05,2.47486]
[1777646103270,43.03,78250.22,0.0,0.98804,1e-05,2.46248]
[1777646104380,43.03,78250.22,0.0,0.98804,1e-05,2.46248]
[1777646104537,43.03,78250.22,0.0,0.98804,1e-05,2.46248]
[1777646104588,43.03,78254.18,0.0,0.98807,1e-05,2.45604]
[1777646105284,43.03,78256.44,0.0,0.9881,1e-05,2.45233]
[1777646106587,43.03,78256.44,0.0,0.9881,1e-05,2.45233]
[1777646106661,43.03,78255.92,0.0,0.98809,1e-05,2.453]
[1777646107298,43.03,78253.85,0.0,0.98807,1e-05,2.45631]
[1777646108305,43.03,78251.63,0.0,0.98805,1e-05,2.45978]
[1777646109464,43.03,78251.63,0.0,0.98805,1e-05,2.45978]
[1777646109583,43.03,78251.63,0.0,0.98805,1e-05,2.45978]
[1777646109622,43.03,78246.51,0.0,0.98801,1e-05,2.4678]
[1777646111326,43.03,78243.58,0.0,0.98798,1e-05,2.4724]
[1777646113340,43.03,78248.48,0.0,0.98803,1e-05,2.46432]
[1777646114345,43.03,78248.48,0.0,0.98803,1e-05,2.46432]
[1777646114589,43.03,78248.48,0.0,0.98803,1e-05,2.46432]
[1777646114657,43.03,78250.85,0.0,0.98805,1e-05,2.46035]
[1777646116360,43.02,78246.92,0.0,0.98801,1e-05,2.46657]
[1777646118071,43.02,78247.81,0.0,0.98802,1e-05,2.46506]
[1777646118077,43.02,78247.81,0.0,0.98802,1e-05,2.46506]
[1777646122575,43.02,78246.01,0.0,0.98801,1e-05,2.46769]
[1777646122584,43.02,78245.84,0.0,0.98801,1e-05,2.46779]
[1777646124207,43.02,78247.18,0.0,0.98802,1e-05,2.46555]
[1777646124332,43.02,78247.18,0.0,0.98802,1e-05,2.46555]
[1777646128448,43.02,78256.01,0.0,0.9881,1e-05,2.451]
[1777646129567,43.02,78256.01,0.0,0.9881,1e-05,2.451]
[1777646129577,43.02,78256.01,0.0,0.9881,1e-05,2.451]
[1777646129581,43.02,78258.97,0.0,0.98813,1e-05,2.44622]
[1777646131405,43.02,78261.37,0.0,0.98815,1e-05,2.44235]
[1777646131578,43.02,78261.37,0.0,0.98815,1e-05,2.44235]
[1777646131679,43.02,78260.69,0.0,0.98815,1e-05,2.44199]
[1777646132586,43.02,78260.69,0.0,0.98815,1e-05,2.44199]
[1777646137565,43.02,78262.53,0.0,0.98817,1e-05,2.43891]
[1777646137579,43.02,78262.53,0.0,0.98817,1e-05,2.43891]
[1777646142612,43.02,78263.76,0.0,0.98818,1e-05,2.43681]
[1777646142829,43.02,78263.76,0.0,0.98818,1e-05,2.43681]
[1777646142864,43.02,78263.76,0.0,0.98818,1e-05,2.43681]
[1777646142893,43.02,78263.44,0.0,0.98818,1e-05,2.43727]
[1777646143077,43.02,78263.44,0.0,0.98818,1e-05,2.43727]
[1777646148401,43.02,78263.7,0.0,0.98818,1e-05,2.43677]
[1777646148580,43.02,78263.7,0.0,0.98818,1e-05,2.43677]
[1777646148681,43.02,78266.65,0.0,0.98821,1e-05,2.43203]
[1777646149836,43.02,78266.65,0.0,0.98821,1e-05,2.43203]
[1777646150081,43.02,78267.18,0.0,0.98821,1e-05,2.43117]
[1777646154635,43.02,78259.98,0.0,0.98815,1e-05,2.44255]
[1777646155308,43.02,78259.98,0.0,0.98815,1e-05,2.44255]
[1777646155326,43.02,78259.98,0.0,0.98815,1e-05,2.44255]
[1777646155642,43.02,78253.38,0.0,0.98809,1e-05,2.45306]
[1777646156649,43.02,78248.91,0.0,0.98805,1e-05,2.46018]
[1777646158663,43.02,78249.35,0.0,0.98805,1e-05,2.45936]
[1777646159133,43.02,78249.35,0.0,0.98805,1e-05,2.45936]
[1777646159330,43.02,78249.35,0.0,0.98805,1e-05,2.45936]
[1777646159727,43.02,78249.35,0.0,0.98805,1e-05,2.45936]
[1777646159833,43.02,78249.35,0.0,0.98805,1e-05,2.45936]
[1777646159934,43.02,78249.12,0.0,0.98805,1e-05,2.4596]
[1777646161684,43.02,78237.29,0.0,0.98794,1e-05,2.47848]
[1777646162692,43.02,78215.6,0.0,0.98774,1e-05,2.51366]
[1777646163699,43.02,78212.76,0.0,0.98772,1e-05,2.51803]
[1777646164706,43.02,78206.82,0.0,0.98766,1e-05,2.52775]
[1777646165713,43.01,78201.25,0.0,0.98761,1e-05,2.53652]
[1777646170748,43.01,78211.87,0.0,0.98772,1e-05,2.5181]
[1777646173769,43.01,78192.11,0.0,0.98753,1e-05,2.55001]
[1777646174776,43.01,78190.09,0.0,0.98752,1e-05,2.55311]
[1777646178731,43.01,78188.87,0.0,0.98751,1e-05,2.55439]
[1777646178830,43.01,78188.87,0.0,0.98751,1e-05,2.55439]
[1777646184100,43.0,78192.95,0.0,0.98756,1e-05,2.54624]
[1777646184327,43.0,78192.95,0.0,0.98756,1e-05,2.54624]
[1777646188144,43.0,78185.65,0.0,0.98749,1e-05,2.55737]
[1777646188326,43.0,78185.65,0.0,0.98749,1e-05,2.55737]
[1777646189652,43.0,78182.4,0.0,0.98746,1e-05,2.5625]
[1777646189711,43.0,78182.4,0.0,0.98746,1e-05,2.5625]
[1777646189881,43.0,78177.93,0.0,0.98742,1e-05,2.56967]
[1777646191429,43.0,78173.74,0.0,0.98738,1e-05,2.57637]
[1777646191576,43.0,78173.74,0.0,0.98738,1e-05,2.57637]
[1777646191895,42.99,78169.48,0.0,0.98735,1e-05,2.58177]
[1777646193909,42.99,78174.6,0.0,0.9874,1e-05,2.57268]
[1777646194939,42.99,78174.6,0.0,0.9874,1e-05,2.57268]
[1777646195081,42.99,78172.89,0.0,0.98739,1e-05,2.57526]
[1777646197774,42.99,78174.12,0.0,0.9874,1e-05,2.57268]
[1777646197831,42.99,78174.12,0.0,0.9874,1e-05,2.57268]
[1777646197937,42.99,78174.39,0.0,0.98741,1e-05,2.57196]
[1777646202414,42.99,78176.99,0.0,0.98744,1e-05,2.5666]
[1777646202584,42.99,78176.99,0.0,0.98744,1e-05,2.5666]
[1777646206107,42.98,78175.66,0.0,0.98743,1e-05,2.56783]
[1777646206325,42.98,78175.66,0.0,0.98743,1e-05,2.56783]
[1777646207000,42.98,78175.69,0.0,0.98743,1e-05,2.56753]
[1777646208120,42.98,78176.49,0.0,0.98744,1e-05,2.56596]
[1777646208324,42.98,78176.49,0.0,0.98744,1e-05,2.56596]
[1777646213292,42.98,78176.54,0.0,0.98745,1e-05,2.56491]
[1777646213325,42.98,78176.54,0.0,0.98745,1e-05,2.56491]
[1777646213393,42.98,78171.87,0.0,0.9874,1e-05,2.57243]
[1777646214049,42.98,78167.04,0.0,0.98736,1e-05,2.58023]
[1777646215056,42.97,78162.1,0.0,0.98731,1e-05,2.58821]
[1777646217070,42.97,78155.29,0.0,0.98725,1e-05,2.59905]
[1777646218938,42.97,78150.96,0.0,0.98721,1e-05,2.60571]
[1777646219301,42.97,78150.96,0.0,0.98721,1e-05,2.60571]
[1777646220325,42.97,78152.52,0.0,0.98722,1e-05,2.60309]
[1777646222347,42.97,78153.24,0.0,0.98724,1e-05,2.60126]
[1777646224119,42.97,78160.84,0.0,0.98731,1e-05,2.58761]
[1777646225126,42.96,78165.67,0.0,0.98736,1e-05,2.57926]
[1777646226843,42.96,78165.67,0.0,0.98736,1e-05,2.57926]
[1777646230161,42.96,78173.2,0.0,0.98744,1e-05,2.56541]
[1777646231168,42.96,78177.61,0.0,0.98749,1e-05,2.55786]
[1777646234028,42.96,78179.19,0.0,0.9875,1e-05,2.55501]
[1777646234783,42.96,78178.97,0.0,0.9875,1e-05,2.55516]
[1777646234843,42.96,78178.97,0.0,0.9875,1e-05,2.55516]
[1777646234944,42.96,78179.48,0.0,0.98751,1e-05,2.55387]
[1777646237977,42.96,78179.02,0.0,0.98751,1e-05,2.55441]
[1777646238219,42.95,78165.63,0.0,0.98738,1e-05,2.57622]
[1777646239230,42.95,78160.89,0.0,0.98734,1e-05,2.58387]
[1777646241401,42.95,78160.29,0.0,0.98733,1e-05,2.5846]
[1777646242274,42.95,78160.32,0.0,0.98733,1e-05,2.58427]
[1777646242375,42.95,78155.66,0.0,0.98729,1e-05,2.5918]
[1777646243258,42.95,78151.18,0.0,0.98725,1e-05,2.59902]
[1777646245747,42.95,78151.0,0.0,0.98725,1e-05,2.59902]
[1777646251854,42.94,78151.57,0.0,0.98726,1e-05,2.59619]
[1777646251952,42.94,78146.78,0.0,0.98723,1e-05,2.60217]
[1777646252327,42.94,78140.85,0.0,0.98717,1e-05,2.61215]
[1777646253333,42.94,78135.15,0.0,0.98712,1e-05,2.62143]
[1777646256354,42.93,78134.73,0.0,0.98712,1e-05,2.62104]
[1777646261389,42.93,78132.42,0.0,0.98711,1e-05,2.62311]
[1777646262684,42.93,78132.42,0.0,0.98711,1e-05,2.62311]
[1777646262831,42.93,78132.42,0.0,0.98711,1e-05,2.62311]
[1777646262898,42.93,78132.85,0.0,0.98711,1e-05,2.62165]
[1777646268438,42.92,78130.83,0.0,0.98711,1e-05,2.62321]
[1777646271459,42.92,78116.97,0.0,0.98697,1e-05,2.64562]
[1777646272466,42.91,78099.69,0.0,0.98681,1e-05,2.6748]
[1777646273473,42.91,78089.5,0.0,0.98671,1e-05,2.69191]
[1777646274480,42.91,78088.72,0.0,0.9867,1e-05,2.69276]
[1777646276958,42.91,78085.27,0.0,0.98667,1e-05,2.69823]
[1777646277080,42.91,78085.27,0.0,0.98667,1e-05,2.69823]
[1777646277059,42.91,78077.33,0.0,0.98659,1e-05,2.71097]
[1777646277501,42.91,78072.64,0.0,0.98655,1e-05,2.71914]
[1777646278918,42.9,78064.28,0.0,0.98647,1e-05,2.73262]
[1777646279980,42.9,78064.28,0.0,0.98647,1e-05,2.73262]
[1777646279988,42.9,78058.66,0.0,0.98641,1e-05,2.74188]
[1777646280529,42.9,78053.07,0.0,0.98636,1e-05,2.75171]
[1777646282543,42.9,78058.22,0.0,0.98642,1e-05,2.74144]
[1777646283550,42.9,78062.87,0.0,0.98647,1e-05,2.7327]
[1777646284557,42.89,78069.11,0.0,0.98653,1e-05,2.72121]
[1777646286571,42.89,78069.71,0.0,0.98655,1e-05,2.71907]
[1777646289595,42.88,78083.08,0.0,0.98669,1e-05,2.69421]
[1777646290603,42.88,78089.47,0.0,0.98676,1e-05,2.68267]
[1777646292617,42.88,78092.25,0.0,0.98679,1e-05,2.67694]
[1777646293624,42.88,78099.76,0.0,0.98687,1e-05,2.66357]
[1777646295638,42.88,78107.73,0.0,0.98695,1e-05,2.64907]
[1777646298659,42.87,78100.12,0.0,0.98688,1e-05,2.66088]
[1777646301680,42.87,78098.27,0.0,0.98687,1e-05,2.66279]
[1777646303694,42.86,78105.68,0.0,0.98695,1e-05,2.64925]
[1777646305710,42.86,78111.49,0.0,0.98701,1e-05,2.63852]
[1777646306759,42.86,78111.49,0.0,0.98701,1e-05,2.63852]
[1777646307838,42.86,78114.44,0.0,0.98705,1e-05,2.6331]
[1777646308731,42.86,78125.8,0.0,0.98716,1e-05,2.6131]
[1777646309738,42.86,78130.08,0.0,0.98721,1e-05,2.60551]
[1777646311752,42.85,78138.22,0.0,0.9873,1e-05,2.58974]
[1777646314773,42.85,78140.61,0.0,0.98732,1e-05,2.58485]
[1777646319808,42.85,78148.6,0.0,0.98741,1e-05,2.57007]
[1777646321823,42.84,78156.21,0.0,0.98748,1e-05,2.55685]
[1777646324843,42.84,78161.11,0.0,0.98754,1e-05,2.54777]
[1777646329879,42.84,78166.17,0.0,0.98759,1e-05,2.53828]
[1777646330888,42.84,78170.78,0.0,0.98764,1e-05,2.53068]
[1777646331893,42.84,78171.43,0.0,0.98764,1e-05,2.52921]
[1777646334441,42.83,78173.42,0.0,0.98766,1e-05,2.52556]
[1777646334580,42.83,78173.42,0.0,0.98766,1e-05,2.52556]
[1777646334914,42.83,78173.49,0.0,0.98767,1e-05,2.52526]
[1777646335838,42.83,78173.49,0.0,0.98767,1e-05,2.52526]
[1777646340956,42.83,78173.2,0.0,0.98767,1e-05,2.52468]
[1777646341963,42.83,78167.52,0.0,0.98762,1e-05,2.53386]
[1777646343945,42.83,78166.65,0.0,0.98761,1e-05,2.53511]
[1777646344080,42.83,78166.65,0.0,0.98761,1e-05,2.53511]
[1777646344161,42.83,78167.02,0.0,0.98761,1e-05,2.53431]
[1777646345126,42.83,78167.02,0.0,0.98761,1e-05,2.53431]
[1777646345325,42.83,78166.79,0.0,0.98761,1e-05,2.53451]
[1777646350742,42.82,78164.75,0.0,0.9876,1e-05,2.53694]
[1777646350832,42.82,78164.75,0.0,0.9876,1e-05,2.53694]
[1777646351026,42.82,78164.74,0.0,0.9876,1e-05,2.53677]
[1777646351570,42.82,78164.74,0.0,0.9876,1e-05,2.53677]
[1777646351582,42.82,78164.74,0.0,0.9876,1e-05,2.53677]
[1777646356079,42.82,78167.45,0.0,0.98763,1e-05,2.53159]
[1777646356173,42.82,78167.71,0.0,0.98763,1e-05,2.53099]
[1777646356329,42.82,78167.71,0.0,0.98763,1e-05,2.53099]
[1777646356454,42.82,78167.71,0.0,0.98763,1e-05,2.53099]
[1777646356577,42.82,78167.71,0.0,0.98763,1e-05,2.53099]
[1777646360090,42.82,78174.54,0.0,0.9877,1e-05,2.5191]
[1777646361096,42.82,78185.99,0.0,0.98781,1e-05,2.5002]
[1777646362103,42.82,78191.29,0.0,0.98786,1e-05,2.49145]
[1777646364117,42.82,78195.48,0.0,0.9879,1e-05,2.48445]
[1777646365991,42.82,78195.62,0.0,0.9879,1e-05,2.48414]
[1777646366116,42.82,78195.62,0.0,0.9879,1e-05,2.48414]
[1777646366132,42.82,78196.73,0.0,0.98791,1e-05,2.48225]
[1777646368145,42.82,78207.05,0.0,0.98801,1e-05,2.46539]
[1777646369153,42.82,78212.54,0.0,0.98806,1e-05,2.45649]
[1777646370160,42.82,78217.44,0.0,0.9881,1e-05,2.44858]
[1777646373181,42.82,78222.93,0.0,0.98816,1e-05,2.43835]
[1777646378216,42.82,78225.05,0.0,0.98818,1e-05,2.43489]
[1777646382244,42.82,78229.46,0.0,0.98822,1e-05,2.42779]
[1777646383223,42.82,78229.46,0.0,0.98822,1e-05,2.42779]
[1777646383326,42.82,78229.46,0.0,0.98822,1e-05,2.42779]
[1777646384838,42.82,78229.65,0.0,0.98822,1e-05,2.42748]
[1777646384923,42.82,78238.31,0.0,0.9883,1e-05,2.41369]
[1777646386084,42.82,78242.92,0.0,0.98834,1e-05,2.40643]
[1777646387939,42.82,78241.22,0.0,0.98833,1e-05,2.40912]
[1777646391317,42.82,78235.11,0.0,0.98827,1e-05,2.41892]
[1777646393331,42.82,78229.07,0.0,0.98822,1e-05,2.42854]
[1777646395345,42.82,78222.77,0.0,0.98816,1e-05,2.43856]
[1777646397957,42.82,78221.77,0.0,0.98815,1e-05,2.44012]
[1777646398082,42.82,78221.77,0.0,0.98815,1e-05,2.44012]
[1777646398140,42.82,78222.04,0.0,0.98815,1e-05,2.4396]
[1777646399373,42.82,78214.06,0.0,0.98808,1e-05,2.45235]
[1777646404408,42.81,78214.94,0.0,0.98809,1e-05,2.45061]
[1777646405919,42.81,78214.94,0.0,0.98809,1e-05,2.45061]
[1777646406082,42.81,78214.94,0.0,0.98809,1e-05,2.45061]
[1777646409443,42.81,78210.16,0.0,0.98805,1e-05,2.45797]
[1777646410451,42.81,78191.79,0.0,0.98788,1e-05,2.48762]
[1777646411458,42.81,78176.5,0.0,0.98774,1e-05,2.51245]
[1777646412465,42.81,78174.13,0.0,0.98772,1e-05,2.51616]
[1777646416493,42.81,78181.47,0.0,0.98779,1e-05,2.50342]
[1777646417500,42.81,78187.45,0.0,0.98785,1e-05,2.4935]
[1777646421076,42.81,78188.38,0.0,0.98786,1e-05,2.49171]
[1777646421130,42.81,78188.52,0.0,0.98786,1e-05,2.49122]
[1777646421331,42.81,78188.52,0.0,0.98786,1e-05,2.49122]
[1777646423491,42.81,78187.63,0.0,0.98785,1e-05,2.49254]
[1777646423574,42.81,78187.63,0.0,0.98785,1e-05,2.49254]
[1777646427570,42.8,78182.48,0.0,0.98781,1e-05,2.50028]
[1777646428577,42.8,78178.15,0.0,0.98777,1e-05,2.50722]
[1777646432494,42.8,78177.22,0.0,0.98777,1e-05,2.50687]
[1777646432578,42.8,78177.22,0.0,0.98777,1e-05,2.50687]
[1777646432605,42.8,78180.74,0.0,0.9878,1e-05,2.50096]
[1777646434368,42.8,78183.16,0.0,0.98783,1e-05,2.49687]
[1777646434575,42.8,78183.16,0.0,0.98783,1e-05,2.49687]
[1777646437640,42.8,78173.58,0.0,0.98774,1e-05,2.51196]
[1777646440213,42.8,78175.0,0.0,0.98775,1e-05,2.50947]
[1777646439654,42.8,78181.14,0.0,0.98781,1e-05,2.49927]
[1777646440332,42.8,78181.14,0.0,0.98781,1e-05,2.49927]
[1777646440661,42.8,78183.8,0.0,0.98784,1e-05,2.49479]
[1777646442675,42.8,78188.56,0.0,0.98788,1e-05,2.48678]
[1777646443482,42.8,78188.56,0.0,0.98788,1e-05,2.48678]
[1777646443577,42.8,78188.56,0.0,0.98788,1e-05,2.48678]
[1777646448685,42.79,78192.3,0.0,0.98792,1e-05,2.48015]
[1777646448828,42.79,78192.3,0.0,0.98792,1e-05,2.48015]
[1777646448897,42.79,78192.3,0.0,0.98792,1e-05,2.48015]
[1777646449077,42.79,78192.3,0.0,0.98792,1e-05,2.48015]
[1777646449178,42.79,78192.58,0.0,0.98792,1e-05,2.47949]
[1777646451739,42.79,78196.73,0.0,0.98796,1e-05,2.47256]
[1777646454377,42.79,78198.57,0.0,0.98798,1e-05,2.46942]
[1777646454581,42.79,78198.57,0.0,0.98798,1e-05,2.46942]
[1777646455052,42.79,78198.57,0.0,0.98798,1e-05,2.46942]
[1777646455085,42.79,78198.57,0.0,0.98798,1e-05,2.46942]
[1777646455151,42.79,78198.56,0.0,0.98798,1e-05,2.46927]
[1777646458788,42.79,78193.58,0.0,0.98794,1e-05,2.4771]
[1777646460213,42.79,78193.58,0.0,0.98794,1e-05,2.4771]
[1777646460337,42.79,78193.15,0.0,0.98793,1e-05,2.4777]
[1777646460802,42.79,78187.25,0.0,0.98788,1e-05,2.48719]
[1777646462529,42.79,78183.4,0.0,0.98785,1e-05,2.49335]
[1777646462578,42.79,78183.4,0.0,0.98785,1e-05,2.49335]
[1777646465837,42.79,78179.25,0.0,0.98781,1e-05,2.49964]
[1777646469447,42.79,78182.55,0.0,0.98784,1e-05,2.49387]
[1777646469581,42.79,78182.55,0.0,0.98784,1e-05,2.49387]
[1777646470177,42.79,78182.55,0.0,0.98784,1e-05,2.49387]
[1777646470181,42.79,78180.62,0.0,0.98783,1e-05,2.49678]
[1777646470336,42.79,78180.62,0.0,0.98783,1e-05,2.49678]
[1777646473654,42.79,78180.65,0.0,0.98783,1e-05,2.49648]
[1777646473825,42.79,78180.65,0.0,0.98783,1e-05,2.49648]
[1777646473894,42.78,78178.74,0.0,0.98781,1e-05,2.49948]
[1777646475270,42.78,78178.74,0.0,0.98781,1e-05,2.49948]
[1777646475332,42.78,78176.95,0.0,0.98779,1e-05,2.50215]
[1777646476915,42.78,78182.8,0.0,0.98785,1e-05,2.49246]
[1777646478929,42.78,78177.04,0.0,0.9878,1e-05,2.50161]
[1777646479514,42.78,78177.04,0.0,0.9878,1e-05,2.50161]
[1777646479581,42.78,78177.04,0.0,0.9878,1e-05,2.50161]
[1777646479936,42.78,78172.74,0.0,0.98776,1e-05,2.50853]
[1777646480448,42.78,78172.74,0.0,0.98776,1e-05,2.50853]
[1777646480576,42.78,78172.74,0.0,0.98776,1e-05,2.50853]
[1777646482957,42.78,78163.56,0.0,0.98767,1e-05,2.52319]
[1777646484847,42.78,78163.16,0.0,0.98767,1e-05,2.5237]
[1777646485077,42.78,78163.16,0.0,0.98767,1e-05,2.5237]
[1777646485267,42.78,78163.16,0.0,0.98767,1e-05,2.5237]
[1777646485120,42.78,78163.29,0.0,0.98767,1e-05,2.52315]
[1777646485328,42.78,78163.29,0.0,0.98767,1e-05,2.52315]
[1777646491014,42.78,78162.78,0.0,0.98768,1e-05,2.52157]
[1777646492550,42.78,78162.47,0.0,0.98768,1e-05,2.52192]
[1777646492579,42.78,78162.47,0.0,0.98768,1e-05,2.52192]
[1777646493028,42.77,78162.94,0.0,0.98768,1e-05,2.52099]
[1777646493412,42.77,78162.94,0.0,0.98768,1e-05,2.52099]
[1777646493586,42.77,78162.94,0.0,0.98768,1e-05,2.52099]
[1777646497681,42.77,78163.34,0.0,0.98769,1e-05,2.5197]
[1777646497839,42.77,78163.34,0.0,0.98769,1e-05,2.5197]
[1777646498305,42.77,78163.34,0.0,0.98769,1e-05,2.5197]
[1777646498329,42.77,78163.34,0.0,0.98769,1e-05,2.5197]
[1777646498071,42.77,78163.67,0.0,0.9877,1e-05,2.51901]
[1777646502099,42.77,78155.68,0.0,0.98762,1e-05,2.53156]
[1777646504113,42.77,78163.68,0.0,0.9877,1e-05,2.51803]
[1777646504426,42.77,78163.68,0.0,0.9877,1e-05,2.51803]
[1777646504581,42.77,78163.68,0.0,0.9877,1e-05,2.51803]
[1777646505120,42.77,78167.5,0.0,0.98774,1e-05,2.5116]
[1777646506027,42.77,78167.5,0.0,0.98774,1e-05,2.5116]
[1777646506084,42.77,78167.5,0.0,0.98774,1e-05,2.5116]
[1777646508075,42.77,78168.71,0.0,0.98775,1e-05,2.50935]
[1777646508156,42.77,78165.44,0.0,0.98772,1e-05,2.51471]
[1777646509428,42.77,78165.48,0.0,0.98772,1e-05,2.51451]
[1777646509579,42.77,78165.48,0.0,0.98772,1e-05,2.51451]
[1777646512184,42.76,78170.79,0.0,0.98777,1e-05,2.50525]
[1777646512479,42.76,78170.79,0.0,0.98777,1e-05,2.50525]
[1777646512581,42.76,78170.79,0.0,0.98777,1e-05,2.50525]
[1777646513072,42.76,78170.79,0.0,0.98777,1e-05,2.50525]
[1777646513326,42.76,78170.79,0.0,0.98777,1e-05,2.50525]
[1777646513191,42.76,78171.45,0.0,0.98778,1e-05,2.50404]
[1777646515205,42.76,78167.72,0.0,0.98775,1e-05,2.50989]
[1777646517272,42.76,78165.73,0.0,0.98773,1e-05,2.51301]
[1777646517337,42.76,78165.73,0.0,0.98773,1e-05,2.51301]
[1777646517311,42.76,78164.7,0.0,0.98772,1e-05,2.51456]
[1777646517677,42.76,78164.7,0.0,0.98772,1e-05,2.51456]
[1777646517825,42.76,78164.7,0.0,0.98772,1e-05,2.51456]
[1777646518226,42.76,78163.99,0.0,0.98772,1e-05,2.51557]
[1777646519233,42.76,78158.79,0.0,0.98767,1e-05,2.52398]
[1777646520240,42.76,78153.88,0.0,0.98762,1e-05,2.53191]
[1777646521249,42.76,78145.03,0.0,0.98754,1e-05,2.54638]
[1777646522255,42.76,78136.71,0.0,0.98746,1e-05,2.56001]
[1777646523262,42.76,78134.06,0.0,0.98744,1e-05,2.56419]
[1777646525551,42.76,78134.34,0.0,0.98744,1e-05,2.56322]
[1777646525590,42.76,78134.34,0.0,0.98744,1e-05,2.56322]
[1777646526052,42.76,78134.34,0.0,0.98744,1e-05,2.56322]
[1777646526092,42.76,78134.34,0.0,0.98744,1e-05,2.56322]
[1777646526283,42.76,78134.02,0.0,0.98744,1e-05,2.56351]
[1777646531318,42.75,78137.78,0.0,0.98748,1e-05,2.556]
[1777646533022,42.75,78136.77,0.0,0.98747,1e-05,2.55744]
[1777646533081,42.75,78136.77,0.0,0.98747,1e-05,2.55744]
[1777646533332,42.75,78136.6,0.0,0.98747,1e-05,2.55749]
[1777646533457,42.75,78136.6,0.0,0.98747,1e-05,2.55749]
[1777646533575,42.75,78136.6,0.0,0.98747,1e-05,2.55749]
[1777646538579,42.75,78136.9,0.0,0.98748,1e-05,2.55583]
[1777646538828,42.75,78136.9,0.0,0.98748,1e-05,2.55583]
[1777646544410,42.74,78137.98,0.0,0.9875,1e-05,2.55265]
[1777646546254,42.74,78137.98,0.0,0.9875,1e-05,2.55265]
[1777646546329,42.74,78137.98,0.0,0.9875,1e-05,2.55265]
[1777646546276,42.74,78138.74,0.0,0.98751,1e-05,2.55094]
[1777646546699,42.74,78138.74,0.0,0.98751,1e-05,2.55094]
[1777646546834,42.74,78138.74,0.0,0.98751,1e-05,2.55094]
[1777646546869,42.74,78139.42,0.0,0.98752,1e-05,2.54981]
[1777646549960,42.74,78137.82,0.0,0.9875,1e-05,2.55203]
[1777646550080,42.74,78137.82,0.0,0.9875,1e-05,2.55203]
[1777646552630,42.74,78136.64,0.0,0.9875,1e-05,2.55191]
[1777646552832,42.74,78136.64,0.0,0.9875,1e-05,2.55191]
[1777646552906,42.74,78140.27,0.0,0.98754,1e-05,2.54564]
[1777646553604,42.74,78140.27,0.0,0.98754,1e-05,2.54564]
[1777646553832,42.74,78140.27,0.0,0.98754,1e-05,2.54564]
[1777646554481,42.73,78149.76,0.0,0.98763,1e-05,2.5295]
[1777646556602,42.73,78152.71,0.0,0.98766,1e-05,2.52444]
[1777646556827,42.73,78152.71,0.0,0.98766,1e-05,2.52444]
[1777646557957,42.73,78154.96,0.0,0.98768,1e-05,2.52055]
[1777646558080,42.73,78154.96,0.0,0.98768,1e-05,2.52055]
[1777646558165,42.73,78158.47,0.0,0.98772,1e-05,2.51444]
[1777646560523,42.73,78162.52,0.0,0.98776,1e-05,2.50747]
[1777646563682,42.73,78163.27,0.0,0.98777,1e-05,2.50595]
[1777646563829,42.73,78163.27,0.0,0.98777,1e-05,2.50595]
[1777646567196,42.73,78161.89,0.0,0.98776,1e-05,2.50778]
[1777646567326,42.73,78161.89,0.0,0.98776,1e-05,2.50778]
[1777646568733,42.73,78160.52,0.0,0.98775,1e-05,2.50972]
[1777646568826,42.73,78160.52,0.0,0.98775,1e-05,2.50972]
[1777646568901,42.73,78152.32,0.0,0.98767,1e-05,2.52306]
[1777646570593,42.73,78149.59,0.0,0.98765,1e-05,2.52721]
[1777646575628,42.72,78149.53,0.0,0.98765,1e-05,2.52639]
[1777646578606,42.72,78151.12,0.0,0.98767,1e-05,2.52341]
[1777646578828,42.72,78151.12,0.0,0.98767,1e-05,2.52341]
[1777646583131,42.72,78152.6,0.0,0.98769,1e-05,2.52029]
[1777646583326,42.72,78152.6,0.0,0.98769,1e-05,2.52029]
[1777646583392,42.72,78155.59,0.0,0.98772,1e-05,2.51506]
[1777646583494,42.72,78155.59,0.0,0.98772,1e-05,2.51506]
[1777646583578,42.72,78155.59,0.0,0.98772,1e-05,2.51506]
[1777646584691,42.72,78151.12,0.0,0.98767,1e-05,2.52226]
[1777646588246,42.72,78151.78,0.0,0.98768,1e-05,2.52084]
[1777646588331,42.72,78151.78,0.0,0.98768,1e-05,2.52084]
[1777646590255,42.71,78149.94,0.0,0.98767,1e-05,2.52355]
[1777646590334,42.71,78149.94,0.0,0.98767,1e-05,2.52355]
[1777646590432,42.71,78149.32,0.0,0.98766,1e-05,2.52425]
[1777646591946,42.71,78149.54,0.0,0.98766,1e-05,2.52388]
[1777646592078,42.71,78149.54,0.0,0.98766,1e-05,2.52388]
[1777646596665,42.71,78154.72,0.0,0.98772,1e-05,2.51459]
[1777646596828,42.71,78154.72,0.0,0.98772,1e-05,2.51459]
[1777646596964,42.71,78154.72,0.0,0.98772,1e-05,2.51459]
[1777646597080,42.71,78154.72,0.0,0.98772,1e-05,2.51459]
[1777646597176,42.71,78156.59,0.0,0.98774,1e-05,2.51123]
[1777646598789,42.71,78160.54,0.0,0.98777,1e-05,2.50462]
[1777646600385,42.71,78160.54,0.0,0.98777,1e-05,2.50462]
[1777646599796,42.71,78170.06,0.0,0.98786,1e-05,2.48892]
[1777646600578,42.71,78170.06,0.0,0.98786,1e-05,2.48892]
[1777646600803,42.71,78172.82,0.0,0.98789,1e-05,2.48433]
[1777646601703,42.71,78172.82,0.0,0.98789,1e-05,2.48433]
[1777646601827,42.71,78172.82,0.0,0.98789,1e-05,2.48433]
[1777646601928,42.71,78176.96,0.0,0.98793,1e-05,2.4775]
[1777646604854,42.71,78176.44,0.0,0.98793,1e-05,2.4782]
[1777646605075,42.71,78176.44,0.0,0.98793,1e-05,2.4782]
[1777646607852,42.71,78180.83,0.0,0.98797,1e-05,2.4708]
[1777646609073,42.71,78180.83,0.0,0.98797,1e-05,2.4708]
[1777646609325,42.71,78180.83,0.0,0.98797,1e-05,2.4708]
[1777646609385,42.71,78180.49,0.0,0.98797,1e-05,2.47123]
[1777646613745,42.71,78180.81,0.0,0.98798,1e-05,2.46916]
[1777646613827,42.71,78180.81,0.0,0.98798,1e-05,2.46916]
[1777646615908,42.71,78184.71,0.0,0.98801,1e-05,2.46269]
[1777646617850,42.71,78184.11,0.0,0.98801,1e-05,2.46362]
[1777646618083,42.71,78184.11,0.0,0.98801,1e-05,2.46362]
[1777646618203,42.71,78184.11,0.0,0.98801,1e-05,2.46362]
[1777646618329,42.71,78184.11,0.0,0.98801,1e-05,2.46362]
[1777646618428,42.71,78183.87,0.0,0.98801,1e-05,2.46392]
[1777646620945,42.7,78186.98,0.0,0.98804,1e-05,2.4588]
[1777646622189,42.7,78186.98,0.0,0.98804,1e-05,2.4588]
[1777646622326,42.7,78186.98,0.0,0.98804,1e-05,2.4588]
[1777646622332,42.7,78191.5,0.0,0.98808,1e-05,2.45145]
[1777646623382,42.7,78191.5,0.0,0.98808,1e-05,2.45145]
[1777646623406,42.7,78195.79,0.0,0.98812,1e-05,2.44453]
[1777646623577,42.7,78195.79,0.0,0.98812,1e-05,2.44453]
[1777646623966,42.7,78200.65,0.0,0.98816,1e-05,2.43673]
[1777646625980,42.7,78203.4,0.0,0.98819,1e-05,2.43233]
[1777646630008,42.7,78207.39,0.0,0.98822,1e-05,2.42599]
[1777646630730,42.7,78207.39,0.0,0.98822,1e-05,2.42599]
[1777646630826,42.7,78207.39,0.0,0.98822,1e-05,2.42599]
[1777646631427,42.7,78207.39,0.0,0.98822,1e-05,2.42599]
[1777646631015,42.7,78207.16,0.0,0.98822,1e-05,2.42637]
[1777646631575,42.7,78207.16,0.0,0.98822,1e-05,2.42637]
[1777646632022,42.7,78204.41,0.0,0.9882,1e-05,2.43079]
[1777646635071,42.7,78204.35,0.0,0.9882,1e-05,2.43091]
[1777646635303,42.7,78204.35,0.0,0.9882,1e-05,2.43091]
[1777646635330,42.7,78204.35,0.0,0.9882,1e-05,2.43091]
[1777646635351,42.71,78206.32,0.0,0.98821,1e-05,2.42777]
[1777646637077,42.71,78206.65,0.0,0.98822,1e-05,2.42725]
[1777646637097,42.71,78206.8,0.0,0.98822,1e-05,2.42702]
[1777646640619,42.71,78205.87,0.0,0.98821,1e-05,2.42854]
[1777646640828,42.71,78205.87,0.0,0.98821,1e-05,2.42854]
[1777646645171,42.71,78207.84,0.0,0.98823,1e-05,2.42542]
[1777646645330,42.71,78207.84,0.0,0.98823,1e-05,2.42542]
[1777646647127,42.71,78205.0,0.0,0.9882,1e-05,2.43002]
[1777646650249,42.71,78204.68,0.0,0.9882,1e-05,2.43054]
[1777646650327,42.71,78204.68,0.0,0.9882,1e-05,2.43054]
[1777646650348,42.71,78201.14,0.0,0.98816,1e-05,2.43622]
[1777646652083,42.71,78200.22,0.0,0.98816,1e-05,2.43769]
[1777646652162,42.71,78200.85,0.0,0.98816,1e-05,2.43667]
[1777646653511,42.71,78203.64,0.0,0.98819,1e-05,2.43219]
[1777646653576,42.71,78203.64,0.0,0.98819,1e-05,2.43219]
[1777646656502,42.71,78208.14,0.0,0.98823,1e-05,2.42498]
[1777646656580,42.71,78209.22,0.0,0.98824,1e-05,2.42326]
[1777646657197,42.71,78210.51,0.0,0.98825,1e-05,2.42121]
[1777646659590,42.71,78209.41,0.0,0.98824,1e-05,2.42301]
[1777646659828,42.71,78209.41,0.0,0.98824,1e-05,2.42301]
[1777646662509,42.71,78206.1,0.0,0.98821,1e-05,2.42832]
[1777646662577,42.71,78205.64,0.0,0.98821,1e-05,2.42905]
[1777646663239,42.71,78205.06,0.0,0.9882,1e-05,2.42998]
[1777646668191,42.71,78202.7,0.0,0.98818,1e-05,2.43374]
[1777646668327,42.71,78202.7,0.0,0.98818,1e-05,2.43374]
[1777646668386,42.71,78196.38,0.0,0.98812,1e-05,2.44387]
[1777646674482,42.71,78199.33,0.0,0.98816,1e-05,2.43762]
[1777646674578,42.7,78200.07,0.0,0.98816,1e-05,2.43641]
[1777646675324,42.7,78200.07,0.0,0.98816,1e-05,2.43641]
[1777646675330,42.7,78202.17,0.0,0.98818,1e-05,2.43303]
[1777646675577,42.7,78202.17,0.0,0.98818,1e-05,2.43303]
[1777646677580,42.7,78208.63,0.0,0.98824,1e-05,2.42269]
[1777646677829,42.7,78208.63,0.0,0.98824,1e-05,2.42269]
[1777646683379,42.71,78212.97,0.0,0.98828,1e-05,2.41585]
[1777646683731,42.71,78212.97,0.0,0.98828,1e-05,2.41585]
[1777646683826,42.71,78212.97,0.0,0.98828,1e-05,2.41585]
[1777646685393,42.71,78213.07,0.0,0.98828,1e-05,2.41573]
[1777646689047,42.71,78212.68,0.0,0.98828,1e-05,2.41641]
[1777646689074,42.71,78212.68,0.0,0.98828,1e-05,2.41641]
[1777646693109,42.71,78212.09,0.0,0.98827,1e-05,2.41745]
[1777646693118,42.71,78212.09,0.0,0.98827,1e-05,2.41745]
[1777646693476,42.71,78212.09,0.0,0.98827,1e-05,2.41745]
[1777646693450,42.71,78209.01,0.0,0.98824,1e-05,2.42238]
[1777646693578,42.71,78209.01,0.0,0.98824,1e-05,2.42238]
[1777646696131,42.71,78204.05,0.0,0.9882,1e-05,2.43033]
[1777646696325,42.71,78204.05,0.0,0.9882,1e-05,2.43033]
[1777646696477,42.71,78203.7,0.0,0.98819,1e-05,2.43089]
[1777646697087,42.71,78203.7,0.0,0.98819,1e-05,2.43089]
[1777646697257,42.71,78203.7,0.0,0.98819,1e-05,2.43089]
[1777646697482,42.71,78193.75,0.0,0.9881,1e-05,2.44687]
[1777646698490,42.71,78189.63,0.0,0.98806,1e-05,2.45347]
[1777646700149,42.71,78186.91,0.0,0.98804,1e-05,2.45782]
[1777646700331,42.71,78186.91,0.0,0.98804,1e-05,2.45782]
[1777646700504,42.71,78186.63,0.0,0.98804,1e-05,2.45822]
[1777646702518,42.71,78174.88,0.0,0.98793,1e-05,2.47716]
[1777646703525,42.7,78170.87,0.0,0.98789,1e-05,2.4836]
[1777646704532,42.7,78162.4,0.0,0.98781,1e-05,2.49734]
[1777646705539,42.7,78154.03,0.0,0.98774,1e-05,2.51094]
[1777646706546,42.7,78152.59,0.0,0.98772,1e-05,2.51316]
[1777646708669,42.7,78152.22,0.0,0.98772,1e-05,2.51362]
[1777646708826,42.7,78152.22,0.0,0.98772,1e-05,2.51362]
[1777646711581,42.7,78147.09,0.0,0.98768,1e-05,2.52144]
[1777646714707,42.7,78143.14,0.0,0.98764,1e-05,2.52761]
[1777646714825,42.7,78143.14,0.0,0.98764,1e-05,2.52761]
[1777646716616,42.7,78148.02,0.0,0.98769,1e-05,2.51902]
[1777646718889,42.7,78148.79,0.0,0.9877,1e-05,2.51758]
[1777646719074,42.7,78148.79,0.0,0.9877,1e-05,2.51758]
[1777646719120,42.7,78150.51,0.0,0.98771,1e-05,2.51458]
[1777646721960,42.7,78150.86,0.0,0.98772,1e-05,2.51369]
[1777646722035,42.7,78150.86,0.0,0.98772,1e-05,2.51369]
[1777646723665,42.69,78156.21,0.0,0.98777,1e-05,2.50446]
[1777646725843,42.69,78154.17,0.0,0.98775,1e-05,2.50767]
[1777646726084,42.69,78154.17,0.0,0.98775,1e-05,2.50767]
[1777646726261,42.69,78154.17,0.0,0.98775,1e-05,2.50767]
[1777646726328,42.69,78154.17,0.0,0.98775,1e-05,2.50767]
[1777646726359,42.69,78154.31,0.0,0.98776,1e-05,2.50717]
[1777646731721,42.69,78153.8,0.0,0.98776,1e-05,2.50595]
[1777646737763,42.69,78153.0,0.0,0.98776,1e-05,2.5065]
[1777646742798,42.69,78162.4,0.0,0.98785,1e-05,2.49049]
[1777646743805,42.69,78164.46,0.0,0.98787,1e-05,2.48703]
[1777646745821,42.68,78174.24,0.0,0.98796,1e-05,2.47094]
[1777646746828,42.68,78185.34,0.0,0.98807,1e-05,2.45292]
[1777646747835,42.68,78179.24,0.0,0.98801,1e-05,2.46275]
[1777646749880,42.68,78175.65,0.0,0.98798,1e-05,2.46853]
[1777646750085,42.68,78175.65,0.0,0.98798,1e-05,2.46853]
[1777646755891,42.68,78175.27,0.0,0.98798,1e-05,2.46881]
[1777646758069,42.68,78176.52,0.0,0.98799,1e-05,2.46673]
[1777646758088,42.68,78176.52,0.0,0.98799,1e-05,2.46673]
[1777646758119,42.68,78177.03,0.0,0.98799,1e-05,2.46586]
[1777646761933,42.68,78182.32,0.0,0.98804,1e-05,2.45714]
[1777646762940,42.68,78191.99,0.0,0.98813,1e-05,2.44152]
[1777646763947,42.68,78193.0,0.0,0.98814,1e-05,2.4399]
[1777646766968,42.68,78198.73,0.0,0.98819,1e-05,2.43073]
[1777646772010,42.68,78199.41,0.0,0.9882,1e-05,2.42972]
[1777646773012,42.68,78205.22,0.0,0.98825,1e-05,2.42045]
[1777646775026,42.68,78209.58,0.0,0.98829,1e-05,2.41356]
[1777646776033,42.68,78214.83,0.0,0.98834,1e-05,2.40526]
[1777646778050,42.68,78221.46,0.0,0.9884,1e-05,2.39486]
[1777646783460,42.68,78224.83,0.0,0.98843,1e-05,2.38984]
[1777646784081,42.69,78223.99,0.0,0.98842,1e-05,2.39131]
[1777646785099,42.69,78233.44,0.0,0.9885,1e-05,2.37649]
[1777646786713,42.69,78237.26,0.0,0.98854,1e-05,2.37059]
[1777646786842,42.69,78237.26,0.0,0.98854,1e-05,2.37059]
[1777646787113,42.69,78235.99,0.0,0.98852,1e-05,2.3727]
[1777646792150,42.69,78231.89,0.0,0.98849,1e-05,2.37833]
[1777646797189,42.69,78234.68,0.0,0.98851,1e-05,2.37447]
[1777646798085,42.69,78234.68,0.0,0.98851,1e-05,2.37447]
[1777646798401,42.69,78234.68,0.0,0.98851,1e-05,2.37447]
[1777646798575,42.69,78234.68,0.0,0.98851,1e-05,2.37447]
[1777646798616,42.69,78239.32,0.0,0.98855,1e-05,2.36741]
[1777646804059,42.69,78237.26,0.0,0.98853,1e-05,2.37115]
[1777646804079,42.69,78237.26,0.0,0.98853,1e-05,2.37115]
[1777646809049,42.69,78236.11,0.0,0.98852,1e-05,2.37356]
[1777646809083,42.69,78236.11,0.0,0.98852,1e-05,2.37356]
[1777646809241,42.69,78236.11,0.0,0.98852,1e-05,2.37356]
[1777646809325,42.69,78236.11,0.0,0.98852,1e-05,2.37356]
[1777646809426,42.7,78235.52,0.0,0.98851,1e-05,2.37472]
[1777646814008,42.7,78235.46,0.0,0.98851,1e-05,2.37517]
[1777646814078,42.7,78235.46,0.0,0.98851,1e-05,2.37517]
[1777646814199,42.7,78235.46,0.0,0.98851,1e-05,2.37517]
[1777646814327,42.7,78235.46,0.0,0.98851,1e-05,2.37517]
[1777646814428,42.7,78235.35,0.0,0.98851,1e-05,2.37558]
[1777646820495,42.7,78238.88,0.0,0.98853,1e-05,2.37051]
[1777646820580,42.7,78238.88,0.0,0.98853,1e-05,2.37051]
[1777646820596,42.7,78240.0,0.0,0.98854,1e-05,2.36899]
[1777646821158,42.7,78240.0,0.0,0.98854,1e-05,2.36899]
[1777646821326,42.7,78240.0,0.0,0.98854,1e-05,2.36899]
[1777646823371,42.7,78249.61,0.0,0.98863,1e-05,2.35434]
[1777646824701,42.7,78252.14,0.0,0.98865,1e-05,2.35039]
[1777646824832,42.7,78252.14,0.0,0.98865,1e-05,2.35039]
[1777646825385,42.7,78256.55,0.0,0.98869,1e-05,2.34368]
[1777646827245,42.7,78257.55,0.0,0.98869,1e-05,2.34244]
[1777646827330,42.7,78257.55,0.0,0.98869,1e-05,2.34244]
[1777646832434,42.71,78258.78,0.0,0.9887,1e-05,2.34152]
[1777646833441,42.71,78263.04,0.0,0.98874,1e-05,2.33508]
[1777646836514,42.71,78263.47,0.0,0.98874,1e-05,2.33476]
[1777646836580,42.71,78263.47,0.0,0.98874,1e-05,2.33476]
[1777646836613,42.71,78264.81,0.0,0.98875,1e-05,2.33286]
[1777646838130,42.71,78265.4,0.0,0.98875,1e-05,2.33213]
[1777646838325,42.71,78265.4,0.0,0.98875,1e-05,2.33213]
[1777646843511,42.71,78268.34,0.0,0.98877,1e-05,2.32868]
[1777646848546,42.72,78266.93,0.0,0.98875,1e-05,2.33178]
[1777646850560,42.72,78260.14,0.0,0.98869,1e-05,2.34266]
[1777646852428,42.72,78257.36,0.0,0.98867,1e-05,2.34581]
[1777646852577,42.72,78257.36,0.0,0.98867,1e-05,2.34581]
[1777646852677,42.72,78257.88,0.0,0.98868,1e-05,2.34516]
[1777646852844,42.72,78257.88,0.0,0.98868,1e-05,2.34516]
[1777646853075,42.72,78257.88,0.0,0.98868,1e-05,2.34516]
[1777646858616,42.72,78256.33,0.0,0.98866,1e-05,2.34846]
[1777646859623,42.72,78264.59,0.0,0.98873,1e-05,2.33578]
[1777646860534,42.72,78264.59,0.0,0.98873,1e-05,2.33578]
[1777646860578,42.72,78264.59,0.0,0.98873,1e-05,2.33578]
[1777646860630,42.72,78268.34,0.0,0.98876,1e-05,2.33014]
[1777646861034,42.72,78268.34,0.0,0.98876,1e-05,2.33014]
[1777646861087,42.72,78268.34,0.0,0.98876,1e-05,2.33014]
[1777646866671,42.73,78268.68,0.0,0.98876,1e-05,2.33065]
[1777646868313,42.73,78268.15,0.0,0.98875,1e-05,2.33163]
[1777646868333,42.73,78268.15,0.0,0.98875,1e-05,2.33163]
[1777646868686,42.73,78266.73,0.0,0.98874,1e-05,2.33399]
[1777646869272,42.73,78266.73,0.0,0.98874,1e-05,2.33399]
[1777646869324,42.73,78266.73,0.0,0.98874,1e-05,2.33399]
[1777646875464,42.73,78268.62,0.0,0.98875,1e-05,2.33184]
[1777646875577,42.73,78268.62,0.0,0.98875,1e-05,2.33184]
[1777646875590,42.73,78268.62,0.0,0.98875,1e-05,2.33184]
[1777646875679,42.73,78268.35,0.0,0.98875,1e-05,2.33257]
[1777646875827,42.73,78268.35,0.0,0.98875,1e-05,2.33257]
[1777646877171,42.73,78266.92,0.0,0.98874,1e-05,2.33479]
[1777646877335,42.73,78266.92,0.0,0.98874,1e-05,2.33479]
[1777646877522,42.73,78266.92,0.0,0.98874,1e-05,2.33479]
[1777646877575,42.73,78266.92,0.0,0.98874,1e-05,2.33479]
[1777646877667,42.73,78260.5,0.0,0.98868,1e-05,2.34503]
[1777646877749,42.73,78265.25,0.0,0.98872,1e-05,2.33765]
[1777646879529,42.73,78265.25,0.0,0.98872,1e-05,2.33765]
[1777646879578,42.73,78265.25,0.0,0.98872,1e-05,2.33765]
[1777646880990,42.73,78262.58,0.0,0.9887,1e-05,2.34207]
[1777646881080,42.73,78262.58,0.0,0.9887,1e-05,2.34207]
[1777646881092,42.74,78262.69,0.0,0.9887,1e-05,2.34204]
[1777646884543,42.74,78263.8,0.0,0.9887,1e-05,2.34059]
[1777646884583,42.74,78263.8,0.0,0.9887,1e-05,2.34059]
[1777646886984,42.74,78268.33,0.0,0.98874,1e-05,2.33399]
[1777646887078,42.74,78268.33,0.0,0.98874,1e-05,2.33399]
[1777646887178,42.74,78273.35,0.0,0.98878,1e-05,2.32638]
[1777646889895,42.74,78280.49,0.0,0.98884,1e-05,2.31587]
[1777646890903,42.74,78286.75,0.0,0.9889,1e-05,2.30643]
[1777646891913,42.74,78298.09,0.0,0.98899,1e-05,2.2893]
[1777646892919,42.74,78304.48,0.0,0.98905,1e-05,2.27981]
[1777646895643,42.74,78299.74,0.0,0.989,1e-05,2.28771]
[1777646895888,42.74,78299.74,0.0,0.989,1e-05,2.28771]
[1777646895940,42.74,78296.61,0.0,0.98898,1e-05,2.29248]
[1777646897604,42.74,78296.61,0.0,0.98898,1e-05,2.29248]
[1777646897689,42.75,78296.21,0.0,0.98897,1e-05,2.29352]
[1777646898938,42.75,78294.04,0.0,0.98895,1e-05,2.29683]
[1777646899092,42.75,78294.04,0.0,0.98895,1e-05,2.29683]
[1777646899165,42.75,78294.04,0.0,0.98895,1e-05,2.29683]
[1777646899336,42.75,78294.04,0.0,0.98895,1e-05,2.29683]
[1777646899378,42.75,78293.33,0.0,0.98894,1e-05,2.29813]
[1777646905006,42.75,78295.54,0.0,0.98896,1e-05,2.29598]
[1777646907017,42.75,78277.16,0.0,0.98879,1e-05,2.32459]
[1777646908023,42.75,78275.81,0.0,0.98878,1e-05,2.32683]
[1777646911047,42.75,78284.75,0.0,0.98886,1e-05,2.3122]
[1777646912054,42.76,78288.99,0.0,0.9889,1e-05,2.30588]
[1777646912878,42.76,78288.99,0.0,0.9889,1e-05,2.30588]
[1777646913082,42.76,78288.99,0.0,0.9889,1e-05,2.30588]
[1777646913671,42.76,78288.99,0.0,0.9889,1e-05,2.30588]
[1777646913675,42.76,78290.18,0.0,0.98891,1e-05,2.30445]
[1777646913830,42.76,78290.18,0.0,0.98891,1e-05,2.30445]
[1777646918096,42.76,78305.46,0.0,0.98903,1e-05,2.28194]
[1777646919103,42.76,78310.38,0.0,0.98908,1e-05,2.27471]
[1777646920299,42.76,78310.38,0.0,0.98908,1e-05,2.27471]
[1777646920336,42.76,78310.38,0.0,0.98908,1e-05,2.27471]
[1777646920734,42.76,78310.38,0.0,0.98908,1e-05,2.27471]
[1777646920432,42.76,78307.8,0.0,0.98905,1e-05,2.27886]
[1777646920830,42.76,78307.8,0.0,0.98905,1e-05,2.27886]
[1777646924138,42.77,78302.56,0.0,0.989,1e-05,2.28777]
[1777646926152,42.77,78309.44,0.0,0.98906,1e-05,2.27776]
[1777646926809,42.77,78309.44,0.0,0.98906,1e-05,2.27776]
[1777646926838,42.77,78309.44,0.0,0.98906,1e-05,2.27776]
[1777646927693,42.77,78309.44,0.0,0.98906,1e-05,2.27776]
[1777646927774,42.77,78307.81,0.0,0.98904,1e-05,2.2807]
[1777646927835,42.77,78307.81,0.0,0.98904,1e-05,2.2807]
[1777646931187,42.77,78311.61,0.0,0.98907,1e-05,2.27562]
[1777646932478,42.77,78311.61,0.0,0.98907,1e-05,2.27562]
[1777646932581,42.77,78311.61,0.0,0.98907,1e-05,2.27562]
[1777646932680,42.77,78314.44,0.0,0.98909,1e-05,2.27182]
[1777646933201,42.77,78319.31,0.0,0.98913,1e-05,2.26446]
[1777646934213,42.77,78324.56,0.0,0.98918,1e-05,2.25681]
[1777646939243,42.78,78330.03,0.0,0.98921,1e-05,2.24998]
[1777646941257,42.78,78334.25,0.0,0.98925,1e-05,2.24423]
[1777646942264,42.78,78340.15,0.0,0.98929,1e-05,2.2357]
[1777646944278,42.78,78350.65,0.0,0.98938,1e-05,2.2207]
[1777646945285,42.79,78356.13,0.0,0.98942,1e-05,2.21291]
[1777646946292,42.79,78352.08,0.0,0.98939,1e-05,2.21926]
[1777646951306,42.79,78353.6,0.0,0.98939,1e-05,2.21835]
[1777646951327,42.79,78353.6,0.0,0.98939,1e-05,2.21835]
[1777646955729,42.8,78356.52,0.0,0.98941,1e-05,2.21538]
[1777646955775,42.8,78357.93,0.0,0.98942,1e-05,2.21397]
[1777646955829,42.8,78357.93,0.0,0.98942,1e-05,2.21397]
[1777646956362,42.8,78356.97,0.0,0.98941,1e-05,2.21539]
[1777646958648,42.8,78356.46,0.0,0.9894,1e-05,2.2165]
[1777646958826,42.8,78355.71,0.0,0.98939,1e-05,2.21831]
[1777646960849,42.8,78353.3,0.0,0.98937,1e-05,2.22222]
[1777646961077,42.8,78353.3,0.0,0.98937,1e-05,2.22222]
[1777646961397,42.81,78353.83,0.0,0.98937,1e-05,2.22178]
[1777646965425,42.81,78358.06,0.0,0.9894,1e-05,2.21686]
[1777646966432,42.81,78364.43,0.0,0.98945,1e-05,2.20778]
[1777646967439,42.81,78368.72,0.0,0.98949,1e-05,2.20181]
[1777646969454,42.82,78373.88,0.0,0.98952,1e-05,2.19496]
[1777646972475,42.82,78370.84,0.0,0.9895,1e-05,2.19931]
[1777646974492,42.82,78364.12,0.0,0.98944,1e-05,2.20999]
[1777646976508,42.83,78359.85,0.0,0.9894,1e-05,2.21704]
[1777646977324,42.83,78359.85,0.0,0.9894,1e-05,2.21704]
[1777646977579,42.83,78359.85,0.0,0.9894,1e-05,2.21704]
[1777646983556,42.84,78359.17,0.0,0.98938,1e-05,2.22055]
[1777646985908,42.84,78359.7,0.0,0.98938,1e-05,2.22082]
[1777646986076,42.84,78359.7,0.0,0.98938,1e-05,2.22082]
[1777646986577,42.84,78360.96,0.0,0.98939,1e-05,2.2193]
[1777646988175,42.84,78363.01,0.0,0.9894,1e-05,2.21662]
[1777646988331,42.84,78363.01,0.0,0.9894,1e-05,2.21662]
[1777646992577,42.85,78361.59,0.0,0.98938,1e-05,2.22015]
[1777646992828,42.85,78361.59,0.0,0.98938,1e-05,2.22015]
[1777646993936,42.85,78361.88,0.0,0.98938,1e-05,2.22042]
[1777646994086,42.85,78361.88,0.0,0.98938,1e-05,2.22042]
[1777646994632,42.85,78361.42,0.0,0.98938,1e-05,2.22145]
[1777646996646,42.85,78367.75,0.0,0.98942,1e-05,2.21277]
[1777646997654,42.85,78372.02,0.0,0.98946,1e-05,2.20682]
[1777646998661,42.86,78375.21,0.0,0.98948,1e-05,2.20249]
[1777646999146,42.86,78375.21,0.0,0.98948,1e-05,2.20249]
[1777646999335,42.86,78375.21,0.0,0.98948,1e-05,2.20249]
[1777647004706,42.86,78365.52,0.0,0.98939,1e-05,2.21901]
[1777647005283,42.86,78365.52,0.0,0.98939,1e-05,2.21901]
[1777647005326,42.86,78365.52,0.0,0.98939,1e-05,2.21901]
[1777647005711,42.87,78364.16,0.0,0.98938,1e-05,2.22136]
[1777647006718,42.87,78360.4,0.0,0.98934,1e-05,2.22728]
[1777647007724,42.88,78351.92,0.0,0.98925,1e-05,2.24316]
[1777647008231,42.88,78351.92,0.0,0.98925,1e-05,2.24316]
[1777647008325,42.88,78351.92,0.0,0.98925,1e-05,2.24316]
[1777647008732,42.88,78350.71,0.0,0.98924,1e-05,2.24527]
[1777647009830,42.88,78350.71,0.0,0.98924,1e-05,2.24527]
[1777647009739,42.88,78346.86,0.0,0.98921,1e-05,2.25133]
[1777647010077,42.88,78346.86,0.0,0.98921,1e-05,2.25133]
[1777647011754,42.88,78341.55,0.0,0.98916,1e-05,2.25986]
[1777647012763,42.88,78323.27,0.0,0.98901,1e-05,2.28745]
[1777647013771,42.88,78311.85,0.0,0.9889,1e-05,2.30532]
[1777647014778,42.89,78314.61,0.0,0.98893,1e-05,2.3013]
[1777647015785,42.89,78317.94,0.0,0.98896,1e-05,2.29642]
[1777647019560,42.89,78317.27,0.0,0.98895,1e-05,2.29807]
[1777647019583,42.89,78317.27,0.0,0.98895,1e-05,2.29807]
[1777647019813,42.89,78316.1,0.0,0.98893,1e-05,2.30005]
[1777647020820,42.89,78318.94,0.0,0.98896,1e-05,2.29593]
[1777647025855,42.89,78320.26,0.0,0.98896,1e-05,2.29497]
[1777647026302,42.89,78320.26,0.0,0.98896,1e-05,2.29497]
[1777647026328,42.89,78320.26,0.0,0.98896,1e-05,2.29497]
[1777647027869,42.9,78314.31,0.0,0.98891,1e-05,2.30446]
[1777647028876,42.9,78309.67,0.0,0.98887,1e-05,2.31175]
[1777647029041,42.9,78309.67,0.0,0.98887,1e-05,2.31175]
[1777647029077,42.9,78309.67,0.0,0.98887,1e-05,2.31175]
[1777647029883,42.9,78307.1,0.0,0.98885,1e-05,2.31587]
[1777647031024,42.9,78307.1,0.0,0.98885,1e-05,2.31587]
[1777647031079,42.9,78307.1,0.0,0.98885,1e-05,2.31587]
[1777647034918,42.9,78310.32,0.0,0.98887,1e-05,2.31051]
[1777647036663,42.9,78310.32,0.0,0.98887,1e-05,2.31051]
[1777647036828,42.9,78310.32,0.0,0.98887,1e-05,2.31051]
[1777647036721,42.9,78313.24,0.0,0.9889,1e-05,2.30642]
[1777647036932,42.9,78314.6,0.0,0.98891,1e-05,2.30435]
[1777647037939,42.9,78318.17,0.0,0.98894,1e-05,2.2991]
[1777647038968,42.9,78318.17,0.0,0.98894,1e-05,2.2991]
[1777647039084,42.9,78318.17,0.0,0.98894,1e-05,2.2991]
[1777647039953,42.9,78313.39,0.0,0.9889,1e-05,2.30679]
[1777647042832,42.9,78315.4,0.0,0.98891,1e-05,2.30392]
[1777647042864,42.91,78322.95,0.0,0.98897,1e-05,2.29283]
[1777647043079,42.91,78322.95,0.0,0.98897,1e-05,2.29283]
[1777647043322,42.91,78322.95,0.0,0.98897,1e-05,2.29283]
[1777647043584,42.91,78322.95,0.0,0.98897,1e-05,2.29283]
[1777647043681,42.91,78322.33,0.0,0.98897,1e-05,2.29399]
[1777647044988,42.91,78319.96,0.0,0.98895,1e-05,2.2978]
[1777647050023,42.91,78319.12,0.0,0.98893,1e-05,2.30007]
[1777647051112,42.91,78319.12,0.0,0.98893,1e-05,2.30007]
[1777647051334,42.91,78319.12,0.0,0.98893,1e-05,2.30007]
[1777647051370,42.91,78321.4,0.0,0.98895,1e-05,2.2968]
[1777647054062,42.91,78331.58,0.0,0.98904,1e-05,2.28194]
[1777647055069,42.91,78347.24,0.0,0.98917,1e-05,2.25857]
[1777647056076,42.92,78348.72,0.0,0.98918,1e-05,2.25662]
[1777647058090,42.92,78342.81,0.0,0.98913,1e-05,2.26602]
[1777647059836,42.92,78342.81,0.0,0.98913,1e-05,2.26602]
[1777647060104,42.92,78346.78,0.0,0.98916,1e-05,2.26055]
[1777647061841,42.92,78346.78,0.0,0.98916,1e-05,2.26055]
[1777647062119,42.92,78345.72,0.0,0.98914,1e-05,2.26266]
[1777647066147,42.92,78348.87,0.0,0.98917,1e-05,2.25894]
[1777647067154,42.93,78351.09,0.0,0.98918,1e-05,2.25586]
[1777647068161,42.93,78356.19,0.0,0.98922,1e-05,2.24849]
[1777647071132,42.93,78356.88,0.0,0.98923,1e-05,2.24801]
[1777647071326,42.93,78356.88,0.0,0.98923,1e-05,2.24801]
[1777647071413,42.93,78360.67,0.0,0.98926,1e-05,2.24264]
[1777647073213,42.93,78367.97,0.0,0.98932,1e-05,2.23235]
[1777647075227,42.93,78363.46,0.0,0.98927,1e-05,2.23968]
[1777647076048,42.93,78363.46,0.0,0.98927,1e-05,2.23968]
[1777647076076,42.93,78363.46,0.0,0.98927,1e-05,2.23968]
[1777647076234,42.94,78359.16,0.0,0.98924,1e-05,2.24638]
[1777647077129,42.94,78359.16,0.0,0.98924,1e-05,2.24638]
[1777647077326,42.94,78359.16,0.0,0.98924,1e-05,2.24638]
[1777647080215,42.94,78357.43,0.0,0.98922,1e-05,2.2498]
[1777647080329,42.94,78357.43,0.0,0.98922,1e-05,2.2498]
[1777647080432,42.94,78360.97,0.0,0.98925,1e-05,2.24479]
[1777647081269,42.94,78363.6,0.0,0.98927,1e-05,2.24116]
[1777647083616,42.94,78364.1,0.0,0.98927,1e-05,2.24071]
[1777647085444,42.94,78366.8,0.0,0.98929,1e-05,2.23728]
[1777647085581,42.94,78366.8,0.0,0.98929,1e-05,2.23728]
[1777647085612,42.94,78369.05,0.0,0.9893,1e-05,2.23424]
[1777647087311,42.95,78370.93,0.0,0.98932,1e-05,2.23205]
[1777647091338,42.95,78373.69,0.0,0.98934,1e-05,2.2279]
[1777647093375,42.95,78374.56,0.0,0.98934,1e-05,2.22692]
[1777647093405,42.95,78374.56,0.0,0.98934,1e-05,2.22692]
[1777647093502,42.95,78380.1,0.0,0.98939,1e-05,2.21904]
[1777647094360,42.96,78384.67,0.0,0.98942,1e-05,2.21263]
[1777647095838,42.96,78384.67,0.0,0.98942,1e-05,2.21263]
[1777647095938,42.96,78387.09,0.0,0.98944,1e-05,2.20975]
[1777647097381,42.96,78389.45,0.0,0.98946,1e-05,2.20662]
[1777647098482,42.96,78389.45,0.0,0.98946,1e-05,2.20662]
[1777647098588,42.96,78389.45,0.0,0.98946,1e-05,2.20662]
[1777647100402,42.96,78386.16,0.0,0.98943,1e-05,2.21251]
[1777647101409,42.96,78383.43,0.0,0.9894,1e-05,2.21687]
[1777647102224,42.96,78383.43,0.0,0.9894,1e-05,2.21687]
[1777647102333,42.96,78383.43,0.0,0.9894,1e-05,2.21687]
[1777647103424,42.97,78390.43,0.0,0.98946,1e-05,2.20722]
[1777647105438,42.97,78392.59,0.0,0.98947,1e-05,2.20475]
[1777647106444,42.97,78398.72,0.0,0.98952,1e-05,2.19611]
[1777647107842,42.97,78398.72,0.0,0.98952,1e-05,2.19611]
[1777647107943,42.97,78402.04,0.0,0.98954,1e-05,2.192]
[1777647109471,42.97,78406.56,0.0,0.98958,1e-05,2.18578]
[1777647111381,42.98,78408.1,0.0,0.98959,1e-05,2.18392]
[1777647111578,42.98,78408.1,0.0,0.98959,1e-05,2.18392]
[1777647111581,42.98,78415.38,0.0,0.98964,1e-05,2.17372]
[1777647115513,42.98,78423.36,0.0,0.9897,1e-05,2.16378]
[1777647116520,42.99,78429.44,0.0,0.98974,1e-05,2.15543]
[1777647117527,42.99,78435.07,0.0,0.98979,1e-05,2.14775]
[1777647119541,42.99,78432.42,0.0,0.98976,1e-05,2.15244]
[1777647122562,43.0,78438.17,0.0,0.9898,1e-05,2.14551]
[1777647126352,43.0,78436.81,0.0,0.98978,1e-05,2.1488]
[1777647126576,43.0,78436.81,0.0,0.98978,1e-05,2.1488]
[1777647128604,43.01,78426.37,0.0,0.98969,1e-05,2.16518]
[1777647130619,43.01,78430.73,0.0,0.98972,1e-05,2.15974]
[1777647132902,43.01,78432.49,0.0,0.98973,1e-05,2.15762]
[1777647133080,43.01,78434.4,0.0,0.98975,1e-05,2.1553]
[1777647136205,43.02,78434.85,0.0,0.98974,1e-05,2.15594]
[1777647136326,43.02,78434.85,0.0,0.98974,1e-05,2.15594]
[1777647136662,43.02,78435.02,0.0,0.98974,1e-05,2.15613]
[1777647137669,43.02,78430.51,0.0,0.9897,1e-05,2.16307]
[1777647138589,43.02,78430.51,0.0,0.9897,1e-05,2.16307]
[1777647138831,43.02,78430.51,0.0,0.9897,1e-05,2.16307]
[1777647140689,43.02,78436.59,0.0,0.98974,1e-05,2.15558]
[1777647142291,43.03,78436.77,0.0,0.98974,1e-05,2.15575]
[1777647142327,43.03,78436.77,0.0,0.98974,1e-05,2.15575]
[1777647142463,43.03,78436.77,0.0,0.98974,1e-05,2.15575]
[1777647142586,43.03,78436.77,0.0,0.98974,1e-05,2.15575]
[1777647142704,43.03,78439.26,0.0,0.98976,1e-05,2.1526]
[1777647147174,43.04,78435.44,0.0,0.98972,1e-05,2.16028]
[1777647147330,43.04,78435.44,0.0,0.98972,1e-05,2.16028]
[1777647148746,43.04,78430.72,0.0,0.98968,1e-05,2.16794]
[1777647150509,43.04,78433.48,0.0,0.9897,1e-05,2.16437]
[1777647150576,43.04,78433.48,0.0,0.9897,1e-05,2.16437]
[1777647150760,43.04,78433.66,0.0,0.9897,1e-05,2.16453]
[1777647152133,43.04,78432.63,0.0,0.98969,1e-05,2.16517]
[1777647152326,43.04,78432.63,0.0,0.98969,1e-05,2.16517]
[1777647154788,43.05,78440.13,0.0,0.98975,1e-05,2.1552]
[1777647156286,43.05,78441.24,0.0,0.98975,1e-05,2.15447]
[1777647156330,43.05,78441.24,0.0,0.98975,1e-05,2.15447]
[1777647156802,43.05,78440.76,0.0,0.98974,1e-05,2.1556]
[1777647161226,43.06,78441.58,0.0,0.98974,1e-05,2.15616]
[1777647161328,43.06,78441.58,0.0,0.98974,1e-05,2.15616]
[1777647166871,43.07,78441.47,0.0,0.98973,1e-05,2.15891]
[1777647168886,43.07,78436.12,0.0,0.98968,1e-05,2.16748]
[1777647169224,43.07,78436.12,0.0,0.98968,1e-05,2.16748]
[1777647169326,43.07,78436.12,0.0,0.98968,1e-05,2.16748]
[1777647169893,43.07,78431.72,0.0,0.98964,1e-05,2.17426]
[1777647170424,43.07,78431.72,0.0,0.98964,1e-05,2.17426]
[1777647170583,43.07,78431.72,0.0,0.98964,1e-05,2.17426]
[1777647170900,43.08,78431.93,0.0,0.98964,1e-05,2.17436]
[1777647175935,43.08,78430.92,0.0,0.98962,1e-05,2.17784]
[1777647180664,43.09,78433.94,0.0,0.98964,1e-05,2.17503]
[1777647180827,43.09,78433.94,0.0,0.98964,1e-05,2.17503]
[1777647186005,43.1,78427.58,0.0,0.98957,1e-05,2.18664]
[1777647187012,43.1,78419.32,0.0,0.9895,1e-05,2.19906]
[1777647188019,43.1,78423.88,0.0,0.98954,1e-05,2.19277]
[1777647189099,43.1,78425.54,0.0,0.98955,1e-05,2.19072]
[1777647189330,43.1,78425.54,0.0,0.98955,1e-05,2.19072]
[1777647191040,43.1,78416.17,0.0,0.98947,1e-05,2.20513]
[1777647191632,43.1,78416.17,0.0,0.98947,1e-05,2.20513]
[1777647191827,43.1,78416.17,0.0,0.98947,1e-05,2.20513]
[1777647192047,43.11,78414.28,0.0,0.98945,1e-05,2.20825]
[1777647192076,43.11,78414.28,0.0,0.98945,1e-05,2.20825]
[1777647198089,43.11,78409.67,0.0,0.9894,1e-05,2.21703]
[1777647199454,43.11,78409.67,0.0,0.9894,1e-05,2.21703]
[1777647199577,43.11,78409.67,0.0,0.9894,1e-05,2.21703]
[1777647202490,43.12,78412.19,0.0,0.98942,1e-05,2.21431]
[1777647202582,43.12,78412.19,0.0,0.98942,1e-05,2.21431]
[1777647202591,43.12,78407.29,0.0,0.98938,1e-05,2.22185]
[1777647203569,43.12,78407.29,0.0,0.98938,1e-05,2.22185]
[1777647203583,43.12,78407.29,0.0,0.98938,1e-05,2.22185]
[1777647203649,43.12,78403.97,0.0,0.98935,1e-05,2.22706]
[1777647205138,43.12,78398.02,0.0,0.98929,1e-05,2.23646]
[1777647206145,43.12,78390.45,0.0,0.98923,1e-05,2.24798]
[1777647207838,43.12,78390.45,0.0,0.98923,1e-05,2.24798]
[1777647207935,43.12,78388.97,0.0,0.98922,1e-05,2.25071]
[1777647208077,43.12,78388.97,0.0,0.98922,1e-05,2.25071]
[1777647212055,43.13,78386.36,0.0,0.98919,1e-05,2.25512]
[1777647212080,43.13,78386.42,0.0,0.9892,1e-05,2.25398]
[1777647212187,43.13,78386.68,0.0,0.9892,1e-05,2.25385]
[1777647213310,43.13,78386.68,0.0,0.9892,1e-05,2.25385]
[1777647213328,43.13,78386.68,0.0,0.9892,1e-05,2.25385]
[1777647218493,43.13,78389.28,0.0,0.98921,1e-05,2.25127]
[1777647218576,43.13,78389.28,0.0,0.98921,1e-05,2.25127]
[1777647218594,43.13,78382.95,0.0,0.98916,1e-05,2.26097]
[1777647220184,43.14,78379.7,0.0,0.98913,1e-05,2.26607]
[1777647220328,43.14,78379.7,0.0,0.98913,1e-05,2.26607]
[1777647220426,43.14,78381.11,0.0,0.98914,1e-05,2.26419]
[1777647221472,43.14,78381.11,0.0,0.98914,1e-05,2.26419]
[1777647221576,43.14,78381.11,0.0,0.98914,1e-05,2.26419]
[1777647224968,43.14,78377.32,0.0,0.9891,1e-05,2.27056]
[1777647225074,43.14,78377.32,0.0,0.9891,1e-05,2.27056]
[1777647226545,43.14,78375.5,0.0,0.98908,1e-05,2.27374]
[1777647226583,43.14,78375.5,0.0,0.98908,1e-05,2.27374]
[1777647226639,43.14,78374.29,0.0,0.98907,1e-05,2.27577]
[1777647227295,43.14,78369.63,0.0,0.98903,1e-05,2.28299]
[1777647230025,43.14,78367.9,0.0,0.98902,1e-05,2.2858]
[1777647230075,43.14,78367.9,0.0,0.98902,1e-05,2.2858]
[1777647235134,43.15,78365.75,0.0,0.98899,1e-05,2.29022]
[1777647235339,43.15,78365.75,0.0,0.98899,1e-05,2.29022]
[1777647236898,43.15,78365.25,0.0,0.98899,1e-05,2.29117]
[1777647237076,43.15,78365.25,0.0,0.98899,1e-05,2.29117]
[1777647236927,43.15,78362.69,0.0,0.98896,1e-05,2.29542]
[1777647237828,43.15,78362.69,0.0,0.98896,1e-05,2.29542]
[1777647242624,43.15,78363.52,0.0,0.98897,1e-05,2.29494]
[1777647242827,43.15,78363.52,0.0,0.98897,1e-05,2.29494]
[1777647242893,43.15,78362.11,0.0,0.98895,1e-05,2.29745]
[1777647244415,43.15,78369.22,0.0,0.98901,1e-05,2.28691]
[1777647245422,43.15,78376.4,0.0,0.98907,1e-05,2.27632]
[1777647247835,43.16,78375.49,0.0,0.98906,1e-05,2.27791]
[1777647249425,43.16,78375.41,0.0,0.98906,1e-05,2.27848]
[1777647249576,43.16,78375.41,0.0,0.98906,1e-05,2.27848]
[1777647249677,43.16,78372.6,0.0,0.98903,1e-05,2.28293]
[1777647255493,43.16,78371.41,0.0,0.98902,1e-05,2.28599]
[1777647257614,43.16,78371.22,0.0,0.98901,1e-05,2.28649]
[1777647257829,43.16,78371.22,0.0,0.98901,1e-05,2.28649]
[1777647264556,43.17,78372.51,0.0,0.98902,1e-05,2.2862]
[1777647266414,43.17,78372.55,0.0,0.98901,1e-05,2.28635]
[1777647266485,43.17,78372.55,0.0,0.98901,1e-05,2.28635]
[1777647266575,43.17,78372.55,0.0,0.98901,1e-05,2.28635]
[1777647266672,43.17,78373.97,0.0,0.98903,1e-05,2.28443]
[1777647271605,43.18,78364.69,0.0,0.98895,1e-05,2.29816]
[1777647272612,43.18,78353.07,0.0,0.98885,1e-05,2.31598]
[1777647273619,43.18,78345.22,0.0,0.98878,1e-05,2.3281]
[1777647275633,43.18,78341.32,0.0,0.98874,1e-05,2.33433]
[1777647278497,43.18,78340.99,0.0,0.98874,1e-05,2.33507]
[1777647278581,43.18,78340.99,0.0,0.98874,1e-05,2.33507]
[1777647278654,43.18,78342.41,0.0,0.98875,1e-05,2.33301]
[1777647279184,43.18,78342.41,0.0,0.98875,1e-05,2.33301]
[1777647279338,43.18,78342.41,0.0,0.98875,1e-05,2.33301]
[1777647281675,43.18,78337.54,0.0,0.98871,1e-05,2.34079]
[1777647285313,43.18,78338.59,0.0,0.98871,1e-05,2.33947]
[1777647285331,43.18,78338.59,0.0,0.98871,1e-05,2.33947]
[1777647285703,43.18,78338.63,0.0,0.98871,1e-05,2.3395]
[1777647286160,43.18,78338.63,0.0,0.98871,1e-05,2.3395]
[1777647286324,43.18,78338.63,0.0,0.98871,1e-05,2.3395]
[1777647291745,43.18,78331.69,0.0,0.98865,1e-05,2.35068]
[1777647293806,43.18,78331.67,0.0,0.98865,1e-05,2.35078]
[1777647293834,43.18,78331.67,0.0,0.98865,1e-05,2.35078]
[1777647293905,43.18,78332.43,0.0,0.98866,1e-05,2.34974]
[1777647294421,43.18,78332.43,0.0,0.98866,1e-05,2.34974]
[1777647294574,43.18,78332.43,0.0,0.98866,1e-05,2.34974]
[1777647297787,43.18,78322.23,0.0,0.98857,1e-05,2.36568]
[1777647298794,43.18,78312.76,0.0,0.98848,1e-05,2.38044]
[1777647299801,43.18,78312.48,0.0,0.98848,1e-05,2.38091]
[1777647300808,43.18,78312.08,0.0,0.98848,1e-05,2.38155]
[1777647304836,43.18,78317.0,0.0,0.98852,1e-05,2.37394]
[1777647306444,43.19,78317.39,0.0,0.98852,1e-05,2.37336]
[1777647306582,43.19,78317.39,0.0,0.98852,1e-05,2.37336]
[1777647306986,43.19,78317.39,0.0,0.98852,1e-05,2.37336]
[1777647307074,43.19,78317.39,0.0,0.98852,1e-05,2.37336]
[1777647307048,43.19,78317.05,0.0,0.98852,1e-05,2.37396]
[1777647310878,43.19,78321.62,0.0,0.98856,1e-05,2.367]
[1777647312498,43.19,78325.25,0.0,0.98859,1e-05,2.36148]
[1777647312576,43.19,78325.25,0.0,0.98859,1e-05,2.36148]
[1777647312740,43.19,78325.25,0.0,0.98859,1e-05,2.36148]
[1777647312830,43.19,78325.25,0.0,0.98859,1e-05,2.36148]
[1777647312892,43.19,78326.59,0.0,0.9886,1e-05,2.35941]
[1777647315913,43.19,78334.13,0.0,0.98867,1e-05,2.34803]
[1777647317435,43.19,78336.31,0.0,0.98868,1e-05,2.34476]
[1777647317577,43.19,78336.31,0.0,0.98868,1e-05,2.34476]
[1777647317709,43.19,78336.31,0.0,0.98868,1e-05,2.34476]
[1777647317844,43.19,78336.31,0.0,0.98868,1e-05,2.34476]
[1777647317927,43.19,78335.72,0.0,0.98868,1e-05,2.34575]
[1777647322317,43.19,78337.17,0.0,0.98869,1e-05,2.34387]
[1777647322331,43.19,78337.17,0.0,0.98869,1e-05,2.34387]
[1777647322962,43.19,78339.99,0.0,0.98871,1e-05,2.33963]
[1777647323359,43.19,78339.99,0.0,0.98871,1e-05,2.33963]
[1777647323574,43.19,78339.99,0.0,0.98871,1e-05,2.33963]
[1777647329004,43.19,78333.27,0.0,0.98865,1e-05,2.35047]
[1777647329500,43.19,78333.27,0.0,0.98865,1e-05,2.35047]
[1777647329577,43.19,78333.27,0.0,0.98865,1e-05,2.35047]
[1777647329601,43.19,78333.27,0.0,0.98865,1e-05,2.35047]
[1777647329827,43.19,78333.27,0.0,0.98865,1e-05,2.35047]
[1777647330011,43.19,78334.2,0.0,0.98866,1e-05,2.34911]
[1777647335046,43.19,78333.35,0.0,0.98866,1e-05,2.34946]
[1777647337682,43.19,78335.39,0.0,0.98867,1e-05,2.34648]
[1777647337772,43.19,78335.39,0.0,0.98867,1e-05,2.34648]
[1777647337829,43.19,78335.39,0.0,0.98867,1e-05,2.34648]
[1777647338066,43.19,78336.99,0.0,0.98869,1e-05,2.3441]
[1777647342095,43.19,78342.54,0.0,0.98873,1e-05,2.33595]
[1777647343102,43.2,78346.88,0.0,0.98877,1e-05,2.32941]
[1777647344109,43.2,78351.87,0.0,0.98881,1e-05,2.32191]
[1777647344413,43.2,78351.87,0.0,0.98881,1e-05,2.32191]
[1777647344582,43.2,78351.87,0.0,0.98881,1e-05,2.32191]
[1777647344656,43.2,78351.87,0.0,0.98881,1e-05,2.32191]
[1777647344828,43.2,78351.87,0.0,0.98881,1e-05,2.32191]
[1777647345116,43.2,78350.11,0.0,0.9888,1e-05,2.32472]
[1777647349832,43.2,78352.45,0.0,0.98881,1e-05,2.32165]
[1777647350001,43.2,78352.45,0.0,0.98881,1e-05,2.32165]
[1777647350080,43.2,78352.45,0.0,0.98881,1e-05,2.32165]
[1777647350151,43.2,78352.85,0.0,0.98882,1e-05,2.32116]
[1777647355186,43.2,78351.33,0.0,0.9888,1e-05,2.3241]
[1777647358438,43.2,78353.22,0.0,0.98881,1e-05,2.32156]
[1777647358578,43.2,78353.22,0.0,0.98881,1e-05,2.32156]
[1777647359126,43.2,78353.22,0.0,0.98881,1e-05,2.32156]
[1777647359161,43.2,78353.22,0.0,0.98881,1e-05,2.32156]
[1777647359214,43.2,78361.0,0.0,0.98888,1e-05,2.30984]
[1777647361228,43.2,78363.55,0.0,0.9889,1e-05,2.30626]
[1777647363723,43.2,78363.33,0.0,0.9889,1e-05,2.30675]
[1777647363841,43.2,78363.33,0.0,0.9889,1e-05,2.30675]
[1777647365046,43.2,78365.34,0.0,0.98891,1e-05,2.30385]
[1777647365089,43.2,78365.34,0.0,0.98891,1e-05,2.30385]
[1777647365128,43.21,78366.14,0.0,0.98892,1e-05,2.30295]
[1777647366263,43.21,78371.1,0.0,0.98896,1e-05,2.29562]
[1777647367348,43.21,78371.1,0.0,0.98896,1e-05,2.29562]
[1777647367577,43.21,78371.1,0.0,0.98896,1e-05,2.29562]
[1777647371409,43.21,78369.7,0.0,0.98895,1e-05,2.29843]
[1777647371576,43.21,78369.7,0.0,0.98895,1e-05,2.29843]
[1777647371675,43.21,78369.92,0.0,0.98895,1e-05,2.29827]
[1777647373989,43.21,78370.65,0.0,0.98895,1e-05,2.29734]
[1777647374078,43.21,78370.65,0.0,0.98895,1e-05,2.29734]
[1777647374164,43.21,78374.39,0.0,0.98898,1e-05,2.29205]
[1777647379353,43.21,78373.42,0.0,0.98897,1e-05,2.29442]
[1777647384389,43.22,78370.25,0.0,0.98894,1e-05,2.30011]
[1777647385521,43.22,78370.25,0.0,0.98894,1e-05,2.30011]
[1777647385577,43.22,78370.25,0.0,0.98894,1e-05,2.30011]
[1777647385859,43.22,78370.25,0.0,0.98894,1e-05,2.30011]
[1777647386076,43.22,78370.25,0.0,0.98894,1e-05,2.30011]
[1777647386177,43.22,78366.97,0.0,0.98891,1e-05,2.30541]
[1777647388419,43.22,78363.56,0.0,0.98888,1e-05,2.31088]
[1777647390303,43.22,78361.18,0.0,0.98885,1e-05,2.31464]
[1777647390328,43.22,78361.18,0.0,0.98885,1e-05,2.31464]
[1777647391202,43.22,78361.18,0.0,0.98885,1e-05,2.31464]
[1777647391335,43.22,78360.9,0.0,0.98885,1e-05,2.31521]
[1777647391366,43.22,78360.9,0.0,0.98885,1e-05,2.31521]
[1777647391580,43.22,78360.9,0.0,0.98885,1e-05,2.31521]
[1777647391671,43.22,78371.98,0.0,0.98895,1e-05,2.29724]
[1777647392447,43.22,78375.83,0.0,0.98898,1e-05,2.2916]
[1777647397482,43.23,78374.54,0.0,0.98897,1e-05,2.29446]
[1777647400642,43.23,78372.88,0.0,0.98895,1e-05,2.29733]
[1777647400833,43.23,78372.88,0.0,0.98895,1e-05,2.29733]
[1777647400835,43.23,78372.88,0.0,0.98895,1e-05,2.29733]
[1777647401075,43.23,78372.88,0.0,0.98895,1e-05,2.29733]
[1777647401141,43.23,78373.02,0.0,0.98895,1e-05,2.29749]
[1777647406666,43.23,78374.34,0.0,0.98896,1e-05,2.29625]
[1777647406825,43.23,78374.34,0.0,0.98896,1e-05,2.29625]
[1777647407033,43.23,78374.34,0.0,0.98896,1e-05,2.29625]
[1777647407077,43.23,78374.34,0.0,0.98896,1e-05,2.29625]
[1777647407125,43.23,78376.49,0.0,0.98897,1e-05,2.29339]
[1777647412589,43.24,78376.5,0.0,0.98897,1e-05,2.29437]
[1777647417624,43.24,78375.94,0.0,0.98896,1e-05,2.29621]
[1777647419433,43.24,78374.35,0.0,0.98894,1e-05,2.29881]
[1777647419579,43.24,78374.35,0.0,0.98894,1e-05,2.29881]
[1777647419739,43.24,78374.35,0.0,0.98894,1e-05,2.29881]
[1777647419834,43.24,78374.35,0.0,0.98894,1e-05,2.29881]
[1777647419894,43.24,78374.08,0.0,0.98894,1e-05,2.29941]
[1777647422659,43.24,78378.38,0.0,0.98897,1e-05,2.29351]
[1777647423594,43.24,78378.38,0.0,0.98897,1e-05,2.29351]
[1777647423833,43.24,78378.38,0.0,0.98897,1e-05,2.29351]
[1777647424124,43.24,78378.38,0.0,0.98897,1e-05,2.29351]
[1777647424225,43.24,78380.72,0.0,0.98899,1e-05,2.2904]
[1777647424333,43.24,78380.72,0.0,0.98899,1e-05,2.2904]
[1777647424673,43.24,78381.41,0.0,0.989,1e-05,2.28936]
[1777647429708,43.25,78383.49,0.0,0.98901,1e-05,2.28732]
[1777647432729,43.25,78376.66,0.0,0.98895,1e-05,2.29826]
[1777647433641,43.25,78376.66,0.0,0.98895,1e-05,2.29826]
[1777647433832,43.25,78376.66,0.0,0.98895,1e-05,2.29826]
[1777647436757,43.25,78371.42,0.0,0.9889,1e-05,2.30696]
[1777647439469,43.26,78371.2,0.0,0.98889,1e-05,2.30766]
[1777647439577,43.26,78371.2,0.0,0.98889,1e-05,2.30766]
[1777647442927,43.26,78371.63,0.0,0.98889,1e-05,2.30756]
[1777647443083,43.26,78371.63,0.0,0.98889,1e-05,2.30756]
[1777647443185,43.26,78371.44,0.0,0.98889,1e-05,2.3082]
[1777647446745,43.26,78370.21,0.0,0.98888,1e-05,2.31041]
[1777647446832,43.26,78370.21,0.0,0.98888,1e-05,2.31041]
[1777647451700,43.26,78369.91,0.0,0.98887,1e-05,2.3117]
[1777647451846,43.26,78369.91,0.0,0.98887,1e-05,2.3117]
[1777647454081,43.26,78370.03,0.0,0.98888,1e-05,2.31053]
[1777647454325,43.26,78370.03,0.0,0.98888,1e-05,2.31053]
[1777647454111,43.27,78370.43,0.0,0.98888,1e-05,2.31025]
[1777647454951,43.27,78372.16,0.0,0.98889,1e-05,2.30763]
[1777647456351,43.27,78374.77,0.0,0.98891,1e-05,2.30385]
[1777647456583,43.27,78374.77,0.0,0.98891,1e-05,2.30385]
[1777647459987,43.27,78371.56,0.0,0.98888,1e-05,2.3094]
[1777647465025,43.27,78371.55,0.0,0.98888,1e-05,2.31023]
[1777647465539,43.27,78371.55,0.0,0.98888,1e-05,2.31023]
[1777647465575,43.27,78371.55,0.0,0.98888,1e-05,2.31023]
[1777647465892,43.27,78371.55,0.0,0.98888,1e-05,2.31023]
[1777647466077,43.27,78371.55,0.0,0.98888,1e-05,2.31023]
[1777647466131,43.27,78371.96,0.0,0.98888,1e-05,2.30993]
[1777647468569,43.27,78369.6,0.0,0.98886,1e-05,2.31367]
[1777647468576,43.27,78369.6,0.0,0.98886,1e-05,2.31367]
[1777647470775,43.28,78367.02,0.0,0.98883,1e-05,2.31805]
[1777647470828,43.28,78367.02,0.0,0.98883,1e-05,2.31805]
[1777647471067,43.28,78367.96,0.0,0.98884,1e-05,2.31676]
[1777647473081,43.28,78371.15,0.0,0.98887,1e-05,2.31222]
[1777647473374,43.28,78371.15,0.0,0.98887,1e-05,2.31222]
[1777647473577,43.28,78371.15,0.0,0.98887,1e-05,2.31222]
[1777647474088,43.28,78374.15,0.0,0.98889,1e-05,2.30784]
[1777647475095,43.28,78382.0,0.0,0.98896,1e-05,2.29614]
[1777647475847,43.28,78382.0,0.0,0.98896,1e-05,2.29614]
[1777647476082,43.28,78382.0,0.0,0.98896,1e-05,2.29614]
[1777647476102,43.28,78384.77,0.0,0.98898,1e-05,2.29215]
[1777647477348,43.28,78384.77,0.0,0.98898,1e-05,2.29215]
[1777647477577,43.28,78385.13,0.0,0.98898,1e-05,2.2918]
[1777647478116,43.28,78384.35,0.0,0.98897,1e-05,2.29317]
[1777647480130,43.28,78380.26,0.0,0.98894,1e-05,2.29972]
[1777647480433,43.28,78380.26,0.0,0.98894,1e-05,2.29972]
[1777647480576,43.28,78380.26,0.0,0.98894,1e-05,2.29972]
[1777647481137,43.28,78374.18,0.0,0.98888,1e-05,2.30909]
[1777647483151,43.28,78377.21,0.0,0.98891,1e-05,2.30482]
[1777647485399,43.28,78375.36,0.0,0.98889,1e-05,2.30795]
[1777647485576,43.28,78375.36,0.0,0.98889,1e-05,2.30795]
[1777647485727,43.28,78375.36,0.0,0.98889,1e-05,2.30795]
[1777647485827,43.28,78375.36,0.0,0.98889,1e-05,2.30795]
[1777647486172,43.29,78371.45,0.0,0.98886,1e-05,2.31403]
[1777647487179,43.29,78358.29,0.0,0.98874,1e-05,2.33421]
[1777647487697,43.29,78358.29,0.0,0.98874,1e-05,2.33421]
[1777647487839,43.29,78358.29,0.0,0.98874,1e-05,2.33421]
[1777647487987,43.29,78358.29,0.0,0.98874,1e-05,2.33421]
[1777647488074,43.29,78358.29,0.0,0.98874,1e-05,2.33421]
[1777647488188,43.29,78357.04,0.0,0.98873,1e-05,2.33624]
[1777647489193,43.29,78354.71,0.0,0.98871,1e-05,2.33991]
[1777647490200,43.29,78341.99,0.0,0.9886,1e-05,2.35954]
[1777647491207,43.29,78335.47,0.0,0.98854,1e-05,2.36967]
[1777647493682,43.29,78336.13,0.0,0.98855,1e-05,2.36872]
[1777647493843,43.29,78336.13,0.0,0.98855,1e-05,2.36872]
[1777647497249,43.29,78332.39,0.0,0.98851,1e-05,2.37466]
[1777647498256,43.29,78328.04,0.0,0.98848,1e-05,2.38143]
[1777647500450,43.29,78327.4,0.0,0.98847,1e-05,2.38245]
[1777647500575,43.29,78327.4,0.0,0.98847,1e-05,2.38245]
[1777647501277,43.29,78328.69,0.0,0.98848,1e-05,2.38045]
[1777647503014,43.29,78329.38,0.0,0.98849,1e-05,2.37939]
[1777647503082,43.29,78329.38,0.0,0.98849,1e-05,2.37939]
[1777647504298,43.29,78323.38,0.0,0.98843,1e-05,2.38874]
[1777647506094,43.29,78323.2,0.0,0.98843,1e-05,2.38901]
[1777647506328,43.29,78323.2,0.0,0.98843,1e-05,2.38901]
[1777647506373,43.29,78321.06,0.0,0.98841,1e-05,2.39234]
[1777647506467,43.29,78321.06,0.0,0.98841,1e-05,2.39234]
[1777647506579,43.29,78321.06,0.0,0.98841,1e-05,2.39234]
[1777647510340,43.29,78318.57,0.0,0.98839,1e-05,2.39616]
[1777647512244,43.29,78319.88,0.0,0.98841,1e-05,2.39274]
[1777647512330,43.29,78319.88,0.0,0.98841,1e-05,2.39274]
[1777647512354,43.29,78324.8,0.0,0.98845,1e-05,2.38507]
[1777647513361,43.29,78327.36,0.0,0.98848,1e-05,2.38109]
[1777647517389,43.29,78330.93,0.0,0.98851,1e-05,2.37557]
[1777647517567,43.29,78330.93,0.0,0.98851,1e-05,2.37557]
[1777647517574,43.29,78330.93,0.0,0.98851,1e-05,2.37557]
[1777647517842,43.29,78330.93,0.0,0.98851,1e-05,2.37557]
[1777647518396,43.29,78329.34,0.0,0.98849,1e-05,2.37805]
[1777647521934,43.29,78327.55,0.0,0.98848,1e-05,2.38085]
[1777647522081,43.29,78327.55,0.0,0.98848,1e-05,2.38085]
[1777647526967,43.29,78328.77,0.0,0.98849,1e-05,2.379]
[1777647527076,43.29,78328.77,0.0,0.98849,1e-05,2.379]
[1777647527276,43.29,78328.77,0.0,0.98849,1e-05,2.379]
[1777647527333,43.29,78328.77,0.0,0.98849,1e-05,2.379]
[1777647527377,43.29,78328.15,0.0,0.98848,1e-05,2.37997]
[1777647531988,43.29,78327.57,0.0,0.98848,1e-05,2.38087]
[1777647532077,43.29,78327.57,0.0,0.98848,1e-05,2.38087]
[1777647535719,43.29,78325.32,0.0,0.98846,1e-05,2.38439]
[1777647535830,43.29,78325.32,0.0,0.98846,1e-05,2.38439]
[1777647539885,43.29,78320.46,0.0,0.98841,1e-05,2.39193]
[1777647540076,43.29,78320.46,0.0,0.98841,1e-05,2.39193]
[1777647540357,43.29,78320.46,0.0,0.98841,1e-05,2.39193]
[1777647540381,43.29,78321.41,0.0,0.98842,1e-05,2.39044]
[1777647540576,43.29,78321.41,0.0,0.98842,1e-05,2.39044]
[1777647543810,43.29,78324.39,0.0,0.98845,1e-05,2.38579]
[1777647543837,43.29,78324.39,0.0,0.98845,1e-05,2.38579]
[1777647546973,43.29,78327.18,0.0,0.98847,1e-05,2.3815]
[1777647547081,43.29,78327.18,0.0,0.98847,1e-05,2.3815]
[1777647547716,43.29,78325.88,0.0,0.98846,1e-05,2.38354]
[1777647547831,43.29,78325.88,0.0,0.98846,1e-05,2.38354]
[1777647547927,43.29,78323.93,0.0,0.98844,1e-05,2.38657]
[1777647549615,43.29,78330.18,0.0,0.9885,1e-05,2.37689]
[1777647551035,43.29,78330.18,0.0,0.9885,1e-05,2.37689]
[1777647551077,43.29,78330.18,0.0,0.9885,1e-05,2.37689]
[1777647552636,43.29,78325.53,0.0,0.98846,1e-05,2.38417]
[1777647557104,43.29,78326.81,0.0,0.98847,1e-05,2.3822]
[1777647557326,43.29,78326.81,0.0,0.98847,1e-05,2.3822]
[1777647557769,43.29,78327.76,0.0,0.98848,1e-05,2.38076]
[1777647557834,43.29,78327.76,0.0,0.98848,1e-05,2.38076]
[1777647557926,43.29,78328.19,0.0,0.98848,1e-05,2.38009]
[1777647563914,43.29,78326.57,0.0,0.98847,1e-05,2.38266]
[1777647564079,43.29,78326.57,0.0,0.98847,1e-05,2.38266]
[1777647569566,43.29,78330.91,0.0,0.9885,1e-05,2.37598]
[1777647569577,43.29,78330.91,0.0,0.9885,1e-05,2.37598]
[1777647569786,43.29,78330.91,0.0,0.9885,1e-05,2.37598]
[1777647569832,43.29,78330.91,0.0,0.9885,1e-05,2.37598]
[1777647569848,43.29,78331.0,0.0,0.98851,1e-05,2.37585]
[1777647570763,43.29,78326.3,0.0,0.98846,1e-05,2.38316]
[1777647573231,43.29,78327.27,0.0,0.98848,1e-05,2.38031]
[1777647573327,43.29,78327.27,0.0,0.98848,1e-05,2.38031]
[1777647574560,43.29,78324.48,0.0,0.98845,1e-05,2.38466]
[1777647574579,43.29,78324.48,0.0,0.98845,1e-05,2.38466]
[1777647574791,43.29,78323.94,0.0,0.98845,1e-05,2.3855]
[1777647576805,43.29,78318.04,0.0,0.9884,1e-05,2.39469]
[1777647578284,43.29,78318.04,0.0,0.9884,1e-05,2.39469]
[1777647578332,43.29,78318.04,0.0,0.9884,1e-05,2.39469]
[1777647582843,43.29,78317.71,0.0,0.98839,1e-05,2.39512]
[1777647583079,43.29,78317.71,0.0,0.98839,1e-05,2.39512]
[1777647583148,43.29,78324.34,0.0,0.98845,1e-05,2.38479]
[1777647583854,43.29,78331.94,0.0,0.98852,1e-05,2.37301]
[1777647584526,43.29,78331.94,0.0,0.98852,1e-05,2.37301]
[1777647584579,43.29,78331.94,0.0,0.98852,1e-05,2.37301]
[1777647584861,43.29,78339.95,0.0,0.98859,1e-05,2.36066]
[1777647586279,43.29,78339.95,0.0,0.98859,1e-05,2.36066]
[1777647586325,43.29,78339.95,0.0,0.98859,1e-05,2.36066]
[1777647586426,43.29,78339.13,0.0,0.98858,1e-05,2.36204]
[1777647588889,43.29,78349.5,0.0,0.98867,1e-05,2.3462]
[1777647590903,43.29,78351.52,0.0,0.98869,1e-05,2.34327]
[1777647591957,43.29,78351.52,0.0,0.98869,1e-05,2.34327]
[1777647592078,43.29,78351.52,0.0,0.98869,1e-05,2.34327]
[1777647597728,43.29,78351.24,0.0,0.98868,1e-05,2.34424]
[1777647598078,43.29,78351.24,0.0,0.98868,1e-05,2.34424]
[1777647598463,43.29,78351.24,0.0,0.98868,1e-05,2.34424]
[1777647598574,43.29,78349.91,0.0,0.98867,1e-05,2.34646]
[1777647598959,43.29,78350.04,0.0,0.98867,1e-05,2.34626]
[1777647600885,43.29,78349.99,0.0,0.98867,1e-05,2.34642]
[1777647601075,43.29,78349.99,0.0,0.98867,1e-05,2.34642]
[1777647601399,43.29,78349.99,0.0,0.98867,1e-05,2.34642]
[1777647601980,43.29,78336.87,0.0,0.98856,1e-05,2.36678]
[1777647603395,43.29,78336.87,0.0,0.98856,1e-05,2.36678]
[1777647603427,43.29,78335.88,0.0,0.98855,1e-05,2.36841]
[1777647603579,43.29,78335.88,0.0,0.98855,1e-05,2.36841]
[1777647609030,43.3,78330.64,0.0,0.9885,1e-05,2.37669]
[1777647614437,43.3,78331.26,0.0,0.9885,1e-05,2.37586]
[1777647615837,43.3,78326.88,0.0,0.98847,1e-05,2.38274]
[1777647616079,43.3,78319.45,0.0,0.9884,1e-05,2.39431]
[1777647618093,43.3,78318.95,0.0,0.98839,1e-05,2.39511]
[1777647621113,43.3,78314.64,0.0,0.98836,1e-05,2.40183]
[1777647623378,43.3,78314.74,0.0,0.98836,1e-05,2.40166]
[1777647623410,43.3,78315.76,0.0,0.98837,1e-05,2.40004]
[1777647623579,43.3,78315.76,0.0,0.98837,1e-05,2.40004]
[1777647625666,43.3,78313.34,0.0,0.98835,1e-05,2.40381]
[1777647625827,43.3,78313.34,0.0,0.98835,1e-05,2.40381]
[1777647628164,43.3,78292.24,0.0,0.98816,1e-05,2.43697]
[1777647629171,43.3,78271.65,0.0,0.98797,1e-05,2.46971]
[1777647629672,43.3,78271.65,0.0,0.98797,1e-05,2.46971]
[1777647630178,43.3,78278.63,0.0,0.98803,1e-05,2.45849]
[1777647631185,43.29,78279.68,0.0,0.98805,1e-05,2.45531]
[1777647632180,43.29,78279.68,0.0,0.98805,1e-05,2.45531]
[1777647632192,43.29,78267.16,0.0,0.98794,1e-05,2.47519]
[1777647634209,43.29,78262.63,0.0,0.9879,1e-05,2.48221]
[1777647639262,43.29,78270.11,0.0,0.98797,1e-05,2.4694]
[1777647641276,43.29,78270.24,0.0,0.98797,1e-05,2.46889]
[1777647644297,43.29,78276.69,0.0,0.98803,1e-05,2.45818]
[1777647647531,43.29,78273.73,0.0,0.98801,1e-05,2.46266]
[1777647648325,43.29,78281.32,0.0,0.98808,1e-05,2.45033]
[1777647649332,43.29,78289.11,0.0,0.98815,1e-05,2.43785]
[1777647651480,43.29,78287.93,0.0,0.98814,1e-05,2.43962]
[1777647653361,43.28,78293.11,0.0,0.98819,1e-05,2.43114]
[1777647658396,43.28,78301.56,0.0,0.98827,1e-05,2.41754]
[1777647659342,43.28,78301.56,0.0,0.98827,1e-05,2.41754]
[1777647659403,43.28,78298.48,0.0,0.98824,1e-05,2.42235]
[1777647659593,43.28,78298.48,0.0,0.98824,1e-05,2.42235]
[1777647661417,43.28,78289.52,0.0,0.98816,1e-05,2.4364]
[1777647663431,43.28,78283.84,0.0,0.98811,1e-05,2.44525]
[1777647665445,43.28,78294.94,0.0,0.98821,1e-05,2.42751]
[1777647666452,43.28,78296.22,0.0,0.98822,1e-05,2.42544]
[1777647669261,43.28,78297.62,0.0,0.98823,1e-05,2.42313]
[1777647669327,43.28,78297.62,0.0,0.98823,1e-05,2.42313]
[1777647672496,43.28,78301.86,0.0,0.98827,1e-05,2.41627]
[1777647672909,43.28,78301.86,0.0,0.98827,1e-05,2.41627]
[1777647673085,43.28,78301.86,0.0,0.98827,1e-05,2.41627]
[1777647673502,43.28,78304.89,0.0,0.9883,1e-05,2.41147]
[1777647677529,43.28,78298.18,0.0,0.98824,1e-05,2.42193]
[1777647679544,43.28,78291.2,0.0,0.98818,1e-05,2.43285]
[1777647680551,43.28,78285.46,0.0,0.98813,1e-05,2.44188]
[1777647681558,43.28,78279.71,0.0,0.98807,1e-05,2.45093]
[1777647686122,43.28,78278.55,0.0,0.98807,1e-05,2.45248]
[1777647686328,43.28,78278.55,0.0,0.98807,1e-05,2.45248]
[1777647687602,43.28,78271.2,0.0,0.988,1e-05,2.46391]
[1777647688608,43.28,78265.23,0.0,0.98795,1e-05,2.47334]
[1777647693643,43.27,78271.86,0.0,0.98802,1e-05,2.46071]
[1777647695657,43.27,78265.98,0.0,0.98796,1e-05,2.4699]
[1777647697693,43.27,78263.46,0.0,0.98794,1e-05,2.47381]
[1777647697831,43.27,78263.46,0.0,0.98794,1e-05,2.47381]
[1777647697917,43.27,78260.75,0.0,0.98792,1e-05,2.47803]
[1777647700695,43.27,78269.46,0.0,0.988,1e-05,2.46367]
[1777647702467,43.27,78269.46,0.0,0.988,1e-05,2.46367]
[1777647702578,43.27,78269.46,0.0,0.988,1e-05,2.46367]
[1777647703716,43.27,78274.39,0.0,0.98805,1e-05,2.45548]
[1777647704723,43.27,78266.06,0.0,0.98797,1e-05,2.46868]
[1777647706257,43.27,78266.06,0.0,0.98797,1e-05,2.46868]
[1777647706335,43.27,78266.06,0.0,0.98797,1e-05,2.46868]
[1777647706432,43.27,78267.06,0.0,0.98798,1e-05,2.46684]
[1777647709609,43.27,78267.42,0.0,0.98799,1e-05,2.46614]
[1777647709828,43.27,78265.32,0.0,0.98797,1e-05,2.46938]
[1777647709928,43.27,78260.21,0.0,0.98792,1e-05,2.47745]
[1777647712779,43.27,78249.95,0.0,0.98783,1e-05,2.49353]
[1777647713786,43.27,78251.65,0.0,0.98785,1e-05,2.49062]
[1777647716807,43.26,78264.04,0.0,0.98796,1e-05,2.47022]
[1777647717815,43.26,78274.87,0.0,0.98806,1e-05,2.45279]
[1777647718822,43.26,78272.27,0.0,0.98804,1e-05,2.45683]
[1777647720519,43.26,78272.27,0.0,0.98804,1e-05,2.45683]
[1777647720576,43.26,78272.27,0.0,0.98804,1e-05,2.45683]
[1777647720614,43.26,78267.52,0.0,0.988,1e-05,2.46418]
[1777647722850,43.26,78260.5,0.0,0.98793,1e-05,2.47515]
[1777647723812,43.26,78260.5,0.0,0.98793,1e-05,2.47515]
[1777647723834,43.26,78260.5,0.0,0.98793,1e-05,2.47515]
[1777647725870,43.26,78266.28,0.0,0.98799,1e-05,2.46546]
[1777647727242,43.26,78266.28,0.0,0.98799,1e-05,2.46546]
[1777647727329,43.26,78266.28,0.0,0.98799,1e-05,2.46546]
[1777647727393,43.26,78264.86,0.0,0.98798,1e-05,2.46759]
[1777647728892,43.26,78255.52,0.0,0.98789,1e-05,2.4823]
[1777647729899,43.26,78236.98,0.0,0.98772,1e-05,2.51209]
[1777647730906,43.26,78231.84,0.0,0.98767,1e-05,2.52023]
[1777647732919,43.25,78225.95,0.0,0.98763,1e-05,2.52725]
[1777647735946,43.22,78207.33,0.0,0.9875,1e-05,2.55057]
[1777647736960,43.21,78195.07,0.0,0.9874,1e-05,2.568]
[1777647737961,43.2,78187.48,0.0,0.98734,1e-05,2.57747]
[1777647739974,43.18,78179.67,0.0,0.9873,1e-05,2.5839]
[1777647740982,43.17,78184.55,0.0,0.98737,1e-05,2.57238]
[1777647742996,43.15,78188.93,0.0,0.98745,1e-05,2.55882]
[1777647744008,43.14,78182.55,0.0,0.9874,1e-05,2.56646]
[1777647749038,43.09,78185.33,0.0,0.98751,1e-05,2.54756]
[1777647751052,43.09,78191.58,0.0,0.98758,1e-05,2.53533]
[1777647756087,43.08,78196.49,0.0,0.98763,1e-05,2.52607]
[1777647757094,43.08,78202.39,0.0,0.98769,1e-05,2.51619]
[1777647760115,43.08,78207.23,0.0,0.98774,1e-05,2.50768]
[1777647761999,43.08,78207.78,0.0,0.98775,1e-05,2.50659]
[1777647762085,43.08,78207.78,0.0,0.98775,1e-05,2.50659]
[1777647764143,43.08,78218.76,0.0,0.98785,1e-05,2.48821]
[1777647766157,43.08,78223.05,0.0,0.98789,1e-05,2.48097]
[1777647768171,43.08,78232.67,0.0,0.98798,1e-05,2.46521]
[1777647769178,43.07,78242.19,0.0,0.98807,1e-05,2.44984]
[1777647770185,43.07,78247.52,0.0,0.98812,1e-05,2.44125]
[1777647774620,43.07,78243.99,0.0,0.98809,1e-05,2.44668]
[1777647774652,43.07,78244.98,0.0,0.9881,1e-05,2.44496]
[1777647774845,43.07,78244.98,0.0,0.9881,1e-05,2.44496]
[1777647778716,43.07,78248.87,0.0,0.98814,1e-05,2.4386]
[1777647778839,43.07,78248.87,0.0,0.98814,1e-05,2.4386]
[1777647783692,43.07,78249.79,0.0,0.98815,1e-05,2.43687]
[1777647783831,43.07,78249.79,0.0,0.98815,1e-05,2.43687]
[1777647784252,43.07,78249.79,0.0,0.98815,1e-05,2.43687]
[1777647784328,43.07,78249.79,0.0,0.98815,1e-05,2.43687]
[1777647784354,43.07,78249.42,0.0,0.98814,1e-05,2.43741]
[1777647790325,43.07,78244.22,0.0,0.9881,1e-05,2.44539]
[1777647790764,43.07,78244.22,0.0,0.9881,1e-05,2.44539]
[1777647790830,43.07,78244.22,0.0,0.9881,1e-05,2.44539]
[1777647791194,43.07,78244.22,0.0,0.9881,1e-05,2.44539]
[1777647791338,43.07,78244.22,0.0,0.9881,1e-05,2.44539]
[1777647791410,43.07,78245.43,0.0,0.98811,1e-05,2.4434]
[1777647797374,43.07,78243.54,0.0,0.98809,1e-05,2.44607]
[1777647800639,43.07,78242.71,0.0,0.98809,1e-05,2.44728]
[1777647800652,43.07,78242.74,0.0,0.98809,1e-05,2.44711]
[1777647800830,43.07,78242.74,0.0,0.98809,1e-05,2.44711]
[1777647801197,43.07,78242.74,0.0,0.98809,1e-05,2.44711]
[1777647801329,43.07,78242.74,0.0,0.98809,1e-05,2.44711]
[1777647806439,43.07,78241.06,0.0,0.98807,1e-05,2.44949]
[1777647807446,43.07,78247.15,0.0,0.98813,1e-05,2.43971]
[1777647808453,43.07,78261.08,0.0,0.98826,1e-05,2.41753]
[1777647809460,43.07,78265.67,0.0,0.9883,1e-05,2.41023]
[1777647810466,43.07,78265.96,0.0,0.9883,1e-05,2.40976]
[1777647812481,43.07,78271.95,0.0,0.98836,1e-05,2.39898]
[1777647813488,43.07,78279.39,0.0,0.98843,1e-05,2.38732]
[1777647814495,43.07,78286.36,0.0,0.98849,1e-05,2.37645]
[1777647816509,43.07,78290.56,0.0,0.98852,1e-05,2.37003]
[1777647820537,43.06,78299.4,0.0,0.98861,1e-05,2.35446]
[1777647822552,43.06,78292.96,0.0,0.98856,1e-05,2.36321]
[1777647823559,43.05,78288.95,0.0,0.98853,1e-05,2.36819]
[1777647825573,43.05,78296.48,0.0,0.98861,1e-05,2.35523]
[1777647825756,43.05,78296.48,0.0,0.98861,1e-05,2.35523]
[1777647825838,43.05,78296.48,0.0,0.98861,1e-05,2.35523]
[1777647826479,43.05,78296.48,0.0,0.98861,1e-05,2.35523]
[1777647826579,43.05,78296.48,0.0,0.98861,1e-05,2.35523]
[1777647826580,43.04,78295.65,0.0,0.9886,1e-05,2.35591]
[1777647827587,43.04,78291.48,0.0,0.98857,1e-05,2.36176]
[1777647829601,43.04,78282.95,0.0,0.9885,1e-05,2.37376]
[1777647830966,43.04,78282.43,0.0,0.9885,1e-05,2.37392]
[1777647831086,43.04,78282.43,0.0,0.9885,1e-05,2.37392]
[1777647831654,43.04,78282.43,0.0,0.9885,1e-05,2.37392]
[1777647831677,43.03,78282.45,0.0,0.98851,1e-05,2.37324]
[1777647831834,43.03,78282.45,0.0,0.98851,1e-05,2.37324]
[1777647836435,43.02,78286.61,0.0,0.98856,1e-05,2.36419]
[1777647836577,43.02,78286.61,0.0,0.98856,1e-05,2.36419]
[1777647837290,43.02,78286.58,0.0,0.98856,1e-05,2.36361]
[1777647837333,43.02,78286.58,0.0,0.98856,1e-05,2.36361]
[1777647837657,43.02,78285.97,0.0,0.98856,1e-05,2.36393]
[1777647842692,43.01,78285.19,0.0,0.98857,1e-05,2.362]
[1777647843699,43.01,78295.46,0.0,0.98866,1e-05,2.34546]
[1777647844706,43.0,78295.25,0.0,0.98866,1e-05,2.34519]
[1777647845904,43.0,78295.33,0.0,0.98867,1e-05,2.34447]
[1777647846082,43.0,78295.33,0.0,0.98867,1e-05,2.34447]
[1777647851755,42.99,78292.08,0.0,0.98866,1e-05,2.34592]
[1777647855532,42.98,78290.83,0.0,0.98866,1e-05,2.34666]
[1777647855576,42.98,78290.83,0.0,0.98866,1e-05,2.34666]
[1777647855701,42.98,78290.83,0.0,0.98866,1e-05,2.34666]
[1777647855737,42.98,78290.48,0.0,0.98866,1e-05,2.346]
[1777647855836,42.98,78290.48,0.0,0.98866,1e-05,2.346]
[1777647857798,42.98,78286.68,0.0,0.98862,1e-05,2.35214]
[1777647858804,42.98,78292.75,0.0,0.98868,1e-05,2.34286]
[1777647860194,42.98,78292.75,0.0,0.98868,1e-05,2.34286]
[1777647860326,42.98,78292.75,0.0,0.98868,1e-05,2.34286]
[1777647860495,42.98,78292.75,0.0,0.98868,1e-05,2.34286]
[1777647860578,42.98,78292.75,0.0,0.98868,1e-05,2.34286]
[1777647860651,42.98,78294.09,0.0,0.98869,1e-05,2.34105]
[1777647861826,42.98,78287.67,0.0,0.98863,1e-05,2.35111]
[1777647863395,42.98,78287.67,0.0,0.98863,1e-05,2.35111]
[1777647863580,42.98,78287.67,0.0,0.98863,1e-05,2.35111]
[1777647863615,42.98,78281.16,0.0,0.98857,1e-05,2.36143]
[1777647864566,42.98,78281.16,0.0,0.98857,1e-05,2.36143]
[1777647864580,42.98,78281.16,0.0,0.98857,1e-05,2.36143]
[1777647865854,42.98,78257.82,0.0,0.98836,1e-05,2.39813]
[1777647866861,42.98,78248.34,0.0,0.98828,1e-05,2.41312]
[1777647867826,42.98,78248.34,0.0,0.98828,1e-05,2.41312]
[1777647867868,42.98,78248.11,0.0,0.98827,1e-05,2.41349]
[1777647870889,42.98,78252.67,0.0,0.98832,1e-05,2.40628]
[1777647872903,42.98,78257.89,0.0,0.98837,1e-05,2.39671]
[1777647874995,42.98,78257.7,0.0,0.98837,1e-05,2.39704]
[1777647875082,42.98,78257.7,0.0,0.98837,1e-05,2.39704]
[1777647875096,42.98,78258.27,0.0,0.98837,1e-05,2.39617]
[1777647876730,42.98,78258.27,0.0,0.98837,1e-05,2.39617]
[1777647876830,42.99,78258.7,0.0,0.98838,1e-05,2.39552]
[1777647882111,42.99,78256.96,0.0,0.98836,1e-05,2.39835]
[1777647882326,42.99,78256.96,0.0,0.98836,1e-05,2.39835]
[1777647884233,42.99,78256.6,0.0,0.98836,1e-05,2.39895]
[1777647884331,42.99,78256.6,0.0,0.98836,1e-05,2.39895]
[1777647884382,42.99,78257.02,0.0,0.98836,1e-05,2.3983]
[1777647886326,42.99,78254.47,0.0,0.98834,1e-05,2.40234]
[1777647886581,42.99,78254.47,0.0,0.98834,1e-05,2.40234]
[1777647889016,42.99,78269.35,0.0,0.98847,1e-05,2.379]
[1777647890024,42.99,78285.31,0.0,0.98861,1e-05,2.35418]
[1777647891031,42.99,78289.55,0.0,0.98865,1e-05,2.3477]
[1777647894052,42.99,78294.69,0.0,0.98869,1e-05,2.34007]
[1777647895495,42.99,78294.69,0.0,0.98869,1e-05,2.34007]
[1777647895587,42.99,78294.69,0.0,0.98869,1e-05,2.34007]
[1777647895596,42.99,78295.12,0.0,0.98869,1e-05,2.33951]
[1777647898080,42.99,78299.36,0.0,0.98873,1e-05,2.33332]
[1777647900094,43.0,78275.06,0.0,0.9885,1e-05,2.37348]
[1777647901816,43.0,78266.89,0.0,0.98843,1e-05,2.38682]
[1777647902108,43.0,78261.6,0.0,0.98838,1e-05,2.39545]
[1777647905842,43.0,78261.22,0.0,0.98837,1e-05,2.39643]
[1777647906136,43.0,78259.39,0.0,0.98835,1e-05,2.39933]
[1777647910164,43.0,78263.06,0.0,0.98839,1e-05,2.39359]
[1777647913185,43.0,78268.7,0.0,0.98844,1e-05,2.3848]
[1777647913872,43.0,78268.7,0.0,0.98844,1e-05,2.3848]
[1777647914079,43.0,78268.7,0.0,0.98844,1e-05,2.3848]
[1777647917213,43.0,78263.35,0.0,0.98839,1e-05,2.39332]
[1777647918220,43.0,78270.95,0.0,0.98846,1e-05,2.38143]
[1777647918921,43.0,78270.95,0.0,0.98846,1e-05,2.38143]
[1777647919081,43.0,78270.95,0.0,0.98846,1e-05,2.38143]
[1777647919293,43.0,78270.95,0.0,0.98846,1e-05,2.38143]
[1777647919331,43.0,78270.95,0.0,0.98846,1e-05,2.38143]
[1777647919344,43.0,78270.17,0.0,0.98845,1e-05,2.38269]
[1777647924910,43.0,78273.2,0.0,0.98848,1e-05,2.37821]
[1777647925079,43.0,78273.2,0.0,0.98848,1e-05,2.37821]
[1777647926797,43.0,78273.68,0.0,0.98848,1e-05,2.37752]
[1777647926834,43.0,78271.88,0.0,0.98846,1e-05,2.3804]
[1777647927284,43.01,78272.84,0.0,0.98847,1e-05,2.37895]
[1777647930241,43.01,78273.57,0.0,0.98848,1e-05,2.37794]
[1777647930330,43.01,78273.57,0.0,0.98848,1e-05,2.37794]
[1777647932949,43.01,78272.36,0.0,0.98847,1e-05,2.37869]
[1777647933077,43.01,78272.36,0.0,0.98847,1e-05,2.37869]
[1777647933328,43.01,78273.4,0.0,0.98848,1e-05,2.37713]
[1777647935078,43.01,78273.92,0.0,0.98848,1e-05,2.37639]
[1777647935135,43.01,78273.92,0.0,0.98848,1e-05,2.37639]
[1777647935342,43.01,78277.62,0.0,0.98852,1e-05,2.3707]
[1777647939778,43.01,78280.78,0.0,0.98854,1e-05,2.36605]
[1777647939831,43.01,78280.78,0.0,0.98854,1e-05,2.36605]
[1777647940017,43.01,78280.14,0.0,0.98854,1e-05,2.36715]
[1777647940085,43.01,78280.14,0.0,0.98854,1e-05,2.36715]
[1777647940377,43.01,78278.06,0.0,0.98852,1e-05,2.37049]
[1777647941384,43.01,78271.98,0.0,0.98846,1e-05,2.38007]
[1777647942452,43.01,78271.98,0.0,0.98846,1e-05,2.38007]
[1777647942586,43.01,78271.98,0.0,0.98846,1e-05,2.38007]
[1777647946650,43.01,78267.21,0.0,0.98842,1e-05,2.3878]
[1777647946830,43.01,78267.21,0.0,0.98842,1e-05,2.3878]
[1777647946684,43.01,78266.51,0.0,0.98841,1e-05,2.38896]
[1777647947427,43.01,78266.68,0.0,0.98841,1e-05,2.38875]
[1777647948434,43.01,78259.42,0.0,0.98835,1e-05,2.40022]
[1777647949440,43.01,78252.66,0.0,0.98829,1e-05,2.41092]
[1777647950448,43.01,78248.75,0.0,0.98825,1e-05,2.41712]
[1777647952860,43.01,78246.64,0.0,0.98823,1e-05,2.42046]
[1777647953076,43.01,78246.64,0.0,0.98823,1e-05,2.42046]
[1777647953470,43.01,78249.75,0.0,0.98826,1e-05,2.41553]
[1777647954477,43.01,78258.66,0.0,0.98834,1e-05,2.40146]
[1777647956491,43.01,78259.83,0.0,0.98835,1e-05,2.39967]
[1777647957304,43.01,78259.83,0.0,0.98835,1e-05,2.39967]
[1777647957325,43.01,78259.83,0.0,0.98835,1e-05,2.39967]
[1777647957642,43.01,78259.83,0.0,0.98835,1e-05,2.39967]
[1777647957845,43.01,78259.83,0.0,0.98835,1e-05,2.39967]
[1777647957744,43.01,78258.2,0.0,0.98834,1e-05,2.40229]
[1777647961929,43.01,78256.98,0.0,0.98833,1e-05,2.40426]
[1777647962084,43.01,78256.98,0.0,0.98833,1e-05,2.40426]
[1777647963212,43.01,78258.28,0.0,0.98834,1e-05,2.40222]
[1777647963332,43.01,78258.28,0.0,0.98834,1e-05,2.40222]
[1777647963540,43.01,78259.85,0.0,0.98835,1e-05,2.39976]
[1777647964353,43.01,78259.85,0.0,0.98835,1e-05,2.39976]
[1777647964577,43.01,78259.85,0.0,0.98835,1e-05,2.39976]
[1777647969370,43.01,78261.53,0.0,0.98837,1e-05,2.39724]
[1777647969581,43.01,78261.53,0.0,0.98837,1e-05,2.39724]
[1777647969582,43.01,78260.39,0.0,0.98836,1e-05,2.39906]
[1777647970264,43.01,78260.39,0.0,0.98836,1e-05,2.39906]
[1777647970326,43.01,78260.39,0.0,0.98836,1e-05,2.39906]
[1777647973375,43.01,78258.04,0.0,0.98833,1e-05,2.40281]
[1777647973578,43.01,78258.04,0.0,0.98833,1e-05,2.40281]
[1777647975631,43.01,78239.49,0.0,0.98817,1e-05,2.43221]
[1777647976632,43.01,78235.96,0.0,0.98813,1e-05,2.43783]
[1777647977639,43.01,78235.39,0.0,0.98813,1e-05,2.43869]
[1777647979720,43.01,78237.36,0.0,0.98815,1e-05,2.43548]
[1777647979836,43.01,78237.36,0.0,0.98815,1e-05,2.43548]
[1777647979821,43.01,78237.33,0.0,0.98815,1e-05,2.4354]
[1777647980738,43.01,78238.32,0.0,0.98816,1e-05,2.43383]
[1777647981041,43.01,78238.32,0.0,0.98816,1e-05,2.43383]
[1777647981077,43.01,78238.32,0.0,0.98816,1e-05,2.43383]
[1777647985760,43.01,78237.46,0.0,0.98815,1e-05,2.43497]
[1777647985829,43.01,78237.46,0.0,0.98815,1e-05,2.43497]
[1777647986702,43.01,78230.55,0.0,0.98809,1e-05,2.44589]
[1777647987991,43.01,78232.82,0.0,0.98811,1e-05,2.44221]
[1777647988076,43.01,78232.82,0.0,0.98811,1e-05,2.44221]
[1777647988462,43.01,78232.82,0.0,0.98811,1e-05,2.44221]
[1777647988577,43.01,78232.82,0.0,0.98811,1e-05,2.44221]
[1777647988716,43.01,78234.52,0.0,0.98812,1e-05,2.43942]
[1777647992116,43.01,78233.85,0.0,0.98813,1e-05,2.43892]
[1777647992331,43.01,78233.85,0.0,0.98813,1e-05,2.43892]
[1777647993853,43.01,78233.29,0.0,0.98812,1e-05,2.43976]
[1777647994076,43.01,78235.42,0.0,0.98814,1e-05,2.43624]
[1777647994758,43.01,78237.26,0.0,0.98816,1e-05,2.4333]
[1777647994974,43.01,78237.26,0.0,0.98816,1e-05,2.4333]
[1777647995080,43.01,78237.26,0.0,0.98816,1e-05,2.4333]
[1777647995765,43.01,78241.48,0.0,0.9882,1e-05,2.42648]
[1777647997779,43.01,78244.04,0.0,0.98822,1e-05,2.42235]
[1777647998786,43.01,78241.19,0.0,0.9882,1e-05,2.42684]
[1777647999223,43.01,78241.19,0.0,0.9882,1e-05,2.42684]
[1777647999329,43.01,78241.19,0.0,0.9882,1e-05,2.42684]
[1777647999475,43.01,78241.19,0.0,0.9882,1e-05,2.42684]
[1777647999578,43.01,78241.19,0.0,0.9882,1e-05,2.42684]
[1777647999793,43.01,78240.32,0.0,0.98819,1e-05,2.42819]
[1777648002814,43.0,78236.03,0.0,0.98816,1e-05,2.43268]
[1777648003938,43.0,78234.82,0.0,0.98815,1e-05,2.43382]
[1777648004076,43.0,78234.82,0.0,0.98815,1e-05,2.43382]
[1777648004253,43.0,78234.82,0.0,0.98815,1e-05,2.43382]
[1777648004327,43.0,78234.82,0.0,0.98815,1e-05,2.43382]
[1777648004829,42.99,78235.77,0.0,0.98817,1e-05,2.43152]
[1777648009864,42.98,78235.99,0.0,0.98819,1e-05,2.42729]
[1777648012885,42.97,78240.25,0.0,0.98824,1e-05,2.41822]
[1777648013245,42.97,78240.25,0.0,0.98824,1e-05,2.41822]
[1777648013324,42.97,78240.25,0.0,0.98824,1e-05,2.41822]
[1777648013870,42.97,78240.25,0.0,0.98824,1e-05,2.41822]
[1777648013891,42.97,78244.43,0.0,0.98829,1e-05,2.41084]
[1777648014080,42.97,78244.43,0.0,0.98829,1e-05,2.41084]
[1777648019341,42.96,78246.56,0.0,0.98833,1e-05,2.40381]
[1777648019581,42.96,78246.56,0.0,0.98833,1e-05,2.40381]
[1777648020719,42.95,78246.5,0.0,0.98833,1e-05,2.40318]
[1777648020829,42.95,78246.5,0.0,0.98833,1e-05,2.40318]
[1777648020941,42.95,78240.56,0.0,0.98828,1e-05,2.41185]
[1777648021598,42.95,78240.56,0.0,0.98828,1e-05,2.41185]
[1777648021836,42.95,78240.56,0.0,0.98828,1e-05,2.41185]
[1777648021948,42.95,78228.6,0.0,0.98817,1e-05,2.43084]
[1777648022956,42.95,78227.42,0.0,0.98816,1e-05,2.43268]
[1777648025977,42.95,78224.22,0.0,0.98813,1e-05,2.43766]
[1777648027418,42.95,78224.22,0.0,0.98813,1e-05,2.43766]
[1777648027576,42.95,78224.22,0.0,0.98813,1e-05,2.43766]
[1777648027582,42.95,78220.71,0.0,0.9881,1e-05,2.44322]
[1777648027991,42.95,78217.55,0.0,0.98807,1e-05,2.44822]
[1777648032019,42.95,78222.95,0.0,0.98812,1e-05,2.43931]
[1777648033026,42.95,78228.2,0.0,0.98817,1e-05,2.43088]
[1777648034064,42.95,78228.2,0.0,0.98817,1e-05,2.43088]
[1777648034076,42.95,78228.2,0.0,0.98817,1e-05,2.43088]
[1777648034175,42.95,78232.44,0.0,0.98821,1e-05,2.42409]
[1777648035041,42.95,78239.63,0.0,0.98827,1e-05,2.41266]
[1777648036049,42.95,78242.11,0.0,0.9883,1e-05,2.40873]
[1777648038349,42.95,78243.58,0.0,0.98831,1e-05,2.40642]
[1777648038575,42.95,78243.58,0.0,0.98831,1e-05,2.40642]
[1777648038676,42.95,78245.72,0.0,0.98833,1e-05,2.40305]
[1777648041082,42.95,78243.53,0.0,0.98831,1e-05,2.40656]
[1777648043451,42.95,78243.7,0.0,0.98831,1e-05,2.4063]
[1777648043575,42.95,78243.7,0.0,0.98831,1e-05,2.4063]
[1777648047124,42.95,78239.88,0.0,0.98828,1e-05,2.41239]
[1777648048360,42.95,78239.88,0.0,0.98828,1e-05,2.41239]
[1777648048576,42.95,78239.88,0.0,0.98828,1e-05,2.41239]
[1777648048580,42.95,78236.76,0.0,0.98825,1e-05,2.41733]
[1777648049831,42.95,78236.76,0.0,0.98825,1e-05,2.41733]
[1777648049928,42.95,78236.08,0.0,0.98824,1e-05,2.41838]
[1777648051884,42.95,78235.46,0.0,0.98824,1e-05,2.41937]
[1777648051986,42.95,78231.25,0.0,0.9882,1e-05,2.42465]
[1777648052075,42.95,78231.25,0.0,0.9882,1e-05,2.42465]
[1777648055181,42.95,78217.51,0.0,0.98808,1e-05,2.44648]
[1777648056187,42.95,78210.52,0.0,0.98802,1e-05,2.45764]
[1777648057494,42.95,78210.52,0.0,0.98802,1e-05,2.45764]
[1777648057574,42.95,78210.52,0.0,0.98802,1e-05,2.45764]
[1777648059569,42.95,78208.39,0.0,0.988,1e-05,2.4609]
[1777648059580,42.95,78208.39,0.0,0.988,1e-05,2.4609]
[1777648059670,42.95,78208.46,0.0,0.988,1e-05,2.4607]
[1777648061909,42.95,78210.14,0.0,0.98801,1e-05,2.4579]
[1777648062077,42.95,78209.05,0.0,0.988,1e-05,2.45957]
[1777648063237,42.95,78198.42,0.0,0.98791,1e-05,2.47657]
[1777648064244,42.95,78192.19,0.0,0.98785,1e-05,2.48655]
[1777648065406,42.95,78192.19,0.0,0.98785,1e-05,2.48655]
[1777648065575,42.95,78192.19,0.0,0.98785,1e-05,2.48655]
[1777648069217,42.94,78193.35,0.0,0.98786,1e-05,2.48415]
[1777648069331,42.94,78193.35,0.0,0.98786,1e-05,2.48415]
[1777648071326,42.94,78195.25,0.0,0.98788,1e-05,2.48083]
[1777648071574,42.94,78195.25,0.0,0.98788,1e-05,2.48083]
[1777648071675,42.94,78195.59,0.0,0.98789,1e-05,2.48017]
[1777648073792,42.94,78195.83,0.0,0.98789,1e-05,2.47966]
[1777648073831,42.94,78195.83,0.0,0.98789,1e-05,2.47966]
[1777648078861,42.94,78199.83,0.0,0.98793,1e-05,2.47263]
[1777648078928,42.94,78202.77,0.0,0.98796,1e-05,2.46769]
[1777648079077,42.94,78202.77,0.0,0.98796,1e-05,2.46769]
[1777648084384,42.94,78204.83,0.0,0.98798,1e-05,2.46391]
[1777648087405,42.94,78206.42,0.0,0.988,1e-05,2.46112]
[1777648089418,42.94,78211.45,0.0,0.98804,1e-05,2.45288]
[1777648090426,42.94,78217.72,0.0,0.9881,1e-05,2.44277]
[1777648095464,42.93,78218.19,0.0,0.98811,1e-05,2.44108]
[1777648097476,42.93,78224.68,0.0,0.98817,1e-05,2.4299]
[1777648099158,42.93,78228.31,0.0,0.98821,1e-05,2.42336]
[1777648099329,42.93,78228.31,0.0,0.98821,1e-05,2.42336]
[1777648104229,42.91,78225.42,0.0,0.98821,1e-05,2.42424]
[1777648104324,42.91,78225.42,0.0,0.98821,1e-05,2.42424]
[1777648104525,42.91,78225.3,0.0,0.98821,1e-05,2.42368]
[1777648109560,42.9,78227.7,0.0,0.98825,1e-05,2.41619]
[1777648111832,42.9,78228.29,0.0,0.98826,1e-05,2.41452]
[1777648116724,42.88,78230.76,0.0,0.98831,1e-05,2.40567]
[1777648116827,42.88,78230.76,0.0,0.98831,1e-05,2.40567]
[1777648116931,42.88,78230.11,0.0,0.98831,1e-05,2.40528]
[1777648120637,42.87,78235.71,0.0,0.98837,1e-05,2.39432]
[1777648121568,42.87,78235.71,0.0,0.98837,1e-05,2.39432]
[1777648121575,42.87,78235.71,0.0,0.98837,1e-05,2.39432]
[1777648126480,42.86,78233.44,0.0,0.98837,1e-05,2.39451]
[1777648126574,42.86,78233.44,0.0,0.98837,1e-05,2.39451]
[1777648126680,42.86,78234.12,0.0,0.98838,1e-05,2.39275]
[1777648127317,42.86,78234.12,0.0,0.98838,1e-05,2.39275]
[1777648127324,42.86,78234.12,0.0,0.98838,1e-05,2.39275]
[1777648130708,42.85,78240.2,0.0,0.98845,1e-05,2.38047]
[1777648131984,42.85,78240.2,0.0,0.98845,1e-05,2.38047]
[1777648132076,42.85,78240.85,0.0,0.98846,1e-05,2.37879]
[1777648132362,42.85,78240.85,0.0,0.98846,1e-05,2.37879]
[1777648132575,42.85,78240.85,0.0,0.98846,1e-05,2.37879]
[1777648132723,42.84,78240.75,0.0,0.98846,1e-05,2.37829]
[1777648138765,42.83,78240.05,0.0,0.98848,1e-05,2.37546]
[1777648140585,42.83,78239.49,0.0,0.98848,1e-05,2.37569]
[1777648140828,42.83,78239.49,0.0,0.98848,1e-05,2.37569]
[1777648140889,42.82,78247.69,0.0,0.98856,1e-05,2.3622]
[1777648141340,42.82,78247.69,0.0,0.98856,1e-05,2.3622]
[1777648141575,42.82,78247.69,0.0,0.98856,1e-05,2.3622]
[1777648141786,42.82,78255.15,0.0,0.98862,1e-05,2.34991]
[1777648143800,42.82,78254.56,0.0,0.98863,1e-05,2.3496]
[1777648148834,42.81,78257.74,0.0,0.98867,1e-05,2.34162]
[1777648150416,42.8,78257.38,0.0,0.98867,1e-05,2.34158]
[1777648150577,42.8,78257.38,0.0,0.98867,1e-05,2.34158]
[1777648150850,42.8,78257.46,0.0,0.98868,1e-05,2.34086]
[1777648151316,42.8,78257.46,0.0,0.98868,1e-05,2.34086]
[1777648151324,42.8,78257.46,0.0,0.98868,1e-05,2.34086]
[1777648156685,42.79,78253.64,0.0,0.98866,1e-05,2.3438]
[1777648156827,42.79,78253.64,0.0,0.98866,1e-05,2.3438]
[1777648156895,42.79,78250.06,0.0,0.98863,1e-05,2.34877]
[1777648157216,42.79,78250.06,0.0,0.98863,1e-05,2.34877]
[1777648157326,42.79,78250.06,0.0,0.98863,1e-05,2.34877]
[1777648162643,42.78,78247.9,0.0,0.98863,1e-05,2.34845]
[1777648162816,42.78,78247.9,0.0,0.98863,1e-05,2.34845]
[1777648162827,42.78,78247.9,0.0,0.98863,1e-05,2.34845]
[1777648162934,42.77,78250.18,0.0,0.98866,1e-05,2.34428]
[1777648167969,42.76,78248.26,0.0,0.98866,1e-05,2.34424]
[1777648169552,42.76,78248.19,0.0,0.98866,1e-05,2.34375]
[1777648169579,42.76,78248.19,0.0,0.98866,1e-05,2.34375]
[1777648169658,42.76,78248.19,0.0,0.98866,1e-05,2.34375]
[1777648169828,42.76,78248.19,0.0,0.98866,1e-05,2.34375]
[1777648169983,42.76,78247.6,0.0,0.98866,1e-05,2.34406]
[1777648171998,42.75,78241.55,0.0,0.98862,1e-05,2.35093]
[1777648173004,42.75,78237.19,0.0,0.98858,1e-05,2.35712]
[1777648173306,42.75,78237.19,0.0,0.98858,1e-05,2.35712]
[1777648173326,42.75,78237.19,0.0,0.98858,1e-05,2.35712]
[1777648173543,42.75,78237.19,0.0,0.98858,1e-05,2.35712]
[1777648173577,42.75,78237.19,0.0,0.98858,1e-05,2.35712]
[1777648174011,42.75,78243.71,0.0,0.98864,1e-05,2.34632]
[1777648175018,42.75,78251.9,0.0,0.98872,1e-05,2.33299]
[1777648176025,42.75,78268.13,0.0,0.98886,1e-05,2.30737]
[1777648177032,42.74,78275.84,0.0,0.98893,1e-05,2.29502]
[1777648179046,42.74,78283.94,0.0,0.98901,1e-05,2.28167]
[1777648181061,42.74,78290.44,0.0,0.98907,1e-05,2.27084]
[1777648183435,42.73,78288.88,0.0,0.98906,1e-05,2.27227]
[1777648183579,42.73,78288.88,0.0,0.98906,1e-05,2.27227]
[1777648184082,42.73,78288.48,0.0,0.98906,1e-05,2.27242]
[1777648184373,42.73,78288.48,0.0,0.98906,1e-05,2.27242]
[1777648184582,42.73,78288.48,0.0,0.98906,1e-05,2.27242]
[1777648189117,42.72,78295.11,0.0,0.98913,1e-05,2.26011]
[1777648191886,42.72,78295.64,0.0,0.98914,1e-05,2.25843]
[1777648192091,42.72,78295.64,0.0,0.98914,1e-05,2.25843]
[1777648192140,42.72,78293.35,0.0,0.98912,1e-05,2.26146]
[1777648193180,42.72,78292.07,0.0,0.98911,1e-05,2.26339]
[1777648193329,42.72,78292.07,0.0,0.98911,1e-05,2.26339]
[1777648199188,42.71,78293.63,0.0,0.98914,1e-05,2.25793]
[1777648201202,42.7,78287.72,0.0,0.98909,1e-05,2.26598]
[1777648202209,42.7,78294.65,0.0,0.98916,1e-05,2.25505]
[1777648203216,42.7,78300.13,0.0,0.98921,1e-05,2.24635]
[1777648204341,42.7,78300.13,0.0,0.98921,1e-05,2.24635]
[1777648204585,42.7,78300.13,0.0,0.98921,1e-05,2.24635]
[1777648204663,42.7,78304.98,0.0,0.98925,1e-05,2.23865]
[1777648205230,42.7,78320.5,0.0,0.98938,1e-05,2.21506]
[1777648206237,42.7,78332.26,0.0,0.98948,1e-05,2.19727]
[1777648207244,42.7,78336.0,0.0,0.98951,1e-05,2.19143]
[1777648208251,42.69,78343.38,0.0,0.98958,1e-05,2.18025]
[1777648210265,42.69,78346.14,0.0,0.9896,1e-05,2.17562]
[1777648215300,42.69,78343.49,0.0,0.98959,1e-05,2.17805]
[1777648216307,42.69,78323.26,0.0,0.98942,1e-05,2.20759]
[1777648217314,42.68,78315.76,0.0,0.98936,1e-05,2.21838]
[1777648221346,42.68,78307.55,0.0,0.9893,1e-05,2.22915]
[1777648222353,42.68,78294.9,0.0,0.9892,1e-05,2.24774]
[1777648223360,42.68,78292.56,0.0,0.98918,1e-05,2.25083]
[1777648224367,42.67,78299.75,0.0,0.98924,1e-05,2.23957]
[1777648226381,42.67,78301.91,0.0,0.98927,1e-05,2.2355]
[1777648229402,42.67,78297.02,0.0,0.98923,1e-05,2.2416]
[1777648230409,42.66,78290.71,0.0,0.98918,1e-05,2.25068]
[1777648232423,42.66,78286.82,0.0,0.98916,1e-05,2.25435]
[1777648233218,42.66,78286.82,0.0,0.98916,1e-05,2.25435]
[1777648233326,42.66,78286.82,0.0,0.98916,1e-05,2.25435]
[1777648235445,42.66,78298.53,0.0,0.98926,1e-05,2.23542]
[1777648236248,42.66,78298.53,0.0,0.98926,1e-05,2.23542]
[1777648236337,42.66,78298.53,0.0,0.98926,1e-05,2.23542]
[1777648236698,42.66,78298.53,0.0,0.98926,1e-05,2.23542]
[1777648236835,42.66,78298.53,0.0,0.98926,1e-05,2.23542]
[1777648236937,42.66,78297.5,0.0,0.98926,1e-05,2.23656]
[1777648241127,42.65,78297.19,0.0,0.98926,1e-05,2.2358]
[1777648241326,42.65,78297.76,0.0,0.98927,1e-05,2.23455]
[1777648241453,42.65,78297.76,0.0,0.98927,1e-05,2.23455]
[1777648241577,42.65,78297.76,0.0,0.98927,1e-05,2.23455]
[1777648241678,42.65,78297.22,0.0,0.98927,1e-05,2.23496]
[1777648243504,42.64,78291.67,0.0,0.98922,1e-05,2.24249]
[1777648245193,42.64,78291.67,0.0,0.98922,1e-05,2.24249]
[1777648244511,42.64,78285.88,0.0,0.98918,1e-05,2.2508]
[1777648245334,42.64,78285.88,0.0,0.98918,1e-05,2.2508]
[1777648246117,42.64,78285.88,0.0,0.98918,1e-05,2.2508]
[1777648246153,42.64,78286.77,0.0,0.98919,1e-05,2.2486]
[1777648246334,42.64,78286.77,0.0,0.98919,1e-05,2.2486]
[1777648249805,42.64,78284.91,0.0,0.98918,1e-05,2.25056]
[1777648249829,42.64,78284.91,0.0,0.98918,1e-05,2.25056]
[1777648249903,42.64,78282.64,0.0,0.98916,1e-05,2.25356]
[1777648250541,42.64,78282.64,0.0,0.98916,1e-05,2.25356]
[1777648250578,42.64,78282.64,0.0,0.98916,1e-05,2.25356]
[1777648255588,42.63,78278.33,0.0,0.98914,1e-05,2.25747]
[1777648256409,42.63,78278.33,0.0,0.98914,1e-05,2.25747]
[1777648256579,42.63,78278.33,0.0,0.98914,1e-05,2.25747]
[1777648257129,42.63,78278.33,0.0,0.98914,1e-05,2.25747]
[1777648257159,42.62,78278.66,0.0,0.98915,1e-05,2.25608]
[1777648257327,42.62,78278.66,0.0,0.98915,1e-05,2.25608]
[1777648259574,42.62,78280.83,0.0,0.98917,1e-05,2.25236]
[1777648259616,42.62,78280.57,0.0,0.98917,1e-05,2.25232]
[1777648262200,42.62,78283.36,0.0,0.98919,1e-05,2.24768]
[1777648262336,42.62,78283.34,0.0,0.9892,1e-05,2.24729]
[1777648262637,42.61,78283.36,0.0,0.9892,1e-05,2.24684]
[1777648263337,42.61,78283.36,0.0,0.9892,1e-05,2.24684]
[1777648267405,42.61,78287.03,0.0,0.98924,1e-05,2.23969]
[1777648267580,42.61,78287.03,0.0,0.98924,1e-05,2.23969]
[1777648268679,42.61,78294.45,0.0,0.98931,1e-05,2.22775]
[1777648269686,42.6,78301.64,0.0,0.98937,1e-05,2.21663]
[1777648270939,42.6,78301.64,0.0,0.98937,1e-05,2.21663]
[1777648271081,42.6,78301.64,0.0,0.98937,1e-05,2.21663]
[1777648271183,42.6,78302.01,0.0,0.98938,1e-05,2.21538]
[1777648271910,42.6,78302.01,0.0,0.98938,1e-05,2.21538]
[1777648272078,42.6,78302.01,0.0,0.98938,1e-05,2.21538]
[1777648275729,42.6,78312.14,0.0,0.98947,1e-05,2.19894]
[1777648276736,42.6,78312.87,0.0,0.98948,1e-05,2.19754]
[1777648277803,42.6,78312.87,0.0,0.98948,1e-05,2.19754]
[1777648277832,42.6,78312.87,0.0,0.98948,1e-05,2.19754]
[1777648277905,42.59,78313.23,0.0,0.98948,1e-05,2.1967]
[1777648278650,42.59,78313.23,0.0,0.98948,1e-05,2.1967]
[1777648278834,42.59,78313.23,0.0,0.98948,1e-05,2.1967]
[1777648284792,42.59,78314.3,0.0,0.9895,1e-05,2.19294]
[1777648286598,42.59,78315.93,0.0,0.98952,1e-05,2.19024]
[1777648286835,42.59,78315.93,0.0,0.98952,1e-05,2.19024]
[1777648286936,42.58,78315.4,0.0,0.98951,1e-05,2.19072]
[1777648287383,42.58,78315.4,0.0,0.98951,1e-05,2.19072]
[1777648287578,42.58,78315.4,0.0,0.98951,1e-05,2.19072]
[1777648291840,42.58,78326.9,0.0,0.98962,1e-05,2.17104]
[1777648292516,42.58,78326.9,0.0,0.98962,1e-05,2.17104]
[1777648292579,42.58,78326.9,0.0,0.98962,1e-05,2.17104]
[1777648292848,42.58,78327.14,0.0,0.98963,1e-05,2.17042]
[1777648293381,42.58,78327.14,0.0,0.98963,1e-05,2.17042]
[1777648293595,42.58,78327.14,0.0,0.98963,1e-05,2.17042]
[1777648298793,42.57,78325.98,0.0,0.98962,1e-05,2.17084]
[1777648298834,42.57,78325.98,0.0,0.98962,1e-05,2.17084]
[1777648299001,42.57,78325.01,0.0,0.98962,1e-05,2.172]
[1777648300159,42.57,78325.01,0.0,0.98962,1e-05,2.172]
[1777648299898,42.57,78321.15,0.0,0.98959,1e-05,2.17741]
[1777648300328,42.57,78321.15,0.0,0.98959,1e-05,2.17741]
[1777648304560,42.57,78316.64,0.0,0.98955,1e-05,2.18295]
[1777648304576,42.57,78316.64,0.0,0.98955,1e-05,2.18295]
[1777648305218,42.57,78316.64,0.0,0.98955,1e-05,2.18295]
[1777648304933,42.57,78316.55,0.0,0.98956,1e-05,2.1828]
[1777648305328,42.57,78316.55,0.0,0.98956,1e-05,2.1828]
[1777648309256,42.56,78317.53,0.0,0.98957,1e-05,2.18051]
[1777648308961,42.56,78322.05,0.0,0.98961,1e-05,2.17358]
[1777648309328,42.56,78322.05,0.0,0.98961,1e-05,2.17358]
[1777648309967,42.56,78323.58,0.0,0.98962,1e-05,2.17106]
[1777648310397,42.56,78323.58,0.0,0.98962,1e-05,2.17106]
[1777648310579,42.56,78323.58,0.0,0.98962,1e-05,2.17106]
[1777648310975,42.56,78326.96,0.0,0.98965,1e-05,2.16584]
[1777648314835,42.56,78328.27,0.0,0.98966,1e-05,2.16318]
[1777648315078,42.56,78328.27,0.0,0.98966,1e-05,2.16318]
[1777648315107,42.55,78328.18,0.0,0.98967,1e-05,2.16282]
[1777648315616,42.55,78328.18,0.0,0.98967,1e-05,2.16282]
[1777648315831,42.55,78328.18,0.0,0.98967,1e-05,2.16282]
[1777648320944,42.55,78331.18,0.0,0.9897,1e-05,2.15746]
[1777648321079,42.55,78331.18,0.0,0.9897,1e-05,2.15746]
[1777648322054,42.55,78335.81,0.0,0.98974,1e-05,2.15023]
[1777648322404,42.55,78335.81,0.0,0.98974,1e-05,2.15023]
[1777648322576,42.55,78335.81,0.0,0.98974,1e-05,2.15023]
[1777648323061,42.55,78336.88,0.0,0.98975,1e-05,2.14843]
[1777648326082,42.55,78333.64,0.0,0.98972,1e-05,2.15247]
[1777648326940,42.55,78333.64,0.0,0.98972,1e-05,2.15247]
[1777648327081,42.55,78333.64,0.0,0.98972,1e-05,2.15247]
[1777648332124,42.54,78333.53,0.0,0.98973,1e-05,2.1512]
[1777648333131,42.54,78340.85,0.0,0.98979,1e-05,2.14031]
[1777648334138,42.54,78345.69,0.0,0.98983,1e-05,2.13284]
[1777648334303,42.54,78345.69,0.0,0.98983,1e-05,2.13284]
[1777648334330,42.54,78345.69,0.0,0.98983,1e-05,2.13284]
[1777648335145,42.54,78351.89,0.0,0.98988,1e-05,2.12389]
[1777648336152,42.54,78355.32,0.0,0.98991,1e-05,2.11856]
[1777648337159,42.54,78358.95,0.0,0.98994,1e-05,2.11316]
[1777648338166,42.54,78362.73,0.0,0.98997,1e-05,2.10757]
[1777648339173,42.53,78373.29,0.0,0.99006,1e-05,2.09232]
[1777648340180,42.53,78378.58,0.0,0.9901,1e-05,2.08466]
[1777648341187,42.53,78375.29,0.0,0.99008,1e-05,2.08922]
[1777648342194,42.53,78372.01,0.0,0.99005,1e-05,2.09377]
[1777648345215,42.53,78375.97,0.0,0.99008,1e-05,2.08774]
[1777648346531,42.53,78377.17,0.0,0.99009,1e-05,2.08592]
[1777648346581,42.53,78377.17,0.0,0.99009,1e-05,2.08592]
[1777648347229,42.53,78377.73,0.0,0.9901,1e-05,2.085]
[1777648347588,42.53,78377.73,0.0,0.9901,1e-05,2.085]
[1777648347831,42.53,78377.73,0.0,0.9901,1e-05,2.085]
[1777648351803,42.53,78380.72,0.0,0.99013,1e-05,2.07909]
[1777648351829,42.53,78380.72,0.0,0.99013,1e-05,2.07909]
[1777648352265,42.53,78380.16,0.0,0.99013,1e-05,2.07978]
[1777648353888,42.53,78378.85,0.0,0.99012,1e-05,2.08153]
[1777648354080,42.53,78378.85,0.0,0.99012,1e-05,2.08153]
[1777648357301,42.53,78375.04,0.0,0.99009,1e-05,2.08649]
[1777648357345,42.53,78375.04,0.0,0.99009,1e-05,2.08649]
[1777648357586,42.53,78375.04,0.0,0.99009,1e-05,2.08649]
[1777648358308,42.53,78376.53,0.0,0.9901,1e-05,2.08426]
[1777648358805,42.53,78376.53,0.0,0.9901,1e-05,2.08426]
[1777648358828,42.53,78376.53,0.0,0.9901,1e-05,2.08426]
[1777648359315,42.53,78382.66,0.0,0.99015,1e-05,2.07545]
[1777648360321,42.53,78388.49,0.0,0.9902,1e-05,2.06711]
[1777648361629,42.53,78388.49,0.0,0.9902,1e-05,2.06711]
[1777648361830,42.53,78388.49,0.0,0.9902,1e-05,2.06711]
[1777648362161,42.53,78388.49,0.0,0.9902,1e-05,2.06711]
[1777648362327,42.53,78388.49,0.0,0.9902,1e-05,2.06711]
[1777648362175,42.52,78390.4,0.0,0.99021,1e-05,2.06425]
[1777648362336,42.52,78390.25,0.0,0.99021,1e-05,2.06447]
[1777648367371,42.52,78390.41,0.0,0.99021,1e-05,2.06385]
[1777648368577,42.52,78390.41,0.0,0.99021,1e-05,2.06385]
[1777648368840,42.52,78390.41,0.0,0.99021,1e-05,2.06385]
[1777648369385,42.52,78397.26,0.0,0.99027,1e-05,2.05407]
[1777648370392,42.52,78401.28,0.0,0.9903,1e-05,2.04837]
[1777648372617,42.52,78399.02,0.0,0.99028,1e-05,2.0515]
[1777648372831,42.52,78399.02,0.0,0.99028,1e-05,2.0515]
[1777648372932,42.52,78397.83,0.0,0.99027,1e-05,2.05312]
[1777648374512,42.52,78398.65,0.0,0.99028,1e-05,2.05191]
[1777648374580,42.52,78398.65,0.0,0.99028,1e-05,2.05191]
[1777648374613,42.52,78401.4,0.0,0.9903,1e-05,2.048]
[1777648376434,42.52,78407.04,0.0,0.99035,1e-05,2.04003]
[1777648377441,42.52,78410.19,0.0,0.99037,1e-05,2.0356]
[1777648378448,42.52,78415.57,0.0,0.99041,1e-05,2.02809]
[1777648379959,42.52,78419.94,0.0,0.99045,1e-05,2.02202]
[1777648381471,42.52,78426.08,0.0,0.99049,1e-05,2.01354]
[1777648383500,42.52,78427.63,0.0,0.9905,1e-05,2.01141]
[1777648383577,42.52,78427.63,0.0,0.9905,1e-05,2.01141]
[1777648383594,42.52,78429.72,0.0,0.99052,1e-05,2.00855]
[1777648384366,42.52,78429.72,0.0,0.99052,1e-05,2.00855]
[1777648384580,42.52,78429.72,0.0,0.99052,1e-05,2.00855]
[1777648390535,42.52,78429.89,0.0,0.99052,1e-05,2.00853]
[1777648391542,42.52,78427.49,0.0,0.9905,1e-05,2.01187]
[1777648392549,42.52,78423.82,0.0,0.99047,1e-05,2.01696]
[1777648393557,42.52,78420.83,0.0,0.99045,1e-05,2.02112]
[1777648394599,42.52,78420.83,0.0,0.99045,1e-05,2.02112]
[1777648394825,42.52,78420.83,0.0,0.99045,1e-05,2.02112]
[1777648394845,42.52,78420.85,0.0,0.99045,1e-05,2.0211]
[1777648396071,42.52,78420.85,0.0,0.99045,1e-05,2.0211]
[1777648396326,42.52,78420.85,0.0,0.99045,1e-05,2.0211]
[1777648396172,42.52,78418.76,0.0,0.99043,1e-05,2.02401]
[1777648397584,42.52,78423.54,0.0,0.99047,1e-05,2.01741]
[1777648399174,42.52,78423.54,0.0,0.99047,1e-05,2.01741]
[1777648399327,42.52,78423.54,0.0,0.99047,1e-05,2.01741]
[1777648399893,42.52,78423.76,0.0,0.99047,1e-05,2.01715]
[1777648400083,42.52,78423.76,0.0,0.99047,1e-05,2.01715]
[1777648400184,42.52,78422.05,0.0,0.99046,1e-05,2.01952]
[1777648402060,42.52,78421.27,0.0,0.99045,1e-05,2.02062]
[1777648402085,42.52,78421.27,0.0,0.99045,1e-05,2.02062]
[1777648402161,42.52,78418.17,0.0,0.99043,1e-05,2.02493]
[1777648403627,42.52,78415.98,0.0,0.99041,1e-05,2.02798]
[1777648408299,42.52,78417.33,0.0,0.99042,1e-05,2.02613]
[1777648408661,42.52,78414.45,0.0,0.9904,1e-05,2.03014]
[1777648409586,42.52,78414.45,0.0,0.9904,1e-05,2.03014]
[1777648409669,42.52,78410.97,0.0,0.99037,1e-05,2.03499]
[1777648411232,42.52,78410.97,0.0,0.99037,1e-05,2.03499]
[1777648411327,42.52,78410.97,0.0,0.99037,1e-05,2.03499]
[1777648411334,42.52,78405.06,0.0,0.99033,1e-05,2.04199]
[1777648412690,42.52,78407.4,0.0,0.99035,1e-05,2.0387]
[1777648416718,42.52,78404.87,0.0,0.99033,1e-05,2.04217]
[1777648418375,42.52,78404.87,0.0,0.99033,1e-05,2.04217]
[1777648418578,42.52,78406.4,0.0,0.99035,1e-05,2.04001]
[1777648418732,42.52,78409.47,0.0,0.99037,1e-05,2.03571]
[1777648419745,42.52,78418.07,0.0,0.99043,1e-05,2.02375]
[1777648420748,42.52,78434.86,0.0,0.99056,1e-05,2.00059]
[1777648421754,42.52,78435.21,0.0,0.99056,1e-05,2.00016]
[1777648422965,42.52,78435.21,0.0,0.99056,1e-05,2.00016]
[1777648423066,42.52,78438.58,0.0,0.99059,1e-05,1.9956]
[1777648423646,42.52,78438.58,0.0,0.99059,1e-05,1.9956]
[1777648423770,42.52,78441.57,0.0,0.99061,1e-05,1.99157]
[1777648424777,42.52,78447.72,0.0,0.99066,1e-05,1.98324]
[1777648425784,42.52,78460.96,0.0,0.99076,1e-05,1.96534]
[1777648426791,42.52,78464.22,0.0,0.99078,1e-05,1.96105]
[1777648429836,42.53,78465.21,0.0,0.99079,1e-05,1.95996]
[1777648429925,42.53,78467.78,0.0,0.9908,1e-05,1.95661]
[1777648435859,42.53,78470.02,0.0,0.99082,1e-05,1.95439]
[1777648437267,42.53,78467.27,0.0,0.99079,1e-05,1.95836]
[1777648437837,42.53,78467.27,0.0,0.99079,1e-05,1.95836]
[1777648438161,42.53,78465.29,0.0,0.99078,1e-05,1.96103]
[1777648438642,42.53,78465.29,0.0,0.99078,1e-05,1.96103]
[1777648438827,42.53,78465.29,0.0,0.99078,1e-05,1.96103]
[1777648439830,42.53,78464.83,0.0,0.99078,1e-05,1.96178]
[1777648439887,42.53,78464.5,0.0,0.99077,1e-05,1.96235]
[1777648445092,42.53,78464.49,0.0,0.99077,1e-05,1.96286]
[1777648445325,42.53,78464.49,0.0,0.99077,1e-05,1.96286]
[1777648445184,42.53,78457.5,0.0,0.99072,1e-05,1.97244]
[1777648447332,42.53,78450.46,0.0,0.99066,1e-05,1.9823]
[1777648450144,42.53,78448.06,0.0,0.99064,1e-05,1.98566]
[1777648450326,42.53,78448.06,0.0,0.99064,1e-05,1.98566]
[1777648455992,42.54,78446.71,0.0,0.99063,1e-05,1.98798]
[1777648456078,42.54,78446.71,0.0,0.99063,1e-05,1.98798]
[1777648457006,42.54,78441.01,0.0,0.99059,1e-05,1.99591]
[1777648458112,42.54,78441.01,0.0,0.99059,1e-05,1.99591]
[1777648458325,42.54,78441.01,0.0,0.99059,1e-05,1.99591]
[1777648458427,42.54,78440.75,0.0,0.99059,1e-05,1.99637]
[1777648461457,42.54,78443.39,0.0,0.99061,1e-05,1.99286]
[1777648461577,42.54,78443.39,0.0,0.99061,1e-05,1.99286]
[1777648464055,42.54,78450.96,0.0,0.99066,1e-05,1.98269]
[1777648464933,42.54,78450.96,0.0,0.99066,1e-05,1.98269]
[1777648465080,42.54,78450.96,0.0,0.99066,1e-05,1.98269]
[1777648465598,42.54,78453.68,0.0,0.99068,1e-05,1.97906]
[1777648465830,42.54,78453.68,0.0,0.99068,1e-05,1.97906]
[1777648466069,42.54,78456.19,0.0,0.9907,1e-05,1.97572]
[1777648469177,42.54,78452.69,0.0,0.99067,1e-05,1.98065]
[1777648469327,42.54,78452.69,0.0,0.99067,1e-05,1.98065]
[1777648474732,42.54,78451.98,0.0,0.99067,1e-05,1.98088]
[1777648474827,42.54,78451.98,0.0,0.99067,1e-05,1.98088]
[1777648476168,42.54,78453.61,0.0,0.99068,1e-05,1.97874]
[1777648476325,42.54,78453.61,0.0,0.99068,1e-05,1.97874]
[1777648476426,42.54,78454.53,0.0,0.99069,1e-05,1.97763]
[1777648480246,42.54,78453.49,0.0,0.99068,1e-05,1.9792]
[1777648480328,42.54,78453.49,0.0,0.99068,1e-05,1.9792]
[1777648485117,42.54,78454.87,0.0,0.99069,1e-05,1.97769]
[1777648485325,42.54,78454.87,0.0,0.99069,1e-05,1.97769]
[1777648485427,42.55,78455.74,0.0,0.99069,1e-05,1.97665]
[1777648487968,42.55,78455.07,0.0,0.99069,1e-05,1.97763]
[1777648488081,42.55,78455.07,0.0,0.99069,1e-05,1.97763]
[1777648493258,42.55,78454.31,0.0,0.99068,1e-05,1.97909]
[1777648494043,42.55,78454.31,0.0,0.99068,1e-05,1.97909]
[1777648494078,42.55,78454.31,0.0,0.99068,1e-05,1.97909]
[1777648495007,42.55,78453.94,0.0,0.99068,1e-05,1.97973]
[1777648495080,42.55,78453.94,0.0,0.99068,1e-05,1.97973]
[1777648495273,42.55,78453.99,0.0,0.99068,1e-05,1.97972]
[1777648498545,42.55,78454.0,0.0,0.99068,1e-05,1.97991]
[1777648498576,42.55,78454.0,0.0,0.99068,1e-05,1.97991]
[1777648502322,42.55,78460.2,0.0,0.99072,1e-05,1.97167]
[1777648502944,42.55,78460.2,0.0,0.99072,1e-05,1.97167]
[1777648503079,42.55,78460.2,0.0,0.99072,1e-05,1.97167]
[1777648503329,42.55,78466.12,0.0,0.99076,1e-05,1.9638]
[1777648505411,42.55,78468.41,0.0,0.99078,1e-05,1.9608]
[1777648505578,42.55,78471.21,0.0,0.9908,1e-05,1.95712]
[1777648508364,42.55,78480.22,0.0,0.99086,1e-05,1.94535]
[1777648509303,42.55,78480.22,0.0,0.99086,1e-05,1.94535]
[1777648509326,42.55,78480.22,0.0,0.99086,1e-05,1.94535]
[1777648509371,42.55,78480.64,0.0,0.99087,1e-05,1.94491]
[1777648510581,42.55,78481.19,0.0,0.99087,1e-05,1.94431]
[1777648510826,42.55,78481.19,0.0,0.99087,1e-05,1.94431]
[1777648515163,42.56,78479.39,0.0,0.99085,1e-05,1.94723]
[1777648515324,42.56,78479.39,0.0,0.99085,1e-05,1.94723]
[1777648518130,42.57,78478.81,0.0,0.99084,1e-05,1.95053]
[1777648518325,42.57,78478.81,0.0,0.99084,1e-05,1.95053]
[1777648518434,42.57,78478.11,0.0,0.99083,1e-05,1.95264]
[1777648520001,42.57,78478.61,0.0,0.99082,1e-05,1.9531]
[1777648520075,42.57,78478.61,0.0,0.99082,1e-05,1.9531]
[1777648522471,42.59,78486.23,0.0,0.99086,1e-05,1.94628]
[1777648524490,42.6,78492.4,0.0,0.99089,1e-05,1.94056]
[1777648526499,42.61,78506.31,0.0,0.99098,1e-05,1.92474]
[1777648527506,42.61,78508.94,0.0,0.991,1e-05,1.92142]
[1777648532630,42.61,78508.04,0.0,0.99099,1e-05,1.92214]
[1777648533832,42.61,78504.66,0.0,0.99097,1e-05,1.92698]
[1777648537074,42.62,78508.75,0.0,0.99099,1e-05,1.9219]
[1777648537334,42.62,78508.75,0.0,0.99099,1e-05,1.9219]
[1777648537378,42.62,78506.45,0.0,0.99097,1e-05,1.92531]
[1777648540567,42.62,78505.49,0.0,0.99097,1e-05,1.92694]
[1777648540575,42.62,78505.49,0.0,0.99097,1e-05,1.92694]
[1777648543974,42.62,78505.65,0.0,0.99096,1e-05,1.92725]
[1777648544076,42.62,78505.65,0.0,0.99096,1e-05,1.92725]
[1777648544312,42.62,78505.65,0.0,0.99096,1e-05,1.92725]
[1777648544327,42.62,78505.65,0.0,0.99096,1e-05,1.92725]
[1777648544351,42.62,78507.45,0.0,0.99097,1e-05,1.92522]
[1777648549660,42.63,78504.99,0.0,0.99095,1e-05,1.92938]
[1777648552681,42.63,78510.58,0.0,0.99099,1e-05,1.92249]
[1777648553945,42.63,78510.58,0.0,0.99099,1e-05,1.92249]
[1777648554077,42.63,78510.58,0.0,0.99099,1e-05,1.92249]
[1777648554249,42.63,78510.58,0.0,0.99099,1e-05,1.92249]
[1777648554324,42.63,78510.58,0.0,0.99099,1e-05,1.92249]
[1777648554418,42.63,78515.51,0.0,0.99102,1e-05,1.91635]
[1777648559730,42.63,78508.58,0.0,0.99097,1e-05,1.92654]
[1777648561365,42.63,78508.58,0.0,0.99097,1e-05,1.92654]
[1777648561431,42.63,78507.27,0.0,0.99096,1e-05,1.92863]
[1777648561577,42.63,78507.27,0.0,0.99096,1e-05,1.92863]
[1777648562113,42.63,78507.27,0.0,0.99096,1e-05,1.92863]
[1777648562325,42.63,78507.27,0.0,0.99096,1e-05,1.92863]
[1777648564765,42.64,78512.06,0.0,0.99099,1e-05,1.9228]
[1777648566613,42.64,78514.1,0.0,0.991,1e-05,1.92029]
[1777648566827,42.64,78514.1,0.0,0.991,1e-05,1.92029]
[1777648567498,42.64,78514.1,0.0,0.991,1e-05,1.92029]
[1777648566843,42.64,78520.46,0.0,0.99105,1e-05,1.91207]
[1777648567574,42.64,78520.46,0.0,0.99105,1e-05,1.91207]
[1777648572821,42.64,78521.03,0.0,0.99104,1e-05,1.91253]
[1777648575520,42.64,78522.22,0.0,0.99105,1e-05,1.91116]
[1777648575582,42.65,78522.13,0.0,0.99105,1e-05,1.91149]
[1777648575870,42.65,78522.13,0.0,0.99105,1e-05,1.91149]
[1777648576076,42.65,78522.13,0.0,0.99105,1e-05,1.91149]
[1777648576177,42.65,78521.99,0.0,0.99105,1e-05,1.91188]
[1777648577856,42.65,78530.32,0.0,0.99111,1e-05,1.90133]
[1777648579544,42.65,78530.32,0.0,0.99111,1e-05,1.90133]
[1777648579582,42.65,78528.64,0.0,0.99109,1e-05,1.90376]
[1777648579692,42.65,78528.64,0.0,0.99109,1e-05,1.90376]
[1777648579830,42.65,78528.64,0.0,0.99109,1e-05,1.90376]
[1777648579870,42.65,78526.32,0.0,0.99107,1e-05,1.90703]
[1777648583899,42.65,78514.04,0.0,0.99098,1e-05,1.92407]
[1777648584906,42.65,78501.52,0.0,0.99089,1e-05,1.94091]
[1777648586295,42.65,78501.52,0.0,0.99089,1e-05,1.94091]
[1777648586325,42.65,78501.52,0.0,0.99089,1e-05,1.94091]
[1777648586397,42.65,78501.61,0.0,0.99089,1e-05,1.94109]
[1777648586614,42.65,78501.61,0.0,0.99089,1e-05,1.94109]
[1777648586826,42.65,78501.61,0.0,0.99089,1e-05,1.94109]
[1777648587927,42.66,78497.42,0.0,0.99086,1e-05,1.94684]
[1777648589941,42.66,78487.59,0.0,0.99078,1e-05,1.96031]
[1777648590948,42.66,78482.76,0.0,0.99075,1e-05,1.96693]
[1777648591955,42.66,78475.94,0.0,0.9907,1e-05,1.97507]
[1777648594976,42.66,78472.75,0.0,0.99068,1e-05,1.97965]
[1777648599004,42.66,78465.9,0.0,0.99062,1e-05,1.98929]
[1777648601020,42.66,78461.02,0.0,0.99059,1e-05,1.99606]
[1777648602027,42.66,78470.72,0.0,0.99066,1e-05,1.98289]
[1777648603034,42.66,78476.98,0.0,0.99071,1e-05,1.97447]
[1777648604041,42.66,78483.59,0.0,0.99075,1e-05,1.96563]
[1777648606030,42.66,78485.21,0.0,0.99077,1e-05,1.96354]
[1777648606077,42.66,78485.21,0.0,0.99077,1e-05,1.96354]
[1777648606514,42.66,78485.21,0.0,0.99077,1e-05,1.96354]
[1777648606577,42.66,78485.21,0.0,0.99077,1e-05,1.96354]
[1777648606563,42.66,78485.2,0.0,0.99076,1e-05,1.96377]
[1777648612377,42.66,78485.09,0.0,0.99076,1e-05,1.96432]
[1777648612548,42.66,78485.09,0.0,0.99076,1e-05,1.96432]
[1777648612575,42.66,78485.09,0.0,0.99076,1e-05,1.96432]
[1777648612430,42.66,78481.21,0.0,0.99073,1e-05,1.96974]
[1777648616125,42.67,78475.17,0.0,0.99069,1e-05,1.97819]
[1777648617342,42.67,78475.17,0.0,0.99069,1e-05,1.97819]
[1777648617514,42.67,78475.17,0.0,0.99069,1e-05,1.97819]
[1777648617579,42.67,78475.17,0.0,0.99069,1e-05,1.97819]
[1777648617610,42.67,78467.34,0.0,0.99063,1e-05,1.98896]
[1777648622728,42.67,78468.09,0.0,0.99063,1e-05,1.98816]
[1777648622830,42.67,78468.09,0.0,0.99063,1e-05,1.98816]
[1777648623174,42.67,78468.87,0.0,0.99064,1e-05,1.98715]
[1777648623976,42.67,78468.87,0.0,0.99064,1e-05,1.98715]
[1777648624082,42.67,78468.87,0.0,0.99064,1e-05,1.98715]
[1777648624181,42.67,78473.87,0.0,0.99067,1e-05,1.98041]
[1777648625188,42.67,78478.48,0.0,0.99071,1e-05,1.97423]
[1777648630224,42.67,78477.75,0.0,0.9907,1e-05,1.9756]
[1777648632238,42.67,78482.03,0.0,0.99073,1e-05,1.96997]
[1777648633134,42.67,78482.03,0.0,0.99073,1e-05,1.96997]
[1777648633329,42.67,78482.03,0.0,0.99073,1e-05,1.96997]
[1777648633339,42.67,78482.03,0.0,0.99073,1e-05,1.96997]
[1777648633580,42.67,78482.03,0.0,0.99073,1e-05,1.96997]
[1777648633618,42.67,78482.6,0.0,0.99073,1e-05,1.96937]
[1777648638845,42.67,78482.55,0.0,0.99073,1e-05,1.96979]
[1777648638895,42.67,78482.55,0.0,0.99073,1e-05,1.96979]
[1777648639077,42.67,78482.55,0.0,0.99073,1e-05,1.96979]
[1777648639287,42.67,78481.95,0.0,0.99073,1e-05,1.97069]
[1777648641301,42.67,78477.36,0.0,0.99069,1e-05,1.97707]
[1777648641953,42.67,78477.36,0.0,0.99069,1e-05,1.97707]
[1777648642080,42.67,78477.36,0.0,0.99069,1e-05,1.97707]
[1777648646455,42.67,78477.22,0.0,0.99069,1e-05,1.97754]
[1777648646499,42.67,78477.09,0.0,0.99069,1e-05,1.97786]
[1777648646658,42.67,78477.09,0.0,0.99069,1e-05,1.97786]
[1777648647342,42.67,78476.57,0.0,0.99068,1e-05,1.97857]
[1777648648180,42.67,78476.57,0.0,0.99068,1e-05,1.97857]
[1777648648332,42.67,78476.57,0.0,0.99068,1e-05,1.97857]
[1777648651371,42.68,78470.04,0.0,0.99064,1e-05,1.98652]
[1777648652422,42.68,78470.04,0.0,0.99064,1e-05,1.98652]
[1777648652561,42.68,78470.04,0.0,0.99064,1e-05,1.98652]
[1777648652577,42.68,78470.04,0.0,0.99064,1e-05,1.98652]
[1777648652517,42.68,78467.42,0.0,0.99062,1e-05,1.9902]
[1777648653385,42.68,78467.51,0.0,0.99062,1e-05,1.99008]
[1777648656425,42.68,78467.1,0.0,0.99062,1e-05,1.99073]
[1777648656575,42.68,78467.1,0.0,0.99062,1e-05,1.99073]
[1777648658342,42.68,78467.28,0.0,0.99062,1e-05,1.99056]
[1777648658509,42.68,78467.28,0.0,0.99062,1e-05,1.99056]
[1777648658542,42.68,78465.66,0.0,0.9906,1e-05,1.99285]
[1777648659427,42.68,78454.15,0.0,0.99052,1e-05,2.00864]
[1777648660331,42.68,78454.15,0.0,0.99052,1e-05,2.00864]
[1777648660575,42.68,78454.15,0.0,0.99052,1e-05,2.00864]
[1777648660609,42.68,78451.77,0.0,0.9905,1e-05,2.01192]
[1777648661441,42.68,78444.97,0.0,0.99045,1e-05,2.02129]
[1777648661829,42.68,78444.97,0.0,0.99045,1e-05,2.02129]
[1777648662448,42.68,78439.35,0.0,0.99041,1e-05,2.02904]
[1777648663455,42.68,78431.59,0.0,0.99035,1e-05,2.03978]
[1777648665470,42.68,78427.6,0.0,0.99032,1e-05,2.04522]
[1777648667413,42.68,78425.88,0.0,0.9903,1e-05,2.04756]
[1777648667547,42.68,78425.88,0.0,0.9903,1e-05,2.04756]
[1777648667576,42.68,78425.88,0.0,0.9903,1e-05,2.04756]
[1777648667644,42.68,78424.98,0.0,0.9903,1e-05,2.04875]
[1777648669498,42.68,78421.05,0.0,0.99027,1e-05,2.0541]
[1777648673429,42.67,78418.09,0.0,0.99025,1e-05,2.058]
[1777648673581,42.67,78418.09,0.0,0.99025,1e-05,2.058]
[1777648674537,42.67,78426.11,0.0,0.99031,1e-05,2.04663]
[1777648675543,42.67,78432.21,0.0,0.99036,1e-05,2.03808]
[1777648676583,42.67,78432.21,0.0,0.99036,1e-05,2.03808]
[1777648676551,42.67,78436.85,0.0,0.99039,1e-05,2.03159]
[1777648676740,42.67,78436.85,0.0,0.99039,1e-05,2.03159]
[1777648676834,42.67,78436.85,0.0,0.99039,1e-05,2.03159]
[1777648677558,42.67,78438.55,0.0,0.9904,1e-05,2.0292]
[1777648678812,42.67,78439.9,0.0,0.99041,1e-05,2.0273]
[1777648678827,42.67,78439.9,0.0,0.99041,1e-05,2.0273]
[1777648678864,42.67,78439.9,0.0,0.99041,1e-05,2.0273]
[1777648679074,42.67,78439.9,0.0,0.99041,1e-05,2.0273]
[1777648679572,42.67,78441.29,0.0,0.99043,1e-05,2.02535]
[1777648684120,42.67,78439.75,0.0,0.99041,1e-05,2.02737]
[1777648684184,42.67,78439.75,0.0,0.99041,1e-05,2.02737]
[1777648684326,42.67,78439.75,0.0,0.99041,1e-05,2.02737]
[1777648684607,42.67,78438.24,0.0,0.9904,1e-05,2.02944]
[1777648687628,42.67,78433.05,0.0,0.99036,1e-05,2.03654]
[1777648688652,42.67,78433.05,0.0,0.99036,1e-05,2.03654]
[1777648688828,42.67,78433.07,0.0,0.99036,1e-05,2.03648]
[1777648689140,42.67,78433.07,0.0,0.99036,1e-05,2.03648]
[1777648689329,42.67,78433.07,0.0,0.99036,1e-05,2.03648]
[1777648689642,42.67,78426.93,0.0,0.99032,1e-05,2.04498]
[1777648694429,42.67,78426.68,0.0,0.99032,1e-05,2.04513]
[1777648694509,42.67,78426.68,0.0,0.99032,1e-05,2.04513]
[1777648694579,42.67,78426.68,0.0,0.99032,1e-05,2.04513]
[1777648694677,42.67,78425.72,0.0,0.99031,1e-05,2.04642]
[1777648695684,42.67,78429.93,0.0,0.99034,1e-05,2.0405]
[1777648697045,42.67,78429.93,0.0,0.99034,1e-05,2.0405]
[1777648697082,42.67,78429.93,0.0,0.99034,1e-05,2.0405]
[1777648698073,42.67,78433.29,0.0,0.99037,1e-05,2.03578]
[1777648698325,42.67,78433.29,0.0,0.99037,1e-05,2.03578]
[1777648698412,42.67,78428.0,0.0,0.99033,1e-05,2.0431]
[1777648700064,42.67,78431.2,0.0,0.99035,1e-05,2.0386]
[1777648700075,42.67,78431.2,0.0,0.99035,1e-05,2.0386]
[1777648705527,42.67,78432.5,0.0,0.99036,1e-05,2.03662]
[1777648705574,42.67,78432.5,0.0,0.99036,1e-05,2.03662]
[1777648705603,42.67,78432.5,0.0,0.99036,1e-05,2.03662]
[1777648705676,42.67,78430.92,0.0,0.99035,1e-05,2.03873]
[1777648705829,42.67,78430.92,0.0,0.99035,1e-05,2.03873]
[1777648708449,42.67,78427.8,0.0,0.99033,1e-05,2.04303]
[1777648708583,42.67,78427.8,0.0,0.99033,1e-05,2.04303]
[1777648708615,42.67,78422.71,0.0,0.99029,1e-05,2.05001]
[1777648708875,42.67,78422.71,0.0,0.99029,1e-05,2.05001]
[1777648709076,42.67,78422.71,0.0,0.99029,1e-05,2.05001]
[1777648709099,42.67,78419.33,0.0,0.99026,1e-05,2.05474]
[1777648714816,42.67,78422.78,0.0,0.9903,1e-05,2.04828]
[1777648716215,42.67,78422.78,0.0,0.9903,1e-05,2.04828]
[1777648716330,42.67,78422.78,0.0,0.9903,1e-05,2.04828]
[1777648721127,42.67,78426.23,0.0,0.99033,1e-05,2.04315]
[1777648721326,42.67,78426.23,0.0,0.99033,1e-05,2.04315]
[1777648721498,42.67,78426.23,0.0,0.99033,1e-05,2.04315]
[1777648721576,42.67,78426.23,0.0,0.99033,1e-05,2.04315]
[1777648721592,42.67,78427.72,0.0,0.99034,1e-05,2.04098]
[1777648726900,42.66,78430.07,0.0,0.99036,1e-05,2.03753]
[1777648728019,42.66,78430.07,0.0,0.99036,1e-05,2.03753]
[1777648728075,42.66,78430.07,0.0,0.99036,1e-05,2.03753]
[1777648728362,42.66,78430.07,0.0,0.99036,1e-05,2.03753]
[1777648728574,42.66,78430.07,0.0,0.99036,1e-05,2.03753]
[1777648728675,42.66,78430.34,0.0,0.99036,1e-05,2.03709]
[1777648731259,42.66,78429.77,0.0,0.99035,1e-05,2.03786]
[1777648731329,42.66,78429.77,0.0,0.99035,1e-05,2.03786]
[1777648731360,42.66,78433.06,0.0,0.99038,1e-05,2.03326]
[1777648731936,42.66,78438.39,0.0,0.99042,1e-05,2.02586]
[1777648734005,42.66,78439.07,0.0,0.99043,1e-05,2.02491]
[1777648734075,42.66,78439.07,0.0,0.99043,1e-05,2.02491]
[1777648738228,42.66,78438.29,0.0,0.99042,1e-05,2.02597]
[1777648738329,42.66,78438.29,0.0,0.99042,1e-05,2.02597]
[1777648738430,42.66,78434.56,0.0,0.99039,1e-05,2.03112]
[1777648739825,42.66,78434.08,0.0,0.99039,1e-05,2.03177]
[1777648744334,42.66,78435.93,0.0,0.9904,1e-05,2.02913]
[1777648744524,42.66,78435.93,0.0,0.9904,1e-05,2.02913]
[1777648744577,42.66,78435.93,0.0,0.9904,1e-05,2.02913]
[1777648744592,42.66,78439.46,0.0,0.99043,1e-05,2.02422]
[1777648745026,42.66,78445.79,0.0,0.99048,1e-05,2.01548]
[1777648748330,42.66,78446.74,0.0,0.99049,1e-05,2.01418]
[1777648748576,42.66,78446.74,0.0,0.99049,1e-05,2.01418]
[1777648752245,42.66,78449.02,0.0,0.9905,1e-05,2.01108]
[1777648752325,42.66,78449.02,0.0,0.9905,1e-05,2.01108]
[1777648752525,42.66,78449.02,0.0,0.9905,1e-05,2.01108]
[1777648752582,42.66,78449.02,0.0,0.9905,1e-05,2.01108]
[1777648752650,42.66,78451.88,0.0,0.99052,1e-05,2.00718]
[1777648753084,42.66,78458.16,0.0,0.99057,1e-05,1.99858]
[1777648754091,42.66,78461.74,0.0,0.9906,1e-05,1.99372]
[1777648756716,42.66,78463.15,0.0,0.99061,1e-05,1.99184]
[1777648756825,42.66,78461.05,0.0,0.99059,1e-05,1.99475]
[1777648762151,42.67,78465.15,0.0,0.99062,1e-05,1.98937]
[1777648763157,42.67,78477.01,0.0,0.99071,1e-05,1.97331]
[1777648764165,42.67,78479.39,0.0,0.99073,1e-05,1.97016]
[1777648765324,42.67,78479.39,0.0,0.99073,1e-05,1.97016]
[1777648765615,42.67,78479.39,0.0,0.99073,1e-05,1.97016]
[1777648765709,42.67,78482.64,0.0,0.99075,1e-05,1.96594]
[1777648765838,42.67,78482.64,0.0,0.99075,1e-05,1.96594]
[1777648771216,42.67,78484.71,0.0,0.99077,1e-05,1.96237]
[1777648772223,42.67,78491.44,0.0,0.99082,1e-05,1.95341]
[1777648773340,42.67,78491.44,0.0,0.99082,1e-05,1.95341]
[1777648773575,42.67,78491.44,0.0,0.99082,1e-05,1.95341]
[1777648773659,42.67,78492.41,0.0,0.99082,1e-05,1.95233]
[1777648773962,42.67,78492.41,0.0,0.99082,1e-05,1.95233]
[1777648774080,42.67,78492.41,0.0,0.99082,1e-05,1.95233]
[1777648775245,42.67,78497.33,0.0,0.99086,1e-05,1.94585]
[1777648778268,42.67,78487.39,0.0,0.99078,1e-05,1.95957]
[1777648779719,42.67,78487.39,0.0,0.99078,1e-05,1.95957]
[1777648779275,42.67,78474.37,0.0,0.99069,1e-05,1.97725]
[1777648779830,42.67,78474.37,0.0,0.99069,1e-05,1.97725]
[1777648780282,42.67,78469.42,0.0,0.99065,1e-05,1.98405]
[1777648781323,42.67,78469.42,0.0,0.99065,1e-05,1.98405]
[1777648781580,42.67,78469.42,0.0,0.99065,1e-05,1.98405]
[1777648783303,42.67,78472.23,0.0,0.99067,1e-05,1.98041]
[1777648785170,42.67,78470.76,0.0,0.99066,1e-05,1.98247]
[1777648785328,42.67,78470.76,0.0,0.99066,1e-05,1.98247]
[1777648785382,42.67,78472.31,0.0,0.99067,1e-05,1.98042]
[1777648785926,42.67,78472.31,0.0,0.99067,1e-05,1.98042]
[1777648786078,42.67,78472.31,0.0,0.99067,1e-05,1.98042]
[1777648786325,42.67,78474.68,0.0,0.99069,1e-05,1.97727]
[1777648787332,42.67,78471.94,0.0,0.99067,1e-05,1.98105]
[1777648789346,42.67,78470.14,0.0,0.99065,1e-05,1.9836]
[1777648794381,42.68,78469.39,0.0,0.99065,1e-05,1.98485]
[1777648799398,42.68,78468.65,0.0,0.99064,1e-05,1.98602]
[1777648799676,42.68,78468.65,0.0,0.99064,1e-05,1.98602]
[1777648799827,42.68,78468.37,0.0,0.99064,1e-05,1.98647]
[1777648800423,42.68,78469.11,0.0,0.99064,1e-05,1.98546]
[1777648805458,42.68,78471.47,0.0,0.99066,1e-05,1.98244]
[1777648807894,42.68,78471.12,0.0,0.99066,1e-05,1.98298]
[1777648808080,42.68,78471.12,0.0,0.99066,1e-05,1.98298]
[1777648808626,42.68,78471.12,0.0,0.99066,1e-05,1.98298]
[1777648808673,42.68,78473.05,0.0,0.99067,1e-05,1.98043]
[1777648808831,42.68,78473.05,0.0,0.99067,1e-05,1.98043]
[1777648814521,42.68,78471.27,0.0,0.99066,1e-05,1.98304]
[1777648815478,42.68,78471.27,0.0,0.99066,1e-05,1.98304]
[1777648815673,42.68,78466.75,0.0,0.99062,1e-05,1.98923]
[1777648816544,42.68,78453.97,0.0,0.99053,1e-05,2.00673]
[1777648817550,42.68,78448.82,0.0,0.99049,1e-05,2.01383]
[1777648818689,42.68,78448.82,0.0,0.99049,1e-05,2.01383]
[1777648818712,42.68,78448.55,0.0,0.99048,1e-05,2.01416]
[1777648819576,42.68,78448.55,0.0,0.99048,1e-05,2.01416]
[1777648820571,42.68,78453.91,0.0,0.99053,1e-05,2.00676]
[1777648822006,42.68,78455.25,0.0,0.99054,1e-05,2.0049]
[1777648822078,42.68,78455.25,0.0,0.99054,1e-05,2.0049]
[1777648822585,42.68,78456.39,0.0,0.99054,1e-05,2.00333]
[1777648824214,42.68,78456.23,0.0,0.99054,1e-05,2.00354]
[1777648824326,42.68,78456.23,0.0,0.99054,1e-05,2.00354]
[1777648829635,42.68,78455.03,0.0,0.99053,1e-05,2.00515]
[1777648830349,42.68,78455.03,0.0,0.99053,1e-05,2.00515]
[1777648830576,42.68,78455.03,0.0,0.99053,1e-05,2.00515]
[1777648830677,42.68,78455.03,0.0,0.99053,1e-05,2.00515]
[1777648832525,42.68,78455.03,0.0,0.99053,1e-05,2.00515]
[1777648832575,42.68,78455.03,0.0,0.99053,1e-05,2.00515]
[1777648836054,42.68,78452.87,0.0,0.99052,1e-05,2.00686]
[1777648836083,42.68,78452.87,0.0,0.99052,1e-05,2.00686]
[1777648836389,42.68,78452.87,0.0,0.99052,1e-05,2.00686]
[1777648836574,42.68,78452.87,0.0,0.99052,1e-05,2.00686]
[1777648836684,42.68,78456.53,0.0,0.99055,1e-05,2.00183]
[1777648839789,42.68,78454.65,0.0,0.99054,1e-05,2.0044]
[1777648839825,42.68,78454.65,0.0,0.99054,1e-05,2.0044]
[1777648842649,42.68,78451.92,0.0,0.99052,1e-05,2.00812]
[1777648842827,42.68,78451.92,0.0,0.99052,1e-05,2.00812]
[1777648842726,42.68,78461.06,0.0,0.99059,1e-05,1.99559]
[1777648843280,42.68,78461.06,0.0,0.99059,1e-05,1.99559]
[1777648843332,42.68,78461.06,0.0,0.99059,1e-05,1.99559]
[1777648843733,42.68,78464.76,0.0,0.99061,1e-05,1.99055]
[1777648848470,42.68,78466.8,0.0,0.99063,1e-05,1.98786]
[1777648848575,42.68,78466.8,0.0,0.99063,1e-05,1.98786]
[1777648850911,42.68,78470.03,0.0,0.99065,1e-05,1.98355]
[1777648851080,42.68,78470.03,0.0,0.99065,1e-05,1.98355]
[1777648851789,42.68,78470.06,0.0,0.99065,1e-05,1.98354]
[1777648854810,42.68,78474.65,0.0,0.99069,1e-05,1.97742]
[1777648858396,42.68,78473.18,0.0,0.99067,1e-05,1.97954]
[1777648858575,42.68,78473.18,0.0,0.99067,1e-05,1.97954]
[1777648863876,42.68,78473.42,0.0,0.99067,1e-05,1.97946]
[1777648865065,42.68,78473.42,0.0,0.99067,1e-05,1.97946]
[1777648865615,42.68,78473.42,0.0,0.99067,1e-05,1.97946]
[1777648865829,42.68,78473.42,0.0,0.99067,1e-05,1.97946]
[1777648865658,42.68,78473.64,0.0,0.99068,1e-05,1.9792]
[1777648866894,42.68,78477.92,0.0,0.99071,1e-05,1.97348]
[1777648870683,42.68,78477.71,0.0,0.9907,1e-05,1.97387]
[1777648870922,42.68,78463.57,0.0,0.9906,1e-05,1.99319]
[1777648871929,42.68,78462.25,0.0,0.99059,1e-05,1.99501]
[1777648873104,42.68,78462.25,0.0,0.99059,1e-05,1.99501]
[1777648873324,42.68,78462.25,0.0,0.99059,1e-05,1.99501]
[1777648873575,42.68,78462.25,0.0,0.99059,1e-05,1.99501]
[1777648873677,42.68,78464.24,0.0,0.9906,1e-05,1.99231]
[1777648875726,42.68,78465.41,0.0,0.99061,1e-05,1.99073]
[1777648875819,42.68,78465.41,0.0,0.99061,1e-05,1.99073]
[1777648875775,42.68,78467.63,0.0,0.99063,1e-05,1.98776]
[1777648876041,42.68,78473.67,0.0,0.99067,1e-05,1.97955]
[1777648877971,42.68,78476.75,0.0,0.9907,1e-05,1.97547]
[1777648883848,42.68,78473.87,0.0,0.99067,1e-05,1.97957]
[1777648883855,42.68,78472.96,0.0,0.99067,1e-05,1.98089]
[1777648884074,42.68,78472.96,0.0,0.99067,1e-05,1.98089]
[1777648890056,42.68,78472.32,0.0,0.99066,1e-05,1.98199]
[1777648891634,42.68,78472.32,0.0,0.99066,1e-05,1.98199]
[1777648891832,42.68,78472.32,0.0,0.99066,1e-05,1.98199]
[1777648891714,42.68,78474.31,0.0,0.99068,1e-05,1.97817]
[1777648897105,42.69,78476.36,0.0,0.99069,1e-05,1.97566]
[1777648901850,42.69,78478.05,0.0,0.99071,1e-05,1.97355]
[1777648902074,42.69,78478.88,0.0,0.99071,1e-05,1.97249]
[1777648905574,42.69,78478.66,0.0,0.99071,1e-05,1.97299]
[1777648911615,42.69,78479.29,0.0,0.99071,1e-05,1.97257]
[1777648911829,42.69,78479.29,0.0,0.99071,1e-05,1.97257]
[1777648911831,42.69,78480.22,0.0,0.99072,1e-05,1.97147]
[1777648913218,42.69,78476.13,0.0,0.99069,1e-05,1.97708]
[1777648917579,42.69,78476.94,0.0,0.99069,1e-05,1.97627]
[1777648923289,42.69,78477.5,0.0,0.99069,1e-05,1.976]
[1777648924673,42.69,78477.5,0.0,0.99069,1e-05,1.976]
[1777648924792,42.69,78477.5,0.0,0.99069,1e-05,1.976]
[1777648924893,42.69,78481.34,0.0,0.99072,1e-05,1.97097]
[1777648925026,42.69,78481.34,0.0,0.99072,1e-05,1.97097]
[1777648925075,42.69,78481.34,0.0,0.99072,1e-05,1.97097]
[1777648925303,42.69,78486.2,0.0,0.99076,1e-05,1.96441]
[1777648930338,42.7,78481.99,0.0,0.99072,1e-05,1.97056]
[1777648932794,42.7,78484.49,0.0,0.99074,1e-05,1.96728]
[1777648932832,42.7,78484.49,0.0,0.99074,1e-05,1.96728]
[1777648932896,42.7,78485.61,0.0,0.99075,1e-05,1.96597]
[1777648932988,42.7,78485.61,0.0,0.99075,1e-05,1.96597]
[1777648933077,42.7,78485.61,0.0,0.99075,1e-05,1.96597]
[1777648938394,42.7,78484.28,0.0,0.99074,1e-05,1.96824]
[1777648940075,42.7,78484.39,0.0,0.99074,1e-05,1.96819]
[1777648940287,42.7,78484.39,0.0,0.99074,1e-05,1.96819]
[1777648940328,42.7,78484.39,0.0,0.99074,1e-05,1.96819]
[1777648940408,42.7,78483.57,0.0,0.99073,1e-05,1.9694]
[1777648945473,42.7,78481.87,0.0,0.99071,1e-05,1.97216]
[1777648947549,42.7,78480.99,0.0,0.99071,1e-05,1.97345]
[1777648947577,42.7,78480.99,0.0,0.99071,1e-05,1.97345]
[1777648947656,42.7,78480.99,0.0,0.99071,1e-05,1.97345]
[1777648947826,42.7,78480.99,0.0,0.99071,1e-05,1.97345]
[1777648947859,42.7,78479.8,0.0,0.9907,1e-05,1.97524]
[1777648950508,42.7,78486.64,0.0,0.99075,1e-05,1.96618]
[1777648950987,42.7,78486.64,0.0,0.99075,1e-05,1.96618]
[1777648951081,42.7,78486.64,0.0,0.99075,1e-05,1.96618]
[1777648951145,42.7,78486.64,0.0,0.99075,1e-05,1.96618]
[1777648951324,42.7,78486.64,0.0,0.99075,1e-05,1.96618]
[1777648951515,42.7,78487.28,0.0,0.99076,1e-05,1.96423]
[1777648956550,42.71,78488.63,0.0,0.99076,1e-05,1.96297]
[1777648957453,42.71,78488.63,0.0,0.99076,1e-05,1.96297]
[1777648957579,42.71,78488.63,0.0,0.99076,1e-05,1.96297]
[1777648957693,42.71,78488.63,0.0,0.99076,1e-05,1.96297]
[1777648957826,42.71,78488.63,0.0,0.99076,1e-05,1.96297]
[1777648957927,42.71,78488.21,0.0,0.99076,1e-05,1.96376]
[1777648960578,42.71,78494.25,0.0,0.9908,1e-05,1.95586]
[1777648961419,42.71,78494.25,0.0,0.9908,1e-05,1.95586]
[1777648961576,42.71,78494.25,0.0,0.9908,1e-05,1.95586]
[1777648961811,42.71,78494.25,0.0,0.9908,1e-05,1.95586]
[1777648961830,42.71,78494.25,0.0,0.9908,1e-05,1.95586]
[1777648961852,42.71,78495.28,0.0,0.99081,1e-05,1.95473]
[1777648967627,42.71,78492.22,0.0,0.99078,1e-05,1.95946]
[1777648968683,42.71,78492.22,0.0,0.99078,1e-05,1.95946]
[1777648968826,42.71,78492.22,0.0,0.99078,1e-05,1.95946]
[1777648968849,42.71,78492.22,0.0,0.99078,1e-05,1.95946]
[1777648968927,42.71,78491.62,0.0,0.99078,1e-05,1.9605]
[1777648969075,42.71,78491.62,0.0,0.99078,1e-05,1.9605]
[1777648973765,42.71,78492.47,0.0,0.99078,1e-05,1.95972]
[1777648973826,42.71,78492.47,0.0,0.99078,1e-05,1.95972]
[1777648973963,42.71,78492.47,0.0,0.99078,1e-05,1.95972]
[1777648973867,42.71,78490.68,0.0,0.99077,1e-05,1.96238]
[1777648974075,42.71,78490.68,0.0,0.99077,1e-05,1.96238]
[1777648979234,42.72,78492.6,0.0,0.99078,1e-05,1.96027]
[1777648979327,42.72,78492.6,0.0,0.99078,1e-05,1.96027]
[1777648979432,42.72,78492.6,0.0,0.99078,1e-05,1.96027]
[1777648979576,42.72,78492.6,0.0,0.99078,1e-05,1.96027]
[1777648979711,42.72,78492.39,0.0,0.99078,1e-05,1.96066]
[1777648984746,42.72,78490.57,0.0,0.99076,1e-05,1.96371]
[1777648988774,42.72,78499.89,0.0,0.99083,1e-05,1.95166]
[1777648989781,42.72,78507.48,0.0,0.99088,1e-05,1.94177]
[1777648990163,42.72,78507.48,0.0,0.99088,1e-05,1.94177]
[1777648990329,42.72,78507.48,0.0,0.99088,1e-05,1.94177]
[1777648990455,42.72,78507.48,0.0,0.99088,1e-05,1.94177]
[1777648990577,42.72,78507.48,0.0,0.99088,1e-05,1.94177]
[1777648990789,42.72,78506.77,0.0,0.99087,1e-05,1.94288]
[1777648995823,42.73,78505.74,0.0,0.99086,1e-05,1.94503]
[1777649000858,42.73,78505.87,0.0,0.99086,1e-05,1.94563]
[1777649003222,42.73,78508.3,0.0,0.99087,1e-05,1.9427]
[1777649003325,42.73,78508.3,0.0,0.99087,1e-05,1.9427]
[1777649003596,42.73,78508.3,0.0,0.99087,1e-05,1.9427]
[1777649003825,42.73,78508.3,0.0,0.99087,1e-05,1.9427]
[1777649003879,42.73,78508.85,0.0,0.99088,1e-05,1.94213]
[1777649005896,42.73,78517.62,0.0,0.99094,1e-05,1.93079]
[1777649006544,42.73,78517.62,0.0,0.99094,1e-05,1.93079]
[1777649006577,42.73,78517.62,0.0,0.99094,1e-05,1.93079]
[1777649007910,42.73,78524.11,0.0,0.99098,1e-05,1.92255]
[1777649008917,42.73,78529.43,0.0,0.99102,1e-05,1.91572]
[1777649010475,42.74,78528.98,0.0,0.99102,1e-05,1.91652]
[1777649010579,42.74,78528.98,0.0,0.99102,1e-05,1.91652]
[1777649010748,42.74,78528.98,0.0,0.99102,1e-05,1.91652]
[1777649010826,42.74,78528.98,0.0,0.99102,1e-05,1.91652]
[1777649010937,42.74,78526.64,0.0,0.991,1e-05,1.91982]
[1777649015972,42.74,78526.59,0.0,0.991,1e-05,1.91971]
[1777649017866,42.74,78526.49,0.0,0.991,1e-05,1.92003]
[1777649017986,42.74,78526.58,0.0,0.991,1e-05,1.92011]
[1777649018077,42.74,78526.58,0.0,0.991,1e-05,1.92011]
[1777649018099,42.74,78526.58,0.0,0.991,1e-05,1.92011]
[1777649018327,42.74,78526.58,0.0,0.991,1e-05,1.92011]
[1777649018993,42.74,78526.28,0.0,0.99099,1e-05,1.9207]
[1777649024028,42.75,78524.16,0.0,0.99097,1e-05,1.92447]
[1777649024570,42.75,78524.16,0.0,0.99097,1e-05,1.92447]
[1777649024582,42.75,78524.16,0.0,0.99097,1e-05,1.92447]
[1777649024913,42.75,78524.16,0.0,0.99097,1e-05,1.92447]
[1777649025035,42.75,78526.05,0.0,0.99099,1e-05,1.92215]
[1777649025081,42.75,78526.05,0.0,0.99099,1e-05,1.92215]
[1777649029097,42.75,78529.39,0.0,0.99101,1e-05,1.91831]
[1777649029327,42.75,78529.39,0.0,0.99101,1e-05,1.91831]
[1777649032419,42.75,78530.12,0.0,0.99101,1e-05,1.91792]
[1777649032577,42.75,78530.12,0.0,0.99101,1e-05,1.91792]
[1777649032627,42.75,78531.7,0.0,0.99102,1e-05,1.91603]
[1777649033306,42.75,78531.7,0.0,0.99102,1e-05,1.91603]
[1777649033332,42.75,78531.7,0.0,0.99102,1e-05,1.91603]
[1777649036112,42.76,78541.95,0.0,0.99109,1e-05,1.90333]
[1777649038238,42.76,78545.19,0.0,0.99111,1e-05,1.8993]
[1777649038327,42.76,78545.19,0.0,0.99111,1e-05,1.8993]
[1777649038533,42.76,78545.19,0.0,0.99111,1e-05,1.8993]
[1777649038538,42.76,78545.43,0.0,0.99111,1e-05,1.8992]
[1777649039903,42.76,78545.43,0.0,0.99111,1e-05,1.8992]
[1777649039959,42.76,78565.84,0.0,0.99125,1e-05,1.87312]
[1777649040140,42.76,78569.61,0.0,0.99128,1e-05,1.86825]
[1777649042615,42.76,78571.68,0.0,0.99129,1e-05,1.86584]
[1777649042668,42.76,78568.97,0.0,0.99127,1e-05,1.86961]
[1777649046182,42.77,78553.99,0.0,0.99116,1e-05,1.89006]
[1777649047189,42.77,78549.41,0.0,0.99113,1e-05,1.89626]
[1777649052523,42.77,78547.26,0.0,0.99111,1e-05,1.89991]
[1777649052588,42.77,78547.26,0.0,0.99111,1e-05,1.89991]
[1777649052679,42.77,78546.99,0.0,0.9911,1e-05,1.90047]
[1777649054239,42.77,78543.74,0.0,0.99108,1e-05,1.90512]
[1777649055246,42.77,78539.79,0.0,0.99105,1e-05,1.9105]
[1777649058300,42.77,78540.01,0.0,0.99105,1e-05,1.91058]
[1777649058339,42.77,78540.01,0.0,0.99105,1e-05,1.91058]
[1777649060281,42.78,78545.04,0.0,0.99108,1e-05,1.90453]
[1777649062548,42.78,78542.6,0.0,0.99106,1e-05,1.90792]
[1777649062579,42.78,78542.6,0.0,0.99106,1e-05,1.90792]
[1777649064560,42.78,78541.03,0.0,0.99105,1e-05,1.91034]
[1777649064575,42.78,78541.03,0.0,0.99105,1e-05,1.91034]
[1777649064661,42.78,78541.57,0.0,0.99105,1e-05,1.90981]
[1777649065319,42.78,78551.2,0.0,0.99112,1e-05,1.89737]
[1777649066327,42.78,78555.37,0.0,0.99115,1e-05,1.89213]
[1777649067337,42.78,78559.0,0.0,0.99117,1e-05,1.88761]
[1777649068344,42.78,78565.97,0.0,0.99122,1e-05,1.87877]
[1777649070168,42.78,78567.75,0.0,0.99123,1e-05,1.8767]
[1777649070328,42.78,78567.75,0.0,0.99123,1e-05,1.8767]
[1777649072372,42.79,78577.42,0.0,0.9913,1e-05,1.86377]
[1777649073379,42.79,78581.3,0.0,0.99133,1e-05,1.85904]
[1777649074386,42.79,78590.38,0.0,0.99139,1e-05,1.84767]
[1777649075393,42.79,78594.18,0.0,0.99142,1e-05,1.8431]
[1777649078414,42.79,78588.97,0.0,0.99137,1e-05,1.85061]
[1777649079422,42.8,78585.23,0.0,0.99135,1e-05,1.85567]
[1777649080434,42.8,78579.78,0.0,0.99131,1e-05,1.86294]
[1777649081438,42.8,78555.87,0.0,0.99114,1e-05,1.89417]
[1777649082656,42.8,78555.87,0.0,0.99114,1e-05,1.89417]
[1777649082724,42.8,78551.6,0.0,0.99111,1e-05,1.89994]
[1777649083452,42.8,78545.21,0.0,0.99106,1e-05,1.90849]
[1777649086698,42.8,78545.46,0.0,0.99106,1e-05,1.9085]
[1777649086742,42.8,78545.58,0.0,0.99106,1e-05,1.90851]
[1777649089484,42.8,78543.98,0.0,0.99105,1e-05,1.91094]
[1777649089494,42.8,78505.2,0.0,0.99077,1e-05,1.96262]
[1777649090503,42.8,78490.82,0.0,0.99066,1e-05,1.98209]
[1777649091508,42.8,78494.1,0.0,0.99068,1e-05,1.97769]
[1777649092702,42.8,78494.1,0.0,0.99068,1e-05,1.97769]
[1777649092748,42.8,78494.48,0.0,0.99069,1e-05,1.97722]
[1777649094545,42.8,78495.54,0.0,0.99069,1e-05,1.97583]
[1777649094620,42.8,78480.94,0.0,0.99058,1e-05,1.99569]
[1777649095546,42.8,78478.88,0.0,0.99057,1e-05,1.99851]
[1777649096553,42.8,78472.63,0.0,0.99052,1e-05,2.00705]
[1777649098311,42.8,78472.16,0.0,0.99052,1e-05,2.00769]
[1777649098567,42.8,78470.06,0.0,0.9905,1e-05,2.01055]
[1777649103602,42.8,78470.97,0.0,0.99051,1e-05,2.00921]
[1777649108637,42.8,78477.55,0.0,0.99056,1e-05,2.00014]
[1777649111658,42.8,78481.33,0.0,0.99059,1e-05,1.995]
[1777649114565,42.8,78481.15,0.0,0.99059,1e-05,1.99527]
[1777649114577,42.8,78481.15,0.0,0.99059,1e-05,1.99527]
[1777649114680,42.8,78480.74,0.0,0.99058,1e-05,1.99583]
[1777649115497,42.8,78480.74,0.0,0.99058,1e-05,1.99583]
[1777649115577,42.8,78480.74,0.0,0.99058,1e-05,1.99583]
[1777649118708,42.8,78493.55,0.0,0.99068,1e-05,1.9785]
[1777649119715,42.8,78502.9,0.0,0.99075,1e-05,1.96592]
[1777649120722,42.8,78504.81,0.0,0.99076,1e-05,1.96342]
[1777649121729,42.8,78511.66,0.0,0.99081,1e-05,1.9543]
[1777649123792,42.8,78511.16,0.0,0.99081,1e-05,1.95506]
[1777649123827,42.8,78511.16,0.0,0.99081,1e-05,1.95506]
[1777649123887,42.81,78510.67,0.0,0.9908,1e-05,1.9558]
[1777649124194,42.81,78510.67,0.0,0.9908,1e-05,1.9558]
[1777649124338,42.81,78510.67,0.0,0.9908,1e-05,1.9558]
[1777649128271,42.81,78509.44,0.0,0.99079,1e-05,1.95781]
[1777649128328,42.81,78509.44,0.0,0.99079,1e-05,1.95781]
[1777649130102,42.81,78509.57,0.0,0.99079,1e-05,1.95773]
[1777649130328,42.81,78508.95,0.0,0.99079,1e-05,1.95865]
[1777649130793,42.81,78508.91,0.0,0.99079,1e-05,1.9588]
[1777649133715,42.81,78508.85,0.0,0.99079,1e-05,1.95788]
[1777649133827,42.81,78508.85,0.0,0.99079,1e-05,1.95788]
[1777649140077,42.81,78509.69,0.0,0.99079,1e-05,1.95734]
[1777649140331,42.81,78508.64,0.0,0.99078,1e-05,1.95886]
[1777649140644,42.81,78508.64,0.0,0.99078,1e-05,1.95886]
[1777649140826,42.81,78508.64,0.0,0.99078,1e-05,1.95886]
[1777649140863,42.81,78509.16,0.0,0.99079,1e-05,1.95826]
[1777649141870,42.81,78515.85,0.0,0.99084,1e-05,1.94941]
[1777649142877,42.81,78521.18,0.0,0.99087,1e-05,1.94241]
[1777649143465,42.81,78521.18,0.0,0.99087,1e-05,1.94241]
[1777649143581,42.81,78521.18,0.0,0.99087,1e-05,1.94241]
[1777649143884,42.81,78524.83,0.0,0.9909,1e-05,1.93768]
[1777649144434,42.81,78524.83,0.0,0.9909,1e-05,1.93768]
[1777649144579,42.81,78524.83,0.0,0.9909,1e-05,1.93768]
[1777649145898,42.81,78531.79,0.0,0.99095,1e-05,1.92872]
[1777649148919,42.82,78528.29,0.0,0.99092,1e-05,1.93383]
[1777649149926,42.82,78534.27,0.0,0.99096,1e-05,1.92606]
[1777649151109,42.82,78534.27,0.0,0.99096,1e-05,1.92606]
[1777649150933,42.82,78537.72,0.0,0.99099,1e-05,1.92166]
[1777649151327,42.82,78537.72,0.0,0.99099,1e-05,1.92166]
[1777649151562,42.82,78537.72,0.0,0.99099,1e-05,1.92166]
[1777649151580,42.82,78537.72,0.0,0.99099,1e-05,1.92166]
[1777649151940,42.82,78538.54,0.0,0.99099,1e-05,1.92074]
[1777649154960,42.82,78540.9,0.0,0.99101,1e-05,1.91814]
[1777649158788,42.82,78538.84,0.0,0.99099,1e-05,1.92137]
[1777649158825,42.82,78538.84,0.0,0.99099,1e-05,1.92137]
[1777649158988,42.82,78539.35,0.0,0.99099,1e-05,1.92087]
[1777649159501,42.82,78539.35,0.0,0.99099,1e-05,1.92087]
[1777649159581,42.82,78539.35,0.0,0.99099,1e-05,1.92087]
[1777649165031,42.83,78540.44,0.0,0.991,1e-05,1.92044]
[1777649165981,42.83,78540.44,0.0,0.991,1e-05,1.92044]
[1777649166079,42.83,78540.44,0.0,0.991,1e-05,1.92044]
[1777649166180,42.83,78539.95,0.0,0.99099,1e-05,1.92141]
[1777649166943,42.83,78539.95,0.0,0.99099,1e-05,1.92141]
[1777649167082,42.83,78539.95,0.0,0.99099,1e-05,1.92141]
[1777649172054,42.83,78540.78,0.0,0.99099,1e-05,1.92112]
[1777649172075,42.83,78540.78,0.0,0.99099,1e-05,1.92112]
[1777649172080,42.83,78541.45,0.0,0.991,1e-05,1.92039]
[1777649172587,42.83,78541.45,0.0,0.991,1e-05,1.92039]
[1777649172828,42.83,78541.45,0.0,0.991,1e-05,1.92039]
[1777649174094,42.83,78546.1,0.0,0.99103,1e-05,1.91459]
[1777649175102,42.83,78546.1,0.0,0.99103,1e-05,1.91459]
[1777649175198,42.83,78550.57,0.0,0.99106,1e-05,1.90888]
[1777649175666,42.83,78550.57,0.0,0.99106,1e-05,1.90888]
[1777649175828,42.83,78550.57,0.0,0.99106,1e-05,1.90888]
[1777649179128,42.84,78547.69,0.0,0.99103,1e-05,1.91336]
[1777649182150,42.84,78545.39,0.0,0.99101,1e-05,1.91689]
[1777649182690,42.84,78545.39,0.0,0.99101,1e-05,1.91689]
[1777649182828,42.84,78545.39,0.0,0.99101,1e-05,1.91689]
[1777649188192,42.84,78542.97,0.0,0.99099,1e-05,1.92102]
[1777649193813,42.85,78544.56,0.0,0.99101,1e-05,1.91836]
[1777649193831,42.85,78544.56,0.0,0.99101,1e-05,1.91836]
[1777649193840,42.85,78546.6,0.0,0.99102,1e-05,1.91583]
[1777649199259,42.85,78545.58,0.0,0.99101,1e-05,1.91798]
[1777649199329,42.85,78545.58,0.0,0.99101,1e-05,1.91798]
[1777649203063,42.85,78543.5,0.0,0.99099,1e-05,1.9212]
[1777649203079,42.85,78543.5,0.0,0.99099,1e-05,1.9212]
[1777649203297,42.85,78552.5,0.0,0.99105,1e-05,1.90969]
[1777649204304,42.85,78555.54,0.0,0.99107,1e-05,1.90588]
[1777649205984,42.85,78555.54,0.0,0.99107,1e-05,1.90588]
[1777649206080,42.85,78555.54,0.0,0.99107,1e-05,1.90588]
[1777649206085,42.85,78558.4,0.0,0.99109,1e-05,1.90252]
[1777649206411,42.85,78558.4,0.0,0.99109,1e-05,1.90252]
[1777649206414,42.85,78564.99,0.0,0.99114,1e-05,1.89392]
[1777649207326,42.86,78571.57,0.0,0.99118,1e-05,1.88557]
[1777649208332,42.86,78571.57,0.0,0.99118,1e-05,1.88557]
[1777649208333,42.86,78573.91,0.0,0.9912,1e-05,1.88276]
[1777649209615,42.86,78573.91,0.0,0.9912,1e-05,1.88276]
[1777649209827,42.86,78573.91,0.0,0.9912,1e-05,1.88276]
[1777649215082,42.86,78573.49,0.0,0.99119,1e-05,1.88443]
[1777649215328,42.86,78574.72,0.0,0.9912,1e-05,1.88328]
[1777649216389,42.86,78571.87,0.0,0.99118,1e-05,1.88721]
[1777649221473,42.87,78571.87,0.0,0.99117,1e-05,1.8883]
[1777649221577,42.87,78571.87,0.0,0.99117,1e-05,1.8883]
[1777649222339,42.87,78572.92,0.0,0.99118,1e-05,1.88694]
[1777649222431,42.87,78571.45,0.0,0.99117,1e-05,1.88907]
[1777649227605,42.87,78571.26,0.0,0.99116,1e-05,1.89017]
[1777649227830,42.87,78571.26,0.0,0.99116,1e-05,1.89017]
[1777649232137,42.88,78570.23,0.0,0.99115,1e-05,1.89237]
[1777649232174,42.88,78570.48,0.0,0.99115,1e-05,1.89246]
[1777649232333,42.88,78570.48,0.0,0.99115,1e-05,1.89246]
[1777649235747,42.88,78569.75,0.0,0.99114,1e-05,1.89383]
[1777649235828,42.88,78569.75,0.0,0.99114,1e-05,1.89383]
[1777649235848,42.88,78564.96,0.0,0.99111,1e-05,1.90028]
[1777649237736,42.88,78563.29,0.0,0.99109,1e-05,1.90266]
[1777649237828,42.88,78563.29,0.0,0.99109,1e-05,1.90266]
[1777649237837,42.88,78562.67,0.0,0.99109,1e-05,1.90366]
[1777649243578,42.89,78562.69,0.0,0.99108,1e-05,1.90477]
[1777649244584,42.89,78558.17,0.0,0.99105,1e-05,1.91088]
[1777649245592,42.89,78552.47,0.0,0.99101,1e-05,1.91855]
[1777649246854,42.89,78552.47,0.0,0.99101,1e-05,1.91855]
[1777649247079,42.89,78552.47,0.0,0.99101,1e-05,1.91855]
[1777649250627,42.89,78544.98,0.0,0.99095,1e-05,1.92923]
[1777649251641,42.89,78544.98,0.0,0.99095,1e-05,1.92923]
[1777649251830,42.89,78544.98,0.0,0.99095,1e-05,1.92923]
[1777649254655,42.89,78537.11,0.0,0.99089,1e-05,1.93905]
[1777649257611,42.9,78538.97,0.0,0.99091,1e-05,1.93685]
[1777649257828,42.9,78538.97,0.0,0.99091,1e-05,1.93685]
[1777649258992,42.9,78539.33,0.0,0.99091,1e-05,1.9365]
[1777649259076,42.9,78539.33,0.0,0.99091,1e-05,1.9365]
[1777649259093,42.9,78539.64,0.0,0.99091,1e-05,1.93622]
[1777649263012,42.9,78541.17,0.0,0.99092,1e-05,1.93459]
[1777649263077,42.9,78541.17,0.0,0.99092,1e-05,1.93459]
[1777649263086,42.9,78546.92,0.0,0.99096,1e-05,1.92712]
[1777649268753,42.9,78544.94,0.0,0.99094,1e-05,1.9306]
[1777649269350,42.9,78544.94,0.0,0.99094,1e-05,1.9306]
[1777649269575,42.9,78544.94,0.0,0.99094,1e-05,1.9306]
[1777649269761,42.9,78544.89,0.0,0.99094,1e-05,1.93081]
[1777649271667,42.9,78544.85,0.0,0.99094,1e-05,1.931]
[1777649271866,42.9,78544.85,0.0,0.99094,1e-05,1.931]
[1777649276991,42.91,78543.69,0.0,0.99093,1e-05,1.93321]
[1777649277077,42.91,78543.69,0.0,0.99093,1e-05,1.93321]
[1777649277107,42.91,78543.69,0.0,0.99093,1e-05,1.93321]
[1777649277269,42.91,78544.43,0.0,0.99093,1e-05,1.93251]
[1777649277325,42.91,78544.43,0.0,0.99093,1e-05,1.93251]
[1777649282853,42.91,78540.08,0.0,0.99089,1e-05,1.93894]
[1777649283378,42.91,78540.08,0.0,0.99089,1e-05,1.93894]
[1777649283582,42.91,78540.08,0.0,0.99089,1e-05,1.93894]
[1777649286523,42.91,78534.91,0.0,0.99085,1e-05,1.94617]
[1777649286578,42.91,78534.91,0.0,0.99085,1e-05,1.94617]
[1777649286881,42.91,78534.66,0.0,0.99085,1e-05,1.94661]
[1777649291916,42.91,78539.36,0.0,0.99088,1e-05,1.94091]
[1777649292387,42.91,78539.36,0.0,0.99088,1e-05,1.94091]
[1777649292580,42.91,78539.36,0.0,0.99088,1e-05,1.94091]
[1777649297958,42.92,78537.37,0.0,0.99087,1e-05,1.94421]
[1777649299972,42.92,78531.83,0.0,0.99082,1e-05,1.9518]
[1777649300702,42.92,78531.83,0.0,0.99082,1e-05,1.9518]
[1777649300827,42.92,78531.83,0.0,0.99082,1e-05,1.9518]
[1777649300979,42.92,78526.41,0.0,0.99078,1e-05,1.95913]
[1777649303284,42.92,78526.31,0.0,0.99078,1e-05,1.95934]
[1777649303330,42.92,78526.31,0.0,0.99078,1e-05,1.95934]
[1777649303325,42.92,78525.69,0.0,0.99078,1e-05,1.96032]
[1777649304214,42.92,78525.69,0.0,0.99078,1e-05,1.96032]
[1777649304333,42.92,78525.69,0.0,0.99078,1e-05,1.96032]
[1777649310105,42.92,78527.31,0.0,0.99079,1e-05,1.95853]
[1777649310331,42.92,78527.31,0.0,0.99079,1e-05,1.95853]
[1777649311902,42.92,78532.82,0.0,0.99083,1e-05,1.95015]
[1777649312085,42.92,78532.82,0.0,0.99083,1e-05,1.95015]
[1777649312186,42.92,78533.57,0.0,0.99084,1e-05,1.94924]
[1777649318098,42.92,78532.69,0.0,0.99083,1e-05,1.95097]
[1777649319093,42.92,78532.69,0.0,0.99083,1e-05,1.95097]
[1777649319329,42.92,78532.69,0.0,0.99083,1e-05,1.95097]
[1777649322520,42.92,78531.35,0.0,0.99082,1e-05,1.95307]
[1777649322577,42.92,78531.35,0.0,0.99082,1e-05,1.95307]
[1777649323133,42.92,78531.28,0.0,0.99082,1e-05,1.95324]
[1777649323780,42.92,78531.28,0.0,0.99082,1e-05,1.95324]
[1777649323830,42.92,78531.28,0.0,0.99082,1e-05,1.95324]
[1777649327833,42.93,78528.62,0.0,0.99079,1e-05,1.9571]
[1777649328076,42.93,78528.62,0.0,0.99079,1e-05,1.9571]
[1777649329125,42.93,78525.95,0.0,0.99077,1e-05,1.96074]
[1777649329325,42.93,78525.95,0.0,0.99077,1e-05,1.96074]
[1777649329176,42.93,78524.97,0.0,0.99077,1e-05,1.96212]
[1777649329988,42.93,78524.97,0.0,0.99077,1e-05,1.96212]
[1777649335220,42.93,78524.37,0.0,0.99076,1e-05,1.96333]
[1777649336805,42.93,78524.92,0.0,0.99076,1e-05,1.96265]
[1777649336829,42.93,78524.92,0.0,0.99076,1e-05,1.96265]
[1777649337234,42.93,78524.89,0.0,0.99076,1e-05,1.96274]
[1777649340255,42.93,78510.82,0.0,0.99066,1e-05,1.98183]
[1777649341262,42.93,78507.36,0.0,0.99063,1e-05,1.98653]
[1777649342334,42.93,78507.36,0.0,0.99063,1e-05,1.98653]
[1777649343534,42.93,78510.08,0.0,0.99065,1e-05,1.9829]
[1777649343583,42.93,78510.08,0.0,0.99065,1e-05,1.9829]
[1777649344283,42.93,78510.65,0.0,0.99066,1e-05,1.98216]
[1777649348311,42.93,78520.94,0.0,0.99073,1e-05,1.96844]
[1777649350325,42.93,78523.5,0.0,0.99075,1e-05,1.96513]
[1777649351529,42.93,78523.72,0.0,0.99075,1e-05,1.9649]
[1777649351578,42.93,78523.72,0.0,0.99075,1e-05,1.9649]
[1777649357374,42.93,78521.0,0.0,0.99073,1e-05,1.96892]
[1777649358097,42.93,78521.0,0.0,0.99073,1e-05,1.96892]
[1777649358327,42.93,78521.0,0.0,0.99073,1e-05,1.96892]
[1777649358381,42.93,78520.29,0.0,0.99072,1e-05,1.96993]
[1777649359180,42.93,78520.29,0.0,0.99072,1e-05,1.96993]
[1777649359327,42.93,78520.29,0.0,0.99072,1e-05,1.96993]
[1777649364423,42.93,78521.02,0.0,0.99073,1e-05,1.96928]
[1777649367683,42.93,78522.5,0.0,0.99074,1e-05,1.9674]
[1777649367827,42.93,78522.5,0.0,0.99074,1e-05,1.9674]
[1777649368042,42.93,78522.5,0.0,0.99074,1e-05,1.9674]
[1777649368080,42.93,78522.5,0.0,0.99074,1e-05,1.9674]
[1777649368144,42.93,78522.07,0.0,0.99073,1e-05,1.96803]
[1777649373486,42.94,78523.39,0.0,0.99075,1e-05,1.9654]
[1777649374493,42.94,78530.92,0.0,0.9908,1e-05,1.95538]
[1777649376338,42.94,78530.92,0.0,0.9908,1e-05,1.95538]
[1777649375500,42.94,78536.13,0.0,0.99084,1e-05,1.94851]
[1777649376576,42.94,78536.13,0.0,0.99084,1e-05,1.94851]
[1777649376892,42.94,78536.13,0.0,0.99084,1e-05,1.94851]
[1777649377075,42.94,78536.13,0.0,0.99084,1e-05,1.94851]
[1777649377176,42.94,78537.38,0.0,0.99085,1e-05,1.94693]
[1777649382549,42.94,78536.8,0.0,0.99084,1e-05,1.94825]
[1777649385764,42.94,78535.3,0.0,0.99083,1e-05,1.95042]
[1777649385830,42.94,78535.3,0.0,0.99083,1e-05,1.95042]
[1777649386005,42.94,78535.3,0.0,0.99083,1e-05,1.95042]
[1777649386075,42.94,78535.3,0.0,0.99083,1e-05,1.95042]
[1777649386176,42.94,78534.33,0.0,0.99082,1e-05,1.9518]
[1777649392624,42.94,78532.72,0.0,0.99081,1e-05,1.95454]
[1777649395433,42.94,78531.97,0.0,0.9908,1e-05,1.95572]
[1777649395577,42.94,78531.97,0.0,0.9908,1e-05,1.95572]
[1777649395604,42.94,78531.97,0.0,0.9908,1e-05,1.95572]
[1777649395824,42.94,78531.97,0.0,0.9908,1e-05,1.95572]
[1777649395926,42.94,78532.0,0.0,0.9908,1e-05,1.95577]
[1777649399673,42.94,78538.66,0.0,0.99085,1e-05,1.94725]
[1777649400722,42.94,78538.66,0.0,0.99085,1e-05,1.94725]
[1777649400826,42.94,78538.66,0.0,0.99085,1e-05,1.94725]
[1777649400901,42.95,78539.72,0.0,0.99085,1e-05,1.94595]
[1777649401524,42.95,78539.72,0.0,0.99085,1e-05,1.94595]
[1777649401577,42.95,78539.72,0.0,0.99085,1e-05,1.94595]
[1777649401687,42.95,78547.16,0.0,0.99091,1e-05,1.93618]
[1777649402694,42.95,78553.47,0.0,0.99095,1e-05,1.92796]
[1777649403701,42.95,78549.15,0.0,0.99092,1e-05,1.93381]
[1777649404683,42.95,78549.15,0.0,0.99092,1e-05,1.93381]
[1777649404833,42.95,78549.15,0.0,0.99092,1e-05,1.93381]
[1777649404934,42.95,78548.24,0.0,0.99091,1e-05,1.93514]
[1777649406381,42.95,78548.24,0.0,0.99091,1e-05,1.93514]
[1777649406575,42.95,78550.13,0.0,0.99093,1e-05,1.93277]
[1777649409401,42.95,78555.71,0.0,0.99097,1e-05,1.92567]
[1777649409575,42.95,78556.56,0.0,0.99097,1e-05,1.92469]
[1777649409614,42.95,78556.56,0.0,0.99097,1e-05,1.92469]
[1777649409829,42.95,78556.56,0.0,0.99097,1e-05,1.92469]
[1777649409883,42.95,78555.37,0.0,0.99096,1e-05,1.9264]
[1777649415785,42.95,78557.33,0.0,0.99097,1e-05,1.92466]
[1777649417086,42.95,78557.33,0.0,0.99097,1e-05,1.92466]
[1777649417327,42.95,78557.33,0.0,0.99097,1e-05,1.92466]
[1777649417329,42.95,78558.6,0.0,0.99098,1e-05,1.92328]
[1777649417474,42.95,78558.6,0.0,0.99098,1e-05,1.92328]
[1777649417580,42.95,78558.6,0.0,0.99098,1e-05,1.92328]
[1777649422834,42.96,78558.81,0.0,0.99098,1e-05,1.92372]
[1777649425979,42.96,78556.86,0.0,0.99096,1e-05,1.92657]
[1777649426074,42.96,78556.86,0.0,0.99096,1e-05,1.92657]
[1777649426382,42.96,78556.86,0.0,0.99096,1e-05,1.92657]
[1777649426429,42.96,78554.88,0.0,0.99094,1e-05,1.92944]
[1777649426576,42.96,78554.88,0.0,0.99094,1e-05,1.92944]
[1777649429883,42.96,78561.98,0.0,0.99099,1e-05,1.92048]
[1777649430738,42.96,78561.98,0.0,0.99099,1e-05,1.92048]
[1777649430825,42.96,78561.98,0.0,0.99099,1e-05,1.92048]
[1777649431301,42.96,78561.98,0.0,0.99099,1e-05,1.92048]
[1777649431334,42.96,78561.98,0.0,0.99099,1e-05,1.92048]
[1777649431402,42.96,78566.79,0.0,0.99103,1e-05,1.91329]
[1777649431897,42.96,78574.65,0.0,0.99109,1e-05,1.90301]
[1777649432904,42.96,78578.96,0.0,0.99112,1e-05,1.89757]
[1777649434542,42.96,78580.83,0.0,0.99113,1e-05,1.89532]
[1777649434578,42.96,78580.83,0.0,0.99113,1e-05,1.89532]
[1777649434767,42.96,78580.83,0.0,0.99113,1e-05,1.89532]
[1777649434827,42.96,78580.83,0.0,0.99113,1e-05,1.89532]
[1777649434918,42.96,78581.1,0.0,0.99113,1e-05,1.89516]
[1777649439953,42.97,78584.06,0.0,0.99115,1e-05,1.89226]
[1777649444989,42.97,78583.18,0.0,0.99114,1e-05,1.89436]
[1777649446579,42.97,78583.24,0.0,0.99113,1e-05,1.89447]
[1777649446831,42.97,78583.24,0.0,0.99113,1e-05,1.89447]
[1777649451034,42.98,78574.85,0.0,0.99107,1e-05,1.90633]
[1777649451634,42.98,78574.85,0.0,0.99107,1e-05,1.90633]
[1777649451826,42.98,78574.85,0.0,0.99107,1e-05,1.90633]
[1777649451935,42.98,78574.85,0.0,0.99107,1e-05,1.90633]
[1777649452077,42.98,78574.85,0.0,0.99107,1e-05,1.90633]
[1777649452175,42.98,78572.24,0.0,0.99105,1e-05,1.90991]
[1777649458195,42.98,78570.73,0.0,0.99104,1e-05,1.91272]
[1777649458331,42.98,78570.73,0.0,0.99104,1e-05,1.91272]
[1777649458429,42.98,78571.52,0.0,0.99104,1e-05,1.91201]
[1777649458515,42.98,78571.52,0.0,0.99104,1e-05,1.91201]
[1777649458576,42.98,78571.52,0.0,0.99104,1e-05,1.91201]
[1777649463617,42.99,78568.35,0.0,0.99101,1e-05,1.9168]
[1777649463831,42.99,78568.35,0.0,0.99101,1e-05,1.9168]
[1777649463951,42.99,78568.35,0.0,0.99101,1e-05,1.9168]
[1777649464077,42.99,78568.35,0.0,0.99101,1e-05,1.9168]
[1777649464125,42.99,78569.05,0.0,0.99102,1e-05,1.91604]
[1777649466325,42.99,78569.91,0.0,0.99102,1e-05,1.91507]
[1777649466331,42.99,78572.96,0.0,0.99104,1e-05,1.91124]
[1777649469196,42.99,78572.35,0.0,0.99104,1e-05,1.91238]
[1777649469332,42.99,78572.35,0.0,0.99104,1e-05,1.91238]
[1777649469383,42.99,78572.35,0.0,0.99104,1e-05,1.91238]
[1777649469484,42.99,78573.72,0.0,0.99105,1e-05,1.91093]
[1777649469576,42.99,78573.72,0.0,0.99105,1e-05,1.91093]
[1777649474587,42.99,78571.39,0.0,0.99103,1e-05,1.91464]
[1777649474829,42.99,78571.39,0.0,0.99103,1e-05,1.91464]
[1777649475007,42.99,78571.39,0.0,0.99103,1e-05,1.91464]
[1777649475078,42.99,78571.39,0.0,0.99103,1e-05,1.91464]
[1777649475202,42.99,78572.71,0.0,0.99103,1e-05,1.91308]
[1777649480237,43.0,78574.86,0.0,0.99104,1e-05,1.91108]
[1777649480598,43.0,78574.86,0.0,0.99104,1e-05,1.91108]
[1777649480833,43.0,78574.86,0.0,0.99104,1e-05,1.91108]
[1777649483258,43.0,78581.28,0.0,0.99109,1e-05,1.90321]
[1777649484383,43.0,78581.28,0.0,0.99109,1e-05,1.90321]
[1777649484584,43.0,78583.19,0.0,0.9911,1e-05,1.90108]
[1777649485641,43.0,78580.47,0.0,0.99108,1e-05,1.90463]
[1777649485826,43.0,78580.47,0.0,0.99108,1e-05,1.90463]
[1777649486279,43.0,78579.76,0.0,0.99107,1e-05,1.90574]
[1777649491314,43.0,78583.25,0.0,0.9911,1e-05,1.90096]
[1777649492703,43.01,78580.46,0.0,0.99108,1e-05,1.90479]
[1777649492826,43.01,78580.46,0.0,0.99108,1e-05,1.90479]
[1777649493328,43.01,78576.21,0.0,0.99105,1e-05,1.91054]
[1777649496349,43.01,78574.38,0.0,0.99103,1e-05,1.91348]
[1777649497219,43.01,78574.38,0.0,0.99103,1e-05,1.91348]
[1777649497325,43.01,78574.38,0.0,0.99103,1e-05,1.91348]
[1777649497426,43.01,78577.68,0.0,0.99105,1e-05,1.90952]
[1777649503398,43.01,78575.15,0.0,0.99103,1e-05,1.9137]
[1777649503949,43.01,78575.15,0.0,0.99103,1e-05,1.9137]
[1777649504081,43.01,78575.15,0.0,0.99103,1e-05,1.9137]
[1777649504133,43.01,78575.15,0.0,0.99103,1e-05,1.9137]
[1777649504329,43.01,78575.15,0.0,0.99103,1e-05,1.9137]
[1777649504405,43.01,78576.3,0.0,0.99104,1e-05,1.91237]
[1777649509440,43.02,78569.66,0.0,0.99098,1e-05,1.92209]
[1777649509568,43.02,78569.66,0.0,0.99098,1e-05,1.92209]
[1777649509579,43.02,78569.66,0.0,0.99098,1e-05,1.92209]
[1777649510447,43.02,78556.05,0.0,0.99089,1e-05,1.9402]
[1777649511454,43.02,78555.01,0.0,0.99088,1e-05,1.9417]
[1777649512842,43.02,78553.69,0.0,0.99087,1e-05,1.94356]
[1777649513077,43.02,78553.69,0.0,0.99087,1e-05,1.94356]
[1777649516489,43.02,78549.24,0.0,0.99083,1e-05,1.94992]
[1777649518264,43.02,78549.77,0.0,0.99084,1e-05,1.94932]
[1777649518336,43.02,78549.77,0.0,0.99084,1e-05,1.94932]
[1777649518481,43.02,78549.77,0.0,0.99084,1e-05,1.94932]
[1777649518503,43.02,78549.86,0.0,0.99084,1e-05,1.9493]
[1777649518577,43.02,78549.86,0.0,0.99084,1e-05,1.9493]
[1777649523113,43.02,78550.24,0.0,0.99084,1e-05,1.94921]
[1777649523326,43.02,78550.24,0.0,0.99084,1e-05,1.94921]
[1777649526433,43.03,78550.61,0.0,0.99084,1e-05,1.94904]
[1777649526559,43.03,78548.33,0.0,0.99082,1e-05,1.95218]
[1777649526588,43.03,78548.33,0.0,0.99082,1e-05,1.95218]
[1777649527572,43.03,78548.02,0.0,0.99082,1e-05,1.95269]
[1777649528573,43.03,78533.74,0.0,0.99071,1e-05,1.97188]
[1777649530249,43.03,78533.74,0.0,0.99071,1e-05,1.97188]
[1777649530338,43.03,78533.74,0.0,0.99071,1e-05,1.97188]
[1777649530430,43.03,78533.19,0.0,0.99071,1e-05,1.97274]
[1777649533812,43.03,78531.42,0.0,0.99069,1e-05,1.97524]
[1777649533827,43.03,78531.42,0.0,0.99069,1e-05,1.97524]
[1777649536055,43.03,78530.72,0.0,0.99069,1e-05,1.97629]
[1777649536076,43.03,78530.72,0.0,0.99069,1e-05,1.97629]
[1777649536157,43.03,78530.19,0.0,0.99068,1e-05,1.97706]
[1777649541450,43.03,78531.46,0.0,0.99069,1e-05,1.97554]
[1777649541581,43.03,78531.46,0.0,0.99069,1e-05,1.97554]
[1777649546664,43.03,78530.35,0.0,0.99068,1e-05,1.97734]
[1777649546831,43.03,78530.35,0.0,0.99068,1e-05,1.97734]
[1777649546937,43.03,78530.35,0.0,0.99068,1e-05,1.97734]
[1777649547078,43.03,78530.35,0.0,0.99068,1e-05,1.97734]
[1777649547178,43.03,78540.03,0.0,0.99075,1e-05,1.9644]
[1777649547710,43.03,78539.54,0.0,0.99075,1e-05,1.96513]
[1777649550151,43.03,78540.46,0.0,0.99076,1e-05,1.96396]
[1777649550325,43.03,78540.46,0.0,0.99076,1e-05,1.96396]
[1777649551921,43.03,78539.47,0.0,0.99075,1e-05,1.96542]
[1777649552075,43.03,78539.47,0.0,0.99075,1e-05,1.96542]
[1777649552127,43.03,78536.57,0.0,0.99073,1e-05,1.96818]
[1777649556001,43.03,78534.26,0.0,0.99071,1e-05,1.97144]
[1777649556081,43.03,78534.26,0.0,0.99071,1e-05,1.97144]
[1777649561812,43.03,78535.44,0.0,0.99072,1e-05,1.97024]
[1777649566368,43.04,78537.37,0.0,0.99073,1e-05,1.96782]
[1777649566477,43.04,78537.37,0.0,0.99073,1e-05,1.96782]
[1777649566577,43.04,78537.37,0.0,0.99073,1e-05,1.96782]
[1777649566527,43.04,78536.8,0.0,0.99073,1e-05,1.96871]
[1777649566847,43.04,78535.88,0.0,0.99072,1e-05,1.96994]
[1777649572263,43.04,78535.98,0.0,0.99072,1e-05,1.97003]
[1777649572339,43.04,78535.98,0.0,0.99072,1e-05,1.97003]
[1777649572497,43.04,78535.98,0.0,0.99072,1e-05,1.97003]
[1777649572577,43.04,78535.98,0.0,0.99072,1e-05,1.97003]
[1777649572537,43.04,78542.33,0.0,0.99077,1e-05,1.96166]
[1777649572889,43.04,78545.16,0.0,0.99079,1e-05,1.95788]
[1777649577924,43.04,78545.98,0.0,0.99079,1e-05,1.95718]
[1777649580635,43.04,78545.89,0.0,0.99079,1e-05,1.95747]
[1777649580827,43.04,78545.89,0.0,0.99079,1e-05,1.95747]
[1777649581192,43.04,78545.89,0.0,0.99079,1e-05,1.95747]
[1777649581330,43.04,78545.89,0.0,0.99079,1e-05,1.95747]
[1777649581342,43.04,78548.22,0.0,0.99081,1e-05,1.95444]
[1777649585370,43.04,78548.83,0.0,0.99081,1e-05,1.95388]
[1777649585576,43.04,78548.83,0.0,0.99081,1e-05,1.95388]
[1777649585429,43.04,78552.83,0.0,0.99084,1e-05,1.94865]
[1777649588285,43.04,78552.82,0.0,0.99084,1e-05,1.94886]
[1777649588325,43.04,78552.82,0.0,0.99084,1e-05,1.94886]
[1777649588386,43.04,78553.43,0.0,0.99084,1e-05,1.94814]
[1777649592470,43.04,78554.79,0.0,0.99085,1e-05,1.94663]
[1777649592577,43.04,78554.79,0.0,0.99085,1e-05,1.94663]
[1777649595894,43.05,78554.66,0.0,0.99085,1e-05,1.94721]
[1777649596075,43.05,78554.66,0.0,0.99085,1e-05,1.94721]
[1777649600558,43.05,78552.65,0.0,0.99083,1e-05,1.95026]
[1777649600576,43.05,78552.65,0.0,0.99083,1e-05,1.95026]
[1777649601085,43.05,78555.2,0.0,0.99085,1e-05,1.94706]
[1777649602092,43.05,78558.48,0.0,0.99087,1e-05,1.94281]
[1777649602979,43.05,78558.48,0.0,0.99087,1e-05,1.94281]
[1777649603078,43.05,78558.48,0.0,0.99087,1e-05,1.94281]
[1777649603099,43.05,78560.74,0.0,0.99089,1e-05,1.93992]
[1777649605113,43.05,78558.42,0.0,0.99087,1e-05,1.94322]
[1777649609262,43.05,78558.28,0.0,0.99087,1e-05,1.94372]
[1777649609324,43.05,78558.28,0.0,0.99087,1e-05,1.94372]
[1777649609548,43.05,78558.28,0.0,0.99087,1e-05,1.94372]
[1777649609581,43.05,78558.28,0.0,0.99087,1e-05,1.94372]
[1777649609649,43.05,78558.06,0.0,0.99086,1e-05,1.94423]
[1777649616191,43.05,78555.32,0.0,0.99085,1e-05,1.94734]
[1777649617480,43.05,78555.32,0.0,0.99085,1e-05,1.94734]
[1777649617580,43.05,78555.32,0.0,0.99085,1e-05,1.94734]
[1777649617581,43.05,78553.11,0.0,0.99083,1e-05,1.95048]
[1777649618205,43.05,78550.77,0.0,0.99081,1e-05,1.95359]
[1777649619843,43.06,78549.23,0.0,0.9908,1e-05,1.95574]
[1777649620075,43.06,78549.23,0.0,0.9908,1e-05,1.95574]
[1777649620327,43.06,78549.23,0.0,0.9908,1e-05,1.95574]
[1777649620428,43.06,78550.19,0.0,0.99081,1e-05,1.95455]
[1777649624079,43.06,78548.93,0.0,0.99079,1e-05,1.95651]
[1777649624332,43.06,78548.93,0.0,0.99079,1e-05,1.95651]
[1777649630284,43.06,78548.8,0.0,0.99079,1e-05,1.95726]
[1777649630325,43.06,78548.8,0.0,0.99079,1e-05,1.95726]
[1777649631419,43.06,78547.62,0.0,0.99078,1e-05,1.95893]
[1777649631574,43.06,78547.62,0.0,0.99078,1e-05,1.95893]
[1777649631589,43.06,78546.42,0.0,0.99077,1e-05,1.96071]
[1777649632303,43.06,78541.33,0.0,0.99073,1e-05,1.96751]
[1777649637338,43.06,78541.4,0.0,0.99073,1e-05,1.96778]
[1777649639505,43.06,78543.2,0.0,0.99075,1e-05,1.96545]
[1777649639586,43.06,78543.2,0.0,0.99075,1e-05,1.96545]
[1777649641997,43.06,78546.49,0.0,0.99077,1e-05,1.96128]
[1777649642080,43.06,78546.49,0.0,0.99077,1e-05,1.96128]
[1777649642373,43.06,78548.61,0.0,0.99078,1e-05,1.95853]
[1777649647292,43.06,78547.65,0.0,0.99078,1e-05,1.96015]
[1777649647333,43.06,78547.65,0.0,0.99078,1e-05,1.96015]
[1777649650280,43.07,78550.21,0.0,0.99079,1e-05,1.95698]
[1777649650332,43.07,78550.21,0.0,0.99079,1e-05,1.95698]
[1777649650572,43.07,78550.21,0.0,0.99079,1e-05,1.95698]
[1777649650673,43.07,78556.37,0.0,0.99084,1e-05,1.94896]
[1777649650829,43.07,78556.37,0.0,0.99084,1e-05,1.94896]
[1777649654322,43.07,78554.24,0.0,0.99082,1e-05,1.95199]
[1777649654576,43.07,78554.24,0.0,0.99082,1e-05,1.95199]
[1777649654676,43.07,78555.83,0.0,0.99083,1e-05,1.95006]
[1777649656085,43.07,78554.89,0.0,0.99082,1e-05,1.95131]
[1777649656327,43.07,78554.89,0.0,0.99082,1e-05,1.95131]
[1777649656471,43.07,78560.76,0.0,0.99087,1e-05,1.94361]
[1777649657478,43.07,78567.23,0.0,0.99091,1e-05,1.93515]
[1777649658485,43.07,78574.25,0.0,0.99096,1e-05,1.92601]
[1777649660577,43.07,78577.96,0.0,0.99099,1e-05,1.92125]
[1777649660678,43.07,78579.69,0.0,0.991,1e-05,1.91926]
[1777649660831,43.07,78579.69,0.0,0.991,1e-05,1.91926]
[1777649661498,43.07,78579.69,0.0,0.991,1e-05,1.91926]
[1777649661584,43.07,78579.69,0.0,0.991,1e-05,1.91926]
[1777649661599,43.07,78579.94,0.0,0.991,1e-05,1.91909]
[1777649667548,43.07,78581.71,0.0,0.99101,1e-05,1.91771]
[1777649669566,43.08,78595.07,0.0,0.9911,1e-05,1.90061]
[1777649670573,43.08,78598.38,0.0,0.99112,1e-05,1.8965]
[1777649674601,43.08,78593.55,0.0,0.99109,1e-05,1.90243]
[1777649675227,43.08,78593.55,0.0,0.99109,1e-05,1.90243]
[1777649675325,43.08,78593.55,0.0,0.99109,1e-05,1.90243]
[1777649678432,43.08,78591.32,0.0,0.99107,1e-05,1.9059]
[1777649678586,43.08,78591.32,0.0,0.99107,1e-05,1.9059]
[1777649682657,43.09,78584.54,0.0,0.99102,1e-05,1.91562]
[1777649684255,43.09,78582.59,0.0,0.991,1e-05,1.91833]
[1777649684332,43.09,78582.59,0.0,0.991,1e-05,1.91833]
[1777649684956,43.09,78583.11,0.0,0.99101,1e-05,1.91781]
[1777649685080,43.09,78583.11,0.0,0.99101,1e-05,1.91781]
[1777649685678,43.09,78582.7,0.0,0.991,1e-05,1.9185]
[1777649689598,43.09,78581.07,0.0,0.99099,1e-05,1.92109]
[1777649693179,43.09,78576.6,0.0,0.99095,1e-05,1.92752]
[1777649700512,43.1,78578.19,0.0,0.99096,1e-05,1.92626]
[1777649701366,43.1,78577.38,0.0,0.99095,1e-05,1.92746]
[1777649701592,43.1,78577.38,0.0,0.99095,1e-05,1.92746]
[1777649701680,43.1,78579.33,0.0,0.99097,1e-05,1.92519]
[1777649703471,43.1,78580.52,0.0,0.99097,1e-05,1.92363]
[1777649703576,43.1,78580.52,0.0,0.99097,1e-05,1.92363]
[1777649708203,43.1,78578.57,0.0,0.99096,1e-05,1.92695]
[1777649708326,43.1,78578.57,0.0,0.99096,1e-05,1.92695]
[1777649708736,43.1,78578.57,0.0,0.99096,1e-05,1.92695]
[1777649708845,43.1,78576.94,0.0,0.99094,1e-05,1.92924]
[1777649708935,43.1,78573.31,0.0,0.99092,1e-05,1.93417]
[1777649709846,43.1,78568.24,0.0,0.99088,1e-05,1.941]
[1777649711319,43.1,78568.24,0.0,0.99088,1e-05,1.941]
[1777649711338,43.1,78568.24,0.0,0.99088,1e-05,1.941]
[1777649717027,43.11,78569.27,0.0,0.99088,1e-05,1.94037]
[1777649717077,43.11,78569.27,0.0,0.99088,1e-05,1.94037]
[1777649718650,43.11,78571.41,0.0,0.9909,1e-05,1.93766]
[1777649718677,43.11,78564.24,0.0,0.99085,1e-05,1.94738]
[1777649718831,43.11,78564.24,0.0,0.99085,1e-05,1.94738]
[1777649721930,43.11,78552.61,0.0,0.99076,1e-05,1.96316]
[1777649722937,43.11,78548.68,0.0,0.99073,1e-05,1.96849]
[1777649724719,43.11,78548.68,0.0,0.99073,1e-05,1.96849]
[1777649724826,43.11,78544.76,0.0,0.9907,1e-05,1.9738]
[1777649726841,43.11,78541.97,0.0,0.99068,1e-05,1.97766]
[1777649732000,43.11,78544.59,0.0,0.9907,1e-05,1.97326]
[1777649735021,43.11,78540.08,0.0,0.99067,1e-05,1.97949]
[1777649738253,43.11,78538.85,0.0,0.99066,1e-05,1.98124]
[1777649738333,43.11,78538.85,0.0,0.99066,1e-05,1.98124]
[1777649738770,43.11,78535.95,0.0,0.99064,1e-05,1.98523]
[1777649744084,43.11,78535.05,0.0,0.99063,1e-05,1.98664]
[1777649749339,43.11,78534.97,0.0,0.99063,1e-05,1.98692]
[1777649750126,43.11,78524.72,0.0,0.99055,1e-05,2.00086]
[1777649751133,43.11,78523.3,0.0,0.99054,1e-05,2.0028]
[1777649752922,43.11,78523.56,0.0,0.99054,1e-05,2.00245]
[1777649753081,43.11,78523.56,0.0,0.99054,1e-05,2.00245]
[1777649753147,43.11,78523.48,0.0,0.99054,1e-05,2.00257]
[1777649754612,43.11,78523.48,0.0,0.99054,1e-05,2.00257]
[1777649754830,43.11,78523.16,0.0,0.99054,1e-05,2.00303]
[1777649760196,43.11,78523.8,0.0,0.99054,1e-05,2.00222]
[1777649762210,43.11,78528.17,0.0,0.99058,1e-05,1.99632]
[1777649763217,43.11,78534.68,0.0,0.99062,1e-05,1.98755]
[1777649764224,43.11,78539.38,0.0,0.99066,1e-05,1.98126]
[1777649765410,43.11,78539.38,0.0,0.99066,1e-05,1.98126]
[1777649765582,43.11,78539.38,0.0,0.99066,1e-05,1.98126]
[1777649765651,43.11,78542.98,0.0,0.99068,1e-05,1.97647]
[1777649767057,43.11,78543.98,0.0,0.99069,1e-05,1.97519]
[1777649767078,43.11,78543.98,0.0,0.99069,1e-05,1.97519]
[1777649771741,43.12,78544.37,0.0,0.99069,1e-05,1.9749]
[1777649771832,43.12,78545.06,0.0,0.9907,1e-05,1.97403]
[1777649772280,43.12,78545.33,0.0,0.9907,1e-05,1.97373]
[1777649773750,43.12,78545.33,0.0,0.9907,1e-05,1.97373]
[1777649773828,43.12,78545.33,0.0,0.9907,1e-05,1.97373]
[1777649781318,43.12,78546.53,0.0,0.99071,1e-05,1.97258]
[1777649781336,43.12,78546.53,0.0,0.99071,1e-05,1.97258]
[1777649781343,43.12,78546.63,0.0,0.99071,1e-05,1.97251]
[1777649782019,43.12,78546.63,0.0,0.99071,1e-05,1.97251]
[1777649782078,43.12,78546.63,0.0,0.99071,1e-05,1.97251]
[1777649787385,43.12,78540.02,0.0,0.99066,1e-05,1.98173]
[1777649789070,43.12,78536.95,0.0,0.99063,1e-05,1.9859]
[1777649789078,43.12,78536.95,0.0,0.99063,1e-05,1.9859]
[1777649789399,43.12,78534.35,0.0,0.99061,1e-05,1.98944]
[1777649792804,43.12,78535.57,0.0,0.99063,1e-05,1.98665]
[1777649792829,43.12,78535.57,0.0,0.99063,1e-05,1.98665]
[1777649802291,43.12,78536.95,0.0,0.99064,1e-05,1.98511]
[1777649802329,43.12,78536.95,0.0,0.99064,1e-05,1.98511]
[1777649802582,43.12,78536.95,0.0,0.99064,1e-05,1.98511]
[1777649802825,43.12,78536.95,0.0,0.99064,1e-05,1.98511]
[1777649802675,43.12,78537.49,0.0,0.99064,1e-05,1.98445]
[1777649808533,43.12,78539.35,0.0,0.99065,1e-05,1.98209]
[1777649808875,43.12,78539.35,0.0,0.99065,1e-05,1.98209]
[1777649809078,43.12,78539.35,0.0,0.99065,1e-05,1.98209]
[1777649809129,43.12,78539.35,0.0,0.99065,1e-05,1.98209]
[1777649809333,43.12,78539.35,0.0,0.99065,1e-05,1.98209]
[1777649809540,43.12,78539.58,0.0,0.99065,1e-05,1.98182]
[1777649814575,43.12,78545.39,0.0,0.9907,1e-05,1.97419]
[1777649815582,43.12,78552.78,0.0,0.99075,1e-05,1.96435]
[1777649816589,43.12,78560.85,0.0,0.99081,1e-05,1.95366]
[1777649818603,43.12,78562.13,0.0,0.99082,1e-05,1.95211]
[1777649819992,43.12,78562.04,0.0,0.99082,1e-05,1.95232]
[1777649820079,43.12,78562.04,0.0,0.99082,1e-05,1.95232]
[1777649820357,43.12,78562.04,0.0,0.99082,1e-05,1.95232]
[1777649820580,43.12,78562.04,0.0,0.99082,1e-05,1.95232]
[1777649820617,43.12,78561.91,0.0,0.99081,1e-05,1.95258]
[1777649824645,43.13,78580.61,0.0,0.99095,1e-05,1.9282]
[1777649825652,43.13,78587.61,0.0,0.991,1e-05,1.91911]
[1777649826659,43.13,78590.39,0.0,0.99102,1e-05,1.9156]
[1777649828673,43.13,78592.05,0.0,0.99103,1e-05,1.91372]
[1777649833709,43.13,78594.11,0.0,0.99104,1e-05,1.91193]
[1777649835190,43.13,78594.31,0.0,0.99104,1e-05,1.91182]
[1777649835332,43.13,78594.31,0.0,0.99104,1e-05,1.91182]
[1777649835744,43.13,78594.31,0.0,0.99104,1e-05,1.91182]
[1777649835831,43.13,78594.31,0.0,0.99104,1e-05,1.91182]
[1777649835846,43.13,78594.39,0.0,0.99104,1e-05,1.91187]
[1777649839751,43.14,78589.06,0.0,0.991,1e-05,1.91943]
[1777649841448,43.14,78590.02,0.0,0.991,1e-05,1.91831]
[1777649841588,43.14,78590.02,0.0,0.991,1e-05,1.91831]
[1777649841765,43.14,78591.11,0.0,0.99101,1e-05,1.91702]
[1777649842105,43.14,78591.11,0.0,0.99101,1e-05,1.91702]
[1777649842325,43.14,78591.11,0.0,0.99101,1e-05,1.91702]
[1777649845793,43.14,78598.05,0.0,0.99106,1e-05,1.90837]
[1777649847697,43.14,78599.57,0.0,0.99107,1e-05,1.90639]
[1777649847829,43.14,78599.57,0.0,0.99107,1e-05,1.90639]
[1777649847807,43.14,78600.25,0.0,0.99107,1e-05,1.90551]
[1777649848120,43.14,78600.25,0.0,0.99107,1e-05,1.90551]
[1777649848325,43.14,78600.25,0.0,0.99107,1e-05,1.90551]
[1777649853849,43.14,78603.13,0.0,0.9911,1e-05,1.9006]
[1777649857878,43.14,78615.85,0.0,0.99119,1e-05,1.88414]
[1777649858885,43.14,78623.87,0.0,0.99124,1e-05,1.87383]
[1777649859892,43.14,78650.43,0.0,0.99143,1e-05,1.84001]
[1777649860910,43.14,78676.17,0.0,0.9916,1e-05,1.80772]
[1777649861706,43.14,78676.17,0.0,0.9916,1e-05,1.80772]
[1777649861917,43.14,78665.81,0.0,0.99153,1e-05,1.82066]
[1777649862924,43.14,78672.41,0.0,0.99158,1e-05,1.81241]
[1777649863934,43.14,78680.97,0.0,0.99163,1e-05,1.80175]
[1777649864081,43.14,78680.97,0.0,0.99163,1e-05,1.80175]
[1777649864938,43.14,78691.58,0.0,0.9917,1e-05,1.78862]
[1777649865945,43.14,78684.53,0.0,0.99166,1e-05,1.79734]
[1777649867959,43.14,78687.29,0.0,0.99168,1e-05,1.79392]
[1777649868966,43.14,78696.48,0.0,0.99174,1e-05,1.78258]
[1777649869973,43.14,78699.59,0.0,0.99176,1e-05,1.77876]
[1777649875009,43.14,78697.57,0.0,0.99174,1e-05,1.78124]
[1777649880054,43.14,78695.61,0.0,0.99173,1e-05,1.78365]
[1777649882062,43.14,78700.28,0.0,0.99176,1e-05,1.77791]
[1777649885083,43.14,78704.55,0.0,0.99179,1e-05,1.77268]
[1777649890118,43.14,78703.88,0.0,0.99179,1e-05,1.7735]
[1777649893139,43.14,78698.8,0.0,0.99175,1e-05,1.77973]
[1777649895153,43.14,78690.75,0.0,0.9917,1e-05,1.78965]
[1777649897167,43.14,78686.2,0.0,0.99167,1e-05,1.79527]
[1777649898539,43.14,78686.2,0.0,0.99167,1e-05,1.79527]
[1777649898579,43.14,78686.2,0.0,0.99167,1e-05,1.79527]
[1777649898638,43.14,78685.7,0.0,0.99166,1e-05,1.79589]
[1777649899180,43.14,78680.63,0.0,0.99163,1e-05,1.80218]
[1777649900188,43.14,78673.7,0.0,0.99158,1e-05,1.8108]
[1777649902202,43.14,78671.14,0.0,0.99157,1e-05,1.81399]
[1777649907237,43.14,78671.14,0.0,0.99157,1e-05,1.81399]
[1777649908811,43.14,78671.14,0.0,0.99157,1e-05,1.81399]
[1777649908833,43.14,78671.14,0.0,0.99157,1e-05,1.81399]
[1777649911265,43.14,78663.06,0.0,0.99152,1e-05,1.82297]
[1777649912272,43.14,78658.94,0.0,0.99149,1e-05,1.82815]
[1777649914287,43.14,78653.66,0.0,0.99145,1e-05,1.83479]
[1777649915762,43.14,78653.66,0.0,0.99145,1e-05,1.83479]
[1777649915836,43.14,78653.66,0.0,0.99145,1e-05,1.83479]
[1777649915932,43.14,78653.2,0.0,0.99145,1e-05,1.83537]
[1777649917307,43.14,78664.52,0.0,0.99153,1e-05,1.82114]
[1777649919320,43.14,78667.87,0.0,0.99155,1e-05,1.81695]
[1777649920661,43.14,78667.87,0.0,0.99155,1e-05,1.81695]
[1777649920830,43.14,78667.87,0.0,0.99155,1e-05,1.81695]
[1777649923996,43.14,78662.87,0.0,0.99152,1e-05,1.82321]
[1777649924000,43.14,78661.15,0.0,0.9915,1e-05,1.82537]
[1777649924081,43.14,78661.15,0.0,0.9915,1e-05,1.82537]
[1777649924901,43.14,78661.15,0.0,0.9915,1e-05,1.82537]
[1777649925076,43.14,78660.49,0.0,0.9915,1e-05,1.8262]
[1777649930399,43.14,78659.59,0.0,0.99149,1e-05,1.82733]
[1777649931220,43.14,78659.59,0.0,0.99149,1e-05,1.82733]
[1777649931328,43.14,78659.59,0.0,0.99149,1e-05,1.82733]
[1777649931406,43.14,78659.49,0.0,0.99149,1e-05,1.82745]
[1777649932496,43.14,78659.49,0.0,0.99149,1e-05,1.82745]
[1777649932578,43.14,78659.49,0.0,0.99149,1e-05,1.82745]
[1777649940470,43.14,78652.71,0.0,0.99145,1e-05,1.83599]
[1777649942485,43.14,78643.27,0.0,0.99138,1e-05,1.84793]
[1777649944499,43.14,78642.6,0.0,0.99138,1e-05,1.84878]
[1777649945953,43.14,78642.6,0.0,0.99138,1e-05,1.84878]
[1777649946054,43.14,78642.93,0.0,0.99138,1e-05,1.84836]
[1777649946088,43.14,78642.93,0.0,0.99138,1e-05,1.84836]
[1777649946513,43.14,78642.31,0.0,0.99138,1e-05,1.84915]
[1777649948114,43.14,78641.34,0.0,0.99137,1e-05,1.85038]
[1777649948338,43.14,78641.34,0.0,0.99137,1e-05,1.85038]
[1777649953562,43.14,78635.32,0.0,0.99133,1e-05,1.85804]
[1777649955634,43.14,78636.44,0.0,0.99134,1e-05,1.85661]
[1777649955828,43.14,78636.44,0.0,0.99134,1e-05,1.85661]
[1777649955927,43.14,78638.47,0.0,0.99135,1e-05,1.85403]
[1777649956583,43.14,78646.48,0.0,0.9914,1e-05,1.84386]
[1777649957590,43.14,78650.52,0.0,0.99143,1e-05,1.83875]
[1777649958597,43.14,78659.29,0.0,0.99149,1e-05,1.82771]
[1777649959604,43.14,78660.63,0.0,0.9915,1e-05,1.82602]
[1777649960192,43.14,78660.63,0.0,0.9915,1e-05,1.82602]
[1777649960332,43.14,78660.63,0.0,0.9915,1e-05,1.82602]
[1777649965645,43.14,78659.79,0.0,0.9915,1e-05,1.82708]
[1777649967120,43.14,78659.81,0.0,0.9915,1e-05,1.82705]
[1777649967337,43.14,78659.81,0.0,0.9915,1e-05,1.82705]
[1777649968082,43.14,78659.81,0.0,0.9915,1e-05,1.82705]
[1777649967660,43.14,78659.63,0.0,0.99149,1e-05,1.82728]
[1777649968339,43.14,78659.63,0.0,0.99149,1e-05,1.82728]
[1777649973702,43.14,78660.32,0.0,0.9915,1e-05,1.82528]
[1777649974162,43.14,78660.32,0.0,0.9915,1e-05,1.82528]
[1777649974328,43.14,78660.32,0.0,0.9915,1e-05,1.82528]
[1777649974709,43.14,78658.98,0.0,0.9915,1e-05,1.82696]
[1777649975401,43.14,78658.98,0.0,0.9915,1e-05,1.82696]
[1777649975575,43.14,78658.98,0.0,0.9915,1e-05,1.82696]
[1777649980334,43.14,78665.12,0.0,0.99154,1e-05,1.81926]
[1777649980579,43.14,78665.12,0.0,0.99154,1e-05,1.81926]
[1777649980753,43.14,78670.62,0.0,0.99157,1e-05,1.81238]
[1777649981805,43.14,78670.62,0.0,0.99157,1e-05,1.81238]
[1777649981828,43.14,78670.62,0.0,0.99157,1e-05,1.81238]
[1777649987860,43.14,78670.27,0.0,0.99157,1e-05,1.81282]
[1777649987998,43.14,78670.27,0.0,0.99157,1e-05,1.81282]
[1777649988078,43.14,78670.27,0.0,0.99157,1e-05,1.81282]
[1777649989537,43.14,78670.16,0.0,0.99157,1e-05,1.81296]
[1777649989576,43.14,78670.16,0.0,0.99157,1e-05,1.81296]
[1777649989816,43.14,78670.85,0.0,0.99158,1e-05,1.8121]
[1777649994854,43.14,78670.47,0.0,0.99157,1e-05,1.81257]
[1777649995696,43.14,78670.47,0.0,0.99157,1e-05,1.81257]
[1777649995827,43.14,78670.47,0.0,0.99157,1e-05,1.81257]
[1777649996453,43.14,78670.14,0.0,0.99157,1e-05,1.81298]
[1777649996576,43.14,78670.14,0.0,0.99157,1e-05,1.81298]
[1777649996869,43.14,78670.38,0.0,0.99157,1e-05,1.81268]
[1777650001903,43.14,78684.2,0.0,0.99166,1e-05,1.7955]
[1777650002910,43.14,78689.64,0.0,0.9917,1e-05,1.78878]
[1777650003917,43.14,78690.04,0.0,0.9917,1e-05,1.78828]
[1777650005105,43.14,78690.04,0.0,0.9917,1e-05,1.78828]
[1777650005331,43.14,78689.5,0.0,0.9917,1e-05,1.78895]
[1777650005931,43.14,78694.34,0.0,0.99173,1e-05,1.78298]
[1777650006938,43.14,78697.93,0.0,0.99176,1e-05,1.77857]
[1777650011339,43.14,78697.72,0.0,0.99175,1e-05,1.77883]
[1777650011577,43.14,78697.72,0.0,0.99175,1e-05,1.77883]
[1777650011973,43.14,78696.09,0.0,0.99174,1e-05,1.78083]
[1777650013926,43.14,78694.52,0.0,0.99173,1e-05,1.78276]
[1777650014102,43.14,78694.52,0.0,0.99173,1e-05,1.78276]
[1777650014995,43.14,78689.72,0.0,0.9917,1e-05,1.78868]
[1777650017008,43.14,78697.52,0.0,0.99175,1e-05,1.77907]
[1777650018024,43.14,78729.47,0.0,0.99196,1e-05,1.74018]
[1777650019031,43.14,78729.75,0.0,0.99196,1e-05,1.73984]
[1777650021447,43.14,78727.02,0.0,0.99195,1e-05,1.74313]
[1777650022052,43.14,78725.47,0.0,0.99194,1e-05,1.74501]
[1777650024066,43.14,78732.67,0.0,0.99198,1e-05,1.73632]
[1777650025091,43.14,78732.67,0.0,0.99198,1e-05,1.73632]
[1777650026034,43.14,78734.22,0.0,0.99199,1e-05,1.73446]
[1777650026082,43.14,78734.22,0.0,0.99199,1e-05,1.73446]
[1777650026136,43.14,78734.6,0.0,0.99199,1e-05,1.734]
[1777650027213,43.14,78734.66,0.0,0.992,1e-05,1.73393]
[1777650027334,43.14,78734.66,0.0,0.992,1e-05,1.73393]
[1777650030108,43.14,78728.79,0.0,0.99196,1e-05,1.741]
[1777650031967,43.14,78727.26,0.0,0.99195,1e-05,1.74174]
[1777650032077,43.14,78727.26,0.0,0.99195,1e-05,1.74174]
[1777650032122,43.14,78729.47,0.0,0.99197,1e-05,1.73908]
[1777650036100,43.14,78727.58,0.0,0.99195,1e-05,1.74136]
[1777650036340,43.14,78725.32,0.0,0.99194,1e-05,1.74409]
[1777650041475,43.14,78725.96,0.0,0.99194,1e-05,1.74331]
[1777650041593,43.14,78725.96,0.0,0.99194,1e-05,1.74331]
[1777650041685,43.14,78723.24,0.0,0.99193,1e-05,1.7466]
[1777650043200,43.14,78714.49,0.0,0.99187,1e-05,1.75722]
[1777650044207,43.14,78710.65,0.0,0.99184,1e-05,1.76189]
[1777650046433,43.14,78710.63,0.0,0.99184,1e-05,1.76192]
[1777650046581,43.14,78710.63,0.0,0.99184,1e-05,1.76192]
[1777650049242,43.14,78716.34,0.0,0.99188,1e-05,1.75497]
[1777650050480,43.14,78716.34,0.0,0.99188,1e-05,1.75497]
[1777650050577,43.14,78716.34,0.0,0.99188,1e-05,1.75497]
[1777650050581,43.14,78716.78,0.0,0.99188,1e-05,1.75443]
[1777650051890,43.14,78716.78,0.0,0.99188,1e-05,1.75443]
[1777650052078,43.14,78716.78,0.0,0.99188,1e-05,1.75443]
[1777650057298,43.14,78714.1,0.0,0.99187,1e-05,1.75769]
[1777650058852,43.14,78714.1,0.0,0.99187,1e-05,1.75769]
[1777650059090,43.14,78714.1,0.0,0.99187,1e-05,1.75769]
[1777650059102,43.14,78714.45,0.0,0.99187,1e-05,1.75727]
[1777650059601,43.14,78714.45,0.0,0.99187,1e-05,1.75727]
[1777650059832,43.14,78714.45,0.0,0.99187,1e-05,1.75727]
[1777650065015,43.14,78714.79,0.0,0.99187,1e-05,1.75685]
[1777650065090,43.14,78714.79,0.0,0.99187,1e-05,1.75685]
[1777650065181,43.14,78718.59,0.0,0.9919,1e-05,1.75224]
[1777650066112,43.14,78718.59,0.0,0.9919,1e-05,1.75224]
[1777650066330,43.14,78719.67,0.0,0.9919,1e-05,1.75093]
[1777650069126,43.14,78717.56,0.0,0.99189,1e-05,1.75349]
[1777650069171,43.14,78714.67,0.0,0.99187,1e-05,1.757]
[1777650069326,43.14,78714.67,0.0,0.99187,1e-05,1.757]
[1777650069392,43.14,78709.79,0.0,0.99184,1e-05,1.76294]
[1777650071147,43.14,78709.79,0.0,0.99184,1e-05,1.76294]
[1777650070399,43.14,78706.67,0.0,0.99182,1e-05,1.76675]
[1777650071328,43.14,78706.67,0.0,0.99182,1e-05,1.76675]
[1777650071406,43.14,78704.66,0.0,0.99181,1e-05,1.76921]
[1777650073422,43.14,78701.56,0.0,0.99178,1e-05,1.773]
[1777650075135,43.14,78701.56,0.0,0.99178,1e-05,1.773]
[1777650074428,43.14,78693.5,0.0,0.99173,1e-05,1.7829]
[1777650075329,43.14,78693.5,0.0,0.99173,1e-05,1.7829]
[1777650075435,43.14,78691.45,0.0,0.99172,1e-05,1.78543]
[1777650078455,43.14,78688.08,0.0,0.9917,1e-05,1.78958]
[1777650079708,43.14,78688.08,0.0,0.9917,1e-05,1.78958]
[1777650079829,43.14,78688.08,0.0,0.9917,1e-05,1.78958]
[1777650081477,43.14,78685.15,0.0,0.99168,1e-05,1.7932]
[1777650084498,43.14,78687.09,0.0,0.99169,1e-05,1.79081]
[1777650085932,43.14,78687.09,0.0,0.99169,1e-05,1.79081]
[1777650087084,43.14,78688.31,0.0,0.9917,1e-05,1.7893]
[1777650087178,43.14,78689.44,0.0,0.9917,1e-05,1.7879]
[1777650087432,43.14,78689.44,0.0,0.9917,1e-05,1.7879]
[1777650087574,43.14,78689.44,0.0,0.9917,1e-05,1.7879]
[1777650093562,43.14,78690.9,0.0,0.99172,1e-05,1.78499]
[1777650095277,43.14,78692.14,0.0,0.99173,1e-05,1.78346]
[1777650095334,43.14,78692.14,0.0,0.99173,1e-05,1.78346]
[1777650099086,43.14,78692.22,0.0,0.99173,1e-05,1.78336]
[1777650099095,43.14,78691.45,0.0,0.99172,1e-05,1.78431]
[1777650099328,43.14,78691.45,0.0,0.99172,1e-05,1.78431]
[1777650099604,43.14,78688.93,0.0,0.99171,1e-05,1.78741]
[1777650100610,43.14,78686.63,0.0,0.99169,1e-05,1.79025]
[1777650101448,43.14,78686.63,0.0,0.99169,1e-05,1.79025]
[1777650101578,43.14,78686.63,0.0,0.99169,1e-05,1.79025]
[1777650101618,43.14,78681.71,0.0,0.99166,1e-05,1.79634]
[1777650105646,43.14,78668.75,0.0,0.99157,1e-05,1.81246]
[1777650106653,43.14,78666.72,0.0,0.99156,1e-05,1.81499]
[1777650108196,43.14,78666.72,0.0,0.99156,1e-05,1.81499]
[1777650108217,43.14,78662.81,0.0,0.99153,1e-05,1.81988]
[1777650108331,43.14,78662.81,0.0,0.99153,1e-05,1.81988]
[1777650108667,43.14,78659.09,0.0,0.99151,1e-05,1.82455]
[1777650109674,43.14,78656.65,0.0,0.99149,1e-05,1.82761]
[1777650112928,43.14,78655.52,0.0,0.99148,1e-05,1.82903]
[1777650113080,43.14,78655.52,0.0,0.99148,1e-05,1.82903]
[1777650113703,43.14,78651.83,0.0,0.99146,1e-05,1.83368]
[1777650116388,43.14,78652.05,0.0,0.99146,1e-05,1.8334]
[1777650120752,43.14,78640.84,0.0,0.99138,1e-05,1.84758]
[1777650121759,43.14,78640.47,0.0,0.99138,1e-05,1.84805]
[1777650123773,43.14,78654.71,0.0,0.99148,1e-05,1.83005]
[1777650124783,43.14,78653.67,0.0,0.99147,1e-05,1.83136]
[1777650125509,43.14,78653.67,0.0,0.99147,1e-05,1.83136]
[1777650125584,43.14,78653.67,0.0,0.99147,1e-05,1.83136]
[1777650127087,43.14,78653.82,0.0,0.99147,1e-05,1.83117]
[1777650127334,43.14,78653.58,0.0,0.99147,1e-05,1.83148]
[1777650127802,43.14,78653.51,0.0,0.99147,1e-05,1.83156]
[1777650129816,43.14,78651.34,0.0,0.99145,1e-05,1.8343]
[1777650132915,43.14,78650.42,0.0,0.99145,1e-05,1.83546]
[1777650133075,43.14,78650.42,0.0,0.99145,1e-05,1.83546]
[1777650134851,43.14,78655.94,0.0,0.99148,1e-05,1.82851]
[1777650136865,43.14,78663.57,0.0,0.99154,1e-05,1.81893]
[1777650137872,43.14,78666.63,0.0,0.99156,1e-05,1.81511]
[1777650139033,43.14,78666.63,0.0,0.99156,1e-05,1.81511]
[1777650139083,43.14,78666.63,0.0,0.99156,1e-05,1.81511]
[1777650139184,43.14,78673.38,0.0,0.9916,1e-05,1.80669]
[1777650144921,43.14,78674.13,0.0,0.99161,1e-05,1.80575]
[1777650145298,43.14,78674.13,0.0,0.99161,1e-05,1.80575]
[1777650145327,43.14,78674.13,0.0,0.99161,1e-05,1.80575]
[1777650147089,43.14,78674.16,0.0,0.99161,1e-05,1.80572]
[1777650147181,43.14,78673.82,0.0,0.99161,1e-05,1.80614]
[1777650153096,43.14,78671.07,0.0,0.99159,1e-05,1.80843]
[1777650153181,43.14,78665.49,0.0,0.99155,1e-05,1.8154]
[1777650153330,43.14,78665.49,0.0,0.99155,1e-05,1.8154]
[1777650159020,43.14,78662.86,0.0,0.99154,1e-05,1.81869]
[1777650161649,43.14,78666.92,0.0,0.99156,1e-05,1.81361]
[1777650161828,43.14,78666.92,0.0,0.99156,1e-05,1.81361]
[1777650164371,43.14,78661.24,0.0,0.99153,1e-05,1.82072]
[1777650164574,43.14,78661.24,0.0,0.99153,1e-05,1.82072]
[1777650165062,43.14,78662.21,0.0,0.99153,1e-05,1.8195]
[1777650169090,43.14,78657.11,0.0,0.9915,1e-05,1.8259]
[1777650170097,43.14,78647.71,0.0,0.99143,1e-05,1.83774]
[1777650172228,43.14,78646.01,0.0,0.99142,1e-05,1.83989]
[1777650172111,43.14,78646.37,0.0,0.99142,1e-05,1.83943]
[1777650172330,43.14,78646.37,0.0,0.99142,1e-05,1.83943]
[1777650178153,43.14,78646.71,0.0,0.99143,1e-05,1.839]
[1777650182661,43.14,78645.02,0.0,0.99142,1e-05,1.84114]
[1777650182828,43.14,78645.02,0.0,0.99142,1e-05,1.84114]
[1777650186003,43.14,78641.25,0.0,0.99139,1e-05,1.84591]
[1777650187804,43.14,78639.11,0.0,0.99137,1e-05,1.84863]
[1777650190550,43.14,78642.29,0.0,0.9914,1e-05,1.84459]
[1777650190575,43.14,78642.29,0.0,0.9914,1e-05,1.84459]
[1777650191244,43.14,78642.13,0.0,0.9914,1e-05,1.8448]
[1777650195272,43.14,78651.08,0.0,0.99146,1e-05,1.83349]
[1777650195947,43.14,78651.08,0.0,0.99146,1e-05,1.83349]
[1777650196076,43.14,78651.08,0.0,0.99146,1e-05,1.83349]
[1777650201314,43.14,78649.93,0.0,0.99145,1e-05,1.83494]
[1777650204750,43.14,78649.45,0.0,0.99145,1e-05,1.83554]
[1777650204826,43.14,78649.45,0.0,0.99145,1e-05,1.83554]
[1777650206349,43.14,78639.52,0.0,0.99138,1e-05,1.84811]
[1777650208413,43.14,78638.51,0.0,0.99137,1e-05,1.84939]
[1777650208575,43.14,78638.51,0.0,0.99137,1e-05,1.84939]
[1777650209247,43.14,78638.51,0.0,0.99137,1e-05,1.84939]
[1777650209327,43.14,78638.51,0.0,0.99137,1e-05,1.84939]
[1777650208630,43.14,78638.13,0.0,0.99137,1e-05,1.84987]
[1777650214405,43.14,78640.11,0.0,0.99139,1e-05,1.84621]
[1777650218349,43.14,78640.44,0.0,0.99139,1e-05,1.84579]
[1777650218580,43.14,78640.44,0.0,0.99139,1e-05,1.84579]
[1777650220492,43.14,78639.91,0.0,0.99139,1e-05,1.84647]
[1777650220577,43.14,78639.91,0.0,0.99139,1e-05,1.84647]
[1777650220678,43.14,78639.85,0.0,0.99139,1e-05,1.84654]
[1777650224337,43.14,78641.1,0.0,0.99139,1e-05,1.84496]
[1777650224576,43.14,78641.1,0.0,0.99139,1e-05,1.84496]
[1777650229442,43.14,78639.17,0.0,0.99138,1e-05,1.8474]
[1777650229577,43.14,78639.17,0.0,0.99138,1e-05,1.8474]
[1777650231860,43.14,78638.3,0.0,0.99137,1e-05,1.84851]
[1777650232076,43.14,78638.3,0.0,0.99137,1e-05,1.84851]
[1777650232175,43.14,78639.61,0.0,0.99138,1e-05,1.84685]
[1777650235904,43.14,78639.23,0.0,0.99138,1e-05,1.84733]
[1777650236081,43.14,78639.23,0.0,0.99138,1e-05,1.84733]
[1777650236561,43.14,78647.63,0.0,0.99144,1e-05,1.8367]
[1777650241596,43.14,78646.34,0.0,0.99143,1e-05,1.83833]
[1777650243904,43.14,78646.24,0.0,0.99143,1e-05,1.83845]
[1777650244079,43.14,78646.24,0.0,0.99143,1e-05,1.83845]
[1777650245949,43.14,78647.49,0.0,0.99144,1e-05,1.83687]
[1777650246077,43.14,78647.49,0.0,0.99144,1e-05,1.83687]
[1777650246178,43.14,78647.32,0.0,0.99144,1e-05,1.83709]
[1777650250205,43.14,78647.0,0.0,0.99143,1e-05,1.83749]
[1777650250328,43.14,78647.0,0.0,0.99143,1e-05,1.83749]
[1777650255709,43.14,78649.45,0.0,0.99145,1e-05,1.8344]
[1777650255828,43.14,78649.45,0.0,0.99145,1e-05,1.8344]
[1777650255927,43.14,78649.99,0.0,0.99145,1e-05,1.83372]
[1777650258608,43.14,78646.84,0.0,0.99143,1e-05,1.8377]
[1777650258834,43.14,78646.84,0.0,0.99143,1e-05,1.8377]
[1777650260732,43.14,78661.57,0.0,0.99153,1e-05,1.81917]
[1777650261602,43.14,78661.57,0.0,0.99153,1e-05,1.81917]
[1777650261827,43.14,78661.57,0.0,0.99153,1e-05,1.81917]
[1777650261892,43.14,78662.82,0.0,0.99154,1e-05,1.81761]
[1777650263497,43.14,78663.44,0.0,0.99155,1e-05,1.81683]
[1777650263576,43.14,78663.44,0.0,0.99155,1e-05,1.81683]
[1777650263753,43.14,78663.56,0.0,0.99155,1e-05,1.81668]
[1777650266148,43.14,78664.54,0.0,0.99155,1e-05,1.81545]
[1777650266330,43.14,78664.54,0.0,0.99155,1e-05,1.81545]
[1777650272377,43.14,78668.42,0.0,0.99158,1e-05,1.81061]
[1777650272577,43.14,78668.33,0.0,0.99158,1e-05,1.80959]
[1777650272816,43.14,78668.43,0.0,0.99158,1e-05,1.80947]
[1777650277851,43.14,78667.63,0.0,0.99158,1e-05,1.81046]
[1777650282886,43.14,78667.1,0.0,0.99158,1e-05,1.81113]
[1777650288928,43.14,78669.74,0.0,0.99159,1e-05,1.80783]
[1777650293834,43.14,78667.54,0.0,0.99158,1e-05,1.81058]
[1777650296494,43.14,78667.18,0.0,0.99158,1e-05,1.81103]
[1777650296577,43.14,78667.18,0.0,0.99158,1e-05,1.81103]
[1777650296984,43.14,78667.13,0.0,0.99158,1e-05,1.81109]
[1777650300024,43.14,78662.15,0.0,0.99154,1e-05,1.81731]
[1777650301921,43.14,78662.45,0.0,0.99154,1e-05,1.81694]
[1777650302094,43.14,78662.45,0.0,0.99154,1e-05,1.81694]
[1777650302196,43.14,78668.57,0.0,0.99159,1e-05,1.80929]
[1777650303026,43.14,78672.69,0.0,0.99161,1e-05,1.80416]
[1777650304859,43.14,78676.11,0.0,0.99164,1e-05,1.79991]
[1777650305078,43.14,78676.11,0.0,0.99164,1e-05,1.79991]
[1777650305364,43.14,78676.11,0.0,0.99164,1e-05,1.79991]
[1777650305430,43.14,78676.74,0.0,0.99164,1e-05,1.79913]
[1777650305574,43.14,78676.74,0.0,0.99164,1e-05,1.79913]
[1777650309844,43.14,78676.64,0.0,0.99164,1e-05,1.79925]
[1777650310078,43.14,78676.64,0.0,0.99164,1e-05,1.79925]
[1777650310184,43.14,78675.76,0.0,0.99163,1e-05,1.80035]
[1777650310913,43.14,78675.76,0.0,0.99163,1e-05,1.80035]
[1777650311074,43.14,78675.76,0.0,0.99163,1e-05,1.80035]
[1777650316118,43.14,78670.48,0.0,0.9916,1e-05,1.80691]
[1777650318132,43.14,78665.23,0.0,0.99156,1e-05,1.81346]
[1777650318943,43.14,78665.23,0.0,0.99156,1e-05,1.81346]
[1777650319081,43.14,78665.23,0.0,0.99156,1e-05,1.81346]
[1777650319139,43.14,78663.19,0.0,0.99155,1e-05,1.81601]
[1777650319486,43.14,78663.19,0.0,0.99155,1e-05,1.81601]
[1777650319574,43.14,78663.19,0.0,0.99155,1e-05,1.81601]
[1777650323167,43.14,78657.32,0.0,0.99151,1e-05,1.82336]
[1777650324523,43.14,78656.85,0.0,0.99151,1e-05,1.82395]
[1777650324582,43.14,78656.85,0.0,0.99151,1e-05,1.82395]
[1777650324783,43.14,78656.85,0.0,0.99151,1e-05,1.82395]
[1777650324826,43.14,78656.85,0.0,0.99151,1e-05,1.82395]
[1777650325181,43.14,78656.65,0.0,0.99151,1e-05,1.8242]
[1777650330216,43.14,78655.76,0.0,0.9915,1e-05,1.82532]
[1777650332523,43.14,78656.57,0.0,0.99151,1e-05,1.82317]
[1777650332585,43.14,78656.57,0.0,0.99151,1e-05,1.82317]
[1777650333111,43.14,78656.57,0.0,0.99151,1e-05,1.82317]
[1777650333324,43.14,78656.57,0.0,0.99151,1e-05,1.82317]
[1777650333426,43.14,78656.08,0.0,0.99151,1e-05,1.82378]
[1777650339279,43.14,78655.8,0.0,0.9915,1e-05,1.82414]
[1777650339540,43.14,78655.8,0.0,0.9915,1e-05,1.82414]
[1777650339575,43.14,78655.8,0.0,0.9915,1e-05,1.82414]
[1777650339780,43.14,78655.8,0.0,0.9915,1e-05,1.82414]
[1777650339832,43.14,78655.8,0.0,0.9915,1e-05,1.82414]
[1777650340286,43.14,78655.98,0.0,0.99151,1e-05,1.82391]
[1777650345321,43.14,78654.65,0.0,0.9915,1e-05,1.82558]
[1777650346328,43.14,78650.42,0.0,0.99147,1e-05,1.8309]
[1777650347747,43.14,78647.81,0.0,0.99145,1e-05,1.83419]
[1777650347832,43.14,78647.81,0.0,0.99145,1e-05,1.83419]
[1777650348114,43.14,78647.81,0.0,0.99145,1e-05,1.83419]
[1777650348326,43.14,78647.81,0.0,0.99145,1e-05,1.83419]
[1777650348341,43.14,78649.58,0.0,0.99146,1e-05,1.83196]
[1777650353377,43.14,78649.86,0.0,0.99146,1e-05,1.83161]
[1777650353533,43.14,78649.86,0.0,0.99146,1e-05,1.83161]
[1777650353579,43.14,78649.86,0.0,0.99146,1e-05,1.83161]
[1777650353640,43.14,78649.86,0.0,0.99146,1e-05,1.83161]
[1777650353830,43.14,78649.86,0.0,0.99146,1e-05,1.83161]
[1777650354384,43.14,78649.17,0.0,0.99146,1e-05,1.83248]
[1777650357408,43.14,78641.14,0.0,0.9914,1e-05,1.84262]
[1777650358414,43.14,78634.74,0.0,0.99136,1e-05,1.85074]
[1777650360429,43.14,78628.34,0.0,0.99132,1e-05,1.85888]
[1777650362748,43.14,78630.14,0.0,0.99133,1e-05,1.85659]
[1777650362894,43.14,78630.14,0.0,0.99133,1e-05,1.85659]
[1777650363379,43.14,78630.14,0.0,0.99133,1e-05,1.85659]
[1777650363450,43.14,78630.03,0.0,0.99133,1e-05,1.85673]
[1777650368485,43.14,78628.92,0.0,0.99132,1e-05,1.85814]
[1777650369373,43.14,78628.92,0.0,0.99132,1e-05,1.85814]
[1777650369426,43.14,78628.92,0.0,0.99132,1e-05,1.85814]
[1777650369492,43.14,78629.01,0.0,0.99132,1e-05,1.85803]
[1777650369581,43.14,78629.01,0.0,0.99132,1e-05,1.85803]
[1777650378069,43.14,78627.11,0.0,0.99131,1e-05,1.86045]
[1777650378085,43.14,78627.11,0.0,0.99131,1e-05,1.86045]
[1777650378182,43.14,78627.11,0.0,0.99131,1e-05,1.86045]
[1777650378326,43.14,78627.11,0.0,0.99131,1e-05,1.86045]
[1777650378426,43.14,78627.0,0.0,0.99131,1e-05,1.86059]
[1777650382875,43.14,78627.48,0.0,0.99131,1e-05,1.85998]
[1777650382944,43.14,78627.48,0.0,0.99131,1e-05,1.85998]
[1777650383076,43.14,78627.48,0.0,0.99131,1e-05,1.85998]
[1777650383102,43.14,78627.46,0.0,0.99131,1e-05,1.86001]
[1777650387324,43.14,78624.92,0.0,0.99129,1e-05,1.86325]
[1777650387388,43.14,78624.92,0.0,0.99129,1e-05,1.86325]
[1777650387425,43.14,78624.02,0.0,0.99129,1e-05,1.8644]
[1777650387577,43.14,78624.02,0.0,0.99129,1e-05,1.8644]
[1777650387619,43.14,78627.28,0.0,0.99131,1e-05,1.86023]
[1777650391325,43.14,78629.22,0.0,0.99132,1e-05,1.85776]
[1777650391576,43.14,78628.99,0.0,0.99133,1e-05,1.8569]
[1777650391673,43.14,78628.99,0.0,0.99133,1e-05,1.8569]
[1777650391826,43.14,78628.99,0.0,0.99133,1e-05,1.8569]
[1777650391927,43.14,78633.03,0.0,0.99135,1e-05,1.85176]
[1777650394004,43.14,78635.24,0.0,0.99137,1e-05,1.84895]
[1777650394086,43.14,78635.24,0.0,0.99137,1e-05,1.84895]
[1777650394147,43.14,78639.99,0.0,0.9914,1e-05,1.84293]
[1777650395675,43.14,78645.87,0.0,0.99144,1e-05,1.8355]
[1777650396682,43.14,78649.96,0.0,0.99147,1e-05,1.83034]
[1777650398301,43.14,78649.96,0.0,0.99147,1e-05,1.83034]
[1777650398327,43.14,78649.96,0.0,0.99147,1e-05,1.83034]
[1777650398401,43.14,78649.96,0.0,0.99147,1e-05,1.83034]
[1777650398454,43.14,78651.04,0.0,0.99148,1e-05,1.82898]
[1777650398577,43.14,78651.04,0.0,0.99148,1e-05,1.82898]
[1777650403731,43.14,78655.04,0.0,0.9915,1e-05,1.82395]
[1777650407548,43.14,78654.16,0.0,0.9915,1e-05,1.82506]
[1777650407577,43.14,78654.16,0.0,0.9915,1e-05,1.82506]
[1777650407660,43.14,78654.16,0.0,0.9915,1e-05,1.82506]
[1777650407830,43.14,78654.16,0.0,0.9915,1e-05,1.82506]
[1777650407837,43.14,78654.13,0.0,0.9915,1e-05,1.8251]
[1777650414512,43.14,78654.15,0.0,0.9915,1e-05,1.82507]
[1777650414576,43.14,78653.53,0.0,0.99149,1e-05,1.82585]
[1777650414583,43.14,78653.53,0.0,0.99149,1e-05,1.82585]
[1777650414825,43.14,78653.53,0.0,0.99149,1e-05,1.82585]
[1777650414926,43.14,78653.62,0.0,0.99149,1e-05,1.82574]
[1777650418518,43.14,78653.76,0.0,0.9915,1e-05,1.82556]
[1777650418541,43.14,78649.66,0.0,0.99147,1e-05,1.83072]
[1777650418588,43.14,78649.66,0.0,0.99147,1e-05,1.83072]
[1777650418830,43.14,78649.66,0.0,0.99147,1e-05,1.83072]
[1777650422592,43.14,78653.21,0.0,0.99149,1e-05,1.82625]
[1777650422832,43.14,78653.21,0.0,0.99149,1e-05,1.82625]
[1777650422942,43.14,78653.21,0.0,0.99149,1e-05,1.82625]
[1777650423084,43.14,78653.21,0.0,0.99149,1e-05,1.82625]
[1777650423106,43.14,78658.64,0.0,0.99153,1e-05,1.81944]
[1777650428908,43.14,78658.74,0.0,0.99153,1e-05,1.81931]
[1777650430381,43.14,78658.74,0.0,0.99153,1e-05,1.81931]
[1777650430534,43.14,78658.17,0.0,0.99153,1e-05,1.82003]
[1777650430567,43.14,78658.17,0.0,0.99153,1e-05,1.82003]
[1777650430579,43.14,78658.17,0.0,0.99153,1e-05,1.82003]
[1777650430922,43.14,78657.6,0.0,0.99152,1e-05,1.82074]
[1777650434542,43.14,78655.38,0.0,0.99151,1e-05,1.82353]
[1777650434592,43.14,78655.62,0.0,0.99151,1e-05,1.82323]
[1777650435331,43.14,78655.62,0.0,0.99151,1e-05,1.82323]
[1777650435429,43.14,78657.26,0.0,0.99152,1e-05,1.82117]
[1777650435579,43.14,78657.26,0.0,0.99152,1e-05,1.82117]
[1777650435957,43.14,78655.53,0.0,0.99151,1e-05,1.82334]
[1777650441277,43.14,78657.71,0.0,0.99152,1e-05,1.8206]
[1777650441335,43.14,78657.71,0.0,0.99152,1e-05,1.8206]
[1777650447068,43.14,78657.26,0.0,0.99152,1e-05,1.82117]
[1777650449378,43.14,78655.41,0.0,0.99151,1e-05,1.82349]
[1777650449524,43.14,78655.41,0.0,0.99151,1e-05,1.82349]
[1777650449580,43.14,78655.41,0.0,0.99151,1e-05,1.82349]
[1777650449479,43.14,78654.87,0.0,0.9915,1e-05,1.82417]
[1777650450089,43.14,78652.31,0.0,0.99149,1e-05,1.82738]
[1777650455124,43.14,78653.33,0.0,0.9915,1e-05,1.82496]
[1777650456544,43.14,78653.33,0.0,0.9915,1e-05,1.82496]
[1777650456575,43.14,78653.33,0.0,0.9915,1e-05,1.82496]
[1777650456656,43.14,78652.59,0.0,0.99149,1e-05,1.82589]
[1777650456830,43.14,78652.59,0.0,0.99149,1e-05,1.82589]
[1777650457138,43.14,78653.34,0.0,0.9915,1e-05,1.82495]
[1777650459890,43.14,78655.17,0.0,0.99151,1e-05,1.82265]
[1777650460079,43.14,78655.17,0.0,0.99151,1e-05,1.82265]
[1777650462855,43.14,78655.65,0.0,0.99151,1e-05,1.82205]
[1777650463076,43.14,78655.65,0.0,0.99151,1e-05,1.82205]
[1777650463180,43.14,78654.2,0.0,0.9915,1e-05,1.82387]
[1777650466151,43.14,78653.31,0.0,0.9915,1e-05,1.82499]
[1777650466328,43.14,78653.31,0.0,0.9915,1e-05,1.82499]
[1777650472466,43.14,78656.15,0.0,0.99152,1e-05,1.82143]
[1777650472578,43.14,78656.15,0.0,0.99152,1e-05,1.82143]
[1777650473449,43.14,78654.41,0.0,0.99151,1e-05,1.82361]
[1777650473578,43.14,78654.41,0.0,0.99151,1e-05,1.82361]
[1777650473454,43.14,78653.5,0.0,0.9915,1e-05,1.82475]
[1777650474257,43.14,78653.31,0.0,0.9915,1e-05,1.82499]
[1777650477647,43.14,78656.19,0.0,0.99152,1e-05,1.82138]
[1777650477833,43.14,78656.19,0.0,0.99152,1e-05,1.82138]
[1777650482058,43.14,78655.65,0.0,0.99151,1e-05,1.82205]
[1777650482075,43.14,78655.65,0.0,0.99151,1e-05,1.82205]
[1777650482169,43.14,78655.65,0.0,0.99151,1e-05,1.82205]
[1777650482325,43.14,78655.65,0.0,0.99151,1e-05,1.82205]
[1777650482425,43.14,78656.85,0.0,0.99152,1e-05,1.82055]
[1777650488356,43.14,78655.46,0.0,0.99151,1e-05,1.82229]
[1777650489715,43.14,78655.05,0.0,0.99151,1e-05,1.82281]
[1777650489827,43.14,78655.05,0.0,0.99151,1e-05,1.82281]
[1777650489883,43.14,78655.05,0.0,0.99151,1e-05,1.82281]
[1777650490080,43.14,78655.05,0.0,0.99151,1e-05,1.82281]
[1777650490370,43.14,78653.24,0.0,0.9915,1e-05,1.82508]
[1777650492593,43.14,78652.16,0.0,0.99149,1e-05,1.82643]
[1777650492824,43.14,78650.65,0.0,0.99148,1e-05,1.82833]
[1777650493147,43.14,78650.65,0.0,0.99148,1e-05,1.82833]
[1777650493325,43.14,78650.65,0.0,0.99148,1e-05,1.82833]
[1777650493392,43.14,78647.04,0.0,0.99146,1e-05,1.83288]
[1777650495405,43.14,78639.44,0.0,0.9914,1e-05,1.84248]
[1777650496631,43.14,78637.48,0.0,0.99139,1e-05,1.84496]
[1777650496827,43.14,78637.48,0.0,0.99139,1e-05,1.84496]
[1777650497419,43.14,78632.79,0.0,0.99136,1e-05,1.85092]
[1777650500435,43.14,78631.37,0.0,0.99135,1e-05,1.85272]
[1777650500582,43.14,78631.37,0.0,0.99135,1e-05,1.85272]
[1777650501232,43.14,78633.23,0.0,0.99136,1e-05,1.85036]
[1777650501325,43.14,78633.23,0.0,0.99136,1e-05,1.85036]
[1777650501447,43.14,78633.33,0.0,0.99136,1e-05,1.85023]
[1777650506321,43.14,78630.9,0.0,0.99134,1e-05,1.85332]
[1777650506582,43.14,78630.9,0.0,0.99134,1e-05,1.85332]
[1777650513391,43.14,78630.34,0.0,0.99135,1e-05,1.85289]
[1777650513577,43.14,78630.34,0.0,0.99135,1e-05,1.85289]
[1777650513531,43.14,78629.11,0.0,0.99134,1e-05,1.85445]
[1777650513675,43.14,78629.11,0.0,0.99134,1e-05,1.85445]
[1777650513828,43.14,78629.11,0.0,0.99134,1e-05,1.85445]
[1777650514538,43.14,78628.89,0.0,0.99134,1e-05,1.85473]
[1777650518863,43.14,78630.52,0.0,0.99135,1e-05,1.85266]
[1777650519078,43.14,78630.52,0.0,0.99135,1e-05,1.85266]
[1777650519185,43.14,78630.52,0.0,0.99135,1e-05,1.85266]
[1777650519325,43.14,78630.52,0.0,0.99135,1e-05,1.85266]
[1777650519573,43.14,78631.23,0.0,0.99135,1e-05,1.85175]
[1777650521587,43.14,78635.81,0.0,0.99138,1e-05,1.84594]
[1777650522594,43.14,78640.09,0.0,0.99141,1e-05,1.84052]
[1777650522852,43.14,78640.09,0.0,0.99141,1e-05,1.84052]
[1777650523079,43.14,78640.09,0.0,0.99141,1e-05,1.84052]
[1777650523183,43.14,78640.09,0.0,0.99141,1e-05,1.84052]
[1777650523326,43.14,78640.09,0.0,0.99141,1e-05,1.84052]
[1777650523601,43.14,78642.85,0.0,0.99143,1e-05,1.83703]
[1777650528636,43.14,78640.6,0.0,0.99142,1e-05,1.83987]
[1777650529413,43.14,78640.6,0.0,0.99142,1e-05,1.83987]
[1777650529579,43.14,78640.6,0.0,0.99142,1e-05,1.83987]
[1777650529643,43.14,78638.51,0.0,0.9914,1e-05,1.84252]
[1777650529731,43.14,78638.51,0.0,0.9914,1e-05,1.84252]
[1777650529827,43.14,78638.51,0.0,0.9914,1e-05,1.84252]
[1777650532861,43.14,78639.82,0.0,0.99141,1e-05,1.84086]
[1777650533022,43.14,78639.82,0.0,0.99141,1e-05,1.84086]
[1777650533078,43.14,78639.82,0.0,0.99141,1e-05,1.84086]
[1777650533176,43.14,78642.0,0.0,0.99143,1e-05,1.8381]
[1777650535684,43.14,78639.57,0.0,0.99141,1e-05,1.84117]
[1777650538263,43.14,78639.09,0.0,0.99141,1e-05,1.84178]
[1777650538329,43.14,78639.09,0.0,0.99141,1e-05,1.84178]
[1777650538706,43.14,78643.23,0.0,0.99143,1e-05,1.83655]
[1777650543741,43.14,78643.13,0.0,0.99143,1e-05,1.83667]
[1777650546321,43.14,78643.13,0.0,0.99143,1e-05,1.83667]
[1777650546577,43.14,78643.13,0.0,0.99143,1e-05,1.83667]
[1777650552015,43.14,78642.77,0.0,0.99143,1e-05,1.83713]
[1777650552077,43.14,78642.77,0.0,0.99143,1e-05,1.83713]
[1777650552113,43.14,78640.11,0.0,0.99141,1e-05,1.84049]
[1777650556849,43.14,78639.58,0.0,0.99141,1e-05,1.84116]
[1777650557077,43.14,78639.58,0.0,0.99141,1e-05,1.84116]
[1777650558849,43.14,78641.71,0.0,0.99142,1e-05,1.83847]
[1777650560863,43.14,78643.93,0.0,0.99144,1e-05,1.83566]
[1777650561807,43.14,78643.93,0.0,0.99144,1e-05,1.83566]
[1777650561825,43.14,78643.93,0.0,0.99144,1e-05,1.83566]
[1777650565897,43.14,78639.83,0.0,0.99141,1e-05,1.84084]
[1777650568861,43.14,78639.61,0.0,0.99141,1e-05,1.84112]
[1777650569077,43.14,78639.61,0.0,0.99141,1e-05,1.84112]
[1777650573954,43.14,78641.91,0.0,0.99143,1e-05,1.83707]
[1777650575152,43.14,78641.91,0.0,0.99143,1e-05,1.83707]
[1777650575328,43.14,78641.91,0.0,0.99143,1e-05,1.83707]
[1777650575426,43.14,78644.33,0.0,0.99145,1e-05,1.83402]
[1777650581003,43.14,78643.27,0.0,0.99144,1e-05,1.83535]
[1777650582965,43.14,78643.5,0.0,0.99144,1e-05,1.83506]
[1777650583083,43.14,78643.5,0.0,0.99144,1e-05,1.83506]
[1777650583236,43.14,78643.5,0.0,0.99144,1e-05,1.83506]
[1777650583275,43.14,78649.0,0.0,0.99148,1e-05,1.82813]
[1777650584009,43.14,78649.0,0.0,0.99148,1e-05,1.82813]
[1777650584074,43.14,78649.0,0.0,0.99148,1e-05,1.82813]
[1777650584112,43.14,78659.28,0.0,0.99155,1e-05,1.81524]
[1777650585031,43.14,78659.49,0.0,0.99155,1e-05,1.81497]
[1777650587088,43.14,78661.04,0.0,0.99156,1e-05,1.81304]
[1777650587189,43.14,78660.15,0.0,0.99155,1e-05,1.81415]
[1777650591073,43.14,78662.18,0.0,0.99157,1e-05,1.81161]
[1777650596109,43.14,78665.35,0.0,0.99159,1e-05,1.80766]
[1777650598122,43.14,78667.34,0.0,0.9916,1e-05,1.80518]
[1777650599130,43.14,78671.44,0.0,0.99163,1e-05,1.80008]
[1777650600137,43.14,78669.48,0.0,0.99162,1e-05,1.80252]
[1777650601415,43.14,78669.48,0.0,0.99162,1e-05,1.80252]
[1777650601578,43.14,78669.48,0.0,0.99162,1e-05,1.80252]
[1777650603089,43.14,78667.81,0.0,0.99161,1e-05,1.80459]
[1777650603158,43.14,78667.43,0.0,0.9916,1e-05,1.80507]
[1777650607095,43.14,78665.91,0.0,0.99159,1e-05,1.80696]
[1777650607327,43.14,78665.91,0.0,0.99159,1e-05,1.80696]
[1777650607347,43.14,78663.74,0.0,0.99158,1e-05,1.80967]
[1777650609200,43.14,78665.64,0.0,0.99159,1e-05,1.8073]
[1777650614237,43.14,78665.37,0.0,0.99159,1e-05,1.80763]
[1777650615620,43.14,78665.37,0.0,0.99159,1e-05,1.80763]
[1777650615722,43.14,78660.6,0.0,0.99156,1e-05,1.81359]
[1777650615826,43.14,78660.6,0.0,0.99156,1e-05,1.81359]
[1777650615851,43.14,78660.6,0.0,0.99156,1e-05,1.81359]
[1777650616078,43.14,78660.6,0.0,0.99156,1e-05,1.81359]
[1777650616259,43.14,78656.94,0.0,0.99153,1e-05,1.81817]
[1777650619080,43.14,78655.64,0.0,0.99152,1e-05,1.81979]
[1777650619181,43.14,78655.64,0.0,0.99152,1e-05,1.81979]
[1777650620284,43.14,78637.29,0.0,0.9914,1e-05,1.84292]
[1777650621291,43.14,78629.42,0.0,0.99134,1e-05,1.85291]
[1777650622299,43.14,78632.12,0.0,0.99136,1e-05,1.84947]
[1777650624817,43.14,78632.8,0.0,0.99137,1e-05,1.84861]
[1777650624826,43.14,78632.8,0.0,0.99137,1e-05,1.84861]
[1777650630372,43.14,78614.62,0.0,0.99124,1e-05,1.87182]
[1777650631378,43.14,78568.42,0.0,0.99092,1e-05,1.93071]
[1777650632381,43.14,78530.93,0.0,0.99065,1e-05,1.98061]
[1777650633388,43.14,78504.52,0.0,0.99045,1e-05,2.0164]
[1777650634423,43.14,78504.52,0.0,0.99045,1e-05,2.0164]
[1777650634505,43.14,78504.52,0.0,0.99045,1e-05,2.0164]
[1777650634542,43.14,78454.16,0.0,0.99006,1e-05,2.08613]
[1777650635229,43.14,78454.16,0.0,0.99006,1e-05,2.08613]
[1777650635405,43.14,78418.51,0.0,0.98978,1e-05,2.1367]
[1777650636412,43.14,78408.32,0.0,0.9897,1e-05,2.15134]
[1777650637419,43.14,78378.51,0.0,0.98946,1e-05,2.1944]
[1777650638507,43.14,78378.51,0.0,0.98946,1e-05,2.1944]
[1777650638519,43.14,78349.25,0.0,0.98922,1e-05,2.23734]
[1777650639453,43.14,78325.24,0.0,0.98901,1e-05,2.27295]
[1777650640334,43.14,78325.24,0.0,0.98901,1e-05,2.27295]
[1777650640462,43.13,78316.42,0.0,0.98894,1e-05,2.28586]
[1777650641470,43.13,78312.76,0.0,0.98891,1e-05,2.29092]
[1777650642483,43.13,78325.9,0.0,0.98903,1e-05,2.27055]
[1777650643491,43.13,78341.99,0.0,0.98917,1e-05,2.24591]
[1777650644379,43.13,78341.99,0.0,0.98917,1e-05,2.24591]
[1777650644499,43.13,78355.31,0.0,0.98928,1e-05,2.22563]
[1777650645505,43.11,78363.13,0.0,0.98937,1e-05,2.20985]
[1777650646512,43.11,78361.13,0.0,0.98935,1e-05,2.21242]
[1777650647526,43.11,78345.85,0.0,0.98923,1e-05,2.23469]
[1777650648438,43.11,78345.85,0.0,0.98923,1e-05,2.23469]
[1777650648534,43.11,78370.13,0.0,0.98943,1e-05,2.19845]
[1777650649543,43.11,78407.32,0.0,0.98973,1e-05,2.14526]
[1777650650564,43.11,78425.27,0.0,0.98988,1e-05,2.11957]
[1777650651562,43.11,78429.36,0.0,0.98991,1e-05,2.11375]
[1777650652220,43.11,78429.36,0.0,0.98991,1e-05,2.11375]
[1777650652569,43.11,78425.05,0.0,0.98987,1e-05,2.11988]
[1777650654583,43.11,78429.5,0.0,0.98991,1e-05,2.11355]
[1777650659618,43.11,78436.01,0.0,0.98996,1e-05,2.10432]
[1777650660350,43.11,78436.01,0.0,0.98996,1e-05,2.10432]
[1777650661632,43.11,78427.14,0.0,0.98989,1e-05,2.11691]
[1777650662811,43.11,78427.14,0.0,0.98989,1e-05,2.11691]
[1777650662639,43.11,78416.25,0.0,0.9898,1e-05,2.13245]
[1777650663646,43.11,78379.49,0.0,0.98951,1e-05,2.18559]
[1777650664653,43.11,78356.28,0.0,0.98931,1e-05,2.21971]
[1777650665660,43.11,78341.98,0.0,0.9892,1e-05,2.24024]
[1777650666802,43.11,78341.98,0.0,0.9892,1e-05,2.24024]
[1777650666667,43.11,78340.11,0.0,0.98918,1e-05,2.24261]
[1777650667674,43.1,78341.94,0.0,0.9892,1e-05,2.23946]
[1777650672709,43.08,78333.05,0.0,0.98916,1e-05,2.24705]
[1777650672851,43.08,78333.05,0.0,0.98916,1e-05,2.24705]
[1777650673724,43.08,78327.46,0.0,0.98911,1e-05,2.25542]
[1777650674724,43.07,78317.64,0.0,0.98905,1e-05,2.26547]
[1777650675731,43.06,78324.43,0.0,0.98911,1e-05,2.2548]
[1777650676738,43.05,78328.84,0.0,0.98918,1e-05,2.2438]
[1777650677745,43.03,78335.39,0.0,0.98925,1e-05,2.22984]
[1777650680773,43.01,78330.61,0.0,0.98924,1e-05,2.23225]
[1777650681780,43.01,78323.1,0.0,0.98918,1e-05,2.24306]
[1777650683043,43.01,78321.28,0.0,0.98917,1e-05,2.24536]
[1777650683795,43.01,78313.28,0.0,0.9891,1e-05,2.25694]
[1777650684802,43.01,78317.5,0.0,0.98914,1e-05,2.25015]
[1777650686816,42.99,78325.95,0.0,0.98924,1e-05,2.23288]
[1777650687823,42.98,78333.74,0.0,0.98932,1e-05,2.21736]
[1777650688830,42.96,78340.0,0.0,0.9894,1e-05,2.20446]
[1777650691096,42.95,78339.77,0.0,0.98941,1e-05,2.20141]
[1777650691191,42.94,78337.29,0.0,0.98942,1e-05,2.20044]
[1777650692858,42.91,78343.73,0.0,0.98951,1e-05,2.18443]
[1777650693867,42.9,78349.21,0.0,0.98957,1e-05,2.1734]
[1777650695088,42.9,78349.21,0.0,0.98957,1e-05,2.1734]
[1777650695125,42.89,78354.95,0.0,0.98963,1e-05,2.16223]
[1777650699909,42.88,78359.34,0.0,0.98969,1e-05,2.15224]
[1777650700917,42.88,78364.56,0.0,0.98973,1e-05,2.14443]
[1777650701924,42.88,78360.05,0.0,0.98969,1e-05,2.15074]
[1777650702931,42.87,78356.34,0.0,0.98966,1e-05,2.15588]
[1777650703938,42.87,78349.87,0.0,0.98961,1e-05,2.16505]
[1777650705952,42.87,78343.5,0.0,0.98956,1e-05,2.1738]
[1777650707086,42.87,78343.5,0.0,0.98956,1e-05,2.1738]
[1777650710987,42.86,78339.74,0.0,0.98955,1e-05,2.17539]
[1777650711994,42.85,78335.61,0.0,0.98954,1e-05,2.17861]
[1777650713086,42.85,78335.61,0.0,0.98954,1e-05,2.17861]
[1777650713116,42.85,78318.91,0.0,0.9894,1e-05,2.20292]
[1777650714008,42.84,78310.75,0.0,0.98933,1e-05,2.21469]
[1777650715342,42.84,78310.75,0.0,0.98933,1e-05,2.21469]
[1777650715392,42.84,78310.75,0.0,0.98933,1e-05,2.21469]
[1777650715424,42.84,78298.01,0.0,0.98923,1e-05,2.23333]
[1777650716022,42.84,78286.24,0.0,0.98913,1e-05,2.25061]
[1777650717030,42.84,78285.93,0.0,0.98913,1e-05,2.25065]
[1777650718544,42.84,78285.93,0.0,0.98913,1e-05,2.25065]
[1777650718610,42.84,78294.35,0.0,0.9892,1e-05,2.23757]
[1777650719043,42.84,78297.36,0.0,0.98923,1e-05,2.23265]
[1777650720955,42.84,78297.05,0.0,0.98923,1e-05,2.23272]
[1777650721083,42.84,78297.05,0.0,0.98923,1e-05,2.23272]
[1777650721184,42.83,78286.97,0.0,0.98915,1e-05,2.24745]
[1777650722065,42.83,78279.45,0.0,0.98909,1e-05,2.25837]
[1777650723600,42.83,78279.45,0.0,0.98909,1e-05,2.25837]
[1777650723718,42.83,78280.14,0.0,0.98909,1e-05,2.25689]
[1777650726093,42.83,78265.11,0.0,0.98897,1e-05,2.27835]
[1777650727735,42.83,78265.11,0.0,0.98897,1e-05,2.27835]
[1777650727826,42.82,78240.22,0.0,0.98876,1e-05,2.31546]
[1777650728111,42.82,78216.05,0.0,0.98855,1e-05,2.353]
[1777650729610,42.82,78216.05,0.0,0.98855,1e-05,2.353]
[1777650729636,42.82,78206.26,0.0,0.98846,1e-05,2.36772]
[1777650730477,42.82,78206.26,0.0,0.98846,1e-05,2.36772]
[1777650730485,42.82,78195.46,0.0,0.98837,1e-05,2.38408]
[1777650731133,42.81,78194.24,0.0,0.98836,1e-05,2.38532]
[1777650732140,42.81,78207.62,0.0,0.98849,1e-05,2.36355]
[1777650733147,42.79,78208.07,0.0,0.98853,1e-05,2.35641]
[1777650734316,42.79,78208.07,0.0,0.98853,1e-05,2.35641]
[1777650734344,42.77,78210.97,0.0,0.98859,1e-05,2.34557]
[1777650736369,42.74,78212.16,0.0,0.98863,1e-05,2.3376]
[1777650736433,42.72,78202.97,0.0,0.98859,1e-05,2.34598]
[1777650737175,42.7,78214.39,0.0,0.98872,1e-05,2.32211]
[1777650738182,42.68,78212.6,0.0,0.98874,1e-05,2.31927]
[1777650740325,42.66,78211.33,0.0,0.98876,1e-05,2.31568]
[1777650740364,42.64,78235.15,0.0,0.98899,1e-05,2.27358]
[1777650741203,42.64,78264.04,0.0,0.98924,1e-05,2.22935]
[1777650742626,42.64,78264.04,0.0,0.98924,1e-05,2.22935]
[1777650742645,42.64,78264.04,0.0,0.98925,1e-05,2.22896]
[1777650746416,42.63,78270.33,0.0,0.98931,1e-05,2.2184]
[1777650746446,42.63,78282.3,0.0,0.98941,1e-05,2.20018]
[1777650747245,42.63,78284.1,0.0,0.98942,1e-05,2.1975]
[1777650750305,42.63,78284.19,0.0,0.98943,1e-05,2.19672]
[1777650750347,42.63,78303.88,0.0,0.98959,1e-05,2.16732]
[1777650751274,42.63,78322.72,0.0,0.98975,1e-05,2.13853]
[1777650752281,42.63,78328.37,0.0,0.9898,1e-05,2.13033]
[1777650754054,42.63,78332.61,0.0,0.98983,1e-05,2.1242]
[1777650754295,42.63,78363.73,0.0,0.99008,1e-05,2.07964]
[1777650755272,42.63,78363.73,0.0,0.99008,1e-05,2.07964]
[1777650755305,42.63,78377.06,0.0,0.99019,1e-05,2.06079]
[1777650756312,42.63,78378.88,0.0,0.9902,1e-05,2.05823]
[1777650758326,42.63,78394.01,0.0,0.99032,1e-05,2.03703]
[1777650759088,42.63,78394.01,0.0,0.99032,1e-05,2.03703]
[1777650759333,42.63,78394.59,0.0,0.99032,1e-05,2.03622]
[1777650760340,42.63,78390.11,0.0,0.99029,1e-05,2.04248]
[1777650761217,42.63,78390.11,0.0,0.99029,1e-05,2.04248]
[1777650761347,42.63,78403.77,0.0,0.99039,1e-05,2.02345]
[1777650762359,42.63,78416.78,0.0,0.99049,1e-05,2.00546]
[1777650763366,42.63,78414.43,0.0,0.99048,1e-05,2.0087]
[1777650765126,42.63,78412.08,0.0,0.99046,1e-05,2.01195]
[1777650765380,42.63,78391.02,0.0,0.9903,1e-05,2.0412]
[1777650766643,42.63,78391.02,0.0,0.9903,1e-05,2.0412]
[1777650766739,42.63,78368.64,0.0,0.99012,1e-05,2.07268]
[1777650767397,42.63,78357.59,0.0,0.99003,1e-05,2.08837]
[1777650768402,42.63,78353.77,0.0,0.99,1e-05,2.09382]
[1777650769410,42.63,78342.54,0.0,0.98991,1e-05,2.1099]
[1777650770415,42.63,78342.54,0.0,0.98991,1e-05,2.1099]
[1777650770417,42.63,78332.45,0.0,0.98983,1e-05,2.12443]
[1777650771424,42.63,78328.74,0.0,0.9898,1e-05,2.1296]
[1777650772356,42.63,78328.74,0.0,0.9898,1e-05,2.1296]
[1777650772431,42.63,78323.98,0.0,0.98977,1e-05,2.1363]
[1777650776349,42.63,78324.97,0.0,0.98978,1e-05,2.13422]
[1777650776459,42.62,78317.58,0.0,0.98972,1e-05,2.14474]
[1777650780487,42.62,78312.96,0.0,0.98969,1e-05,2.15054]
[1777650785526,42.62,78319.2,0.0,0.98974,1e-05,2.14023]
[1777650790563,42.61,78322.59,0.0,0.98978,1e-05,2.13419]
[1777650793585,42.61,78315.82,0.0,0.98973,1e-05,2.14339]
[1777650794592,42.61,78310.82,0.0,0.98969,1e-05,2.15045]
[1777650795599,42.61,78303.64,0.0,0.98963,1e-05,2.16072]
[1777650796606,42.61,78298.91,0.0,0.98959,1e-05,2.16741]
[1777650798620,42.61,78300.03,0.0,0.9896,1e-05,2.16524]
[1777650800634,42.6,78290.45,0.0,0.98953,1e-05,2.17881]
[1777650802338,42.6,78292.24,0.0,0.98954,1e-05,2.1759]
[1777650802376,42.6,78292.24,0.0,0.98954,1e-05,2.1759]
[1777650802649,42.6,78295.83,0.0,0.98957,1e-05,2.17033]
[1777650805669,42.6,78289.5,0.0,0.98953,1e-05,2.17882]
[1777650806336,42.6,78289.5,0.0,0.98953,1e-05,2.17882]
[1777650806676,42.6,78288.96,0.0,0.98952,1e-05,2.17933]
[1777650811711,42.59,78287.0,0.0,0.98952,1e-05,2.17945]
[1777650816746,42.59,78289.67,0.0,0.98955,1e-05,2.174]
[1777650818760,42.58,78293.6,0.0,0.98959,1e-05,2.16762]
[1777650822333,42.58,78295.89,0.0,0.98961,1e-05,2.1634]
[1777650822788,42.58,78301.69,0.0,0.98966,1e-05,2.15462]
[1777650823795,42.58,78306.88,0.0,0.98971,1e-05,2.1465]
[1777650824335,42.58,78306.88,0.0,0.98971,1e-05,2.1465]
[1777650826816,42.57,78313.52,0.0,0.98976,1e-05,2.1361]
[1777650827823,42.57,78309.29,0.0,0.98973,1e-05,2.14202]
[1777650832858,42.57,78299.28,0.0,0.98966,1e-05,2.15543]
[1777650834872,42.57,78306.75,0.0,0.98972,1e-05,2.14399]
[1777650838900,42.56,78309.42,0.0,0.98975,1e-05,2.13915]
[1777650843935,42.56,78312.01,0.0,0.98977,1e-05,2.13421]
[1777650845949,42.56,78316.42,0.0,0.98981,1e-05,2.12737]
[1777650850984,42.55,78317.98,0.0,0.98983,1e-05,2.1241]
[1777650854005,42.55,78326.61,0.0,0.9899,1e-05,2.11104]
[1777650854329,42.55,78326.61,0.0,0.9899,1e-05,2.11104]
[1777650855012,42.55,78330.15,0.0,0.98993,1e-05,2.10577]
[1777650856019,42.55,78334.16,0.0,0.98997,1e-05,2.09984]
[1777650858033,42.55,78340.1,0.0,0.99002,1e-05,2.09102]
[1777650862061,42.55,78330.72,0.0,0.98994,1e-05,2.10388]
[1777650864075,42.55,78327.12,0.0,0.98992,1e-05,2.10871]
[1777650869248,42.54,78330.71,0.0,0.98995,1e-05,2.10285]
[1777650869326,42.54,78330.71,0.0,0.98995,1e-05,2.10285]
[1777650873054,42.54,78333.43,0.0,0.98998,1e-05,2.09703]
[1777650873081,42.54,78333.43,0.0,0.98998,1e-05,2.09703]
[1777650873138,42.54,78340.46,0.0,0.99004,1e-05,2.08682]
[1777650875152,42.54,78340.62,0.0,0.99004,1e-05,2.08632]
[1777650877961,42.54,78340.03,0.0,0.99004,1e-05,2.08703]
[1777650878078,42.54,78339.57,0.0,0.99003,1e-05,2.08755]
[1777650878510,42.54,78340.56,0.0,0.99004,1e-05,2.086]
[1777650879775,42.54,78340.56,0.0,0.99004,1e-05,2.086]
[1777650879829,42.54,78340.56,0.0,0.99004,1e-05,2.086]
[1777650882999,42.54,78343.37,0.0,0.99007,1e-05,2.08161]
[1777650883077,42.53,78345.9,0.0,0.99009,1e-05,2.07788]
[1777650885219,42.53,78351.05,0.0,0.99013,1e-05,2.07034]
[1777650885336,42.53,78351.05,0.0,0.99013,1e-05,2.07034]
[1777650885430,42.53,78350.59,0.0,0.99013,1e-05,2.07089]
[1777650888531,42.53,78350.85,0.0,0.99013,1e-05,2.07032]
[1777650888580,42.53,78350.85,0.0,0.99013,1e-05,2.07032]
[1777650888681,42.53,78346.79,0.0,0.9901,1e-05,2.07598]
[1777650889250,42.53,78338.97,0.0,0.99004,1e-05,2.087]
[1777650890257,42.53,78346.72,0.0,0.9901,1e-05,2.07583]
[1777650891264,42.53,78361.42,0.0,0.99021,1e-05,2.05491]
[1777650892271,42.53,78363.53,0.0,0.99023,1e-05,2.05186]
[1777650896338,42.53,78363.14,0.0,0.99023,1e-05,2.05219]
[1777650896576,42.53,78363.14,0.0,0.99023,1e-05,2.05219]
[1777650898974,42.53,78360.19,0.0,0.99021,1e-05,2.0562]
[1777650899075,42.53,78358.31,0.0,0.99019,1e-05,2.05868]
[1777650901726,42.53,78355.57,0.0,0.99017,1e-05,2.06246]
[1777650901846,42.53,78355.57,0.0,0.99017,1e-05,2.06246]
[1777650901863,42.53,78355.57,0.0,0.99017,1e-05,2.06246]
[1777650901948,42.53,78358.61,0.0,0.9902,1e-05,2.05798]
[1777650902086,42.53,78358.61,0.0,0.9902,1e-05,2.05798]
[1777650905851,42.53,78358.9,0.0,0.9902,1e-05,2.0574]
[1777650906080,42.53,78357.84,0.0,0.99019,1e-05,2.05873]
[1777650906526,42.53,78357.84,0.0,0.99019,1e-05,2.05873]
[1777650906578,42.53,78357.84,0.0,0.99019,1e-05,2.05873]
[1777650906679,42.53,78355.43,0.0,0.99017,1e-05,2.06213]
[1777650908967,42.53,78352.97,0.0,0.99016,1e-05,2.06552]
[1777650909078,42.53,78352.97,0.0,0.99016,1e-05,2.06552]
[1777650913476,42.52,78351.59,0.0,0.99015,1e-05,2.06698]
[1777650913577,42.52,78351.59,0.0,0.99015,1e-05,2.06698]
[1777650913797,42.52,78351.59,0.0,0.99015,1e-05,2.06698]
[1777650913825,42.52,78351.59,0.0,0.99015,1e-05,2.06698]
[1777650913898,42.52,78350.91,0.0,0.99014,1e-05,2.06785]
[1777650914425,42.52,78356.0,0.0,0.99018,1e-05,2.06056]
[1777650916184,42.52,78357.88,0.0,0.9902,1e-05,2.05783]
[1777650916331,42.52,78357.88,0.0,0.9902,1e-05,2.05783]
[1777650917402,42.52,78360.66,0.0,0.99022,1e-05,2.05384]
[1777650917576,42.52,78360.66,0.0,0.99022,1e-05,2.05384]
[1777650917677,42.52,78362.86,0.0,0.99024,1e-05,2.05067]
[1777650918341,42.52,78362.86,0.0,0.99024,1e-05,2.05067]
[1777650922481,42.52,78367.27,0.0,0.99027,1e-05,2.04422]
[1777650923770,42.52,78367.27,0.0,0.99027,1e-05,2.04422]
[1777650923828,42.52,78367.27,0.0,0.99027,1e-05,2.04422]
[1777650923930,42.52,78365.3,0.0,0.99026,1e-05,2.04689]
[1777650926509,42.52,78360.39,0.0,0.99022,1e-05,2.0537]
[1777650930338,42.52,78359.25,0.0,0.99021,1e-05,2.05513]
[1777650935572,42.52,78360.79,0.0,0.99023,1e-05,2.05137]
[1777650937586,42.52,78355.23,0.0,0.99019,1e-05,2.0591]
[1777650939907,42.52,78354.14,0.0,0.99018,1e-05,2.06058]
[1777650940078,42.52,78354.14,0.0,0.99018,1e-05,2.06058]
[1777650939957,42.52,78354.41,0.0,0.99018,1e-05,2.06005]
[1777650942343,42.52,78355.18,0.0,0.99019,1e-05,2.0589]
[1777650942586,42.52,78355.18,0.0,0.99019,1e-05,2.0589]
[1777650942620,42.52,78358.88,0.0,0.99022,1e-05,2.05361]
[1777650945545,42.52,78358.88,0.0,0.99022,1e-05,2.05351]
[1777650945578,42.52,78358.88,0.0,0.99022,1e-05,2.05351]
[1777650945642,42.52,78357.17,0.0,0.99021,1e-05,2.05586]
[1777650948664,42.52,78362.62,0.0,0.99025,1e-05,2.04802]
[1777650949671,42.52,78366.23,0.0,0.99028,1e-05,2.04291]
[1777650951717,42.52,78369.17,0.0,0.9903,1e-05,2.03876]
[1777650951827,42.52,78369.17,0.0,0.9903,1e-05,2.03876]
[1777650957727,42.51,78369.8,0.0,0.99031,1e-05,2.03768]
[1777650959741,42.51,78374.1,0.0,0.99034,1e-05,2.03162]
[1777650961755,42.51,78378.97,0.0,0.99038,1e-05,2.02482]
[1777650962763,42.51,78388.38,0.0,0.99045,1e-05,2.01175]
[1777650963770,42.51,78391.75,0.0,0.99048,1e-05,2.0071]
[1777650964777,42.51,78385.09,0.0,0.99043,1e-05,2.01635]
[1777650968459,42.51,78386.64,0.0,0.99044,1e-05,2.01426]
[1777650968579,42.51,78386.64,0.0,0.99044,1e-05,2.01426]
[1777650968805,42.51,78385.51,0.0,0.99043,1e-05,2.01584]
[1777650971826,42.51,78380.74,0.0,0.99039,1e-05,2.0225]
[1777650975238,42.51,78377.73,0.0,0.99037,1e-05,2.02669]
[1777650975327,42.51,78377.73,0.0,0.99037,1e-05,2.02669]
[1777650980889,42.51,78376.18,0.0,0.99036,1e-05,2.02875]
[1777650984566,42.51,78374.85,0.0,0.99035,1e-05,2.03056]
[1777650984586,42.51,78374.85,0.0,0.99035,1e-05,2.03056]
[1777650984917,42.51,78369.62,0.0,0.99031,1e-05,2.03785]
[1777650989773,42.51,78368.98,0.0,0.9903,1e-05,2.03862]
[1777650989827,42.51,78368.98,0.0,0.9903,1e-05,2.03862]
[1777650998008,42.51,78371.03,0.0,0.99033,1e-05,2.03419]
[1777650999417,42.51,78370.57,0.0,0.99032,1e-05,2.03484]
[1777650999575,42.51,78370.57,0.0,0.99032,1e-05,2.03484]
[1777651000027,42.51,78370.74,0.0,0.99032,1e-05,2.03457]
[1777651002447,42.51,78368.4,0.0,0.99031,1e-05,2.03777]
[1777651002580,42.51,78368.4,0.0,0.99031,1e-05,2.03777]
[1777651004052,42.51,78375.37,0.0,0.99036,1e-05,2.02798]
[1777651006066,42.51,78381.23,0.0,0.99041,1e-05,2.01981]
[1777651006464,42.51,78381.23,0.0,0.99041,1e-05,2.01981]
[1777651006576,42.51,78381.23,0.0,0.99041,1e-05,2.01981]
[1777651007073,42.51,78382.17,0.0,0.99041,1e-05,2.01851]
[1777651008148,42.51,78382.17,0.0,0.99041,1e-05,2.01851]
[1777651008334,42.51,78382.0,0.0,0.99041,1e-05,2.01875]
[1777651014060,42.51,78386.72,0.0,0.99045,1e-05,2.01226]
[1777651014315,42.51,78386.89,0.0,0.99045,1e-05,2.01204]
[1777651014339,42.51,78386.89,0.0,0.99045,1e-05,2.01204]
[1777651015129,42.51,78387.66,0.0,0.99046,1e-05,2.01099]
[1777651016514,42.51,78386.73,0.0,0.99045,1e-05,2.0123]
[1777651016578,42.51,78386.73,0.0,0.99045,1e-05,2.0123]
[1777651021011,42.51,78387.34,0.0,0.99045,1e-05,2.01153]
[1777651021082,42.51,78387.34,0.0,0.99045,1e-05,2.01153]
[1777651021171,42.51,78386.88,0.0,0.99045,1e-05,2.0122]
[1777651023185,42.51,78392.07,0.0,0.99049,1e-05,2.00507]
[1777651024192,42.51,78396.6,0.0,0.99052,1e-05,1.99886]
[1777651026206,42.51,78402.78,0.0,0.99057,1e-05,1.99047]
[1777651027214,42.51,78416.2,0.0,0.99067,1e-05,1.97218]
[1777651028221,42.51,78418.25,0.0,0.99068,1e-05,1.96949]
[1777651031632,42.52,78418.76,0.0,0.99069,1e-05,1.96902]
[1777651031733,42.52,78410.81,0.0,0.99063,1e-05,1.97998]
[1777651032249,42.52,78405.94,0.0,0.99059,1e-05,1.98674]
[1777651035091,42.52,78405.37,0.0,0.99058,1e-05,1.9876]
[1777651035166,42.52,78411.06,0.0,0.99063,1e-05,1.97997]
[1777651035270,42.52,78417.66,0.0,0.99068,1e-05,1.97096]
[1777651037284,42.52,78420.87,0.0,0.9907,1e-05,1.96681]
[1777651038641,42.52,78420.87,0.0,0.9907,1e-05,1.96681]
[1777651038826,42.52,78420.87,0.0,0.9907,1e-05,1.96681]
[1777651044833,42.52,78419.62,0.0,0.99069,1e-05,1.96918]
[1777651045082,42.52,78419.62,0.0,0.99069,1e-05,1.96918]
[1777651045121,42.52,78421.78,0.0,0.9907,1e-05,1.96648]
[1777651045545,42.52,78421.78,0.0,0.9907,1e-05,1.96648]
[1777651045581,42.52,78421.78,0.0,0.9907,1e-05,1.96648]
[1777651048362,42.52,78429.61,0.0,0.99076,1e-05,1.95622]
[1777651049601,42.52,78429.61,0.0,0.99076,1e-05,1.95622]
[1777651049834,42.52,78429.61,0.0,0.99076,1e-05,1.95622]
[1777651050212,42.52,78429.61,0.0,0.99076,1e-05,1.95622]
[1777651049935,42.52,78430.54,0.0,0.99076,1e-05,1.9551]
[1777651050330,42.52,78430.54,0.0,0.99076,1e-05,1.9551]
[1777651050375,42.52,78434.16,0.0,0.99079,1e-05,1.95035]
[1777651054404,42.53,78431.31,0.0,0.99077,1e-05,1.95359]
[1777651057604,42.53,78429.54,0.0,0.99076,1e-05,1.95626]
[1777651057834,42.53,78429.54,0.0,0.99076,1e-05,1.95626]
[1777651057928,42.53,78429.25,0.0,0.99075,1e-05,1.95679]
[1777651058371,42.53,78429.25,0.0,0.99075,1e-05,1.95679]
[1777651058578,42.53,78429.25,0.0,0.99075,1e-05,1.95679]
[1777651063749,42.53,78428.78,0.0,0.99075,1e-05,1.95811]
[1777651063832,42.53,78428.78,0.0,0.99075,1e-05,1.95811]
[1777651063845,42.53,78424.15,0.0,0.99071,1e-05,1.96452]
[1777651064473,42.53,78420.8,0.0,0.99069,1e-05,1.9692]
[1777651066488,42.53,78416.07,0.0,0.99065,1e-05,1.97587]
[1777651068500,42.53,78414.73,0.0,0.99064,1e-05,1.9778]
[1777651068580,42.53,78414.73,0.0,0.99064,1e-05,1.9778]
[1777651073538,42.54,78418.06,0.0,0.99066,1e-05,1.97384]
[1777651074926,42.54,78418.06,0.0,0.99066,1e-05,1.97384]
[1777651075077,42.54,78418.06,0.0,0.99066,1e-05,1.97384]
[1777651075179,42.54,78414.18,0.0,0.99063,1e-05,1.97932]
[1777651076669,42.54,78414.13,0.0,0.99063,1e-05,1.97938]
[1777651076829,42.54,78414.13,0.0,0.99063,1e-05,1.97938]
[1777651082045,42.54,78412.66,0.0,0.99062,1e-05,1.98181]
[1777651082076,42.54,78412.66,0.0,0.99062,1e-05,1.98181]
[1777651082130,42.54,78417.07,0.0,0.99065,1e-05,1.97595]
[1777651082601,42.54,78421.55,0.0,0.99068,1e-05,1.96984]
[1777651084512,42.54,78421.84,0.0,0.99068,1e-05,1.96954]
[1777651084578,42.54,78421.84,0.0,0.99068,1e-05,1.96954]
[1777651087636,42.54,78426.25,0.0,0.99071,1e-05,1.96394]
[1777651089269,42.54,78427.63,0.0,0.99072,1e-05,1.96217]
[1777651089331,42.54,78427.63,0.0,0.99072,1e-05,1.96217]
[1777651089650,42.54,78429.79,0.0,0.99074,1e-05,1.95935]
[1777651091399,42.54,78431.8,0.0,0.99075,1e-05,1.95674]
[1777651091580,42.54,78431.8,0.0,0.99075,1e-05,1.95674]
[1777651093678,42.54,78434.4,0.0,0.99077,1e-05,1.95357]
[1777651094685,42.54,78442.08,0.0,0.99083,1e-05,1.94333]
[1777651095695,42.54,78444.75,0.0,0.99085,1e-05,1.93988]
[1777651098573,42.54,78445.71,0.0,0.99085,1e-05,1.93889]
[1777651098828,42.54,78445.71,0.0,0.99085,1e-05,1.93889]
[1777651098910,42.55,78445.35,0.0,0.99085,1e-05,1.93952]
[1777651100731,42.55,78454.66,0.0,0.99092,1e-05,1.92735]
[1777651101738,42.55,78459.79,0.0,0.99095,1e-05,1.92068]
[1777651106773,42.55,78460.03,0.0,0.99095,1e-05,1.92128]
[1777651108617,42.55,78460.99,0.0,0.99096,1e-05,1.92018]
[1777651108835,42.55,78460.99,0.0,0.99096,1e-05,1.92018]
[1777651108844,42.55,78463.55,0.0,0.99097,1e-05,1.91696]
[1777651111808,42.55,78461.51,0.0,0.99096,1e-05,1.91905]
[1777651112815,42.56,78458.81,0.0,0.99094,1e-05,1.92283]
[1777651117850,42.56,78461.44,0.0,0.99095,1e-05,1.92022]
[1777651118694,42.56,78461.44,0.0,0.99095,1e-05,1.92022]
[1777651118828,42.56,78461.44,0.0,0.99095,1e-05,1.92022]
[1777651118915,42.56,78460.72,0.0,0.99095,1e-05,1.92137]
[1777651120871,42.56,78456.7,0.0,0.99092,1e-05,1.92709]
[1777651121381,42.56,78456.7,0.0,0.99092,1e-05,1.92709]
[1777651121578,42.56,78456.7,0.0,0.99092,1e-05,1.92709]
[1777651121878,42.56,78452.85,0.0,0.99089,1e-05,1.93241]
[1777651122890,42.56,78452.85,0.0,0.99089,1e-05,1.93241]
[1777651123083,42.56,78452.85,0.0,0.99089,1e-05,1.93241]
[1777651123115,42.56,78451.74,0.0,0.99088,1e-05,1.93422]
[1777651123892,42.56,78453.62,0.0,0.99089,1e-05,1.9317]
[1777651124759,42.56,78453.62,0.0,0.99089,1e-05,1.9317]
[1777651124831,42.56,78453.62,0.0,0.99089,1e-05,1.9317]
[1777651130941,42.57,78452.41,0.0,0.99088,1e-05,1.93445]
[1777651131948,42.57,78455.42,0.0,0.9909,1e-05,1.93058]
[1777651133360,42.57,78455.1,0.0,0.99089,1e-05,1.93117]
[1777651133578,42.57,78455.1,0.0,0.99089,1e-05,1.93117]
[1777651137075,42.57,78455.25,0.0,0.99089,1e-05,1.93146]
[1777651137177,42.57,78455.16,0.0,0.99089,1e-05,1.93191]
[1777651141854,42.57,78455.69,0.0,0.99089,1e-05,1.93169]
[1777651142080,42.57,78455.69,0.0,0.99089,1e-05,1.93169]
[1777651147069,42.58,78452.62,0.0,0.99086,1e-05,1.93661]
[1777651147089,42.58,78452.62,0.0,0.99086,1e-05,1.93661]
[1777651147098,42.58,78452.6,0.0,0.99086,1e-05,1.9368]
[1777651148296,42.58,78452.6,0.0,0.99086,1e-05,1.9368]
[1777651148326,42.58,78454.48,0.0,0.99088,1e-05,1.93443]
[1777651153749,42.58,78453.8,0.0,0.99087,1e-05,1.93612]
[1777651153827,42.58,78453.8,0.0,0.99087,1e-05,1.93612]
[1777651153922,42.58,78453.8,0.0,0.99087,1e-05,1.93612]
[1777651154076,42.58,78453.8,0.0,0.99087,1e-05,1.93612]
[1777651154178,42.58,78454.34,0.0,0.99087,1e-05,1.93571]
[1777651160149,42.59,78454.71,0.0,0.99087,1e-05,1.93614]
[1777651165184,42.59,78454.35,0.0,0.99086,1e-05,1.93739]
[1777651168205,42.59,78458.89,0.0,0.99089,1e-05,1.93178]
[1777651168515,42.59,78458.89,0.0,0.99089,1e-05,1.93178]
[1777651168583,42.59,78458.89,0.0,0.99089,1e-05,1.93178]
[1777651173038,42.59,78460.64,0.0,0.99091,1e-05,1.92888]
[1777651173087,42.59,78460.64,0.0,0.99091,1e-05,1.92888]
[1777651173496,42.6,78461.26,0.0,0.99091,1e-05,1.92822]
[1777651173576,42.6,78461.26,0.0,0.99091,1e-05,1.92822]
[1777651174247,42.6,78460.87,0.0,0.99091,1e-05,1.92891]
[1777651177627,42.6,78459.29,0.0,0.99089,1e-05,1.9315]
[1777651177828,42.6,78459.29,0.0,0.99089,1e-05,1.9315]
[1777651183311,42.6,78459.48,0.0,0.99089,1e-05,1.93219]
[1777651186539,42.6,78460.31,0.0,0.99089,1e-05,1.93155]
[1777651186584,42.6,78460.31,0.0,0.99089,1e-05,1.93155]
[1777651186602,42.6,78460.31,0.0,0.99089,1e-05,1.93155]
[1777651186831,42.6,78460.31,0.0,0.99089,1e-05,1.93155]
[1777651187339,42.6,78459.55,0.0,0.99089,1e-05,1.93272]
[1777651190741,42.61,78459.92,0.0,0.99089,1e-05,1.93253]
[1777651190830,42.61,78459.92,0.0,0.99089,1e-05,1.93253]
[1777651195649,42.61,78455.78,0.0,0.99085,1e-05,1.93882]
[1777651195834,42.61,78455.78,0.0,0.99085,1e-05,1.93882]
[1777651195935,42.61,78455.98,0.0,0.99085,1e-05,1.9387]
[1777651197115,42.61,78455.98,0.0,0.99085,1e-05,1.9387]
[1777651197328,42.61,78455.98,0.0,0.99085,1e-05,1.9387]
[1777651197411,42.61,78450.84,0.0,0.99081,1e-05,1.94588]
[1777651199425,42.61,78442.55,0.0,0.99075,1e-05,1.95731]
[1777651201044,42.61,78442.55,0.0,0.99075,1e-05,1.95731]
[1777651201114,42.61,78437.16,0.0,0.99071,1e-05,1.96472]
[1777651201439,42.61,78449.03,0.0,0.9908,1e-05,1.94878]
[1777651202446,42.61,78466.33,0.0,0.99092,1e-05,1.92573]
[1777651203453,42.61,78471.73,0.0,0.99096,1e-05,1.91871]
[1777651204889,42.61,78471.73,0.0,0.99096,1e-05,1.91871]
[1777651206474,42.62,78481.23,0.0,0.99103,1e-05,1.90666]
[1777651207481,42.62,78486.35,0.0,0.99106,1e-05,1.90011]
[1777651210502,42.62,78493.51,0.0,0.99111,1e-05,1.89134]
[1777651213524,42.62,78502.26,0.0,0.99117,1e-05,1.88056]
[1777651214532,42.62,78511.0,0.0,0.99123,1e-05,1.86917]
[1777651215539,42.62,78508.2,0.0,0.99121,1e-05,1.87282]
[1777651219567,42.62,78516.87,0.0,0.99127,1e-05,1.86156]
[1777651221581,42.62,78521.55,0.0,0.99131,1e-05,1.8555]
[1777651226616,42.62,78530.3,0.0,0.99137,1e-05,1.84422]
[1777651229856,42.62,78533.82,0.0,0.99139,1e-05,1.8397]
[1777651230077,42.62,78533.82,0.0,0.99139,1e-05,1.8397]
[1777651233668,42.62,78542.26,0.0,0.99146,1e-05,1.82776]
[1777651237086,42.62,78539.32,0.0,0.99144,1e-05,1.83152]
[1777651237329,42.62,78539.32,0.0,0.99144,1e-05,1.83152]
[1777651237622,42.62,78538.08,0.0,0.99143,1e-05,1.8331]
[1777651237833,42.62,78538.08,0.0,0.99143,1e-05,1.8331]
[1777651237927,42.62,78538.08,0.0,0.99143,1e-05,1.8331]
[1777651239710,42.62,78532.87,0.0,0.99139,1e-05,1.83978]
[1777651241334,42.62,78532.87,0.0,0.99139,1e-05,1.83978]
[1777651241576,42.62,78533.58,0.0,0.9914,1e-05,1.83887]
[1777651243738,42.62,78537.86,0.0,0.99143,1e-05,1.83338]
[1777651246292,42.62,78538.63,0.0,0.99143,1e-05,1.8324]
[1777651246334,42.62,78538.63,0.0,0.99143,1e-05,1.8324]
[1777651246483,42.62,78538.69,0.0,0.99143,1e-05,1.83232]
[1777651246578,42.62,78538.69,0.0,0.99143,1e-05,1.83232]
[1777651246759,42.62,78538.34,0.0,0.99143,1e-05,1.83277]
[1777651250788,42.62,78532.23,0.0,0.99139,1e-05,1.8406]
[1777651251582,42.62,78532.23,0.0,0.99139,1e-05,1.8406]
[1777651251840,42.62,78532.23,0.0,0.99139,1e-05,1.8406]
[1777651253809,42.62,78524.67,0.0,0.99133,1e-05,1.85032]
[1777651254563,42.62,78524.67,0.0,0.99133,1e-05,1.85032]
[1777651254577,42.62,78524.67,0.0,0.99133,1e-05,1.85032]
[1777651254816,42.62,78525.56,0.0,0.99134,1e-05,1.84918]
[1777651259851,42.62,78532.07,0.0,0.99139,1e-05,1.8408]
[1777651260871,42.62,78543.96,0.0,0.99147,1e-05,1.82559]
[1777651261869,42.62,78559.32,0.0,0.99157,1e-05,1.8061]
[1777651262876,42.62,78570.07,0.0,0.99165,1e-05,1.79256]
[1777651263883,42.62,78575.67,0.0,0.99169,1e-05,1.78554]
[1777651264890,42.62,78585.36,0.0,0.99175,1e-05,1.77345]
[1777651265897,42.62,78586.94,0.0,0.99176,1e-05,1.77149]
[1777651266913,42.62,78596.89,0.0,0.99183,1e-05,1.75916]
[1777651267913,42.62,78603.9,0.0,0.99187,1e-05,1.75051]
[1777651268920,42.62,78610.68,0.0,0.99192,1e-05,1.74218]
[1777651272948,42.62,78615.78,0.0,0.99195,1e-05,1.73594]
[1777651273955,42.62,78621.58,0.0,0.99199,1e-05,1.72887]
[1777651274962,42.62,78616.72,0.0,0.99196,1e-05,1.73479]
[1777651279996,42.62,78616.19,0.0,0.99196,1e-05,1.73544]
[1777651285032,42.62,78606.84,0.0,0.99189,1e-05,1.7469]
[1777651286358,42.62,78606.84,0.0,0.99189,1e-05,1.7469]
[1777651286587,42.62,78606.32,0.0,0.99189,1e-05,1.74754]
[1777651287046,42.62,78601.93,0.0,0.99186,1e-05,1.75294]
[1777651292081,42.62,78605.39,0.0,0.99189,1e-05,1.74757]
[1777651294095,42.62,78608.97,0.0,0.99191,1e-05,1.74318]
[1777651294475,42.62,78608.97,0.0,0.99191,1e-05,1.74318]
[1777651294581,42.62,78608.97,0.0,0.99191,1e-05,1.74318]
[1777651295461,42.62,78608.97,0.0,0.99191,1e-05,1.74318]
[1777651295584,42.62,78609.16,0.0,0.99191,1e-05,1.74295]
[1777651296109,42.62,78611.06,0.0,0.99193,1e-05,1.74062]
[1777651297116,42.62,78615.99,0.0,0.99196,1e-05,1.73459]
[1777651297860,42.62,78615.99,0.0,0.99196,1e-05,1.73459]
[1777651298081,42.62,78615.99,0.0,0.99196,1e-05,1.73459]
[1777651299130,42.62,78627.66,0.0,0.99204,1e-05,1.72038]
[1777651301203,42.62,78628.37,0.0,0.99204,1e-05,1.71952]
[1777651301326,42.62,78628.37,0.0,0.99204,1e-05,1.71952]
[1777651301428,42.62,78629.65,0.0,0.99205,1e-05,1.71797]
[1777651301909,42.62,78629.65,0.0,0.99205,1e-05,1.71797]
[1777651302077,42.62,78629.65,0.0,0.99205,1e-05,1.71797]
[1777651302152,42.62,78628.18,0.0,0.99204,1e-05,1.71975]
[1777651305172,42.62,78632.84,0.0,0.99207,1e-05,1.71411]
[1777651310207,42.62,78627.88,0.0,0.99204,1e-05,1.72011]
[1777651311329,42.62,78627.88,0.0,0.99204,1e-05,1.72011]
[1777651311576,42.62,78627.47,0.0,0.99203,1e-05,1.72061]
[1777651317256,42.62,78626.58,0.0,0.99203,1e-05,1.72169]
[1777651322291,42.62,78634.26,0.0,0.99208,1e-05,1.71239]
[1777651322539,42.62,78634.26,0.0,0.99208,1e-05,1.71239]
[1777651322579,42.62,78634.26,0.0,0.99208,1e-05,1.71239]
[1777651323298,42.62,78638.77,0.0,0.99211,1e-05,1.70695]
[1777651324377,42.62,78638.77,0.0,0.99211,1e-05,1.70695]
[1777651324433,42.62,78638.57,0.0,0.99211,1e-05,1.70719]
[1777651324576,42.62,78638.57,0.0,0.99211,1e-05,1.70719]
[1777651325312,42.62,78633.73,0.0,0.99207,1e-05,1.71303]
[1777651326793,42.62,78636.65,0.0,0.99209,1e-05,1.70951]
[1777651327326,42.62,78644.67,0.0,0.99215,1e-05,1.69985]
[1777651329340,42.62,78648.28,0.0,0.99217,1e-05,1.69552]
[1777651330182,42.62,78648.28,0.0,0.99217,1e-05,1.69552]
[1777651335382,42.62,78650.19,0.0,0.99218,1e-05,1.69323]
[1777651338415,42.62,78654.23,0.0,0.99221,1e-05,1.6884]
[1777651341849,42.62,78650.87,0.0,0.99218,1e-05,1.69242]
[1777651342077,42.62,78650.87,0.0,0.99218,1e-05,1.69242]
[1777651343024,42.62,78652.15,0.0,0.99219,1e-05,1.69089]
[1777651343076,42.62,78652.15,0.0,0.99219,1e-05,1.69089]
[1777651343450,42.62,78647.92,0.0,0.99217,1e-05,1.69595]
[1777651344457,42.62,78642.1,0.0,0.99213,1e-05,1.70294]
[1777651345448,42.62,78642.1,0.0,0.99213,1e-05,1.70294]
[1777651345464,42.62,78637.93,0.0,0.9921,1e-05,1.70796]
[1777651345574,42.62,78637.93,0.0,0.9921,1e-05,1.70796]
[1777651350499,42.62,78629.87,0.0,0.99205,1e-05,1.7177]
[1777651351469,42.62,78629.87,0.0,0.99205,1e-05,1.7177]
[1777651351506,42.62,78622.11,0.0,0.992,1e-05,1.72603]
[1777651351580,42.62,78622.11,0.0,0.992,1e-05,1.72603]
[1777651352640,42.62,78622.02,0.0,0.992,1e-05,1.72614]
[1777651352838,42.62,78622.02,0.0,0.992,1e-05,1.72614]
[1777651353520,42.62,78620.0,0.0,0.99199,1e-05,1.7286]
[1777651355534,42.62,78609.33,0.0,0.99192,1e-05,1.74163]
[1777651358641,42.62,78608.1,0.0,0.99191,1e-05,1.74314]
[1777651358827,42.62,78608.1,0.0,0.99191,1e-05,1.74314]
[1777651362583,42.62,78602.46,0.0,0.99187,1e-05,1.75007]
[1777651363773,42.62,78602.46,0.0,0.99187,1e-05,1.75007]
[1777651363829,42.62,78602.46,0.0,0.99187,1e-05,1.75007]
[1777651364032,42.62,78602.46,0.0,0.99187,1e-05,1.75007]
[1777651364077,42.62,78602.46,0.0,0.99187,1e-05,1.75007]
[1777651364134,42.62,78602.71,0.0,0.99188,1e-05,1.74976]
[1777651369944,42.62,78602.04,0.0,0.99187,1e-05,1.75059]
[1777651370077,42.62,78602.04,0.0,0.99187,1e-05,1.75059]
[1777651375677,42.62,78600.42,0.0,0.99186,1e-05,1.75258]
[1777651380713,42.62,78600.72,0.0,0.99186,1e-05,1.75221]
[1777651382408,42.62,78600.72,0.0,0.99186,1e-05,1.75221]
[1777651382509,42.62,78609.85,0.0,0.99192,1e-05,1.741]
[1777651382578,42.62,78609.85,0.0,0.99192,1e-05,1.741]
[1777651382727,42.62,78614.34,0.0,0.99195,1e-05,1.7355]
[1777651383935,42.62,78614.34,0.0,0.99195,1e-05,1.7355]
[1777651384081,42.62,78614.34,0.0,0.99195,1e-05,1.7355]
[1777651384150,42.62,78614.94,0.0,0.99196,1e-05,1.73477]
[1777651389021,42.62,78614.11,0.0,0.99195,1e-05,1.73578]
[1777651389074,42.62,78614.11,0.0,0.99195,1e-05,1.73578]
[1777651393100,42.62,78616.1,0.0,0.99196,1e-05,1.73335]
[1777651393325,42.62,78616.1,0.0,0.99196,1e-05,1.73335]
[1777651394295,42.62,78616.8,0.0,0.99197,1e-05,1.7325]
[1777651394327,42.62,78616.8,0.0,0.99197,1e-05,1.7325]
[1777651394429,42.62,78616.38,0.0,0.99197,1e-05,1.73301]
[1777651397832,42.62,78612.11,0.0,0.99194,1e-05,1.73823]
[1777651400290,42.62,78611.93,0.0,0.99194,1e-05,1.73845]
[1777651400334,42.62,78611.93,0.0,0.99194,1e-05,1.73845]
[1777651405250,42.62,78608.84,0.0,0.99192,1e-05,1.74223]
[1777651405332,42.62,78608.84,0.0,0.99192,1e-05,1.74223]
[1777651405565,42.62,78608.84,0.0,0.99192,1e-05,1.74223]
[1777651405577,42.62,78608.84,0.0,0.99192,1e-05,1.74223]
[1777651405888,42.62,78605.4,0.0,0.99189,1e-05,1.74646]
[1777651411336,42.62,78605.05,0.0,0.99189,1e-05,1.74689]
[1777651411575,42.62,78605.05,0.0,0.99189,1e-05,1.74689]
[1777651417563,42.62,78605.08,0.0,0.9919,1e-05,1.74574]
[1777651417576,42.62,78605.08,0.0,0.9919,1e-05,1.74574]
[1777651418979,42.62,78590.98,0.0,0.9918,1e-05,1.76313]
[1777651419986,42.62,78588.76,0.0,0.99179,1e-05,1.76589]
[1777651421705,42.62,78586.91,0.0,0.99178,1e-05,1.76818]
[1777651422000,42.62,78581.79,0.0,0.99174,1e-05,1.77455]
[1777651425359,42.62,78581.27,0.0,0.99174,1e-05,1.77519]
[1777651431065,42.62,78579.48,0.0,0.99173,1e-05,1.77742]
[1777651434609,42.62,78578.91,0.0,0.99172,1e-05,1.77814]
[1777651434835,42.62,78578.75,0.0,0.99172,1e-05,1.77834]
[1777651435093,42.62,78575.82,0.0,0.9917,1e-05,1.78199]
[1777651437195,42.62,78575.82,0.0,0.9917,1e-05,1.78199]
[1777651437332,42.62,78575.82,0.0,0.9917,1e-05,1.78199]
[1777651437429,42.62,78569.36,0.0,0.99166,1e-05,1.79008]
[1777651439121,42.62,78571.96,0.0,0.99168,1e-05,1.78682]
[1777651441206,42.62,78573.57,0.0,0.99169,1e-05,1.78481]
[1777651441333,42.62,78573.57,0.0,0.99169,1e-05,1.78481]
[1777651441434,42.62,78573.97,0.0,0.99169,1e-05,1.78431]
[1777651442986,42.62,78574.16,0.0,0.99169,1e-05,1.78407]
[1777651443076,42.62,78574.16,0.0,0.99169,1e-05,1.78407]
[1777651448184,42.62,78576.44,0.0,0.99171,1e-05,1.78122]
[1777651451205,42.62,78580.59,0.0,0.99173,1e-05,1.77604]
[1777651451740,42.62,78580.59,0.0,0.99173,1e-05,1.77604]
[1777651451830,42.62,78580.59,0.0,0.99173,1e-05,1.77604]
[1777651452491,42.62,78580.41,0.0,0.99173,1e-05,1.77627]
[1777651455233,42.62,78589.94,0.0,0.9918,1e-05,1.76442]
[1777651456565,42.62,78596.3,0.0,0.99184,1e-05,1.75656]
[1777651457339,42.62,78596.3,0.0,0.99184,1e-05,1.75656]
[1777651460268,42.62,78601.27,0.0,0.99187,1e-05,1.75043]
[1777651464338,42.62,78604.62,0.0,0.99189,1e-05,1.74631]
[1777651464577,42.62,78604.62,0.0,0.99189,1e-05,1.74631]
[1777651464372,42.62,78604.23,0.0,0.99189,1e-05,1.74679]
[1777651466310,42.62,78600.37,0.0,0.99187,1e-05,1.75154]
[1777651469293,42.62,78599.77,0.0,0.99186,1e-05,1.75228]
[1777651469335,42.62,78599.77,0.0,0.99186,1e-05,1.75228]
[1777651474274,42.62,78603.73,0.0,0.99189,1e-05,1.7463]
[1777651474330,42.62,78603.73,0.0,0.99189,1e-05,1.7463]
[1777651474366,42.62,78604.85,0.0,0.9919,1e-05,1.74492]
[1777651475157,42.62,78604.85,0.0,0.9919,1e-05,1.74492]
[1777651475339,42.62,78604.85,0.0,0.9919,1e-05,1.74492]
[1777651480538,42.62,78600.79,0.0,0.99187,1e-05,1.74991]
[1777651480580,42.62,78600.79,0.0,0.99187,1e-05,1.74991]
[1777651480566,42.62,78599.63,0.0,0.99187,1e-05,1.75134]
[1777651483433,42.62,78595.16,0.0,0.99184,1e-05,1.75685]
[1777651484599,42.62,78595.16,0.0,0.99184,1e-05,1.75685]
[1777651484827,42.62,78594.19,0.0,0.99183,1e-05,1.75805]
[1777651487461,42.62,78600.33,0.0,0.99187,1e-05,1.75048]
[1777651489171,42.62,78600.86,0.0,0.99187,1e-05,1.74983]
[1777651489334,42.62,78600.86,0.0,0.99187,1e-05,1.74983]
[1777651489476,42.62,78602.2,0.0,0.99188,1e-05,1.74818]
[1777651489711,42.62,78602.2,0.0,0.99188,1e-05,1.74818]
[1777651489827,42.62,78602.2,0.0,0.99188,1e-05,1.74818]
[1777651493504,42.62,78608.37,0.0,0.99192,1e-05,1.7406]
[1777651494511,42.62,78617.97,0.0,0.99199,1e-05,1.72888]
[1777651495518,42.62,78624.97,0.0,0.99203,1e-05,1.72036]
[1777651496525,42.62,78629.41,0.0,0.99206,1e-05,1.71498]
[1777651497531,42.62,78636.0,0.0,0.9921,1e-05,1.70703]
[1777651499546,42.62,78637.64,0.0,0.99211,1e-05,1.70505]
[1777651500020,42.62,78637.64,0.0,0.99211,1e-05,1.70505]
[1777651500085,42.62,78637.64,0.0,0.99211,1e-05,1.70505]
[1777651500553,42.62,78637.32,0.0,0.99211,1e-05,1.70543]
[1777651501628,42.62,78637.32,0.0,0.99211,1e-05,1.70543]
[1777651501827,42.62,78637.23,0.0,0.99211,1e-05,1.70554]
[1777651506595,42.62,78642.29,0.0,0.99214,1e-05,1.69946]
[1777651507366,42.62,78642.29,0.0,0.99214,1e-05,1.69946]
[1777651507579,42.62,78642.29,0.0,0.99214,1e-05,1.69946]
[1777651507602,42.62,78642.92,0.0,0.99215,1e-05,1.6987]
[1777651508609,42.62,78654.59,0.0,0.99222,1e-05,1.68474]
[1777651509616,42.62,78656.43,0.0,0.99223,1e-05,1.68255]
[1777651512471,42.62,78657.23,0.0,0.99224,1e-05,1.6816]
[1777651512575,42.62,78657.23,0.0,0.99224,1e-05,1.6816]
[1777651515658,42.62,78647.74,0.0,0.99218,1e-05,1.69292]
[1777651517672,42.62,78645.65,0.0,0.99217,1e-05,1.69543]
[1777651518081,42.62,78645.65,0.0,0.99217,1e-05,1.69543]
[1777651518330,42.62,78645.65,0.0,0.99217,1e-05,1.69543]
[1777651518679,42.62,78645.7,0.0,0.99217,1e-05,1.69537]
[1777651520524,42.62,78646.19,0.0,0.99217,1e-05,1.69478]
[1777651520583,42.62,78646.19,0.0,0.99217,1e-05,1.69478]
[1777651525728,42.62,78649.23,0.0,0.99219,1e-05,1.69114]
[1777651528326,42.62,78650.43,0.0,0.9922,1e-05,1.68971]
[1777651528591,42.62,78650.43,0.0,0.9922,1e-05,1.68971]
[1777651528618,42.62,78656.97,0.0,0.99224,1e-05,1.6819]
[1777651530188,42.62,78656.3,0.0,0.99223,1e-05,1.6827]
[1777651530325,42.62,78656.3,0.0,0.99223,1e-05,1.6827]
[1777651535169,42.62,78653.61,0.0,0.99222,1e-05,1.68483]
[1777651535333,42.62,78653.61,0.0,0.99222,1e-05,1.68483]
[1777651535776,42.62,78653.87,0.0,0.99222,1e-05,1.68452]
[1777651535826,42.62,78653.87,0.0,0.99222,1e-05,1.68452]
[1777651535927,42.62,78651.76,0.0,0.99221,1e-05,1.68704]
[1777651536805,42.62,78648.38,0.0,0.99219,1e-05,1.69108]
[1777651541840,42.62,78648.0,0.0,0.99219,1e-05,1.69153]
[1777651543677,42.62,78648.0,0.0,0.99219,1e-05,1.69153]
[1777651543678,42.62,78643.17,0.0,0.99215,1e-05,1.69732]
[1777651543829,42.62,78643.17,0.0,0.99215,1e-05,1.69732]
[1777651544020,42.62,78640.3,0.0,0.99214,1e-05,1.70076]
[1777651545656,42.62,78640.3,0.0,0.99214,1e-05,1.70076]
[1777651545826,42.62,78640.02,0.0,0.99213,1e-05,1.7011]
[1777651549345,42.62,78642.58,0.0,0.99215,1e-05,1.69803]
[1777651549579,42.62,78642.58,0.0,0.99215,1e-05,1.69803]
[1777651549653,42.62,78649.0,0.0,0.99219,1e-05,1.69033]
[1777651549896,42.62,78655.1,0.0,0.99223,1e-05,1.68305]
[1777651550842,42.62,78655.1,0.0,0.99223,1e-05,1.68305]
[1777651551075,42.62,78655.1,0.0,0.99223,1e-05,1.68305]
[1777651552917,42.62,78661.52,0.0,0.99227,1e-05,1.67542]
[1777651555219,42.62,78663.71,0.0,0.99229,1e-05,1.67282]
[1777651555340,42.62,78663.71,0.0,0.99229,1e-05,1.67282]
[1777651555435,42.62,78663.78,0.0,0.99229,1e-05,1.67274]
[1777651556632,42.62,78663.78,0.0,0.99229,1e-05,1.67274]
[1777651556832,42.62,78663.29,0.0,0.99228,1e-05,1.67332]
[1777651560427,42.62,78660.79,0.0,0.99227,1e-05,1.67629]
[1777651560575,42.62,78660.79,0.0,0.99227,1e-05,1.67629]
[1777651560609,42.62,78655.6,0.0,0.99223,1e-05,1.68246]
[1777651560976,42.62,78651.17,0.0,0.99221,1e-05,1.68774]
[1777651562990,42.62,78641.7,0.0,0.99215,1e-05,1.69908]
[1777651563997,42.62,78638.3,0.0,0.99212,1e-05,1.70317]
[1777651565007,42.62,78641.2,0.0,0.99214,1e-05,1.69968]
[1777651567684,42.62,78641.17,0.0,0.99214,1e-05,1.69972]
[1777651567828,42.62,78642.22,0.0,0.99215,1e-05,1.69846]
[1777651573060,42.62,78640.43,0.0,0.99214,1e-05,1.70061]
[1777651575404,42.62,78640.24,0.0,0.99214,1e-05,1.70084]
[1777651575578,42.62,78640.24,0.0,0.99214,1e-05,1.70084]
[1777651575680,42.62,78640.91,0.0,0.99214,1e-05,1.70003]
[1777651576622,42.62,78640.91,0.0,0.99214,1e-05,1.70003]
[1777651576831,42.62,78640.88,0.0,0.99214,1e-05,1.70007]
[1777651580611,42.62,78642.75,0.0,0.99215,1e-05,1.69782]
[1777651580645,42.62,78650.68,0.0,0.9922,1e-05,1.68833]
[1777651580826,42.62,78650.68,0.0,0.9922,1e-05,1.68833]
[1777651581116,42.62,78654.9,0.0,0.99223,1e-05,1.68329]
[1777651582209,42.62,78654.9,0.0,0.99223,1e-05,1.68329]
[1777651582334,42.62,78654.9,0.0,0.99223,1e-05,1.68329]
[1777651588165,42.62,78651.46,0.0,0.99221,1e-05,1.6874]
[1777651589359,42.62,78651.46,0.0,0.99221,1e-05,1.6874]
[1777651589580,42.62,78651.46,0.0,0.99221,1e-05,1.6874]
[1777651589586,42.62,78651.67,0.0,0.99221,1e-05,1.68715]
[1777651590656,42.62,78651.67,0.0,0.99221,1e-05,1.68715]
[1777651590827,42.62,78652.1,0.0,0.99221,1e-05,1.68663]
[1777651595214,42.62,78655.82,0.0,0.99224,1e-05,1.68112]
[1777651596129,42.62,78655.82,0.0,0.99224,1e-05,1.68112]
[1777651596327,42.62,78655.82,0.0,0.99224,1e-05,1.68112]
[1777651600639,42.62,78655.72,0.0,0.99224,1e-05,1.68124]
[1777651600643,42.62,78654.58,0.0,0.99223,1e-05,1.6826]
[1777651600826,42.62,78654.58,0.0,0.99223,1e-05,1.6826]
[1777651601256,42.62,78654.91,0.0,0.99223,1e-05,1.6822]
[1777651606291,42.62,78654.6,0.0,0.99223,1e-05,1.68257]
[1777651607629,42.62,78654.6,0.0,0.99223,1e-05,1.68257]
[1777651607827,42.62,78654.81,0.0,0.99223,1e-05,1.68232]
[1777651612560,42.62,78655.2,0.0,0.99224,1e-05,1.68186]
[1777651612583,42.62,78655.2,0.0,0.99224,1e-05,1.68186]
[1777651617048,42.62,78654.34,0.0,0.99223,1e-05,1.68288]
[1777651617078,42.62,78654.34,0.0,0.99223,1e-05,1.68288]
[1777651617368,42.62,78651.21,0.0,0.99221,1e-05,1.68662]
[1777651618567,42.62,78651.21,0.0,0.99221,1e-05,1.68662]
[1777651618577,42.62,78651.21,0.0,0.99221,1e-05,1.68662]
[1777651621397,42.62,78654.26,0.0,0.99223,1e-05,1.68298]
[1777651621838,42.62,78654.26,0.0,0.99223,1e-05,1.68298]
[1777651622085,42.62,78654.26,0.0,0.99223,1e-05,1.68298]
[1777651622440,42.62,78654.26,0.0,0.99223,1e-05,1.68298]
[1777651622578,42.62,78654.26,0.0,0.99223,1e-05,1.68298]
[1777651622651,42.62,78655.9,0.0,0.99224,1e-05,1.68071]
[1777651627963,42.61,78656.82,0.0,0.99226,1e-05,1.67807]
[1777651628084,42.61,78656.82,0.0,0.99226,1e-05,1.67807]
[1777651628445,42.61,78666.82,0.0,0.99232,1e-05,1.66592]
[1777651629452,42.61,78671.23,0.0,0.99235,1e-05,1.66044]
[1777651630787,42.61,78671.23,0.0,0.99235,1e-05,1.66044]
[1777651630828,42.61,78670.29,0.0,0.99235,1e-05,1.66127]
[1777651632473,42.61,78666.47,0.0,0.99233,1e-05,1.66524]
[1777651635200,42.6,78665.76,0.0,0.99232,1e-05,1.66551]
[1777651635344,42.6,78665.76,0.0,0.99232,1e-05,1.66551]
[1777651635494,42.6,78668.65,0.0,0.99234,1e-05,1.66182]
[1777651637508,42.6,78676.29,0.0,0.99239,1e-05,1.65228]
[1777651638368,42.6,78676.29,0.0,0.99239,1e-05,1.65228]
[1777651638515,42.6,78678.74,0.0,0.99241,1e-05,1.64915]
[1777651639346,42.6,78678.74,0.0,0.99241,1e-05,1.64915]
[1777651639658,42.6,78678.74,0.0,0.99241,1e-05,1.64915]
[1777651639665,42.6,78678.24,0.0,0.99241,1e-05,1.64948]
[1777651639827,42.6,78678.24,0.0,0.99241,1e-05,1.64948]
[1777651641536,42.6,78676.26,0.0,0.9924,1e-05,1.65131]
[1777651642543,42.6,78674.25,0.0,0.99239,1e-05,1.65342]
[1777651644557,42.59,78669.26,0.0,0.99236,1e-05,1.65878]
[1777651645370,42.59,78669.26,0.0,0.99236,1e-05,1.65878]
[1777651645574,42.59,78669.26,0.0,0.99236,1e-05,1.65878]
[1777651650598,42.59,78667.42,0.0,0.99236,1e-05,1.65938]
[1777651652054,42.59,78666.98,0.0,0.99236,1e-05,1.65857]
[1777651652076,42.59,78666.98,0.0,0.99236,1e-05,1.65857]
[1777651653512,42.58,78666.24,0.0,0.99236,1e-05,1.65917]
[1777651653576,42.58,78666.24,0.0,0.99236,1e-05,1.65917]
[1777651653620,42.58,78656.63,0.0,0.9923,1e-05,1.67026]
[1777651654653,42.58,78641.35,0.0,0.9922,1e-05,1.68818]
[1777651655642,42.58,78635.05,0.0,0.99216,1e-05,1.69543]
[1777651656284,42.58,78635.05,0.0,0.99216,1e-05,1.69543]
[1777651656649,42.58,78634.55,0.0,0.99216,1e-05,1.69571]
[1777651657656,42.58,78630.85,0.0,0.99214,1e-05,1.69982]
[1777651659670,42.57,78622.63,0.0,0.99209,1e-05,1.70905]
[1777651661684,42.57,78619.13,0.0,0.99207,1e-05,1.71257]
[1777651662667,42.57,78619.13,0.0,0.99207,1e-05,1.71257]
[1777651662829,42.57,78619.13,0.0,0.99207,1e-05,1.71257]
[1777651663076,42.57,78618.42,0.0,0.99207,1e-05,1.71269]
[1777651663698,42.57,78610.09,0.0,0.99202,1e-05,1.72243]
[1777651664705,42.57,78603.88,0.0,0.99198,1e-05,1.73]
[1777651665712,42.56,78590.34,0.0,0.99189,1e-05,1.74621]
[1777651667726,42.56,78591.27,0.0,0.9919,1e-05,1.74506]
[1777651668732,42.56,78588.25,0.0,0.99188,1e-05,1.74878]
[1777651671754,42.56,78584.03,0.0,0.99185,1e-05,1.75399]
[1777651672762,42.56,78580.31,0.0,0.99182,1e-05,1.75859]
[1777651673768,42.56,78575.78,0.0,0.99179,1e-05,1.76421]
[1777651675782,42.56,78570.87,0.0,0.99176,1e-05,1.77031]
[1777651676789,42.56,78572.99,0.0,0.99177,1e-05,1.76767]
[1777651677267,42.56,78572.99,0.0,0.99177,1e-05,1.76767]
[1777651677326,42.56,78572.99,0.0,0.99177,1e-05,1.76767]
[1777651677795,42.56,78577.83,0.0,0.99181,1e-05,1.76166]
[1777651678803,42.56,78572.92,0.0,0.99177,1e-05,1.76776]
[1777651679329,42.56,78572.92,0.0,0.99177,1e-05,1.76776]
[1777651679810,42.56,78572.81,0.0,0.99177,1e-05,1.7679]
[1777651680446,42.56,78572.81,0.0,0.99177,1e-05,1.7679]
[1777651680577,42.56,78572.81,0.0,0.99177,1e-05,1.7679]
[1777651681824,42.56,78569.87,0.0,0.99175,1e-05,1.77155]
[1777651682831,42.56,78558.5,0.0,0.99168,1e-05,1.78577]
[1777651683838,42.56,78554.39,0.0,0.99165,1e-05,1.79093]
[1777651684845,42.56,78551.29,0.0,0.99163,1e-05,1.79483]
[1777651687866,42.56,78559.85,0.0,0.99169,1e-05,1.78407]
[1777651689761,42.56,78570.88,0.0,0.99176,1e-05,1.7703]
[1777651691066,42.56,78571.3,0.0,0.99176,1e-05,1.76977]
[1777651691087,42.56,78571.3,0.0,0.99176,1e-05,1.76977]
[1777651694915,42.56,78568.34,0.0,0.99174,1e-05,1.77346]
[1777651695922,42.56,78572.28,0.0,0.99177,1e-05,1.76855]
[1777651697804,42.56,78572.28,0.0,0.99177,1e-05,1.76855]
[1777651697829,42.56,78572.28,0.0,0.99177,1e-05,1.76855]
[1777651700957,42.56,78568.79,0.0,0.99175,1e-05,1.7729]
[1777651702545,42.56,78568.79,0.0,0.99175,1e-05,1.7729]
[1777651702581,42.56,78568.79,0.0,0.99175,1e-05,1.7729]
[1777651703978,42.56,78562.51,0.0,0.9917,1e-05,1.78074]
[1777651704985,42.56,78560.74,0.0,0.99169,1e-05,1.78296]
[1777651706105,42.56,78560.74,0.0,0.99169,1e-05,1.78296]
[1777651706328,42.56,78560.74,0.0,0.99169,1e-05,1.78296]
[1777651706999,42.56,78563.39,0.0,0.99171,1e-05,1.77964]
[1777651708508,42.56,78563.39,0.0,0.99171,1e-05,1.77964]
[1777651708579,42.56,78563.39,0.0,0.99171,1e-05,1.77964]
[1777651708661,42.56,78570.91,0.0,0.99176,1e-05,1.77026]
[1777651710022,42.56,78574.52,0.0,0.99178,1e-05,1.76577]
[1777651715057,42.56,78575.0,0.0,0.99179,1e-05,1.76406]
[1777651716422,42.56,78575.0,0.0,0.99179,1e-05,1.76406]
[1777651716579,42.56,78575.0,0.0,0.99179,1e-05,1.76406]
[1777651718078,42.56,78577.19,0.0,0.99181,1e-05,1.76134]
[1777651720095,42.56,78572.07,0.0,0.99177,1e-05,1.7677]
[1777651721164,42.56,78572.07,0.0,0.99177,1e-05,1.7677]
[1777651721346,42.56,78572.07,0.0,0.99177,1e-05,1.7677]
[1777651721387,42.56,78566.57,0.0,0.99174,1e-05,1.77455]
[1777651722109,42.56,78564.66,0.0,0.99172,1e-05,1.77694]
[1777651723369,42.56,78564.66,0.0,0.99172,1e-05,1.77694]
[1777651723587,42.56,78564.66,0.0,0.99172,1e-05,1.77694]
[1777651723689,42.56,78558.01,0.0,0.99168,1e-05,1.78526]
[1777651724123,42.56,78554.53,0.0,0.99165,1e-05,1.78962]
[1777651727144,42.56,78550.79,0.0,0.99163,1e-05,1.79433]
[1777651728800,42.56,78550.79,0.0,0.99163,1e-05,1.79433]
[1777651728839,42.56,78550.79,0.0,0.99163,1e-05,1.79433]
[1777651729158,42.56,78547.63,0.0,0.99161,1e-05,1.79831]
[1777651730165,42.56,78545.12,0.0,0.99159,1e-05,1.80148]
[1777651731180,42.56,78542.06,0.0,0.99157,1e-05,1.80535]
[1777651732523,42.56,78542.06,0.0,0.99157,1e-05,1.80535]
[1777651732586,42.56,78542.06,0.0,0.99157,1e-05,1.80535]
[1777651732624,42.56,78539.62,0.0,0.99155,1e-05,1.80844]
[1777651733194,42.56,78536.89,0.0,0.99153,1e-05,1.8119]
[1777651734201,42.56,78532.77,0.0,0.99151,1e-05,1.81714]
[1777651738235,42.56,78532.1,0.0,0.9915,1e-05,1.81799]
[1777651738334,42.56,78532.1,0.0,0.9915,1e-05,1.81799]
[1777651741719,42.56,78531.55,0.0,0.9915,1e-05,1.81869]
[1777651741828,42.56,78531.55,0.0,0.9915,1e-05,1.81869]
[1777651741834,42.56,78531.55,0.0,0.9915,1e-05,1.81869]
[1777651741820,42.56,78533.59,0.0,0.99151,1e-05,1.8161]
[1777651742257,42.56,78535.43,0.0,0.99152,1e-05,1.81376]
[1777651743264,42.56,78531.56,0.0,0.9915,1e-05,1.81868]
[1777651745278,42.56,78529.65,0.0,0.99148,1e-05,1.82111]
[1777651746285,42.56,78527.57,0.0,0.99147,1e-05,1.82377]
[1777651747055,42.56,78527.57,0.0,0.99147,1e-05,1.82377]
[1777651747077,42.56,78527.57,0.0,0.99147,1e-05,1.82377]
[1777651748299,42.56,78531.0,0.0,0.99149,1e-05,1.81939]
[1777651749723,42.56,78531.0,0.0,0.99149,1e-05,1.81939]
[1777651749828,42.56,78531.0,0.0,0.99149,1e-05,1.81939]
[1777651749852,42.56,78537.66,0.0,0.99154,1e-05,1.81093]
[1777651755348,42.56,78539.25,0.0,0.99155,1e-05,1.80891]
[1777651757443,42.56,78540.09,0.0,0.99156,1e-05,1.80784]
[1777651757576,42.56,78540.09,0.0,0.99156,1e-05,1.80784]
[1777651760517,42.56,78539.76,0.0,0.99155,1e-05,1.80826]
[1777651760576,42.56,78539.76,0.0,0.99155,1e-05,1.80826]
[1777651760619,42.56,78543.96,0.0,0.99158,1e-05,1.80295]
[1777651761392,42.56,78546.97,0.0,0.9916,1e-05,1.79914]
[1777651764414,42.56,78545.14,0.0,0.99159,1e-05,1.80146]
[1777651765455,42.56,78545.14,0.0,0.99159,1e-05,1.80146]
[1777651765575,42.56,78545.14,0.0,0.99159,1e-05,1.80146]
[1777651767791,42.56,78544.52,0.0,0.99159,1e-05,1.80224]
[1777651770320,42.56,78543.8,0.0,0.99158,1e-05,1.80315]
[1777651770581,42.56,78543.8,0.0,0.99158,1e-05,1.80315]
[1777651773478,42.56,78540.87,0.0,0.99157,1e-05,1.80572]
[1777651776500,42.56,78547.0,0.0,0.99161,1e-05,1.79798]
[1777651777583,42.56,78547.0,0.0,0.99161,1e-05,1.79798]
[1777651777835,42.56,78547.0,0.0,0.99161,1e-05,1.79798]
[1777651777928,42.56,78550.36,0.0,0.99163,1e-05,1.79374]
[1777651780529,42.56,78548.31,0.0,0.99162,1e-05,1.79633]
[1777651781600,42.56,78548.31,0.0,0.99162,1e-05,1.79633]
[1777651781840,42.56,78548.31,0.0,0.99162,1e-05,1.79633]
[1777651785018,42.56,78546.67,0.0,0.99161,1e-05,1.79839]
[1777651785082,42.56,78546.67,0.0,0.99161,1e-05,1.79839]
[1777651785563,42.56,78542.32,0.0,0.99158,1e-05,1.80389]
[1777651786574,42.56,78525.08,0.0,0.99146,1e-05,1.82581]
[1777651787580,42.56,78511.02,0.0,0.99136,1e-05,1.84385]
[1777651788588,42.56,78506.77,0.0,0.99133,1e-05,1.84933]
[1777651789594,42.56,78509.46,0.0,0.99135,1e-05,1.84586]
[1777651790198,42.56,78509.46,0.0,0.99135,1e-05,1.84586]
[1777651790602,42.56,78509.9,0.0,0.99135,1e-05,1.84529]
[1777651791756,42.56,78509.9,0.0,0.99135,1e-05,1.84529]
[1777651791828,42.56,78509.9,0.0,0.99135,1e-05,1.84529]
[1777651792343,42.56,78510.61,0.0,0.99136,1e-05,1.84437]
[1777651792616,42.56,78510.31,0.0,0.99135,1e-05,1.84476]
[1777651797651,42.56,78507.98,0.0,0.99134,1e-05,1.84777]
[1777651800203,42.56,78508.77,0.0,0.99134,1e-05,1.84675]
[1777651800336,42.56,78508.77,0.0,0.99134,1e-05,1.84675]
[1777651801679,42.56,78501.99,0.0,0.9913,1e-05,1.85551]
[1777651802686,42.56,78495.92,0.0,0.99125,1e-05,1.86339]
[1777651803693,42.56,78500.99,0.0,0.99129,1e-05,1.85681]
[1777651805707,42.56,78507.15,0.0,0.99133,1e-05,1.84884]
[1777651806101,42.56,78507.15,0.0,0.99133,1e-05,1.84884]
[1777651806335,42.56,78507.15,0.0,0.99133,1e-05,1.84884]
[1777651809088,42.56,78507.21,0.0,0.99133,1e-05,1.84876]
[1777651809330,42.56,78507.21,0.0,0.99133,1e-05,1.84876]
[1777651809740,42.56,78505.14,0.0,0.99132,1e-05,1.85143]
[1777651810747,42.56,78500.1,0.0,0.99128,1e-05,1.85796]
[1777651811486,42.56,78500.1,0.0,0.99128,1e-05,1.85796]
[1777651811579,42.56,78500.1,0.0,0.99128,1e-05,1.85796]
[1777651811755,42.56,78506.34,0.0,0.99133,1e-05,1.84988]
[1777651812762,42.56,78514.08,0.0,0.99138,1e-05,1.83991]
[1777651813818,42.56,78514.08,0.0,0.99138,1e-05,1.83991]
[1777651813830,42.56,78514.08,0.0,0.99138,1e-05,1.83991]
[1777651813920,42.56,78512.73,0.0,0.99137,1e-05,1.84164]
[1777651816726,42.56,78510.57,0.0,0.99136,1e-05,1.84443]
[1777651816828,42.56,78510.57,0.0,0.99136,1e-05,1.84443]
[1777651816930,42.56,78510.79,0.0,0.99136,1e-05,1.84414]
[1777651817066,42.56,78510.79,0.0,0.99136,1e-05,1.84414]
[1777651817087,42.56,78510.79,0.0,0.99136,1e-05,1.84414]
[1777651817797,42.56,78515.44,0.0,0.99139,1e-05,1.83816]
[1777651818804,42.56,78522.44,0.0,0.99144,1e-05,1.82918]
[1777651819565,42.56,78522.44,0.0,0.99144,1e-05,1.82918]
[1777651819578,42.56,78522.44,0.0,0.99144,1e-05,1.82918]
[1777651822832,42.56,78526.24,0.0,0.99147,1e-05,1.82433]
[1777651824040,42.56,78526.05,0.0,0.99146,1e-05,1.82457]
[1777651824079,42.56,78526.05,0.0,0.99146,1e-05,1.82457]
[1777651824845,42.56,78528.9,0.0,0.99148,1e-05,1.82093]
[1777651829881,42.56,78520.34,0.0,0.99142,1e-05,1.83187]
[1777651831064,42.56,78517.13,0.0,0.9914,1e-05,1.83599]
[1777651831076,42.56,78517.13,0.0,0.9914,1e-05,1.83599]
[1777651831895,42.56,78505.29,0.0,0.99132,1e-05,1.85009]
[1777651832903,42.56,78501.11,0.0,0.99129,1e-05,1.8555]
[1777651833440,42.56,78501.11,0.0,0.99129,1e-05,1.8555]
[1777651833587,42.56,78501.11,0.0,0.99129,1e-05,1.8555]
[1777651836899,42.56,78500.34,0.0,0.99129,1e-05,1.85649]
[1777651836931,42.56,78500.44,0.0,0.99129,1e-05,1.85636]
[1777651837084,42.56,78500.44,0.0,0.99129,1e-05,1.85636]
[1777651840470,42.56,78499.39,0.0,0.99128,1e-05,1.85773]
[1777651840587,42.56,78499.39,0.0,0.99128,1e-05,1.85773]
[1777651841970,42.56,78489.37,0.0,0.99121,1e-05,1.87075]
[1777651842977,42.56,78495.81,0.0,0.99126,1e-05,1.86237]
[1777651845201,42.56,78494.81,0.0,0.99125,1e-05,1.86367]
[1777651847569,42.56,78492.6,0.0,0.99123,1e-05,1.86655]
[1777651847585,42.56,78492.6,0.0,0.99123,1e-05,1.86655]
[1777651848015,42.56,78492.5,0.0,0.99123,1e-05,1.86668]
[1777651853336,42.56,78489.35,0.0,0.99121,1e-05,1.87078]
[1777651859186,42.56,78485.79,0.0,0.99119,1e-05,1.87543]
[1777651859341,42.56,78485.79,0.0,0.99119,1e-05,1.87543]
[1777651859535,42.56,78485.51,0.0,0.99118,1e-05,1.87579]
[1777651863334,42.56,78486.92,0.0,0.99119,1e-05,1.87395]
[1777651865135,42.56,78499.84,0.0,0.99129,1e-05,1.85714]
[1777651866142,42.56,78504.76,0.0,0.99132,1e-05,1.85077]
[1777651869163,42.56,78511.89,0.0,0.99137,1e-05,1.84158]
[1777651872876,42.56,78509.92,0.0,0.99136,1e-05,1.84412]
[1777651872908,42.56,78509.74,0.0,0.99136,1e-05,1.84435]
[1777651873080,42.56,78509.74,0.0,0.99136,1e-05,1.84435]
[1777651874070,42.56,78510.26,0.0,0.99136,1e-05,1.84368]
[1777651874076,42.56,78510.26,0.0,0.99136,1e-05,1.84368]
[1777651877219,42.56,78505.29,0.0,0.99132,1e-05,1.85009]
[1777651878563,42.56,78505.29,0.0,0.99132,1e-05,1.85009]
[1777651878586,42.56,78505.29,0.0,0.99132,1e-05,1.85009]
[1777651879002,42.56,78505.29,0.0,0.99132,1e-05,1.85009]
[1777651879034,42.56,78505.92,0.0,0.99133,1e-05,1.84928]
[1777651879076,42.56,78505.92,0.0,0.99133,1e-05,1.84928]
[1777651884256,42.56,78507.25,0.0,0.99134,1e-05,1.84756]
[1777651884332,42.56,78507.25,0.0,0.99134,1e-05,1.84756]
[1777651884358,42.56,78508.79,0.0,0.99135,1e-05,1.84557]
[1777651885210,42.56,78508.79,0.0,0.99135,1e-05,1.84557]
[1777651885333,42.56,78508.79,0.0,0.99135,1e-05,1.84557]
[1777651891317,42.56,78513.04,0.0,0.99138,1e-05,1.83895]
[1777651892600,42.56,78513.04,0.0,0.99138,1e-05,1.83895]
[1777651892827,42.56,78513.04,0.0,0.99138,1e-05,1.83895]
[1777651892927,42.56,78512.04,0.0,0.99138,1e-05,1.84024]
[1777651894351,42.56,78512.69,0.0,0.99138,1e-05,1.8394]
[1777651894577,42.56,78512.69,0.0,0.99138,1e-05,1.8394]
[1777651898387,42.56,78511.72,0.0,0.99137,1e-05,1.84065]
[1777651898577,42.56,78511.72,0.0,0.99137,1e-05,1.84065]
[1777651898774,42.56,78511.72,0.0,0.99137,1e-05,1.84065]
[1777651898828,42.56,78511.72,0.0,0.99137,1e-05,1.84065]
[1777651898928,42.56,78509.89,0.0,0.99136,1e-05,1.84301]
[1777651903244,42.56,78507.27,0.0,0.99134,1e-05,1.84638]
[1777651903335,42.56,78507.27,0.0,0.99134,1e-05,1.84638]
[1777651903403,42.56,78507.89,0.0,0.99135,1e-05,1.84558]
[1777651904257,42.56,78507.89,0.0,0.99135,1e-05,1.84558]
[1777651904327,42.56,78507.89,0.0,0.99135,1e-05,1.84558]
[1777651909226,42.56,78507.08,0.0,0.99134,1e-05,1.84663]
[1777651909331,42.56,78507.08,0.0,0.99134,1e-05,1.84663]
[1777651909445,42.56,78506.2,0.0,0.99134,1e-05,1.84776]
[1777651910428,42.56,78506.2,0.0,0.99134,1e-05,1.84776]
[1777651910584,42.56,78506.2,0.0,0.99134,1e-05,1.84776]
[1777651914085,42.56,78500.3,0.0,0.99129,1e-05,1.85539]
[1777651914329,42.56,78501.05,0.0,0.9913,1e-05,1.85442]
[1777651914480,42.56,78500.43,0.0,0.9913,1e-05,1.85522]
[1777651917502,42.56,78499.77,0.0,0.99129,1e-05,1.85608]
[1777651917578,42.56,78499.77,0.0,0.99129,1e-05,1.85608]
[1777651918507,42.56,78495.26,0.0,0.99126,1e-05,1.86193]
[1777651919516,42.56,78490.18,0.0,0.99122,1e-05,1.86854]
[1777651921529,42.56,78485.44,0.0,0.99119,1e-05,1.87472]
[1777651923294,42.56,78487.26,0.0,0.9912,1e-05,1.87235]
[1777651923331,42.56,78487.26,0.0,0.9912,1e-05,1.87235]
[1777651923543,42.56,78487.36,0.0,0.9912,1e-05,1.87222]
[1777651924997,42.56,78487.36,0.0,0.9912,1e-05,1.87222]
[1777651925075,42.56,78487.36,0.0,0.9912,1e-05,1.87222]
[1777651930592,42.56,78486.96,0.0,0.9912,1e-05,1.87274]
[1777651932435,42.56,78487.42,0.0,0.9912,1e-05,1.87214]
[1777651932583,42.56,78487.42,0.0,0.9912,1e-05,1.87214]
[1777651932759,42.56,78487.42,0.0,0.9912,1e-05,1.87214]
[1777651932827,42.56,78487.42,0.0,0.9912,1e-05,1.87214]
[1777651932844,42.56,78487.96,0.0,0.99121,1e-05,1.87143]
[1777651936827,42.56,78488.71,0.0,0.99121,1e-05,1.87045]
[1777651937078,42.56,78488.71,0.0,0.99121,1e-05,1.87045]
[1777651937658,42.56,78489.9,0.0,0.99122,1e-05,1.8689]
[1777651937826,42.56,78489.9,0.0,0.99122,1e-05,1.8689]
[1777651937865,42.56,78492.84,0.0,0.99124,1e-05,1.86508]
[1777651943655,42.56,78491.65,0.0,0.99123,1e-05,1.86662]
[1777651943831,42.56,78491.65,0.0,0.99123,1e-05,1.86662]
[1777651946707,42.56,78484.01,0.0,0.99118,1e-05,1.87659]
[1777651947969,42.56,78484.01,0.0,0.99118,1e-05,1.87659]
[1777651948085,42.56,78484.01,0.0,0.99118,1e-05,1.87659]
[1777651948058,42.56,78483.98,0.0,0.99118,1e-05,1.87663]
[1777651948188,42.56,78483.98,0.0,0.99118,1e-05,1.87663]
[1777651948328,42.56,78483.98,0.0,0.99118,1e-05,1.87663]
[1777651951740,42.56,78488.88,0.0,0.99122,1e-05,1.86907]
[1777651953096,42.56,78488.88,0.0,0.99122,1e-05,1.86907]
[1777651953332,42.56,78490.14,0.0,0.99123,1e-05,1.86743]
[1777651953517,42.56,78490.14,0.0,0.99123,1e-05,1.86743]
[1777651953580,42.56,78490.14,0.0,0.99123,1e-05,1.86743]
[1777651953755,42.56,78487.61,0.0,0.99121,1e-05,1.87073]
[1777651956492,42.56,78486.11,0.0,0.9912,1e-05,1.87269]
[1777651956578,42.56,78486.11,0.0,0.9912,1e-05,1.87269]
[1777651956671,42.56,78486.11,0.0,0.9912,1e-05,1.87269]
[1777651956833,42.56,78486.11,0.0,0.9912,1e-05,1.87269]
[1777651956871,42.56,78484.29,0.0,0.99119,1e-05,1.87506]
[1777651960804,42.56,78474.4,0.0,0.99112,1e-05,1.88803]
[1777651962109,42.56,78474.4,0.0,0.99112,1e-05,1.88803]
[1777651961811,42.56,78474.46,0.0,0.99112,1e-05,1.88795]
[1777651962285,42.56,78474.46,0.0,0.99112,1e-05,1.88795]
[1777651962329,42.56,78474.46,0.0,0.99112,1e-05,1.88795]
[1777651962818,42.56,78474.91,0.0,0.99112,1e-05,1.88735]
[1777651966846,42.56,78468.57,0.0,0.99107,1e-05,1.8957]
[1777651969713,42.56,78468.82,0.0,0.99107,1e-05,1.89537]
[1777651969835,42.56,78468.82,0.0,0.99107,1e-05,1.89537]
[1777651969867,42.56,78469.38,0.0,0.99108,1e-05,1.89463]
[1777651970497,42.56,78469.38,0.0,0.99108,1e-05,1.89463]
[1777651970579,42.56,78469.38,0.0,0.99108,1e-05,1.89463]
[1777651972888,42.56,78475.06,0.0,0.99112,1e-05,1.88716]
[1777651974042,42.56,78475.06,0.0,0.99112,1e-05,1.88716]
[1777651974083,42.56,78475.06,0.0,0.99112,1e-05,1.88716]
[1777651974154,42.56,78475.06,0.0,0.99112,1e-05,1.88716]
[1777651974124,42.56,78474.24,0.0,0.99111,1e-05,1.88824]
[1777651974329,42.56,78474.24,0.0,0.99111,1e-05,1.88824]
[1777651980151,42.56,78473.41,0.0,0.99111,1e-05,1.88933]
[1777651979937,42.56,78469.49,0.0,0.99108,1e-05,1.89449]
[1777651980330,42.56,78469.49,0.0,0.99108,1e-05,1.89449]
[1777651980332,42.56,78469.49,0.0,0.99108,1e-05,1.89449]
[1777651980578,42.56,78469.49,0.0,0.99108,1e-05,1.89449]
[1777651980944,42.56,78468.57,0.0,0.99107,1e-05,1.8957]
[1777651985979,42.56,78467.28,0.0,0.99106,1e-05,1.8974]
[1777651987566,42.56,78467.23,0.0,0.99106,1e-05,1.89747]
[1777651987582,42.56,78467.23,0.0,0.99106,1e-05,1.89747]
[1777651987993,42.56,78466.34,0.0,0.99106,1e-05,1.89864]
[1777651988457,42.56,78466.34,0.0,0.99106,1e-05,1.89864]
[1777651988584,42.56,78466.34,0.0,0.99106,1e-05,1.89864]
[1777651993416,42.56,78465.13,0.0,0.99105,1e-05,1.90024]
[1777651993577,42.56,78465.13,0.0,0.99105,1e-05,1.90024]
[1777651993591,42.56,78465.13,0.0,0.99105,1e-05,1.90024]
[1777651993829,42.56,78465.13,0.0,0.99105,1e-05,1.90024]
[1777651994035,42.56,78465.1,0.0,0.99105,1e-05,1.90028]
[1777651995041,42.56,78460.31,0.0,0.99101,1e-05,1.90662]
[1777651997056,42.56,78442.89,0.0,0.99089,1e-05,1.92982]
[1777651998063,42.56,78438.63,0.0,0.99085,1e-05,1.93553]
[1777652002091,42.56,78433.22,0.0,0.99081,1e-05,1.9428]
[1777652003098,42.56,78426.21,0.0,0.99076,1e-05,1.95226]
[1777652003925,42.56,78426.21,0.0,0.99076,1e-05,1.95226]
[1777652004080,42.56,78426.21,0.0,0.99076,1e-05,1.95226]
[1777652004172,42.56,78426.21,0.0,0.99076,1e-05,1.95226]
[1777652004178,42.56,78425.17,0.0,0.99075,1e-05,1.95366]
[1777652004330,42.56,78425.17,0.0,0.99075,1e-05,1.95366]
[1777652007126,42.56,78415.49,0.0,0.99068,1e-05,1.96679]
[1777652011155,42.56,78407.78,0.0,0.99063,1e-05,1.97609]
[1777652014141,42.56,78406.61,0.0,0.99062,1e-05,1.97769]
[1777652014175,42.56,78406.43,0.0,0.99062,1e-05,1.97793]
[1777652014252,42.56,78406.43,0.0,0.99062,1e-05,1.97793]
[1777652014331,42.56,78406.43,0.0,0.99062,1e-05,1.97793]
[1777652015182,42.56,78403.09,0.0,0.99059,1e-05,1.9825]
[1777652018204,42.56,78398.54,0.0,0.99056,1e-05,1.98874]
[1777652020217,42.56,78402.15,0.0,0.99059,1e-05,1.98379]
[1777652022075,42.56,78402.15,0.0,0.99059,1e-05,1.98379]
[1777652022176,42.56,78405.63,0.0,0.99061,1e-05,1.97903]
[1777652022329,42.56,78405.63,0.0,0.99061,1e-05,1.97903]
[1777652022332,42.56,78405.63,0.0,0.99061,1e-05,1.97903]
[1777652022575,42.56,78405.63,0.0,0.99061,1e-05,1.97903]
[1777652022653,42.56,78403.07,0.0,0.99059,1e-05,1.98253]
[1777652026365,42.56,78404.95,0.0,0.99061,1e-05,1.97996]
[1777652026580,42.56,78404.95,0.0,0.99061,1e-05,1.97996]
[1777652027128,42.56,78404.95,0.0,0.99061,1e-05,1.97996]
[1777652027177,42.56,78404.92,0.0,0.99061,1e-05,1.98]
[1777652027327,42.56,78404.92,0.0,0.99061,1e-05,1.98]
[1777652027405,42.56,78403.68,0.0,0.9906,1e-05,1.98169]
[1777652028273,42.56,78399.63,0.0,0.99057,1e-05,1.98724]
[1777652029966,42.56,78399.63,0.0,0.99057,1e-05,1.98724]
[1777652030075,42.56,78399.63,0.0,0.99057,1e-05,1.98724]
[1777652035426,42.56,78399.66,0.0,0.99057,1e-05,1.9872]
[1777652035481,42.56,78399.66,0.0,0.99057,1e-05,1.9872]
[1777652035582,42.56,78399.66,0.0,0.99057,1e-05,1.9872]
[1777652035620,42.56,78398.32,0.0,0.99056,1e-05,1.98904]
[1777652037336,42.56,78394.43,0.0,0.99053,1e-05,1.99439]
[1777652039128,42.56,78394.43,0.0,0.99053,1e-05,1.99439]
[1777652039335,42.56,78392.6,0.0,0.99052,1e-05,1.99691]
[1777652040445,42.56,78392.43,0.0,0.99051,1e-05,1.99714]
[1777652040576,42.56,78392.43,0.0,0.99051,1e-05,1.99714]
[1777652040677,42.56,78392.98,0.0,0.99052,1e-05,1.99638]
[1777652043025,42.56,78392.43,0.0,0.99051,1e-05,1.99714]
[1777652043078,42.56,78392.43,0.0,0.99051,1e-05,1.99714]
[1777652046399,42.56,78396.92,0.0,0.99055,1e-05,1.99096]
[1777652050950,42.56,78395.55,0.0,0.99054,1e-05,1.99285]
[1777652051082,42.56,78395.55,0.0,0.99054,1e-05,1.99285]
[1777652051177,42.56,78394.69,0.0,0.99053,1e-05,1.99403]
[1777652051302,42.56,78394.69,0.0,0.99053,1e-05,1.99403]
[1777652051329,42.56,78394.69,0.0,0.99053,1e-05,1.99403]
[1777652054497,42.56,78392.86,0.0,0.99052,1e-05,1.99655]
[1777652054579,42.56,78392.86,0.0,0.99052,1e-05,1.99655]
[1777652054727,42.56,78392.86,0.0,0.99052,1e-05,1.99655]
[1777652054837,42.56,78392.86,0.0,0.99052,1e-05,1.99655]
[1777652054903,42.56,78396.4,0.0,0.99054,1e-05,1.99168]
[1777652061226,42.56,78393.32,0.0,0.99052,1e-05,1.99591]
[1777652061326,42.56,78395.46,0.0,0.99054,1e-05,1.99297]
[1777652061410,42.56,78395.46,0.0,0.99054,1e-05,1.99297]
[1777652061577,42.56,78395.46,0.0,0.99054,1e-05,1.99297]
[1777652061678,42.56,78397.33,0.0,0.99055,1e-05,1.9904]
[1777652064980,42.56,78397.05,0.0,0.99055,1e-05,1.99079]
[1777652065077,42.56,78397.05,0.0,0.99055,1e-05,1.99079]
[1777652065816,42.56,78399.78,0.0,0.99057,1e-05,1.98704]
[1777652065824,42.56,78399.78,0.0,0.99057,1e-05,1.98704]
[1777652065877,42.56,78399.96,0.0,0.99057,1e-05,1.98679]
[1777652069434,42.56,78399.97,0.0,0.99057,1e-05,1.98678]
[1777652069579,42.56,78399.97,0.0,0.99057,1e-05,1.98678]
[1777652069641,42.56,78404.38,0.0,0.9906,1e-05,1.98074]
[1777652075971,42.56,78406.18,0.0,0.99062,1e-05,1.97707]
[1777652076081,42.56,78406.18,0.0,0.99062,1e-05,1.97707]
[1777652076179,42.56,78408.16,0.0,0.99064,1e-05,1.97437]
[1777652077326,42.56,78407.89,0.0,0.99064,1e-05,1.97473]
[1777652083021,42.56,78408.74,0.0,0.99064,1e-05,1.97358]
[1777652083081,42.56,78408.74,0.0,0.99064,1e-05,1.97358]
[1777652085826,42.56,78409.12,0.0,0.99065,1e-05,1.97306]
[1777652086077,42.56,78409.12,0.0,0.99065,1e-05,1.97306]
[1777652086176,42.56,78405.88,0.0,0.99062,1e-05,1.97748]
[1777652087016,42.56,78405.88,0.0,0.99062,1e-05,1.97748]
[1777652087078,42.56,78405.88,0.0,0.99062,1e-05,1.97748]
[1777652087168,42.56,78400.94,0.0,0.99058,1e-05,1.98424]
[1777652091140,42.56,78398.87,0.0,0.99057,1e-05,1.98708]
[1777652091241,42.56,78397.53,0.0,0.99056,1e-05,1.98891]
[1777652091311,42.56,78397.53,0.0,0.99056,1e-05,1.98891]
[1777652091333,42.56,78397.53,0.0,0.99056,1e-05,1.98891]
[1777652091714,42.56,78397.07,0.0,0.99055,1e-05,1.98955]
[1777652094857,42.56,78395.54,0.0,0.99054,1e-05,1.99165]
[1777652095082,42.56,78395.54,0.0,0.99054,1e-05,1.99165]
[1777652097756,42.56,78386.26,0.0,0.99047,1e-05,2.00444]
[1777652098375,42.56,78386.26,0.0,0.99047,1e-05,2.00444]
[1777652098577,42.56,78386.26,0.0,0.99047,1e-05,2.00444]
[1777652098763,42.56,78383.87,0.0,0.99045,1e-05,2.00774]
[1777652099304,42.56,78383.87,0.0,0.99045,1e-05,2.00774]
[1777652099332,42.56,78383.87,0.0,0.99045,1e-05,2.00774]
[1777652100777,42.56,78374.22,0.0,0.99038,1e-05,2.02113]
[1777652101784,42.56,78371.07,0.0,0.99036,1e-05,2.02552]
[1777652104576,42.56,78370.78,0.0,0.99035,1e-05,2.02592]
[1777652104829,42.56,78370.78,0.0,0.99035,1e-05,2.02592]
[1777652104919,42.56,78370.78,0.0,0.99035,1e-05,2.02592]
[1777652105078,42.56,78370.78,0.0,0.99035,1e-05,2.02592]
[1777652105153,42.56,78370.1,0.0,0.99035,1e-05,2.02687]
[1777652109263,42.56,78367.9,0.0,0.99033,1e-05,2.02994]
[1777652108833,42.56,78363.33,0.0,0.9903,1e-05,2.03633]
[1777652109336,42.56,78363.33,0.0,0.9903,1e-05,2.03633]
[1777652109643,42.56,78363.33,0.0,0.9903,1e-05,2.03633]
[1777652109830,42.56,78363.33,0.0,0.9903,1e-05,2.03633]
[1777652109840,42.56,78362.52,0.0,0.99029,1e-05,2.03746]
[1777652111854,42.56,78351.34,0.0,0.9902,1e-05,2.05317]
[1777652112861,42.56,78351.9,0.0,0.99021,1e-05,2.05238]
[1777652114740,42.56,78350.18,0.0,0.99019,1e-05,2.0548]
[1777652114826,42.56,78350.18,0.0,0.99019,1e-05,2.0548]
[1777652117896,42.56,78357.43,0.0,0.99025,1e-05,2.0446]
[1777652119078,42.56,78357.43,0.0,0.99025,1e-05,2.0446]
[1777652119173,42.56,78357.4,0.0,0.99025,1e-05,2.04464]
[1777652119336,42.56,78357.4,0.0,0.99025,1e-05,2.04464]
[1777652119600,42.56,78357.4,0.0,0.99025,1e-05,2.04464]
[1777652119826,42.56,78357.4,0.0,0.99025,1e-05,2.04464]
[1777652119910,42.56,78357.13,0.0,0.99025,1e-05,2.04502]
[1777652120925,42.56,78359.94,0.0,0.99027,1e-05,2.04108]
[1777652121924,42.56,78363.96,0.0,0.9903,1e-05,2.03544]
[1777652122385,42.56,78363.96,0.0,0.9903,1e-05,2.03544]
[1777652122574,42.56,78363.96,0.0,0.9903,1e-05,2.03544]
[1777652122578,42.56,78363.96,0.0,0.9903,1e-05,2.03544]
[1777652122828,42.56,78363.96,0.0,0.9903,1e-05,2.03544]
[1777652122931,42.56,78363.14,0.0,0.99029,1e-05,2.03659]
[1777652124944,42.56,78359.43,0.0,0.99026,1e-05,2.04179]
[1777652127148,42.56,78359.13,0.0,0.99026,1e-05,2.04221]
[1777652127331,42.56,78359.13,0.0,0.99026,1e-05,2.04221]
[1777652127376,42.56,78361.79,0.0,0.99028,1e-05,2.03848]
[1777652127762,42.56,78361.79,0.0,0.99028,1e-05,2.03848]
[1777652127830,42.56,78361.79,0.0,0.99028,1e-05,2.03848]
[1777652127965,42.56,78362.69,0.0,0.99029,1e-05,2.03722]
[1777652128973,42.56,78368.92,0.0,0.99034,1e-05,2.02851]
[1777652130989,42.56,78377.19,0.0,0.9904,1e-05,2.017]
[1777652131995,42.56,78384.08,0.0,0.99046,1e-05,2.00623]
[1777652133009,42.56,78384.08,0.0,0.99046,1e-05,2.00623]
[1777652133074,42.56,78384.08,0.0,0.99046,1e-05,2.00623]
[1777652133343,42.56,78384.08,0.0,0.99046,1e-05,2.00623]
[1777652133365,42.56,78385.26,0.0,0.99047,1e-05,2.0046]
[1777652135016,42.56,78388.73,0.0,0.9905,1e-05,1.99981]
[1777652139252,42.56,78389.04,0.0,0.9905,1e-05,1.99938]
[1777652139337,42.56,78389.04,0.0,0.9905,1e-05,1.99938]
[1777652142065,42.56,78385.83,0.0,0.99047,1e-05,2.00381]
[1777652146571,42.56,78385.31,0.0,0.99047,1e-05,2.00453]
[1777652146830,42.56,78385.31,0.0,0.99047,1e-05,2.00453]
[1777652148107,42.56,78388.69,0.0,0.9905,1e-05,1.99986]
[1777652148851,42.56,78388.69,0.0,0.9905,1e-05,1.99986]
[1777652149331,42.56,78388.69,0.0,0.9905,1e-05,1.99986]
[1777652151841,42.56,78391.25,0.0,0.99052,1e-05,1.99634]
[1777652152085,42.56,78391.25,0.0,0.99052,1e-05,1.99634]
[1777652153327,42.56,78390.84,0.0,0.99051,1e-05,1.9969]
[1777652153141,42.56,78384.03,0.0,0.99046,1e-05,2.0063]
[1777652154149,42.56,78380.93,0.0,0.99044,1e-05,2.01059]
[1777652156164,42.56,78380.33,0.0,0.99043,1e-05,2.01142]
[1777652156851,42.56,78380.33,0.0,0.99043,1e-05,2.01142]
[1777652157077,42.56,78380.33,0.0,0.99043,1e-05,2.01142]
[1777652158179,42.56,78376.68,0.0,0.9904,1e-05,2.01649]
[1777652159185,42.56,78373.83,0.0,0.99038,1e-05,2.02045]
[1777652161024,42.56,78373.04,0.0,0.99038,1e-05,2.02155]
[1777652161075,42.56,78373.04,0.0,0.99038,1e-05,2.02155]
[1777652161199,42.56,78376.68,0.0,0.9904,1e-05,2.01649]
[1777652162206,42.56,78378.9,0.0,0.99042,1e-05,2.0134]
[1777652163213,42.56,78380.7,0.0,0.99044,1e-05,2.01091]
[1777652164852,42.56,78379.02,0.0,0.99042,1e-05,2.01324]
[1777652165080,42.56,78379.02,0.0,0.99042,1e-05,2.01324]
[1777652169834,42.56,78379.02,0.0,0.99042,1e-05,2.01324]
[1777652170077,42.56,78379.02,0.0,0.99042,1e-05,2.01324]
[1777652171328,42.56,78378.51,0.0,0.99042,1e-05,2.01395]
[1777652171333,42.56,78378.61,0.0,0.99042,1e-05,2.01381]
[1777652174451,42.56,78378.41,0.0,0.99042,1e-05,2.01408]
[1777652174533,42.56,78378.41,0.0,0.99042,1e-05,2.01408]
[1777652175305,42.56,78371.42,0.0,0.99036,1e-05,2.0238]
[1777652177326,42.56,78371.76,0.0,0.99037,1e-05,2.02333]
[1777652178234,42.56,78374.78,0.0,0.99039,1e-05,2.01913]
[1777652178328,42.56,78374.78,0.0,0.99039,1e-05,2.01913]
[1777652178429,42.56,78376.79,0.0,0.99041,1e-05,2.01633]
[1777652184368,42.56,78377.37,0.0,0.99041,1e-05,2.01553]
[1777652189403,42.56,78377.42,0.0,0.99041,1e-05,2.01546]
[1777652191332,42.56,78374.8,0.0,0.99039,1e-05,2.0191]
[1777652191417,42.56,78364.76,0.0,0.99032,1e-05,2.03187]
[1777652192423,42.56,78358.73,0.0,0.99027,1e-05,2.04031]
[1777652194438,42.56,78346.28,0.0,0.99017,1e-05,2.05783]
[1777652195445,42.56,78341.43,0.0,0.99014,1e-05,2.06469]
[1777652198955,42.56,78340.57,0.0,0.99013,1e-05,2.06591]
[1777652199076,42.56,78340.57,0.0,0.99013,1e-05,2.06591]
[1777652199165,42.56,78340.57,0.0,0.99013,1e-05,2.06591]
[1777652199332,42.56,78340.57,0.0,0.99013,1e-05,2.06591]
[1777652199441,42.56,78340.16,0.0,0.99013,1e-05,2.06649]
[1777652204508,42.56,78342.79,0.0,0.99015,1e-05,2.06276]
[1777652207666,42.56,78343.2,0.0,0.99015,1e-05,2.06218]
[1777652207827,42.56,78343.2,0.0,0.99015,1e-05,2.06218]
[1777652207910,42.56,78343.2,0.0,0.99015,1e-05,2.06218]
[1777652208075,42.56,78343.2,0.0,0.99015,1e-05,2.06218]
[1777652208176,42.56,78341.62,0.0,0.99014,1e-05,2.06442]
[1777652211269,42.56,78344.37,0.0,0.99016,1e-05,2.06053]
[1777652211331,42.56,78344.37,0.0,0.99016,1e-05,2.06053]
[1777652211372,42.56,78345.99,0.0,0.99017,1e-05,2.05824]
[1777652211512,42.56,78345.99,0.0,0.99017,1e-05,2.05824]
[1777652211575,42.56,78345.99,0.0,0.99017,1e-05,2.05824]
[1777652216932,42.56,78351.83,0.0,0.99022,1e-05,2.05]
[1777652217051,42.56,78351.83,0.0,0.99022,1e-05,2.05]
[1777652217079,42.56,78351.83,0.0,0.99022,1e-05,2.05]
[1777652217152,42.56,78352.61,0.0,0.99022,1e-05,2.04891]
[1777652218607,42.56,78358.9,0.0,0.99027,1e-05,2.04007]
[1777652220491,42.56,78359.93,0.0,0.99028,1e-05,2.03863]
[1777652220576,42.56,78359.93,0.0,0.99028,1e-05,2.03863]
[1777652220656,42.56,78359.93,0.0,0.99028,1e-05,2.03863]
[1777652220826,42.56,78359.93,0.0,0.99028,1e-05,2.03863]
[1777652220861,42.56,78360.03,0.0,0.99028,1e-05,2.03849]
[1777652224650,42.56,78370.06,0.0,0.99036,1e-05,2.02447]
[1777652225657,42.56,78370.4,0.0,0.99036,1e-05,2.024]
[1777652227162,42.56,78370.4,0.0,0.99036,1e-05,2.024]
[1777652227328,42.56,78370.4,0.0,0.99036,1e-05,2.024]
[1777652227444,42.56,78370.4,0.0,0.99036,1e-05,2.024]
[1777652227399,42.56,78365.34,0.0,0.99032,1e-05,2.03106]
[1777652227576,42.56,78365.34,0.0,0.99032,1e-05,2.03106]
[1777652231626,42.56,78368.66,0.0,0.99035,1e-05,2.02642]
[1777652231725,42.56,78368.66,0.0,0.99035,1e-05,2.02642]
[1777652231830,42.56,78368.66,0.0,0.99035,1e-05,2.02642]
[1777652231927,42.56,78368.11,0.0,0.99034,1e-05,2.02719]
[1777652236525,42.56,78368.51,0.0,0.99035,1e-05,2.02663]
[1777652236580,42.56,78368.51,0.0,0.99035,1e-05,2.02663]
[1777652236684,42.56,78368.51,0.0,0.99035,1e-05,2.02663]
[1777652236825,42.56,78368.51,0.0,0.99035,1e-05,2.02663]
[1777652236926,42.56,78368.54,0.0,0.99035,1e-05,2.02659]
[1777652240763,42.56,78364.3,0.0,0.99031,1e-05,2.03251]
[1777652242470,42.56,78364.3,0.0,0.99031,1e-05,2.03251]
[1777652242538,42.56,78363.5,0.0,0.99031,1e-05,2.03363]
[1777652242580,42.56,78363.5,0.0,0.99031,1e-05,2.03363]
[1777652242777,42.56,78362.48,0.0,0.9903,1e-05,2.03505]
[1777652247812,42.56,78361.6,0.0,0.99029,1e-05,2.03629]
[1777652249678,42.56,78363.83,0.0,0.99031,1e-05,2.03317]
[1777652249735,42.56,78363.83,0.0,0.99031,1e-05,2.03317]
[1777652249832,42.56,78363.83,0.0,0.99031,1e-05,2.03317]
[1777652249893,42.56,78363.68,0.0,0.99031,1e-05,2.03338]
[1777652255383,42.56,78368.29,0.0,0.99035,1e-05,2.02571]
[1777652255434,42.56,78368.29,0.0,0.99035,1e-05,2.02571]
[1777652255490,42.56,78369.57,0.0,0.99036,1e-05,2.02393]
[1777652255578,42.56,78369.57,0.0,0.99036,1e-05,2.02393]
[1777652260903,42.56,78371.31,0.0,0.99037,1e-05,2.0215]
[1777652265950,42.56,78374.96,0.0,0.9904,1e-05,2.01643]
[1777652266048,42.56,78374.96,0.0,0.9904,1e-05,2.01643]
[1777652266078,42.56,78374.96,0.0,0.9904,1e-05,2.01643]
[1777652266149,42.56,78375.07,0.0,0.9904,1e-05,2.01628]
[1777652269467,42.56,78372.92,0.0,0.99039,1e-05,2.01926]
[1777652268960,42.56,78365.36,0.0,0.99033,1e-05,2.0298]
[1777652269585,42.56,78365.36,0.0,0.99033,1e-05,2.0298]
[1777652269636,42.56,78365.36,0.0,0.99033,1e-05,2.0298]
[1777652269828,42.56,78365.36,0.0,0.99033,1e-05,2.0298]
[1777652269968,42.56,78364.48,0.0,0.99032,1e-05,2.03103]
[1777652272991,42.56,78352.04,0.0,0.99022,1e-05,2.04847]
[1777652273998,42.56,78353.32,0.0,0.99023,1e-05,2.04667]
[1777652277019,42.56,78368.44,0.0,0.99035,1e-05,2.0255]
[1777652278026,42.56,78371.41,0.0,0.99037,1e-05,2.02136]
[1777652279994,42.56,78370.67,0.0,0.99037,1e-05,2.02239]
[1777652280081,42.56,78370.67,0.0,0.99037,1e-05,2.02239]
[1777652280174,42.56,78370.67,0.0,0.99037,1e-05,2.02239]
[1777652280340,42.56,78370.67,0.0,0.99037,1e-05,2.02239]
[1777652280393,42.56,78370.79,0.0,0.99037,1e-05,2.02223]
[1777652286481,42.56,78368.86,0.0,0.99036,1e-05,2.02492]
[1777652286533,42.56,78369.05,0.0,0.99036,1e-05,2.02465]
[1777652286581,42.56,78369.05,0.0,0.99036,1e-05,2.02465]
[1777652286596,42.56,78369.05,0.0,0.99036,1e-05,2.02465]
[1777652286829,42.56,78369.05,0.0,0.99036,1e-05,2.02465]
[1777652292124,42.56,78366.74,0.0,0.99034,1e-05,2.02787]
[1777652295668,42.56,78366.3,0.0,0.99034,1e-05,2.02849]
[1777652295831,42.56,78366.3,0.0,0.99034,1e-05,2.02849]
[1777652295982,42.56,78366.3,0.0,0.99034,1e-05,2.02849]
[1777652296076,42.56,78366.3,0.0,0.99034,1e-05,2.02849]
[1777652296152,42.56,78367.04,0.0,0.99034,1e-05,2.02745]
[1777652301187,42.56,78369.63,0.0,0.99036,1e-05,2.02384]
[1777652303203,42.56,78364.62,0.0,0.99032,1e-05,2.03083]
[1777652304210,42.56,78352.66,0.0,0.99023,1e-05,2.0476]
[1777652305217,42.56,78347.01,0.0,0.99018,1e-05,2.05556]
[1777652306071,42.56,78347.01,0.0,0.99018,1e-05,2.05556]
[1777652306129,42.56,78347.01,0.0,0.99018,1e-05,2.05556]
[1777652306329,42.56,78347.01,0.0,0.99018,1e-05,2.05556]
[1777652306430,42.56,78346.95,0.0,0.99018,1e-05,2.05564]
[1777652312266,42.56,78346.19,0.0,0.99018,1e-05,2.05548]
[1777652317302,42.56,78347.38,0.0,0.99019,1e-05,2.0538]
[1777652323344,42.56,78349.86,0.0,0.99021,1e-05,2.0503]
[1777652323881,42.56,78349.86,0.0,0.99021,1e-05,2.0503]
[1777652324077,42.56,78349.86,0.0,0.99021,1e-05,2.0503]
[1777652324115,42.56,78349.86,0.0,0.99021,1e-05,2.0503]
[1777652324339,42.56,78349.86,0.0,0.99021,1e-05,2.0503]
[1777652324433,42.56,78347.06,0.0,0.99019,1e-05,2.05425]
[1777652330393,42.56,78346.39,0.0,0.99019,1e-05,2.05519]
[1777652330744,42.56,78346.39,0.0,0.99019,1e-05,2.05519]
[1777652330831,42.56,78346.39,0.0,0.99019,1e-05,2.05519]
[1777652330833,42.56,78346.39,0.0,0.99019,1e-05,2.05519]
[1777652331079,42.56,78346.39,0.0,0.99019,1e-05,2.05519]
[1777652331400,42.56,78343.75,0.0,0.99016,1e-05,2.05892]
[1777652336435,42.56,78332.89,0.0,0.99008,1e-05,2.07432]
[1777652337442,42.56,78328.29,0.0,0.99004,1e-05,2.08087]
[1777652338449,42.56,78325.27,0.0,0.99002,1e-05,2.08518]
[1777652339456,42.56,78331.81,0.0,0.99007,1e-05,2.07585]
[1777652340463,42.56,78338.26,0.0,0.99012,1e-05,2.06669]
[1777652341472,42.56,78333.4,0.0,0.99008,1e-05,2.07359]
[1777652343487,42.56,78323.7,0.0,0.99001,1e-05,2.08742]
[1777652343687,42.56,78323.7,0.0,0.99001,1e-05,2.08742]
[1777652343830,42.56,78323.7,0.0,0.99001,1e-05,2.08742]
[1777652343889,42.56,78323.7,0.0,0.99001,1e-05,2.08742]
[1777652344079,42.56,78323.7,0.0,0.99001,1e-05,2.08742]
[1777652344494,42.56,78323.98,0.0,0.99001,1e-05,2.08702]
[1777652346508,42.56,78327.81,0.0,0.99004,1e-05,2.08155]
[1777652348522,42.56,78336.49,0.0,0.99011,1e-05,2.0692]
[1777652349205,42.56,78336.49,0.0,0.99011,1e-05,2.0692]
[1777652349336,42.56,78336.49,0.0,0.99011,1e-05,2.0692]
[1777652349506,42.56,78336.49,0.0,0.99011,1e-05,2.0692]
[1777652349578,42.56,78336.49,0.0,0.99011,1e-05,2.0692]
[1777652349529,42.56,78341.38,0.0,0.99015,1e-05,2.06227]
[1777652353505,42.56,78339.32,0.0,0.99013,1e-05,2.06519]
[1777652353583,42.56,78339.32,0.0,0.99013,1e-05,2.06519]
[1777652353557,42.56,78339.93,0.0,0.99013,1e-05,2.06433]
[1777652355003,42.56,78340.71,0.0,0.99014,1e-05,2.06322]
[1777652355077,42.56,78340.71,0.0,0.99014,1e-05,2.06322]
[1777652357963,42.56,78339.57,0.0,0.99013,1e-05,2.06484]
[1777652358080,42.56,78339.57,0.0,0.99013,1e-05,2.06484]
[1777652360171,42.56,78339.3,0.0,0.99013,1e-05,2.06522]
[1777652360347,42.56,78339.3,0.0,0.99013,1e-05,2.06522]
[1777652360605,42.56,78337.91,0.0,0.99012,1e-05,2.06719]
[1777652365641,42.56,78338.25,0.0,0.99012,1e-05,2.06671]
[1777652369932,42.56,78340.56,0.0,0.99014,1e-05,2.06344]
[1777652370078,42.56,78340.56,0.0,0.99014,1e-05,2.06344]
[1777652371683,42.56,78336.75,0.0,0.99012,1e-05,2.06759]
[1777652375286,42.56,78337.72,0.0,0.99012,1e-05,2.06621]
[1777652375331,42.56,78337.72,0.0,0.99012,1e-05,2.06621]
[1777652375381,42.56,78339.06,0.0,0.99013,1e-05,2.06432]
[1777652375832,42.56,78339.06,0.0,0.99013,1e-05,2.06432]
[1777652380331,42.56,78340.01,0.0,0.99014,1e-05,2.06297]
[1777652380581,42.56,78340.01,0.0,0.99014,1e-05,2.06297]
[1777652380427,42.56,78333.32,0.0,0.99009,1e-05,2.07246]
[1777652380681,42.56,78333.32,0.0,0.99009,1e-05,2.07246]
[1777652380833,42.56,78333.32,0.0,0.99009,1e-05,2.07246]
[1777652385780,42.56,78327.54,0.0,0.99004,1e-05,2.08069]
[1777652387795,42.56,78321.97,0.0,0.99,1e-05,2.08864]
[1777652388943,42.56,78321.97,0.0,0.99,1e-05,2.08864]
[1777652389081,42.56,78321.97,0.0,0.99,1e-05,2.08864]
[1777652389218,42.56,78321.97,0.0,0.99,1e-05,2.08864]
[1777652389349,42.56,78321.97,0.0,0.99,1e-05,2.08864]
[1777652389451,42.56,78320.27,0.0,0.98998,1e-05,2.09107]
[1777652390816,42.56,78314.6,0.0,0.98994,1e-05,2.0992]
[1777652392559,42.56,78314.6,0.0,0.98994,1e-05,2.0992]
[1777652392584,42.56,78314.6,0.0,0.98994,1e-05,2.0992]
[1777652392654,42.56,78315.68,0.0,0.98995,1e-05,2.09765]
[1777652392833,42.56,78315.68,0.0,0.98995,1e-05,2.09765]
[1777652392889,42.56,78315.9,0.0,0.98995,1e-05,2.09734]
[1777652397649,42.56,78313.69,0.0,0.98993,1e-05,2.10051]
[1777652397830,42.56,78313.35,0.0,0.98993,1e-05,2.101]
[1777652399266,42.56,78316.86,0.0,0.98996,1e-05,2.09596]
[1777652399331,42.56,78316.86,0.0,0.98996,1e-05,2.09596]
[1777652399429,42.56,78323.0,0.0,0.99001,1e-05,2.08717]
[1777652401893,42.56,78331.48,0.0,0.99007,1e-05,2.07508]
[1777652403157,42.56,78331.48,0.0,0.99007,1e-05,2.07508]
[1777652403342,42.56,78331.48,0.0,0.99007,1e-05,2.07508]
[1777652403570,42.56,78331.48,0.0,0.99007,1e-05,2.07508]
[1777652403580,42.56,78331.48,0.0,0.99007,1e-05,2.07508]
[1777652403436,42.56,78333.05,0.0,0.99009,1e-05,2.07284]
[1777652404914,42.56,78339.36,0.0,0.99014,1e-05,2.06389]
[1777652408942,42.56,78328.32,0.0,0.99005,1e-05,2.07958]
[1777652410956,42.56,78318.39,0.0,0.98997,1e-05,2.09377]
[1777652411685,42.56,78318.39,0.0,0.98997,1e-05,2.09377]
[1777652411829,42.56,78318.39,0.0,0.98997,1e-05,2.09377]
[1777652411887,42.56,78318.39,0.0,0.98997,1e-05,2.09377]
[1777652412077,42.56,78318.39,0.0,0.98997,1e-05,2.09377]
[1777652412086,42.56,78316.29,0.0,0.98995,1e-05,2.09678]
[1777652416998,42.56,78305.71,0.0,0.98987,1e-05,2.112]
[1777652418005,42.56,78300.9,0.0,0.98983,1e-05,2.11896]
[1777652420174,42.56,78298.28,0.0,0.98981,1e-05,2.12275]
[1777652420434,42.56,78296.36,0.0,0.98979,1e-05,2.12553]
[1777652420817,42.56,78296.36,0.0,0.98979,1e-05,2.12553]
[1777652421025,42.56,78298.62,0.0,0.98981,1e-05,2.12226]
[1777652422832,42.56,78295.51,0.0,0.98978,1e-05,2.12677]
[1777652423040,42.56,78285.51,0.0,0.9897,1e-05,2.14133]
[1777652424047,42.56,78286.09,0.0,0.98971,1e-05,2.14048]
[1777652424830,42.56,78286.09,0.0,0.98971,1e-05,2.14048]
[1777652430089,42.56,78292.24,0.0,0.98976,1e-05,2.13152]
[1777652431096,42.56,78296.29,0.0,0.9898,1e-05,2.12437]
[1777652432057,42.56,78296.29,0.0,0.9898,1e-05,2.12437]
[1777652432084,42.56,78296.29,0.0,0.9898,1e-05,2.12437]
[1777652432314,42.56,78296.29,0.0,0.9898,1e-05,2.12437]
[1777652432333,42.56,78296.29,0.0,0.9898,1e-05,2.12437]
[1777652432409,42.56,78298.52,0.0,0.98981,1e-05,2.12114]
[1777652435126,42.56,78292.68,0.0,0.98977,1e-05,2.12961]
[1777652436540,42.56,78292.68,0.0,0.98977,1e-05,2.12961]
[1777652436581,42.56,78292.68,0.0,0.98977,1e-05,2.12961]
[1777652436642,42.56,78289.86,0.0,0.98974,1e-05,2.13371]
[1777652436823,42.56,78289.86,0.0,0.98974,1e-05,2.13371]
[1777652437077,42.56,78289.86,0.0,0.98974,1e-05,2.13371]
[1777652440643,42.56,78289.48,0.0,0.98974,1e-05,2.13427]
[1777652440161,42.56,78294.97,0.0,0.98979,1e-05,2.12628]
[1777652440829,42.56,78294.97,0.0,0.98979,1e-05,2.12628]
[1777652441168,42.56,78298.29,0.0,0.98981,1e-05,2.12147]
[1777652443203,42.56,78301.67,0.0,0.98984,1e-05,2.11658]
[1777652444209,42.56,78305.41,0.0,0.98987,1e-05,2.11117]
[1777652445198,42.56,78305.41,0.0,0.98987,1e-05,2.11117]
[1777652445325,42.56,78305.41,0.0,0.98987,1e-05,2.11117]
[1777652445409,42.56,78308.29,0.0,0.98989,1e-05,2.10702]
[1777652446223,42.56,78315.14,0.0,0.98995,1e-05,2.09717]
[1777652448378,42.56,78317.42,0.0,0.98997,1e-05,2.0939]
[1777652448578,42.56,78317.42,0.0,0.98997,1e-05,2.0939]
[1777652451258,42.56,78322.51,0.0,0.99001,1e-05,2.08662]
[1777652453599,42.56,78324.69,0.0,0.99003,1e-05,2.0835]
[1777652453700,42.56,78327.06,0.0,0.99004,1e-05,2.08012]
[1777652453831,42.56,78327.06,0.0,0.99004,1e-05,2.08012]
[1777652453854,42.56,78327.06,0.0,0.99004,1e-05,2.08012]
[1777652454082,42.56,78327.06,0.0,0.99004,1e-05,2.08012]
[1777652454279,42.56,78327.9,0.0,0.99005,1e-05,2.07892]
[1777652457300,42.56,78330.72,0.0,0.99007,1e-05,2.07491]
[1777652459664,42.56,78328.96,0.0,0.99006,1e-05,2.07741]
[1777652459828,42.56,78329.67,0.0,0.99006,1e-05,2.0764]
[1777652460472,42.56,78329.67,0.0,0.99006,1e-05,2.0764]
[1777652460577,42.56,78329.67,0.0,0.99006,1e-05,2.0764]
[1777652460678,42.56,78330.53,0.0,0.99007,1e-05,2.07518]
[1777652463346,42.56,78327.82,0.0,0.99005,1e-05,2.07904]
[1777652465006,42.56,78325.67,0.0,0.99003,1e-05,2.0821]
[1777652465082,42.56,78325.67,0.0,0.99003,1e-05,2.0821]
[1777652465360,42.56,78324.16,0.0,0.99002,1e-05,2.08426]
[1777652470394,42.56,78322.89,0.0,0.99001,1e-05,2.08607]
[1777652474446,42.56,78324.5,0.0,0.99002,1e-05,2.08377]
[1777652474581,42.56,78324.5,0.0,0.99002,1e-05,2.08377]
[1777652480467,42.56,78323.72,0.0,0.99002,1e-05,2.08489]
[1777652483488,42.56,78328.94,0.0,0.99006,1e-05,2.07744]
[1777652483926,42.56,78328.94,0.0,0.99006,1e-05,2.07744]
[1777652484077,42.56,78328.94,0.0,0.99006,1e-05,2.07744]
[1777652484388,42.56,78328.94,0.0,0.99006,1e-05,2.07744]
[1777652484581,42.56,78328.94,0.0,0.99006,1e-05,2.07744]
[1777652484621,42.56,78331.1,0.0,0.99008,1e-05,2.07437]
[1777652485502,42.56,78336.8,0.0,0.99012,1e-05,2.06627]
[1777652486509,42.56,78340.47,0.0,0.99015,1e-05,2.06108]
[1777652487436,42.56,78340.47,0.0,0.99015,1e-05,2.06108]
[1777652487577,42.56,78340.47,0.0,0.99015,1e-05,2.06108]
[1777652487702,42.56,78340.47,0.0,0.99015,1e-05,2.06108]
[1777652487676,42.56,78342.15,0.0,0.99016,1e-05,2.0587]
[1777652487828,42.56,78342.15,0.0,0.99016,1e-05,2.0587]
[1777652488523,42.56,78344.84,0.0,0.99018,1e-05,2.0549]
[1777652489530,42.56,78348.88,0.0,0.99022,1e-05,2.04921]
[1777652492044,42.56,78348.86,0.0,0.99022,1e-05,2.048]
[1777652492083,42.56,78348.86,0.0,0.99022,1e-05,2.048]
[1777652492102,42.56,78348.86,0.0,0.99022,1e-05,2.048]
[1777652492338,42.56,78348.86,0.0,0.99022,1e-05,2.048]
[1777652492551,42.56,78346.68,0.0,0.99021,1e-05,2.05107]
[1777652494565,42.56,78350.54,0.0,0.99024,1e-05,2.04564]
[1777652498082,42.56,78348.9,0.0,0.99022,1e-05,2.04794]
[1777652498330,42.56,78348.9,0.0,0.99022,1e-05,2.04794]
[1777652498489,42.56,78348.9,0.0,0.99022,1e-05,2.04794]
[1777652498578,42.56,78348.9,0.0,0.99022,1e-05,2.04794]
[1777652498593,42.56,78347.96,0.0,0.99022,1e-05,2.04927]
[1777652499600,42.56,78346.16,0.0,0.9902,1e-05,2.0518]
[1777652500607,42.56,78348.57,0.0,0.99022,1e-05,2.04841]
[1777652502323,42.56,78348.4,0.0,0.99022,1e-05,2.04865]
[1777652502574,42.56,78348.4,0.0,0.99022,1e-05,2.04865]
[1777652502621,42.56,78350.19,0.0,0.99023,1e-05,2.04613]
[1777652503393,42.56,78350.19,0.0,0.99023,1e-05,2.04613]
[1777652503579,42.56,78350.19,0.0,0.99023,1e-05,2.04613]
[1777652504826,42.56,78350.28,0.0,0.99023,1e-05,2.046]
[1777652505641,42.56,78351.78,0.0,0.99024,1e-05,2.04389]
[1777652508663,42.56,78358.43,0.0,0.9903,1e-05,2.03457]
[1777652509393,42.56,78358.43,0.0,0.9903,1e-05,2.03457]
[1777652509577,42.56,78358.43,0.0,0.9903,1e-05,2.03457]
[1777652509670,42.56,78364.34,0.0,0.99034,1e-05,2.02631]
[1777652510676,42.56,78368.37,0.0,0.99037,1e-05,2.02069]
[1777652512691,42.56,78367.65,0.0,0.99037,1e-05,2.0217]
[1777652513698,42.56,78360.03,0.0,0.99031,1e-05,2.03233]
[1777652514313,42.56,78360.03,0.0,0.99031,1e-05,2.03233]
[1777652514325,42.56,78360.03,0.0,0.99031,1e-05,2.03233]
[1777652519740,42.56,78361.82,0.0,0.99032,1e-05,2.02983]
[1777652520833,42.56,78363.01,0.0,0.99033,1e-05,2.02816]
[1777652521460,42.56,78363.01,0.0,0.99033,1e-05,2.02816]
[1777652521580,42.56,78363.01,0.0,0.99033,1e-05,2.02816]
[1777652521754,42.56,78364.38,0.0,0.99034,1e-05,2.02625]
[1777652522832,42.56,78364.38,0.0,0.99034,1e-05,2.02625]
[1777652523767,42.56,78364.1,0.0,0.99034,1e-05,2.02664]
[1777652528570,42.56,78364.09,0.0,0.99034,1e-05,2.02666]
[1777652528575,42.56,78364.09,0.0,0.99034,1e-05,2.02666]
[1777652532003,42.56,78366.02,0.0,0.99036,1e-05,2.02397]
[1777652532079,42.56,78366.02,0.0,0.99036,1e-05,2.02397]
[1777652535022,42.56,78365.7,0.0,0.99035,1e-05,2.02441]
[1777652535078,42.56,78365.7,0.0,0.99035,1e-05,2.02441]
[1777652535179,42.56,78365.74,0.0,0.99035,1e-05,2.02436]
[1777652540888,42.56,78366.42,0.0,0.99036,1e-05,2.02341]
[1777652545923,42.56,78366.29,0.0,0.99036,1e-05,2.02359]
[1777652546936,42.56,78366.29,0.0,0.99036,1e-05,2.02359]
[1777652547074,42.56,78366.29,0.0,0.99036,1e-05,2.02359]
[1777652552242,42.56,78367.2,0.0,0.99037,1e-05,2.0211]
[1777652552327,42.56,78367.2,0.0,0.99037,1e-05,2.0211]
[1777652553043,42.56,78367.47,0.0,0.99037,1e-05,2.02072]
[1777652553078,42.56,78367.47,0.0,0.99037,1e-05,2.02072]
[1777652553177,42.56,78370.3,0.0,0.99039,1e-05,2.01678]
[1777652555903,42.56,78370.83,0.0,0.9904,1e-05,2.01605]
[1777652558008,42.56,78376.42,0.0,0.99044,1e-05,2.00829]
[1777652560022,42.56,78387.74,0.0,0.99053,1e-05,1.99267]
[1777652561029,42.56,78393.13,0.0,0.99057,1e-05,1.98526]
[1777652562516,42.56,78393.13,0.0,0.99057,1e-05,1.98526]
[1777652563575,42.56,78396.42,0.0,0.99059,1e-05,1.98075]
[1777652564644,42.56,78397.27,0.0,0.9906,1e-05,1.97959]
[1777652564676,42.56,78397.77,0.0,0.9906,1e-05,1.97891]
[1777652564837,42.56,78397.77,0.0,0.9906,1e-05,1.97891]
[1777652566063,42.56,78406.68,0.0,0.99067,1e-05,1.96675]
[1777652567071,42.56,78407.12,0.0,0.99067,1e-05,1.96615]
[1777652572805,42.56,78410.54,0.0,0.9907,1e-05,1.9615]
[1777652574837,42.56,78412.91,0.0,0.99072,1e-05,1.95829]
[1777652576032,42.56,78414.05,0.0,0.99073,1e-05,1.95674]
[1777652576074,42.56,78414.05,0.0,0.99073,1e-05,1.95674]
[1777652576134,42.56,78414.3,0.0,0.99073,1e-05,1.9564]
[1777652579155,42.56,78426.66,0.0,0.99082,1e-05,1.93971]
[1777652580162,42.56,78429.56,0.0,0.99084,1e-05,1.93581]
[1777652581169,42.56,78442.05,0.0,0.99093,1e-05,1.9191]
[1777652582176,42.56,78452.2,0.0,0.99101,1e-05,1.9056]
[1777652583183,42.56,78450.72,0.0,0.991,1e-05,1.90756]
[1777652588218,42.56,78452.29,0.0,0.99101,1e-05,1.90548]
[1777652593253,42.56,78453.19,0.0,0.99102,1e-05,1.90429]
[1777652595267,42.56,78434.47,0.0,0.99088,1e-05,1.92923]
[1777652596274,42.56,78435.17,0.0,0.99088,1e-05,1.92829]
[1777652601310,42.56,78439.59,0.0,0.99092,1e-05,1.92238]
[1777652601968,42.56,78439.59,0.0,0.99092,1e-05,1.92238]
[1777652602075,42.56,78439.59,0.0,0.99092,1e-05,1.92238]
[1777652606345,42.56,78434.84,0.0,0.99088,1e-05,1.92873]
[1777652607351,42.56,78430.18,0.0,0.99085,1e-05,1.93498]
[1777652608359,42.56,78424.19,0.0,0.9908,1e-05,1.94304]
[1777652610132,42.56,78423.7,0.0,0.9908,1e-05,1.9437]
[1777652610330,42.56,78423.7,0.0,0.9908,1e-05,1.9437]
[1777652610373,42.56,78423.06,0.0,0.99079,1e-05,1.94456]
[1777652611380,42.56,78429.14,0.0,0.99084,1e-05,1.93519]
[1777652613394,42.56,78433.33,0.0,0.99088,1e-05,1.92957]
[1777652614401,42.56,78438.31,0.0,0.99091,1e-05,1.9229]
[1777652616415,42.56,78448.77,0.0,0.99099,1e-05,1.90897]
[1777652617422,42.56,78453.31,0.0,0.99102,1e-05,1.90295]
[1777652619936,42.56,78456.29,0.0,0.99104,1e-05,1.89901]
[1777652620076,42.56,78456.29,0.0,0.99104,1e-05,1.89901]
[1777652622461,42.56,78462.34,0.0,0.99109,1e-05,1.89103]
[1777652623592,42.56,78462.34,0.0,0.99109,1e-05,1.89103]
[1777652623723,42.56,78413.65,0.0,0.99073,1e-05,1.95608]
[1777652624916,42.56,78341.29,0.0,0.99017,1e-05,2.05619]
[1777652625486,42.56,78330.8,0.0,0.99009,1e-05,2.07105]
[1777652626500,42.56,78354.66,0.0,0.99028,1e-05,2.03738]
[1777652627501,42.56,78372.65,0.0,0.99042,1e-05,2.0123]
[1777652628508,42.56,78370.38,0.0,0.9904,1e-05,2.01545]
[1777652629413,42.56,78370.38,0.0,0.9904,1e-05,2.01545]
[1777652629515,42.56,78370.97,0.0,0.99041,1e-05,2.01463]
[1777652630558,42.56,78370.97,0.0,0.99041,1e-05,2.01463]
[1777652630598,42.56,78362.83,0.0,0.99034,1e-05,2.02596]
[1777652631541,42.56,78316.94,0.0,0.98998,1e-05,2.09082]
[1777652632546,42.56,78295.32,0.0,0.98981,1e-05,2.12197]
[1777652633553,42.56,78291.64,0.0,0.98978,1e-05,2.12731]
[1777652634229,42.56,78291.64,0.0,0.98978,1e-05,2.12731]
[1777652634561,42.56,78296.92,0.0,0.98982,1e-05,2.11965]
[1777652635567,42.56,78290.08,0.0,0.98976,1e-05,2.12958]
[1777652636371,42.56,78290.08,0.0,0.98976,1e-05,2.12958]
[1777652636575,42.56,78282.57,0.0,0.9897,1e-05,2.14052]
[1777652637582,42.56,78275.58,0.0,0.98964,1e-05,2.15075]
[1777652640365,42.56,78273.58,0.0,0.98963,1e-05,2.15368]
[1777652641611,42.56,78265.33,0.0,0.98956,1e-05,2.16581]
[1777652642624,42.56,78265.97,0.0,0.98957,1e-05,2.16487]
[1777652643631,42.56,78260.59,0.0,0.98952,1e-05,2.17281]
[1777652644638,42.56,78254.8,0.0,0.98947,1e-05,2.18138]
[1777652645141,42.56,78254.8,0.0,0.98947,1e-05,2.18138]
[1777652645644,42.56,78253.72,0.0,0.98946,1e-05,2.18298]
[1777652647114,42.56,78250.93,0.0,0.98944,1e-05,2.18713]
[1777652647659,42.56,78254.68,0.0,0.98947,1e-05,2.18156]
[1777652648109,42.56,78254.68,0.0,0.98947,1e-05,2.18156]
[1777652648666,42.56,78257.88,0.0,0.9895,1e-05,2.17682]
[1777652649673,42.56,78262.13,0.0,0.98953,1e-05,2.17053]
[1777652651687,42.56,78268.88,0.0,0.98959,1e-05,2.16058]
[1777652652693,42.56,78283.64,0.0,0.98971,1e-05,2.13896]
[1777652654708,42.56,78282.0,0.0,0.9897,1e-05,2.14135]
[1777652657730,42.56,78287.68,0.0,0.98974,1e-05,2.13307]
[1777652659745,42.56,78315.52,0.0,0.98997,1e-05,2.09286]
[1777652660751,42.56,78307.77,0.0,0.98991,1e-05,2.10399]
[1777652661758,42.56,78296.04,0.0,0.98981,1e-05,2.12093]
[1777652662765,42.56,78282.94,0.0,0.98971,1e-05,2.13998]
[1777652663772,42.56,78280.5,0.0,0.98969,1e-05,2.14354]
[1777652664779,42.56,78279.08,0.0,0.98967,1e-05,2.14562]
[1777652668807,42.56,78273.62,0.0,0.98963,1e-05,2.15362]
[1777652672836,42.56,78277.84,0.0,0.98967,1e-05,2.14616]
[1777652677871,42.56,78293.2,0.0,0.98979,1e-05,2.12378]
[1777652678878,42.56,78299.61,0.0,0.98985,1e-05,2.1145]
[1777652679885,42.56,78300.22,0.0,0.98985,1e-05,2.11361]
[1777652681092,42.56,78299.45,0.0,0.98985,1e-05,2.11473]
[1777652681901,42.56,78302.82,0.0,0.98987,1e-05,2.10986]
[1777652683916,42.56,78310.72,0.0,0.98994,1e-05,2.09849]
[1777652688951,42.56,78303.52,0.0,0.98988,1e-05,2.10885]
[1777652693987,42.56,78301.8,0.0,0.98986,1e-05,2.11133]
[1777652696001,42.56,78297.84,0.0,0.98983,1e-05,2.11705]
[1777652697008,42.56,78286.0,0.0,0.98974,1e-05,2.13424]
[1777652698165,42.56,78286.0,0.0,0.98974,1e-05,2.13424]
[1777652698218,42.56,78276.9,0.0,0.98966,1e-05,2.14753]
[1777652699022,42.56,78272.35,0.0,0.98962,1e-05,2.1542]
[1777652700029,42.56,78265.75,0.0,0.98957,1e-05,2.16391]
[1777652701036,42.56,78256.68,0.0,0.98949,1e-05,2.17731]
[1777652702043,42.56,78254.76,0.0,0.98948,1e-05,2.18015]
[1777652704058,42.56,78247.81,0.0,0.98942,1e-05,2.19047]
[1777652705083,42.56,78247.81,0.0,0.98942,1e-05,2.19047]
[1777652705143,42.56,78244.0,0.0,0.98939,1e-05,2.19615]
[1777652706072,42.56,78237.09,0.0,0.98933,1e-05,2.20647]
[1777652708101,42.56,78233.06,0.0,0.98929,1e-05,2.21251]
[1777652709040,42.56,78233.06,0.0,0.98929,1e-05,2.21251]
[1777652709189,42.56,78233.06,0.0,0.98929,1e-05,2.21251]
[1777652709327,42.56,78233.06,0.0,0.98929,1e-05,2.21251]
[1777652709391,42.56,78209.7,0.0,0.98909,1e-05,2.24779]
[1777652710101,42.56,78202.98,0.0,0.98904,1e-05,2.25803]
[1777652712116,42.56,78194.42,0.0,0.98896,1e-05,2.27112]
[1777652713123,42.56,78195.69,0.0,0.98897,1e-05,2.26917]
[1777652714130,42.56,78200.03,0.0,0.98901,1e-05,2.26253]
[1777652716146,42.56,78196.23,0.0,0.98898,1e-05,2.26835]
[1777652717151,42.56,78199.75,0.0,0.98901,1e-05,2.26296]
[1777652718158,42.56,78203.12,0.0,0.98904,1e-05,2.25781]
[1777652719092,42.56,78203.12,0.0,0.98904,1e-05,2.25781]
[1777652719165,42.56,78208.98,0.0,0.98909,1e-05,2.24889]
[1777652721179,42.56,78204.28,0.0,0.98905,1e-05,2.25605]
[1777652723579,42.56,78209.61,0.0,0.98909,1e-05,2.24793]
[1777652726152,42.56,78208.65,0.0,0.98909,1e-05,2.24939]
[1777652726219,42.56,78202.18,0.0,0.98903,1e-05,2.25925]
[1777652727224,42.56,78190.7,0.0,0.98893,1e-05,2.27683]
[1777652728231,42.56,78186.46,0.0,0.98889,1e-05,2.28335]
[1777652729238,42.56,78183.1,0.0,0.98886,1e-05,2.28853]
[1777652730245,42.56,78187.1,0.0,0.9889,1e-05,2.28236]
[1777652731036,42.56,78187.1,0.0,0.9889,1e-05,2.28236]
[1777652731252,42.56,78178.15,0.0,0.98883,1e-05,2.29484]
[1777652732259,42.56,78171.4,0.0,0.98877,1e-05,2.3053]
[1777652734275,42.56,78173.66,0.0,0.98879,1e-05,2.30179]
[1777652735285,42.56,78177.94,0.0,0.98882,1e-05,2.29516]
[1777652736244,42.56,78177.94,0.0,0.98882,1e-05,2.29516]
[1777652736326,42.56,78177.94,0.0,0.98882,1e-05,2.29516]
[1777652736341,42.56,78190.14,0.0,0.98893,1e-05,2.27636]
[1777652737295,42.56,78194.31,0.0,0.98897,1e-05,2.26996]
[1777652738303,42.56,78198.13,0.0,0.989,1e-05,2.26411]
[1777652739089,42.56,78198.13,0.0,0.989,1e-05,2.26411]
[1777652739310,42.56,78205.97,0.0,0.98907,1e-05,2.25215]
[1777652740316,42.56,78210.53,0.0,0.98911,1e-05,2.24521]
[1777652741095,42.56,78210.53,0.0,0.98911,1e-05,2.24521]
[1777652741324,42.56,78202.89,0.0,0.98904,1e-05,2.25684]
[1777652743338,42.56,78207.88,0.0,0.98909,1e-05,2.24924]
[1777652744345,42.56,78202.98,0.0,0.98904,1e-05,2.25671]
[1777652745079,42.56,78202.98,0.0,0.98904,1e-05,2.25671]
[1777652745089,42.56,78202.98,0.0,0.98904,1e-05,2.25671]
[1777652745324,42.56,78202.98,0.0,0.98904,1e-05,2.25671]
[1777652745352,42.56,78200.38,0.0,0.98902,1e-05,2.26067]
[1777652747365,42.56,78223.47,0.0,0.98922,1e-05,2.22563]
[1777652748373,42.56,78229.97,0.0,0.98927,1e-05,2.21585]
[1777652750184,42.56,78230.85,0.0,0.98928,1e-05,2.21453]
[1777652750387,42.56,78238.62,0.0,0.98935,1e-05,2.20288]
[1777652752401,42.56,78243.03,0.0,0.98939,1e-05,2.1963]
[1777652754248,42.56,78240.24,0.0,0.98936,1e-05,2.20046]
[1777652754682,42.56,78240.24,0.0,0.98936,1e-05,2.20046]
[1777652754781,42.56,78246.32,0.0,0.98941,1e-05,2.19139]
[1777652756356,42.56,78248.13,0.0,0.98943,1e-05,2.1887]
[1777652756431,42.56,78241.92,0.0,0.98938,1e-05,2.19795]
[1777652757438,42.56,78233.22,0.0,0.9893,1e-05,2.21097]
[1777652758445,42.56,78231.11,0.0,0.98928,1e-05,2.21414]
[1777652760458,42.56,78226.12,0.0,0.98924,1e-05,2.22164]
[1777652764488,42.56,78231.14,0.0,0.98928,1e-05,2.21409]
[1777652765404,42.56,78231.14,0.0,0.98928,1e-05,2.21409]
[1777652765575,42.56,78231.14,0.0,0.98928,1e-05,2.21409]
[1777652768143,42.56,78234.97,0.0,0.98932,1e-05,2.20835]
[1777652770505,42.56,78235.16,0.0,0.98932,1e-05,2.20806]
[1777652770534,42.56,78238.5,0.0,0.98935,1e-05,2.20306]
[1777652771540,42.56,78240.57,0.0,0.98936,1e-05,2.19997]
[1777652772914,42.56,78240.57,0.0,0.98936,1e-05,2.19997]
[1777652773076,42.56,78241.41,0.0,0.98937,1e-05,2.19871]
[1777652774589,42.56,78240.76,0.0,0.98937,1e-05,2.19969]
[1777652774678,42.56,78246.14,0.0,0.98941,1e-05,2.19166]
[1777652775568,42.56,78248.24,0.0,0.98943,1e-05,2.18854]
[1777652776740,42.56,78248.24,0.0,0.98943,1e-05,2.18854]
[1777652776826,42.56,78248.24,0.0,0.98943,1e-05,2.18854]
[1777652776928,42.56,78252.91,0.0,0.98947,1e-05,2.1816]
[1777652779596,42.56,78250.44,0.0,0.98945,1e-05,2.18527]
[1777652780986,42.56,78250.44,0.0,0.98945,1e-05,2.18527]
[1777652781609,42.56,78251.11,0.0,0.98945,1e-05,2.18427]
[1777652784080,42.56,78252.09,0.0,0.98946,1e-05,2.18282]
[1777652787069,42.56,78250.07,0.0,0.98944,1e-05,2.18582]
[1777652790088,42.56,78249.14,0.0,0.98944,1e-05,2.1872]
[1777652790673,42.56,78250.48,0.0,0.98945,1e-05,2.18521]
[1777652795708,42.56,78250.67,0.0,0.98946,1e-05,2.18363]
[1777652800743,42.56,78246.34,0.0,0.98942,1e-05,2.19007]
[1777652802757,42.56,78251.28,0.0,0.98946,1e-05,2.18273]
[1777652803764,42.56,78255.78,0.0,0.9895,1e-05,2.17606]
[1777652804771,42.56,78260.74,0.0,0.98954,1e-05,2.16873]
[1777652805778,42.56,78257.01,0.0,0.98951,1e-05,2.17424]
[1777652809806,42.56,78252.55,0.0,0.98947,1e-05,2.18084]
[1777652810813,42.56,78248.55,0.0,0.98944,1e-05,2.18678]
[1777652811820,42.56,78245.57,0.0,0.98941,1e-05,2.19122]
[1777652812827,42.56,78237.0,0.0,0.98934,1e-05,2.20401]
[1777652813834,42.56,78239.04,0.0,0.98936,1e-05,2.20096]
[1777652815848,42.56,78237.16,0.0,0.98934,1e-05,2.20377]
[1777652818869,42.56,78234.45,0.0,0.98932,1e-05,2.20782]
[1777652819876,42.56,78230.65,0.0,0.98929,1e-05,2.21352]
[1777652824911,42.56,78230.78,0.0,0.98929,1e-05,2.21333]
[1777652825918,42.56,78233.36,0.0,0.98931,1e-05,2.20946]
[1777652830953,42.56,78235.32,0.0,0.98933,1e-05,2.20652]
[1777652832967,42.56,78244.24,0.0,0.9894,1e-05,2.1932]
[1777652833974,42.56,78258.56,0.0,0.98952,1e-05,2.17195]
[1777652834981,42.56,78262.01,0.0,0.98955,1e-05,2.16685]
[1777652835988,42.56,78261.86,0.0,0.98955,1e-05,2.16707]
[1777652838002,42.56,78254.93,0.0,0.98949,1e-05,2.17732]
[1777652840080,42.56,78256.11,0.0,0.9895,1e-05,2.17557]
[1777652840122,42.56,78252.31,0.0,0.98947,1e-05,2.1812]
[1777652843038,42.56,78262.79,0.0,0.98956,1e-05,2.1657]
[1777652845052,42.56,78263.07,0.0,0.98956,1e-05,2.16529]
[1777652846579,42.56,78263.99,0.0,0.98957,1e-05,2.16393]
[1777652846833,42.56,78263.99,0.0,0.98957,1e-05,2.16393]
[1777652847066,42.56,78263.05,0.0,0.98956,1e-05,2.16532]
[1777652851094,42.56,78259.12,0.0,0.98953,1e-05,2.16983]
[1777652852852,42.56,78258.5,0.0,0.98953,1e-05,2.17075]
[1777652857136,42.56,78254.05,0.0,0.98949,1e-05,2.17733]
[1777652859150,42.56,78259.04,0.0,0.98953,1e-05,2.16995]
[1777652861265,42.56,78259.73,0.0,0.98954,1e-05,2.16893]
[1777652861336,42.56,78259.73,0.0,0.98954,1e-05,2.16893]
[1777652861427,42.56,78261.55,0.0,0.98955,1e-05,2.16624]
[1777652862171,42.56,78267.77,0.0,0.9896,1e-05,2.15708]
[1777652867206,42.56,78270.6,0.0,0.98963,1e-05,2.15293]
[1777652869221,42.56,78277.15,0.0,0.98968,1e-05,2.14333]
[1777652872242,42.56,78279.67,0.0,0.9897,1e-05,2.13965]
[1777652877277,42.56,78279.64,0.0,0.9897,1e-05,2.1397]
[1777652882174,42.56,78281.08,0.0,0.98971,1e-05,2.13759]
[1777652882457,42.56,78274.4,0.0,0.98966,1e-05,2.14736]
[1777652884331,42.56,78273.39,0.0,0.98965,1e-05,2.14884]
[1777652885976,42.56,78273.39,0.0,0.98965,1e-05,2.14884]
[1777652887352,42.56,78281.56,0.0,0.98972,1e-05,2.13689]
[1777652888359,42.56,78283.45,0.0,0.98973,1e-05,2.13414]
[1777652891221,42.56,78280.89,0.0,0.98971,1e-05,2.13787]
[1777652891328,42.56,78280.89,0.0,0.98971,1e-05,2.13787]
[1777652892103,42.56,78280.89,0.0,0.98971,1e-05,2.13787]
[1777652892154,42.56,78282.78,0.0,0.98973,1e-05,2.13512]
[1777652893395,42.56,78287.23,0.0,0.98976,1e-05,2.12864]
[1777652896416,42.56,78292.48,0.0,0.98981,1e-05,2.12102]
[1777652898430,42.56,78299.0,0.0,0.98986,1e-05,2.11158]
[1777652900444,42.56,78304.16,0.0,0.9899,1e-05,2.10414]
[1777652901451,42.56,78309.87,0.0,0.98995,1e-05,2.09593]
[1777652903465,42.56,78325.27,0.0,0.99007,1e-05,2.07392]
[1777652904472,42.56,78333.66,0.0,0.99014,1e-05,2.06202]
[1777652905479,42.56,78339.24,0.0,0.99018,1e-05,2.05413]
[1777652907493,42.56,78342.34,0.0,0.99021,1e-05,2.04975]
[1777652912182,42.56,78339.51,0.0,0.99018,1e-05,2.05374]
[1777652914087,42.56,78338.62,0.0,0.99018,1e-05,2.05376]
[1777652917263,42.56,78339.07,0.0,0.99019,1e-05,2.05312]
[1777652917328,42.56,78339.07,0.0,0.99019,1e-05,2.05312]
[1777652918080,42.56,78339.07,0.0,0.99019,1e-05,2.05312]
[1777652918131,42.56,78339.33,0.0,0.99019,1e-05,2.05276]
[1777652922598,42.56,78334.77,0.0,0.99015,1e-05,2.0592]
[1777652925065,42.56,78333.36,0.0,0.99014,1e-05,2.0612]
[1777652925079,42.56,78333.36,0.0,0.99014,1e-05,2.0612]
[1777652925166,42.56,78334.4,0.0,0.99015,1e-05,2.05972]
[1777652930081,42.56,78335.16,0.0,0.99015,1e-05,2.05865]
[1777652935688,42.56,78334.93,0.0,0.99015,1e-05,2.05897]
[1777652936696,42.56,78342.37,0.0,0.99021,1e-05,2.04847]
[1777652937438,42.56,78342.37,0.0,0.99021,1e-05,2.04847]
[1777652937577,42.56,78342.37,0.0,0.99021,1e-05,2.04847]
[1777652937703,42.56,78343.32,0.0,0.99022,1e-05,2.04713]
[1777652938577,42.56,78343.32,0.0,0.99022,1e-05,2.04713]
[1777652938808,42.56,78343.32,0.0,0.99022,1e-05,2.04713]
[1777652939717,42.56,78355.47,0.0,0.99031,1e-05,2.03009]
[1777652940724,42.56,78367.94,0.0,0.99041,1e-05,2.01272]
[1777652941731,42.56,78367.99,0.0,0.99041,1e-05,2.01265]
[1777652946766,42.56,78371.77,0.0,0.99044,1e-05,2.00741]
[1777652947774,42.56,78379.38,0.0,0.9905,1e-05,1.99689]
[1777652952813,42.56,78377.69,0.0,0.99048,1e-05,1.99922]
[1777652953820,42.56,78371.9,0.0,0.99044,1e-05,2.00723]
[1777652955536,42.56,78369.67,0.0,0.99042,1e-05,2.01032]
[1777652955580,42.56,78369.67,0.0,0.99042,1e-05,2.01032]
[1777652955677,42.56,78369.67,0.0,0.99042,1e-05,2.01032]
[1777652959034,42.56,78368.74,0.0,0.99042,1e-05,2.01161]
[1777652959078,42.56,78368.74,0.0,0.99042,1e-05,2.01161]
[1777652964897,42.56,78369.5,0.0,0.99042,1e-05,2.01055]
[1777652966911,42.56,78365.0,0.0,0.99039,1e-05,2.0168]
[1777652967918,42.56,78342.25,0.0,0.99021,1e-05,2.04864]
[1777652968925,42.56,78338.38,0.0,0.99018,1e-05,2.0541]
[1777652972953,42.56,78329.99,0.0,0.99012,1e-05,2.06473]
[1777652973960,42.56,78324.07,0.0,0.99007,1e-05,2.07313]
[1777652975974,42.56,78320.25,0.0,0.99004,1e-05,2.07857]
[1777652976981,42.56,78315.77,0.0,0.99001,1e-05,2.08497]
[1777652977987,42.56,78310.18,0.0,0.98996,1e-05,2.09297]
[1777652978995,42.56,78314.36,0.0,0.98999,1e-05,2.08699]
[1777652983718,42.56,78317.67,0.0,0.99002,1e-05,2.08226]
[1777652983827,42.56,78317.67,0.0,0.99002,1e-05,2.08226]
[1777652984030,42.56,78317.01,0.0,0.99002,1e-05,2.0832]
[1777652985378,42.56,78317.01,0.0,0.99002,1e-05,2.0832]
[1777652985580,42.56,78317.42,0.0,0.99002,1e-05,2.08261]
[1777652990267,42.56,78315.98,0.0,0.99001,1e-05,2.08467]
[1777652990326,42.56,78315.98,0.0,0.99001,1e-05,2.08467]
[1777652990345,42.56,78315.98,0.0,0.99001,1e-05,2.08467]
[1777652990375,42.56,78317.84,0.0,0.99002,1e-05,2.08201]
[1777652990575,42.56,78317.84,0.0,0.99002,1e-05,2.08201]
[1777652996114,42.56,78322.19,0.0,0.99006,1e-05,2.07581]
[1777652998125,42.56,78322.83,0.0,0.99006,1e-05,2.0749]
[1777652998330,42.56,78322.83,0.0,0.99006,1e-05,2.0749]
[1777652998340,42.56,78322.95,0.0,0.99006,1e-05,2.07473]
[1777652998584,42.56,78322.95,0.0,0.99006,1e-05,2.07473]
[1777652998827,42.56,78322.95,0.0,0.99006,1e-05,2.07473]
[1777653002618,42.56,78322.63,0.0,0.99006,1e-05,2.07518]
[1777653002833,42.56,78322.63,0.0,0.99006,1e-05,2.07518]
[1777653003165,42.56,78321.58,0.0,0.99005,1e-05,2.07668]
[1777653005498,42.56,78321.97,0.0,0.99006,1e-05,2.07612]
[1777653005580,42.56,78321.97,0.0,0.99006,1e-05,2.07612]
[1777653011352,42.56,78322.01,0.0,0.99006,1e-05,2.07607]
[1777653011513,42.56,78321.31,0.0,0.99005,1e-05,2.07706]
[1777653011579,42.56,78321.31,0.0,0.99005,1e-05,2.07706]
[1777653012228,42.56,78322.17,0.0,0.99006,1e-05,2.07584]
[1777653016256,42.56,78329.17,0.0,0.99011,1e-05,2.06589]
[1777653016849,42.56,78329.17,0.0,0.99011,1e-05,2.06589]
[1777653017080,42.56,78329.17,0.0,0.99011,1e-05,2.06589]
[1777653017096,42.56,78329.17,0.0,0.99011,1e-05,2.06589]
[1777653017332,42.56,78329.17,0.0,0.99011,1e-05,2.06589]
[1777653017376,42.56,78330.44,0.0,0.99012,1e-05,2.06409]
[1777653023392,42.56,78330.59,0.0,0.99012,1e-05,2.06388]
[1777653023422,42.56,78329.16,0.0,0.99011,1e-05,2.0659]
[1777653023586,42.56,78329.16,0.0,0.99011,1e-05,2.0659]
[1777653023861,42.56,78329.16,0.0,0.99011,1e-05,2.0659]
[1777653024083,42.56,78329.16,0.0,0.99011,1e-05,2.0659]
[1777653029350,42.56,78332.19,0.0,0.99014,1e-05,2.06161]
[1777653031560,42.56,78331.86,0.0,0.99014,1e-05,2.06083]
[1777653031577,42.56,78331.86,0.0,0.99014,1e-05,2.06083]
[1777653031746,42.56,78331.86,0.0,0.99014,1e-05,2.06083]
[1777653031830,42.56,78331.86,0.0,0.99014,1e-05,2.06083]
[1777653032370,42.56,78331.59,0.0,0.99014,1e-05,2.06121]
[1777653037405,42.56,78331.32,0.0,0.99014,1e-05,2.0616]
[1777653042439,42.56,78331.2,0.0,0.99013,1e-05,2.06177]
[1777653043447,42.56,78319.07,0.0,0.99004,1e-05,2.07901]
[1777653044454,42.56,78313.55,0.0,0.98999,1e-05,2.08689]
[1777653045461,42.56,78308.17,0.0,0.98995,1e-05,2.0946]
[1777653048704,42.56,78304.4,0.0,0.98992,1e-05,2.10001]
[1777653048833,42.56,78304.4,0.0,0.98992,1e-05,2.10001]
[1777653049133,42.56,78304.4,0.0,0.98992,1e-05,2.10001]
[1777653049332,42.56,78304.4,0.0,0.98992,1e-05,2.10001]
[1777653049333,42.56,78301.89,0.0,0.9899,1e-05,2.10363]
[1777653054524,42.56,78294.76,0.0,0.98984,1e-05,2.11392]
[1777653056538,42.56,78300.05,0.0,0.98989,1e-05,2.10628]
[1777653058552,42.56,78302.96,0.0,0.98991,1e-05,2.10209]
[1777653060463,42.56,78304.17,0.0,0.98992,1e-05,2.10035]
[1777653060582,42.56,78304.17,0.0,0.98992,1e-05,2.10035]
[1777653060755,42.56,78304.17,0.0,0.98992,1e-05,2.10035]
[1777653060836,42.56,78304.17,0.0,0.98992,1e-05,2.10035]
[1777653060848,42.56,78305.04,0.0,0.98993,1e-05,2.09909]
[1777653061572,42.56,78294.36,0.0,0.98984,1e-05,2.11449]
[1777653063036,42.56,78294.36,0.0,0.98984,1e-05,2.11449]
[1777653063079,42.56,78294.36,0.0,0.98984,1e-05,2.11449]
[1777653063178,42.56,78292.15,0.0,0.98982,1e-05,2.11769]
[1777653063587,42.56,78296.92,0.0,0.98986,1e-05,2.11079]
[1777653064550,42.56,78296.92,0.0,0.98986,1e-05,2.11079]
[1777653064579,42.56,78296.92,0.0,0.98986,1e-05,2.11079]
[1777653064594,42.56,78301.14,0.0,0.98989,1e-05,2.10471]
[1777653065601,42.56,78307.78,0.0,0.98995,1e-05,2.09516]
[1777653068630,42.56,78302.54,0.0,0.98991,1e-05,2.10269]
[1777653069709,42.56,78302.54,0.0,0.98991,1e-05,2.10269]
[1777653069829,42.56,78302.54,0.0,0.98991,1e-05,2.10269]
[1777653069928,42.56,78298.69,0.0,0.98987,1e-05,2.10824]
[1777653070531,42.56,78298.69,0.0,0.98987,1e-05,2.10824]
[1777653070578,42.56,78298.69,0.0,0.98987,1e-05,2.10824]
[1777653075676,42.56,78285.81,0.0,0.98977,1e-05,2.12689]
[1777653076683,42.56,78283.81,0.0,0.98975,1e-05,2.1298]
[1777653077618,42.56,78283.81,0.0,0.98975,1e-05,2.1298]
[1777653077825,42.56,78283.81,0.0,0.98975,1e-05,2.1298]
[1777653078124,42.56,78283.81,0.0,0.98975,1e-05,2.1298]
[1777653078334,42.56,78283.81,0.0,0.98975,1e-05,2.1298]
[1777653078371,42.56,78282.21,0.0,0.98974,1e-05,2.13213]
[1777653080711,42.56,78270.22,0.0,0.98964,1e-05,2.14964]
[1777653081718,42.56,78259.37,0.0,0.98955,1e-05,2.1656]
[1777653082725,42.56,78258.91,0.0,0.98955,1e-05,2.16628]
[1777653085746,42.56,78274.33,0.0,0.98968,1e-05,2.14363]
[1777653086757,42.56,78257.87,0.0,0.98954,1e-05,2.16781]
[1777653087764,42.56,78253.26,0.0,0.9895,1e-05,2.17463]
[1777653090497,42.56,78253.34,0.0,0.9895,1e-05,2.17451]
[1777653090722,42.56,78253.34,0.0,0.9895,1e-05,2.17451]
[1777653090785,42.56,78253.07,0.0,0.9895,1e-05,2.17491]
[1777653091733,42.56,78253.07,0.0,0.9895,1e-05,2.17491]
[1777653091836,42.56,78253.07,0.0,0.9895,1e-05,2.17491]
[1777653095823,42.56,78247.83,0.0,0.98946,1e-05,2.18138]
[1777653096830,42.56,78237.26,0.0,0.98937,1e-05,2.19711]
[1777653097837,42.56,78235.25,0.0,0.98936,1e-05,2.20012]
[1777653100328,42.56,78235.23,0.0,0.98936,1e-05,2.20015]
[1777653100430,42.56,78233.57,0.0,0.98934,1e-05,2.20263]
[1777653100561,42.56,78233.57,0.0,0.98934,1e-05,2.20263]
[1777653100585,42.56,78233.57,0.0,0.98934,1e-05,2.20263]
[1777653100858,42.56,78233.54,0.0,0.98934,1e-05,2.20267]
[1777653105892,42.56,78232.77,0.0,0.98933,1e-05,2.20383]
[1777653108162,42.56,78234.4,0.0,0.98935,1e-05,2.20139]
[1777653108333,42.56,78234.4,0.0,0.98935,1e-05,2.20139]
[1777653108435,42.56,78234.4,0.0,0.98935,1e-05,2.20139]
[1777653108471,42.56,78234.81,0.0,0.98935,1e-05,2.20077]
[1777653108583,42.56,78234.81,0.0,0.98935,1e-05,2.20077]
[1777653111427,42.56,78237.98,0.0,0.98938,1e-05,2.19604]
[1777653111578,42.56,78240.62,0.0,0.9894,1e-05,2.1921]
[1777653112942,42.56,78244.9,0.0,0.98944,1e-05,2.18573]
[1777653115373,42.56,78246.5,0.0,0.98945,1e-05,2.18336]
[1777653115417,42.56,78247.96,0.0,0.98946,1e-05,2.18119]
[1777653115582,42.56,78247.96,0.0,0.98946,1e-05,2.18119]
[1777653116970,42.56,78259.09,0.0,0.98956,1e-05,2.16473]
[1777653117977,42.56,78265.09,0.0,0.98961,1e-05,2.15589]
[1777653118984,42.56,78270.84,0.0,0.98965,1e-05,2.14746]
[1777653124020,42.56,78270.23,0.0,0.98965,1e-05,2.14835]
[1777653125921,42.56,78270.2,0.0,0.98965,1e-05,2.14839]
[1777653126080,42.56,78270.2,0.0,0.98965,1e-05,2.14839]
[1777653131415,42.56,78272.56,0.0,0.98967,1e-05,2.14494]
[1777653131495,42.56,78276.13,0.0,0.9897,1e-05,2.13972]
[1777653131580,42.56,78276.13,0.0,0.9897,1e-05,2.13972]
[1777653131691,42.56,78276.13,0.0,0.9897,1e-05,2.13972]
[1777653131828,42.56,78276.13,0.0,0.9897,1e-05,2.13972]
[1777653137111,42.56,78269.63,0.0,0.98964,1e-05,2.14923]
[1777653138193,42.56,78269.63,0.0,0.98964,1e-05,2.14923]
[1777653138327,42.56,78269.63,0.0,0.98964,1e-05,2.14923]
[1777653138530,42.56,78269.63,0.0,0.98964,1e-05,2.14923]
[1777653138419,42.56,78269.41,0.0,0.98964,1e-05,2.14955]
[1777653138584,42.56,78269.41,0.0,0.98964,1e-05,2.14955]
[1777653144119,42.56,78270.2,0.0,0.98965,1e-05,2.14839]
[1777653144332,42.56,78270.2,0.0,0.98965,1e-05,2.14839]
[1777653148660,42.56,78272.17,0.0,0.98966,1e-05,2.14551]
[1777653148831,42.56,78272.17,0.0,0.98966,1e-05,2.14551]
[1777653148885,42.56,78272.17,0.0,0.98966,1e-05,2.14551]
[1777653149084,42.56,78272.17,0.0,0.98966,1e-05,2.14551]
[1777653149196,42.56,78270.05,0.0,0.98965,1e-05,2.14861]
[1777653154231,42.56,78269.44,0.0,0.98965,1e-05,2.14823]
[1777653154710,42.56,78269.44,0.0,0.98965,1e-05,2.14823]
[1777653154830,42.56,78269.44,0.0,0.98965,1e-05,2.14823]
[1777653157189,42.56,78269.46,0.0,0.98965,1e-05,2.1482]
[1777653157330,42.56,78269.46,0.0,0.98965,1e-05,2.1482]
[1777653157432,42.56,78269.44,0.0,0.98965,1e-05,2.14823]
[1777653160274,42.56,78273.75,0.0,0.98968,1e-05,2.14192]
[1777653161066,42.56,78273.75,0.0,0.98968,1e-05,2.14192]
[1777653161077,42.56,78273.75,0.0,0.98968,1e-05,2.14192]
[1777653161281,42.56,78278.49,0.0,0.98972,1e-05,2.135]
[1777653163295,42.56,78277.02,0.0,0.98971,1e-05,2.13714]
[1777653167684,42.56,78278.79,0.0,0.98972,1e-05,2.13456]
[1777653167827,42.56,78278.79,0.0,0.98972,1e-05,2.13456]
[1777653168345,42.56,78277.46,0.0,0.98971,1e-05,2.1365]
[1777653168814,42.56,78277.46,0.0,0.98971,1e-05,2.1365]
[1777653168829,42.56,78277.46,0.0,0.98971,1e-05,2.1365]
[1777653172373,42.56,78271.3,0.0,0.98966,1e-05,2.1455]
[1777653173556,42.56,78271.3,0.0,0.98966,1e-05,2.1455]
[1777653173577,42.56,78271.3,0.0,0.98966,1e-05,2.1455]
[1777653173736,42.56,78268.65,0.0,0.98964,1e-05,2.14939]
[1777653173829,42.56,78268.65,0.0,0.98964,1e-05,2.14939]
[1777653174387,42.56,78267.1,0.0,0.98963,1e-05,2.15166]
[1777653176401,42.56,78272.27,0.0,0.98967,1e-05,2.14408]
[1777653177537,42.56,78272.27,0.0,0.98967,1e-05,2.14408]
[1777653177578,42.56,78272.27,0.0,0.98967,1e-05,2.14408]
[1777653177557,42.56,78274.66,0.0,0.98969,1e-05,2.14059]
[1777653177789,42.56,78274.66,0.0,0.98969,1e-05,2.14059]
[1777653177827,42.56,78274.66,0.0,0.98969,1e-05,2.14059]
[1777653178415,42.56,78273.95,0.0,0.98968,1e-05,2.14163]
[1777653181222,42.56,78276.1,0.0,0.9897,1e-05,2.13849]
[1777653181328,42.56,78276.1,0.0,0.9897,1e-05,2.13849]
[1777653182714,42.56,78274.58,0.0,0.98969,1e-05,2.14071]
[1777653182832,42.56,78274.58,0.0,0.98969,1e-05,2.14071]
[1777653183450,42.56,78273.59,0.0,0.98968,1e-05,2.14215]
[1777653187497,42.56,78272.06,0.0,0.98967,1e-05,2.14439]
[1777653187551,42.56,78272.06,0.0,0.98967,1e-05,2.14439]
[1777653189492,42.56,78264.95,0.0,0.98961,1e-05,2.15482]
[1777653190499,42.56,78250.98,0.0,0.98949,1e-05,2.17542]
[1777653191506,42.56,78237.1,0.0,0.98938,1e-05,2.19605]
[1777653192513,42.56,78234.85,0.0,0.98936,1e-05,2.19941]
[1777653195534,42.56,78238.79,0.0,0.98939,1e-05,2.19353]
[1777653198176,42.56,78240.17,0.0,0.9894,1e-05,2.19148]
[1777653198336,42.56,78240.17,0.0,0.9894,1e-05,2.19148]
[1777653198540,42.56,78240.17,0.0,0.9894,1e-05,2.19148]
[1777653198576,42.56,78240.17,0.0,0.9894,1e-05,2.19148]
[1777653198555,42.56,78239.19,0.0,0.9894,1e-05,2.19294]
[1777653200569,42.56,78243.75,0.0,0.98943,1e-05,2.18615]
[1777653202061,42.56,78244.64,0.0,0.98944,1e-05,2.18483]
[1777653202081,42.56,78244.64,0.0,0.98944,1e-05,2.18483]
[1777653202232,42.56,78244.64,0.0,0.98944,1e-05,2.18483]
[1777653202331,42.56,78244.64,0.0,0.98944,1e-05,2.18483]
[1777653202583,42.56,78243.11,0.0,0.98943,1e-05,2.1871]
[1777653205952,42.56,78245.55,0.0,0.98945,1e-05,2.18347]
[1777653206075,42.56,78245.55,0.0,0.98945,1e-05,2.18347]
[1777653208677,42.56,78246.09,0.0,0.98945,1e-05,2.18267]
[1777653208834,42.56,78246.09,0.0,0.98945,1e-05,2.18267]
[1777653208931,42.56,78246.08,0.0,0.98945,1e-05,2.18269]
[1777653211074,42.56,78244.6,0.0,0.98944,1e-05,2.18489]
[1777653211330,42.56,78244.6,0.0,0.98944,1e-05,2.18489]
[1777653211426,42.56,78240.83,0.0,0.98941,1e-05,2.1892]
[1777653214589,42.56,78239.93,0.0,0.98941,1e-05,2.19054]
[1777653214831,42.56,78239.3,0.0,0.9894,1e-05,2.19148]
[1777653215363,42.56,78239.3,0.0,0.9894,1e-05,2.19148]
[1777653215576,42.56,78239.3,0.0,0.9894,1e-05,2.19148]
[1777653215589,42.56,78238.54,0.0,0.9894,1e-05,2.19261]
[1777653216683,42.56,78232.16,0.0,0.98934,1e-05,2.20213]
[1777653218372,42.56,78232.16,0.0,0.98934,1e-05,2.20213]
[1777653218580,42.56,78232.16,0.0,0.98934,1e-05,2.20213]
[1777653218416,42.56,78224.95,0.0,0.98928,1e-05,2.21294]
[1777653218697,42.56,78220.72,0.0,0.98924,1e-05,2.2193]
[1777653221720,42.56,78214.94,0.0,0.98919,1e-05,2.22802]
[1777653223505,42.56,78214.94,0.0,0.98919,1e-05,2.22802]
[1777653223575,42.56,78214.94,0.0,0.98919,1e-05,2.22802]
[1777653223606,42.56,78215.89,0.0,0.9892,1e-05,2.22658]
[1777653223775,42.56,78215.89,0.0,0.9892,1e-05,2.22658]
[1777653223831,42.56,78215.89,0.0,0.9892,1e-05,2.22658]
[1777653227313,42.56,78214.33,0.0,0.98919,1e-05,2.22894]
[1777653227329,42.56,78214.33,0.0,0.98919,1e-05,2.22894]
[1777653228275,42.56,78213.98,0.0,0.98919,1e-05,2.22947]
[1777653228333,42.56,78213.98,0.0,0.98919,1e-05,2.22947]
[1777653228377,42.56,78212.36,0.0,0.98917,1e-05,2.23192]
[1777653230276,42.56,78213.35,0.0,0.98918,1e-05,2.23042]
[1777653230326,42.56,78213.35,0.0,0.98918,1e-05,2.23042]
[1777653233468,42.56,78213.05,0.0,0.98918,1e-05,2.23087]
[1777653233583,42.56,78213.05,0.0,0.98918,1e-05,2.23087]
[1777653233623,42.56,78207.1,0.0,0.98913,1e-05,2.23988]
[1777653233827,42.56,78207.1,0.0,0.98913,1e-05,2.23988]
[1777653234810,42.56,78209.83,0.0,0.98915,1e-05,2.23575]
[1777653239625,42.56,78208.37,0.0,0.98914,1e-05,2.23796]
[1777653239826,42.56,78208.42,0.0,0.98914,1e-05,2.23788]
[1777653241860,42.56,78201.97,0.0,0.98908,1e-05,2.24768]
[1777653243004,42.56,78187.85,0.0,0.98896,1e-05,2.26924]
[1777653243879,42.56,78182.89,0.0,0.98892,1e-05,2.27686]
[1777653245894,42.56,78179.95,0.0,0.98889,1e-05,2.28138]
[1777653246901,42.56,78175.87,0.0,0.98886,1e-05,2.28767]
[1777653247908,42.56,78169.87,0.0,0.9888,1e-05,2.29695]
[1777653249500,42.56,78169.87,0.0,0.9888,1e-05,2.29695]
[1777653249580,42.56,78169.87,0.0,0.9888,1e-05,2.29695]
[1777653249601,42.56,78169.87,0.0,0.9888,1e-05,2.29695]
[1777653249919,42.56,78169.87,0.0,0.9888,1e-05,2.29695]
[1777653250076,42.56,78169.87,0.0,0.9888,1e-05,2.29695]
[1777653250929,42.56,78172.17,0.0,0.98882,1e-05,2.29339]
[1777653251937,42.56,78175.51,0.0,0.98885,1e-05,2.28823]
[1777653252944,42.56,78200.79,0.0,0.98907,1e-05,2.24947]
[1777653253951,42.56,78199.0,0.0,0.98906,1e-05,2.2522]
[1777653256475,42.56,78197.65,0.0,0.98905,1e-05,2.25426]
[1777653256574,42.56,78197.65,0.0,0.98905,1e-05,2.25426]
[1777653256663,42.56,78193.19,0.0,0.98901,1e-05,2.26107]
[1777653256816,42.56,78193.19,0.0,0.98901,1e-05,2.26107]
[1777653256829,42.56,78193.19,0.0,0.98901,1e-05,2.26107]
[1777653256972,42.56,78190.68,0.0,0.98899,1e-05,2.26491]
[1777653258986,42.56,78195.71,0.0,0.98903,1e-05,2.25722]
[1777653260849,42.56,78194.46,0.0,0.98902,1e-05,2.25913]
[1777653261077,42.56,78194.46,0.0,0.98902,1e-05,2.25913]
[1777653261178,42.56,78196.43,0.0,0.98904,1e-05,2.25612]
[1777653262007,42.56,78198.57,0.0,0.98905,1e-05,2.25285]
[1777653262730,42.56,78198.57,0.0,0.98905,1e-05,2.25285]
[1777653262830,42.56,78198.57,0.0,0.98905,1e-05,2.25285]
[1777653264021,42.56,78201.58,0.0,0.98908,1e-05,2.24827]
[1777653264914,42.56,78201.58,0.0,0.98908,1e-05,2.24827]
[1777653265028,42.56,78206.55,0.0,0.98912,1e-05,2.24072]
[1777653266036,42.56,78203.7,0.0,0.9891,1e-05,2.24505]
[1777653267160,42.56,78203.7,0.0,0.9891,1e-05,2.24505]
[1777653267338,42.56,78203.7,0.0,0.9891,1e-05,2.24505]
[1777653268050,42.56,78205.57,0.0,0.98911,1e-05,2.24221]
[1777653271494,42.56,78206.98,0.0,0.98913,1e-05,2.24007]
[1777653271581,42.56,78206.98,0.0,0.98913,1e-05,2.24007]
[1777653271581,42.56,78210.58,0.0,0.98916,1e-05,2.2333]
[1777653272337,42.56,78210.58,0.0,0.98916,1e-05,2.2333]
[1777653272438,42.56,78208.54,0.0,0.98915,1e-05,2.23639]
[1777653274028,42.56,78208.6,0.0,0.98915,1e-05,2.23629]
[1777653274095,42.56,78210.07,0.0,0.98916,1e-05,2.23407]
[1777653276728,42.56,78209.39,0.0,0.98915,1e-05,2.2351]
[1777653277116,42.56,78219.32,0.0,0.98924,1e-05,2.2201]
[1777653278123,42.56,78222.42,0.0,0.98927,1e-05,2.21544]
[1777653279130,42.56,78240.88,0.0,0.98942,1e-05,2.18783]
[1777653280137,42.56,78249.84,0.0,0.9895,1e-05,2.17453]
[1777653280765,42.56,78249.84,0.0,0.9895,1e-05,2.17453]
[1777653285172,42.56,78255.12,0.0,0.98954,1e-05,2.16672]
[1777653286847,42.56,78256.43,0.0,0.98955,1e-05,2.16479]
[1777653287186,42.56,78256.58,0.0,0.98955,1e-05,2.16457]
[1777653288843,42.56,78257.15,0.0,0.98956,1e-05,2.16373]
[1777653289200,42.56,78262.12,0.0,0.9896,1e-05,2.15641]
[1777653292222,42.56,78272.48,0.0,0.98968,1e-05,2.14122]
[1777653293229,42.56,78281.96,0.0,0.98976,1e-05,2.1274]
[1777653294236,42.56,78292.19,0.0,0.98985,1e-05,2.11257]
[1777653295243,42.56,78297.26,0.0,0.98989,1e-05,2.10525]
[1777653296250,42.56,78299.52,0.0,0.9899,1e-05,2.10199]
[1777653300278,42.56,78297.19,0.0,0.98989,1e-05,2.10535]
[1777653302292,42.56,78299.68,0.0,0.98991,1e-05,2.10176]
[1777653302828,42.56,78299.68,0.0,0.98991,1e-05,2.10176]
[1777653303299,42.56,78298.32,0.0,0.9899,1e-05,2.10372]
[1777653305574,42.56,78299.8,0.0,0.98991,1e-05,2.10159]
[1777653305826,42.56,78301.25,0.0,0.98992,1e-05,2.0995]
[1777653311355,42.56,78298.97,0.0,0.9899,1e-05,2.10278]
[1777653312012,42.56,78298.97,0.0,0.9899,1e-05,2.10278]
[1777653312076,42.56,78298.97,0.0,0.9899,1e-05,2.10278]
[1777653312744,42.56,78298.93,0.0,0.9899,1e-05,2.10284]
[1777653312832,42.56,78298.93,0.0,0.9899,1e-05,2.10284]
[1777653313369,42.56,78298.16,0.0,0.98989,1e-05,2.10395]
[1777653317419,42.56,78296.78,0.0,0.98988,1e-05,2.10594]
[1777653317577,42.56,78296.78,0.0,0.98988,1e-05,2.10594]
[1777653319411,42.56,78288.34,0.0,0.98981,1e-05,2.11814]
[1777653320418,42.56,78279.02,0.0,0.98974,1e-05,2.13168]
[1777653321623,42.56,78279.02,0.0,0.98974,1e-05,2.13168]
[1777653321671,42.56,78275.35,0.0,0.98971,1e-05,2.13703]
[1777653321831,42.56,78275.35,0.0,0.98971,1e-05,2.13703]
[1777653324446,42.56,78282.02,0.0,0.98976,1e-05,2.12731]
[1777653326214,42.56,78281.92,0.0,0.98976,1e-05,2.12746]
[1777653326325,42.56,78281.92,0.0,0.98976,1e-05,2.12746]
[1777653328474,42.56,78272.58,0.0,0.98969,1e-05,2.14107]
[1777653329453,42.56,78272.58,0.0,0.98969,1e-05,2.14107]
[1777653329581,42.56,78272.58,0.0,0.98969,1e-05,2.14107]
[1777653331582,42.56,78273.66,0.0,0.98969,1e-05,2.1395]
[1777653331605,42.56,78274.23,0.0,0.9897,1e-05,2.13739]
[1777653331836,42.56,78274.23,0.0,0.9897,1e-05,2.13739]
[1777653333104,42.56,78273.52,0.0,0.9897,1e-05,2.13842]
[1777653333324,42.56,78273.52,0.0,0.9897,1e-05,2.13842]
[1777653337062,42.56,78272.79,0.0,0.98969,1e-05,2.13949]
[1777653337078,42.56,78272.79,0.0,0.98969,1e-05,2.13949]
[1777653337537,42.56,78280.05,0.0,0.98975,1e-05,2.1289]
[1777653339067,42.56,78282.7,0.0,0.98977,1e-05,2.12505]
[1777653339086,42.56,78282.7,0.0,0.98977,1e-05,2.12505]
[1777653339551,42.56,78281.28,0.0,0.98976,1e-05,2.12712]
[1777653342009,42.56,78279.85,0.0,0.98975,1e-05,2.1292]
[1777653342074,42.56,78279.85,0.0,0.98975,1e-05,2.1292]
[1777653342143,42.56,78279.85,0.0,0.98975,1e-05,2.1292]
[1777653342572,42.56,78274.53,0.0,0.98971,1e-05,2.13695]
[1777653345123,42.56,78275.55,0.0,0.98972,1e-05,2.13546]
[1777653345329,42.56,78275.55,0.0,0.98972,1e-05,2.13546]
[1777653345641,42.56,78275.01,0.0,0.98971,1e-05,2.13625]
[1777653350704,42.56,78275.5,0.0,0.98972,1e-05,2.13553]
[1777653350828,42.56,78274.81,0.0,0.98971,1e-05,2.13654]
[1777653351635,42.56,78275.23,0.0,0.98971,1e-05,2.13593]
[1777653352830,42.56,78275.83,0.0,0.98972,1e-05,2.13505]
[1777653356835,42.56,78273.34,0.0,0.9897,1e-05,2.13869]
[1777653359378,42.56,78272.02,0.0,0.98969,1e-05,2.14061]
[1777653359583,42.56,78272.02,0.0,0.98969,1e-05,2.14061]
[1777653359691,42.56,78273.0,0.0,0.98969,1e-05,2.13918]
[1777653362971,42.56,78271.94,0.0,0.98969,1e-05,2.14073]
[1777653363075,42.56,78271.94,0.0,0.98969,1e-05,2.14073]
[1777653363719,42.56,78264.12,0.0,0.98962,1e-05,2.15219]
[1777653365733,42.56,78261.3,0.0,0.9896,1e-05,2.15633]
[1777653367009,42.56,78262.1,0.0,0.9896,1e-05,2.15515]
[1777653367076,42.56,78262.1,0.0,0.9896,1e-05,2.15515]
[1777653367519,42.56,78262.1,0.0,0.9896,1e-05,2.15515]
[1777653367577,42.56,78262.1,0.0,0.9896,1e-05,2.15515]
[1777653367747,42.56,78261.4,0.0,0.9896,1e-05,2.15618]
[1777653372782,42.56,78261.57,0.0,0.9896,1e-05,2.15593]
[1777653373789,42.56,78268.64,0.0,0.98966,1e-05,2.14556]
[1777653374369,42.56,78268.64,0.0,0.98966,1e-05,2.14556]
[1777653374578,42.56,78268.64,0.0,0.98966,1e-05,2.14556]
[1777653376831,42.56,78274.31,0.0,0.98971,1e-05,2.13727]
[1777653377799,42.56,78274.31,0.0,0.98971,1e-05,2.13727]
[1777653377833,42.56,78274.41,0.0,0.98971,1e-05,2.13712]
[1777653377900,42.56,78274.08,0.0,0.9897,1e-05,2.13761]
[1777653379832,42.56,78269.69,0.0,0.98967,1e-05,2.14402]
[1777653384276,42.56,78272.52,0.0,0.98969,1e-05,2.13988]
[1777653384328,42.56,78272.52,0.0,0.98969,1e-05,2.13988]
[1777653384377,42.56,78271.14,0.0,0.98968,1e-05,2.1419]
[1777653389902,42.56,78268.83,0.0,0.98966,1e-05,2.14528]
[1777653391916,42.56,78260.74,0.0,0.9896,1e-05,2.15587]
[1777653392950,42.56,78260.74,0.0,0.9896,1e-05,2.15587]
[1777653392980,42.56,78247.21,0.0,0.98949,1e-05,2.17584]
[1777653393931,42.56,78242.8,0.0,0.98945,1e-05,2.18238]
[1777653396263,42.56,78243.24,0.0,0.98945,1e-05,2.18173]
[1777653396311,42.56,78238.98,0.0,0.98942,1e-05,2.18806]
[1777653398329,42.56,78236.86,0.0,0.9894,1e-05,2.19122]
[1777653404000,42.56,78237.24,0.0,0.9894,1e-05,2.19065]
[1777653406751,42.56,78239.48,0.0,0.98942,1e-05,2.18732]
[1777653406792,42.56,78240.61,0.0,0.98943,1e-05,2.18564]
[1777653406855,42.56,78240.61,0.0,0.98943,1e-05,2.18564]
[1777653409036,42.56,78250.42,0.0,0.98951,1e-05,2.17109]
[1777653411050,42.56,78254.91,0.0,0.98955,1e-05,2.16446]
[1777653413283,42.56,78255.03,0.0,0.98955,1e-05,2.16428]
[1777653413324,42.56,78255.03,0.0,0.98955,1e-05,2.16428]
[1777653419801,42.56,78257.03,0.0,0.98957,1e-05,2.16133]
[1777653419831,42.56,78257.03,0.0,0.98957,1e-05,2.16133]
[1777653419848,42.56,78256.29,0.0,0.98956,1e-05,2.16242]
[1777653420657,42.56,78256.29,0.0,0.98956,1e-05,2.16242]
[1777653420826,42.56,78256.29,0.0,0.98956,1e-05,2.16242]
[1777653426156,42.56,78258.83,0.0,0.98958,1e-05,2.15868]
[1777653427163,42.56,78258.83,0.0,0.98958,1e-05,2.15868]
[1777653427336,42.56,78258.83,0.0,0.98958,1e-05,2.15868]
[1777653427797,42.56,78258.83,0.0,0.98958,1e-05,2.15868]
[1777653427829,42.56,78258.83,0.0,0.98958,1e-05,2.15868]
[1777653427428,42.56,78258.75,0.0,0.98958,1e-05,2.1588]
[1777653431195,42.56,78264.93,0.0,0.98963,1e-05,2.14972]
[1777653433417,42.56,78266.28,0.0,0.98965,1e-05,2.14774]
[1777653433586,42.56,78266.28,0.0,0.98965,1e-05,2.14774]
[1777653433625,42.56,78266.56,0.0,0.98965,1e-05,2.14733]
[1777653434553,42.56,78266.56,0.0,0.98965,1e-05,2.14733]
[1777653434585,42.56,78266.56,0.0,0.98965,1e-05,2.14733]
[1777653436231,42.56,78272.45,0.0,0.9897,1e-05,2.13871]
[1777653438245,42.56,78266.47,0.0,0.98965,1e-05,2.14746]
[1777653441328,42.56,78266.61,0.0,0.98965,1e-05,2.14725]
[1777653441583,42.56,78266.61,0.0,0.98965,1e-05,2.14725]
[1777653441664,42.56,78267.59,0.0,0.98966,1e-05,2.14582]
[1777653442082,42.56,78267.59,0.0,0.98966,1e-05,2.14582]
[1777653442331,42.56,78267.59,0.0,0.98966,1e-05,2.14582]
[1777653447308,42.56,78271.8,0.0,0.98969,1e-05,2.13966]
[1777653448739,42.56,78271.8,0.0,0.98969,1e-05,2.13966]
[1777653448831,42.56,78271.8,0.0,0.98969,1e-05,2.13966]
[1777653448785,42.56,78271.88,0.0,0.98969,1e-05,2.13954]
[1777653449479,42.56,78271.88,0.0,0.98969,1e-05,2.13954]
[1777653449576,42.56,78271.88,0.0,0.98969,1e-05,2.13954]
[1777653453351,42.56,78260.34,0.0,0.9896,1e-05,2.15517]
[1777653454358,42.56,78252.21,0.0,0.98953,1e-05,2.16715]
[1777653455365,42.56,78246.74,0.0,0.98949,1e-05,2.17524]
[1777653457710,42.56,78246.89,0.0,0.98949,1e-05,2.17502]
[1777653457830,42.56,78246.89,0.0,0.98949,1e-05,2.17502]
[1777653457732,42.56,78247.21,0.0,0.98949,1e-05,2.17455]
[1777653459392,42.56,78242.48,0.0,0.98945,1e-05,2.18156]
[1777653460401,42.56,78237.4,0.0,0.98941,1e-05,2.18912]
[1777653461406,42.56,78226.4,0.0,0.98932,1e-05,2.20555]
[1777653462414,42.56,78223.49,0.0,0.98929,1e-05,2.20991]
[1777653467449,42.56,78226.03,0.0,0.98931,1e-05,2.2061]
[1777653470470,42.56,78230.87,0.0,0.98936,1e-05,2.19886]
[1777653472484,42.56,78234.84,0.0,0.98939,1e-05,2.19293]
[1777653473951,42.56,78235.23,0.0,0.98939,1e-05,2.19235]
[1777653474077,42.56,78235.23,0.0,0.98939,1e-05,2.19235]
[1777653479535,42.56,78237.23,0.0,0.98941,1e-05,2.18937]
[1777653484570,42.56,78238.57,0.0,0.98942,1e-05,2.18737]
[1777653485653,42.56,78238.57,0.0,0.98942,1e-05,2.18737]
[1777653485830,42.56,78238.57,0.0,0.98942,1e-05,2.18737]
[1777653485899,42.56,78238.66,0.0,0.98942,1e-05,2.18724]
[1777653486098,42.56,78238.66,0.0,0.98942,1e-05,2.18724]
[1777653486329,42.56,78238.66,0.0,0.98942,1e-05,2.18724]
[1777653490612,42.56,78249.41,0.0,0.98951,1e-05,2.17129]
[1777653494909,42.56,78248.12,0.0,0.9895,1e-05,2.1732]
[1777653495081,42.56,78246.83,0.0,0.98949,1e-05,2.17511]
[1777653495456,42.56,78246.83,0.0,0.98949,1e-05,2.17511]
[1777653495576,42.56,78246.83,0.0,0.98949,1e-05,2.17511]
[1777653495647,42.56,78246.9,0.0,0.98949,1e-05,2.17501]
[1777653500645,42.56,78247.81,0.0,0.9895,1e-05,2.17366]
[1777653500834,42.56,78247.81,0.0,0.9895,1e-05,2.17366]
[1777653500861,42.56,78248.31,0.0,0.9895,1e-05,2.17292]
[1777653502383,42.56,78247.97,0.0,0.9895,1e-05,2.17342]
[1777653502577,42.56,78247.97,0.0,0.9895,1e-05,2.17342]
[1777653509745,42.56,78251.2,0.0,0.98953,1e-05,2.16864]
[1777653510751,42.56,78255.13,0.0,0.98956,1e-05,2.16284]
[1777653512518,42.56,78253.7,0.0,0.98955,1e-05,2.16367]
[1777653512578,42.56,78253.7,0.0,0.98955,1e-05,2.16367]
[1777653512766,42.56,78253.09,0.0,0.98955,1e-05,2.16457]
[1777653513010,42.56,78253.09,0.0,0.98955,1e-05,2.16457]
[1777653513077,42.56,78253.09,0.0,0.98955,1e-05,2.16457]
[1777653518808,42.56,78251.29,0.0,0.98953,1e-05,2.16722]
[1777653520666,42.56,78254.32,0.0,0.98956,1e-05,2.16275]
[1777653520832,42.56,78254.32,0.0,0.98956,1e-05,2.16275]
[1777653520927,42.56,78254.46,0.0,0.98956,1e-05,2.16255]
[1777653521076,42.56,78254.46,0.0,0.98956,1e-05,2.16255]
[1777653521326,42.56,78254.46,0.0,0.98956,1e-05,2.16255]
[1777653525593,42.56,78252.93,0.0,0.98955,1e-05,2.1648]
[1777653525831,42.56,78252.93,0.0,0.98955,1e-05,2.1648]
[1777653525858,42.56,78252.93,0.0,0.98955,1e-05,2.1648]
[1777653525880,42.56,78252.82,0.0,0.98955,1e-05,2.16496]
[1777653526079,42.56,78252.82,0.0,0.98955,1e-05,2.16496]
[1777653531899,42.56,78261.05,0.0,0.98961,1e-05,2.15285]
[1777653533508,42.56,78264.02,0.0,0.98964,1e-05,2.14849]
[1777653533578,42.56,78264.02,0.0,0.98964,1e-05,2.14849]
[1777653533959,42.56,78264.02,0.0,0.98964,1e-05,2.14849]
[1777653533913,42.56,78264.61,0.0,0.98964,1e-05,2.14762]
[1777653534076,42.56,78264.61,0.0,0.98964,1e-05,2.14762]
[1777653535927,42.56,78258.63,0.0,0.98959,1e-05,2.1564]
[1777653537940,42.56,78247.53,0.0,0.9895,1e-05,2.17278]
[1777653539693,42.56,78246.18,0.0,0.98949,1e-05,2.17478]
[1777653539829,42.56,78246.18,0.0,0.98949,1e-05,2.17478]
[1777653539955,42.56,78248.58,0.0,0.98951,1e-05,2.17123]
[1777653540110,42.56,78248.58,0.0,0.98951,1e-05,2.17123]
[1777653540332,42.56,78248.58,0.0,0.98951,1e-05,2.17123]
[1777653545997,42.56,78246.07,0.0,0.98949,1e-05,2.17494]
[1777653547299,42.56,78246.07,0.0,0.98949,1e-05,2.17494]
[1777653547332,42.56,78246.07,0.0,0.98949,1e-05,2.17494]
[1777653547427,42.56,78246.02,0.0,0.98949,1e-05,2.17502]
[1777653548120,42.56,78246.02,0.0,0.98949,1e-05,2.17502]
[1777653548327,42.56,78246.02,0.0,0.98949,1e-05,2.17502]
[1777653551957,42.56,78246.31,0.0,0.98949,1e-05,2.17459]
[1777653551032,42.56,78254.46,0.0,0.98956,1e-05,2.16255]
[1777653552082,42.56,78254.46,0.0,0.98956,1e-05,2.16255]
[1777653552526,42.56,78254.46,0.0,0.98956,1e-05,2.16255]
[1777653552577,42.56,78254.46,0.0,0.98956,1e-05,2.16255]
[1777653552584,42.56,78256.84,0.0,0.98958,1e-05,2.15904]
[1777653554332,42.56,78256.83,0.0,0.98958,1e-05,2.15905]
[1777653554433,42.56,78256.97,0.0,0.98958,1e-05,2.15885]
[1777653557812,42.56,78258.85,0.0,0.9896,1e-05,2.15608]
[1777653557835,42.56,78258.85,0.0,0.9896,1e-05,2.15608]
[1777653563415,42.56,78258.59,0.0,0.98959,1e-05,2.15646]
[1777653563583,42.56,78258.59,0.0,0.98959,1e-05,2.15646]
[1777653563916,42.56,78258.59,0.0,0.98959,1e-05,2.15646]
[1777653564080,42.56,78258.88,0.0,0.9896,1e-05,2.15604]
[1777653564123,42.56,78258.74,0.0,0.98959,1e-05,2.15624]
[1777653568691,42.56,78258.23,0.0,0.98959,1e-05,2.15699]
[1777653568825,42.56,78258.23,0.0,0.98959,1e-05,2.15699]
[1777653570165,42.56,78267.12,0.0,0.98966,1e-05,2.14395]
[1777653571172,42.56,78279.63,0.0,0.98977,1e-05,2.12443]
[1777653572178,42.56,78293.28,0.0,0.98988,1e-05,2.10467]
[1777653573186,42.56,78296.78,0.0,0.98991,1e-05,2.09963]
[1777653577243,42.56,78298.41,0.0,0.98992,1e-05,2.09728]
[1777653577328,42.56,78298.41,0.0,0.98992,1e-05,2.09728]
[1777653577560,42.56,78298.41,0.0,0.98992,1e-05,2.09728]
[1777653577575,42.56,78298.41,0.0,0.98992,1e-05,2.09728]
[1777653577659,42.56,78298.61,0.0,0.98993,1e-05,2.097]
[1777653580234,42.56,78308.8,0.0,0.99001,1e-05,2.08239]
[1777653581242,42.56,78314.77,0.0,0.99006,1e-05,2.07387]
[1777653582249,42.56,78318.15,0.0,0.99008,1e-05,2.06906]
[1777653587284,42.56,78328.27,0.0,0.99016,1e-05,2.05472]
[1777653588291,42.56,78334.5,0.0,0.99021,1e-05,2.04593]
[1777653589298,42.56,78338.24,0.0,0.99024,1e-05,2.04066]
[1777653590305,42.56,78343.44,0.0,0.99028,1e-05,2.03337]
[1777653593326,42.56,78347.64,0.0,0.99031,1e-05,2.02749]
[1777653595143,42.56,78349.15,0.0,0.99033,1e-05,2.02538]
[1777653595325,42.56,78349.15,0.0,0.99033,1e-05,2.02538]
[1777653595340,42.56,78348.89,0.0,0.99032,1e-05,2.02574]
[1777653596215,42.56,78348.89,0.0,0.99032,1e-05,2.02574]
[1777653596325,42.56,78348.89,0.0,0.99032,1e-05,2.02574]
[1777653597356,42.56,78345.4,0.0,0.9903,1e-05,2.03062]
[1777653600728,42.56,78342.15,0.0,0.99027,1e-05,2.03518]
[1777653600828,42.56,78342.15,0.0,0.99027,1e-05,2.03518]
[1777653600829,42.56,78342.99,0.0,0.99028,1e-05,2.034]
[1777653601175,42.56,78342.99,0.0,0.99028,1e-05,2.034]
[1777653601326,42.56,78342.99,0.0,0.99028,1e-05,2.034]
[1777653603398,42.56,78352.42,0.0,0.99035,1e-05,2.02082]
[1777653604697,42.56,78352.42,0.0,0.99035,1e-05,2.02082]
[1777653604789,42.56,78352.42,0.0,0.99035,1e-05,2.02082]
[1777653604891,42.56,78354.58,0.0,0.99037,1e-05,2.01781]
[1777653605412,42.56,78357.76,0.0,0.99039,1e-05,2.01338]
[1777653606419,42.56,78360.98,0.0,0.99042,1e-05,2.00891]
[1777653607314,42.56,78360.98,0.0,0.99042,1e-05,2.00891]
[1777653607325,42.56,78360.98,0.0,0.99042,1e-05,2.00891]
[1777653609867,42.56,78361.99,0.0,0.99043,1e-05,2.00751]
[1777653609966,42.56,78368.27,0.0,0.99047,1e-05,1.99882]
[1777653613255,42.56,78365.35,0.0,0.99045,1e-05,2.00286]
[1777653613468,42.56,78361.19,0.0,0.99042,1e-05,2.00862]
[1777653614476,42.56,78357.49,0.0,0.99039,1e-05,2.01376]
[1777653615483,42.56,78349.14,0.0,0.99033,1e-05,2.02539]
[1777653616490,42.56,78345.22,0.0,0.9903,1e-05,2.03087]
[1777653620533,42.56,78339.44,0.0,0.99025,1e-05,2.03898]
[1777653621540,42.56,78333.03,0.0,0.9902,1e-05,2.048]
[1777653624423,42.56,78335.02,0.0,0.99022,1e-05,2.04519]
[1777653624584,42.56,78335.02,0.0,0.99022,1e-05,2.04519]
[1777653624652,42.56,78336.27,0.0,0.99023,1e-05,2.04344]
[1777653626246,42.56,78337.39,0.0,0.99023,1e-05,2.04186]
[1777653626328,42.56,78337.39,0.0,0.99023,1e-05,2.04186]
[1777653626575,42.56,78334.33,0.0,0.99021,1e-05,2.04617]
[1777653630033,42.56,78334.32,0.0,0.99021,1e-05,2.04618]
[1777653629596,42.56,78330.63,0.0,0.99018,1e-05,2.05138]
[1777653630075,42.56,78330.63,0.0,0.99018,1e-05,2.05138]
[1777653630548,42.56,78330.63,0.0,0.99018,1e-05,2.05138]
[1777653630576,42.56,78330.63,0.0,0.99018,1e-05,2.05138]
[1777653630603,42.56,78329.08,0.0,0.99017,1e-05,2.05357]
[1777653632617,42.56,78324.37,0.0,0.99014,1e-05,2.05899]
[1777653636638,42.56,78323.47,0.0,0.99013,1e-05,2.06026]
[1777653636828,42.56,78323.47,0.0,0.99013,1e-05,2.06026]
[1777653636907,42.56,78323.82,0.0,0.99013,1e-05,2.05977]
[1777653637689,42.56,78323.82,0.0,0.99013,1e-05,2.05977]
[1777653637825,42.56,78323.82,0.0,0.99013,1e-05,2.05977]
[1777653639666,42.56,78319.99,0.0,0.9901,1e-05,2.0652]
[1777653643312,42.56,78318.38,0.0,0.99009,1e-05,2.06749]
[1777653643326,42.56,78318.38,0.0,0.99009,1e-05,2.06749]
[1777653643850,42.56,78318.38,0.0,0.99009,1e-05,2.06749]
[1777653643927,42.56,78318.1,0.0,0.99009,1e-05,2.06788]
[1777653648729,42.56,78321.23,0.0,0.99011,1e-05,2.06344]
[1777653650480,42.56,78321.88,0.0,0.99012,1e-05,2.06252]
[1777653650576,42.56,78321.88,0.0,0.99012,1e-05,2.06252]
[1777653650743,42.56,78322.7,0.0,0.99012,1e-05,2.06136]
[1777653651177,42.56,78322.7,0.0,0.99012,1e-05,2.06136]
[1777653651328,42.56,78322.7,0.0,0.99012,1e-05,2.06136]
[1777653656785,42.56,78309.27,0.0,0.99002,1e-05,2.08046]
[1777653657791,42.56,78298.94,0.0,0.98994,1e-05,2.09526]
[1777653658798,42.56,78296.52,0.0,0.98992,1e-05,2.09874]
[1777653659806,42.56,78286.19,0.0,0.98983,1e-05,2.11364]
[1777653660813,42.56,78287.87,0.0,0.98985,1e-05,2.11121]
[1777653663188,42.56,78288.14,0.0,0.98985,1e-05,2.11082]
[1777653663329,42.56,78288.14,0.0,0.98985,1e-05,2.11082]
[1777653663688,42.56,78288.14,0.0,0.98985,1e-05,2.11082]
[1777653663830,42.56,78288.14,0.0,0.98985,1e-05,2.11082]
[1777653663834,42.56,78287.88,0.0,0.98985,1e-05,2.1112]
[1777653665850,42.56,78297.27,0.0,0.98992,1e-05,2.09766]
[1777653668528,42.56,78296.27,0.0,0.98991,1e-05,2.0991]
[1777653668575,42.56,78296.27,0.0,0.98991,1e-05,2.0991]
[1777653669081,42.56,78296.27,0.0,0.98991,1e-05,2.0991]
[1777653668870,42.56,78297.18,0.0,0.98992,1e-05,2.09779]
[1777653669333,42.56,78297.18,0.0,0.98992,1e-05,2.09779]
[1777653674913,42.56,78302.84,0.0,0.98997,1e-05,2.08966]
[1777653675214,42.56,78302.84,0.0,0.98997,1e-05,2.08966]
[1777653675325,42.56,78302.84,0.0,0.98997,1e-05,2.08966]
[1777653675977,42.56,78302.84,0.0,0.98997,1e-05,2.08966]
[1777653676076,42.56,78302.84,0.0,0.98997,1e-05,2.08966]
[1777653676115,42.56,78305.46,0.0,0.98999,1e-05,2.08591]
[1777653680954,42.56,78302.2,0.0,0.98996,1e-05,2.09058]
[1777653681962,42.56,78305.08,0.0,0.98998,1e-05,2.08646]
[1777653682698,42.56,78305.08,0.0,0.98998,1e-05,2.08646]
[1777653682825,42.56,78305.08,0.0,0.98998,1e-05,2.08646]
[1777653682969,42.56,78308.69,0.0,0.99001,1e-05,2.08129]
[1777653683976,42.56,78311.33,0.0,0.99003,1e-05,2.07752]
[1777653685293,42.56,78310.8,0.0,0.99003,1e-05,2.07828]
[1777653685336,42.56,78310.8,0.0,0.99003,1e-05,2.07828]
[1777653691026,42.56,78308.31,0.0,0.99002,1e-05,2.08058]
[1777653691688,42.56,78308.31,0.0,0.99002,1e-05,2.08058]
[1777653691825,42.56,78308.31,0.0,0.99002,1e-05,2.08058]
[1777653692032,42.56,78304.73,0.0,0.98999,1e-05,2.0857]
[1777653693039,42.56,78297.51,0.0,0.98993,1e-05,2.09606]
[1777653693561,42.56,78297.51,0.0,0.98993,1e-05,2.09606]
[1777653693576,42.56,78297.51,0.0,0.98993,1e-05,2.09606]
[1777653695092,42.56,78295.85,0.0,0.98992,1e-05,2.09844]
[1777653695121,42.56,78299.68,0.0,0.98995,1e-05,2.09294]
[1777653695337,42.56,78299.68,0.0,0.98995,1e-05,2.09294]
[1777653695375,42.56,78299.68,0.0,0.98995,1e-05,2.09294]
[1777653695577,42.56,78299.68,0.0,0.98995,1e-05,2.09294]
[1777653696060,42.56,78299.39,0.0,0.98994,1e-05,2.09335]
[1777653700088,42.56,78297.66,0.0,0.98993,1e-05,2.09584]
[1777653705123,42.56,78297.3,0.0,0.98993,1e-05,2.09636]
[1777653708144,42.56,78286.1,0.0,0.98984,1e-05,2.11251]
[1777653711155,42.56,78283.66,0.0,0.98982,1e-05,2.11604]
[1777653711330,42.56,78283.66,0.0,0.98982,1e-05,2.11604]
[1777653711654,42.56,78283.66,0.0,0.98982,1e-05,2.11604]
[1777653711829,42.56,78283.66,0.0,0.98982,1e-05,2.11604]
[1777653711912,42.56,78283.23,0.0,0.98981,1e-05,2.11666]
[1777653715283,42.56,78283.68,0.0,0.98982,1e-05,2.11601]
[1777653715327,42.56,78283.68,0.0,0.98982,1e-05,2.11601]
[1777653715658,42.56,78283.68,0.0,0.98982,1e-05,2.11601]
[1777653715831,42.56,78283.68,0.0,0.98982,1e-05,2.11601]
[1777653715933,42.56,78285.3,0.0,0.98983,1e-05,2.11366]
[1777653720992,42.56,78286.49,0.0,0.98984,1e-05,2.11194]
[1777653721080,42.56,78286.49,0.0,0.98984,1e-05,2.11194]
[1777653726270,42.56,78290.95,0.0,0.98988,1e-05,2.1055]
[1777653728165,42.56,78290.95,0.0,0.98988,1e-05,2.1055]
[1777653728328,42.56,78291.5,0.0,0.98988,1e-05,2.10471]
[1777653729271,42.56,78292.76,0.0,0.98989,1e-05,2.10289]
[1777653729329,42.56,78292.76,0.0,0.98989,1e-05,2.10289]
[1777653729372,42.56,78291.7,0.0,0.98988,1e-05,2.10442]
[1777653734535,42.56,78291.76,0.0,0.98988,1e-05,2.10433]
[1777653734577,42.56,78291.76,0.0,0.98988,1e-05,2.10433]
[1777653734678,42.56,78296.91,0.0,0.98992,1e-05,2.09692]
[1777653740367,42.56,78295.56,0.0,0.98991,1e-05,2.09886]
[1777653741302,42.56,78295.56,0.0,0.98991,1e-05,2.09886]
[1777653741329,42.56,78295.56,0.0,0.98991,1e-05,2.09886]
[1777653742724,42.56,78295.79,0.0,0.98992,1e-05,2.09853]
[1777653742826,42.56,78295.79,0.0,0.98992,1e-05,2.09853]
[1777653742927,42.56,78291.25,0.0,0.98988,1e-05,2.10507]
[1777653744396,42.56,78286.78,0.0,0.98984,1e-05,2.11152]
[1777653745375,42.56,78286.78,0.0,0.98984,1e-05,2.11152]
[1777653745402,42.56,78274.85,0.0,0.98975,1e-05,2.12883]
[1777653746414,42.56,78273.59,0.0,0.98973,1e-05,2.13067]
[1777653748252,42.56,78270.62,0.0,0.98971,1e-05,2.135]
[1777653748522,42.56,78270.62,0.0,0.98971,1e-05,2.135]
[1777653748571,42.56,78273.27,0.0,0.98973,1e-05,2.13113]
[1777653752717,42.56,78272.51,0.0,0.98973,1e-05,2.13097]
[1777653752829,42.56,78272.51,0.0,0.98973,1e-05,2.13097]
[1777653752927,42.56,78272.13,0.0,0.98973,1e-05,2.13152]
[1777653754137,42.56,78272.13,0.0,0.98973,1e-05,2.13152]
[1777653754325,42.56,78272.25,0.0,0.98973,1e-05,2.13134]
[1777653761515,42.56,78272.32,0.0,0.98973,1e-05,2.13124]
[1777653764536,42.56,78265.52,0.0,0.98967,1e-05,2.14117]
[1777653765543,42.56,78258.89,0.0,0.98962,1e-05,2.15089]
[1777653767088,42.56,78258.89,0.0,0.98962,1e-05,2.15089]
[1777653767328,42.56,78258.45,0.0,0.98962,1e-05,2.15153]
[1777653768564,42.56,78252.76,0.0,0.98957,1e-05,2.1599]
[1777653770801,42.56,78251.23,0.0,0.98956,1e-05,2.16216]
[1777653770826,42.56,78251.23,0.0,0.98956,1e-05,2.16216]
[1777653770878,42.56,78251.91,0.0,0.98956,1e-05,2.16116]
[1777653777075,42.56,78252.77,0.0,0.98957,1e-05,2.15989]
[1777653777326,42.56,78252.24,0.0,0.98956,1e-05,2.16067]
[1777653779929,42.56,78251.7,0.0,0.98956,1e-05,2.16147]
[1777653780078,42.56,78251.7,0.0,0.98956,1e-05,2.16147]
[1777653780139,42.56,78257.85,0.0,0.98961,1e-05,2.15241]
[1777653780633,42.56,78257.85,0.0,0.98961,1e-05,2.15241]
[1777653780827,42.56,78257.85,0.0,0.98961,1e-05,2.15241]
[1777653780928,42.56,78260.31,0.0,0.98963,1e-05,2.1488]
[1777653786690,42.56,78258.43,0.0,0.98962,1e-05,2.15156]
[1777653789711,42.56,78263.38,0.0,0.98966,1e-05,2.1443]
[1777653790819,42.56,78263.38,0.0,0.98966,1e-05,2.1443]
[1777653790825,42.56,78263.38,0.0,0.98966,1e-05,2.1443]
[1777653792732,42.56,78258.14,0.0,0.98961,1e-05,2.15199]
[1777653795181,42.56,78257.7,0.0,0.98961,1e-05,2.15263]
[1777653795324,42.56,78258.3,0.0,0.98961,1e-05,2.15175]
[1777653795753,42.56,78258.36,0.0,0.98962,1e-05,2.15167]
[1777653798166,42.56,78257.99,0.0,0.98961,1e-05,2.15221]
[1777653798326,42.56,78257.5,0.0,0.98961,1e-05,2.15293]
[1777653801973,42.56,78254.01,0.0,0.98958,1e-05,2.15806]
[1777653802078,42.56,78254.01,0.0,0.98958,1e-05,2.15806]
[1777653802179,42.56,78253.1,0.0,0.98957,1e-05,2.1594]
[1777653803732,42.56,78252.99,0.0,0.98957,1e-05,2.15956]
[1777653803826,42.56,78252.99,0.0,0.98957,1e-05,2.15956]
[1777653803928,42.56,78260.45,0.0,0.98963,1e-05,2.1486]
[1777653805825,42.56,78264.26,0.0,0.98966,1e-05,2.14301]
[1777653808184,42.56,78263.36,0.0,0.98966,1e-05,2.14433]
[1777653808331,42.56,78264.28,0.0,0.98966,1e-05,2.14298]
[1777653808862,42.56,78264.28,0.0,0.98966,1e-05,2.14298]
[1777653809075,42.56,78264.28,0.0,0.98966,1e-05,2.14298]
[1777653809176,42.56,78263.52,0.0,0.98966,1e-05,2.1441]
[1777653814888,42.56,78264.89,0.0,0.98968,1e-05,2.14081]
[1777653819923,42.56,78263.01,0.0,0.98966,1e-05,2.14356]
[1777653824958,42.56,78261.03,0.0,0.98964,1e-05,2.14646]
[1777653827978,42.56,78266.81,0.0,0.98969,1e-05,2.13801]
[1777653828315,42.56,78266.81,0.0,0.98969,1e-05,2.13801]
[1777653828325,42.56,78266.81,0.0,0.98969,1e-05,2.13801]
[1777653829794,42.56,78268.53,0.0,0.98971,1e-05,2.13549]
[1777653829832,42.56,78268.53,0.0,0.98971,1e-05,2.13549]
[1777653829992,42.56,78269.04,0.0,0.98971,1e-05,2.13475]
[1777653835028,42.56,78269.32,0.0,0.98971,1e-05,2.13434]
[1777653837157,42.56,78269.04,0.0,0.98971,1e-05,2.13475]
[1777653837326,42.56,78269.24,0.0,0.98971,1e-05,2.13446]
[1777653843085,42.56,78270.64,0.0,0.98972,1e-05,2.13242]
[1777653843889,42.56,78270.64,0.0,0.98972,1e-05,2.13242]
[1777653844080,42.56,78270.64,0.0,0.98972,1e-05,2.13242]
[1777653845908,42.56,78273.04,0.0,0.98974,1e-05,2.12892]
[1777653846082,42.56,78273.04,0.0,0.98974,1e-05,2.12892]
[1777653846105,42.56,78273.02,0.0,0.98974,1e-05,2.12895]
[1777653848120,42.56,78267.82,0.0,0.9897,1e-05,2.13653]
[1777653848312,42.56,78267.82,0.0,0.9897,1e-05,2.13653]
[1777653848324,42.56,78267.82,0.0,0.9897,1e-05,2.13653]
[1777653850582,42.56,78265.86,0.0,0.98968,1e-05,2.13939]
[1777653852093,42.56,78268.12,0.0,0.9897,1e-05,2.13609]
[1777653852148,42.56,78268.94,0.0,0.98971,1e-05,2.1349]
[1777653852328,42.56,78268.94,0.0,0.98971,1e-05,2.1349]
[1777653858190,42.56,78268.06,0.0,0.9897,1e-05,2.13618]
[1777653862578,42.56,78271.17,0.0,0.98973,1e-05,2.13164]
[1777653867250,42.56,78268.32,0.0,0.9897,1e-05,2.1358]
[1777653867260,42.56,78269.92,0.0,0.98972,1e-05,2.13347]
[1777653867328,42.56,78269.92,0.0,0.98972,1e-05,2.13347]
[1777653871575,42.56,78267.62,0.0,0.9897,1e-05,2.13554]
[1777653871825,42.56,78267.62,0.0,0.9897,1e-05,2.13554]
[1777653874309,42.56,78272.96,0.0,0.98975,1e-05,2.12776]
[1777653879344,42.56,78270.7,0.0,0.98973,1e-05,2.13105]
[1777653880429,42.56,78270.7,0.0,0.98973,1e-05,2.13105]
[1777653880576,42.56,78270.7,0.0,0.98973,1e-05,2.13105]
[1777653880716,42.56,78270.7,0.0,0.98973,1e-05,2.13105]
[1777653880831,42.56,78270.7,0.0,0.98973,1e-05,2.13105]
[1777653880919,42.56,78271.01,0.0,0.98973,1e-05,2.1306]
[1777653885048,42.56,78267.37,0.0,0.9897,1e-05,2.13591]
[1777653885075,42.56,78267.37,0.0,0.9897,1e-05,2.13591]
[1777653885176,42.56,78267.37,0.0,0.9897,1e-05,2.13591]
[1777653885327,42.56,78267.37,0.0,0.9897,1e-05,2.13591]
[1777653885277,42.56,78270.38,0.0,0.98973,1e-05,2.13152]
[1777653891428,42.56,78270.75,0.0,0.98973,1e-05,2.13098]
[1777653894975,42.56,78270.66,0.0,0.98973,1e-05,2.13111]
[1777653895075,42.56,78270.66,0.0,0.98973,1e-05,2.13111]
[1777653895085,42.56,78270.66,0.0,0.98973,1e-05,2.13111]
[1777653895325,42.56,78270.66,0.0,0.98973,1e-05,2.13111]
[1777653895176,42.56,78270.08,0.0,0.98972,1e-05,2.13196]
[1777653899821,42.56,78268.26,0.0,0.98971,1e-05,2.13461]
[1777653900079,42.56,78268.26,0.0,0.98971,1e-05,2.13461]
[1777653900220,42.56,78268.26,0.0,0.98971,1e-05,2.13461]
[1777653900330,42.56,78268.26,0.0,0.98971,1e-05,2.13461]
[1777653900321,42.56,78267.44,0.0,0.9897,1e-05,2.13581]
[1777653901501,42.56,78257.84,0.0,0.98962,1e-05,2.14986]
[1777653903041,42.56,78257.84,0.0,0.98962,1e-05,2.14986]
[1777653903079,42.56,78257.84,0.0,0.98962,1e-05,2.14986]
[1777653903108,42.56,78255.11,0.0,0.9896,1e-05,2.15387]
[1777653904523,42.56,78244.15,0.0,0.98951,1e-05,2.17004]
[1777653905530,42.56,78235.28,0.0,0.98943,1e-05,2.18319]
[1777653906537,42.56,78228.98,0.0,0.98938,1e-05,2.19257]
[1777653907544,42.56,78222.99,0.0,0.98933,1e-05,2.20152]
[1777653909558,42.56,78217.44,0.0,0.98928,1e-05,2.20985]
[1777653914593,42.56,78228.75,0.0,0.98938,1e-05,2.19292]
[1777653917555,42.56,78225.34,0.0,0.98935,1e-05,2.19801]
[1777653917580,42.56,78225.34,0.0,0.98935,1e-05,2.19801]
[1777653922576,42.56,78226.0,0.0,0.98936,1e-05,2.19702]
[1777653922835,42.56,78226.0,0.0,0.98936,1e-05,2.19702]
[1777653922869,42.56,78228.05,0.0,0.98937,1e-05,2.19396]
[1777653923962,42.56,78228.05,0.0,0.98937,1e-05,2.19396]
[1777653924075,42.56,78228.05,0.0,0.98937,1e-05,2.19396]
[1777653929700,42.56,78227.78,0.0,0.98937,1e-05,2.19436]
[1777653931078,42.56,78227.78,0.0,0.98937,1e-05,2.19436]
[1777653931143,42.56,78227.78,0.0,0.98937,1e-05,2.19436]
[1777653931326,42.56,78227.78,0.0,0.98937,1e-05,2.19436]
[1777653931178,42.56,78225.72,0.0,0.98936,1e-05,2.19614]
[1777653934827,42.56,78224.57,0.0,0.98935,1e-05,2.19786]
[1777653934832,42.56,78224.57,0.0,0.98935,1e-05,2.19786]
[1777653935078,42.56,78224.57,0.0,0.98935,1e-05,2.19786]
[1777653935180,42.56,78225.44,0.0,0.98936,1e-05,2.19656]
[1777653935742,42.56,78231.75,0.0,0.98941,1e-05,2.18715]
[1777653936750,42.56,78237.25,0.0,0.98946,1e-05,2.17897]
[1777653937618,42.56,78237.25,0.0,0.98946,1e-05,2.17897]
[1777653937797,42.56,78237.25,0.0,0.98946,1e-05,2.17897]
[1777653937831,42.56,78237.25,0.0,0.98946,1e-05,2.17897]
[1777653937930,42.56,78237.52,0.0,0.98946,1e-05,2.17857]
[1777653943799,42.56,78236.52,0.0,0.98945,1e-05,2.18005]
[1777653945564,42.56,78237.31,0.0,0.98946,1e-05,2.17888]
[1777653945577,42.56,78237.31,0.0,0.98946,1e-05,2.17888]
[1777653945808,42.56,78237.31,0.0,0.98946,1e-05,2.17888]
[1777653945827,42.56,78237.31,0.0,0.98946,1e-05,2.17888]
[1777653945910,42.56,78234.74,0.0,0.98944,1e-05,2.1827]
[1777653947827,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653948629,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653948703,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653948827,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653948834,42.56,78223.46,0.0,0.98934,1e-05,2.19952]
[1777653952688,42.56,78220.07,0.0,0.98931,1e-05,2.20459]
[1777653952826,42.56,78220.07,0.0,0.98931,1e-05,2.20459]
[1777653953932,42.56,78221.72,0.0,0.98933,1e-05,2.20212]
[1777653954078,42.56,78221.72,0.0,0.98933,1e-05,2.20212]
[1777653954080,42.56,78221.67,0.0,0.98933,1e-05,2.2022]
[1777653959270,42.56,78221.71,0.0,0.98933,1e-05,2.20214]
[1777653959332,42.56,78221.71,0.0,0.98933,1e-05,2.20214]
[1777653960919,42.56,78226.33,0.0,0.98937,1e-05,2.19523]
[1777653963108,42.56,78227.34,0.0,0.98937,1e-05,2.19372]
[1777653963296,42.56,78227.34,0.0,0.98937,1e-05,2.19372]
[1777653963331,42.56,78227.34,0.0,0.98937,1e-05,2.19372]
[1777653963391,42.56,78230.93,0.0,0.9894,1e-05,2.18837]
[1777653966961,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653967543,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653967576,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653967707,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653967835,42.56,78225.58,0.0,0.98936,1e-05,2.19635]
[1777653967968,42.56,78222.96,0.0,0.98934,1e-05,2.20027]
[1777653969981,42.56,78218.11,0.0,0.9893,1e-05,2.20753]
[1777653975256,42.56,78217.76,0.0,0.98929,1e-05,2.20806]
[1777653975329,42.56,78217.76,0.0,0.98929,1e-05,2.20806]
[1777653975280,42.56,78217.33,0.0,0.98929,1e-05,2.2087]
[1777653975503,42.56,78217.33,0.0,0.98929,1e-05,2.2087]
[1777653975580,42.56,78217.33,0.0,0.98929,1e-05,2.2087]
[1777653976024,42.56,78217.62,0.0,0.98929,1e-05,2.20827]
[1777653979689,42.56,78216.57,0.0,0.98928,1e-05,2.20985]
[1777653979830,42.56,78216.57,0.0,0.98928,1e-05,2.20985]
[1777653979884,42.56,78216.57,0.0,0.98928,1e-05,2.20985]
[1777653980078,42.56,78216.57,0.0,0.98928,1e-05,2.20985]
[1777653980110,42.56,78218.96,0.0,0.9893,1e-05,2.20626]
[1777653984622,42.56,78221.52,0.0,0.98932,1e-05,2.20242]
[1777653985087,42.56,78229.53,0.0,0.98939,1e-05,2.19045]
[1777653986094,42.56,78237.19,0.0,0.98946,1e-05,2.17906]
[1777653986602,42.56,78237.19,0.0,0.98946,1e-05,2.17906]
[1777653988881,42.56,78237.39,0.0,0.98946,1e-05,2.17876]
[1777653989190,42.56,78237.39,0.0,0.98946,1e-05,2.17876]
[1777653989246,42.56,78238.21,0.0,0.98947,1e-05,2.17754]
[1777653992138,42.56,78235.16,0.0,0.98945,1e-05,2.18078]
[1777653994151,42.56,78230.97,0.0,0.98941,1e-05,2.18701]
[1777653995238,42.56,78230.97,0.0,0.98941,1e-05,2.18701]
[1777653995333,42.56,78230.97,0.0,0.98941,1e-05,2.18701]
[1777653998517,42.56,78225.91,0.0,0.98937,1e-05,2.19455]
[1777653998585,42.56,78225.91,0.0,0.98937,1e-05,2.19455]
[1777654001534,42.56,78228.74,0.0,0.98939,1e-05,2.19033]
[1777654001575,42.56,78228.74,0.0,0.98939,1e-05,2.19033]
[1777654002206,42.56,78228.19,0.0,0.98939,1e-05,2.19115]
[1777654007242,42.56,78226.45,0.0,0.98937,1e-05,2.19375]
[1777654011269,42.56,78220.38,0.0,0.98932,1e-05,2.20282]
[1777654012277,42.56,78214.41,0.0,0.98927,1e-05,2.21178]
[1777654013284,42.56,78208.81,0.0,0.98922,1e-05,2.22021]
[1777654014817,42.56,78207.13,0.0,0.98921,1e-05,2.22275]
[1777654014838,42.56,78207.13,0.0,0.98921,1e-05,2.22275]
[1777654020333,42.56,78207.21,0.0,0.98921,1e-05,2.22263]
[1777654022858,42.56,78207.2,0.0,0.98921,1e-05,2.22264]
[1777654023078,42.56,78207.2,0.0,0.98921,1e-05,2.22264]
[1777654027386,42.56,78214.02,0.0,0.98927,1e-05,2.21237]
[1777654027713,42.56,78214.02,0.0,0.98927,1e-05,2.21237]
[1777654027825,42.56,78214.02,0.0,0.98927,1e-05,2.21237]
[1777654028160,42.56,78214.02,0.0,0.98927,1e-05,2.21237]
[1777654028331,42.56,78214.02,0.0,0.98927,1e-05,2.21237]
[1777654028393,42.56,78208.85,0.0,0.98922,1e-05,2.22015]
[1777654031360,42.56,78207.42,0.0,0.98921,1e-05,2.22231]
[1777654031414,42.56,78203.02,0.0,0.98917,1e-05,2.22896]
[1777654031514,42.56,78203.02,0.0,0.98917,1e-05,2.22896]
[1777654031583,42.56,78203.02,0.0,0.98917,1e-05,2.22896]
[1777654032421,42.56,78198.17,0.0,0.98913,1e-05,2.2363]
[1777654034435,42.56,78198.39,0.0,0.98913,1e-05,2.23597]
[1777654037661,42.56,78197.59,0.0,0.98913,1e-05,2.23718]
[1777654037828,42.56,78197.59,0.0,0.98913,1e-05,2.23718]
[1777654037858,42.56,78197.59,0.0,0.98913,1e-05,2.23718]
[1777654038077,42.56,78197.59,0.0,0.98913,1e-05,2.23718]
[1777654038477,42.56,78194.51,0.0,0.9891,1e-05,2.24186]
[1777654039472,42.56,78189.14,0.0,0.98905,1e-05,2.25003]
[1777654041486,42.56,78190.74,0.0,0.98907,1e-05,2.24759]
[1777654042503,42.56,78190.74,0.0,0.98907,1e-05,2.24759]
[1777654042577,42.56,78190.74,0.0,0.98907,1e-05,2.24759]
[1777654044146,42.56,78192.6,0.0,0.98908,1e-05,2.24476]
[1777654044333,42.56,78192.6,0.0,0.98908,1e-05,2.24476]
[1777654044347,42.56,78198.53,0.0,0.98913,1e-05,2.23576]
[1777654046688,42.56,78200.39,0.0,0.98915,1e-05,2.23294]
[1777654046833,42.56,78200.39,0.0,0.98915,1e-05,2.23294]
[1777654046857,42.56,78207.79,0.0,0.98921,1e-05,2.22175]
[1777654048534,42.56,78210.96,0.0,0.98924,1e-05,2.21697]
[1777654052271,42.56,78208.53,0.0,0.98922,1e-05,2.22063]
[1777654052331,42.56,78208.53,0.0,0.98922,1e-05,2.22063]
[1777654052354,42.56,78210.06,0.0,0.98924,1e-05,2.21702]
[1777654052522,42.56,78210.06,0.0,0.98924,1e-05,2.21702]
[1777654052578,42.56,78210.06,0.0,0.98924,1e-05,2.21702]
[1777654056157,42.56,78210.9,0.0,0.98925,1e-05,2.21575]
[1777654056333,42.56,78210.9,0.0,0.98925,1e-05,2.21575]
[1777654057233,42.56,78210.38,0.0,0.98924,1e-05,2.21654]
[1777654057330,42.56,78210.38,0.0,0.98924,1e-05,2.21654]
[1777654057365,42.56,78211.59,0.0,0.98925,1e-05,2.21471]
[1777654059968,42.56,78210.57,0.0,0.98924,1e-05,2.21625]
[1777654060081,42.56,78210.57,0.0,0.98924,1e-05,2.21625]
[1777654060620,42.56,78216.4,0.0,0.98929,1e-05,2.20749]
[1777654066241,42.56,78218.75,0.0,0.98931,1e-05,2.20396]
[1777654066326,42.56,78218.75,0.0,0.98931,1e-05,2.20396]
[1777654066469,42.56,78218.75,0.0,0.98931,1e-05,2.20396]
[1777654066343,42.56,78221.98,0.0,0.98934,1e-05,2.19913]
[1777654066579,42.56,78221.98,0.0,0.98934,1e-05,2.19913]
[1777654071697,42.56,78220.53,0.0,0.98933,1e-05,2.2013]
[1777654073040,42.56,78220.53,0.0,0.98933,1e-05,2.2013]
[1777654073074,42.56,78220.53,0.0,0.98933,1e-05,2.2013]
[1777654073317,42.56,78220.53,0.0,0.98933,1e-05,2.2013]
[1777654073332,42.56,78220.53,0.0,0.98933,1e-05,2.2013]
[1777654073414,42.56,78219.05,0.0,0.98932,1e-05,2.20351]
[1777654078746,42.56,78220.33,0.0,0.98933,1e-05,2.20159]
[1777654080987,42.56,78220.13,0.0,0.98932,1e-05,2.20189]
[1777654081074,42.56,78220.13,0.0,0.98932,1e-05,2.20189]
[1777654081449,42.56,78220.13,0.0,0.98932,1e-05,2.20189]
[1777654081491,42.56,78212.37,0.0,0.98926,1e-05,2.21354]
[1777654081583,42.56,78212.37,0.0,0.98926,1e-05,2.21354]
[1777654081767,42.56,78207.25,0.0,0.98921,1e-05,2.22125]
[1777654086802,42.56,78206.66,0.0,0.98921,1e-05,2.22214]
[1777654087809,42.56,78201.5,0.0,0.98917,1e-05,2.22994]
[1777654089407,42.56,78201.5,0.0,0.98917,1e-05,2.22994]
[1777654089475,42.56,78198.46,0.0,0.98914,1e-05,2.23454]
[1777654089578,42.56,78198.46,0.0,0.98914,1e-05,2.23454]
[1777654090070,42.56,78198.46,0.0,0.98914,1e-05,2.23454]
[1777654090332,42.56,78198.46,0.0,0.98914,1e-05,2.23454]
[1777654090381,42.56,78198.92,0.0,0.98914,1e-05,2.23385]
[1777654091844,42.56,78192.61,0.0,0.98909,1e-05,2.24343]
[1777654092851,42.56,78184.86,0.0,0.98902,1e-05,2.25524]
[1777654093596,42.56,78184.86,0.0,0.98902,1e-05,2.25524]
[1777654093831,42.56,78184.86,0.0,0.98902,1e-05,2.25524]
[1777654094140,42.56,78184.86,0.0,0.98902,1e-05,2.25524]
[1777654094329,42.56,78184.86,0.0,0.98902,1e-05,2.25524]
[1777654094403,42.56,78185.03,0.0,0.98902,1e-05,2.25498]
[1777654097885,42.56,78189.23,0.0,0.98906,1e-05,2.24857]
[1777654099234,42.56,78189.23,0.0,0.98906,1e-05,2.24857]
[1777654099324,42.56,78189.23,0.0,0.98906,1e-05,2.24857]
[1777654099426,42.56,78188.05,0.0,0.98905,1e-05,2.25037]
[1777654099675,42.56,78188.05,0.0,0.98905,1e-05,2.25037]
[1777654099831,42.56,78188.05,0.0,0.98905,1e-05,2.25037]
[1777654102921,42.56,78184.39,0.0,0.98902,1e-05,2.25596]
[1777654103806,42.56,78184.39,0.0,0.98902,1e-05,2.25596]
[1777654103830,42.56,78184.39,0.0,0.98902,1e-05,2.25596]
[1777654104112,42.56,78184.39,0.0,0.98902,1e-05,2.25596]
[1777654104326,42.56,78184.39,0.0,0.98902,1e-05,2.25596]
[1777654104426,42.56,78184.99,0.0,0.98902,1e-05,2.25504]
[1777654106764,42.56,78184.2,0.0,0.98902,1e-05,2.25625]
[1777654106829,42.56,78184.2,0.0,0.98902,1e-05,2.25625]
[1777654109264,42.56,78183.67,0.0,0.98901,1e-05,2.25706]
[1777654109326,42.56,78183.67,0.0,0.98901,1e-05,2.25706]
[1777654109971,42.56,78179.5,0.0,0.98897,1e-05,2.26344]
[1777654110826,42.56,78179.5,0.0,0.98897,1e-05,2.26344]
[1777654110978,42.56,78177.71,0.0,0.98896,1e-05,2.26618]
[1777654113059,42.56,78177.77,0.0,0.98897,1e-05,2.26476]
[1777654113075,42.56,78177.77,0.0,0.98897,1e-05,2.26476]
[1777654113101,42.56,78182.03,0.0,0.989,1e-05,2.25824]
[1777654113999,42.56,78184.72,0.0,0.98903,1e-05,2.25413]
[1777654115016,42.56,78183.0,0.0,0.98901,1e-05,2.25675]
[1777654118079,42.56,78181.76,0.0,0.989,1e-05,2.25865]
[1777654118329,42.56,78181.76,0.0,0.989,1e-05,2.25865]
[1777654122827,42.56,78181.94,0.0,0.989,1e-05,2.25837]
[1777654123074,42.56,78181.94,0.0,0.989,1e-05,2.25837]
[1777654123336,42.56,78181.94,0.0,0.989,1e-05,2.25837]
[1777654123420,42.56,78181.06,0.0,0.98899,1e-05,2.25972]
[1777654125077,42.56,78171.17,0.0,0.98891,1e-05,2.27489]
[1777654126084,42.56,78166.93,0.0,0.98887,1e-05,2.28142]
[1777654126665,42.56,78166.93,0.0,0.98887,1e-05,2.28142]
[1777654126833,42.56,78166.93,0.0,0.98887,1e-05,2.28142]
[1777654127090,42.56,78166.22,0.0,0.98886,1e-05,2.28252]
[1777654132128,42.56,78165.08,0.0,0.98885,1e-05,2.28428]
[1777654133229,42.56,78165.08,0.0,0.98885,1e-05,2.28428]
[1777654133328,42.56,78165.08,0.0,0.98885,1e-05,2.28428]
[1777654136459,42.56,78164.88,0.0,0.98885,1e-05,2.28459]
[1777654136574,42.56,78164.88,0.0,0.98885,1e-05,2.28459]
[1777654136560,42.56,78165.01,0.0,0.98885,1e-05,2.28438]
[1777654137402,42.56,78165.01,0.0,0.98885,1e-05,2.28438]
[1777654137581,42.56,78165.01,0.0,0.98885,1e-05,2.28438]
[1777654137442,42.56,78165.72,0.0,0.98886,1e-05,2.28329]
[1777654142995,42.56,78167.12,0.0,0.98887,1e-05,2.28113]
[1777654143078,42.56,78167.12,0.0,0.98887,1e-05,2.28113]
[1777654143205,42.56,78168.93,0.0,0.98889,1e-05,2.27834]
[1777654144212,42.56,78170.84,0.0,0.98891,1e-05,2.2754]
[1777654148172,42.56,78170.88,0.0,0.98891,1e-05,2.27534]
[1777654148332,42.56,78170.88,0.0,0.98891,1e-05,2.27534]
[1777654150254,42.56,78178.96,0.0,0.98898,1e-05,2.26293]
[1777654150840,42.56,78178.96,0.0,0.98898,1e-05,2.26293]
[1777654151265,42.56,78185.52,0.0,0.98903,1e-05,2.2529]
[1777654151775,42.56,78185.52,0.0,0.98903,1e-05,2.2529]
[1777654151833,42.56,78185.52,0.0,0.98903,1e-05,2.2529]
[1777654157053,42.56,78183.42,0.0,0.98902,1e-05,2.25611]
[1777654157078,42.56,78183.42,0.0,0.98902,1e-05,2.25611]
[1777654157307,42.56,78183.53,0.0,0.98902,1e-05,2.25594]
[1777654160749,42.56,78187.1,0.0,0.98905,1e-05,2.25049]
[1777654160832,42.56,78187.1,0.0,0.98905,1e-05,2.25049]
[1777654164849,42.56,78183.84,0.0,0.98902,1e-05,2.25547]
[1777654165076,42.56,78183.84,0.0,0.98902,1e-05,2.25547]
[1777654165219,42.56,78183.84,0.0,0.98902,1e-05,2.25547]
[1777654165328,42.56,78183.84,0.0,0.98902,1e-05,2.25547]
[1777654165363,42.56,78185.06,0.0,0.98903,1e-05,2.25361]
[1777654170397,42.56,78182.88,0.0,0.98901,1e-05,2.25694]
[1777654172035,42.56,78183.04,0.0,0.98902,1e-05,2.25536]
[1777654172080,42.56,78183.04,0.0,0.98902,1e-05,2.25536]
[1777654177447,42.56,78183.4,0.0,0.98902,1e-05,2.25482]
[1777654182483,42.56,78181.72,0.0,0.98901,1e-05,2.25738]
[1777654184029,42.56,78181.66,0.0,0.98901,1e-05,2.25747]
[1777654184080,42.56,78181.66,0.0,0.98901,1e-05,2.25747]
[1777654184713,42.56,78182.44,0.0,0.98901,1e-05,2.25628]
[1777654184827,42.56,78182.44,0.0,0.98901,1e-05,2.25628]
[1777654185504,42.56,78182.98,0.0,0.98902,1e-05,2.25546]
[1777654188859,42.56,78184.63,0.0,0.98903,1e-05,2.25294]
[1777654189078,42.56,78184.63,0.0,0.98903,1e-05,2.25294]
[1777654194566,42.56,78182.41,0.0,0.98901,1e-05,2.25633]
[1777654195228,42.56,78182.41,0.0,0.98901,1e-05,2.25633]
[1777654195327,42.56,78182.41,0.0,0.98901,1e-05,2.25633]
[1777654195574,42.56,78181.91,0.0,0.98901,1e-05,2.25709]
[1777654195665,42.56,78181.91,0.0,0.98901,1e-05,2.25709]
[1777654195826,42.56,78181.91,0.0,0.98901,1e-05,2.25709]
[1777654201616,42.56,78182.46,0.0,0.98901,1e-05,2.25625]
[1777654201927,42.56,78182.46,0.0,0.98901,1e-05,2.25625]
[1777654202083,42.56,78182.46,0.0,0.98901,1e-05,2.25625]
[1777654202708,42.56,78181.1,0.0,0.989,1e-05,2.25833]
[1777654202827,42.56,78181.1,0.0,0.989,1e-05,2.25833]
[1777654203630,42.56,78181.78,0.0,0.98901,1e-05,2.25729]
[1777654208448,42.56,78182.76,0.0,0.98902,1e-05,2.25579]
[1777654208576,42.56,78182.76,0.0,0.98902,1e-05,2.25579]
[1777654209671,42.56,78174.59,0.0,0.98894,1e-05,2.2683]
[1777654212693,42.56,78167.4,0.0,0.98888,1e-05,2.27936]
[1777654213738,42.56,78167.4,0.0,0.98888,1e-05,2.27936]
[1777654213825,42.56,78167.4,0.0,0.98888,1e-05,2.27936]
[1777654213839,42.56,78164.21,0.0,0.98885,1e-05,2.28428]
[1777654219741,42.56,78159.16,0.0,0.98881,1e-05,2.29209]
[1777654224777,42.56,78158.07,0.0,0.9888,1e-05,2.29378]
[1777654226791,42.56,78162.32,0.0,0.98884,1e-05,2.2872]
[1777654231825,42.56,78161.31,0.0,0.98883,1e-05,2.28742]
[1777654236861,42.56,78160.34,0.0,0.98883,1e-05,2.28892]
[1777654241896,42.56,78160.73,0.0,0.98883,1e-05,2.28832]
[1777654246931,42.56,78160.62,0.0,0.98883,1e-05,2.28849]
[1777654252972,42.56,78160.03,0.0,0.98882,1e-05,2.2894]
[1777654257002,42.56,78167.17,0.0,0.98889,1e-05,2.27838]
[1777654261031,42.56,78172.88,0.0,0.98894,1e-05,2.2696]
[1777654264599,42.56,78174.36,0.0,0.98895,1e-05,2.26733]
[1777654264700,42.56,78180.43,0.0,0.989,1e-05,2.25803]
[1777654266069,42.56,78186.59,0.0,0.98906,1e-05,2.24862]
[1777654267447,42.56,78186.59,0.0,0.98906,1e-05,2.24862]
[1777654267499,42.56,78195.28,0.0,0.98913,1e-05,2.23541]
[1777654268461,42.56,78195.28,0.0,0.98913,1e-05,2.23541]
[1777654268582,42.56,78195.28,0.0,0.98913,1e-05,2.23541]
[1777654268617,42.56,78196.18,0.0,0.98914,1e-05,2.23405]
[1777654274126,42.56,78198.68,0.0,0.98916,1e-05,2.23026]
[1777654279163,42.56,78199.05,0.0,0.98916,1e-05,2.2297]
[1777654284198,42.56,78199.58,0.0,0.98917,1e-05,2.2289]
[1777654289233,42.56,78197.98,0.0,0.98915,1e-05,2.23132]
[1777654294268,42.56,78197.87,0.0,0.98916,1e-05,2.23017]
[1777654298297,42.56,78215.09,0.0,0.98931,1e-05,2.20422]
[1777654299303,42.56,78216.64,0.0,0.98932,1e-05,2.2019]
[1777654304339,42.56,78218.64,0.0,0.98934,1e-05,2.19891]
[1777654305369,42.56,78218.64,0.0,0.98934,1e-05,2.19891]
[1777654305484,42.56,78218.64,0.0,0.98934,1e-05,2.19891]
[1777654306353,42.56,78237.67,0.0,0.9895,1e-05,2.17058]
[1777654307360,42.56,78240.72,0.0,0.98952,1e-05,2.16607]
[1777654309573,42.56,78239.39,0.0,0.98951,1e-05,2.16804]
[1777654309685,42.56,78239.75,0.0,0.98951,1e-05,2.1675]
[1777654309833,42.56,78239.75,0.0,0.98951,1e-05,2.1675]
[1777654314409,42.56,78246.18,0.0,0.98957,1e-05,2.15801]
[1777654316423,42.56,78238.45,0.0,0.9895,1e-05,2.16943]
[1777654317430,42.56,78232.64,0.0,0.98945,1e-05,2.17804]
[1777654319578,42.56,78233.64,0.0,0.98946,1e-05,2.17655]
[1777654321458,42.56,78213.71,0.0,0.98929,1e-05,2.20629]
[1777654322465,42.56,78208.85,0.0,0.98925,1e-05,2.2136]
[1777654326242,42.56,78206.46,0.0,0.98923,1e-05,2.2172]
[1777654326327,42.56,78206.46,0.0,0.98923,1e-05,2.2172]
[1777654326493,42.56,78206.28,0.0,0.98923,1e-05,2.21747]
[1777654329388,42.56,78207.04,0.0,0.98924,1e-05,2.21632]
[1777654329576,42.56,78207.04,0.0,0.98924,1e-05,2.21632]
[1777654334604,42.56,78206.48,0.0,0.98923,1e-05,2.21717]
[1777654334703,42.56,78207.45,0.0,0.98924,1e-05,2.2157]
[1777654334827,42.56,78207.45,0.0,0.98924,1e-05,2.2157]
[1777654338577,42.56,78198.75,0.0,0.98917,1e-05,2.22884]
[1777654340591,42.56,78191.1,0.0,0.9891,1e-05,2.24044]
[1777654344110,42.56,78188.94,0.0,0.98908,1e-05,2.24372]
[1777654344329,42.56,78188.94,0.0,0.98908,1e-05,2.24372]
[1777654346632,42.56,78180.46,0.0,0.98901,1e-05,2.25665]
[1777654347640,42.56,78176.34,0.0,0.98897,1e-05,2.26296]
[1777654349328,42.56,78176.12,0.0,0.98897,1e-05,2.2633]
[1777654349586,42.56,78176.12,0.0,0.98897,1e-05,2.2633]
[1777654349654,42.56,78176.0,0.0,0.98897,1e-05,2.26348]
[1777654352023,42.56,78176.3,0.0,0.98898,1e-05,2.26169]
[1777654352075,42.56,78176.3,0.0,0.98898,1e-05,2.26169]
[1777654354689,42.56,78180.5,0.0,0.98901,1e-05,2.25527]
[1777654355696,42.56,78186.08,0.0,0.98906,1e-05,2.24675]
[1777654356945,42.56,78185.52,0.0,0.98906,1e-05,2.24761]
[1777654357078,42.56,78185.52,0.0,0.98906,1e-05,2.24761]
[1777654357710,42.56,78184.56,0.0,0.98905,1e-05,2.24907]
[1777654358004,42.56,78184.56,0.0,0.98905,1e-05,2.24907]
[1777654358079,42.56,78184.56,0.0,0.98905,1e-05,2.24907]
[1777654363752,42.56,78186.09,0.0,0.98906,1e-05,2.24674]
[1777654364766,42.56,78190.53,0.0,0.9891,1e-05,2.23998]
[1777654366780,42.56,78195.25,0.0,0.98914,1e-05,2.23282]
[1777654368110,42.56,78196.47,0.0,0.98915,1e-05,2.23097]
[1777654368334,42.56,78196.47,0.0,0.98915,1e-05,2.23097]
[1777654368794,42.56,78198.14,0.0,0.98917,1e-05,2.22844]
[1777654369150,42.56,78198.14,0.0,0.98917,1e-05,2.22844]
[1777654369326,42.56,78198.14,0.0,0.98917,1e-05,2.22844]
[1777654374836,42.56,78194.96,0.0,0.98914,1e-05,2.23326]
[1777654376710,42.56,78194.96,0.0,0.98914,1e-05,2.23326]
[1777654376811,42.56,78195.39,0.0,0.98914,1e-05,2.23261]
[1777654376832,42.56,78195.39,0.0,0.98914,1e-05,2.23261]
[1777654377236,42.56,78195.39,0.0,0.98914,1e-05,2.23261]
[1777654377330,42.56,78195.39,0.0,0.98914,1e-05,2.23261]
[1777654382057,42.56,78197.19,0.0,0.98916,1e-05,2.22988]
[1777654382084,42.56,78197.19,0.0,0.98916,1e-05,2.22988]
[1777654382545,42.56,78197.19,0.0,0.98916,1e-05,2.22988]
[1777654382578,42.56,78197.19,0.0,0.98916,1e-05,2.22988]
[1777654382594,42.56,78197.83,0.0,0.98916,1e-05,2.22891]
[1777654387927,42.56,78199.16,0.0,0.98918,1e-05,2.2269]
[1777654390064,42.56,78199.09,0.0,0.98918,1e-05,2.22701]
[1777654390080,42.56,78199.09,0.0,0.98918,1e-05,2.22701]
[1777654390165,42.56,78198.31,0.0,0.98917,1e-05,2.22819]
[1777654391122,42.56,78198.31,0.0,0.98917,1e-05,2.22819]
[1777654391325,42.56,78198.31,0.0,0.98917,1e-05,2.22819]
[1777654397591,42.56,78198.15,0.0,0.98917,1e-05,2.22843]
[1777654397834,42.56,78198.15,0.0,0.98917,1e-05,2.22843]
[1777654397632,42.56,78197.48,0.0,0.98916,1e-05,2.22944]
[1777654397997,42.56,78202.36,0.0,0.9892,1e-05,2.22207]
[1777654400014,42.56,78216.37,0.0,0.98932,1e-05,2.201]
[1777654401018,42.56,78218.09,0.0,0.98934,1e-05,2.19843]
[1777654403031,42.56,78213.57,0.0,0.9893,1e-05,2.2052]
[1777654405702,42.56,78212.38,0.0,0.98929,1e-05,2.20698]
[1777654405828,42.56,78212.38,0.0,0.98929,1e-05,2.20698]
[1777654410379,42.56,78210.37,0.0,0.98927,1e-05,2.21]
[1777654410581,42.56,78210.37,0.0,0.98927,1e-05,2.21]
[1777654410682,42.56,78210.14,0.0,0.98927,1e-05,2.21035]
[1777654412860,42.56,78211.0,0.0,0.98928,1e-05,2.20775]
[1777654413076,42.56,78210.93,0.0,0.98928,1e-05,2.20785]
[1777654417245,42.56,78212.09,0.0,0.98929,1e-05,2.20611]
[1777654417329,42.56,78212.09,0.0,0.98929,1e-05,2.20611]
[1777654417539,42.56,78212.09,0.0,0.98929,1e-05,2.20611]
[1777654417580,42.56,78212.09,0.0,0.98929,1e-05,2.20611]
[1777654417586,42.56,78212.95,0.0,0.9893,1e-05,2.20482]
[1777654422165,42.56,78207.64,0.0,0.98926,1e-05,2.2128]
[1777654424403,42.56,78204.31,0.0,0.98923,1e-05,2.21781]
[1777654424582,42.56,78204.31,0.0,0.98923,1e-05,2.21781]
[1777654424597,42.56,78203.82,0.0,0.98922,1e-05,2.21855]
[1777654425065,42.56,78203.82,0.0,0.98922,1e-05,2.21855]
[1777654425079,42.56,78203.82,0.0,0.98922,1e-05,2.21855]
[1777654426194,42.56,78208.42,0.0,0.98926,1e-05,2.21162]
[1777654429178,42.56,78208.43,0.0,0.98926,1e-05,2.21161]
[1777654429289,42.56,78208.43,0.0,0.98926,1e-05,2.21161]
[1777654429328,42.56,78208.43,0.0,0.98926,1e-05,2.21161]
[1777654429331,42.56,78208.79,0.0,0.98926,1e-05,2.21107]
[1777654434251,42.56,78216.28,0.0,0.98933,1e-05,2.19983]
[1777654435224,42.56,78216.28,0.0,0.98933,1e-05,2.19983]
[1777654435330,42.56,78216.28,0.0,0.98933,1e-05,2.19983]
[1777654435419,42.56,78220.07,0.0,0.98936,1e-05,2.19416]
[1777654436057,42.56,78220.07,0.0,0.98936,1e-05,2.19416]
[1777654436080,42.56,78220.07,0.0,0.98936,1e-05,2.19416]
[1777654440293,42.56,78215.04,0.0,0.98932,1e-05,2.20169]
[1777654441300,42.56,78210.66,0.0,0.98928,1e-05,2.20826]
[1777654443327,42.56,78206.88,0.0,0.98925,1e-05,2.21394]
[1777654443581,42.56,78206.88,0.0,0.98925,1e-05,2.21394]
[1777654443762,42.56,78206.88,0.0,0.98925,1e-05,2.21394]
[1777654443831,42.56,78206.88,0.0,0.98925,1e-05,2.21394]
[1777654443774,42.56,78206.15,0.0,0.98924,1e-05,2.21504]
[1777654448350,42.56,78213.54,0.0,0.98931,1e-05,2.20394]
[1777654449429,42.56,78213.54,0.0,0.98931,1e-05,2.20394]
[1777654449654,42.56,78213.54,0.0,0.98931,1e-05,2.20394]
[1777654449748,42.56,78215.89,0.0,0.98933,1e-05,2.20041]
[1777654450389,42.56,78215.89,0.0,0.98933,1e-05,2.20041]
[1777654450577,42.56,78215.89,0.0,0.98933,1e-05,2.20041]
[1777654453384,42.56,78221.85,0.0,0.98938,1e-05,2.1915]
[1777654454391,42.56,78229.69,0.0,0.98944,1e-05,2.17983]
[1777654455398,42.56,78234.96,0.0,0.98949,1e-05,2.17201]
[1777654457805,42.56,78240.7,0.0,0.98953,1e-05,2.16352]
[1777654458024,42.56,78240.7,0.0,0.98953,1e-05,2.16352]
[1777654458418,42.56,78240.44,0.0,0.98953,1e-05,2.1639]
[1777654459841,42.56,78240.44,0.0,0.98953,1e-05,2.1639]
[1777654460499,42.56,78241.64,0.0,0.98954,1e-05,2.16213]
[1777654460579,42.56,78241.64,0.0,0.98954,1e-05,2.16213]
[1777654466477,42.53,78243.61,0.0,0.98961,1e-05,2.15085]
[1777654467632,42.53,78243.61,0.0,0.98961,1e-05,2.15085]
[1777654467834,42.53,78243.61,0.0,0.98961,1e-05,2.15085]
[1777654467682,42.53,78243.57,0.0,0.98961,1e-05,2.14972]
[1777654468149,42.53,78243.57,0.0,0.98961,1e-05,2.14972]
[1777654468332,42.53,78243.57,0.0,0.98961,1e-05,2.14972]
[1777654468491,42.52,78243.95,0.0,0.98962,1e-05,2.14798]
[1777654469829,42.52,78243.95,0.0,0.98962,1e-05,2.14798]
[1777654470505,42.52,78243.08,0.0,0.98963,1e-05,2.1469]
[1777654472336,42.51,78241.73,0.0,0.98963,1e-05,2.14642]
[1777654472582,42.51,78241.73,0.0,0.98963,1e-05,2.14642]
[1777654472745,42.51,78241.73,0.0,0.98963,1e-05,2.14642]
[1777654472832,42.51,78241.73,0.0,0.98963,1e-05,2.14642]
[1777654472796,42.51,78240.25,0.0,0.98962,1e-05,2.14742]
[1777654477554,42.48,78246.41,0.0,0.98971,1e-05,2.13253]
[1777654478741,42.48,78246.41,0.0,0.98971,1e-05,2.13253]
[1777654478832,42.48,78246.41,0.0,0.98971,1e-05,2.13253]
[1777654478840,42.48,78249.82,0.0,0.98974,1e-05,2.12641]
[1777654479634,42.48,78249.82,0.0,0.98974,1e-05,2.12641]
[1777654479838,42.48,78249.82,0.0,0.98974,1e-05,2.12641]
[1777654481464,42.47,78250.14,0.0,0.98976,1e-05,2.12368]
[1777654481582,42.47,78259.12,0.0,0.98984,1e-05,2.1095]
[1777654482589,42.46,78265.46,0.0,0.98989,1e-05,2.09923]
[1777654483596,42.46,78274.91,0.0,0.98998,1e-05,2.08454]
[1777654484764,42.46,78274.91,0.0,0.98998,1e-05,2.08454]
[1777654484814,42.46,78281.11,0.0,0.99003,1e-05,2.07461]
[1777654486616,42.45,78284.2,0.0,0.99007,1e-05,2.06816]
[1777654491652,42.43,78279.26,0.0,0.99005,1e-05,2.07018]
[1777654493133,42.42,78279.06,0.0,0.99006,1e-05,2.06945]
[1777654493333,42.42,78279.06,0.0,0.99006,1e-05,2.06945]
[1777654493670,42.42,78280.72,0.0,0.99008,1e-05,2.06607]
[1777654494449,42.42,78280.72,0.0,0.99008,1e-05,2.06607]
[1777654494577,42.42,78280.72,0.0,0.99008,1e-05,2.06607]
[1777654498433,42.4,78285.42,0.0,0.99014,1e-05,2.0554]
[1777654498576,42.4,78285.42,0.0,0.99014,1e-05,2.0554]
[1777654500946,42.4,78287.66,0.0,0.99017,1e-05,2.05025]
[1777654501086,42.39,78288.02,0.0,0.99017,1e-05,2.04876]
[1777654501726,42.39,78290.5,0.0,0.9902,1e-05,2.04428]
[1777654502915,42.39,78290.5,0.0,0.9902,1e-05,2.04428]
[1777654503078,42.39,78288.64,0.0,0.99019,1e-05,2.04595]
[1777654504747,42.38,78293.34,0.0,0.99024,1e-05,2.03737]
[1777654507768,42.37,78299.09,0.0,0.9903,1e-05,2.02643]
[1777654508775,42.36,78303.76,0.0,0.99034,1e-05,2.01895]
[1777654510399,42.36,78303.83,0.0,0.99035,1e-05,2.01793]
[1777654510454,42.36,78303.83,0.0,0.99035,1e-05,2.01793]
[1777654510789,42.36,78305.59,0.0,0.99036,1e-05,2.01455]
[1777654511796,42.35,78309.45,0.0,0.9904,1e-05,2.00825]
[1777654512803,42.35,78314.67,0.0,0.99044,1e-05,2.00008]
[1777654514863,42.35,78316.83,0.0,0.99047,1e-05,1.99619]
[1777654514881,42.34,78317.0,0.0,0.99047,1e-05,1.99508]
[1777654515079,42.34,78317.0,0.0,0.99047,1e-05,1.99508]
[1777654515472,42.34,78317.0,0.0,0.99047,1e-05,1.99508]
[1777654515577,42.34,78317.0,0.0,0.99047,1e-05,1.99508]
[1777654515824,42.34,78318.1,0.0,0.99049,1e-05,1.99268]
[1777654520858,42.32,78319.95,0.0,0.99052,1e-05,1.98581]
[1777654522262,42.32,78319.86,0.0,0.99053,1e-05,1.98508]
[1777654522327,42.32,78319.86,0.0,0.99053,1e-05,1.98508]
[1777654522873,42.32,78321.09,0.0,0.99054,1e-05,1.98252]
[1777654523347,42.32,78321.09,0.0,0.99054,1e-05,1.98252]
[1777654523582,42.32,78321.09,0.0,0.99054,1e-05,1.98252]
[1777654524887,42.31,78311.83,0.0,0.99048,1e-05,1.99366]
[1777654525893,42.31,78307.97,0.0,0.99045,1e-05,1.99817]
[1777654526815,42.31,78307.97,0.0,0.99045,1e-05,1.99817]
[1777654526833,42.31,78307.97,0.0,0.99045,1e-05,1.99817]
[1777654526902,42.3,78306.94,0.0,0.99045,1e-05,1.99873]
[1777654527632,42.3,78306.94,0.0,0.99045,1e-05,1.99873]
[1777654527830,42.3,78306.94,0.0,0.99045,1e-05,1.99873]
[1777654531940,42.28,78310.82,0.0,0.99051,1e-05,1.98772]
[1777654532743,42.28,78310.82,0.0,0.99051,1e-05,1.98772]
[1777654532830,42.28,78310.82,0.0,0.99051,1e-05,1.98772]
[1777654532946,42.28,78320.85,0.0,0.99059,1e-05,1.97297]
[1777654534348,42.28,78320.5,0.0,0.99059,1e-05,1.9726]
[1777654534578,42.28,78320.5,0.0,0.99059,1e-05,1.9726]
[1777654534960,42.27,78320.3,0.0,0.9906,1e-05,1.97204]
[1777654539995,42.26,78321.71,0.0,0.99063,1e-05,1.96598]
[1777654542844,42.25,78321.86,0.0,0.99064,1e-05,1.96496]
[1777654542926,42.25,78320.04,0.0,0.99063,1e-05,1.96583]
[1777654543080,42.25,78320.04,0.0,0.99063,1e-05,1.96583]
[1777654543816,42.25,78320.04,0.0,0.99063,1e-05,1.96583]
[1777654543828,42.25,78320.04,0.0,0.99063,1e-05,1.96583]
[1777654543862,42.25,78319.83,0.0,0.99063,1e-05,1.96531]
[1777654547891,42.24,78319.82,0.0,0.99064,1e-05,1.9637]
[1777654547927,42.23,78317.21,0.0,0.99063,1e-05,1.96567]
[1777654548081,42.23,78317.21,0.0,0.99063,1e-05,1.96567]
[1777654548260,42.23,78317.21,0.0,0.99063,1e-05,1.96567]
[1777654548329,42.23,78317.21,0.0,0.99063,1e-05,1.96567]
[1777654548362,42.23,78314.27,0.0,0.99061,1e-05,1.96891]
[1777654551072,42.22,78317.01,0.0,0.99064,1e-05,1.96351]
[1777654556305,42.21,78317.2,0.0,0.99066,1e-05,1.96004]
[1777654556331,42.21,78317.2,0.0,0.99066,1e-05,1.96004]
[1777654556463,42.2,78317.15,0.0,0.99067,1e-05,1.95852]
[1777654557432,42.2,78317.15,0.0,0.99067,1e-05,1.95852]
[1777654557578,42.2,78317.15,0.0,0.99067,1e-05,1.95852]
[1777654561963,42.19,78317.52,0.0,0.99069,1e-05,1.95566]
[1777654561965,42.19,78318.95,0.0,0.99071,1e-05,1.95214]
[1777654562081,42.19,78318.95,0.0,0.99071,1e-05,1.95214]
[1777654562506,42.19,78318.95,0.0,0.99071,1e-05,1.95214]
[1777654562576,42.19,78318.95,0.0,0.99071,1e-05,1.95214]
[1777654562668,42.19,78318.56,0.0,0.99071,1e-05,1.9519]
[1777654568192,42.17,78317.94,0.0,0.99073,1e-05,1.94813]
[1777654573227,42.15,78319.58,0.0,0.99076,1e-05,1.9421]
[1777654575540,42.15,78320.64,0.0,0.99077,1e-05,1.94066]
[1777654575575,42.15,78320.64,0.0,0.99077,1e-05,1.94066]
[1777654575642,42.15,78321.22,0.0,0.99077,1e-05,1.93987]
[1777654576526,42.15,78321.22,0.0,0.99077,1e-05,1.93987]
[1777654576576,42.15,78321.22,0.0,0.99077,1e-05,1.93987]
[1777654577255,42.15,78323.23,0.0,0.99079,1e-05,1.93638]
[1777654578262,42.15,78329.07,0.0,0.99084,1e-05,1.92771]
[1777654579678,42.15,78329.07,0.0,0.99084,1e-05,1.92771]
[1777654579825,42.15,78329.07,0.0,0.99084,1e-05,1.92771]
[1777654579898,42.14,78331.77,0.0,0.99086,1e-05,1.92333]
[1777654582289,42.13,78333.61,0.0,0.99089,1e-05,1.91873]
[1777654584304,42.13,78342.74,0.0,0.99096,1e-05,1.90503]
[1777654585311,42.13,78337.78,0.0,0.99093,1e-05,1.91104]
[1777654586214,42.13,78337.78,0.0,0.99093,1e-05,1.91104]
[1777654586326,42.13,78337.78,0.0,0.99093,1e-05,1.91104]
[1777654586411,42.12,78334.88,0.0,0.99091,1e-05,1.91427]
[1777654587325,42.12,78331.44,0.0,0.99089,1e-05,1.91892]
[1777654588332,42.12,78327.26,0.0,0.99086,1e-05,1.92458]
[1777654590273,42.12,78326.32,0.0,0.99085,1e-05,1.92585]
[1777654590326,42.12,78326.32,0.0,0.99085,1e-05,1.92585]
[1777654591353,42.12,78319.46,0.0,0.9908,1e-05,1.93399]
[1777654592360,42.12,78317.01,0.0,0.99078,1e-05,1.93732]
[1777654594368,42.12,78317.34,0.0,0.99079,1e-05,1.93687]
[1777654594546,42.12,78317.34,0.0,0.99079,1e-05,1.93687]
[1777654595381,42.12,78306.93,0.0,0.99071,1e-05,1.95111]
[1777654596388,42.12,78305.04,0.0,0.99069,1e-05,1.9537]
[1777654597395,42.12,78303.05,0.0,0.99068,1e-05,1.95644]
[1777654598488,42.12,78303.05,0.0,0.99068,1e-05,1.95644]
[1777654598576,42.12,78303.05,0.0,0.99068,1e-05,1.95644]
[1777654602446,42.12,78302.12,0.0,0.99067,1e-05,1.95772]
[1777654602580,42.12,78302.12,0.0,0.99067,1e-05,1.95772]
[1777654602836,42.12,78302.12,0.0,0.99067,1e-05,1.95772]
[1777654602848,42.12,78302.96,0.0,0.99068,1e-05,1.95656]
[1777654604447,42.12,78304.3,0.0,0.99069,1e-05,1.95472]
[1777654604581,42.12,78304.3,0.0,0.99069,1e-05,1.95472]
[1777654605456,42.12,78300.8,0.0,0.99066,1e-05,1.95953]
[1777654606463,42.12,78297.92,0.0,0.99064,1e-05,1.9635]
[1777654607709,42.12,78297.92,0.0,0.99064,1e-05,1.9635]
[1777654607825,42.12,78297.92,0.0,0.99064,1e-05,1.9635]
[1777654607924,42.12,78295.86,0.0,0.99062,1e-05,1.96634]
[1777654609484,42.12,78294.15,0.0,0.99061,1e-05,1.96871]
[1777654610867,42.12,78294.15,0.0,0.99061,1e-05,1.96871]
[1777654611078,42.12,78294.15,0.0,0.99061,1e-05,1.96871]
[1777654610912,42.12,78291.28,0.0,0.99059,1e-05,1.97268]
[1777654613512,42.12,78298.97,0.0,0.99065,1e-05,1.96205]
[1777654614252,42.12,78298.97,0.0,0.99065,1e-05,1.96205]
[1777654614327,42.12,78298.97,0.0,0.99065,1e-05,1.96205]
[1777654615526,42.12,78303.17,0.0,0.99068,1e-05,1.95627]
[1777654616833,42.12,78303.17,0.0,0.99068,1e-05,1.95627]
[1777654616934,42.12,78302.48,0.0,0.99067,1e-05,1.95722]
[1777654618791,42.12,78301.85,0.0,0.99067,1e-05,1.95809]
[1777654618826,42.12,78301.85,0.0,0.99067,1e-05,1.95809]
[1777654621939,42.12,78297.74,0.0,0.99064,1e-05,1.96375]
[1777654622077,42.12,78297.74,0.0,0.99064,1e-05,1.96375]
[1777654622716,42.12,78299.65,0.0,0.99065,1e-05,1.96112]
[1777654622832,42.12,78299.65,0.0,0.99065,1e-05,1.96112]
[1777654622933,42.12,78300.7,0.0,0.99066,1e-05,1.95967]
[1777654624406,42.12,78299.23,0.0,0.99065,1e-05,1.9617]
[1777654624578,42.12,78299.23,0.0,0.99065,1e-05,1.9617]
[1777654627611,42.12,78290.51,0.0,0.99058,1e-05,1.97374]
[1777654632050,42.12,78289.8,0.0,0.99058,1e-05,1.97473]
[1777654632077,42.12,78289.8,0.0,0.99058,1e-05,1.97473]
[1777654633655,42.12,78279.42,0.0,0.9905,1e-05,1.98915]
[1777654635669,42.12,78268.86,0.0,0.99041,1e-05,2.00392]
[1777654636961,42.12,78268.86,0.0,0.99041,1e-05,2.00392]
[1777654637077,42.12,78268.86,0.0,0.99041,1e-05,2.00392]
[1777654637760,42.12,78268.82,0.0,0.99041,1e-05,2.00397]
[1777654637828,42.12,78268.82,0.0,0.99041,1e-05,2.00397]
[1777654637845,42.12,78269.16,0.0,0.99042,1e-05,2.0035]
[1777654638690,42.12,78274.14,0.0,0.99046,1e-05,1.99652]
[1777654639697,42.12,78281.17,0.0,0.99051,1e-05,1.98671]
[1777654641113,42.12,78281.17,0.0,0.99051,1e-05,1.98671]
[1777654641326,42.12,78283.51,0.0,0.99053,1e-05,1.98346]
[1777654646573,42.12,78285.82,0.0,0.99055,1e-05,1.98025]
[1777654646827,42.12,78285.82,0.0,0.99055,1e-05,1.98025]
[1777654648222,42.12,78285.2,0.0,0.99054,1e-05,1.98111]
[1777654648333,42.12,78285.2,0.0,0.99054,1e-05,1.98111]
[1777654648759,42.12,78284.11,0.0,0.99053,1e-05,1.98262]
[1777654650959,42.12,78282.31,0.0,0.99052,1e-05,1.98513]
[1777654651076,42.12,78282.31,0.0,0.99052,1e-05,1.98513]
[1777654651114,42.12,78278.06,0.0,0.99049,1e-05,1.98983]
[1777654656816,42.12,78281.97,0.0,0.99052,1e-05,1.98438]
[1777654658830,42.12,78277.65,0.0,0.99049,1e-05,1.9904]
[1777654660844,42.12,78265.66,0.0,0.9904,1e-05,2.00718]
[1777654661851,42.12,78260.98,0.0,0.99036,1e-05,2.01376]
[1777654662508,42.12,78260.98,0.0,0.99036,1e-05,2.01376]
[1777654662576,42.12,78260.98,0.0,0.99036,1e-05,2.01376]
[1777654663887,42.12,78261.4,0.0,0.99036,1e-05,2.01317]
[1777654664076,42.12,78261.4,0.0,0.99036,1e-05,2.01317]
[1777654664148,42.12,78261.71,0.0,0.99036,1e-05,2.01274]
[1777654666102,42.12,78256.92,0.0,0.99033,1e-05,2.01949]
[1777654667473,42.12,78254.33,0.0,0.99031,1e-05,2.02315]
[1777654667576,42.12,78254.33,0.0,0.99031,1e-05,2.02315]
[1777654672928,42.12,78246.84,0.0,0.99025,1e-05,2.03376]
[1777654674972,42.12,78247.04,0.0,0.99025,1e-05,2.03348]
[1777654675075,42.12,78247.04,0.0,0.99025,1e-05,2.03348]
[1777654677331,42.12,78249.1,0.0,0.99027,1e-05,2.03055]
[1777654677576,42.12,78249.1,0.0,0.99027,1e-05,2.03055]
[1777654677964,42.12,78250.55,0.0,0.99028,1e-05,2.0285]
[1777654679148,42.12,78250.55,0.0,0.99028,1e-05,2.0285]
[1777654679327,42.12,78252.17,0.0,0.99029,1e-05,2.0262]
[1777654681992,42.12,78261.63,0.0,0.99036,1e-05,2.01285]
[1777654683043,42.12,78261.63,0.0,0.99036,1e-05,2.01285]
[1777654683074,42.12,78261.63,0.0,0.99036,1e-05,2.01285]
[1777654683088,42.12,78261.73,0.0,0.99036,1e-05,2.01271]
[1777654684104,42.12,78261.73,0.0,0.99036,1e-05,2.01271]
[1777654684131,42.12,78259.9,0.0,0.99035,1e-05,2.01529]
[1777654684326,42.12,78259.9,0.0,0.99035,1e-05,2.01529]
[1777654686022,42.12,78252.3,0.0,0.99029,1e-05,2.02602]
[1777654686707,42.12,78252.3,0.0,0.99029,1e-05,2.02602]
[1777654686829,42.12,78252.3,0.0,0.99029,1e-05,2.02602]
[1777654687029,42.12,78244.65,0.0,0.99023,1e-05,2.03687]
[1777654690050,42.12,78244.57,0.0,0.99023,1e-05,2.03698]
[1777654693750,42.12,78244.6,0.0,0.99023,1e-05,2.03694]
[1777654693826,42.12,78244.6,0.0,0.99023,1e-05,2.03694]
[1777654696590,42.12,78242.68,0.0,0.99021,1e-05,2.03967]
[1777654696829,42.12,78242.68,0.0,0.99021,1e-05,2.03967]
[1777654697099,42.12,78242.26,0.0,0.99021,1e-05,2.04027]
[1777654700159,42.12,78244.82,0.0,0.99023,1e-05,2.03663]
[1777654700330,42.12,78245.37,0.0,0.99024,1e-05,2.03585]
[1777654701127,42.12,78250.3,0.0,0.99027,1e-05,2.02885]
[1777654702134,42.12,78255.55,0.0,0.99032,1e-05,2.02142]
[1777654702248,42.12,78255.55,0.0,0.99032,1e-05,2.02142]
[1777654702325,42.12,78255.55,0.0,0.99032,1e-05,2.02142]
[1777654702930,42.12,78255.55,0.0,0.99032,1e-05,2.02142]
[1777654703081,42.12,78255.55,0.0,0.99032,1e-05,2.02142]
[1777654703141,42.12,78258.05,0.0,0.99034,1e-05,2.01789]
[1777654707168,42.12,78262.33,0.0,0.99037,1e-05,2.01186]
[1777654708743,42.12,78263.92,0.0,0.99038,1e-05,2.00963]
[1777654708830,42.12,78263.92,0.0,0.99038,1e-05,2.00963]
[1777654712204,42.12,78260.03,0.0,0.99036,1e-05,2.01387]
[1777654713992,42.12,78260.03,0.0,0.99036,1e-05,2.01387]
[1777654714079,42.12,78260.03,0.0,0.99036,1e-05,2.01387]
[1777654714594,42.12,78260.08,0.0,0.99036,1e-05,2.0138]
[1777654714770,42.12,78260.08,0.0,0.99036,1e-05,2.0138]
[1777654714832,42.12,78260.08,0.0,0.99036,1e-05,2.0138]
[1777654714930,42.12,78259.77,0.0,0.99035,1e-05,2.01424]
[1777654720260,42.12,78259.28,0.0,0.99035,1e-05,2.01493]
[1777654722459,42.12,78259.28,0.0,0.99035,1e-05,2.01493]
[1777654722583,42.12,78259.28,0.0,0.99035,1e-05,2.01493]
[1777654722684,42.12,78259.35,0.0,0.99035,1e-05,2.01483]
[1777654728825,42.12,78262.97,0.0,0.99038,1e-05,2.00973]
[1777654734877,42.12,78262.88,0.0,0.99038,1e-05,2.00986]
[1777654735079,42.12,78262.88,0.0,0.99038,1e-05,2.00986]
[1777654735170,42.12,78262.88,0.0,0.99038,1e-05,2.00986]
[1777654735180,42.12,78262.13,0.0,0.99037,1e-05,2.01092]
[1777654735324,42.12,78262.13,0.0,0.99037,1e-05,2.01092]
[1777654740401,42.12,78265.78,0.0,0.9904,1e-05,2.00579]
[1777654742367,42.12,78267.55,0.0,0.99042,1e-05,2.0033]
[1777654742577,42.12,78267.55,0.0,0.99042,1e-05,2.0033]
[1777654742687,42.12,78267.55,0.0,0.99042,1e-05,2.0033]
[1777654742829,42.12,78267.55,0.0,0.99042,1e-05,2.0033]
[1777654742912,42.12,78269.01,0.0,0.99043,1e-05,2.00126]
[1777654748621,42.12,78270.07,0.0,0.99044,1e-05,1.99977]
[1777654748833,42.12,78270.07,0.0,0.99044,1e-05,1.99977]
[1777654748930,42.12,78269.18,0.0,0.99043,1e-05,2.00102]
[1777654749637,42.12,78269.18,0.0,0.99043,1e-05,2.00102]
[1777654749825,42.12,78269.18,0.0,0.99043,1e-05,2.00102]
[1777654753492,42.12,78262.61,0.0,0.99038,1e-05,2.01024]
[1777654754506,42.12,78254.42,0.0,0.99031,1e-05,2.02179]
[1777654755514,42.12,78229.3,0.0,0.99011,1e-05,2.05754]
[1777654756519,42.12,78224.6,0.0,0.99007,1e-05,2.06429]
[1777654759616,42.12,78224.97,0.0,0.99008,1e-05,2.06376]
[1777654759845,42.12,78224.97,0.0,0.99008,1e-05,2.06376]
[1777654759854,42.12,78224.52,0.0,0.99007,1e-05,2.06441]
[1777654761214,42.12,78224.52,0.0,0.99007,1e-05,2.06441]
[1777654761332,42.12,78224.59,0.0,0.99007,1e-05,2.06431]
[1777654762560,42.12,78219.25,0.0,0.99003,1e-05,2.07199]
[1777654765582,42.12,78209.04,0.0,0.98995,1e-05,2.08676]
[1777654767595,42.12,78206.14,0.0,0.98993,1e-05,2.09097]
[1777654770771,42.12,78207.68,0.0,0.98994,1e-05,2.08873]
[1777654770828,42.12,78207.68,0.0,0.98994,1e-05,2.08873]
[1777654771218,42.12,78207.68,0.0,0.98994,1e-05,2.08873]
[1777654770929,42.12,78207.59,0.0,0.98994,1e-05,2.08887]
[1777654771337,42.12,78207.59,0.0,0.98994,1e-05,2.08887]
[1777654776659,42.12,78203.47,0.0,0.98991,1e-05,2.09359]
[1777654779015,42.12,78207.26,0.0,0.98994,1e-05,2.08808]
[1777654779077,42.12,78207.26,0.0,0.98994,1e-05,2.08808]
[1777654779116,42.12,78208.86,0.0,0.98995,1e-05,2.08576]
[1777654780418,42.12,78207.44,0.0,0.98994,1e-05,2.08782]
[1777654780591,42.12,78207.44,0.0,0.98994,1e-05,2.08782]
[1777654785715,42.12,78209.92,0.0,0.98996,1e-05,2.08423]
[1777654785827,42.12,78209.92,0.0,0.98996,1e-05,2.08423]
[1777654785928,42.12,78211.74,0.0,0.98998,1e-05,2.08159]
[1777654786315,42.12,78211.74,0.0,0.98998,1e-05,2.08159]
[1777654786334,42.12,78211.74,0.0,0.98998,1e-05,2.08159]
[1777654787735,42.12,78204.81,0.0,0.98992,1e-05,2.09164]
[1777654789161,42.12,78204.81,0.0,0.98992,1e-05,2.09164]
[1777654789262,42.12,78203.5,0.0,0.98991,1e-05,2.09355]
[1777654789331,42.12,78203.5,0.0,0.98991,1e-05,2.09355]
[1777654791461,42.12,78201.89,0.0,0.9899,1e-05,2.09589]
[1777654791584,42.12,78201.89,0.0,0.9899,1e-05,2.09589]
[1777654796799,42.12,78204.22,0.0,0.98992,1e-05,2.0925]
[1777654799860,42.12,78201.3,0.0,0.98989,1e-05,2.09675]
[1777654800081,42.12,78201.3,0.0,0.98989,1e-05,2.09675]
[1777654800093,42.12,78201.1,0.0,0.98989,1e-05,2.09704]
[1777654800846,42.12,78192.45,0.0,0.98982,1e-05,2.10967]
[1777654801855,42.12,78179.54,0.0,0.98971,1e-05,2.12864]
[1777654802862,42.12,78177.2,0.0,0.98969,1e-05,2.13209]
[1777654804876,42.12,78183.42,0.0,0.98974,1e-05,2.12292]
[1777654806890,42.12,78185.61,0.0,0.98976,1e-05,2.1197]
[1777654808555,42.12,78185.08,0.0,0.98976,1e-05,2.12048]
[1777654808585,42.12,78185.08,0.0,0.98976,1e-05,2.12048]
[1777654808904,42.12,78194.28,0.0,0.98983,1e-05,2.10699]
[1777654809911,42.12,78200.71,0.0,0.98989,1e-05,2.09761]
[1777654811925,42.12,78202.86,0.0,0.9899,1e-05,2.09448]
[1777654812664,42.12,78202.86,0.0,0.9899,1e-05,2.09448]
[1777654812831,42.12,78202.86,0.0,0.9899,1e-05,2.09448]
[1777654812932,42.12,78201.87,0.0,0.9899,1e-05,2.09592]
[1777654814946,42.12,78207.93,0.0,0.98995,1e-05,2.08711]
[1777654816960,42.12,78211.93,0.0,0.98998,1e-05,2.08131]
[1777654819064,42.12,78208.04,0.0,0.98995,1e-05,2.08695]
[1777654819083,42.12,78208.04,0.0,0.98995,1e-05,2.08695]
[1777654824002,42.12,78205.93,0.0,0.98993,1e-05,2.09001]
[1777654824078,42.12,78205.93,0.0,0.98993,1e-05,2.09001]
[1777654824105,42.12,78206.73,0.0,0.98994,1e-05,2.08885]
[1777654824929,42.12,78206.73,0.0,0.98994,1e-05,2.08885]
[1777654825080,42.12,78206.73,0.0,0.98994,1e-05,2.08885]
[1777654826023,42.12,78221.35,0.0,0.99005,1e-05,2.06771]
[1777654827030,42.12,78232.58,0.0,0.99014,1e-05,2.0516]
[1777654828037,42.12,78235.41,0.0,0.99017,1e-05,2.04755]
[1777654831058,42.12,78244.66,0.0,0.99025,1e-05,2.03314]
[1777654834117,42.12,78246.01,0.0,0.99026,1e-05,2.03122]
[1777654834331,42.12,78246.01,0.0,0.99026,1e-05,2.03122]
[1777654834218,42.12,78246.09,0.0,0.99026,1e-05,2.03111]
[1777654835258,42.12,78246.09,0.0,0.99026,1e-05,2.03111]
[1777654835283,42.12,78245.49,0.0,0.99025,1e-05,2.03196]
[1777654841127,42.12,78249.13,0.0,0.99028,1e-05,2.0268]
[1777654842135,42.12,78253.93,0.0,0.99032,1e-05,2.02001]
[1777654843970,42.12,78255.06,0.0,0.99033,1e-05,2.01842]
[1777654844087,42.12,78255.06,0.0,0.99033,1e-05,2.01842]
[1777654844150,42.12,78256.23,0.0,0.99034,1e-05,2.01677]
[1777654846164,42.12,78261.1,0.0,0.99038,1e-05,2.00991]
[1777654847179,42.12,78261.1,0.0,0.99038,1e-05,2.00991]
[1777654847337,42.12,78261.1,0.0,0.99038,1e-05,2.00991]
[1777654853204,42.12,78262.61,0.0,0.99039,1e-05,2.00778]
[1777654853327,42.12,78262.61,0.0,0.99039,1e-05,2.00778]
[1777654855534,42.12,78264.74,0.0,0.99041,1e-05,2.00479]
[1777654855578,42.12,78264.74,0.0,0.99041,1e-05,2.00479]
[1777654856235,42.12,78264.85,0.0,0.99041,1e-05,2.00464]
[1777654861272,42.12,78266.27,0.0,0.99042,1e-05,2.00265]
[1777654863287,42.12,78270.05,0.0,0.99045,1e-05,1.99735]
[1777654866324,42.12,78269.04,0.0,0.99044,1e-05,1.99877]
[1777654866581,42.12,78269.39,0.0,0.99044,1e-05,1.99828]
[1777654867315,42.12,78265.04,0.0,0.99041,1e-05,2.00437]
[1777654872350,42.12,78263.83,0.0,0.9904,1e-05,2.00607]
[1777654872467,42.12,78263.83,0.0,0.9904,1e-05,2.00607]
[1777654872591,42.12,78263.83,0.0,0.9904,1e-05,2.00607]
[1777654873357,42.12,78264.3,0.0,0.9904,1e-05,2.00541]
[1777654874120,42.12,78264.3,0.0,0.9904,1e-05,2.00541]
[1777654874332,42.12,78264.3,0.0,0.9904,1e-05,2.00541]
[1777654880248,42.12,78265.33,0.0,0.99041,1e-05,2.00397]
[1777654880330,42.12,78265.33,0.0,0.99041,1e-05,2.00397]
[1777654882249,42.12,78264.12,0.0,0.9904,1e-05,2.00566]
[1777654882326,42.12,78264.12,0.0,0.9904,1e-05,2.00566]
[1777654882343,42.12,78264.2,0.0,0.9904,1e-05,2.00555]
[1777654884434,42.12,78274.19,0.0,0.99048,1e-05,1.99157]
[1777654885441,42.12,78279.71,0.0,0.99052,1e-05,1.98387]
[1777654886675,42.12,78279.71,0.0,0.99052,1e-05,1.98387]
[1777654886839,42.12,78279.71,0.0,0.99052,1e-05,1.98387]
[1777654886941,42.12,78284.02,0.0,0.99056,1e-05,1.97788]
[1777654888589,42.12,78285.79,0.0,0.99057,1e-05,1.97543]
[1777654888675,42.12,78285.9,0.0,0.99057,1e-05,1.97528]
[1777654891477,42.12,78288.02,0.0,0.99059,1e-05,1.97234]
[1777654891583,42.12,78288.02,0.0,0.99059,1e-05,1.97234]
[1777654897212,42.12,78286.76,0.0,0.99058,1e-05,1.97287]
[1777654897342,42.12,78286.76,0.0,0.99058,1e-05,1.97287]
[1777654897313,42.12,78296.67,0.0,0.99066,1e-05,1.95919]
[1777654897737,42.12,78296.67,0.0,0.99066,1e-05,1.95919]
[1777654897834,42.12,78296.67,0.0,0.99066,1e-05,1.95919]
[1777654897936,42.12,78299.71,0.0,0.99068,1e-05,1.955]
[1777654900546,42.12,78289.96,0.0,0.99061,1e-05,1.96844]
[1777654901553,42.12,78283.46,0.0,0.99056,1e-05,1.97745]
[1777654903314,42.12,78283.46,0.0,0.99056,1e-05,1.97745]
[1777654903329,42.12,78283.46,0.0,0.99056,1e-05,1.97745]
[1777654903356,42.12,78277.51,0.0,0.99051,1e-05,1.98572]
[1777654905175,42.12,78279.04,0.0,0.99052,1e-05,1.98359]
[1777654905329,42.12,78279.04,0.0,0.99052,1e-05,1.98359]
[1777654908603,42.12,78273.45,0.0,0.99048,1e-05,1.99138]
[1777654910668,42.12,78274.78,0.0,0.99049,1e-05,1.98952]
[1777654910842,42.12,78274.78,0.0,0.99049,1e-05,1.98952]
[1777654912390,42.12,78272.74,0.0,0.99047,1e-05,1.99237]
[1777654912589,42.12,78272.95,0.0,0.99047,1e-05,1.99208]
[1777654912631,42.12,78272.11,0.0,0.99047,1e-05,1.99325]
[1777654917666,42.12,78281.94,0.0,0.99054,1e-05,1.97956]
[1777654919681,42.12,78285.78,0.0,0.99057,1e-05,1.97423]
[1777654921241,42.12,78285.78,0.0,0.99057,1e-05,1.97423]
[1777654921333,42.12,78285.78,0.0,0.99057,1e-05,1.97423]
[1777654922702,42.12,78297.24,0.0,0.99066,1e-05,1.9584]
[1777654923714,42.12,78298.51,0.0,0.99067,1e-05,1.95665]
[1777654927183,42.12,78301.24,0.0,0.99069,1e-05,1.9529]
[1777654927327,42.12,78301.24,0.0,0.99069,1e-05,1.9529]
[1777654927350,42.12,78302.32,0.0,0.9907,1e-05,1.95142]
[1777654928746,42.12,78294.34,0.0,0.99064,1e-05,1.9624]
[1777654930732,42.12,78292.96,0.0,0.99063,1e-05,1.9643]
[1777654930836,42.12,78292.96,0.0,0.99063,1e-05,1.9643]
[1777654932774,42.12,78287.15,0.0,0.99058,1e-05,1.97233]
[1777654933781,42.12,78281.53,0.0,0.99054,1e-05,1.98013]
[1777654935062,42.12,78281.53,0.0,0.99054,1e-05,1.98013]
[1777654935078,42.12,78281.53,0.0,0.99054,1e-05,1.98013]
[1777654935163,42.12,78278.22,0.0,0.99052,1e-05,1.98473]
[1777654936576,42.12,78275.99,0.0,0.9905,1e-05,1.98784]
[1777654936837,42.12,78275.99,0.0,0.9905,1e-05,1.98784]
[1777654942844,42.12,78275.94,0.0,0.9905,1e-05,1.98791]
[1777654947878,42.12,78276.33,0.0,0.9905,1e-05,1.98736]
[1777654952914,42.12,78276.23,0.0,0.99051,1e-05,1.98628]
[1777654954850,42.12,78276.16,0.0,0.99051,1e-05,1.98638]
[1777654955077,42.12,78276.16,0.0,0.99051,1e-05,1.98638]
[1777654955178,42.12,78275.66,0.0,0.9905,1e-05,1.98708]
[1777654956009,42.12,78275.66,0.0,0.9905,1e-05,1.98708]
[1777654956082,42.12,78275.66,0.0,0.9905,1e-05,1.98708]
[1777654962054,42.12,78278.07,0.0,0.99052,1e-05,1.98372]
[1777654962080,42.12,78278.07,0.0,0.99052,1e-05,1.98372]
[1777654962181,42.12,78281.18,0.0,0.99054,1e-05,1.9794]
[1777654963204,42.12,78281.18,0.0,0.99054,1e-05,1.9794]
[1777654963332,42.12,78281.18,0.0,0.99054,1e-05,1.9794]
[1777654966628,42.12,78278.3,0.0,0.99052,1e-05,1.9834]
[1777654966830,42.12,78278.3,0.0,0.99052,1e-05,1.9834]
[1777654967011,42.12,78275.79,0.0,0.9905,1e-05,1.98689]
[1777654967635,42.12,78275.79,0.0,0.9905,1e-05,1.98689]
[1777654967831,42.12,78275.79,0.0,0.9905,1e-05,1.98689]
[1777654971112,42.12,78276.35,0.0,0.99051,1e-05,1.98611]
[1777654971328,42.12,78276.35,0.0,0.99051,1e-05,1.98611]
[1777654971430,42.12,78281.26,0.0,0.99055,1e-05,1.97929]
[1777654972049,42.12,78289.99,0.0,0.99061,1e-05,1.96719]
[1777654973056,42.12,78291.92,0.0,0.99063,1e-05,1.96453]
[1777654974063,42.12,78286.34,0.0,0.99058,1e-05,1.97224]
[1777654975237,42.12,78286.34,0.0,0.99058,1e-05,1.97224]
[1777654975333,42.12,78286.34,0.0,0.99058,1e-05,1.97224]
[1777654979098,42.12,78279.5,0.0,0.99053,1e-05,1.98173]
[1777654979494,42.12,78279.5,0.0,0.99053,1e-05,1.98173]
[1777654979578,42.12,78279.5,0.0,0.99053,1e-05,1.98173]
[1777654980131,42.12,78279.5,0.0,0.99053,1e-05,1.98173]
[1777654980331,42.12,78279.5,0.0,0.99053,1e-05,1.98173]
[1777654980398,42.12,78281.88,0.0,0.99055,1e-05,1.97842]
[1777654986146,42.12,78283.28,0.0,0.99056,1e-05,1.97648]
[1777654986749,42.12,78283.28,0.0,0.99056,1e-05,1.97648]
[1777654986832,42.12,78283.28,0.0,0.99056,1e-05,1.97648]
[1777654987154,42.12,78282.25,0.0,0.99055,1e-05,1.97791]
[1777654988041,42.12,78282.25,0.0,0.99055,1e-05,1.97791]
[1777654988082,42.12,78282.25,0.0,0.99055,1e-05,1.97791]
[1777654992189,42.12,78278.81,0.0,0.99053,1e-05,1.98269]
[1777654993174,42.12,78278.81,0.0,0.99053,1e-05,1.98269]
[1777654993329,42.12,78278.81,0.0,0.99053,1e-05,1.98269]
[1777654995302,42.12,78279.55,0.0,0.99053,1e-05,1.98166]
[1777654995324,42.12,78279.55,0.0,0.99053,1e-05,1.98166]
[1777654995404,42.12,78280.59,0.0,0.99054,1e-05,1.98022]
[1777655000245,42.12,78292.74,0.0,0.99063,1e-05,1.96339]
[1777655001252,42.12,78292.37,0.0,0.99063,1e-05,1.9639]
[1777655002259,42.12,78284.65,0.0,0.99057,1e-05,1.97458]
[1777655003265,42.12,78277.84,0.0,0.99052,1e-05,1.98404]
[1777655004273,42.12,78273.24,0.0,0.99048,1e-05,1.99045]
[1777655004614,42.12,78273.24,0.0,0.99048,1e-05,1.99045]
[1777655004834,42.12,78273.24,0.0,0.99048,1e-05,1.99045]
[1777655009467,42.12,78275.72,0.0,0.9905,1e-05,1.98699]
[1777655009577,42.12,78277.83,0.0,0.99052,1e-05,1.98405]
[1777655010315,42.12,78276.38,0.0,0.99051,1e-05,1.98607]
[1777655011563,42.12,78274.29,0.0,0.9905,1e-05,1.98777]
[1777655011579,42.12,78274.29,0.0,0.9905,1e-05,1.98777]
[1777655018371,42.12,78270.44,0.0,0.99047,1e-05,1.99314]
[1777655019378,42.12,78265.85,0.0,0.99043,1e-05,1.99956]
[1777655019557,42.12,78265.85,0.0,0.99043,1e-05,1.99956]
[1777655019579,42.12,78265.85,0.0,0.99043,1e-05,1.99956]
[1777655020385,42.12,78265.14,0.0,0.99043,1e-05,2.00055]
[1777655021043,42.12,78265.14,0.0,0.99043,1e-05,2.00055]
[1777655021079,42.12,78265.14,0.0,0.99043,1e-05,2.00055]
[1777655026427,42.12,78261.73,0.0,0.9904,1e-05,2.00534]
[1777655028288,42.12,78262.51,0.0,0.9904,1e-05,2.00424]
[1777655028326,42.12,78262.51,0.0,0.9904,1e-05,2.00424]
[1777655028441,42.12,78262.36,0.0,0.9904,1e-05,2.00445]
[1777655029767,42.12,78262.49,0.0,0.9904,1e-05,2.00427]
[1777655029833,42.12,78262.49,0.0,0.9904,1e-05,2.00427]
[1777655033413,42.12,78263.61,0.0,0.99041,1e-05,2.0027]
[1777655033477,42.12,78262.72,0.0,0.99041,1e-05,2.00395]
[1777655033577,42.12,78262.72,0.0,0.99041,1e-05,2.00395]
[1777655034484,42.12,78262.94,0.0,0.99041,1e-05,2.00364]
[1777655034744,42.12,78262.94,0.0,0.99041,1e-05,2.00364]
[1777655034835,42.12,78262.94,0.0,0.99041,1e-05,2.00364]
[1777655038793,42.12,78264.38,0.0,0.99042,1e-05,2.00162]
[1777655038824,42.12,78264.38,0.0,0.99042,1e-05,2.00162]
[1777655039519,42.12,78265.55,0.0,0.99043,1e-05,1.99998]
[1777655039717,42.12,78265.55,0.0,0.99043,1e-05,1.99998]
[1777655039834,42.12,78265.55,0.0,0.99043,1e-05,1.99998]
[1777655040551,42.12,78263.66,0.0,0.99041,1e-05,2.00263]
[1777655041540,42.12,78243.97,0.0,0.99026,1e-05,2.03041]
[1777655041651,42.12,78243.97,0.0,0.99026,1e-05,2.03041]
[1777655042547,42.12,78237.44,0.0,0.99021,1e-05,2.03969]
[1777655043480,42.12,78237.44,0.0,0.99021,1e-05,2.03969]
[1777655043652,42.12,78232.23,0.0,0.99017,1e-05,2.04712]
[1777655044569,42.12,78212.69,0.0,0.99001,1e-05,2.07519]
[1777655045576,42.12,78209.73,0.0,0.98998,1e-05,2.07947]
[1777655046586,42.12,78209.6,0.0,0.98998,1e-05,2.07965]
[1777655047505,42.12,78209.6,0.0,0.98998,1e-05,2.07965]
[1777655047592,42.12,78209.73,0.0,0.98998,1e-05,2.07947]
[1777655049606,42.12,78200.58,0.0,0.98991,1e-05,2.09274]
[1777655050613,42.12,78197.07,0.0,0.98988,1e-05,2.09785]
[1777655051620,42.12,78202.31,0.0,0.98992,1e-05,2.09023]
[1777655053634,42.12,78204.93,0.0,0.98994,1e-05,2.08642]
[1777655057588,42.12,78206.72,0.0,0.98996,1e-05,2.08383]
[1777655057840,42.12,78206.22,0.0,0.98996,1e-05,2.08455]
[1777655061690,42.12,78213.6,0.0,0.99002,1e-05,2.07387]
[1777655062697,42.12,78217.42,0.0,0.99005,1e-05,2.06836]
[1777655064061,42.12,78217.42,0.0,0.99005,1e-05,2.06836]
[1777655064081,42.12,78217.42,0.0,0.99005,1e-05,2.06836]
[1777655064324,42.12,78217.42,0.0,0.99005,1e-05,2.06836]
[1777655064425,42.12,78216.25,0.0,0.99004,1e-05,2.07005]
[1777655067198,42.12,78215.97,0.0,0.99003,1e-05,2.07045]
[1777655067333,42.12,78215.97,0.0,0.99003,1e-05,2.07045]
[1777655067415,42.12,78211.88,0.0,0.99,1e-05,2.07636]
[1777655068739,42.12,78192.08,0.0,0.98984,1e-05,2.10514]
[1777655069746,42.12,78193.83,0.0,0.98985,1e-05,2.10258]
[1777655070753,42.12,78190.31,0.0,0.98982,1e-05,2.10772]
[1777655071759,42.12,78188.13,0.0,0.98981,1e-05,2.10965]
[1777655073152,42.12,78188.13,0.0,0.98981,1e-05,2.10965]
[1777655073327,42.12,78188.13,0.0,0.98981,1e-05,2.10965]
[1777655073364,42.12,78185.87,0.0,0.98979,1e-05,2.11296]
[1777655079196,42.12,78186.75,0.0,0.9898,1e-05,2.11167]
[1777655079339,42.12,78186.75,0.0,0.9898,1e-05,2.11167]
[1777655079441,42.12,78188.94,0.0,0.98982,1e-05,2.10846]
[1777655081831,42.12,78185.86,0.0,0.98979,1e-05,2.11297]
[1777655082837,42.12,78182.33,0.0,0.98976,1e-05,2.11815]
[1777655084401,42.12,78182.33,0.0,0.98976,1e-05,2.11815]
[1777655084579,42.12,78182.33,0.0,0.98976,1e-05,2.11815]
[1777655084645,42.12,78175.86,0.0,0.98971,1e-05,2.12768]
[1777655090709,42.12,78174.67,0.0,0.9897,1e-05,2.12943]
[1777655090828,42.12,78174.67,0.0,0.9897,1e-05,2.12943]
[1777655092406,42.12,78173.74,0.0,0.98969,1e-05,2.13081]
[1777655092438,42.12,78168.11,0.0,0.98965,1e-05,2.13913]
[1777655093315,42.12,78168.11,0.0,0.98965,1e-05,2.13913]
[1777655093359,42.12,78168.11,0.0,0.98965,1e-05,2.13913]
[1777655093451,42.12,78166.4,0.0,0.98963,1e-05,2.14167]
[1777655093915,42.12,78155.46,0.0,0.98954,1e-05,2.15794]
[1777655094922,42.12,78152.37,0.0,0.98951,1e-05,2.16256]
[1777655096482,42.12,78152.37,0.0,0.98951,1e-05,2.16256]
[1777655096578,42.12,78152.37,0.0,0.98951,1e-05,2.16256]
[1777655100964,42.12,78142.42,0.0,0.98943,1e-05,2.17747]
[1777655101971,42.12,78137.53,0.0,0.98939,1e-05,2.18483]
[1777655103985,42.12,78148.37,0.0,0.98948,1e-05,2.16854]
[1777655104992,42.12,78150.29,0.0,0.9895,1e-05,2.16567]
[1777655107017,42.12,78137.57,0.0,0.98939,1e-05,2.18477]
[1777655108014,42.12,78124.76,0.0,0.98928,1e-05,2.20415]
[1777655109021,42.12,78124.66,0.0,0.98928,1e-05,2.2043]
[1777655112729,42.12,78124.75,0.0,0.98928,1e-05,2.20417]
[1777655112828,42.12,78124.51,0.0,0.98928,1e-05,2.20453]
[1777655113049,42.12,78127.21,0.0,0.9893,1e-05,2.20043]
[1777655114710,42.12,78127.21,0.0,0.9893,1e-05,2.20043]
[1777655114056,42.12,78132.58,0.0,0.98934,1e-05,2.1923]
[1777655115588,42.12,78132.58,0.0,0.98934,1e-05,2.1923]
[1777655115626,42.12,78127.17,0.0,0.9893,1e-05,2.20049]
[1777655117474,42.12,78126.79,0.0,0.98929,1e-05,2.20107]
[1777655117582,42.12,78126.79,0.0,0.98929,1e-05,2.20107]
[1777655117635,42.12,78123.26,0.0,0.98926,1e-05,2.20643]
[1777655119583,42.12,78124.67,0.0,0.98928,1e-05,2.20429]
[1777655119685,42.12,78125.46,0.0,0.98928,1e-05,2.20309]
[1777655120453,42.12,78125.46,0.0,0.98928,1e-05,2.20309]
[1777655120576,42.12,78125.46,0.0,0.98928,1e-05,2.20309]
[1777655120614,42.12,78128.21,0.0,0.98931,1e-05,2.19892]
[1777655121105,42.12,78134.64,0.0,0.98936,1e-05,2.18919]
[1777655124856,42.12,78134.51,0.0,0.98936,1e-05,2.18939]
[1777655125079,42.12,78134.51,0.0,0.98936,1e-05,2.18939]
[1777655125132,42.12,78132.37,0.0,0.98934,1e-05,2.19262]
[1777655126140,42.12,78129.74,0.0,0.98932,1e-05,2.1966]
[1777655127147,42.12,78125.91,0.0,0.98929,1e-05,2.2024]
[1777655129146,42.12,78126.31,0.0,0.98929,1e-05,2.2018]
[1777655129326,42.12,78126.31,0.0,0.98929,1e-05,2.2018]
[1777655129584,42.12,78126.31,0.0,0.98929,1e-05,2.2018]
[1777655129680,42.12,78130.99,0.0,0.98933,1e-05,2.19471]
[1777655131175,42.12,78133.66,0.0,0.98936,1e-05,2.18937]
[1777655133882,42.12,78135.66,0.0,0.98938,1e-05,2.18635]
[1777655134080,42.12,78135.66,0.0,0.98938,1e-05,2.18635]
[1777655137771,42.12,78133.55,0.0,0.98936,1e-05,2.18953]
[1777655137829,42.12,78133.55,0.0,0.98936,1e-05,2.18953]
[1777655138224,42.12,78133.59,0.0,0.98936,1e-05,2.18947]
[1777655140977,42.12,78134.19,0.0,0.98936,1e-05,2.18857]
[1777655141076,42.12,78134.19,0.0,0.98936,1e-05,2.18857]
[1777655141668,42.12,78134.19,0.0,0.98936,1e-05,2.18857]
[1777655143258,42.12,78139.89,0.0,0.98941,1e-05,2.17998]
[1777655145396,42.12,78141.13,0.0,0.98942,1e-05,2.17811]
[1777655147288,42.12,78150.55,0.0,0.9895,1e-05,2.16398]
[1777655148295,42.12,78155.19,0.0,0.98954,1e-05,2.15705]
[1777655151718,42.12,78156.06,0.0,0.98955,1e-05,2.15576]
[1777655151835,42.12,78157.77,0.0,0.98957,1e-05,2.15321]
[1777655152323,42.12,78161.82,0.0,0.9896,1e-05,2.14718]
[1777655154453,42.12,78166.07,0.0,0.98963,1e-05,2.14087]
[1777655154578,42.12,78166.07,0.0,0.98963,1e-05,2.14087]
[1777655160380,42.12,78171.21,0.0,0.98968,1e-05,2.13326]
[1777655161387,42.12,78176.14,0.0,0.98972,1e-05,2.12599]
[1777655164408,42.12,78188.02,0.0,0.98982,1e-05,2.10854]
[1777655165416,42.12,78187.88,0.0,0.98982,1e-05,2.10874]
[1777655168163,42.12,78184.47,0.0,0.98979,1e-05,2.11374]
[1777655168325,42.12,78184.47,0.0,0.98979,1e-05,2.11374]
[1777655172706,42.12,78184.53,0.0,0.98979,1e-05,2.11365]
[1777655172826,42.12,78184.73,0.0,0.98979,1e-05,2.11336]
[1777655173472,42.12,78185.9,0.0,0.9898,1e-05,2.11164]
[1777655175959,42.12,78187.7,0.0,0.98981,1e-05,2.109]
[1777655176078,42.12,78187.7,0.0,0.98981,1e-05,2.109]
[1777655177501,42.12,78192.84,0.0,0.98986,1e-05,2.10149]
[1777655179463,42.12,78189.74,0.0,0.98983,1e-05,2.10602]
[1777655179586,42.12,78189.74,0.0,0.98983,1e-05,2.10602]
[1777655179678,42.12,78186.97,0.0,0.98981,1e-05,2.11007]
[1777655179827,42.12,78186.97,0.0,0.98981,1e-05,2.11007]
[1777655180075,42.12,78186.97,0.0,0.98981,1e-05,2.11007]
[1777655180522,42.12,78181.22,0.0,0.98976,1e-05,2.11851]
[1777655181529,42.12,78176.4,0.0,0.98972,1e-05,2.1256]
[1777655182793,42.12,78176.4,0.0,0.98972,1e-05,2.1256]
[1777655182838,42.12,78175.14,0.0,0.98971,1e-05,2.12746]
[1777655183665,42.12,78175.14,0.0,0.98971,1e-05,2.12746]
[1777655183678,42.12,78176.56,0.0,0.98972,1e-05,2.12537]
[1777655183828,42.12,78176.56,0.0,0.98972,1e-05,2.12537]
[1777655186564,42.12,78171.89,0.0,0.98968,1e-05,2.13226]
[1777655191598,42.12,78171.55,0.0,0.98969,1e-05,2.13148]
[1777655194620,42.12,78166.16,0.0,0.98964,1e-05,2.13946]
[1777655199655,42.12,78164.39,0.0,0.98963,1e-05,2.14208]
[1777655203785,42.12,78165.43,0.0,0.98964,1e-05,2.14054]
[1777655204665,42.12,78165.48,0.0,0.98964,1e-05,2.14046]
[1777655204828,42.12,78165.48,0.0,0.98964,1e-05,2.14046]
[1777655204690,42.12,78165.77,0.0,0.98964,1e-05,2.14003]
[1777655205576,42.12,78165.77,0.0,0.98964,1e-05,2.14003]
[1777655208718,42.12,78171.02,0.0,0.98968,1e-05,2.13227]
[1777655211188,42.12,78171.76,0.0,0.98969,1e-05,2.13117]
[1777655211327,42.12,78171.76,0.0,0.98969,1e-05,2.13117]
[1777655211754,42.12,78169.25,0.0,0.98967,1e-05,2.13488]
[1777655211860,42.12,78169.25,0.0,0.98967,1e-05,2.13488]
[1777655212075,42.12,78169.25,0.0,0.98967,1e-05,2.13488]
[1777655215781,42.12,78161.56,0.0,0.9896,1e-05,2.14628]
[1777655216788,42.12,78155.43,0.0,0.98955,1e-05,2.15541]
[1777655217795,42.12,78150.44,0.0,0.98951,1e-05,2.16286]
[1777655219809,42.12,78148.67,0.0,0.98949,1e-05,2.1655]
[1777655221823,42.12,78154.52,0.0,0.98954,1e-05,2.15676]
[1777655222502,42.12,78154.52,0.0,0.98954,1e-05,2.15676]
[1777655222594,42.12,78154.52,0.0,0.98954,1e-05,2.15676]
[1777655222830,42.12,78160.75,0.0,0.9896,1e-05,2.14749]
[1777655224844,42.12,78164.45,0.0,0.98963,1e-05,2.14199]
[1777655225462,42.12,78164.45,0.0,0.98963,1e-05,2.14199]
[1777655225583,42.12,78164.45,0.0,0.98963,1e-05,2.14199]
[1777655227865,42.12,78157.27,0.0,0.98957,1e-05,2.15266]
[1777655229256,42.12,78157.27,0.0,0.98957,1e-05,2.15266]
[1777655229329,42.12,78157.27,0.0,0.98957,1e-05,2.15266]
[1777655229595,42.12,78157.27,0.0,0.98957,1e-05,2.15266]
[1777655229830,42.12,78157.27,0.0,0.98957,1e-05,2.15266]
[1777655229679,42.12,78157.23,0.0,0.98957,1e-05,2.15272]
[1777655234370,42.12,78158.23,0.0,0.98958,1e-05,2.15123]
[1777655234497,42.12,78158.23,0.0,0.98958,1e-05,2.15123]
[1777655234576,42.12,78158.23,0.0,0.98958,1e-05,2.15123]
[1777655234598,42.12,78158.9,0.0,0.98958,1e-05,2.15024]
[1777655240237,42.12,78159.32,0.0,0.98958,1e-05,2.14961]
[1777655240331,42.12,78159.32,0.0,0.98958,1e-05,2.14961]
[1777655240367,42.12,78159.32,0.0,0.98958,1e-05,2.14961]
[1777655240576,42.12,78159.32,0.0,0.98958,1e-05,2.14961]
[1777655240643,42.12,78160.09,0.0,0.98959,1e-05,2.14847]
[1777655243979,42.12,78166.3,0.0,0.98964,1e-05,2.13925]
[1777655245278,42.12,78166.3,0.0,0.98964,1e-05,2.13925]
[1777655245330,42.12,78166.3,0.0,0.98964,1e-05,2.13925]
[1777655245465,42.12,78166.3,0.0,0.98964,1e-05,2.13925]
[1777655245582,42.12,78166.3,0.0,0.98964,1e-05,2.13925]
[1777655245668,42.12,78164.85,0.0,0.98963,1e-05,2.1414]
[1777655251032,42.12,78161.83,0.0,0.98961,1e-05,2.1446]
[1777655253182,42.12,78162.01,0.0,0.98961,1e-05,2.14433]
[1777655253330,42.12,78162.01,0.0,0.98961,1e-05,2.14433]
[1777655253510,42.12,78162.01,0.0,0.98961,1e-05,2.14433]
[1777655253583,42.12,78162.01,0.0,0.98961,1e-05,2.14433]
[1777655253611,42.12,78161.38,0.0,0.98961,1e-05,2.14526]
[1777655259088,42.12,78155.87,0.0,0.98956,1e-05,2.15346]
[1777655260280,42.12,78155.87,0.0,0.98956,1e-05,2.15346]
[1777655260337,42.12,78155.87,0.0,0.98956,1e-05,2.15346]
[1777655260510,42.12,78155.87,0.0,0.98956,1e-05,2.15346]
[1777655260583,42.12,78155.87,0.0,0.98956,1e-05,2.15346]
[1777655260672,42.12,78154.92,0.0,0.98955,1e-05,2.15488]
[1777655262110,42.12,78147.47,0.0,0.98949,1e-05,2.16601]
[1777655263367,42.12,78147.47,0.0,0.98949,1e-05,2.16601]
[1777655263588,42.12,78147.47,0.0,0.98949,1e-05,2.16601]
[1777655263622,42.12,78146.71,0.0,0.98948,1e-05,2.16714]
[1777655267990,42.12,78145.99,0.0,0.98948,1e-05,2.16822]
[1777655268082,42.12,78145.99,0.0,0.98948,1e-05,2.16822]
[1777655273187,42.12,78145.11,0.0,0.98947,1e-05,2.16954]
[1777655274974,42.12,78148.93,0.0,0.9895,1e-05,2.16382]
[1777655275080,42.12,78148.93,0.0,0.9895,1e-05,2.16382]
[1777655275232,42.12,78148.93,0.0,0.9895,1e-05,2.16382]
[1777655275329,42.12,78148.93,0.0,0.9895,1e-05,2.16382]
[1777655275430,42.12,78150.58,0.0,0.98952,1e-05,2.16135]
[1777655280437,42.12,78150.28,0.0,0.98951,1e-05,2.1618]
[1777655280582,42.12,78150.28,0.0,0.98951,1e-05,2.1618]
[1777655280626,42.12,78152.88,0.0,0.98954,1e-05,2.15792]
[1777655280990,42.12,78152.88,0.0,0.98954,1e-05,2.15792]
[1777655281085,42.12,78152.88,0.0,0.98954,1e-05,2.15792]
[1777655282250,42.12,78162.67,0.0,0.98962,1e-05,2.14335]
[1777655283257,42.12,78169.56,0.0,0.98968,1e-05,2.13314]
[1777655284264,42.12,78174.81,0.0,0.98972,1e-05,2.12539]
[1777655286128,42.12,78175.05,0.0,0.98972,1e-05,2.12504]
[1777655286330,42.12,78175.05,0.0,0.98972,1e-05,2.12504]
[1777655286691,42.12,78175.05,0.0,0.98972,1e-05,2.12504]
[1777655286828,42.12,78175.05,0.0,0.98972,1e-05,2.12504]
[1777655286891,42.12,78175.12,0.0,0.98972,1e-05,2.12494]
[1777655291923,42.12,78179.85,0.0,0.98976,1e-05,2.11798]
[1777655292080,42.12,78179.85,0.0,0.98976,1e-05,2.11798]
[1777655292110,42.12,78179.85,0.0,0.98976,1e-05,2.11798]
[1777655292327,42.12,78179.85,0.0,0.98976,1e-05,2.11798]
[1777655292426,42.12,78180.42,0.0,0.98977,1e-05,2.11714]
[1777655295341,42.12,78176.13,0.0,0.98973,1e-05,2.12345]
[1777655296645,42.12,78176.13,0.0,0.98973,1e-05,2.12345]
[1777655296833,42.12,78176.13,0.0,0.98973,1e-05,2.12345]
[1777655296888,42.12,78176.13,0.0,0.98973,1e-05,2.12345]
[1777655296856,42.12,78173.94,0.0,0.98971,1e-05,2.12668]
[1777655297077,42.12,78173.94,0.0,0.98971,1e-05,2.12668]
[1777655302390,42.12,78172.16,0.0,0.9897,1e-05,2.1293]
[1777655305410,42.12,78165.09,0.0,0.98964,1e-05,2.13976]
[1777655306418,42.12,78161.19,0.0,0.98961,1e-05,2.14555]
[1777655308266,42.12,78157.59,0.0,0.98958,1e-05,2.1509]
[1777655308328,42.12,78157.59,0.0,0.98958,1e-05,2.1509]
[1777655308496,42.12,78157.59,0.0,0.98958,1e-05,2.1509]
[1777655308579,42.12,78157.59,0.0,0.98958,1e-05,2.1509]
[1777655308593,42.12,78157.03,0.0,0.98957,1e-05,2.15173]
[1777655314474,42.12,78152.34,0.0,0.98954,1e-05,2.15743]
[1777655315523,42.12,78152.34,0.0,0.98954,1e-05,2.15743]
[1777655315576,42.12,78152.34,0.0,0.98954,1e-05,2.15743]
[1777655315676,42.12,78151.65,0.0,0.98953,1e-05,2.15846]
[1777655316211,42.12,78151.65,0.0,0.98953,1e-05,2.15846]
[1777655316327,42.12,78151.65,0.0,0.98953,1e-05,2.15846]
[1777655321523,42.12,78149.15,0.0,0.98951,1e-05,2.1622]
[1777655322050,42.12,78149.15,0.0,0.98951,1e-05,2.1622]
[1777655322077,42.12,78149.15,0.0,0.98951,1e-05,2.1622]
[1777655322162,42.12,78149.15,0.0,0.98951,1e-05,2.1622]
[1777655322329,42.12,78149.15,0.0,0.98951,1e-05,2.1622]
[1777655322531,42.12,78149.22,0.0,0.98951,1e-05,2.16209]
[1777655328573,42.12,78149.22,0.0,0.98951,1e-05,2.16209]
[1777655332472,42.12,78150.36,0.0,0.98952,1e-05,2.16039]
[1777655332582,42.12,78150.36,0.0,0.98952,1e-05,2.16039]
[1777655332707,42.12,78150.36,0.0,0.98952,1e-05,2.16039]
[1777655332835,42.12,78150.36,0.0,0.98952,1e-05,2.16039]
[1777655332927,42.12,78150.2,0.0,0.98952,1e-05,2.16063]
[1777655335816,42.12,78149.94,0.0,0.98952,1e-05,2.16102]
[1777655335831,42.12,78149.94,0.0,0.98952,1e-05,2.16102]
[1777655335921,42.12,78149.94,0.0,0.98952,1e-05,2.16102]
[1777655335915,42.12,78149.43,0.0,0.98951,1e-05,2.16178]
[1777655336082,42.12,78149.43,0.0,0.98951,1e-05,2.16178]
[1777655341099,42.12,78150.58,0.0,0.98952,1e-05,2.16006]
[1777655341222,42.12,78150.58,0.0,0.98952,1e-05,2.16006]
[1777655341332,42.12,78150.58,0.0,0.98952,1e-05,2.16006]
[1777655341664,42.12,78149.41,0.0,0.98951,1e-05,2.16181]
[1777655344814,42.12,78146.78,0.0,0.98949,1e-05,2.16574]
[1777655344828,42.12,78146.78,0.0,0.98949,1e-05,2.16574]
[1777655344924,42.12,78146.78,0.0,0.98949,1e-05,2.16574]
[1777655344967,42.12,78146.03,0.0,0.98948,1e-05,2.16687]
[1777655345077,42.12,78146.03,0.0,0.98948,1e-05,2.16687]
[1777655348713,42.12,78152.45,0.0,0.98954,1e-05,2.15727]
[1777655349353,42.12,78152.45,0.0,0.98954,1e-05,2.15727]
[1777655349581,42.12,78152.45,0.0,0.98954,1e-05,2.15727]
[1777655350791,42.12,78154.39,0.0,0.98955,1e-05,2.15438]
[1777655350825,42.12,78154.39,0.0,0.98955,1e-05,2.15438]
[1777655350888,42.12,78155.5,0.0,0.98956,1e-05,2.15272]
[1777655354645,42.12,78155.43,0.0,0.98956,1e-05,2.15283]
[1777655354829,42.12,78155.43,0.0,0.98956,1e-05,2.15283]
[1777655360798,42.12,78154.44,0.0,0.98956,1e-05,2.1543]
[1777655361804,42.12,78158.32,0.0,0.98959,1e-05,2.14852]
[1777655361992,42.12,78158.32,0.0,0.98959,1e-05,2.14852]
[1777655362078,42.12,78158.32,0.0,0.98959,1e-05,2.14852]
[1777655362242,42.12,78158.32,0.0,0.98959,1e-05,2.14852]
[1777655362337,42.12,78158.32,0.0,0.98959,1e-05,2.14852]
[1777655362812,42.12,78158.71,0.0,0.98959,1e-05,2.14794]
[1777655363819,42.12,78163.56,0.0,0.98963,1e-05,2.14074]
[1777655368854,42.12,78158.71,0.0,0.98959,1e-05,2.14794]
[1777655369479,42.12,78158.71,0.0,0.98959,1e-05,2.14794]
[1777655369577,42.12,78158.71,0.0,0.98959,1e-05,2.14794]
[1777655369861,42.12,78158.32,0.0,0.98959,1e-05,2.14852]
[1777655370076,42.12,78158.32,0.0,0.98959,1e-05,2.14852]
[1777655375903,42.12,78161.47,0.0,0.98962,1e-05,2.14256]
[1777655376592,42.12,78161.47,0.0,0.98962,1e-05,2.14256]
[1777655376832,42.12,78161.47,0.0,0.98962,1e-05,2.14256]
[1777655376974,42.12,78161.47,0.0,0.98962,1e-05,2.14256]
[1777655376910,42.12,78164.97,0.0,0.98965,1e-05,2.13737]
[1777655377082,42.12,78164.97,0.0,0.98965,1e-05,2.13737]
[1777655380938,42.12,78180.79,0.0,0.98978,1e-05,2.11405]
[1777655382122,42.12,78182.52,0.0,0.9898,1e-05,2.11151]
[1777655382327,42.12,78182.52,0.0,0.9898,1e-05,2.11151]
[1777655382509,42.12,78182.52,0.0,0.9898,1e-05,2.11151]
[1777655382581,42.12,78182.52,0.0,0.9898,1e-05,2.11151]
[1777655382952,42.12,78183.55,0.0,0.9898,1e-05,2.11]
[1777655384965,42.12,78189.32,0.0,0.98985,1e-05,2.10156]
[1777655386980,42.12,78189.76,0.0,0.98986,1e-05,2.10092]
[1777655389515,42.12,78191.41,0.0,0.98987,1e-05,2.09851]
[1777655389586,42.12,78191.41,0.0,0.98987,1e-05,2.09851]
[1777655390001,42.12,78192.59,0.0,0.98988,1e-05,2.09679]
[1777655390088,42.12,78192.59,0.0,0.98988,1e-05,2.09679]
[1777655390326,42.12,78192.59,0.0,0.98988,1e-05,2.09679]
[1777655398130,42.12,78188.11,0.0,0.98984,1e-05,2.10333]
[1777655398326,42.12,78188.11,0.0,0.98984,1e-05,2.10333]
[1777655398716,42.12,78188.11,0.0,0.98984,1e-05,2.10333]
[1777655398833,42.12,78188.11,0.0,0.98984,1e-05,2.10333]
[1777655398932,42.12,78188.1,0.0,0.98984,1e-05,2.10334]
[1777655404102,42.12,78190.7,0.0,0.98986,1e-05,2.09954]
[1777655406332,42.12,78191.32,0.0,0.98987,1e-05,2.09864]
[1777655406576,42.12,78191.32,0.0,0.98987,1e-05,2.09864]
[1777655406946,42.12,78191.32,0.0,0.98987,1e-05,2.09864]
[1777655406983,42.12,78189.77,0.0,0.98986,1e-05,2.1009]
[1777655407078,42.12,78189.77,0.0,0.98986,1e-05,2.1009]
[1777655411241,42.12,78191.3,0.0,0.98987,1e-05,2.09867]
[1777655411332,42.12,78191.3,0.0,0.98987,1e-05,2.09867]
[1777655412081,42.12,78190.91,0.0,0.98987,1e-05,2.09924]
[1777655412326,42.12,78190.91,0.0,0.98987,1e-05,2.09924]
[1777655412390,42.12,78190.58,0.0,0.98986,1e-05,2.09972]
[1777655415181,42.12,78187.65,0.0,0.98984,1e-05,2.104]
[1777655416256,42.12,78187.65,0.0,0.98984,1e-05,2.104]
[1777655416334,42.12,78187.65,0.0,0.98984,1e-05,2.104]
[1777655422755,42.12,78185.8,0.0,0.98982,1e-05,2.1067]
[1777655422826,42.12,78185.8,0.0,0.98982,1e-05,2.1067]
[1777655422856,42.12,78185.84,0.0,0.98982,1e-05,2.10665]
[1777655423295,42.12,78185.84,0.0,0.98982,1e-05,2.10665]
[1777655423329,42.12,78185.84,0.0,0.98982,1e-05,2.10665]
[1777655429278,42.12,78187.18,0.0,0.98983,1e-05,2.10469]
[1777655430125,42.12,78187.18,0.0,0.98983,1e-05,2.10469]
[1777655430329,42.12,78187.18,0.0,0.98983,1e-05,2.10469]
[1777655430701,42.12,78187.18,0.0,0.98983,1e-05,2.10469]
[1777655430833,42.12,78187.18,0.0,0.98983,1e-05,2.10469]
[1777655430934,42.12,78187.79,0.0,0.98984,1e-05,2.10379]
[1777655432592,42.12,78191.55,0.0,0.98988,1e-05,2.09704]
[1777655435871,42.12,78189.48,0.0,0.98986,1e-05,2.10006]
[1777655435973,42.12,78189.83,0.0,0.98986,1e-05,2.09955]
[1777655436081,42.12,78189.83,0.0,0.98986,1e-05,2.09955]
[1777655436471,42.12,78189.83,0.0,0.98986,1e-05,2.09955]
[1777655436576,42.12,78189.83,0.0,0.98986,1e-05,2.09955]
[1777655436676,42.12,78189.99,0.0,0.98986,1e-05,2.09931]
[1777655441227,42.12,78188.18,0.0,0.98985,1e-05,2.10195]
[1777655441326,42.12,78188.18,0.0,0.98985,1e-05,2.10195]
[1777655441786,42.12,78188.18,0.0,0.98985,1e-05,2.10195]
[1777655441830,42.12,78188.18,0.0,0.98985,1e-05,2.10195]
[1777655441882,42.12,78187.33,0.0,0.98984,1e-05,2.1032]
[1777655443377,42.12,78185.24,0.0,0.98982,1e-05,2.10625]
[1777655447146,42.12,78183.73,0.0,0.98981,1e-05,2.10846]
[1777655447329,42.12,78183.73,0.0,0.98981,1e-05,2.10846]
[1777655447405,42.12,78191.74,0.0,0.98988,1e-05,2.09676]
[1777655448204,42.12,78191.74,0.0,0.98988,1e-05,2.09676]
[1777655448328,42.12,78191.74,0.0,0.98988,1e-05,2.09676]
[1777655448412,42.12,78195.25,0.0,0.98991,1e-05,2.09165]
[1777655452435,42.12,78194.53,0.0,0.9899,1e-05,2.09269]
[1777655452440,42.12,78200.26,0.0,0.98995,1e-05,2.08437]
[1777655453313,42.12,78200.26,0.0,0.98995,1e-05,2.08437]
[1777655453454,42.12,78212.18,0.0,0.99004,1e-05,2.06713]
[1777655454458,42.12,78212.7,0.0,0.99005,1e-05,2.06639]
[1777655455584,42.12,78212.7,0.0,0.99005,1e-05,2.06639]
[1777655455676,42.12,78211.62,0.0,0.99004,1e-05,2.06794]
[1777655456622,42.12,78211.62,0.0,0.99004,1e-05,2.06794]
[1777655456826,42.12,78211.62,0.0,0.99004,1e-05,2.06794]
[1777655458487,42.12,78214.39,0.0,0.99006,1e-05,2.06395]
[1777655461228,42.12,78214.74,0.0,0.99007,1e-05,2.06345]
[1777655461328,42.12,78214.74,0.0,0.99007,1e-05,2.06345]
[1777655463524,42.12,78217.71,0.0,0.99009,1e-05,2.05918]
[1777655464531,42.12,78220.12,0.0,0.99011,1e-05,2.05572]
[1777655466545,42.12,78221.96,0.0,0.99012,1e-05,2.05308]
[1777655468089,42.12,78226.13,0.0,0.99016,1e-05,2.04712]
[1777655468343,42.12,78226.13,0.0,0.99016,1e-05,2.04712]
[1777655468581,42.12,78226.13,0.0,0.99016,1e-05,2.04712]
[1777655469566,42.12,78222.46,0.0,0.99013,1e-05,2.05237]
[1777655471210,42.12,78221.11,0.0,0.99012,1e-05,2.0543]
[1777655471332,42.12,78221.11,0.0,0.99012,1e-05,2.0543]
[1777655471591,42.12,78221.11,0.0,0.99012,1e-05,2.0543]
[1777655471677,42.12,78222.07,0.0,0.99012,1e-05,2.05293]
[1777655472936,42.12,78222.07,0.0,0.99012,1e-05,2.05293]
[1777655477849,42.12,78221.8,0.0,0.99012,1e-05,2.05331]
[1777655478084,42.12,78221.8,0.0,0.99012,1e-05,2.05331]
[1777655479938,42.12,78223.64,0.0,0.99014,1e-05,2.05068]
[1777655480075,42.12,78223.64,0.0,0.99014,1e-05,2.05068]
[1777655480039,42.12,78226.99,0.0,0.99016,1e-05,2.04589]
[1777655483441,42.12,78230.07,0.0,0.99019,1e-05,2.04149]
[1777655483581,42.12,78230.07,0.0,0.99019,1e-05,2.04149]
[1777655488699,42.12,78232.53,0.0,0.99021,1e-05,2.03799]
[1777655490368,42.12,78232.34,0.0,0.99021,1e-05,2.03826]
[1777655490577,42.12,78232.34,0.0,0.99021,1e-05,2.03826]
[1777655490961,42.12,78232.34,0.0,0.99021,1e-05,2.03826]
[1777655491076,42.12,78232.34,0.0,0.99021,1e-05,2.03826]
[1777655491063,42.12,78229.87,0.0,0.99019,1e-05,2.04053]
[1777655496756,42.12,78228.28,0.0,0.99018,1e-05,2.0428]
[1777655497238,42.12,78228.28,0.0,0.99018,1e-05,2.0428]
[1777655497327,42.12,78228.28,0.0,0.99018,1e-05,2.0428]
[1777655497763,42.12,78235.39,0.0,0.99024,1e-05,2.03268]
[1777655501792,42.12,78225.51,0.0,0.99016,1e-05,2.04676]
[1777655502639,42.12,78225.51,0.0,0.99016,1e-05,2.04676]
[1777655502827,42.12,78225.51,0.0,0.99016,1e-05,2.04676]
[1777655504728,42.12,78223.7,0.0,0.99014,1e-05,2.04934]
[1777655504827,42.12,78223.7,0.0,0.99014,1e-05,2.04934]
[1777655504830,42.12,78221.63,0.0,0.99013,1e-05,2.05231]
[1777655509842,42.12,78222.05,0.0,0.99013,1e-05,2.05171]
[1777655510079,42.12,78222.05,0.0,0.99013,1e-05,2.05171]
[1777655511862,42.12,78233.3,0.0,0.99022,1e-05,2.03565]
[1777655512869,42.12,78238.9,0.0,0.99026,1e-05,2.02769]
[1777655513631,42.12,78238.9,0.0,0.99026,1e-05,2.02769]
[1777655513826,42.12,78238.9,0.0,0.99026,1e-05,2.02769]
[1777655513876,42.12,78236.56,0.0,0.99025,1e-05,2.03101]
[1777655514866,42.12,78236.56,0.0,0.99025,1e-05,2.03101]
[1777655515076,42.12,78236.56,0.0,0.99025,1e-05,2.03101]
[1777655521561,42.12,78235.0,0.0,0.99023,1e-05,2.03323]
[1777655521582,42.12,78235.0,0.0,0.99023,1e-05,2.03323]
[1777655523758,42.12,78235.49,0.0,0.99024,1e-05,2.03253]
[1777655523831,42.12,78235.49,0.0,0.99024,1e-05,2.03253]
[1777655523946,42.12,78235.47,0.0,0.99024,1e-05,2.03256]
[1777655528981,42.12,78235.75,0.0,0.99024,1e-05,2.03216]
[1777655531568,42.12,78234.43,0.0,0.99023,1e-05,2.03404]
[1777655531579,42.12,78234.43,0.0,0.99023,1e-05,2.03404]
[1777655537038,42.12,78237.56,0.0,0.99025,1e-05,2.02959]
[1777655540864,42.12,78237.99,0.0,0.99026,1e-05,2.02898]
[1777655541075,42.12,78237.99,0.0,0.99026,1e-05,2.02898]
[1777655542034,42.12,78237.96,0.0,0.99026,1e-05,2.02903]
[1777655542080,42.12,78237.96,0.0,0.99026,1e-05,2.02903]
[1777655542073,42.12,78239.1,0.0,0.99027,1e-05,2.02741]
[1777655547108,42.12,78238.37,0.0,0.99026,1e-05,2.02844]
[1777655552143,42.12,78238.42,0.0,0.99027,1e-05,2.02714]
[1777655552649,42.12,78238.42,0.0,0.99027,1e-05,2.02714]
[1777655552828,42.12,78238.42,0.0,0.99027,1e-05,2.02714]
[1777655558185,42.12,78238.62,0.0,0.99027,1e-05,2.02685]
[1777655558424,42.12,78238.62,0.0,0.99027,1e-05,2.02685]
[1777655558578,42.12,78238.62,0.0,0.99027,1e-05,2.02685]
[1777655559049,42.12,78238.62,0.0,0.99027,1e-05,2.02685]
[1777655559079,42.12,78238.62,0.0,0.99027,1e-05,2.02685]
[1777655559148,42.12,78238.62,0.0,0.99027,1e-05,2.02685]
[1777655562213,42.12,78244.1,0.0,0.99031,1e-05,2.01909]
[1777655563358,42.12,78244.1,0.0,0.99031,1e-05,2.01909]
[1777655563585,42.12,78244.1,0.0,0.99031,1e-05,2.01909]
[1777655563655,42.12,78249.04,0.0,0.99035,1e-05,2.01212]
[1777655565488,42.12,78251.24,0.0,0.99037,1e-05,2.00902]
[1777655565589,42.12,78251.24,0.0,0.99037,1e-05,2.00902]
[1777655565680,42.12,78250.83,0.0,0.99036,1e-05,2.0096]
[1777655571276,42.12,78251.31,0.0,0.99037,1e-05,2.00893]
[1777655575434,42.12,78251.21,0.0,0.99037,1e-05,2.00907]
[1777655575576,42.12,78251.21,0.0,0.99037,1e-05,2.00907]
[1777655580866,42.12,78254.19,0.0,0.99039,1e-05,2.00488]
[1777655581579,42.12,78253.48,0.0,0.99039,1e-05,2.00587]
[1777655582542,42.12,78253.87,0.0,0.99039,1e-05,2.00533]
[1777655582577,42.12,78253.87,0.0,0.99039,1e-05,2.00533]
[1777655582643,42.12,78252.33,0.0,0.99038,1e-05,2.00749]
[1777655587260,42.12,78254.47,0.0,0.99039,1e-05,2.00448]
[1777655587576,42.12,78254.47,0.0,0.99039,1e-05,2.00448]
[1777655587621,42.12,78264.84,0.0,0.99047,1e-05,1.98996]
[1777655588395,42.12,78266.71,0.0,0.99049,1e-05,1.98735]
[1777655590096,42.12,78266.71,0.0,0.99049,1e-05,1.98735]
[1777655590197,42.12,78266.6,0.0,0.99049,1e-05,1.9875]
[1777655590330,42.12,78266.6,0.0,0.99049,1e-05,1.9875]
[1777655593338,42.12,78267.03,0.0,0.99049,1e-05,1.9869]
[1777655593574,42.12,78267.03,0.0,0.99049,1e-05,1.9869]
[1777655595585,42.12,78267.3,0.0,0.99049,1e-05,1.98653]
[1777655597459,42.12,78272.23,0.0,0.99053,1e-05,1.97966]
[1777655598390,42.12,78272.23,0.0,0.99053,1e-05,1.97966]
[1777655598576,42.12,78272.23,0.0,0.99053,1e-05,1.97966]
[1777655598720,42.12,78271.5,0.0,0.99053,1e-05,1.98068]
[1777655605011,42.12,78272.89,0.0,0.99054,1e-05,1.97874]
[1777655605584,42.12,78271.54,0.0,0.99053,1e-05,1.98062]
[1777655609132,42.12,78271.21,0.0,0.99052,1e-05,1.98108]
[1777655609166,42.12,78269.88,0.0,0.99051,1e-05,1.98293]
[1777655609326,42.12,78269.88,0.0,0.99051,1e-05,1.98293]
[1777655609505,42.12,78269.88,0.0,0.99051,1e-05,1.98293]
[1777655609579,42.12,78269.88,0.0,0.99051,1e-05,1.98293]
[1777655615561,42.12,78269.65,0.0,0.99052,1e-05,1.98203]
[1777655615581,42.12,78269.65,0.0,0.99052,1e-05,1.98203]
[1777655615672,42.12,78269.65,0.0,0.99052,1e-05,1.98203]
[1777655615827,42.12,78269.65,0.0,0.99052,1e-05,1.98203]
[1777655615928,42.12,78268.96,0.0,0.99051,1e-05,1.98299]
[1777655617600,42.12,78261.17,0.0,0.99045,1e-05,1.99386]
[1777655622610,42.12,78259.77,0.0,0.99044,1e-05,1.99582]
[1777655622792,42.12,78259.77,0.0,0.99044,1e-05,1.99582]
[1777655622829,42.12,78259.77,0.0,0.99044,1e-05,1.99582]
[1777655622830,42.12,78258.97,0.0,0.99043,1e-05,1.99694]
[1777655628877,42.12,78259.82,0.0,0.99044,1e-05,1.99575]
[1777655629076,42.12,78259.82,0.0,0.99044,1e-05,1.99575]
[1777655629189,42.12,78259.82,0.0,0.99044,1e-05,1.99575]
[1777655629240,42.12,78259.78,0.0,0.99044,1e-05,1.99581]
[1777655629327,42.12,78259.78,0.0,0.99044,1e-05,1.99581]
[1777655634224,42.12,78260.08,0.0,0.99044,1e-05,1.99539]
[1777655634328,42.12,78259.21,0.0,0.99044,1e-05,1.99661]
[1777655634521,42.12,78259.21,0.0,0.99044,1e-05,1.99661]
[1777655634574,42.12,78259.21,0.0,0.99044,1e-05,1.99661]
[1777655634718,42.12,78259.44,0.0,0.99044,1e-05,1.99628]
[1777655639753,42.12,78259.63,0.0,0.99044,1e-05,1.99602]
[1777655644788,42.12,78261.66,0.0,0.99045,1e-05,1.99318]
[1777655648085,42.12,78261.4,0.0,0.99045,1e-05,1.99354]
[1777655648143,42.12,78267.47,0.0,0.9905,1e-05,1.98507]
[1777655648328,42.12,78267.47,0.0,0.9905,1e-05,1.98507]
[1777655649068,42.12,78267.47,0.0,0.9905,1e-05,1.98507]
[1777655649077,42.12,78267.47,0.0,0.9905,1e-05,1.98507]
[1777655655261,42.12,78265.02,0.0,0.99048,1e-05,1.98848]
[1777655655334,42.12,78263.46,0.0,0.99047,1e-05,1.99066]
[1777655655616,42.12,78263.46,0.0,0.99047,1e-05,1.99066]
[1777655655829,42.12,78263.46,0.0,0.99047,1e-05,1.99066]
[1777655655865,42.12,78266.69,0.0,0.99049,1e-05,1.98615]
[1777655660392,42.12,78269.09,0.0,0.99051,1e-05,1.98281]
[1777655660576,42.12,78269.09,0.0,0.99051,1e-05,1.98281]
[1777655660586,42.12,78269.09,0.0,0.99051,1e-05,1.98281]
[1777655660826,42.12,78269.09,0.0,0.99051,1e-05,1.98281]
[1777655660900,42.12,78268.94,0.0,0.99051,1e-05,1.98302]
[1777655665907,42.12,78271.15,0.0,0.99053,1e-05,1.97994]
[1777655666079,42.12,78271.15,0.0,0.99053,1e-05,1.97994]
[1777655666097,42.12,78273.86,0.0,0.99055,1e-05,1.97618]
[1777655666319,42.12,78273.86,0.0,0.99055,1e-05,1.97618]
[1777655666325,42.12,78273.86,0.0,0.99055,1e-05,1.97618]
[1777655671977,42.12,78276.68,0.0,0.99058,1e-05,1.97105]
[1777655675000,42.12,78283.62,0.0,0.99063,1e-05,1.96145]
[1777655677016,42.12,78294.05,0.0,0.99071,1e-05,1.9471]
[1777655680037,42.12,78298.91,0.0,0.99075,1e-05,1.94045]
[1777655682051,42.12,78304.08,0.0,0.99079,1e-05,1.93339]
[1777655682359,42.12,78304.08,0.0,0.99079,1e-05,1.93339]
[1777655682577,42.12,78304.08,0.0,0.99079,1e-05,1.93339]
[1777655683058,42.12,78304.24,0.0,0.99079,1e-05,1.93317]
[1777655684066,42.12,78314.68,0.0,0.99087,1e-05,1.91898]
[1777655684333,42.12,78314.68,0.0,0.99087,1e-05,1.91898]
[1777655685073,42.12,78320.74,0.0,0.99091,1e-05,1.91078]
[1777655687744,42.12,78322.11,0.0,0.99092,1e-05,1.90893]
[1777655693129,42.12,78320.67,0.0,0.99091,1e-05,1.91088]
[1777655698165,42.12,78321.62,0.0,0.99092,1e-05,1.90959]
[1777655700462,42.12,78323.11,0.0,0.99093,1e-05,1.90758]
[1777655700580,42.12,78323.11,0.0,0.99093,1e-05,1.90758]
[1777655701192,42.12,78328.85,0.0,0.99097,1e-05,1.89986]
[1777655702199,42.12,78334.04,0.0,0.99101,1e-05,1.89289]
[1777655703540,42.12,78334.97,0.0,0.99102,1e-05,1.89165]
[1777655703585,42.12,78334.97,0.0,0.99102,1e-05,1.89165]
[1777655707234,42.12,78325.0,0.0,0.99094,1e-05,1.90504]
[1777655708241,42.12,78316.76,0.0,0.99088,1e-05,1.91616]
[1777655709330,42.12,78316.76,0.0,0.99088,1e-05,1.91616]
[1777655709578,42.12,78316.59,0.0,0.99088,1e-05,1.91639]
[1777655710256,42.12,78316.88,0.0,0.99088,1e-05,1.916]
[1777655710489,42.12,78316.88,0.0,0.99088,1e-05,1.916]
[1777655710581,42.12,78316.88,0.0,0.99088,1e-05,1.916]
[1777655712269,42.12,78307.24,0.0,0.99081,1e-05,1.92908]
[1777655713908,42.12,78305.99,0.0,0.9908,1e-05,1.93079]
[1777655714076,42.12,78305.99,0.0,0.9908,1e-05,1.93079]
[1777655715291,42.12,78297.65,0.0,0.99074,1e-05,1.94217]
[1777655717305,42.12,78292.98,0.0,0.9907,1e-05,1.94857]
[1777655720326,42.12,78289.17,0.0,0.99067,1e-05,1.95381]
[1777655722911,42.12,78287.84,0.0,0.99066,1e-05,1.95564]
[1777655723080,42.12,78287.84,0.0,0.99066,1e-05,1.95564]
[1777655723347,42.12,78287.55,0.0,0.99066,1e-05,1.95604]
[1777655723691,42.12,78287.55,0.0,0.99066,1e-05,1.95604]
[1777655723839,42.12,78287.55,0.0,0.99066,1e-05,1.95604]
[1777655727375,42.12,78283.77,0.0,0.99063,1e-05,1.96125]
[1777655731392,42.12,78282.12,0.0,0.99062,1e-05,1.96353]
[1777655731578,42.12,78282.12,0.0,0.99062,1e-05,1.96353]
[1777655732303,42.12,78282.12,0.0,0.99062,1e-05,1.96353]
[1777655732329,42.12,78282.12,0.0,0.99062,1e-05,1.96353]
[1777655731677,42.12,78282.86,0.0,0.99063,1e-05,1.96129]
[1777655737267,42.12,78284.85,0.0,0.99065,1e-05,1.95855]
[1777655737327,42.12,78284.85,0.0,0.99065,1e-05,1.95855]
[1777655736437,42.12,78288.72,0.0,0.99067,1e-05,1.95322]
[1777655738174,42.12,78288.72,0.0,0.99067,1e-05,1.95322]
[1777655738330,42.12,78288.72,0.0,0.99067,1e-05,1.95322]
[1777655738227,42.12,78290.17,0.0,0.99069,1e-05,1.95123]
[1777655741907,42.12,78289.07,0.0,0.99068,1e-05,1.95274]
[1777655742083,42.12,78289.07,0.0,0.99068,1e-05,1.95274]
[1777655742106,42.12,78286.23,0.0,0.99066,1e-05,1.95665]
[1777655742773,42.12,78286.23,0.0,0.99066,1e-05,1.95665]
[1777655742848,42.12,78304.17,0.0,0.99079,1e-05,1.93207]
[1777655743489,42.12,78322.56,0.0,0.99093,1e-05,1.90714]
[1777655744496,42.12,78336.72,0.0,0.99104,1e-05,1.88813]
[1777655746213,42.12,78336.72,0.0,0.99104,1e-05,1.88813]
[1777655746259,42.12,78338.33,0.0,0.99105,1e-05,1.88597]
[1777655747518,42.12,78334.08,0.0,0.99102,1e-05,1.89166]
[1777655749532,42.12,78330.46,0.0,0.99099,1e-05,1.89651]
[1777655752553,42.12,78335.52,0.0,0.99103,1e-05,1.88973]
[1777655755380,42.12,78336.85,0.0,0.99104,1e-05,1.88795]
[1777655755587,42.12,78335.78,0.0,0.99103,1e-05,1.88938]
[1777655757679,42.12,78333.73,0.0,0.99101,1e-05,1.89213]
[1777655757829,42.12,78333.73,0.0,0.99101,1e-05,1.89213]
[1777655757928,42.12,78332.88,0.0,0.99101,1e-05,1.89327]
[1777655762615,42.12,78332.52,0.0,0.991,1e-05,1.89375]
[1777655762834,42.12,78332.52,0.0,0.991,1e-05,1.89375]
[1777655767822,42.12,78331.16,0.0,0.99099,1e-05,1.89557]
[1777655768092,42.12,78331.16,0.0,0.99099,1e-05,1.89557]
[1777655768139,42.12,78330.75,0.0,0.99099,1e-05,1.89612]
[1777655768665,42.12,78324.2,0.0,0.99094,1e-05,1.90493]
[1777655769672,42.12,78317.76,0.0,0.99089,1e-05,1.91362]
[1777655772395,42.12,78316.33,0.0,0.99088,1e-05,1.91555]
[1777655772590,42.12,78316.21,0.0,0.99088,1e-05,1.91571]
[1777655777728,42.12,78315.21,0.0,0.99088,1e-05,1.91707]
[1777655779742,42.12,78305.47,0.0,0.9908,1e-05,1.9303]
[1777655780749,42.12,78306.28,0.0,0.99081,1e-05,1.92919]
[1777655782214,42.12,78306.28,0.0,0.99081,1e-05,1.92919]
[1777655782341,42.12,78306.28,0.0,0.99081,1e-05,1.92919]
[1777655782316,42.12,78304.18,0.0,0.99079,1e-05,1.93205]
[1777655782763,42.12,78304.28,0.0,0.99079,1e-05,1.93192]
[1777655783770,42.12,78298.97,0.0,0.99075,1e-05,1.93916]
[1777655784777,42.12,78305.26,0.0,0.9908,1e-05,1.93058]
[1777655785729,42.12,78305.26,0.0,0.9908,1e-05,1.93058]
[1777655785828,42.12,78305.26,0.0,0.9908,1e-05,1.93058]
[1777655790502,42.12,78308.22,0.0,0.99082,1e-05,1.92655]
[1777655790579,42.12,78308.22,0.0,0.99082,1e-05,1.92655]
[1777655790819,42.12,78308.23,0.0,0.99082,1e-05,1.92654]
[1777655791743,42.12,78308.23,0.0,0.99082,1e-05,1.92654]
[1777655791829,42.12,78308.23,0.0,0.99082,1e-05,1.92654]
[1777655796861,42.12,78308.35,0.0,0.99083,1e-05,1.92518]
[1777655799485,42.12,78308.03,0.0,0.99083,1e-05,1.92562]
[1777655799579,42.12,78308.03,0.0,0.99083,1e-05,1.92562]
[1777655799882,42.12,78308.6,0.0,0.99083,1e-05,1.92484]
[1777655800869,42.12,78308.6,0.0,0.99083,1e-05,1.92484]
[1777655801085,42.12,78308.6,0.0,0.99083,1e-05,1.92484]
[1777655805337,42.12,78306.03,0.0,0.99081,1e-05,1.92834]
[1777655805581,42.12,78307.37,0.0,0.99082,1e-05,1.92651]
[1777655807045,42.12,78307.09,0.0,0.99082,1e-05,1.92689]
[1777655807076,42.12,78307.09,0.0,0.99082,1e-05,1.92689]
[1777655807178,42.12,78305.43,0.0,0.99081,1e-05,1.92915]
[1777655812973,42.12,78305.6,0.0,0.99081,1e-05,1.92892]
[1777655820024,42.12,78304.92,0.0,0.9908,1e-05,1.92985]
[1777655821030,42.12,78293.66,0.0,0.99072,1e-05,1.94523]
[1777655821674,42.12,78293.66,0.0,0.99072,1e-05,1.94523]
[1777655821833,42.12,78293.66,0.0,0.99072,1e-05,1.94523]
[1777655822037,42.12,78287.94,0.0,0.99067,1e-05,1.95308]
[1777655823554,42.12,78289.65,0.0,0.99069,1e-05,1.95073]
[1777655824054,42.12,78314.18,0.0,0.99087,1e-05,1.91727]
[1777655825061,42.12,78319.34,0.0,0.99091,1e-05,1.91029]
[1777655827098,42.12,78318.44,0.0,0.99091,1e-05,1.91151]
[1777655827147,42.12,78318.84,0.0,0.99091,1e-05,1.91097]
[1777655833117,42.12,78321.06,0.0,0.99092,1e-05,1.90797]
[1777655837166,42.12,78319.69,0.0,0.99091,1e-05,1.90982]
[1777655837338,42.12,78319.69,0.0,0.99091,1e-05,1.90982]
[1777655837381,42.12,78324.57,0.0,0.99095,1e-05,1.90324]
[1777655838121,42.12,78324.57,0.0,0.99095,1e-05,1.90324]
[1777655838345,42.12,78324.57,0.0,0.99095,1e-05,1.90324]
[1777655844194,42.12,78322.86,0.0,0.99094,1e-05,1.90555]
[1777655844772,42.12,78322.86,0.0,0.99094,1e-05,1.90555]
[1777655844826,42.12,78322.86,0.0,0.99094,1e-05,1.90555]
[1777655845201,42.12,78322.89,0.0,0.99094,1e-05,1.9055]
[1777655845874,42.12,78322.89,0.0,0.99094,1e-05,1.9055]
[1777655846084,42.12,78322.89,0.0,0.99094,1e-05,1.9055]
[1777655848222,42.12,78317.22,0.0,0.9909,1e-05,1.91316]
[1777655849227,42.12,78317.22,0.0,0.9909,1e-05,1.91316]
[1777655849332,42.12,78317.22,0.0,0.9909,1e-05,1.91316]
[1777655849434,42.12,78316.14,0.0,0.99089,1e-05,1.91462]
[1777655849624,42.12,78316.14,0.0,0.99089,1e-05,1.91462]
[1777655849678,42.12,78316.14,0.0,0.99089,1e-05,1.91462]
[1777655857290,42.12,78317.8,0.0,0.99091,1e-05,1.91118]
[1777655859305,42.12,78308.75,0.0,0.99084,1e-05,1.92344]
[1777655860312,42.12,78295.48,0.0,0.99074,1e-05,1.94153]
[1777655861323,42.12,78289.45,0.0,0.99069,1e-05,1.9498]
[1777655862328,42.12,78296.79,0.0,0.99075,1e-05,1.93974]
[1777655863335,42.12,78301.86,0.0,0.99079,1e-05,1.93282]
[1777655864733,42.12,78302.13,0.0,0.99079,1e-05,1.93245]
[1777655864826,42.12,78302.13,0.0,0.99079,1e-05,1.93245]
[1777655865349,42.12,78302.09,0.0,0.99079,1e-05,1.9325]
[1777655867363,42.12,78307.74,0.0,0.99083,1e-05,1.92481]
[1777655868370,42.12,78310.96,0.0,0.99085,1e-05,1.92044]
[1777655870055,42.12,78312.01,0.0,0.99086,1e-05,1.91902]
[1777655870724,42.12,78312.04,0.0,0.99086,1e-05,1.91898]
[1777655872843,42.12,78311.77,0.0,0.99086,1e-05,1.91934]
[1777655873405,42.12,78311.89,0.0,0.99086,1e-05,1.91918]
[1777655876852,42.12,78311.49,0.0,0.99086,1e-05,1.91972]
[1777655877433,42.12,78311.53,0.0,0.99086,1e-05,1.91967]
[1777655882468,42.12,78312.01,0.0,0.99086,1e-05,1.91902]
[1777655886499,42.12,78308.73,0.0,0.99084,1e-05,1.92347]
[1777655888520,42.12,78307.4,0.0,0.99083,1e-05,1.92528]
[1777655888576,42.12,78307.4,0.0,0.99083,1e-05,1.92528]
[1777655889520,42.12,78307.9,0.0,0.99083,1e-05,1.9246]
[1777655890863,42.12,78307.9,0.0,0.99083,1e-05,1.9246]
[1777655891081,42.12,78307.9,0.0,0.99083,1e-05,1.9246]
[1777655893984,42.12,78307.86,0.0,0.99083,1e-05,1.92465]
[1777655894077,42.12,78307.86,0.0,0.99083,1e-05,1.92465]
[1777655894083,42.12,78310.92,0.0,0.99085,1e-05,1.9205]
[1777655896573,42.12,78323.5,0.0,0.99095,1e-05,1.9035]
[1777655897580,42.12,78334.43,0.0,0.99104,1e-05,1.8874]
[1777655898587,42.11,78337.41,0.0,0.99106,1e-05,1.88275]
[1777655901764,42.11,78337.17,0.0,0.99107,1e-05,1.88175]
[1777655901833,42.11,78337.17,0.0,0.99107,1e-05,1.88175]
[1777655904928,42.11,78334.24,0.0,0.99105,1e-05,1.885]
[1777655905079,42.11,78334.24,0.0,0.99105,1e-05,1.885]
[1777655908635,42.1,78335.68,0.0,0.99107,1e-05,1.88175]
[1777655908832,42.1,78335.68,0.0,0.99107,1e-05,1.88175]
[1777655908926,42.1,78335.45,0.0,0.99107,1e-05,1.8814]
[1777655913399,42.09,78336.25,0.0,0.99109,1e-05,1.87719]
[1777655913580,42.09,78335.15,0.0,0.99109,1e-05,1.878]
[1777655915706,42.08,78333.29,0.0,0.99108,1e-05,1.87852]
[1777655918810,42.08,78333.19,0.0,0.99109,1e-05,1.878]
[1777655918842,42.08,78333.19,0.0,0.99109,1e-05,1.878]
[1777655925503,42.07,78333.09,0.0,0.99109,1e-05,1.87683]
[1777655926319,42.07,78331.22,0.0,0.99108,1e-05,1.87867]
[1777655928602,42.07,78331.86,0.0,0.99109,1e-05,1.87782]
[1777655928838,42.07,78331.86,0.0,0.99109,1e-05,1.87782]
[1777655928879,42.07,78331.94,0.0,0.99109,1e-05,1.87771]
[1777655934841,42.07,78330.52,0.0,0.99108,1e-05,1.87961]
[1777655937241,42.07,78331.74,0.0,0.99109,1e-05,1.87798]
[1777655937332,42.07,78331.74,0.0,0.99109,1e-05,1.87798]
[1777655938556,42.07,78332.09,0.0,0.99109,1e-05,1.87751]
[1777655938575,42.07,78331.91,0.0,0.99109,1e-05,1.87775]
[1777655938869,42.07,78331.84,0.0,0.99109,1e-05,1.87785]
[1777655944125,42.07,78331.27,0.0,0.99108,1e-05,1.87861]
[1777655944333,42.07,78331.27,0.0,0.99108,1e-05,1.87861]
[1777655949949,42.07,78331.73,0.0,0.99109,1e-05,1.87799]
[1777655951960,42.07,78323.43,0.0,0.99103,1e-05,1.88909]
[1777655953974,42.07,78320.78,0.0,0.99101,1e-05,1.89264]
[1777655954758,42.07,78320.78,0.0,0.99101,1e-05,1.89264]
[1777655954842,42.07,78320.78,0.0,0.99101,1e-05,1.89264]
[1777655956123,42.07,78320.66,0.0,0.991,1e-05,1.8928]
[1777655956330,42.07,78320.66,0.0,0.991,1e-05,1.8928]
[1777655956429,42.07,78320.83,0.0,0.99101,1e-05,1.89257]
[1777655962030,42.07,78320.82,0.0,0.99101,1e-05,1.89259]
[1777655965781,42.07,78324.59,0.0,0.99103,1e-05,1.88753]
[1777655965829,42.07,78324.59,0.0,0.99103,1e-05,1.88753]
[1777655970086,42.07,78318.55,0.0,0.99099,1e-05,1.89563]
[1777655971548,42.07,78318.55,0.0,0.99099,1e-05,1.89563]
[1777655971580,42.07,78318.55,0.0,0.99099,1e-05,1.89563]
[1777655973677,42.07,78314.32,0.0,0.99096,1e-05,1.90014]
[1777655973838,42.07,78314.32,0.0,0.99096,1e-05,1.90014]
[1777655974113,42.07,78314.98,0.0,0.99097,1e-05,1.89925]
[1777655978997,42.07,78316.24,0.0,0.99098,1e-05,1.89756]
[1777655979083,42.07,78316.24,0.0,0.99098,1e-05,1.89756]
[1777655984185,42.07,78317.93,0.0,0.99099,1e-05,1.89528]
[1777655989220,42.07,78316.48,0.0,0.99098,1e-05,1.89723]
[1777655989924,42.07,78316.48,0.0,0.99098,1e-05,1.89723]
[1777655990082,42.07,78316.48,0.0,0.99098,1e-05,1.89723]
[1777655991967,42.07,78316.34,0.0,0.99098,1e-05,1.89742]
[1777655992077,42.07,78316.34,0.0,0.99098,1e-05,1.89742]
[1777655992240,42.07,78316.95,0.0,0.99098,1e-05,1.8966]
[1777655997168,42.07,78313.33,0.0,0.99096,1e-05,1.90147]
[1777655997330,42.07,78313.33,0.0,0.99096,1e-05,1.90147]
[1777656002736,42.07,78315.56,0.0,0.99097,1e-05,1.89847]
[1777656002839,42.07,78315.56,0.0,0.99097,1e-05,1.89847]
[1777656005148,42.07,78316.87,0.0,0.99098,1e-05,1.89671]
[1777656005328,42.07,78316.87,0.0,0.99098,1e-05,1.89671]
[1777656005332,42.07,78318.62,0.0,0.991,1e-05,1.89436]
[1777656007564,42.07,78320.1,0.0,0.99101,1e-05,1.89237]
[1777656007580,42.07,78320.1,0.0,0.99101,1e-05,1.89237]
[1777656013389,42.07,78322.64,0.0,0.99103,1e-05,1.88896]
[1777656014396,42.07,78313.97,0.0,0.99096,1e-05,1.90061]
[1777656015133,42.07,78313.97,0.0,0.99096,1e-05,1.90061]
[1777656015331,42.07,78313.97,0.0,0.99096,1e-05,1.90061]
[1777656015402,42.07,78310.5,0.0,0.99093,1e-05,1.90529]
[1777656016410,42.07,78300.04,0.0,0.99086,1e-05,1.91945]
[1777656017417,42.07,78295.77,0.0,0.99082,1e-05,1.92526]
[1777656018575,42.07,78295.77,0.0,0.99082,1e-05,1.92526]
[1777656018841,42.07,78294.49,0.0,0.99081,1e-05,1.927]
[1777656022453,42.07,78287.89,0.0,0.99076,1e-05,1.93601]
[1777656024500,42.07,78285.98,0.0,0.99075,1e-05,1.93862]
[1777656024582,42.07,78285.98,0.0,0.99075,1e-05,1.93862]
[1777656026647,42.07,78285.52,0.0,0.99075,1e-05,1.93925]
[1777656026837,42.07,78285.57,0.0,0.99075,1e-05,1.93918]
[1777656027488,42.07,78286.25,0.0,0.99075,1e-05,1.93825]
[1777656031451,42.07,78288.97,0.0,0.99077,1e-05,1.93453]
[1777656031576,42.07,78288.97,0.0,0.99077,1e-05,1.93453]
[1777656037231,42.07,78287.58,0.0,0.99077,1e-05,1.93523]
[1777656037327,42.07,78287.58,0.0,0.99077,1e-05,1.93523]
[1777656037558,42.07,78287.31,0.0,0.99077,1e-05,1.9356]
[1777656039265,42.07,78287.6,0.0,0.99077,1e-05,1.9352]
[1777656039329,42.07,78287.6,0.0,0.99077,1e-05,1.9352]
[1777656039572,42.07,78282.5,0.0,0.99073,1e-05,1.94219]
[1777656044133,42.07,78281.74,0.0,0.99072,1e-05,1.94323]
[1777656044325,42.07,78281.74,0.0,0.99072,1e-05,1.94323]
[1777656044607,42.07,78281.37,0.0,0.99072,1e-05,1.94374]
[1777656045995,42.07,78281.21,0.0,0.99072,1e-05,1.94396]
[1777656046082,42.07,78281.21,0.0,0.99072,1e-05,1.94396]
[1777656050865,42.07,78280.44,0.0,0.99071,1e-05,1.94501]
[1777656051078,42.07,78280.44,0.0,0.99071,1e-05,1.94501]
[1777656053107,42.07,78276.32,0.0,0.99068,1e-05,1.95068]
[1777656053329,42.07,78276.32,0.0,0.99068,1e-05,1.95068]
[1777656053670,42.07,78276.62,0.0,0.99068,1e-05,1.95026]
[1777656058834,42.07,78275.28,0.0,0.99067,1e-05,1.95211]
[1777656059078,42.07,78275.28,0.0,0.99067,1e-05,1.95211]
[1777656061942,42.07,78271.21,0.0,0.99064,1e-05,1.95772]
[1777656062075,42.07,78271.21,0.0,0.99064,1e-05,1.95772]
[1777656064052,42.07,78273.63,0.0,0.99066,1e-05,1.95438]
[1777656064080,42.07,78273.63,0.0,0.99066,1e-05,1.95438]
[1777656064102,42.07,78273.18,0.0,0.99066,1e-05,1.955]
[1777656067877,42.07,78273.24,0.0,0.99066,1e-05,1.95492]
[1777656068080,42.07,78273.24,0.0,0.99066,1e-05,1.95492]
[1777656073810,42.07,78276.82,0.0,0.99069,1e-05,1.94999]
[1777656075001,42.07,78276.82,0.0,0.99069,1e-05,1.94999]
[1777656075087,42.07,78276.82,0.0,0.99069,1e-05,1.94999]
[1777656076167,42.07,78277.35,0.0,0.99069,1e-05,1.94926]
[1777656076831,42.07,78262.44,0.0,0.99058,1e-05,1.96986]
[1777656077838,42.07,78258.67,0.0,0.99055,1e-05,1.9751]
[1777656080191,42.07,78258.51,0.0,0.99054,1e-05,1.97532]
[1777656080328,42.07,78258.51,0.0,0.99054,1e-05,1.97532]
[1777656080429,42.07,78258.05,0.0,0.99054,1e-05,1.97596]
[1777656085894,42.07,78256.25,0.0,0.99053,1e-05,1.97846]
[1777656091551,42.07,78257.27,0.0,0.99054,1e-05,1.97704]
[1777656092569,42.07,78268.27,0.0,0.99063,1e-05,1.96057]
[1777656092828,42.07,78268.27,0.0,0.99063,1e-05,1.96057]
[1777656094956,42.07,78282.01,0.0,0.99073,1e-05,1.94165]
[1777656095963,42.07,78282.57,0.0,0.99074,1e-05,1.94089]
[1777656099309,42.07,78282.38,0.0,0.99073,1e-05,1.94115]
[1777656099332,42.07,78282.38,0.0,0.99073,1e-05,1.94115]
[1777656099410,42.07,78282.44,0.0,0.99073,1e-05,1.94106]
[1777656105027,42.07,78279.93,0.0,0.99072,1e-05,1.94451]
[1777656108166,42.07,78277.47,0.0,0.9907,1e-05,1.94789]
[1777656108339,42.07,78277.47,0.0,0.9907,1e-05,1.94789]
[1777656114090,42.07,78272.34,0.0,0.99066,1e-05,1.95495]
[1777656116738,42.07,78272.15,0.0,0.99066,1e-05,1.95521]
[1777656117581,42.07,78272.09,0.0,0.99066,1e-05,1.9553]
[1777656118483,42.07,78272.12,0.0,0.99066,1e-05,1.95525]
[1777656118580,42.07,78272.12,0.0,0.99066,1e-05,1.95525]
[1777656118584,42.07,78272.21,0.0,0.99066,1e-05,1.95513]
[1777656120270,42.07,78272.31,0.0,0.99066,1e-05,1.95499]
[1777656120333,42.07,78272.31,0.0,0.99066,1e-05,1.95499]
[1777656121139,42.07,78283.39,0.0,0.99074,1e-05,1.93976]
[1777656122339,42.07,78283.39,0.0,0.99074,1e-05,1.93976]
[1777656122694,42.07,78283.39,0.0,0.99074,1e-05,1.93976]
[1777656122834,42.07,78284.8,0.0,0.99075,1e-05,1.93783]
[1777656123153,42.07,78287.78,0.0,0.99077,1e-05,1.93376]
[1777656128188,42.07,78295.97,0.0,0.99084,1e-05,1.92259]
[1777656129195,42.07,78300.05,0.0,0.99087,1e-05,1.91705]
[1777656131209,42.07,78295.17,0.0,0.99083,1e-05,1.92368]
[1777656136244,42.07,78282.96,0.0,0.99074,1e-05,1.94035]
[1777656137251,42.07,78275.66,0.0,0.99068,1e-05,1.95038]
[1777656142333,42.07,78274.57,0.0,0.99067,1e-05,1.95188]
[1777656146313,42.07,78269.53,0.0,0.99064,1e-05,1.95883]
[1777656147321,42.07,78264.09,0.0,0.99059,1e-05,1.96636]
[1777656149334,42.07,78255.95,0.0,0.99053,1e-05,1.97766]
[1777656153135,42.07,78254.14,0.0,0.99052,1e-05,1.97896]
[1777656153328,42.07,78254.14,0.0,0.99052,1e-05,1.97896]
[1777656153363,42.07,78253.97,0.0,0.99052,1e-05,1.9792]
[1777656154328,42.07,78253.97,0.0,0.99052,1e-05,1.9792]
[1777656159405,42.07,78254.12,0.0,0.99052,1e-05,1.97899]
[1777656160795,42.07,78254.12,0.0,0.99052,1e-05,1.97899]
[1777656160830,42.07,78253.27,0.0,0.99052,1e-05,1.98018]
[1777656161419,42.07,78252.61,0.0,0.99051,1e-05,1.9811]
[1777656162147,42.07,78252.61,0.0,0.99051,1e-05,1.9811]
[1777656162330,42.07,78252.61,0.0,0.99051,1e-05,1.9811]
[1777656167461,42.07,78249.4,0.0,0.99049,1e-05,1.98558]
[1777656169432,42.07,78248.91,0.0,0.99048,1e-05,1.98626]
[1777656169578,42.07,78248.91,0.0,0.99048,1e-05,1.98626]
[1777656169741,42.07,78248.91,0.0,0.99048,1e-05,1.98626]
[1777656169751,42.07,78249.11,0.0,0.99048,1e-05,1.98598]
[1777656169826,42.07,78249.11,0.0,0.99048,1e-05,1.98598]
[1777656171489,42.07,78242.99,0.0,0.99044,1e-05,1.99455]
[1777656172496,42.07,78233.67,0.0,0.99036,1e-05,2.00765]
[1777656173503,42.07,78233.06,0.0,0.99036,1e-05,2.00851]
[1777656175517,42.07,78228.73,0.0,0.99032,1e-05,2.01463]
[1777656175888,42.07,78228.73,0.0,0.99032,1e-05,2.01463]
[1777656176076,42.07,78228.73,0.0,0.99032,1e-05,2.01463]
[1777656176146,42.07,78228.73,0.0,0.99032,1e-05,2.01463]
[1777656176326,42.07,78228.73,0.0,0.99032,1e-05,2.01463]
[1777656176524,42.07,78229.22,0.0,0.99033,1e-05,2.01393]
[1777656180552,42.07,78236.88,0.0,0.99039,1e-05,2.00313]
[1777656182881,42.07,78237.02,0.0,0.99039,1e-05,2.00293]
[1777656183076,42.07,78237.02,0.0,0.99039,1e-05,2.00293]
[1777656183573,42.07,78234.97,0.0,0.99037,1e-05,2.00582]
[1777656184077,42.07,78234.97,0.0,0.99037,1e-05,2.00582]
[1777656184335,42.07,78234.97,0.0,0.99037,1e-05,2.00582]
[1777656186594,42.07,78228.99,0.0,0.99033,1e-05,2.01426]
[1777656187150,42.07,78228.99,0.0,0.99033,1e-05,2.01426]
[1777656187327,42.07,78228.99,0.0,0.99033,1e-05,2.01426]
[1777656187333,42.07,78228.99,0.0,0.99033,1e-05,2.01426]
[1777656187575,42.07,78228.99,0.0,0.99033,1e-05,2.01426]
[1777656187601,42.07,78228.34,0.0,0.99032,1e-05,2.01518]
[1777656192636,42.07,78228.95,0.0,0.99032,1e-05,2.01432]
[1777656197671,42.07,78233.54,0.0,0.99036,1e-05,2.00784]
[1777656198443,42.07,78233.54,0.0,0.99036,1e-05,2.00784]
[1777656198577,42.07,78233.54,0.0,0.99036,1e-05,2.00784]
[1777656198678,42.07,78236.43,0.0,0.99038,1e-05,2.00376]
[1777656198915,42.07,78236.43,0.0,0.99038,1e-05,2.00376]
[1777656199077,42.07,78236.43,0.0,0.99038,1e-05,2.00376]
[1777656203713,42.07,78243.23,0.0,0.99044,1e-05,1.99421]
[1777656204725,42.07,78243.23,0.0,0.99044,1e-05,1.99421]
[1777656204828,42.07,78243.23,0.0,0.99044,1e-05,1.99421]
[1777656204758,42.07,78243.66,0.0,0.99044,1e-05,1.99361]
[1777656205036,42.07,78243.66,0.0,0.99044,1e-05,1.99361]
[1777656205076,42.07,78243.66,0.0,0.99044,1e-05,1.99361]
[1777656210762,42.07,78245.32,0.0,0.99045,1e-05,1.99128]
[1777656212322,42.07,78246.13,0.0,0.99047,1e-05,1.98892]
[1777656212577,42.07,78246.13,0.0,0.99047,1e-05,1.98892]
[1777656212614,42.07,78246.13,0.0,0.99047,1e-05,1.98892]
[1777656212827,42.07,78246.13,0.0,0.99047,1e-05,1.98892]
[1777656212776,42.07,78245.55,0.0,0.99046,1e-05,1.98974]
[1777656217812,42.07,78246.05,0.0,0.99046,1e-05,1.98904]
[1777656221653,42.07,78246.38,0.0,0.99047,1e-05,1.98857]
[1777656221828,42.07,78246.38,0.0,0.99047,1e-05,1.98857]
[1777656221828,42.07,78246.38,0.0,0.99047,1e-05,1.98857]
[1777656221841,42.07,78246.06,0.0,0.99046,1e-05,1.98902]
[1777656222075,42.07,78246.06,0.0,0.99046,1e-05,1.98902]
[1777656227882,42.07,78243.98,0.0,0.99045,1e-05,1.99193]
[1777656229598,42.07,78243.98,0.0,0.99045,1e-05,1.99193]
[1777656229709,42.07,78243.98,0.0,0.99045,1e-05,1.99193]
[1777656229832,42.07,78243.98,0.0,0.99045,1e-05,1.99193]
[1777656229756,42.07,78244.54,0.0,0.99045,1e-05,1.99115]
[1777656236713,42.07,78244.53,0.0,0.99045,1e-05,1.99116]
[1777656236832,42.07,78244.53,0.0,0.99045,1e-05,1.99116]
[1777656236755,42.07,78244.13,0.0,0.99045,1e-05,1.99172]
[1777656237129,42.07,78244.13,0.0,0.99045,1e-05,1.99172]
[1777656237328,42.07,78244.13,0.0,0.99045,1e-05,1.99172]
[1777656241764,42.07,78240.37,0.0,0.99042,1e-05,1.997]
[1777656241834,42.07,78240.37,0.0,0.99042,1e-05,1.997]
[1777656241820,42.07,78238.97,0.0,0.99041,1e-05,1.99896]
[1777656242004,42.07,78238.97,0.0,0.99041,1e-05,1.99896]
[1777656242080,42.07,78238.97,0.0,0.99041,1e-05,1.99896]
[1777656242161,42.07,78241.55,0.0,0.99043,1e-05,1.99534]
[1777656247139,42.07,78243.17,0.0,0.99044,1e-05,1.99307]
[1777656247232,42.07,78243.17,0.0,0.99044,1e-05,1.99307]
[1777656247328,42.07,78243.17,0.0,0.99044,1e-05,1.99307]
[1777656247390,42.07,78244.33,0.0,0.99045,1e-05,1.99144]
[1777656253062,42.07,78243.68,0.0,0.99045,1e-05,1.99235]
[1777656257950,42.07,78244.06,0.0,0.99045,1e-05,1.99182]
[1777656258079,42.07,78244.06,0.0,0.99045,1e-05,1.99182]
[1777656258164,42.07,78244.06,0.0,0.99045,1e-05,1.99182]
[1777656258330,42.07,78244.06,0.0,0.99045,1e-05,1.99182]
[1777656258402,42.07,78245.92,0.0,0.99046,1e-05,1.98922]
[1777656263132,42.07,78242.33,0.0,0.99044,1e-05,1.99425]
[1777656264576,42.07,78242.33,0.0,0.99044,1e-05,1.99425]
[1777656264752,42.07,78242.33,0.0,0.99044,1e-05,1.99425]
[1777656264831,42.07,78242.33,0.0,0.99044,1e-05,1.99425]
[1777656264850,42.07,78233.65,0.0,0.99037,1e-05,2.00645]
[1777656265146,42.07,78229.51,0.0,0.99033,1e-05,2.01229]
[1777656270618,42.07,78228.86,0.0,0.99033,1e-05,2.01321]
[1777656270834,42.07,78228.86,0.0,0.99033,1e-05,2.01321]
[1777656270889,42.07,78228.86,0.0,0.99033,1e-05,2.01321]
[1777656270887,42.07,78229.55,0.0,0.99034,1e-05,2.01223]
[1777656271076,42.07,78229.55,0.0,0.99034,1e-05,2.01223]
[1777656276222,42.07,78229.11,0.0,0.99034,1e-05,2.01162]
[1777656279509,42.07,78229.99,0.0,0.99034,1e-05,2.01038]
[1777656279576,42.07,78229.99,0.0,0.99034,1e-05,2.01038]
[1777656279679,42.07,78229.99,0.0,0.99034,1e-05,2.01038]
[1777656279828,42.07,78229.99,0.0,0.99034,1e-05,2.01038]
[1777656279896,42.07,78225.49,0.0,0.99031,1e-05,2.01674]
[1777656285285,42.07,78224.51,0.0,0.9903,1e-05,2.01813]
[1777656290321,42.07,78225.66,0.0,0.99031,1e-05,2.0165]
[1777656293212,42.07,78225.88,0.0,0.99031,1e-05,2.01619]
[1777656293331,42.07,78225.88,0.0,0.99031,1e-05,2.01619]
[1777656293520,42.07,78225.88,0.0,0.99031,1e-05,2.01619]
[1777656293578,42.07,78225.88,0.0,0.99031,1e-05,2.01619]
[1777656293679,42.07,78225.74,0.0,0.99031,1e-05,2.01639]
[1777656299384,42.07,78225.91,0.0,0.99031,1e-05,2.01615]
[1777656304419,42.07,78225.78,0.0,0.99031,1e-05,2.01633]
[1777656310460,42.07,78225.58,0.0,0.99031,1e-05,2.01661]
[1777656315510,42.07,78205.86,0.0,0.99015,1e-05,2.04468]
[1777656316506,42.07,78196.86,0.0,0.99008,1e-05,2.0576]
[1777656317514,42.07,78196.16,0.0,0.99007,1e-05,2.05861]
[1777656319527,42.07,78201.79,0.0,0.99012,1e-05,2.05052]
[1777656323142,42.07,78199.28,0.0,0.9901,1e-05,2.05412]
[1777656323332,42.07,78199.28,0.0,0.9901,1e-05,2.05412]
[1777656323565,42.07,78199.28,0.0,0.9901,1e-05,2.05412]
[1777656323577,42.07,78199.28,0.0,0.9901,1e-05,2.05412]
[1777656323666,42.07,78198.78,0.0,0.9901,1e-05,2.05484]
[1777656325570,42.07,78195.41,0.0,0.99007,1e-05,2.05969]
[1777656330605,42.07,78197.61,0.0,0.99009,1e-05,2.05652]
[1777656331370,42.07,78197.61,0.0,0.99009,1e-05,2.05652]
[1777656331535,42.07,78197.61,0.0,0.99009,1e-05,2.05652]
[1777656331575,42.07,78197.61,0.0,0.99009,1e-05,2.05652]
[1777656331612,42.07,78197.11,0.0,0.99009,1e-05,2.05599]
[1777656336647,42.07,78194.43,0.0,0.99007,1e-05,2.05985]
[1777656339630,42.07,78195.93,0.0,0.99008,1e-05,2.05769]
[1777656339833,42.07,78195.93,0.0,0.99008,1e-05,2.05769]
[1777656339916,42.07,78196.22,0.0,0.99008,1e-05,2.05727]
[1777656340069,42.07,78196.22,0.0,0.99008,1e-05,2.05727]
[1777656340075,42.07,78196.22,0.0,0.99008,1e-05,2.05727]
[1777656344175,42.07,78196.73,0.0,0.99008,1e-05,2.05654]
[1777656344328,42.07,78196.73,0.0,0.99008,1e-05,2.05654]
[1777656345105,42.07,78197.22,0.0,0.99009,1e-05,2.05583]
[1777656345326,42.07,78197.22,0.0,0.99009,1e-05,2.05583]
[1777656345710,42.07,78197.57,0.0,0.99009,1e-05,2.05533]
[1777656350745,42.07,78196.28,0.0,0.99008,1e-05,2.05718]
[1777656355780,42.07,78194.43,0.0,0.99007,1e-05,2.05985]
[1777656356082,42.07,78194.43,0.0,0.99007,1e-05,2.05985]
[1777656356325,42.07,78194.43,0.0,0.99007,1e-05,2.05985]
[1777656360491,42.07,78192.46,0.0,0.99005,1e-05,2.06269]
[1777656360577,42.07,78192.46,0.0,0.99005,1e-05,2.06269]
[1777656361824,42.07,78184.59,0.0,0.98999,1e-05,2.07406]
[1777656362352,42.07,78184.59,0.0,0.98999,1e-05,2.07406]
[1777656362578,42.07,78184.59,0.0,0.98999,1e-05,2.07406]
[1777656362831,42.07,78184.43,0.0,0.98998,1e-05,2.07429]
[1777656364152,42.07,78184.84,0.0,0.98999,1e-05,2.0737]
[1777656364342,42.07,78184.84,0.0,0.98999,1e-05,2.0737]
[1777656369880,42.07,78184.82,0.0,0.98999,1e-05,2.07373]
[1777656370762,42.07,78184.82,0.0,0.98999,1e-05,2.07373]
[1777656370830,42.07,78184.82,0.0,0.98999,1e-05,2.07373]
[1777656375923,42.07,78183.09,0.0,0.98997,1e-05,2.07624]
[1777656377512,42.07,78184.15,0.0,0.98998,1e-05,2.0747]
[1777656377579,42.07,78184.15,0.0,0.98998,1e-05,2.0747]
[1777656377937,42.07,78183.99,0.0,0.98998,1e-05,2.07493]
[1777656381965,42.07,78187.85,0.0,0.99001,1e-05,2.06934]
[1777656382471,42.07,78187.85,0.0,0.99001,1e-05,2.06934]
[1777656382580,42.07,78187.85,0.0,0.99001,1e-05,2.06934]
[1777656382972,42.07,78190.8,0.0,0.99004,1e-05,2.06508]
[1777656387469,42.07,78192.14,0.0,0.99005,1e-05,2.06315]
[1777656387577,42.07,78192.14,0.0,0.99005,1e-05,2.06315]
[1777656388201,42.07,78191.08,0.0,0.99004,1e-05,2.06468]
[1777656388333,42.07,78191.08,0.0,0.99004,1e-05,2.06468]
[1777656389015,42.07,78189.58,0.0,0.99003,1e-05,2.06684]
[1777656394137,42.07,78189.35,0.0,0.99003,1e-05,2.06592]
[1777656394327,42.07,78189.35,0.0,0.99003,1e-05,2.06592]
[1777656400307,42.07,78187.61,0.0,0.99002,1e-05,2.06843]
[1777656400331,42.07,78187.61,0.0,0.99002,1e-05,2.06843]
[1777656400429,42.07,78187.61,0.0,0.99002,1e-05,2.06843]
[1777656400584,42.07,78187.61,0.0,0.99002,1e-05,2.06843]
[1777656400679,42.07,78187.35,0.0,0.99001,1e-05,2.06881]
[1777656402106,42.07,78192.19,0.0,0.99005,1e-05,2.06182]
[1777656407141,42.07,78194.0,0.0,0.99007,1e-05,2.05921]
[1777656409655,42.07,78193.9,0.0,0.99007,1e-05,2.05936]
[1777656409827,42.07,78193.9,0.0,0.99007,1e-05,2.05936]
[1777656409927,42.07,78192.69,0.0,0.99006,1e-05,2.0611]
[1777656410510,42.07,78192.69,0.0,0.99006,1e-05,2.0611]
[1777656410577,42.07,78192.69,0.0,0.99006,1e-05,2.0611]
[1777656410611,42.07,78189.47,0.0,0.99003,1e-05,2.06575]
[1777656415944,42.07,78189.97,0.0,0.99004,1e-05,2.06502]
[1777656416079,42.07,78190.16,0.0,0.99004,1e-05,2.06475]
[1777656416464,42.07,78190.16,0.0,0.99004,1e-05,2.06475]
[1777656416580,42.07,78190.16,0.0,0.99004,1e-05,2.06475]
[1777656416680,42.07,78187.82,0.0,0.99002,1e-05,2.06813]
[1777656418219,42.07,78184.9,0.0,0.98999,1e-05,2.07235]
[1777656420195,42.07,78186.2,0.0,0.99,1e-05,2.07047]
[1777656420330,42.07,78186.2,0.0,0.99,1e-05,2.07047]
[1777656426275,42.07,78186.92,0.0,0.99001,1e-05,2.06943]
[1777656431173,42.07,78186.46,0.0,0.99001,1e-05,2.0701]
[1777656431326,42.07,78186.46,0.0,0.99001,1e-05,2.0701]
[1777656431418,42.07,78187.63,0.0,0.99002,1e-05,2.0684]
[1777656432577,42.07,78187.63,0.0,0.99002,1e-05,2.0684]
[1777656432827,42.07,78187.63,0.0,0.99002,1e-05,2.0684]
[1777656438224,42.07,78190.01,0.0,0.99004,1e-05,2.06497]
[1777656438327,42.07,78190.01,0.0,0.99004,1e-05,2.06497]
[1777656439034,42.07,78190.01,0.0,0.99004,1e-05,2.06497]
[1777656439081,42.07,78190.01,0.0,0.99004,1e-05,2.06497]
[1777656439053,42.07,78192.98,0.0,0.99006,1e-05,2.06068]
[1777656440373,42.07,78195.68,0.0,0.99008,1e-05,2.05679]
[1777656444402,42.07,78199.35,0.0,0.99011,1e-05,2.05152]
[1777656446416,42.07,78206.07,0.0,0.99017,1e-05,2.04189]
[1777656447159,42.07,78206.07,0.0,0.99017,1e-05,2.04189]
[1777656447326,42.07,78206.07,0.0,0.99017,1e-05,2.04189]
[1777656447423,42.07,78206.93,0.0,0.99017,1e-05,2.04066]
[1777656449139,42.07,78207.54,0.0,0.99018,1e-05,2.03979]
[1777656449333,42.07,78207.54,0.0,0.99018,1e-05,2.03979]
[1777656451451,42.07,78211.64,0.0,0.99022,1e-05,2.03269]
[1777656453483,42.07,78211.39,0.0,0.99021,1e-05,2.03305]
[1777656453580,42.07,78211.39,0.0,0.99021,1e-05,2.03305]
[1777656453585,42.07,78209.43,0.0,0.9902,1e-05,2.03584]
[1777656455479,42.07,78211.14,0.0,0.99021,1e-05,2.0334]
[1777656458334,42.07,78211.11,0.0,0.99021,1e-05,2.03345]
[1777656458628,42.07,78209.4,0.0,0.9902,1e-05,2.03588]
[1777656459405,42.07,78209.4,0.0,0.9902,1e-05,2.03588]
[1777656459578,42.07,78209.4,0.0,0.9902,1e-05,2.03588]
[1777656462342,42.07,78207.99,0.0,0.99019,1e-05,2.0379]
[1777656462528,42.07,78207.16,0.0,0.99018,1e-05,2.03908]
[1777656466828,42.07,78206.14,0.0,0.99017,1e-05,2.04054]
[1777656467095,42.07,78202.93,0.0,0.99015,1e-05,2.04513]
[1777656467580,42.07,78202.93,0.0,0.99015,1e-05,2.04513]
[1777656467796,42.07,78203.52,0.0,0.99015,1e-05,2.04429]
[1777656468961,42.07,78203.52,0.0,0.99015,1e-05,2.04429]
[1777656469082,42.07,78203.52,0.0,0.99015,1e-05,2.04429]
[1777656474798,42.07,78205.54,0.0,0.99017,1e-05,2.0414]
[1777656474830,42.07,78205.54,0.0,0.99017,1e-05,2.0414]
[1777656474899,42.07,78207.77,0.0,0.99018,1e-05,2.03821]
[1777656480654,42.07,78209.24,0.0,0.9902,1e-05,2.03611]
[1777656482327,42.07,78210.89,0.0,0.99021,1e-05,2.03376]
[1777656482789,42.07,78210.89,0.0,0.99021,1e-05,2.03376]
[1777656482834,42.07,78210.89,0.0,0.99021,1e-05,2.03376]
[1777656482890,42.07,78212.36,0.0,0.99022,1e-05,2.03166]
[1777656487047,42.07,78210.99,0.0,0.99021,1e-05,2.03362]
[1777656487077,42.07,78210.99,0.0,0.99021,1e-05,2.03362]
[1777656487704,42.07,78210.8,0.0,0.99021,1e-05,2.03389]
[1777656491995,42.07,78209.84,0.0,0.9902,1e-05,2.03526]
[1777656492081,42.07,78209.84,0.0,0.9902,1e-05,2.03526]
[1777656492042,42.07,78205.13,0.0,0.99016,1e-05,2.04199]
[1777656498782,42.07,78205.25,0.0,0.99016,1e-05,2.04181]
[1777656503906,42.07,78207.81,0.0,0.99019,1e-05,2.03815]
[1777656504079,42.07,78207.81,0.0,0.99019,1e-05,2.03815]
[1777656505973,42.07,78207.67,0.0,0.99018,1e-05,2.03835]
[1777656506075,42.07,78207.67,0.0,0.99018,1e-05,2.03835]
[1777656506055,42.07,78207.58,0.0,0.99018,1e-05,2.03848]
[1777656510458,42.07,78207.92,0.0,0.99019,1e-05,2.038]
[1777656510474,42.07,78207.92,0.0,0.99019,1e-05,2.038]
[1777656515902,42.07,78206.65,0.0,0.99018,1e-05,2.03857]
[1777656517226,42.07,78206.02,0.0,0.99018,1e-05,2.03947]
[1777656517328,42.07,78206.02,0.0,0.99018,1e-05,2.03947]
[1777656517804,42.07,78206.02,0.0,0.99018,1e-05,2.03947]
[1777656517834,42.07,78206.02,0.0,0.99018,1e-05,2.03947]
[1777656517916,42.07,78205.92,0.0,0.99018,1e-05,2.03961]
[1777656522950,42.07,78207.08,0.0,0.99019,1e-05,2.03795]
[1777656524378,42.07,78207.94,0.0,0.99019,1e-05,2.03672]
[1777656524585,42.07,78207.94,0.0,0.99019,1e-05,2.03672]
[1777656528213,42.07,78210.58,0.0,0.99021,1e-05,2.03296]
[1777656528334,42.07,78210.58,0.0,0.99021,1e-05,2.03296]
[1777656528878,42.07,78210.58,0.0,0.99021,1e-05,2.03296]
[1777656529077,42.07,78210.58,0.0,0.99021,1e-05,2.03296]
[1777656528993,42.07,78209.61,0.0,0.99021,1e-05,2.03434]
[1777656534029,42.07,78210.26,0.0,0.99021,1e-05,2.03341]
[1777656538209,42.07,78211.12,0.0,0.99022,1e-05,2.03219]
[1777656538335,42.07,78211.12,0.0,0.99022,1e-05,2.03219]
[1777656538719,42.07,78211.12,0.0,0.99022,1e-05,2.03219]
[1777656538829,42.07,78211.12,0.0,0.99022,1e-05,2.03219]
[1777656539064,42.07,78211.16,0.0,0.99022,1e-05,2.03213]
[1777656544099,42.07,78210.32,0.0,0.99021,1e-05,2.03333]
[1777656549140,42.07,78210.53,0.0,0.99021,1e-05,2.03303]
[1777656554175,42.07,78210.58,0.0,0.99021,1e-05,2.03296]
[1777656554375,42.07,78210.58,0.0,0.99021,1e-05,2.03296]
[1777656554579,42.07,78210.58,0.0,0.99021,1e-05,2.03296]
[1777656560338,42.07,78214.36,0.0,0.99024,1e-05,2.02758]
[1777656560583,42.07,78214.36,0.0,0.99024,1e-05,2.02758]
[1777656560685,42.07,78207.42,0.0,0.99019,1e-05,2.03747]
[1777656562126,42.07,78207.42,0.0,0.99019,1e-05,2.03747]
[1777656562326,42.07,78205.43,0.0,0.99017,1e-05,2.04031]
[1777656562385,42.07,78200.42,0.0,0.99013,1e-05,2.04748]
[1777656564139,42.07,78200.42,0.0,0.99013,1e-05,2.04748]
[1777656563238,42.07,78191.9,0.0,0.99006,1e-05,2.05973]
[1777656564330,42.07,78191.9,0.0,0.99006,1e-05,2.05973]
[1777656564347,42.07,78187.67,0.0,0.99003,1e-05,2.06583]
[1777656570287,42.07,78185.57,0.0,0.99001,1e-05,2.06887]
[1777656576329,42.07,78185.7,0.0,0.99002,1e-05,2.06742]
[1777656581364,42.07,78186.25,0.0,0.99002,1e-05,2.06662]
[1777656584161,42.07,78189.57,0.0,0.99005,1e-05,2.06183]
[1777656584330,42.07,78189.81,0.0,0.99005,1e-05,2.06149]
[1777656586291,42.07,78190.92,0.0,0.99006,1e-05,2.05989]
[1777656586329,42.07,78190.92,0.0,0.99006,1e-05,2.05989]
[1777656586405,42.07,78194.98,0.0,0.99009,1e-05,2.05404]
[1777656588064,42.07,78194.98,0.0,0.99009,1e-05,2.05404]
[1777656588074,42.07,78194.98,0.0,0.99009,1e-05,2.05404]
[1777656593530,42.07,78200.04,0.0,0.99013,1e-05,2.04678]
[1777656593580,42.07,78200.04,0.0,0.99013,1e-05,2.04678]
[1777656593681,42.07,78208.4,0.0,0.9902,1e-05,2.03482]
[1777656594461,42.07,78216.43,0.0,0.99027,1e-05,2.02339]
[1777656595468,42.07,78222.55,0.0,0.99031,1e-05,2.01472]
[1777656596475,42.07,78229.74,0.0,0.99037,1e-05,2.00457]
[1777656598489,42.07,78237.96,0.0,0.99044,1e-05,1.99301]
[1777656600085,42.07,78237.96,0.0,0.99044,1e-05,1.99301]
[1777656600580,42.07,78239.68,0.0,0.99045,1e-05,1.9906]
[1777656602517,42.07,78244.62,0.0,0.99049,1e-05,1.98369]
[1777656603523,42.07,78249.9,0.0,0.99053,1e-05,1.97633]
[1777656608559,42.07,78245.56,0.0,0.99049,1e-05,1.98238]
[1777656610341,42.07,78245.55,0.0,0.99049,1e-05,1.98239]
[1777656610573,42.07,78240.82,0.0,0.99046,1e-05,1.98901]
[1777656611594,42.07,78240.82,0.0,0.99046,1e-05,1.98901]
[1777656611831,42.07,78240.82,0.0,0.99046,1e-05,1.98901]
[1777656611853,42.07,78236.67,0.0,0.99043,1e-05,1.99482]
[1777656617622,42.07,78235.9,0.0,0.99042,1e-05,1.9959]
[1777656622657,42.07,78235.37,0.0,0.99042,1e-05,1.99665]
[1777656627372,42.07,78235.25,0.0,0.99041,1e-05,1.99682]
[1777656627577,42.07,78235.25,0.0,0.99041,1e-05,1.99682]
[1777656632480,42.07,78235.0,0.0,0.99042,1e-05,1.99594]
[1777656632578,42.07,78235.0,0.0,0.99042,1e-05,1.99594]
[1777656632726,42.07,78227.22,0.0,0.99036,1e-05,2.00689]
[1777656634945,42.07,78226.4,0.0,0.99035,1e-05,2.00804]
[1777656635082,42.07,78226.4,0.0,0.99035,1e-05,2.00804]
[1777656635177,42.07,78224.65,0.0,0.99034,1e-05,2.01051]
[1777656636755,42.07,78217.58,0.0,0.99028,1e-05,2.02052]
[1777656639776,42.07,78213.0,0.0,0.99024,1e-05,2.02703]
[1777656642332,42.07,78209.51,0.0,0.99022,1e-05,2.03199]
[1777656647831,42.07,78208.2,0.0,0.99021,1e-05,2.03386]
[1777656652867,42.07,78208.77,0.0,0.99021,1e-05,2.03305]
[1777656657903,42.07,78209.21,0.0,0.99021,1e-05,2.03242]
[1777656658370,42.07,78209.21,0.0,0.99021,1e-05,2.03242]
[1777656658581,42.07,78209.21,0.0,0.99021,1e-05,2.03242]
[1777656659033,42.07,78209.21,0.0,0.99021,1e-05,2.03242]
[1777656659075,42.07,78209.21,0.0,0.99021,1e-05,2.03242]
[1777656659115,42.07,78209.28,0.0,0.99021,1e-05,2.03232]
[1777656662937,42.07,78200.32,0.0,0.99014,1e-05,2.04513]
[1777656664830,42.07,78198.16,0.0,0.99012,1e-05,2.04822]
[1777656665079,42.07,78198.16,0.0,0.99012,1e-05,2.04822]
[1777656665145,42.07,78197.86,0.0,0.99012,1e-05,2.04865]
[1777656665588,42.07,78197.86,0.0,0.99012,1e-05,2.04865]
[1777656665828,42.07,78197.86,0.0,0.99012,1e-05,2.04865]
[1777656667972,42.07,78203.51,0.0,0.99017,1e-05,2.04056]
[1777656670448,42.07,78203.51,0.0,0.99017,1e-05,2.04056]
[1777656670659,42.07,78203.51,0.0,0.99017,1e-05,2.04056]
[1777656670996,42.07,78203.51,0.0,0.99017,1e-05,2.04056]
[1777656671076,42.07,78203.51,0.0,0.99017,1e-05,2.04056]
[1777656671098,42.07,78203.51,0.0,0.99017,1e-05,2.04056]
[1777656677035,42.07,78203.78,0.0,0.99017,1e-05,2.04017]
[1777656678042,42.07,78208.68,0.0,0.99021,1e-05,2.03318]
[1777656679049,42.07,78198.86,0.0,0.99013,1e-05,2.04722]
[1777656679952,42.07,78198.86,0.0,0.99013,1e-05,2.04722]
[1777656680083,42.07,78198.86,0.0,0.99013,1e-05,2.04722]
[1777656680177,42.07,78197.85,0.0,0.99012,1e-05,2.04867]
[1777656680677,42.07,78197.85,0.0,0.99012,1e-05,2.04867]
[1777656680826,42.07,78197.85,0.0,0.99012,1e-05,2.04867]
[1777656686098,42.07,78199.11,0.0,0.99013,1e-05,2.04686]
[1777656691133,42.07,78199.27,0.0,0.99014,1e-05,2.04538]
[1777656692140,42.07,78194.89,0.0,0.9901,1e-05,2.05167]
[1777656693147,42.07,78188.22,0.0,0.99005,1e-05,2.06127]
[1777656694858,42.07,78187.66,0.0,0.99005,1e-05,2.06207]
[1777656695082,42.07,78187.66,0.0,0.99005,1e-05,2.06207]
[1777656695364,42.07,78187.66,0.0,0.99005,1e-05,2.06207]
[1777656695161,42.07,78187.43,0.0,0.99004,1e-05,2.06241]
[1777656695581,42.07,78187.43,0.0,0.99004,1e-05,2.06241]
[1777656700993,42.07,78188.43,0.0,0.99005,1e-05,2.06096]
[1777656701082,42.07,78188.43,0.0,0.99005,1e-05,2.06096]
[1777656701203,42.07,78190.42,0.0,0.99007,1e-05,2.0581]
[1777656701396,42.07,78190.42,0.0,0.99007,1e-05,2.0581]
[1777656701576,42.07,78190.42,0.0,0.99007,1e-05,2.0581]
[1777656707245,42.07,78190.03,0.0,0.99006,1e-05,2.05866]
[1777656712280,42.07,78189.07,0.0,0.99006,1e-05,2.06004]
[1777656717181,42.07,78187.65,0.0,0.99005,1e-05,2.06209]
[1777656717327,42.07,78187.65,0.0,0.99005,1e-05,2.06209]
[1777656717393,42.07,78187.32,0.0,0.99004,1e-05,2.06256]
[1777656717600,42.07,78187.32,0.0,0.99004,1e-05,2.06256]
[1777656717827,42.07,78187.32,0.0,0.99004,1e-05,2.06256]
[1777656723358,42.07,78186.51,0.0,0.99004,1e-05,2.06373]
[1777656724298,42.07,78186.51,0.0,0.99004,1e-05,2.06373]
[1777656724333,42.07,78186.51,0.0,0.99004,1e-05,2.06373]
[1777656724365,42.07,78185.89,0.0,0.99003,1e-05,2.06463]
[1777656724730,42.07,78185.89,0.0,0.99003,1e-05,2.06463]
[1777656724828,42.07,78185.89,0.0,0.99003,1e-05,2.06463]
[1777656729374,42.07,78187.15,0.0,0.99004,1e-05,2.06281]
[1777656729400,42.07,78188.83,0.0,0.99006,1e-05,2.06039]
[1777656729581,42.07,78188.83,0.0,0.99006,1e-05,2.06039]
[1777656729665,42.07,78188.83,0.0,0.99006,1e-05,2.06039]
[1777656729828,42.07,78188.83,0.0,0.99006,1e-05,2.06039]
[1777656734227,42.07,78190.79,0.0,0.99007,1e-05,2.05756]
[1777656734331,42.07,78190.79,0.0,0.99007,1e-05,2.05756]
[1777656734356,42.07,78190.79,0.0,0.99007,1e-05,2.05756]
[1777656734328,42.07,78194.83,0.0,0.9901,1e-05,2.05175]
[1777656734576,42.07,78194.83,0.0,0.9901,1e-05,2.05175]
[1777656740476,42.07,78200.39,0.0,0.99015,1e-05,2.04378]
[1777656744045,42.07,78203.26,0.0,0.99017,1e-05,2.03967]
[1777656744079,42.07,78203.26,0.0,0.99017,1e-05,2.03967]
[1777656744354,42.07,78203.26,0.0,0.99017,1e-05,2.03967]
[1777656744375,42.07,78202.21,0.0,0.99016,1e-05,2.04117]
[1777656744580,42.07,78202.21,0.0,0.99016,1e-05,2.04117]
[1777656750547,42.07,78199.65,0.0,0.99014,1e-05,2.04484]
[1777656756282,42.07,78199.07,0.0,0.99014,1e-05,2.04442]
[1777656756340,42.07,78199.07,0.0,0.99014,1e-05,2.04442]
[1777656756376,42.07,78199.1,0.0,0.99014,1e-05,2.04438]
[1777656756743,42.07,78199.1,0.0,0.99014,1e-05,2.04438]
[1777656756829,42.07,78199.1,0.0,0.99014,1e-05,2.04438]
[1777656760176,42.07,78200.37,0.0,0.99015,1e-05,2.04256]
[1777656760281,42.07,78200.37,0.0,0.99015,1e-05,2.04256]
[1777656760337,42.07,78200.37,0.0,0.99015,1e-05,2.04256]
[1777656760382,42.07,78202.71,0.0,0.99017,1e-05,2.03921]
[1777656764136,42.07,78199.74,0.0,0.99015,1e-05,2.04346]
[1777656764327,42.07,78199.74,0.0,0.99015,1e-05,2.04346]
[1777656764427,42.07,78193.67,0.0,0.9901,1e-05,2.05217]
[1777656764485,42.07,78193.67,0.0,0.9901,1e-05,2.05217]
[1777656764577,42.07,78193.67,0.0,0.9901,1e-05,2.05217]
[1777656769680,42.07,78193.9,0.0,0.9901,1e-05,2.05184]
[1777656774833,42.07,78194.4,0.0,0.99011,1e-05,2.05112]
[1777656775084,42.07,78194.4,0.0,0.99011,1e-05,2.05112]
[1777656775263,42.07,78194.4,0.0,0.99011,1e-05,2.05112]
[1777656775325,42.07,78194.4,0.0,0.99011,1e-05,2.05112]
[1777656775427,42.07,78194.25,0.0,0.9901,1e-05,2.05133]
[1777656778745,42.07,78201.2,0.0,0.99016,1e-05,2.04137]
[1777656779566,42.07,78201.2,0.0,0.99016,1e-05,2.04137]
[1777656779581,42.07,78201.2,0.0,0.99016,1e-05,2.04137]
[1777656780007,42.07,78201.2,0.0,0.99016,1e-05,2.04137]
[1777656780078,42.07,78201.2,0.0,0.99016,1e-05,2.04137]
[1777656780159,42.07,78203.37,0.0,0.99018,1e-05,2.03827]
[1777656785794,42.07,78202.25,0.0,0.99017,1e-05,2.03987]
[1777656787361,42.07,78202.25,0.0,0.99017,1e-05,2.03987]
[1777656787407,42.07,78202.42,0.0,0.99017,1e-05,2.03962]
[1777656787579,42.07,78202.42,0.0,0.99017,1e-05,2.03962]
[1777656787808,42.07,78202.1,0.0,0.99017,1e-05,2.04008]
[1777656792843,42.07,78200.02,0.0,0.99015,1e-05,2.04306]
[1777656796871,42.07,78209.35,0.0,0.99023,1e-05,2.02974]
[1777656798976,42.07,78209.79,0.0,0.99023,1e-05,2.02911]
[1777656799082,42.07,78209.79,0.0,0.99023,1e-05,2.02911]
[1777656802332,42.07,78210.65,0.0,0.99024,1e-05,2.02789]
[1777656802434,42.07,78218.11,0.0,0.9903,1e-05,2.01729]
[1777656802913,42.07,78222.25,0.0,0.99033,1e-05,2.01143]
[1777656804259,42.07,78222.25,0.0,0.99033,1e-05,2.01143]
[1777656804348,42.07,78222.25,0.0,0.99033,1e-05,2.01143]
[1777656804439,42.07,78220.56,0.0,0.99032,1e-05,2.01382]
[1777656804718,42.07,78220.56,0.0,0.99032,1e-05,2.01382]
[1777656804832,42.07,78220.56,0.0,0.99032,1e-05,2.01382]
[1777656809962,42.07,78220.85,0.0,0.99032,1e-05,2.01341]
[1777656814997,42.07,78221.34,0.0,0.99033,1e-05,2.01149]
[1777656817081,42.07,78221.26,0.0,0.99033,1e-05,2.0116]
[1777656817329,42.07,78221.26,0.0,0.99033,1e-05,2.0116]
[1777656817427,42.07,78218.36,0.0,0.9903,1e-05,2.0157]
[1777656818063,42.07,78218.36,0.0,0.9903,1e-05,2.0157]
[1777656818076,42.07,78218.36,0.0,0.9903,1e-05,2.0157]
[1777656818164,42.07,78214.48,0.0,0.99027,1e-05,2.0212]
[1777656822047,42.07,78208.12,0.0,0.99022,1e-05,2.03024]
[1777656822621,42.07,78208.12,0.0,0.99022,1e-05,2.03024]
[1777656822827,42.07,78208.12,0.0,0.99022,1e-05,2.03024]
[1777656823053,42.07,78209.46,0.0,0.99023,1e-05,2.02834]
[1777656823624,42.07,78209.46,0.0,0.99023,1e-05,2.02834]
[1777656823828,42.07,78209.46,0.0,0.99023,1e-05,2.02834]
[1777656829095,42.07,78211.37,0.0,0.99025,1e-05,2.02562]
[1777656832620,42.07,78210.47,0.0,0.99024,1e-05,2.0269]
[1777656832829,42.07,78210.47,0.0,0.99024,1e-05,2.0269]
[1777656833280,42.07,78210.47,0.0,0.99024,1e-05,2.0269]
[1777656833331,42.07,78210.47,0.0,0.99024,1e-05,2.0269]
[1777656833427,42.07,78210.76,0.0,0.99024,1e-05,2.02649]
[1777656839166,42.07,78211.73,0.0,0.99025,1e-05,2.02511]
[1777656840647,42.07,78208.99,0.0,0.99023,1e-05,2.02901]
[1777656840830,42.07,78208.99,0.0,0.99023,1e-05,2.02901]
[1777656841180,42.07,78210.48,0.0,0.99024,1e-05,2.02688]
[1777656841663,42.07,78210.48,0.0,0.99024,1e-05,2.02688]
[1777656841831,42.07,78210.48,0.0,0.99024,1e-05,2.02688]
[1777656847221,42.07,78212.39,0.0,0.99026,1e-05,2.02417]
[1777656848031,42.07,78212.39,0.0,0.99026,1e-05,2.02417]
[1777656848087,42.07,78212.39,0.0,0.99026,1e-05,2.02417]
[1777656848229,42.07,78210.97,0.0,0.99025,1e-05,2.02619]
[1777656848668,42.07,78210.97,0.0,0.99025,1e-05,2.02619]
[1777656848828,42.07,78210.97,0.0,0.99025,1e-05,2.02619]
[1777656854437,42.07,78210.13,0.0,0.99024,1e-05,2.02738]
[1777656854584,42.07,78209.76,0.0,0.99024,1e-05,2.02791]
[1777656860313,42.07,78211.5,0.0,0.99025,1e-05,2.02543]
[1777656860617,42.07,78211.5,0.0,0.99025,1e-05,2.02543]
[1777656860828,42.07,78211.5,0.0,0.99025,1e-05,2.02543]
[1777656861320,42.07,78211.68,0.0,0.99025,1e-05,2.02518]
[1777656865014,42.07,78211.91,0.0,0.99025,1e-05,2.02485]
[1777656865079,42.07,78211.91,0.0,0.99025,1e-05,2.02485]
[1777656870383,42.07,78211.96,0.0,0.99025,1e-05,2.02478]
[1777656873175,42.07,78212.04,0.0,0.99026,1e-05,2.02343]
[1777656873328,42.07,78212.04,0.0,0.99026,1e-05,2.02343]
[1777656873404,42.07,78216.38,0.0,0.99029,1e-05,2.01727]
[1777656874448,42.07,78216.38,0.0,0.99029,1e-05,2.01727]
[1777656874549,42.07,78222.94,0.0,0.99035,1e-05,2.00799]
[1777656874579,42.07,78222.94,0.0,0.99035,1e-05,2.00799]
[1777656879209,42.07,78227.0,0.0,0.99038,1e-05,2.00227]
[1777656879331,42.07,78227.0,0.0,0.99038,1e-05,2.00227]
[1777656879447,42.07,78227.74,0.0,0.99038,1e-05,2.00122]
[1777656879731,42.07,78227.74,0.0,0.99038,1e-05,2.00122]
[1777656879831,42.07,78227.74,0.0,0.99038,1e-05,2.00122]
[1777656883475,42.07,78220.28,0.0,0.99032,1e-05,2.01175]
[1777656884482,42.07,78216.41,0.0,0.99029,1e-05,2.01723]
[1777656884619,42.07,78216.41,0.0,0.99029,1e-05,2.01723]
[1777656885489,42.07,78212.4,0.0,0.99026,1e-05,2.02291]
[1777656885661,42.07,78212.4,0.0,0.99026,1e-05,2.02291]
[1777656885819,42.07,78212.4,0.0,0.99026,1e-05,2.02291]
[1777656885976,42.07,78212.4,0.0,0.99026,1e-05,2.02291]
[1777656886496,42.07,78206.6,0.0,0.99022,1e-05,2.03117]
[1777656888509,42.07,78206.13,0.0,0.99021,1e-05,2.03184]
[1777656889696,42.07,78205.31,0.0,0.99021,1e-05,2.033]
[1777656889830,42.07,78205.31,0.0,0.99021,1e-05,2.033]
[1777656892538,42.07,78197.66,0.0,0.99014,1e-05,2.04394]
[1777656893659,42.07,78197.05,0.0,0.99014,1e-05,2.04481]
[1777656893836,42.07,78197.05,0.0,0.99014,1e-05,2.04481]
[1777656894552,42.07,78198.09,0.0,0.99015,1e-05,2.04332]
[1777656895559,42.07,78200.97,0.0,0.99017,1e-05,2.0392]
[1777656896975,42.07,78202.4,0.0,0.99018,1e-05,2.03716]
[1777656897080,42.07,78202.4,0.0,0.99018,1e-05,2.03716]
[1777656903616,42.07,78198.41,0.0,0.99015,1e-05,2.04287]
[1777656904959,42.07,78198.41,0.0,0.99015,1e-05,2.04287]
[1777656905082,42.07,78198.41,0.0,0.99015,1e-05,2.04287]
[1777656905180,42.07,78197.88,0.0,0.99015,1e-05,2.04362]
[1777656905872,42.07,78197.88,0.0,0.99015,1e-05,2.04362]
[1777656906084,42.07,78197.88,0.0,0.99015,1e-05,2.04362]
[1777656909860,42.07,78198.06,0.0,0.99015,1e-05,2.04337]
[1777656910079,42.07,78198.06,0.0,0.99015,1e-05,2.04337]
[1777656910086,42.07,78204.12,0.0,0.9902,1e-05,2.0347]
[1777656910708,42.07,78204.12,0.0,0.9902,1e-05,2.0347]
[1777656910834,42.07,78204.12,0.0,0.9902,1e-05,2.0347]
[1777656916708,42.07,78206.33,0.0,0.99021,1e-05,2.03155]
[1777656922512,42.07,78205.72,0.0,0.99021,1e-05,2.03242]
[1777656922575,42.07,78205.72,0.0,0.99021,1e-05,2.03242]
[1777656923582,42.07,78205.33,0.0,0.99021,1e-05,2.03298]
[1777656922750,42.07,78205.63,0.0,0.99021,1e-05,2.03255]
[1777656923828,42.07,78205.63,0.0,0.99021,1e-05,2.03255]
[1777656924764,42.07,78202.44,0.0,0.99018,1e-05,2.0371]
[1777656926043,42.07,78202.44,0.0,0.99018,1e-05,2.0371]
[1777656926076,42.07,78202.44,0.0,0.99018,1e-05,2.0371]
[1777656926086,42.07,78199.58,0.0,0.99016,1e-05,2.04119]
[1777656927321,42.07,78199.58,0.0,0.99016,1e-05,2.04119]
[1777656927580,42.07,78199.58,0.0,0.99016,1e-05,2.04119]
[1777656927357,42.07,78198.84,0.0,0.99015,1e-05,2.04225]
[1777656927785,42.07,78198.9,0.0,0.99015,1e-05,2.04216]
[1777656932249,42.07,78198.64,0.0,0.99015,1e-05,2.04254]
[1777656932331,42.07,78198.64,0.0,0.99015,1e-05,2.04254]
[1777656932348,42.07,78202.18,0.0,0.99019,1e-05,2.03623]
[1777656935353,42.07,78203.79,0.0,0.9902,1e-05,2.03393]
[1777656935575,42.07,78203.79,0.0,0.9902,1e-05,2.03393]
[1777656935591,42.07,78204.25,0.0,0.9902,1e-05,2.03327]
[1777656935847,42.07,78214.54,0.0,0.99029,1e-05,2.01864]
[1777656936782,42.07,78214.54,0.0,0.99029,1e-05,2.01864]
[1777656936829,42.07,78214.54,0.0,0.99029,1e-05,2.01864]
[1777656936854,42.07,78214.17,0.0,0.99028,1e-05,2.01916]
[1777656941890,42.07,78215.03,0.0,0.99029,1e-05,2.01794]
[1777656942897,42.07,78217.34,0.0,0.99031,1e-05,2.01467]
[1777656944537,42.07,78217.34,0.0,0.99031,1e-05,2.01467]
[1777656944588,42.07,78217.34,0.0,0.99031,1e-05,2.01467]
[1777656949830,42.07,78215.87,0.0,0.9903,1e-05,2.01675]
[1777656950613,42.07,78215.87,0.0,0.9903,1e-05,2.01675]
[1777656949946,42.07,78215.56,0.0,0.99029,1e-05,2.01719]
[1777656950829,42.07,78215.56,0.0,0.99029,1e-05,2.01719]
[1777656956548,42.07,78219.45,0.0,0.99032,1e-05,2.01169]
[1777656956578,42.07,78219.45,0.0,0.99032,1e-05,2.01169]
[1777656957298,42.07,78221.21,0.0,0.99034,1e-05,2.0092]
[1777656957335,42.07,78221.21,0.0,0.99034,1e-05,2.0092]
[1777656957399,42.07,78225.02,0.0,0.99037,1e-05,2.00382]
[1777656959009,42.07,78230.67,0.0,0.99041,1e-05,1.99587]
[1777656959966,42.07,78230.67,0.0,0.99041,1e-05,1.99587]
[1777656960078,42.07,78230.67,0.0,0.99041,1e-05,1.99587]
[1777656962030,42.07,78240.11,0.0,0.99049,1e-05,1.98265]
[1777656963037,42.07,78243.38,0.0,0.99051,1e-05,1.97809]
[1777656965234,42.07,78244.34,0.0,0.99052,1e-05,1.97675]
[1777656965328,42.07,78244.34,0.0,0.99052,1e-05,1.97675]
[1777656968093,42.07,78248.33,0.0,0.99055,1e-05,1.97119]
[1777656968325,42.07,78248.33,0.0,0.99055,1e-05,1.97119]
[1777656968426,42.07,78247.76,0.0,0.99055,1e-05,1.97199]
[1777656971591,42.07,78247.99,0.0,0.99055,1e-05,1.97167]
[1777656971834,42.07,78247.91,0.0,0.99055,1e-05,1.97178]
[1777656976950,42.07,78248.72,0.0,0.99055,1e-05,1.97065]
[1777656977078,42.07,78248.72,0.0,0.99055,1e-05,1.97065]
[1777656977699,42.07,78245.21,0.0,0.99053,1e-05,1.97554]
[1777656977828,42.07,78245.21,0.0,0.99053,1e-05,1.97554]
[1777656978141,42.07,78244.21,0.0,0.99052,1e-05,1.97693]
[1777656981669,42.07,78240.51,0.0,0.99049,1e-05,1.98209]
[1777656981830,42.07,78242.07,0.0,0.9905,1e-05,1.97991]
[1777656982175,42.07,78249.06,0.0,0.99056,1e-05,1.97018]
[1777656984243,42.07,78251.41,0.0,0.99057,1e-05,1.96692]
[1777656985953,42.07,78250.04,0.0,0.99056,1e-05,1.96882]
[1777656986075,42.07,78250.04,0.0,0.99056,1e-05,1.96882]
[1777656986104,42.07,78250.04,0.0,0.99056,1e-05,1.96882]
[1777656986325,42.07,78250.04,0.0,0.99056,1e-05,1.96882]
[1777656986426,42.07,78249.54,0.0,0.99056,1e-05,1.96951]
[1777656992299,42.07,78248.41,0.0,0.99056,1e-05,1.96986]
[1777656995154,42.07,78249.0,0.0,0.99056,1e-05,1.96904]
[1777656995326,42.07,78249.0,0.0,0.99056,1e-05,1.96904]
[1777656998396,42.07,78260.6,0.0,0.99065,1e-05,1.95299]
[1777656999366,42.07,78275.91,0.0,0.99077,1e-05,1.93196]
[1777657000373,42.07,78279.75,0.0,0.9908,1e-05,1.92671]
[1777657002387,42.07,78285.99,0.0,0.99084,1e-05,1.91822]
[1777657004549,42.07,78283.39,0.0,0.99082,1e-05,1.92175]
[1777657004588,42.07,78283.39,0.0,0.99082,1e-05,1.92175]
[1777657007427,42.07,78291.38,0.0,0.99089,1e-05,1.91021]
[1777657010448,42.06,78299.13,0.0,0.99096,1e-05,1.89771]
[1777657012461,42.05,78303.93,0.0,0.991,1e-05,1.88994]
[1777657014478,42.05,78308.97,0.0,0.99104,1e-05,1.88192]
[1777657015483,42.05,78313.15,0.0,0.99108,1e-05,1.8757]
[1777657019962,42.04,78311.11,0.0,0.99108,1e-05,1.87597]
[1777657020084,42.04,78311.11,0.0,0.99108,1e-05,1.87597]
[1777657021428,42.03,78310.32,0.0,0.99107,1e-05,1.87641]
[1777657021579,42.03,78310.32,0.0,0.99107,1e-05,1.87641]
[1777657021678,42.03,78311.12,0.0,0.99108,1e-05,1.87473]
[1777657023542,42.03,78306.47,0.0,0.99106,1e-05,1.87972]
[1777657024633,42.03,78306.47,0.0,0.99106,1e-05,1.87972]
[1777657024827,42.02,78304.81,0.0,0.99105,1e-05,1.88132]
[1777657030591,42.01,78300.74,0.0,0.99104,1e-05,1.88298]
[1777657032605,42.0,78313.22,0.0,0.99114,1e-05,1.86507]
[1777657033150,42.0,78313.22,0.0,0.99114,1e-05,1.86507]
[1777657033327,42.0,78313.22,0.0,0.99114,1e-05,1.86507]
[1777657033612,42.0,78326.07,0.0,0.99123,1e-05,1.84745]
[1777657034619,42.0,78330.96,0.0,0.99127,1e-05,1.84044]
[1777657035626,42.0,78340.1,0.0,0.99134,1e-05,1.8279]
[1777657036633,41.99,78342.12,0.0,0.99136,1e-05,1.82474]
[1777657038272,41.99,78342.36,0.0,0.99136,1e-05,1.8239]
[1777657038325,41.99,78342.36,0.0,0.99136,1e-05,1.8239]
[1777657039437,41.99,78342.27,0.0,0.99137,1e-05,1.8235]
[1777657039583,41.99,78342.27,0.0,0.99137,1e-05,1.8235]
[1777657039654,41.99,78341.25,0.0,0.99136,1e-05,1.82432]
[1777657041668,41.98,78334.53,0.0,0.99132,1e-05,1.83208]
[1777657044689,41.98,78331.2,0.0,0.9913,1e-05,1.83487]
[1777657044736,41.98,78331.2,0.0,0.9913,1e-05,1.83487]
[1777657044829,41.98,78331.2,0.0,0.9913,1e-05,1.83487]
[1777657047710,41.97,78337.8,0.0,0.99136,1e-05,1.82461]
[1777657048856,41.97,78336.46,0.0,0.99135,1e-05,1.82584]
[1777657049085,41.97,78336.46,0.0,0.99135,1e-05,1.82584]
[1777657049726,41.97,78337.78,0.0,0.99136,1e-05,1.8236]
[1777657050175,41.97,78337.78,0.0,0.99136,1e-05,1.8236]
[1777657050332,41.97,78337.78,0.0,0.99136,1e-05,1.8236]
[1777657053191,41.96,78340.92,0.0,0.9914,1e-05,1.81732]
[1777657053361,41.96,78340.92,0.0,0.9914,1e-05,1.81732]
[1777657053420,41.96,78340.86,0.0,0.9914,1e-05,1.8164]
[1777657053752,41.96,78347.28,0.0,0.99145,1e-05,1.80805]
[1777657055766,41.95,78356.51,0.0,0.99152,1e-05,1.79513]
[1777657056773,41.95,78366.48,0.0,0.99159,1e-05,1.78183]
[1777657057780,41.95,78371.28,0.0,0.99163,1e-05,1.77523]
[1777657058802,41.95,78389.64,0.0,0.99176,1e-05,1.75146]
[1777657060817,41.94,78388.74,0.0,0.99176,1e-05,1.75181]
[1777657065851,41.94,78395.42,0.0,0.99181,1e-05,1.74146]
[1777657067866,41.93,78399.25,0.0,0.99184,1e-05,1.73554]
[1777657070887,41.93,78394.32,0.0,0.99182,1e-05,1.74064]
[1777657075988,41.92,78397.25,0.0,0.99184,1e-05,1.73545]
[1777657076085,41.92,78397.25,0.0,0.99184,1e-05,1.73545]
[1777657076155,41.92,78387.13,0.0,0.99178,1e-05,1.74782]
[1777657076930,41.92,78394.76,0.0,0.99183,1e-05,1.73781]
[1777657077808,41.92,78394.76,0.0,0.99183,1e-05,1.73781]
[1777657077834,41.92,78394.76,0.0,0.99183,1e-05,1.73781]
[1777657079951,41.91,78406.63,0.0,0.99192,1e-05,1.72184]
[1777657080958,41.91,78423.72,0.0,0.99203,1e-05,1.70064]
[1777657081965,41.91,78430.8,0.0,0.99208,1e-05,1.69128]
[1777657083979,41.91,78424.03,0.0,0.99204,1e-05,1.69904]
[1777657084986,41.91,78417.7,0.0,0.992,1e-05,1.70656]
[1777657085993,41.9,78427.76,0.0,0.99207,1e-05,1.69383]
[1777657087000,41.9,78431.31,0.0,0.9921,1e-05,1.68918]
[1777657091149,41.9,78431.66,0.0,0.9921,1e-05,1.68792]
[1777657091326,41.9,78431.66,0.0,0.9921,1e-05,1.68792]
[1777657095181,41.89,78432.48,0.0,0.99211,1e-05,1.68582]
[1777657095327,41.89,78432.48,0.0,0.99211,1e-05,1.68582]
[1777657095426,41.89,78432.56,0.0,0.99212,1e-05,1.68546]
[1777657097750,41.89,78431.32,0.0,0.99211,1e-05,1.68671]
[1777657097069,41.89,78438.09,0.0,0.99215,1e-05,1.67815]
[1777657098082,41.89,78446.47,0.0,0.99221,1e-05,1.66769]
[1777657099094,41.89,78465.88,0.0,0.99234,1e-05,1.64425]
[1777657100097,41.89,78476.8,0.0,0.99241,1e-05,1.63095]
[1777657101104,41.89,78482.05,0.0,0.99244,1e-05,1.62435]
[1777657102077,41.89,78482.05,0.0,0.99244,1e-05,1.62435]
[1777657102116,41.89,78494.63,0.0,0.99253,1e-05,1.60931]
[1777657103118,41.89,78500.41,0.0,0.99256,1e-05,1.60238]
[1777657107146,41.88,78494.67,0.0,0.99253,1e-05,1.6077]
[1777657108153,41.87,78484.58,0.0,0.99248,1e-05,1.61839]
[1777657109160,41.87,78465.92,0.0,0.99236,1e-05,1.63921]
[1777657110167,41.87,78458.46,0.0,0.99232,1e-05,1.64799]
[1777657111174,41.87,78446.46,0.0,0.99224,1e-05,1.6612]
[1777657112181,41.87,78448.09,0.0,0.99226,1e-05,1.659]
[1777657113188,41.86,78454.08,0.0,0.9923,1e-05,1.65155]
[1777657115208,41.86,78458.24,0.0,0.99233,1e-05,1.64613]
[1777657116212,41.86,78465.11,0.0,0.99237,1e-05,1.63769]
[1777657118226,41.86,78469.33,0.0,0.9924,1e-05,1.63229]
[1777657120240,41.86,78462.87,0.0,0.99236,1e-05,1.63968]
[1777657123261,41.86,78442.92,0.0,0.99223,1e-05,1.6632]
[1777657124268,41.86,78434.82,0.0,0.99218,1e-05,1.67283]
[1777657127289,41.85,78432.32,0.0,0.99217,1e-05,1.67516]
[1777657128478,41.85,78432.32,0.0,0.99217,1e-05,1.67516]
[1777657128586,41.85,78432.32,0.0,0.99217,1e-05,1.67516]
[1777657131366,41.85,78436.97,0.0,0.9922,1e-05,1.66877]
[1777657131580,41.85,78436.97,0.0,0.9922,1e-05,1.66877]
[1777657131682,41.85,78436.43,0.0,0.9922,1e-05,1.66919]
[1777657137359,41.84,78435.19,0.0,0.9922,1e-05,1.66924]
[1777657138366,41.84,78441.23,0.0,0.99224,1e-05,1.66166]
[1777657139485,41.84,78441.23,0.0,0.99224,1e-05,1.66166]
[1777657139577,41.84,78441.23,0.0,0.99224,1e-05,1.66166]
[1777657139678,41.84,78450.0,0.0,0.9923,1e-05,1.65083]
[1777657140379,41.84,78453.31,0.0,0.99232,1e-05,1.64663]
[1777657141386,41.84,78464.9,0.0,0.9924,1e-05,1.63254]
[1777657142394,41.84,78473.74,0.0,0.99246,1e-05,1.62183]
[1777657143401,41.84,78475.81,0.0,0.99247,1e-05,1.61922]
[1777657146423,41.83,78481.04,0.0,0.99251,1e-05,1.6126]
[1777657147430,41.83,78476.28,0.0,0.99248,1e-05,1.61811]
[1777657149444,41.83,78472.08,0.0,0.99245,1e-05,1.6228]
[1777657150514,41.83,78472.08,0.0,0.99245,1e-05,1.6228]
[1777657150579,41.83,78472.08,0.0,0.99245,1e-05,1.6228]
[1777657153472,41.83,78476.62,0.0,0.99248,1e-05,1.61678]
[1777657154082,41.83,78476.62,0.0,0.99248,1e-05,1.61678]
[1777657154329,41.83,78476.62,0.0,0.99248,1e-05,1.61678]
[1777657155487,41.83,78477.38,0.0,0.99249,1e-05,1.61573]
[1777657155581,41.83,78477.38,0.0,0.99249,1e-05,1.61573]
[1777657155592,41.83,78478.68,0.0,0.9925,1e-05,1.61404]
[1777657157500,41.83,78490.07,0.0,0.99257,1e-05,1.60032]
[1777657158507,41.83,78495.61,0.0,0.99261,1e-05,1.5937]
[1777657163266,41.82,78493.79,0.0,0.9926,1e-05,1.59448]
[1777657165558,41.81,78484.26,0.0,0.99255,1e-05,1.60435]
[1777657167360,41.81,78482.66,0.0,0.99254,1e-05,1.60611]
[1777657167587,41.81,78482.66,0.0,0.99254,1e-05,1.60611]
[1777657167606,41.81,78483.23,0.0,0.99254,1e-05,1.60531]
[1777657171600,41.81,78478.4,0.0,0.99252,1e-05,1.60943]
[1777657172361,41.81,78478.4,0.0,0.99252,1e-05,1.60943]
[1777657174827,41.81,78472.3,0.0,0.99248,1e-05,1.61638]
[1777657176635,41.81,78478.41,0.0,0.99252,1e-05,1.60871]
[1777657177778,41.81,78478.41,0.0,0.99252,1e-05,1.60871]
[1777657177833,41.81,78478.41,0.0,0.99252,1e-05,1.60871]
[1777657177877,41.81,78480.85,0.0,0.99254,1e-05,1.60569]
[1777657178845,41.81,78480.85,0.0,0.99254,1e-05,1.60569]
[1777657178649,41.81,78487.33,0.0,0.99258,1e-05,1.59794]
[1777657183684,41.8,78489.18,0.0,0.9926,1e-05,1.59519]
[1777657184044,41.8,78489.18,0.0,0.9926,1e-05,1.59519]
[1777657184077,41.8,78489.18,0.0,0.9926,1e-05,1.59519]
[1777657184691,41.8,78488.11,0.0,0.99259,1e-05,1.59634]
[1777657189726,41.8,78490.17,0.0,0.99261,1e-05,1.59336]
[1777657192840,41.8,78493.97,0.0,0.99263,1e-05,1.5887]
[1777657193583,41.8,78495.09,0.0,0.99264,1e-05,1.58729]
[1777657193766,41.8,78495.09,0.0,0.99264,1e-05,1.58729]
[1777657193822,41.8,78496.72,0.0,0.99265,1e-05,1.58529]
[1777657195768,41.8,78502.9,0.0,0.99269,1e-05,1.57791]
[1777657200803,41.79,78506.76,0.0,0.99273,1e-05,1.57098]
[1777657202427,41.79,78506.94,0.0,0.99273,1e-05,1.5707]
[1777657202577,41.79,78506.94,0.0,0.99273,1e-05,1.5707]
[1777657207617,41.79,78506.08,0.0,0.99272,1e-05,1.57136]
[1777657207830,41.79,78506.08,0.0,0.99272,1e-05,1.57136]
[1777657207852,41.79,78506.16,0.0,0.99273,1e-05,1.5712]
[1777657209374,41.78,78506.54,0.0,0.99273,1e-05,1.57068]
[1777657209576,41.78,78506.54,0.0,0.99273,1e-05,1.57068]
[1777657213052,41.78,78503.69,0.0,0.99271,1e-05,1.57371]
[1777657213077,41.78,78503.69,0.0,0.99271,1e-05,1.57371]
[1777657213894,41.78,78506.67,0.0,0.99273,1e-05,1.57017]
[1777657218599,41.78,78509.15,0.0,0.99275,1e-05,1.56702]
[1777657218836,41.78,78509.15,0.0,0.99275,1e-05,1.56702]
[1777657224977,41.78,78508.65,0.0,0.99275,1e-05,1.56714]
[1777657228765,41.78,78508.57,0.0,0.99275,1e-05,1.5671]
[1777657228829,41.78,78508.57,0.0,0.99275,1e-05,1.5671]
[1777657228928,41.78,78508.57,0.0,0.99275,1e-05,1.56697]
[1777657229940,41.78,78508.57,0.0,0.99275,1e-05,1.56697]
[1777657230075,41.78,78509.08,0.0,0.99275,1e-05,1.56638]
[1777657232027,41.78,78504.66,0.0,0.99273,1e-05,1.57026]
[1777657233034,41.78,78517.87,0.0,0.99281,1e-05,1.55496]
[1777657235048,41.78,78520.6,0.0,0.99283,1e-05,1.55167]
[1777657236628,41.78,78520.6,0.0,0.99283,1e-05,1.55167]
[1777657236841,41.78,78520.6,0.0,0.99283,1e-05,1.55167]
[1777657236936,41.78,78517.09,0.0,0.99281,1e-05,1.55566]
[1777657239076,41.78,78510.29,0.0,0.99277,1e-05,1.56341]
[1777657240083,41.78,78502.7,0.0,0.99272,1e-05,1.57209]
[1777657241090,41.78,78508.41,0.0,0.99276,1e-05,1.5654]
[1777657243104,41.78,78508.82,0.0,0.99276,1e-05,1.56482]
[1777657248139,41.77,78520.73,0.0,0.99283,1e-05,1.55083]
[1777657249146,41.77,78535.67,0.0,0.99292,1e-05,1.53375]
[1777657250154,41.77,78544.39,0.0,0.99298,1e-05,1.52387]
[1777657251344,41.77,78548.13,0.0,0.993,1e-05,1.51965]
[1777657257203,41.77,78554.12,0.0,0.99303,1e-05,1.51291]
[1777657261231,41.77,78548.68,0.0,0.993,1e-05,1.51903]
[1777657266266,41.77,78542.96,0.0,0.99297,1e-05,1.52549]
[1777657267273,41.77,78533.49,0.0,0.99291,1e-05,1.53623]
[1777657268280,41.77,78530.74,0.0,0.99289,1e-05,1.53936]
[1777657270881,41.77,78530.98,0.0,0.9929,1e-05,1.53906]
[1777657271075,41.77,78531.54,0.0,0.9929,1e-05,1.53841]
[1777657272308,41.77,78538.7,0.0,0.99294,1e-05,1.53025]
[1777657275283,41.77,78538.68,0.0,0.99294,1e-05,1.53027]
[1777657275333,41.77,78538.68,0.0,0.99294,1e-05,1.53027]
[1777657275348,41.77,78539.47,0.0,0.99295,1e-05,1.52938]
[1777657276747,41.77,78539.47,0.0,0.99295,1e-05,1.52938]
[1777657276847,41.77,78539.47,0.0,0.99295,1e-05,1.52938]
[1777657281120,41.77,78536.62,0.0,0.99293,1e-05,1.53261]
[1777657281340,41.77,78536.62,0.0,0.99293,1e-05,1.53261]
[1777657281370,41.77,78539.06,0.0,0.99294,1e-05,1.52984]
[1777657282747,41.77,78539.06,0.0,0.99294,1e-05,1.52984]
[1777657282829,41.77,78539.06,0.0,0.99294,1e-05,1.52984]
[1777657284394,41.77,78520.17,0.0,0.99283,1e-05,1.55138]
[1777657285401,41.77,78515.4,0.0,0.9928,1e-05,1.55682]
[1777657287415,41.77,78511.85,0.0,0.99278,1e-05,1.56082]
[1777657289429,41.77,78507.63,0.0,0.99275,1e-05,1.56559]
[1777657292502,41.77,78507.39,0.0,0.99276,1e-05,1.56472]
[1777657292515,41.77,78502.63,0.0,0.99273,1e-05,1.57018]
[1777657294468,41.77,78496.18,0.0,0.99269,1e-05,1.57754]
[1777657296178,41.77,78495.66,0.0,0.99269,1e-05,1.57807]
[1777657296872,41.77,78496.19,0.0,0.99269,1e-05,1.57737]
[1777657298496,41.77,78488.88,0.0,0.99265,1e-05,1.58574]
[1777657303531,41.77,78489.59,0.0,0.99265,1e-05,1.58445]
[1777657307559,41.77,78479.9,0.0,0.99259,1e-05,1.59543]
[1777657310310,41.76,78481.9,0.0,0.99261,1e-05,1.59286]
[1777657310328,41.76,78481.9,0.0,0.99261,1e-05,1.59286]
[1777657310580,41.76,78482.82,0.0,0.99261,1e-05,1.59167]
[1777657311586,41.76,78486.42,0.0,0.99264,1e-05,1.58735]
[1777657312656,41.76,78486.42,0.0,0.99264,1e-05,1.58735]
[1777657312829,41.76,78486.42,0.0,0.99264,1e-05,1.58735]
[1777657314608,41.76,78490.33,0.0,0.99266,1e-05,1.58249]
[1777657315378,41.76,78490.33,0.0,0.99266,1e-05,1.58249]
[1777657315577,41.76,78490.33,0.0,0.99266,1e-05,1.58249]
[1777657315615,41.76,78491.96,0.0,0.99267,1e-05,1.58051]
[1777657316567,41.76,78491.96,0.0,0.99267,1e-05,1.58051]
[1777657316580,41.76,78491.96,0.0,0.99267,1e-05,1.58051]
[1777657319643,41.76,78485.65,0.0,0.99264,1e-05,1.58753]
[1777657321419,41.76,78485.62,0.0,0.99264,1e-05,1.58747]
[1777657321579,41.76,78485.62,0.0,0.99264,1e-05,1.58747]
[1777657321852,41.76,78485.62,0.0,0.99264,1e-05,1.58747]
[1777657321931,41.76,78488.63,0.0,0.99266,1e-05,1.58385]
[1777657322079,41.76,78488.63,0.0,0.99266,1e-05,1.58385]
[1777657322664,41.76,78483.79,0.0,0.99263,1e-05,1.58942]
[1777657324678,41.76,78477.72,0.0,0.99259,1e-05,1.59634]
[1777657325608,41.76,78477.72,0.0,0.99259,1e-05,1.59634]
[1777657325828,41.76,78477.72,0.0,0.99259,1e-05,1.59634]
[1777657327699,41.76,78469.79,0.0,0.99254,1e-05,1.60533]
[1777657328706,41.76,78474.15,0.0,0.99257,1e-05,1.60005]
[1777657330346,41.76,78475.91,0.0,0.99258,1e-05,1.59786]
[1777657330579,41.76,78475.91,0.0,0.99258,1e-05,1.59786]
[1777657330720,41.76,78476.23,0.0,0.99258,1e-05,1.59736]
[1777657331581,41.76,78476.23,0.0,0.99258,1e-05,1.59736]
[1777657331827,41.76,78476.23,0.0,0.99258,1e-05,1.59736]
[1777657337769,41.75,78475.91,0.0,0.99259,1e-05,1.59688]
[1777657338138,41.75,78475.91,0.0,0.99259,1e-05,1.59688]
[1777657338331,41.75,78475.91,0.0,0.99259,1e-05,1.59688]
[1777657341800,41.75,78472.29,0.0,0.99257,1e-05,1.60065]
[1777657346727,41.75,78472.4,0.0,0.99257,1e-05,1.60014]
[1777657346829,41.75,78472.4,0.0,0.99257,1e-05,1.60014]
[1777657346835,41.75,78472.36,0.0,0.99257,1e-05,1.59993]
[1777657347831,41.75,78472.36,0.0,0.99257,1e-05,1.59993]
[1777657348079,41.75,78472.36,0.0,0.99257,1e-05,1.5998]
[1777657350863,41.74,78466.21,0.0,0.99253,1e-05,1.60667]
[1777657351952,41.74,78466.21,0.0,0.99253,1e-05,1.60667]
[1777657352002,41.74,78465.53,0.0,0.99253,1e-05,1.60628]
[1777657352080,41.74,78465.53,0.0,0.99253,1e-05,1.60628]
[1777657352850,41.74,78465.53,0.0,0.99253,1e-05,1.60628]
[1777657352877,41.74,78465.6,0.0,0.99254,1e-05,1.60605]
[1777657353078,41.74,78465.6,0.0,0.99254,1e-05,1.60605]
[1777657354891,41.74,78459.78,0.0,0.9925,1e-05,1.61266]
[1777657355898,41.74,78456.6,0.0,0.99248,1e-05,1.61628]
[1777657356905,41.74,78453.35,0.0,0.99246,1e-05,1.61999]
[1777657357912,41.74,78456.58,0.0,0.99248,1e-05,1.61597]
[1777657359915,41.74,78459.22,0.0,0.9925,1e-05,1.61268]
[1777657360081,41.74,78459.22,0.0,0.9925,1e-05,1.61268]
[1777657360095,41.74,78459.07,0.0,0.9925,1e-05,1.6127]
[1777657361101,41.74,78459.29,0.0,0.9925,1e-05,1.61228]
[1777657361255,41.74,78459.29,0.0,0.9925,1e-05,1.61228]
[1777657361940,41.74,78464.55,0.0,0.99254,1e-05,1.60589]
[1777657365075,41.74,78462.85,0.0,0.99253,1e-05,1.60761]
[1777657365323,41.73,78460.91,0.0,0.99252,1e-05,1.60976]
[1777657365330,41.73,78460.91,0.0,0.99252,1e-05,1.60976]
[1777657365581,41.73,78460.91,0.0,0.99252,1e-05,1.60976]
[1777657365969,41.73,78460.27,0.0,0.99251,1e-05,1.61037]
[1777657368990,41.73,78457.06,0.0,0.99249,1e-05,1.61372]
[1777657370028,41.73,78457.06,0.0,0.99249,1e-05,1.61372]
[1777657370083,41.73,78457.06,0.0,0.99249,1e-05,1.61372]
[1777657371960,41.73,78455.81,0.0,0.99249,1e-05,1.61488]
[1777657372076,41.73,78455.81,0.0,0.99249,1e-05,1.61488]
[1777657372012,41.73,78460.89,0.0,0.99252,1e-05,1.6087]
[1777657373019,41.73,78462.09,0.0,0.99253,1e-05,1.60712]
[1777657374169,41.73,78462.19,0.0,0.99253,1e-05,1.60685]
[1777657374332,41.73,78462.19,0.0,0.99253,1e-05,1.60685]
[1777657377047,41.73,78456.16,0.0,0.99249,1e-05,1.61355]
[1777657378131,41.73,78458.3,0.0,0.99251,1e-05,1.61086]
[1777657378328,41.73,78458.3,0.0,0.99251,1e-05,1.61086]
[1777657379060,41.72,78458.26,0.0,0.99251,1e-05,1.61075]
[1777657379136,41.72,78458.26,0.0,0.99251,1e-05,1.61075]
[1777657379329,41.72,78458.26,0.0,0.99251,1e-05,1.61075]
[1777657383089,41.72,78454.22,0.0,0.99249,1e-05,1.61491]
[1777657386728,41.72,78453.49,0.0,0.99249,1e-05,1.61529]
[1777657386826,41.72,78453.49,0.0,0.99249,1e-05,1.61529]
[1777657387117,41.72,78452.36,0.0,0.99248,1e-05,1.61648]
[1777657387738,41.72,78452.36,0.0,0.99248,1e-05,1.61648]
[1777657387827,41.72,78452.36,0.0,0.99248,1e-05,1.61648]
[1777657391643,41.72,78454.24,0.0,0.99249,1e-05,1.61374]
[1777657391837,41.72,78454.24,0.0,0.99249,1e-05,1.61374]
[1777657391930,41.72,78454.24,0.0,0.99249,1e-05,1.61374]
[1777657392077,41.72,78454.24,0.0,0.99249,1e-05,1.61374]
[1777657392032,41.72,78461.5,0.0,0.99254,1e-05,1.60481]
[1777657392157,41.72,78464.74,0.0,0.99256,1e-05,1.60099]
[1777657394171,41.71,78460.71,0.0,0.99254,1e-05,1.60547]
[1777657395178,41.71,78457.03,0.0,0.99251,1e-05,1.60969]
[1777657396294,41.71,78457.03,0.0,0.99251,1e-05,1.60969]
[1777657396335,41.71,78457.03,0.0,0.99251,1e-05,1.60969]
[1777657396433,41.71,78453.31,0.0,0.99249,1e-05,1.61381]
[1777657397192,41.71,78448.97,0.0,0.99247,1e-05,1.61897]
[1777657399732,41.71,78447.34,0.0,0.99246,1e-05,1.62059]
[1777657399829,41.71,78447.34,0.0,0.99246,1e-05,1.62059]
[1777657401017,41.71,78446.03,0.0,0.99245,1e-05,1.62198]
[1777657401080,41.71,78446.03,0.0,0.99245,1e-05,1.62198]
[1777657401044,41.71,78446.3,0.0,0.99245,1e-05,1.62148]
[1777657401220,41.71,78450.2,0.0,0.99248,1e-05,1.61666]
[1777657406255,41.71,78450.29,0.0,0.99248,1e-05,1.61574]
[1777657411292,41.7,78452.67,0.0,0.99251,1e-05,1.61104]
[1777657413063,41.7,78452.67,0.0,0.99251,1e-05,1.61104]
[1777657413078,41.7,78452.67,0.0,0.99251,1e-05,1.61104]
[1777657419928,41.7,78452.77,0.0,0.99251,1e-05,1.60982]
[1777657420078,41.7,78452.77,0.0,0.99251,1e-05,1.60982]
[1777657420081,41.7,78453.37,0.0,0.99252,1e-05,1.60896]
[1777657420694,41.7,78453.37,0.0,0.99252,1e-05,1.60896]
[1777657420830,41.7,78453.37,0.0,0.99252,1e-05,1.60896]
[1777657423376,41.69,78457.11,0.0,0.99254,1e-05,1.60393]
[1777657424383,41.69,78461.59,0.0,0.99257,1e-05,1.59849]
[1777657425392,41.69,78461.59,0.0,0.99257,1e-05,1.59849]
[1777657425555,41.69,78461.59,0.0,0.99257,1e-05,1.59849]
[1777657425580,41.69,78461.59,0.0,0.99257,1e-05,1.59849]
[1777657425656,41.69,78461.98,0.0,0.99258,1e-05,1.5979]
[1777657430425,41.69,78464.5,0.0,0.9926,1e-05,1.59428]
[1777657431620,41.69,78464.5,0.0,0.9926,1e-05,1.59428]
[1777657431827,41.69,78464.5,0.0,0.9926,1e-05,1.59428]
[1777657431894,41.69,78465.0,0.0,0.9926,1e-05,1.59357]
[1777657432673,41.69,78465.0,0.0,0.9926,1e-05,1.59357]
[1777657432827,41.69,78465.0,0.0,0.9926,1e-05,1.59357]
[1777657437824,41.69,78466.11,0.0,0.99261,1e-05,1.59165]
[1777657438074,41.69,78466.11,0.0,0.99261,1e-05,1.59165]
[1777657438080,41.69,78465.39,0.0,0.99261,1e-05,1.59237]
[1777657439423,41.68,78466.01,0.0,0.99261,1e-05,1.59152]
[1777657439581,41.68,78466.01,0.0,0.99261,1e-05,1.59152]
[1777657440495,41.68,78463.54,0.0,0.9926,1e-05,1.59419]
[1777657443516,41.68,78460.58,0.0,0.99258,1e-05,1.5973]
[1777657444354,41.68,78460.58,0.0,0.99258,1e-05,1.5973]
[1777657444579,41.68,78460.58,0.0,0.99258,1e-05,1.5973]
[1777657448046,41.68,78462.56,0.0,0.9926,1e-05,1.59444]
[1777657448327,41.68,78462.56,0.0,0.9926,1e-05,1.59444]
[1777657448632,41.68,78462.56,0.0,0.9926,1e-05,1.59444]
[1777657448829,41.68,78462.56,0.0,0.9926,1e-05,1.59444]
[1777657448927,41.68,78463.83,0.0,0.9926,1e-05,1.59282]
[1777657450565,41.68,78458.56,0.0,0.99257,1e-05,1.59878]
[1777657453923,41.68,78456.63,0.0,0.99256,1e-05,1.60078]
[1777657454076,41.68,78456.63,0.0,0.99256,1e-05,1.60078]
[1777657454108,41.68,78456.63,0.0,0.99256,1e-05,1.60078]
[1777657454178,41.68,78456.17,0.0,0.99256,1e-05,1.60119]
[1777657454343,41.68,78456.17,0.0,0.99256,1e-05,1.60119]
[1777657458206,41.67,78451.18,0.0,0.99253,1e-05,1.60653]
[1777657458335,41.67,78451.18,0.0,0.99253,1e-05,1.60653]
[1777657459627,41.67,78440.36,0.0,0.99246,1e-05,1.61908]
[1777657461642,41.67,78437.64,0.0,0.99245,1e-05,1.62198]
[1777657465809,41.67,78436.81,0.0,0.99244,1e-05,1.62245]
[1777657465827,41.67,78436.81,0.0,0.99244,1e-05,1.62245]
[1777657467014,41.67,78436.73,0.0,0.99244,1e-05,1.62237]
[1777657467075,41.67,78436.73,0.0,0.99244,1e-05,1.62237]
[1777657467115,41.67,78436.31,0.0,0.99244,1e-05,1.6227]
[1777657472718,41.66,78434.71,0.0,0.99244,1e-05,1.62253]
[1777657477754,41.66,78434.86,0.0,0.99245,1e-05,1.62171]
[1777657481918,41.66,78434.99,0.0,0.99245,1e-05,1.62108]
[1777657482079,41.66,78434.99,0.0,0.99245,1e-05,1.62108]
[1777657487400,41.65,78437.99,0.0,0.99247,1e-05,1.6166]
[1777657487584,41.65,78437.99,0.0,0.99247,1e-05,1.6166]
[1777657487824,41.65,78437.79,0.0,0.99247,1e-05,1.61669]
[1777657490845,41.65,78442.41,0.0,0.99251,1e-05,1.61076]
[1777657491658,41.65,78442.41,0.0,0.99251,1e-05,1.61076]
[1777657491835,41.65,78442.41,0.0,0.99251,1e-05,1.61076]
[1777657496887,41.65,78442.27,0.0,0.99251,1e-05,1.61011]
[1777657500915,41.64,78450.13,0.0,0.99256,1e-05,1.60026]
[1777657501922,41.64,78455.0,0.0,0.99259,1e-05,1.5944]
[1777657502929,41.64,78447.29,0.0,0.99255,1e-05,1.6034]
[1777657503593,41.64,78447.29,0.0,0.99255,1e-05,1.6034]
[1777657503827,41.64,78447.29,0.0,0.99255,1e-05,1.6034]
[1777657505717,41.64,78444.86,0.0,0.99253,1e-05,1.60602]
[1777657505827,41.64,78444.86,0.0,0.99253,1e-05,1.60602]
[1777657505950,41.64,78443.54,0.0,0.99252,1e-05,1.60745]
[1777657510381,41.64,78440.62,0.0,0.99251,1e-05,1.61038]
[1777657510578,41.64,78440.62,0.0,0.99251,1e-05,1.61038]
[1777657511992,41.64,78433.81,0.0,0.99247,1e-05,1.6182]
[1777657513408,41.64,78431.85,0.0,0.99245,1e-05,1.62039]
[1777657513577,41.64,78431.85,0.0,0.99245,1e-05,1.62039]
[1777657514006,41.64,78432.25,0.0,0.99246,1e-05,1.61975]
[1777657516020,41.64,78419.29,0.0,0.99238,1e-05,1.63497]
[1777657517027,41.63,78414.85,0.0,0.99235,1e-05,1.64013]
[1777657519041,41.63,78419.76,0.0,0.99238,1e-05,1.63383]
[1777657520742,41.63,78419.24,0.0,0.99238,1e-05,1.63427]
[1777657520827,41.63,78419.24,0.0,0.99238,1e-05,1.63427]
[1777657526090,41.63,78418.29,0.0,0.99238,1e-05,1.63431]
[1777657528131,41.63,78419.04,0.0,0.99238,1e-05,1.63323]
[1777657528233,41.63,78419.17,0.0,0.99239,1e-05,1.6329]
[1777657528326,41.63,78419.17,0.0,0.99239,1e-05,1.6329]
[1777657534146,41.62,78419.58,0.0,0.9924,1e-05,1.6303]
[1777657535914,41.62,78418.03,0.0,0.99239,1e-05,1.63199]
[1777657536075,41.62,78418.03,0.0,0.99239,1e-05,1.63199]
[1777657540368,41.62,78418.58,0.0,0.9924,1e-05,1.63047]
[1777657540578,41.62,78418.58,0.0,0.9924,1e-05,1.63047]
[1777657540630,41.62,78418.58,0.0,0.9924,1e-05,1.63029]
[1777657543254,41.62,78418.81,0.0,0.9924,1e-05,1.62984]
[1777657543337,41.61,78418.19,0.0,0.9924,1e-05,1.63041]
[1777657549170,41.61,78420.06,0.0,0.99242,1e-05,1.62729]
[1777657549251,41.61,78418.79,0.0,0.99241,1e-05,1.62864]
[1777657549332,41.61,78418.79,0.0,0.99241,1e-05,1.62864]
[1777657550293,41.61,78416.86,0.0,0.9924,1e-05,1.63079]
[1777657550335,41.61,78416.86,0.0,0.9924,1e-05,1.63079]
[1777657556058,41.6,78420.18,0.0,0.99242,1e-05,1.62589]
[1777657556078,41.6,78420.18,0.0,0.99242,1e-05,1.62589]
[1777657557226,41.6,78420.18,0.0,0.99242,1e-05,1.62571]
[1777657557268,41.6,78420.88,0.0,0.99243,1e-05,1.62469]
[1777657557331,41.6,78420.88,0.0,0.99243,1e-05,1.62469]
[1777657563414,41.6,78420.4,0.0,0.99243,1e-05,1.62438]
[1777657563581,41.6,78420.4,0.0,0.99243,1e-05,1.62438]
[1777657566672,41.6,78415.66,0.0,0.9924,1e-05,1.62933]
[1777657566826,41.6,78415.66,0.0,0.9924,1e-05,1.62933]
[1777657567001,41.6,78415.66,0.0,0.9924,1e-05,1.62933]
[1777657567075,41.6,78415.66,0.0,0.9924,1e-05,1.62933]
[1777657567156,41.6,78417.62,0.0,0.99242,1e-05,1.62679]
[1777657568384,41.59,78426.63,0.0,0.99248,1e-05,1.61563]
[1777657569391,41.59,78442.91,0.0,0.99258,1e-05,1.59615]
[1777657571237,41.59,78442.91,0.0,0.99258,1e-05,1.59615]
[1777657570398,41.59,78444.39,0.0,0.99259,1e-05,1.59427]
[1777657571327,41.59,78444.39,0.0,0.99259,1e-05,1.59427]
[1777657573867,41.59,78445.98,0.0,0.9926,1e-05,1.59215]
[1777657574082,41.59,78445.98,0.0,0.9926,1e-05,1.59215]
[1777657574098,41.59,78446.15,0.0,0.99261,1e-05,1.59183]
[1777657576392,41.59,78443.78,0.0,0.99259,1e-05,1.59438]
[1777657576576,41.59,78443.78,0.0,0.99259,1e-05,1.59438]
[1777657583085,41.59,78444.44,0.0,0.9926,1e-05,1.59287]
[1777657583199,41.59,78444.44,0.0,0.9926,1e-05,1.59287]
[1777657583300,41.59,78443.19,0.0,0.99259,1e-05,1.59422]
[1777657583325,41.59,78443.19,0.0,0.99259,1e-05,1.59422]
[1777657587944,41.58,78446.29,0.0,0.99261,1e-05,1.59009]
[1777657588085,41.58,78446.29,0.0,0.99261,1e-05,1.59009]
[1777657589066,41.58,78443.95,0.0,0.9926,1e-05,1.59273]
[1777657589084,41.58,78443.95,0.0,0.9926,1e-05,1.59273]
[1777657589167,41.58,78442.12,0.0,0.99259,1e-05,1.59477]
[1777657594568,41.58,78443.37,0.0,0.99261,1e-05,1.59152]
[1777657596125,41.58,78443.37,0.0,0.99261,1e-05,1.59152]
[1777657596332,41.58,78443.37,0.0,0.99261,1e-05,1.59152]
[1777657601696,41.58,78444.15,0.0,0.99261,1e-05,1.58993]
[1777657601828,41.58,78444.15,0.0,0.99261,1e-05,1.58993]
[1777657601911,41.58,78444.15,0.0,0.99261,1e-05,1.58993]
[1777657602076,41.58,78444.15,0.0,0.99261,1e-05,1.58993]
[1777657602177,41.58,78441.68,0.0,0.9926,1e-05,1.59273]
[1777657607660,41.57,78445.32,0.0,0.99263,1e-05,1.58776]
[1777657609134,41.57,78445.32,0.0,0.99263,1e-05,1.58776]
[1777657609324,41.57,78445.32,0.0,0.99263,1e-05,1.58776]
[1777657610948,41.57,78445.77,0.0,0.99263,1e-05,1.58702]
[1777657611082,41.57,78445.77,0.0,0.99263,1e-05,1.58702]
[1777657611174,41.57,78445.29,0.0,0.99263,1e-05,1.58748]
[1777657612333,41.57,78445.29,0.0,0.99263,1e-05,1.58748]
[1777657613701,41.57,78451.29,0.0,0.99267,1e-05,1.58012]
[1777657614709,41.57,78455.91,0.0,0.9927,1e-05,1.57462]
[1777657615970,41.57,78455.91,0.0,0.9927,1e-05,1.57462]
[1777657616075,41.57,78455.91,0.0,0.9927,1e-05,1.57462]
[1777657616117,41.57,78454.05,0.0,0.99269,1e-05,1.57671]
[1777657621758,41.57,78454.04,0.0,0.99269,1e-05,1.57621]
[1777657626793,41.56,78456.64,0.0,0.99271,1e-05,1.57274]
[1777657628335,41.56,78456.64,0.0,0.99271,1e-05,1.57274]
[1777657634209,41.56,78456.62,0.0,0.99271,1e-05,1.57226]
[1777657634332,41.56,78456.62,0.0,0.99271,1e-05,1.57226]
[1777657634363,41.56,78456.78,0.0,0.99271,1e-05,1.57199]
[1777657634794,41.56,78456.78,0.0,0.99271,1e-05,1.57199]
[1777657634833,41.56,78456.78,0.0,0.99271,1e-05,1.57199]
[1777657639883,41.56,78457.27,0.0,0.99272,1e-05,1.57093]
[1777657641361,41.56,78457.27,0.0,0.99272,1e-05,1.57093]
[1777657641581,41.56,78457.99,0.0,0.99272,1e-05,1.57001]
[1777657641621,41.56,78457.99,0.0,0.99272,1e-05,1.57001]
[1777657641827,41.56,78457.99,0.0,0.99272,1e-05,1.57001]
[1777657641898,41.56,78458.01,0.0,0.99272,1e-05,1.56991]
[1777657646933,41.56,78455.33,0.0,0.99271,1e-05,1.57262]
[1777657647579,41.56,78455.33,0.0,0.99271,1e-05,1.57262]
[1777657647828,41.56,78455.33,0.0,0.99271,1e-05,1.57262]
[1777657647931,41.56,78455.33,0.0,0.99271,1e-05,1.57262]
[1777657648082,41.56,78455.33,0.0,0.99271,1e-05,1.57262]
[1777657648133,41.56,78451.98,0.0,0.99269,1e-05,1.57645]
[1777657648949,41.56,78440.69,0.0,0.99262,1e-05,1.58961]
[1777657649957,41.56,78441.45,0.0,0.99262,1e-05,1.5886]
[1777657652489,41.56,78441.75,0.0,0.99263,1e-05,1.58696]
[1777657652577,41.56,78441.75,0.0,0.99263,1e-05,1.58696]
[1777657652589,41.56,78441.75,0.0,0.99263,1e-05,1.58696]
[1777657652828,41.56,78441.75,0.0,0.99263,1e-05,1.58696]
[1777657652978,41.55,78441.82,0.0,0.99263,1e-05,1.58676]
[1777657654992,41.55,78434.55,0.0,0.99259,1e-05,1.59511]
[1777657657005,41.55,78433.95,0.0,0.99258,1e-05,1.59556]
[1777657658292,41.55,78433.95,0.0,0.99258,1e-05,1.59556]
[1777657658329,41.55,78433.95,0.0,0.99258,1e-05,1.59556]
[1777657658311,41.55,78436.97,0.0,0.9926,1e-05,1.59186]
[1777657658673,41.55,78436.97,0.0,0.9926,1e-05,1.59186]
[1777657658827,41.55,78436.97,0.0,0.9926,1e-05,1.59186]
[1777657660027,41.55,78430.07,0.0,0.99256,1e-05,1.59978]
[1777657661034,41.55,78421.84,0.0,0.99251,1e-05,1.60942]
[1777657662041,41.55,78417.84,0.0,0.99248,1e-05,1.61403]
[1777657663513,41.55,78417.74,0.0,0.99248,1e-05,1.61399]
[1777657663581,41.55,78417.74,0.0,0.99248,1e-05,1.61399]
[1777657663750,41.55,78417.74,0.0,0.99248,1e-05,1.61399]
[1777657663833,41.55,78417.74,0.0,0.99248,1e-05,1.61399]
[1777657664055,41.55,78418.82,0.0,0.99249,1e-05,1.61255]
[1777657666069,41.55,78423.23,0.0,0.99252,1e-05,1.60699]
[1777657668054,41.55,78423.18,0.0,0.99252,1e-05,1.60691]
[1777657668080,41.55,78423.18,0.0,0.99252,1e-05,1.60691]
[1777657668083,41.55,78424.49,0.0,0.99253,1e-05,1.60521]
[1777657669428,41.54,78427.68,0.0,0.99255,1e-05,1.60128]
[1777657669575,41.54,78427.68,0.0,0.99255,1e-05,1.60128]
[1777657675132,41.54,78426.54,0.0,0.99255,1e-05,1.60187]
[1777657679005,41.54,78427.42,0.0,0.99256,1e-05,1.60045]
[1777657679081,41.54,78427.42,0.0,0.99256,1e-05,1.60045]
[1777657679160,41.54,78426.42,0.0,0.99255,1e-05,1.60152]
[1777657679500,41.54,78426.42,0.0,0.99255,1e-05,1.60152]
[1777657679575,41.54,78426.42,0.0,0.99255,1e-05,1.60152]
[1777657681174,41.54,78421.85,0.0,0.99252,1e-05,1.6067]
[1777657682181,41.54,78415.54,0.0,0.99248,1e-05,1.61409]
[1777657683433,41.54,78412.87,0.0,0.99247,1e-05,1.61713]
[1777657683501,41.54,78412.87,0.0,0.99247,1e-05,1.61713]
[1777657683575,41.54,78412.87,0.0,0.99247,1e-05,1.61713]
[1777657684195,41.54,78412.62,0.0,0.99247,1e-05,1.61728]
[1777657689229,41.53,78413.47,0.0,0.99248,1e-05,1.61553]
[1777657692251,41.53,78420.23,0.0,0.99252,1e-05,1.60704]
[1777657693542,41.53,78422.61,0.0,0.99254,1e-05,1.60408]
[1777657693585,41.53,78422.61,0.0,0.99254,1e-05,1.60408]
[1777657693650,41.53,78422.61,0.0,0.99254,1e-05,1.60408]
[1777657693829,41.53,78422.61,0.0,0.99254,1e-05,1.60408]
[1777657694265,41.53,78423.13,0.0,0.99254,1e-05,1.60334]
[1777657699300,41.53,78423.0,0.0,0.99254,1e-05,1.6029]
[1777657704027,41.53,78424.36,0.0,0.99255,1e-05,1.60083]
[1777657704076,41.53,78424.36,0.0,0.99255,1e-05,1.60083]
[1777657704368,41.53,78424.36,0.0,0.99255,1e-05,1.60083]
[1777657704335,41.52,78423.13,0.0,0.99255,1e-05,1.60218]
[1777657704577,41.52,78423.13,0.0,0.99255,1e-05,1.60218]
[1777657710377,41.52,78422.66,0.0,0.99255,1e-05,1.60207]
[1777657712451,41.52,78422.73,0.0,0.99255,1e-05,1.60082]
[1777657712578,41.52,78423.3,0.0,0.99256,1e-05,1.60004]
[1777657712829,41.52,78423.3,0.0,0.99256,1e-05,1.60004]
[1777657713086,41.52,78423.3,0.0,0.99256,1e-05,1.60004]
[1777657713398,41.52,78420.19,0.0,0.99254,1e-05,1.60362]
[1777657718433,41.52,78420.13,0.0,0.99254,1e-05,1.60315]
[1777657723469,41.52,78418.21,0.0,0.99253,1e-05,1.60489]
[1777657724856,41.52,78418.21,0.0,0.99253,1e-05,1.60489]
[1777657725082,41.52,78418.21,0.0,0.99253,1e-05,1.60489]
[1777657725173,41.52,78418.21,0.0,0.99253,1e-05,1.60489]
[1777657725326,41.52,78418.21,0.0,0.99253,1e-05,1.60489]
[1777657725386,41.51,78417.07,0.0,0.99253,1e-05,1.60603]
[1777657729734,41.51,78415.53,0.0,0.99252,1e-05,1.60753]
[1777657729828,41.51,78415.53,0.0,0.99252,1e-05,1.60753]
[1777657730092,41.51,78415.53,0.0,0.99252,1e-05,1.60753]
[1777657730327,41.51,78415.53,0.0,0.99252,1e-05,1.60753]
[1777657730425,41.51,78418.08,0.0,0.99253,1e-05,1.60428]
[1777657731525,41.51,78421.47,0.0,0.99256,1e-05,1.60015]
[1777657736168,41.51,78421.27,0.0,0.99256,1e-05,1.6]
[1777657736329,41.51,78421.27,0.0,0.99256,1e-05,1.6]
[1777657737566,41.51,78414.52,0.0,0.99252,1e-05,1.60773]
[1777657742602,41.51,78414.88,0.0,0.99252,1e-05,1.60677]
[1777657744517,41.51,78415.26,0.0,0.99252,1e-05,1.60622]
[1777657744579,41.51,78415.26,0.0,0.99252,1e-05,1.60622]
[1777657744840,41.51,78415.26,0.0,0.99252,1e-05,1.60622]
[1777657745076,41.51,78415.26,0.0,0.99252,1e-05,1.60622]
[1777657745176,41.51,78416.18,0.0,0.99253,1e-05,1.60502]
[1777657748350,41.5,78417.08,0.0,0.99254,1e-05,1.60375]
[1777657748451,41.5,78419.35,0.0,0.99255,1e-05,1.60096]
[1777657748579,41.5,78419.35,0.0,0.99255,1e-05,1.60096]
[1777657748624,41.5,78419.35,0.0,0.99255,1e-05,1.60096]
[1777657748827,41.5,78419.35,0.0,0.99255,1e-05,1.60096]
[1777657748929,41.5,78428.04,0.0,0.99261,1e-05,1.59059]
[1777657749652,41.5,78433.59,0.0,0.99264,1e-05,1.58397]
[1777657754608,41.5,78435.75,0.0,0.99266,1e-05,1.5812]
[1777657754829,41.5,78435.75,0.0,0.99266,1e-05,1.5812]
[1777657754853,41.5,78435.75,0.0,0.99266,1e-05,1.5812]
[1777657755076,41.5,78435.75,0.0,0.99266,1e-05,1.5812]
[1777657755095,41.5,78434.58,0.0,0.99265,1e-05,1.58252]
[1777657759720,41.5,78438.21,0.0,0.99268,1e-05,1.57797]
[1777657760891,41.5,78438.21,0.0,0.99268,1e-05,1.57797]
[1777657761078,41.5,78438.21,0.0,0.99268,1e-05,1.57797]
[1777657761272,41.5,78438.21,0.0,0.99268,1e-05,1.57797]
[1777657761343,41.5,78438.21,0.0,0.99268,1e-05,1.57797]
[1777657761409,41.5,78439.75,0.0,0.99269,1e-05,1.57611]
[1777657766770,41.5,78441.86,0.0,0.9927,1e-05,1.57333]
[1777657768087,41.5,78441.86,0.0,0.9927,1e-05,1.57333]
[1777657768333,41.5,78441.86,0.0,0.9927,1e-05,1.57333]
[1777657768427,41.5,78447.15,0.0,0.99273,1e-05,1.5671]
[1777657768615,41.5,78447.15,0.0,0.99273,1e-05,1.5671]
[1777657768826,41.5,78447.15,0.0,0.99273,1e-05,1.5671]
[1777657772812,41.5,78455.19,0.0,0.99279,1e-05,1.55652]
[1777657773819,41.5,78462.48,0.0,0.99283,1e-05,1.54806]
[1777657775833,41.5,78455.55,0.0,0.99279,1e-05,1.55606]
[1777657777976,41.5,78456.39,0.0,0.9928,1e-05,1.55506]
[1777657778077,41.5,78456.39,0.0,0.9928,1e-05,1.55506]
[1777657778494,41.5,78456.39,0.0,0.9928,1e-05,1.55506]
[1777657778160,41.5,78455.99,0.0,0.99279,1e-05,1.55549]
[1777657778579,41.5,78455.99,0.0,0.99279,1e-05,1.55549]
[1777657783890,41.5,78457.15,0.0,0.9928,1e-05,1.55397]
[1777657785717,41.5,78457.78,0.0,0.99281,1e-05,1.55322]
[1777657785830,41.5,78457.78,0.0,0.99281,1e-05,1.55322]
[1777657786224,41.5,78457.78,0.0,0.99281,1e-05,1.55322]
[1777657786330,41.5,78457.78,0.0,0.99281,1e-05,1.55322]
[1777657786426,41.5,78457.92,0.0,0.99281,1e-05,1.55303]
[1777657791946,41.5,78457.82,0.0,0.99281,1e-05,1.55297]
[1777657796187,41.5,78457.62,0.0,0.99281,1e-05,1.55314]
[1777657796331,41.5,78457.62,0.0,0.99281,1e-05,1.55314]
[1777657796419,41.5,78458.01,0.0,0.99281,1e-05,1.55263]
[1777657796620,41.5,78458.01,0.0,0.99281,1e-05,1.55263]
[1777657796832,41.5,78458.01,0.0,0.99281,1e-05,1.55263]
[1777657802022,41.49,78457.78,0.0,0.99281,1e-05,1.55268]
[1777657802996,41.49,78457.78,0.0,0.99281,1e-05,1.55268]
[1777657803080,41.49,78457.78,0.0,0.99281,1e-05,1.55268]
[1777657803098,41.49,78456.87,0.0,0.9928,1e-05,1.5537]
[1777657803564,41.49,78456.87,0.0,0.9928,1e-05,1.5537]
[1777657803576,41.49,78456.87,0.0,0.9928,1e-05,1.5537]
[1777657809110,41.49,78456.33,0.0,0.9928,1e-05,1.55412]
[1777657809325,41.49,78456.33,0.0,0.9928,1e-05,1.55412]
[1777657809424,41.49,78454.84,0.0,0.99279,1e-05,1.5558]
[1777657809848,41.49,78454.84,0.0,0.99279,1e-05,1.5558]
[1777657810081,41.49,78454.84,0.0,0.99279,1e-05,1.5558]
[1777657810176,41.49,78450.92,0.0,0.99277,1e-05,1.56031]
[1777657815113,41.49,78451.55,0.0,0.99277,1e-05,1.55936]
[1777657815327,41.49,78451.55,0.0,0.99277,1e-05,1.55936]
[1777657815373,41.49,78449.64,0.0,0.99276,1e-05,1.56153]
[1777657815749,41.49,78449.64,0.0,0.99276,1e-05,1.56153]
[1777657815836,41.49,78449.64,0.0,0.99276,1e-05,1.56153]
[1777657820148,41.49,78452.14,0.0,0.99278,1e-05,1.55834]
[1777657822151,41.49,78451.84,0.0,0.99278,1e-05,1.55864]
[1777657822330,41.49,78451.84,0.0,0.99278,1e-05,1.55864]
[1777657822431,41.49,78457.56,0.0,0.99281,1e-05,1.55196]
[1777657822586,41.49,78457.56,0.0,0.99281,1e-05,1.55196]
[1777657822827,41.49,78457.56,0.0,0.99281,1e-05,1.55196]
[1777657823169,41.49,78461.12,0.0,0.99284,1e-05,1.5478]
[1777657824176,41.49,78452.93,0.0,0.99279,1e-05,1.55725]
[1777657824871,41.49,78452.93,0.0,0.99279,1e-05,1.55725]
[1777657824981,41.49,78452.93,0.0,0.99279,1e-05,1.55725]
[1777657825078,41.49,78452.93,0.0,0.99279,1e-05,1.55725]
[1777657825183,41.49,78450.06,0.0,0.99277,1e-05,1.56053]
[1777657830534,41.49,78448.44,0.0,0.99276,1e-05,1.56219]
[1777657830585,41.49,78447.99,0.0,0.99276,1e-05,1.56265]
[1777657836478,41.49,78447.43,0.0,0.99276,1e-05,1.56197]
[1777657836850,41.49,78447.12,0.0,0.99276,1e-05,1.56227]
[1777657837079,41.49,78447.12,0.0,0.99276,1e-05,1.56227]
[1777657837268,41.49,78449.45,0.0,0.99277,1e-05,1.55951]
[1777657838276,41.49,78449.97,0.0,0.99278,1e-05,1.55885]
[1777657843311,41.48,78449.78,0.0,0.99278,1e-05,1.5588]
[1777657844318,41.48,78447.24,0.0,0.99276,1e-05,1.5617]
[1777657848308,41.48,78447.65,0.0,0.99276,1e-05,1.56105]
[1777657848335,41.48,78447.65,0.0,0.99276,1e-05,1.56105]
[1777657853381,41.48,78447.13,0.0,0.99276,1e-05,1.56131]
[1777657853755,41.48,78447.13,0.0,0.99276,1e-05,1.56131]
[1777657853832,41.48,78447.13,0.0,0.99276,1e-05,1.56131]
[1777657859423,41.48,78447.61,0.0,0.99277,1e-05,1.56046]
[1777657861499,41.48,78447.6,0.0,0.99277,1e-05,1.56042]
[1777657861584,41.48,78447.6,0.0,0.99277,1e-05,1.56042]
[1777657862340,41.48,78446.99,0.0,0.99276,1e-05,1.56109]
[1777657862444,41.48,78443.83,0.0,0.99274,1e-05,1.56472]
[1777657864075,41.48,78441.03,0.0,0.99273,1e-05,1.56794]
[1777657864330,41.48,78441.03,0.0,0.99273,1e-05,1.56794]
[1777657864458,41.48,78445.35,0.0,0.99275,1e-05,1.56284]
[1777657868486,41.48,78451.08,0.0,0.99279,1e-05,1.556]
[1777657869493,41.48,78457.18,0.0,0.99283,1e-05,1.5489]
[1777657870062,41.48,78457.18,0.0,0.99283,1e-05,1.5489]
[1777657870085,41.48,78457.18,0.0,0.99283,1e-05,1.5489]
[1777657870499,41.48,78462.37,0.0,0.99286,1e-05,1.54289]
[1777657871350,41.48,78462.37,0.0,0.99286,1e-05,1.54289]
[1777657871579,41.48,78462.37,0.0,0.99286,1e-05,1.54289]
[1777657871588,41.48,78466.47,0.0,0.99289,1e-05,1.53815]
[1777657872336,41.48,78466.47,0.0,0.99289,1e-05,1.53815]
[1777657877549,41.48,78468.73,0.0,0.9929,1e-05,1.53553]
[1777657878843,41.48,78469.6,0.0,0.99291,1e-05,1.53453]
[1777657879075,41.48,78469.6,0.0,0.99291,1e-05,1.53453]
[1777657879545,41.48,78469.6,0.0,0.99291,1e-05,1.53453]
[1777657879576,41.48,78469.6,0.0,0.99291,1e-05,1.53453]
[1777657879563,41.48,78469.61,0.0,0.99291,1e-05,1.53452]
[1777657883592,41.48,78474.25,0.0,0.99293,1e-05,1.5292]
[1777657886613,41.48,78468.22,0.0,0.9929,1e-05,1.53611]
[1777657887620,41.48,78459.58,0.0,0.99284,1e-05,1.54605]
[1777657888627,41.48,78451.97,0.0,0.9928,1e-05,1.55484]
[1777657889737,41.48,78451.97,0.0,0.9928,1e-05,1.55484]
[1777657889855,41.48,78451.97,0.0,0.9928,1e-05,1.55484]
[1777657889919,41.48,78448.75,0.0,0.99278,1e-05,1.55852]
[1777657890641,41.48,78442.98,0.0,0.99274,1e-05,1.56523]
[1777657891647,41.48,78438.96,0.0,0.99272,1e-05,1.56883]
[1777657893142,41.48,78438.96,0.0,0.99272,1e-05,1.56883]
[1777657893332,41.48,78438.96,0.0,0.99272,1e-05,1.56883]
[1777657893505,41.48,78438.96,0.0,0.99272,1e-05,1.56883]
[1777657893577,41.48,78438.96,0.0,0.99272,1e-05,1.56883]
[1777657893532,41.48,78438.93,0.0,0.99272,1e-05,1.56874]
[1777657898697,41.48,78440.6,0.0,0.99273,1e-05,1.56641]
[1777657900366,41.48,78440.6,0.0,0.99273,1e-05,1.56641]
[1777657900581,41.48,78440.6,0.0,0.99273,1e-05,1.56641]
[1777657905502,41.47,78439.61,0.0,0.99273,1e-05,1.56729]
[1777657905580,41.47,78439.61,0.0,0.99273,1e-05,1.56729]
[1777657905548,41.47,78443.29,0.0,0.99275,1e-05,1.56295]
[1777657905894,41.47,78443.29,0.0,0.99275,1e-05,1.56295]
[1777657906077,41.47,78443.29,0.0,0.99275,1e-05,1.56295]
[1777657911653,41.47,78443.39,0.0,0.99275,1e-05,1.56262]
[1777657911773,41.47,78442.87,0.0,0.99275,1e-05,1.56318]
[1777657911828,41.47,78442.87,0.0,0.99275,1e-05,1.56318]
[1777657911928,41.47,78443.26,0.0,0.99275,1e-05,1.56269]
[1777657912795,41.47,78450.71,0.0,0.9928,1e-05,1.55399]
[1777657913802,41.47,78460.81,0.0,0.99286,1e-05,1.5423]
[1777657915022,41.47,78460.81,0.0,0.99286,1e-05,1.5423]
[1777657915084,41.47,78460.81,0.0,0.99286,1e-05,1.5423]
[1777657915437,41.47,78460.81,0.0,0.99286,1e-05,1.5423]
[1777657915578,41.47,78460.81,0.0,0.99286,1e-05,1.5423]
[1777657915657,41.47,78457.55,0.0,0.99284,1e-05,1.54606]
[1777657917892,41.47,78464.27,0.0,0.99288,1e-05,1.53829]
[1777657919905,41.47,78472.5,0.0,0.99293,1e-05,1.52886]
[1777657921922,41.47,78478.48,0.0,0.99297,1e-05,1.52204]
[1777657923941,41.47,78482.68,0.0,0.993,1e-05,1.51726]
[1777657926278,41.47,78486.52,0.0,0.99302,1e-05,1.5129]
[1777657926339,41.47,78486.52,0.0,0.99302,1e-05,1.5129]
[1777657927968,41.47,78494.91,0.0,0.99307,1e-05,1.50342]
[1777657933003,41.47,78496.73,0.0,0.99308,1e-05,1.50137]
[1777657936736,41.47,78494.78,0.0,0.99307,1e-05,1.50357]
[1777657936831,41.47,78494.78,0.0,0.99307,1e-05,1.50357]
[1777657937246,41.47,78494.78,0.0,0.99307,1e-05,1.50357]
[1777657937328,41.47,78494.78,0.0,0.99307,1e-05,1.50357]
[1777657937427,41.47,78495.19,0.0,0.99307,1e-05,1.50311]
[1777657940315,41.47,78498.52,0.0,0.99309,1e-05,1.49936]
[1777657944059,41.47,78501.0,0.0,0.99311,1e-05,1.49657]
[1777657944084,41.47,78496.52,0.0,0.99308,1e-05,1.50161]
[1777657948112,41.47,78491.93,0.0,0.99305,1e-05,1.50679]
[1777657951068,41.47,78494.53,0.0,0.99307,1e-05,1.50385]
[1777657951076,41.47,78494.53,0.0,0.99307,1e-05,1.50385]
[1777657951133,41.47,78493.74,0.0,0.99307,1e-05,1.50373]
[1777657952062,41.47,78493.74,0.0,0.99307,1e-05,1.50373]
[1777657952082,41.47,78493.74,0.0,0.99307,1e-05,1.50373]
[1777657952140,41.47,78500.9,0.0,0.99311,1e-05,1.49568]
[1777657953149,41.47,78505.85,0.0,0.99314,1e-05,1.49013]
[1777657956526,41.47,78505.91,0.0,0.99314,1e-05,1.49006]
[1777657956713,41.47,78504.99,0.0,0.99313,1e-05,1.49109]
[1777657957208,41.47,78504.99,0.0,0.99313,1e-05,1.49109]
[1777657957263,41.47,78504.92,0.0,0.99313,1e-05,1.49117]
[1777657963219,41.47,78507.67,0.0,0.99315,1e-05,1.4881]
[1777657964208,41.47,78507.67,0.0,0.99315,1e-05,1.4881]
[1777657964327,41.47,78507.67,0.0,0.99315,1e-05,1.4881]
[1777657965399,41.47,78508.04,0.0,0.99315,1e-05,1.48768]
[1777657965577,41.47,78508.04,0.0,0.99315,1e-05,1.48768]
[1777657965629,41.47,78506.29,0.0,0.99314,1e-05,1.48964]
[1777657967086,41.47,78503.39,0.0,0.99312,1e-05,1.49289]
[1777657967330,41.47,78503.39,0.0,0.99312,1e-05,1.49289]
[1777657970836,41.47,78507.47,0.0,0.99315,1e-05,1.48832]
[1777657971078,41.47,78507.47,0.0,0.99315,1e-05,1.48832]
[1777657971117,41.47,78507.47,0.0,0.99315,1e-05,1.48832]
[1777657971286,41.47,78505.79,0.0,0.99314,1e-05,1.4902]
[1777657974394,41.47,78504.73,0.0,0.99313,1e-05,1.49138]
[1777657974441,41.47,78486.46,0.0,0.99302,1e-05,1.51196]
[1777657975342,41.47,78486.46,0.0,0.99302,1e-05,1.51196]
[1777657975437,41.47,78481.79,0.0,0.993,1e-05,1.51725]
[1777657981355,41.47,78473.91,0.0,0.99295,1e-05,1.52623]
[1777657983776,41.47,78472.66,0.0,0.99294,1e-05,1.52765]
[1777657983831,41.47,78472.66,0.0,0.99294,1e-05,1.52765]
[1777657984618,41.47,78472.66,0.0,0.99294,1e-05,1.52765]
[1777657984663,41.47,78472.29,0.0,0.99294,1e-05,1.52808]
[1777657984829,41.47,78472.29,0.0,0.99294,1e-05,1.52808]
[1777657987397,41.47,78476.7,0.0,0.99296,1e-05,1.52304]
[1777657991425,41.47,78472.69,0.0,0.99294,1e-05,1.52762]
[1777657995453,41.47,78464.54,0.0,0.99289,1e-05,1.53695]
[1777657996460,41.47,78476.37,0.0,0.99296,1e-05,1.52342]
[1777657997467,41.47,78493.33,0.0,0.99306,1e-05,1.50419]
[1777657998474,41.47,78494.64,0.0,0.99307,1e-05,1.50272]
[1777658001516,41.47,78517.87,0.0,0.99321,1e-05,1.47674]
[1777658002518,41.47,78522.1,0.0,0.99324,1e-05,1.47205]
[1777658007086,41.47,78524.95,0.0,0.99325,1e-05,1.46889]
[1777658007552,41.47,78519.7,0.0,0.99322,1e-05,1.47471]
[1777658009091,41.47,78521.1,0.0,0.99323,1e-05,1.47315]
[1777658014608,41.47,78525.54,0.0,0.99326,1e-05,1.46725]
[1777658015615,41.47,78531.29,0.0,0.99329,1e-05,1.46091]
[1777658016622,41.47,78537.33,0.0,0.99333,1e-05,1.45428]
[1777658017629,41.47,78543.97,0.0,0.99337,1e-05,1.44702]
[1777658018636,41.47,78554.93,0.0,0.99343,1e-05,1.4351]
[1777658019643,41.47,78559.13,0.0,0.99345,1e-05,1.43055]
[1777658022664,41.47,78552.91,0.0,0.99342,1e-05,1.43729]
[1777658024678,41.47,78541.61,0.0,0.99335,1e-05,1.44959]
[1777658025685,41.47,78535.75,0.0,0.99332,1e-05,1.45601]
[1777658027699,41.47,78520.4,0.0,0.99323,1e-05,1.47293]
[1777658028706,41.47,78511.79,0.0,0.99318,1e-05,1.4825]
[1777658029713,41.47,78512.8,0.0,0.99318,1e-05,1.48137]
[1777658030720,41.47,78513.72,0.0,0.99319,1e-05,1.48035]
[1777658035389,41.47,78514.55,0.0,0.9932,1e-05,1.47943]
[1777658035575,41.47,78514.55,0.0,0.9932,1e-05,1.47943]
[1777658038350,41.47,78514.3,0.0,0.99319,1e-05,1.4797]
[1777658038580,41.47,78514.3,0.0,0.99319,1e-05,1.4797]
[1777658038776,41.47,78511.22,0.0,0.99318,1e-05,1.48313]
[1777658039783,41.47,78505.84,0.0,0.99314,1e-05,1.48914]
[1777658039897,41.47,78505.84,0.0,0.99314,1e-05,1.48914]
[1777658040080,41.47,78505.84,0.0,0.99314,1e-05,1.48914]
[1777658041798,41.47,78493.53,0.0,0.99307,1e-05,1.50296]
[1777658042806,41.47,78488.57,0.0,0.99304,1e-05,1.50855]
[1777658043812,41.47,78489.1,0.0,0.99304,1e-05,1.50795]
[1777658045480,41.47,78489.1,0.0,0.99304,1e-05,1.50795]
[1777658045579,41.47,78489.1,0.0,0.99304,1e-05,1.50795]
[1777658045582,41.47,78488.26,0.0,0.99304,1e-05,1.5089]
[1777658049733,41.47,78493.33,0.0,0.99307,1e-05,1.50318]
[1777658053081,41.47,78491.47,0.0,0.99306,1e-05,1.50528]
[1777658055995,41.47,78489.24,0.0,0.99304,1e-05,1.5078]
[1777658056082,41.47,78489.24,0.0,0.99304,1e-05,1.5078]
[1777658056087,41.47,78489.54,0.0,0.99305,1e-05,1.50746]
[1777658057913,41.47,78500.01,0.0,0.99311,1e-05,1.49567]
[1777658058919,41.47,78504.69,0.0,0.99314,1e-05,1.49042]
[1777658063043,41.47,78510.94,0.0,0.99317,1e-05,1.48344]
[1777658066977,41.47,78512.2,0.0,0.99318,1e-05,1.48204]
[1777658068991,41.47,78506.19,0.0,0.99315,1e-05,1.48875]
[1777658072645,41.47,78507.05,0.0,0.99316,1e-05,1.48678]
[1777658072831,41.47,78507.92,0.0,0.99316,1e-05,1.48581]
[1777658078054,41.47,78509.1,0.0,0.99317,1e-05,1.48449]
[1777658083039,41.47,78510.28,0.0,0.99317,1e-05,1.48318]
[1777658083078,41.47,78510.28,0.0,0.99317,1e-05,1.48318]
[1777658083089,41.47,78511.22,0.0,0.99318,1e-05,1.48213]
[1777658086268,41.47,78513.52,0.0,0.99319,1e-05,1.47957]
[1777658086327,41.47,78513.52,0.0,0.99319,1e-05,1.47957]
[1777658092152,41.47,78512.15,0.0,0.99319,1e-05,1.48109]
[1777658096345,41.47,78511.72,0.0,0.99318,1e-05,1.48157]
[1777658096582,41.47,78511.72,0.0,0.99318,1e-05,1.48157]
[1777658096682,41.47,78511.81,0.0,0.99318,1e-05,1.48147]
[1777658099202,41.47,78516.28,0.0,0.99321,1e-05,1.4765]
[1777658101472,41.47,78516.27,0.0,0.99321,1e-05,1.47651]
[1777658101592,41.47,78516.27,0.0,0.99321,1e-05,1.47651]
[1777658105429,41.47,78519.8,0.0,0.99323,1e-05,1.4726]
[1777658105577,41.47,78519.8,0.0,0.99323,1e-05,1.4726]
[1777658105598,41.47,78521.86,0.0,0.99324,1e-05,1.47032]
[1777658106436,41.47,78521.86,0.0,0.99324,1e-05,1.47032]
[1777658106578,41.47,78521.86,0.0,0.99324,1e-05,1.47032]
[1777658107258,41.47,78516.17,0.0,0.99321,1e-05,1.47663]
[1777658110000,41.47,78515.21,0.0,0.9932,1e-05,1.47769]
[1777658110077,41.47,78515.21,0.0,0.9932,1e-05,1.47769]
[1777658110527,41.47,78515.21,0.0,0.9932,1e-05,1.47769]
[1777658110576,41.47,78515.21,0.0,0.9932,1e-05,1.47769]
[1777658110624,41.47,78515.97,0.0,0.99321,1e-05,1.47685]
[1777658115406,41.47,78516.54,0.0,0.99321,1e-05,1.47622]
[1777658115582,41.47,78516.54,0.0,0.99321,1e-05,1.47622]
[1777658115621,41.47,78515.57,0.0,0.99321,1e-05,1.47729]
[1777658116445,41.47,78515.57,0.0,0.99321,1e-05,1.47729]
[1777658116576,41.47,78515.57,0.0,0.99321,1e-05,1.47729]
[1777658122362,41.47,78516.34,0.0,0.99321,1e-05,1.47644]
[1777658125326,41.47,78516.75,0.0,0.99321,1e-05,1.47598]
[1777658125580,41.47,78516.75,0.0,0.99321,1e-05,1.47598]
[1777658125629,41.47,78521.05,0.0,0.99324,1e-05,1.47122]
[1777658127755,41.47,78524.31,0.0,0.99326,1e-05,1.46761]
[1777658127830,41.47,78524.31,0.0,0.99326,1e-05,1.46761]
[1777658130419,41.47,78517.86,0.0,0.99322,1e-05,1.47475]
[1777658131284,41.47,78517.86,0.0,0.99322,1e-05,1.47475]
[1777658131331,41.47,78517.86,0.0,0.99322,1e-05,1.47475]
[1777658131426,41.47,78517.54,0.0,0.99322,1e-05,1.47411]
[1777658133013,41.47,78514.56,0.0,0.9932,1e-05,1.47741]
[1777658133079,41.47,78514.56,0.0,0.9932,1e-05,1.47741]
[1777658138474,41.47,78513.38,0.0,0.9932,1e-05,1.47873]
[1777658140933,41.47,78514.38,0.0,0.9932,1e-05,1.47761]
[1777658141082,41.47,78514.38,0.0,0.9932,1e-05,1.47761]
[1777658141495,41.47,78513.04,0.0,0.9932,1e-05,1.4791]
[1777658142503,41.47,78509.25,0.0,0.99317,1e-05,1.48332]
[1777658144627,41.47,78507.29,0.0,0.99316,1e-05,1.48551]
[1777658144828,41.47,78507.29,0.0,0.99316,1e-05,1.48551]
[1777658150559,41.47,78507.78,0.0,0.99316,1e-05,1.48496]
[1777658152642,41.47,78508.76,0.0,0.99317,1e-05,1.48387]
[1777658152833,41.47,78508.76,0.0,0.99317,1e-05,1.48387]
[1777658152851,41.47,78507.82,0.0,0.99316,1e-05,1.48492]
[1777658154561,41.47,78508.64,0.0,0.99317,1e-05,1.484]
[1777658154578,41.47,78508.64,0.0,0.99317,1e-05,1.484]
[1777658157608,41.47,78514.27,0.0,0.9932,1e-05,1.47774]
[1777658158616,41.47,78520.12,0.0,0.99324,1e-05,1.47125]
[1777658159232,41.47,78520.12,0.0,0.99324,1e-05,1.47125]
[1777658159330,41.47,78520.12,0.0,0.99324,1e-05,1.47125]
[1777658159623,41.47,78520.13,0.0,0.99324,1e-05,1.47124]
[1777658161523,41.47,78518.83,0.0,0.99323,1e-05,1.47268]
[1777658161586,41.47,78518.83,0.0,0.99323,1e-05,1.47268]
[1777658166671,41.47,78517.57,0.0,0.99322,1e-05,1.47407]
[1777658168897,41.47,78518.3,0.0,0.99323,1e-05,1.47326]
[1777658169085,41.47,78518.33,0.0,0.99323,1e-05,1.47323]
[1777658169693,41.47,78520.24,0.0,0.99324,1e-05,1.47112]
[1777658171707,41.47,78528.64,0.0,0.99329,1e-05,1.46184]
[1777658174393,41.47,78528.75,0.0,0.99329,1e-05,1.46172]
[1777658174728,41.47,78532.67,0.0,0.99331,1e-05,1.45741]
[1777658175735,41.47,78536.83,0.0,0.99333,1e-05,1.45285]
[1777658178430,41.47,78539.84,0.0,0.99335,1e-05,1.44956]
[1777658178756,41.47,78540.65,0.0,0.99336,1e-05,1.44867]
[1777658179257,41.47,78540.65,0.0,0.99336,1e-05,1.44867]
[1777658179763,41.47,78547.74,0.0,0.9934,1e-05,1.44094]
[1777658180770,41.47,78551.53,0.0,0.99342,1e-05,1.43683]
[1777658183303,41.47,78552.33,0.0,0.99342,1e-05,1.43596]
[1777658183791,41.47,78552.64,0.0,0.99342,1e-05,1.43562]
[1777658188826,41.47,78554.66,0.0,0.99344,1e-05,1.43343]
[1777658193861,41.47,78557.58,0.0,0.99346,1e-05,1.4293]
[1777658195124,41.47,78557.85,0.0,0.99346,1e-05,1.42901]
[1777658195329,41.47,78557.85,0.0,0.99346,1e-05,1.42901]
[1777658195875,41.47,78557.52,0.0,0.99346,1e-05,1.42936]
[1777658196676,41.47,78557.52,0.0,0.99346,1e-05,1.42936]
[1777658196826,41.47,78557.52,0.0,0.99346,1e-05,1.42936]
[1777658199290,41.47,78559.19,0.0,0.99347,1e-05,1.42756]
[1777658199914,41.47,78559.08,0.0,0.99347,1e-05,1.42768]
[1777658202935,41.47,78563.75,0.0,0.99349,1e-05,1.42265]
[1777658203346,41.47,78563.75,0.0,0.99349,1e-05,1.42265]
[1777658203942,41.47,78566.73,0.0,0.99351,1e-05,1.41944]
[1777658205220,41.47,78566.29,0.0,0.99351,1e-05,1.41992]
[1777658205956,41.47,78575.07,0.0,0.99356,1e-05,1.41051]
[1777658209282,41.47,78573.26,0.0,0.99355,1e-05,1.41245]
[1777658209332,41.47,78575.9,0.0,0.99356,1e-05,1.40963]
[1777658215917,41.47,78576.39,0.0,0.99356,1e-05,1.4091]
[1777658216110,41.47,78575.53,0.0,0.99356,1e-05,1.41002]
[1777658218044,41.47,78569.43,0.0,0.99352,1e-05,1.41655]
[1777658219957,41.47,78569.43,0.0,0.99352,1e-05,1.41655]
[1777658220058,41.47,78567.64,0.0,0.99351,1e-05,1.41847]
[1777658221065,41.47,78571.53,0.0,0.99354,1e-05,1.4143]
[1777658222072,41.47,78575.85,0.0,0.99356,1e-05,1.40968]
[1777658223079,41.47,78572.29,0.0,0.99354,1e-05,1.41348]
[1777658225093,41.47,78563.59,0.0,0.99349,1e-05,1.42282]
[1777658227107,41.47,78558.89,0.0,0.99346,1e-05,1.42788]
[1777658228114,41.47,78563.2,0.0,0.99349,1e-05,1.42324]
[1777658229762,41.47,78563.2,0.0,0.99349,1e-05,1.42324]
[1777658229827,41.47,78563.2,0.0,0.99349,1e-05,1.42324]
[1777658229864,41.47,78571.98,0.0,0.99354,1e-05,1.41382]
[1777658230130,41.47,78571.67,0.0,0.99354,1e-05,1.41415]
[1777658231045,41.47,78571.67,0.0,0.99354,1e-05,1.41415]
[1777658231076,41.47,78571.67,0.0,0.99354,1e-05,1.41415]
[1777658234158,41.47,78567.64,0.0,0.99351,1e-05,1.41847]
[1777658239193,41.47,78563.68,0.0,0.99349,1e-05,1.42272]
[1777658242341,41.47,78563.35,0.0,0.99349,1e-05,1.42308]
[1777658242409,41.47,78565.27,0.0,0.9935,1e-05,1.42101]
[1777658246105,41.47,78564.98,0.0,0.9935,1e-05,1.42132]
[1777658246243,41.47,78562.89,0.0,0.99349,1e-05,1.42357]
[1777658251278,41.47,78562.26,0.0,0.99349,1e-05,1.42328]
[1777658253516,41.47,78560.11,0.0,0.99348,1e-05,1.42559]
[1777658253579,41.47,78560.11,0.0,0.99348,1e-05,1.42559]
[1777658255896,41.47,78561.46,0.0,0.99348,1e-05,1.42414]
[1777658255931,41.47,78565.73,0.0,0.99351,1e-05,1.41955]
[1777658256077,41.47,78565.73,0.0,0.99351,1e-05,1.41955]
[1777658256655,41.47,78565.73,0.0,0.99351,1e-05,1.41955]
[1777658256832,41.47,78565.73,0.0,0.99351,1e-05,1.41955]
[1777658256917,41.47,78568.31,0.0,0.99352,1e-05,1.41678]
[1777658262356,41.47,78571.11,0.0,0.99354,1e-05,1.41378]
[1777658265776,41.47,78573.43,0.0,0.99355,1e-05,1.4113]
[1777658265828,41.47,78573.43,0.0,0.99355,1e-05,1.4113]
[1777658265988,41.47,78573.27,0.0,0.99355,1e-05,1.41147]
[1777658266302,41.47,78573.27,0.0,0.99355,1e-05,1.41147]
[1777658266478,41.47,78573.33,0.0,0.99355,1e-05,1.4114]
[1777658270360,41.47,78574.33,0.0,0.99356,1e-05,1.41033]
[1777658270418,41.47,78574.54,0.0,0.99356,1e-05,1.41011]
[1777658275453,41.47,78574.24,0.0,0.99356,1e-05,1.41043]
[1777658278474,41.47,78570.96,0.0,0.99354,1e-05,1.41394]
[1777658280393,41.47,78569.36,0.0,0.99353,1e-05,1.41565]
[1777658280592,41.47,78569.36,0.0,0.99353,1e-05,1.41565]
[1777658280606,41.47,78569.35,0.0,0.99353,1e-05,1.41566]
[1777658282908,41.47,78570.62,0.0,0.99354,1e-05,1.4143]
[1777658283083,41.47,78571.48,0.0,0.99354,1e-05,1.41338]
[1777658288544,41.47,78570.26,0.0,0.99353,1e-05,1.41469]
[1777658290493,41.47,78570.09,0.0,0.99353,1e-05,1.41487]
[1777658290579,41.47,78570.09,0.0,0.99353,1e-05,1.41487]
[1777658290595,41.47,78569.73,0.0,0.99353,1e-05,1.41526]
[1777658291993,41.47,78569.73,0.0,0.99353,1e-05,1.41526]
[1777658292077,41.47,78570.17,0.0,0.99353,1e-05,1.41478]
[1777658294588,41.47,78577.33,0.0,0.99357,1e-05,1.40713]
[1777658295760,41.47,78577.33,0.0,0.99357,1e-05,1.40713]
[1777658295827,41.47,78577.33,0.0,0.99357,1e-05,1.40713]
[1777658296003,41.47,78582.73,0.0,0.9936,1e-05,1.40139]
[1777658296602,41.47,78586.16,0.0,0.99362,1e-05,1.39775]
[1777658297241,41.47,78586.16,0.0,0.99362,1e-05,1.39775]
[1777658297328,41.47,78586.16,0.0,0.99362,1e-05,1.39775]
[1777658302644,41.47,78586.19,0.0,0.99362,1e-05,1.39772]
[1777658304784,41.47,78587.07,0.0,0.99363,1e-05,1.39678]
[1777658304833,41.47,78587.07,0.0,0.99363,1e-05,1.39678]
[1777658304932,41.47,78587.03,0.0,0.99363,1e-05,1.39683]
[1777658307622,41.47,78585.55,0.0,0.99362,1e-05,1.39839]
[1777658307683,41.47,78586.92,0.0,0.99363,1e-05,1.39694]
[1777658308688,41.47,78582.7,0.0,0.9936,1e-05,1.40142]
[1777658310702,41.47,78575.87,0.0,0.99356,1e-05,1.40869]
[1777658311665,41.47,78575.87,0.0,0.99356,1e-05,1.40869]
[1777658311709,41.47,78558.42,0.0,0.99347,1e-05,1.42644]
[1777658312403,41.47,78558.42,0.0,0.99347,1e-05,1.42644]
[1777658312716,41.47,78550.46,0.0,0.99343,1e-05,1.43505]
[1777658314730,41.47,78550.11,0.0,0.99342,1e-05,1.43543]
[1777658315925,41.47,78550.11,0.0,0.99342,1e-05,1.43543]
[1777658315978,41.47,78550.18,0.0,0.99342,1e-05,1.43535]
[1777658317750,41.47,78544.75,0.0,0.99339,1e-05,1.44125]
[1777658322786,41.47,78547.37,0.0,0.99341,1e-05,1.4384]
[1777658324800,41.47,78551.61,0.0,0.99343,1e-05,1.4338]
[1777658325345,41.47,78551.61,0.0,0.99343,1e-05,1.4338]
[1777658325584,41.47,78551.61,0.0,0.99343,1e-05,1.4338]
[1777658325808,41.47,78555.42,0.0,0.99345,1e-05,1.42968]
[1777658326815,41.47,78562.19,0.0,0.99349,1e-05,1.42238]
[1777658327514,41.47,78562.19,0.0,0.99349,1e-05,1.42238]
[1777658327580,41.47,78562.19,0.0,0.99349,1e-05,1.42238]
[1777658332857,41.47,78563.9,0.0,0.9935,1e-05,1.42054]
[1777658333864,41.47,78558.14,0.0,0.99347,1e-05,1.42674]
[1777658335877,41.47,78553.73,0.0,0.99344,1e-05,1.43151]
[1777658336893,41.47,78553.73,0.0,0.99344,1e-05,1.43151]
[1777658337077,41.47,78553.73,0.0,0.99344,1e-05,1.43151]
[1777658336994,41.47,78550.84,0.0,0.99343,1e-05,1.43464]
[1777658337891,41.47,78550.4,0.0,0.99343,1e-05,1.43511]
[1777658338235,41.47,78550.4,0.0,0.99343,1e-05,1.43511]
[1777658338338,41.47,78550.4,0.0,0.99343,1e-05,1.43511]
[1777658338899,41.47,78546.83,0.0,0.9934,1e-05,1.43899]
[1777658343935,41.47,78547.01,0.0,0.99341,1e-05,1.43879]
[1777658344942,41.47,78541.09,0.0,0.99337,1e-05,1.44524]
[1777658346163,41.47,78541.57,0.0,0.99337,1e-05,1.44471]
[1777658346324,41.47,78541.57,0.0,0.99337,1e-05,1.44471]
[1777658346956,41.47,78541.53,0.0,0.99337,1e-05,1.44476]
[1777658347806,41.47,78541.53,0.0,0.99337,1e-05,1.44476]
[1777658347831,41.47,78541.53,0.0,0.99337,1e-05,1.44476]
[1777658352998,41.47,78546.4,0.0,0.9934,1e-05,1.43945]
[1777658354223,41.47,78546.5,0.0,0.9934,1e-05,1.43935]
[1777658354324,41.47,78546.5,0.0,0.9934,1e-05,1.43935]
[1777658354888,41.47,78546.5,0.0,0.9934,1e-05,1.43935]
[1777658355077,41.47,78546.5,0.0,0.9934,1e-05,1.43935]
[1777658355012,41.47,78548.66,0.0,0.99342,1e-05,1.437]
[1777658360047,41.47,78548.56,0.0,0.99341,1e-05,1.43711]
[1777658360693,41.47,78548.56,0.0,0.99341,1e-05,1.43711]
[1777658360826,41.47,78548.56,0.0,0.99341,1e-05,1.43711]
[1777658361054,41.47,78547.84,0.0,0.99341,1e-05,1.43789]
[1777658361499,41.47,78547.84,0.0,0.99341,1e-05,1.43789]
[1777658361579,41.47,78547.84,0.0,0.99341,1e-05,1.43789]
[1777658365523,41.47,78547.32,0.0,0.99341,1e-05,1.43845]
[1777658365583,41.47,78547.32,0.0,0.99341,1e-05,1.43845]
[1777658366089,41.47,78545.08,0.0,0.99339,1e-05,1.44089]
[1777658367768,41.47,78545.23,0.0,0.9934,1e-05,1.44073]
[1777658367829,41.47,78545.23,0.0,0.9934,1e-05,1.44073]
[1777658368103,41.47,78547.85,0.0,0.99341,1e-05,1.43788]
[1777658370116,41.47,78549.83,0.0,0.99342,1e-05,1.43573]
[1777658372131,41.47,78553.19,0.0,0.99345,1e-05,1.43111]
[1777658373482,41.47,78553.19,0.0,0.99345,1e-05,1.43111]
[1777658373578,41.47,78553.19,0.0,0.99345,1e-05,1.43111]
[1777658373625,41.47,78556.99,0.0,0.99347,1e-05,1.42701]
[1777658374144,41.47,78558.97,0.0,0.99348,1e-05,1.42487]
[1777658379179,41.47,78558.2,0.0,0.99347,1e-05,1.4257]
[1777658380556,41.47,78558.2,0.0,0.99347,1e-05,1.4257]
[1777658380575,41.47,78558.2,0.0,0.99347,1e-05,1.4257]
[1777658380828,41.47,78557.78,0.0,0.99347,1e-05,1.42615]
[1777658381194,41.47,78554.74,0.0,0.99345,1e-05,1.42944]
[1777658382758,41.47,78554.74,0.0,0.99345,1e-05,1.42944]
[1777658382832,41.47,78554.74,0.0,0.99345,1e-05,1.42944]
[1777658388242,41.47,78554.85,0.0,0.99345,1e-05,1.42932]
[1777658390386,41.47,78554.66,0.0,0.99345,1e-05,1.42952]
[1777658390580,41.47,78554.66,0.0,0.99345,1e-05,1.42952]
[1777658396611,41.47,78553.88,0.0,0.99345,1e-05,1.43037]
[1777658396828,41.47,78553.88,0.0,0.99345,1e-05,1.43037]
[1777658398078,41.47,78553.75,0.0,0.99345,1e-05,1.43051]
[1777658398084,41.47,78550.39,0.0,0.99343,1e-05,1.43414]
[1777658401334,41.47,78562.7,0.0,0.9935,1e-05,1.42086]
[1777658402341,41.47,78570.55,0.0,0.99354,1e-05,1.41244]
[1777658404451,41.47,78571.15,0.0,0.99355,1e-05,1.4118]
[1777658404577,41.47,78571.15,0.0,0.99355,1e-05,1.4118]
[1777658405362,41.47,78577.56,0.0,0.99358,1e-05,1.40496]
[1777658406368,41.47,78572.48,0.0,0.99355,1e-05,1.41038]
[1777658408614,41.47,78571.69,0.0,0.99355,1e-05,1.41122]
[1777658408833,41.47,78571.69,0.0,0.99355,1e-05,1.41122]
[1777658411239,41.47,78570.56,0.0,0.99354,1e-05,1.41243]
[1777658411327,41.47,78570.56,0.0,0.99354,1e-05,1.41243]
[1777658411404,41.47,78570.96,0.0,0.99355,1e-05,1.412]
[1777658416431,41.47,78571.73,0.0,0.99355,1e-05,1.41118]
[1777658416582,41.47,78571.73,0.0,0.99355,1e-05,1.41118]
[1777658421560,41.47,78571.62,0.0,0.99355,1e-05,1.41129]
[1777658421583,41.47,78571.62,0.0,0.99355,1e-05,1.41129]
[1777658423753,41.47,78571.56,0.0,0.99355,1e-05,1.41136]
[1777658423828,41.47,78571.56,0.0,0.99355,1e-05,1.41136]
[1777658423846,41.47,78566.9,0.0,0.99352,1e-05,1.41635]
[1777658425369,41.47,78564.01,0.0,0.99351,1e-05,1.41945]
[1777658425575,41.47,78564.01,0.0,0.99351,1e-05,1.41945]
[1777658425676,41.47,78564.75,0.0,0.99351,1e-05,1.41865]
[1777658428617,41.47,78563.28,0.0,0.9935,1e-05,1.42023]
[1777658428831,41.47,78563.28,0.0,0.9935,1e-05,1.42023]
[1777658430537,41.47,78569.0,0.0,0.99353,1e-05,1.4141]
[1777658432159,41.47,78569.0,0.0,0.99353,1e-05,1.4141]
[1777658432329,41.47,78573.12,0.0,0.99356,1e-05,1.40872]
[1777658433595,41.47,78572.05,0.0,0.99356,1e-05,1.40987]
[1777658433826,41.47,78572.05,0.0,0.99356,1e-05,1.40987]
[1777658433922,41.47,78574.15,0.0,0.99357,1e-05,1.40763]
[1777658436604,41.47,78572.16,0.0,0.99356,1e-05,1.40975]
[1777658436839,41.47,78572.16,0.0,0.99356,1e-05,1.40975]
[1777658441639,41.47,78571.17,0.0,0.99355,1e-05,1.41081]
[1777658441826,41.47,78571.17,0.0,0.99355,1e-05,1.41081]
[1777658441928,41.47,78571.97,0.0,0.99356,1e-05,1.40995]
[1777658444229,41.47,78571.58,0.0,0.99355,1e-05,1.41037]
[1777658444329,41.47,78571.58,0.0,0.99355,1e-05,1.41037]
[1777658444635,41.47,78576.14,0.0,0.99358,1e-05,1.4055]
[1777658445642,41.47,78581.36,0.0,0.99361,1e-05,1.39995]
[1777658447737,41.47,78581.99,0.0,0.99361,1e-05,1.39928]
[1777658447828,41.47,78581.99,0.0,0.99361,1e-05,1.39928]
[1777658447927,41.47,78580.66,0.0,0.9936,1e-05,1.4007]
[1777658448303,41.47,78580.66,0.0,0.9936,1e-05,1.4007]
[1777658448330,41.47,78580.66,0.0,0.9936,1e-05,1.4007]
[1777658453698,41.47,78577.38,0.0,0.99359,1e-05,1.40418]
[1777658454716,41.47,78577.38,0.0,0.99359,1e-05,1.40418]
[1777658454833,41.47,78577.38,0.0,0.99359,1e-05,1.40418]
[1777658455712,41.47,78558.3,0.0,0.99348,1e-05,1.42462]
[1777658456719,41.47,78555.86,0.0,0.99347,1e-05,1.42725]
[1777658458733,41.47,78548.13,0.0,0.99342,1e-05,1.43561]
[1777658462618,41.47,78547.79,0.0,0.99342,1e-05,1.43598]
[1777658462831,41.47,78547.79,0.0,0.99342,1e-05,1.43598]
[1777658464775,41.47,78542.25,0.0,0.99339,1e-05,1.442]
[1777658465782,41.47,78536.0,0.0,0.99335,1e-05,1.44882]
[1777658468803,41.47,78531.95,0.0,0.99333,1e-05,1.45325]
[1777658469363,41.47,78531.95,0.0,0.99333,1e-05,1.45325]
[1777658469583,41.47,78531.95,0.0,0.99333,1e-05,1.45325]
[1777658472210,41.47,78532.9,0.0,0.99333,1e-05,1.45221]
[1777658472331,41.47,78532.05,0.0,0.99333,1e-05,1.45315]
[1777658472831,41.47,78532.22,0.0,0.99333,1e-05,1.45296]
[1777658476870,41.47,78527.51,0.0,0.9933,1e-05,1.45813]
[1777658477876,41.47,78519.02,0.0,0.99325,1e-05,1.46748]
[1777658480308,41.47,78519.19,0.0,0.99325,1e-05,1.4673]
[1777658480327,41.47,78519.19,0.0,0.99325,1e-05,1.4673]
[1777658485932,41.47,78511.46,0.0,0.99321,1e-05,1.47586]
[1777658486422,41.47,78511.46,0.0,0.99321,1e-05,1.47586]
[1777658486938,41.47,78504.81,0.0,0.99317,1e-05,1.48326]
[1777658487946,41.47,78499.64,0.0,0.99314,1e-05,1.48903]
[1777658490487,41.47,78502.13,0.0,0.99315,1e-05,1.48625]
[1777658495593,41.47,78500.01,0.0,0.99315,1e-05,1.48761]
[1777658496002,41.47,78491.01,0.0,0.99309,1e-05,1.4977]
[1777658497009,41.47,78483.04,0.0,0.99304,1e-05,1.50669]
[1777658499023,41.47,78478.19,0.0,0.99301,1e-05,1.51218]
[1777658499627,41.47,78478.19,0.0,0.99301,1e-05,1.51218]
[1777658505065,41.47,78476.91,0.0,0.99301,1e-05,1.51363]
[1777658510100,41.47,78476.75,0.0,0.99301,1e-05,1.51381]
[1777658511293,41.47,78477.31,0.0,0.99301,1e-05,1.51317]
[1777658511328,41.47,78477.31,0.0,0.99301,1e-05,1.51317]
[1777658513194,41.47,78476.87,0.0,0.99301,1e-05,1.51367]
[1777658513327,41.47,78480.22,0.0,0.99303,1e-05,1.50988]
[1777658514128,41.47,78481.27,0.0,0.99303,1e-05,1.50869]
[1777658519163,41.47,78473.62,0.0,0.99299,1e-05,1.51736]
[1777658519705,41.47,78473.62,0.0,0.99299,1e-05,1.51736]
[1777658519830,41.47,78473.62,0.0,0.99299,1e-05,1.51736]
[1777658520170,41.47,78467.08,0.0,0.99295,1e-05,1.52481]
[1777658522255,41.47,78468.36,0.0,0.99296,1e-05,1.52335]
[1777658522280,41.47,78474.44,0.0,0.99299,1e-05,1.51643]
[1777658522331,41.47,78474.44,0.0,0.99299,1e-05,1.51643]
[1777658526323,41.47,78475.17,0.0,0.993,1e-05,1.5156]
[1777658526580,41.47,78475.17,0.0,0.993,1e-05,1.5156]
[1777658530239,41.47,78469.5,0.0,0.99296,1e-05,1.52205]
[1777658530327,41.47,78473.42,0.0,0.99299,1e-05,1.51759]
[1777658532381,41.47,78476.47,0.0,0.993,1e-05,1.51413]
[1777658532580,41.47,78476.47,0.0,0.993,1e-05,1.51413]
[1777658533261,41.47,78474.33,0.0,0.99299,1e-05,1.51656]
[1777658534087,41.47,78474.33,0.0,0.99299,1e-05,1.51656]
[1777658534333,41.47,78473.19,0.0,0.99298,1e-05,1.51785]
[1777658539303,41.47,78476.9,0.0,0.99301,1e-05,1.51364]
[1777658539400,41.47,78476.9,0.0,0.99301,1e-05,1.51364]
[1777658539583,41.47,78476.9,0.0,0.99301,1e-05,1.51364]
[1777658540158,41.47,78476.9,0.0,0.99301,1e-05,1.51364]
[1777658540165,41.47,78476.9,0.0,0.99301,1e-05,1.51364]
[1777658540330,41.47,78476.9,0.0,0.99301,1e-05,1.51364]
[1777658546352,41.47,78475.72,0.0,0.993,1e-05,1.51498]
[1777658552288,41.47,78475.03,0.0,0.993,1e-05,1.51576]
[1777658551387,41.47,78466.96,0.0,0.99295,1e-05,1.52393]
[1777658552328,41.47,78466.96,0.0,0.99295,1e-05,1.52393]
[1777658554422,41.47,78478.75,0.0,0.99302,1e-05,1.51052]
[1777658555429,41.47,78489.75,0.0,0.99309,1e-05,1.49811]
[1777658556436,41.47,78495.6,0.0,0.99312,1e-05,1.49154]
[1777658557551,41.47,78495.6,0.0,0.99312,1e-05,1.49154]
[1777658557592,41.47,78495.6,0.0,0.99312,1e-05,1.49154]
[1777658560116,41.47,78495.83,0.0,0.99312,1e-05,1.49128]
[1777658560176,41.47,78495.46,0.0,0.99312,1e-05,1.4917]
[1777658560336,41.47,78495.46,0.0,0.99312,1e-05,1.4917]
[1777658562880,41.47,78494.01,0.0,0.99311,1e-05,1.49332]
[1777658563075,41.47,78494.01,0.0,0.99311,1e-05,1.49332]
[1777658566295,41.47,78492.93,0.0,0.99311,1e-05,1.49454]
[1777658566326,41.47,78492.93,0.0,0.99311,1e-05,1.49454]
[1777658567040,41.47,78490.59,0.0,0.99309,1e-05,1.49716]
[1777658567080,41.47,78490.59,0.0,0.99309,1e-05,1.49716]
[1777658567141,41.47,78490.01,0.0,0.99309,1e-05,1.49782]
[1777658568526,41.47,78481.58,0.0,0.99304,1e-05,1.50732]
[1777658570541,41.47,78474.65,0.0,0.993,1e-05,1.51517]
[1777658571547,41.47,78491.48,0.0,0.9931,1e-05,1.49616]
[1777658572554,41.47,78493.47,0.0,0.99311,1e-05,1.49393]
[1777658577588,41.47,78492.54,0.0,0.99311,1e-05,1.49497]
[1777658579262,41.47,78492.54,0.0,0.99311,1e-05,1.49497]
[1777658579326,41.47,78492.54,0.0,0.99311,1e-05,1.49497]
[1777658579578,41.47,78493.62,0.0,0.99311,1e-05,1.49376]
[1777658579604,41.47,78492.2,0.0,0.9931,1e-05,1.49536]
[1777658582625,41.47,78501.67,0.0,0.99316,1e-05,1.48475]
[1777658583740,41.47,78501.67,0.0,0.99316,1e-05,1.48475]
[1777658583830,41.47,78501.67,0.0,0.99316,1e-05,1.48475]
[1777658583841,41.47,78503.74,0.0,0.99317,1e-05,1.48244]
[1777658584932,41.47,78503.74,0.0,0.99317,1e-05,1.48244]
[1777658585074,41.47,78503.74,0.0,0.99317,1e-05,1.48244]
[1777658589540,41.47,78507.03,0.0,0.99319,1e-05,1.47878]
[1777658589591,41.47,78507.03,0.0,0.99319,1e-05,1.47878]
[1777658589674,41.47,78507.95,0.0,0.9932,1e-05,1.47776]
[1777658590728,41.47,78507.95,0.0,0.9932,1e-05,1.47776]
[1777658590839,41.47,78507.95,0.0,0.9932,1e-05,1.47776]
[1777658591782,41.47,78508.74,0.0,0.9932,1e-05,1.47688]
[1777658591889,41.47,78524.25,0.0,0.99329,1e-05,1.45973]
[1777658592695,41.47,78533.49,0.0,0.99335,1e-05,1.44959]
[1777658593702,41.47,78531.96,0.0,0.99334,1e-05,1.45127]
[1777658595336,41.47,78531.96,0.0,0.99334,1e-05,1.45127]
[1777658604779,41.47,78530.9,0.0,0.99333,1e-05,1.45243]
[1777658609237,41.47,78527.96,0.0,0.99331,1e-05,1.45565]
[1777658609336,41.47,78527.96,0.0,0.99331,1e-05,1.45565]
[1777658609338,41.47,78527.15,0.0,0.99331,1e-05,1.45654]
[1777658611681,41.47,78527.54,0.0,0.99331,1e-05,1.45611]
[1777658611827,41.47,78527.54,0.0,0.99331,1e-05,1.45611]
[1777658613842,41.47,78534.98,0.0,0.99336,1e-05,1.44698]
[1777658616163,41.47,78536.15,0.0,0.99337,1e-05,1.4457]
[1777658616328,41.47,78536.15,0.0,0.99337,1e-05,1.4457]
[1777658617448,41.47,78534.28,0.0,0.99335,1e-05,1.44774]
[1777658617579,41.47,78534.28,0.0,0.99335,1e-05,1.44774]
[1777658617869,41.47,78535.45,0.0,0.99336,1e-05,1.44646]
[1777658622905,41.47,78537.96,0.0,0.99338,1e-05,1.44372]
[1777658627940,41.47,78537.85,0.0,0.99338,1e-05,1.44384]
[1777658629138,41.47,78537.85,0.0,0.99338,1e-05,1.44384]
[1777658629327,41.47,78537.85,0.0,0.99338,1e-05,1.44384]
[1777658634989,41.47,78530.08,0.0,0.99333,1e-05,1.45234]
[1777658635512,41.47,78530.08,0.0,0.99333,1e-05,1.45234]
[1777658635584,41.47,78530.08,0.0,0.99333,1e-05,1.45234]
[1777658635996,41.47,78529.21,0.0,0.99333,1e-05,1.45329]
[1777658636838,41.47,78529.21,0.0,0.99333,1e-05,1.45329]
[1777658637075,41.47,78529.21,0.0,0.99333,1e-05,1.45329]
[1777658643047,41.47,78530.16,0.0,0.99333,1e-05,1.45225]
[1777658645555,41.47,78531.01,0.0,0.99334,1e-05,1.45132]
[1777658645587,41.47,78531.01,0.0,0.99334,1e-05,1.45132]
[1777658646069,41.47,78530.52,0.0,0.99333,1e-05,1.45185]
[1777658646588,41.47,78530.52,0.0,0.99333,1e-05,1.45185]
[1777658646825,41.47,78530.52,0.0,0.99333,1e-05,1.45185]
[1777658652111,41.47,78530.33,0.0,0.99333,1e-05,1.45206]
[1777658653885,41.47,78529.55,0.0,0.99333,1e-05,1.45292]
[1777658654077,41.47,78529.55,0.0,0.99333,1e-05,1.45292]
[1777658654125,41.47,78528.6,0.0,0.99332,1e-05,1.45396]
[1777658654833,41.47,78528.6,0.0,0.99332,1e-05,1.45396]
[1777658655078,41.47,78528.6,0.0,0.99332,1e-05,1.45396]
[1777658660167,41.47,78525.43,0.0,0.9933,1e-05,1.45744]
[1777658662221,41.47,78521.8,0.0,0.99328,1e-05,1.46143]
[1777658662332,41.47,78521.8,0.0,0.99328,1e-05,1.46143]
[1777658662429,41.47,78521.67,0.0,0.99328,1e-05,1.46158]
[1777658663084,41.47,78521.67,0.0,0.99328,1e-05,1.46158]
[1777658663325,41.47,78521.67,0.0,0.99328,1e-05,1.46158]
[1777658668229,41.47,78526.59,0.0,0.99331,1e-05,1.45617]
[1777658670508,41.47,78527.32,0.0,0.99331,1e-05,1.45536]
[1777658670578,41.47,78527.32,0.0,0.99331,1e-05,1.45536]
[1777658671252,41.47,78527.35,0.0,0.99332,1e-05,1.45434]
[1777658671486,41.47,78527.35,0.0,0.99332,1e-05,1.45434]
[1777658671577,41.47,78527.35,0.0,0.99332,1e-05,1.45434]
[1777658673265,41.47,78532.22,0.0,0.99335,1e-05,1.44901]
[1777658674271,41.47,78538.1,0.0,0.99338,1e-05,1.44259]
[1777658676018,41.47,78539.03,0.0,0.99339,1e-05,1.44157]
[1777658676081,41.47,78539.03,0.0,0.99339,1e-05,1.44157]
[1777658676286,41.47,78542.64,0.0,0.99341,1e-05,1.43765]
[1777658679307,41.47,78551.81,0.0,0.99346,1e-05,1.42772]
[1777658680314,41.47,78555.61,0.0,0.99348,1e-05,1.42362]
[1777658683464,41.47,78552.43,0.0,0.99346,1e-05,1.42705]
[1777658683581,41.47,78552.43,0.0,0.99346,1e-05,1.42705]
[1777658689376,41.47,78551.14,0.0,0.99346,1e-05,1.42844]
[1777658689697,41.47,78551.14,0.0,0.99346,1e-05,1.42844]
[1777658689826,41.47,78551.14,0.0,0.99346,1e-05,1.42844]
[1777658691392,41.47,78546.65,0.0,0.99343,1e-05,1.4333]
[1777658693634,41.47,78544.85,0.0,0.99342,1e-05,1.43525]
[1777658693829,41.47,78544.85,0.0,0.99342,1e-05,1.43525]
[1777658694413,41.47,78544.17,0.0,0.99342,1e-05,1.43599]
[1777658694472,41.47,78544.17,0.0,0.99342,1e-05,1.43599]
[1777658694581,41.47,78544.17,0.0,0.99342,1e-05,1.43599]
[1777658700455,41.47,78544.37,0.0,0.99342,1e-05,1.43577]
[1777658701587,41.47,78542.56,0.0,0.99341,1e-05,1.43774]
[1777658701831,41.47,78542.56,0.0,0.99341,1e-05,1.43774]
[1777658702051,41.47,78542.56,0.0,0.99341,1e-05,1.43774]
[1777658702077,41.47,78542.56,0.0,0.99341,1e-05,1.43774]
[1777658702178,41.47,78542.56,0.0,0.99341,1e-05,1.43774]
[1777658705490,41.47,78527.23,0.0,0.99332,1e-05,1.45447]
[1777658706497,41.47,78521.68,0.0,0.99329,1e-05,1.46057]
[1777658707504,41.47,78517.63,0.0,0.99326,1e-05,1.46504]
[1777658709518,41.47,78515.91,0.0,0.99325,1e-05,1.46694]
[1777658710525,41.47,78506.33,0.0,0.9932,1e-05,1.47756]
[1777658711532,41.47,78501.64,0.0,0.99317,1e-05,1.48278]
[1777658712539,41.47,78501.75,0.0,0.99317,1e-05,1.48266]
[1777658714553,41.47,78508.33,0.0,0.99321,1e-05,1.47533]
[1777658715560,41.47,78516.98,0.0,0.99326,1e-05,1.46575]
[1777658716567,41.47,78526.86,0.0,0.99332,1e-05,1.45488]
[1777658717574,41.47,78537.15,0.0,0.99338,1e-05,1.44362]
[1777658718581,41.47,78536.88,0.0,0.99337,1e-05,1.44392]
[1777658719874,41.47,78536.88,0.0,0.99337,1e-05,1.44392]
[1777658720080,41.47,78536.88,0.0,0.99337,1e-05,1.44392]
[1777658720147,41.47,78538.31,0.0,0.99338,1e-05,1.44236]
[1777658721307,41.47,78538.31,0.0,0.99338,1e-05,1.44236]
[1777658721343,41.47,78538.31,0.0,0.99338,1e-05,1.44236]
[1777658726637,41.47,78534.29,0.0,0.99336,1e-05,1.44674]
[1777658730666,41.47,78539.84,0.0,0.99339,1e-05,1.44069]
[1777658732122,41.47,78539.84,0.0,0.99339,1e-05,1.44069]
[1777658732329,41.47,78539.84,0.0,0.99339,1e-05,1.44069]
[1777658732383,41.47,78539.07,0.0,0.99339,1e-05,1.44055]
[1777658733207,41.47,78539.07,0.0,0.99339,1e-05,1.44055]
[1777658733330,41.47,78539.07,0.0,0.99339,1e-05,1.44055]
[1777658735327,41.47,78540.54,0.0,0.9934,1e-05,1.43895]
[1777658735415,41.47,78540.21,0.0,0.9934,1e-05,1.43931]
[1777658737715,41.47,78546.27,0.0,0.99343,1e-05,1.43273]
[1777658739193,41.47,78546.27,0.0,0.99343,1e-05,1.43273]
[1777658739329,41.47,78546.27,0.0,0.99343,1e-05,1.43273]
[1777658739429,41.47,78546.75,0.0,0.99343,1e-05,1.43221]
[1777658740218,41.47,78546.75,0.0,0.99343,1e-05,1.43221]
[1777658740327,41.47,78546.75,0.0,0.99343,1e-05,1.43221]
[1777658742750,41.47,78542.67,0.0,0.99341,1e-05,1.43663]
[1777658745932,41.47,78541.86,0.0,0.99341,1e-05,1.43751]
[1777658746090,41.47,78541.86,0.0,0.99341,1e-05,1.43751]
[1777658746995,41.47,78542.15,0.0,0.99341,1e-05,1.4372]
[1777658747080,41.47,78542.15,0.0,0.99341,1e-05,1.4372]
[1777658747206,41.47,78543.67,0.0,0.99342,1e-05,1.43555]
[1777658749668,41.47,78542.0,0.0,0.99341,1e-05,1.43736]
[1777658749836,41.47,78542.0,0.0,0.99341,1e-05,1.43736]
[1777658749874,41.47,78538.19,0.0,0.99339,1e-05,1.44151]
[1777658752112,41.47,78538.41,0.0,0.99339,1e-05,1.44127]
[1777658752326,41.47,78538.41,0.0,0.99339,1e-05,1.44127]
[1777658752373,41.47,78539.21,0.0,0.99339,1e-05,1.4404]
[1777658754246,41.47,78539.33,0.0,0.99339,1e-05,1.44026]
[1777658754339,41.47,78553.59,0.0,0.99347,1e-05,1.42482]
[1777658754836,41.47,78577.32,0.0,0.99361,1e-05,1.39943]
[1777658755843,41.47,78579.4,0.0,0.99362,1e-05,1.39722]
[1777658757494,41.47,78579.4,0.0,0.99362,1e-05,1.39722]
[1777658757857,41.47,78579.64,0.0,0.99362,1e-05,1.39697]
[1777658762612,41.47,78576.21,0.0,0.9936,1e-05,1.40061]
[1777658762892,41.47,78596.52,0.0,0.99371,1e-05,1.37916]
[1777658763899,41.47,78599.46,0.0,0.99373,1e-05,1.37608]
[1777658766197,41.47,78598.0,0.0,0.99372,1e-05,1.37761]
[1777658766239,41.47,78597.88,0.0,0.99372,1e-05,1.37774]
[1777658769941,41.47,78586.31,0.0,0.99366,1e-05,1.38991]
[1777658770948,41.47,78579.66,0.0,0.99362,1e-05,1.39694]
[1777658771955,41.47,78570.44,0.0,0.99357,1e-05,1.40675]
[1777658772962,41.47,78569.09,0.0,0.99356,1e-05,1.40819]
[1777658777997,41.47,78564.32,0.0,0.99353,1e-05,1.41329]
[1777658781584,41.47,78563.46,0.0,0.99353,1e-05,1.41421]
[1777658781846,41.47,78563.46,0.0,0.99353,1e-05,1.41421]
[1777658782025,41.47,78563.41,0.0,0.99353,1e-05,1.41426]
[1777658783032,41.47,78559.84,0.0,0.99351,1e-05,1.41809]
[1777658783684,41.47,78559.84,0.0,0.99351,1e-05,1.41809]
[1777658783830,41.47,78559.84,0.0,0.99351,1e-05,1.41809]
[1777658784042,41.47,78556.34,0.0,0.99349,1e-05,1.42186]
[1777658785046,41.47,78553.09,0.0,0.99347,1e-05,1.42536]
[1777658789324,41.47,78555.08,0.0,0.99348,1e-05,1.42321]
[1777658789425,41.47,78555.76,0.0,0.99349,1e-05,1.42248]
[1777658789594,41.47,78555.76,0.0,0.99349,1e-05,1.42248]
[1777658789984,41.47,78555.76,0.0,0.99349,1e-05,1.42248]
[1777658790078,41.47,78555.76,0.0,0.99349,1e-05,1.42248]
[1777658790081,41.47,78555.83,0.0,0.99349,1e-05,1.42241]
[1777658792095,41.47,78551.44,0.0,0.99347,1e-05,1.42616]
[1777658794742,41.47,78551.03,0.0,0.99346,1e-05,1.4266]
[1777658794837,41.47,78551.03,0.0,0.99346,1e-05,1.4266]
[1777658795458,41.47,78551.03,0.0,0.99346,1e-05,1.4266]
[1777658795529,41.47,78548.99,0.0,0.99345,1e-05,1.42881]
[1777658795581,41.47,78548.99,0.0,0.99345,1e-05,1.42881]
[1777658796123,41.47,78549.18,0.0,0.99345,1e-05,1.4286]
[1777658798137,41.47,78555.5,0.0,0.99349,1e-05,1.42179]
[1777658800521,41.47,78556.95,0.0,0.9935,1e-05,1.42023]
[1777658800578,41.47,78556.17,0.0,0.99349,1e-05,1.42106]
[1777658804263,41.47,78557.21,0.0,0.9935,1e-05,1.41995]
[1777658804335,41.47,78557.21,0.0,0.9935,1e-05,1.41995]
[1777658804364,41.47,78559.68,0.0,0.99351,1e-05,1.41729]
[1777658806339,41.47,78557.99,0.0,0.9935,1e-05,1.41911]
[1777658806585,41.47,78559.07,0.0,0.99351,1e-05,1.41795]
[1777658812469,41.47,78560.86,0.0,0.99352,1e-05,1.41603]
[1777658812577,41.47,78560.86,0.0,0.99352,1e-05,1.41603]
[1777658812570,41.47,78563.32,0.0,0.99353,1e-05,1.41339]
[1777658813242,41.47,78562.6,0.0,0.99353,1e-05,1.41416]
[1777658813706,41.47,78562.6,0.0,0.99353,1e-05,1.41416]
[1777658813829,41.47,78562.6,0.0,0.99353,1e-05,1.41416]
[1777658819284,41.47,78563.41,0.0,0.99353,1e-05,1.41329]
[1777658821474,41.47,78562.58,0.0,0.99353,1e-05,1.41418]
[1777658821580,41.47,78562.58,0.0,0.99353,1e-05,1.41418]
[1777658821565,41.47,78560.04,0.0,0.99351,1e-05,1.41691]
[1777658822305,41.47,78561.51,0.0,0.99352,1e-05,1.41533]
[1777658822695,41.47,78561.51,0.0,0.99352,1e-05,1.41533]
[1777658822829,41.47,78561.51,0.0,0.99352,1e-05,1.41533]
[1777658826060,41.47,78563.58,0.0,0.99353,1e-05,1.41311]
[1777658826333,41.47,78557.28,0.0,0.9935,1e-05,1.41987]
[1777658827340,41.47,78549.39,0.0,0.99345,1e-05,1.42838]
[1777658829811,41.47,78551.25,0.0,0.99346,1e-05,1.42637]
[1777658830361,41.47,78549.79,0.0,0.99346,1e-05,1.42794]
[1777658832375,41.47,78546.9,0.0,0.99344,1e-05,1.43107]
[1777658833390,41.47,78540.29,0.0,0.9934,1e-05,1.43824]
[1777658834390,41.47,78522.9,0.0,0.9933,1e-05,1.45725]
[1777658835397,41.47,78514.43,0.0,0.99325,1e-05,1.46658]
[1777658836404,41.47,78512.4,0.0,0.99324,1e-05,1.46882]
[1777658838418,41.47,78509.11,0.0,0.99322,1e-05,1.47247]
[1777658840432,41.47,78505.42,0.0,0.9932,1e-05,1.47656]
[1777658843453,41.47,78512.2,0.0,0.99324,1e-05,1.46905]
[1777658844460,41.47,78519.33,0.0,0.99328,1e-05,1.46117]
[1777658847559,41.47,78521.07,0.0,0.99329,1e-05,1.45926]
[1777658847581,41.47,78521.07,0.0,0.99329,1e-05,1.45926]
[1777658847611,41.47,78522.0,0.0,0.9933,1e-05,1.45823]
[1777658848489,41.47,78519.28,0.0,0.99328,1e-05,1.46123]
[1777658849097,41.47,78519.28,0.0,0.99328,1e-05,1.46123]
[1777658849328,41.47,78519.28,0.0,0.99328,1e-05,1.46123]
[1777658853708,41.47,78518.05,0.0,0.99328,1e-05,1.46159]
[1777658853830,41.47,78518.05,0.0,0.99328,1e-05,1.46159]
[1777658854326,41.47,78518.05,0.0,0.99328,1e-05,1.46159]
[1777658854578,41.47,78518.05,0.0,0.99328,1e-05,1.46159]
[1777658854531,41.47,78518.11,0.0,0.99328,1e-05,1.46152]
[1777658855538,41.47,78511.84,0.0,0.99324,1e-05,1.46845]
[1777658856545,41.47,78506.4,0.0,0.99321,1e-05,1.47448]
[1777658858502,41.47,78505.19,0.0,0.9932,1e-05,1.47582]
[1777658858579,41.47,78505.19,0.0,0.9932,1e-05,1.47582]
[1777658862086,41.47,78503.01,0.0,0.99319,1e-05,1.47824]
[1777658862332,41.47,78503.01,0.0,0.99319,1e-05,1.47824]
[1777658862587,41.47,78502.71,0.0,0.99319,1e-05,1.47858]
[1777658863043,41.47,78502.71,0.0,0.99319,1e-05,1.47858]
[1777658863076,41.47,78502.71,0.0,0.99319,1e-05,1.47858]
[1777658868629,41.47,78503.64,0.0,0.99319,1e-05,1.47754]
[1777658874646,41.47,78505.35,0.0,0.9932,1e-05,1.47564]
[1777658874833,41.47,78505.31,0.0,0.9932,1e-05,1.47569]
[1777658875502,41.47,78505.31,0.0,0.9932,1e-05,1.47569]
[1777658875581,41.47,78505.31,0.0,0.9932,1e-05,1.47569]
[1777658875549,41.47,78501.68,0.0,0.99318,1e-05,1.47972]
[1777658875678,41.47,78498.66,0.0,0.99316,1e-05,1.48309]
[1777658877691,41.47,78494.41,0.0,0.99314,1e-05,1.48784]
[1777658879706,41.47,78487.61,0.0,0.9931,1e-05,1.49546]
[1777658881404,41.47,78487.61,0.0,0.9931,1e-05,1.49546]
[1777658881575,41.47,78487.61,0.0,0.9931,1e-05,1.49546]
[1777658881603,41.47,78488.09,0.0,0.9931,1e-05,1.49492]
[1777658881720,41.47,78496.35,0.0,0.99315,1e-05,1.48567]
[1777658882727,41.47,78499.32,0.0,0.99317,1e-05,1.48235]
[1777658883964,41.47,78499.32,0.0,0.99317,1e-05,1.48235]
[1777658884080,41.47,78499.32,0.0,0.99317,1e-05,1.48235]
[1777658884178,41.47,78499.48,0.0,0.99317,1e-05,1.48218]
[1777658886755,41.47,78504.77,0.0,0.9932,1e-05,1.47629]
[1777658887722,41.47,78504.77,0.0,0.9932,1e-05,1.47629]
[1777658887832,41.47,78504.77,0.0,0.9932,1e-05,1.47629]
[1777658888245,41.47,78504.77,0.0,0.9932,1e-05,1.47629]
[1777658888325,41.47,78504.77,0.0,0.9932,1e-05,1.47629]
[1777658888346,41.47,78509.0,0.0,0.99323,1e-05,1.47159]
[1777658889776,41.47,78514.02,0.0,0.99325,1e-05,1.46604]
[1777658891790,41.47,78512.19,0.0,0.99324,1e-05,1.46806]
[1777658893804,41.47,78519.09,0.0,0.99328,1e-05,1.46044]
[1777658896411,41.47,78520.27,0.0,0.99329,1e-05,1.45915]
[1777658896579,41.47,78520.27,0.0,0.99329,1e-05,1.45915]
[1777658896429,41.47,78517.87,0.0,0.99328,1e-05,1.46179]
[1777658900975,41.47,78517.24,0.0,0.99327,1e-05,1.46248]
[1777658901075,41.47,78517.24,0.0,0.99327,1e-05,1.46248]
[1777658903833,41.47,78517.5,0.0,0.99327,1e-05,1.4622]
[1777658903875,41.47,78516.18,0.0,0.99327,1e-05,1.46365]
[1777658906391,41.47,78515.99,0.0,0.99327,1e-05,1.46386]
[1777658906580,41.47,78515.99,0.0,0.99327,1e-05,1.46386]
[1777658907903,41.47,78518.86,0.0,0.99328,1e-05,1.4607]
[1777658911211,41.47,78520.23,0.0,0.99329,1e-05,1.45919]
[1777658911330,41.47,78520.23,0.0,0.99329,1e-05,1.45919]
[1777658916965,41.47,78519.68,0.0,0.99329,1e-05,1.4588]
[1777658919420,41.47,78519.25,0.0,0.99329,1e-05,1.45927]
[1777658919578,41.47,78519.25,0.0,0.99329,1e-05,1.45927]
[1777658919836,41.47,78520.24,0.0,0.9933,1e-05,1.45819]
[1777658919987,41.47,78520.53,0.0,0.9933,1e-05,1.45787]
[1777658922001,41.47,78514.67,0.0,0.99326,1e-05,1.46432]
[1777658923236,41.47,78514.67,0.0,0.99326,1e-05,1.46432]
[1777658923328,41.47,78514.67,0.0,0.99326,1e-05,1.46432]
[1777658928867,41.47,78512.08,0.0,0.99325,1e-05,1.46718]
[1777658929076,41.47,78512.08,0.0,0.99325,1e-05,1.46718]
[1777658929770,41.47,78512.92,0.0,0.99325,1e-05,1.46626]
[1777658929836,41.47,78512.92,0.0,0.99325,1e-05,1.46626]
[1777658930057,41.47,78514.16,0.0,0.99326,1e-05,1.46489]
[1777658935092,41.47,78512.33,0.0,0.99325,1e-05,1.46691]
[1777658936099,41.47,78525.89,0.0,0.99333,1e-05,1.45198]
[1777658937671,41.47,78525.89,0.0,0.99333,1e-05,1.45198]
[1777658937106,41.47,78529.34,0.0,0.99335,1e-05,1.44821]
[1777658937836,41.47,78529.34,0.0,0.99335,1e-05,1.44821]
[1777658943148,41.47,78530.44,0.0,0.99335,1e-05,1.447]
[1777658946288,41.47,78526.76,0.0,0.99333,1e-05,1.45103]
[1777658946331,41.47,78526.76,0.0,0.99333,1e-05,1.45103]
[1777658949190,41.47,78532.8,0.0,0.99337,1e-05,1.44443]
[1777658950385,41.47,78532.8,0.0,0.99337,1e-05,1.44443]
[1777658950584,41.47,78532.8,0.0,0.99337,1e-05,1.44443]
[1777658953365,41.47,78534.17,0.0,0.99338,1e-05,1.44293]
[1777658953575,41.47,78534.17,0.0,0.99338,1e-05,1.44293]
[1777658953601,41.47,78531.78,0.0,0.99336,1e-05,1.44554]
[1777658957144,41.47,78527.76,0.0,0.99334,1e-05,1.44993]
[1777658957331,41.47,78527.76,0.0,0.99334,1e-05,1.44993]
[1777658957380,41.47,78523.11,0.0,0.99331,1e-05,1.45503]
[1777658963289,41.47,78524.82,0.0,0.99332,1e-05,1.45316]
[1777658964459,41.47,78524.82,0.0,0.99332,1e-05,1.45316]
[1777658964579,41.47,78524.82,0.0,0.99332,1e-05,1.45316]
[1777658966373,41.47,78524.36,0.0,0.99332,1e-05,1.45366]
[1777658966578,41.47,78524.36,0.0,0.99332,1e-05,1.45366]
[1777658966680,41.47,78524.3,0.0,0.99332,1e-05,1.45373]
[1777658970557,41.47,78523.12,0.0,0.99331,1e-05,1.45502]
[1777658970580,41.47,78523.12,0.0,0.99331,1e-05,1.45502]
[1777658973359,41.47,78516.08,0.0,0.99328,1e-05,1.46177]
[1777658974366,41.47,78511.15,0.0,0.99325,1e-05,1.46722]
[1777658976380,41.47,78516.89,0.0,0.99328,1e-05,1.46088]
[1777658978076,41.47,78520.8,0.0,0.9933,1e-05,1.45658]
[1777658978334,41.47,78520.8,0.0,0.9933,1e-05,1.45658]
[1777658981415,41.47,78526.55,0.0,0.99334,1e-05,1.45027]
[1777658981977,41.47,78526.55,0.0,0.99334,1e-05,1.45027]
[1777658982082,41.47,78526.55,0.0,0.99334,1e-05,1.45027]
[1777658982422,41.47,78525.94,0.0,0.99333,1e-05,1.45094]
[1777658983527,41.47,78525.94,0.0,0.99333,1e-05,1.45094]
[1777658983577,41.47,78525.94,0.0,0.99333,1e-05,1.45094]
[1777658985433,41.47,78521.41,0.0,0.99331,1e-05,1.45591]
[1777658986903,41.47,78520.94,0.0,0.9933,1e-05,1.45642]
[1777658987077,41.47,78520.94,0.0,0.9933,1e-05,1.45642]
[1777658989123,41.47,78518.29,0.0,0.99329,1e-05,1.45934]
[1777658989324,41.47,78518.29,0.0,0.99329,1e-05,1.45934]
[1777658989471,41.47,78518.26,0.0,0.99329,1e-05,1.45937]
[1777658993499,41.47,78510.96,0.0,0.99325,1e-05,1.46743]
[1777658994261,41.47,78510.96,0.0,0.99325,1e-05,1.46743]
[1777658994328,41.47,78510.96,0.0,0.99325,1e-05,1.46743]
[1777658994505,41.47,78502.92,0.0,0.9932,1e-05,1.47634]
[1777658995513,41.47,78498.21,0.0,0.99317,1e-05,1.48158]
[1777658996250,41.47,78498.21,0.0,0.99317,1e-05,1.48158]
[1777658996326,41.47,78498.21,0.0,0.99317,1e-05,1.48158]
[1777658999541,41.47,78502.78,0.0,0.9932,1e-05,1.4765]
[1777659001278,41.47,78502.35,0.0,0.99319,1e-05,1.47697]
[1777659001339,41.47,78502.35,0.0,0.99319,1e-05,1.47697]
[1777659001555,41.47,78501.72,0.0,0.99319,1e-05,1.47767]
[1777659002130,41.47,78501.72,0.0,0.99319,1e-05,1.47767]
[1777659002324,41.47,78501.72,0.0,0.99319,1e-05,1.47767]
[1777659007596,41.47,78499.31,0.0,0.99318,1e-05,1.48036]
[1777659011625,41.47,78504.78,0.0,0.99321,1e-05,1.47427]
[1777659012092,41.47,78504.78,0.0,0.99321,1e-05,1.47427]
[1777659012327,41.47,78504.78,0.0,0.99321,1e-05,1.47427]
[1777659014757,41.47,78509.49,0.0,0.99324,1e-05,1.46905]
[1777659014828,41.47,78509.74,0.0,0.99324,1e-05,1.46878]
[1777659015653,41.47,78513.72,0.0,0.99326,1e-05,1.46438]
[1777659016292,41.47,78513.72,0.0,0.99326,1e-05,1.46438]
[1777659016325,41.47,78513.72,0.0,0.99326,1e-05,1.46438]
[1777659021667,41.47,78513.45,0.0,0.99326,1e-05,1.46467]
[1777659021695,41.47,78511.66,0.0,0.99325,1e-05,1.46665]
[1777659021832,41.47,78511.66,0.0,0.99325,1e-05,1.46665]
[1777659022230,41.47,78511.66,0.0,0.99325,1e-05,1.46665]
[1777659022325,41.47,78511.66,0.0,0.99325,1e-05,1.46665]
[1777659026729,41.47,78518.51,0.0,0.99329,1e-05,1.4591]
[1777659028680,41.47,78518.89,0.0,0.99329,1e-05,1.45868]
[1777659028744,41.47,78518.67,0.0,0.99329,1e-05,1.45892]
[1777659028828,41.47,78518.67,0.0,0.99329,1e-05,1.45892]
[1777659034786,41.47,78514.57,0.0,0.99327,1e-05,1.46244]
[1777659036800,41.47,78508.99,0.0,0.99324,1e-05,1.46861]
[1777659041835,41.47,78509.53,0.0,0.99324,1e-05,1.46801]
[1777659043849,41.47,78505.43,0.0,0.99322,1e-05,1.47255]
[1777659045834,41.47,78502.85,0.0,0.9932,1e-05,1.47542]
[1777659047717,41.47,78501.98,0.0,0.9932,1e-05,1.47638]
[1777659047747,41.47,78502.09,0.0,0.9932,1e-05,1.47626]
[1777659047832,41.47,78502.09,0.0,0.9932,1e-05,1.47626]
[1777659052912,41.47,78508.99,0.0,0.99324,1e-05,1.46861]
[1777659055956,41.47,78510.94,0.0,0.99325,1e-05,1.46645]
[1777659056079,41.47,78510.94,0.0,0.99325,1e-05,1.46645]
[1777659062653,41.47,78507.4,0.0,0.99323,1e-05,1.47037]
[1777659062826,41.47,78507.4,0.0,0.99323,1e-05,1.47037]
[1777659065782,41.47,78510.37,0.0,0.99325,1e-05,1.46708]
[1777659065834,41.47,78510.37,0.0,0.99325,1e-05,1.46708]
[1777659064996,41.47,78514.8,0.0,0.99327,1e-05,1.46219]
[1777659066337,41.47,78514.8,0.0,0.99327,1e-05,1.46219]
[1777659066580,41.47,78514.8,0.0,0.99327,1e-05,1.46219]
[1777659066582,41.47,78513.18,0.0,0.99326,1e-05,1.46398]
[1777659067835,41.47,78513.18,0.0,0.99326,1e-05,1.46398]
[1777659071039,41.47,78521.12,0.0,0.99331,1e-05,1.45523]
[1777659073053,41.47,78524.42,0.0,0.99333,1e-05,1.45161]
[1777659073880,41.47,78524.42,0.0,0.99333,1e-05,1.45161]
[1777659074090,41.47,78524.42,0.0,0.99333,1e-05,1.45161]
[1777659074184,41.47,78524.56,0.0,0.99333,1e-05,1.45146]
[1777659080103,41.47,78523.91,0.0,0.99333,1e-05,1.45217]
[1777659083864,41.47,78524.33,0.0,0.99333,1e-05,1.45171]
[1777659083979,41.47,78522.87,0.0,0.99332,1e-05,1.45331]
[1777659086640,41.47,78517.46,0.0,0.99329,1e-05,1.45926]
[1777659086831,41.47,78517.46,0.0,0.99329,1e-05,1.45926]
[1777659086741,41.47,78518.31,0.0,0.99329,1e-05,1.45832]
[1777659087078,41.47,78518.31,0.0,0.99329,1e-05,1.45832]
[1777659091182,41.47,78512.72,0.0,0.99326,1e-05,1.46349]
[1777659093597,41.47,78510.28,0.0,0.99325,1e-05,1.46618]
[1777659093836,41.47,78510.28,0.0,0.99325,1e-05,1.46618]
[1777659093699,41.47,78510.55,0.0,0.99325,1e-05,1.46588]
[1777659099238,41.47,78510.06,0.0,0.99325,1e-05,1.46643]
[1777659104273,41.47,78511.14,0.0,0.99326,1e-05,1.46523]
[1777659105832,41.47,78511.14,0.0,0.99326,1e-05,1.46523]
[1777659107826,41.47,78511.33,0.0,0.99326,1e-05,1.46502]
[1777659109533,41.47,78511.45,0.0,0.99326,1e-05,1.46489]
[1777659109575,41.47,78511.45,0.0,0.99326,1e-05,1.46489]
[1777659109580,41.47,78512.12,0.0,0.99326,1e-05,1.46415]
[1777659111322,41.47,78517.86,0.0,0.99329,1e-05,1.45782]
[1777659113485,41.47,78518.25,0.0,0.9933,1e-05,1.4574]
[1777659113578,41.47,78518.25,0.0,0.9933,1e-05,1.4574]
[1777659114343,41.47,78511.79,0.0,0.99326,1e-05,1.46451]
[1777659117309,41.47,78507.92,0.0,0.99324,1e-05,1.46879]
[1777659117328,41.47,78507.92,0.0,0.99324,1e-05,1.46879]
[1777659117364,41.47,78506.58,0.0,0.99323,1e-05,1.47028]
[1777659118444,41.47,78506.58,0.0,0.99323,1e-05,1.47028]
[1777659118579,41.47,78506.58,0.0,0.99323,1e-05,1.47028]
[1777659124556,41.47,78510.59,0.0,0.99325,1e-05,1.46584]
[1777659124581,41.47,78510.59,0.0,0.99325,1e-05,1.46584]
[1777659124657,41.47,78511.1,0.0,0.99326,1e-05,1.46528]
[1777659125288,41.47,78511.1,0.0,0.99326,1e-05,1.46528]
[1777659125332,41.47,78511.1,0.0,0.99326,1e-05,1.46528]
[1777659129521,41.47,78515.41,0.0,0.99328,1e-05,1.46052]
[1777659129583,41.47,78515.41,0.0,0.99328,1e-05,1.46052]
[1777659129622,41.47,78514.61,0.0,0.99328,1e-05,1.4614]
[1777659132472,41.47,78510.51,0.0,0.99325,1e-05,1.46593]
[1777659137506,41.47,78513.5,0.0,0.99327,1e-05,1.46263]
[1777659138562,41.47,78513.5,0.0,0.99327,1e-05,1.46263]
[1777659138574,41.47,78513.5,0.0,0.99327,1e-05,1.46263]
[1777659141535,41.47,78501.72,0.0,0.9932,1e-05,1.47567]
[1777659143379,41.47,78498.35,0.0,0.99318,1e-05,1.47942]
[1777659143577,41.47,78498.35,0.0,0.99318,1e-05,1.47942]
[1777659143653,41.47,78499.04,0.0,0.99318,1e-05,1.47865]
[1777659146190,41.47,78499.0,0.0,0.99318,1e-05,1.4787]
[1777659146325,41.47,78499.0,0.0,0.99318,1e-05,1.4787]
[1777659151609,41.47,78509.37,0.0,0.99325,1e-05,1.46619]
[1777659154185,41.47,78508.15,0.0,0.99324,1e-05,1.46754]
[1777659154327,41.47,78508.15,0.0,0.99324,1e-05,1.46754]
[1777659154628,41.47,78507.39,0.0,0.99324,1e-05,1.46838]
[1777659155058,41.47,78507.39,0.0,0.99324,1e-05,1.46838]
[1777659155073,41.47,78507.39,0.0,0.99324,1e-05,1.46838]
[1777659157649,41.47,78503.56,0.0,0.99322,1e-05,1.47263]
[1777659159663,41.47,78497.38,0.0,0.99318,1e-05,1.4795]
[1777659160168,41.47,78497.38,0.0,0.99318,1e-05,1.4795]
[1777659160333,41.47,78497.38,0.0,0.99318,1e-05,1.4795]
[1777659160670,41.47,78494.86,0.0,0.99316,1e-05,1.48231]
[1777659162154,41.47,78493.93,0.0,0.99316,1e-05,1.48334]
[1777659162326,41.47,78493.93,0.0,0.99316,1e-05,1.48334]
[1777659164698,41.47,78484.01,0.0,0.9931,1e-05,1.49445]
[1777659165705,41.47,78486.03,0.0,0.99311,1e-05,1.49219]
[1777659167449,41.47,78485.41,0.0,0.99311,1e-05,1.49288]
[1777659167578,41.47,78485.41,0.0,0.99311,1e-05,1.49288]
[1777659167719,41.47,78486.2,0.0,0.99311,1e-05,1.49199]
[1777659168980,41.47,78486.02,0.0,0.99311,1e-05,1.4922]
[1777659169075,41.47,78486.02,0.0,0.99311,1e-05,1.4922]
[1777659170945,41.47,78486.02,0.0,0.99311,1e-05,1.4922]
[1777659170765,41.47,78515.41,0.0,0.99328,1e-05,1.45953]
[1777659171764,41.47,78544.59,0.0,0.99345,1e-05,1.42769]
[1777659172771,41.47,78543.46,0.0,0.99345,1e-05,1.42892]
[1777659174446,41.47,78542.97,0.0,0.99344,1e-05,1.42945]
[1777659176799,41.47,78548.5,0.0,0.99348,1e-05,1.42347]
[1777659180827,41.47,78550.95,0.0,0.99349,1e-05,1.42083]
[1777659184279,41.47,78550.28,0.0,0.99349,1e-05,1.42156]
[1777659184330,41.47,78550.28,0.0,0.99349,1e-05,1.42156]
[1777659186895,41.47,78551.32,0.0,0.99349,1e-05,1.42044]
[1777659186927,41.47,78551.41,0.0,0.99349,1e-05,1.42034]
[1777659187078,41.47,78551.41,0.0,0.99349,1e-05,1.42034]
[1777659192802,41.47,78551.2,0.0,0.99349,1e-05,1.42057]
[1777659192832,41.47,78551.2,0.0,0.99349,1e-05,1.42057]
[1777659195932,41.47,78559.81,0.0,0.99354,1e-05,1.41133]
[1777659196939,41.47,78563.94,0.0,0.99356,1e-05,1.40691]
[1777659198952,41.47,78561.12,0.0,0.99355,1e-05,1.40992]
[1777659199014,41.47,78561.12,0.0,0.99355,1e-05,1.40992]
[1777659199079,41.47,78561.12,0.0,0.99355,1e-05,1.40992]
[1777659199960,41.47,78560.99,0.0,0.99355,1e-05,1.41006]
[1777659200187,41.47,78560.99,0.0,0.99355,1e-05,1.41006]
[1777659200336,41.47,78560.99,0.0,0.99355,1e-05,1.41006]
[1777659206002,41.47,78561.82,0.0,0.99355,1e-05,1.40918]
[1777659207692,41.47,78561.82,0.0,0.99355,1e-05,1.40918]
[1777659207829,41.47,78561.82,0.0,0.99355,1e-05,1.40918]
[1777659207930,41.47,78562.5,0.0,0.99355,1e-05,1.40845]
[1777659208986,41.47,78562.5,0.0,0.99355,1e-05,1.40845]
[1777659209085,41.47,78562.8,0.0,0.99356,1e-05,1.40813]
[1777659214925,41.47,78562.42,0.0,0.99356,1e-05,1.40757]
[1777659215086,41.47,78561.63,0.0,0.99355,1e-05,1.40841]
[1777659215519,41.47,78561.63,0.0,0.99355,1e-05,1.40841]
[1777659215584,41.47,78561.63,0.0,0.99355,1e-05,1.40841]
[1777659215621,41.47,78562.47,0.0,0.99356,1e-05,1.40751]
[1777659217083,41.47,78557.08,0.0,0.99353,1e-05,1.41328]
[1777659218090,41.47,78551.36,0.0,0.9935,1e-05,1.41942]
[1777659219376,41.47,78551.36,0.0,0.9935,1e-05,1.41942]
[1777659219600,41.47,78551.36,0.0,0.9935,1e-05,1.41942]
[1777659219701,41.47,78551.53,0.0,0.9935,1e-05,1.41924]
[1777659220486,41.47,78551.53,0.0,0.9935,1e-05,1.41924]
[1777659220590,41.47,78551.53,0.0,0.9935,1e-05,1.41924]
[1777659224132,41.47,78555.36,0.0,0.99352,1e-05,1.41512]
[1777659226476,41.47,78555.98,0.0,0.99352,1e-05,1.41446]
[1777659226585,41.47,78555.98,0.0,0.99352,1e-05,1.41446]
[1777659226686,41.47,78551.21,0.0,0.9935,1e-05,1.41958]
[1777659228108,41.47,78550.25,0.0,0.99349,1e-05,1.42061]
[1777659228328,41.47,78550.25,0.0,0.99349,1e-05,1.42061]
[1777659229172,41.47,78542.17,0.0,0.99344,1e-05,1.42933]
[1777659234209,41.47,78540.09,0.0,0.99343,1e-05,1.43158]
[1777659237042,41.47,78538.39,0.0,0.99342,1e-05,1.43343]
[1777659237079,41.47,78538.39,0.0,0.99342,1e-05,1.43343]
[1777659237895,41.47,78538.39,0.0,0.99342,1e-05,1.43343]
[1777659237996,41.47,78538.36,0.0,0.99342,1e-05,1.43346]
[1777659238076,41.47,78538.36,0.0,0.99342,1e-05,1.43346]
[1777659243271,41.47,78538.34,0.0,0.99342,1e-05,1.43348]
[1777659247299,41.47,78542.51,0.0,0.99345,1e-05,1.42896]
[1777659249098,41.47,78543.14,0.0,0.99345,1e-05,1.42828]
[1777659249328,41.47,78543.14,0.0,0.99345,1e-05,1.42828]
[1777659249391,41.47,78543.06,0.0,0.99345,1e-05,1.42837]
[1777659250869,41.47,78543.06,0.0,0.99345,1e-05,1.42837]
[1777659251088,41.47,78542.83,0.0,0.99345,1e-05,1.42862]
[1777659255355,41.47,78534.75,0.0,0.9934,1e-05,1.43738]
[1777659256362,41.47,78530.73,0.0,0.99338,1e-05,1.44175]
[1777659257937,41.47,78530.73,0.0,0.99338,1e-05,1.44175]
[1777659258019,41.47,78530.73,0.0,0.99338,1e-05,1.44175]
[1777659258038,41.47,78531.9,0.0,0.99338,1e-05,1.44048]
[1777659259383,41.47,78536.9,0.0,0.99341,1e-05,1.43504]
[1777659261388,41.47,78538.65,0.0,0.99342,1e-05,1.43314]
[1777659261581,41.47,78538.65,0.0,0.99342,1e-05,1.43314]
[1777659263411,41.47,78532.3,0.0,0.99339,1e-05,1.44004]
[1777659264418,41.47,78526.62,0.0,0.99335,1e-05,1.44624]
[1777659265263,41.47,78526.62,0.0,0.99335,1e-05,1.44624]
[1777659265331,41.47,78526.62,0.0,0.99335,1e-05,1.44624]
[1777659265425,41.47,78523.57,0.0,0.99334,1e-05,1.44958]
[1777659267203,41.47,78523.8,0.0,0.99334,1e-05,1.44932]
[1777659267333,41.47,78523.8,0.0,0.99334,1e-05,1.44932]
[1777659272474,41.47,78522.06,0.0,0.99333,1e-05,1.45024]
[1777659273279,41.47,78522.06,0.0,0.99333,1e-05,1.45024]
[1777659273332,41.47,78522.06,0.0,0.99333,1e-05,1.45024]
[1777659273481,41.47,78522.02,0.0,0.99333,1e-05,1.45028]
[1777659276501,41.47,78518.69,0.0,0.99331,1e-05,1.45394]
[1777659277509,41.47,78511.78,0.0,0.99327,1e-05,1.46154]
[1777659278516,41.47,78519.08,0.0,0.99332,1e-05,1.45351]
[1777659279523,41.47,78524.92,0.0,0.99335,1e-05,1.44711]
[1777659280371,41.47,78524.92,0.0,0.99335,1e-05,1.44711]
[1777659280584,41.47,78524.92,0.0,0.99335,1e-05,1.44711]
[1777659285065,41.47,78524.33,0.0,0.99335,1e-05,1.44776]
[1777659285077,41.47,78523.42,0.0,0.99334,1e-05,1.44875]
[1777659285565,41.47,78522.78,0.0,0.99334,1e-05,1.44945]
[1777659286440,41.47,78522.78,0.0,0.99334,1e-05,1.44945]
[1777659286582,41.47,78522.78,0.0,0.99334,1e-05,1.44945]
[1777659292614,41.47,78521.46,0.0,0.99333,1e-05,1.4509]
[1777659296557,41.47,78521.56,0.0,0.99333,1e-05,1.45079]
[1777659296582,41.47,78521.56,0.0,0.99333,1e-05,1.45079]
[1777659296642,41.47,78521.97,0.0,0.99333,1e-05,1.45034]
[1777659299480,41.47,78520.95,0.0,0.99333,1e-05,1.45146]
[1777659299582,41.47,78520.95,0.0,0.99333,1e-05,1.45146]
[1777659301677,41.47,78524.35,0.0,0.99335,1e-05,1.44773]
[1777659303098,41.47,78525.58,0.0,0.99335,1e-05,1.44639]
[1777659303333,41.47,78525.58,0.0,0.99335,1e-05,1.44639]
[1777659303691,41.47,78536.01,0.0,0.99341,1e-05,1.43503]
[1777659304698,41.47,78541.5,0.0,0.99344,1e-05,1.42908]
[1777659305705,41.47,78537.76,0.0,0.99342,1e-05,1.43313]
[1777659307349,41.47,78538.45,0.0,0.99343,1e-05,1.43238]
[1777659307585,41.47,78538.45,0.0,0.99343,1e-05,1.43238]
[1777659312755,41.47,78549.93,0.0,0.99349,1e-05,1.41998]
[1777659313761,41.47,78551.39,0.0,0.9935,1e-05,1.41841]
[1777659314768,41.47,78547.92,0.0,0.99348,1e-05,1.42215]
[1777659316540,41.47,78546.7,0.0,0.99347,1e-05,1.42346]
[1777659316582,41.47,78546.7,0.0,0.99347,1e-05,1.42346]
[1777659316782,41.47,78546.26,0.0,0.99347,1e-05,1.42394]
[1777659319260,41.47,78545.73,0.0,0.99347,1e-05,1.42451]
[1777659319337,41.47,78545.73,0.0,0.99347,1e-05,1.42451]
[1777659324838,41.47,78546.92,0.0,0.99348,1e-05,1.42322]
[1777659329480,41.47,78548.86,0.0,0.99349,1e-05,1.42113]
[1777659329581,41.47,78548.86,0.0,0.99349,1e-05,1.42113]
[1777659329873,41.47,78549.47,0.0,0.99349,1e-05,1.42048]
[1777659332253,41.47,78550.45,0.0,0.9935,1e-05,1.41845]
[1777659332334,41.47,78550.45,0.0,0.9935,1e-05,1.41845]
[1777659334908,41.47,78553.86,0.0,0.99352,1e-05,1.41479]
[1777659335916,41.47,78559.99,0.0,0.99355,1e-05,1.40822]
[1777659336330,41.47,78559.99,0.0,0.99355,1e-05,1.40822]
[1777659336589,41.47,78559.99,0.0,0.99355,1e-05,1.40822]
[1777659336923,41.47,78565.54,0.0,0.99358,1e-05,1.4023]
[1777659337930,41.47,78567.97,0.0,0.9936,1e-05,1.39972]
[1777659340095,41.47,78569.82,0.0,0.99361,1e-05,1.39775]
[1777659340331,41.47,78571.46,0.0,0.99362,1e-05,1.39601]
[1777659346993,41.47,78569.43,0.0,0.99361,1e-05,1.39817]
[1777659349007,41.47,78574.57,0.0,0.99363,1e-05,1.39272]
[1777659350272,41.47,78575.01,0.0,0.99364,1e-05,1.39225]
[1777659350327,41.47,78575.01,0.0,0.99364,1e-05,1.39225]
[1777659351021,41.47,78574.38,0.0,0.99363,1e-05,1.39292]
[1777659352323,41.47,78573.54,0.0,0.99363,1e-05,1.39381]
[1777659352580,41.47,78573.54,0.0,0.99363,1e-05,1.39381]
[1777659354966,41.47,78572.05,0.0,0.99362,1e-05,1.39539]
[1777659355079,41.47,78572.05,0.0,0.99362,1e-05,1.39539]
[1777659355068,41.47,78566.01,0.0,0.99359,1e-05,1.4018]
[1777659356055,41.47,78565.89,0.0,0.99359,1e-05,1.40193]
[1777659358070,41.47,78562.37,0.0,0.99357,1e-05,1.40568]
[1777659358900,41.47,78562.37,0.0,0.99357,1e-05,1.40568]
[1777659359079,41.47,78562.37,0.0,0.99357,1e-05,1.40568]
[1777659362098,41.47,78556.67,0.0,0.99353,1e-05,1.41177]
[1777659362938,41.47,78556.67,0.0,0.99353,1e-05,1.41177]
[1777659363076,41.47,78556.67,0.0,0.99353,1e-05,1.41177]
[1777659363105,41.47,78554.92,0.0,0.99352,1e-05,1.41365]
[1777659365330,41.47,78554.74,0.0,0.99352,1e-05,1.41384]
[1777659365578,41.47,78554.74,0.0,0.99352,1e-05,1.41384]
[1777659367133,41.47,78552.54,0.0,0.99351,1e-05,1.4162]
[1777659370779,41.47,78552.42,0.0,0.99351,1e-05,1.41633]
[1777659370813,41.47,78549.81,0.0,0.9935,1e-05,1.41914]
[1777659371161,41.47,78547.1,0.0,0.99348,1e-05,1.42205]
[1777659372168,41.47,78543.61,0.0,0.99346,1e-05,1.42582]
[1777659374774,41.47,78544.69,0.0,0.99347,1e-05,1.42465]
[1777659374837,41.47,78544.69,0.0,0.99347,1e-05,1.42465]
[1777659376197,41.47,78531.21,0.0,0.99339,1e-05,1.43926]
[1777659377623,41.47,78531.21,0.0,0.99339,1e-05,1.43926]
[1777659378075,41.47,78531.21,0.0,0.99339,1e-05,1.43926]
[1777659377719,41.47,78525.93,0.0,0.99336,1e-05,1.44502]
[1777659378211,41.47,78525.71,0.0,0.99336,1e-05,1.44526]
[1777659380226,41.47,78522.82,0.0,0.99334,1e-05,1.44842]
[1777659381232,41.47,78518.08,0.0,0.99331,1e-05,1.45361]
[1777659382238,41.47,78516.14,0.0,0.9933,1e-05,1.45574]
[1777659385264,41.47,78515.9,0.0,0.9933,1e-05,1.45601]
[1777659385330,41.47,78515.9,0.0,0.9933,1e-05,1.45601]
[1777659385419,41.47,78517.71,0.0,0.99331,1e-05,1.45402]
[1777659387274,41.47,78521.02,0.0,0.99333,1e-05,1.45039]
[1777659388280,41.47,78525.24,0.0,0.99336,1e-05,1.44577]
[1777659389896,41.47,78525.24,0.0,0.99336,1e-05,1.44577]
[1777659390081,41.47,78525.24,0.0,0.99336,1e-05,1.44577]
[1777659393315,41.47,78523.11,0.0,0.99335,1e-05,1.44711]
[1777659394744,41.47,78523.11,0.0,0.99335,1e-05,1.44711]
[1777659394833,41.47,78523.11,0.0,0.99335,1e-05,1.44711]
[1777659395330,41.47,78519.23,0.0,0.99332,1e-05,1.45136]
[1777659397348,41.47,78517.36,0.0,0.99331,1e-05,1.45341]
[1777659398577,41.47,78517.36,0.0,0.99331,1e-05,1.45341]
[1777659398678,41.47,78517.19,0.0,0.99331,1e-05,1.4536]
[1777659403005,41.47,78520.29,0.0,0.99333,1e-05,1.4502]
[1777659403082,41.47,78520.29,0.0,0.99333,1e-05,1.4502]
[1777659408420,41.47,78521.13,0.0,0.99334,1e-05,1.44928]
[1777659409738,41.47,78521.13,0.0,0.99334,1e-05,1.44928]
[1777659409828,41.47,78521.13,0.0,0.99334,1e-05,1.44928]
[1777659411432,41.47,78518.92,0.0,0.99332,1e-05,1.4517]
[1777659411576,41.47,78518.92,0.0,0.99332,1e-05,1.4517]
[1777659411678,41.47,78517.82,0.0,0.99332,1e-05,1.45291]
[1777659414464,41.47,78496.57,0.0,0.99319,1e-05,1.47639]
[1777659415470,41.47,78488.56,0.0,0.99314,1e-05,1.48532]
[1777659416477,41.47,78479.38,0.0,0.99309,1e-05,1.49561]
[1777659417484,41.47,78476.39,0.0,0.99307,1e-05,1.49898]
[1777659422519,41.47,78476.97,0.0,0.99308,1e-05,1.49832]
[1777659424533,41.47,78489.33,0.0,0.99315,1e-05,1.48446]
[1777659427556,41.47,78496.71,0.0,0.99319,1e-05,1.47623]
[1777659429570,41.47,78505.82,0.0,0.99325,1e-05,1.46613]
[1777659431407,41.47,78508.25,0.0,0.99326,1e-05,1.46344]
[1777659431577,41.47,78508.25,0.0,0.99326,1e-05,1.46344]
[1777659436620,41.47,78509.93,0.0,0.99327,1e-05,1.46159]
[1777659440491,41.47,78509.96,0.0,0.99327,1e-05,1.46155]
[1777659440582,41.47,78509.96,0.0,0.99327,1e-05,1.46155]
[1777659441686,41.47,78511.37,0.0,0.99328,1e-05,1.46]
[1777659441826,41.47,78511.37,0.0,0.99328,1e-05,1.46]
[1777659441912,41.47,78510.02,0.0,0.99327,1e-05,1.46149]
[1777659443670,41.47,78504.07,0.0,0.99324,1e-05,1.46806]
[1777659448712,41.47,78507.42,0.0,0.99326,1e-05,1.46436]
[1777659449080,41.47,78507.42,0.0,0.99326,1e-05,1.46436]
[1777659449333,41.47,78509.1,0.0,0.99327,1e-05,1.4625]
[1777659454747,41.47,78512.24,0.0,0.99329,1e-05,1.45805]
[1777659455749,41.47,78512.24,0.0,0.99329,1e-05,1.45805]
[1777659455832,41.47,78512.24,0.0,0.99329,1e-05,1.45805]
[1777659456642,41.47,78513.96,0.0,0.9933,1e-05,1.45616]
[1777659456838,41.47,78513.96,0.0,0.9933,1e-05,1.45616]
[1777659456929,41.47,78513.5,0.0,0.9933,1e-05,1.45666]
[1777659462803,41.47,78513.4,0.0,0.9933,1e-05,1.45677]
[1777659464817,41.47,78522.46,0.0,0.99335,1e-05,1.44684]
[1777659466807,41.47,78520.27,0.0,0.99334,1e-05,1.44923]
[1777659466832,41.47,78520.27,0.0,0.99334,1e-05,1.44923]
[1777659471880,41.47,78521.25,0.0,0.99334,1e-05,1.44816]
[1777659472077,41.47,78521.25,0.0,0.99334,1e-05,1.44816]
[1777659473218,41.47,78521.02,0.0,0.99334,1e-05,1.44841]
[1777659473325,41.47,78520.88,0.0,0.99334,1e-05,1.44856]
[1777659473879,41.47,78521.05,0.0,0.99334,1e-05,1.44838]
[1777659478390,41.47,78522.29,0.0,0.99335,1e-05,1.44702]
[1777659478580,41.47,78522.29,0.0,0.99335,1e-05,1.44702]
[1777659482943,41.47,78523.88,0.0,0.99336,1e-05,1.44528]
[1777659487662,41.47,78523.25,0.0,0.99335,1e-05,1.44597]
[1777659487829,41.47,78523.25,0.0,0.99335,1e-05,1.44597]
[1777659491035,41.47,78525.64,0.0,0.99337,1e-05,1.44336]
[1777659491081,41.47,78525.64,0.0,0.99337,1e-05,1.44336]
[1777659491182,41.47,78521.44,0.0,0.99334,1e-05,1.44795]
[1777659493668,41.47,78520.25,0.0,0.99334,1e-05,1.44925]
[1777659493830,41.47,78520.25,0.0,0.99334,1e-05,1.44925]
[1777659496951,41.47,78522.86,0.0,0.99335,1e-05,1.4464]
[1777659497078,41.47,78522.86,0.0,0.99335,1e-05,1.4464]
[1777659497146,41.47,78525.13,0.0,0.99336,1e-05,1.44392]
[1777659499399,41.47,78525.0,0.0,0.99336,1e-05,1.44406]
[1777659499580,41.47,78525.0,0.0,0.99336,1e-05,1.44406]
[1777659504354,41.47,78524.31,0.0,0.99336,1e-05,1.44481]
[1777659504574,41.47,78524.31,0.0,0.99336,1e-05,1.44481]
[1777659505097,41.47,78524.3,0.0,0.99336,1e-05,1.44482]
[1777659510132,41.47,78524.47,0.0,0.99336,1e-05,1.44464]
[1777659512236,41.47,78523.61,0.0,0.99336,1e-05,1.44459]
[1777659512327,41.47,78523.09,0.0,0.99336,1e-05,1.44516]
[1777659517651,41.47,78525.91,0.0,0.99337,1e-05,1.44208]
[1777659517829,41.47,78525.91,0.0,0.99337,1e-05,1.44208]
[1777659518392,41.47,78523.24,0.0,0.99336,1e-05,1.44499]
[1777659518576,41.47,78523.24,0.0,0.99336,1e-05,1.44499]
[1777659519195,41.47,78522.79,0.0,0.99335,1e-05,1.44549]
[1777659521954,41.47,78520.64,0.0,0.99334,1e-05,1.44784]
[1777659522078,41.47,78520.64,0.0,0.99334,1e-05,1.44784]
[1777659524720,41.47,78516.83,0.0,0.99332,1e-05,1.45201]
[1777659524828,41.47,78516.83,0.0,0.99332,1e-05,1.45201]
[1777659525237,41.47,78514.66,0.0,0.99331,1e-05,1.45439]
[1777659525751,41.47,78514.66,0.0,0.99331,1e-05,1.45439]
[1777659525829,41.47,78514.66,0.0,0.99331,1e-05,1.45439]
[1777659530523,41.47,78517.97,0.0,0.99333,1e-05,1.45076]
[1777659530580,41.47,78517.97,0.0,0.99333,1e-05,1.45076]
[1777659531280,41.47,78519.71,0.0,0.99334,1e-05,1.44886]
[1777659531365,41.47,78519.71,0.0,0.99334,1e-05,1.44886]
[1777659531579,41.47,78519.71,0.0,0.99334,1e-05,1.44886]
[1777659533890,41.47,78523.51,0.0,0.99336,1e-05,1.4447]
[1777659534078,41.47,78523.51,0.0,0.99336,1e-05,1.4447]
[1777659534301,41.47,78522.55,0.0,0.99335,1e-05,1.44575]
[1777659537066,41.47,78523.73,0.0,0.99336,1e-05,1.44446]
[1777659537075,41.47,78523.73,0.0,0.99336,1e-05,1.44446]
[1777659540344,41.47,78540.68,0.0,0.99346,1e-05,1.42605]
[1777659541350,41.47,78554.8,0.0,0.99354,1e-05,1.41086]
[1777659542357,41.47,78562.2,0.0,0.99358,1e-05,1.40296]
[1777659543364,41.47,78565.91,0.0,0.9936,1e-05,1.39901]
[1777659545378,41.47,78565.72,0.0,0.9936,1e-05,1.39921]
[1777659547391,41.47,78556.57,0.0,0.99355,1e-05,1.40897]
[1777659549406,41.47,78556.19,0.0,0.99354,1e-05,1.40938]
[1777659550463,41.47,78556.19,0.0,0.99354,1e-05,1.40938]
[1777659550583,41.47,78556.19,0.0,0.99354,1e-05,1.40938]
[1777659552329,41.47,78555.92,0.0,0.99354,1e-05,1.40966]
[1777659552585,41.47,78555.32,0.0,0.99354,1e-05,1.41031]
[1777659552602,41.47,78555.37,0.0,0.99354,1e-05,1.41025]
[1777659555448,41.47,78560.43,0.0,0.99357,1e-05,1.40485]
[1777659557462,41.47,78554.38,0.0,0.99353,1e-05,1.41131]
[1777659561054,41.47,78553.39,0.0,0.99353,1e-05,1.41237]
[1777659561074,41.47,78553.39,0.0,0.99353,1e-05,1.41237]
[1777659564597,41.47,78553.59,0.0,0.99353,1e-05,1.41216]
[1777659564654,41.47,78553.59,0.0,0.99353,1e-05,1.41216]
[1777659564829,41.47,78553.59,0.0,0.99353,1e-05,1.41216]
[1777659565283,41.47,78556.99,0.0,0.99355,1e-05,1.40852]
[1777659565519,41.47,78561.33,0.0,0.99357,1e-05,1.40389]
[1777659566526,41.47,78570.46,0.0,0.99362,1e-05,1.39418]
[1777659567533,41.47,78576.38,0.0,0.99366,1e-05,1.38792]
[1777659569547,41.47,78572.05,0.0,0.99363,1e-05,1.3925]
[1777659571561,41.47,78568.37,0.0,0.99362,1e-05,1.39544]
[1777659572568,41.47,78564.06,0.0,0.99359,1e-05,1.40001]
[1777659574846,41.47,78566.37,0.0,0.99361,1e-05,1.39756]
[1777659578582,41.47,78564.83,0.0,0.9936,1e-05,1.39919]
[1777659579726,41.47,78563.47,0.0,0.99359,1e-05,1.40064]
[1777659579827,41.47,78563.47,0.0,0.99359,1e-05,1.40064]
[1777659579828,41.47,78564.13,0.0,0.99359,1e-05,1.39994]
[1777659580578,41.47,78564.13,0.0,0.99359,1e-05,1.39994]
[1777659585659,41.47,78563.65,0.0,0.99359,1e-05,1.40045]
[1777659587239,41.47,78563.65,0.0,0.99359,1e-05,1.40045]
[1777659587329,41.47,78563.65,0.0,0.99359,1e-05,1.40045]
[1777659587271,41.47,78565.55,0.0,0.9936,1e-05,1.39843]
[1777659592708,41.47,78567.68,0.0,0.99361,1e-05,1.39617]
[1777659594580,41.47,78568.22,0.0,0.99362,1e-05,1.39559]
[1777659599787,41.47,78564.36,0.0,0.99359,1e-05,1.39969]
[1777659599829,41.47,78564.36,0.0,0.99359,1e-05,1.39969]
[1777659599888,41.47,78564.86,0.0,0.9936,1e-05,1.39916]
[1777659605378,41.47,78567.48,0.0,0.99361,1e-05,1.39638]
[1777659605574,41.47,78567.62,0.0,0.99361,1e-05,1.39623]
[1777659608351,41.47,78569.46,0.0,0.99362,1e-05,1.39428]
[1777659607813,41.47,78573.82,0.0,0.99365,1e-05,1.38967]
[1777659608582,41.47,78573.82,0.0,0.99365,1e-05,1.38967]
[1777659608603,41.47,78573.82,0.0,0.99365,1e-05,1.38967]
[1777659608824,41.47,78573.82,0.0,0.99365,1e-05,1.38967]
[1777659608924,41.47,78573.55,0.0,0.99365,1e-05,1.38995]
[1777659614862,41.47,78573.23,0.0,0.99364,1e-05,1.39029]
[1777659615707,41.47,78573.23,0.0,0.99364,1e-05,1.39029]
[1777659615827,41.47,78573.23,0.0,0.99364,1e-05,1.39029]
[1777659616314,41.47,78573.23,0.0,0.99364,1e-05,1.39029]
[1777659616325,41.47,78573.23,0.0,0.99364,1e-05,1.39029]
[1777659616368,41.47,78571.49,0.0,0.99363,1e-05,1.39213]
[1777659621911,41.47,78569.79,0.0,0.99363,1e-05,1.39393]
[1777659623534,41.47,78570.64,0.0,0.99363,1e-05,1.39303]
[1777659623576,41.47,78570.64,0.0,0.99363,1e-05,1.39303]
[1777659623639,41.47,78570.64,0.0,0.99363,1e-05,1.39303]
[1777659623826,41.47,78570.64,0.0,0.99363,1e-05,1.39303]
[1777659623925,41.47,78570.29,0.0,0.99363,1e-05,1.3934]
[1777659626211,41.47,78569.66,0.0,0.99362,1e-05,1.39407]
[1777659626327,41.47,78569.66,0.0,0.99362,1e-05,1.39407]
[1777659626310,41.47,78576.37,0.0,0.99366,1e-05,1.38697]
[1777659626447,41.47,78576.37,0.0,0.99366,1e-05,1.38697]
[1777659626575,41.47,78576.37,0.0,0.99366,1e-05,1.38697]
[1777659626946,41.47,78580.75,0.0,0.99369,1e-05,1.38236]
[1777659628960,41.47,78585.2,0.0,0.99371,1e-05,1.37768]
[1777659630983,41.47,78587.97,0.0,0.99373,1e-05,1.37478]
[1777659631078,41.47,78587.97,0.0,0.99373,1e-05,1.37478]
[1777659631085,41.47,78589.26,0.0,0.99374,1e-05,1.37247]
[1777659631572,41.47,78589.26,0.0,0.99374,1e-05,1.37247]
[1777659631824,41.47,78589.26,0.0,0.99374,1e-05,1.37247]
[1777659637017,41.47,78588.94,0.0,0.99374,1e-05,1.37281]
[1777659640038,41.47,78582.25,0.0,0.9937,1e-05,1.37982]
[1777659640557,41.47,78582.25,0.0,0.9937,1e-05,1.37982]
[1777659640576,41.47,78582.25,0.0,0.9937,1e-05,1.37982]
[1777659641045,41.47,78582.25,0.0,0.9937,1e-05,1.37982]
[1777659641081,41.47,78582.25,0.0,0.9937,1e-05,1.37982]
[1777659641147,41.47,78580.18,0.0,0.99369,1e-05,1.382]
[1777659645516,41.47,78580.34,0.0,0.99369,1e-05,1.38183]
[1777659645576,41.47,78580.34,0.0,0.99369,1e-05,1.38183]
[1777659646081,41.47,78584.07,0.0,0.99371,1e-05,1.37791]
[1777659647090,41.47,78590.74,0.0,0.99375,1e-05,1.37093]
[1777659647866,41.47,78590.74,0.0,0.99375,1e-05,1.37093]
[1777659648082,41.47,78590.74,0.0,0.99375,1e-05,1.37093]
[1777659648147,41.47,78590.74,0.0,0.99375,1e-05,1.37093]
[1777659648326,41.47,78590.74,0.0,0.99375,1e-05,1.37093]
[1777659648382,41.47,78596.03,0.0,0.99377,1e-05,1.36541]
[1777659651697,41.47,78596.58,0.0,0.99378,1e-05,1.36484]
[1777659651833,41.47,78596.58,0.0,0.99378,1e-05,1.36484]
[1777659652421,41.47,78596.58,0.0,0.99378,1e-05,1.36484]
[1777659652430,41.47,78594.74,0.0,0.99377,1e-05,1.36675]
[1777659652592,41.47,78594.74,0.0,0.99377,1e-05,1.36675]
[1777659657294,41.47,78594.79,0.0,0.99377,1e-05,1.3667]
[1777659657326,41.47,78594.79,0.0,0.99377,1e-05,1.3667]
[1777659658365,41.47,78594.53,0.0,0.99377,1e-05,1.36697]
[1777659658580,41.47,78595.93,0.0,0.99377,1e-05,1.36551]
[1777659659175,41.47,78594.55,0.0,0.99377,1e-05,1.36695]
[1777659662196,41.47,78590.8,0.0,0.99375,1e-05,1.37086]
[1777659662489,41.47,78590.8,0.0,0.99375,1e-05,1.37086]
[1777659662578,41.47,78590.8,0.0,0.99375,1e-05,1.37086]
[1777659668206,41.47,78590.78,0.0,0.99375,1e-05,1.37089]
[1777659668325,41.47,78590.78,0.0,0.99375,1e-05,1.37089]
[1777659668871,41.47,78591.76,0.0,0.99375,1e-05,1.36986]
[1777659669079,41.47,78591.76,0.0,0.99375,1e-05,1.36986]
[1777659669245,41.47,78590.92,0.0,0.99375,1e-05,1.37074]
[1777659674280,41.47,78590.97,0.0,0.99375,1e-05,1.37069]
[1777659678159,41.47,78591.37,0.0,0.99375,1e-05,1.37027]
[1777659678337,41.47,78591.37,0.0,0.99375,1e-05,1.37027]
[1777659684350,41.47,78591.83,0.0,0.99375,1e-05,1.36979]
[1777659689020,41.47,78588.42,0.0,0.99373,1e-05,1.37335]
[1777659689074,41.47,78588.42,0.0,0.99373,1e-05,1.37335]
[1777659689271,41.47,78588.42,0.0,0.99373,1e-05,1.37335]
[1777659689327,41.47,78588.42,0.0,0.99373,1e-05,1.37335]
[1777659689385,41.47,78581.22,0.0,0.99369,1e-05,1.38091]
[1777659690392,41.47,78577.66,0.0,0.99367,1e-05,1.38465]
[1777659692378,41.47,78577.6,0.0,0.99368,1e-05,1.38376]
[1777659692579,41.47,78577.06,0.0,0.99367,1e-05,1.38433]
[1777659697246,41.47,78574.05,0.0,0.99366,1e-05,1.3875]
[1777659697330,41.47,78574.05,0.0,0.99366,1e-05,1.3875]
[1777659697441,41.47,78574.78,0.0,0.99366,1e-05,1.38673]
[1777659697548,41.47,78574.78,0.0,0.99366,1e-05,1.38673]
[1777659697581,41.47,78574.78,0.0,0.99366,1e-05,1.38673]
[1777659703483,41.47,78574.79,0.0,0.99366,1e-05,1.38672]
[1777659706673,41.47,78575.48,0.0,0.99367,1e-05,1.38599]
[1777659706829,41.47,78575.48,0.0,0.99367,1e-05,1.38599]
[1777659706930,41.47,78574.02,0.0,0.99366,1e-05,1.38753]
[1777659707518,41.47,78574.02,0.0,0.99366,1e-05,1.38753]
[1777659707577,41.47,78574.02,0.0,0.99366,1e-05,1.38753]
[1777659710644,41.47,78575.47,0.0,0.99367,1e-05,1.386]
[1777659710829,41.47,78575.47,0.0,0.99367,1e-05,1.386]
[1777659710949,41.47,78575.47,0.0,0.99367,1e-05,1.386]
[1777659711075,41.47,78575.47,0.0,0.99367,1e-05,1.386]
[1777659711177,41.47,78573.2,0.0,0.99365,1e-05,1.3884]
[1777659711539,41.47,78569.02,0.0,0.99363,1e-05,1.39282]
[1777659712546,41.47,78565.51,0.0,0.99361,1e-05,1.39654]
[1777659716788,41.47,78565.35,0.0,0.99361,1e-05,1.39671]
[1777659716828,41.47,78565.35,0.0,0.99361,1e-05,1.39671]
[1777659718588,41.47,78569.56,0.0,0.99363,1e-05,1.39225]
[1777659720039,41.47,78569.56,0.0,0.99363,1e-05,1.39225]
[1777659720080,41.47,78569.56,0.0,0.99363,1e-05,1.39225]
[1777659720237,41.47,78569.56,0.0,0.99363,1e-05,1.39225]
[1777659720335,41.47,78569.56,0.0,0.99363,1e-05,1.39225]
[1777659720430,41.47,78574.01,0.0,0.99366,1e-05,1.38754]
[1777659720603,41.47,78579.14,0.0,0.99369,1e-05,1.38214]
[1777659722616,41.47,78582.64,0.0,0.9937,1e-05,1.37846]
[1777659724629,41.47,78586.45,0.0,0.99373,1e-05,1.37446]
[1777659725518,41.47,78586.45,0.0,0.99373,1e-05,1.37446]
[1777659725576,41.47,78586.45,0.0,0.99373,1e-05,1.37446]
[1777659730672,41.47,78584.66,0.0,0.99372,1e-05,1.37634]
[1777659732235,41.47,78584.66,0.0,0.99372,1e-05,1.37634]
[1777659732326,41.47,78584.66,0.0,0.99372,1e-05,1.37634]
[1777659732334,41.47,78584.43,0.0,0.99371,1e-05,1.37658]
[1777659732536,41.47,78584.43,0.0,0.99371,1e-05,1.37658]
[1777659732579,41.47,78584.43,0.0,0.99371,1e-05,1.37658]
[1777659735851,41.47,78584.67,0.0,0.99372,1e-05,1.37633]
[1777659736082,41.47,78584.67,0.0,0.99372,1e-05,1.37633]
[1777659736096,41.47,78580.85,0.0,0.99369,1e-05,1.38034]
[1777659741751,41.47,78578.55,0.0,0.99368,1e-05,1.38276]
[1777659744418,41.47,78578.76,0.0,0.99368,1e-05,1.38254]
[1777659744520,41.47,78581.32,0.0,0.9937,1e-05,1.37984]
[1777659744580,41.47,78581.32,0.0,0.9937,1e-05,1.37984]
[1777659745051,41.47,78581.32,0.0,0.9937,1e-05,1.37984]
[1777659745079,41.47,78581.32,0.0,0.9937,1e-05,1.37984]
[1777659745150,41.47,78588.36,0.0,0.99374,1e-05,1.37246]
[1777659746786,41.47,78590.32,0.0,0.99375,1e-05,1.37041]
[1777659749421,41.47,78591.86,0.0,0.99376,1e-05,1.36881]
[1777659749579,41.47,78593.1,0.0,0.99376,1e-05,1.36751]
[1777659752175,41.47,78592.33,0.0,0.99376,1e-05,1.36832]
[1777659752329,41.47,78592.33,0.0,0.99376,1e-05,1.36832]
[1777659752431,41.47,78591.79,0.0,0.99376,1e-05,1.36793]
[1777659754843,41.47,78601.4,0.0,0.99381,1e-05,1.35794]
[1777659755849,41.47,78610.55,0.0,0.99386,1e-05,1.34848]
[1777659756857,41.47,78612.73,0.0,0.99387,1e-05,1.34623]
[1777659760677,41.47,78612.49,0.0,0.99387,1e-05,1.34648]
[1777659760837,41.47,78612.49,0.0,0.99387,1e-05,1.34648]
[1777659764400,41.47,78613.44,0.0,0.99388,1e-05,1.3455]
[1777659764552,41.47,78614.76,0.0,0.99388,1e-05,1.34415]
[1777659764559,41.47,78614.76,0.0,0.99388,1e-05,1.34415]
[1777659764591,41.47,78614.76,0.0,0.99388,1e-05,1.34415]
[1777659764913,41.47,78613.45,0.0,0.99388,1e-05,1.34549]
[1777659769948,41.47,78614.65,0.0,0.99388,1e-05,1.34426]
[1777659771214,41.47,78614.65,0.0,0.99388,1e-05,1.34426]
[1777659771325,41.47,78614.65,0.0,0.99388,1e-05,1.34426]
[1777659771376,41.47,78614.65,0.0,0.99388,1e-05,1.34426]
[1777659771426,41.47,78614.3,0.0,0.99388,1e-05,1.34462]
[1777659771585,41.47,78614.3,0.0,0.99388,1e-05,1.34462]
[1777659777531,41.47,78614.38,0.0,0.99388,1e-05,1.34454]
[1777659777576,41.47,78614.72,0.0,0.99388,1e-05,1.34419]
[1777659777753,41.47,78614.72,0.0,0.99388,1e-05,1.34419]
[1777659777826,41.47,78614.72,0.0,0.99388,1e-05,1.34419]
[1777659778004,41.47,78614.49,0.0,0.99388,1e-05,1.34442]
[1777659780863,41.47,78615.97,0.0,0.99389,1e-05,1.3429]
[1777659781081,41.47,78615.97,0.0,0.99389,1e-05,1.3429]
[1777659782338,41.47,78614.32,0.0,0.99388,1e-05,1.3446]
[1777659782431,41.47,78614.45,0.0,0.99388,1e-05,1.34446]
[1777659782577,41.47,78614.45,0.0,0.99388,1e-05,1.34446]
[1777659783040,41.47,78615.22,0.0,0.99389,1e-05,1.34367]
[1777659785263,41.47,78613.88,0.0,0.99388,1e-05,1.34505]
[1777659785332,41.47,78613.88,0.0,0.99388,1e-05,1.34505]
[1777659785359,41.47,78609.89,0.0,0.99386,1e-05,1.34916]
[1777659790090,41.47,78613.64,0.0,0.99388,1e-05,1.3453]
[1777659791112,41.47,78613.64,0.0,0.99388,1e-05,1.3453]
[1777659791327,41.47,78613.64,0.0,0.99388,1e-05,1.3453]
[1777659791516,41.47,78613.64,0.0,0.99388,1e-05,1.3453]
[1777659791371,41.47,78614.64,0.0,0.99388,1e-05,1.34427]
[1777659791583,41.47,78614.64,0.0,0.99388,1e-05,1.34427]
[1777659796805,41.47,78614.29,0.0,0.99388,1e-05,1.34463]
[1777659796835,41.47,78614.29,0.0,0.99388,1e-05,1.34463]
[1777659797226,41.47,78614.29,0.0,0.99388,1e-05,1.34463]
[1777659797329,41.47,78614.29,0.0,0.99388,1e-05,1.34463]
[1777659797429,41.47,78606.29,0.0,0.99384,1e-05,1.35287]
[1777659798149,41.47,78603.25,0.0,0.99382,1e-05,1.35602]
[1777659803184,41.47,78603.59,0.0,0.99382,1e-05,1.35567]
[1777659803760,41.47,78603.59,0.0,0.99382,1e-05,1.35567]
[1777659803829,41.47,78603.59,0.0,0.99382,1e-05,1.35567]
[1777659804172,41.47,78603.59,0.0,0.99382,1e-05,1.35567]
[1777659804327,41.47,78603.59,0.0,0.99382,1e-05,1.35567]
[1777659804381,41.47,78603.66,0.0,0.99382,1e-05,1.35559]
[1777659809209,41.47,78603.69,0.0,0.99382,1e-05,1.35556]
[1777659809326,41.47,78603.69,0.0,0.99382,1e-05,1.35556]
[1777659811240,41.47,78601.54,0.0,0.99382,1e-05,1.35685]
[1777659816275,41.47,78601.24,0.0,0.99381,1e-05,1.35716]
[1777659818548,41.47,78601.33,0.0,0.99382,1e-05,1.35706]
[1777659818581,41.47,78601.33,0.0,0.99382,1e-05,1.35706]
[1777659818583,41.47,78601.53,0.0,0.99382,1e-05,1.35686]
[1777659821310,41.47,78606.59,0.0,0.99384,1e-05,1.35162]
[1777659822956,41.47,78606.22,0.0,0.99384,1e-05,1.352]
[1777659823077,41.47,78606.22,0.0,0.99384,1e-05,1.352]
[1777659823316,41.47,78606.22,0.0,0.99384,1e-05,1.352]
[1777659823331,41.47,78606.22,0.0,0.99384,1e-05,1.352]
[1777659823417,41.47,78605.29,0.0,0.99384,1e-05,1.35296]
[1777659829366,41.47,78608.93,0.0,0.99386,1e-05,1.34921]
[1777659830065,41.47,78608.93,0.0,0.99386,1e-05,1.34921]
[1777659830082,41.47,78608.93,0.0,0.99386,1e-05,1.34921]
[1777659833394,41.47,78599.95,0.0,0.99381,1e-05,1.35849]
[1777659833694,41.47,78599.95,0.0,0.99381,1e-05,1.35849]
[1777659833830,41.47,78599.95,0.0,0.99381,1e-05,1.35849]
[1777659834381,41.47,78599.95,0.0,0.99381,1e-05,1.35849]
[1777659834581,41.47,78599.95,0.0,0.99381,1e-05,1.35849]
[1777659834401,41.47,78598.1,0.0,0.9938,1e-05,1.36041]
[1777659838429,41.47,78593.51,0.0,0.99377,1e-05,1.36519]
[1777659839436,41.47,78585.98,0.0,0.99373,1e-05,1.37305]
[1777659840443,41.47,78581.23,0.0,0.99371,1e-05,1.37803]
[1777659841393,41.47,78581.23,0.0,0.99371,1e-05,1.37803]
[1777659841578,41.47,78581.23,0.0,0.99371,1e-05,1.37803]
[1777659849574,41.47,78579.21,0.0,0.99369,1e-05,1.38015]
[1777659849830,41.47,78579.41,0.0,0.9937,1e-05,1.37994]
[1777659850715,41.47,78578.42,0.0,0.99369,1e-05,1.38098]
[1777659850825,41.47,78578.42,0.0,0.99369,1e-05,1.38098]
[1777659851520,41.47,78578.14,0.0,0.99369,1e-05,1.38127]
[1777659856556,41.47,78576.75,0.0,0.99368,1e-05,1.38274]
[1777659857919,41.47,78574.67,0.0,0.99367,1e-05,1.38493]
[1777659858075,41.47,78574.67,0.0,0.99367,1e-05,1.38493]
[1777659863605,41.47,78576.78,0.0,0.99368,1e-05,1.38271]
[1777659865457,41.47,78576.96,0.0,0.99368,1e-05,1.38252]
[1777659865579,41.47,78576.96,0.0,0.99368,1e-05,1.38252]
[1777659866121,41.47,78577.33,0.0,0.99368,1e-05,1.38213]
[1777659866328,41.47,78577.33,0.0,0.99368,1e-05,1.38213]
[1777659866626,41.47,78574.62,0.0,0.99367,1e-05,1.38498]
[1777659869979,41.47,78577.01,0.0,0.99368,1e-05,1.38246]
[1777659870078,41.47,78577.01,0.0,0.99368,1e-05,1.38246]
[1777659875345,41.47,78578.79,0.0,0.9937,1e-05,1.37963]
[1777659875576,41.47,78578.79,0.0,0.9937,1e-05,1.37963]
[1777659875615,41.47,78576.01,0.0,0.99368,1e-05,1.38256]
[1777659876843,41.47,78575.94,0.0,0.99368,1e-05,1.38263]
[1777659877075,41.47,78575.94,0.0,0.99368,1e-05,1.38263]
[1777659880179,41.47,78575.27,0.0,0.99368,1e-05,1.38334]
[1777659880327,41.47,78575.27,0.0,0.99368,1e-05,1.38334]
[1777659880693,41.47,78575.49,0.0,0.99368,1e-05,1.38311]
[1777659880831,41.47,78575.49,0.0,0.99368,1e-05,1.38311]
[1777659880926,41.47,78568.03,0.0,0.99364,1e-05,1.39098]
[1777659882738,41.47,78563.32,0.0,0.99361,1e-05,1.39597]
[1777659884520,41.47,78563.32,0.0,0.99361,1e-05,1.39597]
[1777659884576,41.47,78563.32,0.0,0.99361,1e-05,1.39597]
[1777659884676,41.47,78556.22,0.0,0.99357,1e-05,1.40353]
[1777659890573,41.47,78555.38,0.0,0.99357,1e-05,1.40442]
[1777659890828,41.47,78555.78,0.0,0.99357,1e-05,1.404]
[1777659891216,41.47,78555.78,0.0,0.99357,1e-05,1.404]
[1777659891327,41.47,78555.78,0.0,0.99357,1e-05,1.404]
[1777659891428,41.47,78555.51,0.0,0.99357,1e-05,1.40428]
[1777659896695,41.47,78557.17,0.0,0.99358,1e-05,1.40251]
[1777659896828,41.47,78557.17,0.0,0.99358,1e-05,1.40251]
[1777659900212,41.47,78555.87,0.0,0.99357,1e-05,1.4039]
[1777659900326,41.47,78555.87,0.0,0.99357,1e-05,1.4039]
[1777659900426,41.47,78556.45,0.0,0.99357,1e-05,1.40328]
[1777659905901,41.47,78555.57,0.0,0.99357,1e-05,1.40422]
[1777659909003,41.47,78554.97,0.0,0.99356,1e-05,1.40486]
[1777659909080,41.47,78554.97,0.0,0.99356,1e-05,1.40486]
[1777659911946,41.47,78536.42,0.0,0.99346,1e-05,1.42478]
[1777659913362,41.47,78536.42,0.0,0.99346,1e-05,1.42478]
[1777659913458,41.47,78538.53,0.0,0.99347,1e-05,1.4225]
[1777659914400,41.47,78538.53,0.0,0.99347,1e-05,1.4225]
[1777659914453,41.47,78537.98,0.0,0.99347,1e-05,1.42309]
[1777659915363,41.47,78537.98,0.0,0.99347,1e-05,1.42309]
[1777659916981,41.47,78545.07,0.0,0.99351,1e-05,1.41546]
[1777659918035,41.47,78545.07,0.0,0.99351,1e-05,1.41546]
[1777659918073,41.47,78545.07,0.0,0.99351,1e-05,1.41546]
[1777659918145,41.47,78551.08,0.0,0.99354,1e-05,1.40902]
[1777659919438,41.47,78551.08,0.0,0.99354,1e-05,1.40902]
[1777659919581,41.47,78551.08,0.0,0.99354,1e-05,1.40902]
[1777659919643,41.47,78554.58,0.0,0.99356,1e-05,1.40528]
[1777659921341,41.47,78554.45,0.0,0.99356,1e-05,1.40542]
[1777659922214,41.47,78553.2,0.0,0.99355,1e-05,1.40675]
[1777659922323,41.47,78553.2,0.0,0.99355,1e-05,1.40675]
[1777659922582,41.47,78553.2,0.0,0.99355,1e-05,1.40675]
[1777659925110,41.47,78550.37,0.0,0.99354,1e-05,1.40978]
[1777659925332,41.47,78550.37,0.0,0.99354,1e-05,1.40978]
[1777659925405,41.47,78549.55,0.0,0.99353,1e-05,1.41066]
[1777659931080,41.47,78551.02,0.0,0.99355,1e-05,1.40811]
[1777659936115,41.47,78547.03,0.0,0.99352,1e-05,1.41238]
[1777659937324,41.47,78547.03,0.0,0.99352,1e-05,1.41238]
[1777659942744,41.47,78544.95,0.0,0.99351,1e-05,1.41462]
[1777659942831,41.47,78544.95,0.0,0.99351,1e-05,1.41462]
[1777659943105,41.47,78544.95,0.0,0.99351,1e-05,1.41462]
[1777659943331,41.47,78544.95,0.0,0.99351,1e-05,1.41462]
[1777659943432,41.47,78544.55,0.0,0.99351,1e-05,1.41504]
[1777659949206,41.47,78544.67,0.0,0.99351,1e-05,1.41492]
[1777659954241,41.47,78544.51,0.0,0.99351,1e-05,1.41509]
[1777659959275,41.47,78546.07,0.0,0.99352,1e-05,1.41341]
[1777659960395,41.47,78546.07,0.0,0.99352,1e-05,1.41341]
[1777659960576,41.47,78546.07,0.0,0.99352,1e-05,1.41341]
[1777659960649,41.47,78546.07,0.0,0.99352,1e-05,1.41341]
[1777659960650,41.47,78546.32,0.0,0.99352,1e-05,1.41314]
[1777659960825,41.47,78546.32,0.0,0.99352,1e-05,1.41314]
[1777659965555,41.47,78547.29,0.0,0.99352,1e-05,1.4121]
[1777659965579,41.47,78547.29,0.0,0.99352,1e-05,1.4121]
[1777659965656,41.47,78551.69,0.0,0.99355,1e-05,1.40739]
[1777659965916,41.47,78551.69,0.0,0.99355,1e-05,1.40739]
[1777659966079,41.47,78551.69,0.0,0.99355,1e-05,1.40739]
[1777659970353,41.47,78561.07,0.0,0.9936,1e-05,1.3974]
[1777659972367,41.47,78566.05,0.0,0.99363,1e-05,1.39211]
[1777659973857,41.47,78565.94,0.0,0.99363,1e-05,1.39223]
[1777659974077,41.47,78565.94,0.0,0.99363,1e-05,1.39223]
[1777659974112,41.47,78565.94,0.0,0.99363,1e-05,1.39223]
[1777659974324,41.47,78565.94,0.0,0.99363,1e-05,1.39223]
[1777659974383,41.47,78565.56,0.0,0.99363,1e-05,1.39263]
[1777659977702,41.47,78564.84,0.0,0.99362,1e-05,1.3934]
[1777659977743,41.47,78563.71,0.0,0.99362,1e-05,1.39459]
[1777659977829,41.47,78563.71,0.0,0.99362,1e-05,1.39459]
[1777659978825,41.47,78565.25,0.0,0.99363,1e-05,1.39296]
[1777659979074,41.47,78565.25,0.0,0.99363,1e-05,1.39296]
[1777659980425,41.47,78560.85,0.0,0.9936,1e-05,1.39763]
[1777659985460,41.47,78554.58,0.0,0.99357,1e-05,1.40431]
[1777659986072,41.47,78554.58,0.0,0.99357,1e-05,1.40431]
[1777659986326,41.47,78554.58,0.0,0.99357,1e-05,1.40431]
[1777659986467,41.47,78553.68,0.0,0.99356,1e-05,1.40527]
[1777659987199,41.47,78553.68,0.0,0.99356,1e-05,1.40527]
[1777659987332,41.47,78553.68,0.0,0.99356,1e-05,1.40527]
[1777659992509,41.47,78553.09,0.0,0.99356,1e-05,1.40493]
[1777659997237,41.47,78554.19,0.0,0.99357,1e-05,1.40376]
[1777659997327,41.47,78554.19,0.0,0.99357,1e-05,1.40376]
[1777659997574,41.47,78554.19,0.0,0.99357,1e-05,1.40376]
[1777659997595,41.47,78555.49,0.0,0.99358,1e-05,1.40237]
[1777659997826,41.47,78555.49,0.0,0.99358,1e-05,1.40237]
[1777660003601,41.47,78556.19,0.0,0.99358,1e-05,1.40162]
[1777660003697,41.47,78555.91,0.0,0.99358,1e-05,1.40192]
[1777660003818,41.47,78555.91,0.0,0.99358,1e-05,1.40192]
[1777660003831,41.47,78555.91,0.0,0.99358,1e-05,1.40192]
[1777660009771,41.47,78554.77,0.0,0.99357,1e-05,1.40314]
[1777660009829,41.47,78554.81,0.0,0.99357,1e-05,1.40309]
[1777660009900,41.47,78554.81,0.0,0.99357,1e-05,1.40309]
[1777660010076,41.47,78554.81,0.0,0.99357,1e-05,1.40309]
[1777660010635,41.47,78554.89,0.0,0.99357,1e-05,1.40301]
[1777660015670,41.47,78552.34,0.0,0.99356,1e-05,1.40573]
[1777660017684,41.47,78548.05,0.0,0.99353,1e-05,1.41032]
[1777660018691,41.47,78543.81,0.0,0.99351,1e-05,1.41486]
[1777660019074,41.47,78543.81,0.0,0.99351,1e-05,1.41486]
[1777660019304,41.47,78543.81,0.0,0.99351,1e-05,1.41486]
[1777660019334,41.47,78543.81,0.0,0.99351,1e-05,1.41486]
[1777660019698,41.47,78544.88,0.0,0.99352,1e-05,1.41372]
[1777660024733,41.47,78549.65,0.0,0.99354,1e-05,1.40861]
[1777660025874,41.47,78549.93,0.0,0.99354,1e-05,1.40831]
[1777660025996,41.47,78549.93,0.0,0.99354,1e-05,1.40831]
[1777660026088,41.47,78549.93,0.0,0.99354,1e-05,1.40831]
[1777660026747,41.47,78549.33,0.0,0.99354,1e-05,1.40895]
[1777660030070,41.47,78552.82,0.0,0.99356,1e-05,1.40522]
[1777660030184,41.47,78552.82,0.0,0.99356,1e-05,1.40522]
[1777660030326,41.47,78552.82,0.0,0.99356,1e-05,1.40522]
[1777660030775,41.47,78553.16,0.0,0.99356,1e-05,1.40485]
[1777660035810,41.47,78555.64,0.0,0.99358,1e-05,1.40221]
[1777660039844,41.47,78552.55,0.0,0.99356,1e-05,1.40551]
[1777660039962,41.47,78552.55,0.0,0.99356,1e-05,1.40551]
[1777660040084,41.47,78552.55,0.0,0.99356,1e-05,1.40551]
[1777660040176,41.47,78552.57,0.0,0.99356,1e-05,1.40548]
[1777660045881,41.47,78552.98,0.0,0.99356,1e-05,1.40505]
[1777660050916,41.47,78551.71,0.0,0.99355,1e-05,1.4064]
[1777660053965,41.47,78552.71,0.0,0.99356,1e-05,1.40437]
[1777660054079,41.47,78552.71,0.0,0.99356,1e-05,1.40437]
[1777660056870,41.47,78552.87,0.0,0.99356,1e-05,1.40419]
[1777660057077,41.47,78552.87,0.0,0.99356,1e-05,1.40419]
[1777660057165,41.47,78552.7,0.0,0.99356,1e-05,1.40438]
[1777660063001,41.47,78554.35,0.0,0.99357,1e-05,1.40262]
[1777660068037,41.47,78552.08,0.0,0.99356,1e-05,1.40504]
[1777660070616,41.47,78552.08,0.0,0.99356,1e-05,1.40504]
[1777660070830,41.47,78552.08,0.0,0.99356,1e-05,1.40504]
[1777660076095,41.47,78552.62,0.0,0.99356,1e-05,1.40446]
[1777660081130,41.47,78551.72,0.0,0.99356,1e-05,1.40542]
[1777660086151,41.47,78551.33,0.0,0.99356,1e-05,1.40584]
[1777660086328,41.47,78551.33,0.0,0.99356,1e-05,1.40584]
[1777660087739,41.47,78551.3,0.0,0.99356,1e-05,1.40587]
[1777660087834,41.47,78551.3,0.0,0.99356,1e-05,1.40587]
[1777660087836,41.47,78551.29,0.0,0.99356,1e-05,1.40588]
[1777660090284,41.47,78549.94,0.0,0.99355,1e-05,1.40732]
[1777660090329,41.47,78549.94,0.0,0.99355,1e-05,1.40732]
[1777660092212,41.47,78564.9,0.0,0.99363,1e-05,1.39141]
[1777660093220,41.47,78570.03,0.0,0.99366,1e-05,1.38598]
[1777660094651,41.47,78570.03,0.0,0.99366,1e-05,1.38598]
[1777660094873,41.47,78570.03,0.0,0.99366,1e-05,1.38598]
[1777660094756,41.47,78569.41,0.0,0.99366,1e-05,1.38664]
[1777660095234,41.47,78576.21,0.0,0.99369,1e-05,1.37947]
[1777660097593,41.47,78577.68,0.0,0.9937,1e-05,1.37793]
[1777660097827,41.47,78577.68,0.0,0.9937,1e-05,1.37793]
[1777660099326,41.47,78580.1,0.0,0.99372,1e-05,1.37539]
[1777660099428,41.47,78579.5,0.0,0.99371,1e-05,1.37602]
[1777660100270,41.47,78575.46,0.0,0.99369,1e-05,1.38026]
[1777660101637,41.47,78575.46,0.0,0.99369,1e-05,1.38026]
[1777660101752,41.47,78575.46,0.0,0.99369,1e-05,1.38026]
[1777660101837,41.47,78575.46,0.0,0.99369,1e-05,1.38026]
[1777660101847,41.47,78574.67,0.0,0.99369,1e-05,1.38109]
[1777660106312,41.47,78579.32,0.0,0.99371,1e-05,1.37621]
[1777660107272,41.47,78579.32,0.0,0.99371,1e-05,1.37621]
[1777660107334,41.47,78579.32,0.0,0.99371,1e-05,1.37621]
[1777660108412,41.47,78579.23,0.0,0.99371,1e-05,1.3763]
[1777660108578,41.47,78579.23,0.0,0.99371,1e-05,1.3763]
[1777660108678,41.47,78578.07,0.0,0.99371,1e-05,1.37752]
[1777660113613,41.47,78579.82,0.0,0.99372,1e-05,1.37473]
[1777660113827,41.47,78579.82,0.0,0.99372,1e-05,1.37473]
[1777660116383,41.47,78584.01,0.0,0.99374,1e-05,1.37034]
[1777660119200,41.47,78582.13,0.0,0.99373,1e-05,1.37231]
[1777660119330,41.47,78582.13,0.0,0.99373,1e-05,1.37231]
[1777660119385,41.47,78582.13,0.0,0.99373,1e-05,1.37231]
[1777660119578,41.47,78582.13,0.0,0.99373,1e-05,1.37231]
[1777660119645,41.47,78581.51,0.0,0.99373,1e-05,1.37296]
[1777660124078,41.47,78581.58,0.0,0.99373,1e-05,1.37289]
[1777660124202,41.47,78581.58,0.0,0.99373,1e-05,1.37289]
[1777660124334,41.47,78581.58,0.0,0.99373,1e-05,1.37289]
[1777660124439,41.47,78579.05,0.0,0.99371,1e-05,1.37554]
[1777660126452,41.47,78574.79,0.0,0.99369,1e-05,1.38001]
[1777660127058,41.47,78574.79,0.0,0.99369,1e-05,1.38001]
[1777660127076,41.47,78574.79,0.0,0.99369,1e-05,1.38001]
[1777660128162,41.47,78574.21,0.0,0.99369,1e-05,1.38062]
[1777660128327,41.47,78574.21,0.0,0.99369,1e-05,1.38062]
[1777660128467,41.47,78575.07,0.0,0.99369,1e-05,1.37972]
[1777660130482,41.47,78578.75,0.0,0.99371,1e-05,1.37585]
[1777660132159,41.47,78578.5,0.0,0.99371,1e-05,1.37611]
[1777660132329,41.47,78578.5,0.0,0.99371,1e-05,1.37611]
[1777660135517,41.47,78568.35,0.0,0.99366,1e-05,1.3868]
[1777660136668,41.47,78568.35,0.0,0.99366,1e-05,1.3868]
[1777660136829,41.47,78568.35,0.0,0.99366,1e-05,1.3868]
[1777660136903,41.47,78565.73,0.0,0.99364,1e-05,1.38957]
[1777660137306,41.47,78565.73,0.0,0.99364,1e-05,1.38957]
[1777660137337,41.47,78565.73,0.0,0.99364,1e-05,1.38957]
[1777660140551,41.47,78561.44,0.0,0.99362,1e-05,1.39411]
[1777660141836,41.47,78561.44,0.0,0.99362,1e-05,1.39411]
[1777660142077,41.47,78560.17,0.0,0.99361,1e-05,1.39546]
[1777660143108,41.47,78557.43,0.0,0.99359,1e-05,1.39837]
[1777660143331,41.47,78557.43,0.0,0.99359,1e-05,1.39837]
[1777660143573,41.47,78557.13,0.0,0.99359,1e-05,1.39869]
[1777660149615,41.47,78556.21,0.0,0.99359,1e-05,1.39967]
[1777660152064,41.47,78555.84,0.0,0.99359,1e-05,1.40006]
[1777660152077,41.47,78555.84,0.0,0.99359,1e-05,1.40006]
[1777660157673,41.47,78553.99,0.0,0.99358,1e-05,1.40203]
[1777660159453,41.47,78553.5,0.0,0.99357,1e-05,1.40255]
[1777660159578,41.47,78553.5,0.0,0.99357,1e-05,1.40255]
[1777660159705,41.47,78553.5,0.0,0.99357,1e-05,1.40255]
[1777660159829,41.47,78553.5,0.0,0.99357,1e-05,1.40255]
[1777660159931,41.47,78552.52,0.0,0.99357,1e-05,1.4036]
[1777660164722,41.47,78546.52,0.0,0.99353,1e-05,1.41001]
[1777660165694,41.47,78546.52,0.0,0.99353,1e-05,1.41001]
[1777660165829,41.47,78546.52,0.0,0.99353,1e-05,1.41001]
[1777660165895,41.47,78546.52,0.0,0.99353,1e-05,1.41001]
[1777660165927,41.47,78546.37,0.0,0.99353,1e-05,1.41017]
[1777660166086,41.47,78546.37,0.0,0.99353,1e-05,1.41017]
[1777660171771,41.47,78548.94,0.0,0.99355,1e-05,1.40645]
[1777660175800,41.47,78546.02,0.0,0.99353,1e-05,1.40958]
[1777660179742,41.47,78543.74,0.0,0.99352,1e-05,1.41202]
[1777660179831,41.47,78543.74,0.0,0.99352,1e-05,1.41202]
[1777660180006,41.47,78543.74,0.0,0.99352,1e-05,1.41202]
[1777660180080,41.47,78543.74,0.0,0.99352,1e-05,1.41202]
[1777660179843,41.47,78544.06,0.0,0.99352,1e-05,1.41168]
[1777660184863,41.47,78544.09,0.0,0.99352,1e-05,1.41164]
[1777660189637,41.47,78543.81,0.0,0.99352,1e-05,1.41194]
[1777660189829,41.47,78543.81,0.0,0.99352,1e-05,1.41194]
[1777660189932,41.47,78543.81,0.0,0.99352,1e-05,1.41194]
[1777660190079,41.47,78543.81,0.0,0.99352,1e-05,1.41194]
[1777660190033,41.47,78543.59,0.0,0.99352,1e-05,1.41218]
[1777660192921,41.47,78539.4,0.0,0.9935,1e-05,1.41668]
[1777660193409,41.47,78539.4,0.0,0.9935,1e-05,1.41668]
[1777660193580,41.47,78539.4,0.0,0.9935,1e-05,1.41668]
[1777660195495,41.47,78535.28,0.0,0.99347,1e-05,1.42112]
[1777660195575,41.47,78535.28,0.0,0.99347,1e-05,1.42112]
[1777660195942,41.47,78534.37,0.0,0.99347,1e-05,1.4221]
[1777660197445,41.47,78535.13,0.0,0.99347,1e-05,1.42128]
[1777660197579,41.47,78535.13,0.0,0.99347,1e-05,1.42128]
[1777660198966,41.47,78572.51,0.0,0.99368,1e-05,1.38145]
[1777660199240,41.47,78572.51,0.0,0.99368,1e-05,1.38145]
[1777660199970,41.47,78586.37,0.0,0.99376,1e-05,1.36693]
[1777660200978,41.47,78584.26,0.0,0.99375,1e-05,1.36913]
[1777660202505,41.47,78585.72,0.0,0.99376,1e-05,1.36761]
[1777660202992,41.47,78577.9,0.0,0.99371,1e-05,1.37579]
[1777660207020,41.47,78577.26,0.0,0.99371,1e-05,1.37646]
[1777660212055,41.47,78578.67,0.0,0.99372,1e-05,1.37498]
[1777660213062,41.47,78574.41,0.0,0.99369,1e-05,1.37945]
[1777660214069,41.47,78567.57,0.0,0.99366,1e-05,1.38666]
[1777660216086,41.47,78572.8,0.0,0.99368,1e-05,1.38115]
[1777660216674,41.47,78572.8,0.0,0.99368,1e-05,1.38115]
[1777660216836,41.47,78572.8,0.0,0.99368,1e-05,1.38115]
[1777660217093,41.47,78570.43,0.0,0.99367,1e-05,1.38364]
[1777660218100,41.47,78567.14,0.0,0.99365,1e-05,1.38711]
[1777660219107,41.47,78562.43,0.0,0.99363,1e-05,1.3921]
[1777660220114,41.47,78556.45,0.0,0.99359,1e-05,1.39844]
[1777660221561,41.47,78554.5,0.0,0.99358,1e-05,1.40052]
[1777660221581,41.47,78554.5,0.0,0.99358,1e-05,1.40052]
[1777660222128,41.47,78557.61,0.0,0.9936,1e-05,1.39721]
[1777660223135,41.47,78565.47,0.0,0.99364,1e-05,1.38888]
[1777660224142,41.47,78567.79,0.0,0.99366,1e-05,1.38643]
[1777660224632,41.47,78567.79,0.0,0.99366,1e-05,1.38643]
[1777660224842,41.47,78567.79,0.0,0.99366,1e-05,1.38643]
[1777660225316,41.47,78567.79,0.0,0.99366,1e-05,1.38643]
[1777660225329,41.47,78567.79,0.0,0.99366,1e-05,1.38643]
[1777660225417,41.47,78569.48,0.0,0.99367,1e-05,1.38464]
[1777660229698,41.47,78568.97,0.0,0.99366,1e-05,1.38518]
[1777660229827,41.47,78568.97,0.0,0.99366,1e-05,1.38518]
[1777660230006,41.47,78568.97,0.0,0.99366,1e-05,1.38518]
[1777660230087,41.47,78568.97,0.0,0.99366,1e-05,1.38518]
[1777660230035,41.47,78567.51,0.0,0.99366,1e-05,1.38672]
[1777660230184,41.47,78566.82,0.0,0.99365,1e-05,1.38745]
[1777660232198,41.47,78564.79,0.0,0.99364,1e-05,1.38864]
[1777660234579,41.47,78565.62,0.0,0.99365,1e-05,1.38776]
[1777660234836,41.47,78565.62,0.0,0.99365,1e-05,1.38776]
[1777660238544,41.47,78565.95,0.0,0.99365,1e-05,1.38741]
[1777660238583,41.47,78565.95,0.0,0.99365,1e-05,1.38741]
[1777660238645,41.47,78555.57,0.0,0.99359,1e-05,1.39841]
[1777660239250,41.47,78553.51,0.0,0.99358,1e-05,1.40061]
[1777660240257,41.47,78539.61,0.0,0.9935,1e-05,1.41548]
[1777660241264,41.47,78535.62,0.0,0.99348,1e-05,1.41977]
[1777660242388,41.47,78535.62,0.0,0.99348,1e-05,1.41977]
[1777660242586,41.47,78535.62,0.0,0.99348,1e-05,1.41977]
[1777660246299,41.47,78539.98,0.0,0.99351,1e-05,1.41508]
[1777660247306,41.47,78542.65,0.0,0.99352,1e-05,1.41221]
[1777660249552,41.47,78543.43,0.0,0.99352,1e-05,1.41138]
[1777660249579,41.47,78543.43,0.0,0.99352,1e-05,1.41138]
[1777660251091,41.47,78543.27,0.0,0.99352,1e-05,1.41155]
[1777660251334,41.47,78540.94,0.0,0.99351,1e-05,1.41405]
[1777660252874,41.47,78540.94,0.0,0.99351,1e-05,1.41405]
[1777660253076,41.47,78540.94,0.0,0.99351,1e-05,1.41405]
[1777660253107,41.47,78537.98,0.0,0.99349,1e-05,1.41723]
[1777660257051,41.47,78537.81,0.0,0.99349,1e-05,1.41741]
[1777660257075,41.47,78537.81,0.0,0.99349,1e-05,1.41741]
[1777660257176,41.47,78538.62,0.0,0.9935,1e-05,1.41654]
[1777660258766,41.47,78537.81,0.0,0.99349,1e-05,1.41741]
[1777660258827,41.47,78537.81,0.0,0.99349,1e-05,1.41741]
[1777660259390,41.47,78540.57,0.0,0.99351,1e-05,1.41445]
[1777660262429,41.47,78558.3,0.0,0.99361,1e-05,1.39551]
[1777660263419,41.47,78564.4,0.0,0.99364,1e-05,1.38905]
[1777660264426,41.47,78567.37,0.0,0.99366,1e-05,1.38591]
[1777660266198,41.47,78567.83,0.0,0.99366,1e-05,1.38542]
[1777660266440,41.47,78570.55,0.0,0.99368,1e-05,1.38256]
[1777660267705,41.47,78570.55,0.0,0.99368,1e-05,1.38256]
[1777660267828,41.47,78570.55,0.0,0.99368,1e-05,1.38256]
[1777660267907,41.47,78572.59,0.0,0.99369,1e-05,1.38041]
[1777660272254,41.47,78571.31,0.0,0.99368,1e-05,1.38176]
[1777660272339,41.47,78571.31,0.0,0.99368,1e-05,1.38176]
[1777660273034,41.47,78571.99,0.0,0.99368,1e-05,1.38104]
[1777660274330,41.47,78572.97,0.0,0.99369,1e-05,1.38001]
[1777660274689,41.47,78572.97,0.0,0.99369,1e-05,1.38001]
[1777660274831,41.47,78572.97,0.0,0.99369,1e-05,1.38001]
[1777660274932,41.47,78572.66,0.0,0.99369,1e-05,1.38034]
[1777660279534,41.47,78564.65,0.0,0.99364,1e-05,1.38878]
[1777660280538,41.47,78547.81,0.0,0.99355,1e-05,1.40669]
[1777660281545,41.47,78546.33,0.0,0.99354,1e-05,1.40827]
[1777660282574,41.47,78546.33,0.0,0.99354,1e-05,1.40827]
[1777660283510,41.47,78550.08,0.0,0.99356,1e-05,1.40426]
[1777660283560,41.47,78549.98,0.0,0.99356,1e-05,1.40437]
[1777660288595,41.47,78551.37,0.0,0.99357,1e-05,1.40289]
[1777660291416,41.47,78554.48,0.0,0.99359,1e-05,1.39957]
[1777660291578,41.47,78554.48,0.0,0.99359,1e-05,1.39957]
[1777660293599,41.47,78556.38,0.0,0.9936,1e-05,1.39659]
[1777660293631,41.47,78553.92,0.0,0.99359,1e-05,1.3992]
[1777660294523,41.47,78553.92,0.0,0.99359,1e-05,1.3992]
[1777660294580,41.47,78553.92,0.0,0.99359,1e-05,1.3992]
[1777660294782,41.47,78550.78,0.0,0.99357,1e-05,1.40255]
[1777660296666,41.47,78544.02,0.0,0.99353,1e-05,1.40977]
[1777660297671,41.47,78530.23,0.0,0.99345,1e-05,1.42461]
[1777660298678,41.47,78533.42,0.0,0.99347,1e-05,1.42116]
[1777660299830,41.47,78533.42,0.0,0.99347,1e-05,1.42116]
[1777660300703,41.47,78536.29,0.0,0.99349,1e-05,1.41807]
[1777660303714,41.47,78526.02,0.0,0.99343,1e-05,1.42916]
[1777660305374,41.47,78524.89,0.0,0.99342,1e-05,1.43039]
[1777660307108,41.47,78524.92,0.0,0.99342,1e-05,1.43036]
[1777660308749,41.47,78518.85,0.0,0.99339,1e-05,1.43695]
[1777660309757,41.47,78507.25,0.0,0.99332,1e-05,1.44963]
[1777660310764,41.47,78504.16,0.0,0.9933,1e-05,1.45302]
[1777660313785,41.47,78499.66,0.0,0.99328,1e-05,1.45797]
[1777660314682,41.47,78499.66,0.0,0.99328,1e-05,1.45797]
[1777660314825,41.47,78499.66,0.0,0.99328,1e-05,1.45797]
[1777660319208,41.47,78498.55,0.0,0.99327,1e-05,1.4592]
[1777660319327,41.47,78499.61,0.0,0.99328,1e-05,1.45803]
[1777660321442,41.47,78499.34,0.0,0.99328,1e-05,1.45832]
[1777660321577,41.47,78499.34,0.0,0.99328,1e-05,1.45832]
[1777660321843,41.47,78495.49,0.0,0.99325,1e-05,1.46257]
[1777660322374,41.47,78495.49,0.0,0.99325,1e-05,1.46257]
[1777660322589,41.47,78495.49,0.0,0.99325,1e-05,1.46257]
[1777660325869,41.47,78487.5,0.0,0.99321,1e-05,1.47143]
[1777660326641,41.47,78487.5,0.0,0.99321,1e-05,1.47143]
[1777660326832,41.47,78487.5,0.0,0.99321,1e-05,1.47143]
[1777660331117,41.47,78487.26,0.0,0.9932,1e-05,1.47169]
[1777660331326,41.47,78491.05,0.0,0.99323,1e-05,1.46749]
[1777660334416,41.47,78492.15,0.0,0.99323,1e-05,1.46627]
[1777660334580,41.47,78492.15,0.0,0.99323,1e-05,1.46627]
[1777660334932,41.47,78491.63,0.0,0.99323,1e-05,1.46684]
[1777660337033,41.47,78491.9,0.0,0.99323,1e-05,1.46655]
[1777660337080,41.47,78491.9,0.0,0.99323,1e-05,1.46655]
[1777660342134,41.47,78493.78,0.0,0.99324,1e-05,1.46446]
[1777660342144,41.47,78493.71,0.0,0.99324,1e-05,1.46454]
[1777660342328,41.47,78493.71,0.0,0.99324,1e-05,1.46454]
[1777660342704,41.47,78493.71,0.0,0.99324,1e-05,1.46454]
[1777660342827,41.47,78493.71,0.0,0.99324,1e-05,1.46454]
[1777660347811,41.47,78496.39,0.0,0.99326,1e-05,1.46158]
[1777660347828,41.47,78496.39,0.0,0.99326,1e-05,1.46158]
[1777660349906,41.47,78496.03,0.0,0.99326,1e-05,1.46198]
[1777660350079,41.47,78496.03,0.0,0.99326,1e-05,1.46198]
[1777660350148,41.47,78496.4,0.0,0.99326,1e-05,1.46157]
[1777660356082,41.47,78494.29,0.0,0.99325,1e-05,1.4629]
[1777660357865,41.47,78495.86,0.0,0.99326,1e-05,1.46117]
[1777660358102,41.47,78501.43,0.0,0.99329,1e-05,1.45503]
[1777660359108,41.47,78514.05,0.0,0.99337,1e-05,1.4412]
[1777660360115,41.47,78514.14,0.0,0.99337,1e-05,1.4411]
[1777660365150,41.47,78510.93,0.0,0.99335,1e-05,1.44461]
[1777660365661,41.47,78510.93,0.0,0.99335,1e-05,1.44461]
[1777660365828,41.47,78510.93,0.0,0.99335,1e-05,1.44461]
[1777660366157,41.47,78511.52,0.0,0.99335,1e-05,1.44396]
[1777660367089,41.47,78511.52,0.0,0.99335,1e-05,1.44396]
[1777660372198,41.47,78511.5,0.0,0.99335,1e-05,1.44398]
[1777660373652,41.47,78510.84,0.0,0.99335,1e-05,1.4447]
[1777660373839,41.47,78510.84,0.0,0.99335,1e-05,1.4447]
[1777660374213,41.47,78511.64,0.0,0.99335,1e-05,1.44383]
[1777660377080,41.47,78511.96,0.0,0.99335,1e-05,1.44348]
[1777660379079,41.47,78512.22,0.0,0.99335,1e-05,1.4432]
[1777660382270,41.47,78505.66,0.0,0.99332,1e-05,1.45038]
[1777660384306,41.47,78505.2,0.0,0.99331,1e-05,1.45088]
[1777660384330,41.47,78505.17,0.0,0.99331,1e-05,1.45092]
[1777660384866,41.47,78505.17,0.0,0.99331,1e-05,1.45092]
[1777660385087,41.47,78505.17,0.0,0.99331,1e-05,1.45092]
[1777660385291,41.47,78504.54,0.0,0.99331,1e-05,1.45161]
[1777660390326,41.47,78500.71,0.0,0.99329,1e-05,1.45582]
[1777660392659,41.47,78499.62,0.0,0.99328,1e-05,1.45702]
[1777660392831,41.47,78499.62,0.0,0.99328,1e-05,1.45702]
[1777660392862,41.47,78499.14,0.0,0.99328,1e-05,1.45755]
[1777660394104,41.47,78499.14,0.0,0.99328,1e-05,1.45755]
[1777660394328,41.47,78499.14,0.0,0.99328,1e-05,1.45755]
[1777660399389,41.47,78505.5,0.0,0.99332,1e-05,1.45055]
[1777660400396,41.47,78512.22,0.0,0.99335,1e-05,1.4432]
[1777660401403,41.47,78516.44,0.0,0.99338,1e-05,1.43859]
[1777660404057,41.47,78516.33,0.0,0.99338,1e-05,1.43871]
[1777660404082,41.47,78516.33,0.0,0.99338,1e-05,1.43871]
[1777660404176,41.47,78516.5,0.0,0.99338,1e-05,1.43852]
[1777660404697,41.47,78516.5,0.0,0.99338,1e-05,1.43852]
[1777660404825,41.47,78516.5,0.0,0.99338,1e-05,1.43852]
[1777660409459,41.47,78527.0,0.0,0.99344,1e-05,1.42712]
[1777660410466,41.47,78528.55,0.0,0.99345,1e-05,1.42544]
[1777660414494,41.47,78533.74,0.0,0.99348,1e-05,1.41886]
[1777660415500,41.47,78539.71,0.0,0.99352,1e-05,1.41245]
[1777660418522,41.47,78543.12,0.0,0.99354,1e-05,1.40879]
[1777660421544,41.47,78536.65,0.0,0.9935,1e-05,1.41573]
[1777660424713,41.47,78534.62,0.0,0.99349,1e-05,1.41792]
[1777660424828,41.47,78534.62,0.0,0.99349,1e-05,1.41792]
[1777660424919,41.47,78534.88,0.0,0.99349,1e-05,1.41764]
[1777660425967,41.47,78534.88,0.0,0.99349,1e-05,1.41764]
[1777660426075,41.47,78534.88,0.0,0.99349,1e-05,1.41764]
[1777660431614,41.47,78528.19,0.0,0.99345,1e-05,1.42485]
[1777660432621,41.47,78523.04,0.0,0.99342,1e-05,1.43043]
[1777660436652,41.47,78521.01,0.0,0.99341,1e-05,1.43263]
[1777660436833,41.47,78521.01,0.0,0.99341,1e-05,1.43263]
[1777660437014,41.47,78521.01,0.0,0.99341,1e-05,1.43263]
[1777660437078,41.47,78521.01,0.0,0.99341,1e-05,1.43263]
[1777660437108,41.47,78521.23,0.0,0.99341,1e-05,1.43239]
[1777660439670,41.47,78526.99,0.0,0.99344,1e-05,1.42615]
[1777660443709,41.47,78527.49,0.0,0.99345,1e-05,1.42561]
[1777660443831,41.47,78527.49,0.0,0.99345,1e-05,1.42561]
[1777660444329,41.47,78527.49,0.0,0.99345,1e-05,1.42561]
[1777660443931,41.47,78527.97,0.0,0.99345,1e-05,1.42509]
[1777660444576,41.47,78527.97,0.0,0.99345,1e-05,1.42509]
[1777660449740,41.47,78533.07,0.0,0.99348,1e-05,1.41959]
[1777660453501,41.47,78534.57,0.0,0.99349,1e-05,1.41797]
[1777660453577,41.47,78534.57,0.0,0.99349,1e-05,1.41797]
[1777660454270,41.47,78534.57,0.0,0.99349,1e-05,1.41797]
[1777660454324,41.47,78534.57,0.0,0.99349,1e-05,1.41797]
[1777660454381,41.47,78534.53,0.0,0.99349,1e-05,1.41801]
[1777660459810,41.47,78533.57,0.0,0.99348,1e-05,1.41905]
[1777660462328,41.47,78533.98,0.0,0.99348,1e-05,1.41861]
[1777660462371,41.47,78533.87,0.0,0.99348,1e-05,1.41872]
[1777660462584,41.47,78533.87,0.0,0.99348,1e-05,1.41872]
[1777660462839,41.47,78533.87,0.0,0.99348,1e-05,1.41872]
[1777660463075,41.47,78533.87,0.0,0.99348,1e-05,1.41872]
[1777660468873,41.47,78534.89,0.0,0.99349,1e-05,1.41763]
[1777660470943,41.47,78534.03,0.0,0.99348,1e-05,1.41855]
[1777660471077,41.47,78534.03,0.0,0.99348,1e-05,1.41855]
[1777660471305,41.47,78534.03,0.0,0.99348,1e-05,1.41855]
[1777660471332,41.47,78534.03,0.0,0.99348,1e-05,1.41855]
[1777660471406,41.47,78533.41,0.0,0.99349,1e-05,1.41824]
[1777660472900,41.47,78541.8,0.0,0.99353,1e-05,1.40923]
[1777660474362,41.47,78541.8,0.0,0.99353,1e-05,1.40923]
[1777660474581,41.47,78542.8,0.0,0.99354,1e-05,1.40816]
[1777660474803,41.47,78542.8,0.0,0.99354,1e-05,1.40816]
[1777660474826,41.47,78542.8,0.0,0.99354,1e-05,1.40816]
[1777660474915,41.47,78543.13,0.0,0.99354,1e-05,1.40781]
[1777660475922,41.47,78548.09,0.0,0.99357,1e-05,1.40251]
[1777660478945,41.47,78558.04,0.0,0.99362,1e-05,1.39193]
[1777660479968,41.47,78559.71,0.0,0.99363,1e-05,1.39016]
[1777660480975,41.47,78568.13,0.0,0.99368,1e-05,1.38127]
[1777660482989,41.47,78562.76,0.0,0.99365,1e-05,1.38693]
[1777660483996,41.47,78558.78,0.0,0.99363,1e-05,1.39114]
[1777660488486,41.47,78557.24,0.0,0.99362,1e-05,1.39278]
[1777660488587,41.47,78557.24,0.0,0.99362,1e-05,1.39278]
[1777660489031,41.47,78556.39,0.0,0.99361,1e-05,1.39368]
[1777660491045,41.47,78551.24,0.0,0.99359,1e-05,1.39915]
[1777660491480,41.47,78551.24,0.0,0.99359,1e-05,1.39915]
[1777660491576,41.47,78551.24,0.0,0.99359,1e-05,1.39915]
[1777660497087,41.47,78537.87,0.0,0.99351,1e-05,1.41345]
[1777660498094,41.47,78531.68,0.0,0.99348,1e-05,1.42011]
[1777660502543,41.47,78530.32,0.0,0.99347,1e-05,1.42157]
[1777660502593,41.47,78530.32,0.0,0.99347,1e-05,1.42157]
[1777660502879,41.47,78530.32,0.0,0.99347,1e-05,1.42157]
[1777660503076,41.47,78530.32,0.0,0.99347,1e-05,1.42157]
[1777660503129,41.47,78530.45,0.0,0.99347,1e-05,1.42143]
[1777660508164,41.47,78530.24,0.0,0.99347,1e-05,1.42166]
[1777660511185,41.47,78526.04,0.0,0.99344,1e-05,1.4262]
[1777660512665,41.47,78525.45,0.0,0.99344,1e-05,1.42684]
[1777660512829,41.47,78525.45,0.0,0.99344,1e-05,1.42684]
[1777660512907,41.47,78525.45,0.0,0.99344,1e-05,1.42684]
[1777660513074,41.47,78525.45,0.0,0.99344,1e-05,1.42684]
[1777660513118,41.47,78525.45,0.0,0.99344,1e-05,1.42684]
[1777660515213,41.47,78517.52,0.0,0.99339,1e-05,1.43544]
[1777660516219,41.47,78507.39,0.0,0.99334,1e-05,1.4465]
[1777660517228,41.47,78485.84,0.0,0.99321,1e-05,1.47026]
[1777660518234,41.47,78481.24,0.0,0.99318,1e-05,1.47538]
[1777660522264,41.47,78474.11,0.0,0.99314,1e-05,1.48333]
[1777660524278,41.47,78471.55,0.0,0.99312,1e-05,1.4862]
[1777660527069,41.47,78471.57,0.0,0.99312,1e-05,1.48618]
[1777660527076,41.47,78471.57,0.0,0.99312,1e-05,1.48618]
[1777660527235,41.47,78471.57,0.0,0.99312,1e-05,1.48618]
[1777660527344,41.47,78471.57,0.0,0.99312,1e-05,1.48618]
[1777660527397,41.47,78471.77,0.0,0.99313,1e-05,1.48595]
[1777660530320,41.47,78480.49,0.0,0.99318,1e-05,1.47621]
[1777660531327,41.47,78485.66,0.0,0.99321,1e-05,1.46946]
[1777660533344,41.47,78481.66,0.0,0.99319,1e-05,1.4739]
[1777660535373,41.47,78484.03,0.0,0.9932,1e-05,1.47127]
[1777660535383,41.47,78484.2,0.0,0.9932,1e-05,1.47108]
[1777660535582,41.47,78484.2,0.0,0.9932,1e-05,1.47108]
[1777660535677,41.47,78484.2,0.0,0.9932,1e-05,1.47108]
[1777660535827,41.47,78484.2,0.0,0.9932,1e-05,1.47108]
[1777660536365,41.47,78483.66,0.0,0.9932,1e-05,1.47168]
[1777660541400,41.47,78484.79,0.0,0.99321,1e-05,1.47042]
[1777660546441,41.47,78483.75,0.0,0.9932,1e-05,1.47158]
[1777660548455,41.47,78489.76,0.0,0.99324,1e-05,1.46491]
[1777660549462,41.47,78493.93,0.0,0.99326,1e-05,1.4603]
[1777660550469,41.47,78488.51,0.0,0.99323,1e-05,1.4663]
[1777660553000,41.47,78486.79,0.0,0.99322,1e-05,1.4682]
[1777660553080,41.47,78486.79,0.0,0.99322,1e-05,1.4682]
[1777660553312,41.47,78486.79,0.0,0.99322,1e-05,1.4682]
[1777660553331,41.47,78486.79,0.0,0.99322,1e-05,1.4682]
[1777660553490,41.47,78486.46,0.0,0.99322,1e-05,1.46857]
[1777660556512,41.47,78482.52,0.0,0.99319,1e-05,1.47295]
[1777660560836,41.47,78482.19,0.0,0.99319,1e-05,1.47331]
[1777660561092,41.47,78482.19,0.0,0.99319,1e-05,1.47331]
[1777660561545,41.47,78473.92,0.0,0.99314,1e-05,1.48254]
[1777660563560,41.47,78471.09,0.0,0.99313,1e-05,1.4857]
[1777660565347,41.47,78471.09,0.0,0.99313,1e-05,1.4857]
[1777660565510,41.47,78474.18,0.0,0.99315,1e-05,1.48225]
[1777660565586,41.47,78474.18,0.0,0.99315,1e-05,1.48225]
[1777660565754,41.47,78474.18,0.0,0.99315,1e-05,1.48225]
[1777660565831,41.47,78474.18,0.0,0.99315,1e-05,1.48225]
[1777660567591,41.47,78466.92,0.0,0.9931,1e-05,1.49038]
[1777660569535,41.47,78468.9,0.0,0.99311,1e-05,1.48816]
[1777660569584,41.47,78468.9,0.0,0.99311,1e-05,1.48816]
[1777660570311,41.47,78468.9,0.0,0.99311,1e-05,1.48816]
[1777660570331,41.47,78468.9,0.0,0.99311,1e-05,1.48816]
[1777660570344,41.47,78473.3,0.0,0.99314,1e-05,1.48323]
[1777660576247,41.47,78475.92,0.0,0.99316,1e-05,1.4803]
[1777660576330,41.47,78475.92,0.0,0.99316,1e-05,1.4803]
[1777660576345,41.47,78479.48,0.0,0.99318,1e-05,1.47633]
[1777660576622,41.47,78479.48,0.0,0.99318,1e-05,1.47633]
[1777660576831,41.47,78479.48,0.0,0.99318,1e-05,1.47633]
[1777660582806,41.47,78480.46,0.0,0.99318,1e-05,1.47524]
[1777660582831,41.47,78480.46,0.0,0.99318,1e-05,1.47524]
[1777660582953,41.47,78480.46,0.0,0.99318,1e-05,1.47524]
[1777660583076,41.47,78480.46,0.0,0.99318,1e-05,1.47524]
[1777660583158,41.47,78480.46,0.0,0.99318,1e-05,1.47524]
[1777660588738,41.47,78481.32,0.0,0.99319,1e-05,1.47428]
[1777660590752,41.47,78484.95,0.0,0.99321,1e-05,1.47025]
[1777660591759,41.47,78490.52,0.0,0.99325,1e-05,1.46307]
[1777660592766,41.47,78496.96,0.0,0.99328,1e-05,1.45597]
[1777660593773,41.47,78503.09,0.0,0.99332,1e-05,1.44923]
[1777660596012,41.47,78503.26,0.0,0.99332,1e-05,1.44904]
[1777660596079,41.47,78503.26,0.0,0.99332,1e-05,1.44904]
[1777660596086,41.47,78502.88,0.0,0.99332,1e-05,1.44946]
[1777660596794,41.47,78508.58,0.0,0.99335,1e-05,1.44322]
[1777660599366,41.47,78510.43,0.0,0.99336,1e-05,1.44119]
[1777660599584,41.47,78510.92,0.0,0.99337,1e-05,1.44066]
[1777660601829,41.47,78514.57,0.0,0.99339,1e-05,1.43668]
[1777660604432,41.47,78515.36,0.0,0.99339,1e-05,1.43582]
[1777660604531,41.47,78515.04,0.0,0.99339,1e-05,1.43617]
[1777660604580,41.47,78515.04,0.0,0.99339,1e-05,1.43617]
[1777660604613,41.47,78515.04,0.0,0.99339,1e-05,1.43617]
[1777660604830,41.47,78515.04,0.0,0.99339,1e-05,1.43617]
[1777660604850,41.47,78515.13,0.0,0.99339,1e-05,1.43607]
[1777660609885,41.47,78515.12,0.0,0.99339,1e-05,1.43608]
[1777660610915,41.47,78518.67,0.0,0.99341,1e-05,1.43222]
[1777660612923,41.47,78518.8,0.0,0.99341,1e-05,1.43208]
[1777660613079,41.47,78518.8,0.0,0.99341,1e-05,1.43208]
[1777660613149,41.47,78518.8,0.0,0.99341,1e-05,1.43208]
[1777660613331,41.47,78518.8,0.0,0.99341,1e-05,1.43208]
[1777660613425,41.47,78518.75,0.0,0.99341,1e-05,1.43213]
[1777660614943,41.47,78522.43,0.0,0.99343,1e-05,1.42814]
[1777660616304,41.47,78522.43,0.0,0.99343,1e-05,1.42814]
[1777660616330,41.47,78522.43,0.0,0.99343,1e-05,1.42814]
[1777660621992,41.47,78523.92,0.0,0.99344,1e-05,1.42653]
[1777660624195,41.47,78523.9,0.0,0.99344,1e-05,1.42655]
[1777660624327,41.47,78523.9,0.0,0.99344,1e-05,1.42655]
[1777660624398,41.47,78523.9,0.0,0.99344,1e-05,1.42655]
[1777660624591,41.47,78523.9,0.0,0.99344,1e-05,1.42655]
[1777660624826,41.47,78523.9,0.0,0.99344,1e-05,1.42655]
[1777660630050,41.47,78521.96,0.0,0.99343,1e-05,1.42865]
[1777660634872,41.47,78524.18,0.0,0.99344,1e-05,1.42625]
[1777660635083,41.47,78524.18,0.0,0.99344,1e-05,1.42625]
[1777660635282,41.47,78524.18,0.0,0.99344,1e-05,1.42625]
[1777660635329,41.47,78524.18,0.0,0.99344,1e-05,1.42625]
[1777660635425,41.47,78524.14,0.0,0.99344,1e-05,1.42629]
[1777660637098,41.47,78520.71,0.0,0.99342,1e-05,1.43001]
[1777660642134,41.47,78520.11,0.0,0.99342,1e-05,1.43066]
[1777660647168,41.47,78520.77,0.0,0.99342,1e-05,1.42994]
[1777660648449,41.47,78520.77,0.0,0.99342,1e-05,1.42994]
[1777660648581,41.47,78520.77,0.0,0.99342,1e-05,1.42994]
[1777660648476,41.47,78519.88,0.0,0.99342,1e-05,1.43091]
[1777660648855,41.47,78519.88,0.0,0.99342,1e-05,1.43091]
[1777660649078,41.47,78519.88,0.0,0.99342,1e-05,1.43091]
[1777660649183,41.47,78519.79,0.0,0.99342,1e-05,1.43101]
[1777660654452,41.47,78521.43,0.0,0.99343,1e-05,1.42824]
[1777660654580,41.47,78521.43,0.0,0.99343,1e-05,1.42824]
[1777660654611,41.47,78520.89,0.0,0.99343,1e-05,1.42883]
[1777660654626,41.47,78520.89,0.0,0.99343,1e-05,1.42883]
[1777660654828,41.47,78520.89,0.0,0.99343,1e-05,1.42883]
[1777660660260,41.47,78524.75,0.0,0.99345,1e-05,1.42465]
[1777660660704,41.47,78524.75,0.0,0.99345,1e-05,1.42465]
[1777660660826,41.47,78524.75,0.0,0.99345,1e-05,1.42465]
[1777660661215,41.47,78524.75,0.0,0.99345,1e-05,1.42465]
[1777660661329,41.47,78524.75,0.0,0.99345,1e-05,1.42465]
[1777660661426,41.47,78526.75,0.0,0.99346,1e-05,1.42249]
[1777660667308,41.47,78527.3,0.0,0.99346,1e-05,1.42189]
[1777660668316,41.47,78521.14,0.0,0.99343,1e-05,1.42856]
[1777660669455,41.47,78521.14,0.0,0.99343,1e-05,1.42856]
[1777660669578,41.47,78521.14,0.0,0.99343,1e-05,1.42856]
[1777660669545,41.47,78513.5,0.0,0.99338,1e-05,1.43686]
[1777660669901,41.47,78513.5,0.0,0.99338,1e-05,1.43686]
[1777660670079,41.47,78513.5,0.0,0.99338,1e-05,1.43686]
[1777660670330,41.47,78512.94,0.0,0.99338,1e-05,1.43747]
[1777660674709,41.47,78513.91,0.0,0.99339,1e-05,1.43641]
[1777660674827,41.47,78513.91,0.0,0.99339,1e-05,1.43641]
[1777660675110,41.47,78513.91,0.0,0.99339,1e-05,1.43641]
[1777660675330,41.47,78513.91,0.0,0.99339,1e-05,1.43641]
[1777660675586,41.47,78514.99,0.0,0.99339,1e-05,1.43524]
[1777660681407,41.47,78514.39,0.0,0.99339,1e-05,1.43589]
[1777660685514,41.47,78515.82,0.0,0.9934,1e-05,1.43433]
[1777660685581,41.47,78515.82,0.0,0.9934,1e-05,1.43433]
[1777660690602,41.47,78517.96,0.0,0.99341,1e-05,1.43201]
[1777660690644,41.47,78517.27,0.0,0.99341,1e-05,1.43276]
[1777660690827,41.47,78517.27,0.0,0.99341,1e-05,1.43276]
[1777660691203,41.47,78517.27,0.0,0.99341,1e-05,1.43276]
[1777660691331,41.47,78517.27,0.0,0.99341,1e-05,1.43276]
[1777660691477,41.47,78516.7,0.0,0.9934,1e-05,1.43338]
[1777660696514,41.47,78516.18,0.0,0.9934,1e-05,1.43394]
[1777660697030,41.47,78516.18,0.0,0.9934,1e-05,1.43394]
[1777660697081,41.47,78516.18,0.0,0.9934,1e-05,1.43394]
[1777660697592,41.47,78516.18,0.0,0.9934,1e-05,1.43394]
[1777660697520,41.47,78515.98,0.0,0.9934,1e-05,1.43416]
[1777660697831,41.47,78515.98,0.0,0.9934,1e-05,1.43416]
[1777660703562,41.47,78515.59,0.0,0.9934,1e-05,1.43458]
[1777660704577,41.47,78515.59,0.0,0.9934,1e-05,1.43458]
[1777660704637,41.47,78518.8,0.0,0.99341,1e-05,1.4311]
[1777660704826,41.47,78518.8,0.0,0.99341,1e-05,1.4311]
[1777660705578,41.47,78529.69,0.0,0.99348,1e-05,1.41932]
[1777660706586,41.47,78534.94,0.0,0.99351,1e-05,1.41367]
[1777660707593,41.47,78537.32,0.0,0.99352,1e-05,1.41111]
[1777660709305,41.47,78535.75,0.0,0.99351,1e-05,1.4128]
[1777660709330,41.47,78535.75,0.0,0.99351,1e-05,1.4128]
[1777660709607,41.47,78539.41,0.0,0.99353,1e-05,1.40887]
[1777660711621,41.47,78533.88,0.0,0.99351,1e-05,1.41383]
[1777660712508,41.47,78533.88,0.0,0.99351,1e-05,1.41383]
[1777660712578,41.47,78533.88,0.0,0.99351,1e-05,1.41383]
[1777660718671,41.47,78533.22,0.0,0.9935,1e-05,1.41454]
[1777660719098,41.47,78533.22,0.0,0.9935,1e-05,1.41454]
[1777660719334,41.47,78533.22,0.0,0.9935,1e-05,1.41454]
[1777660719658,41.47,78533.22,0.0,0.9935,1e-05,1.41454]
[1777660719678,41.47,78533.57,0.0,0.9935,1e-05,1.41416]
[1777660719829,41.47,78533.57,0.0,0.9935,1e-05,1.41416]
[1777660725720,41.47,78533.14,0.0,0.9935,1e-05,1.41463]
[1777660730347,41.47,78532.87,0.0,0.9935,1e-05,1.41492]
[1777660730580,41.47,78532.87,0.0,0.9935,1e-05,1.41492]
[1777660730606,41.47,78532.8,0.0,0.9935,1e-05,1.41499]
[1777660731182,41.47,78532.8,0.0,0.9935,1e-05,1.41499]
[1777660731330,41.47,78532.8,0.0,0.9935,1e-05,1.41499]
[1777660736560,41.47,78532.2,0.0,0.9935,1e-05,1.41564]
[1777660736577,41.47,78532.2,0.0,0.9935,1e-05,1.41564]
[1777660737221,41.47,78532.81,0.0,0.9935,1e-05,1.41498]
[1777660737324,41.47,78532.81,0.0,0.9935,1e-05,1.41498]
[1777660737425,41.47,78532.68,0.0,0.9935,1e-05,1.41512]
[1777660739524,41.47,78531.66,0.0,0.99349,1e-05,1.41622]
[1777660739576,41.47,78531.66,0.0,0.99349,1e-05,1.41622]
[1777660739675,41.47,78519.02,0.0,0.99342,1e-05,1.42987]
[1777660739820,41.47,78517.66,0.0,0.99341,1e-05,1.43135]
[1777660742019,41.47,78517.53,0.0,0.99341,1e-05,1.43149]
[1777660742074,41.47,78517.53,0.0,0.99341,1e-05,1.43149]
[1777660742120,41.47,78517.42,0.0,0.99341,1e-05,1.43161]
[1777660745573,41.47,78518.68,0.0,0.99342,1e-05,1.43024]
[1777660745660,41.47,78513.3,0.0,0.99339,1e-05,1.43609]
[1777660745827,41.47,78513.3,0.0,0.99339,1e-05,1.43609]
[1777660750897,41.47,78513.42,0.0,0.99339,1e-05,1.43596]
[1777660752622,41.47,78513.42,0.0,0.99339,1e-05,1.43596]
[1777660752828,41.47,78514.04,0.0,0.99339,1e-05,1.43528]
[1777660753333,41.47,78514.04,0.0,0.99339,1e-05,1.43528]
[1777660753412,41.47,78513.66,0.0,0.99339,1e-05,1.4357]
[1777660758953,41.47,78511.43,0.0,0.99338,1e-05,1.43813]
[1777660763622,41.47,78511.61,0.0,0.99338,1e-05,1.43793]
[1777660763826,41.47,78509.9,0.0,0.99337,1e-05,1.4398]
[1777660769023,41.47,78507.74,0.0,0.99336,1e-05,1.44215]
[1777660772142,41.47,78505.46,0.0,0.99335,1e-05,1.44366]
[1777660772331,41.47,78505.46,0.0,0.99335,1e-05,1.44366]
[1777660776035,41.47,78504.49,0.0,0.99334,1e-05,1.44472]
[1777660776075,41.47,78504.49,0.0,0.99334,1e-05,1.44472]
[1777660776648,41.47,78504.49,0.0,0.99334,1e-05,1.44472]
[1777660776680,41.47,78501.06,0.0,0.99332,1e-05,1.44848]
[1777660776829,41.47,78501.06,0.0,0.99332,1e-05,1.44848]
[1777660782114,41.47,78500.39,0.0,0.99332,1e-05,1.44921]
[1777660785277,41.47,78498.53,0.0,0.99331,1e-05,1.45125]
[1777660785326,41.47,78498.53,0.0,0.99331,1e-05,1.45125]
[1777660789997,41.47,78499.36,0.0,0.99331,1e-05,1.45034]
[1777660790170,41.47,78509.65,0.0,0.99337,1e-05,1.43908]
[1777660791177,41.47,78516.07,0.0,0.99341,1e-05,1.43209]
[1777660793360,41.47,78515.86,0.0,0.99341,1e-05,1.43232]
[1777660802254,41.47,78518.3,0.0,0.99342,1e-05,1.42967]
[1777660807290,41.47,78517.98,0.0,0.99342,1e-05,1.43002]
[1777660810311,41.47,78505.33,0.0,0.99335,1e-05,1.4438]
[1777660811317,41.47,78502.81,0.0,0.99333,1e-05,1.44656]
[1777660812483,41.47,78502.81,0.0,0.99333,1e-05,1.44656]
[1777660812578,41.47,78502.81,0.0,0.99333,1e-05,1.44656]
[1777660815210,41.47,78503.26,0.0,0.99333,1e-05,1.44606]
[1777660815336,41.47,78503.26,0.0,0.99333,1e-05,1.44606]
[1777660815647,41.47,78503.31,0.0,0.99333,1e-05,1.44601]
[1777660817360,41.47,78496.59,0.0,0.9933,1e-05,1.45339]
[1777660819531,41.47,78494.53,0.0,0.99328,1e-05,1.45565]
[1777660819585,41.47,78494.53,0.0,0.99328,1e-05,1.45565]
[1777660824994,41.47,78494.54,0.0,0.99328,1e-05,1.45564]
[1777660825077,41.47,78494.54,0.0,0.99328,1e-05,1.45564]
[1777660826729,41.47,78494.12,0.0,0.99328,1e-05,1.4561]
[1777660826785,41.47,78493.79,0.0,0.99328,1e-05,1.45647]
[1777660826833,41.47,78493.79,0.0,0.99328,1e-05,1.45647]
[1777660832690,41.47,78494.67,0.0,0.99329,1e-05,1.4545]
[1777660832843,41.47,78494.98,0.0,0.99329,1e-05,1.45416]
[1777660838507,41.47,78494.4,0.0,0.99329,1e-05,1.4548]
[1777660842253,41.47,78494.85,0.0,0.99329,1e-05,1.4543]
[1777660842328,41.47,78494.85,0.0,0.99329,1e-05,1.4543]
[1777660845644,41.47,78497.0,0.0,0.9933,1e-05,1.45194]
[1777660845686,41.47,78484.69,0.0,0.99323,1e-05,1.46552]
[1777660845837,41.47,78484.69,0.0,0.99323,1e-05,1.46552]
[1777660846568,41.47,78477.73,0.0,0.99319,1e-05,1.47325]
[1777660847576,41.47,78470.49,0.0,0.99315,1e-05,1.48133]
[1777660849590,41.47,78468.36,0.0,0.99313,1e-05,1.48371]
[1777660850683,41.47,78468.36,0.0,0.99313,1e-05,1.48371]
[1777660850830,41.47,78466.75,0.0,0.99312,1e-05,1.48551]
[1777660855548,41.47,78464.88,0.0,0.99311,1e-05,1.48761]
[1777660855585,41.47,78464.88,0.0,0.99311,1e-05,1.48761]
[1777660855632,41.47,78466.63,0.0,0.99312,1e-05,1.48565]
[1777660856310,41.47,78466.63,0.0,0.99312,1e-05,1.48565]
[1777660856326,41.47,78466.63,0.0,0.99312,1e-05,1.48565]
[1777660859491,41.47,78464.26,0.0,0.99311,1e-05,1.48831]
[1777660859591,41.47,78464.26,0.0,0.99311,1e-05,1.48831]
[1777660861455,41.47,78462.56,0.0,0.9931,1e-05,1.49021]
[1777660861585,41.47,78462.56,0.0,0.9931,1e-05,1.49021]
[1777660861675,41.47,78462.34,0.0,0.9931,1e-05,1.49046]
[1777660862497,41.47,78462.34,0.0,0.9931,1e-05,1.49046]
[1777660862682,41.47,78452.45,0.0,0.99304,1e-05,1.50161]
[1777660863689,41.47,78446.45,0.0,0.993,1e-05,1.50841]
[1777660867647,41.47,78445.95,0.0,0.993,1e-05,1.50898]
[1777660867832,41.47,78445.95,0.0,0.993,1e-05,1.50898]
[1777660867717,41.47,78445.87,0.0,0.993,1e-05,1.50907]
[1777660872757,41.47,78447.86,0.0,0.99301,1e-05,1.50681]
[1777660876785,41.47,78454.19,0.0,0.99305,1e-05,1.49965]
[1777660879339,41.47,78454.7,0.0,0.99305,1e-05,1.49907]
[1777660882562,41.47,78452.67,0.0,0.99304,1e-05,1.50136]
[1777660882578,41.47,78452.67,0.0,0.99304,1e-05,1.50136]
[1777660882827,41.47,78452.69,0.0,0.99304,1e-05,1.50134]
[1777660887658,41.47,78450.85,0.0,0.99303,1e-05,1.50342]
[1777660887829,41.47,78450.85,0.0,0.99303,1e-05,1.50342]
[1777660892897,41.47,78454.84,0.0,0.99306,1e-05,1.49789]
[1777660894332,41.47,78454.84,0.0,0.99306,1e-05,1.49789]
[1777660894575,41.47,78454.84,0.0,0.99306,1e-05,1.49789]
[1777660894843,41.47,78454.84,0.0,0.99306,1e-05,1.49789]
[1777660894677,41.47,78454.6,0.0,0.99306,1e-05,1.49816]
[1777660895079,41.47,78454.6,0.0,0.99306,1e-05,1.49816]
[1777660901579,41.47,78454.32,0.0,0.99305,1e-05,1.49848]
[1777660901835,41.47,78454.32,0.0,0.99305,1e-05,1.49848]
[1777660901666,41.47,78453.5,0.0,0.99305,1e-05,1.49941]
[1777660902111,41.47,78453.5,0.0,0.99305,1e-05,1.49941]
[1777660902324,41.47,78453.5,0.0,0.99305,1e-05,1.49941]
[1777660903976,41.47,78459.43,0.0,0.99308,1e-05,1.49272]
[1777660909015,41.47,78462.33,0.0,0.9931,1e-05,1.48946]
[1777660911029,41.47,78467.31,0.0,0.99313,1e-05,1.48387]
[1777660912036,41.47,78472.18,0.0,0.99316,1e-05,1.47843]
[1777660917532,41.47,78474.04,0.0,0.99317,1e-05,1.47636]
[1777660917584,41.47,78474.04,0.0,0.99317,1e-05,1.47636]
[1777660917680,41.47,78473.64,0.0,0.99317,1e-05,1.4768]
[1777660919085,41.47,78466.34,0.0,0.99313,1e-05,1.48496]
[1777660921099,41.47,78463.44,0.0,0.99311,1e-05,1.48821]
[1777660923837,41.47,78460.69,0.0,0.99309,1e-05,1.4913]
[1777660924076,41.47,78459.93,0.0,0.99309,1e-05,1.49216]
[1777660929156,41.47,78455.36,0.0,0.99306,1e-05,1.49731]
[1777660930209,41.47,78455.36,0.0,0.99306,1e-05,1.49731]
[1777660930329,41.47,78455.36,0.0,0.99306,1e-05,1.49731]
[1777660930877,41.47,78455.36,0.0,0.99306,1e-05,1.49731]
[1777660930387,41.47,78455.57,0.0,0.99306,1e-05,1.49707]
[1777660931078,41.47,78455.57,0.0,0.99306,1e-05,1.49707]
[1777660933184,41.47,78441.59,0.0,0.99298,1e-05,1.51291]
[1777660934191,41.47,78435.14,0.0,0.99294,1e-05,1.52027]
[1777660937915,41.47,78435.53,0.0,0.99294,1e-05,1.51982]
[1777660938076,41.47,78435.82,0.0,0.99294,1e-05,1.51949]
[1777660938219,41.47,78436.81,0.0,0.99295,1e-05,1.51836]
[1777660939660,41.47,78436.81,0.0,0.99295,1e-05,1.51836]
[1777660939832,41.47,78436.81,0.0,0.99295,1e-05,1.51836]
[1777660939872,41.47,78441.01,0.0,0.99297,1e-05,1.51357]
[1777660945268,41.47,78440.82,0.0,0.99297,1e-05,1.51379]
[1777660948993,41.47,78439.95,0.0,0.99297,1e-05,1.51478]
[1777660949082,41.47,78439.95,0.0,0.99297,1e-05,1.51478]
[1777660949483,41.47,78439.95,0.0,0.99297,1e-05,1.51478]
[1777660949583,41.47,78439.95,0.0,0.99297,1e-05,1.51478]
[1777660949683,41.47,78440.74,0.0,0.99297,1e-05,1.51388]
[1777660955338,41.47,78443.22,0.0,0.99299,1e-05,1.51003]
[1777660960376,41.47,78448.03,0.0,0.99302,1e-05,1.50458]
[1777660961958,41.47,78448.39,0.0,0.99302,1e-05,1.50417]
[1777660962080,41.47,78448.39,0.0,0.99302,1e-05,1.50417]
[1777660962390,41.47,78446.48,0.0,0.99301,1e-05,1.50633]
[1777660963054,41.47,78446.48,0.0,0.99301,1e-05,1.50633]
[1777660963076,41.47,78446.48,0.0,0.99301,1e-05,1.50633]
[1777660968432,41.47,78446.6,0.0,0.99301,1e-05,1.5062]
[1777660969942,41.47,78446.6,0.0,0.99301,1e-05,1.5062]
[1777660970083,41.47,78445.61,0.0,0.99301,1e-05,1.50732]
[1777660970273,41.47,78445.61,0.0,0.99301,1e-05,1.50732]
[1777660970334,41.47,78445.61,0.0,0.99301,1e-05,1.50732]
[1777660970446,41.47,78445.62,0.0,0.99301,1e-05,1.50731]
[1777660973467,41.47,78440.69,0.0,0.99298,1e-05,1.51291]
[1777660974783,41.47,78440.69,0.0,0.99298,1e-05,1.51291]
[1777660974829,41.47,78440.69,0.0,0.99298,1e-05,1.51291]
[1777660974884,41.47,78439.0,0.0,0.99297,1e-05,1.51484]
[1777660975086,41.47,78439.0,0.0,0.99297,1e-05,1.51484]
[1777660975328,41.47,78439.0,0.0,0.99297,1e-05,1.51484]
[1777660979509,41.47,78425.81,0.0,0.99288,1e-05,1.52993]
[1777660980516,41.47,78420.18,0.0,0.99285,1e-05,1.53641]
[1777660985550,41.47,78424.56,0.0,0.99288,1e-05,1.53128]
[1777660986790,41.47,78424.56,0.0,0.99288,1e-05,1.53128]
[1777660986838,41.47,78424.56,0.0,0.99288,1e-05,1.53128]
[1777660986927,41.47,78425.0,0.0,0.99288,1e-05,1.53077]
[1777660987091,41.47,78425.0,0.0,0.99288,1e-05,1.53077]
[1777660987330,41.47,78425.0,0.0,0.99288,1e-05,1.53077]
[1777660989580,41.47,78430.68,0.0,0.99291,1e-05,1.52426]
[1777660994291,41.47,78433.47,0.0,0.99293,1e-05,1.52106]
[1777660994329,41.47,78433.47,0.0,0.99293,1e-05,1.52106]
[1777660994659,41.47,78433.47,0.0,0.99293,1e-05,1.52106]
[1777660994829,41.47,78433.47,0.0,0.99293,1e-05,1.52106]
[1777660994930,41.47,78435.46,0.0,0.99294,1e-05,1.51879]
[1777660997636,41.47,78431.38,0.0,0.99292,1e-05,1.52345]
[1777660999650,41.47,78427.01,0.0,0.99289,1e-05,1.52846]
[1777661000428,41.47,78427.01,0.0,0.99289,1e-05,1.52846]
[1777661000585,41.47,78427.01,0.0,0.99289,1e-05,1.52846]
[1777661000674,41.47,78427.01,0.0,0.99289,1e-05,1.52846]
[1777661000829,41.47,78427.01,0.0,0.99289,1e-05,1.52846]
[1777661000900,41.47,78427.0,0.0,0.99289,1e-05,1.52848]
[1777661004685,41.47,78421.95,0.0,0.99286,1e-05,1.53428]
[1777661007570,41.47,78419.91,0.0,0.99285,1e-05,1.53664]
[1777661007583,41.47,78419.91,0.0,0.99285,1e-05,1.53664]
[1777661007722,41.47,78419.91,0.0,0.99285,1e-05,1.53664]
[1777661007831,41.47,78419.91,0.0,0.99285,1e-05,1.53664]
[1777661007927,41.47,78420.32,0.0,0.99285,1e-05,1.53616]
[1777661013996,41.47,78418.54,0.0,0.99284,1e-05,1.53718]
[1777661014085,41.47,78418.24,0.0,0.99284,1e-05,1.53753]
[1777661014115,41.47,78418.24,0.0,0.99284,1e-05,1.53753]
[1777661014326,41.47,78418.24,0.0,0.99284,1e-05,1.53753]
[1777661014755,41.47,78418.38,0.0,0.99284,1e-05,1.53736]
[1777661019790,41.47,78418.65,0.0,0.99285,1e-05,1.53705]
[1777661024825,41.47,78419.56,0.0,0.99285,1e-05,1.536]
[1777661025565,41.47,78419.56,0.0,0.99285,1e-05,1.536]
[1777661025582,41.47,78419.56,0.0,0.99285,1e-05,1.536]
[1777661025732,41.47,78419.56,0.0,0.99285,1e-05,1.536]
[1777661025832,41.47,78419.56,0.0,0.99285,1e-05,1.536]
[1777661025833,41.47,78419.85,0.0,0.99285,1e-05,1.53567]
[1777661028854,41.47,78427.58,0.0,0.9929,1e-05,1.52678]
[1777661029792,41.47,78427.58,0.0,0.9929,1e-05,1.52678]
[1777661029833,41.47,78427.58,0.0,0.9929,1e-05,1.52678]
[1777661029861,41.47,78429.55,0.0,0.99291,1e-05,1.52452]
[1777661030170,41.47,78429.55,0.0,0.99291,1e-05,1.52452]
[1777661030329,41.47,78429.55,0.0,0.99291,1e-05,1.52452]
[1777661035903,41.47,78427.24,0.0,0.9929,1e-05,1.52717]
[1777661037896,41.47,78424.92,0.0,0.99288,1e-05,1.52983]
[1777661037917,41.47,78424.27,0.0,0.99288,1e-05,1.53058]
[1777661038078,41.47,78424.27,0.0,0.99288,1e-05,1.53058]
[1777661038725,41.47,78424.27,0.0,0.99288,1e-05,1.53058]
[1777661038831,41.47,78424.27,0.0,0.99288,1e-05,1.53058]
[1777661038923,41.47,78424.08,0.0,0.99288,1e-05,1.5308]
[1777661043190,41.47,78423.01,0.0,0.99287,1e-05,1.53203]
[1777661043329,41.47,78423.01,0.0,0.99287,1e-05,1.53203]
[1777661043542,41.47,78423.01,0.0,0.99287,1e-05,1.53203]
[1777661043579,41.47,78423.01,0.0,0.99287,1e-05,1.53203]
[1777661043959,41.47,78423.25,0.0,0.99287,1e-05,1.53175]
[1777661048994,41.47,78423.79,0.0,0.99288,1e-05,1.53113]
[1777661053022,41.47,78428.46,0.0,0.99291,1e-05,1.52577]
[1777661055333,41.47,78430.07,0.0,0.99292,1e-05,1.52392]
[1777661055529,41.47,78430.07,0.0,0.99292,1e-05,1.52392]
[1777661055582,41.47,78430.07,0.0,0.99292,1e-05,1.52392]
[1777661056043,41.47,78429.69,0.0,0.99291,1e-05,1.52436]
[1777661061908,41.47,78429.42,0.0,0.99291,1e-05,1.52467]
[1777661062009,41.47,78429.86,0.0,0.99291,1e-05,1.52416]
[1777661062080,41.47,78429.86,0.0,0.99291,1e-05,1.52416]
[1777661062093,41.47,78429.86,0.0,0.99291,1e-05,1.52416]
[1777661062328,41.47,78429.86,0.0,0.99291,1e-05,1.52416]
[1777661068585,41.47,78427.44,0.0,0.9929,1e-05,1.52694]
[1777661068766,41.47,78427.44,0.0,0.9929,1e-05,1.52694]
[1777661068831,41.47,78427.44,0.0,0.9929,1e-05,1.52694]
[1777661068927,41.47,78427.43,0.0,0.9929,1e-05,1.52695]
[1777661074169,41.47,78427.96,0.0,0.99291,1e-05,1.52531]
[1777661077598,41.47,78428.11,0.0,0.99291,1e-05,1.52514]
[1777661077718,41.47,78428.11,0.0,0.99291,1e-05,1.52514]
[1777661077826,41.47,78428.11,0.0,0.99291,1e-05,1.52514]
[1777661077927,41.47,78429.2,0.0,0.99291,1e-05,1.52389]
[1777661083822,41.47,78428.69,0.0,0.99291,1e-05,1.52447]
[1777661083993,41.47,78428.69,0.0,0.99291,1e-05,1.52447]
[1777661084081,41.47,78428.43,0.0,0.99291,1e-05,1.52477]
[1777661084239,41.47,78428.78,0.0,0.99291,1e-05,1.52437]
[1777661089274,41.47,78428.65,0.0,0.99291,1e-05,1.52452]
[1777661094309,41.47,78428.72,0.0,0.99291,1e-05,1.52444]
[1777661097935,41.47,78428.93,0.0,0.99291,1e-05,1.5242]
[1777661098086,41.47,78428.93,0.0,0.99291,1e-05,1.5242]
[1777661098037,41.47,78428.96,0.0,0.99291,1e-05,1.52417]
[1777661098136,41.47,78428.96,0.0,0.99291,1e-05,1.52417]
[1777661098331,41.47,78428.96,0.0,0.99291,1e-05,1.52417]
[1777661098338,41.47,78428.6,0.0,0.99291,1e-05,1.52458]
[1777661103373,41.47,78427.64,0.0,0.99291,1e-05,1.52568]
[1777661106001,41.47,78427.93,0.0,0.99291,1e-05,1.52535]
[1777661106082,41.47,78427.93,0.0,0.99291,1e-05,1.52535]
[1777661106091,41.47,78427.69,0.0,0.99291,1e-05,1.52562]
[1777661106190,41.47,78427.69,0.0,0.99291,1e-05,1.52562]
[1777661106335,41.47,78427.69,0.0,0.99291,1e-05,1.52562]
[1777661108408,41.47,78419.57,0.0,0.99286,1e-05,1.53496]
[1777661109677,41.47,78419.57,0.0,0.99286,1e-05,1.53496]
[1777661109828,41.47,78419.57,0.0,0.99286,1e-05,1.53496]
[1777661109969,41.47,78419.57,0.0,0.99286,1e-05,1.53496]
[1777661110083,41.47,78419.57,0.0,0.99286,1e-05,1.53496]
[1777661110019,41.47,78411.33,0.0,0.9928,1e-05,1.54448]
[1777661111429,41.47,78403.58,0.0,0.99276,1e-05,1.55348]
[1777661114025,41.47,78402.03,0.0,0.99275,1e-05,1.55528]
[1777661114081,41.47,78402.03,0.0,0.99275,1e-05,1.55528]
[1777661114060,41.47,78399.94,0.0,0.99273,1e-05,1.55772]
[1777661114318,41.47,78399.94,0.0,0.99273,1e-05,1.55772]
[1777661114334,41.47,78399.94,0.0,0.99273,1e-05,1.55772]
[1777661114450,41.47,78400.04,0.0,0.99273,1e-05,1.55759]
[1777661119485,41.47,78395.99,0.0,0.99271,1e-05,1.56225]
[1777661120492,41.47,78399.9,0.0,0.99273,1e-05,1.55766]
[1777661121499,41.47,78409.41,0.0,0.99279,1e-05,1.54657]
[1777661122506,41.47,78412.44,0.0,0.99281,1e-05,1.54306]
[1777661125126,41.47,78414.83,0.0,0.99283,1e-05,1.5403]
[1777661125338,41.47,78414.83,0.0,0.99283,1e-05,1.5403]
[1777661125519,41.47,78414.83,0.0,0.99283,1e-05,1.5403]
[1777661125584,41.47,78414.83,0.0,0.99283,1e-05,1.5403]
[1777661125591,41.47,78414.03,0.0,0.99282,1e-05,1.54122]
[1777661131569,41.47,78413.16,0.0,0.99282,1e-05,1.54119]
[1777661136890,41.47,78413.49,0.0,0.99282,1e-05,1.54081]
[1777661138618,41.47,78418.31,0.0,0.99285,1e-05,1.53524]
[1777661139496,41.47,78418.31,0.0,0.99285,1e-05,1.53524]
[1777661139577,41.47,78418.31,0.0,0.99285,1e-05,1.53524]
[1777661139945,41.47,78418.31,0.0,0.99285,1e-05,1.53524]
[1777661140079,41.47,78418.31,0.0,0.99285,1e-05,1.53524]
[1777661140046,41.47,78418.7,0.0,0.99286,1e-05,1.53479]
[1777661144600,41.47,78417.2,0.0,0.99285,1e-05,1.53652]
[1777661144826,41.47,78417.2,0.0,0.99285,1e-05,1.53652]
[1777661145870,41.47,78417.41,0.0,0.99285,1e-05,1.53628]
[1777661146077,41.47,78417.41,0.0,0.99285,1e-05,1.53628]
[1777661145955,41.47,78417.95,0.0,0.99285,1e-05,1.53566]
[1777661146674,41.47,78417.77,0.0,0.99285,1e-05,1.53587]
[1777661150191,41.47,78414.92,0.0,0.99283,1e-05,1.53916]
[1777661150337,41.47,78414.92,0.0,0.99283,1e-05,1.53916]
[1777661155737,41.47,78416.58,0.0,0.99284,1e-05,1.53724]
[1777661156613,41.47,78416.58,0.0,0.99284,1e-05,1.53724]
[1777661156835,41.47,78416.58,0.0,0.99284,1e-05,1.53724]
[1777661156930,41.47,78416.49,0.0,0.99284,1e-05,1.53734]
[1777661157505,41.47,78416.49,0.0,0.99284,1e-05,1.53734]
[1777661157580,41.47,78416.49,0.0,0.99284,1e-05,1.53734]
[1777661162449,41.47,78413.63,0.0,0.99282,1e-05,1.54065]
[1777661162575,41.47,78413.63,0.0,0.99282,1e-05,1.54065]
[1777661162977,41.47,78413.63,0.0,0.99282,1e-05,1.54065]
[1777661163079,41.47,78413.63,0.0,0.99282,1e-05,1.54065]
[1777661163078,41.47,78408.5,0.0,0.99279,1e-05,1.54659]
[1777661168828,41.47,78405.07,0.0,0.99277,1e-05,1.55057]
[1777661170164,41.47,78405.07,0.0,0.99277,1e-05,1.55057]
[1777661170327,41.47,78405.87,0.0,0.99278,1e-05,1.54964]
[1777661170689,41.47,78405.87,0.0,0.99278,1e-05,1.54964]
[1777661170829,41.47,78405.87,0.0,0.99278,1e-05,1.54964]
[1777661170842,41.47,78406.13,0.0,0.99278,1e-05,1.54934]
[1777661172856,41.47,78410.46,0.0,0.9928,1e-05,1.54431]
[1777661177609,41.47,78410.22,0.0,0.9928,1e-05,1.54459]
[1777661177830,41.47,78410.22,0.0,0.9928,1e-05,1.54459]
[1777661178169,41.47,78410.22,0.0,0.9928,1e-05,1.54459]
[1777661177891,41.47,78410.79,0.0,0.99281,1e-05,1.54393]
[1777661178329,41.47,78410.79,0.0,0.99281,1e-05,1.54393]
[1777661179905,41.47,78414.65,0.0,0.99283,1e-05,1.53947]
[1777661184940,41.47,78413.43,0.0,0.99282,1e-05,1.54088]
[1777661186564,41.47,78412.53,0.0,0.99282,1e-05,1.54192]
[1777661186575,41.47,78412.53,0.0,0.99282,1e-05,1.54192]
[1777661186954,41.47,78411.4,0.0,0.99281,1e-05,1.54322]
[1777661187196,41.47,78411.4,0.0,0.99281,1e-05,1.54322]
[1777661187333,41.47,78411.4,0.0,0.99281,1e-05,1.54322]
[1777661192996,41.47,78409.47,0.0,0.9928,1e-05,1.54442]
[1777661198032,41.47,78408.83,0.0,0.9928,1e-05,1.54516]
[1777661203067,41.47,78409.44,0.0,0.9928,1e-05,1.54446]
[1777661207095,41.47,78411.81,0.0,0.99282,1e-05,1.54171]
[1777661208033,41.47,78411.81,0.0,0.99282,1e-05,1.54171]
[1777661208075,41.47,78411.81,0.0,0.99282,1e-05,1.54171]
[1777661208177,41.47,78419.69,0.0,0.99287,1e-05,1.53262]
[1777661208700,41.47,78419.69,0.0,0.99287,1e-05,1.53262]
[1777661208830,41.47,78419.69,0.0,0.99287,1e-05,1.53262]
[1777661214150,41.47,78429.54,0.0,0.99293,1e-05,1.52131]
[1777661215157,41.47,78436.1,0.0,0.99297,1e-05,1.51382]
[1777661216164,41.47,78437.44,0.0,0.99298,1e-05,1.5123]
[1777661216645,41.47,78437.44,0.0,0.99298,1e-05,1.5123]
[1777661217171,41.47,78437.76,0.0,0.99298,1e-05,1.51193]
[1777661217214,41.47,78437.76,0.0,0.99298,1e-05,1.51193]
[1777661217985,41.47,78437.76,0.0,0.99298,1e-05,1.51193]
[1777661218177,41.47,78437.7,0.0,0.99298,1e-05,1.512]
[1777661223213,41.47,78437.43,0.0,0.99298,1e-05,1.51231]
[1777661225235,41.47,78437.64,0.0,0.99298,1e-05,1.51207]
[1777661225327,41.47,78437.64,0.0,0.99298,1e-05,1.51207]
[1777661225538,41.47,78437.94,0.0,0.99298,1e-05,1.51173]
[1777661227033,41.47,78437.94,0.0,0.99298,1e-05,1.51173]
[1777661227079,41.47,78437.94,0.0,0.99298,1e-05,1.51173]
[1777661229388,41.47,78437.84,0.0,0.99298,1e-05,1.51184]
[1777661229581,41.47,78437.84,0.0,0.99298,1e-05,1.51184]
[1777661232078,41.47,78438.71,0.0,0.99298,1e-05,1.51085]
[1777661232179,41.47,78438.66,0.0,0.99298,1e-05,1.51091]
[1777661233678,41.47,78438.66,0.0,0.99298,1e-05,1.51091]
[1777661233829,41.47,78438.66,0.0,0.99298,1e-05,1.51091]
[1777661238320,41.47,78441.96,0.0,0.993,1e-05,1.50716]
[1777661239448,41.47,78441.96,0.0,0.993,1e-05,1.50716]
[1777661239579,41.47,78441.96,0.0,0.993,1e-05,1.50716]
[1777661239677,41.47,78444.36,0.0,0.99302,1e-05,1.50444]
[1777661242084,41.47,78443.6,0.0,0.99301,1e-05,1.5053]
[1777661242163,41.47,78438.37,0.0,0.99298,1e-05,1.51124]
[1777661242349,41.47,78438.37,0.0,0.99298,1e-05,1.51124]
[1777661242574,41.47,78438.37,0.0,0.99298,1e-05,1.51124]
[1777661242675,41.47,78436.41,0.0,0.99297,1e-05,1.51347]
[1777661246077,41.47,78435.53,0.0,0.99296,1e-05,1.51447]
[1777661246126,41.47,78436.92,0.0,0.99297,1e-05,1.51289]
[1777661251411,41.47,78437.66,0.0,0.99298,1e-05,1.51102]
[1777661254091,41.47,78437.7,0.0,0.99298,1e-05,1.51097]
[1777661254104,41.47,78440.12,0.0,0.993,1e-05,1.50822]
[1777661255246,41.47,78440.12,0.0,0.993,1e-05,1.50822]
[1777661255327,41.47,78441.42,0.0,0.993,1e-05,1.50675]
[1777661258088,41.47,78439.74,0.0,0.99299,1e-05,1.50866]
[1777661258108,41.47,78438.95,0.0,0.99299,1e-05,1.50955]
[1777661258460,41.47,78436.64,0.0,0.99297,1e-05,1.51218]
[1777661259925,41.47,78436.64,0.0,0.99297,1e-05,1.51218]
[1777661260079,41.47,78436.64,0.0,0.99297,1e-05,1.51218]
[1777661260122,41.47,78432.57,0.0,0.99295,1e-05,1.51682]
[1777661263495,41.47,78434.31,0.0,0.99296,1e-05,1.51484]
[1777661267523,41.47,78437.18,0.0,0.99298,1e-05,1.51157]
[1777661268749,41.47,78437.18,0.0,0.99298,1e-05,1.51157]
[1777661268829,41.47,78437.18,0.0,0.99298,1e-05,1.51157]
[1777661270082,41.47,78437.82,0.0,0.99298,1e-05,1.51084]
[1777661270184,41.47,78437.97,0.0,0.99298,1e-05,1.51067]
[1777661275666,41.47,78440.39,0.0,0.993,1e-05,1.50792]
[1777661275833,41.47,78440.39,0.0,0.993,1e-05,1.50792]
[1777661281800,41.47,78441.35,0.0,0.993,1e-05,1.50683]
[1777661281831,41.47,78441.35,0.0,0.993,1e-05,1.50683]
[1777661284020,41.47,78443.7,0.0,0.99302,1e-05,1.50416]
[1777661284076,41.47,78443.7,0.0,0.99302,1e-05,1.50416]
[1777661284173,41.47,78442.24,0.0,0.99301,1e-05,1.50582]
[1777661289366,41.47,78445.3,0.0,0.99303,1e-05,1.50235]
[1777661289580,41.47,78445.3,0.0,0.99303,1e-05,1.50235]
[1777661294443,41.47,78446.1,0.0,0.99303,1e-05,1.50144]
[1777661294580,41.47,78446.1,0.0,0.99303,1e-05,1.50144]
[1777661296704,41.47,78441.61,0.0,0.99301,1e-05,1.50653]
[1777661296827,41.47,78441.61,0.0,0.99301,1e-05,1.50653]
[1777661296926,41.47,78437.23,0.0,0.99298,1e-05,1.51151]
[1777661297651,41.47,78437.23,0.0,0.99298,1e-05,1.51151]
[1777661297829,41.47,78437.23,0.0,0.99298,1e-05,1.51151]
[1777661297849,41.47,78437.5,0.0,0.99298,1e-05,1.5112]
[1777661302478,41.47,78433.97,0.0,0.99296,1e-05,1.51522]
[1777661302580,41.47,78433.97,0.0,0.99296,1e-05,1.51522]
[1777661307803,41.47,78433.16,0.0,0.99295,1e-05,1.51615]
[1777661312838,41.47,78433.5,0.0,0.99296,1e-05,1.51473]
[1777661317873,41.47,78432.6,0.0,0.99295,1e-05,1.51576]
[1777661322079,41.47,78434.39,0.0,0.99297,1e-05,1.51372]
[1777661322327,41.47,78434.39,0.0,0.99297,1e-05,1.51372]
[1777661324283,41.47,78436.57,0.0,0.99298,1e-05,1.51124]
[1777661324326,41.47,78436.57,0.0,0.99298,1e-05,1.51124]
[1777661324922,41.47,78435.88,0.0,0.99297,1e-05,1.51202]
[1777661329957,41.47,78434.54,0.0,0.99297,1e-05,1.51355]
[1777661334991,41.47,78434.42,0.0,0.99297,1e-05,1.51368]
[1777661336829,41.47,78434.42,0.0,0.99297,1e-05,1.51368]
[1777661337081,41.47,78434.42,0.0,0.99297,1e-05,1.51368]
[1777661342701,41.47,78438.65,0.0,0.99299,1e-05,1.50887]
[1777661343231,41.47,78438.65,0.0,0.99299,1e-05,1.50887]
[1777661343333,41.47,78439.45,0.0,0.993,1e-05,1.50796]
[1777661344227,41.47,78439.45,0.0,0.993,1e-05,1.50796]
[1777661350097,41.47,78439.85,0.0,0.993,1e-05,1.50751]
[1777661355132,41.47,78436.89,0.0,0.99298,1e-05,1.51087]
[1777661355579,41.47,78436.89,0.0,0.99298,1e-05,1.51087]
[1777661355830,41.47,78436.89,0.0,0.99298,1e-05,1.51087]
[1777661356580,41.47,78435.89,0.0,0.99297,1e-05,1.51201]
[1777661357734,41.47,78435.56,0.0,0.99297,1e-05,1.51239]
[1777661357828,41.47,78435.56,0.0,0.99297,1e-05,1.51239]
[1777661358153,41.47,78435.09,0.0,0.99297,1e-05,1.51292]
[1777661362181,41.47,78439.36,0.0,0.993,1e-05,1.50806]
[1777661363188,41.47,78447.7,0.0,0.99305,1e-05,1.49862]
[1777661364788,41.47,78451.26,0.0,0.99307,1e-05,1.4946]
[1777661364828,41.47,78451.26,0.0,0.99307,1e-05,1.4946]
[1777661365202,41.47,78452.49,0.0,0.99308,1e-05,1.49321]
[1777661366336,41.47,78452.49,0.0,0.99308,1e-05,1.49321]
[1777661376279,41.47,78452.99,0.0,0.99308,1e-05,1.49163]
[1777661377843,41.47,78453.47,0.0,0.99309,1e-05,1.49109]
[1777661378077,41.47,78453.47,0.0,0.99309,1e-05,1.49109]
[1777661378313,41.47,78453.47,0.0,0.99309,1e-05,1.49109]
[1777661378335,41.47,78453.47,0.0,0.99309,1e-05,1.49109]
[1777661378293,41.47,78453.64,0.0,0.99309,1e-05,1.4909]
[1777661383332,41.47,78453.81,0.0,0.99309,1e-05,1.49071]
[1777661388370,41.47,78465.45,0.0,0.99316,1e-05,1.47766]
[1777661389377,41.47,78471.53,0.0,0.99319,1e-05,1.47089]
[1777661390384,41.47,78470.67,0.0,0.99319,1e-05,1.47185]
[1777661392373,41.47,78470.29,0.0,0.99319,1e-05,1.47227]
[1777661392400,41.47,78470.21,0.0,0.99319,1e-05,1.47236]
[1777661392581,41.47,78470.21,0.0,0.99319,1e-05,1.47236]
[1777661392770,41.47,78470.21,0.0,0.99319,1e-05,1.47236]
[1777661392832,41.47,78470.21,0.0,0.99319,1e-05,1.47236]
[1777661394414,41.47,78481.16,0.0,0.99325,1e-05,1.46021]
[1777661396429,41.47,78483.0,0.0,0.99326,1e-05,1.45818]
[1777661397435,41.47,78487.78,0.0,0.99329,1e-05,1.45291]
[1777661400456,41.47,78492.39,0.0,0.99332,1e-05,1.44784]
[1777661401463,41.47,78506.35,0.0,0.9934,1e-05,1.43259]
[1777661402470,41.47,78504.4,0.0,0.99339,1e-05,1.43471]
[1777661403477,41.47,78491.89,0.0,0.99331,1e-05,1.44839]
[1777661404484,41.47,78490.01,0.0,0.9933,1e-05,1.45046]
[1777661406498,41.47,78484.09,0.0,0.99327,1e-05,1.45697]
[1777661407931,41.47,78484.09,0.0,0.99327,1e-05,1.45697]
[1777661408079,41.47,78484.09,0.0,0.99327,1e-05,1.45697]
[1777661408307,41.47,78484.09,0.0,0.99327,1e-05,1.45697]
[1777661408334,41.47,78484.09,0.0,0.99327,1e-05,1.45697]
[1777661408408,41.47,78483.07,0.0,0.99326,1e-05,1.4581]
[1777661413548,41.47,78480.79,0.0,0.99325,1e-05,1.46062]
[1777661415180,41.47,78480.79,0.0,0.99325,1e-05,1.46062]
[1777661415331,41.47,78480.79,0.0,0.99325,1e-05,1.46062]
[1777661415427,41.47,78481.01,0.0,0.99325,1e-05,1.46038]
[1777661416317,41.47,78481.01,0.0,0.99325,1e-05,1.46038]
[1777661416327,41.47,78481.01,0.0,0.99325,1e-05,1.46038]
[1777661421604,41.47,78485.91,0.0,0.99328,1e-05,1.45497]
[1777661426639,41.47,78485.82,0.0,0.99328,1e-05,1.45507]
[1777661431674,41.47,78483.35,0.0,0.99327,1e-05,1.45679]
[1777661432700,41.47,78483.35,0.0,0.99327,1e-05,1.45679]
[1777661432830,41.47,78483.35,0.0,0.99327,1e-05,1.45679]
[1777661433406,41.47,78483.35,0.0,0.99327,1e-05,1.45679]
[1777661432907,41.47,78482.56,0.0,0.99326,1e-05,1.45766]
[1777661433575,41.47,78482.56,0.0,0.99326,1e-05,1.45766]
[1777661439730,41.47,78481.67,0.0,0.99326,1e-05,1.45865]
[1777661445408,41.47,78481.46,0.0,0.99326,1e-05,1.45888]
[1777661446780,41.47,78474.85,0.0,0.99322,1e-05,1.4662]
[1777661448160,41.47,78474.85,0.0,0.99322,1e-05,1.4662]
[1777661448335,41.47,78474.85,0.0,0.99322,1e-05,1.4662]
[1777661448430,41.47,78474.64,0.0,0.99322,1e-05,1.46643]
[1777661448647,41.47,78474.64,0.0,0.99322,1e-05,1.46643]
[1777661448827,41.47,78474.64,0.0,0.99322,1e-05,1.46643]
[1777661455176,41.47,78476.2,0.0,0.99323,1e-05,1.4647]
[1777661455326,41.47,78476.2,0.0,0.99323,1e-05,1.4647]
[1777661455423,41.47,78482.37,0.0,0.99326,1e-05,1.45787]
[1777661455567,41.47,78482.37,0.0,0.99326,1e-05,1.45787]
[1777661455592,41.47,78482.37,0.0,0.99326,1e-05,1.45787]
[1777661460879,41.47,78485.83,0.0,0.99328,1e-05,1.45406]
[1777661463169,41.47,78489.1,0.0,0.9933,1e-05,1.45046]
[1777661463335,41.47,78489.1,0.0,0.9933,1e-05,1.45046]
[1777661463483,41.47,78489.1,0.0,0.9933,1e-05,1.45046]
[1777661463376,41.47,78489.69,0.0,0.9933,1e-05,1.44981]
[1777661463583,41.47,78489.69,0.0,0.9933,1e-05,1.44981]
[1777661468935,41.47,78489.37,0.0,0.9933,1e-05,1.45016]
[1777661472908,41.47,78486.47,0.0,0.99329,1e-05,1.45335]
[1777661473083,41.47,78486.47,0.0,0.99329,1e-05,1.45335]
[1777661473401,41.47,78486.47,0.0,0.99329,1e-05,1.45335]
[1777661473427,41.47,78486.41,0.0,0.99329,1e-05,1.45342]
[1777661473576,41.47,78486.41,0.0,0.99329,1e-05,1.45342]
[1777661479005,41.47,78487.97,0.0,0.99329,1e-05,1.4517]
[1777661484040,41.47,78488.28,0.0,0.9933,1e-05,1.45136]
[1777661489078,41.47,78484.76,0.0,0.99328,1e-05,1.45524]
[1777661490139,41.47,78484.76,0.0,0.99328,1e-05,1.45524]
[1777661490328,41.47,78484.76,0.0,0.99328,1e-05,1.45524]
[1777661490427,41.47,78472.8,0.0,0.99321,1e-05,1.46847]
[1777661490650,41.47,78472.8,0.0,0.99321,1e-05,1.46847]
[1777661490826,41.47,78472.8,0.0,0.99321,1e-05,1.46847]
[1777661491090,41.47,78470.17,0.0,0.99319,1e-05,1.47039]
[1777661496125,41.47,78465.8,0.0,0.99317,1e-05,1.47526]
[1777661498991,41.47,78465.31,0.0,0.99317,1e-05,1.4758]
[1777661499084,41.47,78465.31,0.0,0.99317,1e-05,1.4758]
[1777661499146,41.47,78465.41,0.0,0.99317,1e-05,1.47569]
[1777661500608,41.47,78465.85,0.0,0.99317,1e-05,1.4752]
[1777661500828,41.47,78465.85,0.0,0.99317,1e-05,1.4752]
[1777661507202,41.47,78464.85,0.0,0.99316,1e-05,1.47632]
[1777661509406,41.47,78465.72,0.0,0.99317,1e-05,1.47535]
[1777661509507,41.47,78467.66,0.0,0.99318,1e-05,1.47318]
[1777661509583,41.47,78467.66,0.0,0.99318,1e-05,1.47318]
[1777661509667,41.47,78467.66,0.0,0.99318,1e-05,1.47318]
[1777661509832,41.47,78467.66,0.0,0.99318,1e-05,1.47318]
[1777661515258,41.47,78461.37,0.0,0.99314,1e-05,1.4802]
[1777661516264,41.47,78457.53,0.0,0.99312,1e-05,1.4845]
[1777661517842,41.47,78454.63,0.0,0.9931,1e-05,1.48776]
[1777661518081,41.47,78454.63,0.0,0.9931,1e-05,1.48776]
[1777661518087,41.47,78454.63,0.0,0.9931,1e-05,1.48776]
[1777661518332,41.47,78454.63,0.0,0.9931,1e-05,1.48776]
[1777661518427,41.47,78454.18,0.0,0.9931,1e-05,1.48826]
[1777661523314,41.47,78449.35,0.0,0.99307,1e-05,1.4937]
[1777661527591,41.47,78447.51,0.0,0.99306,1e-05,1.49577]
[1777661527821,41.47,78447.51,0.0,0.99306,1e-05,1.49577]
[1777661527830,41.47,78447.51,0.0,0.99306,1e-05,1.49577]
[1777661528349,41.47,78447.99,0.0,0.99306,1e-05,1.49523]
[1777661533384,41.47,78446.53,0.0,0.99305,1e-05,1.49688]
[1777661538419,41.47,78446.41,0.0,0.99305,1e-05,1.49702]
[1777661538849,41.47,78446.41,0.0,0.99305,1e-05,1.49702]
[1777661539075,41.47,78446.41,0.0,0.99305,1e-05,1.49702]
[1777661542004,41.47,78446.21,0.0,0.99305,1e-05,1.49724]
[1777661542080,41.47,78446.21,0.0,0.99305,1e-05,1.49724]
[1777661542447,41.47,78446.45,0.0,0.99305,1e-05,1.49697]
[1777661547487,41.47,78446.8,0.0,0.99305,1e-05,1.49658]
[1777661552522,41.47,78447.62,0.0,0.99306,1e-05,1.49463]
[1777661554536,41.47,78442.79,0.0,0.99304,1e-05,1.50009]
[1777661555543,41.47,78438.92,0.0,0.99301,1e-05,1.50447]
[1777661555992,41.47,78438.92,0.0,0.99301,1e-05,1.50447]
[1777661556078,41.47,78438.92,0.0,0.99301,1e-05,1.50447]
[1777661561585,41.47,78437.1,0.0,0.993,1e-05,1.50654]
[1777661562289,41.47,78437.1,0.0,0.993,1e-05,1.50654]
[1777661562335,41.47,78437.1,0.0,0.993,1e-05,1.50654]
[1777661562547,41.47,78437.1,0.0,0.993,1e-05,1.50654]
[1777661562577,41.47,78437.1,0.0,0.993,1e-05,1.50654]
[1777661562592,41.47,78436.61,0.0,0.993,1e-05,1.50709]
[1777661567627,41.47,78437.25,0.0,0.993,1e-05,1.50637]
[1777661572145,41.47,78437.41,0.0,0.993,1e-05,1.50618]
[1777661572336,41.47,78437.41,0.0,0.993,1e-05,1.50618]
[1777661572379,41.47,78437.41,0.0,0.993,1e-05,1.50618]
[1777661572576,41.47,78437.41,0.0,0.993,1e-05,1.50618]
[1777661572404,41.47,78437.8,0.0,0.99301,1e-05,1.50574]
[1777661577700,41.47,78437.38,0.0,0.993,1e-05,1.50622]
[1777661579961,41.47,78437.25,0.0,0.993,1e-05,1.50637]
[1777661580082,41.47,78437.25,0.0,0.993,1e-05,1.50637]
[1777661580196,41.47,78437.25,0.0,0.993,1e-05,1.50637]
[1777661580328,41.47,78437.25,0.0,0.993,1e-05,1.50637]
[1777661580427,41.47,78436.55,0.0,0.993,1e-05,1.50716]
[1777661586763,41.47,78437.0,0.0,0.993,1e-05,1.50665]
[1777661591798,41.47,78421.79,0.0,0.99291,1e-05,1.524]
[1777661593557,41.47,78421.79,0.0,0.99291,1e-05,1.524]
[1777661593588,41.47,78421.79,0.0,0.99291,1e-05,1.524]
[1777661592805,41.47,78420.05,0.0,0.9929,1e-05,1.526]
[1777661594008,41.47,78420.05,0.0,0.9929,1e-05,1.526]
[1777661594081,41.47,78420.05,0.0,0.9929,1e-05,1.526]
[1777661594109,41.47,78420.43,0.0,0.9929,1e-05,1.52556]
[1777661599293,41.47,78423.77,0.0,0.99292,1e-05,1.52174]
[1777661601505,41.47,78423.7,0.0,0.99292,1e-05,1.52182]
[1777661601589,41.47,78423.7,0.0,0.99292,1e-05,1.52182]
[1777661601614,41.47,78423.65,0.0,0.99292,1e-05,1.52187]
[1777661602914,41.47,78424.7,0.0,0.99293,1e-05,1.52067]
[1777661603080,41.47,78424.7,0.0,0.99293,1e-05,1.52067]
[1777661608917,41.47,78425.63,0.0,0.99293,1e-05,1.51961]
[1777661610690,41.47,78425.52,0.0,0.99293,1e-05,1.51973]
[1777661610831,41.47,78425.52,0.0,0.99293,1e-05,1.51973]
[1777661610991,41.47,78425.52,0.0,0.99293,1e-05,1.51973]
[1777661611076,41.47,78425.52,0.0,0.99293,1e-05,1.51973]
[1777661611176,41.47,78423.91,0.0,0.99292,1e-05,1.52054]
[1777661616973,41.47,78421.54,0.0,0.99291,1e-05,1.52326]
[1777661622008,41.47,78421.53,0.0,0.99291,1e-05,1.52327]
[1777661623804,41.47,78423.54,0.0,0.99292,1e-05,1.52097]
[1777661623834,41.47,78423.54,0.0,0.99292,1e-05,1.52097]
[1777661624570,41.47,78423.54,0.0,0.99292,1e-05,1.52097]
[1777661624579,41.47,78423.54,0.0,0.99292,1e-05,1.52097]
[1777661624612,41.47,78423.85,0.0,0.99292,1e-05,1.52061]
[1777661630064,41.47,78422.84,0.0,0.99292,1e-05,1.52177]
[1777661632556,41.47,78424.27,0.0,0.99293,1e-05,1.52013]
[1777661632583,41.47,78424.27,0.0,0.99293,1e-05,1.52013]
[1777661632657,41.47,78427.03,0.0,0.99294,1e-05,1.51698]
[1777661632831,41.47,78427.03,0.0,0.99294,1e-05,1.51698]
[1777661633077,41.47,78427.03,0.0,0.99294,1e-05,1.51698]
[1777661638120,41.47,78425.11,0.0,0.99293,1e-05,1.51917]
[1777661642818,41.47,78424.55,0.0,0.99293,1e-05,1.51981]
[1777661643003,41.47,78424.55,0.0,0.99293,1e-05,1.51981]
[1777661643080,41.47,78424.55,0.0,0.99293,1e-05,1.51981]
[1777661643155,41.47,78424.94,0.0,0.99293,1e-05,1.51937]
[1777661647722,41.47,78424.66,0.0,0.99293,1e-05,1.51969]
[1777661647828,41.47,78424.66,0.0,0.99293,1e-05,1.51969]
[1777661648519,41.47,78424.66,0.0,0.99293,1e-05,1.51969]
[1777661648579,41.47,78424.66,0.0,0.99293,1e-05,1.51969]
[1777661648620,41.47,78423.88,0.0,0.99292,1e-05,1.52058]
[1777661654267,41.47,78424.44,0.0,0.99293,1e-05,1.51994]
[1777661659302,41.47,78424.53,0.0,0.99293,1e-05,1.51984]
[1777661664244,41.47,78424.94,0.0,0.99293,1e-05,1.51937]
[1777661664335,41.47,78424.94,0.0,0.99293,1e-05,1.51937]
[1777661670379,41.47,78424.99,0.0,0.99293,1e-05,1.51931]
[1777661673091,41.47,78426.32,0.0,0.99294,1e-05,1.51676]
[1777661673330,41.47,78426.32,0.0,0.99294,1e-05,1.51676]
[1777661673490,41.47,78426.32,0.0,0.99294,1e-05,1.51676]
[1777661673579,41.47,78426.32,0.0,0.99294,1e-05,1.51676]
[1777661673676,41.47,78426.31,0.0,0.99294,1e-05,1.51677]
[1777661676424,41.47,78429.4,0.0,0.99296,1e-05,1.51325]
[1777661681460,41.47,78428.8,0.0,0.99296,1e-05,1.51393]
[1777661682215,41.47,78428.8,0.0,0.99296,1e-05,1.51393]
[1777661682325,41.47,78428.8,0.0,0.99296,1e-05,1.51393]
[1777661682461,41.47,78428.8,0.0,0.99296,1e-05,1.51393]
[1777661682579,41.47,78428.8,0.0,0.99296,1e-05,1.51393]
[1777661682679,41.47,78428.3,0.0,0.99296,1e-05,1.5145]
[1777661688512,41.47,78424.45,0.0,0.99293,1e-05,1.5189]
[1777661690288,41.47,78424.41,0.0,0.99293,1e-05,1.51894]
[1777661690330,41.47,78424.41,0.0,0.99293,1e-05,1.51894]
[1777661690565,41.47,78424.41,0.0,0.99293,1e-05,1.51894]
[1777661690580,41.47,78424.41,0.0,0.99293,1e-05,1.51894]
[1777661690656,41.47,78424.25,0.0,0.99293,1e-05,1.51913]
[1777661696568,41.47,78424.3,0.0,0.99293,1e-05,1.51907]
[1777661700600,41.47,78427.06,0.0,0.99295,1e-05,1.51592]
[1777661700680,41.47,78435.56,0.0,0.993,1e-05,1.50624]
[1777661700827,41.47,78435.56,0.0,0.993,1e-05,1.50624]
[1777661701412,41.47,78435.56,0.0,0.993,1e-05,1.50624]
[1777661701581,41.47,78435.56,0.0,0.993,1e-05,1.50624]
[1777661701603,41.47,78432.39,0.0,0.99298,1e-05,1.50984]
[1777661706638,41.47,78432.22,0.0,0.99298,1e-05,1.51003]
[1777661711673,41.47,78432.76,0.0,0.99298,1e-05,1.50942]
[1777661716707,41.47,78432.26,0.0,0.99298,1e-05,1.50999]
[1777661717604,41.47,78432.26,0.0,0.99298,1e-05,1.50999]
[1777661717715,41.47,78432.55,0.0,0.99298,1e-05,1.50966]
[1777661717828,41.47,78432.55,0.0,0.99298,1e-05,1.50966]
[1777661717974,41.47,78432.55,0.0,0.99298,1e-05,1.50966]
[1777661718077,41.47,78432.55,0.0,0.99298,1e-05,1.50966]
[1777661718722,41.47,78431.85,0.0,0.99298,1e-05,1.51046]
[1777661723757,41.47,78431.22,0.0,0.99297,1e-05,1.51117]
[1777661728795,41.47,78430.04,0.0,0.99297,1e-05,1.51252]
[1777661730764,41.47,78430.04,0.0,0.99297,1e-05,1.51252]
[1777661730826,41.47,78431.03,0.0,0.99297,1e-05,1.51139]
[1777661731264,41.47,78431.03,0.0,0.99297,1e-05,1.51139]
[1777661731332,41.47,78431.03,0.0,0.99297,1e-05,1.51139]
[1777661731363,41.47,78432.44,0.0,0.99299,1e-05,1.50876]
[1777661732822,41.47,78431.87,0.0,0.99298,1e-05,1.50941]
[1777661736850,41.47,78431.7,0.0,0.99298,1e-05,1.5096]
[1777661742892,41.47,78431.94,0.0,0.99298,1e-05,1.50933]
[1777661748934,41.47,78434.14,0.0,0.993,1e-05,1.50683]
[1777661751952,41.47,78434.14,0.0,0.993,1e-05,1.50683]
[1777661752078,41.47,78434.14,0.0,0.993,1e-05,1.50683]
[1777661752186,41.47,78434.14,0.0,0.993,1e-05,1.50683]
[1777661752326,41.47,78434.14,0.0,0.993,1e-05,1.50683]
[1777661752748,41.47,78434.14,0.0,0.993,1e-05,1.50683]
[1777661754520,41.47,78434.18,0.0,0.993,1e-05,1.50678]
[1777661754576,41.47,78434.18,0.0,0.993,1e-05,1.50678]
[1777661754617,41.47,78442.77,0.0,0.99305,1e-05,1.49705]
[1777661754976,41.47,78447.73,0.0,0.99308,1e-05,1.49146]
[1777661756989,41.47,78445.35,0.0,0.99306,1e-05,1.49414]
[1777661757882,41.47,78445.35,0.0,0.99306,1e-05,1.49414]
[1777661758079,41.47,78445.35,0.0,0.99306,1e-05,1.49414]
[1777661758127,41.47,78445.83,0.0,0.99307,1e-05,1.4936]
[1777661764040,41.47,78446.01,0.0,0.99307,1e-05,1.4934]
[1777661769493,41.47,78446.54,0.0,0.99307,1e-05,1.4928]
[1777661769579,41.47,78446.54,0.0,0.99307,1e-05,1.4928]
[1777661774190,41.47,78446.41,0.0,0.99307,1e-05,1.49294]
[1777661774332,41.47,78446.41,0.0,0.99307,1e-05,1.49294]
[1777661774768,41.47,78446.41,0.0,0.99307,1e-05,1.49294]
[1777661774809,41.47,78442.87,0.0,0.99305,1e-05,1.49694]
[1777661774828,41.47,78442.87,0.0,0.99305,1e-05,1.49694]
[1777661775119,41.47,78438.74,0.0,0.99302,1e-05,1.50161]
[1777661777569,41.47,78437.89,0.0,0.99302,1e-05,1.50257]
[1777661777582,41.47,78437.89,0.0,0.99302,1e-05,1.50257]
[1777661780592,41.47,78436.83,0.0,0.99301,1e-05,1.50377]
[1777661780693,41.47,78439.65,0.0,0.99303,1e-05,1.50058]
[1777661780836,41.47,78439.65,0.0,0.99303,1e-05,1.50058]
[1777661781161,41.47,78440.89,0.0,0.99304,1e-05,1.49918]
[1777661782168,41.47,78437.69,0.0,0.99302,1e-05,1.5028]
[1777661784555,41.47,78437.82,0.0,0.99302,1e-05,1.50265]
[1777661784578,41.47,78437.82,0.0,0.99302,1e-05,1.50265]
[1777661786196,41.47,78435.08,0.0,0.993,1e-05,1.50576]
[1777661788615,41.47,78433.26,0.0,0.99299,1e-05,1.50783]
[1777661788716,41.47,78432.28,0.0,0.99299,1e-05,1.50894]
[1777661788826,41.47,78432.28,0.0,0.99299,1e-05,1.50894]
[1777661788909,41.47,78432.28,0.0,0.99299,1e-05,1.50894]
[1777661789084,41.47,78432.28,0.0,0.99299,1e-05,1.50894]
[1777661789217,41.47,78430.29,0.0,0.99297,1e-05,1.51121]
[1777661794252,41.47,78431.06,0.0,0.99298,1e-05,1.5093]
[1777661795259,41.47,78423.43,0.0,0.99294,1e-05,1.518]
[1777661796266,41.47,78420.34,0.0,0.99292,1e-05,1.52154]
[1777661796898,41.47,78420.34,0.0,0.99292,1e-05,1.52154]
[1777661797084,41.47,78420.34,0.0,0.99292,1e-05,1.52154]
[1777661798280,41.47,78416.25,0.0,0.99289,1e-05,1.52623]
[1777661800940,41.47,78416.56,0.0,0.99289,1e-05,1.52587]
[1777661801076,41.47,78416.56,0.0,0.99289,1e-05,1.52587]
[1777661804329,41.47,78414.88,0.0,0.99288,1e-05,1.5278]
[1777661804426,41.47,78414.18,0.0,0.99288,1e-05,1.52861]
[1777661807352,41.47,78397.68,0.0,0.99278,1e-05,1.54768]
[1777661808359,41.47,78383.33,0.0,0.99269,1e-05,1.56442]
[1777661809366,41.47,78379.41,0.0,0.99266,1e-05,1.56898]
[1777661814401,41.47,78379.07,0.0,0.99266,1e-05,1.56912]
[1777661815974,41.47,78378.15,0.0,0.99266,1e-05,1.57016]
[1777661816331,41.47,78378.15,0.0,0.99266,1e-05,1.57016]
[1777661816415,41.47,78378.04,0.0,0.99265,1e-05,1.57023]
[1777661817137,41.47,78378.04,0.0,0.99265,1e-05,1.57023]
[1777661817332,41.47,78378.04,0.0,0.99265,1e-05,1.57023]
[1777661821599,41.47,78377.97,0.0,0.99266,1e-05,1.5701]
[1777661821832,41.47,78377.97,0.0,0.99266,1e-05,1.5701]
[1777661821647,41.47,78376.0,0.0,0.99264,1e-05,1.57237]
[1777661824659,41.47,78375.21,0.0,0.99264,1e-05,1.57318]
[1777661824831,41.47,78375.21,0.0,0.99264,1e-05,1.57318]
[1777661824712,41.47,78373.22,0.0,0.99263,1e-05,1.57546]
[1777661830514,41.47,78374.52,0.0,0.99264,1e-05,1.57355]
[1777661833535,41.46,78376.69,0.0,0.99265,1e-05,1.57081]
[1777661833902,41.46,78376.69,0.0,0.99265,1e-05,1.57081]
[1777661834077,41.46,78376.69,0.0,0.99265,1e-05,1.57081]
[1777661834542,41.46,78380.1,0.0,0.99267,1e-05,1.56674]
[1777661836328,41.46,78381.39,0.0,0.99268,1e-05,1.56518]
[1777661836556,41.46,78381.07,0.0,0.99268,1e-05,1.56551]
[1777661841591,41.46,78378.91,0.0,0.99267,1e-05,1.56779]
[1777661842069,41.46,78378.91,0.0,0.99267,1e-05,1.56779]
[1777661842077,41.46,78378.91,0.0,0.99267,1e-05,1.56779]
[1777661847633,41.46,78377.23,0.0,0.99266,1e-05,1.56944]
[1777661850184,41.46,78381.05,0.0,0.99268,1e-05,1.56485]
[1777661850331,41.46,78381.05,0.0,0.99268,1e-05,1.56485]
[1777661850654,41.46,78389.05,0.0,0.99273,1e-05,1.55544]
[1777661851326,41.46,78389.05,0.0,0.99273,1e-05,1.55544]
[1777661851580,41.46,78389.05,0.0,0.99273,1e-05,1.55544]
[1777661851662,41.46,78391.2,0.0,0.99275,1e-05,1.55186]
[1777661856623,41.46,78390.66,0.0,0.99275,1e-05,1.55239]
[1777661856827,41.46,78390.66,0.0,0.99275,1e-05,1.55239]
[1777661863956,41.46,78390.12,0.0,0.99275,1e-05,1.55281]
[1777661864077,41.46,78390.12,0.0,0.99275,1e-05,1.55281]
[1777661864321,41.46,78390.12,0.0,0.99275,1e-05,1.55281]
[1777661864575,41.46,78390.12,0.0,0.99275,1e-05,1.55281]
[1777661864753,41.46,78390.54,0.0,0.99275,1e-05,1.55229]
[1777661870795,41.46,78391.25,0.0,0.99276,1e-05,1.55131]
[1777661872439,41.46,78391.29,0.0,0.99276,1e-05,1.55124]
[1777661872583,41.46,78391.29,0.0,0.99276,1e-05,1.55124]
[1777661877844,41.46,78392.37,0.0,0.99276,1e-05,1.54983]
[1777661881872,41.46,78386.26,0.0,0.99273,1e-05,1.55685]
[1777661882321,41.46,78386.26,0.0,0.99273,1e-05,1.55685]
[1777661882582,41.46,78386.26,0.0,0.99273,1e-05,1.55685]
[1777661883451,41.46,78387.55,0.0,0.99273,1e-05,1.55532]
[1777661883581,41.46,78387.55,0.0,0.99273,1e-05,1.55532]
[1777661883886,41.46,78386.67,0.0,0.99273,1e-05,1.5563]
[1777661888921,41.46,78389.93,0.0,0.99275,1e-05,1.55231]
[1777661890126,41.46,78391.73,0.0,0.99276,1e-05,1.55018]
[1777661890329,41.46,78391.73,0.0,0.99276,1e-05,1.55018]
[1777661895970,41.46,78389.82,0.0,0.99275,1e-05,1.55222]
[1777661901007,41.45,78393.06,0.0,0.99277,1e-05,1.54827]
[1777661902651,41.45,78393.06,0.0,0.99277,1e-05,1.54827]
[1777661902835,41.45,78393.06,0.0,0.99277,1e-05,1.54827]
[1777661904627,41.45,78393.35,0.0,0.99277,1e-05,1.54789]
[1777661904825,41.45,78393.35,0.0,0.99277,1e-05,1.54789]
[1777661904926,41.45,78393.04,0.0,0.99277,1e-05,1.54823]
[1777661906023,41.45,78394.57,0.0,0.99278,1e-05,1.54643]
[1777661906075,41.45,78394.57,0.0,0.99278,1e-05,1.54643]
[1777661906418,41.45,78400.02,0.0,0.99282,1e-05,1.54009]
[1777661912084,41.45,78398.8,0.0,0.99281,1e-05,1.54043]
[1777661917119,41.45,78398.79,0.0,0.99281,1e-05,1.54042]
[1777661922154,41.45,78398.6,0.0,0.99281,1e-05,1.54064]
[1777661924550,41.45,78398.93,0.0,0.99281,1e-05,1.54026]
[1777661924576,41.45,78398.93,0.0,0.99281,1e-05,1.54026]
[1777661925830,41.45,78398.93,0.0,0.99281,1e-05,1.54026]
[1777661925929,41.45,78398.69,0.0,0.99281,1e-05,1.54054]
[1777661926077,41.45,78398.69,0.0,0.99281,1e-05,1.54054]
[1777661930269,41.45,78401.62,0.0,0.99283,1e-05,1.53715]
[1777661930327,41.45,78401.62,0.0,0.99283,1e-05,1.53715]
[1777661937258,41.45,78403.77,0.0,0.99284,1e-05,1.53466]
[1777661939920,41.45,78403.82,0.0,0.99284,1e-05,1.5346]
[1777661940079,41.45,78403.78,0.0,0.99284,1e-05,1.53465]
[1777661940280,41.45,78403.44,0.0,0.99284,1e-05,1.53504]
[1777661945316,41.45,78402.58,0.0,0.99284,1e-05,1.53604]
[1777661946328,41.45,78402.58,0.0,0.99284,1e-05,1.53604]
[1777661947330,41.45,78407.66,0.0,0.99287,1e-05,1.53018]
[1777661948473,41.45,78407.66,0.0,0.99287,1e-05,1.53018]
[1777661948578,41.45,78407.66,0.0,0.99287,1e-05,1.53018]
[1777661948626,41.45,78409.58,0.0,0.99288,1e-05,1.52797]
[1777661949554,41.45,78409.58,0.0,0.99288,1e-05,1.52797]
[1777661949578,41.45,78409.58,0.0,0.99288,1e-05,1.52797]
[1777661955385,41.45,78409.61,0.0,0.99288,1e-05,1.52793]
[1777661960421,41.45,78411.99,0.0,0.9929,1e-05,1.5252]
[1777661961428,41.45,78418.57,0.0,0.99294,1e-05,1.51766]
[1777661963442,41.45,78422.57,0.0,0.99296,1e-05,1.51309]
[1777661964884,41.45,78422.57,0.0,0.99296,1e-05,1.51309]
[1777661964921,41.45,78422.72,0.0,0.99296,1e-05,1.51292]
[1777661965080,41.45,78422.72,0.0,0.99296,1e-05,1.51292]
[1777661965279,41.45,78422.72,0.0,0.99296,1e-05,1.51292]
[1777661965326,41.45,78422.72,0.0,0.99296,1e-05,1.51292]
[1777661970491,41.45,78423.8,0.0,0.99297,1e-05,1.51169]
[1777661975526,41.45,78427.4,0.0,0.99299,1e-05,1.50656]
[1777661976651,41.45,78427.4,0.0,0.99299,1e-05,1.50656]
[1777661976826,41.45,78427.4,0.0,0.99299,1e-05,1.50656]
[1777661976928,41.45,78427.57,0.0,0.993,1e-05,1.50637]
[1777661977206,41.45,78427.57,0.0,0.993,1e-05,1.50637]
[1777661977325,41.45,78427.57,0.0,0.993,1e-05,1.50637]
[1777661982575,41.45,78425.2,0.0,0.99298,1e-05,1.50906]
[1777661987610,41.45,78426.47,0.0,0.99299,1e-05,1.50762]
[1777661992797,41.45,78423.71,0.0,0.99297,1e-05,1.51076]
[1777661992828,41.45,78423.71,0.0,0.99297,1e-05,1.51076]
[1777661992854,41.45,78423.82,0.0,0.99297,1e-05,1.51064]
[1777661993341,41.45,78423.82,0.0,0.99297,1e-05,1.51064]
[1777661993583,41.45,78423.82,0.0,0.99297,1e-05,1.51064]
[1777661998687,41.45,78424.12,0.0,0.99297,1e-05,1.51029]
[1777662000719,41.45,78428.47,0.0,0.993,1e-05,1.50535]
[1777662001710,41.45,78444.71,0.0,0.9931,1e-05,1.487]
[1777662002717,41.45,78444.87,0.0,0.9931,1e-05,1.48682]
[1777662004053,41.45,78444.67,0.0,0.9931,1e-05,1.48704]
[1777662004458,41.45,78444.67,0.0,0.9931,1e-05,1.48704]
[1777662004955,41.45,78444.67,0.0,0.9931,1e-05,1.48704]
[1777662005044,41.45,78445.02,0.0,0.9931,1e-05,1.48665]
[1777662010773,41.45,78445.45,0.0,0.9931,1e-05,1.48616]
[1777662014619,41.45,78444.9,0.0,0.9931,1e-05,1.48678]
[1777662014834,41.45,78444.9,0.0,0.9931,1e-05,1.48678]
[1777662014935,41.45,78444.62,0.0,0.9931,1e-05,1.4871]
[1777662015174,41.45,78444.62,0.0,0.9931,1e-05,1.4871]
[1777662015325,41.45,78444.62,0.0,0.9931,1e-05,1.4871]
[1777662020843,41.45,78444.21,0.0,0.9931,1e-05,1.48756]
[1777662022768,41.45,78443.44,0.0,0.99309,1e-05,1.48842]
[1777662022833,41.45,78443.44,0.0,0.99309,1e-05,1.48842]
[1777662022857,41.45,78442.92,0.0,0.99309,1e-05,1.48901]
[1777662023678,41.45,78442.92,0.0,0.99309,1e-05,1.48901]
[1777662023825,41.45,78442.92,0.0,0.99309,1e-05,1.48901]
[1777662024871,41.45,78433.13,0.0,0.99303,1e-05,1.50006]
[1777662025878,41.45,78427.37,0.0,0.99299,1e-05,1.5066]
[1777662026885,41.45,78423.19,0.0,0.99297,1e-05,1.51135]
[1777662028950,41.45,78420.5,0.0,0.99295,1e-05,1.51442]
[1777662029083,41.45,78420.5,0.0,0.99295,1e-05,1.51442]
[1777662029051,41.45,78420.51,0.0,0.99295,1e-05,1.51441]
[1777662030487,41.45,78418.61,0.0,0.99294,1e-05,1.51658]
[1777662030578,41.45,78418.61,0.0,0.99294,1e-05,1.51658]
[1777662035950,41.45,78420.26,0.0,0.99296,1e-05,1.51367]
[1777662037963,41.45,78425.56,0.0,0.99299,1e-05,1.50763]
[1777662039977,41.45,78428.68,0.0,0.99301,1e-05,1.50408]
[1777662041502,41.45,78428.04,0.0,0.993,1e-05,1.50481]
[1777662041579,41.45,78428.04,0.0,0.993,1e-05,1.50481]
[1777662041923,41.45,78428.04,0.0,0.993,1e-05,1.50481]
[1777662042078,41.45,78428.04,0.0,0.993,1e-05,1.50481]
[1777662041990,41.45,78428.12,0.0,0.993,1e-05,1.50472]
[1777662044008,41.45,78423.72,0.0,0.99298,1e-05,1.50972]
[1777662049042,41.45,78424.69,0.0,0.99298,1e-05,1.50862]
[1777662052253,41.45,78423.9,0.0,0.99298,1e-05,1.50952]
[1777662052328,41.45,78423.9,0.0,0.99298,1e-05,1.50952]
[1777662052365,41.45,78423.9,0.0,0.99298,1e-05,1.50952]
[1777662052578,41.45,78423.9,0.0,0.99298,1e-05,1.50952]
[1777662053071,41.45,78423.81,0.0,0.99298,1e-05,1.50962]
[1777662058106,41.45,78423.84,0.0,0.99298,1e-05,1.50959]
[1777662062134,41.45,78433.99,0.0,0.99304,1e-05,1.49807]
[1777662064113,41.45,78433.99,0.0,0.99304,1e-05,1.49807]
[1777662064330,41.45,78437.5,0.0,0.99306,1e-05,1.4941]
[1777662064529,41.45,78437.5,0.0,0.99306,1e-05,1.4941]
[1777662064577,41.45,78437.5,0.0,0.99306,1e-05,1.4941]
[1777662064676,41.45,78436.79,0.0,0.99306,1e-05,1.4949]
[1777662066162,41.45,78432.76,0.0,0.99303,1e-05,1.49946]
[1777662069721,41.45,78433.62,0.0,0.99304,1e-05,1.49849]
[1777662069830,41.45,78433.62,0.0,0.99304,1e-05,1.49849]
[1777662069930,41.45,78433.62,0.0,0.99304,1e-05,1.49849]
[1777662070083,41.45,78433.62,0.0,0.99304,1e-05,1.49849]
[1777662070031,41.45,78433.53,0.0,0.99304,1e-05,1.49859]
[1777662075903,41.45,78434.83,0.0,0.99304,1e-05,1.49712]
[1777662076076,41.45,78434.83,0.0,0.99304,1e-05,1.49712]
[1777662076003,41.45,78435.56,0.0,0.99305,1e-05,1.49629]
[1777662078280,41.45,78436.44,0.0,0.99305,1e-05,1.4953]
[1777662078330,41.45,78436.44,0.0,0.99305,1e-05,1.4953]
[1777662082746,41.45,78435.86,0.0,0.99305,1e-05,1.49595]
[1777662082833,41.45,78435.86,0.0,0.99305,1e-05,1.49595]
[1777662082982,41.45,78435.86,0.0,0.99305,1e-05,1.49595]
[1777662083084,41.45,78435.86,0.0,0.99305,1e-05,1.49595]
[1777662083058,41.45,78431.38,0.0,0.99302,1e-05,1.50102]
[1777662087253,41.45,78429.05,0.0,0.99301,1e-05,1.50366]
[1777662087332,41.45,78429.05,0.0,0.99301,1e-05,1.50366]
[1777662088526,41.45,78430.09,0.0,0.99302,1e-05,1.50248]
[1777662088578,41.45,78430.09,0.0,0.99302,1e-05,1.50248]
[1777662088627,41.45,78430.07,0.0,0.99302,1e-05,1.50251]
[1777662092541,41.45,78432.55,0.0,0.99303,1e-05,1.49868]
[1777662092584,41.45,78432.55,0.0,0.99303,1e-05,1.49868]
[1777662098387,41.45,78432.12,0.0,0.99303,1e-05,1.49916]
[1777662103603,41.45,78431.8,0.0,0.99303,1e-05,1.49952]
[1777662103832,41.45,78431.8,0.0,0.99303,1e-05,1.49952]
[1777662103894,41.45,78431.8,0.0,0.99303,1e-05,1.49952]
[1777662104082,41.45,78431.8,0.0,0.99303,1e-05,1.49952]
[1777662103927,41.45,78431.71,0.0,0.99303,1e-05,1.49963]
[1777662105436,41.45,78425.94,0.0,0.99299,1e-05,1.50617]
[1777662107878,41.45,78423.09,0.0,0.99298,1e-05,1.50941]
[1777662108078,41.45,78423.09,0.0,0.99298,1e-05,1.50941]
[1777662109381,41.45,78420.33,0.0,0.99296,1e-05,1.51256]
[1777662109583,41.45,78420.33,0.0,0.99296,1e-05,1.51256]
[1777662109619,41.45,78419.2,0.0,0.99295,1e-05,1.51385]
[1777662115506,41.45,78419.1,0.0,0.99295,1e-05,1.51396]
[1777662120541,41.45,78417.21,0.0,0.99294,1e-05,1.51612]
[1777662123562,41.45,78412.71,0.0,0.99291,1e-05,1.52127]
[1777662125057,41.45,78412.71,0.0,0.99291,1e-05,1.52127]
[1777662125082,41.45,78412.71,0.0,0.99291,1e-05,1.52127]
[1777662131135,41.45,78411.11,0.0,0.9929,1e-05,1.52311]
[1777662131305,41.45,78412.21,0.0,0.99291,1e-05,1.52185]
[1777662131336,41.45,78412.21,0.0,0.99291,1e-05,1.52185]
[1777662131617,41.45,78417.99,0.0,0.99295,1e-05,1.51523]
[1777662134639,41.45,78422.02,0.0,0.99297,1e-05,1.51063]
[1777662135818,41.45,78422.02,0.0,0.99297,1e-05,1.51063]
[1777662135829,41.45,78422.02,0.0,0.99297,1e-05,1.51063]
[1777662135951,41.45,78422.02,0.0,0.99297,1e-05,1.51063]
[1777662136083,41.45,78422.02,0.0,0.99297,1e-05,1.51063]
[1777662136179,41.45,78422.45,0.0,0.99297,1e-05,1.51014]
[1777662141688,41.45,78422.32,0.0,0.99297,1e-05,1.51029]
[1777662145716,41.45,78430.86,0.0,0.99302,1e-05,1.50059]
[1777662146723,41.45,78435.4,0.0,0.99305,1e-05,1.49545]
[1777662149566,41.45,78436.23,0.0,0.99306,1e-05,1.49452]
[1777662149582,41.45,78436.23,0.0,0.99306,1e-05,1.49452]
[1777662149987,41.45,78436.23,0.0,0.99306,1e-05,1.49452]
[1777662150078,41.45,78436.23,0.0,0.99306,1e-05,1.49452]
[1777662150089,41.45,78435.7,0.0,0.99305,1e-05,1.49511]
[1777662152767,41.45,78442.63,0.0,0.9931,1e-05,1.48629]
[1777662153776,41.45,78449.8,0.0,0.99314,1e-05,1.47825]
[1777662154782,41.45,78458.96,0.0,0.9932,1e-05,1.46803]
[1777662155789,41.45,78458.82,0.0,0.9932,1e-05,1.46818]
[1777662157846,41.45,78458.6,0.0,0.9932,1e-05,1.46843]
[1777662158080,41.45,78458.6,0.0,0.9932,1e-05,1.46843]
[1777662158169,41.45,78458.76,0.0,0.9932,1e-05,1.46825]
[1777662158262,41.45,78458.76,0.0,0.9932,1e-05,1.46825]
[1777662158330,41.45,78458.76,0.0,0.9932,1e-05,1.46825]
[1777662161831,41.45,78472.33,0.0,0.99328,1e-05,1.45322]
[1777662162838,41.45,78479.01,0.0,0.99332,1e-05,1.44587]
[1777662165859,41.45,78488.35,0.0,0.99337,1e-05,1.43565]
[1777662166866,41.45,78484.42,0.0,0.99335,1e-05,1.43994]
[1777662169887,41.45,78480.74,0.0,0.99333,1e-05,1.44397]
[1777662170396,41.45,78480.74,0.0,0.99333,1e-05,1.44397]
[1777662170583,41.45,78480.74,0.0,0.99333,1e-05,1.44397]
[1777662170942,41.45,78480.74,0.0,0.99333,1e-05,1.44397]
[1777662171079,41.45,78480.74,0.0,0.99333,1e-05,1.44397]
[1777662171115,41.45,78480.44,0.0,0.99332,1e-05,1.4443]
[1777662176936,41.45,78479.86,0.0,0.99332,1e-05,1.44494]
[1777662177943,41.45,78475.35,0.0,0.99329,1e-05,1.44989]
[1777662178950,41.45,78470.3,0.0,0.99326,1e-05,1.45546]
[1777662180184,41.45,78470.3,0.0,0.99326,1e-05,1.45546]
[1777662180332,41.45,78470.63,0.0,0.99327,1e-05,1.4551]
[1777662180648,41.45,78470.63,0.0,0.99327,1e-05,1.4551]
[1777662180832,41.45,78470.63,0.0,0.99327,1e-05,1.4551]
[1777662180964,41.45,78470.92,0.0,0.99327,1e-05,1.45478]
[1777662185999,41.45,78471.93,0.0,0.99327,1e-05,1.45366]
[1777662188045,41.45,78471.6,0.0,0.99327,1e-05,1.45403]
[1777662188082,41.45,78471.6,0.0,0.99327,1e-05,1.45403]
[1777662188093,41.45,78471.27,0.0,0.99327,1e-05,1.45439]
[1777662188281,41.45,78471.27,0.0,0.99327,1e-05,1.45439]
[1777662188336,41.45,78471.27,0.0,0.99327,1e-05,1.45439]
[1777662192525,41.45,78468.45,0.0,0.99325,1e-05,1.45751]
[1777662192585,41.45,78468.45,0.0,0.99325,1e-05,1.45751]
[1777662196845,41.45,78464.9,0.0,0.99323,1e-05,1.46143]
[1777662197076,41.45,78464.9,0.0,0.99323,1e-05,1.46143]
[1777662197176,41.45,78465.0,0.0,0.99323,1e-05,1.46132]
[1777662200103,41.45,78465.52,0.0,0.99324,1e-05,1.46075]
[1777662200335,41.45,78465.05,0.0,0.99323,1e-05,1.46127]
[1777662204664,41.45,78465.83,0.0,0.99324,1e-05,1.4604]
[1777662204835,41.45,78465.83,0.0,0.99324,1e-05,1.4604]
[1777662205443,41.45,78466.22,0.0,0.99324,1e-05,1.45997]
[1777662205581,41.45,78466.22,0.0,0.99324,1e-05,1.45997]
[1777662206139,41.45,78465.18,0.0,0.99323,1e-05,1.46112]
[1777662211173,41.45,78459.75,0.0,0.99321,1e-05,1.46614]
[1777662212497,41.45,78457.87,0.0,0.9932,1e-05,1.46824]
[1777662212581,41.45,78457.87,0.0,0.9932,1e-05,1.46824]
[1777662213188,41.45,78444.37,0.0,0.99312,1e-05,1.48332]
[1777662214196,41.45,78434.92,0.0,0.99306,1e-05,1.49396]
[1777662215205,41.45,78435.24,0.0,0.99306,1e-05,1.4936]
[1777662218423,41.45,78434.56,0.0,0.99306,1e-05,1.49436]
[1777662218578,41.45,78434.56,0.0,0.99306,1e-05,1.49436]
[1777662218801,41.45,78434.56,0.0,0.99306,1e-05,1.49436]
[1777662218836,41.45,78434.56,0.0,0.99306,1e-05,1.49436]
[1777662218920,41.45,78434.56,0.0,0.99306,1e-05,1.49436]
[1777662225274,41.45,78433.71,0.0,0.99305,1e-05,1.49532]
[1777662229047,41.45,78434.68,0.0,0.99306,1e-05,1.49423]
[1777662229077,41.45,78434.68,0.0,0.99306,1e-05,1.49423]
[1777662229302,41.45,78433.96,0.0,0.99305,1e-05,1.49504]
[1777662229845,41.45,78433.96,0.0,0.99305,1e-05,1.49504]
[1777662230082,41.45,78433.96,0.0,0.99305,1e-05,1.49504]
[1777662234636,41.45,78434.99,0.0,0.99306,1e-05,1.49388]
[1777662234832,41.45,78434.99,0.0,0.99306,1e-05,1.49388]
[1777662235180,41.45,78434.99,0.0,0.99306,1e-05,1.49388]
[1777662235274,41.45,78440.29,0.0,0.99309,1e-05,1.4879]
[1777662235328,41.45,78440.29,0.0,0.99309,1e-05,1.4879]
[1777662235344,41.45,78446.15,0.0,0.99313,1e-05,1.48132]
[1777662237366,41.45,78446.85,0.0,0.99313,1e-05,1.48054]
[1777662240991,41.45,78445.22,0.0,0.99312,1e-05,1.48237]
[1777662241078,41.45,78445.22,0.0,0.99312,1e-05,1.48237]
[1777662242549,41.45,78444.85,0.0,0.99312,1e-05,1.48278]
[1777662242578,41.45,78444.85,0.0,0.99312,1e-05,1.48278]
[1777662242651,41.45,78443.6,0.0,0.99311,1e-05,1.48418]
[1777662247436,41.45,78446.3,0.0,0.99313,1e-05,1.48116]
[1777662252471,41.45,78444.48,0.0,0.99312,1e-05,1.4832]
[1777662255569,41.45,78442.77,0.0,0.99311,1e-05,1.48512]
[1777662255577,41.45,78442.77,0.0,0.99311,1e-05,1.48512]
[1777662261533,41.45,78441.58,0.0,0.9931,1e-05,1.48645]
[1777662263841,41.45,78441.28,0.0,0.9931,1e-05,1.48679]
[1777662264080,41.45,78441.28,0.0,0.9931,1e-05,1.48679]
[1777662264318,41.45,78441.28,0.0,0.9931,1e-05,1.48679]
[1777662264334,41.45,78441.28,0.0,0.9931,1e-05,1.48679]
[1777662264181,41.45,78441.28,0.0,0.9931,1e-05,1.48679]
[1777662265562,41.45,78436.24,0.0,0.99307,1e-05,1.49247]
[1777662270597,41.45,78435.49,0.0,0.99306,1e-05,1.49331]
[1777662275100,41.45,78435.97,0.0,0.99307,1e-05,1.49175]
[1777662275328,41.45,78435.97,0.0,0.99307,1e-05,1.49175]
[1777662275251,41.45,78435.6,0.0,0.99307,1e-05,1.49217]
[1777662275721,41.45,78435.6,0.0,0.99307,1e-05,1.49217]
[1777662275831,41.45,78435.6,0.0,0.99307,1e-05,1.49217]
[1777662275927,41.45,78437.77,0.0,0.99308,1e-05,1.48972]
[1777662279526,41.45,78437.53,0.0,0.99308,1e-05,1.48999]
[1777662279578,41.45,78437.53,0.0,0.99308,1e-05,1.48999]
[1777662280173,41.45,78437.53,0.0,0.99308,1e-05,1.48999]
[1777662280334,41.45,78437.53,0.0,0.99308,1e-05,1.48999]
[1777662280226,41.45,78442.72,0.0,0.99311,1e-05,1.48416]
[1777662280667,41.45,78443.92,0.0,0.99312,1e-05,1.48281]
[1777662284695,41.45,78446.19,0.0,0.99313,1e-05,1.48027]
[1777662286708,41.45,78443.67,0.0,0.99312,1e-05,1.48309]
[1777662291750,41.45,78444.14,0.0,0.99312,1e-05,1.48256]
[1777662292757,41.45,78454.02,0.0,0.99318,1e-05,1.47152]
[1777662293764,41.45,78459.75,0.0,0.99321,1e-05,1.46514]
[1777662295465,41.45,78460.09,0.0,0.99321,1e-05,1.46476]
[1777662295584,41.45,78460.09,0.0,0.99321,1e-05,1.46476]
[1777662300813,41.45,78464.15,0.0,0.99324,1e-05,1.46026]
[1777662301820,41.45,78471.18,0.0,0.99328,1e-05,1.45249]
[1777662302643,41.45,78471.18,0.0,0.99328,1e-05,1.45249]
[1777662302834,41.45,78471.18,0.0,0.99328,1e-05,1.45249]
[1777662302930,41.45,78471.58,0.0,0.99328,1e-05,1.45205]
[1777662304457,41.45,78472.66,0.0,0.99329,1e-05,1.45086]
[1777662304582,41.45,78472.66,0.0,0.99329,1e-05,1.45086]
[1777662306855,41.45,78475.29,0.0,0.9933,1e-05,1.44797]
[1777662307862,41.45,78479.34,0.0,0.99333,1e-05,1.44352]
[1777662308578,41.45,78479.34,0.0,0.99333,1e-05,1.44352]
[1777662308836,41.45,78479.34,0.0,0.99333,1e-05,1.44352]
[1777662308869,41.45,78480.22,0.0,0.99333,1e-05,1.44255]
[1777662309502,41.45,78480.22,0.0,0.99333,1e-05,1.44255]
[1777662309578,41.45,78480.22,0.0,0.99333,1e-05,1.44255]
[1777662315918,41.45,78480.99,0.0,0.99334,1e-05,1.44171]
[1777662322967,41.45,78481.04,0.0,0.99334,1e-05,1.44166]
[1777662323898,41.45,78481.04,0.0,0.99334,1e-05,1.44166]
[1777662324080,41.45,78481.04,0.0,0.99334,1e-05,1.44166]
[1777662324138,41.45,78481.02,0.0,0.99334,1e-05,1.44168]
[1777662325394,41.45,78481.02,0.0,0.99334,1e-05,1.44168]
[1777662325577,41.45,78480.98,0.0,0.99334,1e-05,1.44172]
[1777662329011,41.45,78476.55,0.0,0.99331,1e-05,1.44658]
[1777662329806,41.45,78476.55,0.0,0.99331,1e-05,1.44658]
[1777662329830,41.45,78476.55,0.0,0.99331,1e-05,1.44658]
[1777662330016,41.45,78474.87,0.0,0.9933,1e-05,1.44843]
[1777662335052,41.45,78475.3,0.0,0.99331,1e-05,1.44696]
[1777662336957,41.45,78475.35,0.0,0.99331,1e-05,1.4469]
[1777662337079,41.45,78475.35,0.0,0.99331,1e-05,1.4469]
[1777662338838,41.45,78475.65,0.0,0.99331,1e-05,1.44657]
[1777662339080,41.45,78485.04,0.0,0.99336,1e-05,1.43629]
[1777662340281,41.45,78485.04,0.0,0.99336,1e-05,1.43629]
[1777662340328,41.45,78485.04,0.0,0.99336,1e-05,1.43629]
[1777662340382,41.45,78488.63,0.0,0.99338,1e-05,1.43237]
[1777662345672,41.45,78490.0,0.0,0.99339,1e-05,1.43088]
[1777662345833,41.45,78490.0,0.0,0.99339,1e-05,1.43088]
[1777662348858,41.45,78495.83,0.0,0.99343,1e-05,1.42454]
[1777662349075,41.45,78495.83,0.0,0.99343,1e-05,1.42454]
[1777662349150,41.45,78494.88,0.0,0.99342,1e-05,1.42557]
[1777662351900,41.45,78490.81,0.0,0.9934,1e-05,1.43]
[1777662352081,41.45,78490.81,0.0,0.9934,1e-05,1.43]
[1777662357207,41.45,78488.68,0.0,0.99339,1e-05,1.43232]
[1777662357695,41.45,78488.68,0.0,0.99339,1e-05,1.43232]
[1777662357837,41.45,78488.68,0.0,0.99339,1e-05,1.43232]
[1777662358214,41.45,78491.05,0.0,0.9934,1e-05,1.42974]
[1777662360335,41.45,78491.87,0.0,0.9934,1e-05,1.42884]
[1777662360583,41.45,78494.55,0.0,0.99342,1e-05,1.42593]
[1777662366270,41.45,78508.26,0.0,0.9935,1e-05,1.41112]
[1777662367371,41.45,78515.65,0.0,0.99354,1e-05,1.40318]
[1777662369436,41.45,78519.36,0.0,0.99356,1e-05,1.39922]
[1777662369884,41.45,78519.52,0.0,0.99356,1e-05,1.39905]
[1777662372315,41.45,78523.8,0.0,0.99359,1e-05,1.39448]
[1777662374329,41.45,78533.22,0.0,0.99364,1e-05,1.38448]
[1777662378278,41.45,78533.35,0.0,0.99364,1e-05,1.38434]
[1777662378327,41.45,78533.35,0.0,0.99364,1e-05,1.38434]
[1777662380110,41.45,78533.28,0.0,0.99364,1e-05,1.38441]
[1777662380327,41.45,78533.28,0.0,0.99364,1e-05,1.38441]
[1777662380371,41.45,78533.94,0.0,0.99364,1e-05,1.38372]
[1777662385406,41.45,78533.57,0.0,0.99364,1e-05,1.38411]
[1777662385972,41.45,78533.57,0.0,0.99364,1e-05,1.38411]
[1777662386076,41.45,78533.57,0.0,0.99364,1e-05,1.38411]
[1777662391448,41.45,78533.29,0.0,0.99364,1e-05,1.38344]
[1777662392456,41.45,78533.29,0.0,0.99364,1e-05,1.38344]
[1777662392576,41.45,78533.89,0.0,0.99365,1e-05,1.3828]
[1777662395012,41.45,78535.38,0.0,0.99365,1e-05,1.38123]
[1777662395075,41.45,78535.38,0.0,0.99365,1e-05,1.38123]
[1777662395177,41.45,78542.29,0.0,0.99369,1e-05,1.37394]
[1777662396164,41.45,78542.29,0.0,0.99369,1e-05,1.37394]
[1777662396327,41.45,78542.29,0.0,0.99369,1e-05,1.37394]
[1777662396429,41.45,78538.87,0.0,0.99367,1e-05,1.37754]
[1777662398558,41.45,78536.04,0.0,0.99366,1e-05,1.38053]
[1777662398581,41.45,78536.04,0.0,0.99366,1e-05,1.38053]
[1777662403784,41.45,78536.89,0.0,0.99366,1e-05,1.37963]
[1777662403826,41.45,78536.89,0.0,0.99366,1e-05,1.37963]
[1777662404560,41.45,78530.59,0.0,0.99363,1e-05,1.3863]
[1777662405567,41.45,78525.35,0.0,0.9936,1e-05,1.39186]
[1777662406627,41.45,78525.35,0.0,0.9936,1e-05,1.39186]
[1777662406831,41.45,78525.35,0.0,0.9936,1e-05,1.39186]
[1777662407257,41.45,78525.35,0.0,0.9936,1e-05,1.39186]
[1777662407328,41.45,78525.35,0.0,0.9936,1e-05,1.39186]
[1777662407359,41.45,78524.12,0.0,0.99359,1e-05,1.39317]
[1777662412617,41.45,78527.84,0.0,0.99361,1e-05,1.38921]
[1777662413852,41.45,78527.84,0.0,0.99361,1e-05,1.38921]
[1777662414075,41.45,78527.84,0.0,0.99361,1e-05,1.38921]
[1777662419666,41.45,78529.35,0.0,0.99362,1e-05,1.38761]
[1777662421017,41.45,78529.35,0.0,0.99362,1e-05,1.38761]
[1777662421075,41.45,78529.35,0.0,0.99362,1e-05,1.38761]
[1777662422000,41.45,78529.54,0.0,0.99362,1e-05,1.38741]
[1777662422080,41.45,78529.54,0.0,0.99362,1e-05,1.38741]
[1777662422099,41.45,78531.49,0.0,0.99363,1e-05,1.38534]
[1777662427833,41.45,78529.37,0.0,0.99362,1e-05,1.38759]
[1777662428076,41.45,78529.37,0.0,0.99362,1e-05,1.38759]
[1777662433764,41.45,78530.79,0.0,0.99363,1e-05,1.38609]
[1777662436079,41.45,78530.64,0.0,0.99363,1e-05,1.38624]
[1777662436324,41.45,78530.64,0.0,0.99363,1e-05,1.38624]
[1777662439014,41.45,78528.55,0.0,0.99362,1e-05,1.38846]
[1777662439078,41.45,78528.55,0.0,0.99362,1e-05,1.38846]
[1777662439179,41.45,78528.66,0.0,0.99362,1e-05,1.38834]
[1777662439830,41.45,78528.66,0.0,0.99362,1e-05,1.38834]
[1777662444840,41.45,78537.21,0.0,0.99367,1e-05,1.3793]
[1777662446346,41.45,78537.21,0.0,0.99367,1e-05,1.3793]
[1777662446428,41.45,78536.95,0.0,0.99366,1e-05,1.37957]
[1777662446580,41.45,78536.95,0.0,0.99366,1e-05,1.37957]
[1777662451890,41.45,78536.31,0.0,0.99366,1e-05,1.37928]
[1777662453826,41.45,78536.56,0.0,0.99367,1e-05,1.37902]
[1777662455898,41.45,78533.94,0.0,0.99365,1e-05,1.38179]
[1777662456080,41.45,78533.94,0.0,0.99365,1e-05,1.38179]
[1777662456181,41.45,78533.23,0.0,0.99365,1e-05,1.38254]
[1777662461564,41.45,78533.84,0.0,0.99365,1e-05,1.38189]
[1777662461584,41.45,78533.84,0.0,0.99365,1e-05,1.38189]
[1777662463974,41.45,78526.25,0.0,0.99361,1e-05,1.38993]
[1777662465988,41.45,78520.15,0.0,0.99357,1e-05,1.39643]
[1777662466706,41.45,78520.15,0.0,0.99357,1e-05,1.39643]
[1777662466828,41.45,78520.15,0.0,0.99357,1e-05,1.39643]
[1777662467193,41.45,78520.15,0.0,0.99357,1e-05,1.39643]
[1777662467332,41.45,78520.15,0.0,0.99357,1e-05,1.39643]
[1777662467427,41.45,78519.67,0.0,0.99357,1e-05,1.39694]
[1777662473037,41.45,78520.51,0.0,0.99358,1e-05,1.39604]
[1777662477990,41.45,78519.81,0.0,0.99357,1e-05,1.39679]
[1777662478085,41.45,78519.81,0.0,0.99357,1e-05,1.39679]
[1777662478124,41.45,78519.96,0.0,0.99357,1e-05,1.39663]
[1777662479055,41.45,78519.96,0.0,0.99357,1e-05,1.39663]
[1777662479081,41.45,78519.96,0.0,0.99357,1e-05,1.39663]
[1777662484117,41.45,78515.51,0.0,0.99355,1e-05,1.40138]
[1777662485711,41.45,78515.22,0.0,0.99355,1e-05,1.40169]
[1777662485831,41.45,78515.22,0.0,0.99355,1e-05,1.40169]
[1777662486079,41.45,78515.22,0.0,0.99355,1e-05,1.40169]
[1777662486325,41.45,78515.22,0.0,0.99355,1e-05,1.40169]
[1777662486330,41.45,78515.03,0.0,0.99354,1e-05,1.4019]
[1777662492170,41.45,78516.18,0.0,0.99355,1e-05,1.40067]
[1777662498212,41.45,78516.66,0.0,0.99355,1e-05,1.40015]
[1777662501136,41.45,78516.56,0.0,0.99355,1e-05,1.40026]
[1777662501330,41.45,78516.56,0.0,0.99355,1e-05,1.40026]
[1777662501431,41.45,78516.7,0.0,0.99355,1e-05,1.40011]
[1777662501747,41.45,78516.7,0.0,0.99355,1e-05,1.40011]
[1777662501835,41.45,78516.7,0.0,0.99355,1e-05,1.40011]
[1777662505261,41.45,78510.35,0.0,0.99352,1e-05,1.40691]
[1777662506885,41.45,78509.01,0.0,0.99351,1e-05,1.40835]
[1777662507077,41.45,78509.01,0.0,0.99351,1e-05,1.40835]
[1777662507310,41.45,78509.01,0.0,0.99351,1e-05,1.40835]
[1777662507331,41.45,78509.01,0.0,0.99351,1e-05,1.40835]
[1777662507408,41.45,78508.9,0.0,0.99351,1e-05,1.40847]
[1777662513317,41.45,78506.64,0.0,0.9935,1e-05,1.40992]
[1777662516338,41.45,78511.62,0.0,0.99353,1e-05,1.40458]
[1777662517345,41.45,78515.94,0.0,0.99355,1e-05,1.39995]
[1777662518044,41.45,78515.94,0.0,0.99355,1e-05,1.39995]
[1777662518080,41.45,78515.94,0.0,0.99355,1e-05,1.39995]
[1777662518438,41.45,78515.94,0.0,0.99355,1e-05,1.39995]
[1777662518576,41.45,78515.94,0.0,0.99355,1e-05,1.39995]
[1777662518536,41.45,78516.08,0.0,0.99356,1e-05,1.3998]
[1777662520367,41.45,78509.41,0.0,0.99352,1e-05,1.40695]
[1777662525402,41.45,78508.19,0.0,0.99351,1e-05,1.40826]
[1777662530437,41.45,78506.4,0.0,0.9935,1e-05,1.41018]
[1777662534076,41.45,78505.88,0.0,0.9935,1e-05,1.41074]
[1777662534327,41.45,78505.88,0.0,0.9935,1e-05,1.41074]
[1777662534465,41.45,78506.04,0.0,0.9935,1e-05,1.41057]
[1777662534793,41.45,78506.04,0.0,0.9935,1e-05,1.41057]
[1777662534830,41.45,78506.04,0.0,0.9935,1e-05,1.41057]
[1777662540507,41.45,78506.5,0.0,0.9935,1e-05,1.41007]
[1777662543317,41.45,78505.27,0.0,0.99349,1e-05,1.4114]
[1777662543330,41.45,78505.27,0.0,0.99349,1e-05,1.4114]
[1777662543528,41.45,78505.38,0.0,0.99349,1e-05,1.41128]
[1777662543770,41.45,78505.38,0.0,0.99349,1e-05,1.41128]
[1777662543828,41.45,78505.38,0.0,0.99349,1e-05,1.41128]
[1777662549570,41.45,78505.15,0.0,0.99349,1e-05,1.41153]
[1777662552360,41.45,78505.11,0.0,0.99349,1e-05,1.41157]
[1777662552579,41.45,78505.11,0.0,0.99349,1e-05,1.41157]
[1777662552623,41.45,78505.11,0.0,0.99349,1e-05,1.41157]
[1777662552591,41.45,78505.08,0.0,0.99349,1e-05,1.4116]
[1777662552827,41.45,78505.08,0.0,0.99349,1e-05,1.4116]
[1777662558633,41.45,78507.17,0.0,0.9935,1e-05,1.40935]
[1777662559343,41.45,78507.17,0.0,0.9935,1e-05,1.40935]
[1777662559542,41.45,78507.17,0.0,0.9935,1e-05,1.40935]
[1777662559583,41.45,78507.17,0.0,0.9935,1e-05,1.40935]
[1777662559640,41.45,78507.41,0.0,0.99351,1e-05,1.40909]
[1777662564675,41.45,78507.52,0.0,0.99351,1e-05,1.40898]
[1777662566104,41.45,78507.52,0.0,0.99351,1e-05,1.40898]
[1777662566327,41.45,78507.52,0.0,0.99351,1e-05,1.40898]
[1777662566408,41.45,78507.55,0.0,0.99351,1e-05,1.40894]
[1777662566895,41.45,78507.55,0.0,0.99351,1e-05,1.40894]
[1777662567082,41.45,78507.55,0.0,0.99351,1e-05,1.40894]
[1777662573738,41.45,78507.15,0.0,0.99351,1e-05,1.4084]
[1777662576814,41.45,78506.33,0.0,0.9935,1e-05,1.40928]
[1777662576836,41.45,78506.33,0.0,0.9935,1e-05,1.40928]
[1777662576996,41.45,78506.33,0.0,0.9935,1e-05,1.40928]
[1777662577082,41.45,78506.33,0.0,0.9935,1e-05,1.40928]
[1777662577084,41.45,78506.36,0.0,0.9935,1e-05,1.40924]
[1777662577766,41.45,78511.16,0.0,0.99353,1e-05,1.40409]
[1777662583501,41.45,78511.62,0.0,0.99353,1e-05,1.4036]
[1777662583579,41.45,78511.62,0.0,0.99353,1e-05,1.4036]
[1777662583602,41.45,78506.45,0.0,0.9935,1e-05,1.40915]
[1777662583667,41.45,78506.45,0.0,0.9935,1e-05,1.40915]
[1777662583835,41.45,78506.45,0.0,0.9935,1e-05,1.40915]
[1777662590857,41.45,78503.62,0.0,0.99349,1e-05,1.41219]
[1777662592646,41.45,78503.62,0.0,0.99349,1e-05,1.41219]
[1777662592832,41.45,78503.57,0.0,0.99349,1e-05,1.41225]
[1777662592883,41.45,78503.57,0.0,0.99349,1e-05,1.41225]
[1777662593083,41.45,78503.57,0.0,0.99349,1e-05,1.41225]
[1777662593177,41.45,78503.62,0.0,0.99349,1e-05,1.41219]
[1777662599062,41.45,78506.47,0.0,0.9935,1e-05,1.40913]
[1777662599078,41.45,78506.47,0.0,0.9935,1e-05,1.40913]
[1777662599359,41.45,78506.47,0.0,0.9935,1e-05,1.40913]
[1777662599577,41.45,78506.47,0.0,0.9935,1e-05,1.40913]
[1777662599642,41.45,78506.06,0.0,0.9935,1e-05,1.40957]
[1777662605963,41.45,78497.02,0.0,0.99345,1e-05,1.41932]
[1777662606970,41.45,78483.72,0.0,0.99337,1e-05,1.43376]
[1777662607977,41.45,78485.04,0.0,0.99338,1e-05,1.43232]
[1777662609362,41.45,78485.04,0.0,0.99338,1e-05,1.43232]
[1777662609548,41.45,78485.04,0.0,0.99338,1e-05,1.43232]
[1777662609582,41.45,78485.04,0.0,0.99338,1e-05,1.43232]
[1777662609622,41.45,78486.97,0.0,0.99339,1e-05,1.43022]
[1777662615030,41.45,78484.2,0.0,0.99338,1e-05,1.43324]
[1777662621072,41.45,78483.88,0.0,0.99338,1e-05,1.43359]
[1777662625617,41.45,78484.02,0.0,0.99338,1e-05,1.43344]
[1777662625639,41.45,78484.02,0.0,0.99338,1e-05,1.43344]
[1777662625842,41.45,78484.02,0.0,0.99338,1e-05,1.43344]
[1777662625926,41.45,78484.02,0.0,0.99338,1e-05,1.43344]
[1777662626083,41.45,78484.02,0.0,0.99338,1e-05,1.43344]
[1777662633156,41.45,78484.37,0.0,0.99338,1e-05,1.43206]
[1777662634397,41.45,78484.37,0.0,0.99338,1e-05,1.43206]
[1777662634582,41.45,78484.37,0.0,0.99338,1e-05,1.43206]
[1777662634661,41.45,78485.91,0.0,0.99339,1e-05,1.43039]
[1777662634888,41.45,78485.91,0.0,0.99339,1e-05,1.43039]
[1777662635083,41.45,78485.91,0.0,0.99339,1e-05,1.43039]
[1777662640206,41.45,78485.56,0.0,0.99339,1e-05,1.43077]
[1777662642222,41.45,78489.29,0.0,0.99341,1e-05,1.42671]
[1777662643227,41.45,78510.77,0.0,0.99353,1e-05,1.40353]
[1777662644234,41.45,78517.9,0.0,0.99357,1e-05,1.39591]
[1777662647255,41.45,78507.75,0.0,0.99352,1e-05,1.40677]
[1777662648262,41.45,78505.42,0.0,0.9935,1e-05,1.40928]
[1777662648756,41.45,78505.42,0.0,0.9935,1e-05,1.40928]
[1777662648827,41.45,78505.42,0.0,0.9935,1e-05,1.40928]
[1777662649010,41.45,78505.42,0.0,0.9935,1e-05,1.40928]
[1777662649084,41.45,78505.42,0.0,0.9935,1e-05,1.40928]
[1777662649269,41.45,78507.79,0.0,0.99352,1e-05,1.40673]
[1777662654304,41.45,78507.66,0.0,0.99352,1e-05,1.40687]
[1777662655755,41.45,78505.87,0.0,0.99351,1e-05,1.40879]
[1777662655835,41.45,78505.87,0.0,0.99351,1e-05,1.40879]
[1777662656042,41.45,78505.87,0.0,0.99351,1e-05,1.40879]
[1777662656079,41.45,78505.87,0.0,0.99351,1e-05,1.40879]
[1777662656318,41.45,78505.8,0.0,0.99351,1e-05,1.40887]
[1777662661353,41.45,78505.06,0.0,0.9935,1e-05,1.40966]
[1777662663217,41.45,78506.24,0.0,0.99351,1e-05,1.4084]
[1777662663336,41.45,78506.24,0.0,0.99351,1e-05,1.4084]
[1777662663535,41.45,78506.24,0.0,0.99351,1e-05,1.4084]
[1777662663579,41.45,78506.24,0.0,0.99351,1e-05,1.4084]
[1777662663676,41.45,78507.85,0.0,0.99352,1e-05,1.40667]
[1777662667395,41.45,78504.07,0.0,0.9935,1e-05,1.41073]
[1777662672430,41.45,78503.7,0.0,0.99349,1e-05,1.41113]
[1777662674130,41.45,78503.92,0.0,0.99349,1e-05,1.41089]
[1777662674327,41.45,78503.92,0.0,0.99349,1e-05,1.41089]
[1777662674435,41.45,78503.92,0.0,0.99349,1e-05,1.41089]
[1777662674586,41.45,78503.92,0.0,0.99349,1e-05,1.41089]
[1777662674682,41.45,78503.99,0.0,0.9935,1e-05,1.41081]
[1777662680486,41.45,78503.75,0.0,0.99349,1e-05,1.41107]
[1777662685522,41.45,78503.12,0.0,0.99349,1e-05,1.41175]
[1777662690557,41.45,78503.22,0.0,0.99349,1e-05,1.41164]
[1777662693580,41.45,78498.5,0.0,0.99347,1e-05,1.41575]
[1777662694587,41.45,78492.13,0.0,0.99343,1e-05,1.42264]
[1777662695758,41.45,78492.13,0.0,0.99343,1e-05,1.42264]
[1777662695827,41.45,78490.02,0.0,0.99342,1e-05,1.42493]
[1777662696210,41.45,78490.02,0.0,0.99342,1e-05,1.42493]
[1777662696346,41.45,78490.02,0.0,0.99342,1e-05,1.42493]
[1777662696601,41.45,78490.0,0.0,0.99342,1e-05,1.42495]
[1777662701636,41.45,78489.38,0.0,0.99342,1e-05,1.42563]
[1777662706670,41.45,78489.47,0.0,0.99342,1e-05,1.42553]
[1777662711706,41.45,78487.79,0.0,0.99341,1e-05,1.42735]
[1777662713096,41.45,78487.81,0.0,0.99341,1e-05,1.42733]
[1777662713332,41.45,78487.81,0.0,0.99341,1e-05,1.42733]
[1777662713424,41.45,78487.81,0.0,0.99341,1e-05,1.42733]
[1777662713584,41.45,78487.81,0.0,0.99341,1e-05,1.42733]
[1777662713720,41.45,78487.61,0.0,0.99341,1e-05,1.42755]
[1777662714727,41.45,78479.79,0.0,0.99336,1e-05,1.43607]
[1777662716741,41.45,78477.74,0.0,0.99335,1e-05,1.43831]
[1777662719662,41.45,78477.67,0.0,0.99335,1e-05,1.43839]
[1777662719763,41.45,78477.67,0.0,0.99335,1e-05,1.43839]
[1777662719830,41.45,78477.67,0.0,0.99335,1e-05,1.43839]
[1777662719915,41.45,78477.67,0.0,0.99335,1e-05,1.43839]
[1777662720085,41.45,78477.67,0.0,0.99335,1e-05,1.43839]
[1777662720769,41.45,78477.85,0.0,0.99335,1e-05,1.43819]
[1777662725804,41.45,78478.28,0.0,0.99335,1e-05,1.43772]
[1777662730839,41.45,78477.17,0.0,0.99335,1e-05,1.43894]
[1777662731903,41.45,78477.17,0.0,0.99335,1e-05,1.43894]
[1777662732084,41.45,78477.17,0.0,0.99335,1e-05,1.43894]
[1777662732305,41.45,78477.17,0.0,0.99335,1e-05,1.43894]
[1777662732346,41.45,78477.17,0.0,0.99335,1e-05,1.43894]
[1777662732351,41.45,78477.37,0.0,0.99335,1e-05,1.43872]
[1777662733862,41.45,78480.81,0.0,0.99337,1e-05,1.43496]
[1777662736627,41.45,78481.26,0.0,0.99337,1e-05,1.43447]
[1777662736729,41.45,78481.22,0.0,0.99337,1e-05,1.43451]
[1777662736826,41.45,78481.22,0.0,0.99337,1e-05,1.43451]
[1777662737363,41.45,78481.22,0.0,0.99337,1e-05,1.43451]
[1777662737581,41.45,78481.22,0.0,0.99337,1e-05,1.43451]
[1777662737651,41.45,78476.24,0.0,0.99334,1e-05,1.43996]
[1777662742925,41.45,78473.64,0.0,0.99332,1e-05,1.44281]
[1777662744939,41.45,78463.5,0.0,0.99327,1e-05,1.45396]
[1777662745946,41.45,78460.52,0.0,0.99325,1e-05,1.45726]
[1777662747377,41.45,78460.52,0.0,0.99325,1e-05,1.45726]
[1777662747578,41.45,78460.52,0.0,0.99325,1e-05,1.45726]
[1777662747582,41.45,78462.37,0.0,0.99326,1e-05,1.45521]
[1777662748164,41.45,78462.37,0.0,0.99326,1e-05,1.45521]
[1777662748339,41.45,78462.37,0.0,0.99326,1e-05,1.45521]
[1777662749974,41.45,78465.75,0.0,0.99328,1e-05,1.45148]
[1777662754338,41.45,78467.2,0.0,0.99329,1e-05,1.44889]
[1777662754576,41.45,78467.2,0.0,0.99329,1e-05,1.44889]
[1777662754675,41.45,78467.2,0.0,0.99329,1e-05,1.44889]
[1777662754730,41.45,78466.85,0.0,0.99329,1e-05,1.44927]
[1777662761051,41.45,78469.01,0.0,0.9933,1e-05,1.44689]
[1777662762710,41.45,78469.01,0.0,0.9933,1e-05,1.44689]
[1777662762827,41.45,78469.01,0.0,0.9933,1e-05,1.44689]
[1777662762811,41.45,78469.08,0.0,0.9933,1e-05,1.44682]
[1777662763191,41.45,78469.08,0.0,0.9933,1e-05,1.44682]
[1777662763331,41.45,78469.08,0.0,0.9933,1e-05,1.44682]
[1777662763425,41.45,78469.26,0.0,0.9933,1e-05,1.44662]
[1777662765398,41.45,78468.62,0.0,0.9933,1e-05,1.44732]
[1777662765580,41.45,78468.62,0.0,0.9933,1e-05,1.44732]
[1777662765654,41.45,78471.59,0.0,0.99332,1e-05,1.44406]
[1777662766086,41.45,78477.02,0.0,0.99335,1e-05,1.43811]
[1777662769816,41.45,78476.62,0.0,0.99335,1e-05,1.43855]
[1777662769825,41.45,78476.62,0.0,0.99335,1e-05,1.43855]
[1777662770860,41.45,78476.15,0.0,0.99334,1e-05,1.43906]
[1777662770114,41.45,78477.13,0.0,0.99335,1e-05,1.43799]
[1777662771085,41.45,78477.13,0.0,0.99335,1e-05,1.43799]
[1777662773650,41.45,78477.32,0.0,0.99335,1e-05,1.43778]
[1777662773827,41.45,78477.32,0.0,0.99335,1e-05,1.43778]
[1777662773744,41.45,78475.57,0.0,0.99334,1e-05,1.43969]
[1777662774618,41.45,78475.57,0.0,0.99334,1e-05,1.43969]
[1777662774833,41.45,78475.57,0.0,0.99334,1e-05,1.43969]
[1777662774707,41.45,78470.46,0.0,0.99331,1e-05,1.4453]
[1777662780186,41.45,78469.78,0.0,0.99331,1e-05,1.44605]
[1777662782200,41.45,78467.58,0.0,0.99329,1e-05,1.44847]
[1777662784002,41.45,78467.44,0.0,0.99329,1e-05,1.44862]
[1777662784075,41.45,78467.44,0.0,0.99329,1e-05,1.44862]
[1777662784214,41.45,78466.46,0.0,0.99329,1e-05,1.4497]
[1777662785344,41.45,78466.46,0.0,0.99329,1e-05,1.4497]
[1777662785585,41.45,78466.46,0.0,0.99329,1e-05,1.4497]
[1777662792270,41.45,78466.31,0.0,0.99329,1e-05,1.44987]
[1777662794503,41.45,78466.52,0.0,0.99329,1e-05,1.44963]
[1777662794576,41.45,78466.52,0.0,0.99329,1e-05,1.44963]
[1777662794739,41.45,78466.62,0.0,0.99329,1e-05,1.44952]
[1777662795597,41.45,78466.62,0.0,0.99329,1e-05,1.44952]
[1777662795832,41.45,78466.62,0.0,0.99329,1e-05,1.44952]
[1777662801334,41.45,78466.22,0.0,0.99329,1e-05,1.44996]
[1777662806368,41.45,78466.9,0.0,0.99329,1e-05,1.44922]
[1777662807376,41.45,78479.25,0.0,0.99336,1e-05,1.43567]
[1777662808854,41.45,78487.27,0.0,0.99341,1e-05,1.42693]
[1777662809710,41.45,78487.27,0.0,0.99341,1e-05,1.42693]
[1777662809831,41.45,78487.27,0.0,0.99341,1e-05,1.42693]
[1777662809811,41.45,78490.84,0.0,0.99343,1e-05,1.42306]
[1777662810338,41.45,78490.84,0.0,0.99343,1e-05,1.42306]
[1777662810397,41.45,78491.08,0.0,0.99343,1e-05,1.42279]
[1777662818453,41.45,78492.91,0.0,0.99344,1e-05,1.41983]
[1777662823488,41.45,78493.87,0.0,0.99345,1e-05,1.41879]
[1777662824569,41.45,78493.87,0.0,0.99345,1e-05,1.41879]
[1777662824576,41.45,78493.87,0.0,0.99345,1e-05,1.41879]
[1777662830537,41.45,78496.13,0.0,0.99346,1e-05,1.41635]
[1777662832694,41.45,78496.06,0.0,0.99346,1e-05,1.41642]
[1777662832826,41.45,78496.06,0.0,0.99346,1e-05,1.41642]
[1777662833978,41.45,78493.93,0.0,0.99345,1e-05,1.41872]
[1777662834083,41.45,78493.93,0.0,0.99345,1e-05,1.41872]
[1777662834565,41.45,78494.03,0.0,0.99345,1e-05,1.41862]
[1777662839600,41.45,78493.61,0.0,0.99345,1e-05,1.41907]
[1777662842817,41.45,78493.29,0.0,0.99345,1e-05,1.41942]
[1777662842830,41.45,78493.29,0.0,0.99345,1e-05,1.41942]
[1777662848663,41.45,78493.35,0.0,0.99345,1e-05,1.41935]
[1777662852489,41.45,78493.35,0.0,0.99345,1e-05,1.41935]
[1777662852578,41.45,78493.35,0.0,0.99345,1e-05,1.41935]
[1777662853575,41.45,78493.56,0.0,0.99345,1e-05,1.41912]
[1777662853826,41.45,78493.56,0.0,0.99345,1e-05,1.41912]
[1777662853884,41.45,78493.58,0.0,0.99345,1e-05,1.4191]
[1777662858181,41.45,78493.83,0.0,0.99345,1e-05,1.41883]
[1777662858328,41.45,78493.83,0.0,0.99345,1e-05,1.41883]
[1777662861754,41.45,78498.8,0.0,0.99348,1e-05,1.41346]
[1777662862621,41.45,78498.8,0.0,0.99348,1e-05,1.41346]
[1777662862828,41.45,78498.8,0.0,0.99348,1e-05,1.41346]
[1777662863832,41.45,78500.67,0.0,0.99349,1e-05,1.41145]
[1777662863922,41.45,78500.66,0.0,0.99349,1e-05,1.41146]
[1777662864077,41.45,78500.66,0.0,0.99349,1e-05,1.41146]
[1777662867889,41.45,78495.58,0.0,0.99346,1e-05,1.41694]
[1777662868078,41.45,78497.06,0.0,0.99347,1e-05,1.41534]
[1777662873838,41.45,78497.76,0.0,0.99348,1e-05,1.4136]
[1777662878873,41.45,78498.97,0.0,0.99348,1e-05,1.4123]
[1777662883908,41.45,78499.71,0.0,0.99349,1e-05,1.4115]
[1777662884909,41.45,78499.71,0.0,0.99349,1e-05,1.4115]
[1777662885080,41.45,78499.57,0.0,0.99349,1e-05,1.41165]
[1777662886107,41.45,78499.71,0.0,0.99349,1e-05,1.4115]
[1777662886327,41.45,78499.71,0.0,0.99349,1e-05,1.4115]
[1777662886370,41.45,78499.71,0.0,0.99349,1e-05,1.4115]
[1777662892971,41.45,78499.48,0.0,0.99349,1e-05,1.41175]
[1777662898006,41.45,78499.66,0.0,0.99349,1e-05,1.41156]
[1777662899834,41.45,78499.66,0.0,0.99349,1e-05,1.41156]
[1777662900080,41.45,78497.16,0.0,0.99347,1e-05,1.41425]
[1777662900181,41.45,78489.49,0.0,0.99343,1e-05,1.42255]
[1777662902751,41.45,78491.04,0.0,0.99344,1e-05,1.42087]
[1777662902830,41.45,78491.04,0.0,0.99344,1e-05,1.42087]
[1777662902852,41.45,78490.29,0.0,0.99343,1e-05,1.42168]
[1777662907752,41.45,78491.15,0.0,0.99344,1e-05,1.42075]
[1777662907835,41.45,78491.15,0.0,0.99344,1e-05,1.42075]
[1777662913114,41.45,78491.6,0.0,0.99344,1e-05,1.42026]
[1777662914459,41.45,78491.6,0.0,0.99344,1e-05,1.42026]
[1777662914582,41.45,78491.6,0.0,0.99344,1e-05,1.42026]
[1777662915833,41.45,78492.32,0.0,0.99345,1e-05,1.41948]
[1777662915928,41.45,78491.89,0.0,0.99344,1e-05,1.41995]
[1777662916078,41.45,78491.89,0.0,0.99344,1e-05,1.41995]
[1777662920851,41.45,78492.06,0.0,0.99344,1e-05,1.41976]
[1777662921079,41.45,78493.44,0.0,0.99345,1e-05,1.41827]
[1777662923902,41.45,78494.85,0.0,0.99346,1e-05,1.41675]
[1777662924003,41.45,78495.81,0.0,0.99347,1e-05,1.41571]
[1777662924078,41.45,78495.81,0.0,0.99347,1e-05,1.41571]
[1777662926689,41.45,78493.56,0.0,0.99345,1e-05,1.41814]
[1777662926826,41.45,78493.56,0.0,0.99345,1e-05,1.41814]
[1777662932247,41.45,78493.35,0.0,0.99346,1e-05,1.41738]
[1777662933861,41.45,78493.35,0.0,0.99346,1e-05,1.41738]
[1777662934080,41.45,78493.29,0.0,0.99346,1e-05,1.41745]
[1777662934943,41.45,78493.29,0.0,0.99346,1e-05,1.41745]
[1777662935079,41.45,78492.92,0.0,0.99345,1e-05,1.41785]
[1777662935268,41.45,78492.89,0.0,0.99345,1e-05,1.41788]
[1777662936785,41.45,78492.89,0.0,0.99345,1e-05,1.41788]
[1777662936827,41.45,78492.89,0.0,0.99345,1e-05,1.41788]
[1777662936894,41.45,78483.25,0.0,0.9934,1e-05,1.42834]
[1777662937282,41.45,78480.47,0.0,0.99338,1e-05,1.43136]
[1777662940303,41.45,78474.54,0.0,0.99335,1e-05,1.43784]
[1777662941162,41.45,78474.54,0.0,0.99335,1e-05,1.43784]
[1777662941330,41.45,78474.54,0.0,0.99335,1e-05,1.43784]
[1777662942009,41.45,78474.54,0.0,0.99335,1e-05,1.43784]
[1777662942079,41.45,78475.7,0.0,0.99335,1e-05,1.43657]
[1777662942317,41.45,78476.11,0.0,0.99336,1e-05,1.43612]
[1777662947351,41.45,78479.25,0.0,0.99337,1e-05,1.43269]
[1777662952386,41.45,78479.35,0.0,0.99338,1e-05,1.43259]
[1777662956978,41.45,78479.44,0.0,0.99338,1e-05,1.43249]
[1777662957076,41.45,78479.37,0.0,0.99338,1e-05,1.43256]
[1777662961506,41.45,78480.99,0.0,0.99339,1e-05,1.4308]
[1777662961581,41.45,78480.99,0.0,0.99339,1e-05,1.4308]
[1777662961610,41.45,78481.08,0.0,0.99339,1e-05,1.4307]
[1777662967492,41.45,78481.19,0.0,0.99339,1e-05,1.43058]
[1777662972966,41.45,78481.44,0.0,0.99339,1e-05,1.43031]
[1777662973078,41.45,78481.44,0.0,0.99339,1e-05,1.43031]
[1777662979581,41.45,78482.34,0.0,0.99339,1e-05,1.42933]
[1777662980423,41.45,78482.34,0.0,0.99339,1e-05,1.42933]
[1777662980592,41.45,78482.34,0.0,0.99339,1e-05,1.42933]
[1777662980685,41.45,78482.19,0.0,0.99339,1e-05,1.42949]
[1777662986631,41.45,78481.42,0.0,0.99339,1e-05,1.43033]
[1777662991666,41.45,78481.27,0.0,0.99339,1e-05,1.4295]
[1777662996701,41.45,78475.23,0.0,0.99336,1e-05,1.43609]
[1777662997708,41.45,78464.09,0.0,0.99329,1e-05,1.44831]
[1777662998715,41.45,78460.69,0.0,0.99327,1e-05,1.45206]
[1777663000730,41.45,78453.18,0.0,0.99323,1e-05,1.46037]
[1777663001737,41.45,78447.76,0.0,0.99319,1e-05,1.46639]
[1777663002390,41.45,78447.76,0.0,0.99319,1e-05,1.46639]
[1777663002575,41.45,78447.76,0.0,0.99319,1e-05,1.46639]
[1777663005205,41.45,78448.1,0.0,0.9932,1e-05,1.46601]
[1777663005765,41.45,78440.41,0.0,0.99315,1e-05,1.47459]
[1777663007779,41.45,78437.79,0.0,0.99314,1e-05,1.47752]
[1777663010099,41.45,78437.41,0.0,0.99313,1e-05,1.47794]
[1777663010330,41.45,78437.86,0.0,0.99314,1e-05,1.47744]
[1777663010800,41.45,78437.62,0.0,0.99313,1e-05,1.47771]
[1777663015834,41.45,78435.39,0.0,0.99312,1e-05,1.48021]
[1777663020870,41.45,78429.71,0.0,0.99309,1e-05,1.48659]
[1777663022328,41.45,78429.69,0.0,0.99309,1e-05,1.48661]
[1777663027034,41.45,78432.66,0.0,0.9931,1e-05,1.48327]
[1777663027079,41.45,78432.66,0.0,0.9931,1e-05,1.48327]
[1777663027135,41.45,78433.45,0.0,0.99311,1e-05,1.48239]
[1777663032954,41.45,78435.97,0.0,0.99312,1e-05,1.47956]
[1777663034638,41.45,78435.97,0.0,0.99312,1e-05,1.47956]
[1777663034832,41.45,78435.97,0.0,0.99312,1e-05,1.47956]
[1777663038327,41.45,78436.06,0.0,0.99312,1e-05,1.47946]
[1777663044032,41.45,78419.41,0.0,0.99302,1e-05,1.49822]
[1777663045039,41.45,78414.35,0.0,0.99299,1e-05,1.50397]
[1777663046480,41.45,78416.68,0.0,0.99301,1e-05,1.50132]
[1777663046581,41.45,78416.68,0.0,0.99301,1e-05,1.50132]
[1777663047053,41.45,78416.92,0.0,0.99301,1e-05,1.50105]
[1777663050334,41.45,78417.34,0.0,0.99301,1e-05,1.50057]
[1777663057123,41.45,78415.95,0.0,0.99301,1e-05,1.50112]
[1777663060144,41.45,78426.25,0.0,0.99307,1e-05,1.48947]
[1777663062158,41.45,78424.44,0.0,0.99306,1e-05,1.49151]
[1777663064214,41.45,78421.25,0.0,0.99304,1e-05,1.49512]
[1777663064329,41.45,78421.25,0.0,0.99304,1e-05,1.49512]
[1777663065179,41.45,78421.5,0.0,0.99304,1e-05,1.49483]
[1777663065282,41.45,78421.5,0.0,0.99304,1e-05,1.49483]
[1777663065327,41.45,78421.5,0.0,0.99304,1e-05,1.49483]
[1777663067192,41.45,78428.12,0.0,0.99308,1e-05,1.48736]
[1777663069203,41.45,78429.95,0.0,0.99309,1e-05,1.4853]
[1777663069326,41.45,78429.95,0.0,0.99309,1e-05,1.4853]
[1777663069427,41.45,78431.19,0.0,0.9931,1e-05,1.48391]
[1777663070647,41.45,78431.19,0.0,0.9931,1e-05,1.48391]
[1777663070828,41.45,78431.19,0.0,0.9931,1e-05,1.48391]
[1777663077048,41.45,78433.15,0.0,0.99311,1e-05,1.48171]
[1777663077080,41.45,78433.15,0.0,0.99311,1e-05,1.48171]
[1777663077149,41.45,78434.44,0.0,0.99312,1e-05,1.48026]
[1777663077665,41.45,78434.44,0.0,0.99312,1e-05,1.48026]
[1777663077831,41.45,78434.44,0.0,0.99312,1e-05,1.48026]
[1777663083305,41.45,78430.05,0.0,0.99309,1e-05,1.48519]
[1777663084947,41.45,78430.05,0.0,0.99309,1e-05,1.48519]
[1777663085080,41.45,78430.05,0.0,0.99309,1e-05,1.48519]
[1777663085176,41.45,78429.06,0.0,0.99309,1e-05,1.4863]
[1777663085618,41.45,78429.06,0.0,0.99309,1e-05,1.4863]
[1777663085826,41.45,78429.06,0.0,0.99309,1e-05,1.4863]
[1777663089797,41.45,78421.88,0.0,0.99304,1e-05,1.4944]
[1777663089831,41.45,78421.88,0.0,0.99304,1e-05,1.4944]
[1777663089898,41.45,78422.41,0.0,0.99305,1e-05,1.49381]
[1777663093024,41.45,78423.42,0.0,0.99305,1e-05,1.49266]
[1777663093078,41.45,78423.42,0.0,0.99305,1e-05,1.49266]
[1777663098411,41.45,78421.1,0.0,0.99304,1e-05,1.49529]
[1777663099418,41.45,78411.68,0.0,0.99298,1e-05,1.50598]
[1777663100427,41.45,78402.61,0.0,0.99293,1e-05,1.51633]
[1777663101434,41.45,78398.68,0.0,0.9929,1e-05,1.52083]
[1777663103453,41.45,78392.9,0.0,0.99287,1e-05,1.52748]
[1777663104460,41.45,78388.12,0.0,0.99284,1e-05,1.53299]
[1777663107584,41.45,78389.61,0.0,0.99285,1e-05,1.53124]
[1777663107831,41.45,78389.61,0.0,0.99285,1e-05,1.53124]
[1777663107886,41.45,78390.1,0.0,0.99285,1e-05,1.53067]
[1777663108298,41.45,78390.1,0.0,0.99285,1e-05,1.53067]
[1777663108333,41.45,78390.1,0.0,0.99285,1e-05,1.53067]
[1777663111509,41.45,78381.18,0.0,0.9928,1e-05,1.53994]
[1777663112516,41.45,78377.87,0.0,0.99278,1e-05,1.54377]
[1777663117586,41.45,78379.5,0.0,0.99279,1e-05,1.54181]
[1777663117830,41.45,78379.5,0.0,0.99279,1e-05,1.54181]
[1777663117928,41.45,78379.61,0.0,0.99279,1e-05,1.54167]
[1777663118324,41.45,78379.61,0.0,0.99279,1e-05,1.54167]
[1777663118577,41.45,78379.61,0.0,0.99279,1e-05,1.54167]
[1777663122585,41.45,78383.41,0.0,0.99281,1e-05,1.53721]
[1777663123973,41.45,78383.41,0.0,0.99281,1e-05,1.53721]
[1777663124079,41.45,78383.41,0.0,0.99281,1e-05,1.53721]
[1777663124181,41.45,78381.13,0.0,0.9928,1e-05,1.53985]
[1777663124996,41.45,78381.13,0.0,0.9928,1e-05,1.53985]
[1777663125079,41.45,78381.13,0.0,0.9928,1e-05,1.53985]
[1777663130642,41.45,78380.94,0.0,0.9928,1e-05,1.54003]
[1777663135678,41.45,78380.89,0.0,0.9928,1e-05,1.54007]
[1777663140713,41.45,78381.04,0.0,0.9928,1e-05,1.53989]
[1777663141725,41.45,78372.92,0.0,0.99275,1e-05,1.54933]
[1777663142729,41.45,78345.79,0.0,0.99257,1e-05,1.58122]
[1777663143736,41.45,78345.75,0.0,0.99257,1e-05,1.58119]
[1777663148771,41.45,78355.06,0.0,0.99264,1e-05,1.56979]
[1777663150785,41.45,78359.99,0.0,0.99267,1e-05,1.56388]
[1777663152904,41.45,78360.72,0.0,0.99267,1e-05,1.56297]
[1777663153078,41.45,78360.72,0.0,0.99267,1e-05,1.56297]
[1777663153109,41.45,78361.77,0.0,0.99268,1e-05,1.56169]
[1777663156827,41.45,78365.97,0.0,0.99271,1e-05,1.5566]
[1777663161862,41.45,78358.85,0.0,0.99266,1e-05,1.56478]
[1777663165591,41.45,78359.69,0.0,0.99267,1e-05,1.56365]
[1777663165836,41.45,78359.69,0.0,0.99267,1e-05,1.56365]
[1777663170926,41.45,78366.09,0.0,0.99271,1e-05,1.5559]
[1777663173054,41.45,78368.37,0.0,0.99273,1e-05,1.55215]
[1777663173079,41.45,78368.37,0.0,0.99273,1e-05,1.55215]
[1777663173156,41.45,78367.85,0.0,0.99273,1e-05,1.55274]
[1777663173665,41.45,78367.85,0.0,0.99273,1e-05,1.55274]
[1777663173827,41.45,78367.85,0.0,0.99273,1e-05,1.55274]
[1777663178982,41.45,78368.76,0.0,0.99273,1e-05,1.55154]
[1777663179425,41.45,78368.76,0.0,0.99273,1e-05,1.55154]
[1777663179580,41.45,78368.76,0.0,0.99273,1e-05,1.55154]
[1777663179825,41.45,78368.76,0.0,0.99273,1e-05,1.55154]
[1777663180079,41.45,78368.76,0.0,0.99273,1e-05,1.55154]
[1777663180112,41.45,78369.32,0.0,0.99274,1e-05,1.55086]
[1777663186031,41.44,78369.66,0.0,0.99274,1e-05,1.55034]
[1777663188063,41.44,78369.99,0.0,0.99274,1e-05,1.54994]
[1777663188086,41.44,78369.99,0.0,0.99274,1e-05,1.54994]
[1777663188164,41.44,78370.38,0.0,0.99275,1e-05,1.54946]
[1777663188682,41.44,78370.38,0.0,0.99275,1e-05,1.54946]
[1777663188833,41.44,78370.38,0.0,0.99275,1e-05,1.54946]
[1777663194087,41.44,78370.76,0.0,0.99275,1e-05,1.54893]
[1777663199121,41.44,78370.35,0.0,0.99275,1e-05,1.54935]
[1777663202143,41.44,78365.24,0.0,0.99271,1e-05,1.55528]
[1777663203482,41.44,78365.89,0.0,0.99272,1e-05,1.5545]
[1777663203577,41.44,78365.89,0.0,0.99272,1e-05,1.5545]
[1777663203982,41.44,78365.89,0.0,0.99272,1e-05,1.5545]
[1777663204085,41.44,78365.89,0.0,0.99272,1e-05,1.5545]
[1777663204156,41.44,78367.21,0.0,0.99273,1e-05,1.55293]
[1777663210199,41.44,78364.68,0.0,0.99271,1e-05,1.5558]
[1777663212224,41.44,78363.81,0.0,0.99271,1e-05,1.5568]
[1777663212325,41.44,78363.45,0.0,0.9927,1e-05,1.5572]
[1777663212913,41.44,78363.45,0.0,0.9927,1e-05,1.5572]
[1777663213083,41.44,78363.45,0.0,0.9927,1e-05,1.5572]
[1777663218092,41.44,78364.73,0.0,0.99271,1e-05,1.55559]
[1777663218339,41.44,78364.98,0.0,0.99271,1e-05,1.55528]
[1777663219641,41.44,78365.6,0.0,0.99272,1e-05,1.55454]
[1777663219836,41.44,78365.6,0.0,0.99272,1e-05,1.55454]
[1777663220269,41.44,78367.45,0.0,0.99273,1e-05,1.55236]
[1777663225304,41.44,78367.88,0.0,0.99273,1e-05,1.5518]
[1777663231346,41.44,78367.99,0.0,0.99274,1e-05,1.55056]
[1777663234297,41.44,78367.65,0.0,0.99274,1e-05,1.55095]
[1777663234332,41.44,78367.65,0.0,0.99274,1e-05,1.55095]
[1777663240409,41.44,78367.95,0.0,0.99274,1e-05,1.55055]
[1777663245445,41.44,78367.91,0.0,0.99274,1e-05,1.55056]
[1777663249473,41.44,78359.14,0.0,0.99268,1e-05,1.56079]
[1777663250486,41.44,78359.14,0.0,0.99268,1e-05,1.56079]
[1777663250579,41.44,78359.14,0.0,0.99268,1e-05,1.56079]
[1777663251001,41.44,78359.14,0.0,0.99268,1e-05,1.56079]
[1777663251087,41.44,78359.14,0.0,0.99268,1e-05,1.56079]
[1777663251153,41.44,78358.95,0.0,0.99268,1e-05,1.56097]
[1777663254113,41.44,78361.44,0.0,0.9927,1e-05,1.55799]
[1777663254334,41.44,78361.44,0.0,0.9927,1e-05,1.55799]
[1777663254246,41.44,78365.19,0.0,0.99272,1e-05,1.55358]
[1777663254773,41.44,78365.19,0.0,0.99272,1e-05,1.55358]
[1777663254828,41.44,78365.19,0.0,0.99272,1e-05,1.55358]
[1777663254929,41.44,78366.25,0.0,0.99273,1e-05,1.55232]
[1777663260535,41.44,78369.46,0.0,0.99275,1e-05,1.5485]
[1777663260582,41.44,78369.46,0.0,0.99275,1e-05,1.5485]
[1777663261199,41.44,78369.46,0.0,0.99275,1e-05,1.5485]
[1777663261329,41.44,78369.46,0.0,0.99275,1e-05,1.5485]
[1777663261336,41.44,78371.45,0.0,0.99276,1e-05,1.54617]
[1777663261558,41.44,78374.66,0.0,0.99278,1e-05,1.54243]
[1777663262564,41.44,78386.84,0.0,0.99286,1e-05,1.52832]
[1777663263572,41.44,78389.65,0.0,0.99288,1e-05,1.52508]
[1777663264392,41.44,78389.65,0.0,0.99288,1e-05,1.52508]
[1777663264582,41.44,78389.65,0.0,0.99288,1e-05,1.52508]
[1777663268377,41.44,78389.68,0.0,0.99288,1e-05,1.52505]
[1777663268577,41.44,78390.22,0.0,0.99288,1e-05,1.52443]
[1777663268606,41.44,78389.52,0.0,0.99288,1e-05,1.52523]
[1777663271839,41.44,78390.23,0.0,0.99288,1e-05,1.52442]
[1777663272084,41.44,78390.23,0.0,0.99288,1e-05,1.52442]
[1777663274649,41.44,78394.81,0.0,0.99291,1e-05,1.51915]
[1777663276561,41.44,78394.26,0.0,0.9929,1e-05,1.51979]
[1777663276578,41.44,78394.26,0.0,0.9929,1e-05,1.51979]
[1777663276617,41.44,78394.26,0.0,0.9929,1e-05,1.51979]
[1777663276831,41.44,78394.26,0.0,0.9929,1e-05,1.51979]
[1777663276926,41.44,78394.33,0.0,0.9929,1e-05,1.51971]
[1777663279684,41.44,78398.78,0.0,0.99293,1e-05,1.51461]
[1777663281265,41.44,78398.78,0.0,0.99293,1e-05,1.51461]
[1777663281336,41.44,78398.78,0.0,0.99293,1e-05,1.51461]
[1777663281366,41.44,78400.91,0.0,0.99295,1e-05,1.51217]
[1777663282067,41.44,78400.91,0.0,0.99295,1e-05,1.51217]
[1777663282082,41.44,78400.91,0.0,0.99295,1e-05,1.51217]
[1777663287740,41.44,78400.79,0.0,0.99294,1e-05,1.51231]
[1777663292778,41.44,78395.1,0.0,0.99291,1e-05,1.51779]
[1777663293579,41.44,78395.1,0.0,0.99291,1e-05,1.51779]
[1777663293827,41.44,78395.1,0.0,0.99291,1e-05,1.51779]
[1777663294214,41.44,78395.1,0.0,0.99291,1e-05,1.51779]
[1777663294334,41.44,78395.1,0.0,0.99291,1e-05,1.51779]
[1777663294316,41.44,78386.26,0.0,0.99286,1e-05,1.52795]
[1777663294792,41.44,78385.87,0.0,0.99286,1e-05,1.5284]
[1777663299827,41.44,78388.09,0.0,0.99287,1e-05,1.52584]
[1777663300834,41.44,78382.14,0.0,0.99283,1e-05,1.53271]
[1777663303780,41.44,78383.39,0.0,0.99284,1e-05,1.53126]
[1777663303834,41.44,78383.39,0.0,0.99284,1e-05,1.53126]
[1777663303855,41.44,78382.94,0.0,0.99284,1e-05,1.53178]
[1777663304678,41.44,78382.94,0.0,0.99284,1e-05,1.53178]
[1777663304827,41.44,78382.94,0.0,0.99284,1e-05,1.53178]
[1777663309897,41.44,78384.52,0.0,0.99285,1e-05,1.52996]
[1777663311094,41.44,78384.52,0.0,0.99285,1e-05,1.52996]
[1777663311327,41.44,78384.52,0.0,0.99285,1e-05,1.52996]
[1777663311353,41.44,78385.09,0.0,0.99285,1e-05,1.5293]
[1777663311508,41.44,78385.09,0.0,0.99285,1e-05,1.5293]
[1777663311582,41.44,78385.09,0.0,0.99285,1e-05,1.5293]
[1777663317393,41.44,78386.93,0.0,0.99286,1e-05,1.52718]
[1777663317584,41.44,78387.07,0.0,0.99286,1e-05,1.52702]
[1777663323064,41.44,78386.91,0.0,0.99286,1e-05,1.5272]
[1777663323077,41.44,78386.91,0.0,0.99286,1e-05,1.5272]
[1777663323105,41.44,78387.56,0.0,0.99287,1e-05,1.52645]
[1777663323976,41.44,78387.56,0.0,0.99287,1e-05,1.52645]
[1777663324084,41.44,78387.56,0.0,0.99287,1e-05,1.52645]
[1777663330037,41.44,78387.8,0.0,0.99287,1e-05,1.52618]
[1777663331057,41.44,78387.8,0.0,0.99287,1e-05,1.52618]
[1777663331079,41.44,78387.8,0.0,0.99287,1e-05,1.52618]
[1777663331259,41.44,78381.84,0.0,0.99283,1e-05,1.53306]
[1777663331690,41.44,78381.84,0.0,0.99283,1e-05,1.53306]
[1777663331833,41.44,78381.84,0.0,0.99283,1e-05,1.53306]
[1777663332051,41.44,78379.48,0.0,0.99282,1e-05,1.53579]
[1777663337087,41.44,78378.74,0.0,0.99281,1e-05,1.53664]
[1777663337844,41.44,78378.74,0.0,0.99281,1e-05,1.53664]
[1777663338078,41.44,78378.74,0.0,0.99281,1e-05,1.53664]
[1777663338401,41.44,78378.74,0.0,0.99281,1e-05,1.53664]
[1777663338094,41.44,78378.84,0.0,0.99281,1e-05,1.53653]
[1777663338583,41.44,78378.84,0.0,0.99281,1e-05,1.53653]
[1777663341114,41.44,78373.48,0.0,0.99278,1e-05,1.54275]
[1777663341492,41.44,78373.48,0.0,0.99278,1e-05,1.54275]
[1777663341575,41.44,78373.48,0.0,0.99278,1e-05,1.54275]
[1777663341890,41.44,78373.48,0.0,0.99278,1e-05,1.54275]
[1777663342080,41.44,78373.48,0.0,0.99278,1e-05,1.54275]
[1777663342122,41.44,78371.68,0.0,0.99277,1e-05,1.54483]
[1777663346316,41.44,78370.02,0.0,0.99276,1e-05,1.54673]
[1777663346333,41.44,78370.02,0.0,0.99276,1e-05,1.54673]
[1777663349910,41.44,78370.69,0.0,0.99276,1e-05,1.54589]
[1777663350076,41.44,78370.69,0.0,0.99276,1e-05,1.54589]
[1777663350178,41.44,78371.21,0.0,0.99277,1e-05,1.54528]
[1777663351992,41.44,78370.88,0.0,0.99277,1e-05,1.54461]
[1777663352085,41.44,78370.88,0.0,0.99277,1e-05,1.54461]
[1777663358234,41.44,78370.52,0.0,0.99277,1e-05,1.54496]
[1777663360439,41.44,78370.52,0.0,0.99277,1e-05,1.54496]
[1777663360248,41.44,78372.99,0.0,0.99278,1e-05,1.54207]
[1777663360576,41.44,78372.99,0.0,0.99278,1e-05,1.54207]
[1777663361198,41.44,78372.99,0.0,0.99278,1e-05,1.54207]
[1777663361338,41.44,78372.99,0.0,0.99278,1e-05,1.54207]
[1777663361435,41.44,78373.04,0.0,0.99278,1e-05,1.54201]
[1777663366622,41.44,78374.72,0.0,0.99279,1e-05,1.54004]
[1777663366825,41.44,78374.72,0.0,0.99279,1e-05,1.54004]
[1777663368304,41.44,78379.03,0.0,0.99282,1e-05,1.53504]
[1777663369113,41.44,78379.03,0.0,0.99282,1e-05,1.53504]
[1777663369334,41.44,78379.03,0.0,0.99282,1e-05,1.53504]
[1777663369832,41.44,78379.02,0.0,0.99282,1e-05,1.53506]
[1777663370318,41.44,78378.95,0.0,0.99282,1e-05,1.53514]
[1777663375353,41.44,78379.08,0.0,0.99282,1e-05,1.53499]
[1777663378374,41.44,78375.76,0.0,0.9928,1e-05,1.53883]
[1777663380451,41.44,78376.52,0.0,0.9928,1e-05,1.53795]
[1777663380583,41.44,78376.53,0.0,0.9928,1e-05,1.53794]
[1777663381835,41.44,78376.46,0.0,0.9928,1e-05,1.53802]
[1777663382402,41.44,78374.05,0.0,0.99279,1e-05,1.54082]
[1777663387437,41.44,78374.78,0.0,0.99279,1e-05,1.53997]
[1777663388741,41.44,78374.78,0.0,0.99279,1e-05,1.53997]
[1777663388833,41.44,78374.78,0.0,0.99279,1e-05,1.53997]
[1777663391465,41.44,78372.08,0.0,0.99278,1e-05,1.54311]
[1777663394493,41.44,78380.56,0.0,0.99283,1e-05,1.53327]
[1777663395498,41.44,78393.75,0.0,0.99291,1e-05,1.51808]
[1777663396505,41.44,78397.89,0.0,0.99294,1e-05,1.51334]
[1777663396922,41.44,78397.89,0.0,0.99294,1e-05,1.51334]
[1777663397079,41.44,78397.89,0.0,0.99294,1e-05,1.51334]
[1777663397117,41.44,78397.89,0.0,0.99294,1e-05,1.51334]
[1777663402547,41.44,78397.25,0.0,0.99293,1e-05,1.51407]
[1777663404561,41.44,78400.55,0.0,0.99295,1e-05,1.5103]
[1777663406575,41.44,78403.69,0.0,0.99297,1e-05,1.50671]
[1777663409700,41.44,78402.84,0.0,0.99297,1e-05,1.50768]
[1777663409838,41.44,78402.84,0.0,0.99297,1e-05,1.50768]
[1777663409931,41.44,78402.73,0.0,0.99297,1e-05,1.50781]
[1777663415639,41.44,78405.89,0.0,0.99299,1e-05,1.50318]
[1777663421358,41.44,78407.37,0.0,0.993,1e-05,1.5015]
[1777663421587,41.44,78407.4,0.0,0.993,1e-05,1.50146]
[1777663423298,41.44,78407.47,0.0,0.993,1e-05,1.50139]
[1777663423329,41.44,78407.47,0.0,0.993,1e-05,1.50139]
[1777663423347,41.44,78407.33,0.0,0.993,1e-05,1.50154]
[1777663425832,41.44,78405.57,0.0,0.99299,1e-05,1.50355]
[1777663426078,41.44,78405.57,0.0,0.99299,1e-05,1.50355]
[1777663427724,41.44,78398.61,0.0,0.99295,1e-05,1.51148]
[1777663432759,41.44,78396.99,0.0,0.99294,1e-05,1.51333]
[1777663433674,41.44,78396.99,0.0,0.99294,1e-05,1.51333]
[1777663433836,41.44,78396.99,0.0,0.99294,1e-05,1.51333]
[1777663435096,41.44,78398.03,0.0,0.99294,1e-05,1.51214]
[1777663435327,41.44,78398.03,0.0,0.99294,1e-05,1.51214]
[1777663435427,41.44,78398.18,0.0,0.99294,1e-05,1.51197]
[1777663440816,41.44,78398.04,0.0,0.99294,1e-05,1.51213]
[1777663445503,41.44,78397.96,0.0,0.99294,1e-05,1.51222]
[1777663445579,41.44,78398.86,0.0,0.99295,1e-05,1.5112]
[1777663451895,41.44,78398.64,0.0,0.99295,1e-05,1.51145]
[1777663457937,41.44,78399.12,0.0,0.99295,1e-05,1.5109]
[1777663461229,41.44,78400.35,0.0,0.99296,1e-05,1.50949]
[1777663461330,41.44,78400.35,0.0,0.99296,1e-05,1.50949]
[1777663463201,41.44,78400.1,0.0,0.99296,1e-05,1.50978]
[1777663463328,41.44,78400.1,0.0,0.99296,1e-05,1.50978]
[1777663463428,41.44,78400.26,0.0,0.99296,1e-05,1.5096]
[1777663468355,41.44,78399.82,0.0,0.99295,1e-05,1.5101]
[1777663468576,41.44,78399.82,0.0,0.99295,1e-05,1.5101]
[1777663472034,41.44,78395.54,0.0,0.99293,1e-05,1.51396]
[1777663472913,41.44,78395.54,0.0,0.99293,1e-05,1.51396]
[1777663473082,41.44,78395.54,0.0,0.99293,1e-05,1.51396]
[1777663475228,41.44,78396.3,0.0,0.99294,1e-05,1.51309]
[1777663475325,41.44,78396.3,0.0,0.99294,1e-05,1.51309]
[1777663475425,41.44,78396.89,0.0,0.99294,1e-05,1.51242]
[1777663481114,41.44,78400.99,0.0,0.99297,1e-05,1.50773]
[1777663481332,41.44,78400.99,0.0,0.99297,1e-05,1.50773]
[1777663487139,41.44,78402.86,0.0,0.99298,1e-05,1.5056]
[1777663492176,41.44,78402.51,0.0,0.99298,1e-05,1.506]
[1777663495627,41.44,78404.24,0.0,0.99299,1e-05,1.50403]
[1777663495832,41.44,78404.24,0.0,0.99299,1e-05,1.50403]
[1777663497569,41.44,78400.56,0.0,0.99296,1e-05,1.50822]
[1777663497578,41.44,78400.56,0.0,0.99296,1e-05,1.50822]
[1777663497670,41.44,78400.65,0.0,0.99296,1e-05,1.50812]
[1777663503256,41.44,78401.65,0.0,0.99297,1e-05,1.50698]
[1777663508291,41.44,78401.07,0.0,0.99297,1e-05,1.50764]
[1777663511752,41.44,78402.39,0.0,0.99297,1e-05,1.50614]
[1777663511833,41.44,78402.39,0.0,0.99297,1e-05,1.50614]
[1777663516275,41.44,78401.5,0.0,0.99297,1e-05,1.50715]
[1777663516347,41.44,78411.68,0.0,0.99303,1e-05,1.49558]
[1777663517354,41.44,78425.6,0.0,0.99312,1e-05,1.47989]
[1777663518361,41.44,78427.86,0.0,0.99313,1e-05,1.47735]
[1777663519368,41.44,78432.24,0.0,0.99316,1e-05,1.47245]
[1777663519744,41.44,78432.24,0.0,0.99316,1e-05,1.47245]
[1777663523396,41.44,78439.47,0.0,0.9932,1e-05,1.46439]
[1777663525409,41.44,78446.52,0.0,0.99324,1e-05,1.45656]
[1777663528233,41.44,78447.67,0.0,0.99325,1e-05,1.45529]
[1777663528327,41.44,78447.67,0.0,0.99325,1e-05,1.45529]
[1777663528431,41.44,78447.71,0.0,0.99325,1e-05,1.45524]
[1777663532258,41.44,78448.82,0.0,0.99326,1e-05,1.45301]
[1777663532330,41.44,78448.82,0.0,0.99326,1e-05,1.45301]
[1777663537494,41.44,78449.26,0.0,0.99326,1e-05,1.45252]
[1777663541522,41.44,78443.84,0.0,0.99323,1e-05,1.45852]
[1777663542993,41.44,78440.91,0.0,0.99321,1e-05,1.46178]
[1777663543077,41.44,78440.91,0.0,0.99321,1e-05,1.46178]
[1777663545343,41.44,78439.97,0.0,0.99321,1e-05,1.46282]
[1777663545578,41.44,78439.97,0.0,0.99321,1e-05,1.46282]
[1777663545549,41.44,78440.25,0.0,0.99321,1e-05,1.46251]
[1777663550125,41.44,78443.59,0.0,0.99323,1e-05,1.4588]
[1777663550326,41.44,78443.59,0.0,0.99323,1e-05,1.4588]
[1777663555620,41.44,78444.84,0.0,0.99323,1e-05,1.45742]
[1777663561664,41.44,78446.94,0.0,0.99325,1e-05,1.45509]
[1777663562739,41.44,78445.73,0.0,0.99324,1e-05,1.45643]
[1777663562829,41.44,78445.73,0.0,0.99324,1e-05,1.45643]
[1777663565078,41.44,78445.9,0.0,0.99324,1e-05,1.45624]
[1777663565326,41.44,78445.9,0.0,0.99324,1e-05,1.45624]
[1777663565690,41.44,78446.26,0.0,0.99324,1e-05,1.45584]
[1777663570780,41.44,78445.97,0.0,0.99324,1e-05,1.45616]
[1777663570827,41.44,78445.97,0.0,0.99324,1e-05,1.45616]
[1777663576768,41.44,78444.51,0.0,0.99323,1e-05,1.45778]
[1777663581803,41.44,78444.03,0.0,0.99323,1e-05,1.45831]
[1777663585148,41.44,78443.87,0.0,0.99323,1e-05,1.45849]
[1777663585327,41.44,78443.87,0.0,0.99323,1e-05,1.45849]
[1777663587675,41.44,78441.05,0.0,0.99321,1e-05,1.46162]
[1777663587840,41.44,78441.48,0.0,0.99321,1e-05,1.46114]
[1777663587884,41.44,78442.53,0.0,0.99322,1e-05,1.45998]
[1777663589403,41.44,78442.53,0.0,0.99322,1e-05,1.45998]
[1777663589578,41.44,78442.53,0.0,0.99322,1e-05,1.45998]
[1777663594894,41.44,78443.88,0.0,0.99323,1e-05,1.45747]
[1777663599406,41.44,78443.36,0.0,0.99323,1e-05,1.45805]
[1777663599581,41.44,78443.36,0.0,0.99323,1e-05,1.45805]
[1777663602905,41.44,78443.56,0.0,0.99323,1e-05,1.45783]
[1777663603078,41.44,78443.56,0.0,0.99323,1e-05,1.45783]
[1777663603239,41.44,78443.56,0.0,0.99323,1e-05,1.45783]
[1777663603329,41.44,78443.56,0.0,0.99323,1e-05,1.45783]
[1777663603427,41.44,78445.02,0.0,0.99324,1e-05,1.45621]
[1777663605832,41.44,78445.55,0.0,0.99324,1e-05,1.45562]
[1777663611006,41.44,78446.29,0.0,0.99325,1e-05,1.45481]
[1777663613237,41.44,78447.38,0.0,0.99325,1e-05,1.4536]
[1777663613330,41.44,78447.38,0.0,0.99325,1e-05,1.4536]
[1777663613559,41.44,78449.83,0.0,0.99327,1e-05,1.45089]
[1777663616088,41.44,78447.36,0.0,0.99325,1e-05,1.45362]
[1777663616189,41.44,78442.16,0.0,0.99322,1e-05,1.45938]
[1777663622083,41.44,78441.4,0.0,0.99322,1e-05,1.46023]
[1777663627117,41.44,78439.15,0.0,0.99321,1e-05,1.46273]
[1777663632153,41.44,78430.0,0.0,0.99315,1e-05,1.47293]
[1777663633160,41.44,78425.06,0.0,0.99312,1e-05,1.47846]
[1777663634922,41.44,78425.47,0.0,0.99312,1e-05,1.478]
[1777663635081,41.44,78425.47,0.0,0.99312,1e-05,1.478]
[1777663635173,41.44,78425.51,0.0,0.99312,1e-05,1.47796]
[1777663636959,41.44,78424.38,0.0,0.99312,1e-05,1.47923]
[1777663637076,41.44,78424.38,0.0,0.99312,1e-05,1.47923]
[1777663642223,41.44,78426.74,0.0,0.99313,1e-05,1.47658]
[1777663645681,41.44,78427.4,0.0,0.99314,1e-05,1.47584]
[1777663645695,41.44,78427.4,0.0,0.99314,1e-05,1.47584]
[1777663645834,41.44,78427.4,0.0,0.99314,1e-05,1.47584]
[1777663646135,41.44,78427.4,0.0,0.99314,1e-05,1.47584]
[1777663646325,41.44,78427.4,0.0,0.99314,1e-05,1.47584]
[1777663654307,41.44,78427.15,0.0,0.99314,1e-05,1.4751]
[1777663658747,41.44,78426.11,0.0,0.99313,1e-05,1.47627]
[1777663658774,41.44,78426.11,0.0,0.99313,1e-05,1.47627]
[1777663658827,41.44,78426.11,0.0,0.99313,1e-05,1.47627]
[1777663659867,41.44,78426.43,0.0,0.99313,1e-05,1.47591]
[1777663660075,41.44,78426.43,0.0,0.99313,1e-05,1.47591]
[1777663665384,41.44,78426.43,0.0,0.99313,1e-05,1.47591]
[1777663670419,41.44,78426.88,0.0,0.99314,1e-05,1.47541]
[1777663671645,41.44,78426.88,0.0,0.99314,1e-05,1.47541]
[1777663671674,41.44,78426.75,0.0,0.99314,1e-05,1.47555]
[1777663671833,41.44,78426.75,0.0,0.99314,1e-05,1.47555]
[1777663672319,41.44,78426.75,0.0,0.99314,1e-05,1.47555]
[1777663672331,41.44,78426.75,0.0,0.99314,1e-05,1.47555]
[1777663676952,41.44,78426.46,0.0,0.99313,1e-05,1.47588]
[1777663677082,41.44,78426.46,0.0,0.99313,1e-05,1.47588]
[1777663677401,41.44,78426.46,0.0,0.99313,1e-05,1.47588]
[1777663677577,41.44,78426.46,0.0,0.99313,1e-05,1.47588]
[1777663677598,41.44,78425.43,0.0,0.99313,1e-05,1.47703]
[1777663682058,41.44,78424.74,0.0,0.99312,1e-05,1.47781]
[1777663682078,41.44,78424.74,0.0,0.99312,1e-05,1.47781]
[1777663682633,41.44,78424.74,0.0,0.99312,1e-05,1.47781]
[1777663682635,41.44,78425.86,0.0,0.99313,1e-05,1.47655]
[1777663682828,41.44,78425.86,0.0,0.99313,1e-05,1.47655]
[1777663688544,41.44,78426.37,0.0,0.99313,1e-05,1.47598]
[1777663689105,41.44,78426.37,0.0,0.99313,1e-05,1.47598]
[1777663689326,41.44,78426.37,0.0,0.99313,1e-05,1.47598]
[1777663689794,41.44,78426.37,0.0,0.99313,1e-05,1.47598]
[1777663689551,41.44,78425.48,0.0,0.99313,1e-05,1.47698]
[1777663689831,41.44,78425.48,0.0,0.99313,1e-05,1.47698]
[1777663696601,41.44,78425.88,0.0,0.99313,1e-05,1.47653]
[1777663698074,41.44,78425.62,0.0,0.99313,1e-05,1.47682]
[1777663698329,41.44,78425.62,0.0,0.99313,1e-05,1.47682]
[1777663698424,41.44,78425.62,0.0,0.99313,1e-05,1.47682]
[1777663698576,41.44,78425.62,0.0,0.99313,1e-05,1.47682]
[1777663698615,41.44,78425.66,0.0,0.99313,1e-05,1.47677]
[1777663701152,41.44,78426.28,0.0,0.99313,1e-05,1.47608]
[1777663701327,41.44,78426.28,0.0,0.99313,1e-05,1.47608]
[1777663701636,41.44,78424.1,0.0,0.99312,1e-05,1.47852]
[1777663706671,41.44,78417.42,0.0,0.99308,1e-05,1.48604]
[1777663707677,41.44,78407.23,0.0,0.99302,1e-05,1.49756]
[1777663708685,41.44,78402.76,0.0,0.99299,1e-05,1.50263]
[1777663711414,41.44,78402.76,0.0,0.99299,1e-05,1.50263]
[1777663711579,41.44,78402.76,0.0,0.99299,1e-05,1.50263]
[1777663716741,41.44,78402.77,0.0,0.993,1e-05,1.50159]
[1777663720786,41.44,78403.39,0.0,0.993,1e-05,1.50089]
[1777663720830,41.44,78403.39,0.0,0.993,1e-05,1.50089]
[1777663720974,41.44,78405.5,0.0,0.99301,1e-05,1.49849]
[1777663721084,41.44,78405.5,0.0,0.99301,1e-05,1.49849]
[1777663721776,41.44,78405.56,0.0,0.99301,1e-05,1.49843]
[1777663726811,41.44,78403.81,0.0,0.993,1e-05,1.50041]
[1777663731846,41.44,78403.68,0.0,0.993,1e-05,1.50056]
[1777663735874,41.44,78410.59,0.0,0.99304,1e-05,1.49273]
[1777663738895,41.44,78413.56,0.0,0.99306,1e-05,1.48937]
[1777663740577,41.44,78413.56,0.0,0.99306,1e-05,1.48937]
[1777663740831,41.44,78413.56,0.0,0.99306,1e-05,1.48937]
[1777663740609,41.44,78413.36,0.0,0.99306,1e-05,1.48959]
[1777663741023,41.44,78413.36,0.0,0.99306,1e-05,1.48959]
[1777663741081,41.44,78413.36,0.0,0.99306,1e-05,1.48959]
[1777663741124,41.44,78413.39,0.0,0.99306,1e-05,1.48956]
[1777663744937,41.44,78424.88,0.0,0.99313,1e-05,1.47663]
[1777663746951,41.44,78428.48,0.0,0.99315,1e-05,1.4726]
[1777663748670,41.44,78428.48,0.0,0.99315,1e-05,1.4726]
[1777663748831,41.44,78428.48,0.0,0.99315,1e-05,1.4726]
[1777663748848,41.44,78428.52,0.0,0.99315,1e-05,1.47256]
[1777663749097,41.44,78428.52,0.0,0.99315,1e-05,1.47256]
[1777663749327,41.44,78428.52,0.0,0.99315,1e-05,1.47256]
[1777663749973,41.44,78424.6,0.0,0.99313,1e-05,1.47695]
[1777663755008,41.44,78423.05,0.0,0.99312,1e-05,1.47869]
[1777663758091,41.44,78420.45,0.0,0.9931,1e-05,1.48161]
[1777663758329,41.44,78420.45,0.0,0.9931,1e-05,1.48161]
[1777663758465,41.44,78420.45,0.0,0.9931,1e-05,1.48161]
[1777663758580,41.44,78420.45,0.0,0.9931,1e-05,1.48161]
[1777663758681,41.44,78420.31,0.0,0.9931,1e-05,1.48176]
[1777663764072,41.44,78419.71,0.0,0.9931,1e-05,1.48244]
[1777663765096,41.44,78419.71,0.0,0.9931,1e-05,1.48244]
[1777663765325,41.44,78419.71,0.0,0.9931,1e-05,1.48244]
[1777663765378,41.44,78421.79,0.0,0.99311,1e-05,1.4801]
[1777663765903,41.44,78421.79,0.0,0.99311,1e-05,1.4801]
[1777663766079,41.44,78421.79,0.0,0.99311,1e-05,1.4801]
[1777663771121,41.44,78422.74,0.0,0.99312,1e-05,1.47802]
[1777663776156,41.44,78422.53,0.0,0.99312,1e-05,1.47825]
[1777663779177,41.44,78418.09,0.0,0.99309,1e-05,1.48324]
[1777663782506,41.44,78417.1,0.0,0.99309,1e-05,1.48436]
[1777663782579,41.44,78417.1,0.0,0.99309,1e-05,1.48436]
[1777663782655,41.44,78417.67,0.0,0.99309,1e-05,1.48372]
[1777663782982,41.44,78417.67,0.0,0.99309,1e-05,1.48372]
[1777663783078,41.44,78417.67,0.0,0.99309,1e-05,1.48372]
[1777663788240,41.44,78420.62,0.0,0.99311,1e-05,1.4804]
[1777663789638,41.44,78420.62,0.0,0.99311,1e-05,1.4804]
[1777663789828,41.44,78420.62,0.0,0.99311,1e-05,1.4804]
[1777663789901,41.44,78420.18,0.0,0.99311,1e-05,1.48089]
[1777663790139,41.44,78420.18,0.0,0.99311,1e-05,1.48089]
[1777663790327,41.44,78420.18,0.0,0.99311,1e-05,1.48089]
[1777663796296,41.44,78419.08,0.0,0.9931,1e-05,1.48213]
[1777663800324,41.44,78413.32,0.0,0.99306,1e-05,1.48862]
[1777663802075,41.44,78410.59,0.0,0.99305,1e-05,1.4917]
[1777663802093,41.44,78410.59,0.0,0.99305,1e-05,1.4917]
[1777663802338,41.44,78411.73,0.0,0.99305,1e-05,1.49041]
[1777663802957,41.44,78411.73,0.0,0.99305,1e-05,1.49041]
[1777663803079,41.44,78411.73,0.0,0.99305,1e-05,1.49041]
[1777663808379,41.44,78411.33,0.0,0.99305,1e-05,1.49087]
[1777663814422,41.44,78412.01,0.0,0.99306,1e-05,1.4901]
[1777663819458,41.44,78414.14,0.0,0.99307,1e-05,1.48769]
[1777663824462,41.44,78414.68,0.0,0.99307,1e-05,1.48708]
[1777663824578,41.44,78414.68,0.0,0.99307,1e-05,1.48708]
[1777663824677,41.44,78414.81,0.0,0.99307,1e-05,1.48694]
[1777663826323,41.44,78414.86,0.0,0.99307,1e-05,1.48688]
[1777663826580,41.44,78414.86,0.0,0.99307,1e-05,1.48688]
[1777663832553,41.44,78412.97,0.0,0.99307,1e-05,1.48799]
[1777663837588,41.44,78412.89,0.0,0.99307,1e-05,1.48808]
[1777663841602,41.44,78412.79,0.0,0.99307,1e-05,1.4882]
[1777663841826,41.44,78412.79,0.0,0.99307,1e-05,1.4882]
[1777663841861,41.44,78412.78,0.0,0.99307,1e-05,1.48821]
[1777663842379,41.44,78412.78,0.0,0.99307,1e-05,1.48821]
[1777663842580,41.44,78412.78,0.0,0.99307,1e-05,1.48821]
[1777663845644,41.44,78404.98,0.0,0.99302,1e-05,1.49703]
[1777663846654,41.44,78379.1,0.0,0.99286,1e-05,1.52663]
[1777663847661,41.44,78376.98,0.0,0.99285,1e-05,1.52908]
[1777663850682,41.44,78381.84,0.0,0.99288,1e-05,1.52347]
[1777663851690,41.44,78385.95,0.0,0.9929,1e-05,1.51875]
[1777663852091,41.44,78385.95,0.0,0.9929,1e-05,1.51875]
[1777663852697,41.44,78387.97,0.0,0.99291,1e-05,1.51643]
[1777663854085,41.44,78388.17,0.0,0.99291,1e-05,1.5162]
[1777663854712,41.44,78388.22,0.0,0.99292,1e-05,1.51614]
[1777663855200,41.44,78388.22,0.0,0.99292,1e-05,1.51614]
[1777663855324,41.44,78388.22,0.0,0.99292,1e-05,1.51614]
[1777663855719,41.44,78388.15,0.0,0.99291,1e-05,1.51622]
[1777663856240,41.44,78388.15,0.0,0.99291,1e-05,1.51622]
[1777663856335,41.44,78388.15,0.0,0.99291,1e-05,1.51622]
[1777663861761,41.44,78389.17,0.0,0.99292,1e-05,1.51505]
[1777663863775,41.44,78395.04,0.0,0.99296,1e-05,1.50834]
[1777663864621,41.44,78395.04,0.0,0.99296,1e-05,1.50834]
[1777663864827,41.44,78395.04,0.0,0.99296,1e-05,1.50834]
[1777663864872,41.44,78395.78,0.0,0.99296,1e-05,1.5075]
[1777663865440,41.44,78395.78,0.0,0.99296,1e-05,1.5075]
[1777663865580,41.44,78395.78,0.0,0.99296,1e-05,1.5075]
[1777663870824,41.44,78395.23,0.0,0.99296,1e-05,1.50812]
[1777663872316,41.44,78395.94,0.0,0.99296,1e-05,1.50731]
[1777663872329,41.44,78395.94,0.0,0.99296,1e-05,1.50731]
[1777663872838,41.44,78395.01,0.0,0.99296,1e-05,1.50837]
[1777663873318,41.44,78395.01,0.0,0.99296,1e-05,1.50837]
[1777663873329,41.44,78395.01,0.0,0.99296,1e-05,1.50837]
[1777663875863,41.44,78398.05,0.0,0.99298,1e-05,1.50491]
[1777663879895,41.44,78401.85,0.0,0.993,1e-05,1.50058]
[1777663880902,41.44,78410.43,0.0,0.99305,1e-05,1.49086]
[1777663881909,41.44,78416.14,0.0,0.99309,1e-05,1.48442]
[1777663884930,41.44,78407.12,0.0,0.99303,1e-05,1.4946]
[1777663885937,41.44,78401.26,0.0,0.993,1e-05,1.50125]
[1777663886944,41.44,78390.52,0.0,0.99293,1e-05,1.51351]
[1777663887951,41.44,78372.1,0.0,0.99282,1e-05,1.53472]
[1777663888958,41.44,78364.15,0.0,0.99277,1e-05,1.54394]
[1777663889965,41.44,78355.76,0.0,0.99271,1e-05,1.55371]
[1777663890972,41.44,78351.14,0.0,0.99268,1e-05,1.55909]
[1777663895000,41.44,78356.72,0.0,0.99272,1e-05,1.55131]
[1777663898028,41.44,78346.61,0.0,0.99266,1e-05,1.56306]
[1777663899035,41.44,78343.46,0.0,0.99264,1e-05,1.56672]
[1777663901049,41.44,78339.28,0.0,0.99261,1e-05,1.57154]
[1777663905078,41.44,78352.81,0.0,0.9927,1e-05,1.55537]
[1777663906085,41.43,78360.26,0.0,0.99275,1e-05,1.54661]
[1777663907091,41.43,78361.76,0.0,0.99276,1e-05,1.54483]
[1777663908119,41.43,78361.76,0.0,0.99276,1e-05,1.54483]
[1777663908160,41.43,78361.76,0.0,0.99276,1e-05,1.54483]
[1777663908261,41.43,78361.79,0.0,0.99276,1e-05,1.54478]
[1777663910756,41.43,78363.14,0.0,0.99277,1e-05,1.5432]
[1777663910829,41.43,78363.14,0.0,0.99277,1e-05,1.5432]
[1777663914143,41.43,78358.97,0.0,0.99274,1e-05,1.54802]
[1777663917064,41.43,78359.0,0.0,0.99274,1e-05,1.54798]
[1777663917083,41.43,78359.5,0.0,0.99275,1e-05,1.54738]
[1777663917164,41.43,78357.09,0.0,0.99273,1e-05,1.55018]
[1777663918369,41.43,78357.09,0.0,0.99273,1e-05,1.55018]
[1777663918578,41.43,78357.09,0.0,0.99273,1e-05,1.55018]
[1777663924213,41.43,78357.67,0.0,0.99273,1e-05,1.54939]
[1777663926725,41.43,78357.86,0.0,0.99274,1e-05,1.54915]
[1777663926827,41.43,78357.86,0.0,0.99274,1e-05,1.54915]
[1777663926927,41.43,78358.59,0.0,0.99274,1e-05,1.54827]
[1777663927809,41.43,78358.59,0.0,0.99274,1e-05,1.54827]
[1777663927833,41.43,78358.59,0.0,0.99274,1e-05,1.54827]
[1777663933177,41.43,78360.23,0.0,0.99275,1e-05,1.54628]
[1777663933326,41.43,78360.23,0.0,0.99275,1e-05,1.54628]
[1777663933412,41.43,78360.23,0.0,0.99275,1e-05,1.54628]
[1777663933576,41.43,78360.23,0.0,0.99275,1e-05,1.54628]
[1777663933628,41.43,78360.08,0.0,0.99275,1e-05,1.54645]
[1777663938580,41.43,78359.18,0.0,0.99275,1e-05,1.54747]
[1777663938832,41.43,78359.18,0.0,0.99275,1e-05,1.54747]
[1777663938924,41.43,78355.03,0.0,0.99272,1e-05,1.55231]
[1777663942538,41.43,78355.68,0.0,0.99272,1e-05,1.55149]
[1777663942576,41.43,78355.68,0.0,0.99272,1e-05,1.55149]
[1777663942640,41.43,78359.14,0.0,0.99275,1e-05,1.54743]
[1777663943654,41.43,78359.14,0.0,0.99275,1e-05,1.54743]
[1777663943831,41.43,78359.14,0.0,0.99275,1e-05,1.54743]
[1777663943921,41.43,78361.81,0.0,0.99276,1e-05,1.54431]
[1777663949388,41.43,78360.94,0.0,0.99276,1e-05,1.54528]
[1777663954423,41.43,78359.79,0.0,0.99275,1e-05,1.54554]
[1777663955592,41.43,78359.79,0.0,0.99275,1e-05,1.54554]
[1777663955827,41.43,78359.79,0.0,0.99275,1e-05,1.54554]
[1777663955872,41.43,78361.49,0.0,0.99277,1e-05,1.54355]
[1777663957042,41.43,78361.49,0.0,0.99277,1e-05,1.54355]
[1777663957082,41.43,78361.49,0.0,0.99277,1e-05,1.54355]
[1777663957093,41.43,78357.86,0.0,0.99274,1e-05,1.54778]
[1777663958451,41.43,78354.19,0.0,0.99272,1e-05,1.55204]
[1777663961748,41.43,78355.2,0.0,0.99273,1e-05,1.55083]
[1777663961828,41.43,78355.2,0.0,0.99273,1e-05,1.55083]
[1777663961849,41.43,78356.05,0.0,0.99273,1e-05,1.54982]
[1777663962479,41.43,78353.87,0.0,0.99272,1e-05,1.55235]
[1777663963450,41.43,78353.87,0.0,0.99272,1e-05,1.55235]
[1777663963582,41.43,78353.87,0.0,0.99272,1e-05,1.55235]
[1777663969007,41.43,78356.35,0.0,0.99273,1e-05,1.54936]
[1777663969080,41.43,78356.35,0.0,0.99273,1e-05,1.54936]
[1777663971603,41.43,78356.93,0.0,0.99274,1e-05,1.54866]
[1777663971827,41.43,78356.93,0.0,0.99274,1e-05,1.54866]
[1777663971873,41.43,78361.37,0.0,0.99277,1e-05,1.54346]
[1777663972764,41.43,78361.37,0.0,0.99277,1e-05,1.54346]
[1777663972831,41.43,78361.37,0.0,0.99277,1e-05,1.54346]
[1777663978591,41.43,78360.7,0.0,0.99276,1e-05,1.54421]
[1777663982003,41.43,78360.45,0.0,0.99276,1e-05,1.5445]
[1777663982082,41.43,78360.45,0.0,0.99276,1e-05,1.5445]
[1777663982033,41.43,78360.17,0.0,0.99276,1e-05,1.54482]
[1777663982622,41.43,78359.39,0.0,0.99275,1e-05,1.54573]
[1777663983630,41.43,78364.27,0.0,0.99278,1e-05,1.54004]
[1777663984699,41.43,78364.27,0.0,0.99278,1e-05,1.54004]
[1777663984835,41.43,78364.27,0.0,0.99278,1e-05,1.54004]
[1777663984936,41.43,78368.69,0.0,0.99281,1e-05,1.53491]
[1777663985339,41.43,78368.69,0.0,0.99281,1e-05,1.53491]
[1777663985576,41.43,78368.69,0.0,0.99281,1e-05,1.53491]
[1777663986650,41.43,78372.52,0.0,0.99284,1e-05,1.53048]
[1777663988080,41.43,78372.52,0.0,0.99284,1e-05,1.53048]
[1777663988664,41.43,78372.77,0.0,0.99284,1e-05,1.53019]
[1777663989447,41.43,78372.77,0.0,0.99284,1e-05,1.53019]
[1777663989581,41.43,78372.77,0.0,0.99284,1e-05,1.53019]
[1777663994706,41.43,78368.24,0.0,0.99281,1e-05,1.53543]
[1777663995713,41.43,78365.21,0.0,0.99279,1e-05,1.53895]
[1777663996236,41.43,78365.21,0.0,0.99279,1e-05,1.53895]
[1777663996340,41.43,78365.21,0.0,0.99279,1e-05,1.53895]
[1777663997727,41.43,78368.74,0.0,0.99281,1e-05,1.53483]
[1777663999741,41.43,78365.55,0.0,0.99279,1e-05,1.53852]
[1777664001379,41.43,78366.14,0.0,0.9928,1e-05,1.53782]
[1777664001580,41.43,78366.14,0.0,0.9928,1e-05,1.53782]
[1777664002082,41.43,78366.14,0.0,0.9928,1e-05,1.53782]
[1777664002147,41.43,78367.18,0.0,0.9928,1e-05,1.5366]
[1777664002767,41.43,78356.99,0.0,0.99274,1e-05,1.54845]
[1777664003774,41.43,78341.77,0.0,0.99264,1e-05,1.56627]
[1777664004781,41.43,78324.56,0.0,0.99253,1e-05,1.5866]
[1777664005788,41.43,78323.7,0.0,0.99253,1e-05,1.58752]
[1777664010823,41.43,78324.12,0.0,0.99253,1e-05,1.58651]
[1777664012837,41.43,78320.37,0.0,0.99251,1e-05,1.58972]
[1777664013809,41.43,78320.37,0.0,0.99251,1e-05,1.58972]
[1777664014077,41.43,78320.37,0.0,0.99251,1e-05,1.58972]
[1777664014167,41.43,78325.31,0.0,0.99255,1e-05,1.58373]
[1777664015133,41.43,78325.31,0.0,0.99255,1e-05,1.58373]
[1777664015302,41.43,78326.17,0.0,0.99255,1e-05,1.58262]
[1777664016865,41.42,78329.22,0.0,0.99257,1e-05,1.57883]
[1777664017709,41.42,78329.22,0.0,0.99257,1e-05,1.57883]
[1777664017827,41.42,78329.22,0.0,0.99257,1e-05,1.57883]
[1777664017872,41.42,78331.2,0.0,0.99259,1e-05,1.5764]
[1777664018879,41.42,78334.89,0.0,0.99261,1e-05,1.57196]
[1777664023305,41.42,78336.25,0.0,0.99262,1e-05,1.5701]
[1777664023339,41.42,78336.25,0.0,0.99262,1e-05,1.5701]
[1777664026939,41.42,78345.42,0.0,0.99268,1e-05,1.55905]
[1777664028084,41.42,78346.9,0.0,0.99269,1e-05,1.55727]
[1777664029960,41.42,78345.11,0.0,0.99268,1e-05,1.5593]
[1777664030707,41.42,78345.11,0.0,0.99268,1e-05,1.5593]
[1777664030836,41.42,78345.11,0.0,0.99268,1e-05,1.5593]
[1777664036002,41.42,78346.01,0.0,0.99269,1e-05,1.55804]
[1777664040672,41.42,78344.7,0.0,0.99268,1e-05,1.55945]
[1777664040832,41.42,78344.7,0.0,0.99268,1e-05,1.55945]
[1777664046072,41.42,78344.15,0.0,0.99268,1e-05,1.55989]
[1777664047490,41.42,78344.25,0.0,0.99268,1e-05,1.55974]
[1777664047585,41.42,78344.25,0.0,0.99268,1e-05,1.55974]
[1777664050100,41.42,78346.16,0.0,0.99269,1e-05,1.5574]
[1777664052114,41.42,78347.76,0.0,0.9927,1e-05,1.55546]
[1777664052897,41.42,78347.76,0.0,0.9927,1e-05,1.55546]
[1777664053087,41.42,78347.76,0.0,0.9927,1e-05,1.55546]
[1777664056142,41.42,78349.72,0.0,0.99271,1e-05,1.55306]
[1777664057774,41.42,78350.42,0.0,0.99272,1e-05,1.55222]
[1777664057828,41.42,78350.42,0.0,0.99272,1e-05,1.55222]
[1777664061177,41.42,78346.82,0.0,0.9927,1e-05,1.55635]
[1777664063191,41.42,78350.74,0.0,0.99272,1e-05,1.5517]
[1777664064728,41.42,78351.15,0.0,0.99272,1e-05,1.5512]
[1777664064836,41.42,78351.15,0.0,0.99272,1e-05,1.5512]
[1777664070240,41.42,78352.0,0.0,0.99273,1e-05,1.5501]
[1777664071361,41.42,78352.0,0.0,0.99273,1e-05,1.5501]
[1777664071582,41.42,78352.0,0.0,0.99273,1e-05,1.5501]
[1777664074268,41.42,78344.12,0.0,0.99268,1e-05,1.5582]
[1777664075274,41.42,78341.28,0.0,0.99267,1e-05,1.56152]
[1777664077479,41.42,78341.85,0.0,0.99267,1e-05,1.56082]
[1777664077515,41.42,78341.85,0.0,0.99267,1e-05,1.56082]
[1777664081618,41.42,78342.32,0.0,0.99267,1e-05,1.5601]
[1777664081829,41.42,78342.32,0.0,0.99267,1e-05,1.5601]
[1777664083331,41.41,78345.43,0.0,0.99269,1e-05,1.55632]
[1777664086352,41.41,78347.54,0.0,0.99271,1e-05,1.55375]
[1777664089373,41.41,78349.25,0.0,0.99272,1e-05,1.55165]
[1777664092878,41.41,78349.55,0.0,0.99272,1e-05,1.55124]
[1777664093077,41.41,78349.55,0.0,0.99272,1e-05,1.55124]
[1777664093402,41.41,78351.13,0.0,0.99273,1e-05,1.54932]
[1777664095418,41.41,78348.25,0.0,0.99271,1e-05,1.55264]
[1777664096425,41.41,78344.76,0.0,0.99269,1e-05,1.55671]
[1777664101460,41.41,78343.33,0.0,0.99268,1e-05,1.5582]
[1777664107090,41.41,78344.02,0.0,0.99269,1e-05,1.55724]
[1777664107330,41.41,78343.46,0.0,0.99269,1e-05,1.55786]
[1777664112537,41.41,78344.24,0.0,0.99269,1e-05,1.55671]
[1777664114803,41.41,78343.48,0.0,0.99269,1e-05,1.55757]
[1777664114831,41.41,78343.48,0.0,0.99269,1e-05,1.55757]
[1777664119994,41.41,78342.51,0.0,0.99268,1e-05,1.55852]
[1777664120074,41.41,78342.51,0.0,0.99268,1e-05,1.55852]
[1777664125628,41.41,78343.53,0.0,0.99269,1e-05,1.55705]
[1777664130291,41.41,78344.32,0.0,0.9927,1e-05,1.55597]
[1777664130332,41.41,78344.32,0.0,0.9927,1e-05,1.55597]
[1777664133684,41.41,78346.89,0.0,0.99272,1e-05,1.55177]
[1777664137641,41.41,78345.5,0.0,0.99271,1e-05,1.55332]
[1777664137832,41.41,78345.5,0.0,0.99271,1e-05,1.55332]
[1777664137933,41.41,78352.29,0.0,0.99275,1e-05,1.54535]
[1777664143754,41.41,78352.85,0.0,0.99276,1e-05,1.5446]
[1777664148789,41.41,78349.4,0.0,0.99274,1e-05,1.54854]
[1777664149948,41.41,78349.4,0.0,0.99274,1e-05,1.54854]
[1777664150334,41.4,78348.51,0.0,0.99273,1e-05,1.54956]
[1777664150803,41.4,78346.24,0.0,0.99272,1e-05,1.55219]
[1777664151810,41.4,78339.39,0.0,0.99267,1e-05,1.5602]
[1777664156847,41.4,78339.19,0.0,0.99267,1e-05,1.56022]
[1777664162259,41.4,78339.2,0.0,0.99267,1e-05,1.56004]
[1777664161882,41.4,78345.99,0.0,0.99272,1e-05,1.55203]
[1777664162332,41.4,78345.99,0.0,0.99272,1e-05,1.55203]
[1777664162579,41.4,78345.99,0.0,0.99272,1e-05,1.55203]
[1777664162889,41.4,78348.15,0.0,0.99273,1e-05,1.54947]
[1777664167924,41.4,78347.05,0.0,0.99272,1e-05,1.55063]
[1777664172959,41.4,78346.71,0.0,0.99272,1e-05,1.55091]
[1777664176989,41.4,78348.43,0.0,0.99273,1e-05,1.54881]
[1777664178330,41.4,78348.43,0.0,0.99273,1e-05,1.54881]
[1777664177996,41.4,78350.13,0.0,0.99274,1e-05,1.5468]
[1777664183030,41.4,78348.5,0.0,0.99273,1e-05,1.54861]
[1777664184038,41.4,78350.45,0.0,0.99275,1e-05,1.54631]
[1777664189073,41.4,78349.71,0.0,0.99274,1e-05,1.54709]
[1777664192166,41.4,78350.51,0.0,0.99275,1e-05,1.54507]
[1777664192325,41.4,78350.51,0.0,0.99275,1e-05,1.54507]
[1777664193101,41.4,78337.34,0.0,0.99267,1e-05,1.56047]
[1777664194108,41.4,78317.99,0.0,0.99255,1e-05,1.58333]
[1777664195115,41.4,78317.69,0.0,0.99254,1e-05,1.5836]
[1777664197044,41.4,78317.8,0.0,0.99255,1e-05,1.58338]
[1777664197129,41.4,78317.91,0.0,0.99255,1e-05,1.58317]
[1777664197763,41.4,78317.91,0.0,0.99255,1e-05,1.58317]
[1777664197833,41.4,78317.91,0.0,0.99255,1e-05,1.58317]
[1777664204178,41.4,78312.87,0.0,0.99252,1e-05,1.58859]
[1777664206192,41.4,78329.38,0.0,0.99262,1e-05,1.5688]
[1777664207199,41.39,78337.86,0.0,0.99268,1e-05,1.55876]
[1777664210220,41.39,78330.35,0.0,0.99263,1e-05,1.56752]
[1777664211339,41.39,78325.46,0.0,0.9926,1e-05,1.57326]
[1777664212234,41.39,78317.54,0.0,0.99255,1e-05,1.58261]
[1777664213241,41.39,78310.68,0.0,0.99251,1e-05,1.59072]
[1777664216510,41.39,78310.46,0.0,0.99251,1e-05,1.59071]
[1777664216575,41.39,78310.46,0.0,0.99251,1e-05,1.59071]
[1777664216610,41.39,78310.46,0.0,0.99251,1e-05,1.59071]
[1777664216825,41.39,78310.46,0.0,0.99251,1e-05,1.59071]
[1777664217269,41.39,78312.1,0.0,0.99252,1e-05,1.58866]
[1777664219283,41.39,78317.09,0.0,0.99255,1e-05,1.58255]
[1777664223858,41.39,78320.38,0.0,0.99257,1e-05,1.57837]
[1777664223943,41.39,78320.38,0.0,0.99257,1e-05,1.57837]
[1777664224075,41.39,78320.38,0.0,0.99257,1e-05,1.57837]
[1777664224318,41.39,78319.43,0.0,0.99257,1e-05,1.57944]
[1777664226332,41.39,78324.01,0.0,0.9926,1e-05,1.57387]
[1777664231367,41.39,78325.13,0.0,0.99261,1e-05,1.57227]
[1777664232795,41.39,78324.54,0.0,0.9926,1e-05,1.57291]
[1777664232829,41.39,78324.54,0.0,0.9926,1e-05,1.57291]
[1777664232856,41.39,78324.54,0.0,0.9926,1e-05,1.57291]
[1777664233077,41.39,78324.54,0.0,0.9926,1e-05,1.57291]
[1777664233381,41.39,78324.27,0.0,0.9926,1e-05,1.57318]
[1777664237636,41.39,78320.29,0.0,0.99258,1e-05,1.57773]
[1777664237641,41.39,78320.29,0.0,0.99258,1e-05,1.57773]
[1777664237826,41.39,78320.29,0.0,0.99258,1e-05,1.57773]
[1777664237837,41.39,78318.65,0.0,0.99257,1e-05,1.57955]
[1777664243451,41.38,78319.29,0.0,0.99257,1e-05,1.57845]
[1777664248486,41.38,78319.49,0.0,0.99257,1e-05,1.57789]
[1777664250662,41.38,78319.67,0.0,0.99258,1e-05,1.57761]
[1777664250724,41.38,78319.67,0.0,0.99258,1e-05,1.57761]
[1777664250827,41.38,78319.67,0.0,0.99258,1e-05,1.57761]
[1777664250929,41.38,78318.43,0.0,0.99257,1e-05,1.57895]
[1777664256542,41.38,78318.33,0.0,0.99258,1e-05,1.57767]
[1777664257597,41.38,78318.33,0.0,0.99258,1e-05,1.57767]
[1777664257694,41.38,78318.33,0.0,0.99258,1e-05,1.57767]
[1777664257827,41.38,78318.33,0.0,0.99258,1e-05,1.57767]
[1777664257908,41.38,78318.87,0.0,0.99258,1e-05,1.57689]
[1777664260570,41.38,78323.22,0.0,0.99261,1e-05,1.57153]
[1777664265605,41.38,78326.56,0.0,0.99263,1e-05,1.5673]
[1777664270104,41.38,78326.52,0.0,0.99263,1e-05,1.56719]
[1777664270167,41.38,78326.52,0.0,0.99263,1e-05,1.56719]
[1777664270327,41.38,78326.52,0.0,0.99263,1e-05,1.56719]
[1777664270354,41.38,78326.39,0.0,0.99263,1e-05,1.56729]
[1777664275677,41.38,78326.52,0.0,0.99263,1e-05,1.56683]
[1777664280712,41.37,78319.01,0.0,0.99259,1e-05,1.57546]
[1777664281720,41.37,78323.86,0.0,0.99262,1e-05,1.56964]
[1777664284023,41.37,78323.92,0.0,0.99262,1e-05,1.56952]
[1777664284075,41.37,78323.92,0.0,0.99262,1e-05,1.56952]
[1777664284326,41.37,78323.92,0.0,0.99262,1e-05,1.56952]
[1777664284331,41.37,78324.14,0.0,0.99262,1e-05,1.5692]
[1777664289776,41.37,78323.8,0.0,0.99262,1e-05,1.56927]
[1777664294810,41.37,78321.64,0.0,0.99261,1e-05,1.57154]
[1777664298225,41.37,78321.57,0.0,0.99261,1e-05,1.5715]
[1777664298328,41.37,78321.57,0.0,0.99261,1e-05,1.5715]
[1777664298383,41.37,78321.51,0.0,0.99261,1e-05,1.57151]
[1777664303874,41.37,78321.92,0.0,0.99261,1e-05,1.57067]
[1777664308909,41.37,78321.77,0.0,0.99261,1e-05,1.57055]
[1777664311439,41.37,78324.3,0.0,0.99263,1e-05,1.5675]
[1777664311447,41.37,78324.3,0.0,0.99263,1e-05,1.5675]
[1777664311579,41.37,78324.27,0.0,0.99263,1e-05,1.56749]
[1777664311930,41.37,78324.15,0.0,0.99263,1e-05,1.56652]
[1777664316966,41.37,78323.93,0.0,0.99263,1e-05,1.56678]
[1777664322002,41.37,78326.23,0.0,0.99265,1e-05,1.56406]
[1777664326031,41.37,78339.65,0.0,0.99273,1e-05,1.54829]
[1777664327038,41.37,78339.27,0.0,0.99273,1e-05,1.54872]
[1777664327662,41.37,78339.27,0.0,0.99273,1e-05,1.54872]
[1777664327748,41.37,78339.27,0.0,0.99273,1e-05,1.54872]
[1777664327834,41.37,78339.27,0.0,0.99273,1e-05,1.54872]
[1777664328045,41.37,78338.95,0.0,0.99273,1e-05,1.54908]
[1777664333080,41.37,78336.91,0.0,0.99272,1e-05,1.55139]
[1777664333736,41.37,78336.91,0.0,0.99272,1e-05,1.55139]
[1777664333791,41.37,78336.91,0.0,0.99272,1e-05,1.55139]
[1777664333831,41.37,78336.91,0.0,0.99272,1e-05,1.55139]
[1777664334087,41.37,78336.99,0.0,0.99272,1e-05,1.55128]
[1777664339122,41.37,78341.11,0.0,0.99274,1e-05,1.5464]
[1777664344157,41.37,78341.97,0.0,0.99275,1e-05,1.54537]
[1777664346171,41.37,78349.97,0.0,0.9928,1e-05,1.53605]
[1777664348185,41.37,78353.73,0.0,0.99282,1e-05,1.53168]
[1777664348950,41.37,78353.73,0.0,0.99282,1e-05,1.53168]
[1777664348960,41.37,78353.73,0.0,0.99282,1e-05,1.53168]
[1777664349078,41.37,78353.73,0.0,0.99282,1e-05,1.53168]
[1777664349192,41.37,78353.21,0.0,0.99282,1e-05,1.53228]
[1777664354227,41.37,78357.54,0.0,0.99285,1e-05,1.52727]
[1777664355590,41.37,78357.66,0.0,0.99285,1e-05,1.52713]
[1777664355595,41.37,78357.66,0.0,0.99285,1e-05,1.52713]
[1777664355830,41.37,78357.66,0.0,0.99285,1e-05,1.52713]
[1777664356240,41.37,78356.88,0.0,0.99284,1e-05,1.52803]
[1777664357248,41.37,78352.21,0.0,0.99281,1e-05,1.53344]
[1777664359528,41.37,78350.22,0.0,0.9928,1e-05,1.53575]
[1777664359579,41.37,78350.22,0.0,0.9928,1e-05,1.53575]
[1777664359678,41.37,78350.22,0.0,0.9928,1e-05,1.53575]
[1777664359829,41.37,78350.22,0.0,0.9928,1e-05,1.53575]
[1777664360272,41.37,78349.79,0.0,0.9928,1e-05,1.53625]
[1777664365307,41.37,78349.31,0.0,0.9928,1e-05,1.53681]
[1777664370296,41.37,78348.91,0.0,0.99279,1e-05,1.53728]
[1777664370303,41.37,78348.91,0.0,0.99279,1e-05,1.53728]
[1777664370329,41.37,78348.91,0.0,0.99279,1e-05,1.53728]
[1777664370343,41.37,78348.81,0.0,0.99279,1e-05,1.53739]
[1777664373848,41.37,78347.72,0.0,0.99279,1e-05,1.53762]
[1777664373855,41.37,78347.72,0.0,0.99279,1e-05,1.53762]
[1777664374076,41.37,78347.72,0.0,0.99279,1e-05,1.53762]
[1777664374371,41.37,78344.14,0.0,0.99277,1e-05,1.54179]
[1777664379406,41.37,78336.37,0.0,0.99272,1e-05,1.55087]
[1777664380898,41.37,78334.77,0.0,0.99271,1e-05,1.55274]
[1777664381079,41.37,78334.77,0.0,0.99271,1e-05,1.55274]
[1777664381419,41.37,78333.63,0.0,0.9927,1e-05,1.55408]
[1777664386455,41.37,78338.08,0.0,0.99273,1e-05,1.54887]
[1777664389400,41.37,78338.05,0.0,0.99273,1e-05,1.5489]
[1777664389406,41.37,78338.05,0.0,0.99273,1e-05,1.5489]
[1777664389476,41.37,78337.98,0.0,0.99273,1e-05,1.54898]
[1777664389574,41.37,78337.98,0.0,0.99273,1e-05,1.54898]
[1777664390483,41.37,78337.94,0.0,0.99273,1e-05,1.54903]
[1777664394735,41.37,78339.58,0.0,0.99274,1e-05,1.54711]
[1777664394740,41.37,78339.58,0.0,0.99274,1e-05,1.54711]
[1777664394826,41.37,78339.58,0.0,0.99274,1e-05,1.54711]
[1777664395518,41.37,78341.03,0.0,0.99275,1e-05,1.54542]
[1777664400553,41.37,78338.73,0.0,0.99273,1e-05,1.5481]
[1777664402028,41.37,78337.9,0.0,0.99273,1e-05,1.54908]
[1777664402095,41.37,78337.9,0.0,0.99273,1e-05,1.54908]
[1777664402133,41.37,78337.9,0.0,0.99273,1e-05,1.54908]
[1777664402329,41.37,78337.9,0.0,0.99273,1e-05,1.54908]
[1777664402428,41.37,78337.9,0.0,0.99273,1e-05,1.54908]
[1777664407602,41.37,78339.36,0.0,0.99274,1e-05,1.54737]
[1777664412638,41.37,78339.22,0.0,0.99274,1e-05,1.54753]
[1777664416561,41.37,78338.16,0.0,0.99273,1e-05,1.54877]
[1777664416583,41.37,78334.65,0.0,0.99271,1e-05,1.55289]
[1777664416689,41.37,78334.65,0.0,0.99271,1e-05,1.55289]
[1777664416830,41.37,78334.65,0.0,0.99271,1e-05,1.55289]
[1777664416928,41.37,78333.25,0.0,0.9927,1e-05,1.55453]
[1777664422707,41.37,78331.99,0.0,0.99269,1e-05,1.55601]
[1777664423725,41.37,78331.99,0.0,0.99269,1e-05,1.55601]
[1777664423733,41.37,78331.99,0.0,0.99269,1e-05,1.55601]
[1777664423831,41.37,78331.99,0.0,0.99269,1e-05,1.55601]
[1777664423929,41.37,78332.1,0.0,0.99269,1e-05,1.55588]
[1777664429758,41.37,78331.09,0.0,0.99268,1e-05,1.55707]
[1777664434177,41.37,78328.32,0.0,0.99267,1e-05,1.55927]
[1777664434315,41.37,78328.32,0.0,0.99267,1e-05,1.55927]
[1777664434327,41.37,78328.32,0.0,0.99267,1e-05,1.55927]
[1777664434380,41.37,78326.37,0.0,0.99266,1e-05,1.56157]
[1777664435799,41.37,78333.52,0.0,0.9927,1e-05,1.55316]
[1777664437128,41.37,78333.52,0.0,0.9927,1e-05,1.55316]
[1777664437176,41.37,78333.52,0.0,0.9927,1e-05,1.55316]
[1777664437330,41.37,78333.52,0.0,0.9927,1e-05,1.55316]
[1777664437427,41.37,78335.7,0.0,0.99272,1e-05,1.5506]
[1777664438820,41.37,78341.5,0.0,0.99276,1e-05,1.54382]
[1777664440744,41.37,78341.86,0.0,0.99276,1e-05,1.5434]
[1777664440828,41.37,78341.86,0.0,0.99276,1e-05,1.5434]
[1777664440858,41.37,78341.86,0.0,0.99276,1e-05,1.5434]
[1777664441079,41.37,78341.86,0.0,0.99276,1e-05,1.5434]
[1777664441083,41.37,78344.76,0.0,0.99278,1e-05,1.54001]
[1777664446876,41.37,78342.66,0.0,0.99276,1e-05,1.54246]
[1777664447883,41.37,78338.63,0.0,0.99274,1e-05,1.54717]
[1777664448923,41.37,78338.63,0.0,0.99274,1e-05,1.54717]
[1777664449074,41.37,78338.63,0.0,0.99274,1e-05,1.54717]
[1777664449084,41.37,78338.63,0.0,0.99274,1e-05,1.54717]
[1777664449334,41.37,78338.63,0.0,0.99274,1e-05,1.54717]
[1777664449425,41.37,78338.43,0.0,0.99274,1e-05,1.5474]
[1777664454931,41.37,78337.83,0.0,0.99273,1e-05,1.54811]
[1777664457147,41.37,78337.54,0.0,0.99273,1e-05,1.54845]
[1777664457300,41.37,78337.54,0.0,0.99273,1e-05,1.54845]
[1777664457331,41.37,78337.54,0.0,0.99273,1e-05,1.54845]
[1777664457349,41.37,78337.01,0.0,0.99273,1e-05,1.54907]
[1777664462990,41.37,78335.4,0.0,0.99272,1e-05,1.55095]
[1777664468025,41.37,78336.86,0.0,0.99273,1e-05,1.54924]
[1777664472039,41.37,78336.9,0.0,0.99273,1e-05,1.5492]
[1777664472077,41.37,78336.9,0.0,0.99273,1e-05,1.5492]
[1777664472163,41.37,78336.9,0.0,0.99273,1e-05,1.5492]
[1777664472327,41.37,78336.9,0.0,0.99273,1e-05,1.5492]
[1777664472427,41.37,78337.79,0.0,0.99273,1e-05,1.54815]
[1777664478095,41.37,78337.28,0.0,0.99273,1e-05,1.54875]
[1777664483129,41.37,78337.25,0.0,0.99273,1e-05,1.54879]
[1777664487891,41.37,78338.46,0.0,0.99274,1e-05,1.54737]
[1777664488001,41.37,78338.46,0.0,0.99274,1e-05,1.54737]
[1777664488082,41.37,78338.46,0.0,0.99274,1e-05,1.54737]
[1777664488164,41.37,78338.37,0.0,0.99274,1e-05,1.54747]
[1777664493200,41.37,78338.52,0.0,0.99274,1e-05,1.54625]
[1777664496650,41.37,78338.5,0.0,0.99274,1e-05,1.54627]
[1777664496222,41.37,78341.77,0.0,0.99276,1e-05,1.54245]
[1777664496705,41.37,78341.77,0.0,0.99276,1e-05,1.54245]
[1777664496832,41.37,78341.77,0.0,0.99276,1e-05,1.54245]
[1777664497229,41.37,78343.2,0.0,0.99277,1e-05,1.54078]
[1777664502264,41.37,78342.2,0.0,0.99276,1e-05,1.54195]
[1777664504278,41.37,78348.58,0.0,0.9928,1e-05,1.53452]
[1777664505285,41.37,78358.96,0.0,0.99287,1e-05,1.52251]
[1777664506602,41.37,78358.96,0.0,0.99287,1e-05,1.52251]
[1777664506292,41.37,78357.82,0.0,0.99286,1e-05,1.52382]
[1777664506751,41.37,78357.82,0.0,0.99286,1e-05,1.52382]
[1777664506830,41.37,78357.82,0.0,0.99286,1e-05,1.52382]
[1777664507299,41.37,78357.84,0.0,0.99286,1e-05,1.5238]
[1777664512334,41.37,78355.53,0.0,0.99285,1e-05,1.52647]
[1777664517591,41.37,78355.77,0.0,0.99285,1e-05,1.52619]
[1777664518899,41.37,78355.66,0.0,0.99285,1e-05,1.52632]
[1777664519019,41.37,78355.66,0.0,0.99285,1e-05,1.52632]
[1777664519079,41.37,78355.66,0.0,0.99285,1e-05,1.52632]
[1777664519383,41.37,78355.85,0.0,0.99285,1e-05,1.5261]
[1777664522526,41.37,78355.73,0.0,0.99285,1e-05,1.52624]
[1777664522575,41.37,78355.73,0.0,0.99285,1e-05,1.52624]
[1777664522652,41.37,78355.73,0.0,0.99285,1e-05,1.52624]
[1777664522627,41.37,78348.34,0.0,0.9928,1e-05,1.5348]
[1777664522827,41.37,78348.34,0.0,0.9928,1e-05,1.5348]
[1777664529453,41.37,78347.91,0.0,0.9928,1e-05,1.5353]
[1777664530858,41.37,78347.2,0.0,0.9928,1e-05,1.53613]
[1777664530993,41.37,78347.2,0.0,0.9928,1e-05,1.53613]
[1777664531081,41.37,78347.2,0.0,0.9928,1e-05,1.53613]
[1777664531467,41.37,78346.12,0.0,0.99279,1e-05,1.53738]
[1777664535205,41.37,78346.54,0.0,0.99279,1e-05,1.5369]
[1777664535212,41.37,78346.54,0.0,0.99279,1e-05,1.5369]
[1777664535334,41.37,78346.54,0.0,0.99279,1e-05,1.5369]
[1777664535495,41.37,78344.71,0.0,0.99278,1e-05,1.53903]
[1777664539512,41.37,78345.41,0.0,0.99278,1e-05,1.53821]
[1777664539517,41.37,78345.41,0.0,0.99278,1e-05,1.53821]
[1777664539576,41.37,78345.41,0.0,0.99278,1e-05,1.53821]
[1777664539614,41.37,78343.88,0.0,0.99278,1e-05,1.53999]
[1777664542544,41.37,78340.54,0.0,0.99275,1e-05,1.54389]
[1777664548586,41.37,78343.78,0.0,0.99277,1e-05,1.54011]
[1777664553621,41.37,78343.27,0.0,0.99278,1e-05,1.53966]
[1777664554699,41.37,78343.27,0.0,0.99278,1e-05,1.53966]
[1777664554758,41.37,78343.33,0.0,0.99278,1e-05,1.53959]
[1777664554827,41.37,78343.33,0.0,0.99278,1e-05,1.53959]
[1777664555635,41.37,78342.79,0.0,0.99277,1e-05,1.54021]
[1777664557649,41.37,78338.96,0.0,0.99275,1e-05,1.54468]
[1777664558656,41.37,78335.51,0.0,0.99273,1e-05,1.54872]
[1777664563691,41.37,78334.48,0.0,0.99272,1e-05,1.54992]
[1777664565016,41.37,78334.12,0.0,0.99272,1e-05,1.55035]
[1777664565069,41.37,78334.12,0.0,0.99272,1e-05,1.55035]
[1777664565078,41.37,78334.12,0.0,0.99272,1e-05,1.55035]
[1777664565705,41.37,78334.17,0.0,0.99272,1e-05,1.55029]
[1777664570740,41.37,78333.65,0.0,0.99272,1e-05,1.5509]
[1777664575775,41.37,78336.2,0.0,0.99273,1e-05,1.54791]
[1777664580812,41.37,78333.65,0.0,0.99272,1e-05,1.5509]
[1777664583368,41.37,78331.86,0.0,0.9927,1e-05,1.553]
[1777664583575,41.37,78331.86,0.0,0.9927,1e-05,1.553]
[1777664583612,41.37,78331.86,0.0,0.9927,1e-05,1.553]
[1777664583676,41.37,78326.61,0.0,0.99267,1e-05,1.55917]
[1777664583826,41.37,78326.61,0.0,0.99267,1e-05,1.55917]
[1777664589874,41.37,78328.01,0.0,0.99268,1e-05,1.55752]
[1777664594909,41.37,78329.18,0.0,0.99269,1e-05,1.55614]
[1777664597838,41.37,78328.97,0.0,0.99269,1e-05,1.55639]
[1777664598075,41.37,78328.97,0.0,0.99269,1e-05,1.55639]
[1777664598218,41.37,78328.97,0.0,0.99269,1e-05,1.55639]
[1777664598330,41.37,78328.97,0.0,0.99269,1e-05,1.55639]
[1777664598426,41.37,78328.95,0.0,0.99269,1e-05,1.55642]
[1777664600951,41.37,78332.61,0.0,0.99271,1e-05,1.55212]
[1777664601958,41.37,78334.8,0.0,0.99272,1e-05,1.54955]
[1777664603279,41.37,78334.8,0.0,0.99272,1e-05,1.54955]
[1777664603326,41.37,78334.8,0.0,0.99272,1e-05,1.54955]
[1777664603405,41.37,78334.8,0.0,0.99272,1e-05,1.54955]
[1777664603579,41.37,78334.8,0.0,0.99272,1e-05,1.54955]
[1777664603679,41.37,78334.56,0.0,0.99272,1e-05,1.54983]
[1777664609007,41.37,78333.46,0.0,0.99271,1e-05,1.55112]
[1777664610632,41.37,78333.46,0.0,0.99271,1e-05,1.55112]
[1777664610975,41.37,78333.33,0.0,0.99271,1e-05,1.55127]
[1777664611079,41.37,78333.33,0.0,0.99271,1e-05,1.55127]
[1777664612028,41.37,78336.09,0.0,0.99274,1e-05,1.54699]
[1777664616056,41.37,78334.16,0.0,0.99272,1e-05,1.54925]
[1777664617893,41.37,78334.13,0.0,0.99272,1e-05,1.54928]
[1777664618079,41.37,78334.13,0.0,0.99272,1e-05,1.54928]
[1777664621091,41.37,78336.08,0.0,0.99274,1e-05,1.547]
[1777664626126,41.37,78336.22,0.0,0.99274,1e-05,1.54684]
[1777664627701,41.37,78336.22,0.0,0.99274,1e-05,1.54684]
[1777664627783,41.37,78343.87,0.0,0.99278,1e-05,1.53791]
[1777664627831,41.37,78343.87,0.0,0.99278,1e-05,1.53791]
[1777664628140,41.37,78347.84,0.0,0.99281,1e-05,1.53329]
[1777664629146,41.37,78345.57,0.0,0.9928,1e-05,1.53593]
[1777664632973,41.37,78346.17,0.0,0.9928,1e-05,1.53523]
[1777664633077,41.37,78346.17,0.0,0.9928,1e-05,1.53523]
[1777664638210,41.37,78345.0,0.0,0.99279,1e-05,1.53659]
[1777664643249,41.37,78346.96,0.0,0.9928,1e-05,1.53432]
[1777664643840,41.37,78346.96,0.0,0.9928,1e-05,1.53432]
[1777664644075,41.37,78346.96,0.0,0.9928,1e-05,1.53432]
[1777664645081,41.37,78346.88,0.0,0.9928,1e-05,1.53441]
[1777664645328,41.37,78346.88,0.0,0.9928,1e-05,1.53441]
[1777664645383,41.37,78347.33,0.0,0.99281,1e-05,1.53389]
[1777664647082,41.37,78346.15,0.0,0.9928,1e-05,1.53526]
[1777664651305,41.37,78334.22,0.0,0.99272,1e-05,1.54918]
[1777664652312,41.37,78326.01,0.0,0.99267,1e-05,1.55882]
[1777664657350,41.37,78326.84,0.0,0.99268,1e-05,1.55784]
[1777664658357,41.37,78321.68,0.0,0.99264,1e-05,1.56392]
[1777664659650,41.37,78318.77,0.0,0.99263,1e-05,1.56736]
[1777664660305,41.37,78318.77,0.0,0.99263,1e-05,1.56736]
[1777664666413,41.37,78316.6,0.0,0.99261,1e-05,1.56993]
[1777664671448,41.37,78318.02,0.0,0.99263,1e-05,1.56719]
[1777664673462,41.37,78320.83,0.0,0.99264,1e-05,1.56387]
[1777664678497,41.37,78323.99,0.0,0.99266,1e-05,1.56014]
[1777664680511,41.37,78326.23,0.0,0.99268,1e-05,1.5575]
[1777664685546,41.37,78325.94,0.0,0.99268,1e-05,1.55784]
[1777664689574,41.37,78329.54,0.0,0.9927,1e-05,1.55361]
[1777664690581,41.37,78333.81,0.0,0.99273,1e-05,1.5486]
[1777664691588,41.37,78336.05,0.0,0.99274,1e-05,1.54598]
[1777664696623,41.37,78335.12,0.0,0.99273,1e-05,1.54707]
[1777664700651,41.37,78338.24,0.0,0.99275,1e-05,1.54342]
[1777664701658,41.37,78340.51,0.0,0.99277,1e-05,1.54078]
[1777664701894,41.37,78340.51,0.0,0.99277,1e-05,1.54078]
[1777664702665,41.37,78349.39,0.0,0.99282,1e-05,1.53045]
[1777664703677,41.37,78353.82,0.0,0.99285,1e-05,1.52532]
[1777664704679,41.37,78355.84,0.0,0.99286,1e-05,1.52299]
[1777664706693,41.37,78357.61,0.0,0.99288,1e-05,1.52095]
[1777664711728,41.37,78357.49,0.0,0.99287,1e-05,1.52108]
[1777664712735,41.37,78355.48,0.0,0.99286,1e-05,1.5234]
[1777664718832,41.37,78356.03,0.0,0.99287,1e-05,1.52277]
[1777664724819,41.37,78356.56,0.0,0.99287,1e-05,1.52216]
[1777664731869,41.37,78356.27,0.0,0.99287,1e-05,1.52145]
[1777664735896,41.37,78354.51,0.0,0.99286,1e-05,1.52348]
[1777664739926,41.37,78356.21,0.0,0.99287,1e-05,1.52152]
[1777664744960,41.37,78357.76,0.0,0.99288,1e-05,1.51973]
[1777664746975,41.37,78355.67,0.0,0.99287,1e-05,1.52214]
[1777664748989,41.37,78348.69,0.0,0.99282,1e-05,1.53022]
[1777664749996,41.37,78339.43,0.0,0.99277,1e-05,1.54099]
[1777664752011,41.37,78338.7,0.0,0.99276,1e-05,1.54184]
[1777664753018,41.37,78336.63,0.0,0.99275,1e-05,1.54425]
[1777664756039,41.37,78341.41,0.0,0.99278,1e-05,1.53868]
[1777664759060,41.37,78343.45,0.0,0.99279,1e-05,1.5363]
[1777664764095,41.37,78341.53,0.0,0.99278,1e-05,1.53854]
[1777664769130,41.37,78340.69,0.0,0.99277,1e-05,1.53952]
[1777664770137,41.37,78342.69,0.0,0.99279,1e-05,1.53719]
[1777664775172,41.37,78346.31,0.0,0.99281,1e-05,1.53298]
[1777664776179,41.37,78349.48,0.0,0.99283,1e-05,1.5293]
[1777664782221,41.37,78350.68,0.0,0.99284,1e-05,1.52791]
[1777664787256,41.37,78351.91,0.0,0.99284,1e-05,1.52649]
[1777664792291,41.37,78355.02,0.0,0.99287,1e-05,1.52185]
[1777664797326,41.37,78360.3,0.0,0.9929,1e-05,1.51577]
[1777664798333,41.37,78363.48,0.0,0.99292,1e-05,1.51212]
[1777664801354,41.37,78361.3,0.0,0.99291,1e-05,1.51462]
[1777664802361,41.37,78363.95,0.0,0.99292,1e-05,1.51158]
[1777664806389,41.37,78361.91,0.0,0.99291,1e-05,1.51392]
[1777664811424,41.37,78362.01,0.0,0.99291,1e-05,1.51381]
[1777664818473,41.37,78361.87,0.0,0.99291,1e-05,1.51397]
[1777664821494,41.37,78355.43,0.0,0.99287,1e-05,1.52138]
[1777664822501,41.37,78352.84,0.0,0.99286,1e-05,1.52437]
[1777664827536,41.37,78354.42,0.0,0.99287,1e-05,1.52254]
[1777664832571,41.37,78353.67,0.0,0.99286,1e-05,1.5234]
[1777664835592,41.37,78355.69,0.0,0.99287,1e-05,1.52107]
[1777664837606,41.37,78353.33,0.0,0.99286,1e-05,1.5238]
[1777664840626,41.37,78363.41,0.0,0.99292,1e-05,1.51219]
[1777664841634,41.37,78366.59,0.0,0.99294,1e-05,1.50854]
[1777664845662,41.37,78369.59,0.0,0.99296,1e-05,1.50511]
[1777664850696,41.37,78366.17,0.0,0.99294,1e-05,1.50902]
[1777664854725,41.37,78368.03,0.0,0.99295,1e-05,1.50586]
[1777664859761,41.37,78368.77,0.0,0.99296,1e-05,1.50501]
[1777664864796,41.37,78365.98,0.0,0.99294,1e-05,1.50821]
[1777664865803,41.37,78364.33,0.0,0.99293,1e-05,1.5101]
[1777664870838,41.37,78364.56,0.0,0.99293,1e-05,1.50983]
[1777664872852,41.37,78368.43,0.0,0.99296,1e-05,1.5054]
[1777664874866,41.37,78365.21,0.0,0.99294,1e-05,1.50909]
[1777664879901,41.37,78365.84,0.0,0.99294,1e-05,1.50837]
[1777664880908,41.37,78364.2,0.0,0.99293,1e-05,1.51025]
[1777664883929,41.37,78366.53,0.0,0.99294,1e-05,1.50758]
[1777664888964,41.37,78366.4,0.0,0.99294,1e-05,1.50773]
[1777664889971,41.37,78362.83,0.0,0.99292,1e-05,1.51182]
[1777664895008,41.37,78363.93,0.0,0.99293,1e-05,1.51056]
[1777664902055,41.37,78363.78,0.0,0.99293,1e-05,1.51073]
[1777664907090,41.37,78365.23,0.0,0.99294,1e-05,1.50907]
[1777664909105,41.37,78369.33,0.0,0.99296,1e-05,1.50437]
[1777664910112,41.37,78376.01,0.0,0.993,1e-05,1.49675]
[1777664912126,41.37,78375.82,0.0,0.99301,1e-05,1.49594]
[1777664917162,41.37,78375.5,0.0,0.993,1e-05,1.49631]
[1777664922197,41.37,78376.24,0.0,0.99301,1e-05,1.49546]
[1777664928239,41.37,78382.91,0.0,0.99305,1e-05,1.48789]
[1777664929245,41.37,78388.31,0.0,0.99308,1e-05,1.48179]
[1777664931260,41.37,78390.72,0.0,0.9931,1e-05,1.47907]
[1777664935766,41.37,78390.42,0.0,0.9931,1e-05,1.47941]
[1777664936089,41.37,78394.0,0.0,0.99312,1e-05,1.47538]
[1777664936659,41.37,78395.64,0.0,0.99313,1e-05,1.47354]
[1777664938309,41.37,78399.4,0.0,0.99315,1e-05,1.46932]
[1777664939316,41.37,78401.2,0.0,0.99316,1e-05,1.4673]
[1777664940323,41.37,78402.95,0.0,0.99317,1e-05,1.46535]
[1777664945358,41.37,78396.63,0.0,0.99313,1e-05,1.47243]
[1777664946364,41.37,78391.81,0.0,0.9931,1e-05,1.47784]
[1777664948379,41.37,78389.49,0.0,0.99309,1e-05,1.48046]
[1777664951400,41.37,78391.14,0.0,0.9931,1e-05,1.4786]
[1777664956435,41.37,78387.65,0.0,0.99308,1e-05,1.48253]
[1777664957442,41.37,78383.71,0.0,0.99305,1e-05,1.48699]
[1777664958449,41.37,78377.83,0.0,0.99302,1e-05,1.49366]
[1777664963484,41.37,78377.38,0.0,0.99302,1e-05,1.49417]
[1777664966505,41.37,78379.74,0.0,0.99303,1e-05,1.49149]
[1777664969526,41.37,78377.9,0.0,0.99302,1e-05,1.49358]
[1777664975568,41.37,78378.08,0.0,0.99303,1e-05,1.49235]
[1777664979596,41.37,78374.0,0.0,0.993,1e-05,1.49699]
[1777664982617,41.37,78371.93,0.0,0.99299,1e-05,1.49934]
[1777664983624,41.37,78369.45,0.0,0.99297,1e-05,1.50217]
[1777664988659,41.37,78370.88,0.0,0.99298,1e-05,1.50054]
[1777664991680,41.37,78372.56,0.0,0.99299,1e-05,1.49863]
[1777664992740,41.37,78372.56,0.0,0.99299,1e-05,1.49863]
[1777664993694,41.37,78369.92,0.0,0.99298,1e-05,1.50164]
[1777664994701,41.37,78362.04,0.0,0.99293,1e-05,1.51065]
[1777664995708,41.37,78349.98,0.0,0.99285,1e-05,1.52454]
[1777664996714,41.37,78348.94,0.0,0.99285,1e-05,1.52575]
[1777664997722,41.37,78347.12,0.0,0.99283,1e-05,1.52785]
[1777664998729,41.37,78344.64,0.0,0.99282,1e-05,1.53073]
[1777664999736,41.37,78351.41,0.0,0.99286,1e-05,1.52289]
[1777665000743,41.37,78361.18,0.0,0.99292,1e-05,1.51164]
[1777665001751,41.37,78361.52,0.0,0.99292,1e-05,1.51125]
[1777665006788,41.37,78352.93,0.0,0.99287,1e-05,1.52114]
[1777665007795,41.37,78340.17,0.0,0.99279,1e-05,1.53592]
[1777665008802,41.37,78338.02,0.0,0.99278,1e-05,1.53842]
[1777665009808,41.37,78340.49,0.0,0.99279,1e-05,1.53555]
[1777665010816,41.37,78346.67,0.0,0.99283,1e-05,1.52837]
[1777665015851,41.37,78345.68,0.0,0.99282,1e-05,1.52952]
[1777665018872,41.37,78350.69,0.0,0.99286,1e-05,1.52372]
[1777665024015,41.37,78349.11,0.0,0.99285,1e-05,1.52555]
[1777665027036,41.37,78351.36,0.0,0.99286,1e-05,1.52295]
[1777665029050,41.37,78355.76,0.0,0.99289,1e-05,1.51787]
[1777665031064,41.37,78360.2,0.0,0.99292,1e-05,1.51173]
[1777665032071,41.37,78367.27,0.0,0.99296,1e-05,1.50363]
[1777665033078,41.37,78370.65,0.0,0.99298,1e-05,1.49977]
[1777665034089,41.37,78373.06,0.0,0.993,1e-05,1.49703]
[1777665039123,41.37,78373.46,0.0,0.993,1e-05,1.49657]
[1777665044158,41.37,78368.86,0.0,0.99297,1e-05,1.50182]
[1777665045165,41.37,78365.47,0.0,0.99295,1e-05,1.50569]
[1777665046172,41.37,78363.45,0.0,0.99294,1e-05,1.508]
[1777665048186,41.37,78359.96,0.0,0.99292,1e-05,1.51201]
[1777665052214,41.37,78365.21,0.0,0.99295,1e-05,1.50599]
[1777665053221,41.37,78367.43,0.0,0.99296,1e-05,1.50345]
[1777665058256,41.37,78366.96,0.0,0.99296,1e-05,1.50399]
[1777665059262,41.37,78369.24,0.0,0.99298,1e-05,1.50138]
[1777665060270,41.37,78372.03,0.0,0.99299,1e-05,1.4982]
[1777665061277,41.37,78378.66,0.0,0.99303,1e-05,1.49066]
[1777665063291,41.37,78377.94,0.0,0.99303,1e-05,1.49148]
[1777665064298,41.37,78374.51,0.0,0.99301,1e-05,1.49538]
[1777665069333,41.37,78375.18,0.0,0.99301,1e-05,1.49462]
[1777665075375,41.37,78376.18,0.0,0.99302,1e-05,1.49348]
[1777665078397,41.37,78381.17,0.0,0.99305,1e-05,1.48782]
[1777665079404,41.37,78383.0,0.0,0.99306,1e-05,1.48575]
[1777665080411,41.37,78387.27,0.0,0.99309,1e-05,1.48092]
[1777665084439,41.37,78391.49,0.0,0.99311,1e-05,1.47617]
[1777665085446,41.37,78385.89,0.0,0.99308,1e-05,1.48248]
[1777665088467,41.37,78383.83,0.0,0.99306,1e-05,1.48481]
[1777665090464,41.37,78383.29,0.0,0.99306,1e-05,1.48542]
[1777665093502,41.37,78389.13,0.0,0.9931,1e-05,1.47781]
[1777665099543,41.37,78389.77,0.0,0.99311,1e-05,1.47708]
[1777665105586,41.37,78391.56,0.0,0.99312,1e-05,1.47507]
[1777665107600,41.37,78394.56,0.0,0.99313,1e-05,1.4717]
[1777665108606,41.37,78403.73,0.0,0.99319,1e-05,1.46144]
[1777665109614,41.37,78403.89,0.0,0.99319,1e-05,1.46126]
[1777665110621,41.37,78401.15,0.0,0.99317,1e-05,1.46432]
[1777665111628,41.37,78398.86,0.0,0.99316,1e-05,1.46688]
[1777665113641,41.37,78397.1,0.0,0.99315,1e-05,1.46885]
[1777665115655,41.37,78399.72,0.0,0.99317,1e-05,1.46592]
[1777665117670,41.37,78401.38,0.0,0.99318,1e-05,1.46406]
[1777665119683,41.37,78398.47,0.0,0.99316,1e-05,1.46732]
[1777665124719,41.37,78398.75,0.0,0.99316,1e-05,1.467]
[1777665128746,41.37,78396.94,0.0,0.99315,1e-05,1.46903]
[1777665130762,41.37,78398.68,0.0,0.99316,1e-05,1.46708]
[1777665132776,41.37,78400.29,0.0,0.99317,1e-05,1.46528]
[1777665134791,41.37,78403.41,0.0,0.99319,1e-05,1.4618]
[1777665139825,41.37,78411.05,0.0,0.99323,1e-05,1.45329]
[1777665141839,41.37,78409.22,0.0,0.99322,1e-05,1.45532]
[1777665144860,41.37,78411.73,0.0,0.99324,1e-05,1.45253]
[1777665149895,41.37,78413.73,0.0,0.99325,1e-05,1.45032]
[1777665150902,41.37,78411.41,0.0,0.99324,1e-05,1.45289]
[1777665151909,41.37,78409.52,0.0,0.99323,1e-05,1.45398]
[1777665152915,41.37,78407.85,0.0,0.99322,1e-05,1.45584]
[1777665154930,41.37,78411.74,0.0,0.99324,1e-05,1.45152]
[1777665156944,41.37,78409.67,0.0,0.99323,1e-05,1.45382]
[1777665157951,41.37,78411.36,0.0,0.99324,1e-05,1.45194]
[1777665158958,41.37,78413.07,0.0,0.99325,1e-05,1.45004]
[1777665159965,41.37,78410.4,0.0,0.99323,1e-05,1.453]
[1777665160972,41.37,78407.96,0.0,0.99322,1e-05,1.45572]
[1777665165000,41.37,78397.63,0.0,0.99316,1e-05,1.46724]
[1777665166007,41.37,78394.4,0.0,0.99314,1e-05,1.47086]
[1777665167014,41.37,78386.02,0.0,0.99309,1e-05,1.48029]
[1777665168020,41.37,78379.26,0.0,0.99305,1e-05,1.48793]
[1777665173056,41.37,78381.12,0.0,0.99306,1e-05,1.48583]
[1777665174063,41.37,78379.35,0.0,0.99305,1e-05,1.48783]
[1777665177084,41.37,78377.5,0.0,0.99304,1e-05,1.48993]
[1777665178091,41.37,78369.58,0.0,0.99299,1e-05,1.49893]
[1777665181113,41.37,78372.49,0.0,0.99301,1e-05,1.49562]
[1777665182120,41.37,78375.81,0.0,0.99303,1e-05,1.49185]
[1777665185141,41.37,78381.69,0.0,0.99306,1e-05,1.48518]
[1777665186148,41.37,78385.89,0.0,0.99309,1e-05,1.48044]
[1777665188162,41.37,78387.5,0.0,0.9931,1e-05,1.47862]
[1777665190176,41.37,78389.52,0.0,0.99311,1e-05,1.47635]
[1777665195211,41.37,78388.62,0.0,0.9931,1e-05,1.47736]
[1777665199239,41.37,78385.8,0.0,0.99309,1e-05,1.48054]
[1777665204274,41.37,78385.94,0.0,0.99309,1e-05,1.48038]
[1777665209309,41.37,78386.03,0.0,0.99309,1e-05,1.48028]
[1777665211323,41.37,78381.69,0.0,0.99307,1e-05,1.48416]
[1777665212330,41.37,78376.37,0.0,0.99303,1e-05,1.49018]
[1777665214344,41.37,78378.13,0.0,0.99304,1e-05,1.48819]
[1777665215350,41.37,78379.74,0.0,0.99305,1e-05,1.48636]
[1777665221393,41.37,78379.24,0.0,0.99305,1e-05,1.48693]
[1777665224414,41.37,78382.72,0.0,0.99307,1e-05,1.48299]
[1777665228442,41.37,78390.42,0.0,0.99312,1e-05,1.47432]
[1777665229449,41.37,78393.2,0.0,0.99314,1e-05,1.47119]
[1777665230456,41.37,78399.48,0.0,0.99317,1e-05,1.46416]
[1777665232470,41.37,78400.02,0.0,0.99318,1e-05,1.46356]
[1777665233477,41.37,78397.3,0.0,0.99316,1e-05,1.4666]
[1777665238514,41.37,78397.55,0.0,0.99316,1e-05,1.46632]
[1777665240528,41.37,78395.3,0.0,0.99315,1e-05,1.46884]
[1777665245562,41.37,78393.99,0.0,0.99314,1e-05,1.47031]
[1777665250597,41.37,78398.38,0.0,0.99317,1e-05,1.46539]
[1777665251605,41.37,78394.42,0.0,0.99314,1e-05,1.46982]
[1777665252612,41.37,78386.27,0.0,0.99309,1e-05,1.47899]
[1777665253619,41.37,78386.48,0.0,0.99309,1e-05,1.47875]
[1777665258655,41.37,78387.32,0.0,0.9931,1e-05,1.4778]
[1777665264697,41.37,78387.36,0.0,0.9931,1e-05,1.47776]
[1777665269731,41.37,78387.31,0.0,0.9931,1e-05,1.47782]
[1777665274767,41.37,78387.16,0.0,0.9931,1e-05,1.47697]
[1777665277788,41.37,78389.18,0.0,0.99312,1e-05,1.47469]
[1777665280809,41.37,78391.14,0.0,0.99313,1e-05,1.47249]
[1777665282823,41.37,78388.34,0.0,0.99311,1e-05,1.47564]
[1777665287858,41.37,78386.66,0.0,0.9931,1e-05,1.47753]
[1777665290880,41.37,78381.78,0.0,0.99307,1e-05,1.48303]
[1777665292894,41.37,78380.17,0.0,0.99306,1e-05,1.48485]
[1777665297929,41.37,78378.37,0.0,0.99305,1e-05,1.48689]
[1777665300950,41.37,78355.5,0.0,0.99291,1e-05,1.51298]
[1777665301957,41.37,78348.69,0.0,0.99287,1e-05,1.52083]
[1777665302964,41.37,78359.32,0.0,0.99293,1e-05,1.5086]
[1777665304337,41.37,78363.54,0.0,0.99296,1e-05,1.50377]
[1777665304978,41.37,78365.28,0.0,0.99297,1e-05,1.50178]
[1777665309006,41.37,78362.73,0.0,0.99295,1e-05,1.50469]
[1777665309651,41.37,78362.73,0.0,0.99295,1e-05,1.50469]
[1777665315049,41.37,78362.67,0.0,0.99295,1e-05,1.50476]
[1777665316056,41.37,78365.2,0.0,0.99297,1e-05,1.50187]
[1777665321091,41.37,78366.28,0.0,0.99298,1e-05,1.50064]
[1777665326125,41.37,78365.69,0.0,0.99297,1e-05,1.50131]
[1777665330154,41.37,78363.46,0.0,0.99296,1e-05,1.50386]
[1777665333175,41.37,78366.08,0.0,0.99298,1e-05,1.49983]
[1777665338210,41.37,78365.69,0.0,0.99298,1e-05,1.50028]
[1777665343245,41.37,78364.11,0.0,0.99297,1e-05,1.50208]
[1777665348283,41.37,78364.78,0.0,0.99297,1e-05,1.50132]
[1777665350297,41.37,78374.9,0.0,0.99303,1e-05,1.4898]
[1777665351304,41.37,78380.76,0.0,0.99307,1e-05,1.48316]
[1777665352322,41.37,78384.86,0.0,0.99309,1e-05,1.47854]
[1777665353329,41.37,78388.36,0.0,0.99312,1e-05,1.4746]
[1777665354336,41.37,78390.57,0.0,0.99313,1e-05,1.47211]
[1777665359372,41.37,78392.61,0.0,0.99314,1e-05,1.46982]
[1777665360379,41.37,78397.12,0.0,0.99317,1e-05,1.46477]
[1777665361386,41.37,78399.8,0.0,0.99318,1e-05,1.46178]
[1777665362165,41.37,78399.8,0.0,0.99318,1e-05,1.46178]
[1777665363400,41.37,78404.91,0.0,0.99321,1e-05,1.45608]
[1777665364410,41.37,78407.81,0.0,0.99323,1e-05,1.45286]
[1777665367428,41.37,78404.18,0.0,0.99321,1e-05,1.45689]
[1777665369442,41.37,78402.24,0.0,0.9932,1e-05,1.45906]
[1777665372463,41.37,78404.11,0.0,0.99321,1e-05,1.45697]
[1777665377498,41.37,78404.24,0.0,0.99321,1e-05,1.45683]
[1777665380521,41.37,78402.28,0.0,0.9932,1e-05,1.45901]
[1777665385556,41.37,78403.12,0.0,0.9932,1e-05,1.45807]
[1777665389584,41.37,78400.89,0.0,0.99319,1e-05,1.46056]
[1777665391598,41.37,78395.11,0.0,0.99316,1e-05,1.46601]
[1777665397640,41.37,78397.73,0.0,0.99318,1e-05,1.46308]
[1777665399654,41.37,78399.38,0.0,0.99319,1e-05,1.46123]
[1777665404689,41.37,78402.13,0.0,0.9932,1e-05,1.45817]
[1777665406704,41.37,78404.05,0.0,0.99321,1e-05,1.45603]
[1777665407711,41.37,78415.29,0.0,0.99328,1e-05,1.44357]
[1777665409725,41.37,78417.37,0.0,0.99329,1e-05,1.44127]
[1777665410731,41.37,78421.01,0.0,0.99331,1e-05,1.43726]
[1777665415767,41.37,78418.95,0.0,0.9933,1e-05,1.43953]
[1777665416773,41.37,78417.0,0.0,0.99329,1e-05,1.44168]
[1777665419795,41.37,78419.94,0.0,0.99331,1e-05,1.43844]
[1777665424829,41.37,78417.59,0.0,0.99329,1e-05,1.44103]
[1777665429864,41.37,78417.51,0.0,0.99329,1e-05,1.44112]
[1777665434900,41.37,78416.92,0.0,0.99329,1e-05,1.44177]
[1777665438928,41.37,78414.47,0.0,0.99328,1e-05,1.44447]
[1777665443963,41.37,78414.81,0.0,0.99328,1e-05,1.4441]
[1777665445976,41.37,78411.96,0.0,0.99326,1e-05,1.44725]
[1777665450007,41.37,78414.92,0.0,0.99328,1e-05,1.44398]
[1777665455041,41.37,78416.05,0.0,0.99329,1e-05,1.44172]
[1777665457055,41.37,78414.13,0.0,0.99328,1e-05,1.44385]
[1777665459068,41.37,78412.54,0.0,0.99327,1e-05,1.4456]
[1777665462090,41.37,78421.56,0.0,0.99332,1e-05,1.43565]
[1777665463097,41.37,78424.78,0.0,0.99334,1e-05,1.43212]
[1777665465118,41.37,78430.81,0.0,0.99338,1e-05,1.42551]
[1777665466120,41.37,78441.29,0.0,0.99344,1e-05,1.4141]
[1777665467127,41.37,78450.41,0.0,0.99349,1e-05,1.40423]
[1777665468134,41.37,78452.98,0.0,0.99351,1e-05,1.40145]
[1777665469435,41.37,78452.98,0.0,0.99351,1e-05,1.40145]
[1777665469478,41.37,78454.4,0.0,0.99351,1e-05,1.39992]
[1777665470347,41.37,78454.4,0.0,0.99351,1e-05,1.39992]
[1777665471155,41.37,78451.91,0.0,0.9935,1e-05,1.40261]
[1777665472162,41.37,78453.47,0.0,0.99351,1e-05,1.40093]
[1777665477196,41.37,78454.11,0.0,0.99351,1e-05,1.40024]
[1777665478205,41.37,78459.06,0.0,0.99354,1e-05,1.39492]
[1777665479211,41.37,78462.76,0.0,0.99356,1e-05,1.39095]
[1777665481225,41.37,78469.75,0.0,0.9936,1e-05,1.38348]
[1777665482232,41.37,78472.08,0.0,0.99361,1e-05,1.381]
[1777665483239,41.37,78469.6,0.0,0.9936,1e-05,1.38364]
[1777665487435,41.37,78467.84,0.0,0.99359,1e-05,1.38552]
[1777665488275,41.37,78465.91,0.0,0.99358,1e-05,1.38758]
[1777665490288,41.37,78469.75,0.0,0.9936,1e-05,1.38348]
[1777665492325,41.37,78470.44,0.0,0.9936,1e-05,1.38275]
[1777665492578,41.37,78470.44,0.0,0.9936,1e-05,1.38275]
[1777665492680,41.37,78468.8,0.0,0.9936,1e-05,1.3845]
[1777665492830,41.37,78468.8,0.0,0.9936,1e-05,1.3845]
[1777665493309,41.37,78467.19,0.0,0.99359,1e-05,1.38621]
[1777665494316,41.37,78465.21,0.0,0.99358,1e-05,1.38833]
[1777665499351,41.37,78465.47,0.0,0.99358,1e-05,1.38805]
[1777665501365,41.37,78467.64,0.0,0.99359,1e-05,1.38573]
[1777665503379,41.37,78449.25,0.0,0.99348,1e-05,1.40548]
[1777665504331,41.37,78449.25,0.0,0.99348,1e-05,1.40548]
[1777665504386,41.37,78440.56,0.0,0.99343,1e-05,1.41489]
[1777665505393,41.37,78438.65,0.0,0.99342,1e-05,1.41697]
[1777665506400,41.37,78436.88,0.0,0.99341,1e-05,1.41889]
[1777665509421,41.37,78438.35,0.0,0.99342,1e-05,1.41729]
[1777665512442,41.37,78435.32,0.0,0.99341,1e-05,1.4196]
[1777665513876,41.37,78435.29,0.0,0.99341,1e-05,1.41963]
[1777665514079,41.37,78435.29,0.0,0.99341,1e-05,1.41963]
[1777665515463,41.37,78436.94,0.0,0.99342,1e-05,1.41784]
[1777665516470,41.37,78435.22,0.0,0.99341,1e-05,1.41971]
[1777665519491,41.37,78437.35,0.0,0.99342,1e-05,1.41739]
[1777665520515,41.37,78437.35,0.0,0.99342,1e-05,1.41739]
[1777665520587,41.37,78437.35,0.0,0.99342,1e-05,1.41739]
[1777665526043,41.37,78435.76,0.0,0.99341,1e-05,1.41912]
[1777665526077,41.37,78435.76,0.0,0.99341,1e-05,1.41912]
[1777665528554,41.37,78437.78,0.0,0.99342,1e-05,1.41692]
[1777665530926,41.37,78437.08,0.0,0.99342,1e-05,1.41768]
[1777665531078,41.37,78437.08,0.0,0.99342,1e-05,1.41768]
[1777665533589,41.37,78434.65,0.0,0.9934,1e-05,1.42033]
[1777665537617,41.37,78432.1,0.0,0.99339,1e-05,1.42311]
[1777665538255,41.37,78432.1,0.0,0.99339,1e-05,1.42311]
[1777665538334,41.37,78432.1,0.0,0.99339,1e-05,1.42311]
[1777665538624,41.37,78433.8,0.0,0.9934,1e-05,1.42126]
[1777665540638,41.37,78437.62,0.0,0.99342,1e-05,1.4171]
[1777665541645,41.37,78439.18,0.0,0.99343,1e-05,1.4154]
[1777665543912,41.37,78439.98,0.0,0.99343,1e-05,1.41453]
[1777665544077,41.37,78439.98,0.0,0.99343,1e-05,1.41453]
[1777665544666,41.37,78437.48,0.0,0.99342,1e-05,1.41725]
[1777665546679,41.37,78436.07,0.0,0.99341,1e-05,1.41878]
[1777665548694,41.37,78434.46,0.0,0.9934,1e-05,1.42054]
[1777665550708,41.37,78428.11,0.0,0.99337,1e-05,1.42747]
[1777665551611,41.37,78428.11,0.0,0.99337,1e-05,1.42747]
[1777665551715,41.37,78424.85,0.0,0.99335,1e-05,1.43104]
[1777665551834,41.37,78424.85,0.0,0.99335,1e-05,1.43104]
[1777665556918,41.37,78424.45,0.0,0.99334,1e-05,1.43148]
[1777665557084,41.37,78424.45,0.0,0.99334,1e-05,1.43148]
[1777665560778,41.37,78421.35,0.0,0.99333,1e-05,1.43489]
[1777665561785,41.37,78413.87,0.0,0.99328,1e-05,1.44313]
[1777665562792,41.37,78410.51,0.0,0.99326,1e-05,1.44684]
[1777665564806,41.37,78411.24,0.0,0.99327,1e-05,1.44604]
[1777665565813,41.37,78415.12,0.0,0.99329,1e-05,1.44175]
[1777665567819,41.37,78414.57,0.0,0.99329,1e-05,1.44236]
[1777665567836,41.37,78414.57,0.0,0.99329,1e-05,1.44236]
[1777665573869,41.37,78415.54,0.0,0.9933,1e-05,1.44028]
[1777665578647,41.37,78416.02,0.0,0.9933,1e-05,1.43975]
[1777665578828,41.37,78417.41,0.0,0.99331,1e-05,1.43822]
[1777665579911,41.37,78415.76,0.0,0.9933,1e-05,1.44004]
[1777665581925,41.37,78405.12,0.0,0.99323,1e-05,1.45181]
[1777665583783,41.37,78405.12,0.0,0.99323,1e-05,1.45181]
[1777665582932,41.37,78400.85,0.0,0.99321,1e-05,1.45656]
[1777665583833,41.37,78400.85,0.0,0.99321,1e-05,1.45656]
[1777665583939,41.37,78400.63,0.0,0.99321,1e-05,1.45681]
[1777665585953,41.37,78397.61,0.0,0.99319,1e-05,1.46017]
[1777665586960,41.37,78390.38,0.0,0.99315,1e-05,1.46826]
[1777665588665,41.37,78390.77,0.0,0.99315,1e-05,1.46782]
[1777665590333,41.37,78391.51,0.0,0.99315,1e-05,1.46699]
[1777665590579,41.37,78391.51,0.0,0.99315,1e-05,1.46699]
[1777665593002,41.37,78387.61,0.0,0.99313,1e-05,1.47137]
[1777665594366,41.37,78387.61,0.0,0.99313,1e-05,1.47137]
[1777665594392,41.37,78376.02,0.0,0.99306,1e-05,1.48443]
[1777665595021,41.37,78369.13,0.0,0.99302,1e-05,1.49224]
[1777665596028,41.37,78363.78,0.0,0.99298,1e-05,1.49833]
[1777665597796,41.37,78363.78,0.0,0.99298,1e-05,1.49833]
[1777665597817,41.37,78362.1,0.0,0.99297,1e-05,1.50025]
[1777665599836,41.37,78361.3,0.0,0.99297,1e-05,1.50117]
[1777665600059,41.37,78363.06,0.0,0.99298,1e-05,1.49916]
[1777665601064,41.37,78373.64,0.0,0.99304,1e-05,1.48713]
[1777665602071,41.37,78385.95,0.0,0.99312,1e-05,1.47323]
[1777665603078,41.37,78387.65,0.0,0.99313,1e-05,1.47132]
[1777665607110,41.37,78392.27,0.0,0.99316,1e-05,1.46614]
[1777665609398,41.37,78392.54,0.0,0.99316,1e-05,1.46584]
[1777665609585,41.37,78392.54,0.0,0.99316,1e-05,1.46584]
[1777665609837,41.37,78392.54,0.0,0.99316,1e-05,1.46584]
[1777665610132,41.37,78394.1,0.0,0.99317,1e-05,1.46409]
[1777665615167,41.37,78397.38,0.0,0.99319,1e-05,1.46043]
[1777665618331,41.37,78398.37,0.0,0.99319,1e-05,1.45932]
[1777665618434,41.37,78411.51,0.0,0.99327,1e-05,1.44473]
[1777665619195,41.37,78411.5,0.0,0.99327,1e-05,1.44474]
[1777665621717,41.37,78410.77,0.0,0.99327,1e-05,1.44555]
[1777665621813,41.37,78410.26,0.0,0.99326,1e-05,1.44612]
[1777665623837,41.37,78413.15,0.0,0.99328,1e-05,1.44292]
[1777665624230,41.37,78408.29,0.0,0.99325,1e-05,1.4483]
[1777665625237,41.37,78398.15,0.0,0.99319,1e-05,1.45957]
[1777665626244,41.37,78391.25,0.0,0.99315,1e-05,1.46728]
[1777665627843,41.37,78391.25,0.0,0.99315,1e-05,1.46728]
[1777665628031,41.37,78390.89,0.0,0.99315,1e-05,1.46769]
[1777665628078,41.37,78390.89,0.0,0.99315,1e-05,1.46769]
[1777665628258,41.37,78391.59,0.0,0.99315,1e-05,1.4669]
[1777665633293,41.37,78391.94,0.0,0.99316,1e-05,1.4655]
[1777665638328,41.37,78382.47,0.0,0.9931,1e-05,1.47613]
[1777665639335,41.37,78379.54,0.0,0.99309,1e-05,1.47943]
[1777665644370,41.37,78381.53,0.0,0.9931,1e-05,1.47719]
[1777665646581,41.37,78381.42,0.0,0.9931,1e-05,1.47731]
[1777665646828,41.37,78381.42,0.0,0.9931,1e-05,1.47731]
[1777665652427,41.37,78381.14,0.0,0.99309,1e-05,1.47763]
[1777665656455,41.37,78374.67,0.0,0.99306,1e-05,1.48493]
[1777665659476,41.37,78370.22,0.0,0.99303,1e-05,1.48998]
[1777665661490,41.37,78376.31,0.0,0.99307,1e-05,1.48308]
[1777665662182,41.37,78376.31,0.0,0.99307,1e-05,1.48308]
[1777665662341,41.37,78376.31,0.0,0.99307,1e-05,1.48308]
[1777665664511,41.37,78381.0,0.0,0.99309,1e-05,1.47778]
[1777665665341,41.37,78381.0,0.0,0.99309,1e-05,1.47778]
[1777665665577,41.37,78381.0,0.0,0.99309,1e-05,1.47778]
[1777665665679,41.37,78381.3,0.0,0.9931,1e-05,1.47745]
[1777665666529,41.37,78375.46,0.0,0.99306,1e-05,1.48404]
[1777665670557,41.37,78371.39,0.0,0.99304,1e-05,1.48865]
[1777665671564,41.37,78363.06,0.0,0.99298,1e-05,1.49812]
[1777665672311,41.37,78363.06,0.0,0.99298,1e-05,1.49812]
[1777665672328,41.37,78363.06,0.0,0.99298,1e-05,1.49812]
[1777665672571,41.37,78361.55,0.0,0.99298,1e-05,1.49985]
[1777665677606,41.37,78360.52,0.0,0.99297,1e-05,1.50102]
[1777665681575,41.37,78357.65,0.0,0.99295,1e-05,1.50431]
[1777665681856,41.37,78357.65,0.0,0.99295,1e-05,1.50431]
[1777665686976,41.37,78354.55,0.0,0.99293,1e-05,1.50786]
[1777665687082,41.37,78354.55,0.0,0.99293,1e-05,1.50786]
[1777665690157,41.37,78358.67,0.0,0.99296,1e-05,1.50314]
[1777665690327,41.37,78358.67,0.0,0.99296,1e-05,1.50314]
[1777665690699,41.37,78357.36,0.0,0.99295,1e-05,1.50464]
[1777665693788,41.37,78357.07,0.0,0.99295,1e-05,1.50393]
[1777665693839,41.37,78357.07,0.0,0.99295,1e-05,1.50393]
[1777665698814,41.37,78356.34,0.0,0.99295,1e-05,1.50477]
[1777665698836,41.37,78356.34,0.0,0.99295,1e-05,1.50477]
[1777665699729,41.37,78355.16,0.0,0.99294,1e-05,1.50612]
[1777665699840,41.37,78355.16,0.0,0.99294,1e-05,1.50612]
[1777665699932,41.37,78355.41,0.0,0.99294,1e-05,1.50584]
[1777665705803,41.37,78358.3,0.0,0.99296,1e-05,1.50253]
[1777665707058,41.37,78359.51,0.0,0.99297,1e-05,1.50115]
[1777665707080,41.37,78359.51,0.0,0.99297,1e-05,1.50115]
[1777665712852,41.37,78359.4,0.0,0.99297,1e-05,1.50127]
[1777665713276,41.37,78359.4,0.0,0.99297,1e-05,1.50127]
[1777665713333,41.37,78359.4,0.0,0.99297,1e-05,1.50127]
[1777665714644,41.37,78359.79,0.0,0.99297,1e-05,1.50083]
[1777665714829,41.37,78359.79,0.0,0.99297,1e-05,1.50083]
[1777665714914,41.37,78359.79,0.0,0.99297,1e-05,1.50083]
[1777665720908,41.37,78361.05,0.0,0.99298,1e-05,1.49939]
[1777665725945,41.37,78359.52,0.0,0.99297,1e-05,1.50113]
[1777665726783,41.37,78359.52,0.0,0.99297,1e-05,1.50113]
[1777665726835,41.37,78359.52,0.0,0.99297,1e-05,1.50113]
[1777665731987,41.37,78359.08,0.0,0.99296,1e-05,1.50164]
[1777665735079,41.37,78356.7,0.0,0.99295,1e-05,1.50436]
[1777665735334,41.37,78356.7,0.0,0.99295,1e-05,1.50436]
[1777665737024,41.37,78349.23,0.0,0.9929,1e-05,1.51293]
[1777665739621,41.37,78346.76,0.0,0.99289,1e-05,1.51577]
[1777665739837,41.37,78346.76,0.0,0.99289,1e-05,1.51577]
[1777665739916,41.37,78347.46,0.0,0.99289,1e-05,1.51496]
[1777665740723,41.37,78347.46,0.0,0.99289,1e-05,1.51496]
[1777665740831,41.37,78347.46,0.0,0.99289,1e-05,1.51496]
[1777665740882,41.37,78347.16,0.0,0.99289,1e-05,1.51531]
[1777665746089,41.37,78348.15,0.0,0.9929,1e-05,1.51417]
[1777665748103,41.37,78352.78,0.0,0.99293,1e-05,1.50885]
[1777665750146,41.37,78353.2,0.0,0.99293,1e-05,1.50837]
[1777665750332,41.37,78353.2,0.0,0.99293,1e-05,1.50837]
[1777665756530,41.37,78357.01,0.0,0.99296,1e-05,1.50297]
[1777665756578,41.37,78357.01,0.0,0.99296,1e-05,1.50297]
[1777665759589,41.37,78353.83,0.0,0.99294,1e-05,1.50661]
[1777665759836,41.37,78353.83,0.0,0.99294,1e-05,1.50661]
[1777665759878,41.37,78354.08,0.0,0.99294,1e-05,1.50632]
[1777665762585,41.37,78355.73,0.0,0.99295,1e-05,1.50443]
[1777665762833,41.37,78355.73,0.0,0.99295,1e-05,1.50443]
[1777665768245,41.37,78351.53,0.0,0.99292,1e-05,1.50925]
[1777665769252,41.37,78344.42,0.0,0.99288,1e-05,1.51743]
[1777665772053,41.37,78342.73,0.0,0.99287,1e-05,1.51938]
[1777665772477,41.37,78342.73,0.0,0.99287,1e-05,1.51938]
[1777665773153,41.37,78342.62,0.0,0.99287,1e-05,1.5195]
[1777665773329,41.37,78342.62,0.0,0.99287,1e-05,1.5195]
[1777665773431,41.37,78342.55,0.0,0.99287,1e-05,1.51958]
[1777665776332,41.37,78339.72,0.0,0.99285,1e-05,1.52285]
[1777665781014,41.37,78344.17,0.0,0.99288,1e-05,1.51772]
[1777665781085,41.37,78345.57,0.0,0.99289,1e-05,1.5161]
[1777665781844,41.37,78345.57,0.0,0.99289,1e-05,1.5161]
[1777665781887,41.37,78345.46,0.0,0.99288,1e-05,1.51623]
[1777665782080,41.37,78345.46,0.0,0.99288,1e-05,1.51623]
[1777665787378,41.37,78345.01,0.0,0.99288,1e-05,1.51675]
[1777665791879,41.37,78344.82,0.0,0.99288,1e-05,1.51697]
[1777665792083,41.37,78344.05,0.0,0.99288,1e-05,1.51785]
[1777665792625,41.37,78344.05,0.0,0.99288,1e-05,1.51785]
[1777665792829,41.37,78344.05,0.0,0.99288,1e-05,1.51785]
[1777665792930,41.37,78344.29,0.0,0.99288,1e-05,1.51758]
[1777665798455,41.37,78346.56,0.0,0.99289,1e-05,1.51496]
[1777665800279,41.37,78346.48,0.0,0.99289,1e-05,1.51505]
[1777665800331,41.37,78346.48,0.0,0.99289,1e-05,1.51505]
[1777665804497,41.37,78356.61,0.0,0.99295,1e-05,1.50343]
[1777665805505,41.37,78358.4,0.0,0.99297,1e-05,1.50138]
[1777665806289,41.37,78358.4,0.0,0.99297,1e-05,1.50138]
[1777665806337,41.37,78358.4,0.0,0.99297,1e-05,1.50138]
[1777665807733,41.37,78358.78,0.0,0.99297,1e-05,1.50095]
[1777665807828,41.37,78358.78,0.0,0.99297,1e-05,1.50095]
[1777665807834,41.37,78358.69,0.0,0.99297,1e-05,1.50105]
[1777665813560,41.37,78356.56,0.0,0.99296,1e-05,1.50245]
[1777665818595,41.37,78355.22,0.0,0.99295,1e-05,1.50398]
[1777665823630,41.37,78355.15,0.0,0.99295,1e-05,1.50406]
[1777665827693,41.37,78355.22,0.0,0.99295,1e-05,1.50398]
[1777665827835,41.37,78355.22,0.0,0.99295,1e-05,1.50398]
[1777665834706,41.37,78355.1,0.0,0.99295,1e-05,1.50412]
[1777665839742,41.37,78355.08,0.0,0.99295,1e-05,1.50414]
[1777665844777,41.37,78355.16,0.0,0.99295,1e-05,1.50405]
[1777665849812,41.37,78355.33,0.0,0.99295,1e-05,1.50386]
[1777665853657,41.37,78353.41,0.0,0.99294,1e-05,1.50606]
[1777665853833,41.37,78353.41,0.0,0.99294,1e-05,1.50606]
[1777665855209,41.37,78352.04,0.0,0.99293,1e-05,1.50763]
[1777665855326,41.37,78352.04,0.0,0.99293,1e-05,1.50763]
[1777665855855,41.37,78352.58,0.0,0.99293,1e-05,1.50701]
[1777665860890,41.37,78352.68,0.0,0.99293,1e-05,1.50689]
[1777665863221,41.37,78353.13,0.0,0.99294,1e-05,1.50638]
[1777665863331,41.37,78353.13,0.0,0.99294,1e-05,1.50638]
[1777665868945,41.37,78360.49,0.0,0.99298,1e-05,1.49796]
[1777665869953,41.37,78369.71,0.0,0.99304,1e-05,1.48748]
[1777665870790,41.37,78369.71,0.0,0.99304,1e-05,1.48748]
[1777665870828,41.37,78369.71,0.0,0.99304,1e-05,1.48748]
[1777665870960,41.37,78369.21,0.0,0.99304,1e-05,1.48804]
[1777665873328,41.37,78369.61,0.0,0.99304,1e-05,1.48657]
[1777665873584,41.37,78369.61,0.0,0.99304,1e-05,1.48657]
[1777665873685,41.37,78369.61,0.0,0.99304,1e-05,1.48657]
[1777665879016,41.37,78371.74,0.0,0.99306,1e-05,1.48415]
[1777665879713,41.37,78371.74,0.0,0.99306,1e-05,1.48415]
[1777665879828,41.37,78371.74,0.0,0.99306,1e-05,1.48415]
[1777665885059,41.37,78370.71,0.0,0.99305,1e-05,1.48532]
[1777665890863,41.37,78370.8,0.0,0.99305,1e-05,1.48522]
[1777665891079,41.37,78370.8,0.0,0.99305,1e-05,1.48522]
[1777665892820,41.37,78371.26,0.0,0.99305,1e-05,1.4847]
[1777665892835,41.37,78371.26,0.0,0.99305,1e-05,1.4847]
[1777665892840,41.37,78371.26,0.0,0.99305,1e-05,1.4847]
[1777665898150,41.37,78371.05,0.0,0.99305,1e-05,1.48493]
[1777665901171,41.37,78365.89,0.0,0.99302,1e-05,1.49079]
[1777665902178,41.37,78353.78,0.0,0.99295,1e-05,1.5046]
[1777665904651,41.37,78351.57,0.0,0.99293,1e-05,1.50713]
[1777665904834,41.37,78351.57,0.0,0.99293,1e-05,1.50713]
[1777665904861,41.37,78351.08,0.0,0.99293,1e-05,1.50769]
[1777665910234,41.37,78353.26,0.0,0.99294,1e-05,1.50519]
[1777665915578,41.37,78351.82,0.0,0.99293,1e-05,1.50684]
[1777665915830,41.37,78351.82,0.0,0.99293,1e-05,1.50684]
[1777665917118,41.37,78351.98,0.0,0.99293,1e-05,1.50666]
[1777665917331,41.37,78351.98,0.0,0.99293,1e-05,1.50666]
[1777665917432,41.37,78351.94,0.0,0.99293,1e-05,1.50671]
[1777665923133,41.37,78354.21,0.0,0.99295,1e-05,1.50411]
[1777665923328,41.37,78353.56,0.0,0.99294,1e-05,1.50485]
[1777665929368,41.37,78350.25,0.0,0.99292,1e-05,1.50864]
[1777665930499,41.37,78350.25,0.0,0.99292,1e-05,1.50864]
[1777665930579,41.37,78350.25,0.0,0.99292,1e-05,1.50864]
[1777665932987,41.37,78347.22,0.0,0.99291,1e-05,1.51109]
[1777665933077,41.37,78347.22,0.0,0.99291,1e-05,1.51109]
[1777665933088,41.37,78345.71,0.0,0.9929,1e-05,1.51282]
[1777665938332,41.37,78344.62,0.0,0.99289,1e-05,1.51408]
[1777665938580,41.37,78344.62,0.0,0.99289,1e-05,1.51408]
[1777665943466,41.37,78337.45,0.0,0.99285,1e-05,1.52235]
[1777665944522,41.37,78337.45,0.0,0.99285,1e-05,1.52235]
[1777665944575,41.37,78337.45,0.0,0.99285,1e-05,1.52235]
[1777665946189,41.37,78334.89,0.0,0.99283,1e-05,1.52531]
[1777665946334,41.37,78334.91,0.0,0.99283,1e-05,1.52529]
[1777665946487,41.37,78334.0,0.0,0.99283,1e-05,1.52634]
[1777665949508,41.37,78327.88,0.0,0.99279,1e-05,1.53345]
[1777665952100,41.37,78327.99,0.0,0.99279,1e-05,1.53332]
[1777665952343,41.37,78327.33,0.0,0.99279,1e-05,1.53409]
[1777665957563,41.37,78328.32,0.0,0.99279,1e-05,1.53294]
[1777665961597,41.37,78328.29,0.0,0.99279,1e-05,1.53297]
[1777665961828,41.37,78328.29,0.0,0.99279,1e-05,1.53297]
[1777665964475,41.37,78327.51,0.0,0.99279,1e-05,1.53388]
[1777665964589,41.37,78327.51,0.0,0.99279,1e-05,1.53388]
[1777665964613,41.37,78331.14,0.0,0.99281,1e-05,1.52966]
[1777665969649,41.37,78331.74,0.0,0.99281,1e-05,1.52897]
[1777665976697,41.37,78333.61,0.0,0.99283,1e-05,1.5268]
[1777665980212,41.37,78337.04,0.0,0.99285,1e-05,1.52282]
[1777665980339,41.37,78336.87,0.0,0.99285,1e-05,1.52302]
[1777665980726,41.37,78336.72,0.0,0.99284,1e-05,1.52319]
[1777665984754,41.37,78342.19,0.0,0.99288,1e-05,1.51688]
[1777665986386,41.37,78341.41,0.0,0.99287,1e-05,1.51778]
[1777665986578,41.37,78341.41,0.0,0.99287,1e-05,1.51778]
[1777665986835,41.37,78341.41,0.0,0.99287,1e-05,1.51778]
[1777665986933,41.37,78335.93,0.0,0.99284,1e-05,1.52411]
[1777665992810,41.37,78334.04,0.0,0.99283,1e-05,1.52525]
[1777665994825,41.37,78328.67,0.0,0.9928,1e-05,1.53148]
[1777665996047,41.37,78328.67,0.0,0.9928,1e-05,1.53148]
[1777665996078,41.37,78328.67,0.0,0.9928,1e-05,1.53148]
[1777665996152,41.37,78330.01,0.0,0.99281,1e-05,1.52993]
[1777665998330,41.37,78331.26,0.0,0.99282,1e-05,1.52848]
[1777666002957,41.37,78330.31,0.0,0.99281,1e-05,1.52958]
[1777666003084,41.37,78330.31,0.0,0.99281,1e-05,1.52958]
[1777666003184,41.37,78330.68,0.0,0.99281,1e-05,1.52915]
[1777666003581,41.37,78330.68,0.0,0.99281,1e-05,1.52915]
[1777666003827,41.37,78330.68,0.0,0.99281,1e-05,1.52915]
[1777666005901,41.37,78326.54,0.0,0.99279,1e-05,1.53396]
[1777666007553,41.37,78330.23,0.0,0.99281,1e-05,1.52967]
[1777666007579,41.37,78330.23,0.0,0.99281,1e-05,1.52967]
[1777666007916,41.37,78327.74,0.0,0.99279,1e-05,1.53257]
[1777666008694,41.37,78327.74,0.0,0.99279,1e-05,1.53257]
[1777666008827,41.37,78327.74,0.0,0.99279,1e-05,1.53257]
[1777666013958,41.37,78330.24,0.0,0.99281,1e-05,1.52966]
[1777666015203,41.37,78330.24,0.0,0.99281,1e-05,1.52966]
[1777666015328,41.37,78330.22,0.0,0.99281,1e-05,1.52968]
[1777666015612,41.37,78330.22,0.0,0.99281,1e-05,1.52968]
[1777666015826,41.37,78330.22,0.0,0.99281,1e-05,1.52968]
[1777666015972,41.37,78330.03,0.0,0.99281,1e-05,1.5299]
[1777666021007,41.37,78327.43,0.0,0.99279,1e-05,1.53293]
[1777666022014,41.37,78323.36,0.0,0.99277,1e-05,1.53767]
[1777666023257,41.37,78323.36,0.0,0.99277,1e-05,1.53767]
[1777666023329,41.37,78322.19,0.0,0.99276,1e-05,1.53903]
[1777666024062,41.37,78322.19,0.0,0.99276,1e-05,1.53903]
[1777666024079,41.37,78322.19,0.0,0.99276,1e-05,1.53903]
[1777666024104,41.37,78322.62,0.0,0.99276,1e-05,1.53853]
[1777666030070,41.37,78325.2,0.0,0.99278,1e-05,1.53552]
[1777666034097,41.37,78320.57,0.0,0.99275,1e-05,1.54092]
[1777666035968,41.37,78319.53,0.0,0.99274,1e-05,1.54214]
[1777666036079,41.37,78319.53,0.0,0.99274,1e-05,1.54214]
[1777666036112,41.37,78318.06,0.0,0.99273,1e-05,1.54386]
[1777666037119,41.37,78307.24,0.0,0.99266,1e-05,1.55657]
[1777666038126,41.37,78303.91,0.0,0.99264,1e-05,1.5605]
[1777666039995,41.37,78304.14,0.0,0.99264,1e-05,1.56022]
[1777666040079,41.37,78304.14,0.0,0.99264,1e-05,1.56022]
[1777666044168,41.37,78308.21,0.0,0.99267,1e-05,1.55542]
[1777666046182,41.37,78312.52,0.0,0.9927,1e-05,1.55035]
[1777666049028,41.37,78314.3,0.0,0.99271,1e-05,1.54827]
[1777666049076,41.37,78314.3,0.0,0.99271,1e-05,1.54827]
[1777666049203,41.37,78314.35,0.0,0.99271,1e-05,1.54821]
[1777666049948,41.37,78314.35,0.0,0.99271,1e-05,1.54821]
[1777666050076,41.37,78314.35,0.0,0.99271,1e-05,1.54821]
[1777666053231,41.37,78310.28,0.0,0.99269,1e-05,1.55193]
[1777666055224,41.37,78307.85,0.0,0.99267,1e-05,1.55479]
[1777666055245,41.37,78307.32,0.0,0.99267,1e-05,1.55541]
[1777666055326,41.37,78307.32,0.0,0.99267,1e-05,1.55541]
[1777666056025,41.37,78307.32,0.0,0.99267,1e-05,1.55541]
[1777666056079,41.37,78307.32,0.0,0.99267,1e-05,1.55541]
[1777666061287,41.37,78306.74,0.0,0.99266,1e-05,1.5561]
[1777666062295,41.37,78312.12,0.0,0.9927,1e-05,1.54977]
[1777666063509,41.37,78312.99,0.0,0.9927,1e-05,1.54875]
[1777666063575,41.37,78312.99,0.0,0.9927,1e-05,1.54875]
[1777666064308,41.37,78312.98,0.0,0.9927,1e-05,1.54876]
[1777666064681,41.37,78312.98,0.0,0.9927,1e-05,1.54876]
[1777666064829,41.37,78312.98,0.0,0.9927,1e-05,1.54876]
[1777666072363,41.37,78312.56,0.0,0.9927,1e-05,1.54925]
[1777666077399,41.37,78316.71,0.0,0.99273,1e-05,1.54439]
[1777666079980,41.37,78316.73,0.0,0.99273,1e-05,1.54436]
[1777666080078,41.37,78316.73,0.0,0.99273,1e-05,1.54436]
[1777666080171,41.37,78317.61,0.0,0.99273,1e-05,1.54333]
[1777666082196,41.37,78318.0,0.0,0.99274,1e-05,1.54288]
[1777666082330,41.37,78318.0,0.0,0.99274,1e-05,1.54288]
[1777666083441,41.37,78326.44,0.0,0.99279,1e-05,1.53303]
[1777666085912,41.37,78328.26,0.0,0.9928,1e-05,1.53091]
[1777666086082,41.37,78328.26,0.0,0.9928,1e-05,1.53091]
[1777666086146,41.37,78328.14,0.0,0.9928,1e-05,1.53105]
[1777666091497,41.37,78328.78,0.0,0.9928,1e-05,1.53031]
[1777666094144,41.37,78329.82,0.0,0.99281,1e-05,1.5291]
[1777666094337,41.37,78329.82,0.0,0.99281,1e-05,1.5291]
[1777666094315,41.37,78329.33,0.0,0.99281,1e-05,1.52967]
[1777666094988,41.37,78329.33,0.0,0.99281,1e-05,1.52967]
[1777666095080,41.37,78329.33,0.0,0.99281,1e-05,1.52967]
[1777666095178,41.37,78329.36,0.0,0.99281,1e-05,1.52963]
[1777666100560,41.37,78329.31,0.0,0.99281,1e-05,1.52969]
[1777666106602,41.37,78329.24,0.0,0.99281,1e-05,1.52977]
[1777666109464,41.37,78327.92,0.0,0.9928,1e-05,1.53131]
[1777666109576,41.37,78327.92,0.0,0.9928,1e-05,1.53131]
[1777666109623,41.37,78327.87,0.0,0.9928,1e-05,1.53137]
[1777666110495,41.37,78327.87,0.0,0.9928,1e-05,1.53137]
[1777666110579,41.37,78327.87,0.0,0.9928,1e-05,1.53137]
[1777666116124,41.37,78326.82,0.0,0.9928,1e-05,1.53154]
[1777666116330,41.37,78326.82,0.0,0.9928,1e-05,1.53154]
[1777666116284,41.37,78325.37,0.0,0.99279,1e-05,1.53322]
[1777666116948,41.37,78325.37,0.0,0.99279,1e-05,1.53322]
[1777666117076,41.37,78325.37,0.0,0.99279,1e-05,1.53322]
[1777666117132,41.37,78325.37,0.0,0.99279,1e-05,1.53322]
[1777666118686,41.37,78321.74,0.0,0.99276,1e-05,1.53745]
[1777666123721,41.37,78311.62,0.0,0.9927,1e-05,1.5493]
[1777666125014,41.37,78311.62,0.0,0.9927,1e-05,1.5493]
[1777666125078,41.37,78311.62,0.0,0.9927,1e-05,1.5493]
[1777666125140,41.37,78310.03,0.0,0.99269,1e-05,1.55116]
[1777666126222,41.37,78310.03,0.0,0.99269,1e-05,1.55116]
[1777666126341,41.37,78310.03,0.0,0.99269,1e-05,1.55116]
[1777666131777,41.37,78309.26,0.0,0.99269,1e-05,1.55207]
[1777666132457,41.37,78309.26,0.0,0.99269,1e-05,1.55207]
[1777666132578,41.37,78309.26,0.0,0.99269,1e-05,1.55207]
[1777666133086,41.37,78309.26,0.0,0.99269,1e-05,1.55207]
[1777666133329,41.37,78309.26,0.0,0.99269,1e-05,1.55207]
[1777666133349,41.37,78309.14,0.0,0.99268,1e-05,1.55221]
[1777666138826,41.37,78309.28,0.0,0.99269,1e-05,1.55205]
[1777666143861,41.37,78311.52,0.0,0.9927,1e-05,1.54941]
[1777666144706,41.37,78311.52,0.0,0.9927,1e-05,1.54941]
[1777666144832,41.37,78311.52,0.0,0.9927,1e-05,1.54941]
[1777666144868,41.37,78309.25,0.0,0.99269,1e-05,1.55208]
[1777666146009,41.37,78309.25,0.0,0.99269,1e-05,1.55208]
[1777666146079,41.37,78309.25,0.0,0.99269,1e-05,1.55208]
[1777666147889,41.37,78313.66,0.0,0.99271,1e-05,1.5469]
[1777666152924,41.37,78314.33,0.0,0.99272,1e-05,1.54612]
[1777666157935,41.37,78313.98,0.0,0.99272,1e-05,1.54653]
[1777666158083,41.37,78313.98,0.0,0.99272,1e-05,1.54653]
[1777666158184,41.37,78313.95,0.0,0.99272,1e-05,1.54656]
[1777666158925,41.37,78313.95,0.0,0.99272,1e-05,1.54656]
[1777666159081,41.37,78313.95,0.0,0.99272,1e-05,1.54656]
[1777666168029,41.37,78310.92,0.0,0.9927,1e-05,1.55012]
[1777666172646,41.37,78312.0,0.0,0.99271,1e-05,1.54779]
[1777666172827,41.37,78312.0,0.0,0.99271,1e-05,1.54779]
[1777666173065,41.37,78311.49,0.0,0.9927,1e-05,1.54839]
[1777666174281,41.37,78311.49,0.0,0.9927,1e-05,1.54839]
[1777666174329,41.37,78311.49,0.0,0.9927,1e-05,1.54839]
[1777666180114,41.37,78311.61,0.0,0.9927,1e-05,1.54825]
[1777666181726,41.37,78311.65,0.0,0.99271,1e-05,1.54821]
[1777666181827,41.37,78311.65,0.0,0.99271,1e-05,1.54821]
[1777666181828,41.37,78311.65,0.0,0.99271,1e-05,1.54821]
[1777666183001,41.37,78311.65,0.0,0.99271,1e-05,1.54821]
[1777666183078,41.37,78311.65,0.0,0.99271,1e-05,1.54821]
[1777666186156,41.37,78316.89,0.0,0.99274,1e-05,1.54207]
[1777666187183,41.37,78316.89,0.0,0.99274,1e-05,1.54207]
[1777666187331,41.37,78316.89,0.0,0.99274,1e-05,1.54207]
[1777666192865,41.37,78315.03,0.0,0.99273,1e-05,1.54424]
[1777666193080,41.37,78315.03,0.0,0.99273,1e-05,1.54424]
[1777666193205,41.37,78314.73,0.0,0.99272,1e-05,1.54459]
[1777666193541,41.37,78314.73,0.0,0.99272,1e-05,1.54459]
[1777666193584,41.37,78314.73,0.0,0.99272,1e-05,1.54459]
[1777666203276,41.37,78312.21,0.0,0.99271,1e-05,1.54755]
[1777666204625,41.37,78312.73,0.0,0.99271,1e-05,1.54694]
[1777666204833,41.37,78312.73,0.0,0.99271,1e-05,1.54694]
[1777666205290,41.37,78312.66,0.0,0.99271,1e-05,1.54702]
[1777666206345,41.37,78312.66,0.0,0.99271,1e-05,1.54702]
[1777666206425,41.37,78309.76,0.0,0.99269,1e-05,1.55042]
[1777666206584,41.37,78309.76,0.0,0.99269,1e-05,1.55042]
[1777666212339,41.37,78308.96,0.0,0.99269,1e-05,1.55136]
[1777666214177,41.37,78309.61,0.0,0.99269,1e-05,1.5506]
[1777666214332,41.37,78309.61,0.0,0.99269,1e-05,1.5506]
[1777666214353,41.37,78308.56,0.0,0.99269,1e-05,1.55183]
[1777666214935,41.37,78308.56,0.0,0.99269,1e-05,1.55183]
[1777666215082,41.37,78308.56,0.0,0.99269,1e-05,1.55183]
[1777666216367,41.37,78301.09,0.0,0.99264,1e-05,1.56064]
[1777666216958,41.37,78301.09,0.0,0.99264,1e-05,1.56064]
[1777666217083,41.37,78301.09,0.0,0.99264,1e-05,1.56064]
[1777666217374,41.37,78298.18,0.0,0.99262,1e-05,1.56408]
[1777666220401,41.37,78302.85,0.0,0.99265,1e-05,1.55856]
[1777666221927,41.37,78304.35,0.0,0.99266,1e-05,1.55679]
[1777666222077,41.37,78304.35,0.0,0.99266,1e-05,1.55679]
[1777666222415,41.37,78305.8,0.0,0.99267,1e-05,1.55508]
[1777666222721,41.37,78305.8,0.0,0.99267,1e-05,1.55508]
[1777666222831,41.37,78305.8,0.0,0.99267,1e-05,1.55508]
[1777666225438,41.37,78311.51,0.0,0.9927,1e-05,1.54837]
[1777666230473,41.37,78312.22,0.0,0.99271,1e-05,1.54754]
[1777666232609,41.37,78312.25,0.0,0.99271,1e-05,1.54644]
[1777666232827,41.37,78312.25,0.0,0.99271,1e-05,1.54644]
[1777666233431,41.37,78312.25,0.0,0.99271,1e-05,1.54644]
[1777666232854,41.37,78312.25,0.0,0.99271,1e-05,1.54644]
[1777666233587,41.37,78312.25,0.0,0.99271,1e-05,1.54644]
[1777666238200,41.37,78312.29,0.0,0.99271,1e-05,1.5464]
[1777666238343,41.37,78312.29,0.0,0.99271,1e-05,1.5464]
[1777666240445,41.37,78311.75,0.0,0.99271,1e-05,1.54703]
[1777666240582,41.37,78311.92,0.0,0.99271,1e-05,1.54683]
[1777666240664,41.37,78312.61,0.0,0.99272,1e-05,1.54602]
[1777666241550,41.37,78315.39,0.0,0.99273,1e-05,1.54277]
[1777666247592,41.37,78314.98,0.0,0.99273,1e-05,1.54325]
[1777666253634,41.37,78313.11,0.0,0.99272,1e-05,1.54544]
[1777666255648,41.37,78309.91,0.0,0.9927,1e-05,1.54919]
[1777666257862,41.37,78309.44,0.0,0.9927,1e-05,1.54974]
[1777666258079,41.37,78309.44,0.0,0.9927,1e-05,1.54974]
[1777666260683,41.37,78305.46,0.0,0.99267,1e-05,1.55442]
[1777666262044,41.37,78305.46,0.0,0.99267,1e-05,1.55442]
[1777666262082,41.37,78305.46,0.0,0.99267,1e-05,1.55442]
[1777666271289,41.37,78304.2,0.0,0.99266,1e-05,1.55591]
[1777666271326,41.37,78304.2,0.0,0.99266,1e-05,1.55591]
[1777666271391,41.37,78304.2,0.0,0.99266,1e-05,1.55591]
[1777666277325,41.37,78305.49,0.0,0.99267,1e-05,1.55439]
[1777666277579,41.37,78305.66,0.0,0.99267,1e-05,1.55419]
[1777666282836,41.37,78304.37,0.0,0.99266,1e-05,1.55571]
[1777666284746,41.37,78304.37,0.0,0.99266,1e-05,1.55571]
[1777666284827,41.37,78304.37,0.0,0.99266,1e-05,1.55571]
[1777666284850,41.37,78303.13,0.0,0.99266,1e-05,1.55717]
[1777666286063,41.37,78303.13,0.0,0.99266,1e-05,1.55717]
[1777666286078,41.37,78303.13,0.0,0.99266,1e-05,1.55717]
[1777666288271,41.37,78303.7,0.0,0.99266,1e-05,1.5565]
[1777666288326,41.37,78303.7,0.0,0.99266,1e-05,1.5565]
[1777666288370,41.37,78301.06,0.0,0.99264,1e-05,1.55961]
[1777666290346,41.37,78301.76,0.0,0.99265,1e-05,1.55879]
[1777666290447,41.37,78301.76,0.0,0.99265,1e-05,1.55879]
[1777666295928,41.37,78302.04,0.0,0.99265,1e-05,1.55739]
[1777666300963,41.37,78301.75,0.0,0.99265,1e-05,1.55774]
[1777666307004,41.37,78301.71,0.0,0.99265,1e-05,1.55778]
[1777666309344,41.37,78301.17,0.0,0.99265,1e-05,1.55842]
[1777666309429,41.37,78298.01,0.0,0.99263,1e-05,1.56215]
[1777666309583,41.37,78298.01,0.0,0.99263,1e-05,1.56215]
[1777666310026,41.37,78296.11,0.0,0.99262,1e-05,1.5644]
[1777666317075,41.37,78295.82,0.0,0.99261,1e-05,1.56474]
[1777666323096,41.37,78295.86,0.0,0.99261,1e-05,1.5647]
[1777666323335,41.37,78295.86,0.0,0.99261,1e-05,1.5647]
[1777666326329,41.37,78296.83,0.0,0.99262,1e-05,1.56355]
[1777666326431,41.37,78296.77,0.0,0.99262,1e-05,1.56362]
[1777666332181,41.37,78297.01,0.0,0.99262,1e-05,1.56334]
[1777666337216,41.37,78303.72,0.0,0.99266,1e-05,1.55541]
[1777666337781,41.37,78303.72,0.0,0.99266,1e-05,1.55541]
[1777666337832,41.37,78303.72,0.0,0.99266,1e-05,1.55541]
[1777666342522,41.37,78301.41,0.0,0.99265,1e-05,1.55814]
[1777666342582,41.37,78301.41,0.0,0.99265,1e-05,1.55814]
[1777666342963,41.37,78299.78,0.0,0.99264,1e-05,1.56006]
[1777666343077,41.37,78299.78,0.0,0.99264,1e-05,1.56006]
[1777666343258,41.37,78299.85,0.0,0.99264,1e-05,1.55998]
[1777666348081,41.37,78302.51,0.0,0.99266,1e-05,1.55684]
[1777666348335,41.37,78302.51,0.0,0.99266,1e-05,1.55684]
[1777666354335,41.37,78304.14,0.0,0.99267,1e-05,1.55386]
[1777666355836,41.37,78304.41,0.0,0.99267,1e-05,1.55354]
[1777666356081,41.37,78304.41,0.0,0.99267,1e-05,1.55354]
[1777666357732,41.37,78303.95,0.0,0.99267,1e-05,1.55408]
[1777666357829,41.37,78303.95,0.0,0.99267,1e-05,1.55408]
[1777666358363,41.37,78303.21,0.0,0.99267,1e-05,1.55495]
[1777666363166,41.37,78303.04,0.0,0.99266,1e-05,1.55515]
[1777666363336,41.37,78303.04,0.0,0.99266,1e-05,1.55515]
[1777666368433,41.37,78302.6,0.0,0.99266,1e-05,1.55567]
[1777666372238,41.37,78302.6,0.0,0.99266,1e-05,1.55567]
[1777666372335,41.37,78302.6,0.0,0.99266,1e-05,1.55567]
[1777666373355,41.37,78303.17,0.0,0.99267,1e-05,1.555]
[1777666373575,41.37,78303.17,0.0,0.99267,1e-05,1.555]
[1777666373427,41.37,78303.17,0.0,0.99267,1e-05,1.555]
[1777666379510,41.37,78303.64,0.0,0.99267,1e-05,1.55445]
[1777666384545,41.37,78303.42,0.0,0.99267,1e-05,1.55471]
[1777666386558,41.37,78297.76,0.0,0.99263,1e-05,1.56138]
[1777666386810,41.37,78297.76,0.0,0.99263,1e-05,1.56138]
[1777666386834,41.37,78297.76,0.0,0.99263,1e-05,1.56138]
[1777666392601,41.37,78294.97,0.0,0.99261,1e-05,1.56469]
[1777666396653,41.37,78298.35,0.0,0.99263,1e-05,1.56069]
[1777666396830,41.37,78298.35,0.0,0.99263,1e-05,1.56069]
[1777666397914,41.37,78298.24,0.0,0.99263,1e-05,1.56082]
[1777666398075,41.37,78298.24,0.0,0.99263,1e-05,1.56082]
[1777666398643,41.37,78297.44,0.0,0.99263,1e-05,1.56176]
[1777666403677,41.37,78296.86,0.0,0.99262,1e-05,1.56245]
[1777666408716,41.37,78296.87,0.0,0.99263,1e-05,1.56244]
[1777666415451,41.37,78295.51,0.0,0.99262,1e-05,1.56298]
[1777666415580,41.37,78295.51,0.0,0.99262,1e-05,1.56298]
[1777666422814,41.37,78292.66,0.0,0.9926,1e-05,1.56636]
[1777666425084,41.37,78292.44,0.0,0.9926,1e-05,1.56662]
[1777666425328,41.37,78292.44,0.0,0.9926,1e-05,1.56662]
[1777666426675,41.37,78290.34,0.0,0.99259,1e-05,1.56911]
[1777666426828,41.37,78289.82,0.0,0.99258,1e-05,1.56973]
[1777666426842,41.37,78289.73,0.0,0.99258,1e-05,1.56983]
[1777666431877,41.37,78289.19,0.0,0.99258,1e-05,1.57048]
[1777666437919,41.37,78289.97,0.0,0.99259,1e-05,1.56955]
[1777666439495,41.37,78289.97,0.0,0.99259,1e-05,1.56955]
[1777666439579,41.37,78289.97,0.0,0.99259,1e-05,1.56955]
[1777666445975,41.37,78286.43,0.0,0.99256,1e-05,1.57376]
[1777666450912,41.37,78289.42,0.0,0.99258,1e-05,1.5702]
[1777666451077,41.37,78289.42,0.0,0.99258,1e-05,1.5702]
[1777666452746,41.37,78291.32,0.0,0.99259,1e-05,1.56815]
[1777666452834,41.37,78291.32,0.0,0.99259,1e-05,1.56815]
[1777666453025,41.37,78290.61,0.0,0.99259,1e-05,1.5691]
[1777666459356,41.37,78290.68,0.0,0.99259,1e-05,1.56922]
[1777666459581,41.37,78290.68,0.0,0.99259,1e-05,1.56922]
[1777666465109,41.37,78290.73,0.0,0.99258,1e-05,1.57019]
[1777666470144,41.37,78290.81,0.0,0.99258,1e-05,1.5706]
[1777666475179,41.38,78290.73,0.0,0.99258,1e-05,1.57011]
[1777666480214,41.38,78289.78,0.0,0.99257,1e-05,1.57173]
[1777666480844,41.38,78289.78,0.0,0.99257,1e-05,1.57173]
[1777666481075,41.38,78289.78,0.0,0.99257,1e-05,1.57173]
[1777666484187,41.38,78290.55,0.0,0.99258,1e-05,1.5711]
[1777666484333,41.38,78290.55,0.0,0.99258,1e-05,1.5711]
[1777666484434,41.38,78289.98,0.0,0.99257,1e-05,1.57188]
[1777666491291,41.38,78290.53,0.0,0.99257,1e-05,1.57191]
[1777666497333,41.39,78290.54,0.0,0.99257,1e-05,1.57249]
[1777666501303,41.39,78290.61,0.0,0.99257,1e-05,1.5725]
[1777666501325,41.39,78290.61,0.0,0.99257,1e-05,1.5725]
[1777666501361,41.39,78297.87,0.0,0.99261,1e-05,1.56417]
[1777666502899,41.39,78297.26,0.0,0.99261,1e-05,1.565]
[1777666503076,41.39,78297.26,0.0,0.99261,1e-05,1.565]
[1777666503375,41.39,78287.86,0.0,0.99255,1e-05,1.57627]
[1777666503926,41.39,78287.86,0.0,0.99255,1e-05,1.57627]
[1777666504084,41.39,78287.86,0.0,0.99255,1e-05,1.57627]
[1777666504382,41.39,78285.24,0.0,0.99253,1e-05,1.57948]
[1777666506209,41.39,78284.17,0.0,0.99252,1e-05,1.58085]
[1777666506337,41.39,78284.17,0.0,0.99252,1e-05,1.58085]
[1777666510583,41.39,78284.94,0.0,0.99253,1e-05,1.58026]
[1777666510765,41.39,78284.94,0.0,0.99253,1e-05,1.58026]
[1777666510838,41.39,78283.99,0.0,0.99252,1e-05,1.58148]
[1777666511431,41.39,78283.54,0.0,0.99252,1e-05,1.5821]
[1777666516466,41.39,78283.28,0.0,0.99251,1e-05,1.58283]
[1777666519045,41.39,78283.34,0.0,0.99251,1e-05,1.58293]
[1777666520566,41.4,78283.34,0.0,0.99251,1e-05,1.58302]
[1777666520575,41.4,78283.34,0.0,0.99251,1e-05,1.58302]
[1777666520577,41.4,78282.99,0.0,0.99251,1e-05,1.58352]
[1777666522332,41.4,78282.7,0.0,0.99251,1e-05,1.58395]
[1777666524327,41.4,78281.87,0.0,0.9925,1e-05,1.58511]
[1777666534601,41.4,78281.83,0.0,0.9925,1e-05,1.58501]
[1777666537619,41.41,78276.74,0.0,0.99246,1e-05,1.59315]
[1777666538335,41.41,78276.74,0.0,0.99246,1e-05,1.59315]
[1777666539678,41.41,78277.4,0.0,0.99246,1e-05,1.59303]
[1777666539779,41.42,78272.04,0.0,0.99242,1e-05,1.60015]
[1777666544140,41.43,78269.78,0.0,0.99239,1e-05,1.6055]
[1777666544332,41.43,78269.78,0.0,0.99239,1e-05,1.6055]
[1777666549703,41.45,78269.18,0.0,0.99236,1e-05,1.61012]
[1777666552616,41.45,78268.11,0.0,0.99235,1e-05,1.61271]
[1777666552831,41.45,78268.11,0.0,0.99235,1e-05,1.61271]
[1777666552834,41.45,78268.05,0.0,0.99235,1e-05,1.61342]
[1777666555745,41.46,78258.83,0.0,0.99227,1e-05,1.62657]
[1777666556751,41.46,78259.03,0.0,0.99227,1e-05,1.62694]
[1777666558178,41.47,78258.7,0.0,0.99227,1e-05,1.62796]
[1777666558338,41.47,78258.7,0.0,0.99227,1e-05,1.62796]
[1777666563694,41.48,78259.17,0.0,0.99225,1e-05,1.63046]
[1777666563834,41.48,78259.17,0.0,0.99225,1e-05,1.63046]
[1777666563859,41.48,78258.86,0.0,0.99225,1e-05,1.63145]
[1777666564155,41.48,78258.86,0.0,0.99225,1e-05,1.63145]
[1777666564333,41.48,78258.86,0.0,0.99225,1e-05,1.63145]
[1777666565815,41.49,78264.88,0.0,0.99228,1e-05,1.62532]
[1777666570850,41.5,78265.76,0.0,0.99227,1e-05,1.62732]
[1777666572287,41.51,78264.93,0.0,0.99226,1e-05,1.62894]
[1777666572332,41.51,78264.93,0.0,0.99226,1e-05,1.62894]
[1777666572775,41.51,78264.93,0.0,0.99226,1e-05,1.62894]
[1777666572828,41.51,78264.93,0.0,0.99226,1e-05,1.62894]
[1777666572864,41.51,78265.19,0.0,0.99226,1e-05,1.62922]
[1777666577900,41.52,78267.19,0.0,0.99226,1e-05,1.62979]
[1777666582937,41.53,78268.16,0.0,0.99225,1e-05,1.63157]
[1777666587700,41.53,78268.16,0.0,0.99225,1e-05,1.63157]
[1777666587828,41.53,78268.16,0.0,0.99225,1e-05,1.63157]
[1777666587739,41.55,78267.89,0.0,0.99223,1e-05,1.63483]
[1777666588413,41.55,78267.89,0.0,0.99223,1e-05,1.63483]
[1777666588575,41.55,78267.89,0.0,0.99223,1e-05,1.63483]
[1777666600056,41.58,78268.59,0.0,0.9922,1e-05,1.63977]
[1777666603727,41.58,78271.77,0.0,0.99222,1e-05,1.63701]
[1777666603829,41.58,78271.77,0.0,0.99222,1e-05,1.63701]
[1777666603829,41.59,78272.74,0.0,0.99222,1e-05,1.63695]
[1777666604664,41.59,78272.74,0.0,0.99222,1e-05,1.63695]
[1777666604828,41.59,78272.74,0.0,0.99222,1e-05,1.63695]
[1777666610126,41.61,78274.58,0.0,0.99221,1e-05,1.63867]
[1777666614115,41.61,78274.77,0.0,0.99221,1e-05,1.63896]
[1777666614340,41.61,78274.77,0.0,0.99221,1e-05,1.63896]
[1777666614861,41.61,78274.77,0.0,0.99221,1e-05,1.63896]
[1777666614868,41.61,78274.77,0.0,0.99221,1e-05,1.63887]
[1777666615075,41.61,78274.77,0.0,0.99221,1e-05,1.63887]
[1777666620196,41.61,78279.79,0.0,0.99224,1e-05,1.63252]
[1777666621218,41.61,78279.79,0.0,0.99224,1e-05,1.63252]
[1777666621335,41.61,78279.79,0.0,0.99224,1e-05,1.63252]
[1777666621703,41.61,78279.79,0.0,0.99224,1e-05,1.63252]
[1777666621829,41.61,78279.79,0.0,0.99224,1e-05,1.63252]
[1777666621805,41.61,78279.97,0.0,0.99224,1e-05,1.63227]
[1777666627245,41.61,78280.72,0.0,0.99225,1e-05,1.63119]
[1777666628292,41.61,78280.72,0.0,0.99225,1e-05,1.63119]
[1777666628328,41.61,78280.72,0.0,0.99225,1e-05,1.63119]
[1777666628812,41.61,78280.72,0.0,0.99225,1e-05,1.63119]
[1777666628830,41.61,78280.72,0.0,0.99225,1e-05,1.63119]
[1777666628913,41.61,78280.03,0.0,0.99225,1e-05,1.63201]
[1777666634294,41.6,78279.4,0.0,0.99224,1e-05,1.63261]
[1777666637315,41.6,78274.41,0.0,0.99221,1e-05,1.63862]
[1777666640122,41.6,78274.34,0.0,0.99221,1e-05,1.63863]
[1777666640336,41.6,78268.06,0.0,0.99217,1e-05,1.64629]
[1777666642349,41.6,78264.51,0.0,0.99214,1e-05,1.65055]
[1777666643652,41.6,78264.51,0.0,0.99214,1e-05,1.65055]
[1777666650406,41.6,78264.05,0.0,0.99214,1e-05,1.65064]
[1777666655441,41.6,78266.99,0.0,0.99217,1e-05,1.64563]
[1777666658701,41.6,78264.44,0.0,0.99215,1e-05,1.64868]
[1777666658835,41.6,78264.44,0.0,0.99215,1e-05,1.64868]
[1777666658913,41.6,78263.05,0.0,0.99214,1e-05,1.65034]
[1777666659280,41.6,78263.05,0.0,0.99214,1e-05,1.65034]
[1777666659327,41.6,78263.05,0.0,0.99214,1e-05,1.65034]
[1777666664503,41.6,78258.2,0.0,0.99211,1e-05,1.65598]
[1777666667224,41.6,78257.38,0.0,0.99211,1e-05,1.65686]
[1777666667335,41.6,78257.38,0.0,0.99211,1e-05,1.65686]
[1777666667593,41.6,78257.38,0.0,0.99211,1e-05,1.65686]
[1777666667831,41.6,78257.38,0.0,0.99211,1e-05,1.65686]
[1777666667922,41.6,78258.12,0.0,0.99211,1e-05,1.65588]
[1777666670546,41.6,78252.98,0.0,0.99208,1e-05,1.66205]
[1777666672722,41.6,78253.22,0.0,0.99208,1e-05,1.66168]
[1777666672832,41.6,78253.22,0.0,0.99208,1e-05,1.66168]
[1777666672932,41.6,78253.53,0.0,0.99208,1e-05,1.66122]
[1777666672988,41.6,78253.53,0.0,0.99208,1e-05,1.66122]
[1777666673076,41.6,78253.53,0.0,0.99208,1e-05,1.66122]
[1777666678602,41.59,78253.09,0.0,0.99208,1e-05,1.66134]
[1777666681623,41.59,78245.41,0.0,0.99203,1e-05,1.67065]
[1777666682630,41.59,78238.63,0.0,0.99199,1e-05,1.67902]
[1777666684643,41.59,78235.57,0.0,0.99197,1e-05,1.68264]
[1777666685759,41.59,78235.57,0.0,0.99197,1e-05,1.68264]
[1777666685844,41.59,78235.57,0.0,0.99197,1e-05,1.68264]
[1777666685845,41.59,78235.6,0.0,0.99197,1e-05,1.68249]
[1777666686405,41.59,78235.6,0.0,0.99197,1e-05,1.68249]
[1777666686578,41.59,78235.6,0.0,0.99197,1e-05,1.68249]
[1777666691693,41.59,78235.64,0.0,0.99197,1e-05,1.68182]
[1777666693429,41.59,78235.61,0.0,0.99197,1e-05,1.68176]
[1777666693587,41.59,78235.61,0.0,0.99197,1e-05,1.68176]
[1777666693845,41.59,78235.61,0.0,0.99197,1e-05,1.68176]
[1777666693869,41.59,78235.57,0.0,0.99197,1e-05,1.68171]
[1777666694081,41.59,78235.57,0.0,0.99197,1e-05,1.68171]
[1777666695721,41.59,78228.39,0.0,0.99192,1e-05,1.69052]
[1777666697900,41.59,78227.07,0.0,0.99191,1e-05,1.69206]
[1777666698080,41.59,78226.68,0.0,0.99191,1e-05,1.69244]
[1777666698742,41.59,78220.75,0.0,0.99187,1e-05,1.6998]
[1777666700758,41.58,78216.53,0.0,0.99184,1e-05,1.70487]
[1777666703306,41.58,78216.41,0.0,0.99184,1e-05,1.70475]
[1777666703329,41.58,78216.41,0.0,0.99184,1e-05,1.70475]
[1777666703708,41.58,78216.41,0.0,0.99184,1e-05,1.70475]
[1777666703836,41.58,78216.41,0.0,0.99184,1e-05,1.70475]
[1777666703861,41.58,78216.41,0.0,0.99184,1e-05,1.70461]
[1777666709825,41.58,78210.62,0.0,0.99181,1e-05,1.71113]
[1777666710835,41.58,78202.5,0.0,0.99175,1e-05,1.72133]
[1777666711840,41.58,78198.47,0.0,0.99173,1e-05,1.72517]
[1777666713854,41.58,78194.58,0.0,0.9917,1e-05,1.72981]
[1777666715993,41.58,78194.0,0.0,0.9917,1e-05,1.73037]
[1777666716875,41.57,78188.91,0.0,0.99167,1e-05,1.73654]
[1777666718889,41.57,78200.64,0.0,0.99175,1e-05,1.72113]
[1777666719569,41.57,78200.64,0.0,0.99175,1e-05,1.72113]
[1777666719896,41.57,78202.09,0.0,0.99176,1e-05,1.71911]
[1777666724931,41.57,78200.93,0.0,0.99176,1e-05,1.71976]
[1777666729966,41.56,78199.37,0.0,0.99175,1e-05,1.72091]
[1777666730912,41.56,78199.37,0.0,0.99175,1e-05,1.72091]
[1777666730982,41.56,78199.41,0.0,0.99175,1e-05,1.72069]
[1777666731076,41.56,78199.41,0.0,0.99175,1e-05,1.72069]
[1777666731366,41.56,78199.41,0.0,0.99175,1e-05,1.72069]
[1777666731579,41.56,78199.41,0.0,0.99175,1e-05,1.72069]
[1777666738031,41.56,78200.21,0.0,0.99177,1e-05,1.71847]
[1777666742704,41.56,78199.62,0.0,0.99176,1e-05,1.71871]
[1777666742833,41.56,78199.62,0.0,0.99176,1e-05,1.71871]
[1777666742882,41.55,78200.33,0.0,0.99177,1e-05,1.71747]
[1777666743143,41.55,78200.33,0.0,0.99177,1e-05,1.71747]
[1777666743328,41.55,78200.33,0.0,0.99177,1e-05,1.71747]
[1777666748102,41.55,78203.97,0.0,0.9918,1e-05,1.71199]
[1777666749788,41.55,78203.97,0.0,0.9918,1e-05,1.71199]
[1777666749830,41.55,78203.97,0.0,0.9918,1e-05,1.71199]
[1777666749890,41.55,78205.42,0.0,0.99181,1e-05,1.70981]
[1777666750210,41.55,78205.42,0.0,0.99181,1e-05,1.70981]
[1777666750334,41.55,78205.42,0.0,0.99181,1e-05,1.70981]
[1777666756159,41.55,78200.64,0.0,0.99178,1e-05,1.71494]
[1777666758327,41.54,78199.39,0.0,0.99178,1e-05,1.71638]
[1777666758579,41.54,78199.39,0.0,0.99178,1e-05,1.71638]
[1777666758676,41.54,78198.45,0.0,0.99177,1e-05,1.71724]
[1777666759478,41.54,78198.45,0.0,0.99177,1e-05,1.71724]
[1777666759589,41.54,78198.45,0.0,0.99177,1e-05,1.71724]
[1777666767236,41.54,78195.52,0.0,0.99176,1e-05,1.71954]
[1777666768383,41.54,78195.52,0.0,0.99176,1e-05,1.71954]
[1777666768581,41.54,78195.52,0.0,0.99176,1e-05,1.71954]
[1777666768750,41.54,78195.52,0.0,0.99176,1e-05,1.71954]
[1777666768830,41.54,78195.52,0.0,0.99176,1e-05,1.71954]
[1777666768847,41.54,78195.8,0.0,0.99176,1e-05,1.71884]
[1777666774285,41.53,78195.72,0.0,0.99177,1e-05,1.7168]
[1777666779319,41.53,78196.01,0.0,0.99178,1e-05,1.71562]
[1777666782623,41.53,78195.95,0.0,0.99178,1e-05,1.71538]
[1777666782835,41.53,78195.95,0.0,0.99178,1e-05,1.71538]
[1777666783018,41.53,78195.95,0.0,0.99178,1e-05,1.71538]
[1777666783079,41.53,78195.95,0.0,0.99178,1e-05,1.71538]
[1777666783046,41.53,78195.17,0.0,0.99178,1e-05,1.71621]
[1777666788915,41.52,78195.42,0.0,0.99178,1e-05,1.71511]
[1777666789078,41.52,78195.42,0.0,0.99178,1e-05,1.71511]
[1777666789014,41.52,78191.69,0.0,0.99176,1e-05,1.71971]
[1777666789391,41.52,78191.69,0.0,0.99176,1e-05,1.71971]
[1777666789580,41.52,78191.69,0.0,0.99176,1e-05,1.71971]
[1777666789657,41.52,78191.87,0.0,0.99176,1e-05,1.71932]
[1777666795432,41.52,78191.03,0.0,0.99176,1e-05,1.7194]
[1777666798789,41.52,78191.06,0.0,0.99176,1e-05,1.71903]
[1777666798831,41.52,78191.06,0.0,0.99176,1e-05,1.71903]
[1777666798925,41.51,78192.0,0.0,0.99177,1e-05,1.71767]
[1777666799499,41.51,78192.0,0.0,0.99177,1e-05,1.71767]
[1777666799579,41.51,78192.0,0.0,0.99177,1e-05,1.71767]
[1777666803831,41.51,78193.05,0.0,0.99178,1e-05,1.71567]
[1777666804015,41.51,78193.05,0.0,0.99178,1e-05,1.71567]
[1777666804094,41.51,78193.05,0.0,0.99178,1e-05,1.71567]
[1777666804063,41.51,78194.05,0.0,0.99179,1e-05,1.71424]
[1777666804495,41.51,78193.01,0.0,0.99178,1e-05,1.71541]
[1777666809530,41.51,78193.22,0.0,0.99179,1e-05,1.71435]
[1777666812130,41.51,78194.48,0.0,0.9918,1e-05,1.71243]
[1777666812335,41.51,78194.48,0.0,0.9918,1e-05,1.71243]
[1777666812430,41.51,78194.48,0.0,0.9918,1e-05,1.71243]
[1777666812579,41.51,78194.48,0.0,0.9918,1e-05,1.71243]
[1777666812592,41.51,78193.27,0.0,0.99179,1e-05,1.71382]
[1777666818597,41.5,78191.57,0.0,0.99178,1e-05,1.71505]
[1777666823632,41.5,78192.02,0.0,0.99179,1e-05,1.71369]
[1777666826710,41.5,78191.38,0.0,0.99179,1e-05,1.7142]
[1777666826827,41.5,78191.38,0.0,0.99179,1e-05,1.7142]
[1777666826999,41.5,78191.38,0.0,0.99179,1e-05,1.7142]
[1777666827082,41.5,78191.38,0.0,0.99179,1e-05,1.7142]
[1777666827039,41.5,78190.96,0.0,0.99178,1e-05,1.71458]
[1777666832695,41.49,78190.58,0.0,0.99179,1e-05,1.71299]
[1777666833630,41.49,78190.58,0.0,0.99179,1e-05,1.71299]
[1777666833830,41.49,78190.58,0.0,0.99179,1e-05,1.71299]
[1777666833927,41.49,78184.97,0.0,0.99175,1e-05,1.72]
[1777666834526,41.49,78184.97,0.0,0.99175,1e-05,1.72]
[1777666834576,41.49,78184.97,0.0,0.99175,1e-05,1.72]
[1777666839744,41.49,78180.8,0.0,0.99173,1e-05,1.72435]
[1777666841737,41.49,78180.79,0.0,0.99173,1e-05,1.72419]
[1777666841798,41.49,78180.79,0.0,0.99173,1e-05,1.72419]
[1777666841877,41.49,78180.7,0.0,0.99173,1e-05,1.72414]
[1777666842765,41.48,78175.57,0.0,0.99169,1e-05,1.73055]
[1777666843772,41.48,78172.34,0.0,0.99167,1e-05,1.73453]
[1777666844779,41.48,78165.7,0.0,0.99163,1e-05,1.74291]
[1777666845624,41.48,78165.7,0.0,0.99163,1e-05,1.74291]
[1777666845830,41.48,78165.7,0.0,0.99163,1e-05,1.74291]
[1777666851828,41.48,78163.62,0.0,0.99162,1e-05,1.7442]
[1777666856863,41.47,78163.6,0.0,0.99162,1e-05,1.74324]
[1777666858877,41.47,78175.23,0.0,0.99171,1e-05,1.72787]
[1777666859885,41.47,78178.45,0.0,0.99173,1e-05,1.72357]
[1777666861777,41.47,78178.05,0.0,0.99173,1e-05,1.72393]
[1777666861827,41.47,78178.05,0.0,0.99173,1e-05,1.72393]
[1777666861899,41.47,78177.17,0.0,0.99173,1e-05,1.7249]
[1777666862668,41.47,78177.17,0.0,0.99173,1e-05,1.7249]
[1777666862832,41.47,78177.17,0.0,0.99173,1e-05,1.7249]
[1777666868077,41.47,78176.6,0.0,0.99173,1e-05,1.72486]
[1777666868334,41.47,78176.12,0.0,0.99172,1e-05,1.72532]
[1777666868948,41.47,78173.28,0.0,0.9917,1e-05,1.72881]
[1777666869700,41.47,78173.28,0.0,0.9917,1e-05,1.72881]
[1777666869826,41.47,78173.28,0.0,0.9917,1e-05,1.72881]
[1777666869955,41.46,78173.87,0.0,0.99171,1e-05,1.72789]
[1777666875997,41.46,78172.08,0.0,0.9917,1e-05,1.72923]
[1777666877671,41.46,78172.06,0.0,0.9917,1e-05,1.72909]
[1777666877834,41.46,78172.06,0.0,0.9917,1e-05,1.72909]
[1777666883076,41.46,78166.92,0.0,0.99167,1e-05,1.73473]
[1777666884061,41.45,78113.06,0.0,0.99128,1e-05,1.80518]
[1777666884595,41.45,78113.06,0.0,0.99128,1e-05,1.80518]
[1777666885075,41.45,78096.35,0.0,0.99115,1e-05,1.82727]
[1777666886081,41.45,78099.12,0.0,0.99117,1e-05,1.82354]
[1777666887075,41.45,78099.12,0.0,0.99117,1e-05,1.82354]
[1777666887088,41.45,78097.18,0.0,0.99116,1e-05,1.82615]
[1777666888095,41.45,78095.67,0.0,0.99115,1e-05,1.82784]
[1777666893131,41.46,78099.53,0.0,0.99117,1e-05,1.82386]
[1777666896152,41.47,78095.23,0.0,0.99113,1e-05,1.83087]
[1777666897159,41.47,78091.88,0.0,0.9911,1e-05,1.83578]
[1777666902194,41.48,78089.61,0.0,0.99108,1e-05,1.84072]
[1777666906784,41.48,78089.38,0.0,0.99107,1e-05,1.84212]
[1777666906827,41.48,78089.38,0.0,0.99107,1e-05,1.84212]
[1777666906885,41.48,78089.55,0.0,0.99107,1e-05,1.84261]
[1777666907884,41.48,78089.55,0.0,0.99107,1e-05,1.84261]
[1777666908078,41.48,78089.55,0.0,0.99107,1e-05,1.84261]
[1777666910250,41.49,78093.3,0.0,0.99109,1e-05,1.8386]
[1777666911257,41.49,78096.43,0.0,0.99111,1e-05,1.83473]
[1777666912415,41.49,78096.43,0.0,0.99111,1e-05,1.83473]
[1777666912581,41.49,78096.43,0.0,0.99111,1e-05,1.83473]
[1777666913213,41.49,78096.43,0.0,0.99111,1e-05,1.83473]
[1777666912679,41.49,78096.3,0.0,0.99111,1e-05,1.83528]
[1777666913328,41.49,78096.3,0.0,0.99111,1e-05,1.83528]
[1777666917735,41.5,78095.53,0.0,0.99109,1e-05,1.83779]
[1777666917838,41.5,78095.53,0.0,0.99109,1e-05,1.83779]
[1777666920625,41.5,78097.25,0.0,0.9911,1e-05,1.83656]
[1777666920829,41.5,78097.25,0.0,0.9911,1e-05,1.83656]
[1777666920840,41.5,78097.01,0.0,0.9911,1e-05,1.83725]
[1777666926363,41.51,78097.01,0.0,0.99108,1e-05,1.83943]
[1777666927954,41.51,78097.01,0.0,0.99108,1e-05,1.83943]
[1777666928079,41.51,78097.01,0.0,0.99108,1e-05,1.83943]
[1777666932400,41.52,78095.53,0.0,0.99106,1e-05,1.84321]
[1777666932578,41.52,78095.53,0.0,0.99106,1e-05,1.84321]
[1777666932944,41.52,78095.53,0.0,0.99106,1e-05,1.84321]
[1777666933093,41.52,78095.53,0.0,0.99106,1e-05,1.84321]
[1777666933177,41.52,78096.64,0.0,0.99107,1e-05,1.84242]
[1777666937587,41.53,78096.12,0.0,0.99106,1e-05,1.84418]
[1777666937833,41.53,78096.12,0.0,0.99106,1e-05,1.84418]
[1777666937864,41.53,78100.06,0.0,0.99109,1e-05,1.8392]
[1777666938524,41.53,78100.06,0.0,0.99109,1e-05,1.8392]
[1777666938582,41.53,78100.06,0.0,0.99109,1e-05,1.8392]
[1777666938676,41.53,78103.41,0.0,0.99111,1e-05,1.83504]
[1777666942475,41.54,78105.57,0.0,0.99112,1e-05,1.83359]
[1777666945678,41.54,78105.25,0.0,0.99111,1e-05,1.83476]
[1777666945831,41.54,78105.25,0.0,0.99111,1e-05,1.83476]
[1777666945834,41.54,78106.3,0.0,0.99112,1e-05,1.83371]
[1777666947707,41.54,78106.91,0.0,0.99112,1e-05,1.83325]
[1777666947831,41.54,78106.91,0.0,0.99112,1e-05,1.83325]
[1777666950531,41.55,78112.23,0.0,0.99115,1e-05,1.82756]
[1777666951538,41.55,78121.75,0.0,0.99123,1e-05,1.814]
[1777666952545,41.55,78128.68,0.0,0.99128,1e-05,1.80516]
[1777666953552,41.55,78130.92,0.0,0.99129,1e-05,1.8026]
[1777666956573,41.55,78138.45,0.0,0.99135,1e-05,1.79241]
[1777666959089,41.55,78138.58,0.0,0.99135,1e-05,1.79194]
[1777666959124,41.55,78143.5,0.0,0.99139,1e-05,1.78486]
[1777666960601,41.55,78145.92,0.0,0.99141,1e-05,1.7814]
[1777666962615,41.54,78147.98,0.0,0.99143,1e-05,1.77814]
[1777666963622,41.54,78150.93,0.0,0.99145,1e-05,1.774]
[1777666965642,41.54,78150.86,0.0,0.99145,1e-05,1.77383]
[1777666965826,41.54,78150.86,0.0,0.99145,1e-05,1.77383]
[1777666965849,41.54,78153.59,0.0,0.99147,1e-05,1.76999]
[1777666971679,41.53,78155.73,0.0,0.9915,1e-05,1.76568]
[1777666973542,41.53,78154.74,0.0,0.99149,1e-05,1.76673]
[1777666973577,41.53,78154.74,0.0,0.99149,1e-05,1.76673]
[1777666980817,41.53,78155.11,0.0,0.9915,1e-05,1.765]
[1777666980831,41.53,78155.11,0.0,0.9915,1e-05,1.765]
[1777666981272,41.52,78155.27,0.0,0.99151,1e-05,1.7638]
[1777666982203,41.52,78155.27,0.0,0.99151,1e-05,1.7638]
[1777666982328,41.52,78155.72,0.0,0.99151,1e-05,1.76297]
[1777666984770,41.52,78157.39,0.0,0.99153,1e-05,1.7603]
[1777666988136,41.52,78157.62,0.0,0.99153,1e-05,1.75952]
[1777666988330,41.52,78158.33,0.0,0.99154,1e-05,1.75812]
[1777666993299,41.51,78154.81,0.0,0.99152,1e-05,1.76151]
[1777666993962,41.51,78154.81,0.0,0.99152,1e-05,1.76151]
[1777666994080,41.51,78154.81,0.0,0.99152,1e-05,1.76151]
[1777666994165,41.51,78150.13,0.0,0.99149,1e-05,1.76738]
[1777666995090,41.51,78150.13,0.0,0.99149,1e-05,1.76738]
[1777666995191,41.51,78149.84,0.0,0.99149,1e-05,1.7675]
[1777666997165,41.51,78150.04,0.0,0.99149,1e-05,1.76724]
[1777667000962,41.51,78154.1,0.0,0.99152,1e-05,1.76093]
[1777667006926,41.5,78152.81,0.0,0.99152,1e-05,1.76088]
[1777667011962,41.49,78152.0,0.0,0.99153,1e-05,1.75955]
[1777667014808,41.49,78150.47,0.0,0.99152,1e-05,1.76105]
[1777667014830,41.49,78150.47,0.0,0.99152,1e-05,1.76105]
[1777667017258,41.49,78150.75,0.0,0.99153,1e-05,1.75995]
[1777667017326,41.49,78150.75,0.0,0.99153,1e-05,1.75995]
[1777667018004,41.49,78150.67,0.0,0.99153,1e-05,1.75956]
[1777667022187,41.48,78149.23,0.0,0.99152,1e-05,1.7607]
[1777667022329,41.48,78149.23,0.0,0.99152,1e-05,1.7607]
[1777667025053,41.48,78144.69,0.0,0.9915,1e-05,1.76565]
[1777667026358,41.48,78144.39,0.0,0.99149,1e-05,1.76578]
[1777667026576,41.48,78144.39,0.0,0.99149,1e-05,1.76578]
[1777667027067,41.48,78144.41,0.0,0.9915,1e-05,1.7655]
[1777667032104,41.47,78144.69,0.0,0.99151,1e-05,1.76386]
[1777667037140,41.47,78144.32,0.0,0.99151,1e-05,1.7631]
[1777667040074,41.46,78144.52,0.0,0.99151,1e-05,1.76234]
[1777667040330,41.46,78144.52,0.0,0.99151,1e-05,1.76234]
[1777667046172,41.46,78145.22,0.0,0.99153,1e-05,1.76022]
[1777667046326,41.46,78145.22,0.0,0.99153,1e-05,1.76022]
[1777667046207,41.46,78144.73,0.0,0.99152,1e-05,1.76038]
[1777667052245,41.45,78143.72,0.0,0.99153,1e-05,1.76027]
[1777667053670,41.45,78143.33,0.0,0.99152,1e-05,1.76054]
[1777667053830,41.45,78143.33,0.0,0.99152,1e-05,1.76054]
[1777667059294,41.44,78145.09,0.0,0.99154,1e-05,1.75683]
[1777667064329,41.44,78144.6,0.0,0.99155,1e-05,1.75632]
[1777667069364,41.43,78148.99,0.0,0.99158,1e-05,1.74947]
[1777667069822,41.43,78148.99,0.0,0.99158,1e-05,1.74947]
[1777667070077,41.43,78148.99,0.0,0.99158,1e-05,1.74947]
[1777667074217,41.43,78156.73,0.0,0.99165,1e-05,1.73746]
[1777667074325,41.43,78156.73,0.0,0.99165,1e-05,1.73746]
[1777667077733,41.43,78156.99,0.0,0.99166,1e-05,1.73656]
[1777667077828,41.43,78156.99,0.0,0.99166,1e-05,1.73656]
[1777667077929,41.43,78157.15,0.0,0.99166,1e-05,1.73616]
[1777667083466,41.42,78159.66,0.0,0.99168,1e-05,1.73181]
[1777667088500,41.42,78157.85,0.0,0.99167,1e-05,1.73322]
[1777667091567,41.42,78158.53,0.0,0.99168,1e-05,1.73196]
[1777667091575,41.42,78158.53,0.0,0.99168,1e-05,1.73196]
[1777667097562,41.41,78159.84,0.0,0.9917,1e-05,1.72917]
[1777667097578,41.41,78159.84,0.0,0.9917,1e-05,1.72917]
[1777667098663,41.41,78160.0,0.0,0.9917,1e-05,1.72878]
[1777667098827,41.41,78160.0,0.0,0.9917,1e-05,1.72878]
[1777667098928,41.41,78159.72,0.0,0.9917,1e-05,1.72896]
[1777667104614,41.41,78160.12,0.0,0.99171,1e-05,1.72735]
[1777667109655,41.4,78160.41,0.0,0.99171,1e-05,1.72607]
[1777667110846,41.4,78160.41,0.0,0.99171,1e-05,1.72607]
[1777667111090,41.4,78160.41,0.0,0.99171,1e-05,1.72607]
[1777667111185,41.4,78170.86,0.0,0.99179,1e-05,1.71235]
[1777667112677,41.4,78177.6,0.0,0.99184,1e-05,1.70361]
[1777667114528,41.4,78180.24,0.0,0.99186,1e-05,1.70012]
[1777667114580,41.4,78180.24,0.0,0.99186,1e-05,1.70012]
[1777667119726,41.4,78183.54,0.0,0.99188,1e-05,1.69521]
[1777667125329,41.39,78180.15,0.0,0.99186,1e-05,1.69905]
[1777667125369,41.39,78179.14,0.0,0.99186,1e-05,1.70009]
[1777667125575,41.39,78179.14,0.0,0.99186,1e-05,1.70009]
[1777667130803,41.39,78179.61,0.0,0.99186,1e-05,1.69889]
[1777667135838,41.39,78180.66,0.0,0.99188,1e-05,1.69586]
[1777667137852,41.39,78184.85,0.0,0.99191,1e-05,1.69035]
[1777667142887,41.39,78176.81,0.0,0.99186,1e-05,1.70003]
[1777667147922,41.38,78179.13,0.0,0.99188,1e-05,1.69652]
[1777667153964,41.38,78178.3,0.0,0.99187,1e-05,1.69694]
[1777667158999,41.38,78178.18,0.0,0.99188,1e-05,1.69658]
[1777667160013,41.38,78169.98,0.0,0.99182,1e-05,1.70691]
[1777667163027,41.38,78167.68,0.0,0.9918,1e-05,1.7095]
[1777667168065,41.37,78170.26,0.0,0.99183,1e-05,1.70561]
[1777667173101,41.37,78171.5,0.0,0.99184,1e-05,1.70348]
[1777667178136,41.37,78171.06,0.0,0.99184,1e-05,1.70351]
[1777667183171,41.37,78171.23,0.0,0.99184,1e-05,1.70266]
[1777667187199,41.36,78163.48,0.0,0.99179,1e-05,1.71213]
[1777667190219,41.36,78160.03,0.0,0.99177,1e-05,1.71617]
[1777667195255,41.36,78159.52,0.0,0.99177,1e-05,1.71507]
[1777667199364,41.36,78159.14,0.0,0.99177,1e-05,1.7152]
[1777667199411,41.36,78154.02,0.0,0.99173,1e-05,1.72165]
[1777667201882,41.36,78151.78,0.0,0.99172,1e-05,1.72426]
[1777667202082,41.36,78151.78,0.0,0.99172,1e-05,1.72426]
[1777667202304,41.36,78151.88,0.0,0.99172,1e-05,1.724]
[1777667203091,41.36,78151.88,0.0,0.99172,1e-05,1.724]
[1777667208346,41.35,78152.46,0.0,0.99173,1e-05,1.72245]
[1777667211137,41.35,78152.34,0.0,0.99173,1e-05,1.72233]
[1777667211330,41.35,78152.34,0.0,0.99173,1e-05,1.72233]
[1777667211366,41.35,78151.77,0.0,0.99173,1e-05,1.72293]
[1777667212050,41.35,78151.77,0.0,0.99173,1e-05,1.72293]
[1777667212076,41.35,78151.77,0.0,0.99173,1e-05,1.72293]
[1777667217408,41.35,78151.33,0.0,0.99173,1e-05,1.72265]
[1777667222444,41.35,78156.49,0.0,0.99177,1e-05,1.71532]
[1777667223774,41.34,78156.51,0.0,0.99177,1e-05,1.71517]
[1777667223828,41.34,78156.51,0.0,0.99177,1e-05,1.71517]
[1777667224023,41.34,78156.51,0.0,0.99177,1e-05,1.71517]
[1777667224074,41.34,78156.51,0.0,0.99177,1e-05,1.71517]
[1777667224458,41.34,78152.83,0.0,0.99175,1e-05,1.71976]
[1777667229493,41.34,78150.87,0.0,0.99174,1e-05,1.72156]
[1777667233541,41.34,78150.2,0.0,0.99173,1e-05,1.72199]
[1777667233578,41.34,78150.09,0.0,0.99173,1e-05,1.72199]
[1777667233790,41.34,78150.09,0.0,0.99173,1e-05,1.72199]
[1777667233829,41.34,78150.09,0.0,0.99173,1e-05,1.72199]
[1777667235535,41.34,78150.04,0.0,0.99173,1e-05,1.72176]
[1777667240421,41.33,78151.59,0.0,0.99175,1e-05,1.71919]
[1777667240576,41.33,78151.59,0.0,0.99175,1e-05,1.71919]
[1777667240570,41.33,78152.07,0.0,0.99175,1e-05,1.71844]
[1777667240856,41.33,78152.07,0.0,0.99175,1e-05,1.71844]
[1777667241078,41.33,78152.07,0.0,0.99175,1e-05,1.71844]
[1777667246612,41.33,78152.2,0.0,0.99176,1e-05,1.71745]
[1777667248626,41.33,78152.25,0.0,0.99176,1e-05,1.71725]
[1777667248827,41.33,78152.25,0.0,0.99176,1e-05,1.71725]
[1777667248957,41.33,78152.25,0.0,0.99176,1e-05,1.71725]
[1777667249080,41.33,78152.25,0.0,0.99176,1e-05,1.71725]
[1777667249181,41.33,78152.34,0.0,0.99176,1e-05,1.717]
[1777667254668,41.33,78152.39,0.0,0.99177,1e-05,1.715]
[1777667259704,41.32,78153.52,0.0,0.99178,1e-05,1.71289]
[1777667260711,41.32,78158.48,0.0,0.99182,1e-05,1.70641]
[1777667261719,41.32,78169.72,0.0,0.9919,1e-05,1.69211]
[1777667263069,41.32,78169.72,0.0,0.9919,1e-05,1.69211]
[1777667263083,41.32,78169.72,0.0,0.9919,1e-05,1.69211]
[1777667263177,41.32,78170.73,0.0,0.99191,1e-05,1.69062]
[1777667263664,41.32,78170.73,0.0,0.99191,1e-05,1.69062]
[1777667263826,41.32,78170.73,0.0,0.99191,1e-05,1.69062]
[1777667269775,41.32,78175.41,0.0,0.99194,1e-05,1.6841]
[1777667271195,41.32,78175.41,0.0,0.99194,1e-05,1.6841]
[1777667271328,41.32,78175.41,0.0,0.99194,1e-05,1.6841]
[1777667271430,41.32,78175.66,0.0,0.99194,1e-05,1.68364]
[1777667274433,41.32,78176.39,0.0,0.99195,1e-05,1.68264]
[1777667274575,41.32,78176.39,0.0,0.99195,1e-05,1.68264]
[1777667279680,41.32,78174.69,0.0,0.99194,1e-05,1.68437]
[1777667279829,41.32,78174.69,0.0,0.99194,1e-05,1.68437]
[1777667279988,41.32,78174.69,0.0,0.99194,1e-05,1.68437]
[1777667280077,41.32,78174.69,0.0,0.99194,1e-05,1.68437]
[1777667280176,41.32,78173.7,0.0,0.99193,1e-05,1.68554]
[1777667285887,41.31,78173.28,0.0,0.99193,1e-05,1.68562]
[1777667290921,41.31,78172.29,0.0,0.99193,1e-05,1.6865]
[1777667295957,41.31,78172.68,0.0,0.99193,1e-05,1.68564]
[1777667300947,41.31,78175.18,0.0,0.99195,1e-05,1.6822]
[1777667301077,41.31,78175.18,0.0,0.99195,1e-05,1.6822]
[1777667301203,41.31,78175.18,0.0,0.99195,1e-05,1.6822]
[1777667301333,41.31,78175.18,0.0,0.99195,1e-05,1.6822]
[1777667301425,41.31,78175.24,0.0,0.99195,1e-05,1.68199]
[1777667307034,41.31,78172.48,0.0,0.99194,1e-05,1.68513]
[1777667311581,41.31,78174.7,0.0,0.99195,1e-05,1.68213]
[1777667311826,41.31,78174.48,0.0,0.99196,1e-05,1.68122]
[1777667312022,41.31,78174.48,0.0,0.99196,1e-05,1.68122]
[1777667312079,41.31,78174.48,0.0,0.99196,1e-05,1.68122]
[1777667312124,41.31,78174.63,0.0,0.99196,1e-05,1.68096]
[1777667318111,41.3,78173.28,0.0,0.99195,1e-05,1.68229]
[1777667323146,41.3,78171.73,0.0,0.99194,1e-05,1.68392]
[1777667324282,41.3,78171.73,0.0,0.99194,1e-05,1.68392]
[1777667324332,41.3,78171.73,0.0,0.99194,1e-05,1.68392]
[1777667324407,41.3,78171.73,0.0,0.99194,1e-05,1.68392]
[1777667324576,41.3,78171.73,0.0,0.99194,1e-05,1.68392]
[1777667324508,41.3,78171.68,0.0,0.99194,1e-05,1.68385]
[1777667331202,41.3,78171.63,0.0,0.99194,1e-05,1.68352]
[1777667335370,41.3,78171.67,0.0,0.99194,1e-05,1.68334]
[1777667335576,41.3,78171.67,0.0,0.99194,1e-05,1.68334]
[1777667335676,41.3,78171.56,0.0,0.99194,1e-05,1.68329]
[1777667336607,41.3,78171.56,0.0,0.99194,1e-05,1.68329]
[1777667336237,41.3,78167.05,0.0,0.99191,1e-05,1.689]
[1777667336835,41.3,78167.05,0.0,0.99191,1e-05,1.689]
[1777667342662,41.3,78169.49,0.0,0.99193,1e-05,1.68555]
[1777667342830,41.3,78169.8,0.0,0.99193,1e-05,1.68509]
[1777667342853,41.3,78169.8,0.0,0.99193,1e-05,1.68509]
[1777667343085,41.3,78169.8,0.0,0.99193,1e-05,1.68509]
[1777667343286,41.3,78169.75,0.0,0.99193,1e-05,1.68508]
[1777667348321,41.3,78167.99,0.0,0.99192,1e-05,1.68697]
[1777667351236,41.3,78164.56,0.0,0.9919,1e-05,1.69118]
[1777667351331,41.3,78164.56,0.0,0.9919,1e-05,1.69118]
[1777667351635,41.3,78164.56,0.0,0.9919,1e-05,1.69118]
[1777667351341,41.29,78162.99,0.0,0.99189,1e-05,1.69302]
[1777667351829,41.29,78162.99,0.0,0.99189,1e-05,1.69302]
[1777667358391,41.29,78150.38,0.0,0.9918,1e-05,1.7086]
[1777667359398,41.29,78147.74,0.0,0.99179,1e-05,1.71178]
[1777667359903,41.29,78147.74,0.0,0.99179,1e-05,1.71178]
[1777667360083,41.29,78147.74,0.0,0.99179,1e-05,1.71178]
[1777667360155,41.29,78147.74,0.0,0.99179,1e-05,1.71178]
[1777667360327,41.29,78147.74,0.0,0.99179,1e-05,1.71178]
[1777667360405,41.29,78146.01,0.0,0.99177,1e-05,1.71388]
[1777667365440,41.29,78145.69,0.0,0.99178,1e-05,1.71365]
[1777667366447,41.29,78149.48,0.0,0.9918,1e-05,1.70867]
[1777667368618,41.29,78150.11,0.0,0.99181,1e-05,1.70775]
[1777667368677,41.29,78150.11,0.0,0.99181,1e-05,1.70763]
[1777667368824,41.29,78150.11,0.0,0.99181,1e-05,1.70763]
[1777667368925,41.29,78150.11,0.0,0.99181,1e-05,1.70763]
[1777667369082,41.29,78150.11,0.0,0.99181,1e-05,1.70763]
[1777667369468,41.29,78150.26,0.0,0.99181,1e-05,1.70732]
[1777667374503,41.28,78150.26,0.0,0.99182,1e-05,1.70561]
[1777667377658,41.28,78150.39,0.0,0.99182,1e-05,1.70521]
[1777667377677,41.28,78150.38,0.0,0.99182,1e-05,1.7051]
[1777667377835,41.28,78150.38,0.0,0.99182,1e-05,1.7051]
[1777667378093,41.28,78150.38,0.0,0.99182,1e-05,1.7051]
[1777667378327,41.28,78150.38,0.0,0.99182,1e-05,1.7051]
[1777667378531,41.28,78150.13,0.0,0.99182,1e-05,1.7053]
[1777667383566,41.28,78150.04,0.0,0.99182,1e-05,1.70482]
[1777667389608,41.28,78148.61,0.0,0.99182,1e-05,1.70593]
[1777667391158,41.28,78146.96,0.0,0.99181,1e-05,1.70792]
[1777667391333,41.28,78146.96,0.0,0.99181,1e-05,1.70792]
[1777667391622,41.28,78145.48,0.0,0.9918,1e-05,1.70969]
[1777667392027,41.28,78145.48,0.0,0.9918,1e-05,1.70969]
[1777667392083,41.28,78145.48,0.0,0.9918,1e-05,1.70969]
[1777667397667,41.27,78147.34,0.0,0.99181,1e-05,1.70652]
[1777667399903,41.27,78147.25,0.0,0.99181,1e-05,1.70638]
[1777667400079,41.27,78147.25,0.0,0.99181,1e-05,1.70638]
[1777667400668,41.27,78147.25,0.0,0.99181,1e-05,1.70638]
[1777667400688,41.27,78147.21,0.0,0.99182,1e-05,1.7063]
[1777667400833,41.27,78147.21,0.0,0.99182,1e-05,1.7063]
[1777667406732,41.27,78145.0,0.0,0.9918,1e-05,1.70837]
[1777667408572,41.27,78142.49,0.0,0.99179,1e-05,1.71146]
[1777667408749,41.27,78149.48,0.0,0.99184,1e-05,1.70238]
[1777667408826,41.27,78149.48,0.0,0.99184,1e-05,1.70238]
[1777667409394,41.27,78149.48,0.0,0.99184,1e-05,1.70238]
[1777667409577,41.27,78149.48,0.0,0.99184,1e-05,1.70238]
[1777667414791,41.26,78149.85,0.0,0.99184,1e-05,1.70122]
[1777667417000,41.26,78149.16,0.0,0.99184,1e-05,1.70198]
[1777667417077,41.26,78149.16,0.0,0.99184,1e-05,1.70198]
[1777667417691,41.26,78149.16,0.0,0.99184,1e-05,1.70198]
[1777667417704,41.26,78147.64,0.0,0.99183,1e-05,1.7037]
[1777667417829,41.26,78147.64,0.0,0.99183,1e-05,1.7037]
[1777667423855,41.26,78147.75,0.0,0.99183,1e-05,1.70288]
[1777667428771,41.26,78148.0,0.0,0.99184,1e-05,1.70223]
[1777667428832,41.26,78145.11,0.0,0.99182,1e-05,1.70581]
[1777667429480,41.26,78145.11,0.0,0.99182,1e-05,1.70581]
[1777667429579,41.26,78145.11,0.0,0.99182,1e-05,1.70581]
[1777667429582,41.26,78139.2,0.0,0.99178,1e-05,1.71314]
[1777667429897,41.26,78133.95,0.0,0.99174,1e-05,1.71989]
[1777667430904,41.26,78130.17,0.0,0.99171,1e-05,1.72462]
[1777667435939,41.25,78131.32,0.0,0.99173,1e-05,1.72124]
[1777667437953,41.25,78125.44,0.0,0.99169,1e-05,1.72855]
[1777667438983,41.25,78125.44,0.0,0.99169,1e-05,1.72855]
[1777667439084,41.25,78125.44,0.0,0.99169,1e-05,1.72855]
[1777667439113,41.25,78124.75,0.0,0.99169,1e-05,1.72928]
[1777667440394,41.25,78124.75,0.0,0.99169,1e-05,1.72928]
[1777667440582,41.25,78124.75,0.0,0.99169,1e-05,1.72928]
[1777667446010,41.25,78124.85,0.0,0.99169,1e-05,1.72808]
[1777667451051,41.24,78125.17,0.0,0.9917,1e-05,1.72693]
[1777667455750,41.24,78126.51,0.0,0.99171,1e-05,1.72476]
[1777667455826,41.24,78125.18,0.0,0.9917,1e-05,1.72634]
[1777667456774,41.24,78125.18,0.0,0.9917,1e-05,1.72634]
[1777667456088,41.24,78122.92,0.0,0.99169,1e-05,1.72912]
[1777667456827,41.24,78122.92,0.0,0.99169,1e-05,1.72912]
[1777667462130,41.24,78124.27,0.0,0.9917,1e-05,1.72651]
[1777667464243,41.24,78123.87,0.0,0.9917,1e-05,1.72689]
[1777667464325,41.24,78123.87,0.0,0.9917,1e-05,1.72689]
[1777667464344,41.23,78123.83,0.0,0.9917,1e-05,1.7268]
[1777667465291,41.23,78123.83,0.0,0.9917,1e-05,1.7268]
[1777667465331,41.23,78123.83,0.0,0.9917,1e-05,1.7268]
[1777667471193,41.23,78123.73,0.0,0.9917,1e-05,1.72595]
[1777667471918,41.23,78123.73,0.0,0.9917,1e-05,1.72595]
[1777667472075,41.23,78123.73,0.0,0.9917,1e-05,1.72595]
[1777667474497,41.23,78123.52,0.0,0.9917,1e-05,1.72595]
[1777667474578,41.23,78123.52,0.0,0.9917,1e-05,1.72595]
[1777667474598,41.23,78123.42,0.0,0.9917,1e-05,1.72581]
[1777667479904,41.23,78123.28,0.0,0.99171,1e-05,1.72545]
[1777667480083,41.23,78123.28,0.0,0.99171,1e-05,1.72545]
[1777667485291,41.22,78125.1,0.0,0.99172,1e-05,1.72231]
[1777667487189,41.22,78124.5,0.0,0.99172,1e-05,1.72296]
[1777667487326,41.22,78124.5,0.0,0.99172,1e-05,1.72296]
[1777667487426,41.22,78124.57,0.0,0.99172,1e-05,1.72274]
[1777667489488,41.22,78126.83,0.0,0.99174,1e-05,1.7197]
[1777667489575,41.22,78126.83,0.0,0.99174,1e-05,1.7197]
[1777667495361,41.22,78129.4,0.0,0.99177,1e-05,1.71444]
[1777667496368,41.22,78137.31,0.0,0.99182,1e-05,1.70418]
[1777667497260,41.22,78137.31,0.0,0.99182,1e-05,1.70418]
[1777667497326,41.22,78137.31,0.0,0.99182,1e-05,1.70418]
[1777667497374,41.22,78137.74,0.0,0.99183,1e-05,1.70354]
[1777667498000,41.22,78137.74,0.0,0.99183,1e-05,1.70354]
[1777667498077,41.22,78137.74,0.0,0.99183,1e-05,1.70354]
[1777667504424,41.21,78139.33,0.0,0.99184,1e-05,1.70087]
[1777667509459,41.21,78139.24,0.0,0.99184,1e-05,1.70053]
[1777667514493,41.21,78138.3,0.0,0.99184,1e-05,1.70127]
[1777667519529,41.21,78140.33,0.0,0.99186,1e-05,1.69821]
[1777667521816,41.21,78140.33,0.0,0.99186,1e-05,1.69821]
[1777667521827,41.21,78140.33,0.0,0.99186,1e-05,1.69821]
[1777667522550,41.21,78138.49,0.0,0.99185,1e-05,1.70028]
[1777667523015,41.21,78138.49,0.0,0.99185,1e-05,1.70028]
[1777667523080,41.21,78138.49,0.0,0.99185,1e-05,1.70028]
[1777667531106,41.2,78138.48,0.0,0.99185,1e-05,1.69971]
[1777667531327,41.2,78138.48,0.0,0.99185,1e-05,1.69971]
[1777667531613,41.2,78138.28,0.0,0.99185,1e-05,1.69957]
[1777667532126,41.2,78138.28,0.0,0.99185,1e-05,1.69957]
[1777667532327,41.2,78138.28,0.0,0.99185,1e-05,1.69957]
[1777667538663,41.2,78138.21,0.0,0.99185,1e-05,1.69897]
[1777667543698,41.2,78137.95,0.0,0.99185,1e-05,1.69881]
[1777667545161,41.2,78137.63,0.0,0.99185,1e-05,1.69912]
[1777667545327,41.2,78137.63,0.0,0.99185,1e-05,1.69912]
[1777667546051,41.2,78137.63,0.0,0.99185,1e-05,1.69912]
[1777667546082,41.2,78137.63,0.0,0.99185,1e-05,1.69912]
[1777667546719,41.2,78137.56,0.0,0.99185,1e-05,1.69901]
[1777667552762,41.19,78137.36,0.0,0.99186,1e-05,1.69754]
[1777667557162,41.19,78135.4,0.0,0.99185,1e-05,1.69965]
[1777667557332,41.19,78135.4,0.0,0.99185,1e-05,1.69965]
[1777667557848,41.19,78135.4,0.0,0.99185,1e-05,1.69965]
[1777667557797,41.19,78136.22,0.0,0.99185,1e-05,1.69851]
[1777667558080,41.19,78136.22,0.0,0.99185,1e-05,1.69851]
[1777667564846,41.19,78140.1,0.0,0.99188,1e-05,1.69291]
[1777667565521,41.19,78140.1,0.0,0.99188,1e-05,1.69291]
[1777667565575,41.19,78140.1,0.0,0.99188,1e-05,1.69291]
[1777667565616,41.19,78140.1,0.0,0.99189,1e-05,1.69282]
[1777667566242,41.19,78140.1,0.0,0.99189,1e-05,1.69282]
[1777667566328,41.19,78140.1,0.0,0.99189,1e-05,1.69282]
[1777667568877,41.19,78143.77,0.0,0.99191,1e-05,1.68789]
[1777667569882,41.19,78166.72,0.0,0.99207,1e-05,1.65886]
[1777667570889,41.19,78165.45,0.0,0.99206,1e-05,1.66042]
[1777667571896,41.19,78162.28,0.0,0.99204,1e-05,1.66436]
[1777667574371,41.19,78160.78,0.0,0.99203,1e-05,1.66617]
[1777667574584,41.19,78160.78,0.0,0.99203,1e-05,1.66617]
[1777667574920,41.19,78158.71,0.0,0.99202,1e-05,1.66873]
[1777667575924,41.19,78156.2,0.0,0.992,1e-05,1.67184]
[1777667576815,41.19,78156.2,0.0,0.992,1e-05,1.67184]
[1777667576827,41.19,78156.2,0.0,0.992,1e-05,1.67184]
[1777667581966,41.18,78156.42,0.0,0.992,1e-05,1.6712]
[1777667583224,41.18,78156.42,0.0,0.992,1e-05,1.6712]
[1777667583328,41.18,78156.42,0.0,0.992,1e-05,1.6712]
[1777667583430,41.18,78157.27,0.0,0.99201,1e-05,1.67008]
[1777667584923,41.18,78157.27,0.0,0.99201,1e-05,1.67008]
[1777667585081,41.18,78157.2,0.0,0.99201,1e-05,1.67011]
[1777667590497,41.18,78158.45,0.0,0.99202,1e-05,1.66836]
[1777667590575,41.18,78158.45,0.0,0.99202,1e-05,1.66836]
[1777667590744,41.18,78158.45,0.0,0.99202,1e-05,1.66814]
[1777667592024,41.18,78159.74,0.0,0.99203,1e-05,1.66652]
[1777667592075,41.18,78159.74,0.0,0.99203,1e-05,1.66652]
[1777667594030,41.18,78158.91,0.0,0.99203,1e-05,1.66751]
[1777667594075,41.18,78158.91,0.0,0.99203,1e-05,1.66751]
[1777667595057,41.18,78162.7,0.0,0.99205,1e-05,1.66258]
[1777667596725,41.18,78162.7,0.0,0.99205,1e-05,1.66258]
[1777667596832,41.18,78162.7,0.0,0.99205,1e-05,1.66258]
[1777667597082,41.18,78162.78,0.0,0.99205,1e-05,1.66239]
[1777667597177,41.18,78163.33,0.0,0.99206,1e-05,1.6617]
[1777667601099,41.18,78167.46,0.0,0.99209,1e-05,1.65634]
[1777667602106,41.18,78172.62,0.0,0.99212,1e-05,1.64985]
[1777667603176,41.18,78172.62,0.0,0.99212,1e-05,1.64985]
[1777667603327,41.18,78172.62,0.0,0.99212,1e-05,1.64985]
[1777667607141,41.18,78169.88,0.0,0.9921,1e-05,1.65313]
[1777667608148,41.18,78164.61,0.0,0.99207,1e-05,1.65969]
[1777667609155,41.18,78158.6,0.0,0.99203,1e-05,1.66719]
[1777667609998,41.18,78158.6,0.0,0.99203,1e-05,1.66719]
[1777667610077,41.18,78158.6,0.0,0.99203,1e-05,1.66719]
[1777667610161,41.18,78155.16,0.0,0.992,1e-05,1.67147]
[1777667613975,41.18,78153.68,0.0,0.992,1e-05,1.67203]
[1777667614079,41.18,78153.68,0.0,0.992,1e-05,1.67203]
[1777667619225,41.18,78153.05,0.0,0.992,1e-05,1.67244]
[1777667622287,41.18,78153.17,0.0,0.992,1e-05,1.67215]
[1777667622332,41.18,78153.17,0.0,0.992,1e-05,1.67215]
[1777667628289,41.17,78154.58,0.0,0.99201,1e-05,1.66992]
[1777667631310,41.17,78152.27,0.0,0.992,1e-05,1.67265]
[1777667636345,41.17,78152.34,0.0,0.992,1e-05,1.67223]
[1777667637990,41.17,78152.36,0.0,0.992,1e-05,1.67214]
[1777667638078,41.17,78152.36,0.0,0.992,1e-05,1.67214]
[1777667639366,41.17,78149.32,0.0,0.99198,1e-05,1.67585]
[1777667640575,41.17,78149.32,0.0,0.99198,1e-05,1.67585]
[1777667640841,41.17,78149.32,0.0,0.99198,1e-05,1.67585]
[1777667640942,41.17,78147.81,0.0,0.99197,1e-05,1.67762]
[1777667641083,41.17,78147.81,0.0,0.99197,1e-05,1.67762]
[1777667641380,41.17,78144.26,0.0,0.99194,1e-05,1.68211]
[1777667646415,41.17,78142.66,0.0,0.99193,1e-05,1.68372]
[1777667654471,41.17,78142.79,0.0,0.99194,1e-05,1.68288]
[1777667655999,41.16,78139.35,0.0,0.99192,1e-05,1.68707]
[1777667657080,41.16,78139.12,0.0,0.99191,1e-05,1.68736]
[1777667657255,41.16,78139.12,0.0,0.99191,1e-05,1.68736]
[1777667657324,41.16,78139.12,0.0,0.99191,1e-05,1.68736]
[1777667657492,41.16,78139.29,0.0,0.99192,1e-05,1.68706]
[1777667662527,41.16,78139.03,0.0,0.99192,1e-05,1.68694]
[1777667667562,41.16,78136.94,0.0,0.9919,1e-05,1.68915]
[1777667671378,41.16,78138.47,0.0,0.99192,1e-05,1.68693]
[1777667671578,41.16,78138.47,0.0,0.99192,1e-05,1.68693]
[1777667673529,41.16,78140.4,0.0,0.99194,1e-05,1.68318]
[1777667673576,41.16,78140.4,0.0,0.99194,1e-05,1.68318]
[1777667674062,41.16,78138.02,0.0,0.99192,1e-05,1.68612]
[1777667674079,41.16,78138.02,0.0,0.99192,1e-05,1.68612]
[1777667674611,41.16,78135.04,0.0,0.9919,1e-05,1.68983]
[1777667675618,41.16,78127.08,0.0,0.99184,1e-05,1.69991]
[1777667677632,41.16,78124.75,0.0,0.99183,1e-05,1.70269]
[1777667678188,41.16,78124.75,0.0,0.99183,1e-05,1.70269]
[1777667678326,41.16,78124.75,0.0,0.99183,1e-05,1.70269]
[1777667683674,41.17,78121.81,0.0,0.99179,1e-05,1.71009]
[1777667688709,41.18,78124.72,0.0,0.99179,1e-05,1.70931]
[1777667689716,41.19,78114.44,0.0,0.99171,1e-05,1.72315]
[1777667691192,41.19,78113.94,0.0,0.99171,1e-05,1.7244]
[1777667691730,41.19,78113.95,0.0,0.9917,1e-05,1.72495]
[1777667693168,41.19,78113.95,0.0,0.9917,1e-05,1.72495]
[1777667693744,41.2,78122.74,0.0,0.99176,1e-05,1.71474]
[1777667695104,41.2,78124.88,0.0,0.99177,1e-05,1.71255]
[1777667695339,41.2,78124.88,0.0,0.99177,1e-05,1.71255]
[1777667695758,41.2,78124.87,0.0,0.99177,1e-05,1.71372]
[1777667699787,41.21,78112.57,0.0,0.99167,1e-05,1.73197]
[1777667700792,41.22,78108.56,0.0,0.99163,1e-05,1.73773]
[1777667702841,41.22,78108.16,0.0,0.99163,1e-05,1.7388]
[1777667703349,41.22,78108.38,0.0,0.99163,1e-05,1.73906]
[1777667708216,41.23,78107.45,0.0,0.99161,1e-05,1.74223]
[1777667708325,41.23,78107.45,0.0,0.99161,1e-05,1.74223]
[1777667709025,41.23,78107.45,0.0,0.99161,1e-05,1.74223]
[1777667709051,41.23,78107.44,0.0,0.99161,1e-05,1.74277]
[1777667709094,41.23,78107.44,0.0,0.99161,1e-05,1.74277]
[1777667714168,41.24,78105.56,0.0,0.99158,1e-05,1.74785]
[1777667719927,41.26,78112.69,0.0,0.99161,1e-05,1.74164]
[1777667720934,41.26,78121.37,0.0,0.99167,1e-05,1.73089]
[1777667722041,41.26,78121.37,0.0,0.99167,1e-05,1.73089]
[1777667722075,41.26,78121.37,0.0,0.99167,1e-05,1.73089]
[1777667721941,41.26,78122.42,0.0,0.99168,1e-05,1.73008]
[1777667723894,41.26,78123.25,0.0,0.99168,1e-05,1.72956]
[1777667723962,41.26,78123.25,0.0,0.99168,1e-05,1.72956]
[1777667724060,41.26,78123.04,0.0,0.99168,1e-05,1.73038]
[1777667724962,41.27,78128.82,0.0,0.99171,1e-05,1.72346]
[1777667726553,41.27,78129.64,0.0,0.99172,1e-05,1.72297]
[1777667726574,41.27,78129.64,0.0,0.99172,1e-05,1.72297]
[1777667732013,41.28,78130.1,0.0,0.99171,1e-05,1.72463]
[1777667733009,41.28,78130.1,0.0,0.99171,1e-05,1.72463]
[1777667733076,41.28,78130.1,0.0,0.99171,1e-05,1.72463]
[1777667735541,41.29,78133.38,0.0,0.99172,1e-05,1.7221]
[1777667735583,41.29,78133.38,0.0,0.99172,1e-05,1.7221]
[1777667736040,41.29,78141.53,0.0,0.99178,1e-05,1.7122]
[1777667736902,41.29,78141.53,0.0,0.99178,1e-05,1.7122]
[1777667737089,41.29,78141.53,0.0,0.99178,1e-05,1.7122]
[1777667737047,41.3,78138.6,0.0,0.99175,1e-05,1.71656]
[1777667742082,41.31,78139.24,0.0,0.99174,1e-05,1.71867]
[1777667743859,41.31,78139.27,0.0,0.99174,1e-05,1.71922]
[1777667744081,41.31,78139.27,0.0,0.99174,1e-05,1.71922]
[1777667748709,41.31,78139.12,0.0,0.99173,1e-05,1.72]
[1777667748825,41.31,78139.12,0.0,0.99173,1e-05,1.72]
[1777667749131,41.33,78133.56,0.0,0.99168,1e-05,1.73008]
[1777667753610,41.33,78130.73,0.0,0.99165,1e-05,1.73543]
[1777667753827,41.33,78130.73,0.0,0.99165,1e-05,1.73543]
[1777667753928,41.34,78130.76,0.0,0.99164,1e-05,1.73651]
[1777667759159,41.35,78132.96,0.0,0.99165,1e-05,1.73589]
[1777667759325,41.35,78132.96,0.0,0.99165,1e-05,1.73589]
[1777667763022,41.35,78130.74,0.0,0.99162,1e-05,1.74045]
[1777667763083,41.35,78130.74,0.0,0.99162,1e-05,1.74045]
[1777667763112,41.36,78124.39,0.0,0.99157,1e-05,1.7498]
[1777667768276,41.37,78119.11,0.0,0.99152,1e-05,1.75934]
[1777667769283,41.37,78112.87,0.0,0.99147,1e-05,1.76804]
[1777667774318,41.38,78112.34,0.0,0.99145,1e-05,1.77122]
[1777667776533,41.38,78112.32,0.0,0.99145,1e-05,1.77173]
[1777667779112,41.39,78108.98,0.0,0.99142,1e-05,1.77711]
[1777667779958,41.39,78108.99,0.0,0.99141,1e-05,1.77758]
[1777667780076,41.39,78108.99,0.0,0.99141,1e-05,1.77758]
[1777667780059,41.39,78106.34,0.0,0.99139,1e-05,1.78203]
[1777667782296,41.4,78106.1,0.0,0.99138,1e-05,1.78281]
[1777667782326,41.4,78106.1,0.0,0.99138,1e-05,1.78281]
[1777667787409,41.41,78107.23,0.0,0.99138,1e-05,1.7841]
[1777667790430,41.41,78112.36,0.0,0.99141,1e-05,1.77869]
[1777667793854,41.42,78113.4,0.0,0.99142,1e-05,1.77708]
[1777667794082,41.42,78113.4,0.0,0.99142,1e-05,1.77708]
[1777667793890,41.42,78112.52,0.0,0.9914,1e-05,1.77916]
[1777667794324,41.42,78112.52,0.0,0.9914,1e-05,1.77916]
[1777667799493,41.43,78109.61,0.0,0.99137,1e-05,1.78527]
[1777667802397,41.43,78112.21,0.0,0.99138,1e-05,1.78273]
[1777667802441,41.43,78112.21,0.0,0.99138,1e-05,1.78273]
[1777667802577,41.43,78112.21,0.0,0.99138,1e-05,1.78273]
[1777667802677,41.44,78113.39,0.0,0.99139,1e-05,1.78163]
[1777667808556,41.45,78114.15,0.0,0.99138,1e-05,1.78334]
[1777667813592,41.46,78115.16,0.0,0.99138,1e-05,1.78427]
[1777667816016,41.46,78114.84,0.0,0.99137,1e-05,1.78515]
[1777667816071,41.46,78114.84,0.0,0.99137,1e-05,1.78515]
[1777667816081,41.46,78114.84,0.0,0.99137,1e-05,1.78515]
[1777667816114,41.46,78115.53,0.0,0.99137,1e-05,1.78513]
[1777667816324,41.46,78115.53,0.0,0.99137,1e-05,1.78513]
[1777667821678,41.47,78114.63,0.0,0.99135,1e-05,1.78855]
[1777667827720,41.48,78114.52,0.0,0.99134,1e-05,1.79134]
[1777667828815,41.48,78114.52,0.0,0.99134,1e-05,1.79134]
[1777667828833,41.48,78114.52,0.0,0.99134,1e-05,1.79134]
[1777667828948,41.48,78114.52,0.0,0.99134,1e-05,1.79134]
[1777667829074,41.48,78114.52,0.0,0.99134,1e-05,1.79134]
[1777667829175,41.49,78114.64,0.0,0.99133,1e-05,1.79205]
[1777667834969,41.49,78114.54,0.0,0.99133,1e-05,1.79305]
[1777667835042,41.49,78114.54,0.0,0.99133,1e-05,1.79305]
[1777667835084,41.49,78114.54,0.0,0.99133,1e-05,1.79305]
[1777667835138,41.5,78115.77,0.0,0.99133,1e-05,1.79314]
[1777667840810,41.51,78115.55,0.0,0.99131,1e-05,1.79556]
[1777667845846,41.52,78115.26,0.0,0.9913,1e-05,1.79805]
[1777667850881,41.52,78115.79,0.0,0.99129,1e-05,1.79941]
[1777667856861,41.52,78115.79,0.0,0.99129,1e-05,1.79941]
[1777667856913,41.52,78115.79,0.0,0.99129,1e-05,1.79941]
[1777667857083,41.52,78115.79,0.0,0.99129,1e-05,1.79941]
[1777667857183,41.54,78115.79,0.0,0.99128,1e-05,1.80109]
[1777667862965,41.55,78114.36,0.0,0.99126,1e-05,1.80541]
[1777667864982,41.55,78114.36,0.0,0.99126,1e-05,1.80541]
[1777667864990,41.55,78114.36,0.0,0.99126,1e-05,1.80541]
[1777667865079,41.55,78114.36,0.0,0.99126,1e-05,1.80541]
[1777667865084,41.55,78115.91,0.0,0.99127,1e-05,1.80414]
[1777667871021,41.55,78118.53,0.0,0.99128,1e-05,1.80084]
[1777667871715,41.55,78118.53,0.0,0.99128,1e-05,1.80084]
[1777667871831,41.55,78118.53,0.0,0.99128,1e-05,1.80084]
[1777667871835,41.55,78118.53,0.0,0.99128,1e-05,1.80084]
[1777667872079,41.55,78118.53,0.0,0.99128,1e-05,1.80084]
[1777667872142,41.55,78118.26,0.0,0.99128,1e-05,1.80086]
[1777667878070,41.54,78118.14,0.0,0.9913,1e-05,1.79899]
[1777667883105,41.53,78117.67,0.0,0.9913,1e-05,1.79794]
[1777667889147,41.52,78116.54,0.0,0.9913,1e-05,1.79745]
[1777667893539,41.52,78114.22,0.0,0.99129,1e-05,1.79921]
[1777667893582,41.52,78114.22,0.0,0.99129,1e-05,1.79921]
[1777667893599,41.52,78114.22,0.0,0.99129,1e-05,1.79921]
[1777667893830,41.52,78114.22,0.0,0.99129,1e-05,1.79921]
[1777667894182,41.52,78114.2,0.0,0.99129,1e-05,1.79965]
[1777667896196,41.52,78108.6,0.0,0.99124,1e-05,1.80791]
[1777667897311,41.53,78107.32,0.0,0.99123,1e-05,1.81002]
[1777667897331,41.53,78107.32,0.0,0.99123,1e-05,1.81002]
[1777667897365,41.53,78107.32,0.0,0.99123,1e-05,1.81002]
[1777667897575,41.53,78107.32,0.0,0.99123,1e-05,1.81002]
[1777667898210,41.53,78105.39,0.0,0.99122,1e-05,1.81298]
[1777667903244,41.54,78101.45,0.0,0.99118,1e-05,1.82016]
[1777667904206,41.54,78101.45,0.0,0.99118,1e-05,1.82016]
[1777667904270,41.54,78101.45,0.0,0.99118,1e-05,1.82016]
[1777667904252,41.54,78101.4,0.0,0.99117,1e-05,1.82059]
[1777667904328,41.54,78101.4,0.0,0.99117,1e-05,1.82059]
[1777667910942,41.54,78098.21,0.0,0.99114,1e-05,1.82672]
[1777667911082,41.54,78098.21,0.0,0.99114,1e-05,1.82672]
[1777667911143,41.54,78098.21,0.0,0.99114,1e-05,1.82672]
[1777667911156,41.55,78097.58,0.0,0.99114,1e-05,1.82709]
[1777667911326,41.55,78097.58,0.0,0.99114,1e-05,1.82709]
[1777667917826,41.55,78097.3,0.0,0.99112,1e-05,1.82925]
[1777667918080,41.55,78097.3,0.0,0.99112,1e-05,1.82925]
[1777667921373,41.56,78092.23,0.0,0.99108,1e-05,1.83787]
[1777667923418,41.56,78091.8,0.0,0.99107,1e-05,1.83879]
[1777667923494,41.56,78091.8,0.0,0.99107,1e-05,1.83879]
[1777667923580,41.56,78091.8,0.0,0.99107,1e-05,1.83879]
[1777667923593,41.57,78091.08,0.0,0.99106,1e-05,1.84011]
[1777667929429,41.57,78086.09,0.0,0.99101,1e-05,1.84889]
[1777667930813,41.57,78086.09,0.0,0.99101,1e-05,1.84889]
[1777667930832,41.57,78086.09,0.0,0.99101,1e-05,1.84889]
[1777667930896,41.57,78086.09,0.0,0.99101,1e-05,1.84889]
[1777667931081,41.57,78086.09,0.0,0.99101,1e-05,1.84889]
[1777667931175,41.58,78082.92,0.0,0.99099,1e-05,1.85384]
[1777667935723,41.58,78081.73,0.0,0.99097,1e-05,1.8564]
[1777667935829,41.58,78081.73,0.0,0.99097,1e-05,1.8564]
[1777667941514,41.59,78080.94,0.0,0.99095,1e-05,1.85966]
[1777667943183,41.59,78080.94,0.0,0.99095,1e-05,1.85966]
[1777667943278,41.59,78080.94,0.0,0.99095,1e-05,1.85966]
[1777667943284,41.59,78080.8,0.0,0.99095,1e-05,1.86047]
[1777667943329,41.59,78080.8,0.0,0.99095,1e-05,1.86047]
[1777667943528,41.59,78080.48,0.0,0.99095,1e-05,1.8609]
[1777667947556,41.6,78084.89,0.0,0.99097,1e-05,1.85611]
[1777667949475,41.6,78087.36,0.0,0.99099,1e-05,1.85307]
[1777667949579,41.6,78087.36,0.0,0.99099,1e-05,1.85307]
[1777667949579,41.6,78087.36,0.0,0.99099,1e-05,1.85307]
[1777667949833,41.6,78087.36,0.0,0.99099,1e-05,1.85307]
[1777667949931,41.6,78090.14,0.0,0.99101,1e-05,1.84961]
[1777667956230,41.61,78087.55,0.0,0.99098,1e-05,1.85473]
[1777667956324,41.61,78087.47,0.0,0.99098,1e-05,1.85547]
[1777667956332,41.61,78087.47,0.0,0.99098,1e-05,1.85547]
[1777667956342,41.61,78087.47,0.0,0.99098,1e-05,1.85547]
[1777667956580,41.61,78087.47,0.0,0.99098,1e-05,1.85547]
[1777667956619,41.61,78087.36,0.0,0.99098,1e-05,1.85562]
[1777667961546,41.61,78086.92,0.0,0.99097,1e-05,1.85716]
[1777667961577,41.61,78086.92,0.0,0.99097,1e-05,1.85716]
[1777667961775,41.61,78086.92,0.0,0.99097,1e-05,1.85716]
[1777667961828,41.61,78086.92,0.0,0.99097,1e-05,1.85716]
[1777667961923,41.61,78087.8,0.0,0.99097,1e-05,1.85659]
[1777667962661,41.62,78080.93,0.0,0.99092,1e-05,1.86628]
[1777667963972,41.62,78080.93,0.0,0.99092,1e-05,1.86628]
[1777667964082,41.62,78080.93,0.0,0.99092,1e-05,1.86628]
[1777667964328,41.62,78080.93,0.0,0.99092,1e-05,1.86628]
[1777667964176,41.62,78072.58,0.0,0.99085,1e-05,1.8783]
[1777667966689,41.62,78068.94,0.0,0.99082,1e-05,1.88385]
[1777667969853,41.62,78068.96,0.0,0.99081,1e-05,1.88436]
[1777667969991,41.62,78068.96,0.0,0.99081,1e-05,1.88436]
[1777667970076,41.62,78068.96,0.0,0.99081,1e-05,1.88436]
[1777667970092,41.62,78069.17,0.0,0.99081,1e-05,1.8846]
[1777667972336,41.62,78070.84,0.0,0.99083,1e-05,1.88231]
[1777667971725,41.63,78066.12,0.0,0.99079,1e-05,1.88786]
[1777667972431,41.63,78066.12,0.0,0.99079,1e-05,1.88786]
[1777667972581,41.63,78066.12,0.0,0.99079,1e-05,1.88786]
[1777667972732,41.63,78065.26,0.0,0.99079,1e-05,1.88931]
[1777667974746,41.63,78069.64,0.0,0.99082,1e-05,1.88379]
[1777667977767,41.63,78065.69,0.0,0.99078,1e-05,1.89005]
[1777667978579,41.63,78065.69,0.0,0.99078,1e-05,1.89005]
[1777667978833,41.63,78065.69,0.0,0.99078,1e-05,1.89005]
[1777667979805,41.63,78067.6,0.0,0.99079,1e-05,1.88767]
[1777667979829,41.63,78067.6,0.0,0.99079,1e-05,1.88767]
[1777667979906,41.63,78065.9,0.0,0.99078,1e-05,1.89028]
[1777667985823,41.64,78062.51,0.0,0.99074,1e-05,1.89652]
[1777667987866,41.64,78062.38,0.0,0.99074,1e-05,1.89696]
[1777667988081,41.64,78062.38,0.0,0.99074,1e-05,1.89696]
[1777667993880,41.65,78062.0,0.0,0.99073,1e-05,1.89922]
[1777667998915,41.65,78061.77,0.0,0.99072,1e-05,1.90079]
[1777668000253,41.65,78061.77,0.0,0.99072,1e-05,1.90079]
[1777668000329,41.65,78061.77,0.0,0.99072,1e-05,1.90079]
[1777668000288,41.66,78063.12,0.0,0.99073,1e-05,1.89941]
[1777668000392,41.66,78063.12,0.0,0.99073,1e-05,1.89941]
[1777668000580,41.66,78063.12,0.0,0.99073,1e-05,1.89941]
[1777668000930,41.66,78064.04,0.0,0.99074,1e-05,1.89814]
[1777668005610,41.66,78061.26,0.0,0.99071,1e-05,1.903]
[1777668005835,41.66,78061.26,0.0,0.99071,1e-05,1.903]
[1777668006301,41.66,78061.26,0.0,0.99071,1e-05,1.903]
[1777668006326,41.66,78061.26,0.0,0.99071,1e-05,1.903]
[1777668006972,41.66,78063.48,0.0,0.99072,1e-05,1.90041]
[1777668012012,41.67,78064.15,0.0,0.99072,1e-05,1.90076]
[1777668014806,41.67,78064.69,0.0,0.99072,1e-05,1.90027]
[1777668014836,41.67,78064.69,0.0,0.99072,1e-05,1.90027]
[1777668014858,41.67,78064.69,0.0,0.99072,1e-05,1.90027]
[1777668015078,41.67,78064.69,0.0,0.99072,1e-05,1.90027]
[1777668015119,41.67,78065.52,0.0,0.99073,1e-05,1.89963]
[1777668017043,41.67,78068.81,0.0,0.99075,1e-05,1.89559]
[1777668020568,41.67,78070.33,0.0,0.99076,1e-05,1.89429]
[1777668020581,41.67,78070.33,0.0,0.99076,1e-05,1.89429]
[1777668020692,41.67,78070.33,0.0,0.99076,1e-05,1.89429]
[1777668020827,41.67,78070.33,0.0,0.99076,1e-05,1.89429]
[1777668021071,41.68,78070.74,0.0,0.99076,1e-05,1.89399]
[1777668026107,41.68,78070.27,0.0,0.99075,1e-05,1.89599]
[1777668029129,41.68,78067.07,0.0,0.99072,1e-05,1.90121]
[1777668030095,41.68,78067.07,0.0,0.99072,1e-05,1.90121]
[1777668030257,41.68,78067.07,0.0,0.99072,1e-05,1.90121]
[1777668030326,41.68,78067.07,0.0,0.99072,1e-05,1.90121]
[1777668030294,41.69,78066.43,0.0,0.99071,1e-05,1.90262]
[1777668031143,41.69,78065.3,0.0,0.99071,1e-05,1.90296]
[1777668033157,41.69,78061.44,0.0,0.99067,1e-05,1.90883]
[1777668034700,41.69,78060.57,0.0,0.99067,1e-05,1.91053]
[1777668034829,41.69,78060.57,0.0,0.99067,1e-05,1.91053]
[1777668036177,41.69,78052.85,0.0,0.9906,1e-05,1.92154]
[1777668036978,41.69,78052.85,0.0,0.9906,1e-05,1.92154]
[1777668037088,41.69,78052.85,0.0,0.9906,1e-05,1.92154]
[1777668037185,41.69,78050.77,0.0,0.99058,1e-05,1.92492]
[1777668040207,41.7,78023.92,0.0,0.99036,1e-05,1.96324]
[1777668040498,41.7,78023.92,0.0,0.99036,1e-05,1.96324]
[1777668041214,41.7,78018.96,0.0,0.99032,1e-05,1.97052]
[1777668042221,41.69,78014.27,0.0,0.99029,1e-05,1.97673]
[1777668043213,41.69,78014.27,0.0,0.99029,1e-05,1.97673]
[1777668043236,41.69,78014.59,0.0,0.99029,1e-05,1.97638]
[1777668048271,41.7,78015.56,0.0,0.99029,1e-05,1.97556]
[1777668053305,41.7,78012.9,0.0,0.99027,1e-05,1.9799]
[1777668058341,41.7,78010.51,0.0,0.99025,1e-05,1.98381]
[1777668060655,41.7,78010.41,0.0,0.99025,1e-05,1.98414]
[1777668061368,41.7,77978.24,0.0,0.98998,1e-05,2.03076]
[1777668062374,41.7,77969.96,0.0,0.98991,1e-05,2.043]
[1777668063381,41.7,77968.5,0.0,0.9899,1e-05,2.04497]
[1777668064702,41.7,77967.29,0.0,0.98989,1e-05,2.04673]
[1777668065395,41.7,77964.31,0.0,0.98986,1e-05,2.05088]
[1777668066402,41.7,77961.13,0.0,0.98983,1e-05,2.05554]
[1777668068419,41.7,77955.12,0.0,0.98978,1e-05,2.06437]
[1777668071440,41.7,77961.01,0.0,0.98984,1e-05,2.05548]
[1777668075671,41.7,77959.76,0.0,0.98983,1e-05,2.05721]
[1777668075809,41.7,77959.76,0.0,0.98983,1e-05,2.05721]
[1777668075832,41.7,77959.76,0.0,0.98983,1e-05,2.05721]
[1777668075876,41.7,77959.79,0.0,0.98983,1e-05,2.05713]
[1777668081514,41.69,77959.77,0.0,0.98983,1e-05,2.05607]
[1777668083528,41.69,77967.74,0.0,0.9899,1e-05,2.04374]
[1777668085542,41.69,77971.27,0.0,0.98993,1e-05,2.03851]
[1777668087556,41.69,77967.98,0.0,0.9899,1e-05,2.04339]
[1777668088563,41.69,77956.03,0.0,0.9898,1e-05,2.06099]
[1777668089570,41.69,77953.33,0.0,0.98978,1e-05,2.06464]
[1777668091584,41.69,77949.18,0.0,0.98976,1e-05,2.06862]
[1777668092764,41.69,77949.18,0.0,0.98976,1e-05,2.06862]
[1777668092829,41.69,77949.18,0.0,0.98976,1e-05,2.06862]
[1777668093047,41.69,77949.18,0.0,0.98976,1e-05,2.06862]
[1777668093077,41.69,77949.18,0.0,0.98976,1e-05,2.06862]
[1777668093140,41.69,77948.2,0.0,0.98975,1e-05,2.06957]
[1777668096942,41.68,77948.05,0.0,0.98976,1e-05,2.06868]
[1777668097079,41.68,77948.05,0.0,0.98976,1e-05,2.06868]
[1777668100898,41.68,77949.47,0.0,0.98977,1e-05,2.06636]
[1777668101077,41.68,77949.47,0.0,0.98977,1e-05,2.06636]
[1777668101163,41.68,77950.11,0.0,0.98978,1e-05,2.06536]
[1777668104115,41.68,77950.58,0.0,0.98978,1e-05,2.06457]
[1777668104324,41.68,77950.58,0.0,0.98978,1e-05,2.06457]
[1777668108974,41.68,77951.63,0.0,0.98979,1e-05,2.06277]
[1777668109078,41.68,77951.63,0.0,0.98979,1e-05,2.06277]
[1777668110307,41.68,77951.68,0.0,0.98979,1e-05,2.06264]
[1777668110327,41.68,77951.68,0.0,0.98979,1e-05,2.06264]
[1777668110409,41.68,77951.68,0.0,0.98979,1e-05,2.06255]
[1777668115506,41.68,77952.11,0.0,0.9898,1e-05,2.06171]
[1777668115584,41.68,77952.11,0.0,0.9898,1e-05,2.06171]
[1777668115714,41.68,77952.11,0.0,0.9898,1e-05,2.06171]
[1777668115830,41.68,77952.11,0.0,0.9898,1e-05,2.06171]
[1777668115929,41.68,77957.09,0.0,0.98984,1e-05,2.05428]
[1777668120845,41.68,77958.08,0.0,0.98985,1e-05,2.05268]
[1777668121007,41.68,77958.08,0.0,0.98985,1e-05,2.05268]
[1777668121080,41.68,77958.08,0.0,0.98985,1e-05,2.05268]
[1777668121178,41.68,77959.7,0.0,0.98986,1e-05,2.05026]
[1777668121794,41.68,77956.95,0.0,0.98984,1e-05,2.0543]
[1777668126829,41.68,77959.46,0.0,0.98986,1e-05,2.05045]
[1777668128294,41.68,77959.46,0.0,0.98986,1e-05,2.05045]
[1777668128327,41.68,77959.46,0.0,0.98986,1e-05,2.05045]
[1777668128431,41.68,77959.46,0.0,0.98986,1e-05,2.05045]
[1777668128452,41.68,77958.49,0.0,0.98985,1e-05,2.05184]
[1777668128580,41.68,77958.49,0.0,0.98985,1e-05,2.05184]
[1777668130857,41.68,77956.04,0.0,0.98983,1e-05,2.05541]
[1777668136476,41.68,77954.53,0.0,0.98982,1e-05,2.05752]
[1777668136582,41.68,77954.73,0.0,0.98982,1e-05,2.05719]
[1777668136821,41.68,77954.73,0.0,0.98982,1e-05,2.05719]
[1777668136831,41.68,77954.73,0.0,0.98982,1e-05,2.05719]
[1777668136899,41.67,77951.93,0.0,0.9898,1e-05,2.06131]
[1777668138913,41.67,77948.61,0.0,0.98977,1e-05,2.06614]
[1777668143948,41.67,77946.77,0.0,0.98976,1e-05,2.0686]
[1777668148145,41.67,77947.85,0.0,0.98977,1e-05,2.06682]
[1777668148330,41.67,77947.85,0.0,0.98977,1e-05,2.06682]
[1777668148510,41.67,77947.85,0.0,0.98977,1e-05,2.06682]
[1777668148370,41.67,77944.66,0.0,0.98974,1e-05,2.07144]
[1777668148575,41.67,77944.66,0.0,0.98974,1e-05,2.07144]
[1777668154018,41.67,77946.3,0.0,0.98976,1e-05,2.06737]
[1777668155491,41.67,77946.3,0.0,0.98976,1e-05,2.06737]
[1777668155579,41.67,77944.66,0.0,0.98975,1e-05,2.06975]
[1777668155802,41.67,77944.66,0.0,0.98975,1e-05,2.06975]
[1777668155827,41.67,77944.66,0.0,0.98975,1e-05,2.06975]
[1777668156032,41.67,77942.81,0.0,0.98973,1e-05,2.07243]
[1777668161067,41.67,77940.5,0.0,0.98972,1e-05,2.0755]
[1777668162526,41.67,77940.5,0.0,0.98972,1e-05,2.0755]
[1777668162074,41.67,77942.79,0.0,0.98974,1e-05,2.07201]
[1777668162574,41.67,77942.79,0.0,0.98974,1e-05,2.07201]
[1777668167116,41.67,77940.91,0.0,0.98972,1e-05,2.07451]
[1777668167576,41.67,77939.67,0.0,0.98971,1e-05,2.07628]
[1777668167791,41.67,77939.67,0.0,0.98971,1e-05,2.07628]
[1777668167831,41.67,77939.67,0.0,0.98971,1e-05,2.07628]
[1777668168116,41.67,77938.11,0.0,0.9897,1e-05,2.07853]
[1777668173151,41.67,77938.85,0.0,0.98971,1e-05,2.07702]
[1777668174757,41.67,77938.22,0.0,0.9897,1e-05,2.07788]
[1777668174827,41.67,77938.22,0.0,0.9897,1e-05,2.07788]
[1777668176898,41.66,77939.13,0.0,0.98971,1e-05,2.07636]
[1777668177179,41.66,77941.86,0.0,0.98974,1e-05,2.07221]
[1777668180722,41.66,77941.78,0.0,0.98974,1e-05,2.07211]
[1777668181207,41.66,77944.27,0.0,0.98976,1e-05,2.06833]
[1777668183458,41.66,77943.6,0.0,0.98975,1e-05,2.06926]
[1777668183560,41.66,77948.14,0.0,0.98979,1e-05,2.06245]
[1777668184376,41.66,77962.6,0.0,0.98991,1e-05,2.04108]
[1777668185383,41.66,77966.32,0.0,0.98995,1e-05,2.03554]
[1777668187206,41.66,77967.03,0.0,0.98995,1e-05,2.03449]
[1777668192311,41.66,77968.32,0.0,0.98996,1e-05,2.03262]
[1777668192433,41.66,77972.4,0.0,0.99,1e-05,2.02665]
[1777668193440,41.66,77975.58,0.0,0.99002,1e-05,2.02202]
[1777668194447,41.66,77978.74,0.0,0.99005,1e-05,2.01744]
[1777668196364,41.66,77980.29,0.0,0.99006,1e-05,2.01523]
[1777668196464,41.66,77986.52,0.0,0.99012,1e-05,2.00622]
[1777668197469,41.66,77988.62,0.0,0.99013,1e-05,2.00324]
[1777668199484,41.66,77993.33,0.0,0.99017,1e-05,1.99656]
[1777668200489,41.66,77995.21,0.0,0.99019,1e-05,1.99393]
[1777668202504,41.66,77999.29,0.0,0.99022,1e-05,1.98823]
[1777668203511,41.67,78002.97,0.0,0.99025,1e-05,1.98303]
[1777668205525,41.67,78004.78,0.0,0.99026,1e-05,1.98065]
[1777668206539,41.67,77996.31,0.0,0.99019,1e-05,1.99294]
[1777668207078,41.67,77996.31,0.0,0.99019,1e-05,1.99294]
[1777668207542,41.67,77993.32,0.0,0.99017,1e-05,1.99734]
[1777668210090,41.67,77994.75,0.0,0.99018,1e-05,1.99544]
[1777668211570,41.67,77992.7,0.0,0.99017,1e-05,1.9973]
[1777668212099,41.67,77992.7,0.0,0.99017,1e-05,1.9973]
[1777668212577,41.67,77992.81,0.0,0.99017,1e-05,1.99723]
[1777668214590,41.67,77991.09,0.0,0.99015,1e-05,1.99988]
[1777668215599,41.67,77988.52,0.0,0.99013,1e-05,2.00367]
[1777668217960,41.67,77989.29,0.0,0.99013,1e-05,2.00263]
[1777668218082,41.67,77989.29,0.0,0.99013,1e-05,2.00263]
[1777668218171,41.67,78000.01,0.0,0.99022,1e-05,1.98733]
[1777668219626,41.67,78003.8,0.0,0.99025,1e-05,1.98199]
[1777668225669,41.67,78006.53,0.0,0.99027,1e-05,1.97872]
[1777668226718,41.67,78006.53,0.0,0.99027,1e-05,1.97872]
[1777668226827,41.67,78006.53,0.0,0.99027,1e-05,1.97872]
[1777668228702,41.67,78001.86,0.0,0.99023,1e-05,1.98576]
[1777668230078,41.67,78001.86,0.0,0.99023,1e-05,1.98576]
[1777668230517,41.67,78001.86,0.0,0.99023,1e-05,1.98576]
[1777668230574,41.67,78001.86,0.0,0.99023,1e-05,1.98576]
[1777668230368,41.68,77994.55,0.0,0.99017,1e-05,1.99651]
[1777668232723,41.68,77992.71,0.0,0.99015,1e-05,1.99933]
[1777668234080,41.68,77992.71,0.0,0.99015,1e-05,1.99933]
[1777668234130,41.68,77992.76,0.0,0.99015,1e-05,1.99941]
[1777668236600,41.68,77992.33,0.0,0.99015,1e-05,2.00003]
[1777668235743,41.68,77994.56,0.0,0.99017,1e-05,1.99688]
[1777668236830,41.68,77994.56,0.0,0.99017,1e-05,1.99688]
[1777668242819,41.68,77993.74,0.0,0.99016,1e-05,1.99856]
[1777668242824,41.68,77993.74,0.0,0.99016,1e-05,1.99856]
[1777668243084,41.68,77993.74,0.0,0.99016,1e-05,1.99856]
[1777668243186,41.68,77992.14,0.0,0.99014,1e-05,2.00103]
[1777668245253,41.68,77993.77,0.0,0.99016,1e-05,1.99868]
[1777668245300,41.68,77993.77,0.0,0.99016,1e-05,1.99868]
[1777668245327,41.68,77993.77,0.0,0.99016,1e-05,1.99868]
[1777668245401,41.68,77989.61,0.0,0.99012,1e-05,2.00485]
[1777668245813,41.68,77987.8,0.0,0.99011,1e-05,2.00747]
[1777668248076,41.68,77987.94,0.0,0.99011,1e-05,2.00734]
[1777668248177,41.68,77988.01,0.0,0.99011,1e-05,2.00737]
[1777668248834,41.68,77991.23,0.0,0.99013,1e-05,2.0027]
[1777668249841,41.68,77989.02,0.0,0.99012,1e-05,2.00605]
[1777668253869,41.68,77993.09,0.0,0.99015,1e-05,2.00043]
[1777668254875,41.68,77995.18,0.0,0.99016,1e-05,1.99749]
[1777668256890,41.68,77997.2,0.0,0.99018,1e-05,1.99475]
[1777668258314,41.68,77997.2,0.0,0.99018,1e-05,1.99475]
[1777668258326,41.68,77997.2,0.0,0.99018,1e-05,1.99475]
[1777668259911,41.68,77993.77,0.0,0.99015,1e-05,1.99998]
[1777668261925,41.69,77991.63,0.0,0.99013,1e-05,2.00324]
[1777668263939,41.69,77988.93,0.0,0.99011,1e-05,2.0073]
[1777668268524,41.69,77986.69,0.0,0.99009,1e-05,2.01082]
[1777668269981,41.69,77983.75,0.0,0.99006,1e-05,2.01522]
[1777668272081,41.69,77983.45,0.0,0.99006,1e-05,2.01571]
[1777668272157,41.69,77982.31,0.0,0.99006,1e-05,2.01615]
[1777668279044,41.69,77982.41,0.0,0.99006,1e-05,2.0164]
[1777668283426,41.69,77982.06,0.0,0.99005,1e-05,2.01708]
[1777668283578,41.69,77982.06,0.0,0.99005,1e-05,2.01708]
[1777668289114,41.69,77982.73,0.0,0.99005,1e-05,2.01652]
[1777668290362,41.69,77982.73,0.0,0.99005,1e-05,2.01652]
[1777668290422,41.69,77982.73,0.0,0.99005,1e-05,2.01652]
[1777668290575,41.69,77982.73,0.0,0.99005,1e-05,2.01652]
[1777668290523,41.69,77982.75,0.0,0.99005,1e-05,2.01655]
[1777668296163,41.69,77982.75,0.0,0.99005,1e-05,2.01691]
[1777668301198,41.69,77981.99,0.0,0.99004,1e-05,2.01831]
[1777668306233,41.7,77979.67,0.0,0.99002,1e-05,2.02197]
[1777668306966,41.7,77979.67,0.0,0.99002,1e-05,2.02197]
[1777668307063,41.7,77979.67,0.0,0.99002,1e-05,2.02197]
[1777668307080,41.7,77979.67,0.0,0.99002,1e-05,2.02197]
[1777668307240,41.7,77978.33,0.0,0.99001,1e-05,2.02398]
[1777668312275,41.7,77974.64,0.0,0.98998,1e-05,2.02958]
[1777668316303,41.7,77981.1,0.0,0.99003,1e-05,2.02031]
[1777668318515,41.7,77982.5,0.0,0.99004,1e-05,2.01833]
[1777668318576,41.7,77982.5,0.0,0.99004,1e-05,2.01833]
[1777668318587,41.7,77982.5,0.0,0.99004,1e-05,2.01833]
[1777668318678,41.7,77983.07,0.0,0.99005,1e-05,2.01756]
[1777668318826,41.7,77983.07,0.0,0.99005,1e-05,2.01756]
[1777668324360,41.7,77983.49,0.0,0.99005,1e-05,2.01733]
[1777668328307,41.7,77983.2,0.0,0.99005,1e-05,2.01794]
[1777668328333,41.7,77983.2,0.0,0.99005,1e-05,2.01794]
[1777668328374,41.7,77983.2,0.0,0.99005,1e-05,2.01794]
[1777668328574,41.7,77983.2,0.0,0.99005,1e-05,2.01794]
[1777668328602,41.7,77983.16,0.0,0.99005,1e-05,2.01806]
[1777668334433,41.7,77986.16,0.0,0.99007,1e-05,2.01279]
[1777668337483,41.7,77986.95,0.0,0.99008,1e-05,2.01179]
[1777668337535,41.7,77986.95,0.0,0.99008,1e-05,2.01179]
[1777668337576,41.7,77986.95,0.0,0.99008,1e-05,2.01179]
[1777668337637,41.7,77986.85,0.0,0.99008,1e-05,2.01201]
[1777668338460,41.7,77993.61,0.0,0.99014,1e-05,2.00228]
[1777668339468,41.7,77998.7,0.0,0.99018,1e-05,1.99502]
[1777668341482,41.7,78004.83,0.0,0.99023,1e-05,1.98641]
[1777668343496,41.7,78009.01,0.0,0.99026,1e-05,1.98065]
[1777668346517,41.71,78017.16,0.0,0.99032,1e-05,1.96938]
[1777668351552,41.71,78020.49,0.0,0.99035,1e-05,1.9654]
[1777668351870,41.71,78020.49,0.0,0.99035,1e-05,1.9654]
[1777668352081,41.71,78020.49,0.0,0.99035,1e-05,1.9654]
[1777668352559,41.71,78022.79,0.0,0.99036,1e-05,1.96228]
[1777668353260,41.71,78022.79,0.0,0.99036,1e-05,1.96228]
[1777668353332,41.71,78022.79,0.0,0.99036,1e-05,1.96228]
[1777668358603,41.71,78020.49,0.0,0.99034,1e-05,1.96649]
[1777668361624,41.72,78012.85,0.0,0.99028,1e-05,1.97785]
[1777668362631,41.72,78007.24,0.0,0.99023,1e-05,1.98603]
[1777668365145,41.72,78005.61,0.0,0.99021,1e-05,1.98859]
[1777668365329,41.72,78005.61,0.0,0.99021,1e-05,1.98859]
[1777668365352,41.72,78005.61,0.0,0.99021,1e-05,1.98859]
[1777668365578,41.72,78005.61,0.0,0.99021,1e-05,1.98859]
[1777668365652,41.72,78005.51,0.0,0.99021,1e-05,1.98883]
[1777668370687,41.72,78003.58,0.0,0.99019,1e-05,1.9921]
[1777668375722,41.72,78006.2,0.0,0.99021,1e-05,1.98878]
[1777668377975,41.72,78003.98,0.0,0.99019,1e-05,1.99216]
[1777668378047,41.72,78003.98,0.0,0.99019,1e-05,1.99216]
[1777668378085,41.72,78003.98,0.0,0.99019,1e-05,1.99216]
[1777668378179,41.72,78003.98,0.0,0.99019,1e-05,1.99224]
[1777668383778,41.72,78005.18,0.0,0.9902,1e-05,1.99092]
[1777668389994,41.72,78004.87,0.0,0.9902,1e-05,1.99169]
[1777668390080,41.72,78004.87,0.0,0.9902,1e-05,1.99169]
[1777668390208,41.72,78004.87,0.0,0.9902,1e-05,1.99169]
[1777668390328,41.72,78004.87,0.0,0.9902,1e-05,1.99169]
[1777668390427,41.73,78004.87,0.0,0.9902,1e-05,1.99192]
[1777668399891,41.73,78014.38,0.0,0.99028,1e-05,1.97769]
[1777668400899,41.73,78023.94,0.0,0.99035,1e-05,1.96412]
[1777668402912,41.73,78026.01,0.0,0.99037,1e-05,1.96139]
[1777668404051,41.73,78026.01,0.0,0.99037,1e-05,1.96139]
[1777668404094,41.73,78026.01,0.0,0.99037,1e-05,1.96139]
[1777668404433,41.73,78026.01,0.0,0.99037,1e-05,1.96139]
[1777668404576,41.73,78026.01,0.0,0.99037,1e-05,1.96139]
[1777668404623,41.73,78025.88,0.0,0.99037,1e-05,1.96182]
[1777668404927,41.73,78020.17,0.0,0.99032,1e-05,1.96996]
[1777668407948,41.73,78009.46,0.0,0.99023,1e-05,1.98563]
[1777668411396,41.73,78006.11,0.0,0.9902,1e-05,1.99064]
[1777668411520,41.73,78006.11,0.0,0.9902,1e-05,1.99064]
[1777668411577,41.73,78006.11,0.0,0.9902,1e-05,1.99064]
[1777668411675,41.73,78005.71,0.0,0.9902,1e-05,1.99137]
[1777668417011,41.73,78009.49,0.0,0.99023,1e-05,1.98638]
[1777668418843,41.74,78009.95,0.0,0.99023,1e-05,1.9858]
[1777668419000,41.74,78009.95,0.0,0.99023,1e-05,1.9858]
[1777668419083,41.74,78009.95,0.0,0.99023,1e-05,1.9858]
[1777668419182,41.74,78009.88,0.0,0.99023,1e-05,1.98598]
[1777668422046,41.74,78004.72,0.0,0.99018,1e-05,1.99363]
[1777668423053,41.74,78008.99,0.0,0.99022,1e-05,1.98755]
[1777668424060,41.74,78013.99,0.0,0.99026,1e-05,1.98045]
[1777668425819,41.74,78012.87,0.0,0.99025,1e-05,1.98214]
[1777668425833,41.74,78012.87,0.0,0.99025,1e-05,1.98214]
[1777668426034,41.74,78012.87,0.0,0.99025,1e-05,1.98214]
[1777668426080,41.74,78012.87,0.0,0.99025,1e-05,1.98214]
[1777668426177,41.74,78012.16,0.0,0.99024,1e-05,1.98324]
[1777668432116,41.74,78012.61,0.0,0.99025,1e-05,1.98307]
[1777668438158,41.74,78012.97,0.0,0.99025,1e-05,1.98299]
[1777668440172,41.74,78017.68,0.0,0.99028,1e-05,1.9764]
[1777668441794,41.74,78017.68,0.0,0.99028,1e-05,1.9764]
[1777668441830,41.74,78017.68,0.0,0.99028,1e-05,1.9764]
[1777668442038,41.74,78018.81,0.0,0.99029,1e-05,1.97487]
[1777668442092,41.74,78018.81,0.0,0.99029,1e-05,1.97487]
[1777668442186,41.74,78017.71,0.0,0.99028,1e-05,1.97652]
[1777668447080,41.74,78018.75,0.0,0.99029,1e-05,1.97538]
[1777668447337,41.74,78018.75,0.0,0.99029,1e-05,1.97538]
[1777668447392,41.74,78018.75,0.0,0.99029,1e-05,1.97538]
[1777668447579,41.74,78018.75,0.0,0.99029,1e-05,1.97538]
[1777668447597,41.74,78019.28,0.0,0.99029,1e-05,1.97472]
[1777668457291,41.75,78020.55,0.0,0.9903,1e-05,1.97264]
[1777668461790,41.75,78020.01,0.0,0.9903,1e-05,1.97373]
[1777668461831,41.75,78020.01,0.0,0.9903,1e-05,1.97373]
[1777668461796,41.75,78020.01,0.0,0.9903,1e-05,1.97383]
[1777668462033,41.75,78020.01,0.0,0.9903,1e-05,1.97383]
[1777668462085,41.75,78020.01,0.0,0.9903,1e-05,1.97383]
[1777668467361,41.75,78017.81,0.0,0.99028,1e-05,1.97762]
[1777668473403,41.75,78017.51,0.0,0.99027,1e-05,1.97867]
[1777668475245,41.76,78016.39,0.0,0.99026,1e-05,1.98038]
[1777668475334,41.76,78016.39,0.0,0.99026,1e-05,1.98038]
[1777668475810,41.76,78016.39,0.0,0.99026,1e-05,1.98038]
[1777668475827,41.76,78016.39,0.0,0.99026,1e-05,1.98038]
[1777668475417,41.76,78015.56,0.0,0.99025,1e-05,1.98167]
[1777668480452,41.76,78014.8,0.0,0.99024,1e-05,1.98324]
[1777668483655,41.76,78017.96,0.0,0.99027,1e-05,1.97891]
[1777668483835,41.76,78017.96,0.0,0.99027,1e-05,1.97891]
[1777668483676,41.76,78019.15,0.0,0.99028,1e-05,1.97731]
[1777668484110,41.76,78019.15,0.0,0.99028,1e-05,1.97731]
[1777668484329,41.76,78019.15,0.0,0.99028,1e-05,1.97731]
[1777668484480,41.76,78019.36,0.0,0.99028,1e-05,1.97711]
[1777668489515,41.76,78019.55,0.0,0.99028,1e-05,1.97737]
[1777668494553,41.76,78020.88,0.0,0.99029,1e-05,1.976]
[1777668495691,41.76,78020.88,0.0,0.99029,1e-05,1.976]
[1777668495827,41.76,78020.88,0.0,0.99029,1e-05,1.976]
[1777668495793,41.76,78021.51,0.0,0.99029,1e-05,1.97521]
[1777668495912,41.76,78021.51,0.0,0.99029,1e-05,1.97521]
[1777668496088,41.76,78021.51,0.0,0.99029,1e-05,1.97521]
[1777668496567,41.76,78019.41,0.0,0.99027,1e-05,1.97832]
[1777668498086,41.76,78017.27,0.0,0.99025,1e-05,1.98149]
[1777668498581,41.76,78018.58,0.0,0.99026,1e-05,1.97972]
[1777668499840,41.76,78018.58,0.0,0.99026,1e-05,1.97972]
[1777668500081,41.77,78017.48,0.0,0.99025,1e-05,1.9814]
[1777668505630,41.77,78021.0,0.0,0.99028,1e-05,1.97703]
[1777668506660,41.77,78021.0,0.0,0.99028,1e-05,1.97703]
[1777668506831,41.77,78021.0,0.0,0.99028,1e-05,1.97703]
[1777668506832,41.77,78021.0,0.0,0.99028,1e-05,1.97703]
[1777668506883,41.77,78021.57,0.0,0.99028,1e-05,1.97633]
[1777668507082,41.77,78021.57,0.0,0.99028,1e-05,1.97633]
[1777668511157,41.77,78025.07,0.0,0.99031,1e-05,1.97179]
[1777668511334,41.77,78025.07,0.0,0.99031,1e-05,1.97179]
[1777668511673,41.77,78025.04,0.0,0.99031,1e-05,1.9707]
[1777668513917,41.77,78022.34,0.0,0.99029,1e-05,1.97482]
[1777668514076,41.77,78022.34,0.0,0.99029,1e-05,1.97482]
[1777668517714,41.77,78018.32,0.0,0.99026,1e-05,1.98106]
[1777668519166,41.77,78017.44,0.0,0.99025,1e-05,1.98244]
[1777668519331,41.77,78017.44,0.0,0.99025,1e-05,1.98244]
[1777668519364,41.77,78017.44,0.0,0.99025,1e-05,1.98244]
[1777668519583,41.77,78017.44,0.0,0.99025,1e-05,1.98244]
[1777668519729,41.77,78017.34,0.0,0.99025,1e-05,1.98269]
[1777668524764,41.78,78017.68,0.0,0.99025,1e-05,1.98277]
[1777668527785,41.78,78012.38,0.0,0.9902,1e-05,1.99071]
[1777668529594,41.78,78011.07,0.0,0.99019,1e-05,1.99269]
[1777668529833,41.78,78011.07,0.0,0.99019,1e-05,1.99269]
[1777668529857,41.78,78011.07,0.0,0.99019,1e-05,1.99269]
[1777668529906,41.78,78013.16,0.0,0.99021,1e-05,1.98978]
[1777668530079,41.78,78013.16,0.0,0.99021,1e-05,1.98978]
[1777668536848,41.78,78014.65,0.0,0.99021,1e-05,1.98828]
[1777668541883,41.78,78014.96,0.0,0.99021,1e-05,1.98827]
[1777668543579,41.78,78014.96,0.0,0.99021,1e-05,1.98827]
[1777668543833,41.78,78014.96,0.0,0.99021,1e-05,1.98827]
[1777668543872,41.78,78014.96,0.0,0.99021,1e-05,1.98827]
[1777668543898,41.78,78014.96,0.0,0.99021,1e-05,1.98843]
[1777668544131,41.78,78014.96,0.0,0.99021,1e-05,1.98843]
[1777668544907,41.78,77984.29,0.0,0.98996,1e-05,2.03295]
[1777668545914,41.78,77978.8,0.0,0.98991,1e-05,2.04099]
[1777668549287,41.78,77979.23,0.0,0.98991,1e-05,2.04032]
[1777668549325,41.78,77979.23,0.0,0.98991,1e-05,2.04032]
[1777668549439,41.78,77979.23,0.0,0.98991,1e-05,2.04032]
[1777668549578,41.78,77979.23,0.0,0.98991,1e-05,2.04032]
[1777668549678,41.78,77979.23,0.0,0.98991,1e-05,2.0403]
[1777668550949,41.78,77962.34,0.0,0.98977,1e-05,2.06519]
[1777668551956,41.78,77951.05,0.0,0.98967,1e-05,2.08192]
[1777668552963,41.78,77949.29,0.0,0.98966,1e-05,2.08446]
[1777668557333,41.78,77948.54,0.0,0.98965,1e-05,2.0853]
[1777668557410,41.78,77948.54,0.0,0.98965,1e-05,2.0853]
[1777668557584,41.78,77948.54,0.0,0.98965,1e-05,2.0853]
[1777668557618,41.78,77949.06,0.0,0.98966,1e-05,2.08434]
[1777668563040,41.78,77948.47,0.0,0.98966,1e-05,2.08478]
[1777668566064,41.78,77955.75,0.0,0.98972,1e-05,2.07367]
[1777668569085,41.78,77954.55,0.0,0.98971,1e-05,2.07524]
[1777668570701,41.78,77954.55,0.0,0.98971,1e-05,2.07524]
[1777668570829,41.78,77954.55,0.0,0.98971,1e-05,2.07524]
[1777668570863,41.78,77954.55,0.0,0.98971,1e-05,2.07524]
[1777668570930,41.78,77953.01,0.0,0.9897,1e-05,2.07741]
[1777668571080,41.78,77953.01,0.0,0.9897,1e-05,2.07741]
[1777668572111,41.78,77946.89,0.0,0.98965,1e-05,2.08516]
[1777668574686,41.78,77946.28,0.0,0.98965,1e-05,2.086]
[1777668574835,41.78,77946.28,0.0,0.98965,1e-05,2.086]
[1777668576144,41.78,77947.34,0.0,0.98966,1e-05,2.08426]
[1777668576331,41.78,77947.34,0.0,0.98966,1e-05,2.08426]
[1777668576357,41.78,77949.21,0.0,0.98968,1e-05,2.08132]
[1777668582181,41.77,77957.97,0.0,0.98975,1e-05,2.06797]
[1777668583188,41.77,77963.88,0.0,0.9898,1e-05,2.05912]
[1777668584832,41.77,77963.88,0.0,0.9898,1e-05,2.05912]
[1777668585077,41.77,77965.56,0.0,0.98982,1e-05,2.05662]
[1777668589830,41.77,77964.17,0.0,0.98981,1e-05,2.05862]
[1777668589968,41.77,77964.17,0.0,0.98981,1e-05,2.05862]
[1777668589931,41.77,77961.28,0.0,0.98978,1e-05,2.06287]
[1777668590078,41.77,77961.28,0.0,0.98978,1e-05,2.06287]
[1777668590237,41.77,77958.77,0.0,0.98976,1e-05,2.06657]
[1777668591244,41.77,77954.55,0.0,0.98973,1e-05,2.0728]
[1777668596279,41.77,77953.25,0.0,0.98972,1e-05,2.07447]
[1777668601314,41.77,77957.5,0.0,0.98975,1e-05,2.06786]
[1777668603328,41.77,77966.34,0.0,0.98983,1e-05,2.05468]
[1777668604869,41.77,77966.34,0.0,0.98983,1e-05,2.05468]
[1777668604927,41.77,77965.93,0.0,0.98983,1e-05,2.05526]
[1777668605068,41.77,77965.93,0.0,0.98983,1e-05,2.05526]
[1777668605077,41.77,77965.93,0.0,0.98983,1e-05,2.05526]
[1777668605342,41.77,77966.32,0.0,0.98983,1e-05,2.05466]
[1777668610378,41.77,77967.01,0.0,0.98984,1e-05,2.05355]
[1777668613610,41.77,77967.52,0.0,0.98984,1e-05,2.05277]
[1777668613757,41.77,77967.52,0.0,0.98984,1e-05,2.05277]
[1777668613828,41.77,77967.52,0.0,0.98984,1e-05,2.05277]
[1777668613964,41.77,77967.88,0.0,0.98984,1e-05,2.05223]
[1777668617427,41.77,77975.2,0.0,0.98991,1e-05,2.04143]
[1777668618614,41.77,77975.2,0.0,0.98991,1e-05,2.04143]
[1777668618801,41.77,77975.2,0.0,0.98991,1e-05,2.04143]
[1777668618830,41.77,77975.2,0.0,0.98991,1e-05,2.04143]
[1777668618902,41.77,77977.11,0.0,0.98992,1e-05,2.03865]
[1777668622462,41.77,77981.67,0.0,0.98996,1e-05,2.03205]
[1777668623484,41.77,77981.67,0.0,0.98996,1e-05,2.03205]
[1777668623579,41.77,77981.67,0.0,0.98996,1e-05,2.03205]
[1777668623684,41.77,77981.67,0.0,0.98996,1e-05,2.03205]
[1777668623828,41.77,77981.67,0.0,0.98996,1e-05,2.03205]
[1777668623929,41.77,77985.07,0.0,0.98999,1e-05,2.02711]
[1777668629511,41.77,77984.43,0.0,0.98998,1e-05,2.02829]
[1777668632532,41.77,77977.4,0.0,0.98993,1e-05,2.03741]
[1777668633539,41.77,77970.1,0.0,0.98987,1e-05,2.04816]
[1777668634395,41.77,77970.1,0.0,0.98987,1e-05,2.04816]
[1777668634579,41.77,77970.1,0.0,0.98987,1e-05,2.04816]
[1777668634697,41.77,77970.1,0.0,0.98987,1e-05,2.04816]
[1777668634833,41.77,77970.1,0.0,0.98987,1e-05,2.04816]
[1777668634918,41.77,77969.54,0.0,0.98986,1e-05,2.04899]
[1777668639581,41.77,77965.28,0.0,0.98983,1e-05,2.05528]
[1777668644616,41.77,77965.24,0.0,0.98983,1e-05,2.05533]
[1777668645796,41.77,77965.24,0.0,0.98983,1e-05,2.05533]
[1777668645832,41.77,77965.24,0.0,0.98983,1e-05,2.05533]
[1777668645986,41.77,77965.24,0.0,0.98983,1e-05,2.05533]
[1777668645836,41.77,77964.87,0.0,0.98982,1e-05,2.05588]
[1777668646081,41.77,77964.87,0.0,0.98982,1e-05,2.05588]
[1777668649651,41.77,77961.51,0.0,0.98979,1e-05,2.06084]
[1777668650807,41.77,77961.51,0.0,0.98979,1e-05,2.06084]
[1777668650831,41.77,77961.51,0.0,0.98979,1e-05,2.06084]
[1777668651040,41.77,77961.51,0.0,0.98979,1e-05,2.06084]
[1777668650878,41.77,77960.5,0.0,0.98978,1e-05,2.06233]
[1777668651078,41.77,77960.5,0.0,0.98978,1e-05,2.06233]
[1777668659720,41.77,77959.63,0.0,0.98978,1e-05,2.06349]
[1777668661811,41.77,77959.63,0.0,0.98978,1e-05,2.06349]
[1777668661829,41.77,77959.63,0.0,0.98978,1e-05,2.06349]
[1777668662049,41.77,77959.63,0.0,0.98978,1e-05,2.06349]
[1777668661940,41.77,77959.63,0.0,0.98978,1e-05,2.06345]
[1777668662084,41.77,77959.63,0.0,0.98978,1e-05,2.06345]
[1777668666433,41.77,77960.13,0.0,0.98978,1e-05,2.06266]
[1777668666580,41.77,77960.13,0.0,0.98978,1e-05,2.06266]
[1777668666770,41.77,77959.07,0.0,0.98977,1e-05,2.06421]
[1777668671806,41.77,77958.24,0.0,0.98977,1e-05,2.06533]
[1777668673187,41.77,77957.54,0.0,0.98976,1e-05,2.06635]
[1777668673327,41.77,77957.54,0.0,0.98976,1e-05,2.06635]
[1777668678857,41.77,77957.13,0.0,0.98976,1e-05,2.0668]
[1777668680749,41.77,77956.15,0.0,0.98975,1e-05,2.06823]
[1777668680828,41.77,77956.15,0.0,0.98975,1e-05,2.06823]
[1777668680925,41.77,77956.15,0.0,0.98975,1e-05,2.06823]
[1777668681076,41.77,77956.15,0.0,0.98975,1e-05,2.06823]
[1777668681027,41.77,77955.99,0.0,0.98975,1e-05,2.06844]
[1777668686913,41.77,77956.43,0.0,0.98975,1e-05,2.06762]
[1777668692955,41.77,77956.81,0.0,0.98976,1e-05,2.06559]
[1777668696163,41.77,77958.58,0.0,0.98978,1e-05,2.06293]
[1777668696324,41.77,77958.58,0.0,0.98978,1e-05,2.06293]
[1777668696327,41.77,77958.58,0.0,0.98978,1e-05,2.06293]
[1777668696575,41.77,77958.58,0.0,0.98978,1e-05,2.06293]
[1777668696983,41.77,77956.32,0.0,0.98976,1e-05,2.06624]
[1777668702019,41.77,77956.13,0.0,0.98976,1e-05,2.0664]
[1777668707054,41.77,77956.16,0.0,0.98976,1e-05,2.06623]
[1777668708936,41.77,77955.74,0.0,0.98976,1e-05,2.06683]
[1777668709082,41.77,77955.74,0.0,0.98976,1e-05,2.06683]
[1777668709091,41.77,77955.71,0.0,0.98976,1e-05,2.06684]
[1777668709116,41.77,77955.71,0.0,0.98976,1e-05,2.06684]
[1777668709326,41.77,77955.71,0.0,0.98976,1e-05,2.06684]
[1777668721674,41.77,77955.85,0.0,0.98976,1e-05,2.06656]
[1777668721827,41.77,77955.85,0.0,0.98976,1e-05,2.06656]
[1777668721904,41.77,77955.85,0.0,0.98976,1e-05,2.06656]
[1777668722081,41.77,77955.85,0.0,0.98976,1e-05,2.06656]
[1777668722114,41.77,77957.8,0.0,0.98978,1e-05,2.06342]
[1777668723166,41.77,77955.35,0.0,0.98976,1e-05,2.06704]
[1777668724173,41.77,77950.59,0.0,0.98972,1e-05,2.07409]
[1777668727194,41.77,77949.29,0.0,0.9897,1e-05,2.07591]
[1777668729587,41.77,77948.51,0.0,0.9897,1e-05,2.07703]
[1777668729730,41.77,77948.51,0.0,0.9897,1e-05,2.07703]
[1777668729827,41.77,77948.51,0.0,0.9897,1e-05,2.07703]
[1777668729831,41.76,77946.13,0.0,0.98968,1e-05,2.08049]
[1777668734679,41.76,77944.42,0.0,0.98966,1e-05,2.08287]
[1777668734690,41.76,77929.45,0.0,0.98953,1e-05,2.1052]
[1777668735253,41.76,77918.51,0.0,0.98944,1e-05,2.12173]
[1777668736260,41.76,77918.12,0.0,0.98944,1e-05,2.12222]
[1777668737576,41.76,77918.12,0.0,0.98944,1e-05,2.12222]
[1777668737627,41.76,77915.77,0.0,0.98942,1e-05,2.12551]
[1777668738274,41.76,77912.55,0.0,0.98939,1e-05,2.1304]
[1777668739281,41.76,77905.57,0.0,0.98933,1e-05,2.1409]
[1777668740288,41.76,77893.27,0.0,0.98922,1e-05,2.1596]
[1777668741295,41.76,77878.48,0.0,0.98909,1e-05,2.18227]
[1777668742305,41.76,77867.81,0.0,0.98899,1e-05,2.19867]
[1777668743312,41.76,77863.18,0.0,0.98895,1e-05,2.20566]
[1777668744319,41.76,77863.01,0.0,0.98895,1e-05,2.20564]
[1777668745326,41.76,77867.28,0.0,0.98899,1e-05,2.19867]
[1777668747081,41.76,77867.28,0.0,0.98899,1e-05,2.19867]
[1777668746333,41.76,77871.39,0.0,0.98903,1e-05,2.19197]
[1777668747340,41.75,77873.56,0.0,0.98905,1e-05,2.18832]
[1777668748347,41.75,77870.55,0.0,0.98902,1e-05,2.19274]
[1777668751099,41.75,77869.72,0.0,0.98902,1e-05,2.19377]
[1777668750361,41.75,77866.37,0.0,0.98899,1e-05,2.19873]
[1777668751371,41.75,77866.26,0.0,0.989,1e-05,2.197]
[1777668753382,41.75,77862.49,0.0,0.98897,1e-05,2.20234]
[1777668754389,41.75,77859.55,0.0,0.98894,1e-05,2.20694]
[1777668757412,41.74,77852.08,0.0,0.98888,1e-05,2.21779]
[1777668758420,41.74,77846.3,0.0,0.98882,1e-05,2.22661]
[1777668759531,41.74,77846.3,0.0,0.98882,1e-05,2.22661]
[1777668759608,41.74,77818.41,0.0,0.98856,1e-05,2.27098]
[1777668760437,41.74,77811.97,0.0,0.9885,1e-05,2.28101]
[1777668761443,41.71,77805.01,0.0,0.98849,1e-05,2.28388]
[1777668762896,41.71,77805.01,0.0,0.98849,1e-05,2.28388]
[1777668762984,41.7,77805.82,0.0,0.98852,1e-05,2.27823]
[1777668767485,41.65,77796.54,0.0,0.98851,1e-05,2.27988]
[1777668768492,41.63,77788.23,0.0,0.98845,1e-05,2.28904]
[1777668770506,41.6,77784.46,0.0,0.98847,1e-05,2.28631]
[1777668771513,41.59,77795.7,0.0,0.9886,1e-05,2.26382]
[1777668772521,41.58,77800.63,0.0,0.98865,1e-05,2.25551]
[1777668774535,41.58,77789.96,0.0,0.98855,1e-05,2.27188]
[1777668775542,41.58,77790.67,0.0,0.98856,1e-05,2.27032]
[1777668778841,41.58,77789.22,0.0,0.98855,1e-05,2.27184]
[1777668779075,41.58,77789.22,0.0,0.98855,1e-05,2.27184]
[1777668781681,41.57,77787.27,0.0,0.98854,1e-05,2.27375]
[1777668781725,41.57,77781.07,0.0,0.98848,1e-05,2.28335]
[1777668782592,41.56,77778.31,0.0,0.98848,1e-05,2.28353]
[1777668784606,41.53,77788.91,0.0,0.98863,1e-05,2.25794]
[1777668785409,41.53,77788.91,0.0,0.98863,1e-05,2.25794]
[1777668785613,41.52,77792.86,0.0,0.98867,1e-05,2.25122]
[1777668787627,41.52,77786.99,0.0,0.98862,1e-05,2.2599]
[1777668788634,41.52,77783.02,0.0,0.98859,1e-05,2.26591]
[1777668790647,41.52,77779.75,0.0,0.98856,1e-05,2.27038]
[1777668791841,41.52,77779.75,0.0,0.98856,1e-05,2.27038]
[1777668791945,41.52,77778.78,0.0,0.98855,1e-05,2.27154]
[1777668792667,41.51,77762.33,0.0,0.9884,1e-05,2.2978]
[1777668793674,41.5,77758.74,0.0,0.98839,1e-05,2.29912]
[1777668795583,41.48,77756.84,0.0,0.9884,1e-05,2.29767]
[1777668795688,41.47,77753.64,0.0,0.98839,1e-05,2.29838]
[1777668797702,41.43,77758.81,0.0,0.98849,1e-05,2.28108]
[1777668800723,41.43,77770.87,0.0,0.98862,1e-05,2.26032]
[1777668801730,41.43,77774.09,0.0,0.98865,1e-05,2.25475]
[1777668806765,41.42,77775.79,0.0,0.98868,1e-05,2.25017]
[1777668807784,41.42,77775.79,0.0,0.98868,1e-05,2.25017]
[1777668809177,41.42,77768.08,0.0,0.98861,1e-05,2.26185]
[1777668809579,41.42,77768.08,0.0,0.98861,1e-05,2.26185]
[1777668809588,41.42,77768.08,0.0,0.98861,1e-05,2.26185]
[1777668809825,41.42,77768.08,0.0,0.98861,1e-05,2.26185]
[1777668809898,41.42,77762.58,0.0,0.98856,1e-05,2.27035]
[1777668810793,41.42,77768.38,0.0,0.98861,1e-05,2.26059]
[1777668811800,41.41,77774.79,0.0,0.98868,1e-05,2.24853]
[1777668812807,41.41,77794.83,0.0,0.98887,1e-05,2.2162]
[1777668813814,41.41,77801.48,0.0,0.98894,1e-05,2.20538]
[1777668814821,41.41,77806.69,0.0,0.98899,1e-05,2.19689]
[1777668818225,41.41,77808.36,0.0,0.98901,1e-05,2.19375]
[1777668818326,41.41,77806.47,0.0,0.98899,1e-05,2.19647]
[1777668818849,41.41,77806.99,0.0,0.989,1e-05,2.19539]
[1777668822556,41.4,77807.92,0.0,0.98901,1e-05,2.19316]
[1777668822561,41.4,77807.92,0.0,0.98901,1e-05,2.19316]
[1777668822574,41.4,77807.92,0.0,0.98901,1e-05,2.19316]
[1777668823692,41.4,77807.81,0.0,0.98901,1e-05,2.19307]
[1777668823884,41.4,77804.9,0.0,0.98898,1e-05,2.1974]
[1777668824891,41.4,77802.77,0.0,0.98897,1e-05,2.20049]
[1777668828978,41.4,77801.46,0.0,0.98896,1e-05,2.20175]
[1777668829075,41.4,77801.46,0.0,0.98896,1e-05,2.20175]
[1777668829080,41.4,77798.71,0.0,0.98893,1e-05,2.20583]
[1777668830933,41.4,77807.68,0.0,0.98902,1e-05,2.19113]
[1777668832119,41.4,77807.68,0.0,0.98902,1e-05,2.19113]
[1777668832151,41.39,77811.0,0.0,0.98905,1e-05,2.18567]
[1777668832947,41.39,77817.84,0.0,0.98912,1e-05,2.17472]
[1777668833955,41.39,77821.66,0.0,0.98915,1e-05,2.16855]
[1777668834962,41.39,77832.5,0.0,0.98925,1e-05,2.1515]
[1777668835969,41.39,77834.0,0.0,0.98927,1e-05,2.149]
[1777668837983,41.39,77835.57,0.0,0.98928,1e-05,2.14624]
[1777668838990,41.39,77840.35,0.0,0.98933,1e-05,2.1387]
[1777668841004,41.39,77841.98,0.0,0.98934,1e-05,2.1359]
[1777668841578,41.39,77841.98,0.0,0.98934,1e-05,2.1359]
[1777668842011,41.39,77840.6,0.0,0.98933,1e-05,2.13789]
[1777668844247,41.39,77841.15,0.0,0.98934,1e-05,2.1369]
[1777668844324,41.39,77839.41,0.0,0.98932,1e-05,2.13945]
[1777668846039,41.39,77830.1,0.0,0.98924,1e-05,2.15356]
[1777668847046,41.39,77823.21,0.0,0.98918,1e-05,2.1641]
[1777668849060,41.38,77821.34,0.0,0.98916,1e-05,2.16664]
[1777668854095,41.38,77825.07,0.0,0.9892,1e-05,2.15991]
[1777668855579,41.38,77826.47,0.0,0.98922,1e-05,2.15755]
[1777668859580,41.38,77828.33,0.0,0.98924,1e-05,2.15399]
[1777668865174,41.37,77830.25,0.0,0.98926,1e-05,2.15]
[1777668865381,41.37,77830.25,0.0,0.98926,1e-05,2.15]
[1777668865586,41.37,77830.25,0.0,0.98926,1e-05,2.15]
[1777668868873,41.37,77830.64,0.0,0.98927,1e-05,2.1489]
[1777668869074,41.37,77830.64,0.0,0.98927,1e-05,2.1489]
[1777668871578,41.37,77835.45,0.0,0.98932,1e-05,2.13965]
[1777668875244,41.37,77841.83,0.0,0.98938,1e-05,2.12926]
[1777668878265,41.37,77838.08,0.0,0.98935,1e-05,2.13466]
[1777668881624,41.37,77835.48,0.0,0.98933,1e-05,2.13816]
[1777668881836,41.37,77835.48,0.0,0.98933,1e-05,2.13816]
[1777668882293,41.36,77835.56,0.0,0.98933,1e-05,2.1379]
[1777668887585,41.36,77835.39,0.0,0.98933,1e-05,2.13764]
[1777668894377,41.36,77844.2,0.0,0.98942,1e-05,2.12312]
[1777668898033,41.36,77843.97,0.0,0.98941,1e-05,2.12328]
[1777668898084,41.36,77843.97,0.0,0.98941,1e-05,2.12328]
[1777668898135,41.36,77846.92,0.0,0.98944,1e-05,2.11866]
[1777668898645,41.36,77846.92,0.0,0.98944,1e-05,2.11866]
[1777668898825,41.36,77846.92,0.0,0.98944,1e-05,2.11866]
[1777668901426,41.36,77838.08,0.0,0.98936,1e-05,2.1319]
[1777668902433,41.36,77833.06,0.0,0.98932,1e-05,2.13952]
[1777668906419,41.35,77830.8,0.0,0.9893,1e-05,2.14264]
[1777668906577,41.35,77830.8,0.0,0.9893,1e-05,2.14264]
[1777668906678,41.35,77829.07,0.0,0.98929,1e-05,2.14518]
[1777668907479,41.35,77833.72,0.0,0.98933,1e-05,2.13787]
[1777668908486,41.35,77840.85,0.0,0.98939,1e-05,2.12677]
[1777668909493,41.35,77845.95,0.0,0.98944,1e-05,2.11885]
[1777668912514,41.35,77849.07,0.0,0.98947,1e-05,2.11385]
[1777668913931,41.35,77849.07,0.0,0.98947,1e-05,2.11385]
[1777668914082,41.35,77849.07,0.0,0.98947,1e-05,2.11385]
[1777668919566,41.35,77845.63,0.0,0.98944,1e-05,2.11857]
[1777668921580,41.35,77849.97,0.0,0.98948,1e-05,2.1118]
[1777668923355,41.35,77850.06,0.0,0.98948,1e-05,2.1116]
[1777668923588,41.35,77850.06,0.0,0.98948,1e-05,2.1116]
[1777668924096,41.35,77850.06,0.0,0.98948,1e-05,2.1116]
[1777668924333,41.35,77850.06,0.0,0.98948,1e-05,2.1116]
[1777668924197,41.35,77849.58,0.0,0.98948,1e-05,2.11227]
[1777668929636,41.35,77854.81,0.0,0.98953,1e-05,2.10394]
[1777668931650,41.35,77859.9,0.0,0.98958,1e-05,2.09481]
[1777668934671,41.35,77872.18,0.0,0.98969,1e-05,2.07616]
[1777668935678,41.35,77874.1,0.0,0.9897,1e-05,2.07328]
[1777668936685,41.35,77879.54,0.0,0.98975,1e-05,2.06511]
[1777668941720,41.35,77880.12,0.0,0.98976,1e-05,2.06434]
[1777668946756,41.35,77875.59,0.0,0.98972,1e-05,2.0712]
[1777668951033,41.35,77878.92,0.0,0.98974,1e-05,2.0662]
[1777668951074,41.35,77878.92,0.0,0.98974,1e-05,2.0662]
[1777668951134,41.35,77878.12,0.0,0.98974,1e-05,2.0674]
[1777668952035,41.35,77878.12,0.0,0.98974,1e-05,2.0674]
[1777668952080,41.35,77878.12,0.0,0.98974,1e-05,2.0674]
[1777668953805,41.35,77871.07,0.0,0.98968,1e-05,2.07801]
[1777668956954,41.35,77872.5,0.0,0.98969,1e-05,2.07581]
[1777668957078,41.35,77872.5,0.0,0.98969,1e-05,2.07581]
[1777668957152,41.35,77873.03,0.0,0.98969,1e-05,2.075]
[1777668957471,41.35,77873.03,0.0,0.98969,1e-05,2.075]
[1777668957581,41.35,77873.03,0.0,0.98969,1e-05,2.075]
[1777668962867,41.35,77874.54,0.0,0.98971,1e-05,2.07265]
[1777668967904,41.35,77867.83,0.0,0.98965,1e-05,2.08267]
[1777668971968,41.35,77864.13,0.0,0.98962,1e-05,2.08816]
[1777668972076,41.35,77864.13,0.0,0.98962,1e-05,2.08816]
[1777668972177,41.35,77863.66,0.0,0.98961,1e-05,2.08883]
[1777668973382,41.35,77863.66,0.0,0.98961,1e-05,2.08883]
[1777668973585,41.35,77864.02,0.0,0.98962,1e-05,2.08824]
[1777668978981,41.35,77862.78,0.0,0.98961,1e-05,2.08985]
[1777668980879,41.35,77862.73,0.0,0.98961,1e-05,2.08988]
[1777668981081,41.35,77862.73,0.0,0.98961,1e-05,2.08988]
[1777668981128,41.35,77863.64,0.0,0.98962,1e-05,2.08845]
[1777668981522,41.35,77863.64,0.0,0.98962,1e-05,2.08845]
[1777668981584,41.35,77863.64,0.0,0.98962,1e-05,2.08845]
[1777668988044,41.34,77863.14,0.0,0.98961,1e-05,2.0889]
[1777668993079,41.34,77864.59,0.0,0.98963,1e-05,2.0852]
[1777668993773,41.34,77864.59,0.0,0.98963,1e-05,2.0852]
[1777668993833,41.34,77864.59,0.0,0.98963,1e-05,2.0852]
[1777668994158,41.34,77864.59,0.0,0.98963,1e-05,2.0852]
[1777668994333,41.34,77864.59,0.0,0.98963,1e-05,2.0852]
[1777668994177,41.34,77864.63,0.0,0.98963,1e-05,2.08511]
[1777669000128,41.34,77869.39,0.0,0.98968,1e-05,2.07776]
[1777669002484,41.34,77870.47,0.0,0.98969,1e-05,2.0761]
[1777669002579,41.34,77870.47,0.0,0.98969,1e-05,2.0761]
[1777669002953,41.34,77870.47,0.0,0.98969,1e-05,2.0761]
[1777669003081,41.34,77870.47,0.0,0.98969,1e-05,2.0761]
[1777669003148,41.34,77868.41,0.0,0.98967,1e-05,2.07919]
[1777669008183,41.34,77869.54,0.0,0.98968,1e-05,2.0774]
[1777669013219,41.34,77872.31,0.0,0.9897,1e-05,2.07318]
[1777669013657,41.34,77872.31,0.0,0.9897,1e-05,2.07318]
[1777669013829,41.34,77872.31,0.0,0.9897,1e-05,2.07318]
[1777669014190,41.34,77872.31,0.0,0.9897,1e-05,2.07318]
[1777669014326,41.34,77872.31,0.0,0.9897,1e-05,2.07318]
[1777669014426,41.34,77871.22,0.0,0.98969,1e-05,2.07481]
[1777669019262,41.34,77853.22,0.0,0.98954,1e-05,2.10201]
[1777669019671,41.34,77853.22,0.0,0.98954,1e-05,2.10201]
[1777669020269,41.34,77825.15,0.0,0.98928,1e-05,2.14508]
[1777669021276,41.34,77820.61,0.0,0.98924,1e-05,2.15205]
[1777669022283,41.34,77821.8,0.0,0.98926,1e-05,2.15007]
[1777669023704,41.34,77825.83,0.0,0.98929,1e-05,2.14368]
[1777669029339,41.34,77826.55,0.0,0.9893,1e-05,2.14173]
[1777669034374,41.33,77827.82,0.0,0.98932,1e-05,2.13907]
[1777669036673,41.33,77827.71,0.0,0.98932,1e-05,2.13896]
[1777669036735,41.33,77827.71,0.0,0.98932,1e-05,2.13896]
[1777669036831,41.33,77827.71,0.0,0.98932,1e-05,2.13896]
[1777669037395,41.33,77827.76,0.0,0.98932,1e-05,2.13875]
[1777669038402,41.33,77834.4,0.0,0.98938,1e-05,2.12838]
[1777669039409,41.33,77839.37,0.0,0.98943,1e-05,2.12061]
[1777669040416,41.33,77843.41,0.0,0.98946,1e-05,2.1143]
[1777669042430,41.33,77843.28,0.0,0.98946,1e-05,2.11431]
[1777669046459,41.33,77847.67,0.0,0.9895,1e-05,2.10718]
[1777669048472,41.33,77855.73,0.0,0.98958,1e-05,2.09478]
[1777669051417,41.33,77856.32,0.0,0.98958,1e-05,2.09384]
[1777669051579,41.33,77857.41,0.0,0.98959,1e-05,2.09214]
[1777669051840,41.33,77857.41,0.0,0.98959,1e-05,2.09214]
[1777669052078,41.33,77857.41,0.0,0.98959,1e-05,2.09214]
[1777669052179,41.33,77857.38,0.0,0.9896,1e-05,2.09084]
[1777669057537,41.33,77856.34,0.0,0.98959,1e-05,2.09217]
[1777669062572,41.33,77860.13,0.0,0.98963,1e-05,2.08623]
[1777669066750,41.33,77860.64,0.0,0.98963,1e-05,2.08538]
[1777669066829,41.33,77860.64,0.0,0.98963,1e-05,2.08538]
[1777669067059,41.33,77860.64,0.0,0.98963,1e-05,2.08538]
[1777669067079,41.33,77860.64,0.0,0.98963,1e-05,2.08538]
[1777669067109,41.33,77860.62,0.0,0.98963,1e-05,2.08539]
[1777669072642,41.33,77857.63,0.0,0.9896,1e-05,2.08975]
[1777669075871,41.33,77857.66,0.0,0.98961,1e-05,2.08963]
[1777669076083,41.33,77857.66,0.0,0.98961,1e-05,2.08963]
[1777669076102,41.33,77857.66,0.0,0.98961,1e-05,2.08963]
[1777669076145,41.33,77857.55,0.0,0.9896,1e-05,2.08977]
[1777669077280,41.33,77857.55,0.0,0.9896,1e-05,2.08977]
[1777669077323,41.33,77827.7,0.0,0.98934,1e-05,2.13541]
[1777669077721,41.33,77812.61,0.0,0.9892,1e-05,2.15946]
[1777669078690,41.33,77811.19,0.0,0.98919,1e-05,2.16155]
[1777669080415,41.33,77811.19,0.0,0.98919,1e-05,2.16155]
[1777669080440,41.33,77809.17,0.0,0.98917,1e-05,2.16437]
[1777669080716,41.33,77818.91,0.0,0.98926,1e-05,2.14923]
[1777669081732,41.33,77842.51,0.0,0.98947,1e-05,2.11271]
[1777669082733,41.32,77832.6,0.0,0.98938,1e-05,2.12777]
[1777669083740,41.32,77834.1,0.0,0.9894,1e-05,2.12539]
[1777669084747,41.32,77833.26,0.0,0.98939,1e-05,2.12658]
[1777669085754,41.32,77837.45,0.0,0.98943,1e-05,2.12005]
[1777669086761,41.32,77846.35,0.0,0.98951,1e-05,2.10634]
[1777669087767,41.32,77850.53,0.0,0.98955,1e-05,2.09989]
[1777669088775,41.32,77851.2,0.0,0.98955,1e-05,2.09881]
[1777669089783,41.32,77851.2,0.0,0.98955,1e-05,2.09881]
[1777669089830,41.32,77851.2,0.0,0.98955,1e-05,2.09881]
[1777669089987,41.32,77851.2,0.0,0.98955,1e-05,2.09881]
[1777669090082,41.32,77851.2,0.0,0.98955,1e-05,2.09881]
[1777669090140,41.32,77850.79,0.0,0.98955,1e-05,2.09934]
[1777669095996,41.32,77853.9,0.0,0.98958,1e-05,2.09446]
[1777669101871,41.32,77852.79,0.0,0.98957,1e-05,2.09587]
[1777669106906,41.32,77859.62,0.0,0.98963,1e-05,2.08535]
[1777669109926,41.32,77864.4,0.0,0.98967,1e-05,2.07809]
[1777669112431,41.32,77864.5,0.0,0.98967,1e-05,2.07794]
[1777669112531,41.32,77864.45,0.0,0.98968,1e-05,2.0767]
[1777669112577,41.32,77864.45,0.0,0.98968,1e-05,2.0767]
[1777669113106,41.32,77864.45,0.0,0.98968,1e-05,2.0767]
[1777669113326,41.32,77864.45,0.0,0.98968,1e-05,2.0767]
[1777669118990,41.32,77864.98,0.0,0.98968,1e-05,2.07588]
[1777669121777,41.32,77867.44,0.0,0.98971,1e-05,2.07217]
[1777669121833,41.32,77867.44,0.0,0.98971,1e-05,2.07217]
[1777669121992,41.32,77867.44,0.0,0.98971,1e-05,2.07217]
[1777669122077,41.32,77867.44,0.0,0.98971,1e-05,2.07217]
[1777669122088,41.32,77867.46,0.0,0.98971,1e-05,2.07215]
[1777669128054,41.32,77869.85,0.0,0.98973,1e-05,2.0686]
[1777669133089,41.32,77872.1,0.0,0.98975,1e-05,2.06529]
[1777669137074,41.33,77869.64,0.0,0.98972,1e-05,2.0704]
[1777669137336,41.33,77869.64,0.0,0.98972,1e-05,2.0704]
[1777669137450,41.33,77869.64,0.0,0.98972,1e-05,2.0704]
[1777669137552,41.33,77868.77,0.0,0.9897,1e-05,2.0724]
[1777669137580,41.33,77868.77,0.0,0.9897,1e-05,2.0724]
[1777669140855,41.34,77870.2,0.0,0.9897,1e-05,2.07232]
[1777669144841,41.35,77871.21,0.0,0.9897,1e-05,2.07353]
[1777669145173,41.35,77871.55,0.0,0.9897,1e-05,2.0737]
[1777669150208,41.36,77873.35,0.0,0.98969,1e-05,2.07438]
[1777669152222,41.37,77870.01,0.0,0.98966,1e-05,2.08076]
[1777669153231,41.37,77873.83,0.0,0.98969,1e-05,2.07567]
[1777669159272,41.38,77872.48,0.0,0.98965,1e-05,2.08169]
[1777669164306,41.4,77874.66,0.0,0.98965,1e-05,2.08167]
[1777669169341,41.41,77876.61,0.0,0.98965,1e-05,2.08201]
[1777669174376,41.42,77879.16,0.0,0.98966,1e-05,2.08012]
[1777669177397,41.43,77883.41,0.0,0.98969,1e-05,2.07569]
[1777669182432,41.44,77885.56,0.0,0.98969,1e-05,2.07573]
[1777669187466,41.45,77884.17,0.0,0.98966,1e-05,2.08106]
[1777669192502,41.47,77883.68,0.0,0.98963,1e-05,2.08496]
[1777669194517,41.47,77880.26,0.0,0.9896,1e-05,2.09137]
[1777669197538,41.48,77874.92,0.0,0.98954,1e-05,2.10128]
[1777669198544,41.48,77871.76,0.0,0.98951,1e-05,2.10667]
[1777669203580,41.49,77870.63,0.0,0.98948,1e-05,2.11131]
[1777669208615,41.5,77871.77,0.0,0.98947,1e-05,2.11248]
[1777669213650,41.51,77866.45,0.0,0.98941,1e-05,2.1235]
[1777669214656,41.51,77855.51,0.0,0.98931,1e-05,2.14084]
[1777669215664,41.52,77864.69,0.0,0.98939,1e-05,2.12729]
[1777669216671,41.52,77869.4,0.0,0.98943,1e-05,2.12065]
[1777669222714,41.53,77872.78,0.0,0.98944,1e-05,2.11893]
[1777669229763,41.55,77874.41,0.0,0.98943,1e-05,2.12045]
[1777669237052,41.55,77874.36,0.0,0.98943,1e-05,2.12109]
[1777669237911,41.56,77874.32,0.0,0.98941,1e-05,2.12378]
[1777669238079,41.56,77874.32,0.0,0.98941,1e-05,2.12378]
[1777669238835,41.57,77874.32,0.0,0.98941,1e-05,2.12434]
[1777669239833,41.57,77874.81,0.0,0.98941,1e-05,2.12415]
[1777669244734,41.58,77874.3,0.0,0.98939,1e-05,2.12716]
[1777669244835,41.58,77874.3,0.0,0.98939,1e-05,2.12716]
[1777669251916,41.59,77871.99,0.0,0.98934,1e-05,2.13508]
[1777669253633,41.59,77871.99,0.0,0.98934,1e-05,2.13508]
[1777669253838,41.6,77872.11,0.0,0.98934,1e-05,2.13598]
[1777669256952,41.6,77881.45,0.0,0.98941,1e-05,2.12336]
[1777669258735,41.6,77882.79,0.0,0.98942,1e-05,2.12187]
[1777669258839,41.6,77882.79,0.0,0.98942,1e-05,2.12187]
[1777669259036,41.6,77882.79,0.0,0.98942,1e-05,2.12187]
[1777669259084,41.6,77882.79,0.0,0.98942,1e-05,2.12187]
[1777669259183,41.61,77882.79,0.0,0.98941,1e-05,2.12302]
[1777669265008,41.62,77884.02,0.0,0.98941,1e-05,2.124]
[1777669267063,41.62,77884.06,0.0,0.98941,1e-05,2.1245]
[1777669267086,41.62,77884.06,0.0,0.98941,1e-05,2.1245]
[1777669267322,41.62,77884.06,0.0,0.98941,1e-05,2.1245]
[1777669267579,41.62,77884.06,0.0,0.98941,1e-05,2.1245]
[1777669267681,41.63,77884.13,0.0,0.9894,1e-05,2.12553]
[1777669273840,41.64,77885.53,0.0,0.9894,1e-05,2.12619]
[1777669274077,41.64,77885.53,0.0,0.9894,1e-05,2.12619]
[1777669281120,41.66,77885.45,0.0,0.98937,1e-05,2.13125]
[1777669281873,41.66,77885.45,0.0,0.98937,1e-05,2.13125]
[1777669282081,41.66,77885.45,0.0,0.98937,1e-05,2.13125]
[1777669282126,41.66,77885.53,0.0,0.98937,1e-05,2.13167]
[1777669284082,41.66,77885.49,0.0,0.98936,1e-05,2.13227]
[1777669284329,41.66,77885.49,0.0,0.98936,1e-05,2.13227]
[1777669289055,41.67,77882.73,0.0,0.98932,1e-05,2.13917]
[1777669289082,41.67,77882.73,0.0,0.98932,1e-05,2.13917]
[1777669289647,41.67,77882.73,0.0,0.98932,1e-05,2.13917]
[1777669289176,41.67,77881.35,0.0,0.98931,1e-05,2.1418]
[1777669289835,41.67,77881.35,0.0,0.98931,1e-05,2.1418]
[1777669295239,41.68,77880.07,0.0,0.98929,1e-05,2.145]
[1777669295338,41.68,77880.07,0.0,0.98929,1e-05,2.145]
[1777669295398,41.68,77880.39,0.0,0.98929,1e-05,2.14502]
[1777669296239,41.68,77880.39,0.0,0.98929,1e-05,2.14502]
[1777669296329,41.68,77880.39,0.0,0.98929,1e-05,2.14502]
[1777669296338,41.68,77884.7,0.0,0.98932,1e-05,2.13892]
[1777669299251,41.69,77888.5,0.0,0.98935,1e-05,2.13467]
[1777669305293,41.7,77890.27,0.0,0.98935,1e-05,2.13515]
[1777669310328,41.71,77890.7,0.0,0.98933,1e-05,2.13714]
[1777669310773,41.71,77890.7,0.0,0.98933,1e-05,2.13714]
[1777669310839,41.71,77890.7,0.0,0.98933,1e-05,2.13714]
[1777669311221,41.71,77890.7,0.0,0.98933,1e-05,2.13714]
[1777669311328,41.71,77890.7,0.0,0.98933,1e-05,2.13714]
[1777669311426,41.71,77890.7,0.0,0.98933,1e-05,2.13767]
[1777669317387,41.73,77890.25,0.0,0.98931,1e-05,2.14154]
[1777669322004,41.73,77893.12,0.0,0.98932,1e-05,2.13929]
[1777669322078,41.73,77893.12,0.0,0.98932,1e-05,2.13929]
[1777669322586,41.73,77893.12,0.0,0.98932,1e-05,2.13929]
[1777669322685,41.74,77893.12,0.0,0.98932,1e-05,2.13983]
[1777669322833,41.74,77893.12,0.0,0.98932,1e-05,2.13983]
[1777669328464,41.75,77893.12,0.0,0.9893,1e-05,2.14306]
[1777669333502,41.76,77917.4,0.0,0.9895,1e-05,2.10883]
[1777669334671,41.76,77917.4,0.0,0.9895,1e-05,2.10883]
[1777669334741,41.76,77920.38,0.0,0.98952,1e-05,2.10493]
[1777669335516,41.76,77930.86,0.0,0.98961,1e-05,2.08978]
[1777669336523,41.77,77932.61,0.0,0.98962,1e-05,2.08779]
[1777669338732,41.77,77934.4,0.0,0.98963,1e-05,2.08575]
[1777669338771,41.77,77935.72,0.0,0.98964,1e-05,2.08441]
[1777669339544,41.77,77943.49,0.0,0.98971,1e-05,2.07345]
[1777669341558,41.78,77947.43,0.0,0.98973,1e-05,2.0689]
[1777669343572,41.78,77951.16,0.0,0.98976,1e-05,2.06468]
[1777669344579,41.79,77956.59,0.0,0.9898,1e-05,2.0573]
[1777669347600,41.79,77952.95,0.0,0.98976,1e-05,2.0647]
[1777669350568,41.8,77956.07,0.0,0.98978,1e-05,2.0614]
[1777669350585,41.8,77956.07,0.0,0.98978,1e-05,2.0614]
[1777669350621,41.8,77958.07,0.0,0.98979,1e-05,2.0591]
[1777669351628,41.8,77962.5,0.0,0.98983,1e-05,2.05193]
[1777669353642,41.81,77967.6,0.0,0.98987,1e-05,2.04577]
[1777669354941,41.81,77970.69,0.0,0.98989,1e-05,2.04192]
[1777669355091,41.81,77970.69,0.0,0.98989,1e-05,2.04192]
[1777669355656,41.81,77970.83,0.0,0.98989,1e-05,2.0424]
[1777669357336,41.82,77971.75,0.0,0.98989,1e-05,2.04174]
[1777669357578,41.82,77971.75,0.0,0.98989,1e-05,2.04174]
[1777669359684,41.82,77975.45,0.0,0.98991,1e-05,2.03839]
[1777669361698,41.83,77972.21,0.0,0.98987,1e-05,2.04454]
[1777669363523,41.83,77969.13,0.0,0.98984,1e-05,2.04976]
[1777669363583,41.83,77969.13,0.0,0.98984,1e-05,2.04976]
[1777669363712,41.84,77963.5,0.0,0.98979,1e-05,2.05874]
[1777669364948,41.84,77963.37,0.0,0.98979,1e-05,2.0596]
[1777669365081,41.84,77963.37,0.0,0.98979,1e-05,2.0596]
[1777669366733,41.84,77958.47,0.0,0.98974,1e-05,2.06819]
[1777669369754,41.85,77952.22,0.0,0.98967,1e-05,2.07942]
[1777669370269,41.85,77952.22,0.0,0.98967,1e-05,2.07942]
[1777669370327,41.85,77952.22,0.0,0.98967,1e-05,2.07942]
[1777669370761,41.85,77952.2,0.0,0.98967,1e-05,2.08007]
[1777669371090,41.85,77952.2,0.0,0.98967,1e-05,2.08007]
[1777669371332,41.85,77952.2,0.0,0.98967,1e-05,2.08007]
[1777669376803,41.87,77954.01,0.0,0.98966,1e-05,2.08112]
[1777669377813,41.87,77957.42,0.0,0.98969,1e-05,2.07667]
[1777669380561,41.87,77959.95,0.0,0.98971,1e-05,2.07354]
[1777669380582,41.87,77959.95,0.0,0.98971,1e-05,2.07354]
[1777669380789,41.88,77960.34,0.0,0.9897,1e-05,2.07422]
[1777669381594,41.88,77960.34,0.0,0.9897,1e-05,2.07422]
[1777669381834,41.88,77960.34,0.0,0.9897,1e-05,2.07485]
[1777669387880,41.89,77956.23,0.0,0.98964,1e-05,2.08465]
[1777669392915,41.9,77953.8,0.0,0.9896,1e-05,2.09129]
[1777669397950,41.92,77955.17,0.0,0.9896,1e-05,2.09221]
[1777669399547,41.92,77955.17,0.0,0.9896,1e-05,2.09221]
[1777669399580,41.92,77955.17,0.0,0.9896,1e-05,2.09221]
[1777669399742,41.92,77955.17,0.0,0.98959,1e-05,2.09338]
[1777669403908,41.92,77955.17,0.0,0.98959,1e-05,2.09338]
[1777669404076,41.92,77955.17,0.0,0.98959,1e-05,2.09338]
[1777669406896,41.93,77953.88,0.0,0.98956,1e-05,2.09882]
[1777669407080,41.93,77953.88,0.0,0.98956,1e-05,2.09882]
[1777669407104,41.94,77953.88,0.0,0.98956,1e-05,2.09939]
[1777669414062,41.95,77956.48,0.0,0.98957,1e-05,2.09752]
[1777669415873,41.95,77956.48,0.0,0.98957,1e-05,2.09752]
[1777669416081,41.95,77956.48,0.0,0.98957,1e-05,2.09752]
[1777669423125,41.97,77956.51,0.0,0.98954,1e-05,2.10259]
[1777669427476,41.97,77956.61,0.0,0.98954,1e-05,2.10301]
[1777669427583,41.97,77956.61,0.0,0.98954,1e-05,2.10301]
[1777669427679,41.98,77959.93,0.0,0.98955,1e-05,2.10027]
[1777669428735,41.98,77959.93,0.0,0.98955,1e-05,2.10027]
[1777669428827,41.98,77959.93,0.0,0.98955,1e-05,2.10027]
[1777669436217,42.0,77960.9,0.0,0.98953,1e-05,2.10388]
[1777669443266,42.01,77960.45,0.0,0.98951,1e-05,2.10842]
[1777669444233,42.01,77960.45,0.0,0.98951,1e-05,2.10842]
[1777669444328,42.01,77960.45,0.0,0.98951,1e-05,2.10842]
[1777669444388,42.02,77957.55,0.0,0.98948,1e-05,2.11332]
[1777669445911,42.02,77958.07,0.0,0.98948,1e-05,2.11308]
[1777669446076,42.02,77958.07,0.0,0.98948,1e-05,2.11308]
[1777669450845,42.03,77956.97,0.0,0.98946,1e-05,2.11687]
[1777669450874,42.03,77945.58,0.0,0.98935,1e-05,2.13459]
[1777669451086,42.03,77945.58,0.0,0.98935,1e-05,2.13459]
[1777669451323,42.03,77945.3,0.0,0.98935,1e-05,2.13551]
[1777669452193,42.03,77945.3,0.0,0.98935,1e-05,2.13551]
[1777669452327,42.03,77945.3,0.0,0.98935,1e-05,2.13551]
[1777669457365,42.04,77942.66,0.0,0.98931,1e-05,2.14248]
[1777669459331,42.04,77942.66,0.0,0.98931,1e-05,2.14248]
[1777669459581,42.04,77942.66,0.0,0.98931,1e-05,2.14248]
[1777669459604,42.04,77942.66,0.0,0.9893,1e-05,2.14344]
[1777669461393,42.05,77938.88,0.0,0.98926,1e-05,2.15016]
[1777669462461,42.05,77938.88,0.0,0.98926,1e-05,2.15016]
[1777669462579,42.05,77938.88,0.0,0.98926,1e-05,2.15016]
[1777669468443,42.06,77937.76,0.0,0.98924,1e-05,2.15448]
[1777669470730,42.06,77936.64,0.0,0.98923,1e-05,2.15665]
[1777669470834,42.06,77936.64,0.0,0.98923,1e-05,2.15665]
[1777669470887,42.06,77936.64,0.0,0.98922,1e-05,2.15711]
[1777669472406,42.06,77936.64,0.0,0.98922,1e-05,2.15711]
[1777669472578,42.06,77936.64,0.0,0.98922,1e-05,2.15711]
[1777669474485,42.07,77927.66,0.0,0.98914,1e-05,2.17136]
[1777669475189,42.07,77927.66,0.0,0.98914,1e-05,2.17136]
[1777669475326,42.07,77927.66,0.0,0.98914,1e-05,2.17136]
[1777669475492,42.07,77925.27,0.0,0.98912,1e-05,2.17547]
[1777669476498,42.07,77916.31,0.0,0.98903,1e-05,2.18971]
[1777669477506,42.07,77916.23,0.0,0.98903,1e-05,2.19025]
[1777669478833,42.07,77916.23,0.0,0.98903,1e-05,2.19025]
[1777669479083,42.07,77915.09,0.0,0.98902,1e-05,2.19242]
[1777669481534,42.08,77912.94,0.0,0.98899,1e-05,2.19695]
[1777669486896,42.08,77911.32,0.0,0.98897,1e-05,2.20102]
[1777669486568,42.09,77916.31,0.0,0.98901,1e-05,2.19367]
[1777669487077,42.09,77916.31,0.0,0.98901,1e-05,2.19367]
[1777669487576,42.09,77915.41,0.0,0.989,1e-05,2.19546]
[1777669488360,42.09,77915.41,0.0,0.989,1e-05,2.19546]
[1777669488578,42.09,77915.41,0.0,0.989,1e-05,2.19546]
[1777669494624,42.1,77915.75,0.0,0.98899,1e-05,2.19764]
[1777669495790,42.1,77915.75,0.0,0.98899,1e-05,2.19764]
[1777669495827,42.1,77915.75,0.0,0.98899,1e-05,2.19764]
[1777669495891,42.1,77911.46,0.0,0.98895,1e-05,2.20468]
[1777669497040,42.1,77911.04,0.0,0.98894,1e-05,2.20571]
[1777669497079,42.1,77911.04,0.0,0.98894,1e-05,2.20571]
[1777669498653,42.1,77900.45,0.0,0.98884,1e-05,2.22296]
[1777669499660,42.1,77902.68,0.0,0.98886,1e-05,2.21983]
[1777669502681,42.11,77957.68,0.0,0.98935,1e-05,2.13635]
[1777669503688,42.13,77957.94,0.0,0.98932,1e-05,2.14092]
[1777669505618,42.13,77958.87,0.0,0.98932,1e-05,2.14]
[1777669505829,42.13,77958.87,0.0,0.98932,1e-05,2.14]
[1777669506844,42.15,77958.83,0.0,0.9893,1e-05,2.14489]
[1777669506899,42.15,77958.8,0.0,0.98929,1e-05,2.14542]
[1777669507716,42.15,77969.56,0.0,0.98939,1e-05,2.12962]
[1777669508723,42.15,77970.4,0.0,0.98939,1e-05,2.12885]
[1777669509730,42.15,77913.01,0.0,0.98887,1e-05,2.21729]
[1777669510737,42.16,77911.68,0.0,0.98886,1e-05,2.21971]
[1777669513326,42.16,77909.48,0.0,0.98883,1e-05,2.22383]
[1777669513578,42.16,77909.48,0.0,0.98883,1e-05,2.22383]
[1777669517811,42.16,77913.35,0.0,0.98886,1e-05,2.21918]
[1777669517832,42.16,77913.35,0.0,0.98886,1e-05,2.21918]
[1777669519493,42.17,77913.66,0.0,0.98886,1e-05,2.21943]
[1777669519578,42.17,77913.66,0.0,0.98886,1e-05,2.21943]
[1777669519800,42.17,77913.8,0.0,0.98886,1e-05,2.21957]
[1777669525366,42.17,77914.15,0.0,0.98886,1e-05,2.22013]
[1777669525579,42.17,77914.15,0.0,0.98886,1e-05,2.22013]
[1777669530876,42.18,77912.97,0.0,0.98883,1e-05,2.22495]
[1777669534148,42.19,77912.83,0.0,0.98883,1e-05,2.22455]
[1777669534328,42.19,77912.83,0.0,0.98883,1e-05,2.22455]
[1777669535425,42.19,77912.83,0.0,0.98883,1e-05,2.2253]
[1777669535580,42.19,77912.83,0.0,0.98883,1e-05,2.2253]
[1777669535631,42.19,77912.83,0.0,0.98882,1e-05,2.22567]
[1777669537930,42.19,77919.62,0.0,0.98888,1e-05,2.21584]
[1777669538517,42.19,77919.62,0.0,0.98888,1e-05,2.21584]
[1777669538576,42.19,77919.62,0.0,0.98888,1e-05,2.21584]
[1777669538936,42.19,77921.5,0.0,0.9889,1e-05,2.21331]
[1777669543971,42.2,77918.92,0.0,0.98886,1e-05,2.21931]
[1777669545873,42.2,77918.92,0.0,0.98886,1e-05,2.21931]
[1777669546075,42.2,77918.99,0.0,0.98886,1e-05,2.21999]
[1777669549494,42.21,77915.89,0.0,0.98882,1e-05,2.2256]
[1777669549576,42.21,77915.89,0.0,0.98882,1e-05,2.2256]
[1777669549594,42.21,77915.61,0.0,0.98882,1e-05,2.22681]
[1777669553756,42.21,77914.83,0.0,0.98881,1e-05,2.22841]
[1777669553832,42.21,77914.83,0.0,0.98881,1e-05,2.22841]
[1777669559079,42.22,77915.02,0.0,0.98879,1e-05,2.23117]
[1777669565122,42.23,77912.54,0.0,0.98876,1e-05,2.23732]
[1777669566097,42.23,77912.54,0.0,0.98876,1e-05,2.23732]
[1777669566324,42.23,77912.54,0.0,0.98876,1e-05,2.23732]
[1777669569314,42.24,77915.65,0.0,0.98878,1e-05,2.23358]
[1777669569327,42.24,77915.65,0.0,0.98878,1e-05,2.23358]
[1777669569412,42.24,77915.55,0.0,0.98877,1e-05,2.23449]
[1777669574914,42.24,77915.68,0.0,0.98877,1e-05,2.23543]
[1777669575075,42.24,77915.47,0.0,0.98876,1e-05,2.23613]
[1777669580227,42.25,77915.23,0.0,0.98875,1e-05,2.23877]
[1777669581425,42.25,77915.23,0.0,0.98875,1e-05,2.23877]
[1777669581574,42.25,77915.23,0.0,0.98875,1e-05,2.23877]
[1777669581645,42.25,77907.29,0.0,0.98867,1e-05,2.25198]
[1777669584838,42.26,77905.09,0.0,0.98865,1e-05,2.2558]
[1777669584937,42.26,77905.06,0.0,0.98864,1e-05,2.25654]
[1777669585081,42.26,77905.06,0.0,0.98864,1e-05,2.25654]
[1777669590297,42.26,77907.26,0.0,0.98865,1e-05,2.25483]
[1777669595332,42.27,77907.06,0.0,0.98865,1e-05,2.25553]
[1777669599288,42.28,77906.76,0.0,0.98864,1e-05,2.25741]
[1777669599330,42.28,77906.76,0.0,0.98864,1e-05,2.25741]
[1777669605402,42.29,77911.23,0.0,0.98866,1e-05,2.2528]
[1777669606519,42.29,77911.23,0.0,0.98866,1e-05,2.2528]
[1777669606578,42.29,77911.23,0.0,0.98866,1e-05,2.2528]
[1777669610378,42.29,77911.71,0.0,0.98866,1e-05,2.25348]
[1777669610584,42.29,77911.71,0.0,0.98866,1e-05,2.25348]
[1777669610685,42.29,77912.42,0.0,0.98867,1e-05,2.25273]
[1777669613681,42.29,77912.49,0.0,0.98866,1e-05,2.25334]
[1777669613830,42.29,77912.49,0.0,0.98866,1e-05,2.25334]
[1777669614465,42.3,77920.55,0.0,0.98873,1e-05,2.2414]
[1777669617755,42.3,77920.76,0.0,0.98873,1e-05,2.24183]
[1777669617827,42.3,77920.76,0.0,0.98873,1e-05,2.24183]
[1777669618039,42.3,77920.72,0.0,0.98873,1e-05,2.24227]
[1777669623531,42.31,77919.6,0.0,0.9887,1e-05,2.24627]
[1777669629573,42.32,77919.69,0.0,0.98869,1e-05,2.24832]
[1777669634830,42.32,77921.85,0.0,0.9887,1e-05,2.24638]
[1777669642664,42.34,77919.7,0.0,0.98866,1e-05,2.253]
[1777669647699,42.34,77918.89,0.0,0.98865,1e-05,2.25603]
[1777669649358,42.34,77918.9,0.0,0.98865,1e-05,2.25636]
[1777669649578,42.34,77918.9,0.0,0.98865,1e-05,2.25636]
[1777669649713,42.34,77918.93,0.0,0.98864,1e-05,2.25665]
[1777669650160,42.34,77918.93,0.0,0.98864,1e-05,2.25665]
[1777669650326,42.34,77918.93,0.0,0.98864,1e-05,2.25665]
[1777669655755,42.35,77918.29,0.0,0.98863,1e-05,2.25832]
[1777669657769,42.35,77912.21,0.0,0.98857,1e-05,2.26858]
[1777669659453,42.36,77911.61,0.0,0.98856,1e-05,2.26985]
[1777669659576,42.36,77911.61,0.0,0.98856,1e-05,2.26985]
[1777669659784,42.36,77911.36,0.0,0.98856,1e-05,2.27056]
[1777669660393,42.36,77911.36,0.0,0.98856,1e-05,2.27056]
[1777669660574,42.36,77911.36,0.0,0.98856,1e-05,2.27056]
[1777669668846,42.37,77909.13,0.0,0.98852,1e-05,2.27689]
[1777669673882,42.37,77906.96,0.0,0.98849,1e-05,2.28187]
[1777669676983,42.37,77907.29,0.0,0.98849,1e-05,2.28196]
[1777669677075,42.37,77907.29,0.0,0.98849,1e-05,2.28196]
[1777669677085,42.38,77907.22,0.0,0.98849,1e-05,2.28237]
[1777669677807,42.38,77907.22,0.0,0.98849,1e-05,2.28237]
[1777669677825,42.38,77907.22,0.0,0.98849,1e-05,2.28237]
[1777669682944,42.38,77907.2,0.0,0.98848,1e-05,2.28421]
[1777669687980,42.39,77908.26,0.0,0.98848,1e-05,2.28402]
[1777669693022,42.39,77905.4,0.0,0.98845,1e-05,2.29003]
[1777669695766,42.4,77905.31,0.0,0.98844,1e-05,2.29074]
[1777669695828,42.4,77905.31,0.0,0.98844,1e-05,2.29074]
[1777669696044,42.4,77905.49,0.0,0.98844,1e-05,2.29073]
[1777669696478,42.4,77905.49,0.0,0.98844,1e-05,2.29073]
[1777669696577,42.4,77905.49,0.0,0.98844,1e-05,2.29073]
[1777669702086,42.4,77911.42,0.0,0.98849,1e-05,2.28296]
[1777669704100,42.4,77915.25,0.0,0.98852,1e-05,2.27748]
[1777669705467,42.41,77915.28,0.0,0.98852,1e-05,2.27773]
[1777669705577,42.41,77915.28,0.0,0.98852,1e-05,2.27773]
[1777669706113,42.4,77915.32,0.0,0.98852,1e-05,2.27725]
[1777669706195,42.4,77915.32,0.0,0.98852,1e-05,2.27725]
[1777669706325,42.4,77915.32,0.0,0.98852,1e-05,2.27725]
[1777669712157,42.4,77920.15,0.0,0.98859,1e-05,2.26575]
[1777669714075,42.4,77920.15,0.0,0.98859,1e-05,2.26575]
[1777669714329,42.39,77921.36,0.0,0.9886,1e-05,2.26345]
[1777669714885,42.39,77921.36,0.0,0.9886,1e-05,2.26345]
[1777669715074,42.39,77921.36,0.0,0.9886,1e-05,2.26345]
[1777669714905,42.39,77921.4,0.0,0.98861,1e-05,2.26259]
[1777669722226,42.38,77922.13,0.0,0.98863,1e-05,2.25871]
[1777669727261,42.37,77924.43,0.0,0.98866,1e-05,2.25319]
[1777669732297,42.37,77924.25,0.0,0.98867,1e-05,2.2516]
[1777669737332,42.36,77924.47,0.0,0.98868,1e-05,2.24937]
[1777669739646,42.36,77924.51,0.0,0.98869,1e-05,2.24893]
[1777669739827,42.36,77924.51,0.0,0.98869,1e-05,2.24893]
[1777669739928,42.36,77924.51,0.0,0.98869,1e-05,2.24817]
[1777669740371,42.36,77924.51,0.0,0.98869,1e-05,2.24817]
[1777669740576,42.36,77924.51,0.0,0.98869,1e-05,2.24817]
[1777669742366,42.35,77934.48,0.0,0.98879,1e-05,2.23183]
[1777669743374,42.35,77940.57,0.0,0.98885,1e-05,2.22198]
[1777669744388,42.35,77941.9,0.0,0.98886,1e-05,2.21956]
[1777669747420,42.35,77941.97,0.0,0.98886,1e-05,2.21879]
[1777669747578,42.35,77941.97,0.0,0.98886,1e-05,2.21879]
[1777669748142,42.35,77941.97,0.0,0.98886,1e-05,2.21879]
[1777669748146,42.35,77942.07,0.0,0.98887,1e-05,2.21797]
[1777669748326,42.35,77942.07,0.0,0.98887,1e-05,2.21797]
[1777669753451,42.34,77942.82,0.0,0.98888,1e-05,2.21515]
[1777669759646,42.33,77942.81,0.0,0.98889,1e-05,2.21383]
[1777669759828,42.33,77942.81,0.0,0.98889,1e-05,2.21383]
[1777669759924,42.33,77942.81,0.0,0.9889,1e-05,2.21283]
[1777669760434,42.33,77942.81,0.0,0.9889,1e-05,2.21283]
[1777669760577,42.33,77942.81,0.0,0.9889,1e-05,2.21283]
[1777669766542,42.32,77945.11,0.0,0.98893,1e-05,2.20694]
[1777669767452,42.32,77945.11,0.0,0.98893,1e-05,2.20694]
[1777669767578,42.32,77945.11,0.0,0.98893,1e-05,2.20694]
[1777669767824,42.32,77945.11,0.0,0.98893,1e-05,2.20694]
[1777669768076,42.32,77945.11,0.0,0.98893,1e-05,2.20694]
[1777669768123,42.32,77945.62,0.0,0.98894,1e-05,2.20583]
[1777669772782,42.32,77946.84,0.0,0.98896,1e-05,2.20127]
[1777669773591,42.31,77939.11,0.0,0.9889,1e-05,2.21257]
[1777669776593,42.31,77942.61,0.0,0.98893,1e-05,2.20646]
[1777669780640,42.3,77948.76,0.0,0.989,1e-05,2.19531]
[1777669783661,42.3,77953.16,0.0,0.98904,1e-05,2.18761]
[1777669788696,42.3,77956.32,0.0,0.98908,1e-05,2.18128]
[1777669793731,42.29,77956.71,0.0,0.98909,1e-05,2.17926]
[1777669794308,42.29,77956.71,0.0,0.98909,1e-05,2.17926]
[1777669794328,42.29,77956.71,0.0,0.98909,1e-05,2.17926]
[1777669795014,42.29,77956.71,0.0,0.98909,1e-05,2.17926]
[1777669795079,42.29,77956.71,0.0,0.98909,1e-05,2.17926]
[1777669795168,42.29,77956.79,0.0,0.9891,1e-05,2.17885]
[1777669800780,42.28,77959.38,0.0,0.98913,1e-05,2.17324]
[1777669803140,42.28,77959.28,0.0,0.98913,1e-05,2.17312]
[1777669803176,42.28,77959.07,0.0,0.98913,1e-05,2.17317]
[1777669803324,42.28,77959.07,0.0,0.98913,1e-05,2.17317]
[1777669803638,42.28,77959.07,0.0,0.98913,1e-05,2.17317]
[1777669803835,42.28,77959.07,0.0,0.98913,1e-05,2.17317]
[1777669809726,42.27,77960.74,0.0,0.98915,1e-05,2.16899]
[1777669809832,42.27,77960.74,0.0,0.98915,1e-05,2.16899]
[1777669809929,42.27,77960.74,0.0,0.98915,1e-05,2.16873]
[1777669810384,42.27,77960.74,0.0,0.98915,1e-05,2.16873]
[1777669810584,42.27,77960.74,0.0,0.98915,1e-05,2.16873]
[1777669815240,42.27,77962.07,0.0,0.98917,1e-05,2.16566]
[1777669815331,42.27,77962.26,0.0,0.98917,1e-05,2.16511]
[1777669815717,42.27,77962.26,0.0,0.98917,1e-05,2.16511]
[1777669815832,42.27,77962.26,0.0,0.98917,1e-05,2.16511]
[1777669815889,42.27,77962.18,0.0,0.98918,1e-05,2.16497]
[1777669817903,42.27,77969.22,0.0,0.98924,1e-05,2.15376]
[1777669821974,42.26,77966.08,0.0,0.98922,1e-05,2.15783]
[1777669822079,42.26,77966.08,0.0,0.98922,1e-05,2.15783]
[1777669822176,42.26,77964.25,0.0,0.9892,1e-05,2.16037]
[1777669823253,42.26,77964.25,0.0,0.9892,1e-05,2.16037]
[1777669823333,42.26,77967.17,0.0,0.98923,1e-05,2.15569]
[1777669828980,42.26,77970.43,0.0,0.98927,1e-05,2.14933]
[1777669830097,42.26,77970.43,0.0,0.98927,1e-05,2.14933]
[1777669830176,42.25,77970.46,0.0,0.98927,1e-05,2.14905]
[1777669830329,42.25,77970.46,0.0,0.98927,1e-05,2.14905]
[1777669830817,42.25,77970.46,0.0,0.98927,1e-05,2.14905]
[1777669830836,42.25,77970.46,0.0,0.98927,1e-05,2.14905]
[1777669830935,42.25,77970.46,0.0,0.98927,1e-05,2.14883]
[1777669835713,42.25,77973.89,0.0,0.98931,1e-05,2.1414]
[1777669835834,42.25,77973.89,0.0,0.98931,1e-05,2.1414]
[1777669838586,42.25,77975.91,0.0,0.98933,1e-05,2.13771]
[1777669839141,42.25,77975.91,0.0,0.98933,1e-05,2.13771]
[1777669839161,42.25,77975.91,0.0,0.98933,1e-05,2.13751]
[1777669839329,42.25,77975.91,0.0,0.98933,1e-05,2.13751]
[1777669842389,42.25,77973.59,0.0,0.98932,1e-05,2.1404]
[1777669845311,42.24,77973.11,0.0,0.98932,1e-05,2.14052]
[1777669850790,42.24,77974.95,0.0,0.98934,1e-05,2.13675]
[1777669850828,42.24,77974.95,0.0,0.98934,1e-05,2.13675]
[1777669851144,42.24,77974.23,0.0,0.98933,1e-05,2.13764]
[1777669855068,42.24,77975.25,0.0,0.98935,1e-05,2.13553]
[1777669857186,42.23,77971.19,0.0,0.98931,1e-05,2.1411]
[1777669858300,42.23,77971.15,0.0,0.98931,1e-05,2.14097]
[1777669859736,42.23,77971.05,0.0,0.98931,1e-05,2.14093]
[1777669859830,42.23,77971.05,0.0,0.98931,1e-05,2.14093]
[1777669859931,42.23,77971.05,0.0,0.98931,1e-05,2.14074]
[1777669863227,42.23,77963.16,0.0,0.98925,1e-05,2.15212]
[1777669864199,42.23,77963.16,0.0,0.98925,1e-05,2.15212]
[1777669864332,42.23,77963.37,0.0,0.98925,1e-05,2.15159]
[1777669869270,42.22,77952.51,0.0,0.98916,1e-05,2.16707]
[1777669870278,42.22,77950.85,0.0,0.98915,1e-05,2.16936]
[1777669870498,42.22,77950.85,0.0,0.98915,1e-05,2.16936]
[1777669870583,42.22,77950.85,0.0,0.98915,1e-05,2.16936]
[1777669871145,42.22,77950.85,0.0,0.98915,1e-05,2.16936]
[1777669871285,42.22,77950.8,0.0,0.98915,1e-05,2.16919]
[1777669871335,42.22,77950.8,0.0,0.98915,1e-05,2.16919]
[1777669877327,42.22,77953.02,0.0,0.98918,1e-05,2.16433]
[1777669883369,42.21,77952.24,0.0,0.98918,1e-05,2.16406]
[1777669888404,42.21,77953.93,0.0,0.9892,1e-05,2.1603]
[1777669889410,42.21,77959.37,0.0,0.98925,1e-05,2.15179]
[1777669890779,42.21,77959.37,0.0,0.98925,1e-05,2.15179]
[1777669890829,42.21,77959.37,0.0,0.98925,1e-05,2.15179]
[1777669890872,42.21,77960.19,0.0,0.98926,1e-05,2.15011]
[1777669891583,42.21,77960.19,0.0,0.98926,1e-05,2.15011]
[1777669891833,42.21,77960.19,0.0,0.98926,1e-05,2.15011]
[1777669898474,42.2,77960.94,0.0,0.98928,1e-05,2.14617]
[1777669903509,42.2,77960.23,0.0,0.98928,1e-05,2.1462]
[1777669909111,42.19,77960.37,0.0,0.98929,1e-05,2.14515]
[1777669909330,42.19,77960.37,0.0,0.98929,1e-05,2.14515]
[1777669909338,42.19,77959.54,0.0,0.98928,1e-05,2.146]
[1777669909859,42.19,77959.54,0.0,0.98928,1e-05,2.146]
[1777669910083,42.19,77959.54,0.0,0.98928,1e-05,2.146]
[1777669915594,42.19,77958.57,0.0,0.98928,1e-05,2.14617]
[1777669917298,42.19,77958.57,0.0,0.98928,1e-05,2.14617]
[1777669917332,42.19,77958.57,0.0,0.98928,1e-05,2.14617]
[1777669920629,42.18,77952.11,0.0,0.98923,1e-05,2.1549]
[1777669921532,42.18,77952.11,0.0,0.98923,1e-05,2.1549]
[1777669921580,42.18,77952.11,0.0,0.98923,1e-05,2.1549]
[1777669922321,42.18,77952.11,0.0,0.98923,1e-05,2.1549]
[1777669921636,42.18,77952.66,0.0,0.98924,1e-05,2.15385]
[1777669922578,42.18,77952.66,0.0,0.98924,1e-05,2.15385]
[1777669927678,42.18,77953.22,0.0,0.98925,1e-05,2.15159]
[1777669932713,42.17,77953.58,0.0,0.98926,1e-05,2.14965]
[1777669937540,42.17,77950.44,0.0,0.98924,1e-05,2.15349]
[1777669937576,42.17,77950.44,0.0,0.98924,1e-05,2.15349]
[1777669937748,42.17,77950.67,0.0,0.98924,1e-05,2.1529]
[1777669938392,42.17,77950.67,0.0,0.98924,1e-05,2.1529]
[1777669938578,42.17,77950.67,0.0,0.98924,1e-05,2.1529]
[1777669940769,42.16,77956.29,0.0,0.98929,1e-05,2.14364]
[1777669941817,42.16,77956.29,0.0,0.98929,1e-05,2.14364]
[1777669941830,42.16,77956.29,0.0,0.98929,1e-05,2.14364]
[1777669941999,42.16,77962.6,0.0,0.98935,1e-05,2.13387]
[1777669942849,42.16,77962.6,0.0,0.98935,1e-05,2.13387]
[1777669943080,42.16,77962.6,0.0,0.98935,1e-05,2.13387]
[1777669948825,42.16,77963.88,0.0,0.98937,1e-05,2.13052]
[1777669951721,42.16,77966.01,0.0,0.98939,1e-05,2.12691]
[1777669951826,42.16,77966.01,0.0,0.98939,1e-05,2.12691]
[1777669951845,42.15,77966.63,0.0,0.98941,1e-05,2.12445]
[1777669952633,42.15,77966.63,0.0,0.98941,1e-05,2.12445]
[1777669952833,42.15,77966.63,0.0,0.98941,1e-05,2.12445]
[1777669959902,42.15,77965.63,0.0,0.98941,1e-05,2.12442]
[1777669963448,42.15,77965.72,0.0,0.98941,1e-05,2.12372]
[1777669963581,42.15,77965.72,0.0,0.98941,1e-05,2.12372]
[1777669963930,42.15,77965.16,0.0,0.98941,1e-05,2.12438]
[1777669964427,42.15,77965.16,0.0,0.98941,1e-05,2.12438]
[1777669964578,42.15,77965.16,0.0,0.98941,1e-05,2.12438]
[1777669969972,42.14,77966.05,0.0,0.98942,1e-05,2.12193]
[1777669975158,42.14,77966.15,0.0,0.98942,1e-05,2.12105]
[1777669975332,42.14,77966.15,0.0,0.98942,1e-05,2.12105]
[1777669975358,42.14,77966.23,0.0,0.98943,1e-05,2.12075]
[1777669976168,42.14,77966.23,0.0,0.98943,1e-05,2.12075]
[1777669976334,42.14,77966.23,0.0,0.98943,1e-05,2.12075]
[1777669981056,42.14,77967.64,0.0,0.98943,1e-05,2.11981]
[1777669981085,42.14,77967.64,0.0,0.98943,1e-05,2.11981]
[1777669981214,42.14,77961.36,0.0,0.98938,1e-05,2.12908]
[1777669982177,42.14,77961.36,0.0,0.98938,1e-05,2.12908]
[1777669982330,42.14,77961.36,0.0,0.98938,1e-05,2.12908]
[1777669982383,42.14,77955.16,0.0,0.98932,1e-05,2.13895]
[1777669985078,42.15,77951.45,0.0,0.98928,1e-05,2.14531]
[1777669985815,42.15,77951.45,0.0,0.98928,1e-05,2.14531]
[1777669985828,42.15,77951.45,0.0,0.98928,1e-05,2.14531]
[1777669986235,42.15,77951.45,0.0,0.98928,1e-05,2.14531]
[1777669986339,42.15,77951.45,0.0,0.98928,1e-05,2.14531]
[1777669986327,42.15,77950.19,0.0,0.98927,1e-05,2.14699]
[1777669987092,42.15,77940.98,0.0,0.98919,1e-05,2.16078]
[1777669988099,42.15,77933.14,0.0,0.98912,1e-05,2.17322]
[1777669990001,42.15,77931.19,0.0,0.9891,1e-05,2.17663]
[1777669990098,42.15,77931.19,0.0,0.9891,1e-05,2.17663]
[1777669990113,42.15,77929.66,0.0,0.98908,1e-05,2.17939]
[1777669990856,42.15,77929.66,0.0,0.98908,1e-05,2.17939]
[1777669991076,42.15,77929.66,0.0,0.98908,1e-05,2.17939]
[1777669992127,42.15,77923.57,0.0,0.98902,1e-05,2.18958]
[1777669996291,42.16,77924.33,0.0,0.98902,1e-05,2.18957]
[1777669996331,42.16,77924.33,0.0,0.98902,1e-05,2.18957]
[1777669996392,42.16,77924.16,0.0,0.98902,1e-05,2.19023]
[1777669997612,42.16,77925.17,0.0,0.98903,1e-05,2.18907]
[1777669997835,42.16,77925.17,0.0,0.98903,1e-05,2.18907]
[1777670000183,42.16,77934.28,0.0,0.9891,1e-05,2.17626]
[1777670001189,42.17,77938.21,0.0,0.98914,1e-05,2.17066]
[1777670001966,42.17,77938.21,0.0,0.98914,1e-05,2.17066]
[1777670002081,42.17,77938.21,0.0,0.98914,1e-05,2.17066]
[1777670002197,42.17,77938.11,0.0,0.98913,1e-05,2.17125]
[1777670003204,42.17,77940.7,0.0,0.98916,1e-05,2.16702]
[1777670004212,42.17,77947.06,0.0,0.98921,1e-05,2.15706]
[1777670005218,42.17,77951.25,0.0,0.98925,1e-05,2.15045]
[1777670006955,42.16,77951.57,0.0,0.98926,1e-05,2.14974]
[1777670007075,42.16,77951.57,0.0,0.98926,1e-05,2.14974]
[1777670007173,42.16,77951.57,0.0,0.98926,1e-05,2.14951]
[1777670009734,42.16,77951.61,0.0,0.98926,1e-05,2.14923]
[1777670009829,42.16,77951.61,0.0,0.98926,1e-05,2.14923]
[1777670014282,42.16,77949.8,0.0,0.98926,1e-05,2.14928]
[1777670020324,42.15,77950.83,0.0,0.98928,1e-05,2.14633]
[1777670025359,42.15,77944.54,0.0,0.98923,1e-05,2.15476]
[1777670026366,42.15,77942.15,0.0,0.98921,1e-05,2.15815]
[1777670026536,42.15,77942.15,0.0,0.98921,1e-05,2.15815]
[1777670026575,42.15,77942.15,0.0,0.98921,1e-05,2.15815]
[1777670027373,42.15,77940.34,0.0,0.98919,1e-05,2.16066]
[1777670029195,42.15,77940.19,0.0,0.98919,1e-05,2.16063]
[1777670029331,42.15,77940.19,0.0,0.98919,1e-05,2.16063]
[1777670034422,42.14,77941.21,0.0,0.98921,1e-05,2.15756]
[1777670036037,42.14,77941.21,0.0,0.98921,1e-05,2.15756]
[1777670036092,42.14,77941.21,0.0,0.98921,1e-05,2.15756]
[1777670043433,42.13,77941.78,0.0,0.98922,1e-05,2.15522]
[1777670044089,42.13,77941.75,0.0,0.98923,1e-05,2.15456]
[1777670044330,42.13,77941.75,0.0,0.98923,1e-05,2.15456]
[1777670044429,42.13,77937.52,0.0,0.98919,1e-05,2.16077]
[1777670045357,42.13,77937.52,0.0,0.98919,1e-05,2.16077]
[1777670045581,42.13,77936.51,0.0,0.98918,1e-05,2.16206]
[1777670048079,42.13,77935.22,0.0,0.98917,1e-05,2.16378]
[1777670048167,42.13,77935.22,0.0,0.98918,1e-05,2.16329]
[1777670053557,42.12,77936.48,0.0,0.98919,1e-05,2.16087]
[1777670056971,42.12,77937.16,0.0,0.9892,1e-05,2.15936]
[1777670057079,42.12,77937.16,0.0,0.9892,1e-05,2.15936]
[1777670063628,42.12,77936.13,0.0,0.9892,1e-05,2.15904]
[1777670067658,42.11,77943.24,0.0,0.98927,1e-05,2.14726]
[1777670068665,42.11,77946.17,0.0,0.9893,1e-05,2.14259]
[1777670072564,42.11,77946.31,0.0,0.98931,1e-05,2.14041]
[1777670072581,42.11,77946.31,0.0,0.98931,1e-05,2.14041]
[1777670074975,42.11,77945.79,0.0,0.98931,1e-05,2.14078]
[1777670075079,42.11,77945.79,0.0,0.98931,1e-05,2.14078]
[1777670075179,42.11,77945.83,0.0,0.98931,1e-05,2.14031]
[1777670080748,42.1,77949.84,0.0,0.98935,1e-05,2.1332]
[1777670083254,42.1,77950.3,0.0,0.98936,1e-05,2.1323]
[1777670083327,42.1,77950.3,0.0,0.98936,1e-05,2.1323]
[1777670088806,42.1,77951.69,0.0,0.98937,1e-05,2.12888]
[1777670093821,42.09,77953.15,0.0,0.98939,1e-05,2.12594]
[1777670094078,42.09,77953.15,0.0,0.98939,1e-05,2.12594]
[1777670096744,42.09,77955.88,0.0,0.98942,1e-05,2.12129]
[1777670096829,42.09,77955.88,0.0,0.98942,1e-05,2.12129]
[1777670097400,42.09,77956.46,0.0,0.98943,1e-05,2.12007]
[1777670099891,42.09,77956.5,0.0,0.98943,1e-05,2.11967]
[1777670100083,42.09,77956.5,0.0,0.98943,1e-05,2.11967]
[1777670103911,42.09,77961.31,0.0,0.98948,1e-05,2.11159]
[1777670106256,42.08,77961.41,0.0,0.98948,1e-05,2.11128]
[1777670106327,42.08,77961.41,0.0,0.98948,1e-05,2.11128]
[1777670107869,42.08,77961.41,0.0,0.98948,1e-05,2.11113]
[1777670108084,42.08,77961.41,0.0,0.98948,1e-05,2.11113]
[1777670108185,42.08,77961.41,0.0,0.98948,1e-05,2.11081]
[1777670118011,42.08,77961.38,0.0,0.98949,1e-05,2.10928]
[1777670119018,42.08,77957.17,0.0,0.98945,1e-05,2.11544]
[1777670121036,42.08,77955.84,0.0,0.98944,1e-05,2.11728]
[1777670121075,42.08,77955.84,0.0,0.98944,1e-05,2.11728]
[1777670126787,42.07,77950.53,0.0,0.9894,1e-05,2.12419]
[1777670126829,42.07,77950.53,0.0,0.9894,1e-05,2.12419]
[1777670129113,42.07,77949.6,0.0,0.9894,1e-05,2.12521]
[1777670129326,42.07,77949.6,0.0,0.9894,1e-05,2.12521]
[1777670129426,42.07,77949.6,0.0,0.9894,1e-05,2.12501]
[1777670135135,42.07,77947.7,0.0,0.98939,1e-05,2.12538]
[1777670136990,42.07,77947.7,0.0,0.98939,1e-05,2.12538]
[1777670137076,42.07,77947.7,0.0,0.98939,1e-05,2.12538]
[1777670140171,42.06,77940.44,0.0,0.98933,1e-05,2.13538]
[1777670142414,42.06,77939.61,0.0,0.98933,1e-05,2.13643]
[1777670142576,42.06,77939.61,0.0,0.98933,1e-05,2.13643]
[1777670144602,42.06,77937.56,0.0,0.98931,1e-05,2.14027]
[1777670144828,42.06,77937.56,0.0,0.98931,1e-05,2.14027]
[1777670145205,42.07,77937.64,0.0,0.9893,1e-05,2.14062]
[1777670153262,42.08,77938.73,0.0,0.98929,1e-05,2.14274]
[1777670157278,42.08,77937.77,0.0,0.98928,1e-05,2.14494]
[1777670157329,42.08,77937.77,0.0,0.98928,1e-05,2.14494]
[1777670163332,42.08,77938.29,0.0,0.98928,1e-05,2.14399]
[1777670164584,42.08,77938.29,0.0,0.98928,1e-05,2.14399]
[1777670164828,42.08,77938.29,0.0,0.98928,1e-05,2.14399]
[1777670165076,42.08,77938.29,0.0,0.98928,1e-05,2.14399]
[1777670165329,42.08,77938.29,0.0,0.98928,1e-05,2.14399]
[1777670165346,42.08,77938.26,0.0,0.98929,1e-05,2.1436]
[1777670170381,42.08,77938.45,0.0,0.9893,1e-05,2.14223]
[1777670174552,42.08,77938.42,0.0,0.98929,1e-05,2.14253]
[1777670174580,42.08,77938.42,0.0,0.98929,1e-05,2.14253]
[1777670180451,42.07,77935.47,0.0,0.98928,1e-05,2.14523]
[1777670183323,42.07,77935.32,0.0,0.98928,1e-05,2.14501]
[1777670183576,42.07,77935.32,0.0,0.98928,1e-05,2.14501]
[1777670186155,42.07,77935.3,0.0,0.98928,1e-05,2.14481]
[1777670186330,42.07,77935.3,0.0,0.98928,1e-05,2.14481]
[1777670186493,42.07,77935.32,0.0,0.98928,1e-05,2.14412]
[1777670191530,42.06,77934.84,0.0,0.98929,1e-05,2.14242]
[1777670192411,42.06,77934.84,0.0,0.98929,1e-05,2.14242]
[1777670192575,42.06,77934.84,0.0,0.98929,1e-05,2.14242]
[1777670198578,42.06,77936.89,0.0,0.98931,1e-05,2.13989]
[1777670203614,42.07,77936.87,0.0,0.98929,1e-05,2.14231]
[1777670211072,42.08,77934.61,0.0,0.98926,1e-05,2.14762]
[1777670211327,42.08,77934.61,0.0,0.98926,1e-05,2.14762]
[1777670214174,42.09,77934.61,0.0,0.98925,1e-05,2.14947]
[1777670214327,42.09,77934.61,0.0,0.98925,1e-05,2.14947]
[1777670214381,42.09,77934.61,0.0,0.98924,1e-05,2.15084]
[1777670222364,42.1,77935.14,0.0,0.98924,1e-05,2.15186]
[1777670222575,42.1,77935.14,0.0,0.98924,1e-05,2.15186]
[1777670222747,42.09,77941.16,0.0,0.9893,1e-05,2.14176]
[1777670227776,42.09,77943.91,0.0,0.98933,1e-05,2.13673]
[1777670227826,42.09,77943.91,0.0,0.98933,1e-05,2.13673]
[1777670227927,42.09,77951.38,0.0,0.98939,1e-05,2.12522]
[1777670229620,42.09,77951.38,0.0,0.98939,1e-05,2.12522]
[1777670229827,42.09,77950.19,0.0,0.98938,1e-05,2.12683]
[1777670229928,42.09,77949.71,0.0,0.98938,1e-05,2.12737]
[1777670235839,42.08,77949.7,0.0,0.98939,1e-05,2.12623]
[1777670240874,42.08,77951.04,0.0,0.9894,1e-05,2.12326]
[1777670245909,42.08,77951.18,0.0,0.98941,1e-05,2.1221]
[1777670248930,42.08,77958.09,0.0,0.98947,1e-05,2.11115]
[1777670250300,42.08,77958.09,0.0,0.98947,1e-05,2.11115]
[1777670250325,42.08,77958.09,0.0,0.98947,1e-05,2.11115]
[1777670255579,42.07,77959.47,0.0,0.9895,1e-05,2.10706]
[1777670255835,42.07,77959.39,0.0,0.9895,1e-05,2.10668]
[1777670255901,42.07,77959.39,0.0,0.9895,1e-05,2.10668]
[1777670256076,42.07,77959.39,0.0,0.9895,1e-05,2.10668]
[1777670256123,42.07,77959.0,0.0,0.9895,1e-05,2.1071]
[1777670258086,42.07,77959.0,0.0,0.9895,1e-05,2.1071]
[1777670266049,42.06,77957.3,0.0,0.98949,1e-05,2.1081]
[1777670271084,42.06,77958.04,0.0,0.9895,1e-05,2.10593]
[1777670276119,42.06,77958.18,0.0,0.98951,1e-05,2.10485]
[1777670281223,42.05,77960.64,0.0,0.98954,1e-05,2.10049]
[1777670284091,42.05,77961.21,0.0,0.98954,1e-05,2.09932]
[1777670285357,42.05,77961.21,0.0,0.98954,1e-05,2.09901]
[1777670285579,42.05,77961.21,0.0,0.98954,1e-05,2.09901]
[1777670285680,42.05,77961.63,0.0,0.98955,1e-05,2.09822]
[1777670286189,42.05,77966.32,0.0,0.98959,1e-05,2.09107]
[1777670289210,42.05,77971.08,0.0,0.98963,1e-05,2.08358]
[1777670294245,42.05,77970.14,0.0,0.98963,1e-05,2.08436]
[1777670296661,42.05,77970.1,0.0,0.98963,1e-05,2.0843]
[1777670296829,42.05,77970.11,0.0,0.98963,1e-05,2.08417]
[1777670303308,42.04,77977.31,0.0,0.9897,1e-05,2.07272]
[1777670304788,42.04,77980.07,0.0,0.98972,1e-05,2.06856]
[1777670304830,42.04,77980.07,0.0,0.98972,1e-05,2.06856]
[1777670305322,42.04,77980.85,0.0,0.98973,1e-05,2.06733]
[1777670306996,42.04,77980.85,0.0,0.98973,1e-05,2.06733]
[1777670307077,42.04,77980.85,0.0,0.98973,1e-05,2.06733]
[1777670309350,42.04,77985.5,0.0,0.98977,1e-05,2.06019]
[1777670310357,42.04,77995.26,0.0,0.98985,1e-05,2.0458]
[1777670311364,42.04,77995.46,0.0,0.98986,1e-05,2.04417]
[1777670313688,42.04,77993.36,0.0,0.98984,1e-05,2.04722]
[1777670313829,42.04,77993.95,0.0,0.98985,1e-05,2.04631]
[1777670314385,42.04,77994.6,0.0,0.98985,1e-05,2.04533]
[1777670314815,42.04,77994.6,0.0,0.98985,1e-05,2.04533]
[1777670314833,42.04,77994.6,0.0,0.98985,1e-05,2.04533]
[1777670320428,42.04,77990.63,0.0,0.98982,1e-05,2.05094]
[1777670321435,42.04,77975.01,0.0,0.98969,1e-05,2.07392]
[1777670322442,42.04,77972.57,0.0,0.98967,1e-05,2.07745]
[1777670325120,42.04,77972.51,0.0,0.98967,1e-05,2.07736]
[1777670325327,42.04,77972.51,0.0,0.98967,1e-05,2.07736]
[1777670325463,42.04,77972.53,0.0,0.98967,1e-05,2.07724]
[1777670327117,42.04,77973.57,0.0,0.98968,1e-05,2.07561]
[1777670327328,42.04,77973.57,0.0,0.98968,1e-05,2.07561]
[1777670332512,42.04,77972.67,0.0,0.98967,1e-05,2.07646]
[1777670334529,42.04,77972.76,0.0,0.98967,1e-05,2.07624]
[1777670334584,42.04,77972.76,0.0,0.98967,1e-05,2.07624]
[1777670334631,42.04,77972.84,0.0,0.98968,1e-05,2.07605]
[1777670335586,42.04,77972.84,0.0,0.98968,1e-05,2.07605]
[1777670335826,42.04,77973.45,0.0,0.98968,1e-05,2.07507]
[1777670341575,42.03,77970.44,0.0,0.98966,1e-05,2.07911]
[1777670342335,42.03,77970.44,0.0,0.98966,1e-05,2.07911]
[1777670342621,42.03,77970.44,0.0,0.98966,1e-05,2.07911]
[1777670342718,42.03,77967.52,0.0,0.98963,1e-05,2.08337]
[1777670344596,42.03,77962.54,0.0,0.98959,1e-05,2.09062]
[1777670350839,42.03,77961.67,0.0,0.98959,1e-05,2.09155]
[1777670351086,42.03,77961.67,0.0,0.98959,1e-05,2.09155]
[1777670359862,42.03,77968.21,0.0,0.98965,1e-05,2.0809]
[1777670360084,42.03,77968.21,0.0,0.98965,1e-05,2.0809]
[1777670360390,42.03,77968.21,0.0,0.98965,1e-05,2.0809]
[1777670360582,42.03,77968.21,0.0,0.98965,1e-05,2.0809]
[1777670360708,42.03,77966.02,0.0,0.98963,1e-05,2.08399]
[1777670366750,42.02,77966.95,0.0,0.98964,1e-05,2.08207]
[1777670367757,42.02,77971.44,0.0,0.98968,1e-05,2.07531]
[1777670372338,42.02,77972.33,0.0,0.98969,1e-05,2.07239]
[1777670372576,42.02,77972.33,0.0,0.98969,1e-05,2.07239]
[1777670372792,42.02,77972.38,0.0,0.9897,1e-05,2.07224]
[1777670373634,42.02,77972.38,0.0,0.9897,1e-05,2.07224]
[1777670373830,42.02,77972.38,0.0,0.9897,1e-05,2.07224]
[1777670378834,42.02,77972.87,0.0,0.9897,1e-05,2.07113]
[1777670384734,42.02,77969.69,0.0,0.98968,1e-05,2.07559]
[1777670384830,42.02,77969.69,0.0,0.98968,1e-05,2.07559]
[1777670384757,42.02,77968.94,0.0,0.98967,1e-05,2.07657]
[1777670385608,42.02,77968.94,0.0,0.98967,1e-05,2.07657]
[1777670385830,42.02,77968.94,0.0,0.98967,1e-05,2.07657]
[1777670391925,42.02,77968.48,0.0,0.98967,1e-05,2.07681]
[1777670395438,42.02,77965.29,0.0,0.98964,1e-05,2.08141]
[1777670395580,42.02,77965.29,0.0,0.98964,1e-05,2.08141]
[1777670395663,42.02,77965.15,0.0,0.98964,1e-05,2.08147]
[1777670396144,42.02,77965.15,0.0,0.98964,1e-05,2.08147]
[1777670396329,42.02,77965.15,0.0,0.98964,1e-05,2.08147]
[1777670401998,42.02,77965.76,0.0,0.98965,1e-05,2.08014]
[1777670405478,42.02,77964.9,0.0,0.98964,1e-05,2.08126]
[1777670405576,42.02,77964.9,0.0,0.98964,1e-05,2.08126]
[1777670405579,42.02,77964.93,0.0,0.98964,1e-05,2.08173]
[1777670406878,42.02,77964.93,0.0,0.98964,1e-05,2.08173]
[1777670407079,42.02,77964.93,0.0,0.98964,1e-05,2.08173]
[1777670413071,42.02,77962.67,0.0,0.98962,1e-05,2.08516]
[1777670418107,42.02,77962.63,0.0,0.98962,1e-05,2.08474]
[1777670419129,42.02,77962.63,0.0,0.98962,1e-05,2.08474]
[1777670419330,42.02,77962.63,0.0,0.98962,1e-05,2.08474]
[1777670419427,42.02,77962.71,0.0,0.98962,1e-05,2.08511]
[1777670420259,42.02,77962.71,0.0,0.98962,1e-05,2.08511]
[1777670420333,42.02,77962.71,0.0,0.98962,1e-05,2.08511]
[1777670426163,42.03,77962.88,0.0,0.9896,1e-05,2.08835]
[1777670431198,42.04,77962.68,0.0,0.98959,1e-05,2.0902]
[1777670433616,42.04,77964.34,0.0,0.9896,1e-05,2.0883]
[1777670433828,42.04,77964.34,0.0,0.9896,1e-05,2.0883]
[1777670433830,42.05,77964.34,0.0,0.9896,1e-05,2.08944]
[1777670434978,42.05,77964.34,0.0,0.9896,1e-05,2.08944]
[1777670435079,42.05,77964.34,0.0,0.9896,1e-05,2.08944]
[1777670442276,42.07,77960.48,0.0,0.98953,1e-05,2.10027]
[1777670447311,42.08,77960.68,0.0,0.98952,1e-05,2.10272]
[1777670449808,42.08,77960.83,0.0,0.98952,1e-05,2.10304]
[1777670449828,42.08,77960.83,0.0,0.98952,1e-05,2.10304]
[1777670449848,42.08,77960.83,0.0,0.98951,1e-05,2.10359]
[1777670451042,42.08,77960.83,0.0,0.98951,1e-05,2.10359]
[1777670451078,42.08,77960.83,0.0,0.98951,1e-05,2.10359]
[1777670456375,42.1,77960.84,0.0,0.98949,1e-05,2.10736]
[1777670467451,42.12,77963.09,0.0,0.98948,1e-05,2.10985]
[1777670470212,42.12,77961.03,0.0,0.98945,1e-05,2.114]
[1777670470327,42.12,77961.03,0.0,0.98945,1e-05,2.114]
[1777670470473,42.13,77960.91,0.0,0.98945,1e-05,2.1147]
[1777670471851,42.13,77960.91,0.0,0.98945,1e-05,2.1147]
[1777670472078,42.13,77960.93,0.0,0.98945,1e-05,2.1152]
[1777670478529,42.14,77961.1,0.0,0.98943,1e-05,2.11857]
[1777670482557,42.15,77965.99,0.0,0.98946,1e-05,2.11328]
[1777670484273,42.15,77966.07,0.0,0.98946,1e-05,2.11368]
[1777670484327,42.15,77966.07,0.0,0.98946,1e-05,2.11368]
[1777670484571,42.15,77966.69,0.0,0.98946,1e-05,2.11327]
[1777670485897,42.15,77966.69,0.0,0.98946,1e-05,2.11327]
[1777670486081,42.16,77967.21,0.0,0.98946,1e-05,2.11302]
[1777670489606,42.16,77972.52,0.0,0.9895,1e-05,2.10715]
[1777670491385,42.16,77975.4,0.0,0.98952,1e-05,2.10269]
[1777670491577,42.16,77975.4,0.0,0.98952,1e-05,2.10269]
[1777670491620,42.16,77975.36,0.0,0.98953,1e-05,2.10128]
[1777670493233,42.16,77975.47,0.0,0.98953,1e-05,2.10097]
[1777670493337,42.16,77975.47,0.0,0.98953,1e-05,2.10097]
[1777670498668,42.16,77973.47,0.0,0.98952,1e-05,2.10306]
[1777670504711,42.15,77974.08,0.0,0.98953,1e-05,2.10131]
[1777670508826,42.16,77975.37,0.0,0.98954,1e-05,2.09968]
[1777670508872,42.16,77976.76,0.0,0.98955,1e-05,2.09749]
[1777670509077,42.16,77976.76,0.0,0.98955,1e-05,2.09749]
[1777670509746,42.15,77977.03,0.0,0.98955,1e-05,2.09696]
[1777670510546,42.15,77977.03,0.0,0.98955,1e-05,2.09696]
[1777670510580,42.15,77977.03,0.0,0.98955,1e-05,2.09696]
[1777670515788,42.15,77980.73,0.0,0.98959,1e-05,2.09145]
[1777670518861,42.15,77980.7,0.0,0.98959,1e-05,2.09128]
[1777670518963,42.15,77980.7,0.0,0.98959,1e-05,2.09118]
[1777670519076,42.15,77980.7,0.0,0.98959,1e-05,2.09118]
[1777670519816,42.15,77980.66,0.0,0.98959,1e-05,2.09114]
[1777670520259,42.15,77980.66,0.0,0.98959,1e-05,2.09114]
[1777670520332,42.15,77980.66,0.0,0.98959,1e-05,2.09114]
[1777670526865,42.17,77980.37,0.0,0.98956,1e-05,2.09495]
[1777670531900,42.16,77980.18,0.0,0.98957,1e-05,2.09469]
[1777670535928,42.16,77967.94,0.0,0.98946,1e-05,2.11256]
[1777670536935,42.16,77965.4,0.0,0.98944,1e-05,2.11692]
[1777670537934,42.16,77965.4,0.0,0.98944,1e-05,2.11692]
[1777670537942,42.17,77965.63,0.0,0.98944,1e-05,2.11711]
[1777670538082,42.17,77965.63,0.0,0.98944,1e-05,2.11711]
[1777670539923,42.17,77965.63,0.0,0.98944,1e-05,2.11711]
[1777670539958,42.17,77965.6,0.0,0.98943,1e-05,2.11823]
[1777670540086,42.17,77965.6,0.0,0.98943,1e-05,2.11823]
[1777670545998,42.18,77965.41,0.0,0.98942,1e-05,2.12034]
[1777670547619,42.18,77965.41,0.0,0.98942,1e-05,2.12034]
[1777670547827,42.18,77965.41,0.0,0.98942,1e-05,2.12034]
[1777670547919,42.18,77965.41,0.0,0.98942,1e-05,2.12001]
[1777670549509,42.18,77965.49,0.0,0.98942,1e-05,2.11972]
[1777670549578,42.18,77965.49,0.0,0.98942,1e-05,2.11972]
[1777670552040,42.18,77962.14,0.0,0.9894,1e-05,2.12362]
[1777670556927,42.18,77964.25,0.0,0.98941,1e-05,2.122]
[1777670557028,42.19,77961.94,0.0,0.98938,1e-05,2.1265]
[1777670557078,42.19,77961.94,0.0,0.98938,1e-05,2.1265]
[1777670557805,42.19,77961.94,0.0,0.98938,1e-05,2.1265]
[1777670557831,42.19,77961.94,0.0,0.98938,1e-05,2.1265]
[1777670557895,42.19,77961.94,0.0,0.98938,1e-05,2.127]
[1777670564124,42.2,77958.26,0.0,0.98933,1e-05,2.13556]
[1777670570433,42.21,77958.6,0.0,0.98932,1e-05,2.13701]
[1777670578221,42.23,77956.46,0.0,0.98927,1e-05,2.14506]
[1777670582793,42.23,77955.5,0.0,0.98926,1e-05,2.14795]
[1777670582826,42.23,77955.5,0.0,0.98926,1e-05,2.14795]
[1777670583023,42.23,77955.84,0.0,0.98925,1e-05,2.14838]
[1777670584727,42.23,77956.01,0.0,0.98926,1e-05,2.14812]
[1777670584833,42.23,77956.01,0.0,0.98926,1e-05,2.14812]
[1777670591313,42.25,77957.32,0.0,0.98925,1e-05,2.14989]
[1777670595536,42.25,77958.83,0.0,0.98925,1e-05,2.149]
[1777670595577,42.25,77958.83,0.0,0.98925,1e-05,2.149]
[1777670595743,42.26,77957.48,0.0,0.98923,1e-05,2.15198]
[1777670597799,42.26,77957.48,0.0,0.98923,1e-05,2.15198]
[1777670597832,42.26,77957.48,0.0,0.98923,1e-05,2.15198]
[1777670603397,42.27,77964.48,0.0,0.98928,1e-05,2.1446]
[1777670604347,42.27,77964.48,0.0,0.98928,1e-05,2.1446]
[1777670604582,42.27,77964.48,0.0,0.98928,1e-05,2.1446]
[1777670604641,42.27,77965.86,0.0,0.98928,1e-05,2.14344]
[1777670606514,42.27,77965.82,0.0,0.98928,1e-05,2.14328]
[1777670606585,42.27,77965.82,0.0,0.98928,1e-05,2.14328]
[1777670612115,42.27,77965.57,0.0,0.9893,1e-05,2.14102]
[1777670612326,42.27,77965.57,0.0,0.9893,1e-05,2.14102]
[1777670612427,42.27,77965.57,0.0,0.9893,1e-05,2.1408]
[1777670613993,42.27,77965.57,0.0,0.9893,1e-05,2.1408]
[1777670614084,42.27,77965.57,0.0,0.9893,1e-05,2.1408]
[1777670623537,42.26,77965.28,0.0,0.98931,1e-05,2.13886]
[1777670628573,42.25,77965.95,0.0,0.98932,1e-05,2.13677]
[1777670635622,42.25,77966.38,0.0,0.98933,1e-05,2.13462]
[1777670639843,42.25,77966.59,0.0,0.98934,1e-05,2.13409]
[1777670640082,42.25,77966.59,0.0,0.98934,1e-05,2.13409]
[1777670639927,42.24,77972.77,0.0,0.98939,1e-05,2.12415]
[1777670641005,42.24,77972.77,0.0,0.98939,1e-05,2.12415]
[1777670641080,42.24,77972.77,0.0,0.98939,1e-05,2.12415]
[1777670641047,42.24,77973.59,0.0,0.9894,1e-05,2.12273]
[1777670644690,42.24,77978.81,0.0,0.98945,1e-05,2.11415]
[1777670648718,42.24,77975.75,0.0,0.98943,1e-05,2.11802]
[1777670653753,42.23,77975.95,0.0,0.98944,1e-05,2.11682]
[1777670656773,42.23,77972.88,0.0,0.98941,1e-05,2.12088]
[1777670657781,42.23,77967.91,0.0,0.98937,1e-05,2.12816]
[1777670659231,42.23,77967.26,0.0,0.98937,1e-05,2.12893]
[1777670659326,42.23,77967.26,0.0,0.98937,1e-05,2.12893]
[1777670661379,42.23,77967.26,0.0,0.98937,1e-05,2.12893]
[1777670661582,42.23,77967.26,0.0,0.98937,1e-05,2.12893]
[1777670661677,42.23,77967.26,0.0,0.98937,1e-05,2.12832]
[1777670662816,42.23,77964.8,0.0,0.98935,1e-05,2.13182]
[1777670667851,42.22,77965.21,0.0,0.98936,1e-05,2.13015]
[1777670670875,42.22,77967.65,0.0,0.98938,1e-05,2.12585]
[1777670678927,42.22,77966.64,0.0,0.98939,1e-05,2.12444]
[1777670683963,42.21,77966.33,0.0,0.98939,1e-05,2.12391]
[1777670684412,42.21,77966.33,0.0,0.98939,1e-05,2.12391]
[1777670684584,42.21,77966.33,0.0,0.98939,1e-05,2.12391]
[1777670684969,42.21,77966.3,0.0,0.98939,1e-05,2.12376]
[1777670685326,42.21,77966.3,0.0,0.98939,1e-05,2.12376]
[1777670685589,42.21,77966.3,0.0,0.98939,1e-05,2.12376]
[1777670690007,42.21,77962.76,0.0,0.98937,1e-05,2.1281]
[1777670691607,42.21,77962.12,0.0,0.98936,1e-05,2.12886]
[1777670691826,42.21,77962.12,0.0,0.98936,1e-05,2.12886]
[1777670692020,42.21,77962.13,0.0,0.98937,1e-05,2.12864]
[1777670693503,42.21,77962.13,0.0,0.98937,1e-05,2.12864]
[1777670693575,42.21,77962.13,0.0,0.98937,1e-05,2.12864]
[1777670697055,42.2,77957.26,0.0,0.98933,1e-05,2.13496]
[1777670700582,42.2,77956.3,0.0,0.98932,1e-05,2.13575]
[1777670700829,42.2,77956.3,0.0,0.98932,1e-05,2.13575]
[1777670701681,42.2,77956.92,0.0,0.98933,1e-05,2.1346]
[1777670701828,42.2,77956.92,0.0,0.98933,1e-05,2.1346]
[1777670702090,42.2,77957.24,0.0,0.98933,1e-05,2.1339]
[1777670707125,42.19,77958.11,0.0,0.98935,1e-05,2.13154]
[1777670713168,42.19,77958.08,0.0,0.98936,1e-05,2.13035]
[1777670717315,42.19,77958.08,0.0,0.98936,1e-05,2.13035]
[1777670717329,42.19,77958.08,0.0,0.98936,1e-05,2.13035]
[1777670724244,42.18,77956.76,0.0,0.98936,1e-05,2.13013]
[1777670725538,42.18,77956.76,0.0,0.98936,1e-05,2.13013]
[1777670725575,42.18,77956.76,0.0,0.98936,1e-05,2.13013]
[1777670725785,42.18,77963.15,0.0,0.98941,1e-05,2.12012]
[1777670726258,42.18,77965.64,0.0,0.98944,1e-05,2.11638]
[1777670728149,42.18,77965.64,0.0,0.98944,1e-05,2.11638]
[1777670728331,42.18,77965.64,0.0,0.98944,1e-05,2.11604]
[1777670730846,42.18,77965.71,0.0,0.98944,1e-05,2.11593]
[1777670731051,42.18,77965.71,0.0,0.98944,1e-05,2.11593]
[1777670731295,42.18,77968.46,0.0,0.98947,1e-05,2.10996]
[1777670734084,42.18,77968.53,0.0,0.98947,1e-05,2.10969]
[1777670734185,42.17,77968.53,0.0,0.98948,1e-05,2.10937]
[1777670735324,42.17,77963.22,0.0,0.98943,1e-05,2.11717]
[1777670736666,42.17,77963.22,0.0,0.98943,1e-05,2.11717]
[1777670736828,42.17,77963.22,0.0,0.98943,1e-05,2.11717]
[1777670741366,42.17,77960.36,0.0,0.98941,1e-05,2.1204]
[1777670746401,42.17,77960.86,0.0,0.98942,1e-05,2.11877]
[1777670748188,42.16,77963.93,0.0,0.98945,1e-05,2.11381]
[1777670748415,42.16,77962.2,0.0,0.98943,1e-05,2.11641]
[1777670749610,42.16,77958.75,0.0,0.98941,1e-05,2.12127]
[1777670752087,42.16,77959.17,0.0,0.98941,1e-05,2.12064]
[1777670752188,42.16,77959.43,0.0,0.98941,1e-05,2.1199]
[1777670754009,42.16,77959.47,0.0,0.98941,1e-05,2.11984]
[1777670754081,42.16,77959.47,0.0,0.98941,1e-05,2.11984]
[1777670760499,42.16,77959.92,0.0,0.98943,1e-05,2.11783]
[1777670764028,42.16,77958.12,0.0,0.98941,1e-05,2.12022]
[1777670764082,42.16,77958.12,0.0,0.98941,1e-05,2.12022]
[1777670766145,42.15,77958.17,0.0,0.98941,1e-05,2.11981]
[1777670766186,42.15,77958.17,0.0,0.98942,1e-05,2.11947]
[1777670766328,42.15,77958.17,0.0,0.98942,1e-05,2.11947]
[1777670770079,42.15,77956.0,0.0,0.9894,1e-05,2.12224]
[1777670776611,42.15,77954.39,0.0,0.98939,1e-05,2.12321]
[1777670778614,42.15,77954.39,0.0,0.98939,1e-05,2.12321]
[1777670778835,42.15,77954.39,0.0,0.98939,1e-05,2.12321]
[1777670779430,42.14,77954.39,0.0,0.9894,1e-05,2.12285]
[1777670779584,42.14,77954.39,0.0,0.9894,1e-05,2.12285]
[1777670779631,42.14,77954.16,0.0,0.9894,1e-05,2.12302]
[1777670780640,42.14,77974.12,0.0,0.98957,1e-05,2.09295]
[1777670781647,42.14,77976.76,0.0,0.98959,1e-05,2.0889]
[1777670782653,42.14,77981.82,0.0,0.98964,1e-05,2.08128]
[1777670784569,42.14,77981.82,0.0,0.98964,1e-05,2.08128]
[1777670784718,42.14,77981.82,0.0,0.98964,1e-05,2.08128]
[1777670790710,42.14,77982.92,0.0,0.98965,1e-05,2.0789]
[1777670797759,42.14,77982.95,0.0,0.98966,1e-05,2.07694]
[1777670800681,42.14,77983.25,0.0,0.98967,1e-05,2.07641]
[1777670800826,42.14,77983.25,0.0,0.98967,1e-05,2.07641]
[1777670803031,42.14,77983.25,0.0,0.98967,1e-05,2.07625]
[1777670803076,42.14,77983.25,0.0,0.98967,1e-05,2.07625]
[1777670803132,42.14,77983.48,0.0,0.98967,1e-05,2.07575]
[1777670807829,42.13,77990.01,0.0,0.98973,1e-05,2.06573]
[1777670809821,42.13,77990.18,0.0,0.98973,1e-05,2.06542]
[1777670810079,42.13,77990.18,0.0,0.98973,1e-05,2.06542]
[1777670815317,42.13,77991.55,0.0,0.98974,1e-05,2.06305]
[1777670815328,42.13,77991.55,0.0,0.98974,1e-05,2.06305]
[1777670815548,42.13,77991.55,0.0,0.98974,1e-05,2.06305]
[1777670815583,42.13,77991.55,0.0,0.98974,1e-05,2.06305]
[1777670815887,42.13,77991.85,0.0,0.98975,1e-05,2.06256]
[1777670822275,42.13,77993.38,0.0,0.98976,1e-05,2.06014]
[1777670822334,42.13,77993.2,0.0,0.98976,1e-05,2.06026]
[1777670826964,42.13,78001.07,0.0,0.98983,1e-05,2.04848]
[1777670829984,42.13,78006.52,0.0,0.98987,1e-05,2.04043]
[1777670831121,42.13,78006.52,0.0,0.98987,1e-05,2.04043]
[1777670831327,42.13,78006.13,0.0,0.98987,1e-05,2.04098]
[1777670833561,42.13,78006.13,0.0,0.98987,1e-05,2.04094]
[1777670833579,42.13,78006.13,0.0,0.98987,1e-05,2.04094]
[1777670834013,42.13,78006.17,0.0,0.98987,1e-05,2.04085]
[1777670839049,42.13,78005.97,0.0,0.98987,1e-05,2.04101]
[1777670841773,42.13,78006.44,0.0,0.98987,1e-05,2.04027]
[1777670841829,42.13,78006.44,0.0,0.98987,1e-05,2.04027]
[1777670844084,42.13,78040.18,0.0,0.99016,1e-05,1.99145]
[1777670845091,42.13,78042.13,0.0,0.99017,1e-05,1.98873]
[1777670848112,42.13,78035.89,0.0,0.99012,1e-05,1.99783]
[1777670849340,42.13,78033.54,0.0,0.9901,1e-05,2.00125]
[1777670853344,42.13,78034.47,0.0,0.99011,1e-05,1.99878]
[1777670857174,42.13,78040.96,0.0,0.99017,1e-05,1.98964]
[1777670858181,42.13,78046.36,0.0,0.99021,1e-05,1.98199]
[1777670860196,42.13,78047.38,0.0,0.99022,1e-05,1.98068]
[1777670862329,42.13,78046.73,0.0,0.99021,1e-05,1.98168]
[1777670862585,42.13,78044.6,0.0,0.99019,1e-05,1.98478]
[1777670864475,42.13,78044.68,0.0,0.99019,1e-05,1.98479]
[1777670864585,42.13,78044.68,0.0,0.99019,1e-05,1.98479]
[1777670865231,42.13,78045.02,0.0,0.9902,1e-05,1.98437]
[1777670868591,42.13,78045.78,0.0,0.9902,1e-05,1.98349]
[1777670868831,42.13,78045.78,0.0,0.9902,1e-05,1.98349]
[1777670874224,42.13,78046.92,0.0,0.99021,1e-05,1.98224]
[1777670874327,42.13,78046.92,0.0,0.99021,1e-05,1.98224]
[1777670875489,42.14,78046.5,0.0,0.9902,1e-05,1.98292]
[1777670875583,42.14,78046.5,0.0,0.9902,1e-05,1.98292]
[1777670876308,42.14,78046.46,0.0,0.9902,1e-05,1.98314]
[1777670881343,42.14,78048.04,0.0,0.99021,1e-05,1.98131]
[1777670882499,42.14,78048.87,0.0,0.99022,1e-05,1.98022]
[1777670882577,42.14,78048.87,0.0,0.99022,1e-05,1.98022]
[1777670885371,42.14,78057.23,0.0,0.99029,1e-05,1.96862]
[1777670886624,42.14,78057.23,0.0,0.99029,1e-05,1.96862]
[1777670886831,42.14,78057.23,0.0,0.99029,1e-05,1.96862]
[1777670886933,42.14,78059.96,0.0,0.99031,1e-05,1.96498]
[1777670889643,42.14,78060.22,0.0,0.99031,1e-05,1.96473]
[1777670889832,42.14,78060.22,0.0,0.99031,1e-05,1.96473]
[1777670889928,42.14,78061.04,0.0,0.99031,1e-05,1.96379]
[1777670895440,42.14,78061.19,0.0,0.99031,1e-05,1.96414]
[1777670896482,42.14,78061.19,0.0,0.99031,1e-05,1.96414]
[1777670896579,42.14,78061.19,0.0,0.99031,1e-05,1.96414]
[1777670903498,42.15,78062.39,0.0,0.99032,1e-05,1.96332]
[1777670904805,42.15,78062.39,0.0,0.99032,1e-05,1.96332]
[1777670904828,42.15,78062.39,0.0,0.99032,1e-05,1.96332]
[1777670907883,42.15,78060.45,0.0,0.9903,1e-05,1.96639]
[1777670908095,42.15,78060.45,0.0,0.9903,1e-05,1.96639]
[1777670908188,42.15,78059.68,0.0,0.99029,1e-05,1.96769]
[1777670909351,42.15,78059.68,0.0,0.99029,1e-05,1.96769]
[1777670909580,42.15,78060.39,0.0,0.9903,1e-05,1.96668]
[1777670912319,42.15,78057.72,0.0,0.99028,1e-05,1.97067]
[1777670912326,42.15,78057.72,0.0,0.99028,1e-05,1.97067]
[1777670912561,42.15,78051.12,0.0,0.99023,1e-05,1.97898]
[1777670913568,42.15,78044.92,0.0,0.99018,1e-05,1.9879]
[1777670914575,42.15,78037.96,0.0,0.99012,1e-05,1.99794]
[1777670915932,42.15,78037.96,0.0,0.99012,1e-05,1.99794]
[1777670916080,42.15,78037.96,0.0,0.99012,1e-05,1.99794]
[1777670916176,42.15,78037.33,0.0,0.99011,1e-05,1.99895]
[1777670918245,42.15,78034.93,0.0,0.99009,1e-05,2.00239]
[1777670918330,42.15,78034.93,0.0,0.99009,1e-05,2.00239]
[1777670918284,42.15,78034.68,0.0,0.99009,1e-05,2.00283]
[1777670925651,42.15,78034.16,0.0,0.99008,1e-05,2.00378]
[1777670927666,42.15,78029.65,0.0,0.99005,1e-05,2.01032]
[1777670928674,42.15,78024.73,0.0,0.99,1e-05,2.01744]
[1777670930140,42.15,78022.2,0.0,0.98998,1e-05,2.0211]
[1777670931333,42.15,78022.2,0.0,0.98998,1e-05,2.0211]
[1777670932702,42.15,78009.36,0.0,0.98988,1e-05,2.03972]
[1777670934716,42.15,78010.85,0.0,0.98989,1e-05,2.03749]
[1777670938179,42.15,78010.68,0.0,0.98989,1e-05,2.03762]
[1777670938328,42.15,78010.68,0.0,0.98989,1e-05,2.03762]
[1777670938276,42.15,78010.64,0.0,0.98989,1e-05,2.03764]
[1777670945793,42.15,78005.58,0.0,0.98985,1e-05,2.0447]
[1777670948759,42.15,78004.42,0.0,0.98984,1e-05,2.04634]
[1777670948825,42.15,78004.42,0.0,0.98984,1e-05,2.04634]
[1777670953352,42.15,78001.64,0.0,0.98982,1e-05,2.05012]
[1777670953431,42.15,78001.75,0.0,0.98982,1e-05,2.04989]
[1777670953585,42.15,78001.75,0.0,0.98982,1e-05,2.04989]
[1777670954676,42.15,78001.75,0.0,0.98982,1e-05,2.04989]
[1777670954826,42.15,78001.75,0.0,0.98982,1e-05,2.04989]
[1777670965934,42.15,78002.14,0.0,0.98983,1e-05,2.04847]
[1777670968272,42.15,78007.76,0.0,0.98987,1e-05,2.04013]
[1777670969334,42.15,78007.76,0.0,0.98987,1e-05,2.04013]
[1777670970894,42.15,78007.82,0.0,0.98987,1e-05,2.03994]
[1777670971081,42.15,78007.82,0.0,0.98987,1e-05,2.03994]
[1777670971181,42.15,78007.82,0.0,0.98988,1e-05,2.03859]
[1777670977011,42.14,78005.21,0.0,0.98986,1e-05,2.04208]
[1777670977914,42.14,78005.21,0.0,0.98986,1e-05,2.04208]
[1777670978075,42.14,78005.21,0.0,0.98986,1e-05,2.04208]
[1777670986074,42.14,78005.24,0.0,0.98986,1e-05,2.04152]
[1777670991425,42.14,78006.22,0.0,0.98987,1e-05,2.03984]
[1777670991580,42.14,78006.16,0.0,0.98987,1e-05,2.03987]
[1777670992116,42.14,78006.47,0.0,0.98988,1e-05,2.03936]
[1777670993048,42.14,78006.47,0.0,0.98988,1e-05,2.03936]
[1777670993076,42.14,78006.47,0.0,0.98988,1e-05,2.03936]
[1777670995137,42.14,78015.97,0.0,0.98996,1e-05,2.02541]
[1777670996465,42.14,78015.97,0.0,0.98996,1e-05,2.02541]
[1777670996475,42.14,78018.17,0.0,0.98998,1e-05,2.02219]
[1777670996578,42.14,78018.17,0.0,0.98998,1e-05,2.02219]
[1777670997202,42.14,78018.17,0.0,0.98998,1e-05,2.02219]
[1777670997346,42.14,78018.17,0.0,0.98998,1e-05,2.02219]
[1777671001179,42.14,78013.91,0.0,0.98994,1e-05,2.02824]
[1777671005417,42.14,78013.82,0.0,0.98994,1e-05,2.02831]
[1777671005445,42.14,78013.79,0.0,0.98994,1e-05,2.0283]
[1777671005585,42.14,78013.79,0.0,0.98994,1e-05,2.0283]
[1777671005911,42.14,78013.79,0.0,0.98994,1e-05,2.0283]
[1777671006078,42.14,78013.79,0.0,0.98994,1e-05,2.0283]
[1777671010242,42.14,78017.9,0.0,0.98998,1e-05,2.02225]
[1777671015277,42.14,78019.81,0.0,0.98999,1e-05,2.01947]
[1777671016445,42.14,78019.81,0.0,0.98999,1e-05,2.01947]
[1777671016578,42.14,78017.69,0.0,0.98997,1e-05,2.02254]
[1777671017291,42.14,78018.18,0.0,0.98998,1e-05,2.02183]
[1777671017773,42.14,78018.18,0.0,0.98998,1e-05,2.02183]
[1777671017828,42.14,78018.18,0.0,0.98998,1e-05,2.02183]
[1777671023333,42.14,78019.98,0.0,0.98999,1e-05,2.01923]
[1777671028370,42.14,78018.15,0.0,0.98998,1e-05,2.02189]
[1777671029175,42.14,78018.15,0.0,0.98998,1e-05,2.02189]
[1777671029329,42.14,78018.15,0.0,0.98998,1e-05,2.02189]
[1777671029376,42.14,78018.12,0.0,0.98998,1e-05,2.02194]
[1777671030418,42.14,78018.12,0.0,0.98998,1e-05,2.02194]
[1777671030576,42.14,78018.09,0.0,0.98998,1e-05,2.02199]
[1777671036426,42.14,78015.54,0.0,0.98996,1e-05,2.02443]
[1777671036708,42.14,78015.54,0.0,0.98996,1e-05,2.02443]
[1777671036829,42.14,78015.54,0.0,0.98996,1e-05,2.02443]
[1777671037433,42.14,78017.04,0.0,0.98997,1e-05,2.02226]
[1777671038461,42.14,78017.04,0.0,0.98997,1e-05,2.02226]
[1777671038577,42.14,78017.11,0.0,0.98997,1e-05,2.02217]
[1777671039447,42.14,78022.02,0.0,0.99002,1e-05,2.01508]
[1777671040454,42.14,78029.53,0.0,0.99008,1e-05,2.00428]
[1777671042268,42.14,78030.91,0.0,0.99009,1e-05,2.00234]
[1777671042338,42.14,78030.91,0.0,0.99009,1e-05,2.00234]
[1777671042468,42.14,78030.83,0.0,0.99009,1e-05,2.0025]
[1777671044483,42.14,78036.06,0.0,0.99013,1e-05,1.99509]
[1777671045629,42.14,78036.29,0.0,0.99013,1e-05,1.99482]
[1777671045829,42.14,78036.29,0.0,0.99013,1e-05,1.99482]
[1777671051531,42.14,78037.77,0.0,0.99014,1e-05,1.99305]
[1777671056488,42.14,78035.73,0.0,0.99012,1e-05,1.99614]
[1777671056576,42.14,78036.23,0.0,0.99013,1e-05,1.99548]
[1777671057115,42.14,78036.23,0.0,0.99013,1e-05,1.99548]
[1777671057334,42.14,78036.23,0.0,0.99013,1e-05,1.99548]
[1777671057361,42.14,78036.58,0.0,0.99013,1e-05,1.99508]
[1777671058579,42.14,78040.94,0.0,0.99017,1e-05,1.9889]
[1777671062608,42.14,78045.38,0.0,0.9902,1e-05,1.98281]
[1777671064622,42.14,78055.65,0.0,0.99028,1e-05,1.96838]
[1777671065780,42.14,78055.65,0.0,0.99028,1e-05,1.96838]
[1777671065832,42.14,78055.65,0.0,0.99028,1e-05,1.96838]
[1777671065881,42.14,78058.05,0.0,0.9903,1e-05,1.96509]
[1777671067193,42.14,78058.05,0.0,0.9903,1e-05,1.96509]
[1777671067335,42.14,78058.05,0.0,0.9903,1e-05,1.96509]
[1777671072678,42.15,78058.73,0.0,0.99031,1e-05,1.96484]
[1777671073888,42.15,78058.73,0.0,0.99031,1e-05,1.96484]
[1777671074075,42.15,78058.73,0.0,0.99031,1e-05,1.96484]
[1777671074175,42.15,78058.82,0.0,0.9903,1e-05,1.9649]
[1777671075425,42.15,78058.82,0.0,0.9903,1e-05,1.9649]
[1777671075578,42.15,78058.82,0.0,0.9903,1e-05,1.965]
[1777671080736,42.15,78065.47,0.0,0.99036,1e-05,1.95609]
[1777671081744,42.15,78089.57,0.0,0.99055,1e-05,1.92249]
[1777671082750,42.15,78095.74,0.0,0.9906,1e-05,1.91405]
[1777671083758,42.15,78090.25,0.0,0.99055,1e-05,1.92183]
[1777671088793,42.16,78089.0,0.0,0.99054,1e-05,1.92444]
[1777671091297,42.16,78090.11,0.0,0.99055,1e-05,1.92306]
[1777671091334,42.16,78090.11,0.0,0.99055,1e-05,1.92306]
[1777671091428,42.16,78089.07,0.0,0.99054,1e-05,1.9236]
[1777671093066,42.16,78089.04,0.0,0.99054,1e-05,1.92364]
[1777671093078,42.16,78089.04,0.0,0.99054,1e-05,1.92364]
[1777671099870,42.16,78086.72,0.0,0.99051,1e-05,1.92818]
[1777671102073,42.16,78086.94,0.0,0.99052,1e-05,1.92803]
[1777671102329,42.16,78086.94,0.0,0.99052,1e-05,1.92803]
[1777671102426,42.16,78086.74,0.0,0.99051,1e-05,1.92863]
[1777671103319,42.16,78086.74,0.0,0.99051,1e-05,1.92863]
[1777671103326,42.16,78086.74,0.0,0.99051,1e-05,1.92863]
[1777671108933,42.17,78086.5,0.0,0.9905,1e-05,1.93009]
[1777671112671,42.17,78089.31,0.0,0.99052,1e-05,1.92665]
[1777671112834,42.17,78089.31,0.0,0.99052,1e-05,1.92665]
[1777671112961,42.17,78089.66,0.0,0.99053,1e-05,1.92633]
[1777671114536,42.17,78089.66,0.0,0.99053,1e-05,1.92633]
[1777671114578,42.17,78089.66,0.0,0.99053,1e-05,1.92633]
[1777671114839,42.17,78090.45,0.0,0.99053,1e-05,1.9254]
[1777671114975,42.17,78091.21,0.0,0.99054,1e-05,1.92451]
[1777671120019,42.18,78093.38,0.0,0.99055,1e-05,1.92236]
[1777671125048,42.18,78092.02,0.0,0.99053,1e-05,1.92509]
[1777671126687,42.18,78092.32,0.0,0.99053,1e-05,1.92484]
[1777671126835,42.18,78092.32,0.0,0.99053,1e-05,1.92484]
[1777671127062,42.18,78092.54,0.0,0.99054,1e-05,1.9247]
[1777671127731,42.18,78092.54,0.0,0.99054,1e-05,1.9247]
[1777671127835,42.18,78092.54,0.0,0.99054,1e-05,1.9247]
[1777671131388,42.18,78095.02,0.0,0.99055,1e-05,1.92175]
[1777671131580,42.18,78095.02,0.0,0.99055,1e-05,1.92175]
[1777671131584,42.18,78090.24,0.0,0.99051,1e-05,1.92856]
[1777671132097,42.18,78085.43,0.0,0.99047,1e-05,1.93542]
[1777671132631,42.18,78085.43,0.0,0.99047,1e-05,1.93542]
[1777671132836,42.18,78085.43,0.0,0.99047,1e-05,1.93542]
[1777671136125,42.19,78080.86,0.0,0.99043,1e-05,1.94238]
[1777671137449,42.19,78080.86,0.0,0.99043,1e-05,1.94238]
[1777671137580,42.19,78080.86,0.0,0.99043,1e-05,1.94238]
[1777671137607,42.19,78079.74,0.0,0.99042,1e-05,1.94407]
[1777671139346,42.19,78079.56,0.0,0.99042,1e-05,1.94445]
[1777671139577,42.19,78079.56,0.0,0.99042,1e-05,1.94445]
[1777671143520,42.19,78079.94,0.0,0.99042,1e-05,1.94429]
[1777671143577,42.19,78079.94,0.0,0.99042,1e-05,1.94429]
[1777671143570,42.19,78079.72,0.0,0.99042,1e-05,1.94484]
[1777671144440,42.19,78079.72,0.0,0.99042,1e-05,1.94484]
[1777671145092,42.19,78081.37,0.0,0.99043,1e-05,1.94265]
[1777671145188,42.19,78093.83,0.0,0.99053,1e-05,1.92541]
[1777671146195,42.19,78100.74,0.0,0.99059,1e-05,1.91598]
[1777671148498,42.19,78101.14,0.0,0.99059,1e-05,1.9156]
[1777671148508,42.19,78101.52,0.0,0.99059,1e-05,1.91525]
[1777671154251,42.2,78104.3,0.0,0.99061,1e-05,1.91124]
[1777671159286,42.2,78106.03,0.0,0.99062,1e-05,1.90977]
[1777671163504,42.2,78105.92,0.0,0.99062,1e-05,1.91048]
[1777671163575,42.2,78105.8,0.0,0.99061,1e-05,1.91083]
[1777671164321,42.21,78116.47,0.0,0.9907,1e-05,1.89633]
[1777671165328,42.21,78118.14,0.0,0.99071,1e-05,1.89425]
[1777671167534,42.21,78119.77,0.0,0.99072,1e-05,1.89224]
[1777671167584,42.21,78119.84,0.0,0.99072,1e-05,1.89236]
[1777671173384,42.21,78121.1,0.0,0.99072,1e-05,1.89197]
[1777671178419,42.22,78119.08,0.0,0.9907,1e-05,1.89587]
[1777671183454,42.22,78121.74,0.0,0.99071,1e-05,1.89334]
[1777671188501,42.23,78123.86,0.0,0.99072,1e-05,1.89158]
[1777671193535,42.23,78121.16,0.0,0.9907,1e-05,1.89642]
[1777671198571,42.24,78118.65,0.0,0.99067,1e-05,1.90096]
[1777671203606,42.24,78118.66,0.0,0.99067,1e-05,1.90198]
[1777671208641,42.25,78122.39,0.0,0.99069,1e-05,1.8979]
[1777671213675,42.25,78126.96,0.0,0.99072,1e-05,1.89151]
[1777671215691,42.25,78134.74,0.0,0.99078,1e-05,1.88137]
[1777671217704,42.25,78138.34,0.0,0.99081,1e-05,1.87699]
[1777671222738,42.26,78138.82,0.0,0.9908,1e-05,1.87762]
[1777671225760,42.26,78133.7,0.0,0.99076,1e-05,1.88536]
[1777671230795,42.27,78132.19,0.0,0.99074,1e-05,1.88864]
[1777671234823,42.27,78127.49,0.0,0.9907,1e-05,1.89603]
[1777671235916,42.27,78127.49,0.0,0.9907,1e-05,1.89603]
[1777671235978,42.27,78127.49,0.0,0.9907,1e-05,1.89603]
[1777671236082,42.27,78127.49,0.0,0.9907,1e-05,1.89603]
[1777671236118,42.27,78127.59,0.0,0.9907,1e-05,1.89636]
[1777671239895,42.28,78128.2,0.0,0.9907,1e-05,1.89599]
[1777671239973,42.28,78128.2,0.0,0.9907,1e-05,1.89599]
[1777671240082,42.28,78128.2,0.0,0.9907,1e-05,1.89599]
[1777671240129,42.28,78127.56,0.0,0.99069,1e-05,1.89733]
[1777671242882,42.28,78120.39,0.0,0.99063,1e-05,1.90763]
[1777671243836,42.28,78120.39,0.0,0.99063,1e-05,1.90763]
[1777671243893,42.28,78120.39,0.0,0.99063,1e-05,1.90763]
[1777671244080,42.28,78120.39,0.0,0.99063,1e-05,1.90763]
[1777671244113,42.28,78120.02,0.0,0.99063,1e-05,1.90855]
[1777671249933,42.28,78118.7,0.0,0.99061,1e-05,1.91137]
[1777671252399,42.29,78119.67,0.0,0.99062,1e-05,1.91023]
[1777671252460,42.29,78119.67,0.0,0.99062,1e-05,1.91023]
[1777671252579,42.29,78119.67,0.0,0.99062,1e-05,1.91023]
[1777671252663,42.29,78118.47,0.0,0.99061,1e-05,1.91228]
[1777671252954,42.29,78125.97,0.0,0.99067,1e-05,1.90197]
[1777671253961,42.29,78130.86,0.0,0.9907,1e-05,1.89546]
[1777671255975,42.31,78130.94,0.0,0.99068,1e-05,1.89967]
[1777671261010,42.31,78129.14,0.0,0.99066,1e-05,1.90323]
[1777671261818,42.31,78129.14,0.0,0.99066,1e-05,1.90323]
[1777671261828,42.31,78129.14,0.0,0.99066,1e-05,1.90323]
[1777671261835,42.31,78129.14,0.0,0.99066,1e-05,1.90323]
[1777671262080,42.31,78129.14,0.0,0.99066,1e-05,1.90323]
[1777671262115,42.31,78126.21,0.0,0.99063,1e-05,1.90768]
[1777671265727,42.31,78125.39,0.0,0.99063,1e-05,1.90902]
[1777671265833,42.31,78124.53,0.0,0.99062,1e-05,1.91041]
[1777671271080,42.32,78127.11,0.0,0.99064,1e-05,1.90701]
[1777671277125,42.32,78127.07,0.0,0.99063,1e-05,1.90823]
[1777671280367,42.33,78126.23,0.0,0.99062,1e-05,1.90975]
[1777671280552,42.33,78126.23,0.0,0.99062,1e-05,1.90975]
[1777671280578,42.33,78126.23,0.0,0.99062,1e-05,1.90975]
[1777671280654,42.33,78126.12,0.0,0.99062,1e-05,1.91008]
[1777671282160,42.33,78121.66,0.0,0.99058,1e-05,1.91657]
[1777671287194,42.33,78118.59,0.0,0.99055,1e-05,1.92163]
[1777671292116,42.33,78118.35,0.0,0.99055,1e-05,1.92259]
[1777671292327,42.33,78118.35,0.0,0.99055,1e-05,1.92259]
[1777671295251,42.34,78110.26,0.0,0.99048,1e-05,1.9344]
[1777671296587,42.34,78110.26,0.0,0.99048,1e-05,1.9344]
[1777671296677,42.34,78109.23,0.0,0.99047,1e-05,1.93597]
[1777671296835,42.34,78109.23,0.0,0.99047,1e-05,1.93597]
[1777671298272,42.34,78104.11,0.0,0.99043,1e-05,1.94337]
[1777671300286,42.34,78096.02,0.0,0.99036,1e-05,1.9548]
[1777671305080,42.34,78094.52,0.0,0.99035,1e-05,1.95744]
[1777671305325,42.34,78094.52,0.0,0.99035,1e-05,1.95744]
[1777671310839,42.34,78094.59,0.0,0.99034,1e-05,1.95796]
[1777671311073,42.34,78094.59,0.0,0.99034,1e-05,1.95796]
[1777671311079,42.34,78094.59,0.0,0.99034,1e-05,1.95796]
[1777671311328,42.34,78094.59,0.0,0.99034,1e-05,1.95796]
[1777671311363,42.34,78095.7,0.0,0.99035,1e-05,1.95651]
[1777671316398,42.35,78095.61,0.0,0.99035,1e-05,1.95717]
[1777671318415,42.35,78112.69,0.0,0.99048,1e-05,1.93354]
[1777671319422,42.35,78115.19,0.0,0.9905,1e-05,1.93022]
[1777671320907,42.35,78114.89,0.0,0.9905,1e-05,1.93079]
[1777671321075,42.35,78114.89,0.0,0.9905,1e-05,1.93079]
[1777671327478,42.35,78116.86,0.0,0.99051,1e-05,1.92909]
[1777671332513,42.35,78115.62,0.0,0.9905,1e-05,1.9303]
[1777671336980,42.36,78115.89,0.0,0.9905,1e-05,1.9305]
[1777671337076,42.36,78115.89,0.0,0.9905,1e-05,1.9305]
[1777671337452,42.36,78115.89,0.0,0.9905,1e-05,1.9305]
[1777671337583,42.36,78115.89,0.0,0.9905,1e-05,1.9305]
[1777671337658,42.36,78116.03,0.0,0.9905,1e-05,1.93045]
[1777671341576,42.36,78112.34,0.0,0.99047,1e-05,1.93613]
[1777671343059,42.36,78113.08,0.0,0.99047,1e-05,1.93523]
[1777671343078,42.36,78113.08,0.0,0.99047,1e-05,1.93523]
[1777671344432,42.36,78110.82,0.0,0.99046,1e-05,1.9385]
[1777671344597,42.36,78104.21,0.0,0.9904,1e-05,1.94784]
[1777671348326,42.36,78104.35,0.0,0.9904,1e-05,1.94798]
[1777671348625,42.36,78104.77,0.0,0.9904,1e-05,1.9475]
[1777671353661,42.37,78104.83,0.0,0.9904,1e-05,1.94797]
[1777671360710,42.37,78102.04,0.0,0.99037,1e-05,1.9526]
[1777671362609,42.37,78103.15,0.0,0.99038,1e-05,1.95115]
[1777671362828,42.37,78103.15,0.0,0.99038,1e-05,1.95115]
[1777671363122,42.37,78103.01,0.0,0.99038,1e-05,1.95145]
[1777671363331,42.37,78103.01,0.0,0.99038,1e-05,1.95145]
[1777671363731,42.37,78103.4,0.0,0.99038,1e-05,1.951]
[1777671368766,42.37,78100.52,0.0,0.99036,1e-05,1.95555]
[1777671374322,42.37,78103.29,0.0,0.99038,1e-05,1.95207]
[1777671374408,42.37,78103.29,0.0,0.99038,1e-05,1.95207]
[1777671374808,42.37,78098.57,0.0,0.99034,1e-05,1.95889]
[1777671375815,42.37,78092.0,0.0,0.99029,1e-05,1.96822]
[1777671380851,42.38,78092.59,0.0,0.99029,1e-05,1.96777]
[1777671381914,42.38,78092.59,0.0,0.99029,1e-05,1.96777]
[1777671382077,42.38,78092.59,0.0,0.99029,1e-05,1.96777]
[1777671382114,42.38,78092.59,0.0,0.99029,1e-05,1.96777]
[1777671382327,42.38,78092.59,0.0,0.99029,1e-05,1.96777]
[1777671382865,42.38,78092.48,0.0,0.99029,1e-05,1.96808]
[1777671384879,42.38,78096.99,0.0,0.99032,1e-05,1.9619]
[1777671386494,42.38,78096.99,0.0,0.99032,1e-05,1.9619]
[1777671386579,42.38,78096.99,0.0,0.99032,1e-05,1.9619]
[1777671390850,42.38,78101.9,0.0,0.99036,1e-05,1.95538]
[1777671390855,42.38,78099.26,0.0,0.99034,1e-05,1.95927]
[1777671391080,42.38,78099.26,0.0,0.99034,1e-05,1.95927]
[1777671399983,42.38,78097.66,0.0,0.99033,1e-05,1.96106]
[1777671402162,42.38,78097.69,0.0,0.99033,1e-05,1.96111]
[1777671402336,42.38,78097.69,0.0,0.99033,1e-05,1.96111]
[1777671408041,42.39,78099.75,0.0,0.99034,1e-05,1.95887]
[1777671413076,42.39,78100.27,0.0,0.99034,1e-05,1.95861]
[1777671417622,42.39,78097.83,0.0,0.99032,1e-05,1.96231]
[1777671417828,42.39,78097.83,0.0,0.99032,1e-05,1.96231]
[1777671418368,42.39,78097.94,0.0,0.99032,1e-05,1.96234]
[1777671418579,42.39,78097.94,0.0,0.99032,1e-05,1.96234]
[1777671418605,42.39,78097.94,0.0,0.99032,1e-05,1.96242]
[1777671424153,42.39,78097.34,0.0,0.99031,1e-05,1.9637]
[1777671426507,42.39,78098.15,0.0,0.99032,1e-05,1.96265]
[1777671426581,42.39,78098.15,0.0,0.99032,1e-05,1.96265]
[1777671432209,42.39,78098.27,0.0,0.99031,1e-05,1.96309]
[1777671433514,42.39,78098.27,0.0,0.99031,1e-05,1.96309]
[1777671433577,42.39,78098.27,0.0,0.99031,1e-05,1.96309]
[1777671434156,42.39,78098.27,0.0,0.99031,1e-05,1.96326]
[1777671434341,42.39,78098.27,0.0,0.99031,1e-05,1.96326]
[1777671434436,42.4,78098.08,0.0,0.99031,1e-05,1.96362]
[1777671435230,42.4,78110.26,0.0,0.99041,1e-05,1.94657]
[1777671436237,42.4,78117.5,0.0,0.99047,1e-05,1.93658]
[1777671437186,42.4,78117.5,0.0,0.99047,1e-05,1.93658]
[1777671437329,42.4,78117.5,0.0,0.99047,1e-05,1.93658]
[1777671437428,42.4,78115.41,0.0,0.99045,1e-05,1.93973]
[1777671440265,42.4,78119.79,0.0,0.99048,1e-05,1.93404]
[1777671445300,42.4,78120.01,0.0,0.99048,1e-05,1.93439]
[1777671447314,42.4,78123.28,0.0,0.9905,1e-05,1.93011]
[1777671448342,42.4,78123.28,0.0,0.9905,1e-05,1.93011]
[1777671448579,42.4,78123.28,0.0,0.9905,1e-05,1.93011]
[1777671449617,42.4,78125.91,0.0,0.99052,1e-05,1.92661]
[1777671449827,42.4,78125.91,0.0,0.99052,1e-05,1.92661]
[1777671449891,42.4,78125.98,0.0,0.99052,1e-05,1.92665]
[1777671455369,42.41,78123.85,0.0,0.99051,1e-05,1.92922]
[1777671457847,42.41,78124.15,0.0,0.99051,1e-05,1.92895]
[1777671458080,42.41,78125.19,0.0,0.99052,1e-05,1.92766]
[1777671463426,42.41,78128.11,0.0,0.99053,1e-05,1.92455]
[1777671468461,42.41,78128.22,0.0,0.99053,1e-05,1.92521]
[1777671472957,42.42,78127.83,0.0,0.99053,1e-05,1.92607]
[1777671473078,42.42,78127.72,0.0,0.99052,1e-05,1.92655]
[1777671474834,42.42,78126.32,0.0,0.99051,1e-05,1.92865]
[1777671474928,42.42,78127.27,0.0,0.99052,1e-05,1.92749]
[1777671475081,42.42,78127.27,0.0,0.99052,1e-05,1.92749]
[1777671475510,42.42,78127.23,0.0,0.99052,1e-05,1.92771]
[1777671477769,42.42,78126.19,0.0,0.99051,1e-05,1.92931]
[1777671477830,42.42,78126.19,0.0,0.99051,1e-05,1.92931]
[1777671480545,42.42,78117.34,0.0,0.99043,1e-05,1.94221]
[1777671481806,42.42,78117.34,0.0,0.99043,1e-05,1.94221]
[1777671481829,42.42,78117.34,0.0,0.99043,1e-05,1.94221]
[1777671481903,42.42,78112.76,0.0,0.9904,1e-05,1.94873]
[1777671487594,42.43,78113.95,0.0,0.9904,1e-05,1.94779]
[1777671491468,42.43,78115.02,0.0,0.99041,1e-05,1.94666]
[1777671491577,42.43,78115.02,0.0,0.99041,1e-05,1.94666]
[1777671491622,42.43,78115.05,0.0,0.99041,1e-05,1.94673]
[1777671496657,42.43,78115.02,0.0,0.9904,1e-05,1.94735]
[1777671501692,42.43,78113.48,0.0,0.99039,1e-05,1.95003]
[1777671507734,42.43,78112.31,0.0,0.99038,1e-05,1.95228]
[1777671510755,42.44,78109.07,0.0,0.99035,1e-05,1.95709]
[1777671515790,42.44,78107.59,0.0,0.99034,1e-05,1.95834]
[1777671517804,42.44,78101.14,0.0,0.99029,1e-05,1.96756]
[1777671518810,42.44,78097.96,0.0,0.99026,1e-05,1.97211]
[1777671524853,42.44,78097.26,0.0,0.99025,1e-05,1.97344]
[1777671529887,42.44,78099.02,0.0,0.99027,1e-05,1.97125]
[1777671534941,42.44,78095.08,0.0,0.99023,1e-05,1.97708]
[1777671540982,42.44,78094.97,0.0,0.99023,1e-05,1.97751]
[1777671551053,42.45,78094.65,0.0,0.99022,1e-05,1.97843]
[1777671557095,42.45,78096.86,0.0,0.99024,1e-05,1.97562]
[1777671565151,42.45,78095.32,0.0,0.99023,1e-05,1.97826]
[1777671577235,42.45,78095.32,0.0,0.99023,1e-05,1.97762]
[1777671580257,42.45,78110.94,0.0,0.99035,1e-05,1.95584]
[1777671581263,42.45,78113.91,0.0,0.99038,1e-05,1.95174]
[1777671582407,42.45,78113.91,0.0,0.99038,1e-05,1.95174]
[1777671582477,42.45,78114.07,0.0,0.99038,1e-05,1.95171]
[1777671585292,42.45,78118.5,0.0,0.99041,1e-05,1.94574]
[1777671587635,42.45,78118.45,0.0,0.99041,1e-05,1.94592]
[1777671589320,42.46,78129.37,0.0,0.9905,1e-05,1.9311]
[1777671591334,42.46,78130.73,0.0,0.9905,1e-05,1.92948]
[1777671598383,42.46,78130.95,0.0,0.9905,1e-05,1.9302]
[1777671600032,42.46,78130.95,0.0,0.9905,1e-05,1.9302]
[1777671600078,42.46,78130.95,0.0,0.9905,1e-05,1.9302]
[1777671600397,42.46,78124.67,0.0,0.99045,1e-05,1.9392]
[1777671601403,42.46,78120.96,0.0,0.99042,1e-05,1.94451]
[1777671602297,42.46,78120.96,0.0,0.99042,1e-05,1.94451]
[1777671602330,42.46,78120.96,0.0,0.99042,1e-05,1.94451]
[1777671602411,42.46,78120.29,0.0,0.99041,1e-05,1.9457]
[1777671607446,42.47,78125.78,0.0,0.99045,1e-05,1.93867]
[1777671612481,42.47,78130.2,0.0,0.99048,1e-05,1.93308]
[1777671613488,42.47,78134.86,0.0,0.99052,1e-05,1.92692]
[1777671615501,42.47,78138.58,0.0,0.99055,1e-05,1.9221]
[1777671620537,42.47,78141.4,0.0,0.99056,1e-05,1.91905]
[1777671623558,42.48,78157.56,0.0,0.99069,1e-05,1.89744]
[1777671624564,42.48,78158.65,0.0,0.9907,1e-05,1.89617]
[1777671625572,42.48,78163.15,0.0,0.99073,1e-05,1.89026]
[1777671629602,42.48,78156.98,0.0,0.99068,1e-05,1.89955]
[1777671631616,42.48,78155.32,0.0,0.99067,1e-05,1.90098]
[1777671635644,42.49,78151.37,0.0,0.99063,1e-05,1.90718]
[1777671640679,42.49,78145.48,0.0,0.99058,1e-05,1.91619]
[1777671645714,42.49,78144.43,0.0,0.99057,1e-05,1.91849]
[1777671651758,42.5,78144.47,0.0,0.99056,1e-05,1.91945]
[1777671656793,42.5,78137.39,0.0,0.9905,1e-05,1.93005]
[1777671657799,42.5,78134.26,0.0,0.99048,1e-05,1.93453]
[1777671662835,42.5,78129.67,0.0,0.99044,1e-05,1.9416]
[1777671666862,42.51,78125.76,0.0,0.9904,1e-05,1.94755]
[1777671672905,42.51,78127.34,0.0,0.99041,1e-05,1.94606]
[1777671677939,42.51,78126.52,0.0,0.9904,1e-05,1.94775]
[1777671682974,42.51,78125.37,0.0,0.99039,1e-05,1.94984]
[1777671688014,42.52,78131.21,0.0,0.99043,1e-05,1.94218]
[1777671689021,42.52,78138.53,0.0,0.99049,1e-05,1.93214]
[1777671691035,42.52,78140.53,0.0,0.99051,1e-05,1.92837]
[1777671696070,42.52,78141.35,0.0,0.99051,1e-05,1.92789]
[1777671698084,42.52,78147.64,0.0,0.99056,1e-05,1.9195]
[1777671700098,42.52,78150.35,0.0,0.99058,1e-05,1.91608]
[1777671703119,42.52,78167.55,0.0,0.99071,1e-05,1.89306]
[1777671704126,42.53,78170.96,0.0,0.99074,1e-05,1.88863]
[1777671705211,42.53,78171.93,0.0,0.99074,1e-05,1.88752]
[1777671706140,42.53,78179.03,0.0,0.9908,1e-05,1.87813]
[1777671706272,42.53,78179.03,0.0,0.9908,1e-05,1.87813]
[1777671711175,42.53,78174.24,0.0,0.99075,1e-05,1.88578]
[1777671712928,42.53,78172.85,0.0,0.99074,1e-05,1.88788]
[1777671713079,42.53,78172.85,0.0,0.99074,1e-05,1.88788]
[1777671713191,42.53,78172.49,0.0,0.99074,1e-05,1.88858]
[1777671715205,42.54,78169.61,0.0,0.99071,1e-05,1.89292]
[1777671717219,42.54,78156.96,0.0,0.99061,1e-05,1.91058]
[1777671718926,42.54,78154.82,0.0,0.99059,1e-05,1.91385]
[1777671724269,42.54,78152.84,0.0,0.99057,1e-05,1.91738]
[1777671729773,42.55,78152.82,0.0,0.99057,1e-05,1.9187]
[1777671730332,42.55,78150.73,0.0,0.99055,1e-05,1.92188]
[1777671731318,42.55,78157.8,0.0,0.9906,1e-05,1.91233]
[1777671733059,42.55,78157.8,0.0,0.9906,1e-05,1.91233]
[1777671733082,42.55,78157.8,0.0,0.9906,1e-05,1.91233]
[1777671733160,42.55,78161.27,0.0,0.99063,1e-05,1.90793]
[1777671738367,42.55,78162.99,0.0,0.99064,1e-05,1.90646]
[1777671744409,42.56,78161.56,0.0,0.99062,1e-05,1.90946]
[1777671748014,42.56,78158.24,0.0,0.99059,1e-05,1.91467]
[1777671749443,42.56,78152.0,0.0,0.99054,1e-05,1.9234]
[1777671751227,42.56,78152.0,0.0,0.99054,1e-05,1.9234]
[1777671751330,42.56,78151.02,0.0,0.99053,1e-05,1.9249]
[1777671751458,42.56,78150.64,0.0,0.99053,1e-05,1.92432]
[1777671754479,42.56,78147.11,0.0,0.9905,1e-05,1.9296]
[1777671759514,42.57,78146.63,0.0,0.9905,1e-05,1.93094]
[1777671765556,42.57,78146.31,0.0,0.99049,1e-05,1.93217]
[1777671770591,42.57,78147.11,0.0,0.99049,1e-05,1.93185]
[1777671776633,42.58,78144.08,0.0,0.99046,1e-05,1.9368]
[1777671780665,42.58,78122.15,0.0,0.99028,1e-05,1.96769]
[1777671781782,42.58,78122.15,0.0,0.99028,1e-05,1.96769]
[1777671781886,42.58,78098.95,0.0,0.99009,1e-05,2.0014]
[1777671782676,42.58,78091.91,0.0,0.99003,1e-05,2.0121]
[1777671784392,42.59,78091.76,0.0,0.99002,1e-05,2.01296]
[1777671789725,42.6,78091.53,0.0,0.99,1e-05,2.01722]
[1777671790600,42.6,78091.53,0.0,0.99,1e-05,2.01722]
[1777671795767,42.62,78091.18,0.0,0.98997,1e-05,2.02162]
[1777671797733,42.62,78091.88,0.0,0.98998,1e-05,2.02127]
[1777671797831,42.62,78091.88,0.0,0.98998,1e-05,2.02127]
[1777671797834,42.62,78091.58,0.0,0.98997,1e-05,2.02235]
[1777671801290,42.63,78091.08,0.0,0.98996,1e-05,2.025]
[1777671802576,42.63,78091.4,0.0,0.98995,1e-05,2.02519]
[1777671807850,42.65,78093.42,0.0,0.98995,1e-05,2.02615]
[1777671812885,42.66,78092.55,0.0,0.98993,1e-05,2.0293]
[1777671814912,42.66,78093.34,0.0,0.98993,1e-05,2.02881]
[1777671815077,42.66,78093.34,0.0,0.98993,1e-05,2.02881]
[1777671815111,42.67,78089.48,0.0,0.9899,1e-05,2.03499]
[1777671818391,42.67,78089.88,0.0,0.98989,1e-05,2.03567]
[1777671818580,42.67,78089.88,0.0,0.98989,1e-05,2.03567]
[1777671823962,42.69,78087.55,0.0,0.98985,1e-05,2.0434]
[1777671827872,42.7,78087.45,0.0,0.98984,1e-05,2.04539]
[1777671828076,42.7,78087.45,0.0,0.98984,1e-05,2.04539]
[1777671828178,42.7,78088.01,0.0,0.98984,1e-05,2.04452]
[1777671828998,42.7,78090.96,0.0,0.98987,1e-05,2.04021]
[1777671831012,42.7,78095.66,0.0,0.98991,1e-05,2.03335]
[1777671832026,42.7,78098.85,0.0,0.98993,1e-05,2.02874]
[1777671833033,42.7,78103.72,0.0,0.98997,1e-05,2.02174]
[1777671834040,42.7,78110.44,0.0,0.99003,1e-05,2.01214]
[1777671835050,42.7,78114.02,0.0,0.99006,1e-05,2.00706]
[1777671838071,42.7,78111.39,0.0,0.99004,1e-05,2.01082]
[1777671839078,42.7,78107.41,0.0,0.99,1e-05,2.01649]
[1777671840085,42.7,78103.28,0.0,0.98997,1e-05,2.02238]
[1777671842099,42.7,78098.71,0.0,0.98993,1e-05,2.02887]
[1777671845120,42.69,78095.92,0.0,0.98991,1e-05,2.03277]
[1777671845881,42.69,78095.92,0.0,0.98991,1e-05,2.03277]
[1777671846075,42.69,78095.92,0.0,0.98991,1e-05,2.03277]
[1777671851162,42.69,78094.53,0.0,0.9899,1e-05,2.0345]
[1777671854183,42.69,78091.39,0.0,0.98988,1e-05,2.03887]
[1777671854357,42.69,78091.39,0.0,0.98988,1e-05,2.03887]
[1777671854575,42.69,78091.39,0.0,0.98988,1e-05,2.03887]
[1777671855189,42.69,78092.29,0.0,0.98988,1e-05,2.03753]
[1777671860217,42.69,78094.6,0.0,0.9899,1e-05,2.034]
[1777671860327,42.69,78094.6,0.0,0.9899,1e-05,2.034]
[1777671864520,42.69,78096.27,0.0,0.98992,1e-05,2.03137]
[1777671864581,42.69,78096.27,0.0,0.98992,1e-05,2.03137]
[1777671865260,42.69,78097.47,0.0,0.98993,1e-05,2.0296]
[1777671869120,42.69,78096.92,0.0,0.98993,1e-05,2.03029]
[1777671869332,42.69,78096.92,0.0,0.98993,1e-05,2.03029]
[1777671875330,42.69,78096.37,0.0,0.98993,1e-05,2.02956]
[1777671880366,42.69,78098.02,0.0,0.98994,1e-05,2.02705]
[1777671882554,42.69,78098.09,0.0,0.98994,1e-05,2.02693]
[1777671882594,42.69,78098.09,0.0,0.98994,1e-05,2.02693]
[1777671883243,42.69,78098.09,0.0,0.98994,1e-05,2.02693]
[1777671883331,42.69,78098.09,0.0,0.98994,1e-05,2.02693]
[1777671883345,42.69,78098.05,0.0,0.98994,1e-05,2.02694]
[1777671888422,42.69,78096.95,0.0,0.98993,1e-05,2.0284]
[1777671892450,42.69,78099.54,0.0,0.98996,1e-05,2.02461]
[1777671893465,42.69,78099.54,0.0,0.98996,1e-05,2.02461]
[1777671893581,42.69,78099.54,0.0,0.98996,1e-05,2.02461]
[1777671893928,42.69,78103.23,0.0,0.98999,1e-05,2.01932]
[1777671895471,42.69,78106.12,0.0,0.99001,1e-05,2.01519]
[1777671897485,42.69,78108.05,0.0,0.99003,1e-05,2.01245]
[1777671899179,42.69,78108.05,0.0,0.99003,1e-05,2.01245]
[1777671899331,42.69,78108.05,0.0,0.99003,1e-05,2.01245]
[1777671899275,42.69,78108.11,0.0,0.99003,1e-05,2.01238]
[1777671899499,42.69,78111.83,0.0,0.99006,1e-05,2.00709]
[1777671901300,42.69,78117.77,0.0,0.99011,1e-05,1.99871]
[1777671903528,42.69,78119.87,0.0,0.99012,1e-05,1.9958]
[1777671908200,42.69,78120.34,0.0,0.99013,1e-05,1.99523]
[1777671908325,42.69,78120.34,0.0,0.99013,1e-05,1.99523]
[1777671913597,42.69,78121.76,0.0,0.99014,1e-05,1.99343]
[1777671915196,42.69,78121.76,0.0,0.99014,1e-05,1.99343]
[1777671915270,42.69,78122.98,0.0,0.99015,1e-05,1.99177]
[1777671915743,42.69,78128.57,0.0,0.99019,1e-05,1.98389]
[1777671916618,42.69,78125.74,0.0,0.99017,1e-05,1.9879]
[1777671917624,42.69,78130.57,0.0,0.99021,1e-05,1.98115]
[1777671918584,42.69,78130.57,0.0,0.99021,1e-05,1.98115]
[1777671918632,42.69,78132.21,0.0,0.99022,1e-05,1.97888]
[1777671920646,42.69,78135.19,0.0,0.99024,1e-05,1.9748]
[1777671924153,42.69,78134.99,0.0,0.99024,1e-05,1.97514]
[1777671924249,42.69,78134.99,0.0,0.99024,1e-05,1.97514]
[1777671924255,42.69,78137.78,0.0,0.99026,1e-05,1.97141]
[1777671924885,42.69,78146.17,0.0,0.99033,1e-05,1.95977]
[1777671925681,42.69,78149.0,0.0,0.99035,1e-05,1.95583]
[1777671927695,42.69,78150.05,0.0,0.99036,1e-05,1.95456]
[1777671929709,42.69,78152.88,0.0,0.99038,1e-05,1.95083]
[1777671932243,42.69,78153.43,0.0,0.99039,1e-05,1.95017]
[1777671932332,42.69,78153.43,0.0,0.99039,1e-05,1.95017]
[1777671932731,42.69,78148.47,0.0,0.99035,1e-05,1.95601]
[1777671933738,42.7,78145.65,0.0,0.99033,1e-05,1.96004]
[1777671936584,42.7,78145.59,0.0,0.99033,1e-05,1.96032]
[1777671936759,42.7,78137.48,0.0,0.99026,1e-05,1.97173]
[1777671940861,42.7,78138.95,0.0,0.99027,1e-05,1.96998]
[1777671941082,42.7,78138.95,0.0,0.99027,1e-05,1.96998]
[1777671946835,42.7,78138.11,0.0,0.99026,1e-05,1.97165]
[1777671948762,42.7,78137.91,0.0,0.99026,1e-05,1.972]
[1777671948829,42.7,78137.91,0.0,0.99026,1e-05,1.972]
[1777671948996,42.7,78137.91,0.0,0.99026,1e-05,1.972]
[1777671949082,42.7,78137.91,0.0,0.99026,1e-05,1.972]
[1777671949097,42.7,78137.74,0.0,0.99026,1e-05,1.9723]
[1777671954891,42.7,78133.82,0.0,0.99022,1e-05,1.97815]
[1777671956905,42.7,78129.14,0.0,0.99019,1e-05,1.98481]
[1777671958807,42.7,78127.48,0.0,0.99017,1e-05,1.98718]
[1777671958839,42.7,78127.48,0.0,0.99017,1e-05,1.98718]
[1777671962947,42.7,78123.17,0.0,0.99014,1e-05,1.99338]
[1777671964242,42.7,78123.17,0.0,0.99014,1e-05,1.99338]
[1777671964331,42.7,78123.17,0.0,0.99014,1e-05,1.99338]
[1777671964710,42.7,78122.91,0.0,0.99013,1e-05,1.99376]
[1777671964832,42.7,78122.91,0.0,0.99013,1e-05,1.99376]
[1777671964961,42.7,78122.84,0.0,0.99013,1e-05,1.99387]
[1777671969996,42.7,78121.5,0.0,0.99012,1e-05,1.99577]
[1777671972770,42.7,78122.43,0.0,0.99013,1e-05,1.99447]
[1777671972834,42.7,78122.43,0.0,0.99013,1e-05,1.99447]
[1777671975034,42.7,78132.32,0.0,0.99021,1e-05,1.98056]
[1777671977047,42.7,78136.05,0.0,0.99024,1e-05,1.9754]
[1777671978560,42.7,78137.33,0.0,0.99025,1e-05,1.97365]
[1777671978595,42.7,78137.33,0.0,0.99025,1e-05,1.97365]
[1777671978941,42.7,78137.33,0.0,0.99025,1e-05,1.97365]
[1777671979079,42.7,78137.33,0.0,0.99025,1e-05,1.97365]
[1777671979147,42.7,78135.42,0.0,0.99023,1e-05,1.97638]
[1777671984096,42.7,78140.35,0.0,0.99027,1e-05,1.96972]
[1777671986111,42.71,78135.14,0.0,0.99023,1e-05,1.97712]
[1777671988404,42.71,78134.45,0.0,0.99022,1e-05,1.97813]
[1777671988583,42.71,78134.31,0.0,0.99022,1e-05,1.97837]
[1777671994167,42.71,78131.48,0.0,0.9902,1e-05,1.9813]
[1777671994937,42.71,78131.48,0.0,0.9902,1e-05,1.9813]
[1777671995078,42.71,78131.48,0.0,0.9902,1e-05,1.9813]
[1777671995197,42.71,78131.48,0.0,0.9902,1e-05,1.9813]
[1777671995326,42.71,78131.48,0.0,0.9902,1e-05,1.9813]
[1777671995400,42.71,78131.55,0.0,0.9902,1e-05,1.98124]
[1777672001217,42.71,78131.09,0.0,0.9902,1e-05,1.98206]
[1777672006251,42.71,78132.98,0.0,0.99021,1e-05,1.97955]
[1777672008265,42.71,78127.48,0.0,0.99017,1e-05,1.98733]
[1777672011037,42.71,78124.9,0.0,0.99015,1e-05,1.99098]
[1777672011086,42.71,78124.9,0.0,0.99015,1e-05,1.99098]
[1777672016321,42.71,78121.19,0.0,0.99012,1e-05,1.99624]
[1777672016992,42.71,78121.19,0.0,0.99012,1e-05,1.99624]
[1777672017085,42.71,78121.19,0.0,0.99012,1e-05,1.99624]
[1777672019945,42.71,78119.27,0.0,0.9901,1e-05,1.99894]
[1777672020077,42.71,78119.27,0.0,0.9901,1e-05,1.99894]
[1777672020349,42.71,78119.94,0.0,0.99011,1e-05,1.99799]
[1777672021356,42.71,78126.46,0.0,0.99016,1e-05,1.98878]
[1777672023370,42.71,78133.18,0.0,0.99022,1e-05,1.97936]
[1777672025024,42.71,78133.69,0.0,0.99022,1e-05,1.97867]
[1777672025085,42.71,78133.69,0.0,0.99022,1e-05,1.97867]
[1777672030419,42.71,78137.78,0.0,0.99025,1e-05,1.97319]
[1777672030864,42.71,78137.78,0.0,0.99025,1e-05,1.97319]
[1777672031094,42.71,78137.78,0.0,0.99025,1e-05,1.97319]
[1777672031156,42.71,78137.78,0.0,0.99025,1e-05,1.97319]
[1777672031329,42.71,78137.78,0.0,0.99025,1e-05,1.97319]
[1777672031426,42.71,78138.69,0.0,0.99026,1e-05,1.97196]
[1777672036461,42.71,78137.22,0.0,0.99025,1e-05,1.97428]
[1777672039287,42.71,78137.26,0.0,0.99024,1e-05,1.97433]
[1777672039334,42.71,78137.26,0.0,0.99024,1e-05,1.97433]
[1777672046531,42.71,78137.41,0.0,0.99024,1e-05,1.97454]
[1777672051388,42.71,78134.85,0.0,0.99022,1e-05,1.97829]
[1777672051586,42.71,78134.95,0.0,0.99023,1e-05,1.97696]
[1777672051995,42.71,78134.95,0.0,0.99023,1e-05,1.97696]
[1777672052076,42.71,78134.95,0.0,0.99023,1e-05,1.97696]
[1777672052160,42.71,78134.91,0.0,0.99023,1e-05,1.97706]
[1777672057607,42.71,78132.74,0.0,0.99021,1e-05,1.9803]
[1777672058615,42.71,78127.81,0.0,0.99017,1e-05,1.98727]
[1777672060551,42.71,78127.81,0.0,0.99017,1e-05,1.98727]
[1777672060578,42.71,78127.88,0.0,0.99017,1e-05,1.98719]
[1777672065664,42.72,78124.34,0.0,0.99014,1e-05,1.99224]
[1777672068527,42.72,78123.09,0.0,0.99013,1e-05,1.99401]
[1777672068586,42.72,78122.95,0.0,0.99013,1e-05,1.99421]
[1777672069182,42.72,78122.95,0.0,0.99013,1e-05,1.99421]
[1777672069332,42.72,78122.95,0.0,0.99013,1e-05,1.99421]
[1777672069413,42.72,78124.05,0.0,0.99014,1e-05,1.99266]
[1777672074727,42.72,78124.92,0.0,0.99015,1e-05,1.99142]
[1777672080117,42.72,78123.56,0.0,0.99013,1e-05,1.99335]
[1777672080335,42.72,78123.56,0.0,0.99013,1e-05,1.99335]
[1777672084797,42.71,78136.42,0.0,0.99024,1e-05,1.97524]
[1777672085804,42.71,78141.2,0.0,0.99028,1e-05,1.96854]
[1777672086811,42.72,78141.9,0.0,0.99028,1e-05,1.9676]
[1777672087957,42.72,78141.9,0.0,0.99028,1e-05,1.9676]
[1777672088077,42.72,78141.9,0.0,0.99028,1e-05,1.9676]
[1777672088114,42.72,78147.12,0.0,0.99032,1e-05,1.96041]
[1777672089063,42.72,78147.12,0.0,0.99032,1e-05,1.96041]
[1777672089078,42.72,78147.12,0.0,0.99032,1e-05,1.96041]
[1777672089157,42.72,78147.28,0.0,0.99032,1e-05,1.96025]
[1777672094867,42.72,78150.45,0.0,0.99035,1e-05,1.95616]
[1777672097173,42.72,78150.59,0.0,0.99035,1e-05,1.95604]
[1777672097328,42.72,78150.59,0.0,0.99035,1e-05,1.95604]
[1777672102001,42.72,78147.96,0.0,0.99033,1e-05,1.96009]
[1777672102076,42.72,78147.96,0.0,0.99033,1e-05,1.96009]
[1777672102102,42.72,78146.33,0.0,0.99031,1e-05,1.96251]
[1777672103703,42.72,78146.34,0.0,0.99031,1e-05,1.96256]
[1777672103829,42.72,78146.34,0.0,0.99031,1e-05,1.96256]
[1777672108964,42.72,78147.1,0.0,0.99032,1e-05,1.96191]
[1777672114000,42.72,78146.27,0.0,0.99031,1e-05,1.96214]
[1777672116655,42.72,78145.31,0.0,0.9903,1e-05,1.96361]
[1777672116841,42.72,78145.31,0.0,0.9903,1e-05,1.96361]
[1777672117568,42.72,78145.31,0.0,0.9903,1e-05,1.96361]
[1777672117588,42.72,78145.31,0.0,0.9903,1e-05,1.96361]
[1777672118029,42.72,78145.24,0.0,0.9903,1e-05,1.96383]
[1777672123065,42.73,78146.52,0.0,0.99031,1e-05,1.96237]
[1777672127271,42.73,78148.99,0.0,0.99033,1e-05,1.95907]
[1777672127336,42.73,78148.99,0.0,0.99033,1e-05,1.95907]
[1777672133134,42.73,78147.92,0.0,0.99032,1e-05,1.96112]
[1777672138172,42.73,78146.98,0.0,0.99031,1e-05,1.96276]
[1777672138975,42.73,78146.98,0.0,0.99031,1e-05,1.96276]
[1777672139079,42.73,78146.98,0.0,0.99031,1e-05,1.96276]
[1777672140774,42.73,78147.04,0.0,0.99031,1e-05,1.9628]
[1777672140840,42.73,78147.04,0.0,0.99031,1e-05,1.9628]
[1777672141193,42.73,78146.57,0.0,0.9903,1e-05,1.96352]
[1777672148242,42.73,78145.9,0.0,0.9903,1e-05,1.96487]
[1777672151473,42.73,78146.36,0.0,0.9903,1e-05,1.96435]
[1777672151579,42.73,78146.36,0.0,0.9903,1e-05,1.96435]
[1777672157305,42.73,78152.02,0.0,0.99034,1e-05,1.95689]
[1777672159081,42.73,78154.94,0.0,0.99037,1e-05,1.95291]
[1777672159330,42.73,78154.94,0.0,0.99037,1e-05,1.95291]
[1777672160546,42.73,78155.08,0.0,0.99037,1e-05,1.9528]
[1777672160585,42.73,78155.08,0.0,0.99037,1e-05,1.9528]
[1777672160645,42.73,78156.29,0.0,0.99038,1e-05,1.9512]
[1777672166367,42.74,78158.76,0.0,0.99039,1e-05,1.94829]
[1777672166828,42.74,78158.76,0.0,0.99039,1e-05,1.94829]
[1777672167082,42.74,78158.76,0.0,0.99039,1e-05,1.94829]
[1777672172409,42.74,78159.69,0.0,0.9904,1e-05,1.94629]
[1777672178452,42.74,78160.31,0.0,0.9904,1e-05,1.946]
[1777672183486,42.74,78162.56,0.0,0.99042,1e-05,1.94337]
[1777672184744,42.74,78162.52,0.0,0.99042,1e-05,1.94353]
[1777672184833,42.74,78162.52,0.0,0.99042,1e-05,1.94353]
[1777672186552,42.74,78163.77,0.0,0.99043,1e-05,1.94191]
[1777672186585,42.74,78163.77,0.0,0.99043,1e-05,1.94191]
[1777672186653,42.74,78163.64,0.0,0.99043,1e-05,1.94219]
[1777672190797,42.75,78163.91,0.0,0.99043,1e-05,1.94225]
[1777672190844,42.75,78163.91,0.0,0.99043,1e-05,1.94225]
[1777672200606,42.75,78163.89,0.0,0.99042,1e-05,1.94334]
[1777672204995,42.75,78164.56,0.0,0.99042,1e-05,1.94282]
[1777672205080,42.75,78164.56,0.0,0.99042,1e-05,1.94282]
[1777672207259,42.75,78165.83,0.0,0.99043,1e-05,1.94128]
[1777672207326,42.75,78165.83,0.0,0.99043,1e-05,1.94128]
[1777672207656,42.75,78165.51,0.0,0.99043,1e-05,1.94183]
[1777672211742,42.76,78167.23,0.0,0.99044,1e-05,1.93989]
[1777672211833,42.76,78167.23,0.0,0.99044,1e-05,1.93989]
[1777672219135,42.76,78167.27,0.0,0.99044,1e-05,1.9405]
[1777672219335,42.76,78167.27,0.0,0.99044,1e-05,1.9405]
[1777672219428,42.76,78167.44,0.0,0.99044,1e-05,1.9405]
[1777672221397,42.76,78167.54,0.0,0.99044,1e-05,1.94036]
[1777672221585,42.76,78167.54,0.0,0.99044,1e-05,1.94036]
[1777672223769,42.76,78185.52,0.0,0.99058,1e-05,1.91615]
[1777672224775,42.76,78184.99,0.0,0.99057,1e-05,1.91703]
[1777672228771,42.76,78183.76,0.0,0.99056,1e-05,1.91917]
[1777672228832,42.76,78183.76,0.0,0.99056,1e-05,1.91917]
[1777672231849,42.77,78180.38,0.0,0.99053,1e-05,1.92423]
[1777672232079,42.77,78180.38,0.0,0.99053,1e-05,1.92423]
[1777672232180,42.77,78180.31,0.0,0.99053,1e-05,1.92334]
[1777672236822,42.77,78182.23,0.0,0.99055,1e-05,1.92113]
[1777672237084,42.77,78182.23,0.0,0.99055,1e-05,1.92113]
[1777672242906,42.77,78182.33,0.0,0.99054,1e-05,1.92192]
[1777672247714,42.77,78182.77,0.0,0.99054,1e-05,1.92171]
[1777672247830,42.77,78182.33,0.0,0.99054,1e-05,1.92244]
[1777672249816,42.77,78182.33,0.0,0.99054,1e-05,1.92257]
[1777672249828,42.77,78182.33,0.0,0.99054,1e-05,1.92257]
[1777672249952,42.78,78182.48,0.0,0.99054,1e-05,1.92261]
[1777672254987,42.78,78182.46,0.0,0.99053,1e-05,1.92326]
[1777672258008,42.78,78174.28,0.0,0.99047,1e-05,1.93487]
[1777672259015,42.78,78167.1,0.0,0.99041,1e-05,1.94489]
[1777672260022,42.78,78163.03,0.0,0.99038,1e-05,1.95063]
[1777672262712,42.78,78161.51,0.0,0.99037,1e-05,1.95282]
[1777672262037,42.78,78157.21,0.0,0.99033,1e-05,1.95887]
[1777672262831,42.78,78157.21,0.0,0.99033,1e-05,1.95887]
[1777672268078,42.78,78152.65,0.0,0.99029,1e-05,1.96558]
[1777672268847,42.78,78152.65,0.0,0.99029,1e-05,1.96558]
[1777672269076,42.78,78152.65,0.0,0.99029,1e-05,1.96558]
[1777672269123,42.78,78150.94,0.0,0.99028,1e-05,1.96807]
[1777672270092,42.78,78145.51,0.0,0.99023,1e-05,1.97566]
[1777672271349,42.78,78145.51,0.0,0.99023,1e-05,1.97566]
[1777672271584,42.78,78145.51,0.0,0.99023,1e-05,1.97566]
[1777672272106,42.78,78137.01,0.0,0.99016,1e-05,1.98766]
[1777672274120,42.78,78134.14,0.0,0.99014,1e-05,1.99174]
[1777672277223,42.78,78134.5,0.0,0.99014,1e-05,1.99123]
[1777672277329,42.78,78134.5,0.0,0.99014,1e-05,1.99123]
[1777672277594,42.78,78134.5,0.0,0.99014,1e-05,1.99123]
[1777672277695,42.78,78133.71,0.0,0.99014,1e-05,1.99235]
[1777672277834,42.78,78133.71,0.0,0.99014,1e-05,1.99235]
[1777672283182,42.78,78131.87,0.0,0.99012,1e-05,1.9949]
[1777672286272,42.78,78131.98,0.0,0.99012,1e-05,1.99473]
[1777672286328,42.78,78131.98,0.0,0.99012,1e-05,1.99473]
[1777672289421,42.78,78133.76,0.0,0.99014,1e-05,1.99219]
[1777672289587,42.78,78133.76,0.0,0.99014,1e-05,1.99219]
[1777672289624,42.78,78131.53,0.0,0.99012,1e-05,1.99532]
[1777672292246,42.78,78127.71,0.0,0.9901,1e-05,1.99937]
[1777672295163,42.78,78127.23,0.0,0.99009,1e-05,2.0]
[1777672295328,42.78,78127.23,0.0,0.99009,1e-05,2.0]
[1777672299597,42.78,78130.23,0.0,0.99012,1e-05,1.99567]
[1777672299699,42.78,78127.95,0.0,0.9901,1e-05,1.99887]
[1777672299831,42.78,78127.95,0.0,0.9901,1e-05,1.99887]
[1777672303886,42.78,78130.93,0.0,0.99012,1e-05,1.99455]
[1777672304079,42.78,78130.93,0.0,0.99012,1e-05,1.99455]
[1777672309021,42.78,78134.87,0.0,0.99016,1e-05,1.98891]
[1777672309079,42.78,78134.87,0.0,0.99016,1e-05,1.98891]
[1777672309626,42.78,78134.87,0.0,0.99016,1e-05,1.98891]
[1777672309725,42.78,78135.71,0.0,0.99016,1e-05,1.98771]
[1777672309827,42.78,78135.71,0.0,0.99016,1e-05,1.98771]
[1777672315409,42.78,78136.09,0.0,0.99017,1e-05,1.98714]
[1777672320444,42.78,78136.25,0.0,0.99017,1e-05,1.98692]
[1777672325478,42.78,78138.36,0.0,0.99018,1e-05,1.984]
[1777672326175,42.78,78138.36,0.0,0.99018,1e-05,1.984]
[1777672326326,42.78,78138.36,0.0,0.99018,1e-05,1.984]
[1777672331521,42.78,78140.62,0.0,0.9902,1e-05,1.98094]
[1777672336556,42.78,78140.52,0.0,0.9902,1e-05,1.98121]
[1777672341592,42.78,78142.05,0.0,0.99021,1e-05,1.97919]
[1777672342799,42.78,78142.05,0.0,0.99021,1e-05,1.97919]
[1777672342830,42.78,78142.05,0.0,0.99021,1e-05,1.97919]
[1777672346008,42.78,78142.42,0.0,0.99021,1e-05,1.97877]
[1777672346081,42.78,78142.42,0.0,0.99021,1e-05,1.97877]
[1777672346627,42.78,78142.43,0.0,0.99021,1e-05,1.97882]
[1777672347845,42.78,78142.43,0.0,0.99021,1e-05,1.97882]
[1777672348076,42.78,78142.68,0.0,0.99022,1e-05,1.9785]
[1777672353676,42.79,78143.81,0.0,0.99023,1e-05,1.97585]
[1777672358711,42.79,78145.4,0.0,0.99024,1e-05,1.97383]
[1777672359731,42.79,78145.4,0.0,0.99024,1e-05,1.97383]
[1777672359830,42.79,78145.4,0.0,0.99024,1e-05,1.97383]
[1777672359772,42.79,78145.19,0.0,0.99024,1e-05,1.97416]
[1777672365760,42.79,78146.06,0.0,0.99025,1e-05,1.97319]
[1777672370795,42.79,78145.8,0.0,0.99024,1e-05,1.97376]
[1777672375830,42.79,78145.03,0.0,0.99024,1e-05,1.97502]
[1777672380865,42.79,78148.56,0.0,0.99026,1e-05,1.97028]
[1777672384893,42.79,78154.12,0.0,0.99031,1e-05,1.9627]
[1777672387914,42.79,78157.88,0.0,0.99034,1e-05,1.95766]
[1777672392949,42.79,78160.39,0.0,0.99035,1e-05,1.95452]
[1777672397984,42.79,78163.17,0.0,0.99037,1e-05,1.95105]
[1777672401005,42.79,78167.66,0.0,0.99041,1e-05,1.94507]
[1777672402012,42.8,78172.09,0.0,0.99044,1e-05,1.93905]
[1777672404308,42.8,78173.64,0.0,0.99045,1e-05,1.93701]
[1777672404361,42.8,78177.26,0.0,0.99048,1e-05,1.93225]
[1777672405080,42.8,78177.26,0.0,0.99048,1e-05,1.93225]
[1777672408054,42.8,78181.56,0.0,0.99051,1e-05,1.92668]
[1777672411244,42.8,78181.91,0.0,0.99051,1e-05,1.92644]
[1777672411334,42.8,78181.91,0.0,0.99051,1e-05,1.92644]
[1777672411345,42.8,78182.57,0.0,0.99052,1e-05,1.92452]
[1777672413089,42.8,78175.32,0.0,0.99047,1e-05,1.9346]
[1777672414097,42.8,78171.15,0.0,0.99043,1e-05,1.94046]
[1777672416111,42.8,78169.34,0.0,0.99042,1e-05,1.94316]
[1777672417118,42.8,78165.69,0.0,0.99039,1e-05,1.9483]
[1777672422157,42.8,78160.7,0.0,0.99035,1e-05,1.95561]
[1777672426186,42.8,78155.25,0.0,0.9903,1e-05,1.96345]
[1777672428655,42.8,78152.59,0.0,0.99028,1e-05,1.96722]
[1777672429206,42.81,78147.11,0.0,0.99023,1e-05,1.97497]
[1777672430587,42.81,78147.11,0.0,0.99023,1e-05,1.97497]
[1777672434240,42.81,78151.75,0.0,0.99027,1e-05,1.96865]
[1777672435761,42.81,78151.75,0.0,0.99027,1e-05,1.96865]
[1777672435832,42.81,78151.75,0.0,0.99027,1e-05,1.96865]
[1777672435929,42.81,78152.97,0.0,0.99028,1e-05,1.96702]
[1777672439171,42.81,78153.86,0.0,0.99029,1e-05,1.96587]
[1777672439326,42.81,78153.86,0.0,0.99029,1e-05,1.96587]
[1777672443307,42.81,78148.72,0.0,0.99024,1e-05,1.97333]
[1777672444777,42.81,78148.72,0.0,0.99024,1e-05,1.97333]
[1777672444832,42.81,78148.72,0.0,0.99024,1e-05,1.97333]
[1777672444878,42.81,78148.7,0.0,0.99024,1e-05,1.97339]
[1777672445364,42.81,78148.7,0.0,0.99024,1e-05,1.97339]
[1777672445575,42.81,78148.7,0.0,0.99024,1e-05,1.97339]
[1777672451365,42.81,78146.98,0.0,0.99023,1e-05,1.97602]
[1777672453440,42.81,78148.12,0.0,0.99024,1e-05,1.97446]
[1777672453582,42.81,78148.12,0.0,0.99024,1e-05,1.97446]
[1777672453683,42.81,78149.87,0.0,0.99025,1e-05,1.97204]
[1777672456259,42.81,78151.35,0.0,0.99026,1e-05,1.97005]
[1777672456325,42.81,78151.35,0.0,0.99026,1e-05,1.97005]
[1777672461435,42.81,78154.45,0.0,0.99029,1e-05,1.96601]
[1777672465553,42.81,78154.62,0.0,0.99029,1e-05,1.96592]
[1777672465588,42.81,78154.62,0.0,0.99029,1e-05,1.96592]
[1777672465647,42.81,78154.66,0.0,0.99029,1e-05,1.96592]
[1777672466957,42.81,78154.66,0.0,0.99029,1e-05,1.96592]
[1777672467079,42.81,78154.22,0.0,0.99028,1e-05,1.96658]
[1777672472513,42.81,78158.89,0.0,0.99032,1e-05,1.95916]
[1777672476723,42.81,78158.48,0.0,0.99032,1e-05,1.95992]
[1777672476832,42.81,78158.48,0.0,0.99032,1e-05,1.95992]
[1777672476929,42.81,78159.56,0.0,0.99033,1e-05,1.95848]
[1777672478516,42.81,78159.8,0.0,0.99033,1e-05,1.95821]
[1777672478590,42.81,78159.8,0.0,0.99033,1e-05,1.95821]
[1777672482583,42.82,78164.75,0.0,0.99037,1e-05,1.95169]
[1777672487463,42.82,78164.59,0.0,0.99037,1e-05,1.95214]
[1777672487581,42.82,78164.59,0.0,0.99037,1e-05,1.95214]
[1777672487683,42.82,78164.59,0.0,0.99036,1e-05,1.95229]
[1777672488598,42.82,78164.59,0.0,0.99036,1e-05,1.95229]
[1777672488830,42.82,78164.59,0.0,0.99036,1e-05,1.95229]
[1777672494592,42.82,78166.05,0.0,0.99037,1e-05,1.95072]
[1777672494836,42.82,78166.05,0.0,0.99037,1e-05,1.95072]
[1777672494937,42.82,78166.09,0.0,0.99037,1e-05,1.95074]
[1777672496680,42.82,78171.51,0.0,0.99042,1e-05,1.94341]
[1777672497688,42.82,78177.64,0.0,0.99046,1e-05,1.93506]
[1777672498695,42.82,78183.53,0.0,0.99051,1e-05,1.92708]
[1777672500709,42.82,78178.9,0.0,0.99047,1e-05,1.93367]
[1777672504737,42.82,78175.04,0.0,0.99044,1e-05,1.93938]
[1777672509773,42.83,78175.55,0.0,0.99044,1e-05,1.93915]
[1777672513122,42.83,78174.41,0.0,0.99043,1e-05,1.94101]
[1777672513333,42.83,78174.41,0.0,0.99043,1e-05,1.94101]
[1777672514808,42.83,78170.06,0.0,0.99039,1e-05,1.94719]
[1777672516766,42.83,78169.95,0.0,0.99039,1e-05,1.94743]
[1777672516835,42.83,78169.95,0.0,0.99039,1e-05,1.94743]
[1777672516844,42.83,78169.71,0.0,0.99039,1e-05,1.94784]
[1777672518922,42.83,78170.07,0.0,0.99039,1e-05,1.94742]
[1777672519082,42.83,78169.76,0.0,0.99039,1e-05,1.94793]
[1777672524672,42.83,78166.34,0.0,0.99036,1e-05,1.95304]
[1777672524838,42.83,78166.34,0.0,0.99036,1e-05,1.95304]
[1777672524877,42.83,78165.5,0.0,0.99035,1e-05,1.95427]
[1777672525885,42.83,78160.63,0.0,0.99031,1e-05,1.9611]
[1777672528906,42.83,78154.07,0.0,0.99026,1e-05,1.97039]
[1777672531927,42.83,78151.12,0.0,0.99024,1e-05,1.97336]
[1777672533373,42.83,78149.83,0.0,0.99023,1e-05,1.9752]
[1777672533589,42.83,78149.83,0.0,0.99023,1e-05,1.9752]
[1777672539985,42.83,78150.12,0.0,0.99023,1e-05,1.97505]
[1777672545020,42.83,78153.27,0.0,0.99026,1e-05,1.97081]
[1777672545801,42.83,78153.27,0.0,0.99026,1e-05,1.97081]
[1777672545832,42.83,78153.27,0.0,0.99026,1e-05,1.97081]
[1777672546027,42.83,78153.49,0.0,0.99026,1e-05,1.97055]
[1777672547136,42.83,78153.49,0.0,0.99026,1e-05,1.97055]
[1777672547332,42.83,78153.49,0.0,0.99026,1e-05,1.97055]
[1777672553076,42.84,78155.09,0.0,0.99027,1e-05,1.96862]
[1777672558111,42.84,78155.86,0.0,0.99027,1e-05,1.9678]
[1777672563145,42.84,78156.94,0.0,0.99028,1e-05,1.96656]
[1777672564153,42.84,78161.03,0.0,0.99031,1e-05,1.96092]
[1777672566153,42.84,78162.88,0.0,0.99033,1e-05,1.95842]
[1777672566330,42.84,78162.88,0.0,0.99033,1e-05,1.95842]
[1777672566380,42.84,78164.13,0.0,0.99034,1e-05,1.95676]
[1777672567724,42.84,78164.13,0.0,0.99034,1e-05,1.95676]
[1777672567836,42.84,78164.13,0.0,0.99034,1e-05,1.95676]
[1777672573216,42.84,78162.11,0.0,0.99032,1e-05,1.96005]
[1777672576386,42.84,78160.22,0.0,0.9903,1e-05,1.96281]
[1777672576591,42.84,78160.22,0.0,0.9903,1e-05,1.96281]
[1777672576667,42.84,78160.54,0.0,0.9903,1e-05,1.96249]
[1777672579197,42.84,78160.3,0.0,0.9903,1e-05,1.96289]
[1777672579329,42.84,78160.3,0.0,0.9903,1e-05,1.96289]
[1777672585299,42.84,78160.72,0.0,0.9903,1e-05,1.96274]
[1777672590335,42.84,78160.5,0.0,0.9903,1e-05,1.96335]
[1777672594617,42.84,78158.1,0.0,0.99029,1e-05,1.96561]
[1777672594836,42.84,78158.1,0.0,0.99029,1e-05,1.96561]
[1777672594906,42.85,78157.12,0.0,0.99028,1e-05,1.96709]
[1777672596349,42.85,78157.01,0.0,0.99028,1e-05,1.96724]
[1777672596582,42.85,78157.01,0.0,0.99028,1e-05,1.96724]
[1777672600305,42.85,78156.88,0.0,0.99027,1e-05,1.96764]
[1777672600329,42.85,78156.88,0.0,0.99027,1e-05,1.96764]
[1777672600997,42.85,78156.88,0.0,0.99027,1e-05,1.96764]
[1777672601080,42.85,78156.88,0.0,0.99027,1e-05,1.96764]
[1777672601007,42.85,78157.45,0.0,0.99028,1e-05,1.96696]
[1777672608461,42.85,78158.29,0.0,0.99028,1e-05,1.96623]
[1777672613495,42.85,78158.84,0.0,0.99029,1e-05,1.96576]
[1777672614609,42.85,78158.84,0.0,0.99029,1e-05,1.96576]
[1777672614834,42.85,78158.84,0.0,0.99029,1e-05,1.96576]
[1777672614903,42.85,78159.9,0.0,0.99029,1e-05,1.96434]
[1777672616383,42.85,78159.83,0.0,0.99029,1e-05,1.96449]
[1777672616585,42.85,78159.83,0.0,0.99029,1e-05,1.96449]
[1777672622560,42.85,78160.2,0.0,0.99029,1e-05,1.96439]
[1777672627595,42.85,78160.88,0.0,0.9903,1e-05,1.96372]
[1777672632279,42.85,78160.21,0.0,0.99029,1e-05,1.96488]
[1777672632329,42.85,78160.21,0.0,0.99029,1e-05,1.96488]
[1777672632629,42.85,78160.67,0.0,0.99029,1e-05,1.96429]
[1777672634330,42.85,78159.21,0.0,0.99028,1e-05,1.96638]
[1777672634584,42.85,78159.21,0.0,0.99028,1e-05,1.96638]
[1777672638636,42.86,78158.92,0.0,0.99028,1e-05,1.96699]
[1777672638831,42.86,78158.92,0.0,0.99028,1e-05,1.96699]
[1777672639379,42.86,78159.65,0.0,0.99028,1e-05,1.96602]
[1777672639578,42.86,78159.65,0.0,0.99028,1e-05,1.96602]
[1777672639678,42.86,78159.29,0.0,0.99028,1e-05,1.96657]
[1777672644714,42.86,78159.1,0.0,0.99028,1e-05,1.96708]
[1777672649749,42.86,78159.48,0.0,0.99028,1e-05,1.96679]
[1777672654784,42.86,78159.61,0.0,0.99029,1e-05,1.96558]
[1777672659819,42.86,78162.07,0.0,0.9903,1e-05,1.96243]
[1777672662870,42.86,78162.25,0.0,0.9903,1e-05,1.96228]
[1777672663087,42.86,78162.25,0.0,0.9903,1e-05,1.96228]
[1777672668882,42.86,78163.94,0.0,0.99032,1e-05,1.96028]
[1777672670791,42.86,78165.78,0.0,0.99033,1e-05,1.95778]
[1777672670832,42.86,78165.78,0.0,0.99033,1e-05,1.95778]
[1777672670896,42.86,78165.92,0.0,0.99033,1e-05,1.95764]
[1777672672910,42.86,78168.82,0.0,0.99035,1e-05,1.95374]
[1777672674224,42.86,78170.31,0.0,0.99036,1e-05,1.95175]
[1777672674336,42.86,78170.31,0.0,0.99036,1e-05,1.95175]
[1777672675931,42.86,78172.97,0.0,0.99039,1e-05,1.94822]
[1777672678097,42.86,78172.25,0.0,0.99038,1e-05,1.94929]
[1777672678151,42.86,78174.78,0.0,0.9904,1e-05,1.94588]
[1777672678330,42.86,78174.78,0.0,0.9904,1e-05,1.94588]
[1777672678953,42.86,78176.2,0.0,0.99041,1e-05,1.94401]
[1777672680709,42.86,78175.6,0.0,0.9904,1e-05,1.94492]
[1777672680834,42.86,78175.6,0.0,0.9904,1e-05,1.94492]
[1777672686003,42.87,78176.21,0.0,0.99041,1e-05,1.9446]
[1777672689291,42.87,78178.42,0.0,0.99042,1e-05,1.94183]
[1777672689326,42.87,78178.42,0.0,0.99042,1e-05,1.94183]
[1777672690031,42.87,78178.14,0.0,0.99042,1e-05,1.94231]
[1777672691136,42.87,78178.14,0.0,0.99042,1e-05,1.94231]
[1777672691334,42.87,78178.14,0.0,0.99042,1e-05,1.94231]
[1777672697080,42.87,78176.43,0.0,0.9904,1e-05,1.94528]
[1777672699094,42.87,78178.96,0.0,0.99042,1e-05,1.94196]
[1777672699602,42.87,78178.96,0.0,0.99042,1e-05,1.94196]
[1777672699832,42.87,78178.96,0.0,0.99042,1e-05,1.94196]
[1777672700101,42.87,78178.83,0.0,0.99042,1e-05,1.94223]
[1777672701154,42.87,78178.83,0.0,0.99042,1e-05,1.94223]
[1777672701334,42.87,78179.43,0.0,0.99042,1e-05,1.9415]
[1777672704129,42.87,78181.94,0.0,0.99044,1e-05,1.93832]
[1777672709165,42.88,78184.44,0.0,0.99046,1e-05,1.93536]
[1777672709876,42.88,78184.44,0.0,0.99046,1e-05,1.93536]
[1777672710087,42.88,78184.44,0.0,0.99046,1e-05,1.93536]
[1777672710172,42.88,78185.47,0.0,0.99047,1e-05,1.93405]
[1777672713153,42.88,78185.96,0.0,0.99048,1e-05,1.93233]
[1777672713344,42.88,78185.08,0.0,0.99047,1e-05,1.93365]
[1777672714199,42.88,78187.54,0.0,0.99049,1e-05,1.93038]
[1777672719235,42.88,78187.18,0.0,0.99048,1e-05,1.93141]
[1777672724270,42.88,78187.41,0.0,0.99048,1e-05,1.9316]
[1777672725697,42.88,78187.41,0.0,0.99048,1e-05,1.9316]
[1777672725825,42.88,78187.41,0.0,0.99048,1e-05,1.9316]
[1777672725901,42.88,78187.39,0.0,0.99048,1e-05,1.93183]
[1777672727448,42.88,78187.39,0.0,0.99048,1e-05,1.93183]
[1777672727576,42.88,78187.39,0.0,0.99048,1e-05,1.93183]
[1777672728298,42.88,78190.96,0.0,0.99051,1e-05,1.92714]
[1777672731567,42.88,78192.09,0.0,0.99051,1e-05,1.92582]
[1777672731575,42.88,78192.09,0.0,0.99051,1e-05,1.92582]
[1777672731774,42.89,78192.09,0.0,0.99051,1e-05,1.92606]
[1777672732508,42.89,78192.09,0.0,0.99051,1e-05,1.92606]
[1777672732586,42.89,78192.09,0.0,0.99051,1e-05,1.92606]
[1777672736687,42.89,78191.7,0.0,0.99051,1e-05,1.92697]
[1777672736829,42.89,78191.7,0.0,0.99051,1e-05,1.92697]
[1777672740551,42.89,78190.88,0.0,0.9905,1e-05,1.92856]
[1777672740588,42.89,78190.88,0.0,0.9905,1e-05,1.92856]
[1777672740645,42.89,78190.91,0.0,0.9905,1e-05,1.92875]
[1777672746428,42.89,78190.13,0.0,0.99049,1e-05,1.93037]
[1777672748442,42.89,78187.28,0.0,0.99046,1e-05,1.93448]
[1777672749253,42.89,78187.28,0.0,0.99046,1e-05,1.93448]
[1777672749334,42.89,78187.28,0.0,0.99046,1e-05,1.93448]
[1777672754484,42.9,78186.77,0.0,0.99046,1e-05,1.93575]
[1777672760184,42.9,78186.74,0.0,0.99045,1e-05,1.93617]
[1777672760329,42.9,78187.8,0.0,0.99046,1e-05,1.93481]
[1777672760591,42.9,78187.8,0.0,0.99046,1e-05,1.93481]
[1777672760659,42.9,78187.79,0.0,0.99046,1e-05,1.93501]
[1777672766568,42.91,78187.69,0.0,0.99044,1e-05,1.93824]
[1777672769408,42.92,78187.35,0.0,0.99043,1e-05,1.9402]
[1777672769582,42.92,78187.35,0.0,0.99043,1e-05,1.9402]
[1777672774624,42.92,78192.57,0.0,0.99047,1e-05,1.93238]
[1777672778207,42.92,78194.78,0.0,0.99049,1e-05,1.92956]
[1777672778327,42.92,78194.78,0.0,0.99049,1e-05,1.92956]
[1777672780047,42.92,78195.08,0.0,0.99049,1e-05,1.92936]
[1777672780082,42.92,78195.08,0.0,0.99049,1e-05,1.92936]
[1777672780147,42.92,78195.16,0.0,0.99049,1e-05,1.92937]
[1777672785701,42.92,78196.57,0.0,0.9905,1e-05,1.92812]
[1777672790736,42.93,78196.45,0.0,0.9905,1e-05,1.92889]
[1777672795772,42.93,78196.91,0.0,0.9905,1e-05,1.92889]
[1777672800881,42.93,78198.69,0.0,0.99051,1e-05,1.9271]
[1777672802831,42.93,78208.68,0.0,0.99058,1e-05,1.91376]
[1777672804845,42.93,78210.21,0.0,0.99059,1e-05,1.91201]
[1777672806860,42.94,78211.2,0.0,0.9906,1e-05,1.91083]
[1777672807081,42.94,78211.2,0.0,0.9906,1e-05,1.91083]
[1777672810890,42.94,78217.08,0.0,0.99064,1e-05,1.90369]
[1777672814793,42.94,78218.42,0.0,0.99065,1e-05,1.90242]
[1777672814832,42.94,78218.42,0.0,0.99065,1e-05,1.90242]
[1777672819155,42.94,78219.82,0.0,0.99065,1e-05,1.90126]
[1777672819250,42.94,78219.99,0.0,0.99065,1e-05,1.90121]
[1777672819329,42.94,78219.99,0.0,0.99065,1e-05,1.90121]
[1777672824988,42.95,78219.68,0.0,0.99065,1e-05,1.90271]
[1777672828065,42.95,78221.09,0.0,0.99065,1e-05,1.90116]
[1777672828079,42.95,78221.09,0.0,0.99065,1e-05,1.90116]
[1777672835059,42.96,78221.22,0.0,0.99065,1e-05,1.9012]
[1777672841024,42.96,78222.32,0.0,0.99066,1e-05,1.90043]
[1777672841079,42.96,78222.32,0.0,0.99066,1e-05,1.90043]
[1777672843171,42.96,78222.32,0.0,0.99066,1e-05,1.90079]
[1777672843330,42.96,78222.32,0.0,0.99066,1e-05,1.90079]
[1777672843176,42.96,78222.3,0.0,0.99065,1e-05,1.90118]
[1777672849157,42.97,78222.07,0.0,0.99065,1e-05,1.90255]
[1777672853173,42.97,78225.81,0.0,0.99067,1e-05,1.89803]
[1777672854192,42.97,78244.93,0.0,0.99082,1e-05,1.87276]
[1777672855199,42.97,78247.62,0.0,0.99084,1e-05,1.8694]
[1777672857329,42.97,78246.74,0.0,0.99083,1e-05,1.8708]
[1777672859228,42.98,78241.07,0.0,0.99078,1e-05,1.87906]
[1777672862827,42.98,78240.26,0.0,0.99077,1e-05,1.88078]
[1777672863078,42.98,78240.26,0.0,0.99077,1e-05,1.88078]
[1777672863256,42.98,78240.44,0.0,0.99077,1e-05,1.88075]
[1777672868314,42.98,78239.17,0.0,0.99076,1e-05,1.88348]
[1777672872092,42.99,78236.07,0.0,0.99073,1e-05,1.88823]
[1777672872326,42.99,78236.07,0.0,0.99073,1e-05,1.88823]
[1777672877378,42.99,78229.84,0.0,0.99067,1e-05,1.89772]
[1777672879117,42.99,78229.28,0.0,0.99067,1e-05,1.89865]
[1777672879342,42.99,78229.28,0.0,0.99067,1e-05,1.89865]
[1777672880552,42.99,78229.28,0.0,0.99067,1e-05,1.89882]
[1777672880578,42.99,78229.28,0.0,0.99067,1e-05,1.89882]
[1777672880653,42.99,78229.28,0.0,0.99067,1e-05,1.89899]
[1777672886441,43.0,78234.94,0.0,0.9907,1e-05,1.8924]
[1777672888364,43.0,78234.94,0.0,0.9907,1e-05,1.8924]
[1777672888578,43.0,78236.31,0.0,0.99071,1e-05,1.89075]
[1777672893732,43.0,78239.07,0.0,0.99074,1e-05,1.88675]
[1777672893834,43.0,78239.07,0.0,0.99074,1e-05,1.88675]
[1777672894318,43.0,78239.07,0.0,0.99074,1e-05,1.88675]
[1777672894332,43.0,78239.07,0.0,0.99074,1e-05,1.88675]
[1777672894497,43.0,78241.23,0.0,0.99075,1e-05,1.88424]
[1777672899532,43.01,78241.97,0.0,0.99075,1e-05,1.88423]
[1777672901133,43.01,78241.97,0.0,0.99075,1e-05,1.88423]
[1777672901336,43.01,78241.97,0.0,0.99075,1e-05,1.88423]
[1777672905574,43.01,78248.67,0.0,0.99079,1e-05,1.87643]
[1777672906580,43.01,78254.52,0.0,0.99084,1e-05,1.86884]
[1777672911836,43.02,78251.87,0.0,0.99081,1e-05,1.87322]
[1777672912080,43.02,78251.87,0.0,0.99081,1e-05,1.87322]
[1777672914048,43.02,78251.59,0.0,0.99081,1e-05,1.874]
[1777672914079,43.02,78251.59,0.0,0.99081,1e-05,1.874]
[1777672914150,43.02,78251.68,0.0,0.99081,1e-05,1.87429]
[1777672916651,43.02,78256.64,0.0,0.99084,1e-05,1.86809]
[1777672918687,43.02,78258.11,0.0,0.99085,1e-05,1.86634]
[1777672918829,43.02,78258.11,0.0,0.99085,1e-05,1.86634]
[1777672924707,43.03,78258.56,0.0,0.99085,1e-05,1.8672]
[1777672927311,43.03,78260.86,0.0,0.99086,1e-05,1.86435]
[1777672927332,43.03,78260.86,0.0,0.99086,1e-05,1.86435]
[1777672931902,43.03,78258.81,0.0,0.99084,1e-05,1.86814]
[1777672932082,43.03,78258.81,0.0,0.99084,1e-05,1.86814]
[1777672934136,43.04,78257.62,0.0,0.99083,1e-05,1.87016]
[1777672934327,43.04,78257.62,0.0,0.99083,1e-05,1.87016]
[1777672934427,43.04,78258.04,0.0,0.99083,1e-05,1.87002]
[1777672939812,43.04,78258.22,0.0,0.99083,1e-05,1.87104]
[1777672943040,43.05,78259.53,0.0,0.99083,1e-05,1.86972]
[1777672943078,43.05,78259.53,0.0,0.99083,1e-05,1.86972]
[1777672947648,43.05,78255.91,0.0,0.9908,1e-05,1.8756]
[1777672947828,43.05,78255.91,0.0,0.9908,1e-05,1.8756]
[1777672948826,43.05,78254.66,0.0,0.99079,1e-05,1.87747]
[1777672949084,43.05,78254.66,0.0,0.99079,1e-05,1.87747]
[1777672949181,43.05,78254.51,0.0,0.99079,1e-05,1.87786]
[1777672951896,43.05,78244.88,0.0,0.99072,1e-05,1.89009]
[1777672952903,43.05,78240.11,0.0,0.99068,1e-05,1.89667]
[1777672953501,43.05,78240.11,0.0,0.99068,1e-05,1.89667]
[1777672953579,43.05,78240.11,0.0,0.99068,1e-05,1.89667]
[1777672955924,43.06,78235.92,0.0,0.99064,1e-05,1.90279]
[1777672959321,43.06,78237.36,0.0,0.99065,1e-05,1.90115]
[1777672959342,43.06,78237.36,0.0,0.99065,1e-05,1.90115]
[1777672959422,43.06,78237.27,0.0,0.99065,1e-05,1.90142]
[1777672961039,43.06,78237.24,0.0,0.99065,1e-05,1.9016]
[1777672961075,43.06,78237.24,0.0,0.99065,1e-05,1.9016]
[1777672965994,43.06,78245.85,0.0,0.99071,1e-05,1.89088]
[1777672967146,43.06,78245.85,0.0,0.99071,1e-05,1.89088]
[1777672967334,43.06,78245.85,0.0,0.99071,1e-05,1.89088]
[1777672970329,43.06,78245.88,0.0,0.99071,1e-05,1.8913]
[1777672970428,43.06,78247.54,0.0,0.99072,1e-05,1.88923]
[1777672970580,43.06,78247.54,0.0,0.99072,1e-05,1.88923]
[1777672975713,43.08,78247.94,0.0,0.99071,1e-05,1.89204]
[1777672975834,43.08,78247.94,0.0,0.99071,1e-05,1.89204]
[1777672982108,43.09,78250.11,0.0,0.99071,1e-05,1.89215]
[1777672982821,43.09,78250.11,0.0,0.99071,1e-05,1.89215]
[1777672982833,43.09,78250.11,0.0,0.99071,1e-05,1.89215]
[1777672983344,43.09,78250.11,0.0,0.99071,1e-05,1.89215]
[1777672983384,43.09,78250.11,0.0,0.99071,1e-05,1.89231]
[1777672983578,43.09,78250.11,0.0,0.99071,1e-05,1.89231]
[1777672986436,43.09,78250.5,0.0,0.99071,1e-05,1.89209]
[1777672986582,43.09,78250.39,0.0,0.9907,1e-05,1.89239]
[1777672992182,43.1,78253.2,0.0,0.99072,1e-05,1.88958]
[1777672992677,43.1,78253.2,0.0,0.99072,1e-05,1.88958]
[1777672992827,43.1,78253.2,0.0,0.99072,1e-05,1.88958]
[1777672994205,43.1,78253.9,0.0,0.99073,1e-05,1.8888]
[1777672994331,43.1,78253.9,0.0,0.99073,1e-05,1.8888]
[1777672994356,43.1,78253.21,0.0,0.99072,1e-05,1.88989]
[1777673000239,43.1,78253.1,0.0,0.99071,1e-05,1.891]
[1777673005274,43.11,78253.47,0.0,0.99071,1e-05,1.8913]
[1777673010312,43.11,78252.63,0.0,0.9907,1e-05,1.89323]
[1777673010790,43.11,78252.63,0.0,0.9907,1e-05,1.89323]
[1777673010829,43.11,78252.63,0.0,0.9907,1e-05,1.89323]
[1777673011319,43.11,78249.21,0.0,0.99068,1e-05,1.89674]
[1777673016354,43.11,78251.09,0.0,0.99069,1e-05,1.89497]
[1777673016641,43.11,78251.09,0.0,0.99069,1e-05,1.89497]
[1777673016833,43.11,78251.09,0.0,0.99069,1e-05,1.89497]
[1777673017361,43.11,78249.02,0.0,0.99067,1e-05,1.89791]
[1777673022396,43.12,78244.18,0.0,0.99063,1e-05,1.90517]
[1777673027431,43.12,78242.14,0.0,0.99061,1e-05,1.90858]
[1777673032465,43.12,78238.97,0.0,0.99058,1e-05,1.91347]
[1777673033336,43.12,78238.97,0.0,0.99058,1e-05,1.91347]
[1777673035724,43.12,78237.32,0.0,0.99057,1e-05,1.91604]
[1777673035830,43.12,78237.32,0.0,0.99057,1e-05,1.91604]
[1777673036495,43.13,78237.62,0.0,0.99057,1e-05,1.91574]
[1777673041529,43.13,78237.94,0.0,0.99057,1e-05,1.91585]
[1777673041565,43.13,78237.94,0.0,0.99057,1e-05,1.91585]
[1777673041577,43.13,78237.94,0.0,0.99057,1e-05,1.91585]
[1777673047571,43.13,78229.03,0.0,0.9905,1e-05,1.92856]
[1777673051538,43.13,78228.5,0.0,0.99049,1e-05,1.92944]
[1777673051578,43.13,78228.5,0.0,0.99049,1e-05,1.92944]
[1777673051601,43.13,78228.43,0.0,0.99049,1e-05,1.92969]
[1777673056635,43.13,78228.25,0.0,0.99049,1e-05,1.93035]
[1777673059819,43.13,78227.7,0.0,0.99048,1e-05,1.93127]
[1777673059828,43.13,78227.7,0.0,0.99048,1e-05,1.93127]
[1777673066705,43.14,78227.42,0.0,0.99048,1e-05,1.93234]
[1777673067757,43.14,78227.42,0.0,0.99048,1e-05,1.93234]
[1777673067827,43.14,78227.42,0.0,0.99048,1e-05,1.93234]
[1777673068207,43.14,78227.42,0.0,0.99048,1e-05,1.93234]
[1777673068327,43.14,78227.42,0.0,0.99048,1e-05,1.93234]
[1777673068428,43.14,78227.42,0.0,0.99047,1e-05,1.93251]
[1777673071739,43.14,78233.93,0.0,0.99053,1e-05,1.92266]
[1777673074761,43.14,78241.33,0.0,0.99059,1e-05,1.91296]
[1777673076065,43.14,78241.33,0.0,0.99059,1e-05,1.91296]
[1777673076080,43.14,78241.33,0.0,0.99059,1e-05,1.91296]
[1777673076164,43.14,78245.44,0.0,0.99062,1e-05,1.90764]
[1777673077588,43.14,78245.44,0.0,0.99062,1e-05,1.90764]
[1777673077827,43.14,78245.57,0.0,0.99062,1e-05,1.90746]
[1777673085891,43.14,78245.05,0.0,0.99061,1e-05,1.90896]
[1777673086078,43.14,78245.05,0.0,0.99061,1e-05,1.90896]
[1777673086161,43.15,78245.05,0.0,0.99061,1e-05,1.90947]
[1777673091439,43.15,78244.7,0.0,0.9906,1e-05,1.91019]
[1777673091576,43.15,78244.7,0.0,0.9906,1e-05,1.91019]
[1777673096922,43.15,78240.86,0.0,0.99057,1e-05,1.91647]
[1777673098059,43.15,78240.86,0.0,0.99057,1e-05,1.91647]
[1777673098077,43.15,78240.86,0.0,0.99057,1e-05,1.91647]
[1777673098161,43.15,78240.79,0.0,0.99056,1e-05,1.91668]
[1777673099470,43.15,78240.79,0.0,0.99056,1e-05,1.91668]
[1777673099578,43.15,78240.79,0.0,0.99056,1e-05,1.91668]
[1777673104978,43.16,78240.51,0.0,0.99056,1e-05,1.91782]
[1777673107360,43.16,78240.47,0.0,0.99056,1e-05,1.91798]
[1777673107578,43.16,78240.47,0.0,0.99056,1e-05,1.91798]
[1777673107586,43.16,78240.47,0.0,0.99056,1e-05,1.91809]
[1777673108726,43.16,78240.47,0.0,0.99056,1e-05,1.91809]
[1777673108829,43.16,78240.47,0.0,0.99056,1e-05,1.91809]
[1777673112027,43.16,78234.11,0.0,0.9905,1e-05,1.92725]
[1777673114422,43.16,78233.29,0.0,0.9905,1e-05,1.92846]
[1777673114579,43.16,78233.29,0.0,0.9905,1e-05,1.92846]
[1777673114587,43.16,78233.04,0.0,0.99049,1e-05,1.92889]
[1777673115857,43.16,78233.27,0.0,0.9905,1e-05,1.92866]
[1777673116081,43.16,78233.27,0.0,0.9905,1e-05,1.92866]
[1777673122097,43.16,78233.85,0.0,0.9905,1e-05,1.92851]
[1777673122900,43.16,78233.85,0.0,0.9905,1e-05,1.92851]
[1777673123080,43.16,78233.85,0.0,0.9905,1e-05,1.92851]
[1777673123104,43.16,78234.58,0.0,0.9905,1e-05,1.9276]
[1777673123806,43.16,78234.58,0.0,0.9905,1e-05,1.9276]
[1777673123832,43.16,78234.58,0.0,0.9905,1e-05,1.9276]
[1777673130154,43.16,78234.79,0.0,0.9905,1e-05,1.92796]
[1777673135324,43.17,78238.06,0.0,0.99053,1e-05,1.92265]
[1777673135582,43.17,78238.06,0.0,0.99053,1e-05,1.92265]
[1777673135586,43.17,78238.06,0.0,0.99053,1e-05,1.92275]
[1777673136468,43.17,78238.06,0.0,0.99053,1e-05,1.92275]
[1777673136579,43.17,78238.06,0.0,0.99053,1e-05,1.92275]
[1777673138210,43.17,78241.63,0.0,0.99055,1e-05,1.91821]
[1777673143245,43.17,78243.38,0.0,0.99057,1e-05,1.91639]
[1777673144042,43.17,78243.38,0.0,0.99057,1e-05,1.91639]
[1777673144078,43.17,78243.38,0.0,0.99057,1e-05,1.91639]
[1777673144179,43.17,78243.38,0.0,0.99056,1e-05,1.9165]
[1777673144819,43.17,78243.38,0.0,0.99056,1e-05,1.9165]
[1777673144829,43.17,78243.38,0.0,0.99056,1e-05,1.9165]
[1777673154322,43.18,78243.53,0.0,0.99056,1e-05,1.91739]
[1777673154950,43.18,78243.53,0.0,0.99056,1e-05,1.91739]
[1777673155077,43.18,78243.53,0.0,0.99056,1e-05,1.91739]
[1777673155329,43.18,78243.68,0.0,0.99056,1e-05,1.91729]
[1777673155710,43.18,78243.68,0.0,0.99056,1e-05,1.91729]
[1777673155835,43.18,78243.68,0.0,0.99056,1e-05,1.91729]
[1777673158350,43.18,78247.67,0.0,0.99059,1e-05,1.91222]
[1777673158703,43.18,78247.67,0.0,0.99059,1e-05,1.91222]
[1777673158827,43.18,78247.67,0.0,0.99059,1e-05,1.91222]
[1777673164392,43.18,78246.48,0.0,0.99058,1e-05,1.91451]
[1777673166030,43.18,78247.05,0.0,0.99058,1e-05,1.91385]
[1777673166083,43.18,78247.05,0.0,0.99058,1e-05,1.91385]
[1777673166406,43.18,78246.64,0.0,0.99058,1e-05,1.91451]
[1777673166747,43.18,78246.64,0.0,0.99058,1e-05,1.91451]
[1777673166831,43.18,78246.64,0.0,0.99058,1e-05,1.91451]
[1777673173454,43.18,78246.49,0.0,0.99057,1e-05,1.91547]
[1777673174074,43.18,78246.49,0.0,0.99057,1e-05,1.91547]
[1777673174332,43.18,78246.49,0.0,0.99057,1e-05,1.91547]
[1777673174461,43.18,78247.0,0.0,0.99057,1e-05,1.91489]
[1777673174688,43.18,78247.0,0.0,0.99057,1e-05,1.91489]
[1777673174838,43.18,78247.0,0.0,0.99057,1e-05,1.91489]
[1777673176476,43.19,78253.2,0.0,0.99062,1e-05,1.90674]
[1777673178686,43.19,78255.38,0.0,0.99064,1e-05,1.90392]
[1777673178833,43.19,78255.9,0.0,0.99064,1e-05,1.90335]
[1777673180101,43.19,78255.77,0.0,0.99064,1e-05,1.90365]
[1777673180327,43.19,78255.77,0.0,0.99064,1e-05,1.90365]
[1777673180504,43.19,78255.4,0.0,0.99064,1e-05,1.90427]
[1777673185539,43.19,78256.4,0.0,0.99064,1e-05,1.90354]
[1777673186959,43.19,78256.25,0.0,0.99064,1e-05,1.90387]
[1777673187082,43.19,78256.25,0.0,0.99064,1e-05,1.90387]
[1777673189567,43.19,78260.24,0.0,0.99067,1e-05,1.89889]
[1777673193317,43.19,78263.7,0.0,0.9907,1e-05,1.89343]
[1777673193331,43.19,78263.7,0.0,0.9907,1e-05,1.89343]
[1777673198630,43.2,78267.55,0.0,0.99072,1e-05,1.88919]
[1777673200403,43.2,78267.56,0.0,0.99072,1e-05,1.88933]
[1777673200578,43.2,78267.56,0.0,0.99072,1e-05,1.88933]
[1777673200644,43.2,78267.59,0.0,0.99072,1e-05,1.88945]
[1777673201701,43.2,78267.59,0.0,0.99072,1e-05,1.88945]
[1777673201833,43.2,78267.43,0.0,0.99072,1e-05,1.88983]
[1777673207693,43.2,78267.41,0.0,0.99071,1e-05,1.89083]
[1777673210574,43.21,78265.34,0.0,0.99069,1e-05,1.89392]
[1777673210714,43.21,78264.27,0.0,0.99068,1e-05,1.89551]
[1777673210832,43.21,78264.27,0.0,0.99068,1e-05,1.89551]
[1777673211720,43.21,78265.03,0.0,0.99069,1e-05,1.89465]
[1777673212845,43.21,78265.03,0.0,0.99069,1e-05,1.89465]
[1777673213083,43.21,78265.03,0.0,0.99069,1e-05,1.89465]
[1777673218770,43.21,78265.04,0.0,0.99068,1e-05,1.89574]
[1777673221546,43.21,78265.4,0.0,0.99069,1e-05,1.89541]
[1777673221577,43.21,78265.4,0.0,0.99069,1e-05,1.89541]
[1777673221647,43.21,78265.4,0.0,0.99068,1e-05,1.89573]
[1777673222798,43.21,78276.97,0.0,0.99077,1e-05,1.88044]
[1777673223804,43.21,78282.82,0.0,0.99081,1e-05,1.87286]
[1777673228827,43.22,78283.49,0.0,0.99081,1e-05,1.87277]
[1777673229078,43.22,78283.49,0.0,0.99081,1e-05,1.87277]
[1777673234882,43.22,78285.04,0.0,0.99082,1e-05,1.87214]
[1777673236829,43.23,78285.1,0.0,0.99082,1e-05,1.87227]
[1777673237079,43.23,78285.1,0.0,0.99082,1e-05,1.87227]
[1777673237179,43.23,78285.62,0.0,0.99082,1e-05,1.872]
[1777673238705,43.23,78285.62,0.0,0.99082,1e-05,1.872]
[1777673238834,43.23,78285.48,0.0,0.99082,1e-05,1.87218]
[1777673241933,43.23,78282.55,0.0,0.99079,1e-05,1.8769]
[1777673243432,43.23,78282.55,0.0,0.99079,1e-05,1.8769]
[1777673243577,43.23,78282.55,0.0,0.99079,1e-05,1.8769]
[1777673243677,43.23,78280.73,0.0,0.99078,1e-05,1.87973]
[1777673245057,43.23,78280.9,0.0,0.99078,1e-05,1.8795]
[1777673245086,43.23,78280.9,0.0,0.99078,1e-05,1.8795]
[1777673250996,43.24,78281.35,0.0,0.99077,1e-05,1.88028]
[1777673255024,43.24,78272.53,0.0,0.99071,1e-05,1.89159]
[1777673256756,43.24,78272.53,0.0,0.99071,1e-05,1.89159]
[1777673256834,43.24,78272.79,0.0,0.99071,1e-05,1.89144]
[1777673257038,43.24,78270.06,0.0,0.99069,1e-05,1.89527]
[1777673258655,43.24,78270.06,0.0,0.99069,1e-05,1.89527]
[1777673258828,43.24,78270.14,0.0,0.99068,1e-05,1.89551]
[1777673260059,43.24,78253.37,0.0,0.99055,1e-05,1.91824]
[1777673261066,43.25,78246.52,0.0,0.9905,1e-05,1.92769]
[1777673262073,43.25,78244.3,0.0,0.99048,1e-05,1.93083]
[1777673264325,43.25,78244.41,0.0,0.99048,1e-05,1.93079]
[1777673264577,43.25,78244.41,0.0,0.99048,1e-05,1.93079]
[1777673264678,43.25,78244.5,0.0,0.99048,1e-05,1.93087]
[1777673265955,43.25,78245.4,0.0,0.99049,1e-05,1.92965]
[1777673266080,43.25,78245.4,0.0,0.99049,1e-05,1.92965]
[1777673272143,43.25,78245.27,0.0,0.99048,1e-05,1.93062]
[1777673278185,43.25,78245.73,0.0,0.99048,1e-05,1.93052]
[1777673284227,43.25,78245.65,0.0,0.99048,1e-05,1.93112]
[1777673288256,43.26,78248.65,0.0,0.9905,1e-05,1.92736]
[1777673289332,43.26,78248.65,0.0,0.9905,1e-05,1.92736]
[1777673289577,43.26,78248.65,0.0,0.9905,1e-05,1.92736]
[1777673289635,43.26,78249.65,0.0,0.99051,1e-05,1.92608]
[1777673291492,43.26,78249.34,0.0,0.99051,1e-05,1.92659]
[1777673291586,43.26,78249.34,0.0,0.99051,1e-05,1.92659]
[1777673298326,43.26,78251.21,0.0,0.99052,1e-05,1.92474]
[1777673299333,43.26,78255.49,0.0,0.99055,1e-05,1.91904]
[1777673300339,43.26,78258.39,0.0,0.99057,1e-05,1.91521]
[1777673301013,43.26,78258.39,0.0,0.99057,1e-05,1.91521]
[1777673301077,43.26,78258.39,0.0,0.99057,1e-05,1.91521]
[1777673301347,43.26,78259.71,0.0,0.99058,1e-05,1.91354]
[1777673303097,43.26,78259.6,0.0,0.99058,1e-05,1.91379]
[1777673303333,43.26,78259.6,0.0,0.99058,1e-05,1.91379]
[1777673308397,43.26,78257.78,0.0,0.99056,1e-05,1.91692]
[1777673313432,43.27,78257.83,0.0,0.99057,1e-05,1.91616]
[1777673316453,43.27,78264.2,0.0,0.99061,1e-05,1.90793]
[1777673318109,43.27,78265.31,0.0,0.99062,1e-05,1.90657]
[1777673318327,43.27,78265.31,0.0,0.99062,1e-05,1.90657]
[1777673318467,43.27,78266.03,0.0,0.99063,1e-05,1.90573]
[1777673320362,43.27,78266.21,0.0,0.99063,1e-05,1.90563]
[1777673320579,43.27,78266.21,0.0,0.99063,1e-05,1.90563]
[1777673326523,43.27,78265.99,0.0,0.99062,1e-05,1.90689]
[1777673331566,43.28,78267.38,0.0,0.99063,1e-05,1.90557]
[1777673331582,43.28,78267.38,0.0,0.99063,1e-05,1.90557]
[1777673331667,43.28,78268.78,0.0,0.99064,1e-05,1.90383]
[1777673333681,43.28,78268.36,0.0,0.99063,1e-05,1.90454]
[1777673333829,43.28,78268.36,0.0,0.99063,1e-05,1.90454]
[1777673338207,43.28,78268.38,0.0,0.99063,1e-05,1.90525]
[1777673338329,43.28,78268.38,0.0,0.99063,1e-05,1.90525]
[1777673338608,43.28,78268.53,0.0,0.99063,1e-05,1.9052]
[1777673339954,43.28,78267.58,0.0,0.99062,1e-05,1.90662]
[1777673340083,43.28,78267.58,0.0,0.99062,1e-05,1.90662]
[1777673344565,43.28,78267.12,0.0,0.99061,1e-05,1.9078]
[1777673344581,43.28,78267.12,0.0,0.99061,1e-05,1.9078]
[1777673349685,43.29,78267.03,0.0,0.99061,1e-05,1.90876]
[1777673355726,43.29,78267.0,0.0,0.9906,1e-05,1.90964]
[1777673361769,43.29,78269.24,0.0,0.99062,1e-05,1.90747]
[1777673362916,43.3,78269.38,0.0,0.99062,1e-05,1.90743]
[1777673363077,43.3,78269.38,0.0,0.99062,1e-05,1.90743]
[1777673363783,43.3,78269.45,0.0,0.99062,1e-05,1.90748]
[1777673364092,43.3,78269.45,0.0,0.99062,1e-05,1.90748]
[1777673364329,43.3,78269.45,0.0,0.99062,1e-05,1.90748]
[1777673369825,43.3,78270.14,0.0,0.99062,1e-05,1.90742]
[1777673372198,43.3,78271.34,0.0,0.99063,1e-05,1.90485]
[1777673372334,43.3,78271.34,0.0,0.99063,1e-05,1.90485]
[1777673377881,43.3,78271.59,0.0,0.99063,1e-05,1.9054]
[1777673381909,43.31,78273.53,0.0,0.99064,1e-05,1.90339]
[1777673386911,43.31,78272.66,0.0,0.99063,1e-05,1.90501]
[1777673387080,43.31,78272.66,0.0,0.99063,1e-05,1.90501]
[1777673387336,43.31,78272.66,0.0,0.99063,1e-05,1.90501]
[1777673387433,43.31,78272.25,0.0,0.99062,1e-05,1.90599]
[1777673392987,43.31,78273.56,0.0,0.99063,1e-05,1.90496]
[1777673398022,43.32,78273.0,0.0,0.99062,1e-05,1.90643]
[1777673403057,43.32,78270.31,0.0,0.9906,1e-05,1.91076]
[1777673413126,43.33,78272.06,0.0,0.9906,1e-05,1.90977]
[1777673415141,43.33,78267.65,0.0,0.99057,1e-05,1.91598]
[1777673417414,43.33,78267.73,0.0,0.99057,1e-05,1.916]
[1777673417580,43.33,78267.73,0.0,0.99057,1e-05,1.916]
[1777673424204,43.33,78262.84,0.0,0.99052,1e-05,1.92355]
[1777673428649,43.33,78262.11,0.0,0.99052,1e-05,1.92488]
[1777673428828,43.33,78262.11,0.0,0.99052,1e-05,1.92488]
[1777673430579,43.33,78264.67,0.0,0.99053,1e-05,1.92164]
[1777673430826,43.33,78264.67,0.0,0.99053,1e-05,1.92164]
[1777673430927,43.33,78264.67,0.0,0.99053,1e-05,1.92187]
[1777673436291,43.34,78266.07,0.0,0.99055,1e-05,1.91945]
[1777673437635,43.34,78266.07,0.0,0.99055,1e-05,1.91945]
[1777673437835,43.34,78266.07,0.0,0.99055,1e-05,1.91945]
[1777673444347,43.34,78273.36,0.0,0.9906,1e-05,1.91059]
[1777673446167,43.34,78274.98,0.0,0.99061,1e-05,1.90855]
[1777673446329,43.34,78274.98,0.0,0.99061,1e-05,1.90855]
[1777673449401,43.34,78275.55,0.0,0.99061,1e-05,1.9082]
[1777673449577,43.34,78275.55,0.0,0.99061,1e-05,1.9082]
[1777673449637,43.34,78276.28,0.0,0.99062,1e-05,1.90736]
[1777673454664,43.35,78277.46,0.0,0.99062,1e-05,1.90634]
[1777673454835,43.35,78277.46,0.0,0.99062,1e-05,1.90634]
[1777673460459,43.35,78276.7,0.0,0.99061,1e-05,1.90835]
[1777673466501,43.35,78278.4,0.0,0.99062,1e-05,1.90688]
[1777673468059,43.35,78280.17,0.0,0.99063,1e-05,1.90464]
[1777673468085,43.35,78280.17,0.0,0.99063,1e-05,1.90464]
[1777673471264,43.36,78281.42,0.0,0.99064,1e-05,1.90338]
[1777673471331,43.36,78281.42,0.0,0.99064,1e-05,1.90338]
[1777673471536,43.36,78281.47,0.0,0.99064,1e-05,1.90346]
[1777673474899,43.36,78283.7,0.0,0.99065,1e-05,1.90075]
[1777673475077,43.36,78285.33,0.0,0.99067,1e-05,1.89871]
[1777673479988,43.36,78280.67,0.0,0.99063,1e-05,1.90553]
[1777673480079,43.36,78280.0,0.0,0.99062,1e-05,1.90657]
[1777673480599,43.36,78280.2,0.0,0.99062,1e-05,1.90643]
[1777673484239,43.36,78282.21,0.0,0.99063,1e-05,1.90415]
[1777673484330,43.36,78282.21,0.0,0.99063,1e-05,1.90415]
[1777673488710,43.37,78282.93,0.0,0.99064,1e-05,1.90374]
[1777673488833,43.37,78282.93,0.0,0.99064,1e-05,1.90374]
[1777673490193,43.37,78283.05,0.0,0.99064,1e-05,1.90386]
[1777673490330,43.37,78283.05,0.0,0.99064,1e-05,1.90386]
[1777673490669,43.37,78283.06,0.0,0.99064,1e-05,1.90398]
[1777673495710,43.37,78285.2,0.0,0.99065,1e-05,1.90058]
[1777673497545,43.37,78287.46,0.0,0.99067,1e-05,1.89771]
[1777673497578,43.37,78287.46,0.0,0.99067,1e-05,1.89771]
[1777673502759,43.38,78287.84,0.0,0.99067,1e-05,1.8981]
[1777673506804,43.38,78287.85,0.0,0.99067,1e-05,1.89854]
[1777673506828,43.38,78287.85,0.0,0.99067,1e-05,1.89854]
[1777673510493,43.38,78287.97,0.0,0.99066,1e-05,1.89897]
[1777673510579,43.38,78287.97,0.0,0.99066,1e-05,1.89897]
[1777673510815,43.38,78288.23,0.0,0.99066,1e-05,1.89877]
[1777673514356,43.38,78291.81,0.0,0.99069,1e-05,1.89443]
[1777673514576,43.38,78291.81,0.0,0.99069,1e-05,1.89443]
[1777673520889,43.39,78292.63,0.0,0.99069,1e-05,1.89441]
[1777673521892,43.39,78296.94,0.0,0.99072,1e-05,1.88882]
[1777673522484,43.39,78296.94,0.0,0.99072,1e-05,1.88882]
[1777673522577,43.39,78296.94,0.0,0.99072,1e-05,1.88882]
[1777673525920,43.39,78301.75,0.0,0.99075,1e-05,1.88308]
[1777673526629,43.39,78301.75,0.0,0.99075,1e-05,1.88308]
[1777673526829,43.39,78301.75,0.0,0.99075,1e-05,1.88308]
[1777673528632,43.39,78300.81,0.0,0.99075,1e-05,1.88467]
[1777673528831,43.39,78300.81,0.0,0.99075,1e-05,1.88467]
[1777673528941,43.39,78300.96,0.0,0.99075,1e-05,1.88463]
[1777673531686,43.39,78299.73,0.0,0.99073,1e-05,1.8866]
[1777673531829,43.39,78299.73,0.0,0.99073,1e-05,1.8866]
[1777673536997,43.4,78300.24,0.0,0.99073,1e-05,1.88687]
[1777673538849,43.4,78300.14,0.0,0.99073,1e-05,1.88716]
[1777673539078,43.4,78299.31,0.0,0.99072,1e-05,1.88842]
[1777673540539,43.4,78300.88,0.0,0.99073,1e-05,1.88648]
[1777673540579,43.4,78300.88,0.0,0.99073,1e-05,1.88648]
[1777673541025,43.4,78300.06,0.0,0.99073,1e-05,1.88773]
[1777673549081,43.41,78300.36,0.0,0.99072,1e-05,1.88856]
[1777673551052,43.41,78300.36,0.0,0.99072,1e-05,1.88856]
[1777673551076,43.41,78300.29,0.0,0.99072,1e-05,1.88881]
[1777673556037,43.41,78297.42,0.0,0.9907,1e-05,1.89212]
[1777673556077,43.41,78297.55,0.0,0.9907,1e-05,1.89209]
[1777673556121,43.41,78297.55,0.0,0.9907,1e-05,1.89209]
[1777673556326,43.41,78297.55,0.0,0.9907,1e-05,1.89209]
[1777673556427,43.41,78296.05,0.0,0.99069,1e-05,1.89423]
[1777673562172,43.41,78295.84,0.0,0.99068,1e-05,1.8952]
[1777673567181,43.42,78295.91,0.0,0.99068,1e-05,1.89552]
[1777673567331,43.42,78295.91,0.0,0.99068,1e-05,1.89552]
[1777673573251,43.42,78293.73,0.0,0.99066,1e-05,1.89947]
[1777673574258,43.42,78297.85,0.0,0.99069,1e-05,1.89409]
[1777673576851,43.42,78299.22,0.0,0.9907,1e-05,1.8924]
[1777673577083,43.42,78299.22,0.0,0.9907,1e-05,1.8924]
[1777673576999,43.42,78299.43,0.0,0.9907,1e-05,1.89239]
[1777673581331,43.42,78299.21,0.0,0.9907,1e-05,1.8931]
[1777673587350,43.43,78304.07,0.0,0.99073,1e-05,1.88763]
[1777673593877,43.43,78304.02,0.0,0.99072,1e-05,1.88831]
[1777673594085,43.43,78304.02,0.0,0.99072,1e-05,1.88831]
[1777673593978,43.43,78303.54,0.0,0.99072,1e-05,1.88941]
[1777673595643,43.43,78303.38,0.0,0.99072,1e-05,1.88963]
[1777673596079,43.43,78303.38,0.0,0.99072,1e-05,1.88963]
[1777673601448,43.44,78301.14,0.0,0.99069,1e-05,1.89377]
[1777673606482,43.44,78301.32,0.0,0.99069,1e-05,1.89424]
[1777673608834,43.44,78301.32,0.0,0.99069,1e-05,1.89424]
[1777673609080,43.44,78301.32,0.0,0.99069,1e-05,1.89424]
[1777673609091,43.44,78301.63,0.0,0.99069,1e-05,1.89412]
[1777673613329,43.44,78301.91,0.0,0.9907,1e-05,1.89308]
[1777673616076,43.45,78302.61,0.0,0.9907,1e-05,1.89244]
[1777673616332,43.45,78302.09,0.0,0.99069,1e-05,1.89328]
[1777673616553,43.45,78302.29,0.0,0.9907,1e-05,1.89316]
[1777673621588,43.45,78302.41,0.0,0.99069,1e-05,1.89375]
[1777673624723,43.45,78301.26,0.0,0.99068,1e-05,1.89557]
[1777673624828,43.45,78301.26,0.0,0.99068,1e-05,1.89557]
[1777673630651,43.45,78301.08,0.0,0.99067,1e-05,1.89682]
[1777673631658,43.46,78308.39,0.0,0.99073,1e-05,1.88725]
[1777673633881,43.46,78308.76,0.0,0.99073,1e-05,1.88692]
[1777673634081,43.46,78308.76,0.0,0.99073,1e-05,1.88692]
[1777673634107,43.46,78310.54,0.0,0.99074,1e-05,1.88472]
[1777673637545,43.46,78311.44,0.0,0.99075,1e-05,1.88403]
[1777673637577,43.46,78311.44,0.0,0.99075,1e-05,1.88403]
[1777673642735,43.46,78311.93,0.0,0.99075,1e-05,1.88438]
[1777673645748,43.46,78313.37,0.0,0.99076,1e-05,1.8828]
[1777673645828,43.46,78313.37,0.0,0.99076,1e-05,1.8828]
[1777673645849,43.47,78313.0,0.0,0.99075,1e-05,1.88346]
[1777673648290,43.47,78312.35,0.0,0.99074,1e-05,1.88465]
[1777673648328,43.47,78312.35,0.0,0.99074,1e-05,1.88465]
[1777673654822,43.47,78311.81,0.0,0.99073,1e-05,1.88648]
[1777673657843,43.47,78307.88,0.0,0.9907,1e-05,1.89215]
[1777673659857,43.47,78303.29,0.0,0.99067,1e-05,1.89853]
[1777673660913,43.47,78303.29,0.0,0.99067,1e-05,1.89853]
[1777673661085,43.47,78303.29,0.0,0.99067,1e-05,1.89853]
[1777673661160,43.48,78299.3,0.0,0.99063,1e-05,1.90399]
[1777673662080,43.48,78299.3,0.0,0.99063,1e-05,1.90399]
[1777673662325,43.48,78299.63,0.0,0.99064,1e-05,1.90367]
[1777673667913,43.48,78303.69,0.0,0.99066,1e-05,1.89902]
[1777673672102,43.48,78302.01,0.0,0.99065,1e-05,1.90163]
[1777673672167,43.48,78302.02,0.0,0.99065,1e-05,1.90049]
[1777673672335,43.48,78302.02,0.0,0.99065,1e-05,1.90049]
[1777673673279,43.48,78302.35,0.0,0.99065,1e-05,1.90017]
[1777673673330,43.48,78302.35,0.0,0.99065,1e-05,1.90017]
[1777673678990,43.48,78302.32,0.0,0.99065,1e-05,1.90092]
[1777673684025,43.49,78312.82,0.0,0.99073,1e-05,1.88752]
[1777673686039,43.49,78317.26,0.0,0.99076,1e-05,1.88192]
[1777673686840,43.49,78317.26,0.0,0.99076,1e-05,1.88192]
[1777673687082,43.49,78317.26,0.0,0.99076,1e-05,1.88192]
[1777673687177,43.49,78318.69,0.0,0.99077,1e-05,1.88017]
[1777673688099,43.49,78318.69,0.0,0.99077,1e-05,1.88017]
[1777673688326,43.49,78318.96,0.0,0.99077,1e-05,1.87996]
[1777673694095,43.49,78319.45,0.0,0.99077,1e-05,1.88015]
[1777673696119,43.49,78293.53,0.0,0.99057,1e-05,1.91496]
[1777673696262,43.49,78293.53,0.0,0.99057,1e-05,1.91496]
[1777673697117,43.49,78279.44,0.0,0.99046,1e-05,1.93403]
[1777673698124,43.49,78279.17,0.0,0.99046,1e-05,1.93443]
[1777673699822,43.49,78278.37,0.0,0.99045,1e-05,1.93555]
[1777673704166,43.5,78298.95,0.0,0.99061,1e-05,1.90805]
[1777673705174,43.5,78303.01,0.0,0.99064,1e-05,1.90271]
[1777673708195,43.5,78297.85,0.0,0.9906,1e-05,1.9099]
[1777673710052,43.5,78298.47,0.0,0.9906,1e-05,1.90915]
[1777673710090,43.5,78298.47,0.0,0.9906,1e-05,1.90915]
[1777673710209,43.5,78298.6,0.0,0.9906,1e-05,1.90907]
[1777673711881,43.5,78299.32,0.0,0.99061,1e-05,1.90819]
[1777673712084,43.5,78299.32,0.0,0.99061,1e-05,1.90819]
[1777673719272,43.5,78299.54,0.0,0.99061,1e-05,1.90859]
[1777673725314,43.5,78299.36,0.0,0.9906,1e-05,1.90936]
[1777673729342,43.5,78303.57,0.0,0.99063,1e-05,1.90406]
[1777673730349,43.51,78310.18,0.0,0.99068,1e-05,1.89535]
[1777673732564,43.51,78313.91,0.0,0.99072,1e-05,1.88926]
[1777673732582,43.51,78313.91,0.0,0.99072,1e-05,1.88926]
[1777673732685,43.51,78314.05,0.0,0.99072,1e-05,1.88931]
[1777673734166,43.51,78314.05,0.0,0.99072,1e-05,1.88931]
[1777673734333,43.51,78314.16,0.0,0.99072,1e-05,1.88916]
[1777673738405,43.51,78325.07,0.0,0.9908,1e-05,1.87533]
[1777673741901,43.51,78326.29,0.0,0.9908,1e-05,1.87401]
[1777673742081,43.51,78326.29,0.0,0.9908,1e-05,1.87401]
[1777673742095,43.51,78326.0,0.0,0.9908,1e-05,1.87467]
[1777673744447,43.51,78326.74,0.0,0.9908,1e-05,1.87397]
[1777673746234,43.51,78326.74,0.0,0.9908,1e-05,1.87397]
[1777673746336,43.51,78327.11,0.0,0.99081,1e-05,1.87362]
[1777673751496,43.52,78326.78,0.0,0.9908,1e-05,1.87487]
[1777673754845,43.52,78327.02,0.0,0.9908,1e-05,1.87481]
[1777673755085,43.52,78327.02,0.0,0.9908,1e-05,1.87481]
[1777673755179,43.52,78327.16,0.0,0.9908,1e-05,1.87488]
[1777673757600,43.52,78327.25,0.0,0.9908,1e-05,1.87489]
[1777673757831,43.52,78327.25,0.0,0.9908,1e-05,1.87489]
[1777673764587,43.52,78329.81,0.0,0.99081,1e-05,1.87251]
[1777673766601,43.52,78325.84,0.0,0.99078,1e-05,1.878]
[1777673767803,43.52,78325.84,0.0,0.99078,1e-05,1.878]
[1777673767832,43.52,78325.84,0.0,0.99078,1e-05,1.878]
[1777673767929,43.53,78325.05,0.0,0.99077,1e-05,1.87928]
[1777673769358,43.53,78323.96,0.0,0.99077,1e-05,1.88083]
[1777673769580,43.53,78323.96,0.0,0.99077,1e-05,1.88083]
[1777673774657,43.53,78323.69,0.0,0.99076,1e-05,1.88183]
[1777673780699,43.53,78323.17,0.0,0.99075,1e-05,1.88314]
[1777673785733,43.53,78324.9,0.0,0.99076,1e-05,1.88136]
[1777673786433,43.53,78324.9,0.0,0.99076,1e-05,1.88136]
[1777673786582,43.53,78324.9,0.0,0.99076,1e-05,1.88136]
[1777673786679,43.53,78324.9,0.0,0.99076,1e-05,1.88147]
[1777673787513,43.53,78324.9,0.0,0.99076,1e-05,1.88147]
[1777673787582,43.53,78324.9,0.0,0.99076,1e-05,1.88147]
[1777673791776,43.54,78321.75,0.0,0.99074,1e-05,1.88491]
[1777673796812,43.54,78321.24,0.0,0.99073,1e-05,1.886]
[1777673796836,43.54,78321.24,0.0,0.99073,1e-05,1.886]
[1777673796914,43.54,78321.45,0.0,0.99074,1e-05,1.88583]
[1777673797955,43.54,78321.45,0.0,0.99074,1e-05,1.88583]
[1777673798088,43.54,78321.45,0.0,0.99074,1e-05,1.88583]
[1777673804319,43.54,78321.43,0.0,0.99073,1e-05,1.88692]
[1777673804332,43.54,78322.1,0.0,0.99073,1e-05,1.88635]
[1777673804891,43.54,78322.06,0.0,0.99073,1e-05,1.88651]
[1777673805494,43.54,78322.06,0.0,0.99073,1e-05,1.88651]
[1777673805580,43.54,78322.06,0.0,0.99073,1e-05,1.88651]
[1777673810933,43.55,78324.62,0.0,0.99075,1e-05,1.8838]
[1777673813824,43.55,78325.31,0.0,0.99075,1e-05,1.88312]
[1777673814083,43.55,78325.31,0.0,0.99075,1e-05,1.88312]
[1777673814179,43.55,78324.82,0.0,0.99075,1e-05,1.88388]
[1777673815095,43.55,78324.82,0.0,0.99075,1e-05,1.88388]
[1777673815335,43.55,78324.78,0.0,0.99075,1e-05,1.88405]
[1777673821003,43.55,78324.89,0.0,0.99074,1e-05,1.8846]
[1777673824024,43.55,78321.26,0.0,0.99071,1e-05,1.88975]
[1777673825325,43.55,78321.26,0.0,0.99071,1e-05,1.88975]
[1777673825577,43.55,78322.3,0.0,0.99072,1e-05,1.88848]
[1777673826038,43.56,78321.51,0.0,0.99071,1e-05,1.88964]
[1777673827285,43.56,78321.51,0.0,0.99071,1e-05,1.88964]
[1777673827330,43.56,78321.51,0.0,0.99071,1e-05,1.88964]
[1777673831713,43.56,78319.17,0.0,0.99069,1e-05,1.89325]
[1777673831833,43.56,78319.17,0.0,0.99069,1e-05,1.89325]
[1777673833089,43.56,78312.57,0.0,0.99064,1e-05,1.90223]
[1777673833854,43.56,78312.57,0.0,0.99064,1e-05,1.90223]
[1777673834083,43.56,78312.57,0.0,0.99064,1e-05,1.90223]
[1777673834096,43.56,78310.3,0.0,0.99062,1e-05,1.90534]
[1777673836645,43.56,78309.71,0.0,0.99062,1e-05,1.90629]
[1777673836831,43.56,78309.71,0.0,0.99062,1e-05,1.90629]
[1777673842152,43.56,78311.89,0.0,0.99063,1e-05,1.90384]
[1777673847187,43.56,78313.01,0.0,0.99064,1e-05,1.90275]
[1777673847374,43.56,78313.01,0.0,0.99064,1e-05,1.90275]
[1777673847580,43.56,78313.01,0.0,0.99064,1e-05,1.90275]
[1777673848194,43.56,78313.4,0.0,0.99064,1e-05,1.90231]
[1777673848987,43.56,78313.4,0.0,0.99064,1e-05,1.90231]
[1777673849083,43.56,78313.4,0.0,0.99064,1e-05,1.90231]
[1777673854236,43.57,78313.32,0.0,0.99064,1e-05,1.90168]
[1777673855243,43.57,78321.91,0.0,0.99071,1e-05,1.89035]
[1777673856250,43.57,78325.59,0.0,0.99074,1e-05,1.88558]
[1777673857077,43.57,78325.59,0.0,0.99074,1e-05,1.88558]
[1777673857332,43.57,78325.59,0.0,0.99074,1e-05,1.88558]
[1777673857369,43.57,78324.68,0.0,0.99073,1e-05,1.8869]
[1777673859059,43.57,78324.62,0.0,0.99073,1e-05,1.88709]
[1777673859078,43.57,78324.62,0.0,0.99073,1e-05,1.88709]
[1777673864306,43.57,78325.59,0.0,0.99073,1e-05,1.88648]
[1777673869341,43.57,78324.99,0.0,0.99072,1e-05,1.88781]
[1777673871106,43.57,78325.86,0.0,0.99073,1e-05,1.88677]
[1777673871326,43.57,78325.86,0.0,0.99073,1e-05,1.88677]
[1777673871355,43.57,78326.03,0.0,0.99073,1e-05,1.88665]
[1777673872679,43.57,78325.98,0.0,0.99073,1e-05,1.88683]
[1777673872831,43.57,78325.98,0.0,0.99073,1e-05,1.88683]
[1777673878404,43.58,78324.22,0.0,0.99071,1e-05,1.8898]
[1777673881968,43.58,78323.06,0.0,0.9907,1e-05,1.89154]
[1777673882082,43.58,78323.06,0.0,0.9907,1e-05,1.89154]
[1777673882142,43.58,78322.86,0.0,0.9907,1e-05,1.892]
[1777673883436,43.58,78322.23,0.0,0.9907,1e-05,1.89284]
[1777673883582,43.58,78322.23,0.0,0.9907,1e-05,1.89284]
[1777673889483,43.58,78321.52,0.0,0.99069,1e-05,1.89445]
[1777673891284,43.58,78321.52,0.0,0.99069,1e-05,1.89445]
[1777673891328,43.58,78321.52,0.0,0.99069,1e-05,1.89445]
[1777673891330,43.58,78319.45,0.0,0.99067,1e-05,1.89738]
[1777673893193,43.58,78319.58,0.0,0.99067,1e-05,1.89721]
[1777673893328,43.58,78319.58,0.0,0.99067,1e-05,1.89721]
[1777673898546,43.58,78320.08,0.0,0.99067,1e-05,1.89717]
[1777673903585,43.59,78320.18,0.0,0.99067,1e-05,1.89749]
[1777673909319,43.59,78322.02,0.0,0.99068,1e-05,1.8954]
[1777673909332,43.59,78322.02,0.0,0.99068,1e-05,1.8954]
[1777673909363,43.59,78322.59,0.0,0.99068,1e-05,1.89483]
[1777673911439,43.59,78323.37,0.0,0.99069,1e-05,1.8938]
[1777673911579,43.59,78323.37,0.0,0.99069,1e-05,1.8938]
[1777673916676,43.59,78320.71,0.0,0.99067,1e-05,1.89676]
[1777673921710,43.59,78319.59,0.0,0.99066,1e-05,1.8987]
[1777673922658,43.59,78319.59,0.0,0.99066,1e-05,1.8987]
[1777673922831,43.59,78319.59,0.0,0.99066,1e-05,1.8987]
[1777673922927,43.59,78319.31,0.0,0.99066,1e-05,1.89925]
[1777673924343,43.59,78319.31,0.0,0.99066,1e-05,1.89925]
[1777673924579,43.59,78319.34,0.0,0.99066,1e-05,1.89921]
[1777673929766,43.6,78319.24,0.0,0.99065,1e-05,1.89986]
[1777673934802,43.6,78319.43,0.0,0.99065,1e-05,1.90012]
[1777673939837,43.6,78319.5,0.0,0.99065,1e-05,1.90044]
[1777673944872,43.6,78319.59,0.0,0.99065,1e-05,1.90074]
[1777673945487,43.6,78319.59,0.0,0.99065,1e-05,1.90074]
[1777673945580,43.6,78319.59,0.0,0.99065,1e-05,1.90074]
[1777673945904,43.6,78319.59,0.0,0.99065,1e-05,1.90074]
[1777673946087,43.6,78319.59,0.0,0.99065,1e-05,1.90074]
[1777673946178,43.6,78319.59,0.0,0.99065,1e-05,1.90082]
[1777673947893,43.6,78328.62,0.0,0.99072,1e-05,1.889]
[1777673948900,43.6,78329.57,0.0,0.99072,1e-05,1.88785]
[1777673949514,43.6,78329.57,0.0,0.99072,1e-05,1.88785]
[1777673949577,43.6,78329.57,0.0,0.99072,1e-05,1.88785]
[1777673949906,43.6,78330.43,0.0,0.99073,1e-05,1.88682]
[1777673951009,43.6,78330.43,0.0,0.99073,1e-05,1.88682]
[1777673951078,43.6,78330.43,0.0,0.99073,1e-05,1.88682]
[1777673956955,43.61,78332.39,0.0,0.99074,1e-05,1.88496]
[1777673957846,43.61,78332.39,0.0,0.99074,1e-05,1.88496]
[1777673958092,43.61,78332.39,0.0,0.99074,1e-05,1.88496]
[1777673964007,43.61,78331.6,0.0,0.99073,1e-05,1.88675]
[1777673964616,43.61,78331.6,0.0,0.99073,1e-05,1.88675]
[1777673964829,43.61,78331.6,0.0,0.99073,1e-05,1.88675]
[1777673964921,43.61,78331.6,0.0,0.99073,1e-05,1.88686]
[1777673965764,43.61,78331.6,0.0,0.99073,1e-05,1.88686]
[1777673965837,43.61,78331.6,0.0,0.99073,1e-05,1.88686]
[1777673971056,43.61,78330.36,0.0,0.99072,1e-05,1.88795]
[1777673971530,43.61,78330.36,0.0,0.99072,1e-05,1.88795]
[1777673971576,43.61,78330.36,0.0,0.99072,1e-05,1.88795]
[1777673972063,43.61,78329.04,0.0,0.99071,1e-05,1.88981]
[1777673972954,43.61,78329.04,0.0,0.99071,1e-05,1.88981]
[1777673973077,43.61,78329.04,0.0,0.99071,1e-05,1.88981]
[1777673977623,43.62,78329.84,0.0,0.99071,1e-05,1.8893]
[1777673977750,43.62,78329.84,0.0,0.99071,1e-05,1.8893]
[1777673978366,43.62,78329.84,0.0,0.99071,1e-05,1.8893]
[1777673978434,43.62,78330.37,0.0,0.99072,1e-05,1.88871]
[1777673978578,43.62,78330.37,0.0,0.99072,1e-05,1.88871]
[1777673980119,43.62,78336.76,0.0,0.99076,1e-05,1.88049]
[1777673981127,43.62,78348.14,0.0,0.99085,1e-05,1.86566]
[1777673982133,43.62,78354.34,0.0,0.99089,1e-05,1.85834]
[1777673983141,43.63,78358.6,0.0,0.99092,1e-05,1.85358]
[1777673983862,43.63,78358.6,0.0,0.99092,1e-05,1.85358]
[1777673984148,43.63,78359.44,0.0,0.99092,1e-05,1.8533]
[1777673984951,43.63,78359.44,0.0,0.99092,1e-05,1.8533]
[1777673985155,43.63,78359.38,0.0,0.99092,1e-05,1.85419]
[1777673989149,43.64,78357.79,0.0,0.99089,1e-05,1.85869]
[1777673989334,43.64,78357.79,0.0,0.99089,1e-05,1.85869]
[1777673995225,43.65,78358.31,0.0,0.99089,1e-05,1.85917]
[1777673997337,43.65,78358.23,0.0,0.99089,1e-05,1.85944]
[1777673997384,43.65,78359.0,0.0,0.99089,1e-05,1.85859]
[1777673997577,43.65,78359.0,0.0,0.99089,1e-05,1.85859]
[1777673998246,43.65,78358.96,0.0,0.99089,1e-05,1.85881]
[1777673999912,43.65,78359.43,0.0,0.99089,1e-05,1.85836]
[1777674000083,43.65,78359.43,0.0,0.99089,1e-05,1.85836]
[1777674005295,43.65,78361.09,0.0,0.9909,1e-05,1.8572]
[1777674008909,43.66,78361.05,0.0,0.9909,1e-05,1.85775]
[1777674009097,43.66,78361.05,0.0,0.9909,1e-05,1.85775]
[1777674010331,43.66,78375.27,0.0,0.991,1e-05,1.83961]
[1777674011338,43.66,78375.62,0.0,0.991,1e-05,1.83936]
[1777674013352,43.66,78379.54,0.0,0.99103,1e-05,1.8347]
[1777674013612,43.66,78379.54,0.0,0.99103,1e-05,1.8347]
[1777674014364,43.66,78380.27,0.0,0.99103,1e-05,1.83397]
[1777674014891,43.66,78380.27,0.0,0.99103,1e-05,1.83397]
[1777674015085,43.66,78380.27,0.0,0.99103,1e-05,1.83397]
[1777674020406,43.67,78391.7,0.0,0.99111,1e-05,1.82057]
[1777674021412,43.67,78396.35,0.0,0.99114,1e-05,1.81486]
[1777674026448,43.67,78394.87,0.0,0.99112,1e-05,1.81803]
[1777674027922,43.67,78395.25,0.0,0.99112,1e-05,1.81779]
[1777674028092,43.67,78395.25,0.0,0.99112,1e-05,1.81779]
[1777674031689,43.68,78393.17,0.0,0.99111,1e-05,1.82024]
[1777674031830,43.68,78393.17,0.0,0.99111,1e-05,1.82024]
[1777674032536,43.68,78393.61,0.0,0.99111,1e-05,1.81992]
[1777674033496,43.68,78388.76,0.0,0.99107,1e-05,1.82639]
[1777674036518,43.68,78383.33,0.0,0.99103,1e-05,1.83405]
[1777674037525,43.69,78376.13,0.0,0.99098,1e-05,1.84358]
[1777674038920,43.69,78375.31,0.0,0.99097,1e-05,1.84484]
[1777674039079,43.69,78375.31,0.0,0.99097,1e-05,1.84484]
[1777674044574,43.69,78373.44,0.0,0.99095,1e-05,1.84843]
[1777674045681,43.69,78373.44,0.0,0.99095,1e-05,1.84843]
[1777674045831,43.69,78373.44,0.0,0.99095,1e-05,1.84843]
[1777674046643,43.69,78372.87,0.0,0.99094,1e-05,1.84936]
[1777674046832,43.69,78372.87,0.0,0.99094,1e-05,1.84936]
[1777674046840,43.69,78372.3,0.0,0.99094,1e-05,1.85029]
[1777674053307,43.7,78370.94,0.0,0.99092,1e-05,1.85298]
[1777674053327,43.7,78370.94,0.0,0.99092,1e-05,1.85298]
[1777674058673,43.7,78365.16,0.0,0.99087,1e-05,1.86169]
[1777674061027,43.7,78365.19,0.0,0.99087,1e-05,1.86182]
[1777674061080,43.7,78365.19,0.0,0.99087,1e-05,1.86182]
[1777674063849,43.7,78363.84,0.0,0.99086,1e-05,1.86406]
[1777674064078,43.7,78363.84,0.0,0.99086,1e-05,1.86406]
[1777674064177,43.71,78363.88,0.0,0.99086,1e-05,1.86431]
[1777674067351,43.71,78363.59,0.0,0.99085,1e-05,1.86484]
[1777674067594,43.71,78364.21,0.0,0.99086,1e-05,1.86434]
[1777674072773,43.71,78364.18,0.0,0.99085,1e-05,1.86513]
[1777674077723,43.71,78367.1,0.0,0.99087,1e-05,1.86191]
[1777674077834,43.71,78367.1,0.0,0.99087,1e-05,1.86191]
[1777674077935,43.71,78372.12,0.0,0.99091,1e-05,1.85552]
[1777674080665,43.72,78373.76,0.0,0.99092,1e-05,1.8537]
[1777674080827,43.72,78373.76,0.0,0.99092,1e-05,1.8537]
[1777674080829,43.72,78373.79,0.0,0.99092,1e-05,1.85383]
[1777674083951,43.72,78373.15,0.0,0.99091,1e-05,1.855]
[1777674084082,43.72,78373.15,0.0,0.99091,1e-05,1.855]
[1777674090063,43.72,78374.47,0.0,0.99092,1e-05,1.85428]
[1777674090078,43.72,78374.47,0.0,0.99092,1e-05,1.85428]
[1777674090899,43.72,78384.26,0.0,0.99099,1e-05,1.84192]
[1777674092913,43.73,78386.19,0.0,0.991,1e-05,1.83857]
[1777674094547,43.73,78386.19,0.0,0.991,1e-05,1.83857]
[1777674094585,43.73,78386.19,0.0,0.991,1e-05,1.83857]
[1777674094928,43.73,78384.63,0.0,0.99099,1e-05,1.84097]
[1777674100128,43.73,78385.9,0.0,0.991,1e-05,1.8401]
[1777674100325,43.73,78385.9,0.0,0.991,1e-05,1.8401]
[1777674106083,43.74,78386.44,0.0,0.99099,1e-05,1.84077]
[1777674106330,43.74,78386.44,0.0,0.99099,1e-05,1.84077]
[1777674106380,43.74,78391.39,0.0,0.99103,1e-05,1.83458]
[1777674107011,43.74,78397.89,0.0,0.99107,1e-05,1.82643]
[1777674109174,43.74,78398.27,0.0,0.99107,1e-05,1.82616]
[1777674109331,43.74,78398.27,0.0,0.99107,1e-05,1.82616]
[1777674109373,43.74,78399.42,0.0,0.99108,1e-05,1.82491]
[1777674115068,43.75,78399.54,0.0,0.99108,1e-05,1.82609]
[1777674116402,43.75,78399.54,0.0,0.99108,1e-05,1.82609]
[1777674116579,43.75,78399.54,0.0,0.99108,1e-05,1.82609]
[1777674120103,43.75,78392.98,0.0,0.99102,1e-05,1.83559]
[1777674121177,43.75,78392.98,0.0,0.99102,1e-05,1.83559]
[1777674121329,43.75,78392.98,0.0,0.99102,1e-05,1.83559]
[1777674122209,43.75,78389.78,0.0,0.991,1e-05,1.83992]
[1777674122327,43.75,78389.78,0.0,0.991,1e-05,1.83992]
[1777674122417,43.75,78389.57,0.0,0.99099,1e-05,1.84038]
[1777674127801,43.76,78392.51,0.0,0.99101,1e-05,1.83756]
[1777674127828,43.76,78392.51,0.0,0.99101,1e-05,1.83756]
[1777674133194,43.76,78393.92,0.0,0.99101,1e-05,1.83697]
[1777674137885,43.76,78394.21,0.0,0.99101,1e-05,1.83742]
[1777674138078,43.76,78394.21,0.0,0.99101,1e-05,1.83742]
[1777674140714,43.77,78395.71,0.0,0.99102,1e-05,1.8361]
[1777674140834,43.77,78395.71,0.0,0.99102,1e-05,1.8361]
[1777674141250,43.77,78395.03,0.0,0.99101,1e-05,1.83718]
[1777674144891,43.77,78392.92,0.0,0.99099,1e-05,1.84052]
[1777674145084,43.77,78392.92,0.0,0.99099,1e-05,1.84052]
[1777674152330,43.78,78392.48,0.0,0.99099,1e-05,1.84145]
[1777674157365,43.78,78394.75,0.0,0.991,1e-05,1.83951]
[1777674157804,43.78,78394.75,0.0,0.991,1e-05,1.83951]
[1777674157836,43.78,78394.75,0.0,0.991,1e-05,1.83951]
[1777674159136,43.78,78395.6,0.0,0.991,1e-05,1.83862]
[1777674159329,43.78,78395.6,0.0,0.991,1e-05,1.83862]
[1777674159379,43.78,78396.08,0.0,0.99101,1e-05,1.8382]
[1777674164515,43.79,78395.83,0.0,0.991,1e-05,1.83933]
[1777674170456,43.79,78398.38,0.0,0.99101,1e-05,1.83747]
[1777674170771,43.79,78398.38,0.0,0.99101,1e-05,1.83747]
[1777674170830,43.79,78398.38,0.0,0.99101,1e-05,1.83747]
[1777674176499,43.8,78398.42,0.0,0.991,1e-05,1.83863]
[1777674181534,43.8,78398.23,0.0,0.991,1e-05,1.83987]
[1777674186569,43.81,78398.9,0.0,0.991,1e-05,1.84001]
[1777674191603,43.81,78396.17,0.0,0.99097,1e-05,1.84453]
[1777674192611,43.81,78402.07,0.0,0.99101,1e-05,1.83712]
[1777674193923,43.81,78398.31,0.0,0.99098,1e-05,1.84217]
[1777674194075,43.81,78398.31,0.0,0.99098,1e-05,1.84217]
[1777674196578,43.82,78395.85,0.0,0.99096,1e-05,1.84574]
[1777674196639,43.82,78395.99,0.0,0.99096,1e-05,1.84575]
[1777674196835,43.82,78395.99,0.0,0.99096,1e-05,1.84575]
[1777674202681,43.82,78395.6,0.0,0.99095,1e-05,1.84741]
[1777674207580,43.82,78395.37,0.0,0.99095,1e-05,1.84847]
[1777674213634,43.83,78393.48,0.0,0.99094,1e-05,1.85065]
[1777674213839,43.83,78396.75,0.0,0.99096,1e-05,1.8466]
[1777674213940,43.83,78396.36,0.0,0.99095,1e-05,1.8473]
[1777674217357,43.83,78400.09,0.0,0.99098,1e-05,1.84287]
[1777674217580,43.83,78400.09,0.0,0.99098,1e-05,1.84287]
[1777674219581,43.83,78397.27,0.0,0.99096,1e-05,1.84692]
[1777674224836,43.84,78395.69,0.0,0.99094,1e-05,1.8503]
[1777674229871,43.84,78397.7,0.0,0.99095,1e-05,1.84863]
[1777674230776,43.84,78397.7,0.0,0.99095,1e-05,1.84863]
[1777674230830,43.84,78397.7,0.0,0.99095,1e-05,1.84863]
[1777674231306,43.85,78397.47,0.0,0.99094,1e-05,1.8493]
[1777674236382,43.85,78399.46,0.0,0.99095,1e-05,1.84728]
[1777674237582,43.85,78399.53,0.0,0.99095,1e-05,1.84758]
[1777674242963,43.85,78405.28,0.0,0.99099,1e-05,1.84129]
[1777674245241,43.85,78407.72,0.0,0.99101,1e-05,1.83834]
[1777674245330,43.85,78407.72,0.0,0.99101,1e-05,1.83834]
[1777674245342,43.86,78407.45,0.0,0.991,1e-05,1.83909]
[1777674246435,43.86,78407.45,0.0,0.991,1e-05,1.83909]
[1777674246579,43.86,78407.45,0.0,0.991,1e-05,1.83909]
[1777674252026,43.86,78407.47,0.0,0.991,1e-05,1.84025]
[1777674256054,43.87,78401.37,0.0,0.99095,1e-05,1.84888]
[1777674257333,43.87,78401.37,0.0,0.99095,1e-05,1.84888]
[1777674257581,43.87,78401.37,0.0,0.99095,1e-05,1.84888]
[1777674257680,43.87,78400.49,0.0,0.99094,1e-05,1.85037]
[1777674259208,43.87,78399.77,0.0,0.99093,1e-05,1.8513]
[1777674259326,43.87,78399.77,0.0,0.99093,1e-05,1.8513]
[1777674265117,43.87,78399.57,0.0,0.99092,1e-05,1.85273]
[1777674270152,43.88,78397.35,0.0,0.9909,1e-05,1.85659]
[1777674272925,43.88,78400.34,0.0,0.99093,1e-05,1.85181]
[1777674273081,43.88,78400.34,0.0,0.99093,1e-05,1.85181]
[1777674273173,43.88,78401.36,0.0,0.99094,1e-05,1.85066]
[1777674276025,43.88,78404.84,0.0,0.99096,1e-05,1.8465]
[1777674276077,43.88,78404.84,0.0,0.99096,1e-05,1.8465]
[1777674281229,43.88,78406.11,0.0,0.99096,1e-05,1.84589]
[1777674285044,43.89,78406.63,0.0,0.99096,1e-05,1.84573]
[1777674285078,43.89,78406.63,0.0,0.99096,1e-05,1.84573]
[1777674285257,43.89,78406.67,0.0,0.99096,1e-05,1.84585]
[1777674286951,43.89,78406.93,0.0,0.99096,1e-05,1.84568]
[1777674287081,43.89,78406.93,0.0,0.99096,1e-05,1.84568]
[1777674292306,43.89,78408.46,0.0,0.99097,1e-05,1.84471]
[1777674297341,43.9,78408.91,0.0,0.99097,1e-05,1.84496]
[1777674299318,43.9,78408.91,0.0,0.99097,1e-05,1.84496]
[1777674299332,43.9,78408.91,0.0,0.99097,1e-05,1.84496]
[1777674299419,43.9,78408.91,0.0,0.99097,1e-05,1.84529]
[1777674300580,43.9,78408.91,0.0,0.99097,1e-05,1.84529]
[1777674300828,43.9,78408.92,0.0,0.99097,1e-05,1.84544]
[1777674306782,43.9,78406.05,0.0,0.99094,1e-05,1.84993]
[1777674306830,43.9,78406.05,0.0,0.99094,1e-05,1.84993]
[1777674307564,43.9,78406.05,0.0,0.99094,1e-05,1.84993]
[1777674307584,43.9,78406.05,0.0,0.99094,1e-05,1.84993]
[1777674307666,43.9,78405.35,0.0,0.99093,1e-05,1.85114]
[1777674308419,43.9,78398.26,0.0,0.99088,1e-05,1.86048]
[1777674313454,43.91,78396.41,0.0,0.99086,1e-05,1.86354]
[1777674318489,43.91,78394.32,0.0,0.99084,1e-05,1.86689]
[1777674323524,43.91,78393.81,0.0,0.99084,1e-05,1.86817]
[1777674328559,43.91,78393.33,0.0,0.99083,1e-05,1.86941]
[1777674330304,43.91,78393.29,0.0,0.99083,1e-05,1.86959]
[1777674330327,43.91,78393.29,0.0,0.99083,1e-05,1.86959]
[1777674330573,43.91,78393.15,0.0,0.99083,1e-05,1.86989]
[1777674331774,43.91,78393.15,0.0,0.99083,1e-05,1.86989]
[1777674331830,43.91,78393.15,0.0,0.99083,1e-05,1.86989]
[1777674337621,43.92,78394.6,0.0,0.99084,1e-05,1.86764]
[1777674344671,43.92,78394.93,0.0,0.99084,1e-05,1.86809]
[1777674349706,43.93,78394.81,0.0,0.99083,1e-05,1.86887]
[1777674352322,43.93,78394.45,0.0,0.99083,1e-05,1.86959]
[1777674352581,43.93,78394.45,0.0,0.99083,1e-05,1.86959]
[1777674352727,43.93,78394.58,0.0,0.99083,1e-05,1.86954]
[1777674353728,43.93,78394.58,0.0,0.99083,1e-05,1.86954]
[1777674353832,43.93,78394.58,0.0,0.99083,1e-05,1.86954]
[1777674358769,43.93,78398.72,0.0,0.99085,1e-05,1.86491]
[1777674366825,43.95,78397.87,0.0,0.99083,1e-05,1.8696]
[1777674367240,43.95,78397.87,0.0,0.99083,1e-05,1.8696]
[1777674367329,43.95,78397.87,0.0,0.99083,1e-05,1.8696]
[1777674367341,43.95,78397.87,0.0,0.99082,1e-05,1.87035]
[1777674368031,43.95,78397.87,0.0,0.99082,1e-05,1.87035]
[1777674368079,43.95,78397.87,0.0,0.99082,1e-05,1.87035]
[1777674374881,43.96,78397.83,0.0,0.99081,1e-05,1.87305]
[1777674379916,43.96,78395.52,0.0,0.99079,1e-05,1.87656]
[1777674382302,43.96,78396.35,0.0,0.99079,1e-05,1.87567]
[1777674382333,43.96,78396.35,0.0,0.99079,1e-05,1.87567]
[1777674382936,43.96,78396.65,0.0,0.99079,1e-05,1.87538]
[1777674384179,43.96,78396.62,0.0,0.99079,1e-05,1.87552]
[1777674384333,43.96,78396.62,0.0,0.99079,1e-05,1.87552]
[1777674389454,43.97,78399.82,0.0,0.99082,1e-05,1.87185]
[1777674389583,43.97,78399.82,0.0,0.99082,1e-05,1.87185]
[1777674389633,43.97,78399.82,0.0,0.99081,1e-05,1.87196]
[1777674390264,43.97,78399.82,0.0,0.99081,1e-05,1.87196]
[1777674390327,43.97,78399.82,0.0,0.99081,1e-05,1.87196]
[1777674396028,43.98,78400.23,0.0,0.99081,1e-05,1.87277]
[1777674398830,43.98,78401.44,0.0,0.99081,1e-05,1.87194]
[1777674398927,43.99,78401.37,0.0,0.9908,1e-05,1.87353]
[1777674399078,43.99,78401.37,0.0,0.9908,1e-05,1.87353]
[1777674399979,43.99,78401.37,0.0,0.9908,1e-05,1.87353]
[1777674400077,43.99,78401.37,0.0,0.9908,1e-05,1.87353]
[1777674400133,43.99,78401.37,0.0,0.9908,1e-05,1.87427]
[1777674406098,43.99,78400.22,0.0,0.99079,1e-05,1.87639]
[1777674408117,43.99,78399.55,0.0,0.99078,1e-05,1.87737]
[1777674408333,43.99,78399.55,0.0,0.99078,1e-05,1.87737]
[1777674408434,43.99,78399.55,0.0,0.99078,1e-05,1.87757]
[1777674409209,43.99,78399.55,0.0,0.99078,1e-05,1.87757]
[1777674409336,43.99,78399.55,0.0,0.99078,1e-05,1.87757]
[1777674415161,44.0,78397.64,0.0,0.99076,1e-05,1.88064]
[1777674421203,44.0,78397.07,0.0,0.99076,1e-05,1.88192]
[1777674423744,44.0,78397.09,0.0,0.99076,1e-05,1.88198]
[1777674423832,44.0,78397.09,0.0,0.99076,1e-05,1.88198]
[1777674423846,44.0,78397.09,0.0,0.99076,1e-05,1.88215]
[1777674425595,44.0,78397.09,0.0,0.99076,1e-05,1.88215]
[1777674425835,44.0,78397.09,0.0,0.99076,1e-05,1.88215]
[1777674431273,44.0,78395.19,0.0,0.99074,1e-05,1.88524]
[1777674433320,44.0,78394.84,0.0,0.99073,1e-05,1.88587]
[1777674433586,44.0,78394.84,0.0,0.99073,1e-05,1.88587]
[1777674433661,44.0,78394.86,0.0,0.99073,1e-05,1.88592]
[1777674434512,44.0,78394.86,0.0,0.99073,1e-05,1.88592]
[1777674434578,44.0,78394.86,0.0,0.99073,1e-05,1.88592]
[1777674444364,44.01,78394.78,0.0,0.99073,1e-05,1.8869]
[1777674449399,44.01,78394.78,0.0,0.99073,1e-05,1.88731]
[1777674451431,44.01,78395.48,0.0,0.99073,1e-05,1.88648]
[1777674451582,44.01,78395.48,0.0,0.99073,1e-05,1.88648]
[1777674451661,44.01,78394.6,0.0,0.99073,1e-05,1.88647]
[1777674452858,44.01,78394.6,0.0,0.99073,1e-05,1.88647]
[1777674453078,44.01,78395.03,0.0,0.99073,1e-05,1.886]
[1777674459469,44.01,78394.75,0.0,0.99073,1e-05,1.88697]
[1777674464504,44.01,78394.93,0.0,0.99073,1e-05,1.88714]
[1777674469539,44.02,78395.21,0.0,0.99073,1e-05,1.88716]
[1777674474574,44.02,78392.26,0.0,0.9907,1e-05,1.89141]
[1777674475860,44.02,78392.26,0.0,0.9907,1e-05,1.89141]
[1777674475931,44.02,78391.81,0.0,0.9907,1e-05,1.89206]
[1777674476078,44.02,78391.81,0.0,0.9907,1e-05,1.89206]
[1777674476588,44.02,78391.54,0.0,0.9907,1e-05,1.89249]
[1777674478231,44.02,78390.96,0.0,0.99069,1e-05,1.89331]
[1777674478326,44.02,78390.96,0.0,0.99069,1e-05,1.89331]
[1777674483637,44.02,78380.34,0.0,0.99061,1e-05,1.90769]
[1777674484644,44.02,78376.5,0.0,0.99058,1e-05,1.91281]
[1777674486532,44.02,78375.5,0.0,0.99057,1e-05,1.91417]
[1777674486579,44.02,78375.5,0.0,0.99057,1e-05,1.91417]
[1777674486657,44.02,78374.81,0.0,0.99057,1e-05,1.91512]
[1777674490686,44.02,78368.04,0.0,0.99051,1e-05,1.92422]
[1777674494011,44.02,78368.11,0.0,0.99051,1e-05,1.92416]
[1777674494080,44.02,78368.11,0.0,0.99051,1e-05,1.92416]
[1777674498742,44.02,78362.14,0.0,0.99047,1e-05,1.93223]
[1777674499749,44.02,78357.42,0.0,0.99043,1e-05,1.93855]
[1777674503039,44.02,78356.49,0.0,0.99042,1e-05,1.9398]
[1777674503078,44.02,78356.49,0.0,0.99042,1e-05,1.9398]
[1777674503081,44.02,78355.41,0.0,0.99042,1e-05,1.94125]
[1777674504784,44.02,78363.54,0.0,0.99048,1e-05,1.93037]
[1777674506798,44.02,78360.17,0.0,0.99045,1e-05,1.93491]
[1777674507666,44.02,78360.17,0.0,0.99045,1e-05,1.93491]
[1777674507828,44.02,78360.17,0.0,0.99045,1e-05,1.93491]
[1777674511068,44.02,78359.86,0.0,0.99045,1e-05,1.93537]
[1777674511076,44.02,78359.86,0.0,0.99045,1e-05,1.93537]
[1777674511833,44.02,78360.72,0.0,0.99046,1e-05,1.93299]
[1777674512140,44.02,78360.72,0.0,0.99046,1e-05,1.93299]
[1777674512327,44.02,78360.72,0.0,0.99046,1e-05,1.93299]
[1777674517875,44.02,78360.55,0.0,0.99046,1e-05,1.93338]
[1777674522910,44.02,78358.06,0.0,0.99044,1e-05,1.93686]
[1777674527027,44.02,78356.89,0.0,0.99043,1e-05,1.93851]
[1777674527082,44.02,78356.89,0.0,0.99043,1e-05,1.93851]
[1777674527073,44.02,78357.14,0.0,0.99043,1e-05,1.9382]
[1777674527948,44.02,78356.92,0.0,0.99043,1e-05,1.93853]
[1777674528627,44.02,78356.92,0.0,0.99043,1e-05,1.93853]
[1777674528831,44.02,78356.92,0.0,0.99043,1e-05,1.93853]
[1777674533723,44.03,78355.43,0.0,0.99042,1e-05,1.94067]
[1777674533830,44.03,78355.43,0.0,0.99042,1e-05,1.94067]
[1777674533990,44.03,78354.94,0.0,0.99041,1e-05,1.94136]
[1777674535886,44.03,78353.44,0.0,0.9904,1e-05,1.9434]
[1777674536077,44.03,78353.44,0.0,0.9904,1e-05,1.9434]
[1777674539028,44.03,78349.66,0.0,0.99037,1e-05,1.94858]
[1777674540199,44.03,78348.53,0.0,0.99036,1e-05,1.95012]
[1777674540330,44.03,78348.53,0.0,0.99036,1e-05,1.95012]
[1777674541043,44.03,78348.19,0.0,0.99036,1e-05,1.9506]
[1777674542293,44.03,78348.29,0.0,0.99036,1e-05,1.95048]
[1777674542327,44.03,78348.29,0.0,0.99036,1e-05,1.95048]
[1777674547085,44.03,78343.24,0.0,0.99032,1e-05,1.95736]
[1777674547427,44.03,78343.24,0.0,0.99032,1e-05,1.95736]
[1777674547583,44.03,78343.24,0.0,0.99032,1e-05,1.95736]
[1777674548093,44.03,78342.83,0.0,0.99032,1e-05,1.95791]
[1777674549753,44.03,78342.07,0.0,0.99031,1e-05,1.95894]
[1777674549831,44.03,78342.07,0.0,0.99031,1e-05,1.95894]
[1777674550107,44.03,78339.39,0.0,0.99029,1e-05,1.96256]
[1777674553128,44.03,78336.58,0.0,0.99027,1e-05,1.96632]
[1777674553811,44.03,78336.58,0.0,0.99027,1e-05,1.96632]
[1777674553829,44.03,78336.58,0.0,0.99027,1e-05,1.96632]
[1777674555530,44.03,78337.82,0.0,0.99028,1e-05,1.9646]
[1777674555589,44.03,78337.82,0.0,0.99028,1e-05,1.9646]
[1777674556150,44.03,78338.15,0.0,0.99028,1e-05,1.96413]
[1777674559004,44.03,78339.29,0.0,0.99029,1e-05,1.96255]
[1777674559079,44.03,78339.29,0.0,0.99029,1e-05,1.96255]
[1777674564206,44.03,78340.22,0.0,0.9903,1e-05,1.96121]
[1777674569887,44.03,78340.07,0.0,0.9903,1e-05,1.96136]
[1777674570079,44.03,78340.07,0.0,0.9903,1e-05,1.96136]
[1777674570111,44.03,78337.87,0.0,0.99028,1e-05,1.96431]
[1777674571217,44.03,78338.25,0.0,0.99029,1e-05,1.9638]
[1777674571325,44.03,78338.25,0.0,0.99029,1e-05,1.9638]
[1777674577299,44.02,78337.7,0.0,0.99029,1e-05,1.96313]
[1777674578248,44.02,78337.7,0.0,0.99029,1e-05,1.96313]
[1777674578325,44.02,78337.7,0.0,0.99029,1e-05,1.96313]
[1777674578349,44.02,78335.56,0.0,0.99027,1e-05,1.966]
[1777674579982,44.02,78335.56,0.0,0.99027,1e-05,1.966]
[1777674580079,44.02,78335.56,0.0,0.99027,1e-05,1.966]
[1777674585355,44.02,78333.76,0.0,0.99026,1e-05,1.96821]
[1777674589469,44.02,78333.76,0.0,0.99026,1e-05,1.96809]
[1777674589585,44.02,78333.76,0.0,0.99026,1e-05,1.96809]
[1777674589627,44.02,78333.76,0.0,0.99026,1e-05,1.96801]
[1777674590390,44.02,78338.03,0.0,0.99029,1e-05,1.96223]
[1777674591428,44.02,78338.03,0.0,0.99029,1e-05,1.96223]
[1777674591582,44.02,78338.03,0.0,0.99029,1e-05,1.96223]
[1777674593411,44.02,78345.19,0.0,0.99035,1e-05,1.95245]
[1777674594924,44.02,78345.19,0.0,0.99035,1e-05,1.95245]
[1777674595077,44.02,78345.19,0.0,0.99035,1e-05,1.95245]
[1777674595179,44.02,78343.74,0.0,0.99034,1e-05,1.95436]
[1777674596052,44.02,78343.74,0.0,0.99034,1e-05,1.95436]
[1777674596082,44.02,78343.74,0.0,0.99034,1e-05,1.95436]
[1777674601466,44.02,78345.87,0.0,0.99036,1e-05,1.95142]
[1777674604014,44.02,78345.57,0.0,0.99035,1e-05,1.95182]
[1777674604079,44.02,78345.57,0.0,0.99035,1e-05,1.95182]
[1777674604115,44.02,78345.53,0.0,0.99035,1e-05,1.95187]
[1777674606148,44.02,78345.5,0.0,0.99035,1e-05,1.95191]
[1777674606326,44.02,78345.62,0.0,0.99035,1e-05,1.95174]
[1777674612544,44.02,78345.37,0.0,0.99035,1e-05,1.95205]
[1777674617056,44.02,78345.58,0.0,0.99035,1e-05,1.95176]
[1777674617075,44.02,78345.58,0.0,0.99035,1e-05,1.95176]
[1777674617151,44.02,78345.65,0.0,0.99035,1e-05,1.95166]
[1777674617579,44.02,78347.52,0.0,0.99037,1e-05,1.94913]
[1777674619019,44.02,78347.52,0.0,0.99037,1e-05,1.94913]
[1777674619081,44.02,78347.52,0.0,0.99037,1e-05,1.94913]
[1777674624628,44.02,78348.18,0.0,0.99037,1e-05,1.94824]
[1777674627649,44.02,78346.25,0.0,0.99036,1e-05,1.95083]
[1777674629966,44.02,78346.22,0.0,0.99036,1e-05,1.95086]
[1777674630079,44.02,78346.22,0.0,0.99036,1e-05,1.95086]
[1777674635595,44.02,78346.25,0.0,0.99037,1e-05,1.94951]
[1777674635677,44.02,78346.25,0.0,0.99037,1e-05,1.9495]
[1777674637706,44.02,78345.9,0.0,0.99036,1e-05,1.94996]
[1777674637831,44.02,78345.9,0.0,0.99036,1e-05,1.94996]
[1777674644768,44.02,78345.6,0.0,0.99036,1e-05,1.95029]
[1777674649803,44.02,78346.42,0.0,0.99037,1e-05,1.94913]
[1777674653992,44.02,78348.31,0.0,0.99038,1e-05,1.94657]
[1777674654078,44.02,78348.31,0.0,0.99038,1e-05,1.94657]
[1777674656600,44.02,78348.82,0.0,0.99039,1e-05,1.94588]
[1777674656828,44.02,78348.82,0.0,0.99039,1e-05,1.94588]
[1777674656853,44.02,78351.29,0.0,0.99041,1e-05,1.94256]
[1777674660451,44.02,78354.24,0.0,0.99043,1e-05,1.93863]
[1777674660587,44.02,78354.24,0.0,0.99043,1e-05,1.93863]
[1777674665917,44.02,78355.46,0.0,0.99044,1e-05,1.93709]
[1777674669715,44.02,78357.82,0.0,0.99045,1e-05,1.934]
[1777674669832,44.02,78357.82,0.0,0.99045,1e-05,1.934]
[1777674671362,44.02,78357.8,0.0,0.99045,1e-05,1.93408]
[1777674671576,44.02,78357.8,0.0,0.99045,1e-05,1.93408]
[1777674671959,44.02,78358.14,0.0,0.99046,1e-05,1.93366]
[1777674676994,44.02,78358.96,0.0,0.99046,1e-05,1.93271]
[1777674678001,44.02,78363.36,0.0,0.9905,1e-05,1.92686]
[1777674678548,44.02,78363.36,0.0,0.9905,1e-05,1.92686]
[1777674678576,44.02,78363.36,0.0,0.9905,1e-05,1.92686]
[1777674681023,44.02,78355.33,0.0,0.99043,1e-05,1.93773]
[1777674682030,44.02,78346.76,0.0,0.99037,1e-05,1.94926]
[1777674683446,44.02,78347.15,0.0,0.99037,1e-05,1.94874]
[1777674683580,44.02,78347.15,0.0,0.99037,1e-05,1.94874]
[1777674685860,44.02,78346.93,0.0,0.99037,1e-05,1.94904]
[1777674686079,44.02,78346.93,0.0,0.99037,1e-05,1.94904]
[1777674686147,44.02,78347.05,0.0,0.99037,1e-05,1.94889]
[1777674691095,44.02,78339.46,0.0,0.99032,1e-05,1.95786]
[1777674694062,44.02,78340.38,0.0,0.99032,1e-05,1.9566]
[1777674694079,44.02,78340.38,0.0,0.99032,1e-05,1.9566]
[1777674700158,44.02,78339.11,0.0,0.99031,1e-05,1.95822]
[1777674702521,44.02,78339.43,0.0,0.99032,1e-05,1.95775]
[1777674702575,44.02,78339.43,0.0,0.99032,1e-05,1.95775]
[1777674703491,44.02,78338.54,0.0,0.99031,1e-05,1.95893]
[1777674703578,44.02,78338.54,0.0,0.99031,1e-05,1.95893]
[1777674704186,44.02,78339.12,0.0,0.99031,1e-05,1.95812]
[1777674708005,44.02,78339.0,0.0,0.99031,1e-05,1.95885]
[1777674708074,44.02,78339.0,0.0,0.99031,1e-05,1.95885]
[1777674711235,44.02,78334.11,0.0,0.99027,1e-05,1.96533]
[1777674712956,44.02,78333.99,0.0,0.99027,1e-05,1.96545]
[1777674713075,44.02,78333.99,0.0,0.99027,1e-05,1.96545]
[1777674714112,44.02,78333.38,0.0,0.99027,1e-05,1.96623]
[1777674714329,44.02,78333.38,0.0,0.99027,1e-05,1.96623]
[1777674714337,44.02,78333.24,0.0,0.99027,1e-05,1.96637]
[1777674720299,44.02,78332.7,0.0,0.99026,1e-05,1.9668]
[1777674723498,44.02,78335.0,0.0,0.99028,1e-05,1.96353]
[1777674723577,44.02,78335.0,0.0,0.99028,1e-05,1.96353]
[1777674729362,44.02,78332.54,0.0,0.99027,1e-05,1.96656]
[1777674731055,44.02,78332.54,0.0,0.99027,1e-05,1.96656]
[1777674731075,44.02,78332.54,0.0,0.99027,1e-05,1.96656]
[1777674732412,44.02,78330.05,0.0,0.99025,1e-05,1.96982]
[1777674732580,44.02,78330.05,0.0,0.99025,1e-05,1.96982]
[1777674732651,44.02,78330.06,0.0,0.99025,1e-05,1.96975]
[1777674733391,44.02,78338.53,0.0,0.99031,1e-05,1.95821]
[1777674734398,44.02,78340.46,0.0,0.99033,1e-05,1.95556]
[1777674735882,44.02,78340.46,0.0,0.99033,1e-05,1.95556]
[1777674736077,44.02,78340.46,0.0,0.99033,1e-05,1.95556]
[1777674741070,44.02,78343.26,0.0,0.99035,1e-05,1.95166]
[1777674741074,44.02,78343.26,0.0,0.99035,1e-05,1.95166]
[1777674744396,44.02,78343.6,0.0,0.99035,1e-05,1.95112]
[1777674744581,44.02,78343.6,0.0,0.99035,1e-05,1.95112]
[1777674744627,44.02,78344.38,0.0,0.99036,1e-05,1.95005]
[1777674750512,44.02,78344.23,0.0,0.99036,1e-05,1.95017]
[1777674751852,44.02,78344.23,0.0,0.99036,1e-05,1.95017]
[1777674752075,44.02,78344.23,0.0,0.99036,1e-05,1.95017]
[1777674757561,44.02,78344.45,0.0,0.99037,1e-05,1.94856]
[1777674762596,44.02,78344.06,0.0,0.99036,1e-05,1.94973]
[1777674767885,44.03,78343.93,0.0,0.99035,1e-05,1.9525]
[1777674768076,44.03,78343.93,0.0,0.99035,1e-05,1.9525]
[1777674769306,44.03,78343.9,0.0,0.99034,1e-05,1.95318]
[1777674769337,44.03,78343.9,0.0,0.99034,1e-05,1.95318]
[1777674769384,44.03,78343.9,0.0,0.99034,1e-05,1.95318]
[1777674774680,44.03,78343.87,0.0,0.99034,1e-05,1.95319]
[1777674783743,44.03,78342.89,0.0,0.99033,1e-05,1.95448]
[1777674787076,44.03,78342.79,0.0,0.99033,1e-05,1.9546]
[1777674793813,44.03,78342.42,0.0,0.99033,1e-05,1.95503]
[1777674799855,44.03,78344.23,0.0,0.99035,1e-05,1.95249]
[1777674801946,44.03,78344.23,0.0,0.99035,1e-05,1.95249]
[1777674802075,44.03,78344.23,0.0,0.99035,1e-05,1.95249]
[1777674802176,44.03,78339.1,0.0,0.99031,1e-05,1.95939]
[1777674802876,44.03,78334.81,0.0,0.99027,1e-05,1.96516]
[1777674805897,44.03,78325.92,0.0,0.9902,1e-05,1.9771]
[1777674807143,44.03,78325.92,0.0,0.9902,1e-05,1.9771]
[1777674807329,44.03,78325.92,0.0,0.9902,1e-05,1.9771]
[1777674807378,44.03,78325.76,0.0,0.9902,1e-05,1.97726]
[1777674812946,44.03,78326.71,0.0,0.99022,1e-05,1.97431]
[1777674817576,44.03,78327.94,0.0,0.99023,1e-05,1.97239]
[1777674823016,44.03,78327.45,0.0,0.99023,1e-05,1.97268]
[1777674827172,44.03,78327.52,0.0,0.99023,1e-05,1.97239]
[1777674827326,44.03,78327.52,0.0,0.99023,1e-05,1.97239]
[1777674827328,44.03,78327.48,0.0,0.99023,1e-05,1.97238]
[1777674828568,44.03,78327.25,0.0,0.99023,1e-05,1.97263]
[1777674828575,44.03,78327.25,0.0,0.99023,1e-05,1.97263]
[1777674832079,44.03,78318.35,0.0,0.99016,1e-05,1.98448]
[1777674834818,44.02,78320.38,0.0,0.99018,1e-05,1.98153]
[1777674834827,44.02,78320.38,0.0,0.99018,1e-05,1.98153]
[1777674835425,44.02,78320.38,0.0,0.99018,1e-05,1.98153]
[1777674835100,44.02,78320.49,0.0,0.99018,1e-05,1.9813]
[1777674835590,44.02,78320.49,0.0,0.99018,1e-05,1.9813]
[1777674840135,44.02,78315.47,0.0,0.99014,1e-05,1.98775]
[1777674844563,44.02,78315.3,0.0,0.99014,1e-05,1.9877]
[1777674844579,44.02,78315.3,0.0,0.99014,1e-05,1.9877]
[1777674845155,44.02,78315.3,0.0,0.99014,1e-05,1.9877]
[1777674845324,44.02,78315.3,0.0,0.99014,1e-05,1.9877]
[1777674845426,44.02,78315.3,0.0,0.99014,1e-05,1.98752]
[1777674851212,44.02,78316.25,0.0,0.99015,1e-05,1.98566]
[1777674851842,44.02,78316.25,0.0,0.99015,1e-05,1.98566]
[1777674852057,44.02,78316.25,0.0,0.99015,1e-05,1.98566]
[1777674852085,44.02,78316.25,0.0,0.99015,1e-05,1.98566]
[1777674852219,44.02,78316.09,0.0,0.99015,1e-05,1.98579]
[1777674854233,44.02,78321.22,0.0,0.99019,1e-05,1.97861]
[1777674859217,44.02,78324.41,0.0,0.99022,1e-05,1.97398]
[1777674859330,44.02,78324.41,0.0,0.99022,1e-05,1.97398]
[1777674859384,44.02,78324.42,0.0,0.99022,1e-05,1.9739]
[1777674859602,44.02,78324.42,0.0,0.99022,1e-05,1.9739]
[1777674859829,44.02,78324.42,0.0,0.99022,1e-05,1.9739]
[1777674865311,44.01,78326.45,0.0,0.99024,1e-05,1.97074]
[1777674870346,44.01,78325.22,0.0,0.99023,1e-05,1.9721]
[1777674875381,44.01,78325.58,0.0,0.99024,1e-05,1.97002]
[1777674883437,44.01,78323.37,0.0,0.99023,1e-05,1.97254]
[1777674885408,44.01,78323.12,0.0,0.99023,1e-05,1.97281]
[1777674885451,44.01,78323.23,0.0,0.99023,1e-05,1.9726]
[1777674885580,44.01,78323.23,0.0,0.99023,1e-05,1.9726]
[1777674886383,44.01,78323.23,0.0,0.99023,1e-05,1.9726]
[1777674886578,44.01,78323.22,0.0,0.99023,1e-05,1.97256]
[1777674891493,44.01,78312.22,0.0,0.99014,1e-05,1.98727]
[1777674892500,44.01,78308.45,0.0,0.99011,1e-05,1.99235]
[1777674895520,44.01,78299.5,0.0,0.99004,1e-05,2.00436]
[1777674897535,44.0,78295.06,0.0,0.99001,1e-05,2.01024]
[1777674899549,44.0,78289.71,0.0,0.98997,1e-05,2.0174]
[1777674903576,44.0,78285.11,0.0,0.98993,1e-05,2.02321]
[1777674908615,44.0,78281.2,0.0,0.98991,1e-05,2.02791]
[1777674909813,44.0,78281.2,0.0,0.98991,1e-05,2.02791]
[1777674909829,44.0,78281.2,0.0,0.98991,1e-05,2.02791]
[1777674909857,44.0,78281.27,0.0,0.98991,1e-05,2.02751]
[1777674910836,44.0,78281.27,0.0,0.98991,1e-05,2.02751]
[1777674911079,44.0,78281.27,0.0,0.98991,1e-05,2.02751]
[1777674913650,44.0,78272.05,0.0,0.98984,1e-05,2.03992]
[1777674916441,43.99,78270.05,0.0,0.98982,1e-05,2.04257]
[1777674916540,43.99,78270.15,0.0,0.98982,1e-05,2.04208]
[1777674916577,43.99,78270.15,0.0,0.98982,1e-05,2.04208]
[1777674917387,43.99,78270.15,0.0,0.98982,1e-05,2.04208]
[1777674917589,43.99,78270.16,0.0,0.98982,1e-05,2.0419]
[1777674921708,43.99,78265.52,0.0,0.98979,1e-05,2.04772]
[1777674925736,43.99,78260.58,0.0,0.98975,1e-05,2.05394]
[1777674928236,43.99,78257.12,0.0,0.98973,1e-05,2.05843]
[1777674928330,43.99,78257.12,0.0,0.98973,1e-05,2.05843]
[1777674928431,43.98,78257.86,0.0,0.98974,1e-05,2.05718]
[1777674928856,43.98,78257.86,0.0,0.98974,1e-05,2.05718]
[1777674929081,43.98,78257.86,0.0,0.98974,1e-05,2.05718]
[1777674934371,43.98,78261.48,0.0,0.98978,1e-05,2.04995]
[1777674934422,43.98,78261.44,0.0,0.98978,1e-05,2.04963]
[1777674934582,43.98,78261.44,0.0,0.98978,1e-05,2.04963]
[1777674934845,43.98,78261.44,0.0,0.98978,1e-05,2.04963]
[1777674935078,43.98,78261.44,0.0,0.98978,1e-05,2.04963]
[1777674941849,43.97,78262.46,0.0,0.98979,1e-05,2.04673]
[1777674946885,43.97,78262.57,0.0,0.9898,1e-05,2.04564]
[1777674951919,43.97,78262.31,0.0,0.9898,1e-05,2.04509]
[1777674954625,43.96,78261.35,0.0,0.9898,1e-05,2.04606]
[1777674954827,43.96,78261.35,0.0,0.9898,1e-05,2.04606]
[1777674955234,43.96,78261.35,0.0,0.9898,1e-05,2.04606]
[1777674955330,43.96,78261.35,0.0,0.9898,1e-05,2.04606]
[1777674955430,43.96,78261.51,0.0,0.9898,1e-05,2.04565]
[1777674960983,43.96,78260.42,0.0,0.9898,1e-05,2.04608]
[1777674962988,43.96,78260.47,0.0,0.9898,1e-05,2.04582]
[1777674963077,43.96,78260.47,0.0,0.9898,1e-05,2.04582]
[1777674963231,43.96,78260.47,0.0,0.9898,1e-05,2.04582]
[1777674963330,43.96,78260.47,0.0,0.9898,1e-05,2.04582]
[1777674963332,43.96,78260.94,0.0,0.9898,1e-05,2.04497]
[1777674965011,43.96,78264.95,0.0,0.98984,1e-05,2.03899]
[1777674967025,43.95,78270.54,0.0,0.98989,1e-05,2.03083]
[1777674969036,43.95,78273.21,0.0,0.98991,1e-05,2.02694]
[1777674969084,43.95,78273.21,0.0,0.98991,1e-05,2.02694]
[1777674969138,43.95,78270.3,0.0,0.98989,1e-05,2.03085]
[1777674969638,43.95,78270.3,0.0,0.98989,1e-05,2.03085]
[1777674969831,43.95,78270.3,0.0,0.98989,1e-05,2.03085]
[1777674974079,43.95,78273.27,0.0,0.98991,1e-05,2.02609]
[1777674974334,43.95,78273.27,0.0,0.98991,1e-05,2.02609]
[1777674974447,43.95,78273.27,0.0,0.98991,1e-05,2.02609]
[1777674974584,43.95,78273.27,0.0,0.98991,1e-05,2.02609]
[1777674974515,43.95,78272.11,0.0,0.98991,1e-05,2.02756]
[1777674983137,43.95,78272.07,0.0,0.98991,1e-05,2.02634]
[1777674988172,43.94,78269.12,0.0,0.98989,1e-05,2.0298]
[1777674989130,43.94,78269.12,0.0,0.98989,1e-05,2.0298]
[1777674989327,43.94,78269.12,0.0,0.98989,1e-05,2.0298]
[1777674989416,43.94,78271.14,0.0,0.98991,1e-05,2.02685]
[1777674989700,43.94,78271.14,0.0,0.98991,1e-05,2.02685]
[1777674989830,43.94,78271.14,0.0,0.98991,1e-05,2.02685]
[1777674995221,43.94,78269.39,0.0,0.98991,1e-05,2.0272]
[1777674998476,43.94,78265.88,0.0,0.98988,1e-05,2.03183]
[1777674998578,43.94,78265.88,0.0,0.98988,1e-05,2.03183]
[1777674998577,43.94,78265.74,0.0,0.98988,1e-05,2.03189]
[1777674999095,43.94,78265.74,0.0,0.98988,1e-05,2.03189]
[1777674999327,43.94,78265.74,0.0,0.98988,1e-05,2.03189]
[1777674999427,43.94,78265.56,0.0,0.98988,1e-05,2.03199]
[1777675005291,43.93,78267.52,0.0,0.9899,1e-05,2.02841]
[1777675007013,43.93,78267.34,0.0,0.9899,1e-05,2.02852]
[1777675007083,43.93,78267.34,0.0,0.9899,1e-05,2.02852]
[1777675012341,43.93,78267.52,0.0,0.9899,1e-05,2.02742]
[1777675017321,43.93,78266.77,0.0,0.9899,1e-05,2.02788]
[1777675017583,43.93,78266.77,0.0,0.9899,1e-05,2.02788]
[1777675017591,43.93,78266.55,0.0,0.9899,1e-05,2.02804]
[1777675023420,43.92,78263.87,0.0,0.98988,1e-05,2.0309]
[1777675023956,43.92,78263.87,0.0,0.98988,1e-05,2.0309]
[1777675024080,43.92,78263.87,0.0,0.98988,1e-05,2.0309]
[1777675029462,43.92,78261.78,0.0,0.98987,1e-05,2.03288]
[1777675030708,43.92,78260.47,0.0,0.98986,1e-05,2.03455]
[1777675030832,43.92,78260.47,0.0,0.98986,1e-05,2.03455]
[1777675031144,43.92,78260.47,0.0,0.98986,1e-05,2.03455]
[1777675031334,43.92,78260.47,0.0,0.98986,1e-05,2.03455]
[1777675031477,43.92,78260.59,0.0,0.98986,1e-05,2.03422]
[1777675036511,43.91,78260.42,0.0,0.98987,1e-05,2.03366]
[1777675039956,43.91,78260.7,0.0,0.98987,1e-05,2.03279]
[1777675040084,43.91,78260.7,0.0,0.98987,1e-05,2.03279]
[1777675040539,43.91,78260.71,0.0,0.98987,1e-05,2.03261]
[1777675040748,43.91,78260.71,0.0,0.98987,1e-05,2.03261]
[1777675040829,43.91,78260.71,0.0,0.98987,1e-05,2.03261]
[1777675046581,43.91,78260.57,0.0,0.98988,1e-05,2.03187]
[1777675053630,43.9,78260.08,0.0,0.98989,1e-05,2.03016]
[1777675058665,43.9,78260.04,0.0,0.98989,1e-05,2.02946]
[1777675063700,43.9,78258.25,0.0,0.98988,1e-05,2.0312]
[1777675065621,43.9,78258.25,0.0,0.98988,1e-05,2.0312]
[1777675065834,43.9,78258.15,0.0,0.98988,1e-05,2.03119]
[1777675066153,43.9,78258.15,0.0,0.98988,1e-05,2.03119]
[1777675066325,43.9,78258.15,0.0,0.98988,1e-05,2.03119]
[1777675066426,43.89,78258.18,0.0,0.98988,1e-05,2.03084]
[1777675071761,43.89,78257.81,0.0,0.98988,1e-05,2.0306]
[1777675072747,43.89,78257.81,0.0,0.98988,1e-05,2.0306]
[1777675072834,43.89,78257.81,0.0,0.98988,1e-05,2.0306]
[1777675073573,43.89,78257.81,0.0,0.98988,1e-05,2.0306]
[1777675073643,43.89,78257.81,0.0,0.98989,1e-05,2.0303]
[1777675073826,43.89,78257.81,0.0,0.98989,1e-05,2.0303]
[1777675074782,43.89,78252.59,0.0,0.98984,1e-05,2.03746]
[1777675080825,43.89,78254.74,0.0,0.98987,1e-05,2.0335]
[1777675083507,43.89,78254.05,0.0,0.98986,1e-05,2.03431]
[1777675083579,43.89,78254.05,0.0,0.98986,1e-05,2.03431]
[1777675083676,43.88,78254.01,0.0,0.98986,1e-05,2.03405]
[1777675083992,43.88,78254.01,0.0,0.98986,1e-05,2.03405]
[1777675084075,43.88,78254.01,0.0,0.98986,1e-05,2.03405]
[1777675089895,43.88,78252.52,0.0,0.98986,1e-05,2.03521]
[1777675092995,43.88,78251.57,0.0,0.98985,1e-05,2.03623]
[1777675093078,43.88,78251.57,0.0,0.98985,1e-05,2.03623]
[1777675093202,43.88,78251.62,0.0,0.98985,1e-05,2.03584]
[1777675093847,43.88,78251.62,0.0,0.98985,1e-05,2.03584]
[1777675094077,43.88,78251.62,0.0,0.98985,1e-05,2.03584]
[1777675099983,43.87,78251.18,0.0,0.98985,1e-05,2.03566]
[1777675100081,43.87,78251.18,0.0,0.98985,1e-05,2.03566]
[1777675100464,43.87,78251.18,0.0,0.98985,1e-05,2.03566]
[1777675100580,43.87,78251.18,0.0,0.98985,1e-05,2.03566]
[1777675100680,43.87,78250.32,0.0,0.98985,1e-05,2.03654]
[1777675106008,43.87,78250.44,0.0,0.98985,1e-05,2.03541]
[1777675114064,43.86,78250.58,0.0,0.98987,1e-05,2.03266]
[1777675118183,43.86,78248.45,0.0,0.98985,1e-05,2.03518]
[1777675118331,43.86,78248.45,0.0,0.98985,1e-05,2.03518]
[1777675118392,43.86,78247.41,0.0,0.98985,1e-05,2.03648]
[1777675118859,43.86,78247.41,0.0,0.98985,1e-05,2.03648]
[1777675119076,43.86,78247.41,0.0,0.98985,1e-05,2.03648]
[1777675124133,43.86,78246.92,0.0,0.98985,1e-05,2.03622]
[1777675129169,43.85,78246.65,0.0,0.98985,1e-05,2.03581]
[1777675132721,43.85,78246.54,0.0,0.98985,1e-05,2.03565]
[1777675132831,43.85,78246.57,0.0,0.98985,1e-05,2.03545]
[1777675133708,43.85,78246.57,0.0,0.98985,1e-05,2.03545]
[1777675133197,43.85,78246.16,0.0,0.98985,1e-05,2.03588]
[1777675133828,43.85,78246.16,0.0,0.98985,1e-05,2.03588]
[1777675139001,43.85,78247.14,0.0,0.98986,1e-05,2.03373]
[1777675139077,43.85,78247.14,0.0,0.98986,1e-05,2.03373]
[1777675139238,43.85,78250.48,0.0,0.98989,1e-05,2.02891]
[1777675140137,43.85,78250.48,0.0,0.98989,1e-05,2.02891]
[1777675140327,43.85,78250.48,0.0,0.98989,1e-05,2.02891]
[1777675146288,43.84,78251.98,0.0,0.98991,1e-05,2.02584]
[1777675148038,43.84,78252.54,0.0,0.98991,1e-05,2.02493]
[1777675148076,43.84,78252.54,0.0,0.98991,1e-05,2.02493]
[1777675148302,43.84,78252.58,0.0,0.98991,1e-05,2.02474]
[1777675148975,43.84,78252.58,0.0,0.98991,1e-05,2.02474]
[1777675149079,43.84,78252.58,0.0,0.98991,1e-05,2.02474]
[1777675154344,43.84,78252.99,0.0,0.98992,1e-05,2.0234]
[1777675159028,43.84,78253.11,0.0,0.98993,1e-05,2.02286]
[1777675159080,43.84,78253.11,0.0,0.98993,1e-05,2.02286]
[1777675159175,43.84,78253.11,0.0,0.98993,1e-05,2.02261]
[1777675159885,43.84,78253.11,0.0,0.98993,1e-05,2.02261]
[1777675160087,43.84,78253.11,0.0,0.98993,1e-05,2.02261]
[1777675167435,43.83,78252.86,0.0,0.98993,1e-05,2.02198]
[1777675171462,43.83,78249.77,0.0,0.98991,1e-05,2.0245]
[1777675172443,43.83,78249.77,0.0,0.98991,1e-05,2.0245]
[1777675172576,43.83,78249.77,0.0,0.98991,1e-05,2.0245]
[1777675172675,43.83,78249.66,0.0,0.98991,1e-05,2.02453]
[1777675173908,43.83,78249.7,0.0,0.98992,1e-05,2.02434]
[1777675174079,43.83,78249.7,0.0,0.98992,1e-05,2.02434]
[1777675179519,43.83,78253.28,0.0,0.98995,1e-05,2.01861]
[1777675179962,43.83,78253.28,0.0,0.98995,1e-05,2.01861]
[1777675180080,43.83,78253.28,0.0,0.98995,1e-05,2.01861]
[1777675180526,43.83,78252.44,0.0,0.98994,1e-05,2.01967]
[1777675181170,43.83,78252.44,0.0,0.98994,1e-05,2.01967]
[1777675181327,43.83,78252.44,0.0,0.98994,1e-05,2.01967]
[1777675185562,43.82,78249.13,0.0,0.98992,1e-05,2.0237]
[1777675189853,43.82,78249.47,0.0,0.98992,1e-05,2.02273]
[1777675190080,43.82,78249.47,0.0,0.98992,1e-05,2.02273]
[1777675190173,43.82,78249.47,0.0,0.98993,1e-05,2.02261]
[1777675191033,43.82,78249.47,0.0,0.98993,1e-05,2.02261]
[1777675191087,43.82,78249.47,0.0,0.98993,1e-05,2.02261]
[1777675196639,43.82,78249.36,0.0,0.98993,1e-05,2.02203]
[1777675201531,43.82,78249.5,0.0,0.98993,1e-05,2.0216]
[1777675201582,43.82,78249.5,0.0,0.98993,1e-05,2.0216]
[1777675201674,43.82,78249.44,0.0,0.98993,1e-05,2.02133]
[1777675202394,43.82,78249.44,0.0,0.98993,1e-05,2.02133]
[1777675202580,43.82,78249.44,0.0,0.98993,1e-05,2.02133]
[1777675207716,43.81,78249.41,0.0,0.98994,1e-05,2.02066]
[1777675213758,43.81,78248.2,0.0,0.98993,1e-05,2.02166]
[1777675215116,43.81,78248.38,0.0,0.98993,1e-05,2.02129]
[1777675215331,43.81,78248.38,0.0,0.98993,1e-05,2.02129]
[1777675215772,43.81,78248.41,0.0,0.98993,1e-05,2.02113]
[1777675215943,43.81,78248.41,0.0,0.98993,1e-05,2.02113]
[1777675216085,43.81,78248.41,0.0,0.98993,1e-05,2.02113]
[1777675216779,43.81,78250.65,0.0,0.98995,1e-05,2.01789]
[1777675221319,43.81,78251.25,0.0,0.98996,1e-05,2.01661]
[1777675221328,43.81,78251.25,0.0,0.98996,1e-05,2.01661]
[1777675222161,43.81,78250.7,0.0,0.98996,1e-05,2.01727]
[1777675222328,43.81,78250.7,0.0,0.98996,1e-05,2.01727]
[1777675222821,43.81,78250.91,0.0,0.98996,1e-05,2.01687]
[1777675227856,43.8,78254.75,0.0,0.98999,1e-05,2.01099]
[1777675228863,43.8,78258.96,0.0,0.99003,1e-05,2.00504]
[1777675229870,43.8,78261.57,0.0,0.99005,1e-05,2.00134]
[1777675232056,43.8,78260.38,0.0,0.99004,1e-05,2.0029]
[1777675232079,43.8,78260.38,0.0,0.99004,1e-05,2.0029]
[1777675237927,43.8,78259.02,0.0,0.99004,1e-05,2.00292]
[1777675242962,43.8,78259.09,0.0,0.99004,1e-05,2.00241]
[1777675244822,43.8,78259.09,0.0,0.99004,1e-05,2.00241]
[1777675245080,43.8,78258.21,0.0,0.99003,1e-05,2.00354]
[1777675245089,43.8,78257.23,0.0,0.99003,1e-05,2.00482]
[1777675246784,43.8,78257.23,0.0,0.99003,1e-05,2.00482]
[1777675246827,43.8,78257.23,0.0,0.99003,1e-05,2.00482]
[1777675249004,43.8,78253.67,0.0,0.99,1e-05,2.00942]
[1777675254137,43.8,78253.14,0.0,0.99,1e-05,2.00981]
[1777675254330,43.8,78253.14,0.0,0.99,1e-05,2.00981]
[1777675255874,43.8,78252.88,0.0,0.99,1e-05,2.01]
[1777675256080,43.8,78253.02,0.0,0.99,1e-05,2.0098]
[1777675257585,43.79,78253.02,0.0,0.99,1e-05,2.00971]
[1777675257687,43.79,78253.23,0.0,0.99,1e-05,2.00925]
[1777675263104,43.79,78252.6,0.0,0.99,1e-05,2.00969]
[1777675264616,43.79,78252.6,0.0,0.99,1e-05,2.00969]
[1777675264829,43.79,78252.6,0.0,0.99,1e-05,2.00969]
[1777675264860,43.79,78250.11,0.0,0.98998,1e-05,2.01298]
[1777675269146,43.79,78248.14,0.0,0.98997,1e-05,2.01534]
[1777675270065,43.79,78248.14,0.0,0.98997,1e-05,2.01534]
[1777675270083,43.79,78248.14,0.0,0.98997,1e-05,2.01534]
[1777675274254,43.79,78246.3,0.0,0.98995,1e-05,2.01731]
[1777675275188,43.79,78233.03,0.0,0.98985,1e-05,2.03589]
[1777675276594,43.79,78233.03,0.0,0.98985,1e-05,2.03589]
[1777675276685,43.79,78231.71,0.0,0.98984,1e-05,2.03751]
[1777675277372,43.79,78231.71,0.0,0.98984,1e-05,2.03751]
[1777675277594,43.79,78231.71,0.0,0.98984,1e-05,2.03751]
[1777675283244,43.78,78229.54,0.0,0.98982,1e-05,2.03957]
[1777675286814,43.78,78229.01,0.0,0.98982,1e-05,2.04003]
[1777675286836,43.78,78229.01,0.0,0.98982,1e-05,2.04003]
[1777675292309,43.78,78228.44,0.0,0.98983,1e-05,2.03852]
[1777675297343,43.77,78228.26,0.0,0.98983,1e-05,2.03808]
[1777675299685,43.77,78228.26,0.0,0.98983,1e-05,2.03808]
[1777675299826,43.77,78228.26,0.0,0.98983,1e-05,2.03808]
[1777675299927,43.77,78228.22,0.0,0.98983,1e-05,2.03786]
[1777675302778,43.77,78228.26,0.0,0.98983,1e-05,2.03753]
[1777675302832,43.77,78228.26,0.0,0.98983,1e-05,2.03753]
[1777675308420,43.77,78230.46,0.0,0.98986,1e-05,2.0335]
[1777675310543,43.77,78229.8,0.0,0.98985,1e-05,2.0343]
[1777675310578,43.77,78229.8,0.0,0.98985,1e-05,2.0343]
[1777675312655,43.77,78229.8,0.0,0.98985,1e-05,2.03404]
[1777675312827,43.77,78229.8,0.0,0.98985,1e-05,2.03404]
[1777675312928,43.77,78229.79,0.0,0.98986,1e-05,2.03393]
[1777675317425,43.76,78228.82,0.0,0.98985,1e-05,2.03478]
[1777675317586,43.76,78228.82,0.0,0.98985,1e-05,2.03478]
[1777675319497,43.76,78222.76,0.0,0.9898,1e-05,2.04291]
[1777675324532,43.76,78221.53,0.0,0.9898,1e-05,2.04392]
[1777675329567,43.76,78222.02,0.0,0.98981,1e-05,2.04253]
[1777675334602,43.75,78220.35,0.0,0.9898,1e-05,2.04419]
[1777675337680,43.75,78220.39,0.0,0.9898,1e-05,2.044]
[1777675337827,43.75,78220.39,0.0,0.9898,1e-05,2.044]
[1777675341046,43.75,78220.27,0.0,0.9898,1e-05,2.04348]
[1777675341076,43.75,78220.27,0.0,0.9898,1e-05,2.04348]
[1777675343665,43.75,78220.26,0.0,0.9898,1e-05,2.04309]
[1777675346686,43.75,78225.68,0.0,0.98985,1e-05,2.03506]
[1777675347094,43.75,78225.68,0.0,0.98985,1e-05,2.03506]
[1777675347328,43.75,78225.68,0.0,0.98985,1e-05,2.03506]
[1777675353734,43.74,78230.58,0.0,0.9899,1e-05,2.02611]
[1777675355893,43.74,78232.24,0.0,0.98991,1e-05,2.02369]
[1777675356077,43.74,78232.72,0.0,0.98992,1e-05,2.02292]
[1777675357796,43.74,78232.31,0.0,0.98991,1e-05,2.0234]
[1777675357828,43.74,78232.31,0.0,0.98991,1e-05,2.0234]
[1777675357898,43.74,78232.31,0.0,0.98992,1e-05,2.0233]
[1777675365821,43.74,78234.51,0.0,0.98994,1e-05,2.01949]
[1777675368030,43.74,78235.33,0.0,0.98994,1e-05,2.01825]
[1777675368075,43.74,78235.33,0.0,0.98994,1e-05,2.01825]
[1777675374884,43.74,78235.47,0.0,0.98995,1e-05,2.01734]
[1777675379919,43.73,78234.8,0.0,0.98995,1e-05,2.01783]
[1777675384954,43.73,78232.61,0.0,0.98993,1e-05,2.02042]
[1777675388204,43.73,78233.29,0.0,0.98994,1e-05,2.01928]
[1777675388329,43.73,78233.29,0.0,0.98994,1e-05,2.01928]
[1777675392553,43.73,78232.34,0.0,0.98993,1e-05,2.02023]
[1777675392582,43.73,78232.34,0.0,0.98993,1e-05,2.02023]
[1777675392652,43.73,78232.34,0.0,0.98993,1e-05,2.02004]
[1777675396109,43.73,78232.17,0.0,0.98993,1e-05,2.02009]
[1777675396325,43.73,78232.17,0.0,0.98993,1e-05,2.02009]
[1777675399862,43.73,78231.58,0.0,0.98993,1e-05,2.02073]
[1777675400075,43.73,78230.48,0.0,0.98992,1e-05,2.02198]
[1777675401120,43.73,78226.97,0.0,0.98989,1e-05,2.0269]
[1777675401333,43.73,78226.97,0.0,0.98989,1e-05,2.0269]
[1777675401434,43.73,78229.61,0.0,0.98992,1e-05,2.02299]
[1777675404658,43.73,78230.02,0.0,0.98992,1e-05,2.02231]
[1777675405077,43.73,78229.47,0.0,0.98992,1e-05,2.02289]
[1777675410131,43.72,78229.77,0.0,0.98992,1e-05,2.02198]
[1777675415166,43.72,78227.77,0.0,0.98992,1e-05,2.02299]
[1777675418264,43.72,78227.64,0.0,0.98992,1e-05,2.02297]
[1777675419084,43.72,78228.63,0.0,0.98992,1e-05,2.02139]
[1777675421411,43.72,78230.27,0.0,0.98994,1e-05,2.01899]
[1777675421586,43.72,78230.27,0.0,0.98994,1e-05,2.01899]
[1777675421687,43.72,78230.24,0.0,0.98994,1e-05,2.01885]
[1777675429264,43.72,78229.93,0.0,0.98994,1e-05,2.01863]
[1777675434299,43.71,78228.99,0.0,0.98994,1e-05,2.01947]
[1777675435580,43.71,78228.99,0.0,0.98994,1e-05,2.01947]
[1777675441348,43.71,78232.34,0.0,0.98997,1e-05,2.01414]
[1777675443303,43.71,78232.63,0.0,0.98997,1e-05,2.01356]
[1777675443337,43.71,78232.63,0.0,0.98997,1e-05,2.01356]
[1777675443813,43.71,78232.63,0.0,0.98997,1e-05,2.01356]
[1777675443831,43.71,78232.63,0.0,0.98997,1e-05,2.01356]
[1777675443835,43.71,78232.73,0.0,0.98997,1e-05,2.01334]
[1777675449404,43.71,78234.33,0.0,0.98999,1e-05,2.01062]
[1777675451467,43.71,78234.13,0.0,0.98999,1e-05,2.01082]
[1777675451588,43.71,78234.13,0.0,0.98999,1e-05,2.01082]
[1777675451911,43.71,78234.13,0.0,0.98999,1e-05,2.01082]
[1777675452077,43.71,78234.13,0.0,0.98999,1e-05,2.01082]
[1777675451933,43.71,78234.13,0.0,0.98999,1e-05,2.01074]
[1777675457459,43.71,78235.16,0.0,0.99,1e-05,2.00885]
[1777675463076,43.7,78234.63,0.0,0.98999,1e-05,2.00936]
[1777675463328,43.7,78234.7,0.0,0.99,1e-05,2.00911]
[1777675463557,43.7,78234.7,0.0,0.99,1e-05,2.00911]
[1777675463585,43.7,78234.7,0.0,0.99,1e-05,2.00911]
[1777675463658,43.7,78234.66,0.0,0.99,1e-05,2.00909]
[1777675469544,43.7,78235.83,0.0,0.99001,1e-05,2.00701]
[1777675474579,43.7,78233.27,0.0,0.99,1e-05,2.0089]
[1777675475781,43.7,78233.27,0.0,0.99,1e-05,2.0089]
[1777675475832,43.7,78233.27,0.0,0.99,1e-05,2.0089]
[1777675475852,43.7,78233.27,0.0,0.99,1e-05,2.00883]
[1777675476186,43.7,78233.27,0.0,0.99,1e-05,2.00883]
[1777675476326,43.7,78233.27,0.0,0.99,1e-05,2.00883]
[1777675481629,43.7,78233.12,0.0,0.99,1e-05,2.00857]
[1777675485363,43.7,78233.05,0.0,0.99,1e-05,2.00844]
[1777675485584,43.7,78233.05,0.0,0.99,1e-05,2.00844]
[1777675485751,43.7,78233.05,0.0,0.99,1e-05,2.00844]
[1777675485830,43.7,78233.05,0.0,0.99,1e-05,2.00844]
[1777675485929,43.7,78233.89,0.0,0.99001,1e-05,2.00719]
[1777675489686,43.7,78229.15,0.0,0.98997,1e-05,2.0135]
[1777675490693,43.7,78224.47,0.0,0.98993,1e-05,2.01996]
[1777675494721,43.69,78251.61,0.0,0.99015,1e-05,1.98187]
[1777675495728,43.69,78263.37,0.0,0.99025,1e-05,1.96569]
[1777675496735,43.69,78264.34,0.0,0.99025,1e-05,1.96437]
[1777675500763,43.69,78255.78,0.0,0.99019,1e-05,1.97612]
[1777675501771,43.69,78250.04,0.0,0.99014,1e-05,1.98401]
[1777675503785,43.69,78242.87,0.0,0.99008,1e-05,1.99385]
[1777675506806,43.69,78237.89,0.0,0.99004,1e-05,2.0006]
[1777675510379,43.69,78237.53,0.0,0.99004,1e-05,2.00092]
[1777675510577,43.69,78237.53,0.0,0.99004,1e-05,2.00092]
[1777675510834,43.69,78238.03,0.0,0.99005,1e-05,2.00016]
[1777675512863,43.69,78237.93,0.0,0.99005,1e-05,2.00024]
[1777675513077,43.69,78237.93,0.0,0.99005,1e-05,2.00024]
[1777675520913,43.69,78237.92,0.0,0.99005,1e-05,1.9997]
[1777675524371,43.69,78239.31,0.0,0.99006,1e-05,1.99758]
[1777675524581,43.69,78239.31,0.0,0.99006,1e-05,1.99758]
[1777675525132,43.69,78239.31,0.0,0.99006,1e-05,1.99758]
[1777675524941,43.69,78239.36,0.0,0.99006,1e-05,1.99745]
[1777675525331,43.69,78239.36,0.0,0.99006,1e-05,1.99745]
[1777675530983,43.69,78238.29,0.0,0.99006,1e-05,1.99857]
[1777675534004,43.69,78234.0,0.0,0.99003,1e-05,2.00304]
[1777675538661,43.68,78234.6,0.0,0.99003,1e-05,2.00193]
[1777675538836,43.68,78234.6,0.0,0.99003,1e-05,2.00193]
[1777675539040,43.68,78234.98,0.0,0.99004,1e-05,2.00133]
[1777675539698,43.68,78234.98,0.0,0.99004,1e-05,2.00133]
[1777675539837,43.68,78234.98,0.0,0.99004,1e-05,2.00133]
[1777675542061,43.68,78229.31,0.0,0.98999,1e-05,2.00902]
[1777675550116,43.68,78231.67,0.0,0.99002,1e-05,2.0051]
[1777675555152,43.68,78231.76,0.0,0.99002,1e-05,2.0046]
[1777675555880,43.68,78231.76,0.0,0.99002,1e-05,2.0046]
[1777675556088,43.68,78231.76,0.0,0.99002,1e-05,2.0046]
[1777675556186,43.68,78231.76,0.0,0.99002,1e-05,2.00452]
[1777675557280,43.68,78232.29,0.0,0.99002,1e-05,2.00371]
[1777675557339,43.68,78232.29,0.0,0.99002,1e-05,2.00371]
[1777675565222,43.68,78228.22,0.0,0.98999,1e-05,2.0088]
[1777675568687,43.68,78227.61,0.0,0.98999,1e-05,2.00948]
[1777675568830,43.68,78227.61,0.0,0.98999,1e-05,2.00948]
[1777675568836,43.68,78226.94,0.0,0.98999,1e-05,2.01025]
[1777675569680,43.68,78226.94,0.0,0.98999,1e-05,2.01025]
[1777675569835,43.68,78226.94,0.0,0.98999,1e-05,2.01025]
[1777675575294,43.67,78225.27,0.0,0.98997,1e-05,2.01208]
[1777675577483,43.67,78224.37,0.0,0.98997,1e-05,2.01325]
[1777675577582,43.67,78224.37,0.0,0.98997,1e-05,2.01325]
[1777675577682,43.67,78224.19,0.0,0.98997,1e-05,2.01333]
[1777675578989,43.67,78224.19,0.0,0.98997,1e-05,2.01333]
[1777675579078,43.67,78224.19,0.0,0.98997,1e-05,2.01333]
[1777675584171,43.67,78225.39,0.0,0.98998,1e-05,2.0113]
[1777675584190,43.67,78227.46,0.0,0.99,1e-05,2.00824]
[1777675584331,43.67,78227.46,0.0,0.99,1e-05,2.00824]
[1777675585035,43.67,78227.46,0.0,0.99,1e-05,2.00824]
[1777675585080,43.67,78227.46,0.0,0.99,1e-05,2.00824]
[1777675590398,43.67,78227.67,0.0,0.99,1e-05,2.00749]
[1777675595434,43.67,78227.23,0.0,0.99001,1e-05,2.00643]
[1777675600469,43.66,78226.38,0.0,0.99,1e-05,2.00724]
[1777675605504,43.66,78226.46,0.0,0.99,1e-05,2.00668]
[1777675606511,43.66,78220.06,0.0,0.98995,1e-05,2.01554]
[1777675609342,43.66,78217.71,0.0,0.98993,1e-05,2.01874]
[1777675609580,43.66,78217.71,0.0,0.98993,1e-05,2.01874]
[1777675609681,43.66,78217.42,0.0,0.98993,1e-05,2.01896]
[1777675610415,43.66,78217.42,0.0,0.98993,1e-05,2.01896]
[1777675610580,43.66,78217.42,0.0,0.98993,1e-05,2.01896]
[1777675616581,43.66,78217.1,0.0,0.98993,1e-05,2.01875]
[1777675621616,43.66,78218.32,0.0,0.98995,1e-05,2.0166]
[1777675622491,43.66,78218.32,0.0,0.98995,1e-05,2.0166]
[1777675622581,43.66,78218.32,0.0,0.98995,1e-05,2.0166]
[1777675622623,43.66,78218.39,0.0,0.98995,1e-05,2.01642]
[1777675623790,43.66,78218.39,0.0,0.98995,1e-05,2.01642]
[1777675623828,43.66,78218.39,0.0,0.98995,1e-05,2.01642]
[1777675629671,43.65,78218.18,0.0,0.98995,1e-05,2.01612]
[1777675637730,43.65,78218.07,0.0,0.98995,1e-05,2.01563]
[1777675642570,43.65,78217.87,0.0,0.98995,1e-05,2.01559]
[1777675642585,43.65,78217.87,0.0,0.98995,1e-05,2.01559]
[1777675642666,43.65,78217.87,0.0,0.98995,1e-05,2.01551]
[1777675643324,43.65,78217.87,0.0,0.98995,1e-05,2.01551]
[1777675643587,43.65,78217.87,0.0,0.98995,1e-05,2.01551]
[1777675651827,43.65,78216.7,0.0,0.98995,1e-05,2.01514]
[1777675656680,43.65,78216.57,0.0,0.98995,1e-05,2.01502]
[1777675656831,43.65,78216.57,0.0,0.98995,1e-05,2.01502]
[1777675656863,43.65,78216.63,0.0,0.98996,1e-05,2.01486]
[1777675657804,43.65,78216.63,0.0,0.98996,1e-05,2.01486]
[1777675657833,43.65,78216.63,0.0,0.98996,1e-05,2.01486]
[1777675662905,43.64,78216.65,0.0,0.98996,1e-05,2.01439]
[1777675665603,43.64,78216.97,0.0,0.98996,1e-05,2.0138]
[1777675665829,43.64,78216.97,0.0,0.98996,1e-05,2.0138]
[1777675670962,43.64,78218.61,0.0,0.98998,1e-05,2.01107]
[1777675675898,43.64,78218.76,0.0,0.98998,1e-05,2.0106]
[1777675676081,43.64,78218.76,0.0,0.98998,1e-05,2.0106]
[1777675676182,43.64,78216.49,0.0,0.98996,1e-05,2.01371]
[1777675678011,43.64,78209.47,0.0,0.98991,1e-05,2.0234]
[1777675679132,43.64,78209.47,0.0,0.98991,1e-05,2.0234]
[1777675679329,43.64,78209.47,0.0,0.98991,1e-05,2.0234]
[1777675685062,43.64,78207.59,0.0,0.98989,1e-05,2.02542]
[1777675686477,43.64,78207.91,0.0,0.9899,1e-05,2.02488]
[1777675686583,43.64,78207.91,0.0,0.9899,1e-05,2.02488]
[1777675687284,43.64,78207.91,0.0,0.9899,1e-05,2.02488]
[1777675687342,43.64,78207.91,0.0,0.9899,1e-05,2.02488]
[1777675687076,43.64,78207.79,0.0,0.9899,1e-05,2.02496]
[1777675692111,43.63,78208.26,0.0,0.9899,1e-05,2.02387]
[1777675695629,43.63,78207.61,0.0,0.9899,1e-05,2.02454]
[1777675695832,43.63,78207.61,0.0,0.9899,1e-05,2.02454]
[1777675696058,43.63,78207.61,0.0,0.9899,1e-05,2.02454]
[1777675696081,43.63,78207.61,0.0,0.9899,1e-05,2.02454]
[1777675696177,43.63,78207.61,0.0,0.9899,1e-05,2.02445]
[1777675703189,43.63,78207.74,0.0,0.9899,1e-05,2.02373]
[1777675709230,43.63,78203.64,0.0,0.98987,1e-05,2.02902]
[1777675711833,43.63,78201.25,0.0,0.98986,1e-05,2.0309]
[1777675712097,43.63,78201.25,0.0,0.98986,1e-05,2.0309]
[1777675712252,43.63,78200.77,0.0,0.98986,1e-05,2.03148]
[1777675712957,43.63,78200.77,0.0,0.98986,1e-05,2.03148]
[1777675713074,43.63,78200.77,0.0,0.98986,1e-05,2.03148]
[1777675718294,43.63,78200.68,0.0,0.98986,1e-05,2.03108]
[1777675724336,43.62,78200.74,0.0,0.98986,1e-05,2.03048]
[1777675729371,43.62,78201.08,0.0,0.98987,1e-05,2.0296]
[1777675735414,43.62,78200.86,0.0,0.98987,1e-05,2.02944]
[1777675740449,43.62,78201.06,0.0,0.98987,1e-05,2.02878]
[1777675741978,43.62,78201.06,0.0,0.98987,1e-05,2.02878]
[1777675742082,43.62,78201.06,0.0,0.98987,1e-05,2.02878]
[1777675742183,43.62,78201.0,0.0,0.98987,1e-05,2.02871]
[1777675743256,43.62,78201.0,0.0,0.98987,1e-05,2.02871]
[1777675743327,43.62,78201.0,0.0,0.98987,1e-05,2.02871]
[1777675745484,43.62,78192.9,0.0,0.98981,1e-05,2.03992]
[1777675746491,43.62,78187.58,0.0,0.98976,1e-05,2.04737]
[1777675748505,43.62,78184.11,0.0,0.98974,1e-05,2.05209]
[1777675750139,43.62,78184.11,0.0,0.98974,1e-05,2.05209]
[1777675750334,43.62,78184.11,0.0,0.98974,1e-05,2.05209]
[1777675750409,43.61,78183.37,0.0,0.98973,1e-05,2.0529]
[1777675753540,43.61,78176.93,0.0,0.98968,1e-05,2.06169]
[1777675755554,43.61,78171.52,0.0,0.98964,1e-05,2.06914]
[1777675756561,43.61,78167.86,0.0,0.98961,1e-05,2.07423]
[1777675758575,43.61,78164.01,0.0,0.98958,1e-05,2.07942]
[1777675759582,43.61,78159.37,0.0,0.98954,1e-05,2.08591]
[1777675760589,43.61,78152.55,0.0,0.98948,1e-05,2.09558]
[1777675762603,43.61,78150.49,0.0,0.98947,1e-05,2.09815]
[1777675765624,43.6,78145.4,0.0,0.98943,1e-05,2.10485]
[1777675767637,43.6,78140.91,0.0,0.98939,1e-05,2.11091]
[1777675769652,43.6,78134.44,0.0,0.98934,1e-05,2.11983]
[1777675773681,43.6,78132.71,0.0,0.98934,1e-05,2.11964]
[1777675775695,43.59,78136.67,0.0,0.98938,1e-05,2.1133]
[1777675777440,43.59,78136.67,0.0,0.98938,1e-05,2.1133]
[1777675777579,43.59,78137.41,0.0,0.98938,1e-05,2.11196]
[1777675778716,43.58,78145.21,0.0,0.98947,1e-05,2.09772]
[1777675780303,43.58,78145.21,0.0,0.98947,1e-05,2.09772]
[1777675780328,43.58,78145.21,0.0,0.98947,1e-05,2.09772]
[1777675783416,43.58,78149.62,0.0,0.98951,1e-05,2.09064]
[1777675783577,43.58,78147.94,0.0,0.9895,1e-05,2.09284]
[1777675783750,43.58,78148.56,0.0,0.9895,1e-05,2.09171]
[1777675789793,43.57,78151.92,0.0,0.98954,1e-05,2.08553]
[1777675791807,43.57,78157.49,0.0,0.98959,1e-05,2.0771]
[1777675794226,43.57,78158.9,0.0,0.9896,1e-05,2.07488]
[1777675794328,43.57,78158.9,0.0,0.9896,1e-05,2.07488]
[1777675800377,43.56,78158.93,0.0,0.98961,1e-05,2.07374]
[1777675800578,43.56,78157.92,0.0,0.9896,1e-05,2.07501]
[1777675800870,43.56,78156.36,0.0,0.98959,1e-05,2.07706]
[1777675802202,43.56,78156.36,0.0,0.98959,1e-05,2.07706]
[1777675802330,43.56,78156.36,0.0,0.98959,1e-05,2.07706]
[1777675802883,43.56,78150.91,0.0,0.98954,1e-05,2.08453]
[1777675804898,43.56,78146.73,0.0,0.98951,1e-05,2.09016]
[1777675808367,43.56,78148.8,0.0,0.98953,1e-05,2.08675]
[1777675808469,43.56,78148.74,0.0,0.98953,1e-05,2.08663]
[1777675808584,43.56,78148.74,0.0,0.98953,1e-05,2.08663]
[1777675808634,43.56,78148.74,0.0,0.98953,1e-05,2.08663]
[1777675808827,43.56,78148.74,0.0,0.98953,1e-05,2.08663]
[1777675808926,43.56,78146.3,0.0,0.98951,1e-05,2.08995]
[1777675812954,43.55,78141.7,0.0,0.98948,1e-05,2.09578]
[1777675814397,43.55,78141.7,0.0,0.98948,1e-05,2.09578]
[1777675814579,43.55,78140.8,0.0,0.98947,1e-05,2.09686]
[1777675815274,43.55,78140.8,0.0,0.98947,1e-05,2.09686]
[1777675815332,43.55,78140.8,0.0,0.98947,1e-05,2.09686]
[1777675815375,43.55,78141.74,0.0,0.98948,1e-05,2.09528]
[1777675821012,43.55,78140.47,0.0,0.98948,1e-05,2.09585]
[1777675822122,43.55,78140.47,0.0,0.98948,1e-05,2.09585]
[1777675822333,43.55,78140.47,0.0,0.98948,1e-05,2.09585]
[1777675828061,43.54,78140.35,0.0,0.98948,1e-05,2.09457]
[1777675833096,43.54,78140.61,0.0,0.9895,1e-05,2.09186]
[1777675833769,43.54,78140.61,0.0,0.9895,1e-05,2.09186]
[1777675833826,43.54,78140.61,0.0,0.9895,1e-05,2.09186]
[1777675834103,43.54,78139.98,0.0,0.98949,1e-05,2.09258]
[1777675834681,43.54,78139.98,0.0,0.98949,1e-05,2.09258]
[1777675834828,43.54,78139.98,0.0,0.98949,1e-05,2.09258]
[1777675840144,43.53,78140.84,0.0,0.98951,1e-05,2.09019]
[1777675842700,43.53,78143.78,0.0,0.98954,1e-05,2.08556]
[1777675842827,43.53,78143.78,0.0,0.98954,1e-05,2.08556]
[1777675843165,43.53,78147.02,0.0,0.98956,1e-05,2.08071]
[1777675843987,43.53,78147.02,0.0,0.98956,1e-05,2.08071]
[1777675844082,43.53,78147.02,0.0,0.98956,1e-05,2.08071]
[1777675845180,43.53,78152.44,0.0,0.98961,1e-05,2.07257]
[1777675848265,43.53,78153.46,0.0,0.98962,1e-05,2.0708]
[1777675848331,43.53,78153.46,0.0,0.98962,1e-05,2.0708]
[1777675851746,43.52,78155.28,0.0,0.98964,1e-05,2.06759]
[1777675851825,43.52,78155.28,0.0,0.98964,1e-05,2.06759]
[1777675852230,43.52,78155.14,0.0,0.98964,1e-05,2.06764]
[1777675857266,43.52,78155.53,0.0,0.98965,1e-05,2.06635]
[1777675862176,43.52,78154.93,0.0,0.98965,1e-05,2.06663]
[1777675862330,43.52,78154.93,0.0,0.98965,1e-05,2.06663]
[1777675865322,43.52,78158.0,0.0,0.98967,1e-05,2.06165]
[1777675866954,43.52,78158.0,0.0,0.98967,1e-05,2.06165]
[1777675867075,43.52,78158.0,0.0,0.98967,1e-05,2.06165]
[1777675867466,43.52,78158.0,0.0,0.98967,1e-05,2.06165]
[1777675867336,43.51,78158.09,0.0,0.98968,1e-05,2.06125]
[1777675867577,43.51,78158.09,0.0,0.98968,1e-05,2.06125]
[1777675873381,43.51,78157.38,0.0,0.98968,1e-05,2.06157]
[1777675873482,43.51,78158.59,0.0,0.98969,1e-05,2.0597]
[1777675873577,43.51,78158.59,0.0,0.98969,1e-05,2.0597]
[1777675874063,43.51,78158.59,0.0,0.98969,1e-05,2.0597]
[1777675874081,43.51,78158.59,0.0,0.98969,1e-05,2.0597]
[1777675874384,43.51,78157.63,0.0,0.98968,1e-05,2.06093]
[1777675879420,43.51,78158.07,0.0,0.98969,1e-05,2.05961]
[1777675881010,43.51,78159.76,0.0,0.9897,1e-05,2.05705]
[1777675881084,43.51,78159.76,0.0,0.9897,1e-05,2.05705]
[1777675881540,43.51,78159.76,0.0,0.9897,1e-05,2.05705]
[1777675881434,43.51,78160.01,0.0,0.9897,1e-05,2.05656]
[1777675881580,43.51,78160.01,0.0,0.9897,1e-05,2.05656]
[1777675887476,43.5,78159.7,0.0,0.98971,1e-05,2.05619]
[1777675892511,43.5,78158.78,0.0,0.98971,1e-05,2.05551]
[1777675894040,43.5,78158.78,0.0,0.98971,1e-05,2.05551]
[1777675894075,43.5,78158.78,0.0,0.98971,1e-05,2.05551]
[1777675894525,43.5,78158.81,0.0,0.98971,1e-05,2.0552]
[1777675894806,43.5,78158.81,0.0,0.98971,1e-05,2.0552]
[1777675894829,43.5,78158.81,0.0,0.98971,1e-05,2.0552]
[1777675901573,43.5,78159.75,0.0,0.98972,1e-05,2.05291]
[1777675902921,43.5,78159.75,0.0,0.98972,1e-05,2.05291]
[1777675903075,43.5,78159.75,0.0,0.98972,1e-05,2.05291]
[1777675903155,43.49,78161.12,0.0,0.98974,1e-05,2.0507]
[1777675904481,43.49,78161.12,0.0,0.98974,1e-05,2.0507]
[1777675904564,43.49,78163.76,0.0,0.98976,1e-05,2.04682]
[1777675904581,43.49,78163.76,0.0,0.98976,1e-05,2.04682]
[1777675906611,43.49,78168.42,0.0,0.9898,1e-05,2.03996]
[1777675909304,43.49,78167.89,0.0,0.9898,1e-05,2.0406]
[1777675909324,43.49,78167.89,0.0,0.9898,1e-05,2.0406]
[1777675909406,43.49,78168.26,0.0,0.9898,1e-05,2.03986]
[1777675910044,43.49,78168.26,0.0,0.9898,1e-05,2.03986]
[1777675910079,43.49,78168.26,0.0,0.9898,1e-05,2.03986]
[1777675914275,43.49,78168.9,0.0,0.98981,1e-05,2.03862]
[1777675914325,43.49,78168.9,0.0,0.98981,1e-05,2.03862]
[1777675914376,43.49,78169.89,0.0,0.98982,1e-05,2.037]
[1777675914667,43.49,78165.65,0.0,0.98978,1e-05,2.04302]
[1777675915736,43.49,78165.65,0.0,0.98978,1e-05,2.04302]
[1777675915827,43.49,78165.65,0.0,0.98978,1e-05,2.04302]
[1777675915837,43.49,78162.78,0.0,0.98976,1e-05,2.04689]
[1777675921716,43.49,78161.34,0.0,0.98974,1e-05,2.04964]
[1777675925139,43.5,78161.31,0.0,0.98974,1e-05,2.05076]
[1777675925329,43.5,78161.31,0.0,0.98974,1e-05,2.05076]
[1777675925346,43.5,78161.64,0.0,0.98973,1e-05,2.05136]
[1777675926784,43.5,78162.38,0.0,0.98974,1e-05,2.05031]
[1777675926828,43.5,78162.38,0.0,0.98974,1e-05,2.05031]
[1777675932726,43.5,78163.69,0.0,0.98975,1e-05,2.04832]
[1777675932794,43.5,78166.16,0.0,0.98977,1e-05,2.04467]
[1777675934171,43.5,78166.16,0.0,0.98977,1e-05,2.04467]
[1777675934330,43.5,78166.16,0.0,0.98977,1e-05,2.04467]
[1777675939845,43.5,78169.22,0.0,0.9898,1e-05,2.03936]
[1777675940852,43.5,78173.82,0.0,0.98984,1e-05,2.03284]
[1777675941903,43.5,78173.82,0.0,0.98984,1e-05,2.03284]
[1777675942082,43.5,78173.82,0.0,0.98984,1e-05,2.03284]
[1777675942107,43.49,78177.25,0.0,0.98987,1e-05,2.02777]
[1777675946079,43.49,78177.56,0.0,0.98988,1e-05,2.02704]
[1777675948076,43.49,78177.46,0.0,0.98987,1e-05,2.02709]
[1777675948177,43.49,78177.46,0.0,0.98988,1e-05,2.0269]
[1777675953943,43.49,78177.72,0.0,0.98989,1e-05,2.02465]
[1777675956359,43.49,78177.34,0.0,0.98989,1e-05,2.02509]
[1777675956577,43.49,78177.34,0.0,0.98989,1e-05,2.02509]
[1777675958978,43.49,78179.62,0.0,0.98991,1e-05,2.02149]
[1777675960640,43.49,78178.49,0.0,0.9899,1e-05,2.02299]
[1777675960829,43.49,78178.49,0.0,0.9899,1e-05,2.02299]
[1777675960991,43.49,78180.2,0.0,0.98991,1e-05,2.02049]
[1777675961999,43.49,78181.82,0.0,0.98993,1e-05,2.01812]
[1777675965234,43.49,78181.86,0.0,0.98993,1e-05,2.0179]
[1777675965330,43.49,78181.86,0.0,0.98993,1e-05,2.0179]
[1777675966089,43.49,78183.25,0.0,0.98994,1e-05,2.01586]
[1777675966183,43.49,78182.3,0.0,0.98993,1e-05,2.01712]
[1777675969925,43.48,78181.42,0.0,0.98993,1e-05,2.01812]
[1777675970086,43.48,78181.42,0.0,0.98993,1e-05,2.01812]
[1777675976098,43.48,78180.88,0.0,0.98992,1e-05,2.01833]
[1777675978107,43.48,78180.76,0.0,0.98992,1e-05,2.01842]
[1777675978326,43.48,78180.76,0.0,0.98992,1e-05,2.01842]
[1777675979844,43.48,78180.61,0.0,0.98992,1e-05,2.01848]
[1777675980078,43.48,78180.61,0.0,0.98992,1e-05,2.01848]
[1777675980095,43.48,78180.61,0.0,0.98992,1e-05,2.0184]
[1777675982095,43.48,78178.64,0.0,0.98991,1e-05,2.0211]
[1777675982261,43.48,78178.64,0.0,0.98991,1e-05,2.0211]
[1777675982359,43.48,78173.52,0.0,0.98987,1e-05,2.02825]
[1777675985163,43.48,78169.95,0.0,0.98984,1e-05,2.033]
[1777675986161,43.48,78169.95,0.0,0.98984,1e-05,2.033]
[1777675986332,43.48,78169.95,0.0,0.98984,1e-05,2.033]
[1777675986397,43.48,78168.86,0.0,0.98983,1e-05,2.03444]
[1777675991995,43.48,78171.94,0.0,0.98986,1e-05,2.0295]
[1777675992082,43.48,78171.94,0.0,0.98986,1e-05,2.0295]
[1777675997247,43.47,78170.09,0.0,0.98985,1e-05,2.03142]
[1777676001388,43.47,78169.85,0.0,0.98985,1e-05,2.03138]
[1777676001578,43.47,78169.85,0.0,0.98985,1e-05,2.03138]
[1777676006310,43.47,78174.79,0.0,0.98989,1e-05,2.02367]
[1777676007084,43.47,78174.79,0.0,0.98989,1e-05,2.02367]
[1777676007330,43.47,78174.79,0.0,0.98989,1e-05,2.02367]
[1777676009346,43.47,78174.51,0.0,0.98989,1e-05,2.02384]
[1777676009589,43.47,78174.51,0.0,0.98989,1e-05,2.02384]
[1777676009433,43.47,78174.34,0.0,0.98989,1e-05,2.02397]
[1777676014366,43.47,78175.57,0.0,0.98991,1e-05,2.02048]
[1777676014575,43.47,78175.57,0.0,0.98991,1e-05,2.02048]
[1777676017779,43.46,78179.98,0.0,0.98995,1e-05,2.01388]
[1777676017825,43.46,78179.98,0.0,0.98995,1e-05,2.01388]
[1777676022568,43.46,78180.97,0.0,0.98996,1e-05,2.01214]
[1777676022589,43.46,78180.97,0.0,0.98996,1e-05,2.01214]
[1777676022669,43.46,78182.65,0.0,0.98997,1e-05,2.0097]
[1777676028464,43.46,78182.55,0.0,0.98997,1e-05,2.00936]
[1777676033500,43.46,78182.78,0.0,0.98998,1e-05,2.00864]
[1777676038536,43.46,78182.93,0.0,0.98998,1e-05,2.00803]
[1777676044578,43.46,78183.12,0.0,0.98999,1e-05,2.0073]
[1777676049613,43.45,78185.52,0.0,0.99001,1e-05,2.00358]
[1777676054648,43.45,78185.51,0.0,0.99001,1e-05,2.00328]
[1777676059682,43.45,78184.49,0.0,0.99,1e-05,2.00438]
[1777676064718,43.45,78179.35,0.0,0.98996,1e-05,2.01128]
[1777676067739,43.45,78168.07,0.0,0.98987,1e-05,2.02695]
[1777676068745,43.45,78162.95,0.0,0.98983,1e-05,2.03409]
[1777676070760,43.45,78158.58,0.0,0.9898,1e-05,2.04005]
[1777676075797,43.45,78159.45,0.0,0.98981,1e-05,2.03688]
[1777676080630,43.44,78159.56,0.0,0.98981,1e-05,2.03661]
[1777676082088,43.44,78163.26,0.0,0.98985,1e-05,2.03078]
[1777676085857,43.44,78163.03,0.0,0.98985,1e-05,2.03078]
[1777676086092,43.44,78163.03,0.0,0.98985,1e-05,2.03078]
[1777676086193,43.44,78163.03,0.0,0.98985,1e-05,2.03057]
[1777676089687,43.44,78161.61,0.0,0.98984,1e-05,2.03247]
[1777676089826,43.44,78161.49,0.0,0.98984,1e-05,2.03254]
[1777676094930,43.44,78158.34,0.0,0.98982,1e-05,2.03634]
[1777676095937,43.44,78153.54,0.0,0.98978,1e-05,2.04306]
[1777676099754,43.44,78154.2,0.0,0.98978,1e-05,2.04188]
[1777676099831,43.43,78150.94,0.0,0.98976,1e-05,2.0464]
[1777676100389,43.43,78150.94,0.0,0.98976,1e-05,2.0464]
[1777676100583,43.43,78150.94,0.0,0.98976,1e-05,2.0464]
[1777676100684,43.43,78150.85,0.0,0.98976,1e-05,2.04627]
[1777676107014,43.43,78151.38,0.0,0.98977,1e-05,2.04475]
[1777676113056,43.43,78151.48,0.0,0.98977,1e-05,2.04387]
[1777676117577,43.43,78151.46,0.0,0.98977,1e-05,2.04378]
[1777676117678,43.43,78151.32,0.0,0.98977,1e-05,2.04351]
[1777676117829,43.43,78151.32,0.0,0.98977,1e-05,2.04351]
[1777676118131,43.43,78151.32,0.0,0.98977,1e-05,2.04351]
[1777676118327,43.43,78151.32,0.0,0.98977,1e-05,2.04351]
[1777676130174,43.42,78155.6,0.0,0.98982,1e-05,2.03605]
[1777676137224,43.42,78155.3,0.0,0.98982,1e-05,2.03448]
[1777676142261,43.41,78160.93,0.0,0.98987,1e-05,2.02604]
[1777676143402,43.41,78160.93,0.0,0.98987,1e-05,2.02604]
[1777676143577,43.41,78160.93,0.0,0.98987,1e-05,2.02604]
[1777676143638,43.41,78162.44,0.0,0.98989,1e-05,2.02382]
[1777676144124,43.41,78162.44,0.0,0.98989,1e-05,2.02382]
[1777676144327,43.41,78162.44,0.0,0.98989,1e-05,2.02382]
[1777676148303,43.41,78159.4,0.0,0.98986,1e-05,2.02774]
[1777676150316,43.41,78158.49,0.0,0.98986,1e-05,2.02886]
[1777676152298,43.41,78157.44,0.0,0.98985,1e-05,2.03027]
[1777676152328,43.41,78157.44,0.0,0.98985,1e-05,2.03027]
[1777676152505,43.41,78157.44,0.0,0.98985,1e-05,2.03027]
[1777676152576,43.41,78157.44,0.0,0.98985,1e-05,2.03027]
[1777676152677,43.41,78157.37,0.0,0.98985,1e-05,2.03028]
[1777676158376,43.41,78157.49,0.0,0.98985,1e-05,2.02961]
[1777676163120,43.41,78156.7,0.0,0.98985,1e-05,2.03039]
[1777676163326,43.41,78156.7,0.0,0.98985,1e-05,2.03039]
[1777676163547,43.41,78156.7,0.0,0.98985,1e-05,2.03039]
[1777676163577,43.41,78156.7,0.0,0.98985,1e-05,2.03039]
[1777676163677,43.41,78157.0,0.0,0.98985,1e-05,2.02987]
[1777676170460,43.41,78156.64,0.0,0.98985,1e-05,2.02977]
[1777676177509,43.4,78156.65,0.0,0.98986,1e-05,2.02915]
[1777676179035,43.4,78156.52,0.0,0.98985,1e-05,2.02925]
[1777676179077,43.4,78156.52,0.0,0.98985,1e-05,2.02925]
[1777676179613,43.4,78156.52,0.0,0.98985,1e-05,2.02925]
[1777676179827,43.4,78156.52,0.0,0.98985,1e-05,2.02925]
[1777676179666,43.4,78156.69,0.0,0.98986,1e-05,2.02892]
[1777676185565,43.4,78154.81,0.0,0.98984,1e-05,2.03106]
[1777676190600,43.4,78155.2,0.0,0.98985,1e-05,2.03006]
[1777676195635,43.4,78155.19,0.0,0.98986,1e-05,2.02833]
[1777676196694,43.4,78155.19,0.0,0.98986,1e-05,2.02833]
[1777676196828,43.4,78155.19,0.0,0.98986,1e-05,2.02833]
[1777676196795,43.4,78155.16,0.0,0.98986,1e-05,2.02829]
[1777676197215,43.4,78155.16,0.0,0.98986,1e-05,2.02829]
[1777676197327,43.4,78155.16,0.0,0.98986,1e-05,2.02829]
[1777676200670,43.39,78151.21,0.0,0.98983,1e-05,2.03354]
[1777676205705,43.39,78151.58,0.0,0.98983,1e-05,2.03255]
[1777676210740,43.39,78151.24,0.0,0.98983,1e-05,2.03258]
[1777676212754,43.39,78157.27,0.0,0.98988,1e-05,2.02386]
[1777676217815,43.39,78157.58,0.0,0.98989,1e-05,2.02313]
[1777676217830,43.39,78157.58,0.0,0.98989,1e-05,2.02313]
[1777676218350,43.39,78157.42,0.0,0.98989,1e-05,2.02329]
[1777676218584,43.39,78157.42,0.0,0.98989,1e-05,2.02329]
[1777676218796,43.39,78157.56,0.0,0.98989,1e-05,2.02302]
[1777676223831,43.39,78160.46,0.0,0.98992,1e-05,2.01859]
[1777676228866,43.39,78162.84,0.0,0.98994,1e-05,2.01491]
[1777676233635,43.39,78164.48,0.0,0.98995,1e-05,2.01237]
[1777676233831,43.39,78164.48,0.0,0.98995,1e-05,2.01237]
[1777676233901,43.38,78164.91,0.0,0.98996,1e-05,2.0117]
[1777676234333,43.38,78164.91,0.0,0.98996,1e-05,2.0117]
[1777676234579,43.38,78164.91,0.0,0.98996,1e-05,2.0117]
[1777676240949,43.38,78166.13,0.0,0.98997,1e-05,2.00962]
[1777676245081,43.38,78168.38,0.0,0.98999,1e-05,2.00632]
[1777676245328,43.38,78168.38,0.0,0.98999,1e-05,2.00632]
[1777676245676,43.38,78168.38,0.0,0.98999,1e-05,2.00632]
[1777676245835,43.38,78168.38,0.0,0.98999,1e-05,2.00632]
[1777676245880,43.38,78168.21,0.0,0.98999,1e-05,2.00646]
[1777676251020,43.38,78170.69,0.0,0.99001,1e-05,2.00141]
[1777676253578,43.38,78170.07,0.0,0.99001,1e-05,2.00223]
[1777676253832,43.38,78170.07,0.0,0.99001,1e-05,2.00223]
[1777676253929,43.38,78170.09,0.0,0.99001,1e-05,2.00209]
[1777676253991,43.38,78170.09,0.0,0.99001,1e-05,2.00209]
[1777676254090,43.38,78170.09,0.0,0.99001,1e-05,2.00209]
[1777676257062,43.38,78166.26,0.0,0.98998,1e-05,2.00728]
[1777676263104,43.38,78165.77,0.0,0.98998,1e-05,2.00753]
[1777676265921,43.38,78166.04,0.0,0.98998,1e-05,2.00708]
[1777676266077,43.38,78165.62,0.0,0.98998,1e-05,2.00759]
[1777676266318,43.38,78165.62,0.0,0.98998,1e-05,2.00759]
[1777676266333,43.38,78165.62,0.0,0.98998,1e-05,2.00759]
[1777676266415,43.38,78165.66,0.0,0.98998,1e-05,2.00738]
[1777676272167,43.38,78161.96,0.0,0.98995,1e-05,2.01219]
[1777676274946,43.37,78161.79,0.0,0.98995,1e-05,2.01234]
[1777676275080,43.37,78162.13,0.0,0.98995,1e-05,2.01177]
[1777676275381,43.37,78162.13,0.0,0.98995,1e-05,2.01177]
[1777676275580,43.37,78162.13,0.0,0.98995,1e-05,2.01177]
[1777676275677,43.37,78162.13,0.0,0.98995,1e-05,2.01159]
[1777676281230,43.37,78162.59,0.0,0.98996,1e-05,2.01049]
[1777676286265,43.37,78161.43,0.0,0.98995,1e-05,2.01166]
[1777676286980,43.37,78161.43,0.0,0.98995,1e-05,2.01166]
[1777676287095,43.37,78161.43,0.0,0.98995,1e-05,2.01166]
[1777676287531,43.37,78161.43,0.0,0.98995,1e-05,2.01166]
[1777676287577,43.37,78161.43,0.0,0.98995,1e-05,2.01166]
[1777676287582,43.37,78161.62,0.0,0.98996,1e-05,2.01121]
[1777676291300,43.37,78157.0,0.0,0.98992,1e-05,2.01734]
[1777676293129,43.37,78158.91,0.0,0.98994,1e-05,2.01455]
[1777676293328,43.37,78158.91,0.0,0.98994,1e-05,2.01455]
[1777676293626,43.37,78158.91,0.0,0.98994,1e-05,2.01455]
[1777676293829,43.37,78158.91,0.0,0.98994,1e-05,2.01455]
[1777676293838,43.37,78158.82,0.0,0.98994,1e-05,2.01458]
[1777676299055,43.37,78155.87,0.0,0.98992,1e-05,2.01827]
[1777676302918,43.36,78152.25,0.0,0.98989,1e-05,2.02309]
[1777676302968,43.36,78152.18,0.0,0.98989,1e-05,2.02309]
[1777676303082,43.36,78152.18,0.0,0.98989,1e-05,2.02309]
[1777676303319,43.36,78152.18,0.0,0.98989,1e-05,2.02309]
[1777676303329,43.36,78152.18,0.0,0.98989,1e-05,2.02309]
[1777676303386,43.36,78152.15,0.0,0.98989,1e-05,2.02304]
[1777676308421,43.36,78152.71,0.0,0.98989,1e-05,2.02177]
[1777676313456,43.36,78152.14,0.0,0.9899,1e-05,2.02082]
[1777676315355,43.36,78152.18,0.0,0.9899,1e-05,2.02068]
[1777676315579,43.36,78152.18,0.0,0.9899,1e-05,2.02068]
[1777676315811,43.36,78152.18,0.0,0.9899,1e-05,2.02068]
[1777676315830,43.36,78152.18,0.0,0.9899,1e-05,2.02068]
[1777676315907,43.36,78152.33,0.0,0.9899,1e-05,2.02039]
[1777676321512,43.36,78152.27,0.0,0.9899,1e-05,2.01999]
[1777676326547,43.36,78151.98,0.0,0.9899,1e-05,2.02002]
[1777676331582,43.35,78154.03,0.0,0.98992,1e-05,2.01677]
[1777676335929,43.35,78153.38,0.0,0.98992,1e-05,2.01749]
[1777676336080,43.35,78150.87,0.0,0.9899,1e-05,2.02097]
[1777676336575,43.35,78150.87,0.0,0.9899,1e-05,2.02097]
[1777676336827,43.35,78150.87,0.0,0.9899,1e-05,2.02097]
[1777676336927,43.35,78150.87,0.0,0.9899,1e-05,2.02089]
[1777676339640,43.35,78146.99,0.0,0.98987,1e-05,2.02616]
[1777676344675,43.35,78147.06,0.0,0.98987,1e-05,2.02567]
[1777676345682,43.35,78137.54,0.0,0.98979,1e-05,2.03913]
[1777676347696,43.35,78137.43,0.0,0.98979,1e-05,2.03908]
[1777676349141,43.35,78137.54,0.0,0.98979,1e-05,2.03882]
[1777676349331,43.35,78137.54,0.0,0.98979,1e-05,2.03882]
[1777676349864,43.35,78137.54,0.0,0.98979,1e-05,2.03882]
[1777676349965,43.35,78137.23,0.0,0.98979,1e-05,2.03916]
[1777676350089,43.35,78137.23,0.0,0.98979,1e-05,2.03916]
[1777676352076,43.35,78137.46,0.0,0.98979,1e-05,2.03862]
[1777676352732,43.35,78137.22,0.0,0.98979,1e-05,2.03886]
[1777676356760,43.34,78141.74,0.0,0.98983,1e-05,2.03199]
[1777676357767,43.34,78145.76,0.0,0.98987,1e-05,2.02618]
[1777676359494,43.34,78146.55,0.0,0.98987,1e-05,2.02498]
[1777676359576,43.34,78146.55,0.0,0.98987,1e-05,2.02498]
[1777676359781,43.34,78146.69,0.0,0.98988,1e-05,2.0247]
[1777676360245,43.34,78146.69,0.0,0.98988,1e-05,2.0247]
[1777676360331,43.34,78146.69,0.0,0.98988,1e-05,2.0247]
[1777676365823,43.34,78143.45,0.0,0.98985,1e-05,2.02878]
[1777676370859,43.34,78143.81,0.0,0.98986,1e-05,2.02786]
[1777676377907,43.34,78143.87,0.0,0.98987,1e-05,2.02594]
[1777676380928,43.34,78147.45,0.0,0.9899,1e-05,2.02066]
[1777676383365,43.34,78147.6,0.0,0.9899,1e-05,2.02039]
[1777676383578,43.34,78147.6,0.0,0.9899,1e-05,2.02039]
[1777676383949,43.34,78146.13,0.0,0.98989,1e-05,2.02236]
[1777676384081,43.34,78146.13,0.0,0.98989,1e-05,2.02236]
[1777676384332,43.34,78146.13,0.0,0.98989,1e-05,2.02236]
[1777676389992,43.34,78146.3,0.0,0.98989,1e-05,2.02177]
[1777676392294,43.33,78146.79,0.0,0.9899,1e-05,2.02102]
[1777676392328,43.33,78146.79,0.0,0.9899,1e-05,2.02102]
[1777676392914,43.33,78146.79,0.0,0.9899,1e-05,2.02102]
[1777676393015,43.33,78146.79,0.0,0.9899,1e-05,2.02091]
[1777676393079,43.33,78146.79,0.0,0.9899,1e-05,2.02091]
[1777676400092,43.33,78145.84,0.0,0.98989,1e-05,2.02188]
[1777676400330,43.33,78145.84,0.0,0.98989,1e-05,2.02188]
[1777676400912,43.33,78145.84,0.0,0.98989,1e-05,2.02188]
[1777676401061,43.33,78145.84,0.0,0.98989,1e-05,2.02188]
[1777676401077,43.33,78145.84,0.0,0.98989,1e-05,2.02183]
[1777676402082,43.33,78129.45,0.0,0.98975,1e-05,2.04508]
[1777676403090,43.33,78130.9,0.0,0.98977,1e-05,2.04292]
[1777676404919,43.33,78131.76,0.0,0.98978,1e-05,2.04159]
[1777676405106,43.33,78131.73,0.0,0.98978,1e-05,2.04154]
[1777676410141,43.33,78131.64,0.0,0.98978,1e-05,2.0412]
[1777676415176,43.33,78131.84,0.0,0.98978,1e-05,2.04041]
[1777676420212,43.33,78131.97,0.0,0.98979,1e-05,2.03971]
[1777676425247,43.32,78132.05,0.0,0.98979,1e-05,2.03906]
[1777676429925,43.32,78132.36,0.0,0.98979,1e-05,2.03829]
[1777676430078,43.32,78132.36,0.0,0.98979,1e-05,2.03829]
[1777676430137,43.32,78132.26,0.0,0.98979,1e-05,2.03822]
[1777676430660,43.32,78132.26,0.0,0.98979,1e-05,2.03822]
[1777676430835,43.32,78132.26,0.0,0.98979,1e-05,2.03822]
[1777676438612,43.32,78131.89,0.0,0.9898,1e-05,2.03689]
[1777676438829,43.32,78131.89,0.0,0.9898,1e-05,2.03689]
[1777676438931,43.32,78131.89,0.0,0.9898,1e-05,2.03645]
[1777676439321,43.32,78131.89,0.0,0.9898,1e-05,2.03645]
[1777676439582,43.32,78131.89,0.0,0.9898,1e-05,2.03645]
[1777676445388,43.31,78133.71,0.0,0.98982,1e-05,2.03322]
[1777676450423,43.31,78131.72,0.0,0.98981,1e-05,2.03551]
[1777676452845,43.31,78131.68,0.0,0.98981,1e-05,2.03534]
[1777676453080,43.31,78131.68,0.0,0.98981,1e-05,2.03534]
[1777676452888,43.31,78132.21,0.0,0.98982,1e-05,2.03447]
[1777676453862,43.31,78132.21,0.0,0.98982,1e-05,2.03447]
[1777676454079,43.31,78132.21,0.0,0.98982,1e-05,2.03447]
[1777676454147,43.31,78131.59,0.0,0.98981,1e-05,2.03524]
[1777676459486,43.31,78131.79,0.0,0.98982,1e-05,2.03426]
[1777676465528,43.3,78131.74,0.0,0.98982,1e-05,2.03364]
[1777676470563,43.3,78132.07,0.0,0.98983,1e-05,2.0326]
[1777676473609,43.3,78133.22,0.0,0.98984,1e-05,2.03074]
[1777676473831,43.3,78133.22,0.0,0.98984,1e-05,2.03074]
[1777676473933,43.3,78133.77,0.0,0.98984,1e-05,2.02985]
[1777676474612,43.3,78133.77,0.0,0.98984,1e-05,2.02985]
[1777676474828,43.3,78133.77,0.0,0.98984,1e-05,2.02985]
[1777676480634,43.3,78135.48,0.0,0.98986,1e-05,2.02666]
[1777676481616,43.3,78135.48,0.0,0.98986,1e-05,2.02666]
[1777676481828,43.3,78135.48,0.0,0.98986,1e-05,2.02666]
[1777676481927,43.3,78138.58,0.0,0.98989,1e-05,2.02215]
[1777676482526,43.3,78138.58,0.0,0.98989,1e-05,2.02215]
[1777676482584,43.3,78138.58,0.0,0.98989,1e-05,2.02215]
[1777676487683,43.3,78137.7,0.0,0.98988,1e-05,2.02285]
[1777676489696,43.29,78130.16,0.0,0.98982,1e-05,2.03339]
[1777676490704,43.29,78124.72,0.0,0.98978,1e-05,2.04104]
[1777676491245,43.29,78124.72,0.0,0.98978,1e-05,2.04104]
[1777676491330,43.29,78124.72,0.0,0.98978,1e-05,2.04104]
[1777676491711,43.29,78122.82,0.0,0.98977,1e-05,2.04232]
[1777676492431,43.29,78122.82,0.0,0.98977,1e-05,2.04232]
[1777676492576,43.29,78122.82,0.0,0.98977,1e-05,2.04232]
[1777676494732,43.29,78119.3,0.0,0.98974,1e-05,2.04698]
[1777676497753,43.29,78115.46,0.0,0.98971,1e-05,2.05208]
[1777676499315,43.29,78115.58,0.0,0.98971,1e-05,2.05176]
[1777676499328,43.29,78115.58,0.0,0.98971,1e-05,2.05176]
[1777676499767,43.29,78109.31,0.0,0.98966,1e-05,2.06063]
[1777676500774,43.29,78106.39,0.0,0.98964,1e-05,2.06467]
[1777676501781,43.29,78103.1,0.0,0.98961,1e-05,2.06924]
[1777676503558,43.29,78102.26,0.0,0.9896,1e-05,2.07027]
[1777676503583,43.29,78102.26,0.0,0.9896,1e-05,2.07027]
[1777676505516,43.29,78103.17,0.0,0.98961,1e-05,2.06859]
[1777676505575,43.29,78103.17,0.0,0.98961,1e-05,2.06859]
[1777676505809,43.29,78103.07,0.0,0.98961,1e-05,2.06854]
[1777676510844,43.28,78101.58,0.0,0.98961,1e-05,2.06975]
[1777676513731,43.28,78102.84,0.0,0.98962,1e-05,2.06754]
[1777676513829,43.28,78102.84,0.0,0.98962,1e-05,2.06754]
[1777676515879,43.28,78106.17,0.0,0.98965,1e-05,2.06216]
[1777676520914,43.27,78107.0,0.0,0.98966,1e-05,2.06004]
[1777676522111,43.27,78107.0,0.0,0.98966,1e-05,2.06004]
[1777676522212,43.27,78108.68,0.0,0.98968,1e-05,2.05743]
[1777676522328,43.27,78108.68,0.0,0.98968,1e-05,2.05743]
[1777676522928,43.27,78109.99,0.0,0.98969,1e-05,2.05537]
[1777676523470,43.27,78109.99,0.0,0.98969,1e-05,2.05537]
[1777676523580,43.27,78109.99,0.0,0.98969,1e-05,2.05537]
[1777676525949,43.27,78117.17,0.0,0.98975,1e-05,2.04454]
[1777676526800,43.27,78117.17,0.0,0.98975,1e-05,2.04454]
[1777676526828,43.27,78117.17,0.0,0.98975,1e-05,2.04454]
[1777676528435,43.27,78119.55,0.0,0.98978,1e-05,2.04082]
[1777676528582,43.27,78119.55,0.0,0.98978,1e-05,2.04082]
[1777676528970,43.27,78121.05,0.0,0.98979,1e-05,2.03853]
[1777676532100,43.27,78120.41,0.0,0.98979,1e-05,2.03916]
[1777676532327,43.27,78120.34,0.0,0.98979,1e-05,2.03912]
[1777676538033,43.26,78120.62,0.0,0.98979,1e-05,2.03789]
[1777676544075,43.26,78120.34,0.0,0.98979,1e-05,2.03751]
[1777676544372,43.26,78120.34,0.0,0.98979,1e-05,2.03751]
[1777676544577,43.26,78120.34,0.0,0.98979,1e-05,2.03751]
[1777676547336,43.26,78120.29,0.0,0.9898,1e-05,2.03721]
[1777676547582,43.26,78120.29,0.0,0.9898,1e-05,2.03721]
[1777676548103,43.26,78120.5,0.0,0.9898,1e-05,2.03678]
[1777676553138,43.26,78122.82,0.0,0.98983,1e-05,2.03157]
[1777676557199,43.25,78123.07,0.0,0.98983,1e-05,2.03088]
[1777676557326,43.25,78123.26,0.0,0.98983,1e-05,2.03051]
[1777676565222,43.25,78123.62,0.0,0.98984,1e-05,2.02916]
[1777676575292,43.25,78121.52,0.0,0.98983,1e-05,2.03112]
[1777676577159,43.25,78121.52,0.0,0.98983,1e-05,2.03112]
[1777676577246,43.25,78121.52,0.0,0.98983,1e-05,2.03112]
[1777676577216,43.25,78121.49,0.0,0.98983,1e-05,2.03096]
[1777676577306,43.25,78124.46,0.0,0.98986,1e-05,2.02673]
[1777676578373,43.25,78124.46,0.0,0.98986,1e-05,2.02673]
[1777676578575,43.25,78124.46,0.0,0.98986,1e-05,2.02673]
[1777676578661,43.25,78128.82,0.0,0.98989,1e-05,2.02037]
[1777676584355,43.24,78128.15,0.0,0.98989,1e-05,2.02091]
[1777676587099,43.24,78128.48,0.0,0.98989,1e-05,2.02036]
[1777676587152,43.24,78131.58,0.0,0.98992,1e-05,2.01581]
[1777676587334,43.24,78131.58,0.0,0.98992,1e-05,2.01581]
[1777676587378,43.24,78133.57,0.0,0.98994,1e-05,2.013]
[1777676588352,43.24,78133.57,0.0,0.98994,1e-05,2.013]
[1777676588580,43.24,78133.57,0.0,0.98994,1e-05,2.013]
[1777676593535,43.24,78133.54,0.0,0.98994,1e-05,2.0127]
[1777676593576,43.24,78133.54,0.0,0.98994,1e-05,2.0127]
[1777676598500,43.24,78134.46,0.0,0.98995,1e-05,2.01105]
[1777676598576,43.24,78134.46,0.0,0.98995,1e-05,2.01105]
[1777676598601,43.24,78138.54,0.0,0.98998,1e-05,2.00516]
[1777676600303,43.24,78138.54,0.0,0.98998,1e-05,2.00516]
[1777676600326,43.24,78139.66,0.0,0.98999,1e-05,2.00358]
[1777676600469,43.24,78142.86,0.0,0.99002,1e-05,1.99902]
[1777676605504,43.24,78143.85,0.0,0.99003,1e-05,1.99743]
[1777676606513,43.24,78141.73,0.0,0.99001,1e-05,2.00038]
[1777676607660,43.24,78141.73,0.0,0.99001,1e-05,2.00038]
[1777676607828,43.24,78141.73,0.0,0.99001,1e-05,2.00038]
[1777676607893,43.24,78142.63,0.0,0.99002,1e-05,1.99905]
[1777676609199,43.24,78142.63,0.0,0.99002,1e-05,1.99905]
[1777676609329,43.24,78142.63,0.0,0.99002,1e-05,1.99905]
[1777676612553,43.24,78145.74,0.0,0.99005,1e-05,1.99327]
[1777676617588,43.24,78145.7,0.0,0.99005,1e-05,1.99326]
[1777676622623,43.24,78145.86,0.0,0.99005,1e-05,1.99297]
[1777676626351,43.24,78145.87,0.0,0.99005,1e-05,1.99294]
[1777676626575,43.24,78145.87,0.0,0.99005,1e-05,1.99294]
[1777676627081,43.24,78145.87,0.0,0.99005,1e-05,1.99294]
[1777676627152,43.24,78145.87,0.0,0.99005,1e-05,1.99293]
[1777676632344,43.24,78148.78,0.0,0.99008,1e-05,1.98884]
[1777676632576,43.24,78149.5,0.0,0.99008,1e-05,1.98784]
[1777676637651,43.24,78144.76,0.0,0.99004,1e-05,1.99449]
[1777676637830,43.24,78144.76,0.0,0.99004,1e-05,1.99449]
[1777676637931,43.24,78145.16,0.0,0.99005,1e-05,1.99393]
[1777676643772,43.24,78142.8,0.0,0.99003,1e-05,1.99723]
[1777676644805,43.24,78142.8,0.0,0.99003,1e-05,1.99723]
[1777676644827,43.24,78142.8,0.0,0.99003,1e-05,1.99723]
[1777676648042,43.24,78140.98,0.0,0.99001,1e-05,1.99977]
[1777676648077,43.24,78140.98,0.0,0.99001,1e-05,1.99977]
[1777676648087,43.24,78138.65,0.0,0.98999,1e-05,2.00304]
[1777676653843,43.24,78141.02,0.0,0.99001,1e-05,1.99962]
[1777676655530,43.24,78141.5,0.0,0.99002,1e-05,1.99894]
[1777676655575,43.24,78141.5,0.0,0.99002,1e-05,1.99894]
[1777676660891,43.24,78141.18,0.0,0.99001,1e-05,1.99934]
[1777676662531,43.24,78141.59,0.0,0.99002,1e-05,1.99875]
[1777676662576,43.24,78141.59,0.0,0.99002,1e-05,1.99875]
[1777676663480,43.24,78141.38,0.0,0.99002,1e-05,1.99904]
[1777676663577,43.24,78141.38,0.0,0.99002,1e-05,1.99904]
[1777676663912,43.24,78141.33,0.0,0.99002,1e-05,1.99909]
[1777676668717,43.24,78141.4,0.0,0.99002,1e-05,1.99891]
[1777676668826,43.24,78141.4,0.0,0.99002,1e-05,1.99891]
[1777676670961,43.24,78145.74,0.0,0.99005,1e-05,1.99274]
[1777676673099,43.24,78145.76,0.0,0.99006,1e-05,1.9914]
[1777676673325,43.24,78145.76,0.0,0.99006,1e-05,1.9914]
[1777676673194,43.24,78146.14,0.0,0.99006,1e-05,1.99151]
[1777676673901,43.24,78146.14,0.0,0.99006,1e-05,1.99151]
[1777676674075,43.24,78146.14,0.0,0.99006,1e-05,1.99151]
[1777676680024,43.26,78146.04,0.0,0.99003,1e-05,1.99616]
[1777676685059,43.27,78145.94,0.0,0.99001,1e-05,1.99951]
[1777676688300,43.27,78145.97,0.0,0.99001,1e-05,2.00011]
[1777676688328,43.27,78145.97,0.0,0.99001,1e-05,2.00011]
[1777676688341,43.28,78145.97,0.0,0.99,1e-05,2.00138]
[1777676692316,43.28,78146.24,0.0,0.98999,1e-05,2.00291]
[1777676692324,43.28,78146.24,0.0,0.98999,1e-05,2.00291]
[1777676698150,43.3,78146.19,0.0,0.98997,1e-05,2.00742]
[1777676698746,43.3,78146.19,0.0,0.98997,1e-05,2.00742]
[1777676698824,43.3,78146.19,0.0,0.98997,1e-05,2.00742]
[1777676699845,43.31,78144.75,0.0,0.98995,1e-05,2.01008]
[1777676700084,43.31,78144.75,0.0,0.98995,1e-05,2.01008]
[1777676700164,43.31,78144.92,0.0,0.98995,1e-05,2.01047]
[1777676705199,43.32,78144.66,0.0,0.98993,1e-05,2.01396]
[1777676709383,43.33,78144.84,0.0,0.98992,1e-05,2.01495]
[1777676709571,43.33,78144.69,0.0,0.98992,1e-05,2.01641]
[1777676717283,43.35,78143.6,0.0,0.98988,1e-05,2.02286]
[1777676721800,43.35,78143.6,0.0,0.98988,1e-05,2.02286]
[1777676721829,43.35,78143.6,0.0,0.98988,1e-05,2.02286]
[1777676721849,43.35,78143.6,0.0,0.98988,1e-05,2.02324]
[1777676726217,43.35,78143.57,0.0,0.98988,1e-05,2.02316]
[1777676726325,43.35,78143.57,0.0,0.98988,1e-05,2.02316]
[1777676731381,43.35,78143.04,0.0,0.98988,1e-05,2.02219]
[1777676736416,43.35,78143.15,0.0,0.98988,1e-05,2.02176]
[1777676741657,43.35,78143.98,0.0,0.98989,1e-05,2.02037]
[1777676741833,43.35,78143.98,0.0,0.98989,1e-05,2.02037]
[1777676742731,43.35,78143.98,0.0,0.98989,1e-05,2.02026]
[1777676742834,43.35,78143.98,0.0,0.98989,1e-05,2.02026]
[1777676742882,43.35,78143.98,0.0,0.98989,1e-05,2.02021]
[1777676748502,43.35,78143.74,0.0,0.98989,1e-05,2.02028]
[1777676753741,43.35,78143.97,0.0,0.9899,1e-05,2.01974]
[1777676753825,43.35,78143.97,0.0,0.9899,1e-05,2.01974]
[1777676762600,43.34,78143.18,0.0,0.98989,1e-05,2.02035]
[1777676764179,43.34,78143.18,0.0,0.98989,1e-05,2.02035]
[1777676764330,43.34,78143.18,0.0,0.98989,1e-05,2.02035]
[1777676764411,43.34,78142.72,0.0,0.98989,1e-05,2.0209]
[1777676774684,43.34,78140.92,0.0,0.98988,1e-05,2.02277]
[1777676781733,43.34,78141.18,0.0,0.98988,1e-05,2.02183]
[1777676787775,43.34,78139.85,0.0,0.98988,1e-05,2.02317]
[1777676792810,43.33,78139.87,0.0,0.98988,1e-05,2.02137]
[1777676798852,43.33,78140.78,0.0,0.98989,1e-05,2.01961]
[1777676804894,43.33,78140.85,0.0,0.9899,1e-05,2.01908]
[1777676810936,43.33,78141.15,0.0,0.9899,1e-05,2.0182]
[1777676817985,43.33,78141.24,0.0,0.98991,1e-05,2.01767]
[1777676823020,43.33,78144.24,0.0,0.98993,1e-05,2.01315]
[1777676825034,43.33,78151.45,0.0,0.98999,1e-05,2.0029]
[1777676826041,43.32,78156.18,0.0,0.99003,1e-05,1.99623]
[1777676831076,43.32,78154.24,0.0,0.99002,1e-05,1.99888]
[1777676833090,43.32,78158.24,0.0,0.99005,1e-05,1.99324]
[1777676839133,43.32,78157.93,0.0,0.99005,1e-05,1.99359]
[1777676851217,43.35,78157.93,0.0,0.99002,1e-05,1.9979]
[1777676856252,43.36,78161.63,0.0,0.99003,1e-05,1.99588]
[1777676861287,43.37,78162.09,0.0,0.99002,1e-05,1.9984]
[1777676866326,43.39,78159.8,0.0,0.98998,1e-05,2.00476]
[1777676876401,43.41,78159.42,0.0,0.98994,1e-05,2.01145]
[1777676881436,43.42,78156.5,0.0,0.9899,1e-05,2.01863]
[1777676886471,43.44,78156.78,0.0,0.98989,1e-05,2.02126]
[1777676891506,43.45,78157.53,0.0,0.98988,1e-05,2.02321]
[1777676897547,43.46,78157.91,0.0,0.98986,1e-05,2.02628]
[1777676903590,43.48,78158.02,0.0,0.98984,1e-05,2.0297]
[1777676908624,43.49,78157.21,0.0,0.98981,1e-05,2.0338]
[1777676913660,43.5,78158.72,0.0,0.98982,1e-05,2.03327]
[1777676918695,43.51,78159.59,0.0,0.98981,1e-05,2.03497]
[1777676923730,43.52,78160.39,0.0,0.9898,1e-05,2.03674]
[1777676928765,43.54,78158.51,0.0,0.98976,1e-05,2.0423]
[1777676933800,43.55,78158.22,0.0,0.98975,1e-05,2.04556]
[1777676940849,43.56,78148.72,0.0,0.98964,1e-05,2.06306]
[1777676941856,43.57,78137.98,0.0,0.98955,1e-05,2.07903]
[1777676942863,43.57,78128.02,0.0,0.98946,1e-05,2.09395]
[1777676943870,43.57,78125.18,0.0,0.98944,1e-05,2.09855]
[1777676948906,43.58,78122.67,0.0,0.9894,1e-05,2.10454]
[1777676954948,43.59,78119.72,0.0,0.98936,1e-05,2.11153]
[1777676959983,43.6,78122.29,0.0,0.98937,1e-05,2.10997]
[1777676965020,43.61,78122.29,0.0,0.98936,1e-05,2.11215]
[1777676970055,43.62,78122.29,0.0,0.98934,1e-05,2.1143]
[1777676975092,43.62,78122.22,0.0,0.98934,1e-05,2.11518]
[1777676980127,43.63,78125.45,0.0,0.98935,1e-05,2.11299]
[1777676985162,43.64,78125.11,0.0,0.98934,1e-05,2.11559]
[1777676990197,43.65,78125.93,0.0,0.98933,1e-05,2.11642]
[1777676997246,43.66,78126.04,0.0,0.98932,1e-05,2.11905]
[1777677002281,43.67,78126.03,0.0,0.9893,1e-05,2.12099]
[1777677007316,43.68,78129.31,0.0,0.98932,1e-05,2.11811]
[1777677012351,43.68,78129.6,0.0,0.98931,1e-05,2.11959]
[1777677017386,43.69,78130.14,0.0,0.98931,1e-05,2.12066]
[1777677018393,43.69,78134.82,0.0,0.98934,1e-05,2.1142]
[1777677020407,43.7,78140.61,0.0,0.98939,1e-05,2.10654]
[1777677025443,43.7,78145.44,0.0,0.98942,1e-05,2.10154]
[1777677032492,43.72,78145.39,0.0,0.98941,1e-05,2.10313]
[1777677037527,43.72,78145.42,0.0,0.9894,1e-05,2.10518]
[1777677043569,43.73,78145.64,0.0,0.98938,1e-05,2.10739]
[1777677048603,43.74,78146.34,0.0,0.98938,1e-05,2.10849]
[1777677050618,43.75,78152.19,0.0,0.98942,1e-05,2.10085]
[1777677052632,43.75,78159.74,0.0,0.98948,1e-05,2.09083]
[1777677057667,43.76,78162.71,0.0,0.98949,1e-05,2.08878]
[1777677062703,43.77,78165.22,0.0,0.9895,1e-05,2.08738]
[1777677067738,43.78,78165.22,0.0,0.98949,1e-05,2.08954]
[1777677069752,43.78,78179.52,0.0,0.98961,1e-05,2.06988]
[1777677070372,43.78,78179.52,0.0,0.98961,1e-05,2.06988]
[1777677070759,43.78,78180.78,0.0,0.98961,1e-05,2.06854]
[1777677072572,43.78,78181.15,0.0,0.98961,1e-05,2.06847]
[1777677076286,43.79,78180.28,0.0,0.9896,1e-05,2.07157]
[1777677076329,43.79,78180.28,0.0,0.9896,1e-05,2.07157]
[1777677076427,43.79,78180.28,0.0,0.98959,1e-05,2.07203]
[1777677077808,43.79,78164.66,0.0,0.98946,1e-05,2.09492]
[1777677078815,43.8,78160.52,0.0,0.98942,1e-05,2.10132]
[1777677083849,43.8,78162.08,0.0,0.98942,1e-05,2.10109]
[1777677088884,43.81,78163.61,0.0,0.98943,1e-05,2.1009]
[1777677093920,43.82,78165.52,0.0,0.98944,1e-05,2.09878]
[1777677100969,43.83,78165.17,0.0,0.98942,1e-05,2.10206]
[1777677102983,43.83,78157.68,0.0,0.98935,1e-05,2.11368]
[1777677104997,43.84,78162.39,0.0,0.98938,1e-05,2.1076]
[1777677110031,43.84,78160.06,0.0,0.98935,1e-05,2.11288]
[1777677120720,43.85,78159.78,0.0,0.98934,1e-05,2.11444]
[1777677124575,43.86,78159.77,0.0,0.98932,1e-05,2.11829]
[1777677131179,43.88,78161.18,0.0,0.98932,1e-05,2.11937]
[1777677132593,43.88,78161.18,0.0,0.98932,1e-05,2.11937]
[1777677132832,43.88,78161.18,0.0,0.98932,1e-05,2.11937]
[1777677132692,43.88,78160.57,0.0,0.98931,1e-05,2.12103]
[1777677133032,43.88,78160.57,0.0,0.98931,1e-05,2.12103]
[1777677133075,43.88,78160.57,0.0,0.98931,1e-05,2.12103]
[1777677138228,43.89,78158.61,0.0,0.98928,1e-05,2.12575]
[1777677139078,43.89,78158.61,0.0,0.98928,1e-05,2.12575]
[1777677139329,43.89,78158.61,0.0,0.98928,1e-05,2.12575]
[1777677139428,43.89,78158.61,0.0,0.98928,1e-05,2.12575]
[1777677139578,43.89,78158.61,0.0,0.98928,1e-05,2.12575]
[1777677139677,43.89,78159.48,0.0,0.98928,1e-05,2.12521]
[1777677145277,43.9,78156.67,0.0,0.98925,1e-05,2.13145]
[1777677148059,43.9,78156.52,0.0,0.98924,1e-05,2.13202]
[1777677148079,43.9,78156.52,0.0,0.98924,1e-05,2.13202]
[1777677148357,43.9,78156.52,0.0,0.98924,1e-05,2.13202]
[1777677148582,43.9,78156.52,0.0,0.98924,1e-05,2.13202]
[1777677148646,43.9,78156.55,0.0,0.98924,1e-05,2.13266]
[1777677156354,43.91,78156.59,0.0,0.98923,1e-05,2.13394]
[1777677157418,43.91,78156.59,0.0,0.98923,1e-05,2.13394]
[1777677157585,43.91,78156.59,0.0,0.98923,1e-05,2.13394]
[1777677157793,43.91,78156.59,0.0,0.98923,1e-05,2.13394]
[1777677157828,43.91,78156.59,0.0,0.98923,1e-05,2.13394]
[1777677157645,43.91,78155.7,0.0,0.98922,1e-05,2.13558]
[1777677163404,43.92,78154.74,0.0,0.9892,1e-05,2.13896]
[1777677165418,43.93,78146.72,0.0,0.98913,1e-05,2.15139]
[1777677166294,43.93,78146.72,0.0,0.98913,1e-05,2.15139]
[1777677166332,43.93,78146.72,0.0,0.98913,1e-05,2.15139]
[1777677166508,43.93,78146.72,0.0,0.98913,1e-05,2.15139]
[1777677166583,43.93,78146.72,0.0,0.98913,1e-05,2.15139]
[1777677166607,43.93,78145.9,0.0,0.98912,1e-05,2.1529]
[1777677172467,43.93,78150.69,0.0,0.98915,1e-05,2.14772]
[1777677173473,43.94,78155.73,0.0,0.98919,1e-05,2.14066]
[1777677173978,43.94,78155.73,0.0,0.98919,1e-05,2.14066]
[1777677174079,43.94,78155.73,0.0,0.98919,1e-05,2.14066]
[1777677174415,43.94,78155.73,0.0,0.98919,1e-05,2.14066]
[1777677174587,43.94,78155.73,0.0,0.98919,1e-05,2.14066]
[1777677174681,43.94,78155.58,0.0,0.98919,1e-05,2.14121]
[1777677182537,43.95,78153.19,0.0,0.98915,1e-05,2.14741]
[1777677183872,43.95,78153.19,0.0,0.98915,1e-05,2.14741]
[1777677184080,43.95,78152.92,0.0,0.98915,1e-05,2.14813]
[1777677184211,43.95,78152.92,0.0,0.98915,1e-05,2.14813]
[1777677184329,43.95,78152.92,0.0,0.98915,1e-05,2.14813]
[1777677184551,43.95,78152.55,0.0,0.98914,1e-05,2.14901]
[1777677189585,43.96,78152.78,0.0,0.98913,1e-05,2.15032]
[1777677192200,43.96,78150.15,0.0,0.98911,1e-05,2.15485]
[1777677192336,43.96,78150.15,0.0,0.98911,1e-05,2.15485]
[1777677192432,43.96,78150.15,0.0,0.98911,1e-05,2.15485]
[1777677192582,43.96,78150.15,0.0,0.98911,1e-05,2.15485]
[1777677192607,43.96,78148.82,0.0,0.98909,1e-05,2.15713]
[1777677198521,43.97,78148.32,0.0,0.98908,1e-05,2.15914]
[1777677198582,43.97,78148.32,0.0,0.98908,1e-05,2.15914]
[1777677198649,43.97,78147.66,0.0,0.98907,1e-05,2.16075]
[1777677199216,43.97,78147.66,0.0,0.98907,1e-05,2.16075]
[1777677199328,43.97,78147.66,0.0,0.98907,1e-05,2.16075]
[1777677205698,43.98,78148.59,0.0,0.98907,1e-05,2.16162]
[1777677210733,43.98,78150.87,0.0,0.98908,1e-05,2.15986]
[1777677211739,43.98,78150.87,0.0,0.98908,1e-05,2.15986]
[1777677211830,43.98,78150.87,0.0,0.98908,1e-05,2.15986]
[1777677211918,43.98,78150.87,0.0,0.98908,1e-05,2.15881]
[1777677212156,43.98,78150.87,0.0,0.98908,1e-05,2.15881]
[1777677212329,43.98,78150.87,0.0,0.98908,1e-05,2.15881]
[1777677218789,43.99,78149.88,0.0,0.98906,1e-05,2.16253]
[1777677223824,44.0,78149.81,0.0,0.98905,1e-05,2.16427]
[1777677231880,44.01,78147.81,0.0,0.98902,1e-05,2.16976]
[1777677232644,44.01,78147.81,0.0,0.98902,1e-05,2.16976]
[1777677232832,44.01,78147.81,0.0,0.98902,1e-05,2.16976]
[1777677232887,44.01,78148.46,0.0,0.98902,1e-05,2.16912]
[1777677233204,44.01,78148.46,0.0,0.98902,1e-05,2.16912]
[1777677233326,44.01,78148.46,0.0,0.98902,1e-05,2.16912]
[1777677238785,44.02,78147.19,0.0,0.989,1e-05,2.17256]
[1777677238828,44.02,78147.19,0.0,0.989,1e-05,2.17256]
[1777677238929,44.02,78147.26,0.0,0.989,1e-05,2.17276]
[1777677239164,44.02,78147.26,0.0,0.989,1e-05,2.17276]
[1777677239337,44.02,78147.26,0.0,0.989,1e-05,2.17276]
[1777677244340,44.02,78144.15,0.0,0.98897,1e-05,2.17888]
[1777677244577,44.02,78144.15,0.0,0.98897,1e-05,2.17888]
[1777677244583,44.02,78144.15,0.0,0.98897,1e-05,2.17888]
[1777677244832,44.02,78144.15,0.0,0.98897,1e-05,2.17888]
[1777677244931,44.03,78144.15,0.0,0.98896,1e-05,2.17918]
[1777677248978,44.03,78145.56,0.0,0.98897,1e-05,2.17799]
[1777677249088,44.03,78145.56,0.0,0.98897,1e-05,2.17799]
[1777677249557,44.03,78145.56,0.0,0.98897,1e-05,2.17799]
[1777677249579,44.03,78145.56,0.0,0.98897,1e-05,2.17799]
[1777677249603,44.03,78150.56,0.0,0.98901,1e-05,2.17121]
[1777677256049,44.04,78152.85,0.0,0.98902,1e-05,2.1697]
[1777677258885,44.04,78152.26,0.0,0.98901,1e-05,2.17088]
[1777677258907,44.04,78152.83,0.0,0.98902,1e-05,2.17064]
[1777677259079,44.04,78152.83,0.0,0.98902,1e-05,2.17064]
[1777677259415,44.04,78152.83,0.0,0.98902,1e-05,2.17064]
[1777677259584,44.04,78152.83,0.0,0.98902,1e-05,2.17064]
[1777677259655,44.04,78152.78,0.0,0.98901,1e-05,2.17102]
[1777677265735,44.04,78153.33,0.0,0.98902,1e-05,2.17052]
[1777677265835,44.04,78153.33,0.0,0.98902,1e-05,2.17052]
[1777677265881,44.05,78149.54,0.0,0.98897,1e-05,2.17764]
[1777677266382,44.05,78149.54,0.0,0.98897,1e-05,2.17764]
[1777677266581,44.05,78149.54,0.0,0.98897,1e-05,2.17764]
[1777677268133,44.05,78143.45,0.0,0.98892,1e-05,2.18726]
[1777677273168,44.06,78142.29,0.0,0.98891,1e-05,2.189]
[1777677275182,44.06,78135.67,0.0,0.98884,1e-05,2.19941]
[1777677276266,44.06,78135.67,0.0,0.98884,1e-05,2.19941]
[1777677276326,44.06,78135.67,0.0,0.98884,1e-05,2.19941]
[1777677276772,44.06,78135.67,0.0,0.98884,1e-05,2.19941]
[1777677276837,44.06,78135.67,0.0,0.98884,1e-05,2.19941]
[1777677276920,44.06,78135.82,0.0,0.98884,1e-05,2.19971]
[1777677282366,44.07,78132.81,0.0,0.98881,1e-05,2.20523]
[1777677282583,44.07,78132.81,0.0,0.98881,1e-05,2.20523]
[1777677282683,44.07,78131.19,0.0,0.98879,1e-05,2.20814]
[1777677283111,44.07,78131.19,0.0,0.98879,1e-05,2.20814]
[1777677283339,44.07,78131.19,0.0,0.98879,1e-05,2.20814]
[1777677288885,44.07,78132.65,0.0,0.9888,1e-05,2.2069]
[1777677288984,44.07,78133.44,0.0,0.9888,1e-05,2.20619]
[1777677289077,44.07,78133.44,0.0,0.9888,1e-05,2.20619]
[1777677289346,44.07,78133.44,0.0,0.9888,1e-05,2.20619]
[1777677289578,44.07,78133.44,0.0,0.9888,1e-05,2.20619]
[1777677289660,44.07,78132.79,0.0,0.9888,1e-05,2.2074]
[1777677295322,44.08,78126.09,0.0,0.98873,1e-05,2.21858]
[1777677296329,44.08,78119.79,0.0,0.98867,1e-05,2.22828]
[1777677297266,44.08,78119.79,0.0,0.98867,1e-05,2.22828]
[1777677297331,44.08,78119.79,0.0,0.98867,1e-05,2.22828]
[1777677297946,44.08,78119.79,0.0,0.98867,1e-05,2.22828]
[1777677297968,44.08,78116.1,0.0,0.98864,1e-05,2.23423]
[1777677298079,44.08,78116.1,0.0,0.98864,1e-05,2.23423]
[1777677301364,44.08,78120.24,0.0,0.98867,1e-05,2.2285]
[1777677302371,44.08,78124.32,0.0,0.98871,1e-05,2.22253]
[1777677304191,44.08,78123.81,0.0,0.9887,1e-05,2.22348]
[1777677304327,44.08,78123.81,0.0,0.9887,1e-05,2.22348]
[1777677304750,44.08,78123.81,0.0,0.9887,1e-05,2.22348]
[1777677304835,44.08,78123.81,0.0,0.9887,1e-05,2.22348]
[1777677304894,44.09,78123.89,0.0,0.9887,1e-05,2.22374]
[1777677312441,44.09,78123.53,0.0,0.98869,1e-05,2.2258]
[1777677315228,44.09,78123.46,0.0,0.98868,1e-05,2.22628]
[1777677315326,44.09,78123.46,0.0,0.98868,1e-05,2.22628]
[1777677315887,44.09,78123.46,0.0,0.98868,1e-05,2.22628]
[1777677315913,44.09,78123.46,0.0,0.98868,1e-05,2.22647]
[1777677316083,44.09,78123.46,0.0,0.98868,1e-05,2.22647]
[1777677322246,44.1,78120.3,0.0,0.98865,1e-05,2.23178]
[1777677322327,44.1,78120.3,0.0,0.98865,1e-05,2.23178]
[1777677322511,44.1,78121.43,0.0,0.98866,1e-05,2.2308]
[1777677323186,44.1,78121.43,0.0,0.98866,1e-05,2.2308]
[1777677323327,44.1,78121.43,0.0,0.98866,1e-05,2.2308]
[1777677329560,44.1,78120.68,0.0,0.98864,1e-05,2.23319]
[1777677334594,44.11,78120.47,0.0,0.98864,1e-05,2.23302]
[1777677339806,44.11,78120.57,0.0,0.98864,1e-05,2.23359]
[1777677339826,44.11,78120.57,0.0,0.98864,1e-05,2.23359]
[1777677340037,44.11,78120.57,0.0,0.98864,1e-05,2.23359]
[1777677339907,44.11,78121.69,0.0,0.98865,1e-05,2.23208]
[1777677340084,44.11,78121.69,0.0,0.98865,1e-05,2.23208]
[1777677345672,44.12,78123.7,0.0,0.98866,1e-05,2.23017]
[1777677346127,44.12,78123.7,0.0,0.98866,1e-05,2.23017]
[1777677346329,44.12,78123.7,0.0,0.98866,1e-05,2.23017]
[1777677346538,44.12,78123.7,0.0,0.98866,1e-05,2.23017]
[1777677346584,44.12,78123.7,0.0,0.98866,1e-05,2.23017]
[1777677346679,44.12,78123.62,0.0,0.98866,1e-05,2.23048]
[1777677354032,44.12,78123.45,0.0,0.98866,1e-05,2.23093]
[1777677354074,44.12,78124.81,0.0,0.98866,1e-05,2.22999]
[1777677354735,44.12,78126.91,0.0,0.98868,1e-05,2.22701]
[1777677355258,44.12,78126.91,0.0,0.98868,1e-05,2.22701]
[1777677355332,44.12,78126.91,0.0,0.98868,1e-05,2.22701]
[1777677360777,44.13,78130.1,0.0,0.9887,1e-05,2.22339]
[1777677361535,44.13,78130.1,0.0,0.9887,1e-05,2.22339]
[1777677361581,44.13,78130.1,0.0,0.9887,1e-05,2.22339]
[1777677361784,44.13,78130.17,0.0,0.9887,1e-05,2.22349]
[1777677362184,44.13,78130.17,0.0,0.9887,1e-05,2.22349]
[1777677362330,44.13,78130.17,0.0,0.9887,1e-05,2.22349]
[1777677367826,44.13,78132.29,0.0,0.98871,1e-05,2.22147]
[1777677372861,44.14,78130.67,0.0,0.98869,1e-05,2.22488]
[1777677375681,44.14,78132.77,0.0,0.98871,1e-05,2.2221]
[1777677375827,44.14,78132.77,0.0,0.98871,1e-05,2.2221]
[1777677375882,44.14,78131.83,0.0,0.9887,1e-05,2.22371]
[1777677376564,44.14,78131.83,0.0,0.9887,1e-05,2.22371]
[1777677376578,44.14,78131.83,0.0,0.9887,1e-05,2.22371]
[1777677381926,44.14,78131.96,0.0,0.98869,1e-05,2.22465]
[1777677387967,44.15,78132.28,0.0,0.98869,1e-05,2.2253]
[1777677397030,44.15,78132.85,0.0,0.98869,1e-05,2.2247]
[1777677397406,44.15,78132.85,0.0,0.98869,1e-05,2.2247]
[1777677397583,44.15,78132.85,0.0,0.98869,1e-05,2.2247]
[1777677398124,44.15,78132.85,0.0,0.98869,1e-05,2.2247]
[1777677398037,44.15,78132.63,0.0,0.98869,1e-05,2.22522]
[1777677398332,44.15,78132.63,0.0,0.98869,1e-05,2.22522]
[1777677401059,44.16,78135.0,0.0,0.98871,1e-05,2.22221]
[1777677403072,44.16,78137.48,0.0,0.98873,1e-05,2.21887]
[1777677408107,44.16,78137.62,0.0,0.98872,1e-05,2.21963]
[1777677409724,44.16,78137.62,0.0,0.98872,1e-05,2.21963]
[1777677409834,44.16,78137.62,0.0,0.98872,1e-05,2.21963]
[1777677410121,44.16,78137.66,0.0,0.98872,1e-05,2.21996]
[1777677410517,44.16,78137.66,0.0,0.98872,1e-05,2.21996]
[1777677410581,44.16,78137.66,0.0,0.98872,1e-05,2.21996]
[1777677420117,44.16,78137.18,0.0,0.98871,1e-05,2.22106]
[1777677420329,44.16,78137.18,0.0,0.98871,1e-05,2.22106]
[1777677420859,44.16,78137.18,0.0,0.98871,1e-05,2.22106]
[1777677421080,44.16,78137.18,0.0,0.98871,1e-05,2.22106]
[1777677420960,44.17,78136.04,0.0,0.98869,1e-05,2.22445]
[1777677424864,44.17,78136.14,0.0,0.98869,1e-05,2.22466]
[1777677425079,44.17,78136.14,0.0,0.98869,1e-05,2.22466]
[1777677431268,44.18,78136.25,0.0,0.98869,1e-05,2.22593]
[1777677434230,44.18,78136.22,0.0,0.98868,1e-05,2.22615]
[1777677434330,44.18,78136.22,0.0,0.98868,1e-05,2.22615]
[1777677434815,44.18,78136.22,0.0,0.98868,1e-05,2.22615]
[1777677434834,44.18,78136.22,0.0,0.98868,1e-05,2.22615]
[1777677434927,44.18,78135.27,0.0,0.98867,1e-05,2.2281]
[1777677440642,44.18,78134.3,0.0,0.98866,1e-05,2.23024]
[1777677440826,44.18,78134.3,0.0,0.98866,1e-05,2.23024]
[1777677441396,44.18,78132.94,0.0,0.98865,1e-05,2.23262]
[1777677441583,44.18,78132.94,0.0,0.98865,1e-05,2.23262]
[1777677443352,44.19,78127.13,0.0,0.98859,1e-05,2.2417]
[1777677444580,44.19,78127.13,0.0,0.98859,1e-05,2.2417]
[1777677444679,44.19,78126.94,0.0,0.98859,1e-05,2.24228]
[1777677452415,44.19,78126.57,0.0,0.98859,1e-05,2.24244]
[1777677453422,44.19,78129.62,0.0,0.98861,1e-05,2.23798]
[1777677455434,44.19,78129.22,0.0,0.98861,1e-05,2.23873]
[1777677455578,44.19,78129.22,0.0,0.98861,1e-05,2.23873]
[1777677461478,44.2,78128.95,0.0,0.9886,1e-05,2.2402]
[1777677462305,44.2,78128.95,0.0,0.9886,1e-05,2.2402]
[1777677462327,44.2,78128.95,0.0,0.9886,1e-05,2.2402]
[1777677470760,44.2,78127.76,0.0,0.98858,1e-05,2.24305]
[1777677471676,44.2,78127.73,0.0,0.98858,1e-05,2.24353]
[1777677471829,44.2,78127.73,0.0,0.98858,1e-05,2.24353]
[1777677472585,44.2,78127.73,0.0,0.98858,1e-05,2.24367]
[1777677472644,44.2,78127.73,0.0,0.98858,1e-05,2.24382]
[1777677479603,44.21,78126.67,0.0,0.98856,1e-05,2.2464]
[1777677484043,44.21,78126.88,0.0,0.98856,1e-05,2.24623]
[1777677484081,44.21,78126.88,0.0,0.98856,1e-05,2.24623]
[1777677489833,44.21,78128.42,0.0,0.98857,1e-05,2.24503]
[1777677490076,44.21,78128.42,0.0,0.98857,1e-05,2.24503]
[1777677490175,44.21,78127.58,0.0,0.98856,1e-05,2.24644]
[1777677490650,44.21,78127.58,0.0,0.98856,1e-05,2.24644]
[1777677490829,44.21,78127.58,0.0,0.98856,1e-05,2.24644]
[1777677496683,44.22,78128.37,0.0,0.98857,1e-05,2.24595]
[1777677497732,44.22,78107.18,0.0,0.98837,1e-05,2.2786]
[1777677498926,44.22,78107.18,0.0,0.98837,1e-05,2.2786]
[1777677499015,44.22,78094.02,0.0,0.98825,1e-05,2.2989]
[1777677499745,44.22,78089.94,0.0,0.98821,1e-05,2.30524]
[1777677503002,44.22,78090.16,0.0,0.98821,1e-05,2.30497]
[1777677503071,44.22,78095.25,0.0,0.98826,1e-05,2.29715]
[1777677504780,44.22,78102.13,0.0,0.98832,1e-05,2.28667]
[1777677508254,44.22,78102.7,0.0,0.98833,1e-05,2.28598]
[1777677508332,44.22,78102.7,0.0,0.98833,1e-05,2.28598]
[1777677510824,44.22,78102.74,0.0,0.98833,1e-05,2.2861]
[1777677516866,44.22,78102.71,0.0,0.98833,1e-05,2.28506]
[1777677519887,44.22,78095.78,0.0,0.98827,1e-05,2.29585]
[1777677520824,44.22,78095.78,0.0,0.98827,1e-05,2.29585]
[1777677521079,44.22,78095.78,0.0,0.98827,1e-05,2.29585]
[1777677526936,44.22,78093.06,0.0,0.98824,1e-05,2.30023]
[1777677534992,44.22,78092.99,0.0,0.98824,1e-05,2.30053]
[1777677538942,44.22,78093.03,0.0,0.98824,1e-05,2.30051]
[1777677539082,44.22,78093.03,0.0,0.98824,1e-05,2.30051]
[1777677539663,44.22,78093.04,0.0,0.98824,1e-05,2.30054]
[1777677539828,44.22,78093.04,0.0,0.98824,1e-05,2.30054]
[1777677540027,44.22,78093.03,0.0,0.98824,1e-05,2.30058]
[1777677545062,44.22,78092.93,0.0,0.98824,1e-05,2.30086]
[1777677550097,44.22,78092.34,0.0,0.98823,1e-05,2.30187]
[1777677555133,44.22,78092.22,0.0,0.98823,1e-05,2.30215]
[1777677555847,44.22,78092.22,0.0,0.98823,1e-05,2.30215]
[1777677556087,44.22,78092.22,0.0,0.98823,1e-05,2.30215]
[1777677561175,44.22,78088.39,0.0,0.98819,1e-05,2.30813]
[1777677566210,44.22,78088.6,0.0,0.98819,1e-05,2.30784]
[1777677569498,44.22,78088.67,0.0,0.98819,1e-05,2.30775]
[1777677569579,44.22,78088.67,0.0,0.98819,1e-05,2.30775]
[1777677570454,44.22,78090.53,0.0,0.98821,1e-05,2.30488]
[1777677570585,44.22,78090.53,0.0,0.98821,1e-05,2.30488]
[1777677571245,44.22,78090.38,0.0,0.98822,1e-05,2.30369]
[1777677572252,44.22,78083.55,0.0,0.98815,1e-05,2.31427]
[1777677572772,44.22,78083.55,0.0,0.98815,1e-05,2.31427]
[1777677572829,44.22,78083.55,0.0,0.98815,1e-05,2.31427]
[1777677578294,44.22,78081.27,0.0,0.98813,1e-05,2.31776]
[1777677584336,44.22,78081.23,0.0,0.98813,1e-05,2.31781]
[1777677587072,44.22,78081.23,0.0,0.98813,1e-05,2.31781]
[1777677587328,44.22,78081.23,0.0,0.98813,1e-05,2.31782]
[1777677588133,44.22,78081.23,0.0,0.98813,1e-05,2.31782]
[1777677588148,44.22,78081.27,0.0,0.98813,1e-05,2.31776]
[1777677588326,44.22,78081.27,0.0,0.98813,1e-05,2.31776]
[1777677593399,44.22,78080.54,0.0,0.98813,1e-05,2.31893]
[1777677598434,44.23,78080.39,0.0,0.98812,1e-05,2.3192]
[1777677604832,44.23,78080.19,0.0,0.98812,1e-05,2.31953]
[1777677605086,44.23,78080.19,0.0,0.98812,1e-05,2.31953]
[1777677610518,44.23,78073.53,0.0,0.98806,1e-05,2.32996]
[1777677615552,44.23,78073.78,0.0,0.98806,1e-05,2.32957]
[1777677616820,44.23,78073.78,0.0,0.98806,1e-05,2.32957]
[1777677617079,44.23,78073.78,0.0,0.98806,1e-05,2.32957]
[1777677617845,44.23,78073.72,0.0,0.98806,1e-05,2.32967]
[1777677618079,44.23,78073.72,0.0,0.98806,1e-05,2.32967]
[1777677618146,44.23,78072.92,0.0,0.98805,1e-05,2.33092]
[1777677621854,44.23,78073.65,0.0,0.98806,1e-05,2.32979]
[1777677622080,44.23,78073.65,0.0,0.98806,1e-05,2.32979]
[1777677627637,44.23,78071.48,0.0,0.98804,1e-05,2.33315]
[1777677630151,44.23,78071.48,0.0,0.98804,1e-05,2.33315]
[1777677630329,44.23,78071.48,0.0,0.98804,1e-05,2.33315]
[1777677631443,44.23,78073.45,0.0,0.98806,1e-05,2.33006]
[1777677631581,44.23,78073.45,0.0,0.98806,1e-05,2.33006]
[1777677631665,44.23,78074.63,0.0,0.98808,1e-05,2.32677]
[1777677636700,44.23,78074.73,0.0,0.98808,1e-05,2.32664]
[1777677641708,44.23,78074.73,0.0,0.98808,1e-05,2.32664]
[1777677641826,44.23,78074.73,0.0,0.98808,1e-05,2.32664]
[1777677641904,44.23,78081.34,0.0,0.98814,1e-05,2.31641]
[1777677642743,44.23,78087.58,0.0,0.9882,1e-05,2.30678]
[1777677647778,44.23,78087.26,0.0,0.98819,1e-05,2.30749]
[1777677651878,44.23,78091.19,0.0,0.98823,1e-05,2.30154]
[1777677652074,44.23,78091.19,0.0,0.98823,1e-05,2.30154]
[1777677654490,44.23,78091.39,0.0,0.98823,1e-05,2.30137]
[1777677654581,44.23,78091.39,0.0,0.98823,1e-05,2.30137]
[1777677654828,44.23,78091.22,0.0,0.98823,1e-05,2.30168]
[1777677659863,44.23,78091.27,0.0,0.98823,1e-05,2.30182]
[1777677665905,44.23,78090.82,0.0,0.98822,1e-05,2.30274]
[1777677670940,44.23,78088.22,0.0,0.9882,1e-05,2.30692]
[1777677675975,44.23,78087.51,0.0,0.98819,1e-05,2.30812]
[1777677682018,44.23,78087.02,0.0,0.98818,1e-05,2.309]
[1777677687053,44.23,78089.33,0.0,0.9882,1e-05,2.30555]
[1777677690075,44.23,78085.28,0.0,0.98817,1e-05,2.31188]
[1777677696117,44.23,78085.46,0.0,0.98818,1e-05,2.31026]
[1777677701152,44.23,78084.42,0.0,0.98817,1e-05,2.31195]
[1777677706187,44.23,78085.44,0.0,0.98817,1e-05,2.31044]
[1777677711222,44.23,78089.63,0.0,0.98821,1e-05,2.30407]
[1777677720285,44.23,78089.67,0.0,0.98821,1e-05,2.30424]
[1777677726327,44.23,78087.22,0.0,0.98819,1e-05,2.30815]
[1777677730355,44.23,78093.98,0.0,0.98825,1e-05,2.29778]
[1777677735390,44.24,78099.19,0.0,0.9883,1e-05,2.28996]
[1777677740425,44.24,78100.0,0.0,0.9883,1e-05,2.28895]
[1777677745461,44.24,78097.57,0.0,0.98828,1e-05,2.29289]
[1777677750495,44.24,78097.82,0.0,0.98828,1e-05,2.29269]
[1777677755531,44.24,78096.01,0.0,0.98827,1e-05,2.29421]
[1777677756538,44.24,78091.19,0.0,0.98823,1e-05,2.30167]
[1777677762580,44.24,78088.67,0.0,0.9882,1e-05,2.30563]
[1777677768622,44.24,78090.65,0.0,0.98822,1e-05,2.30262]
[1777677773657,44.24,78093.56,0.0,0.98825,1e-05,2.29821]
[1777677780706,44.24,78093.46,0.0,0.98824,1e-05,2.29853]
[1777677786749,44.24,78093.02,0.0,0.98824,1e-05,2.29933]
[1777677792791,44.24,78092.99,0.0,0.98824,1e-05,2.29949]
[1777677797826,44.24,78092.96,0.0,0.98824,1e-05,2.29963]
[1777677802861,44.24,78093.21,0.0,0.98824,1e-05,2.29933]
[1777677809910,44.24,78091.69,0.0,0.98822,1e-05,2.30179]
[1777677820979,44.24,78088.55,0.0,0.9882,1e-05,2.30524]
[1777677827029,44.24,78089.82,0.0,0.98821,1e-05,2.3034]
[1777677832064,44.24,78089.66,0.0,0.98821,1e-05,2.30372]
[1777677843141,44.24,78088.87,0.0,0.9882,1e-05,2.30511]
[1777677850190,44.24,78088.75,0.0,0.9882,1e-05,2.30539]
[1777677855224,44.24,78087.56,0.0,0.98819,1e-05,2.3073]
[1777677860260,44.24,78085.26,0.0,0.98817,1e-05,2.31091]
[1777677865295,44.24,78082.66,0.0,0.98814,1e-05,2.31494]
[1777677870330,44.24,78082.06,0.0,0.98814,1e-05,2.31586]
[1777677872344,44.24,78077.73,0.0,0.98811,1e-05,2.32113]
[1777677877379,44.24,78077.98,0.0,0.98811,1e-05,2.32067]
[1777677882414,44.24,78074.6,0.0,0.98808,1e-05,2.32585]
[1777677889465,44.24,78074.63,0.0,0.98808,1e-05,2.32567]
[1777677891716,44.24,78074.68,0.0,0.98808,1e-05,2.32555]
[1777677895087,44.24,78074.8,0.0,0.98808,1e-05,2.32531]
[1777677902557,44.24,78074.43,0.0,0.98808,1e-05,2.32576]
[1777677908600,44.24,78074.17,0.0,0.98808,1e-05,2.32612]
[1777677908829,44.24,78074.17,0.0,0.98808,1e-05,2.32612]
[1777677909076,44.24,78074.17,0.0,0.98808,1e-05,2.32612]
[1777677909607,44.24,78074.06,0.0,0.98807,1e-05,2.32629]
[1777677909945,44.24,78074.06,0.0,0.98807,1e-05,2.32629]
[1777677910078,44.24,78074.06,0.0,0.98807,1e-05,2.32629]
[1777677916656,44.24,78071.83,0.0,0.98805,1e-05,2.32974]
[1777677919677,44.24,78077.59,0.0,0.98811,1e-05,2.32079]
[1777677924712,44.24,78082.55,0.0,0.98815,1e-05,2.31318]
[1777677926726,44.24,78088.33,0.0,0.98821,1e-05,2.30429]
[1777677927682,44.24,78088.33,0.0,0.98821,1e-05,2.30429]
[1777677927828,44.24,78088.33,0.0,0.98821,1e-05,2.30429]
[1777677927929,44.24,78088.65,0.0,0.98821,1e-05,2.30384]
[1777677928883,44.24,78088.65,0.0,0.98821,1e-05,2.30384]
[1777677929080,44.24,78088.65,0.0,0.98821,1e-05,2.30384]
[1777677943846,44.24,78087.08,0.0,0.9882,1e-05,2.30534]
[1777677950895,44.25,78086.98,0.0,0.9882,1e-05,2.30567]
[1777677954798,44.25,78087.28,0.0,0.9882,1e-05,2.30523]
[1777677954841,44.25,78087.28,0.0,0.9882,1e-05,2.30523]
[1777677955511,44.25,78087.28,0.0,0.9882,1e-05,2.30523]
[1777677955579,44.25,78087.28,0.0,0.9882,1e-05,2.30523]
[1777677955612,44.25,78087.28,0.0,0.9882,1e-05,2.30532]
[1777677961972,44.25,78087.73,0.0,0.9882,1e-05,2.30477]
[1777677967578,44.25,78087.07,0.0,0.9882,1e-05,2.30587]
[1777677967679,44.25,78087.23,0.0,0.9882,1e-05,2.30566]
[1777677967834,44.25,78087.23,0.0,0.9882,1e-05,2.30566]
[1777677968268,44.25,78087.23,0.0,0.9882,1e-05,2.30566]
[1777677968332,44.25,78087.23,0.0,0.9882,1e-05,2.30566]
[1777677974056,44.25,78087.55,0.0,0.9882,1e-05,2.30527]
[1777677979091,44.25,78087.59,0.0,0.9882,1e-05,2.30532]
[1777677984126,44.25,78087.55,0.0,0.9882,1e-05,2.30545]
[1777677990168,44.25,78085.73,0.0,0.98818,1e-05,2.30835]
[1777677992241,44.25,78084.91,0.0,0.98818,1e-05,2.30819]
[1777677992336,44.25,78084.91,0.0,0.98818,1e-05,2.30819]
[1777677992342,44.25,78084.03,0.0,0.98817,1e-05,2.30956]
[1777677993059,44.25,78084.03,0.0,0.98817,1e-05,2.30956]
[1777677993080,44.25,78084.03,0.0,0.98817,1e-05,2.30956]
[1777677998224,44.25,78086.04,0.0,0.98819,1e-05,2.30651]
[1777678001354,44.25,78084.99,0.0,0.98818,1e-05,2.30815]
[1777678001579,44.25,78084.99,0.0,0.98818,1e-05,2.30815]
[1777678001586,44.25,78084.94,0.0,0.98818,1e-05,2.30823]
[1777678002060,44.25,78084.94,0.0,0.98818,1e-05,2.30823]
[1777678002082,44.25,78084.94,0.0,0.98818,1e-05,2.30823]
[1777678007287,44.25,78085.82,0.0,0.98819,1e-05,2.3069]
[1777678008023,44.25,78085.82,0.0,0.98819,1e-05,2.3069]
[1777678008079,44.25,78085.82,0.0,0.98819,1e-05,2.3069]
[1777678008599,44.25,78085.82,0.0,0.98819,1e-05,2.3069]
[1777678008685,44.25,78085.82,0.0,0.98819,1e-05,2.30691]
[1777678008833,44.25,78085.82,0.0,0.98819,1e-05,2.30691]
[1777678014336,44.25,78089.45,0.0,0.98822,1e-05,2.30136]
[1777678014783,44.25,78089.45,0.0,0.98822,1e-05,2.30136]
[1777678014831,44.25,78089.45,0.0,0.98822,1e-05,2.30136]
[1777678015242,44.25,78089.45,0.0,0.98822,1e-05,2.30136]
[1777678015332,44.25,78089.45,0.0,0.98822,1e-05,2.30136]
[1777678015343,44.25,78089.29,0.0,0.98822,1e-05,2.30162]
[1777678020378,44.25,78089.46,0.0,0.98822,1e-05,2.30143]
[1777678025673,44.25,78089.39,0.0,0.98822,1e-05,2.3016]
[1777678025833,44.25,78088.52,0.0,0.98821,1e-05,2.30295]
[1777678026312,44.25,78088.52,0.0,0.98821,1e-05,2.30295]
[1777678026335,44.25,78088.52,0.0,0.98821,1e-05,2.30295]
[1777678026420,44.25,78088.25,0.0,0.98821,1e-05,2.30338]
[1777678031455,44.25,78087.33,0.0,0.9882,1e-05,2.30485]
[1777678033712,44.25,78087.05,0.0,0.9882,1e-05,2.30529]
[1777678033826,44.25,78085.58,0.0,0.98818,1e-05,2.30757]
[1777678034292,44.25,78085.58,0.0,0.98818,1e-05,2.30757]
[1777678034334,44.25,78085.58,0.0,0.98818,1e-05,2.30757]
[1777678034476,44.25,78083.16,0.0,0.98816,1e-05,2.31132]
[1777678039512,44.25,78081.29,0.0,0.98814,1e-05,2.31418]
[1777678043125,44.25,78080.83,0.0,0.98814,1e-05,2.31488]
[1777678043326,44.25,78080.83,0.0,0.98814,1e-05,2.31488]
[1777678043428,44.25,78080.83,0.0,0.98814,1e-05,2.31486]
[1777678043790,44.25,78080.83,0.0,0.98814,1e-05,2.31486]
[1777678043837,44.25,78080.83,0.0,0.98814,1e-05,2.31486]
[1777678048996,44.25,78085.08,0.0,0.98818,1e-05,2.30827]
[1777678049078,44.25,78085.08,0.0,0.98818,1e-05,2.30827]
[1777678049331,44.25,78085.08,0.0,0.98818,1e-05,2.30827]
[1777678049580,44.25,78085.08,0.0,0.98818,1e-05,2.30827]
[1777678049581,44.25,78086.29,0.0,0.98819,1e-05,2.3064]
[1777678055626,44.25,78086.38,0.0,0.9882,1e-05,2.30489]
[1777678056492,44.25,78086.38,0.0,0.9882,1e-05,2.30489]
[1777678056576,44.25,78086.38,0.0,0.9882,1e-05,2.30489]
[1777678056631,44.25,78086.9,0.0,0.9882,1e-05,2.3041]
[1777678057153,44.25,78086.9,0.0,0.9882,1e-05,2.3041]
[1777678057333,44.25,78086.9,0.0,0.9882,1e-05,2.3041]
[1777678067708,44.25,78088.02,0.0,0.98821,1e-05,2.30253]
[1777678073750,44.25,78087.76,0.0,0.98821,1e-05,2.30301]
[1777678082813,44.25,78087.4,0.0,0.98821,1e-05,2.3037]
[1777678086389,44.25,78084.72,0.0,0.98818,1e-05,2.30787]
[1777678086490,44.25,78071.93,0.0,0.98806,1e-05,2.32771]
[1777678087033,44.25,78071.93,0.0,0.98806,1e-05,2.32771]
[1777678088746,44.25,78070.64,0.0,0.98805,1e-05,2.32972]
[1777678089067,44.25,78070.64,0.0,0.98805,1e-05,2.32966]
[1777678095904,44.25,78070.35,0.0,0.98805,1e-05,2.32996]
[1777678101946,44.25,78073.02,0.0,0.98807,1e-05,2.32574]
[1777678106735,44.25,78072.98,0.0,0.98807,1e-05,2.32581]
[1777678106832,44.25,78072.98,0.0,0.98807,1e-05,2.32581]
[1777678106837,44.25,78072.79,0.0,0.98807,1e-05,2.32611]
[1777678107416,44.25,78072.79,0.0,0.98807,1e-05,2.32611]
[1777678107582,44.25,78072.79,0.0,0.98807,1e-05,2.32611]
[1777678111010,44.25,78069.55,0.0,0.98805,1e-05,2.32971]
[1777678116045,44.25,78071.04,0.0,0.98806,1e-05,2.32737]
[1777678118155,44.25,78071.19,0.0,0.98806,1e-05,2.32713]
[1777678118358,44.25,78071.19,0.0,0.98806,1e-05,2.32713]
[1777678118454,44.25,78070.9,0.0,0.98806,1e-05,2.32759]
[1777678119350,44.25,78070.9,0.0,0.98806,1e-05,2.32759]
[1777678119581,44.25,78070.9,0.0,0.98806,1e-05,2.32759]
[1777678123786,44.25,78069.06,0.0,0.98804,1e-05,2.33045]
[1777678123829,44.25,78069.06,0.0,0.98804,1e-05,2.33045]
[1777678123955,44.25,78069.67,0.0,0.98805,1e-05,2.3295]
[1777678124087,44.25,78069.67,0.0,0.98805,1e-05,2.3295]
[1777678124311,44.25,78070.29,0.0,0.98805,1e-05,2.32852]
[1777678130143,44.25,78069.43,0.0,0.98805,1e-05,2.32984]
[1777678131413,44.25,78069.43,0.0,0.98805,1e-05,2.32984]
[1777678131580,44.25,78069.43,0.0,0.98805,1e-05,2.32984]
[1777678131615,44.25,78069.93,0.0,0.98805,1e-05,2.32905]
[1777678132385,44.25,78069.93,0.0,0.98805,1e-05,2.32905]
[1777678132580,44.25,78069.93,0.0,0.98805,1e-05,2.32905]
[1777678134829,44.25,78069.18,0.0,0.98804,1e-05,2.33021]
[1777678134864,44.25,78067.62,0.0,0.98803,1e-05,2.33263]
[1777678140213,44.25,78066.82,0.0,0.98802,1e-05,2.33382]
[1777678145248,44.25,78066.79,0.0,0.98802,1e-05,2.33381]
[1777678151290,44.25,78066.89,0.0,0.98802,1e-05,2.33357]
[1777678152908,44.25,78066.52,0.0,0.98802,1e-05,2.33414]
[1777678153084,44.25,78066.52,0.0,0.98802,1e-05,2.33414]
[1777678153304,44.25,78065.69,0.0,0.98801,1e-05,2.33542]
[1777678153941,44.25,78065.69,0.0,0.98801,1e-05,2.33542]
[1777678154094,44.25,78065.69,0.0,0.98801,1e-05,2.33542]
[1777678160965,44.25,78065.48,0.0,0.98801,1e-05,2.3357]
[1777678161079,44.25,78065.48,0.0,0.98801,1e-05,2.3357]
[1777678161724,44.25,78065.48,0.0,0.98801,1e-05,2.3357]
[1777678161834,44.25,78065.48,0.0,0.98801,1e-05,2.3357]
[1777678161775,44.25,78065.13,0.0,0.98801,1e-05,2.3362]
[1777678167402,44.25,78063.43,0.0,0.98799,1e-05,2.33876]
[1777678170423,44.25,78058.49,0.0,0.98795,1e-05,2.34643]
[1777678171430,44.25,78055.49,0.0,0.98793,1e-05,2.34965]
[1777678171978,44.25,78055.49,0.0,0.98793,1e-05,2.34965]
[1777678172081,44.25,78055.49,0.0,0.98793,1e-05,2.34965]
[1777678172736,44.25,78055.49,0.0,0.98793,1e-05,2.34965]
[1777678172833,44.25,78055.49,0.0,0.98793,1e-05,2.34965]
[1777678172829,44.25,78054.88,0.0,0.98792,1e-05,2.35057]
[1777678178480,44.25,78048.41,0.0,0.98786,1e-05,2.36046]
[1777678179486,44.25,78043.22,0.0,0.98781,1e-05,2.36858]
[1777678181416,44.25,78043.08,0.0,0.98781,1e-05,2.36872]
[1777678181581,44.25,78043.08,0.0,0.98781,1e-05,2.36872]
[1777678181681,44.25,78043.17,0.0,0.98781,1e-05,2.3685]
[1777678182310,44.25,78043.17,0.0,0.98781,1e-05,2.3685]
[1777678182331,44.25,78043.17,0.0,0.98781,1e-05,2.3685]
[1777678187543,44.24,78041.03,0.0,0.98779,1e-05,2.37142]
[1777678188550,44.24,78036.31,0.0,0.98775,1e-05,2.37882]
[1777678189557,44.24,78032.46,0.0,0.98771,1e-05,2.38484]
[1777678192174,44.24,78034.73,0.0,0.98774,1e-05,2.38104]
[1777678192327,44.24,78034.73,0.0,0.98774,1e-05,2.38104]
[1777678192578,44.24,78032.13,0.0,0.98771,1e-05,2.38507]
[1777678193896,44.24,78032.13,0.0,0.98771,1e-05,2.38507]
[1777678194085,44.24,78034.11,0.0,0.98773,1e-05,2.38183]
[1777678199626,44.24,78038.77,0.0,0.98778,1e-05,2.37392]
[1777678204662,44.24,78038.74,0.0,0.98778,1e-05,2.37352]
[1777678209697,44.24,78041.03,0.0,0.98781,1e-05,2.36943]
[1777678211533,44.24,78041.14,0.0,0.98781,1e-05,2.36917]
[1777678211580,44.24,78041.14,0.0,0.98781,1e-05,2.36917]
[1777678211714,44.24,78040.78,0.0,0.9878,1e-05,2.36965]
[1777678212557,44.24,78040.78,0.0,0.9878,1e-05,2.36965]
[1777678212581,44.24,78040.78,0.0,0.9878,1e-05,2.36965]
[1777678213728,44.24,78044.13,0.0,0.98784,1e-05,2.36417]
[1777678218767,44.23,78045.03,0.0,0.98785,1e-05,2.36235]
[1777678220385,44.23,78042.8,0.0,0.98783,1e-05,2.36578]
[1777678220576,44.23,78042.8,0.0,0.98783,1e-05,2.36578]
[1777678220781,44.23,78042.52,0.0,0.98783,1e-05,2.36613]
[1777678221537,44.23,78042.52,0.0,0.98783,1e-05,2.36613]
[1777678221579,44.23,78042.52,0.0,0.98783,1e-05,2.36613]
[1777678226823,44.23,78042.34,0.0,0.98783,1e-05,2.36586]
[1777678231858,44.23,78042.33,0.0,0.98784,1e-05,2.36393]
[1777678236893,44.23,78043.0,0.0,0.98785,1e-05,2.3624]
[1777678243942,44.22,78045.26,0.0,0.98787,1e-05,2.35818]
[1777678245971,44.22,78045.26,0.0,0.98787,1e-05,2.35818]
[1777678246078,44.22,78045.26,0.0,0.98787,1e-05,2.35818]
[1777678246174,44.22,78045.26,0.0,0.98787,1e-05,2.358]
[1777678247216,44.22,78045.26,0.0,0.98787,1e-05,2.358]
[1777678247334,44.22,78045.26,0.0,0.98787,1e-05,2.358]
[1777678254013,44.22,78042.49,0.0,0.98785,1e-05,2.36159]
[1777678261062,44.22,78042.45,0.0,0.98785,1e-05,2.36096]
[1777678263967,44.22,78043.94,0.0,0.98787,1e-05,2.35851]
[1777678263076,44.22,78048.74,0.0,0.98792,1e-05,2.35086]
[1777678264078,44.22,78048.74,0.0,0.98792,1e-05,2.35086]
[1777678264176,44.22,78052.74,0.0,0.98795,1e-05,2.3445]
[1777678265358,44.22,78052.74,0.0,0.98795,1e-05,2.3445]
[1777678265581,44.22,78052.74,0.0,0.98795,1e-05,2.3445]
[1777678269117,44.22,78056.62,0.0,0.98799,1e-05,2.33813]
[1777678270836,44.22,78056.62,0.0,0.98799,1e-05,2.33813]
[1777678270938,44.22,78057.0,0.0,0.988,1e-05,2.33746]
[1777678271076,44.22,78057.0,0.0,0.988,1e-05,2.33746]
[1777678272789,44.22,78057.0,0.0,0.988,1e-05,2.33746]
[1777678272830,44.22,78057.0,0.0,0.988,1e-05,2.33746]
[1777678272892,44.22,78058.17,0.0,0.98801,1e-05,2.33555]
[1777678276763,44.22,78061.65,0.0,0.98804,1e-05,2.33002]
[1777678282764,44.22,78063.58,0.0,0.98806,1e-05,2.32698]
[1777678282835,44.22,78063.58,0.0,0.98806,1e-05,2.32698]
[1777678282865,44.22,78063.65,0.0,0.98806,1e-05,2.32684]
[1777678283873,44.22,78063.65,0.0,0.98806,1e-05,2.32684]
[1777678284087,44.22,78063.87,0.0,0.98806,1e-05,2.3265]
[1777678289272,44.22,78061.79,0.0,0.98804,1e-05,2.32972]
[1777678290904,44.22,78061.79,0.0,0.98804,1e-05,2.32972]
[1777678291006,44.22,78058.76,0.0,0.98802,1e-05,2.33299]
[1777678291076,44.22,78058.76,0.0,0.98802,1e-05,2.33299]
[1777678291286,44.22,78059.56,0.0,0.98803,1e-05,2.33174]
[1777678292171,44.22,78059.56,0.0,0.98803,1e-05,2.33174]
[1777678292329,44.22,78059.56,0.0,0.98803,1e-05,2.33174]
[1777678298335,44.22,78061.03,0.0,0.98804,1e-05,2.32941]
[1777678303531,44.22,78058.8,0.0,0.98802,1e-05,2.33289]
[1777678303578,44.22,78058.8,0.0,0.98802,1e-05,2.33289]
[1777678303679,44.22,78058.8,0.0,0.98802,1e-05,2.33288]
[1777678304842,44.22,78058.8,0.0,0.98802,1e-05,2.33288]
[1777678305083,44.22,78059.2,0.0,0.98803,1e-05,2.33225]
[1777678311426,44.22,78057.75,0.0,0.98801,1e-05,2.3345]
[1777678312610,44.22,78057.75,0.0,0.98801,1e-05,2.3345]
[1777678312832,44.22,78057.75,0.0,0.98801,1e-05,2.3345]
[1777678312872,44.22,78055.43,0.0,0.98799,1e-05,2.33812]
[1777678314104,44.22,78054.52,0.0,0.98798,1e-05,2.33955]
[1777678314334,44.22,78054.52,0.0,0.98798,1e-05,2.33955]
[1777678321346,44.21,78054.89,0.0,0.98799,1e-05,2.33891]
[1777678321576,44.21,78054.89,0.0,0.98799,1e-05,2.33891]
[1777678321678,44.21,78056.19,0.0,0.988,1e-05,2.33682]
[1777678322905,44.21,78056.19,0.0,0.988,1e-05,2.33682]
[1777678323083,44.21,78056.19,0.0,0.988,1e-05,2.33681]
[1777678328545,44.21,78056.5,0.0,0.988,1e-05,2.33626]
[1777678334586,44.21,78058.73,0.0,0.98802,1e-05,2.33272]
[1777678336601,44.21,78056.16,0.0,0.988,1e-05,2.33672]
[1777678339615,44.21,78054.95,0.0,0.98799,1e-05,2.33858]
[1777678339831,44.21,78054.95,0.0,0.98799,1e-05,2.33858]
[1777678339932,44.21,78051.76,0.0,0.98796,1e-05,2.34356]
[1777678341223,44.21,78052.01,0.0,0.98796,1e-05,2.34314]
[1777678341330,44.21,78052.01,0.0,0.98796,1e-05,2.34314]
[1777678346671,44.21,78051.74,0.0,0.98796,1e-05,2.34339]
[1777678348131,44.21,78051.74,0.0,0.98796,1e-05,2.34339]
[1777678348327,44.21,78051.74,0.0,0.98796,1e-05,2.34339]
[1777678348425,44.21,78051.74,0.0,0.98796,1e-05,2.34336]
[1777678349231,44.21,78051.74,0.0,0.98796,1e-05,2.34336]
[1777678349331,44.21,78051.74,0.0,0.98796,1e-05,2.34336]
[1777678352272,44.21,78050.3,0.0,0.98795,1e-05,2.34402]
[1777678352333,44.21,78050.3,0.0,0.98795,1e-05,2.34402]
[1777678352691,44.21,78050.3,0.0,0.98795,1e-05,2.34402]
[1777678352829,44.21,78050.3,0.0,0.98795,1e-05,2.34402]
[1777678352928,44.21,78046.24,0.0,0.98792,1e-05,2.35035]
[1777678358755,44.21,78047.19,0.0,0.98793,1e-05,2.34857]
[1777678360670,44.21,78047.19,0.0,0.98793,1e-05,2.34857]
[1777678360838,44.21,78047.19,0.0,0.98793,1e-05,2.34857]
[1777678362783,44.21,78043.76,0.0,0.98789,1e-05,2.35381]
[1777678367818,44.21,78043.58,0.0,0.98789,1e-05,2.35386]
[1777678372853,44.21,78043.37,0.0,0.98789,1e-05,2.354]
[1777678377888,44.21,78042.77,0.0,0.98789,1e-05,2.35472]
[1777678381480,44.21,78042.74,0.0,0.98789,1e-05,2.35461]
[1777678381576,44.21,78042.74,0.0,0.98789,1e-05,2.35461]
[1777678381862,44.21,78042.74,0.0,0.98789,1e-05,2.35456]
[1777678383542,44.21,78042.74,0.0,0.98789,1e-05,2.35456]
[1777678383578,44.21,78042.74,0.0,0.98789,1e-05,2.35456]
[1777678389972,44.21,78042.34,0.0,0.98789,1e-05,2.35482]
[1777678394979,44.21,78042.37,0.0,0.98789,1e-05,2.35469]
[1777678396657,44.21,78042.13,0.0,0.98789,1e-05,2.35496]
[1777678396829,44.21,78042.13,0.0,0.98789,1e-05,2.35496]
[1777678397027,44.21,78041.56,0.0,0.98788,1e-05,2.35579]
[1777678402063,44.2,78043.46,0.0,0.9879,1e-05,2.35265]
[1777678408105,44.2,78043.52,0.0,0.9879,1e-05,2.35241]
[1777678411292,44.2,78042.81,0.0,0.9879,1e-05,2.35195]
[1777678411326,44.2,78042.81,0.0,0.9879,1e-05,2.35195]
[1777678412977,44.2,78042.81,0.0,0.9879,1e-05,2.35195]
[1777678413079,44.2,78042.81,0.0,0.9879,1e-05,2.35195]
[1777678413140,44.2,78042.17,0.0,0.9879,1e-05,2.35288]
[1777678416382,44.2,78043.44,0.0,0.98791,1e-05,2.35075]
[1777678416581,44.2,78043.44,0.0,0.98791,1e-05,2.35075]
[1777678420189,44.2,78051.13,0.0,0.98799,1e-05,2.33849]
[1777678421875,44.2,78051.13,0.0,0.98799,1e-05,2.33849]
[1777678421976,44.2,78057.19,0.0,0.98804,1e-05,2.32898]
[1777678423624,44.2,78057.33,0.0,0.98804,1e-05,2.32876]
[1777678424345,44.2,78058.01,0.0,0.98805,1e-05,2.32769]
[1777678424583,44.2,78058.01,0.0,0.98805,1e-05,2.32769]
[1777678424627,44.2,78059.49,0.0,0.98806,1e-05,2.32538]
[1777678430259,44.2,78062.94,0.0,0.9881,1e-05,2.32005]
[1777678432897,44.2,78062.94,0.0,0.9881,1e-05,2.32005]
[1777678433081,44.2,78062.94,0.0,0.9881,1e-05,2.32005]
[1777678438316,44.2,78062.94,0.0,0.9881,1e-05,2.32012]
[1777678440976,44.2,78065.17,0.0,0.98812,1e-05,2.31666]
[1777678441078,44.2,78065.17,0.0,0.98812,1e-05,2.31666]
[1777678442190,44.2,78065.17,0.0,0.98812,1e-05,2.31668]
[1777678442332,44.2,78065.17,0.0,0.98812,1e-05,2.31668]
[1777678442423,44.2,78065.17,0.0,0.98812,1e-05,2.3167]
[1777678446867,44.2,78063.81,0.0,0.9881,1e-05,2.31885]
[1777678447077,44.2,78063.81,0.0,0.9881,1e-05,2.31885]
[1777678448386,44.2,78058.2,0.0,0.98805,1e-05,2.3276]
[1777678453819,44.2,78058.7,0.0,0.98806,1e-05,2.32679]
[1777678453831,44.2,78058.7,0.0,0.98806,1e-05,2.32679]
[1777678456079,44.2,78058.6,0.0,0.98805,1e-05,2.32693]
[1777678456179,44.2,78057.5,0.0,0.98804,1e-05,2.32863]
[1777678456327,44.2,78057.5,0.0,0.98804,1e-05,2.32863]
[1777678462484,44.2,78058.15,0.0,0.98805,1e-05,2.32756]
[1777678467520,44.2,78058.27,0.0,0.98805,1e-05,2.32733]
[1777678475576,44.2,78058.23,0.0,0.98806,1e-05,2.32588]
[1777678478671,44.2,78056.9,0.0,0.98805,1e-05,2.32794]
[1777678478836,44.2,78056.9,0.0,0.98805,1e-05,2.32794]
[1777678485646,44.2,78057.28,0.0,0.98805,1e-05,2.32728]
[1777678490681,44.2,78057.59,0.0,0.98805,1e-05,2.32675]
[1777678492435,44.2,78058.42,0.0,0.98806,1e-05,2.32545]
[1777678492578,44.2,78058.42,0.0,0.98806,1e-05,2.32545]
[1777678494664,44.2,78057.68,0.0,0.98806,1e-05,2.32659]
[1777678494833,44.2,78057.68,0.0,0.98806,1e-05,2.32659]
[1777678494834,44.2,78057.84,0.0,0.98806,1e-05,2.32634]
[1777678500751,44.2,78059.65,0.0,0.98807,1e-05,2.32348]
[1777678505785,44.2,78059.29,0.0,0.98807,1e-05,2.32403]
[1777678514849,44.2,78058.75,0.0,0.98807,1e-05,2.32484]
[1777678516744,44.2,78059.81,0.0,0.98808,1e-05,2.32318]
[1777678516828,44.2,78059.81,0.0,0.98808,1e-05,2.32318]
[1777678521931,44.2,78059.52,0.0,0.98807,1e-05,2.32362]
[1777678522078,44.2,78059.52,0.0,0.98807,1e-05,2.32362]
[1777678522179,44.2,78059.5,0.0,0.98807,1e-05,2.32365]
[1777678527940,44.2,78058.93,0.0,0.98807,1e-05,2.32451]
[1777678528544,44.2,78058.93,0.0,0.98807,1e-05,2.32451]
[1777678528576,44.2,78058.93,0.0,0.98807,1e-05,2.32451]
[1777678533982,44.2,78061.12,0.0,0.9881,1e-05,2.31963]
[1777678536740,44.2,78061.13,0.0,0.9881,1e-05,2.31963]
[1777678536827,44.2,78061.13,0.0,0.9881,1e-05,2.31963]
[1777678539238,44.2,78061.13,0.0,0.9881,1e-05,2.31963]
[1777678539332,44.2,78061.09,0.0,0.9881,1e-05,2.3197]
[1777678543046,44.2,78060.6,0.0,0.98809,1e-05,2.32048]
[1777678546746,44.2,78059.68,0.0,0.98808,1e-05,2.32192]
[1777678546829,44.2,78059.68,0.0,0.98808,1e-05,2.32192]
[1777678552108,44.2,78058.7,0.0,0.98807,1e-05,2.32342]
[1777678557143,44.2,78058.84,0.0,0.98807,1e-05,2.32317]
[1777678562178,44.2,78058.84,0.0,0.98807,1e-05,2.32314]
[1777678565774,44.2,78058.84,0.0,0.98807,1e-05,2.32314]
[1777678565826,44.2,78058.84,0.0,0.98807,1e-05,2.32314]
[1777678568724,44.2,78056.68,0.0,0.98805,1e-05,2.32648]
[1777678568830,44.2,78056.68,0.0,0.98805,1e-05,2.32648]
[1777678568930,44.2,78056.68,0.0,0.98805,1e-05,2.32644]
[1777678576275,44.2,78056.99,0.0,0.98806,1e-05,2.32586]
[1777678581694,44.2,78058.0,0.0,0.98807,1e-05,2.32426]
[1777678587354,44.2,78060.34,0.0,0.98809,1e-05,2.32059]
[1777678589658,44.2,78060.34,0.0,0.98809,1e-05,2.32059]
[1777678589826,44.2,78060.34,0.0,0.98809,1e-05,2.32059]
[1777678597212,44.2,78061.69,0.0,0.98811,1e-05,2.31711]
[1777678597325,44.2,78061.69,0.0,0.98811,1e-05,2.31711]
[1777678600516,44.2,78061.24,0.0,0.9881,1e-05,2.31786]
[1777678600581,44.2,78061.24,0.0,0.9881,1e-05,2.31786]
[1777678600677,44.2,78061.24,0.0,0.9881,1e-05,2.31788]
[1777678606487,44.2,78060.26,0.0,0.9881,1e-05,2.31947]
[1777678611522,44.2,78060.19,0.0,0.98809,1e-05,2.31963]
[1777678619577,44.2,78062.42,0.0,0.98811,1e-05,2.31625]
[1777678625620,44.2,78062.52,0.0,0.98811,1e-05,2.31619]
[1777678633676,44.2,78062.38,0.0,0.98811,1e-05,2.31654]
[1777678638710,44.2,78062.38,0.0,0.98811,1e-05,2.31662]
[1777678644753,44.2,78060.22,0.0,0.98809,1e-05,2.32007]
[1777678649788,44.2,78066.95,0.0,0.98815,1e-05,2.30965]
[1777678651802,44.2,78072.07,0.0,0.98821,1e-05,2.30037]
[1777678657844,44.2,78075.71,0.0,0.98824,1e-05,2.29506]
[1777678661872,44.21,78080.43,0.0,0.98828,1e-05,2.28807]
[1777678665573,44.21,78080.15,0.0,0.98828,1e-05,2.28874]
[1777678666327,44.21,78080.15,0.0,0.98828,1e-05,2.28874]
[1777678672949,44.21,78084.2,0.0,0.98831,1e-05,2.28314]
[1777678674759,44.21,78084.64,0.0,0.98832,1e-05,2.28255]
[1777678674829,44.21,78084.64,0.0,0.98832,1e-05,2.28255]
[1777678674963,44.21,78085.02,0.0,0.98832,1e-05,2.28206]
[1777678679998,44.21,78087.3,0.0,0.98834,1e-05,2.27901]
[1777678685034,44.21,78097.71,0.0,0.98843,1e-05,2.26353]
[1777678686040,44.21,78097.05,0.0,0.98842,1e-05,2.26465]
[1777678687047,44.21,78101.01,0.0,0.98846,1e-05,2.25873]
[1777678690068,44.21,78105.51,0.0,0.9885,1e-05,2.25226]
[1777678695103,44.22,78105.95,0.0,0.9885,1e-05,2.25231]
[1777678700138,44.22,78104.16,0.0,0.98848,1e-05,2.2557]
[1777678705173,44.22,78107.88,0.0,0.98851,1e-05,2.25074]
[1777678710207,44.23,78107.09,0.0,0.9885,1e-05,2.25264]
[1777678716250,44.23,78107.03,0.0,0.9885,1e-05,2.25214]
[1777678730348,44.24,78106.74,0.0,0.98848,1e-05,2.25448]
[1777678742433,44.24,78107.26,0.0,0.98848,1e-05,2.25528]
[1777678747468,44.24,78105.02,0.0,0.98845,1e-05,2.25934]
[1777678753512,44.25,78104.4,0.0,0.98845,1e-05,2.26099]
[1777678763582,44.25,78105.08,0.0,0.98844,1e-05,2.26102]
[1777678768617,44.25,78104.82,0.0,0.98844,1e-05,2.26189]
[1777678774659,44.26,78101.27,0.0,0.98841,1e-05,2.2664]
[1777678779694,44.26,78101.91,0.0,0.98841,1e-05,2.26582]
[1777678786743,44.26,78101.11,0.0,0.9884,1e-05,2.26757]
[1777678791778,44.26,78101.74,0.0,0.98841,1e-05,2.26697]
[1777678797820,44.27,78104.23,0.0,0.98842,1e-05,2.26583]
[1777678801848,44.28,78108.98,0.0,0.98845,1e-05,2.26]
[1777678804869,44.28,78111.58,0.0,0.98847,1e-05,2.25633]
[1777678810911,44.28,78111.63,0.0,0.98847,1e-05,2.25689]
[1777678816957,44.28,78111.91,0.0,0.98847,1e-05,2.25726]
[1777678821992,44.29,78112.4,0.0,0.98847,1e-05,2.25714]
[1777678827028,44.29,78113.44,0.0,0.98847,1e-05,2.2562]
[1777678832063,44.29,78117.25,0.0,0.98851,1e-05,2.24968]
[1777678837098,44.29,78117.67,0.0,0.98851,1e-05,2.24977]
[1777678842157,44.3,78117.69,0.0,0.98851,1e-05,2.25047]
[1777678845179,44.3,78126.43,0.0,0.98858,1e-05,2.23768]
[1777678847593,44.3,78129.29,0.0,0.98861,1e-05,2.23353]
[1777678847830,44.3,78128.78,0.0,0.9886,1e-05,2.23446]
[1777678853235,44.3,78126.88,0.0,0.98858,1e-05,2.23831]
[1777678855157,44.3,78126.81,0.0,0.98858,1e-05,2.23857]
[1777678855331,44.3,78126.81,0.0,0.98858,1e-05,2.23857]
[1777678855397,44.3,78127.03,0.0,0.98858,1e-05,2.2384]
[1777678861291,44.31,78126.86,0.0,0.98857,1e-05,2.2396]
[1777678864312,44.31,78122.59,0.0,0.98853,1e-05,2.24648]
[1777678871361,44.31,78122.18,0.0,0.98852,1e-05,2.24804]
[1777678876396,44.32,78122.61,0.0,0.98852,1e-05,2.24801]
[1777678881431,44.32,78126.3,0.0,0.98855,1e-05,2.24308]
[1777678886466,44.32,78126.68,0.0,0.98855,1e-05,2.24317]
[1777678891501,44.32,78126.54,0.0,0.98855,1e-05,2.24264]
[1777678896536,44.33,78124.63,0.0,0.98853,1e-05,2.24619]
[1777678901571,44.33,78124.52,0.0,0.98853,1e-05,2.247]
[1777678906610,44.33,78124.57,0.0,0.98852,1e-05,2.24757]
[1777678916680,44.34,78124.69,0.0,0.98852,1e-05,2.24868]
[1777678922722,44.34,78123.61,0.0,0.9885,1e-05,2.25109]
[1777678935813,44.35,78126.97,0.0,0.98852,1e-05,2.24771]
[1777678941855,44.35,78124.72,0.0,0.9885,1e-05,2.25189]
[1777678950918,44.35,78124.38,0.0,0.98849,1e-05,2.25349]
[1777678955953,44.36,78124.52,0.0,0.98849,1e-05,2.25245]
[1777678960988,44.36,78126.98,0.0,0.98851,1e-05,2.24933]
[1777678966023,44.36,78126.37,0.0,0.9885,1e-05,2.25088]
[1777678972066,44.36,78126.62,0.0,0.9885,1e-05,2.25125]
[1777678978109,44.37,78127.34,0.0,0.9885,1e-05,2.25102]
[1777678979115,44.37,78131.34,0.0,0.98854,1e-05,2.2451]
[1777678984151,44.37,78132.24,0.0,0.98854,1e-05,2.24444]
[1777678989186,44.37,78133.73,0.0,0.98855,1e-05,2.24292]
[1777678995228,44.38,78134.89,0.0,0.98856,1e-05,2.2421]
[1777678997242,44.38,78139.61,0.0,0.9886,1e-05,2.23532]
[1777679002277,44.38,78139.5,0.0,0.98859,1e-05,2.23637]
[1777679007312,44.38,78136.36,0.0,0.98856,1e-05,2.24197]
[1777679013354,44.39,78136.16,0.0,0.98856,1e-05,2.24189]
[1777679018389,44.39,78136.47,0.0,0.98855,1e-05,2.24231]
[1777679023423,44.39,78136.93,0.0,0.98855,1e-05,2.24249]
[1777679028459,44.4,78136.43,0.0,0.98854,1e-05,2.24412]
[1777679033494,44.4,78135.62,0.0,0.98853,1e-05,2.24618]
[1777679038529,44.4,78132.8,0.0,0.9885,1e-05,2.25128]
[1777679043565,44.41,78130.51,0.0,0.98847,1e-05,2.25553]
[1777679049607,44.41,78129.29,0.0,0.98846,1e-05,2.25827]
[1777679057663,44.42,78129.09,0.0,0.98845,1e-05,2.25971]
[1777679063704,44.42,78131.29,0.0,0.98847,1e-05,2.25717]
[1777679069747,44.42,78129.29,0.0,0.98844,1e-05,2.26097]
[1777679079818,44.43,78129.17,0.0,0.98844,1e-05,2.26094]
[1777679080825,44.43,78120.0,0.0,0.98836,1e-05,2.275]
[1777679081832,44.43,78112.09,0.0,0.98828,1e-05,2.28718]
[1777679083846,44.43,78110.91,0.0,0.98827,1e-05,2.28911]
[1777679084515,44.43,78110.91,0.0,0.98827,1e-05,2.28911]
[1777679090345,44.43,78110.94,0.0,0.98827,1e-05,2.28925]
[1777679093916,44.43,78106.93,0.0,0.98823,1e-05,2.2958]
[1777679095769,44.43,78106.93,0.0,0.98823,1e-05,2.2958]
[1777679095836,44.43,78106.93,0.0,0.98823,1e-05,2.2958]
[1777679095814,44.43,78104.42,0.0,0.98821,1e-05,2.29974]
[1777679102492,44.43,78104.06,0.0,0.9882,1e-05,2.30038]
[1777679103113,44.43,78105.87,0.0,0.98822,1e-05,2.2977]
[1777679103521,44.43,78105.87,0.0,0.98822,1e-05,2.2977]
[1777679107183,44.43,78107.13,0.0,0.98823,1e-05,2.29586]
[1777679112553,44.43,78107.58,0.0,0.98823,1e-05,2.29534]
[1777679112586,44.43,78107.58,0.0,0.98823,1e-05,2.29534]
[1777679113049,44.43,78115.77,0.0,0.98831,1e-05,2.28287]
[1777679114694,44.43,78115.77,0.0,0.98831,1e-05,2.28287]
[1777679114835,44.43,78115.77,0.0,0.98831,1e-05,2.28287]
[1777679114859,44.43,78117.35,0.0,0.98832,1e-05,2.28058]
[1777679121752,44.43,78118.1,0.0,0.98833,1e-05,2.27943]
[1777679121825,44.43,78118.1,0.0,0.98833,1e-05,2.27943]
[1777679128177,44.44,78115.87,0.0,0.98831,1e-05,2.28359]
[1777679128338,44.44,78115.87,0.0,0.98831,1e-05,2.28359]
[1777679128439,44.44,78115.87,0.0,0.9883,1e-05,2.2838]
[1777679129490,44.44,78115.87,0.0,0.9883,1e-05,2.2838]
[1777679129579,44.44,78115.87,0.0,0.9883,1e-05,2.2838]
[1777679136596,44.44,78115.87,0.0,0.9883,1e-05,2.28386]
[1777679136829,44.44,78115.87,0.0,0.9883,1e-05,2.28386]
[1777679136886,44.44,78115.87,0.0,0.98831,1e-05,2.2829]
[1777679137062,44.44,78115.87,0.0,0.98831,1e-05,2.2829]
[1777679137077,44.44,78115.87,0.0,0.98831,1e-05,2.2829]
[1777679142251,44.44,78116.82,0.0,0.98831,1e-05,2.28185]
[1777679152322,44.44,78118.81,0.0,0.98833,1e-05,2.27971]
[1777679153329,44.44,78123.01,0.0,0.98837,1e-05,2.27339]
[1777679155289,44.44,78123.87,0.0,0.98837,1e-05,2.27218]
[1777679155326,44.44,78123.87,0.0,0.98837,1e-05,2.27218]
[1777679155342,44.44,78123.68,0.0,0.98837,1e-05,2.27258]
[1777679156088,44.44,78123.68,0.0,0.98837,1e-05,2.27258]
[1777679156327,44.44,78123.68,0.0,0.98837,1e-05,2.27258]
[1777679161385,44.45,78123.55,0.0,0.98837,1e-05,2.27344]
[1777679165263,44.45,78125.47,0.0,0.98838,1e-05,2.27087]
[1777679165329,44.45,78125.47,0.0,0.98838,1e-05,2.27087]
[1777679165605,44.45,78125.47,0.0,0.98838,1e-05,2.27087]
[1777679165826,44.45,78125.47,0.0,0.98838,1e-05,2.27087]
[1777679165841,44.45,78125.47,0.0,0.98838,1e-05,2.271]
[1777679171455,44.45,78125.9,0.0,0.98838,1e-05,2.2711]
[1777679172061,44.45,78125.9,0.0,0.98838,1e-05,2.2711]
[1777679172077,44.45,78125.9,0.0,0.98838,1e-05,2.2711]
[1777679172412,44.45,78125.9,0.0,0.98838,1e-05,2.2711]
[1777679172579,44.45,78125.9,0.0,0.98838,1e-05,2.2711]
[1777679172654,44.45,78126.42,0.0,0.98838,1e-05,2.27044]
[1777679180518,44.46,78128.79,0.0,0.9884,1e-05,2.26794]
[1777679183203,44.46,78130.04,0.0,0.98841,1e-05,2.26633]
[1777679183333,44.46,78130.04,0.0,0.98841,1e-05,2.26633]
[1777679183538,44.46,78130.18,0.0,0.98841,1e-05,2.26626]
[1777679184121,44.46,78130.18,0.0,0.98841,1e-05,2.26626]
[1777679184330,44.46,78130.18,0.0,0.98841,1e-05,2.26626]
[1777679189581,44.46,78128.45,0.0,0.98839,1e-05,2.26978]
[1777679194616,44.46,78132.6,0.0,0.98843,1e-05,2.26277]
[1777679195451,44.46,78132.6,0.0,0.98843,1e-05,2.26277]
[1777679195582,44.46,78132.6,0.0,0.98843,1e-05,2.26277]
[1777679195623,44.47,78134.29,0.0,0.98844,1e-05,2.26037]
[1777679196464,44.47,78134.29,0.0,0.98844,1e-05,2.26037]
[1777679196578,44.47,78134.29,0.0,0.98844,1e-05,2.26037]
[1777679206699,44.47,78133.61,0.0,0.98843,1e-05,2.26317]
[1777679212743,44.48,78133.39,0.0,0.98842,1e-05,2.26443]
[1777679214163,44.48,78133.39,0.0,0.98842,1e-05,2.26443]
[1777679214325,44.48,78133.39,0.0,0.98842,1e-05,2.26443]
[1777679214756,44.48,78133.72,0.0,0.98842,1e-05,2.26423]
[1777679215548,44.48,78133.72,0.0,0.98842,1e-05,2.26423]
[1777679215585,44.48,78133.72,0.0,0.98842,1e-05,2.26423]
[1777679220884,44.48,78136.06,0.0,0.98844,1e-05,2.2616]
[1777679222835,44.48,78136.98,0.0,0.98844,1e-05,2.26037]
[1777679222898,44.48,78138.16,0.0,0.98845,1e-05,2.25874]
[1777679223080,44.48,78138.16,0.0,0.98845,1e-05,2.25874]
[1777679223739,44.48,78138.16,0.0,0.98845,1e-05,2.25874]
[1777679223832,44.48,78138.16,0.0,0.98845,1e-05,2.25874]
[1777679227933,44.48,78133.63,0.0,0.98841,1e-05,2.26642]
[1777679230558,44.49,78131.41,0.0,0.98839,1e-05,2.27008]
[1777679230581,44.49,78131.41,0.0,0.98839,1e-05,2.27008]
[1777679230954,44.49,78132.05,0.0,0.98839,1e-05,2.26925]
[1777679231460,44.49,78132.05,0.0,0.98839,1e-05,2.26925]
[1777679231578,44.49,78132.05,0.0,0.98839,1e-05,2.26925]
[1777679239012,44.49,78131.45,0.0,0.98838,1e-05,2.2713]
[1777679244046,44.49,78134.13,0.0,0.9884,1e-05,2.26793]
[1777679245124,44.49,78134.13,0.0,0.9884,1e-05,2.26793]
[1777679245340,44.49,78134.13,0.0,0.9884,1e-05,2.26793]
[1777679245433,44.49,78135.17,0.0,0.98841,1e-05,2.26664]
[1777679246037,44.49,78135.17,0.0,0.98841,1e-05,2.26664]
[1777679246081,44.49,78135.17,0.0,0.98841,1e-05,2.26664]
[1777679251904,44.5,78134.84,0.0,0.9884,1e-05,2.26774]
[1777679251921,44.5,78134.16,0.0,0.9884,1e-05,2.26763]
[1777679252078,44.5,78134.16,0.0,0.9884,1e-05,2.26763]
[1777679252216,44.5,78134.16,0.0,0.9884,1e-05,2.26763]
[1777679252332,44.5,78134.16,0.0,0.9884,1e-05,2.26763]
[1777679252421,44.5,78133.51,0.0,0.98839,1e-05,2.26876]
[1777679258145,44.5,78133.94,0.0,0.98839,1e-05,2.26883]
[1777679263180,44.5,78134.64,0.0,0.98839,1e-05,2.26848]
[1777679266951,44.51,78135.7,0.0,0.9884,1e-05,2.26716]
[1777679266999,44.51,78135.56,0.0,0.9884,1e-05,2.26766]
[1777679267077,44.51,78135.56,0.0,0.9884,1e-05,2.26766]
[1777679267938,44.51,78135.56,0.0,0.9884,1e-05,2.26766]
[1777679267980,44.51,78135.56,0.0,0.9884,1e-05,2.26781]
[1777679268078,44.51,78135.56,0.0,0.9884,1e-05,2.26781]
[1777679273250,44.51,78135.58,0.0,0.98839,1e-05,2.26849]
[1777679276646,44.51,78134.89,0.0,0.98839,1e-05,2.26983]
[1777679276832,44.51,78134.89,0.0,0.98839,1e-05,2.26983]
[1777679276933,44.51,78135.15,0.0,0.98839,1e-05,2.26971]
[1777679277484,44.51,78135.15,0.0,0.98839,1e-05,2.26971]
[1777679277581,44.51,78135.15,0.0,0.98839,1e-05,2.26971]
[1777679279326,44.51,78135.08,0.0,0.98838,1e-05,2.26996]
[1777679279427,44.51,78135.19,0.0,0.98838,1e-05,2.27007]
[1777679286342,44.52,78134.18,0.0,0.98837,1e-05,2.27242]
[1777679292383,44.52,78134.43,0.0,0.98837,1e-05,2.27284]
[1777679293789,44.52,78134.43,0.0,0.98837,1e-05,2.27284]
[1777679293835,44.52,78134.43,0.0,0.98837,1e-05,2.27284]
[1777679299433,44.52,78134.35,0.0,0.98836,1e-05,2.27402]
[1777679305475,44.53,78134.28,0.0,0.98836,1e-05,2.2749]
[1777679311517,44.53,78134.4,0.0,0.98836,1e-05,2.27406]
[1777679316703,44.53,78134.55,0.0,0.98836,1e-05,2.27396]
[1777679316828,44.53,78134.55,0.0,0.98836,1e-05,2.27396]
[1777679316875,44.53,78134.48,0.0,0.98836,1e-05,2.27459]
[1777679317300,44.53,78134.48,0.0,0.98836,1e-05,2.27459]
[1777679317334,44.53,78134.48,0.0,0.98836,1e-05,2.27459]
[1777679322594,44.54,78133.79,0.0,0.98835,1e-05,2.27641]
[1777679323249,44.54,78133.79,0.0,0.98835,1e-05,2.27641]
[1777679323327,44.54,78133.79,0.0,0.98835,1e-05,2.27641]
[1777679323603,44.54,78136.07,0.0,0.98837,1e-05,2.27307]
[1777679324235,44.54,78136.07,0.0,0.98837,1e-05,2.27307]
[1777679324332,44.54,78136.07,0.0,0.98837,1e-05,2.27307]
[1777679330650,44.54,78139.6,0.0,0.98839,1e-05,2.26867]
[1777679338706,44.54,78146.47,0.0,0.98845,1e-05,2.25938]
[1777679340491,44.54,78149.12,0.0,0.98847,1e-05,2.25553]
[1777679340580,44.54,78149.12,0.0,0.98847,1e-05,2.25553]
[1777679340720,44.55,78154.55,0.0,0.98852,1e-05,2.24751]
[1777679341727,44.55,78162.8,0.0,0.98859,1e-05,2.23529]
[1777679343737,44.55,78163.25,0.0,0.9886,1e-05,2.23482]
[1777679343831,44.55,78163.25,0.0,0.9886,1e-05,2.23482]
[1777679344748,44.55,78160.05,0.0,0.98856,1e-05,2.24002]
[1777679345755,44.55,78155.87,0.0,0.98853,1e-05,2.24649]
[1777679349230,44.55,78155.12,0.0,0.98852,1e-05,2.24815]
[1777679349330,44.55,78155.12,0.0,0.98852,1e-05,2.24815]
[1777679349977,44.55,78155.12,0.0,0.98852,1e-05,2.24815]
[1777679350082,44.55,78155.12,0.0,0.98852,1e-05,2.24815]
[1777679350079,44.55,78155.13,0.0,0.98851,1e-05,2.2483]
[1777679355828,44.56,78144.34,0.0,0.98841,1e-05,2.26556]
[1777679356835,44.56,78143.7,0.0,0.9884,1e-05,2.26666]
[1777679357742,44.56,78143.7,0.0,0.9884,1e-05,2.26666]
[1777679357842,44.56,78143.12,0.0,0.9884,1e-05,2.26765]
[1777679358899,44.56,78143.12,0.0,0.9884,1e-05,2.26765]
[1777679358958,44.56,78143.12,0.0,0.9884,1e-05,2.26765]
[1777679359052,44.56,78143.26,0.0,0.9884,1e-05,2.26756]
[1777679359228,44.56,78143.26,0.0,0.9884,1e-05,2.26756]
[1777679367915,44.56,78144.06,0.0,0.9884,1e-05,2.26733]
[1777679370666,44.56,78144.98,0.0,0.98841,1e-05,2.26615]
[1777679370827,44.56,78144.98,0.0,0.98841,1e-05,2.26615]
[1777679370936,44.56,78146.95,0.0,0.98843,1e-05,2.26327]
[1777679372041,44.56,78146.95,0.0,0.98843,1e-05,2.26327]
[1777679372077,44.56,78146.95,0.0,0.98843,1e-05,2.26327]
[1777679373957,44.56,78142.99,0.0,0.98839,1e-05,2.26816]
[1777679382013,44.57,78143.37,0.0,0.98839,1e-05,2.26838]
[1777679391076,44.57,78143.03,0.0,0.98838,1e-05,2.26983]
[1777679392166,44.57,78143.03,0.0,0.98838,1e-05,2.26983]
[1777679392331,44.57,78143.15,0.0,0.98838,1e-05,2.26976]
[1777679393391,44.57,78143.15,0.0,0.98838,1e-05,2.26976]
[1777679393577,44.57,78143.15,0.0,0.98838,1e-05,2.26976]
[1777679393677,44.57,78143.15,0.0,0.98838,1e-05,2.26998]
[1777679399133,44.57,78142.98,0.0,0.98838,1e-05,2.27078]
[1777679404170,44.58,78143.19,0.0,0.98838,1e-05,2.27102]
[1777679409205,44.58,78143.3,0.0,0.98837,1e-05,2.27142]
[1777679414949,44.58,78145.5,0.0,0.98839,1e-05,2.26856]
[1777679415080,44.58,78145.5,0.0,0.98839,1e-05,2.26856]
[1777679415180,44.58,78145.46,0.0,0.98839,1e-05,2.26886]
[1777679416277,44.58,78145.33,0.0,0.98839,1e-05,2.26905]
[1777679416331,44.58,78145.33,0.0,0.98839,1e-05,2.26905]
[1777679422296,44.58,78143.95,0.0,0.98837,1e-05,2.27196]
[1777679427832,44.58,78143.92,0.0,0.98837,1e-05,2.27212]
[1777679428080,44.58,78143.92,0.0,0.98837,1e-05,2.27212]
[1777679428169,44.59,78143.29,0.0,0.98836,1e-05,2.27365]
[1777679429172,44.59,78143.29,0.0,0.98836,1e-05,2.27365]
[1777679429342,44.59,78143.8,0.0,0.98837,1e-05,2.27299]
[1777679434380,44.59,78143.54,0.0,0.98837,1e-05,2.27253]
[1777679442436,44.59,78143.69,0.0,0.98836,1e-05,2.27322]
[1777679447471,44.6,78143.69,0.0,0.98836,1e-05,2.2738]
[1777679450483,44.6,78143.71,0.0,0.98836,1e-05,2.27388]
[1777679450579,44.6,78143.71,0.0,0.98836,1e-05,2.27388]
[1777679450657,44.6,78143.71,0.0,0.98836,1e-05,2.27422]
[1777679451826,44.6,78143.71,0.0,0.98836,1e-05,2.27422]
[1777679452084,44.6,78143.71,0.0,0.98836,1e-05,2.27422]
[1777679459555,44.6,78143.72,0.0,0.98835,1e-05,2.27511]
[1777679464590,44.6,78145.66,0.0,0.98837,1e-05,2.27273]
[1777679465850,44.6,78145.66,0.0,0.98837,1e-05,2.27273]
[1777679466083,44.6,78145.66,0.0,0.98837,1e-05,2.27273]
[1777679466183,44.6,78146.65,0.0,0.98837,1e-05,2.27146]
[1777679467253,44.6,78147.19,0.0,0.98838,1e-05,2.27065]
[1777679467329,44.6,78147.19,0.0,0.98838,1e-05,2.27065]
[1777679472646,44.61,78147.15,0.0,0.98837,1e-05,2.27158]
[1777679474214,44.61,78147.15,0.0,0.98837,1e-05,2.27158]
[1777679474330,44.61,78147.12,0.0,0.98837,1e-05,2.27175]
[1777679479695,44.61,78147.45,0.0,0.98837,1e-05,2.27203]
[1777679484730,44.61,78146.62,0.0,0.98836,1e-05,2.27393]
[1777679486895,44.61,78146.62,0.0,0.98836,1e-05,2.27393]
[1777679487082,44.61,78146.62,0.0,0.98836,1e-05,2.27393]
[1777679487181,44.61,78146.76,0.0,0.98836,1e-05,2.27398]
[1777679487949,44.61,78146.76,0.0,0.98836,1e-05,2.27398]
[1777679488078,44.61,78146.76,0.0,0.98836,1e-05,2.27398]
[1777679495043,44.62,78146.65,0.0,0.98836,1e-05,2.27351]
[1777679500842,44.62,78146.69,0.0,0.98835,1e-05,2.27452]
[1777679503248,44.62,78146.69,0.0,0.98835,1e-05,2.27452]
[1777679503326,44.62,78147.31,0.0,0.98836,1e-05,2.27385]
[1777679503863,44.62,78146.65,0.0,0.98835,1e-05,2.27499]
[1777679504859,44.62,78146.65,0.0,0.98835,1e-05,2.27499]
[1777679505080,44.62,78146.65,0.0,0.98835,1e-05,2.27499]
[1777679510912,44.63,78146.66,0.0,0.98835,1e-05,2.27591]
[1777679515075,44.63,78146.49,0.0,0.98834,1e-05,2.27644]
[1777679515181,44.63,78147.29,0.0,0.98835,1e-05,2.27549]
[1777679515328,44.63,78147.29,0.0,0.98835,1e-05,2.27549]
[1777679516576,44.63,78147.29,0.0,0.98835,1e-05,2.27549]
[1777679516837,44.63,78147.29,0.0,0.98835,1e-05,2.27549]
[1777679516921,44.63,78147.29,0.0,0.98835,1e-05,2.27576]
[1777679522941,44.63,78147.17,0.0,0.98834,1e-05,2.27621]
[1777679523076,44.63,78147.17,0.0,0.98834,1e-05,2.27621]
[1777679523139,44.63,78152.02,0.0,0.98839,1e-05,2.26939]
[1777679525119,44.63,78153.69,0.0,0.9884,1e-05,2.26701]
[1777679525327,44.63,78154.32,0.0,0.9884,1e-05,2.2662]
[1777679529697,44.64,78154.2,0.0,0.9884,1e-05,2.26695]
[1777679529828,44.64,78154.2,0.0,0.9884,1e-05,2.26695]
[1777679530045,44.64,78154.84,0.0,0.98841,1e-05,2.26612]
[1777679530525,44.64,78154.84,0.0,0.98841,1e-05,2.26612]
[1777679530587,44.64,78154.84,0.0,0.98841,1e-05,2.26612]
[1777679537094,44.64,78157.25,0.0,0.98842,1e-05,2.26335]
[1777679539382,44.64,78157.45,0.0,0.98842,1e-05,2.26316]
[1777679539582,44.64,78157.45,0.0,0.98842,1e-05,2.26316]
[1777679548171,44.64,78157.27,0.0,0.98841,1e-05,2.2646]
[1777679550792,44.65,78157.29,0.0,0.98841,1e-05,2.26476]
[1777679550828,44.65,78157.29,0.0,0.98841,1e-05,2.26476]
[1777679551083,44.65,78157.29,0.0,0.98841,1e-05,2.26476]
[1777679551192,44.65,78157.32,0.0,0.98842,1e-05,2.26338]
[1777679556226,44.65,78157.08,0.0,0.98842,1e-05,2.26419]
[1777679563275,44.65,78157.21,0.0,0.98841,1e-05,2.26456]
[1777679568314,44.65,78157.14,0.0,0.98841,1e-05,2.26504]
[1777679573349,44.65,78157.33,0.0,0.98841,1e-05,2.2651]
[1777679579392,44.65,78154.71,0.0,0.98838,1e-05,2.26946]
[1777679581923,44.65,78154.71,0.0,0.98838,1e-05,2.26946]
[1777679582082,44.65,78154.71,0.0,0.98838,1e-05,2.26946]
[1777679588264,44.66,78154.68,0.0,0.98838,1e-05,2.2699]
[1777679588332,44.66,78154.68,0.0,0.98838,1e-05,2.2699]
[1777679588315,44.66,78154.68,0.0,0.98838,1e-05,2.27]
[1777679598548,44.66,78154.68,0.0,0.98838,1e-05,2.27052]
[1777679604590,44.66,78158.16,0.0,0.98841,1e-05,2.26555]
[1777679606404,44.66,78162.23,0.0,0.98844,1e-05,2.25945]
[1777679606582,44.66,78162.23,0.0,0.98844,1e-05,2.25945]
[1777679609580,44.66,78165.17,0.0,0.98847,1e-05,2.25523]
[1777679609831,44.66,78165.17,0.0,0.98847,1e-05,2.25523]
[1777679609912,44.66,78166.83,0.0,0.98848,1e-05,2.25289]
[1777679616674,44.66,78166.58,0.0,0.98849,1e-05,2.25241]
[1777679618688,44.66,78171.88,0.0,0.98853,1e-05,2.24465]
[1777679621452,44.66,78171.6,0.0,0.98853,1e-05,2.24528]
[1777679621578,44.66,78171.6,0.0,0.98853,1e-05,2.24528]
[1777679626744,44.67,78171.29,0.0,0.98852,1e-05,2.24645]
[1777679628121,44.67,78171.29,0.0,0.98852,1e-05,2.24645]
[1777679628327,44.67,78171.29,0.0,0.98852,1e-05,2.24645]
[1777679630133,44.67,78171.82,0.0,0.98852,1e-05,2.24589]
[1777679630239,44.67,78171.82,0.0,0.98852,1e-05,2.24589]
[1777679630314,44.67,78172.68,0.0,0.98853,1e-05,2.24484]
[1777679636814,44.67,78174.71,0.0,0.98854,1e-05,2.24267]
[1777679638827,44.67,78174.17,0.0,0.98854,1e-05,2.24361]
[1777679639078,44.67,78174.17,0.0,0.98854,1e-05,2.24361]
[1777679647186,44.68,78173.88,0.0,0.98853,1e-05,2.24468]
[1777679652927,44.68,78173.88,0.0,0.98852,1e-05,2.24591]
[1777679656171,44.68,78173.95,0.0,0.98852,1e-05,2.24606]
[1777679656331,44.68,78173.95,0.0,0.98852,1e-05,2.24606]
[1777679657830,44.68,78173.88,0.0,0.98852,1e-05,2.24629]
[1777679658078,44.68,78173.88,0.0,0.98852,1e-05,2.24629]
[1777679658179,44.68,78173.88,0.0,0.98852,1e-05,2.24653]
[1777679665011,44.69,78173.91,0.0,0.98852,1e-05,2.24735]
[1777679670046,44.69,78173.91,0.0,0.98851,1e-05,2.24796]
[1777679675081,44.69,78173.84,0.0,0.98852,1e-05,2.24725]
[1777679680116,44.69,78173.91,0.0,0.98851,1e-05,2.24776]
[1777679683201,44.69,78174.43,0.0,0.98852,1e-05,2.24723]
[1777679683331,44.69,78174.43,0.0,0.98852,1e-05,2.24723]
[1777679688372,44.7,78177.49,0.0,0.98854,1e-05,2.24326]
[1777679688373,44.7,78178.43,0.0,0.98855,1e-05,2.24198]
[1777679688579,44.7,78178.43,0.0,0.98855,1e-05,2.24198]
[1777679690087,44.7,78177.98,0.0,0.98854,1e-05,2.24279]
[1777679690327,44.7,78177.98,0.0,0.98854,1e-05,2.24279]
[1777679690428,44.7,78173.64,0.0,0.9885,1e-05,2.24943]
[1777679695221,44.7,78145.35,0.0,0.98824,1e-05,2.29282]
[1777679696228,44.7,78141.16,0.0,0.9882,1e-05,2.29926]
[1777679698968,44.7,78141.97,0.0,0.98821,1e-05,2.29808]
[1777679700832,44.7,78141.82,0.0,0.98821,1e-05,2.29838]
[1777679701263,44.7,78148.74,0.0,0.98827,1e-05,2.28785]
[1777679703277,44.7,78150.41,0.0,0.98829,1e-05,2.28542]
[1777679704276,44.7,78150.41,0.0,0.98829,1e-05,2.28542]
[1777679704333,44.7,78150.41,0.0,0.98829,1e-05,2.28542]
[1777679704428,44.7,78149.97,0.0,0.98828,1e-05,2.28615]
[1777679704892,44.7,78149.97,0.0,0.98828,1e-05,2.28615]
[1777679705078,44.7,78149.97,0.0,0.98828,1e-05,2.28615]
[1777679711333,44.7,78150.87,0.0,0.98829,1e-05,2.2852]
[1777679716367,44.71,78151.73,0.0,0.98829,1e-05,2.28422]
[1777679716796,44.71,78151.73,0.0,0.98829,1e-05,2.28422]
[1777679716837,44.71,78151.73,0.0,0.98829,1e-05,2.28422]
[1777679719547,44.71,78151.55,0.0,0.98829,1e-05,2.2847]
[1777679719584,44.71,78151.55,0.0,0.98829,1e-05,2.2847]
[1777679720396,44.71,78151.51,0.0,0.98829,1e-05,2.28483]
[1777679725434,44.71,78149.24,0.0,0.98827,1e-05,2.28864]
[1777679726415,44.71,78149.24,0.0,0.98827,1e-05,2.28864]
[1777679726582,44.71,78149.21,0.0,0.98827,1e-05,2.28875]
[1777679733493,44.71,78149.0,0.0,0.98827,1e-05,2.28811]
[1777679735038,44.71,78149.26,0.0,0.98827,1e-05,2.28779]
[1777679735077,44.71,78149.26,0.0,0.98827,1e-05,2.28779]
[1777679738031,44.71,78150.67,0.0,0.98828,1e-05,2.28578]
[1777679738081,44.71,78150.67,0.0,0.98828,1e-05,2.28578]
[1777679738180,44.71,78151.74,0.0,0.98829,1e-05,2.28431]
[1777679748597,44.71,78156.41,0.0,0.98833,1e-05,2.27795]
[1777679753635,44.72,78156.89,0.0,0.98833,1e-05,2.27756]
[1777679756869,44.72,78157.26,0.0,0.98834,1e-05,2.27712]
[1777679757080,44.72,78157.26,0.0,0.98834,1e-05,2.27712]
[1777679759677,44.72,78162.17,0.0,0.98838,1e-05,2.26997]
[1777679761218,44.72,78162.17,0.0,0.98838,1e-05,2.26997]
[1777679761331,44.72,78162.17,0.0,0.98838,1e-05,2.26997]
[1777679761385,44.72,78163.14,0.0,0.98839,1e-05,2.26868]
[1777679762515,44.72,78163.14,0.0,0.98839,1e-05,2.26868]
[1777679762577,44.72,78167.02,0.0,0.98842,1e-05,2.26282]
[1777679769753,44.72,78169.05,0.0,0.98843,1e-05,2.26059]
[1777679774030,44.72,78169.63,0.0,0.98844,1e-05,2.26003]
[1777679774076,44.72,78169.63,0.0,0.98844,1e-05,2.26003]
[1777679777412,44.72,78167.56,0.0,0.98842,1e-05,2.26346]
[1777679777458,44.72,78167.75,0.0,0.98842,1e-05,2.26337]
[1777679777581,44.72,78167.75,0.0,0.98842,1e-05,2.26337]
[1777679780876,44.72,78167.86,0.0,0.98842,1e-05,2.26341]
[1777679781074,44.72,78167.86,0.0,0.98842,1e-05,2.26341]
[1777679786828,44.73,78169.44,0.0,0.98843,1e-05,2.26155]
[1777679787079,44.73,78169.44,0.0,0.98843,1e-05,2.26155]
[1777679787180,44.73,78176.11,0.0,0.98849,1e-05,2.25183]
[1777679789944,44.73,78178.02,0.0,0.9885,1e-05,2.24909]
[1777679790082,44.73,78178.02,0.0,0.9885,1e-05,2.24909]
[1777679790177,44.73,78178.55,0.0,0.98851,1e-05,2.24855]
[1777679794928,44.73,78183.71,0.0,0.98856,1e-05,2.23993]
[1777679799963,44.73,78185.33,0.0,0.98857,1e-05,2.23821]
[1777679804998,44.74,78185.34,0.0,0.98856,1e-05,2.23903]
[1777679811040,44.74,78182.45,0.0,0.98853,1e-05,2.24414]
[1777679816075,44.74,78182.63,0.0,0.98853,1e-05,2.24448]
[1777679822117,44.75,78183.53,0.0,0.98853,1e-05,2.24386]
[1777679828159,44.75,78183.92,0.0,0.98853,1e-05,2.24399]
[1777679833195,44.75,78183.88,0.0,0.98853,1e-05,2.24463]
[1777679842257,44.76,78183.89,0.0,0.98852,1e-05,2.24564]
[1777679847292,44.75,78183.85,0.0,0.98852,1e-05,2.24557]
[1777679852331,44.74,78184.4,0.0,0.98855,1e-05,2.24043]
[1777679857366,44.73,78187.39,0.0,0.9886,1e-05,2.23312]
[1777679864415,44.72,78188.7,0.0,0.98863,1e-05,2.2273]
[1777679872471,44.7,78188.05,0.0,0.98865,1e-05,2.22393]
[1777679877506,44.69,78185.97,0.0,0.98865,1e-05,2.22436]
[1777679882541,44.68,78185.06,0.0,0.98866,1e-05,2.22306]
[1777679889590,44.66,78186.0,0.0,0.98869,1e-05,2.21799]
[1777679898653,44.65,78187.24,0.0,0.98872,1e-05,2.2116]
[1777679903689,44.64,78187.98,0.0,0.98874,1e-05,2.20803]
[1777679908723,44.63,78187.14,0.0,0.98875,1e-05,2.20684]
[1777679913758,44.62,78188.04,0.0,0.98878,1e-05,2.20169]
[1777679918793,44.61,78187.86,0.0,0.98879,1e-05,2.1996]
[1777679924835,44.6,78187.94,0.0,0.98881,1e-05,2.19667]
[1777679929870,44.59,78187.6,0.0,0.98882,1e-05,2.19486]
[1777679934907,44.58,78190.31,0.0,0.98886,1e-05,2.18857]
[1777679939942,44.57,78189.87,0.0,0.98887,1e-05,2.18696]
[1777679942963,44.56,78195.33,0.0,0.98892,1e-05,2.17759]
[1777679947998,44.56,78197.34,0.0,0.98895,1e-05,2.17248]
[1777679955047,44.54,78197.79,0.0,0.98897,1e-05,2.16889]
[1777679960690,44.54,78197.71,0.0,0.98898,1e-05,2.16737]
[1777679961142,44.53,78222.54,0.0,0.9892,1e-05,2.13047]
[1777679963156,44.53,78225.6,0.0,0.98923,1e-05,2.12533]
[1777679964700,44.53,78225.6,0.0,0.98923,1e-05,2.12533]
[1777679974233,44.52,78226.94,0.0,0.98927,1e-05,2.1185]
[1777679979268,44.51,78227.27,0.0,0.98928,1e-05,2.11652]
[1777679980205,44.51,78227.27,0.0,0.98928,1e-05,2.11652]
[1777679980331,44.51,78227.27,0.0,0.98928,1e-05,2.11652]
[1777679980432,44.51,78227.27,0.0,0.98928,1e-05,2.11623]
[1777679986317,44.5,78227.23,0.0,0.98929,1e-05,2.11453]
[1777679991352,44.5,78227.01,0.0,0.9893,1e-05,2.11342]
[1777679996387,44.49,78228.4,0.0,0.98932,1e-05,2.11002]
[1777679998074,44.49,78231.82,0.0,0.98935,1e-05,2.10485]
[1777679998827,44.49,78232.47,0.0,0.98936,1e-05,2.10364]
[1777680002429,44.48,78233.8,0.0,0.98938,1e-05,2.10071]
[1777680003531,44.48,78233.8,0.0,0.98938,1e-05,2.10071]
[1777680003576,44.48,78233.8,0.0,0.98938,1e-05,2.10071]
[1777680003633,44.48,78234.58,0.0,0.98938,1e-05,2.09909]
[1777680006457,44.48,78230.28,0.0,0.98935,1e-05,2.10472]
[1777680008828,44.48,78231.48,0.0,0.98937,1e-05,2.10222]
[1777680010485,44.48,78226.09,0.0,0.98932,1e-05,2.10968]
[1777680011924,44.48,78223.66,0.0,0.9893,1e-05,2.11291]
[1777680012078,44.48,78223.66,0.0,0.9893,1e-05,2.11291]
[1777680012499,44.47,78222.81,0.0,0.9893,1e-05,2.11386]
[1777680016534,44.47,78229.0,0.0,0.98936,1e-05,2.10362]
[1777680018548,44.47,78235.95,0.0,0.98942,1e-05,2.0932]
[1777680021736,44.46,78239.79,0.0,0.98946,1e-05,2.08704]
[1777680022013,44.46,78239.79,0.0,0.98946,1e-05,2.08704]
[1777680022165,44.46,78239.79,0.0,0.98946,1e-05,2.08704]
[1777680027613,44.46,78241.33,0.0,0.98948,1e-05,2.08352]
[1777680028620,44.46,78249.49,0.0,0.98955,1e-05,2.07175]
[1777680031641,44.45,78243.49,0.0,0.98951,1e-05,2.07828]
[1777680034010,44.45,78240.56,0.0,0.98948,1e-05,2.08201]
[1777680034080,44.45,78240.56,0.0,0.98948,1e-05,2.08201]
[1777680034661,44.45,78240.07,0.0,0.98948,1e-05,2.08249]
[1777680035317,44.45,78240.07,0.0,0.98948,1e-05,2.08249]
[1777680035328,44.45,78240.07,0.0,0.98948,1e-05,2.08249]
[1777680040705,44.45,78239.33,0.0,0.98948,1e-05,2.08226]
[1777680042248,44.45,78239.37,0.0,0.98948,1e-05,2.08198]
[1777680042330,44.45,78239.37,0.0,0.98948,1e-05,2.08198]
[1777680042719,44.45,78239.54,0.0,0.98949,1e-05,2.08153]
[1777680043138,44.45,78239.54,0.0,0.98949,1e-05,2.08153]
[1777680043326,44.45,78239.54,0.0,0.98949,1e-05,2.08153]
[1777680044734,44.44,78232.84,0.0,0.98943,1e-05,2.09062]
[1777680047101,44.44,78233.02,0.0,0.98944,1e-05,2.0899]
[1777680047337,44.44,78233.02,0.0,0.98944,1e-05,2.0899]
[1777680047755,44.44,78232.32,0.0,0.98943,1e-05,2.09067]
[1777680047951,44.44,78232.32,0.0,0.98943,1e-05,2.09067]
[1777680048081,44.44,78232.32,0.0,0.98943,1e-05,2.09067]
[1777680053797,44.44,78232.59,0.0,0.98944,1e-05,2.08891]
[1777680058832,44.43,78232.22,0.0,0.98945,1e-05,2.0883]
[1777680063678,44.43,78232.53,0.0,0.98945,1e-05,2.08741]
[1777680063833,44.43,78232.53,0.0,0.98945,1e-05,2.08741]
[1777680063779,44.43,78232.53,0.0,0.98945,1e-05,2.08674]
[1777680064882,44.43,78232.3,0.0,0.98945,1e-05,2.08707]
[1777680065075,44.43,78232.3,0.0,0.98945,1e-05,2.08707]
[1777680069815,44.42,78233.88,0.0,0.98947,1e-05,2.08393]
[1777680069831,44.42,78233.88,0.0,0.98947,1e-05,2.08393]
[1777680069909,44.42,78235.88,0.0,0.98949,1e-05,2.08067]
[1777680071221,44.42,78235.88,0.0,0.98949,1e-05,2.08067]
[1777680071331,44.42,78235.88,0.0,0.98949,1e-05,2.08067]
[1777680076958,44.41,78238.53,0.0,0.98952,1e-05,2.0755]
[1777680079596,44.41,78240.21,0.0,0.98954,1e-05,2.07292]
[1777680079829,44.41,78240.21,0.0,0.98954,1e-05,2.07292]
[1777680079630,44.41,78241.92,0.0,0.98955,1e-05,2.07012]
[1777680082460,44.41,78243.93,0.0,0.98957,1e-05,2.06709]
[1777680082587,44.41,78243.93,0.0,0.98957,1e-05,2.06709]
[1777680088035,44.41,78246.66,0.0,0.9896,1e-05,2.062]
[1777680092234,44.41,78244.26,0.0,0.98958,1e-05,2.06503]
[1777680092333,44.41,78244.26,0.0,0.98958,1e-05,2.06503]
[1777680092435,44.4,78244.22,0.0,0.98959,1e-05,2.06339]
[1777680093587,44.4,78244.22,0.0,0.98959,1e-05,2.06339]
[1777680093830,44.4,78244.22,0.0,0.98959,1e-05,2.06339]
[1777680099112,44.4,78244.86,0.0,0.9896,1e-05,2.06126]
[1777680104609,44.4,78246.88,0.0,0.98962,1e-05,2.05774]
[1777680105471,44.39,78246.01,0.0,0.98962,1e-05,2.05863]
[1777680105580,44.39,78246.01,0.0,0.98962,1e-05,2.05863]
[1777680105640,44.39,78246.14,0.0,0.98962,1e-05,2.05828]
[1777680107082,44.39,78247.82,0.0,0.98963,1e-05,2.05591]
[1777680107335,44.39,78247.82,0.0,0.98963,1e-05,2.05591]
[1777680112498,44.39,78250.84,0.0,0.98966,1e-05,2.05087]
[1777680112584,44.39,78250.84,0.0,0.98966,1e-05,2.05087]
[1777680112642,44.39,78250.88,0.0,0.98967,1e-05,2.0505]
[1777680117237,44.39,78247.12,0.0,0.98964,1e-05,2.05516]
[1777680119198,44.39,78247.7,0.0,0.98964,1e-05,2.05418]
[1777680119331,44.39,78247.7,0.0,0.98964,1e-05,2.05418]
[1777680125294,44.38,78246.25,0.0,0.98964,1e-05,2.05508]
[1777680131336,44.38,78246.32,0.0,0.98965,1e-05,2.054]
[1777680133350,44.38,78251.17,0.0,0.98969,1e-05,2.04688]
[1777680134719,44.38,78251.17,0.0,0.98969,1e-05,2.04688]
[1777680134828,44.38,78251.17,0.0,0.98969,1e-05,2.04688]
[1777680134820,44.37,78251.24,0.0,0.98969,1e-05,2.04648]
[1777680135553,44.37,78251.24,0.0,0.98969,1e-05,2.04648]
[1777680135583,44.37,78251.24,0.0,0.98969,1e-05,2.04648]
[1777680135609,44.37,78251.39,0.0,0.98969,1e-05,2.04627]
[1777680141405,44.37,78253.7,0.0,0.98971,1e-05,2.04217]
[1777680144102,44.37,78253.71,0.0,0.98972,1e-05,2.04187]
[1777680144331,44.37,78253.71,0.0,0.98972,1e-05,2.04187]
[1777680144427,44.37,78255.85,0.0,0.98973,1e-05,2.03874]
[1777680145355,44.37,78255.85,0.0,0.98973,1e-05,2.03874]
[1777680145578,44.37,78255.85,0.0,0.98973,1e-05,2.03874]
[1777680149345,44.37,78250.56,0.0,0.98969,1e-05,2.04561]
[1777680149578,44.37,78250.56,0.0,0.98969,1e-05,2.04561]
[1777680149581,44.37,78244.66,0.0,0.98964,1e-05,2.05441]
[1777680150430,44.37,78244.66,0.0,0.98964,1e-05,2.05441]
[1777680150585,44.37,78244.66,0.0,0.98964,1e-05,2.05441]
[1777680156513,44.36,78244.84,0.0,0.98966,1e-05,2.05169]
[1777680161548,44.36,78245.2,0.0,0.98966,1e-05,2.05039]
[1777680166788,44.36,78244.53,0.0,0.98966,1e-05,2.05071]
[1777680166832,44.36,78244.53,0.0,0.98966,1e-05,2.05071]
[1777680166934,44.36,78245.01,0.0,0.98967,1e-05,2.04973]
[1777680167705,44.36,78245.01,0.0,0.98967,1e-05,2.04973]
[1777680167835,44.36,78245.01,0.0,0.98967,1e-05,2.04973]
[1777680169604,44.36,78240.9,0.0,0.98964,1e-05,2.0552]
[1777680174638,44.35,78237.54,0.0,0.98961,1e-05,2.05911]
[1777680179674,44.35,78239.72,0.0,0.98964,1e-05,2.05506]
[1777680185277,44.35,78240.38,0.0,0.98965,1e-05,2.05366]
[1777680185328,44.35,78240.38,0.0,0.98965,1e-05,2.05366]
[1777680185716,44.35,78240.39,0.0,0.98965,1e-05,2.05318]
[1777680186475,44.35,78240.39,0.0,0.98965,1e-05,2.05318]
[1777680186586,44.35,78240.39,0.0,0.98965,1e-05,2.05318]
[1777680186723,44.34,78244.66,0.0,0.98968,1e-05,2.04703]
[1777680189744,44.34,78249.8,0.0,0.98973,1e-05,2.0394]
[1777680190751,44.34,78257.57,0.0,0.98979,1e-05,2.02843]
[1777680191758,44.34,78261.49,0.0,0.98983,1e-05,2.02287]
[1777680192421,44.34,78261.49,0.0,0.98983,1e-05,2.02287]
[1777680192582,44.34,78261.49,0.0,0.98983,1e-05,2.02287]
[1777680192765,44.34,78261.52,0.0,0.98983,1e-05,2.02273]
[1777680194766,44.34,78261.88,0.0,0.98983,1e-05,2.02213]
[1777680194834,44.34,78261.88,0.0,0.98983,1e-05,2.02213]
[1777680199814,44.34,78272.74,0.0,0.98992,1e-05,2.0065]
[1777680200821,44.34,78272.28,0.0,0.98992,1e-05,2.00706]
[1777680201828,44.34,78275.48,0.0,0.98995,1e-05,2.00257]
[1777680202835,44.34,78287.67,0.0,0.99004,1e-05,1.98576]
[1777680203842,44.34,78286.63,0.0,0.99004,1e-05,1.98714]
[1777680206561,44.34,78288.01,0.0,0.99005,1e-05,1.98517]
[1777680206579,44.34,78288.01,0.0,0.99005,1e-05,1.98517]
[1777680206863,44.34,78287.82,0.0,0.99005,1e-05,1.98538]
[1777680208285,44.34,78287.82,0.0,0.99005,1e-05,1.98538]
[1777680208336,44.34,78287.82,0.0,0.99005,1e-05,1.98538]
[1777680213913,44.34,78286.38,0.0,0.99004,1e-05,1.98574]
[1777680214920,44.34,78283.27,0.0,0.99002,1e-05,1.98995]
[1777680215316,44.34,78283.27,0.0,0.99002,1e-05,1.98995]
[1777680215328,44.34,78283.27,0.0,0.99002,1e-05,1.98995]
[1777680215927,44.34,78283.05,0.0,0.99002,1e-05,1.99019]
[1777680217781,44.33,78281.0,0.0,0.99,1e-05,1.99295]
[1777680217832,44.33,78281.0,0.0,0.99,1e-05,1.99295]
[1777680222960,44.33,78278.87,0.0,0.98998,1e-05,1.99561]
[1777680222976,44.33,78278.46,0.0,0.98998,1e-05,1.99604]
[1777680223077,44.33,78278.46,0.0,0.98998,1e-05,1.99604]
[1777680223985,44.33,78278.22,0.0,0.98998,1e-05,1.9963]
[1777680226812,44.33,78277.35,0.0,0.98997,1e-05,1.99736]
[1777680226837,44.33,78277.35,0.0,0.98997,1e-05,1.99736]
[1777680233051,44.33,78279.53,0.0,0.98999,1e-05,1.99388]
[1777680234725,44.33,78279.53,0.0,0.98999,1e-05,1.99388]
[1777680234831,44.33,78279.53,0.0,0.98999,1e-05,1.99388]
[1777680234930,44.33,78280.24,0.0,0.99,1e-05,1.99278]
[1777680236334,44.33,78280.13,0.0,0.99,1e-05,1.99293]
[1777680236584,44.33,78280.13,0.0,0.99,1e-05,1.99293]
[1777680241780,44.33,78281.89,0.0,0.99002,1e-05,1.9902]
[1777680241831,44.33,78281.89,0.0,0.99002,1e-05,1.9902]
[1777680247149,44.33,78282.78,0.0,0.99003,1e-05,1.98857]
[1777680254198,44.33,78280.52,0.0,0.99001,1e-05,1.99128]
[1777680255432,44.33,78280.52,0.0,0.99001,1e-05,1.99128]
[1777680255579,44.33,78280.52,0.0,0.99001,1e-05,1.99128]
[1777680255586,44.32,78281.02,0.0,0.99001,1e-05,1.99053]
[1777680256988,44.32,78281.02,0.0,0.99001,1e-05,1.99053]
[1777680257079,44.32,78280.81,0.0,0.99001,1e-05,1.99076]
[1777680265274,44.32,78281.28,0.0,0.99002,1e-05,1.98958]
[1777680270420,44.32,78282.08,0.0,0.99003,1e-05,1.98825]
[1777680270576,44.32,78282.08,0.0,0.99003,1e-05,1.98825]
[1777680270676,44.32,78282.07,0.0,0.99003,1e-05,1.98821]
[1777680272188,44.32,78281.93,0.0,0.99003,1e-05,1.98704]
[1777680272335,44.32,78281.93,0.0,0.99003,1e-05,1.98704]
[1777680275345,44.32,78276.7,0.0,0.98999,1e-05,1.994]
[1777680276293,44.32,78276.7,0.0,0.98999,1e-05,1.994]
[1777680276328,44.32,78276.7,0.0,0.98999,1e-05,1.994]
[1777680276352,44.32,78276.02,0.0,0.98999,1e-05,1.99487]
[1777680277359,44.32,78271.56,0.0,0.98995,1e-05,2.00094]
[1777680279073,44.32,78271.27,0.0,0.98995,1e-05,2.00126]
[1777680279344,44.32,78271.27,0.0,0.98995,1e-05,2.00126]
[1777680285415,44.32,78270.82,0.0,0.98995,1e-05,2.00134]
[1777680289443,44.32,78267.17,0.0,0.98992,1e-05,2.00607]
[1777680291168,44.32,78266.61,0.0,0.98992,1e-05,2.00676]
[1777680291327,44.32,78266.61,0.0,0.98992,1e-05,2.00676]
[1777680291457,44.31,78266.71,0.0,0.98992,1e-05,2.00654]
[1777680292618,44.31,78266.71,0.0,0.98992,1e-05,2.00654]
[1777680292832,44.31,78266.71,0.0,0.98992,1e-05,2.00654]
[1777680298255,44.31,78264.15,0.0,0.9899,1e-05,2.00954]
[1777680298327,44.31,78264.15,0.0,0.9899,1e-05,2.00954]
[1777680298506,44.31,78266.73,0.0,0.98992,1e-05,2.00588]
[1777680299552,44.31,78266.73,0.0,0.98992,1e-05,2.00588]
[1777680299585,44.31,78266.73,0.0,0.98992,1e-05,2.00588]
[1777680303827,44.31,78265.93,0.0,0.98992,1e-05,2.00663]
[1777680303883,44.31,78256.57,0.0,0.98984,1e-05,2.01939]
[1777680305354,44.31,78256.12,0.0,0.98984,1e-05,2.02002]
[1777680306589,44.31,78256.21,0.0,0.98984,1e-05,2.01977]
[1777680306970,44.31,78256.21,0.0,0.98984,1e-05,2.01977]
[1777680307067,44.31,78256.09,0.0,0.98984,1e-05,2.01971]
[1777680310592,44.31,78253.5,0.0,0.98982,1e-05,2.02295]
[1777680314100,44.31,78253.18,0.0,0.98982,1e-05,2.02327]
[1777680314330,44.31,78253.18,0.0,0.98982,1e-05,2.02327]
[1777680314620,44.3,78252.82,0.0,0.98982,1e-05,2.0234]
[1777680315589,44.3,78252.82,0.0,0.98982,1e-05,2.0234]
[1777680315836,44.3,78252.82,0.0,0.98982,1e-05,2.0234]
[1777680318648,44.3,78250.54,0.0,0.9898,1e-05,2.02608]
[1777680323224,44.3,78249.44,0.0,0.9898,1e-05,2.02711]
[1777680323331,44.3,78249.44,0.0,0.9898,1e-05,2.02711]
[1777680323683,44.3,78249.45,0.0,0.9898,1e-05,2.02697]
[1777680324855,44.3,78249.45,0.0,0.9898,1e-05,2.02697]
[1777680325084,44.3,78249.45,0.0,0.9898,1e-05,2.02697]
[1777680328718,44.3,78251.85,0.0,0.98982,1e-05,2.023]
[1777680333755,44.3,78251.85,0.0,0.98983,1e-05,2.02109]
[1777680338790,44.29,78251.46,0.0,0.98983,1e-05,2.02107]
[1777680339431,44.29,78251.46,0.0,0.98983,1e-05,2.02107]
[1777680339582,44.29,78251.46,0.0,0.98983,1e-05,2.02107]
[1777680339683,44.29,78251.46,0.0,0.98983,1e-05,2.02096]
[1777680340735,44.29,78251.46,0.0,0.98983,1e-05,2.02096]
[1777680340828,44.29,78251.46,0.0,0.98983,1e-05,2.02096]
[1777680344719,44.29,78251.75,0.0,0.98984,1e-05,2.02012]
[1777680344825,44.29,78251.75,0.0,0.98984,1e-05,2.02012]
[1777680347324,44.29,78251.07,0.0,0.98983,1e-05,2.02074]
[1777680347582,44.29,78251.07,0.0,0.98983,1e-05,2.02074]
[1777680348581,44.29,78251.17,0.0,0.98983,1e-05,2.02049]
[1777680348861,44.29,78251.77,0.0,0.98984,1e-05,2.01955]
[1777680353895,44.29,78251.22,0.0,0.98984,1e-05,2.01967]
[1777680360944,44.28,78251.45,0.0,0.98985,1e-05,2.01862]
[1777680365979,44.28,78253.01,0.0,0.98986,1e-05,2.01593]
[1777680371463,44.28,78252.9,0.0,0.98986,1e-05,2.01579]
[1777680371579,44.28,78252.9,0.0,0.98986,1e-05,2.01579]
[1777680373028,44.28,78248.59,0.0,0.98983,1e-05,2.02139]
[1777680374035,44.28,78245.3,0.0,0.9898,1e-05,2.02587]
[1777680376971,44.28,78245.46,0.0,0.98981,1e-05,2.02541]
[1777680377084,44.28,78245.46,0.0,0.98981,1e-05,2.02541]
[1777680379071,44.27,78247.21,0.0,0.98982,1e-05,2.02263]
[1777680384106,44.27,78245.99,0.0,0.98981,1e-05,2.02378]
[1777680385219,44.27,78245.91,0.0,0.98981,1e-05,2.02378]
[1777680386120,44.27,78242.06,0.0,0.98978,1e-05,2.02904]
[1777680386807,44.27,78242.06,0.0,0.98978,1e-05,2.02904]
[1777680386831,44.27,78242.06,0.0,0.98978,1e-05,2.02904]
[1777680392163,44.27,78241.17,0.0,0.98979,1e-05,2.02824]
[1777680393027,44.27,78241.17,0.0,0.98979,1e-05,2.02824]
[1777680393091,44.27,78241.17,0.0,0.98979,1e-05,2.02824]
[1777680398207,44.27,78241.28,0.0,0.98979,1e-05,2.02739]
[1777680400481,44.27,78243.59,0.0,0.98981,1e-05,2.02406]
[1777680400589,44.27,78243.59,0.0,0.98981,1e-05,2.02406]
[1777680402246,44.26,78245.72,0.0,0.98983,1e-05,2.02087]
[1777680402331,44.26,78245.72,0.0,0.98983,1e-05,2.02087]
[1777680402339,44.26,78245.72,0.0,0.98983,1e-05,2.02077]
[1777680408277,44.26,78243.11,0.0,0.98981,1e-05,2.02377]
[1777680411233,44.26,78245.19,0.0,0.98983,1e-05,2.02066]
[1777680411325,44.26,78245.19,0.0,0.98983,1e-05,2.02066]
[1777680417339,44.26,78244.97,0.0,0.98983,1e-05,2.02026]
[1777680419155,44.26,78244.97,0.0,0.98983,1e-05,2.02026]
[1777680419329,44.26,78244.48,0.0,0.98983,1e-05,2.02073]
[1777680421007,44.26,78244.61,0.0,0.98983,1e-05,2.02055]
[1777680421079,44.26,78244.61,0.0,0.98983,1e-05,2.02055]
[1777680421108,44.26,78244.61,0.0,0.98983,1e-05,2.02035]
[1777680430431,44.25,78244.45,0.0,0.98984,1e-05,2.01967]
[1777680435466,44.25,78245.01,0.0,0.98984,1e-05,2.01839]
[1777680440503,44.25,78246.9,0.0,0.98986,1e-05,2.01529]
[1777680442241,44.25,78246.9,0.0,0.98986,1e-05,2.01529]
[1777680442331,44.25,78246.9,0.0,0.98986,1e-05,2.01529]
[1777680447553,44.25,78244.52,0.0,0.98985,1e-05,2.01795]
[1777680449597,44.25,78244.29,0.0,0.98985,1e-05,2.01817]
[1777680449832,44.25,78244.29,0.0,0.98985,1e-05,2.01817]
[1777680450726,44.24,78244.09,0.0,0.98984,1e-05,2.01835]
[1777680450831,44.24,78244.09,0.0,0.98984,1e-05,2.01835]
[1777680450918,44.24,78244.03,0.0,0.98984,1e-05,2.01834]
[1777680456616,44.24,78242.89,0.0,0.98985,1e-05,2.01801]
[1777680457909,44.24,78242.89,0.0,0.98985,1e-05,2.01801]
[1777680458080,44.24,78242.89,0.0,0.98985,1e-05,2.01801]
[1777680463665,44.24,78242.53,0.0,0.98985,1e-05,2.01782]
[1777680468700,44.24,78246.05,0.0,0.98988,1e-05,2.01246]
[1777680470175,44.24,78246.05,0.0,0.98988,1e-05,2.01246]
[1777680470327,44.24,78246.02,0.0,0.98988,1e-05,2.01233]
[1777680472331,44.24,78243.79,0.0,0.98986,1e-05,2.01534]
[1777680472578,44.24,78243.79,0.0,0.98986,1e-05,2.01534]
[1777680472731,44.24,78243.89,0.0,0.98986,1e-05,2.01511]
[1777680477766,44.23,78243.74,0.0,0.98986,1e-05,2.01485]
[1777680481824,44.23,78242.33,0.0,0.98985,1e-05,2.01654]
[1777680482076,44.23,78242.33,0.0,0.98985,1e-05,2.01654]
[1777680487836,44.23,78239.77,0.0,0.98984,1e-05,2.01941]
[1777680492871,44.23,78239.79,0.0,0.98984,1e-05,2.01889]
[1777680497826,44.23,78239.92,0.0,0.98984,1e-05,2.01832]
[1777680498077,44.23,78239.92,0.0,0.98984,1e-05,2.01832]
[1777680500487,44.22,78237.8,0.0,0.98983,1e-05,2.02098]
[1777680500578,44.22,78237.8,0.0,0.98983,1e-05,2.02098]
[1777680500929,44.22,78237.24,0.0,0.98982,1e-05,2.02166]
[1777680505964,44.22,78237.67,0.0,0.98983,1e-05,2.02056]
[1777680508746,44.22,78238.47,0.0,0.98984,1e-05,2.01925]
[1777680508829,44.22,78238.47,0.0,0.98984,1e-05,2.01925]
[1777680514021,44.22,78242.76,0.0,0.98988,1e-05,2.01135]
[1777680515552,44.22,78243.03,0.0,0.98988,1e-05,2.01097]
[1777680515584,44.22,78243.03,0.0,0.98988,1e-05,2.01097]
[1777680516173,44.22,78242.8,0.0,0.98988,1e-05,2.01113]
[1777680522078,44.22,78241.19,0.0,0.98987,1e-05,2.01289]
[1777680526472,44.21,78240.37,0.0,0.98987,1e-05,2.01369]
[1777680526580,44.21,78240.37,0.0,0.98987,1e-05,2.01369]
[1777680528805,44.21,78240.46,0.0,0.98987,1e-05,2.01339]
[1777680528840,44.21,78240.46,0.0,0.98987,1e-05,2.01339]
[1777680530135,44.21,78240.75,0.0,0.98987,1e-05,2.01282]
[1777680534516,44.21,78239.8,0.0,0.98987,1e-05,2.0138]
[1777680534584,44.21,78239.8,0.0,0.98987,1e-05,2.0138]
[1777680540206,44.21,78239.58,0.0,0.98987,1e-05,2.0136]
[1777680542918,44.21,78239.33,0.0,0.98987,1e-05,2.01378]
[1777680543081,44.21,78239.33,0.0,0.98987,1e-05,2.01378]
[1777680545390,44.21,78239.67,0.0,0.98987,1e-05,2.01305]
[1777680545585,44.21,78239.67,0.0,0.98987,1e-05,2.01305]
[1777680548262,44.21,78239.56,0.0,0.98987,1e-05,2.01295]
[1777680548480,44.21,78239.56,0.0,0.98987,1e-05,2.01295]
[1777680548580,44.21,78239.56,0.0,0.98987,1e-05,2.01295]
[1777680554304,44.21,78239.76,0.0,0.98988,1e-05,2.01218]
[1777680554769,44.21,78239.76,0.0,0.98988,1e-05,2.01218]
[1777680554827,44.21,78239.76,0.0,0.98988,1e-05,2.01218]
[1777680557455,44.2,78239.71,0.0,0.98988,1e-05,2.012]
[1777680557579,44.2,78239.71,0.0,0.98988,1e-05,2.012]
[1777680558332,44.2,78239.46,0.0,0.98988,1e-05,2.01227]
[1777680563378,44.2,78236.5,0.0,0.98986,1e-05,2.01594]
[1777680564630,44.2,78236.5,0.0,0.98986,1e-05,2.01594]
[1777680564831,44.2,78236.5,0.0,0.98986,1e-05,2.01594]
[1777680570418,44.2,78238.73,0.0,0.98988,1e-05,2.01226]
[1777680571814,44.2,78238.73,0.0,0.98988,1e-05,2.01226]
[1777680571828,44.2,78238.73,0.0,0.98988,1e-05,2.01226]
[1777680574786,44.2,78238.83,0.0,0.98989,1e-05,2.01056]
[1777680574833,44.2,78238.83,0.0,0.98989,1e-05,2.01056]
[1777680575082,44.2,78238.96,0.0,0.98989,1e-05,2.0103]
[1777680580487,44.2,78237.42,0.0,0.98988,1e-05,2.01199]
[1777680585541,44.19,78238.18,0.0,0.98988,1e-05,2.01063]
[1777680586581,44.19,78237.31,0.0,0.98988,1e-05,2.01176]
[1777680592148,44.19,78232.6,0.0,0.98984,1e-05,2.01791]
[1777680592254,44.19,78232.6,0.0,0.98984,1e-05,2.01791]
[1777680592360,44.19,78232.6,0.0,0.98984,1e-05,2.01773]
[1777680592571,44.19,78243.99,0.0,0.98994,1e-05,2.00192]
[1777680593579,44.19,78248.09,0.0,0.98997,1e-05,1.99619]
[1777680596376,44.19,78245.8,0.0,0.98995,1e-05,1.99931]
[1777680597607,44.19,78253.03,0.0,0.99001,1e-05,1.98917]
[1777680602642,44.19,78252.84,0.0,0.99001,1e-05,1.98924]
[1777680603649,44.19,78242.28,0.0,0.98992,1e-05,2.00378]
[1777680604656,44.19,78240.81,0.0,0.98991,1e-05,2.00575]
[1777680606502,44.19,78240.74,0.0,0.98991,1e-05,2.00578]
[1777680606579,44.19,78240.74,0.0,0.98991,1e-05,2.00578]
[1777680606669,44.19,78240.6,0.0,0.98991,1e-05,2.0059]
[1777680607647,44.19,78240.6,0.0,0.98991,1e-05,2.0059]
[1777680607827,44.19,78240.6,0.0,0.98991,1e-05,2.0059]
[1777680613719,44.19,78241.71,0.0,0.98992,1e-05,2.00389]
[1777680619761,44.19,78243.66,0.0,0.98994,1e-05,2.00082]
[1777680624796,44.18,78243.92,0.0,0.98995,1e-05,2.00017]
[1777680629831,44.18,78241.95,0.0,0.98993,1e-05,2.00259]
[1777680634866,44.18,78241.49,0.0,0.98994,1e-05,2.00161]
[1777680638837,44.18,78241.9,0.0,0.98994,1e-05,2.00098]
[1777680639082,44.18,78241.9,0.0,0.98994,1e-05,2.00098]
[1777680639084,44.18,78241.9,0.0,0.98994,1e-05,2.0008]
[1777680640310,44.18,78241.9,0.0,0.98994,1e-05,2.0008]
[1777680640326,44.18,78241.9,0.0,0.98994,1e-05,2.0008]
[1777680645942,44.18,78241.84,0.0,0.98994,1e-05,2.00047]
[1777680648964,44.18,78246.39,0.0,0.98998,1e-05,1.99401]
[1777680649971,44.18,78252.27,0.0,0.99003,1e-05,1.98587]
[1777680652182,44.18,78255.89,0.0,0.99006,1e-05,1.98086]
[1777680652328,44.18,78255.89,0.0,0.99006,1e-05,1.98086]
[1777680652426,44.18,78257.73,0.0,0.99007,1e-05,1.97829]
[1777680653204,44.18,78257.73,0.0,0.99007,1e-05,1.97829]
[1777680653334,44.18,78257.73,0.0,0.99007,1e-05,1.97829]
[1777680659034,44.18,78255.8,0.0,0.99006,1e-05,1.98082]
[1777680661587,44.18,78255.49,0.0,0.99006,1e-05,1.9812]
[1777680661836,44.18,78255.49,0.0,0.99006,1e-05,1.9812]
[1777680662055,44.18,78255.0,0.0,0.99005,1e-05,1.98184]
[1777680662615,44.18,78255.0,0.0,0.99005,1e-05,1.98184]
[1777680662834,44.18,78255.0,0.0,0.99005,1e-05,1.98184]
[1777680665075,44.18,78248.12,0.0,0.99,1e-05,1.99122]
[1777680666083,44.18,78243.41,0.0,0.98996,1e-05,1.99768]
[1777680667166,44.18,78243.41,0.0,0.98996,1e-05,1.99768]
[1777680667333,44.18,78243.41,0.0,0.98996,1e-05,1.99768]
[1777680667362,44.18,78242.14,0.0,0.98995,1e-05,1.99933]
[1777680668235,44.18,78242.14,0.0,0.98995,1e-05,1.99933]
[1777680668332,44.18,78242.14,0.0,0.98995,1e-05,1.99933]
[1777680672506,44.18,78240.6,0.0,0.98994,1e-05,2.0012]
[1777680672584,44.18,78240.6,0.0,0.98994,1e-05,2.0012]
[1777680673100,44.18,78240.6,0.0,0.98994,1e-05,2.0012]
[1777680673326,44.18,78240.6,0.0,0.98994,1e-05,2.0012]
[1777680673362,44.17,78240.4,0.0,0.98994,1e-05,2.00135]
[1777680679173,44.17,78240.36,0.0,0.98994,1e-05,2.001]
[1777680682474,44.17,78242.31,0.0,0.98996,1e-05,1.99818]
[1777680682577,44.17,78242.39,0.0,0.98996,1e-05,1.99801]
[1777680683202,44.17,78242.35,0.0,0.98996,1e-05,1.99801]
[1777680683689,44.17,78242.35,0.0,0.98996,1e-05,1.99801]
[1777680683837,44.17,78242.35,0.0,0.98996,1e-05,1.99801]
[1777680691258,44.17,78242.45,0.0,0.98997,1e-05,1.99608]
[1777680696292,44.17,78241.63,0.0,0.98996,1e-05,1.99692]
[1777680697980,44.17,78241.68,0.0,0.98996,1e-05,1.99679]
[1777680698078,44.17,78241.68,0.0,0.98996,1e-05,1.99679]
[1777680698747,44.17,78241.68,0.0,0.98996,1e-05,1.99679]
[1777680698834,44.17,78241.68,0.0,0.98996,1e-05,1.99679]
[1777680699317,44.17,78241.99,0.0,0.98997,1e-05,1.99625]
[1777680704367,44.17,78240.96,0.0,0.98996,1e-05,1.99744]
[1777680704431,44.17,78240.96,0.0,0.98996,1e-05,1.99738]
[1777680704579,44.17,78240.96,0.0,0.98996,1e-05,1.99738]
[1777680704801,44.17,78240.96,0.0,0.98996,1e-05,1.99738]
[1777680704837,44.17,78240.96,0.0,0.98996,1e-05,1.99738]
[1777680710395,44.17,78240.76,0.0,0.98996,1e-05,1.9973]
[1777680716167,44.16,78240.28,0.0,0.98996,1e-05,1.99773]
[1777680718139,44.16,78239.91,0.0,0.98995,1e-05,1.99812]
[1777680718330,44.16,78239.91,0.0,0.98995,1e-05,1.99812]
[1777680718451,44.16,78239.05,0.0,0.98995,1e-05,1.99919]
[1777680718902,44.16,78239.05,0.0,0.98995,1e-05,1.99919]
[1777680719078,44.16,78239.05,0.0,0.98995,1e-05,1.99919]
[1777680724493,44.16,78234.9,0.0,0.98992,1e-05,2.00453]
[1777680729565,44.16,78234.82,0.0,0.98992,1e-05,2.00437]
[1777680729585,44.16,78234.82,0.0,0.98992,1e-05,2.00437]
[1777680730356,44.16,78234.82,0.0,0.98992,1e-05,2.00437]
[1777680730432,44.16,78234.82,0.0,0.98992,1e-05,2.00423]
[1777680730585,44.16,78234.82,0.0,0.98992,1e-05,2.00423]
[1777680736927,44.16,78234.16,0.0,0.98992,1e-05,2.00481]
[1777680737081,44.16,78234.16,0.0,0.98992,1e-05,2.00481]
[1777680737452,44.16,78234.16,0.0,0.98992,1e-05,2.00481]
[1777680737162,44.16,78234.12,0.0,0.98992,1e-05,2.00479]
[1777680737581,44.16,78234.12,0.0,0.98992,1e-05,2.00479]
[1777680740606,44.16,78223.11,0.0,0.98983,1e-05,2.01983]
[1777680742125,44.16,78223.11,0.0,0.98983,1e-05,2.01983]
[1777680742336,44.16,78223.11,0.0,0.98983,1e-05,2.01983]
[1777680742395,44.16,78222.36,0.0,0.98982,1e-05,2.02068]
[1777680742608,44.16,78222.36,0.0,0.98982,1e-05,2.02068]
[1777680742832,44.16,78222.36,0.0,0.98982,1e-05,2.02068]
[1777680748661,44.15,78221.92,0.0,0.98982,1e-05,2.02068]
[1777680754704,44.15,78221.75,0.0,0.98983,1e-05,2.01896]
[1777680761455,44.15,78224.02,0.0,0.98985,1e-05,2.01558]
[1777680761556,44.15,78224.02,0.0,0.98985,1e-05,2.01506]
[1777680761581,44.15,78224.02,0.0,0.98985,1e-05,2.01506]
[1777680762360,44.15,78224.02,0.0,0.98985,1e-05,2.01506]
[1777680762399,44.15,78224.02,0.0,0.98985,1e-05,2.01496]
[1777680762579,44.15,78224.02,0.0,0.98985,1e-05,2.01496]
[1777680768802,44.14,78223.26,0.0,0.98985,1e-05,2.01536]
[1777680771727,44.14,78220.26,0.0,0.98983,1e-05,2.01932]
[1777680771834,44.14,78220.26,0.0,0.98983,1e-05,2.01932]
[1777680771932,44.14,78220.33,0.0,0.98983,1e-05,2.01911]
[1777680772784,44.14,78220.33,0.0,0.98983,1e-05,2.01911]
[1777680772836,44.14,78220.33,0.0,0.98983,1e-05,2.01911]
[1777680774844,44.14,78212.97,0.0,0.98977,1e-05,2.02904]
[1777680776473,44.14,78212.97,0.0,0.98977,1e-05,2.02904]
[1777680776595,44.14,78212.08,0.0,0.98977,1e-05,2.03001]
[1777680781893,44.14,78209.57,0.0,0.98975,1e-05,2.03281]
[1777680784215,44.14,78209.61,0.0,0.98975,1e-05,2.03261]
[1777680784329,44.14,78209.61,0.0,0.98975,1e-05,2.03261]
[1777680784430,44.14,78209.49,0.0,0.98975,1e-05,2.03249]
[1777680785249,44.14,78209.49,0.0,0.98975,1e-05,2.03249]
[1777680785329,44.14,78209.49,0.0,0.98975,1e-05,2.03249]
[1777680790956,44.13,78206.58,0.0,0.98973,1e-05,2.03568]
[1777680793513,44.13,78206.47,0.0,0.98973,1e-05,2.03569]
[1777680793579,44.13,78206.47,0.0,0.98973,1e-05,2.03569]
[1777680795865,44.13,78206.51,0.0,0.98973,1e-05,2.0352]
[1777680796078,44.13,78206.51,0.0,0.98973,1e-05,2.0352]
[1777680796171,44.13,78206.51,0.0,0.98974,1e-05,2.03506]
[1777680802034,44.13,78206.58,0.0,0.98974,1e-05,2.03411]
[1777680807069,44.12,78206.02,0.0,0.98974,1e-05,2.03422]
[1777680809963,44.12,78206.2,0.0,0.98974,1e-05,2.03369]
[1777680810082,44.12,78206.2,0.0,0.98974,1e-05,2.03369]
[1777680816132,44.12,78205.01,0.0,0.98975,1e-05,2.03311]
[1777680822713,44.12,78205.01,0.0,0.98975,1e-05,2.03311]
[1777680822837,44.12,78205.01,0.0,0.98975,1e-05,2.03311]
[1777680823181,44.11,78205.21,0.0,0.98975,1e-05,2.03192]
[1777680830230,44.11,78210.58,0.0,0.9898,1e-05,2.02354]
[1777680833205,44.11,78210.8,0.0,0.9898,1e-05,2.02301]
[1777680833336,44.11,78210.8,0.0,0.9898,1e-05,2.02301]
[1777680839293,44.11,78210.68,0.0,0.98981,1e-05,2.02241]
[1777680844327,44.1,78208.41,0.0,0.98979,1e-05,2.02504]
[1777680845514,44.1,78208.41,0.0,0.98979,1e-05,2.02504]
[1777680845581,44.1,78208.41,0.0,0.98979,1e-05,2.02504]
[1777680845616,44.1,78208.66,0.0,0.9898,1e-05,2.02447]
[1777680846489,44.1,78208.66,0.0,0.9898,1e-05,2.02447]
[1777680846580,44.1,78208.66,0.0,0.9898,1e-05,2.02447]
[1777680852384,44.1,78208.84,0.0,0.9898,1e-05,2.02343]
[1777680857419,44.1,78206.05,0.0,0.98978,1e-05,2.02679]
[1777680858532,44.1,78206.05,0.0,0.98978,1e-05,2.02679]
[1777680858578,44.1,78206.05,0.0,0.98978,1e-05,2.02679]
[1777680858607,44.1,78205.92,0.0,0.98978,1e-05,2.02686]
[1777680859782,44.1,78204.82,0.0,0.98977,1e-05,2.02828]
[1777680859839,44.1,78204.82,0.0,0.98977,1e-05,2.02828]
[1777680864468,44.09,78201.2,0.0,0.98975,1e-05,2.03276]
[1777680866078,44.09,78199.77,0.0,0.98974,1e-05,2.03464]
[1777680866335,44.09,78199.77,0.0,0.98974,1e-05,2.03464]
[1777680866482,44.09,78199.5,0.0,0.98973,1e-05,2.03488]
[1777680867303,44.09,78199.5,0.0,0.98973,1e-05,2.03488]
[1777680867330,44.09,78199.5,0.0,0.98973,1e-05,2.03488]
[1777680872524,44.09,78199.08,0.0,0.98974,1e-05,2.03331]
[1777680878566,44.09,78199.25,0.0,0.98975,1e-05,2.0322]
[1777680881317,44.09,78201.5,0.0,0.98977,1e-05,2.02876]
[1777680881329,44.09,78201.5,0.0,0.98977,1e-05,2.02876]
[1777680881586,44.08,78201.65,0.0,0.98977,1e-05,2.0284]
[1777680882682,44.08,78201.65,0.0,0.98977,1e-05,2.0284]
[1777680882834,44.08,78200.58,0.0,0.98976,1e-05,2.02976]
[1777680889643,44.08,78199.92,0.0,0.98976,1e-05,2.02965]
[1777680895060,44.08,78199.9,0.0,0.98977,1e-05,2.02907]
[1777680895079,44.08,78199.9,0.0,0.98977,1e-05,2.02907]
[1777680898100,44.08,78201.38,0.0,0.98978,1e-05,2.02654]
[1777680898336,44.08,78201.38,0.0,0.98978,1e-05,2.02654]
[1777680898437,44.08,78199.95,0.0,0.98977,1e-05,2.0284]
[1777680900881,44.07,78198.96,0.0,0.98976,1e-05,2.02948]
[1777680901081,44.07,78198.96,0.0,0.98976,1e-05,2.02948]
[1777680906820,44.07,78199.2,0.0,0.98977,1e-05,2.02806]
[1777680907817,44.07,78199.2,0.0,0.98977,1e-05,2.02806]
[1777680907829,44.07,78199.2,0.0,0.98977,1e-05,2.02806]
[1777680907911,44.07,78199.2,0.0,0.98977,1e-05,2.0279]
[1777680908770,44.07,78199.2,0.0,0.98977,1e-05,2.0279]
[1777680908830,44.07,78199.2,0.0,0.98977,1e-05,2.0279]
[1777680913870,44.06,78199.46,0.0,0.98978,1e-05,2.02662]
[1777680918905,44.06,78201.4,0.0,0.9898,1e-05,2.02314]
[1777680923940,44.06,78199.81,0.0,0.98979,1e-05,2.02463]
[1777680927441,44.06,78199.86,0.0,0.98979,1e-05,2.02426]
[1777680927577,44.06,78199.86,0.0,0.98979,1e-05,2.02426]
[1777680927675,44.06,78200.64,0.0,0.9898,1e-05,2.02287]
[1777680927968,44.06,78197.4,0.0,0.98978,1e-05,2.02741]
[1777680928932,44.06,78197.4,0.0,0.98978,1e-05,2.02741]
[1777680929081,44.06,78197.4,0.0,0.98978,1e-05,2.02741]
[1777680935017,44.05,78198.81,0.0,0.9898,1e-05,2.02303]
[1777680943073,44.05,78198.76,0.0,0.98981,1e-05,2.02191]
[1777680944358,44.05,78198.76,0.0,0.98981,1e-05,2.02191]
[1777680944577,44.05,78198.76,0.0,0.98981,1e-05,2.02191]
[1777680944677,44.05,78198.76,0.0,0.98981,1e-05,2.02162]
[1777680945875,44.05,78198.35,0.0,0.9898,1e-05,2.02219]
[1777680946082,44.05,78198.35,0.0,0.9898,1e-05,2.02219]
[1777680952136,44.04,78198.17,0.0,0.98981,1e-05,2.0214]
[1777680957171,44.04,78198.54,0.0,0.98982,1e-05,2.02015]
[1777680961392,44.04,78197.73,0.0,0.98981,1e-05,2.02085]
[1777680961574,44.04,78197.73,0.0,0.98981,1e-05,2.02085]
[1777680961676,44.04,78195.57,0.0,0.9898,1e-05,2.02358]
[1777680962960,44.04,78195.79,0.0,0.9898,1e-05,2.02327]
[1777680963082,44.04,78195.79,0.0,0.9898,1e-05,2.02327]
[1777680969255,44.03,78198.14,0.0,0.98982,1e-05,2.01899]
[1777680973123,44.03,78198.18,0.0,0.98983,1e-05,2.01855]
[1777680973336,44.03,78198.18,0.0,0.98983,1e-05,2.01855]
[1777680973398,44.03,78198.18,0.0,0.98983,1e-05,2.01843]
[1777680974387,44.03,78198.18,0.0,0.98983,1e-05,2.01843]
[1777680974581,44.03,78198.18,0.0,0.98983,1e-05,2.01843]
[1777680983353,44.02,78197.9,0.0,0.98983,1e-05,2.01766]
[1777680988388,44.02,78196.88,0.0,0.98983,1e-05,2.01854]
[1777680990653,44.02,78194.86,0.0,0.98981,1e-05,2.02127]
[1777680990677,44.02,78194.89,0.0,0.98981,1e-05,2.02101]
[1777680990831,44.02,78194.89,0.0,0.98981,1e-05,2.02101]
[1777680991409,44.02,78195.01,0.0,0.98982,1e-05,2.01951]
[1777680992254,44.02,78195.01,0.0,0.98982,1e-05,2.01951]
[1777680992331,44.02,78195.01,0.0,0.98982,1e-05,2.01951]
[1777680997451,44.02,78195.15,0.0,0.98982,1e-05,2.01869]
[1777680999238,44.02,78195.27,0.0,0.98982,1e-05,2.01843]
[1777680999332,44.02,78195.27,0.0,0.98982,1e-05,2.01843]
[1777680999465,44.02,78195.38,0.0,0.98983,1e-05,2.01817]
[1777681000360,44.02,78195.38,0.0,0.98983,1e-05,2.01817]
[1777681000582,44.02,78195.38,0.0,0.98983,1e-05,2.01817]
[1777681004798,44.02,78194.85,0.0,0.98982,1e-05,2.01863]
[1777681004826,44.02,78194.8,0.0,0.98982,1e-05,2.01851]
[1777681005507,44.02,78188.29,0.0,0.98977,1e-05,2.02755]
[1777681006725,44.02,78188.29,0.0,0.98977,1e-05,2.02755]
[1777681006834,44.01,78188.24,0.0,0.98977,1e-05,2.02741]
[1777681013562,44.01,78187.44,0.0,0.98977,1e-05,2.02774]
[1777681018598,44.01,78189.58,0.0,0.98979,1e-05,2.02413]
[1777681020612,44.01,78181.52,0.0,0.98973,1e-05,2.03523]
[1777681022719,44.01,78181.16,0.0,0.98972,1e-05,2.03559]
[1777681022794,44.01,78180.75,0.0,0.98972,1e-05,2.03603]
[1777681022830,44.01,78180.75,0.0,0.98972,1e-05,2.03603]
[1777681023634,44.01,78180.43,0.0,0.98972,1e-05,2.03634]
[1777681024557,44.01,78180.43,0.0,0.98972,1e-05,2.03634]
[1777681024583,44.01,78180.43,0.0,0.98972,1e-05,2.03634]
[1777681024641,44.01,78178.23,0.0,0.9897,1e-05,2.0393]
[1777681031690,44.0,78178.92,0.0,0.98971,1e-05,2.03729]
[1777681036727,44.0,78179.39,0.0,0.98972,1e-05,2.03591]
[1777681039748,44.0,78176.21,0.0,0.9897,1e-05,2.03998]
[1777681040754,44.0,78173.69,0.0,0.98968,1e-05,2.04339]
[1777681041256,44.0,78173.69,0.0,0.98968,1e-05,2.04339]
[1777681041330,44.0,78173.69,0.0,0.98968,1e-05,2.04339]
[1777681041761,43.99,78173.34,0.0,0.98968,1e-05,2.04373]
[1777681044202,43.99,78172.9,0.0,0.98967,1e-05,2.04404]
[1777681044337,43.99,78172.9,0.0,0.98967,1e-05,2.04404]
[1777681044783,43.99,78175.12,0.0,0.98969,1e-05,2.04075]
[1777681046797,43.99,78172.61,0.0,0.98967,1e-05,2.044]
[1777681048811,43.99,78170.11,0.0,0.98965,1e-05,2.04724]
[1777681049371,43.99,78170.11,0.0,0.98965,1e-05,2.04724]
[1777681049578,43.99,78170.11,0.0,0.98965,1e-05,2.04724]
[1777681051832,43.99,78168.02,0.0,0.98965,1e-05,2.04837]
[1777681054327,43.99,78167.95,0.0,0.98965,1e-05,2.04812]
[1777681054853,43.99,78168.09,0.0,0.98965,1e-05,2.04775]
[1777681060896,43.98,78168.6,0.0,0.98966,1e-05,2.04598]
[1777681065447,43.98,78167.47,0.0,0.98965,1e-05,2.04704]
[1777681065582,43.98,78167.47,0.0,0.98965,1e-05,2.04704]
[1777681070966,43.97,78166.17,0.0,0.98965,1e-05,2.04754]
[1777681071973,43.97,78177.47,0.0,0.98975,1e-05,2.03137]
[1777681073029,43.97,78177.47,0.0,0.98975,1e-05,2.03137]
[1777681073083,43.97,78177.47,0.0,0.98975,1e-05,2.03137]
[1777681073130,43.97,78180.42,0.0,0.98977,1e-05,2.02705]
[1777681075876,43.97,78180.42,0.0,0.98977,1e-05,2.02705]
[1777681076083,43.97,78180.45,0.0,0.98977,1e-05,2.02671]
[1777681076155,43.97,78180.45,0.0,0.98977,1e-05,2.02656]
[1777681079962,43.97,78183.32,0.0,0.9898,1e-05,2.02209]
[1777681080078,43.97,78183.32,0.0,0.9898,1e-05,2.02209]
[1777681086682,43.97,78183.95,0.0,0.98981,1e-05,2.02039]
[1777681086829,43.97,78183.95,0.0,0.98981,1e-05,2.02039]
[1777681087708,43.96,78183.99,0.0,0.98981,1e-05,2.02006]
[1777681087831,43.96,78183.99,0.0,0.98981,1e-05,2.02006]
[1777681087809,43.96,78183.99,0.0,0.98981,1e-05,2.01993]
[1777681092963,43.96,78184.69,0.0,0.98982,1e-05,2.01841]
[1777681093078,43.96,78184.69,0.0,0.98982,1e-05,2.01841]
[1777681098405,43.96,78185.13,0.0,0.98983,1e-05,2.01715]
[1777681098580,43.96,78185.13,0.0,0.98983,1e-05,2.01715]
[1777681099090,43.96,78184.9,0.0,0.98983,1e-05,2.01721]
[1777681099330,43.96,78184.9,0.0,0.98983,1e-05,2.01721]
[1777681099332,43.96,78184.87,0.0,0.98983,1e-05,2.01726]
[1777681105206,43.96,78184.73,0.0,0.98983,1e-05,2.01669]
[1777681110241,43.95,78183.97,0.0,0.98983,1e-05,2.01712]
[1777681112278,43.95,78184.07,0.0,0.98984,1e-05,2.01553]
[1777681112343,43.95,78184.07,0.0,0.98984,1e-05,2.01553]
[1777681123332,43.95,78186.08,0.0,0.98986,1e-05,2.01127]
[1777681124353,43.95,78186.08,0.0,0.98986,1e-05,2.01127]
[1777681124579,43.95,78186.08,0.0,0.98986,1e-05,2.01127]
[1777681126344,43.95,78186.38,0.0,0.98987,1e-05,2.01061]
[1777681126577,43.95,78186.38,0.0,0.98987,1e-05,2.01061]
[1777681126669,43.94,78186.36,0.0,0.98987,1e-05,2.01041]
[1777681132395,43.94,78186.86,0.0,0.98987,1e-05,2.00914]
[1777681140451,43.94,78186.98,0.0,0.98988,1e-05,2.00806]
[1777681146492,43.94,78186.81,0.0,0.98988,1e-05,2.00762]
[1777681148064,43.94,78186.81,0.0,0.98988,1e-05,2.00762]
[1777681148078,43.94,78186.81,0.0,0.98988,1e-05,2.00762]
[1777681154549,43.93,78190.01,0.0,0.98991,1e-05,2.0023]
[1777681159223,43.93,78193.46,0.0,0.98995,1e-05,1.9971]
[1777681159331,43.93,78193.46,0.0,0.98995,1e-05,1.9971]
[1777681161592,43.93,78193.48,0.0,0.98995,1e-05,1.9969]
[1777681161831,43.93,78193.48,0.0,0.98995,1e-05,1.9969]
[1777681161930,43.93,78194.98,0.0,0.98996,1e-05,1.99464]
[1777681167665,43.93,78195.31,0.0,0.98996,1e-05,1.99386]
[1777681167833,43.93,78195.31,0.0,0.98996,1e-05,1.99386]
[1777681174376,43.93,78195.64,0.0,0.98998,1e-05,1.99156]
[1777681179725,43.92,78193.92,0.0,0.98997,1e-05,1.99343]
[1777681181739,43.92,78188.87,0.0,0.98992,1e-05,2.00031]
[1777681182941,43.92,78188.87,0.0,0.98992,1e-05,2.00031]
[1777681183081,43.92,78189.1,0.0,0.98993,1e-05,1.99991]
[1777681183753,43.92,78176.7,0.0,0.98983,1e-05,2.01716]
[1777681184760,43.92,78174.74,0.0,0.98981,1e-05,2.0198]
[1777681186397,43.92,78174.12,0.0,0.98981,1e-05,2.02056]
[1777681186581,43.92,78174.12,0.0,0.98981,1e-05,2.02056]
[1777681186774,43.92,78174.29,0.0,0.98981,1e-05,2.0202]
[1777681192482,43.92,78174.25,0.0,0.98981,1e-05,2.01978]
[1777681192577,43.92,78174.25,0.0,0.98981,1e-05,2.01978]
[1777681193822,43.92,78182.99,0.0,0.98988,1e-05,2.00719]
[1777681194830,43.92,78190.67,0.0,0.98995,1e-05,1.99639]
[1777681195681,43.92,78190.67,0.0,0.98995,1e-05,1.99639]
[1777681195828,43.92,78190.67,0.0,0.98995,1e-05,1.99639]
[1777681196852,43.92,78191.38,0.0,0.98995,1e-05,1.99533]
[1777681196929,43.92,78191.49,0.0,0.98996,1e-05,1.99511]
[1777681197086,43.92,78191.49,0.0,0.98996,1e-05,1.99511]
[1777681202534,43.91,78191.37,0.0,0.98996,1e-05,1.99494]
[1777681202579,43.91,78191.37,0.0,0.98996,1e-05,1.99494]
[1777681207923,43.91,78192.5,0.0,0.98997,1e-05,1.99298]
[1777681212957,43.91,78192.61,0.0,0.98997,1e-05,1.99252]
[1777681214157,43.91,78192.45,0.0,0.98997,1e-05,1.99268]
[1777681214324,43.91,78192.45,0.0,0.98997,1e-05,1.99268]
[1777681216985,43.91,78192.51,0.0,0.98997,1e-05,1.99248]
[1777681217080,43.91,78192.77,0.0,0.98997,1e-05,1.99206]
[1777681217992,43.91,78192.63,0.0,0.98997,1e-05,1.9922]
[1777681226049,43.91,78193.25,0.0,0.98998,1e-05,1.99089]
[1777681234105,43.91,78193.26,0.0,0.98999,1e-05,1.98912]
[1777681240147,43.91,78193.32,0.0,0.98999,1e-05,1.98873]
[1777681244241,43.9,78193.34,0.0,0.98999,1e-05,1.98855]
[1777681244327,43.9,78193.34,0.0,0.98999,1e-05,1.98855]
[1777681250216,43.9,78193.31,0.0,0.98999,1e-05,1.98825]
[1777681256681,43.9,78195.54,0.0,0.99001,1e-05,1.98506]
[1777681256831,43.9,78195.54,0.0,0.99001,1e-05,1.98506]
[1777681259813,43.9,78195.66,0.0,0.99001,1e-05,1.98467]
[1777681259831,43.9,78195.66,0.0,0.99001,1e-05,1.98467]
[1777681259915,43.9,78195.5,0.0,0.99001,1e-05,1.98476]
[1777681262692,43.9,78195.5,0.0,0.99001,1e-05,1.98476]
[1777681262826,43.9,78195.5,0.0,0.99001,1e-05,1.98476]
[1777681268343,43.9,78194.19,0.0,0.99001,1e-05,1.9862]
[1777681273165,43.9,78194.27,0.0,0.99001,1e-05,1.9859]
[1777681273337,43.9,78194.27,0.0,0.99001,1e-05,1.9859]
[1777681273437,43.9,78194.27,0.0,0.99001,1e-05,1.98586]
[1777681279420,43.9,78193.27,0.0,0.99,1e-05,1.98696]
[1777681290497,43.9,78193.99,0.0,0.99001,1e-05,1.98545]
[1777681295532,43.89,78195.23,0.0,0.99003,1e-05,1.98221]
[1777681300567,43.89,78206.78,0.0,0.99012,1e-05,1.96609]
[1777681301574,43.89,78209.24,0.0,0.99014,1e-05,1.9627]
[1777681302691,43.89,78209.24,0.0,0.99014,1e-05,1.9627]
[1777681302826,43.89,78209.24,0.0,0.99014,1e-05,1.9627]
[1777681308782,43.89,78211.04,0.0,0.99016,1e-05,1.96023]
[1777681309630,43.89,78216.65,0.0,0.9902,1e-05,1.95256]
[1777681311727,43.89,78216.98,0.0,0.9902,1e-05,1.95213]
[1777681311803,43.89,78216.98,0.0,0.9902,1e-05,1.95213]
[1777681311845,43.89,78216.98,0.0,0.9902,1e-05,1.95213]
[1777681311895,43.89,78216.98,0.0,0.9902,1e-05,1.95213]
[1777681311946,43.89,78222.23,0.0,0.99025,1e-05,1.94502]
[1777681312692,43.89,78222.23,0.0,0.99025,1e-05,1.94502]
[1777681318693,43.9,78230.68,0.0,0.99031,1e-05,1.93379]
[1777681321705,43.9,78230.01,0.0,0.99031,1e-05,1.9348]
[1777681321838,43.9,78230.01,0.0,0.99031,1e-05,1.9348]
[1777681321908,43.9,78230.44,0.0,0.99031,1e-05,1.93431]
[1777681323431,43.9,78230.48,0.0,0.99031,1e-05,1.93425]
[1777681323579,43.9,78230.48,0.0,0.99031,1e-05,1.93425]
[1777681328763,43.9,78230.98,0.0,0.99031,1e-05,1.93386]
[1777681333797,43.9,78227.24,0.0,0.99028,1e-05,1.93921]
[1777681337773,43.9,78225.96,0.0,0.99027,1e-05,1.9411]
[1777681337834,43.9,78225.96,0.0,0.99027,1e-05,1.9411]
[1777681337927,43.9,78226.09,0.0,0.99027,1e-05,1.94102]
[1777681338419,43.9,78226.09,0.0,0.99027,1e-05,1.94102]
[1777681338585,43.9,78226.09,0.0,0.99027,1e-05,1.94102]
[1777681343868,43.9,78226.66,0.0,0.99027,1e-05,1.94051]
[1777681345953,43.9,78227.28,0.0,0.99028,1e-05,1.93978]
[1777681346082,43.9,78227.28,0.0,0.99028,1e-05,1.93978]
[1777681346105,43.9,78226.96,0.0,0.99027,1e-05,1.94028]
[1777681347045,43.9,78226.96,0.0,0.99027,1e-05,1.94028]
[1777681347081,43.9,78226.96,0.0,0.99027,1e-05,1.94028]
[1777681352931,43.9,78229.48,0.0,0.9903,1e-05,1.93602]
[1777681358973,43.91,78227.52,0.0,0.99028,1e-05,1.93909]
[1777681364009,43.91,78228.08,0.0,0.99028,1e-05,1.93868]
[1777681368035,43.91,78227.75,0.0,0.99028,1e-05,1.93934]
[1777681368084,43.91,78227.75,0.0,0.99028,1e-05,1.93934]
[1777681368184,43.91,78228.05,0.0,0.99028,1e-05,1.939]
[1777681369033,43.91,78228.05,0.0,0.99028,1e-05,1.939]
[1777681369083,43.91,78228.05,0.0,0.99028,1e-05,1.939]
[1777681375085,43.91,78228.31,0.0,0.99028,1e-05,1.93915]
[1777681377305,43.91,78228.31,0.0,0.99028,1e-05,1.93915]
[1777681377334,43.91,78228.31,0.0,0.99028,1e-05,1.93915]
[1777681378106,43.91,78226.02,0.0,0.99026,1e-05,1.94249]
[1777681379113,43.91,78220.76,0.0,0.99022,1e-05,1.94973]
[1777681381673,43.91,78222.51,0.0,0.99023,1e-05,1.94745]
[1777681381835,43.91,78222.51,0.0,0.99023,1e-05,1.94745]
[1777681384151,43.91,78226.86,0.0,0.99026,1e-05,1.94169]
[1777681390196,43.91,78227.32,0.0,0.99027,1e-05,1.94145]
[1777681395231,43.92,78227.68,0.0,0.99027,1e-05,1.94129]
[1777681397103,43.92,78227.68,0.0,0.99027,1e-05,1.94129]
[1777681397177,43.92,78227.68,0.0,0.99027,1e-05,1.94143]
[1777681397334,43.92,78227.68,0.0,0.99027,1e-05,1.94143]
[1777681398204,43.92,78227.68,0.0,0.99027,1e-05,1.94143]
[1777681398332,43.92,78227.68,0.0,0.99027,1e-05,1.94143]
[1777681403286,43.92,78233.15,0.0,0.99031,1e-05,1.9344]
[1777681404699,43.92,78233.15,0.0,0.99031,1e-05,1.9344]
[1777681404852,43.92,78233.15,0.0,0.99031,1e-05,1.9344]
[1777681404920,43.92,78235.8,0.0,0.99033,1e-05,1.93089]
[1777681405434,43.92,78235.8,0.0,0.99033,1e-05,1.93089]
[1777681405584,43.92,78235.8,0.0,0.99033,1e-05,1.93089]
[1777681411344,43.92,78243.71,0.0,0.99039,1e-05,1.91951]
[1777681413940,43.92,78245.58,0.0,0.99041,1e-05,1.9171]
[1777681414086,43.92,78245.58,0.0,0.99041,1e-05,1.9171]
[1777681414103,43.92,78245.27,0.0,0.9904,1e-05,1.91772]
[1777681415605,43.92,78242.79,0.0,0.99038,1e-05,1.92106]
[1777681415828,43.92,78242.79,0.0,0.99038,1e-05,1.92106]
[1777681421414,43.92,78245.71,0.0,0.9904,1e-05,1.91782]
[1777681423106,43.92,78245.71,0.0,0.9904,1e-05,1.91782]
[1777681423177,43.93,78246.04,0.0,0.9904,1e-05,1.91758]
[1777681423329,43.93,78246.04,0.0,0.9904,1e-05,1.91758]
[1777681424456,43.93,78247.16,0.0,0.99041,1e-05,1.91607]
[1777681424606,43.93,78247.16,0.0,0.99041,1e-05,1.91607]
[1777681430476,43.93,78247.59,0.0,0.99041,1e-05,1.91623]
[1777681432213,43.93,78247.59,0.0,0.99041,1e-05,1.91623]
[1777681432328,43.93,78248.93,0.0,0.99042,1e-05,1.91453]
[1777681433163,43.93,78248.93,0.0,0.99042,1e-05,1.91453]
[1777681432491,43.93,78249.86,0.0,0.99043,1e-05,1.91339]
[1777681433328,43.93,78249.86,0.0,0.99043,1e-05,1.91339]
[1777681435512,43.93,78254.04,0.0,0.99046,1e-05,1.90811]
[1777681438397,43.93,78256.52,0.0,0.99048,1e-05,1.90502]
[1777681438576,43.93,78256.52,0.0,0.99048,1e-05,1.90502]
[1777681438675,43.93,78257.91,0.0,0.99049,1e-05,1.90329]
[1777681441080,43.93,78257.02,0.0,0.99048,1e-05,1.9046]
[1777681441326,43.93,78255.61,0.0,0.99047,1e-05,1.90672]
[1777681446589,43.94,78256.13,0.0,0.99047,1e-05,1.9066]
[1777681450756,43.94,78258.46,0.0,0.99048,1e-05,1.90382]
[1777681450842,43.94,78258.46,0.0,0.99048,1e-05,1.90382]
[1777681450905,43.94,78261.61,0.0,0.99051,1e-05,1.89973]
[1777681451921,43.94,78261.61,0.0,0.99051,1e-05,1.89973]
[1777681452081,43.94,78261.61,0.0,0.99051,1e-05,1.89973]
[1777681456659,43.94,78268.17,0.0,0.99055,1e-05,1.89176]
[1777681457539,43.94,78268.17,0.0,0.99055,1e-05,1.89176]
[1777681457576,43.94,78268.17,0.0,0.99055,1e-05,1.89176]
[1777681458145,43.94,78269.49,0.0,0.99056,1e-05,1.89027]
[1777681458664,43.94,78269.49,0.0,0.99056,1e-05,1.89027]
[1777681458836,43.94,78269.49,0.0,0.99056,1e-05,1.89027]
[1777681463708,43.95,78287.89,0.0,0.9907,1e-05,1.8666]
[1777681464715,43.95,78290.08,0.0,0.99072,1e-05,1.8639]
[1777681466426,43.95,78290.14,0.0,0.99072,1e-05,1.864]
[1777681466578,43.95,78290.14,0.0,0.99072,1e-05,1.864]
[1777681466729,43.95,78290.21,0.0,0.99072,1e-05,1.86408]
[1777681471763,43.95,78290.96,0.0,0.99072,1e-05,1.86276]
[1777681473239,43.95,78290.96,0.0,0.99072,1e-05,1.86276]
[1777681473334,43.95,78291.82,0.0,0.99073,1e-05,1.862]
[1777681474827,43.95,78291.97,0.0,0.99073,1e-05,1.8618]
[1777681474929,43.95,78292.1,0.0,0.99073,1e-05,1.86182]
[1777681480688,43.96,78293.96,0.0,0.99074,1e-05,1.86034]
[1777681485863,43.96,78303.58,0.0,0.9908,1e-05,1.84891]
[1777681486870,43.96,78308.99,0.0,0.99084,1e-05,1.84206]
[1777681487877,43.97,78308.48,0.0,0.99084,1e-05,1.84293]
[1777681490587,43.97,78306.76,0.0,0.99082,1e-05,1.84563]
[1777681490936,43.97,78306.76,0.0,0.99082,1e-05,1.84563]
[1777681490981,43.97,78309.24,0.0,0.99084,1e-05,1.84262]
[1777681492304,43.97,78309.24,0.0,0.99084,1e-05,1.84262]
[1777681492333,43.97,78309.43,0.0,0.99084,1e-05,1.84259]
[1777681495935,43.97,78313.76,0.0,0.99087,1e-05,1.83786]
[1777681498171,43.97,78315.06,0.0,0.99088,1e-05,1.8364]
[1777681498273,43.98,78315.96,0.0,0.99088,1e-05,1.8357]
[1777681498333,43.98,78315.96,0.0,0.99088,1e-05,1.8357]
[1777681498956,43.98,78311.9,0.0,0.99085,1e-05,1.84097]
[1777681501660,43.98,78310.28,0.0,0.99083,1e-05,1.84353]
[1777681501870,43.98,78310.28,0.0,0.99083,1e-05,1.84353]
[1777681507012,43.98,78308.51,0.0,0.99081,1e-05,1.84713]
[1777681512047,43.99,78308.06,0.0,0.9908,1e-05,1.84899]
[1777681513308,43.99,78308.06,0.0,0.9908,1e-05,1.84899]
[1777681513331,43.99,78308.06,0.0,0.9908,1e-05,1.84899]
[1777681513331,43.99,78307.94,0.0,0.9908,1e-05,1.84935]
[1777681514060,43.99,78307.58,0.0,0.9908,1e-05,1.85003]
[1777681514803,43.99,78307.58,0.0,0.9908,1e-05,1.85003]
[1777681514837,43.99,78307.58,0.0,0.9908,1e-05,1.85003]
[1777681522117,44.0,78305.1,0.0,0.99077,1e-05,1.85488]
[1777681530173,44.01,78305.23,0.0,0.99076,1e-05,1.85629]
[1777681534478,44.01,78305.43,0.0,0.99076,1e-05,1.85557]
[1777681534590,44.01,78305.43,0.0,0.99076,1e-05,1.85557]
[1777681535207,44.01,78305.82,0.0,0.99077,1e-05,1.85525]
[1777681536033,44.01,78305.82,0.0,0.99077,1e-05,1.85525]
[1777681536087,44.01,78305.82,0.0,0.99077,1e-05,1.85525]
[1777681542257,44.02,78301.11,0.0,0.99072,1e-05,1.8628]
[1777681543663,44.02,78298.52,0.0,0.9907,1e-05,1.86639]
[1777681543826,44.02,78298.52,0.0,0.9907,1e-05,1.86639]
[1777681544271,44.02,78297.68,0.0,0.99069,1e-05,1.86767]
[1777681544935,44.02,78297.68,0.0,0.99069,1e-05,1.86767]
[1777681545083,44.02,78297.68,0.0,0.99069,1e-05,1.86767]
[1777681550315,44.02,78297.5,0.0,0.99069,1e-05,1.86898]
[1777681552830,44.02,78298.71,0.0,0.99069,1e-05,1.86774]
[1777681553078,44.02,78298.71,0.0,0.99069,1e-05,1.86774]
[1777681553335,44.02,78298.66,0.0,0.99069,1e-05,1.86799]
[1777681553782,44.02,78298.66,0.0,0.99069,1e-05,1.86799]
[1777681553842,44.02,78298.66,0.0,0.99069,1e-05,1.86799]
[1777681554342,44.02,78303.18,0.0,0.99073,1e-05,1.86223]
[1777681560384,44.03,78305.59,0.0,0.99074,1e-05,1.86024]
[1777681562143,44.03,78308.44,0.0,0.99076,1e-05,1.8567]
[1777681562327,44.03,78308.44,0.0,0.99076,1e-05,1.8567]
[1777681562314,44.03,78308.44,0.0,0.99076,1e-05,1.8569]
[1777681562398,44.03,78308.59,0.0,0.99076,1e-05,1.8567]
[1777681563667,44.03,78308.59,0.0,0.99076,1e-05,1.8567]
[1777681563837,44.03,78308.59,0.0,0.99076,1e-05,1.8567]
[1777681569447,44.04,78308.16,0.0,0.99075,1e-05,1.85864]
[1777681574482,44.04,78308.74,0.0,0.99075,1e-05,1.85885]
[1777681578510,44.05,78314.24,0.0,0.99078,1e-05,1.85243]
[1777681579526,44.05,78314.24,0.0,0.99078,1e-05,1.85243]
[1777681579575,44.05,78314.24,0.0,0.99078,1e-05,1.85243]
[1777681579625,44.05,78318.58,0.0,0.99081,1e-05,1.84698]
[1777681580997,44.05,78318.58,0.0,0.99081,1e-05,1.84698]
[1777681581084,44.05,78318.58,0.0,0.99081,1e-05,1.84698]
[1777681587359,44.05,78319.9,0.0,0.99082,1e-05,1.84651]
[1777681587383,44.05,78320.0,0.0,0.99082,1e-05,1.84679]
[1777681587586,44.05,78320.0,0.0,0.99082,1e-05,1.84679]
[1777681588235,44.05,78320.0,0.0,0.99082,1e-05,1.84679]
[1777681588333,44.05,78320.0,0.0,0.99082,1e-05,1.84679]
[1777681588337,44.05,78319.82,0.0,0.99081,1e-05,1.84723]
[1777681590595,44.06,78323.86,0.0,0.99084,1e-05,1.84239]
[1777681591626,44.06,78323.86,0.0,0.99084,1e-05,1.84239]
[1777681591835,44.06,78323.86,0.0,0.99084,1e-05,1.84239]
[1777681594634,44.06,78337.91,0.0,0.99095,1e-05,1.82383]
[1777681595466,44.06,78337.91,0.0,0.99095,1e-05,1.82383]
[1777681595579,44.06,78337.91,0.0,0.99095,1e-05,1.82383]
[1777681595630,44.06,78338.91,0.0,0.99095,1e-05,1.82278]
[1777681597284,44.06,78338.91,0.0,0.99095,1e-05,1.82278]
[1777681597336,44.06,78338.91,0.0,0.99095,1e-05,1.82278]
[1777681600665,44.07,78343.76,0.0,0.99098,1e-05,1.81777]
[1777681605700,44.07,78351.89,0.0,0.99104,1e-05,1.80865]
[1777681608406,44.07,78352.28,0.0,0.99104,1e-05,1.80842]
[1777681608443,44.08,78351.24,0.0,0.99103,1e-05,1.81029]
[1777681608591,44.08,78351.24,0.0,0.99103,1e-05,1.81029]
[1777681608721,44.08,78350.45,0.0,0.99102,1e-05,1.8113]
[1777681610770,44.08,78349.16,0.0,0.99101,1e-05,1.81322]
[1777681610831,44.08,78349.16,0.0,0.99101,1e-05,1.81322]
[1777681612749,44.08,78345.35,0.0,0.99098,1e-05,1.81889]
[1777681613756,44.08,78341.62,0.0,0.99095,1e-05,1.82394]
[1777681614491,44.08,78341.62,0.0,0.99095,1e-05,1.82394]
[1777681614582,44.08,78341.62,0.0,0.99095,1e-05,1.82394]
[1777681614763,44.08,78339.71,0.0,0.99093,1e-05,1.82665]
[1777681616286,44.08,78339.71,0.0,0.99093,1e-05,1.82665]
[1777681616325,44.08,78339.71,0.0,0.99093,1e-05,1.82665]
[1777681621812,44.09,78339.26,0.0,0.99092,1e-05,1.8289]
[1777681624316,44.09,78339.23,0.0,0.99092,1e-05,1.82918]
[1777681624328,44.09,78339.23,0.0,0.99092,1e-05,1.82918]
[1777681624417,44.09,78339.06,0.0,0.99091,1e-05,1.82986]
[1777681625803,44.09,78339.2,0.0,0.99091,1e-05,1.82968]
[1777681625834,44.09,78339.2,0.0,0.99091,1e-05,1.82968]
[1777681631882,44.1,78339.48,0.0,0.99091,1e-05,1.83092]
[1777681633671,44.1,78340.56,0.0,0.99091,1e-05,1.82998]
[1777681633829,44.1,78340.56,0.0,0.99091,1e-05,1.82998]
[1777681634098,44.1,78339.1,0.0,0.9909,1e-05,1.83186]
[1777681635698,44.1,78338.96,0.0,0.9909,1e-05,1.83226]
[1777681635834,44.1,78338.96,0.0,0.9909,1e-05,1.83226]
[1777681640439,44.11,78337.88,0.0,0.99089,1e-05,1.83453]
[1777681639937,44.11,78325.4,0.0,0.99079,1e-05,1.85093]
[1777681640576,44.11,78325.4,0.0,0.99079,1e-05,1.85093]
[1777681640945,44.11,78323.37,0.0,0.99078,1e-05,1.85376]
[1777681642544,44.11,78322.66,0.0,0.99077,1e-05,1.85487]
[1777681642581,44.11,78322.66,0.0,0.99077,1e-05,1.85487]
[1777681647995,44.11,78323.27,0.0,0.99077,1e-05,1.85514]
[1777681650707,44.12,78322.93,0.0,0.99076,1e-05,1.85593]
[1777681650832,44.12,78322.93,0.0,0.99076,1e-05,1.85593]
[1777681650911,44.12,78322.93,0.0,0.99076,1e-05,1.8561]
[1777681652876,44.12,78322.69,0.0,0.99077,1e-05,1.85533]
[1777681653081,44.12,78322.69,0.0,0.99077,1e-05,1.85533]
[1777681657919,44.12,78321.87,0.0,0.99075,1e-05,1.85726]
[1777681658077,44.12,78321.87,0.0,0.99075,1e-05,1.85726]
[1777681658078,44.12,78315.33,0.0,0.9907,1e-05,1.86598]
[1777681660080,44.12,78311.63,0.0,0.99067,1e-05,1.87115]
[1777681660576,44.12,78311.63,0.0,0.99067,1e-05,1.87115]
[1777681660836,44.12,78311.63,0.0,0.99067,1e-05,1.87115]
[1777681661087,44.12,78309.91,0.0,0.99066,1e-05,1.87357]
[1777681665565,44.13,78309.42,0.0,0.99065,1e-05,1.87477]
[1777681665580,44.13,78309.42,0.0,0.99065,1e-05,1.87477]
[1777681666122,44.13,78311.6,0.0,0.99067,1e-05,1.87204]
[1777681668578,44.13,78311.81,0.0,0.99067,1e-05,1.87204]
[1777681669216,44.13,78311.81,0.0,0.99067,1e-05,1.87204]
[1777681669332,44.13,78311.81,0.0,0.99067,1e-05,1.87204]
[1777681669426,44.13,78311.43,0.0,0.99066,1e-05,1.87283]
[1777681671157,44.13,78306.75,0.0,0.99063,1e-05,1.87912]
[1777681676192,44.13,78306.21,0.0,0.99062,1e-05,1.88048]
[1777681681198,44.13,78306.19,0.0,0.99062,1e-05,1.881]
[1777681681328,44.13,78306.19,0.0,0.99062,1e-05,1.881]
[1777681681405,44.14,78303.89,0.0,0.9906,1e-05,1.88427]
[1777681682585,44.14,78304.63,0.0,0.9906,1e-05,1.88341]
[1777681683241,44.14,78302.22,0.0,0.99058,1e-05,1.88671]
[1777681688276,44.14,78302.48,0.0,0.99058,1e-05,1.88691]
[1777681689538,44.14,78302.33,0.0,0.99058,1e-05,1.88721]
[1777681689587,44.14,78302.33,0.0,0.99058,1e-05,1.88721]
[1777681691297,44.14,78295.33,0.0,0.99053,1e-05,1.89669]
[1777681692744,44.14,78292.84,0.0,0.99051,1e-05,1.90008]
[1777681692835,44.14,78292.84,0.0,0.99051,1e-05,1.90008]
[1777681694576,44.14,78294.6,0.0,0.99052,1e-05,1.89791]
[1777681695325,44.14,78294.46,0.0,0.99052,1e-05,1.89818]
[1777681698346,44.14,78286.48,0.0,0.99045,1e-05,1.90905]
[1777681699922,44.14,78285.97,0.0,0.99045,1e-05,1.9098]
[1777681700082,44.14,78285.97,0.0,0.99045,1e-05,1.9098]
[1777681705396,44.14,78286.05,0.0,0.99045,1e-05,1.91009]
[1777681708286,44.15,78284.37,0.0,0.99043,1e-05,1.91246]
[1777681708328,44.15,78284.37,0.0,0.99043,1e-05,1.91246]
[1777681711013,44.15,78284.38,0.0,0.99043,1e-05,1.91263]
[1777681711076,44.15,78284.38,0.0,0.99043,1e-05,1.91263]
[1777681711438,44.15,78283.85,0.0,0.99043,1e-05,1.91211]
[1777681715397,44.15,78282.98,0.0,0.99043,1e-05,1.91346]
[1777681715580,44.15,78282.07,0.0,0.99042,1e-05,1.91473]
[1777681721512,44.15,78281.53,0.0,0.99041,1e-05,1.91577]
[1777681726547,44.15,78281.63,0.0,0.99041,1e-05,1.91588]
[1777681733598,44.15,78279.83,0.0,0.9904,1e-05,1.91861]
[1777681735763,44.15,78279.27,0.0,0.99039,1e-05,1.91941]
[1777681735829,44.15,78279.27,0.0,0.99039,1e-05,1.91941]
[1777681737652,44.15,78279.33,0.0,0.99039,1e-05,1.9194]
[1777681737826,44.15,78279.33,0.0,0.99039,1e-05,1.9194]
[1777681737927,44.15,78279.33,0.0,0.99039,1e-05,1.91944]
[1777681743668,44.15,78275.52,0.0,0.99036,1e-05,1.92477]
[1777681748703,44.15,78275.71,0.0,0.99036,1e-05,1.92466]
[1777681752089,44.15,78275.89,0.0,0.99036,1e-05,1.92448]
[1777681752339,44.15,78275.89,0.0,0.99036,1e-05,1.92448]
[1777681757765,44.15,78276.77,0.0,0.99037,1e-05,1.92352]
[1777681762800,44.16,78279.11,0.0,0.99039,1e-05,1.92056]
[1777681765492,44.16,78279.03,0.0,0.99039,1e-05,1.9207]
[1777681765577,44.16,78279.03,0.0,0.99039,1e-05,1.9207]
[1777681767486,44.16,78279.28,0.0,0.99039,1e-05,1.92044]
[1777681767578,44.16,78279.28,0.0,0.99039,1e-05,1.92044]
[1777681767526,44.16,78279.28,0.0,0.99039,1e-05,1.92052]
[1777681772871,44.16,78279.09,0.0,0.99039,1e-05,1.91967]
[1777681777906,44.16,78278.94,0.0,0.99039,1e-05,1.92006]
[1777681782941,44.16,78276.45,0.0,0.99037,1e-05,1.92356]
[1777681784764,44.16,78276.45,0.0,0.99037,1e-05,1.92356]
[1777681784827,44.16,78276.45,0.0,0.99037,1e-05,1.92356]
[1777681790997,44.16,78275.52,0.0,0.99036,1e-05,1.92504]
[1777681796035,44.16,78275.32,0.0,0.99036,1e-05,1.92543]
[1777681801631,44.16,78273.54,0.0,0.99034,1e-05,1.92791]
[1777681801070,44.16,78279.07,0.0,0.99039,1e-05,1.92051]
[1777681801827,44.16,78279.07,0.0,0.99039,1e-05,1.92051]
[1777681804612,44.16,78280.46,0.0,0.9904,1e-05,1.91872]
[1777681804653,44.16,78279.7,0.0,0.99039,1e-05,1.91981]
[1777681804829,44.16,78279.7,0.0,0.99039,1e-05,1.91981]
[1777681810133,44.16,78283.03,0.0,0.99041,1e-05,1.91558]
[1777681812382,44.16,78283.08,0.0,0.99041,1e-05,1.91556]
[1777681812577,44.16,78283.08,0.0,0.99041,1e-05,1.91556]
[1777681818189,44.16,78285.99,0.0,0.99043,1e-05,1.91202]
[1777681819087,44.16,78285.99,0.0,0.99043,1e-05,1.91202]
[1777681819326,44.16,78285.99,0.0,0.99043,1e-05,1.91202]
[1777681822470,44.16,78282.33,0.0,0.99041,1e-05,1.91706]
[1777681822579,44.16,78282.33,0.0,0.99041,1e-05,1.91706]
[1777681822680,44.16,78280.35,0.0,0.99039,1e-05,1.91981]
[1777681826947,44.16,78280.99,0.0,0.99039,1e-05,1.91906]
[1777681827078,44.16,78280.99,0.0,0.99039,1e-05,1.91906]
[1777681832288,44.17,78282.02,0.0,0.99041,1e-05,1.91664]
[1777681837323,44.17,78282.01,0.0,0.99041,1e-05,1.91687]
[1777681838344,44.17,78282.01,0.0,0.99041,1e-05,1.91687]
[1777681838584,44.17,78282.01,0.0,0.99041,1e-05,1.91687]
[1777681841293,44.17,78282.59,0.0,0.99041,1e-05,1.91623]
[1777681841328,44.17,78282.59,0.0,0.99041,1e-05,1.91623]
[1777681841335,44.17,78282.59,0.0,0.99041,1e-05,1.91628]
[1777681845572,44.17,78283.84,0.0,0.99042,1e-05,1.91475]
[1777681845828,44.17,78284.47,0.0,0.99042,1e-05,1.91401]
[1777681851225,44.17,78290.05,0.0,0.99046,1e-05,1.9068]
[1777681851333,44.17,78290.05,0.0,0.99046,1e-05,1.9068]
[1777681851421,44.17,78297.25,0.0,0.99052,1e-05,1.89729]
[1777681852428,44.17,78300.8,0.0,0.99055,1e-05,1.89273]
[1777681854513,44.17,78299.31,0.0,0.99053,1e-05,1.8948]
[1777681854586,44.17,78299.31,0.0,0.99053,1e-05,1.8948]
[1777681854615,44.17,78299.24,0.0,0.99053,1e-05,1.89498]
[1777681860484,44.17,78299.09,0.0,0.99053,1e-05,1.89574]
[1777681864288,44.18,78297.01,0.0,0.99051,1e-05,1.8988]
[1777681864328,44.18,78297.01,0.0,0.99051,1e-05,1.8988]
[1777681869547,44.18,78297.29,0.0,0.99051,1e-05,1.899]
[1777681875589,44.18,78299.36,0.0,0.99052,1e-05,1.89684]
[1777681881631,44.18,78297.06,0.0,0.9905,1e-05,1.90051]
[1777681883743,44.18,78297.29,0.0,0.9905,1e-05,1.90031]
[1777681883830,44.18,78297.29,0.0,0.9905,1e-05,1.90031]
[1777681886927,44.18,78297.47,0.0,0.9905,1e-05,1.90038]
[1777681887077,44.18,78297.47,0.0,0.9905,1e-05,1.90038]
[1777681887673,44.19,78297.3,0.0,0.9905,1e-05,1.90081]
[1777681893715,44.19,78297.29,0.0,0.9905,1e-05,1.90018]
[1777681898750,44.19,78297.34,0.0,0.9905,1e-05,1.90066]
[1777681903326,44.19,78297.19,0.0,0.9905,1e-05,1.90118]
[1777681903579,44.19,78297.19,0.0,0.9905,1e-05,1.90118]
[1777681906934,44.19,78298.39,0.0,0.9905,1e-05,1.90003]
[1777681907078,44.19,78298.39,0.0,0.9905,1e-05,1.90003]
[1777681907179,44.19,78302.53,0.0,0.99053,1e-05,1.89466]
[1777681913856,44.2,78305.72,0.0,0.99055,1e-05,1.89131]
[1777681915507,44.2,78305.72,0.0,0.99055,1e-05,1.89131]
[1777681915577,44.2,78305.72,0.0,0.99055,1e-05,1.89131]
[1777681919771,44.2,78303.6,0.0,0.99053,1e-05,1.89461]
[1777681919833,44.2,78307.48,0.0,0.99056,1e-05,1.8896]
[1777681920064,44.2,78307.94,0.0,0.99057,1e-05,1.88912]
[1777681925940,44.2,78309.0,0.0,0.99057,1e-05,1.8885]
[1777681926811,44.2,78309.0,0.0,0.99057,1e-05,1.8885]
[1777681926830,44.2,78309.0,0.0,0.99057,1e-05,1.8885]
[1777681927746,44.21,78309.15,0.0,0.99057,1e-05,1.88856]
[1777681928585,44.21,78309.15,0.0,0.99057,1e-05,1.88856]
[1777681929968,44.21,78316.14,0.0,0.99062,1e-05,1.87962]
[1777681932854,44.21,78317.5,0.0,0.99063,1e-05,1.87812]
[1777681933082,44.21,78317.5,0.0,0.99063,1e-05,1.87812]
[1777681933114,44.21,78320.17,0.0,0.99065,1e-05,1.87475]
[1777681933869,44.21,78320.17,0.0,0.99065,1e-05,1.87475]
[1777681934076,44.21,78320.17,0.0,0.99065,1e-05,1.87475]
[1777681937448,44.21,78325.1,0.0,0.99068,1e-05,1.8689]
[1777681939139,44.21,78325.6,0.0,0.99069,1e-05,1.8684]
[1777681939331,44.21,78325.6,0.0,0.99069,1e-05,1.8684]
[1777681939432,44.21,78325.73,0.0,0.99069,1e-05,1.86839]
[1777681940246,44.21,78325.73,0.0,0.99069,1e-05,1.86839]
[1777681940324,44.21,78325.73,0.0,0.99069,1e-05,1.86839]
[1777681945077,44.22,78330.11,0.0,0.99071,1e-05,1.86362]
[1777681947089,44.22,78330.08,0.0,0.99071,1e-05,1.86382]
[1777681947330,44.22,78330.08,0.0,0.99071,1e-05,1.86382]
[1777681947631,44.22,78330.08,0.0,0.99071,1e-05,1.86382]
[1777681947728,44.22,78332.58,0.0,0.99073,1e-05,1.86089]
[1777681947830,44.22,78332.58,0.0,0.99073,1e-05,1.86089]
[1777681953133,44.22,78334.67,0.0,0.99075,1e-05,1.85774]
[1777681960182,44.23,78335.28,0.0,0.99075,1e-05,1.85811]
[1777681963773,44.23,78335.43,0.0,0.99074,1e-05,1.85824]
[1777681963833,44.23,78335.39,0.0,0.99074,1e-05,1.85845]
[1777681964687,44.23,78335.39,0.0,0.99074,1e-05,1.85845]
[1777681964789,44.23,78335.39,0.0,0.99074,1e-05,1.85878]
[1777681964829,44.23,78335.39,0.0,0.99074,1e-05,1.85878]
[1777681972266,44.24,78335.43,0.0,0.99074,1e-05,1.85984]
[1777681976027,44.24,78335.91,0.0,0.99074,1e-05,1.85967]
[1777681976079,44.24,78335.91,0.0,0.99074,1e-05,1.85967]
[1777681976739,44.24,78335.91,0.0,0.99074,1e-05,1.85967]
[1777681976830,44.24,78335.91,0.0,0.99074,1e-05,1.85967]
[1777681976128,44.24,78335.91,0.0,0.99074,1e-05,1.85982]
[1777681981329,44.24,78336.6,0.0,0.99074,1e-05,1.85967]
[1777681982336,44.24,78331.85,0.0,0.9907,1e-05,1.86602]
[1777681984367,44.24,78329.98,0.0,0.99069,1e-05,1.86861]
[1777681984584,44.24,78329.98,0.0,0.99069,1e-05,1.86861]
[1777681984618,44.24,78329.98,0.0,0.99068,1e-05,1.86887]
[1777681984893,44.24,78329.98,0.0,0.99068,1e-05,1.86887]
[1777681985082,44.24,78329.98,0.0,0.99068,1e-05,1.86887]
[1777681990393,44.25,78328.73,0.0,0.99067,1e-05,1.87117]
[1777681993325,44.25,78327.76,0.0,0.99066,1e-05,1.87269]
[1777681993586,44.25,78327.76,0.0,0.99066,1e-05,1.87269]
[1777681993611,44.25,78327.58,0.0,0.99066,1e-05,1.87318]
[1777681994309,44.25,78327.58,0.0,0.99066,1e-05,1.87318]
[1777681994329,44.25,78327.58,0.0,0.99066,1e-05,1.87318]
[1777681999456,44.25,78327.01,0.0,0.99065,1e-05,1.87454]
[1777682004491,44.26,78327.1,0.0,0.99065,1e-05,1.87502]
[1777682007115,44.26,78327.04,0.0,0.99065,1e-05,1.87533]
[1777682007331,44.26,78327.04,0.0,0.99065,1e-05,1.87533]
[1777682007853,44.26,78327.04,0.0,0.99065,1e-05,1.87533]
[1777682007512,44.26,78326.93,0.0,0.99064,1e-05,1.87559]
[1777682008085,44.26,78326.93,0.0,0.99064,1e-05,1.87559]
[1777682010533,44.26,78320.09,0.0,0.99059,1e-05,1.88493]
[1777682011540,44.26,78316.07,0.0,0.99057,1e-05,1.88906]
[1777682012463,44.26,78316.07,0.0,0.99057,1e-05,1.88906]
[1777682012581,44.26,78316.07,0.0,0.99057,1e-05,1.88906]
[1777682012663,44.26,78313.72,0.0,0.99055,1e-05,1.89236]
[1777682013110,44.26,78313.72,0.0,0.99055,1e-05,1.89236]
[1777682013329,44.26,78313.72,0.0,0.99055,1e-05,1.89236]
[1777682021611,44.26,78313.12,0.0,0.99054,1e-05,1.89392]
[1777682023626,44.26,78317.8,0.0,0.99057,1e-05,1.88792]
[1777682026251,44.26,78319.32,0.0,0.99058,1e-05,1.88612]
[1777682026325,44.26,78319.32,0.0,0.99058,1e-05,1.88612]
[1777682026647,44.26,78319.28,0.0,0.99058,1e-05,1.88627]
[1777682026992,44.26,78319.28,0.0,0.99058,1e-05,1.88627]
[1777682027084,44.26,78319.28,0.0,0.99058,1e-05,1.88627]
[1777682034703,44.27,78319.2,0.0,0.99058,1e-05,1.88719]
[1777682037046,44.27,78319.2,0.0,0.99058,1e-05,1.88719]
[1777682037079,44.27,78319.2,0.0,0.99058,1e-05,1.88719]
[1777682037081,44.27,78319.2,0.0,0.99058,1e-05,1.88739]
[1777682038008,44.27,78319.2,0.0,0.99058,1e-05,1.88739]
[1777682038081,44.27,78319.2,0.0,0.99058,1e-05,1.88739]
[1777682042759,44.27,78312.15,0.0,0.99052,1e-05,1.89729]
[1777682044929,44.27,78309.37,0.0,0.9905,1e-05,1.90114]
[1777682045086,44.27,78309.37,0.0,0.9905,1e-05,1.90114]
[1777682045780,44.27,78309.21,0.0,0.99049,1e-05,1.90143]
[1777682046149,44.27,78309.21,0.0,0.99049,1e-05,1.90143]
[1777682046330,44.27,78309.21,0.0,0.99049,1e-05,1.90143]
[1777682052327,44.27,78306.13,0.0,0.99047,1e-05,1.90598]
[1777682052583,44.27,78306.13,0.0,0.99047,1e-05,1.90598]
[1777682052829,44.28,78304.48,0.0,0.99045,1e-05,1.90824]
[1777682053278,44.28,78304.48,0.0,0.99045,1e-05,1.90824]
[1777682053337,44.28,78304.48,0.0,0.99045,1e-05,1.90824]
[1777682058870,44.28,78303.64,0.0,0.99045,1e-05,1.90978]
[1777682060933,44.28,78303.32,0.0,0.99044,1e-05,1.91034]
[1777682061080,44.28,78303.32,0.0,0.99044,1e-05,1.91034]
[1777682061834,44.28,78303.32,0.0,0.99044,1e-05,1.91034]
[1777682061894,44.28,78303.24,0.0,0.99044,1e-05,1.91052]
[1777682062082,44.28,78303.24,0.0,0.99044,1e-05,1.91052]
[1777682069950,44.28,78303.17,0.0,0.99044,1e-05,1.91117]
[1777682074985,44.28,78303.51,0.0,0.99044,1e-05,1.9098]
[1777682082035,44.28,78305.73,0.0,0.99046,1e-05,1.9074]
[1777682084271,44.28,78305.73,0.0,0.99046,1e-05,1.9074]
[1777682084336,44.28,78305.73,0.0,0.99046,1e-05,1.9074]
[1777682084429,44.28,78303.5,0.0,0.99044,1e-05,1.91052]
[1777682085358,44.28,78303.5,0.0,0.99044,1e-05,1.91052]
[1777682085579,44.28,78303.5,0.0,0.99044,1e-05,1.91052]
[1777682094119,44.29,78303.5,0.0,0.99044,1e-05,1.91127]
[1777682096474,44.29,78303.5,0.0,0.99044,1e-05,1.91127]
[1777682096581,44.29,78303.5,0.0,0.99044,1e-05,1.91127]
[1777682096680,44.29,78303.5,0.0,0.99043,1e-05,1.9115]
[1777682097491,44.29,78303.5,0.0,0.99043,1e-05,1.9115]
[1777682097589,44.29,78303.5,0.0,0.99043,1e-05,1.9115]
[1777682103182,44.29,78296.47,0.0,0.99038,1e-05,1.92132]
[1777682104666,44.29,78296.47,0.0,0.99038,1e-05,1.92132]
[1777682104832,44.29,78296.47,0.0,0.99038,1e-05,1.92132]
[1777682104934,44.29,78296.22,0.0,0.99037,1e-05,1.92177]
[1777682105791,44.29,78296.22,0.0,0.99037,1e-05,1.92177]
[1777682105838,44.29,78296.22,0.0,0.99037,1e-05,1.92177]
[1777682112245,44.29,78296.81,0.0,0.99038,1e-05,1.92136]
[1777682117279,44.29,78296.82,0.0,0.99038,1e-05,1.92158]
[1777682120161,44.29,78297.03,0.0,0.99038,1e-05,1.92135]
[1777682120337,44.29,78297.03,0.0,0.99038,1e-05,1.92135]
[1777682120393,44.29,78296.97,0.0,0.99038,1e-05,1.92152]
[1777682121127,44.29,78296.97,0.0,0.99038,1e-05,1.92152]
[1777682121340,44.29,78296.97,0.0,0.99038,1e-05,1.92152]
[1777682127350,44.3,78296.85,0.0,0.99037,1e-05,1.92199]
[1777682136413,44.3,78297.42,0.0,0.99038,1e-05,1.92034]
[1777682142455,44.3,78297.24,0.0,0.99038,1e-05,1.92087]
[1777682148497,44.3,78296.39,0.0,0.99037,1e-05,1.92229]
[1777682152524,44.3,78290.85,0.0,0.99033,1e-05,1.9299]
[1777682153515,44.3,78290.85,0.0,0.99033,1e-05,1.9299]
[1777682153579,44.3,78290.85,0.0,0.99033,1e-05,1.9299]
[1777682153616,44.3,78288.77,0.0,0.99031,1e-05,1.93272]
[1777682154532,44.3,78288.77,0.0,0.99031,1e-05,1.93272]
[1777682154588,44.3,78288.77,0.0,0.99031,1e-05,1.93272]
[1777682158567,44.3,78283.31,0.0,0.99027,1e-05,1.94021]
[1777682159161,44.3,78283.31,0.0,0.99027,1e-05,1.94021]
[1777682159332,44.3,78283.31,0.0,0.99027,1e-05,1.94021]
[1777682159773,44.3,78283.31,0.0,0.99027,1e-05,1.94021]
[1777682159834,44.3,78283.31,0.0,0.99027,1e-05,1.94021]
[1777682159933,44.3,78281.85,0.0,0.99025,1e-05,1.94221]
[1777682165616,44.3,78280.45,0.0,0.99024,1e-05,1.94412]
[1777682166528,44.3,78280.45,0.0,0.99024,1e-05,1.94412]
[1777682166588,44.3,78280.45,0.0,0.99024,1e-05,1.94412]
[1777682166623,44.3,78278.54,0.0,0.99023,1e-05,1.94671]
[1777682167549,44.3,78278.54,0.0,0.99023,1e-05,1.94671]
[1777682167589,44.3,78278.54,0.0,0.99023,1e-05,1.94671]
[1777682174679,44.3,78277.55,0.0,0.99022,1e-05,1.94799]
[1777682176693,44.3,78274.58,0.0,0.9902,1e-05,1.95199]
[1777682177224,44.3,78274.58,0.0,0.9902,1e-05,1.95199]
[1777682177329,44.3,78274.58,0.0,0.9902,1e-05,1.95199]
[1777682177700,44.3,78274.59,0.0,0.9902,1e-05,1.95197]
[1777682178483,44.3,78274.59,0.0,0.9902,1e-05,1.95197]
[1777682178592,44.3,78274.59,0.0,0.9902,1e-05,1.95197]
[1777682183742,44.3,78272.62,0.0,0.99018,1e-05,1.95449]
[1777682187591,44.3,78272.59,0.0,0.99018,1e-05,1.95446]
[1777682187827,44.3,78272.59,0.0,0.99018,1e-05,1.95446]
[1777682193811,44.3,78272.84,0.0,0.99019,1e-05,1.95266]
[1777682198848,44.3,78272.79,0.0,0.99019,1e-05,1.95263]
[1777682203883,44.3,78272.49,0.0,0.99019,1e-05,1.95293]
[1777682205427,44.3,78272.34,0.0,0.99019,1e-05,1.95312]
[1777682205581,44.3,78272.34,0.0,0.99019,1e-05,1.95312]
[1777682205897,44.3,78271.99,0.0,0.99019,1e-05,1.95357]
[1777682206761,44.3,78271.99,0.0,0.99019,1e-05,1.95357]
[1777682206841,44.3,78271.99,0.0,0.99019,1e-05,1.95357]
[1777682212946,44.3,78272.73,0.0,0.99019,1e-05,1.95243]
[1777682217981,44.3,78270.49,0.0,0.99018,1e-05,1.95534]
[1777682224023,44.3,78269.79,0.0,0.99017,1e-05,1.95614]
[1777682224753,44.3,78269.79,0.0,0.99017,1e-05,1.95614]
[1777682224835,44.3,78269.79,0.0,0.99017,1e-05,1.95614]
[1777682224854,44.3,78269.79,0.0,0.99017,1e-05,1.95612]
[1777682225923,44.3,78269.79,0.0,0.99017,1e-05,1.95612]
[1777682226084,44.3,78269.79,0.0,0.99017,1e-05,1.95612]
[1777682236108,44.3,78263.1,0.0,0.99012,1e-05,1.96494]
[1777682237597,44.3,78263.1,0.0,0.99012,1e-05,1.96494]
[1777682237831,44.3,78263.1,0.0,0.99012,1e-05,1.96494]
[1777682237932,44.3,78260.36,0.0,0.9901,1e-05,1.96859]
[1777682238122,44.3,78257.68,0.0,0.99008,1e-05,1.97225]
[1777682239640,44.3,78257.68,0.0,0.99008,1e-05,1.97225]
[1777682239831,44.3,78257.68,0.0,0.99008,1e-05,1.97225]
[1777682245171,44.29,78254.27,0.0,0.99005,1e-05,1.97653]
[1777682246179,44.29,78249.97,0.0,0.99002,1e-05,1.98237]
[1777682248193,44.29,78247.24,0.0,0.99,1e-05,1.98599]
[1777682249991,44.29,78247.24,0.0,0.99,1e-05,1.98599]
[1777682250076,44.29,78247.24,0.0,0.99,1e-05,1.98599]
[1777682250092,44.29,78247.38,0.0,0.99,1e-05,1.98565]
[1777682253876,44.29,78246.23,0.0,0.99,1e-05,1.98577]
[1777682254082,44.29,78246.23,0.0,0.99,1e-05,1.98577]
[1777682255666,44.29,78245.35,0.0,0.98999,1e-05,1.98685]
[1777682255829,44.29,78245.35,0.0,0.98999,1e-05,1.98685]
[1777682255879,44.29,78246.94,0.0,0.99,1e-05,1.98453]
[1777682256250,44.29,78250.43,0.0,0.99003,1e-05,1.97974]
[1777682260360,44.29,78252.38,0.0,0.99005,1e-05,1.9769]
[1777682260588,44.29,78252.38,0.0,0.99005,1e-05,1.9769]
[1777682267327,44.29,78252.7,0.0,0.99005,1e-05,1.97609]
[1777682268248,44.29,78252.7,0.0,0.99005,1e-05,1.97609]
[1777682268329,44.29,78252.7,0.0,0.99005,1e-05,1.97609]
[1777682268334,44.29,78253.07,0.0,0.99006,1e-05,1.97553]
[1777682270349,44.29,78269.94,0.0,0.99019,1e-05,1.95246]
[1777682271355,44.29,78271.77,0.0,0.99021,1e-05,1.94998]
[1777682272362,44.29,78268.69,0.0,0.99018,1e-05,1.95415]
[1777682273190,44.29,78268.69,0.0,0.99018,1e-05,1.95415]
[1777682273333,44.29,78268.69,0.0,0.99018,1e-05,1.95415]
[1777682278404,44.29,78269.24,0.0,0.99019,1e-05,1.95336]
[1777682280520,44.29,78270.06,0.0,0.99019,1e-05,1.95224]
[1777682280579,44.29,78270.06,0.0,0.99019,1e-05,1.95224]
[1777682280621,44.29,78269.88,0.0,0.99019,1e-05,1.95248]
[1777682281701,44.29,78269.88,0.0,0.99019,1e-05,1.95248]
[1777682281831,44.29,78269.88,0.0,0.99019,1e-05,1.95248]
[1777682290489,44.29,78269.16,0.0,0.99019,1e-05,1.95336]
[1777682295524,44.29,78269.16,0.0,0.99019,1e-05,1.95331]
[1777682300559,44.29,78270.64,0.0,0.9902,1e-05,1.95124]
[1777682303142,44.29,78270.31,0.0,0.9902,1e-05,1.95168]
[1777682303331,44.29,78270.31,0.0,0.9902,1e-05,1.95168]
[1777682303580,44.29,78270.67,0.0,0.9902,1e-05,1.95117]
[1777682305149,44.29,78270.67,0.0,0.9902,1e-05,1.95117]
[1777682305335,44.29,78270.52,0.0,0.9902,1e-05,1.95136]
[1777682314657,44.29,78271.05,0.0,0.99021,1e-05,1.94925]
[1777682315456,44.29,78271.05,0.0,0.99021,1e-05,1.94925]
[1777682315578,44.29,78271.05,0.0,0.99021,1e-05,1.94925]
[1777682315665,44.29,78270.98,0.0,0.99021,1e-05,1.94933]
[1777682317514,44.29,78270.01,0.0,0.9902,1e-05,1.95064]
[1777682317588,44.29,78270.01,0.0,0.9902,1e-05,1.95064]
[1777682322714,44.29,78270.45,0.0,0.9902,1e-05,1.94998]
[1777682327749,44.29,78270.51,0.0,0.9902,1e-05,1.94985]
[1777682333798,44.29,78270.49,0.0,0.99021,1e-05,1.94981]
[1777682338832,44.29,78270.69,0.0,0.99021,1e-05,1.94948]
[1777682345882,44.28,78270.96,0.0,0.99021,1e-05,1.94904]
[1777682350805,44.28,78270.64,0.0,0.99021,1e-05,1.94945]
[1777682350829,44.28,78270.64,0.0,0.99021,1e-05,1.94945]
[1777682352974,44.28,78270.64,0.0,0.99021,1e-05,1.94942]
[1777682353081,44.28,78270.64,0.0,0.99021,1e-05,1.94942]
[1777682354588,44.28,78270.64,0.0,0.99021,1e-05,1.94939]
[1777682354945,44.28,78267.39,0.0,0.99018,1e-05,1.95377]
[1777682359980,44.28,78267.45,0.0,0.99018,1e-05,1.95359]
[1777682365017,44.28,78269.35,0.0,0.9902,1e-05,1.95092]
[1777682369043,44.28,78264.1,0.0,0.99016,1e-05,1.95798]
[1777682370050,44.28,78261.77,0.0,0.99014,1e-05,1.96113]
[1777682371176,44.28,78261.77,0.0,0.99014,1e-05,1.96113]
[1777682371331,44.28,78261.77,0.0,0.99014,1e-05,1.96113]
[1777682376090,44.28,78261.12,0.0,0.99014,1e-05,1.96055]
[1777682376332,44.28,78260.7,0.0,0.99014,1e-05,1.96109]
[1777682377099,44.28,78258.22,0.0,0.99012,1e-05,1.96443]
[1777682378106,44.28,78255.62,0.0,0.9901,1e-05,1.96794]
[1777682379113,44.28,78252.37,0.0,0.99007,1e-05,1.97234]
[1777682380209,44.28,78252.37,0.0,0.99007,1e-05,1.97234]
[1777682380328,44.28,78251.18,0.0,0.99006,1e-05,1.97391]
[1777682382581,44.28,78250.89,0.0,0.99006,1e-05,1.9742]
[1777682383141,44.28,78250.94,0.0,0.99006,1e-05,1.97408]
[1777682386299,44.28,78250.76,0.0,0.99006,1e-05,1.97417]
[1777682386329,44.28,78250.76,0.0,0.99006,1e-05,1.97417]
[1777682392204,44.28,78250.12,0.0,0.99006,1e-05,1.97474]
[1777682396859,44.28,78248.05,0.0,0.99004,1e-05,1.97738]
[1777682397078,44.28,78248.05,0.0,0.99004,1e-05,1.97738]
[1777682398242,44.28,78248.12,0.0,0.99004,1e-05,1.97723]
[1777682398246,44.28,78247.62,0.0,0.99004,1e-05,1.97787]
[1777682398334,44.28,78247.62,0.0,0.99004,1e-05,1.97787]
[1777682404288,44.28,78247.83,0.0,0.99004,1e-05,1.97727]
[1777682409674,44.28,78247.86,0.0,0.99004,1e-05,1.97704]
[1777682409830,44.28,78247.86,0.0,0.99004,1e-05,1.97704]
[1777682415364,44.27,78248.25,0.0,0.99005,1e-05,1.97619]
[1777682419849,44.27,78247.09,0.0,0.99004,1e-05,1.97766]
[1777682420078,44.27,78247.09,0.0,0.99004,1e-05,1.97766]
[1777682422048,44.27,78246.88,0.0,0.99004,1e-05,1.97786]
[1777682422079,44.27,78246.88,0.0,0.99004,1e-05,1.97786]
[1777682422180,44.27,78246.84,0.0,0.99004,1e-05,1.97783]
[1777682428158,44.27,78244.65,0.0,0.99002,1e-05,1.9807]
[1777682428329,44.27,78248.53,0.0,0.99005,1e-05,1.97525]
[1777682435505,44.27,78250.4,0.0,0.99008,1e-05,1.97117]
[1777682444568,44.27,78250.22,0.0,0.99008,1e-05,1.97118]
[1777682446960,44.27,78250.14,0.0,0.99008,1e-05,1.97127]
[1777682447079,44.27,78250.14,0.0,0.99008,1e-05,1.97127]
[1777682449117,44.27,78249.99,0.0,0.99008,1e-05,1.97142]
[1777682449178,44.27,78249.99,0.0,0.99008,1e-05,1.97137]
[1777682449330,44.27,78249.99,0.0,0.99008,1e-05,1.97137]
[1777682455286,44.27,78252.59,0.0,0.9901,1e-05,1.96772]
[1777682455329,44.27,78252.59,0.0,0.9901,1e-05,1.96772]
[1777682460679,44.27,78252.65,0.0,0.9901,1e-05,1.96751]
[1777682465217,44.27,78251.62,0.0,0.99009,1e-05,1.96886]
[1777682465328,44.27,78251.62,0.0,0.99009,1e-05,1.96886]
[1777682467058,44.27,78249.49,0.0,0.99007,1e-05,1.97173]
[1777682467083,44.27,78249.49,0.0,0.99007,1e-05,1.97173]
[1777682467178,44.27,78249.57,0.0,0.99007,1e-05,1.97157]
[1777682469805,44.27,78249.86,0.0,0.99008,1e-05,1.97114]
[1777682469831,44.27,78249.86,0.0,0.99008,1e-05,1.97114]
[1777682475785,44.27,78248.68,0.0,0.99007,1e-05,1.97257]
[1777682478159,44.27,78248.2,0.0,0.99006,1e-05,1.9732]
[1777682478328,44.27,78248.2,0.0,0.99006,1e-05,1.9732]
[1777682478261,44.27,78248.95,0.0,0.99007,1e-05,1.97212]
[1777682482834,44.27,78254.81,0.0,0.99012,1e-05,1.96402]
[1777682484116,44.27,78254.81,0.0,0.99012,1e-05,1.96402]
[1777682484331,44.27,78254.81,0.0,0.99012,1e-05,1.96402]
[1777682484295,44.27,78266.9,0.0,0.99021,1e-05,1.94759]
[1777682486861,44.27,78271.41,0.0,0.99025,1e-05,1.94155]
[1777682491060,44.27,78271.44,0.0,0.99025,1e-05,1.94159]
[1777682491081,44.27,78271.44,0.0,0.99025,1e-05,1.94159]
[1777682492649,44.27,78270.55,0.0,0.99025,1e-05,1.94154]
[1777682492831,44.27,78270.55,0.0,0.99025,1e-05,1.94154]
[1777682492905,44.27,78271.14,0.0,0.99025,1e-05,1.94077]
[1777682496435,44.27,78272.98,0.0,0.99027,1e-05,1.93835]
[1777682496583,44.27,78272.98,0.0,0.99027,1e-05,1.93835]
[1777682500356,44.27,78275.11,0.0,0.99028,1e-05,1.93556]
[1777682500586,44.27,78276.14,0.0,0.99029,1e-05,1.93419]
[1777682501106,44.27,78276.14,0.0,0.99029,1e-05,1.93419]
[1777682501327,44.27,78276.14,0.0,0.99029,1e-05,1.93419]
[1777682501260,44.27,78276.07,0.0,0.99029,1e-05,1.93435]
[1777682507003,44.27,78276.72,0.0,0.9903,1e-05,1.93362]
[1777682508538,44.27,78276.21,0.0,0.99029,1e-05,1.93434]
[1777682508583,44.27,78276.21,0.0,0.99029,1e-05,1.93434]
[1777682511286,44.27,78275.81,0.0,0.99029,1e-05,1.93493]
[1777682511335,44.27,78275.81,0.0,0.99029,1e-05,1.93493]
[1777682511773,44.27,78273.84,0.0,0.99027,1e-05,1.93764]
[1777682511832,44.27,78273.84,0.0,0.99027,1e-05,1.93764]
[1777682512042,44.27,78271.61,0.0,0.99025,1e-05,1.94065]
[1777682517078,44.27,78271.98,0.0,0.99026,1e-05,1.94023]
[1777682521615,44.27,78272.05,0.0,0.99026,1e-05,1.94019]
[1777682521828,44.27,78272.05,0.0,0.99026,1e-05,1.94019]
[1777682525521,44.27,78271.92,0.0,0.99026,1e-05,1.9404]
[1777682526143,44.27,78283.35,0.0,0.99035,1e-05,1.92503]
[1777682527150,44.27,78286.6,0.0,0.99037,1e-05,1.92071]
[1777682528477,44.27,78286.5,0.0,0.99037,1e-05,1.92089]
[1777682528585,44.27,78286.5,0.0,0.99037,1e-05,1.92089]
[1777682529164,44.27,78284.91,0.0,0.99036,1e-05,1.92306]
[1777682534199,44.27,78284.81,0.0,0.99036,1e-05,1.92339]
[1777682540241,44.27,78285.74,0.0,0.99036,1e-05,1.92238]
[1777682545278,44.27,78295.42,0.0,0.99044,1e-05,1.90967]
[1777682550312,44.27,78295.15,0.0,0.99043,1e-05,1.91033]
[1777682553708,44.28,78297.48,0.0,0.99046,1e-05,1.90612]
[1777682554328,44.28,78297.48,0.0,0.99046,1e-05,1.90612]
[1777682559377,44.28,78299.6,0.0,0.99047,1e-05,1.9037]
[1777682564412,44.28,78300.16,0.0,0.99047,1e-05,1.90332]
[1777682566584,44.28,78301.51,0.0,0.99048,1e-05,1.90161]
[1777682568334,44.28,78301.26,0.0,0.99048,1e-05,1.9021]
[1777682568335,44.28,78301.26,0.0,0.99048,1e-05,1.90218]
[1777682568583,44.28,78301.26,0.0,0.99048,1e-05,1.90218]
[1777682573977,44.28,78303.4,0.0,0.99049,1e-05,1.89958]
[1777682574080,44.28,78303.4,0.0,0.99049,1e-05,1.89958]
[1777682580524,44.28,78302.55,0.0,0.99048,1e-05,1.90151]
[1777682585186,44.28,78302.55,0.0,0.99048,1e-05,1.90151]
[1777682585328,44.28,78302.55,0.0,0.99048,1e-05,1.90151]
[1777682585414,44.28,78302.55,0.0,0.99048,1e-05,1.90151]
[1777682585418,44.29,78304.98,0.0,0.9905,1e-05,1.89875]
[1777682585577,44.29,78304.98,0.0,0.9905,1e-05,1.89875]
[1777682591601,44.29,78305.41,0.0,0.9905,1e-05,1.89877]
[1777682596636,44.29,78305.48,0.0,0.9905,1e-05,1.89917]
[1777682601670,44.29,78305.19,0.0,0.99049,1e-05,1.90005]
[1777682604974,44.29,78303.41,0.0,0.99048,1e-05,1.90261]
[1777682605085,44.29,78303.41,0.0,0.99048,1e-05,1.90261]
[1777682605185,44.3,78303.95,0.0,0.99048,1e-05,1.90208]
[1777682605895,44.3,78303.95,0.0,0.99048,1e-05,1.90208]
[1777682606078,44.3,78303.95,0.0,0.99048,1e-05,1.90208]
[1777682611741,44.3,78306.86,0.0,0.9905,1e-05,1.89755]
[1777682617384,44.3,78305.6,0.0,0.99049,1e-05,1.89963]
[1777682617423,44.3,78306.04,0.0,0.99049,1e-05,1.89925]
[1777682617585,44.3,78306.04,0.0,0.99049,1e-05,1.89925]
[1777682617885,44.3,78306.04,0.0,0.99049,1e-05,1.89925]
[1777682618079,44.3,78306.04,0.0,0.99049,1e-05,1.89925]
[1777682623825,44.3,78307.05,0.0,0.9905,1e-05,1.89852]
[1777682628860,44.31,78307.35,0.0,0.9905,1e-05,1.89864]
[1777682632569,44.31,78308.69,0.0,0.99051,1e-05,1.89718]
[1777682632584,44.31,78308.69,0.0,0.99051,1e-05,1.89718]
[1777682633264,44.31,78308.69,0.0,0.99051,1e-05,1.89718]
[1777682633328,44.31,78308.69,0.0,0.99051,1e-05,1.89718]
[1777682633366,44.31,78308.72,0.0,0.99051,1e-05,1.89735]
[1777682639060,44.31,78311.15,0.0,0.99052,1e-05,1.89456]
[1777682639083,44.31,78311.15,0.0,0.99052,1e-05,1.89456]
[1777682639161,44.31,78311.99,0.0,0.99053,1e-05,1.89356]
[1777682640106,44.31,78311.99,0.0,0.99053,1e-05,1.89356]
[1777682640329,44.31,78311.99,0.0,0.99053,1e-05,1.89356]
[1777682642959,44.31,78315.79,0.0,0.99055,1e-05,1.88899]
[1777682645920,44.31,78313.2,0.0,0.99053,1e-05,1.89265]
[1777682646081,44.31,78313.2,0.0,0.99053,1e-05,1.89265]
[1777682646171,44.31,78308.22,0.0,0.99049,1e-05,1.89935]
[1777682646639,44.31,78308.22,0.0,0.99049,1e-05,1.89935]
[1777682646831,44.31,78308.22,0.0,0.99049,1e-05,1.89935]
[1777682653029,44.32,78308.88,0.0,0.9905,1e-05,1.89916]
[1777682656941,44.32,78308.81,0.0,0.99049,1e-05,1.89944]
[1777682657079,44.32,78308.81,0.0,0.99049,1e-05,1.89944]
[1777682657151,44.32,78313.59,0.0,0.99053,1e-05,1.89331]
[1777682658093,44.32,78313.59,0.0,0.99053,1e-05,1.89331]
[1777682658330,44.32,78313.59,0.0,0.99053,1e-05,1.89331]
[1777682664108,44.32,78315.1,0.0,0.99054,1e-05,1.89207]
[1777682669143,44.32,78314.94,0.0,0.99053,1e-05,1.89281]
[1777682673460,44.32,78315.63,0.0,0.99054,1e-05,1.89093]
[1777682673584,44.33,78315.89,0.0,0.99054,1e-05,1.8907]
[1777682674423,44.33,78315.89,0.0,0.99054,1e-05,1.8907]
[1777682674524,44.33,78315.85,0.0,0.99054,1e-05,1.89096]
[1777682674586,44.33,78315.85,0.0,0.99054,1e-05,1.89096]
[1777682682235,44.33,78316.16,0.0,0.99054,1e-05,1.89128]
[1777682684339,44.33,78318.1,0.0,0.99055,1e-05,1.88882]
[1777682684427,44.33,78317.48,0.0,0.99055,1e-05,1.88985]
[1777682684582,44.33,78317.48,0.0,0.99055,1e-05,1.88985]
[1777682685065,44.33,78317.48,0.0,0.99055,1e-05,1.88985]
[1777682685079,44.33,78317.48,0.0,0.99055,1e-05,1.88985]
[1777682690292,44.33,78317.72,0.0,0.99055,1e-05,1.89015]
[1777682696334,44.34,78317.76,0.0,0.99054,1e-05,1.89071]
[1777682701369,44.34,78319.88,0.0,0.99056,1e-05,1.88842]
[1777682702968,44.34,78320.41,0.0,0.99056,1e-05,1.88782]
[1777682703084,44.34,78320.41,0.0,0.99056,1e-05,1.88782]
[1777682703383,44.34,78321.57,0.0,0.99057,1e-05,1.88639]
[1777682703883,44.34,78321.57,0.0,0.99057,1e-05,1.88639]
[1777682704086,44.34,78321.57,0.0,0.99057,1e-05,1.88639]
[1777682709539,44.34,78324.86,0.0,0.99059,1e-05,1.8826]
[1777682709577,44.34,78324.86,0.0,0.99059,1e-05,1.8826]
[1777682709564,44.34,78326.17,0.0,0.9906,1e-05,1.88099]
[1777682710437,44.34,78329.15,0.0,0.99062,1e-05,1.87719]
[1777682712570,44.34,78332.59,0.0,0.99065,1e-05,1.8728]
[1777682712833,44.34,78333.95,0.0,0.99066,1e-05,1.87114]
[1777682713453,44.34,78341.01,0.0,0.99071,1e-05,1.86205]
[1777682715467,44.35,78343.65,0.0,0.99073,1e-05,1.85891]
[1777682716474,44.35,78348.39,0.0,0.99076,1e-05,1.8529]
[1777682717481,44.35,78353.89,0.0,0.9908,1e-05,1.84594]
[1777682720342,44.35,78356.13,0.0,0.99082,1e-05,1.84339]
[1777682720593,44.35,78356.13,0.0,0.99082,1e-05,1.84339]
[1777682720502,44.35,78356.27,0.0,0.99082,1e-05,1.84338]
[1777682721509,44.35,78355.7,0.0,0.99081,1e-05,1.84429]
[1777682724530,44.35,78351.48,0.0,0.99078,1e-05,1.85026]
[1777682725683,44.35,78351.67,0.0,0.99078,1e-05,1.85018]
[1777682725834,44.35,78351.67,0.0,0.99078,1e-05,1.85018]
[1777682731580,44.36,78353.54,0.0,0.99079,1e-05,1.84745]
[1777682732362,44.36,78353.54,0.0,0.99079,1e-05,1.84745]
[1777682732585,44.36,78353.54,0.0,0.99079,1e-05,1.84745]
[1777682738097,44.36,78354.93,0.0,0.9908,1e-05,1.84645]
[1777682738336,44.36,78354.93,0.0,0.9908,1e-05,1.84645]
[1777682738389,44.36,78355.39,0.0,0.9908,1e-05,1.84618]
[1777682738861,44.36,78355.39,0.0,0.9908,1e-05,1.84618]
[1777682739080,44.36,78355.39,0.0,0.9908,1e-05,1.84618]
[1777682744493,44.36,78352.79,0.0,0.99078,1e-05,1.8497]
[1777682744581,44.36,78352.79,0.0,0.99078,1e-05,1.8497]
[1777682744594,44.37,78350.76,0.0,0.99076,1e-05,1.85308]
[1777682745560,44.37,78350.76,0.0,0.99076,1e-05,1.85308]
[1777682745577,44.37,78350.76,0.0,0.99076,1e-05,1.85308]
[1777682746578,44.37,78350.01,0.0,0.99076,1e-05,1.85406]
[1777682746669,44.37,78349.92,0.0,0.99075,1e-05,1.85445]
[1777682751720,44.37,78349.81,0.0,0.99075,1e-05,1.85529]
[1777682753734,44.37,78346.26,0.0,0.99072,1e-05,1.86017]
[1777682756549,44.37,78346.07,0.0,0.99072,1e-05,1.86054]
[1777682756584,44.37,78346.07,0.0,0.99072,1e-05,1.86054]
[1777682757503,44.37,78344.44,0.0,0.99071,1e-05,1.86279]
[1777682757584,44.37,78344.44,0.0,0.99071,1e-05,1.86279]
[1777682757534,44.37,78344.44,0.0,0.9907,1e-05,1.86304]
[1777682762796,44.38,78346.55,0.0,0.99072,1e-05,1.86093]
[1777682767832,44.38,78345.95,0.0,0.99071,1e-05,1.86236]
[1777682769760,44.38,78342.72,0.0,0.99068,1e-05,1.8667]
[1777682769835,44.38,78342.72,0.0,0.99068,1e-05,1.8667]
[1777682769932,44.38,78342.43,0.0,0.99068,1e-05,1.8672]
[1777682770845,44.38,78342.43,0.0,0.99068,1e-05,1.8672]
[1777682771079,44.38,78342.43,0.0,0.99068,1e-05,1.8672]
[1777682776895,44.38,78342.91,0.0,0.99068,1e-05,1.86741]
[1777682778642,44.38,78342.91,0.0,0.99068,1e-05,1.86741]
[1777682778676,44.38,78343.48,0.0,0.99068,1e-05,1.8669]
[1777682778837,44.38,78343.48,0.0,0.99068,1e-05,1.8669]
[1777682778909,44.38,78342.91,0.0,0.99068,1e-05,1.86764]
[1777682779833,44.38,78342.91,0.0,0.99068,1e-05,1.86764]
[1777682780084,44.38,78342.91,0.0,0.99068,1e-05,1.86764]
[1777682786965,44.39,78343.87,0.0,0.99068,1e-05,1.86732]
[1777682792000,44.39,78343.11,0.0,0.99068,1e-05,1.86762]
[1777682793420,44.39,78343.11,0.0,0.99068,1e-05,1.86762]
[1777682793584,44.39,78343.11,0.0,0.99068,1e-05,1.86762]
[1777682793679,44.39,78344.01,0.0,0.99068,1e-05,1.86667]
[1777682794606,44.39,78344.01,0.0,0.99068,1e-05,1.86667]
[1777682794830,44.39,78344.01,0.0,0.99068,1e-05,1.86679]
[1777682801063,44.4,78343.5,0.0,0.99067,1e-05,1.86814]
[1777682803077,44.4,78337.5,0.0,0.99063,1e-05,1.8762]
[1777682804176,44.4,78337.5,0.0,0.99063,1e-05,1.8762]
[1777682804325,44.4,78337.5,0.0,0.99063,1e-05,1.8762]
[1777682804540,44.4,78335.79,0.0,0.99061,1e-05,1.87863]
[1777682805624,44.4,78335.79,0.0,0.99061,1e-05,1.87863]
[1777682805839,44.4,78335.33,0.0,0.99061,1e-05,1.87933]
[1777682811133,44.4,78335.63,0.0,0.99061,1e-05,1.87939]
[1777682814461,44.4,78335.83,0.0,0.99061,1e-05,1.87931]
[1777682814587,44.4,78335.83,0.0,0.99061,1e-05,1.87931]
[1777682814688,44.4,78335.79,0.0,0.99061,1e-05,1.87954]
[1777682815699,44.4,78335.79,0.0,0.99061,1e-05,1.87954]
[1777682815828,44.4,78335.83,0.0,0.99061,1e-05,1.87949]
[1777682821203,44.4,78327.09,0.0,0.99054,1e-05,1.89151]
[1777682822446,44.4,78327.09,0.0,0.99054,1e-05,1.89151]
[1777682822583,44.4,78327.09,0.0,0.99054,1e-05,1.89151]
[1777682822656,44.4,78324.32,0.0,0.99052,1e-05,1.8953]
[1777682823981,44.4,78324.29,0.0,0.99052,1e-05,1.89534]
[1777682824083,44.4,78324.29,0.0,0.99052,1e-05,1.89534]
[1777682829259,44.41,78322.06,0.0,0.9905,1e-05,1.89863]
[1777682834294,44.41,78322.07,0.0,0.9905,1e-05,1.89891]
[1777682839329,44.41,78318.67,0.0,0.99047,1e-05,1.9037]
[1777682842115,44.41,78319.47,0.0,0.99047,1e-05,1.90276]
[1777682842327,44.41,78319.47,0.0,0.99047,1e-05,1.90276]
[1777682842371,44.41,78319.47,0.0,0.99047,1e-05,1.90281]
[1777682843522,44.41,78319.47,0.0,0.99047,1e-05,1.90281]
[1777682843582,44.41,78319.47,0.0,0.99047,1e-05,1.90281]
[1777682848516,44.41,78318.93,0.0,0.99047,1e-05,1.9038]
[1777682848587,44.41,78318.93,0.0,0.99047,1e-05,1.9038]
[1777682854676,44.41,78319.03,0.0,0.99047,1e-05,1.90277]
[1777682854833,44.41,78318.99,0.0,0.99047,1e-05,1.90288]
[1777682855441,44.41,78316.23,0.0,0.99045,1e-05,1.9066]
[1777682855767,44.41,78316.23,0.0,0.99045,1e-05,1.9066]
[1777682855837,44.41,78316.23,0.0,0.99045,1e-05,1.9066]
[1777682863497,44.41,78316.45,0.0,0.99045,1e-05,1.90674]
[1777682864633,44.41,78316.45,0.0,0.99045,1e-05,1.90674]
[1777682864687,44.41,78316.36,0.0,0.99045,1e-05,1.90691]
[1777682864828,44.41,78316.36,0.0,0.99045,1e-05,1.90691]
[1777682865511,44.41,78315.94,0.0,0.99044,1e-05,1.90753]
[1777682866060,44.41,78315.94,0.0,0.99044,1e-05,1.90753]
[1777682866083,44.41,78315.94,0.0,0.99044,1e-05,1.90753]
[1777682872560,44.42,78315.66,0.0,0.99044,1e-05,1.90829]
[1777682875581,44.42,78308.44,0.0,0.99038,1e-05,1.91806]
[1777682876588,44.42,78302.89,0.0,0.99034,1e-05,1.92551]
[1777682877289,44.42,78302.89,0.0,0.99034,1e-05,1.92551]
[1777682877332,44.42,78302.89,0.0,0.99034,1e-05,1.92551]
[1777682877595,44.42,78303.02,0.0,0.99034,1e-05,1.92536]
[1777682880616,44.42,78294.37,0.0,0.99027,1e-05,1.93703]
[1777682881613,44.42,78294.37,0.0,0.99027,1e-05,1.93703]
[1777682881714,44.42,78292.05,0.0,0.99025,1e-05,1.94016]
[1777682881832,44.42,78292.05,0.0,0.99025,1e-05,1.94016]
[1777682881978,44.42,78292.05,0.0,0.99025,1e-05,1.94016]
[1777682882090,44.42,78292.05,0.0,0.99025,1e-05,1.94016]
[1777682882629,44.42,78293.19,0.0,0.99026,1e-05,1.93863]
[1777682883637,44.42,78289.28,0.0,0.99023,1e-05,1.9439]
[1777682885651,44.42,78285.06,0.0,0.9902,1e-05,1.94958]
[1777682886031,44.42,78285.06,0.0,0.9902,1e-05,1.94958]
[1777682886077,44.42,78285.06,0.0,0.9902,1e-05,1.94958]
[1777682886658,44.42,78286.61,0.0,0.99021,1e-05,1.94747]
[1777682886826,44.42,78286.61,0.0,0.99021,1e-05,1.94747]
[1777682887082,44.42,78286.61,0.0,0.99021,1e-05,1.94747]
[1777682893068,44.42,78287.88,0.0,0.99022,1e-05,1.9457]
[1777682893080,44.42,78287.88,0.0,0.99022,1e-05,1.9457]
[1777682894764,44.42,78287.88,0.0,0.99022,1e-05,1.94569]
[1777682894714,44.42,78295.63,0.0,0.99028,1e-05,1.93525]
[1777682894826,44.42,78295.63,0.0,0.99028,1e-05,1.93525]
[1777682895721,44.42,78295.6,0.0,0.99028,1e-05,1.9353]
[1777682896546,44.42,78295.6,0.0,0.99028,1e-05,1.9353]
[1777682896587,44.42,78295.6,0.0,0.99028,1e-05,1.9353]
[1777682899749,44.42,78300.2,0.0,0.99032,1e-05,1.92919]
[1777682900377,44.42,78300.2,0.0,0.99032,1e-05,1.92919]
[1777682900553,44.42,78300.2,0.0,0.99032,1e-05,1.92919]
[1777682900756,44.42,78302.68,0.0,0.99034,1e-05,1.92589]
[1777682902399,44.42,78304.11,0.0,0.99035,1e-05,1.92401]
[1777682902587,44.42,78304.11,0.0,0.99035,1e-05,1.92401]
[1777682907805,44.42,78305.95,0.0,0.99036,1e-05,1.92179]
[1777682912840,44.42,78307.87,0.0,0.99038,1e-05,1.91816]
[1777682918657,44.42,78308.66,0.0,0.99039,1e-05,1.91731]
[1777682918826,44.42,78308.66,0.0,0.99039,1e-05,1.91731]
[1777682918761,44.42,78308.64,0.0,0.99038,1e-05,1.91745]
[1777682919443,44.42,78308.64,0.0,0.99038,1e-05,1.91745]
[1777682919583,44.42,78308.64,0.0,0.99038,1e-05,1.91745]
[1777682919663,44.42,78309.11,0.0,0.99039,1e-05,1.91687]
[1777682925356,44.42,78309.36,0.0,0.99039,1e-05,1.91671]
[1777682925579,44.42,78309.36,0.0,0.99039,1e-05,1.91671]
[1777682925680,44.42,78309.52,0.0,0.99039,1e-05,1.91666]
[1777682926998,44.42,78309.57,0.0,0.99039,1e-05,1.9166]
[1777682927088,44.42,78309.57,0.0,0.99039,1e-05,1.9166]
[1777682927186,44.42,78307.38,0.0,0.99037,1e-05,1.91957]
[1777682932980,44.42,78307.31,0.0,0.99037,1e-05,1.91997]
[1777682937595,44.43,78306.64,0.0,0.99036,1e-05,1.92102]
[1777682937836,44.43,78306.64,0.0,0.99036,1e-05,1.92102]
[1777682938584,44.43,78307.45,0.0,0.99037,1e-05,1.92004]
[1777682938594,44.43,78307.45,0.0,0.99037,1e-05,1.92009]
[1777682944057,44.43,78307.95,0.0,0.99037,1e-05,1.91968]
[1777682949092,44.43,78309.55,0.0,0.99038,1e-05,1.91782]
[1777682950131,44.43,78309.55,0.0,0.99038,1e-05,1.91782]
[1777682950328,44.43,78309.55,0.0,0.99038,1e-05,1.91782]
[1777682950584,44.43,78309.55,0.0,0.99038,1e-05,1.91782]
[1777682950625,44.43,78309.6,0.0,0.99038,1e-05,1.91781]
[1777682956156,44.43,78310.76,0.0,0.99039,1e-05,1.91656]
[1777682956337,44.43,78310.76,0.0,0.99039,1e-05,1.91656]
[1777682960837,44.43,78313.52,0.0,0.99041,1e-05,1.91312]
[1777682961081,44.43,78313.48,0.0,0.99041,1e-05,1.91324]
[1777682967244,44.43,78309.79,0.0,0.99038,1e-05,1.91854]
[1777682969835,44.43,78310.72,0.0,0.99039,1e-05,1.91736]
[1777682970086,44.43,78312.05,0.0,0.9904,1e-05,1.91564]
[1777682971354,44.43,78312.13,0.0,0.9904,1e-05,1.91559]
[1777682971583,44.43,78312.13,0.0,0.9904,1e-05,1.91559]
[1777682971616,44.43,78312.18,0.0,0.9904,1e-05,1.91436]
[1777682977313,44.44,78312.04,0.0,0.9904,1e-05,1.91484]
[1777682978789,44.44,78312.04,0.0,0.9904,1e-05,1.91484]
[1777682978828,44.44,78312.04,0.0,0.9904,1e-05,1.91484]
[1777682986378,44.44,78311.21,0.0,0.99039,1e-05,1.91645]
[1777682991413,44.44,78309.3,0.0,0.99037,1e-05,1.91926]
[1777682996742,44.44,78311.06,0.0,0.99039,1e-05,1.91712]
[1777682996829,44.44,78311.06,0.0,0.99039,1e-05,1.91712]
[1777682997906,44.44,78311.45,0.0,0.99039,1e-05,1.9167]
[1777682998085,44.44,78311.41,0.0,0.99039,1e-05,1.91675]
[1777682998461,44.44,78311.45,0.0,0.99039,1e-05,1.91676]
[1777683003499,44.44,78311.93,0.0,0.99039,1e-05,1.91639]
[1777683009541,44.44,78311.78,0.0,0.99039,1e-05,1.91691]
[1777683011555,44.44,78316.28,0.0,0.99042,1e-05,1.91104]
[1777683013190,44.44,78316.88,0.0,0.99043,1e-05,1.91029]
[1777683013338,44.44,78316.88,0.0,0.99043,1e-05,1.91029]
[1777683014575,44.44,78323.28,0.0,0.99047,1e-05,1.90194]
[1777683016335,44.44,78325.38,0.0,0.99049,1e-05,1.89923]
[1777683016581,44.44,78325.38,0.0,0.99049,1e-05,1.89923]
[1777683016652,44.44,78326.0,0.0,0.99049,1e-05,1.89857]
[1777683019611,44.45,78331.13,0.0,0.99053,1e-05,1.89206]
[1777683022965,44.45,78334.5,0.0,0.99056,1e-05,1.88791]
[1777683023080,44.45,78334.5,0.0,0.99056,1e-05,1.88791]
[1777683027667,44.45,78338.83,0.0,0.99059,1e-05,1.8827]
[1777683028290,44.45,78338.83,0.0,0.99059,1e-05,1.8827]
[1777683028328,44.45,78338.83,0.0,0.99059,1e-05,1.8827]
[1777683030893,44.45,78342.58,0.0,0.99061,1e-05,1.878]
[1777683030929,44.45,78343.0,0.0,0.99062,1e-05,1.87756]
[1777683031084,44.45,78343.0,0.0,0.99062,1e-05,1.87756]
[1777683034932,44.45,78343.12,0.0,0.99062,1e-05,1.87645]
[1777683035089,44.45,78343.86,0.0,0.99063,1e-05,1.87559]
[1777683040758,44.46,78347.88,0.0,0.99065,1e-05,1.87099]
[1777683041426,44.46,78347.88,0.0,0.99065,1e-05,1.87099]
[1777683041579,44.46,78347.88,0.0,0.99065,1e-05,1.87099]
[1777683043074,44.46,78349.85,0.0,0.99067,1e-05,1.86865]
[1777683043334,44.46,78349.85,0.0,0.99067,1e-05,1.86865]
[1777683045793,44.46,78350.57,0.0,0.99067,1e-05,1.86806]
[1777683046277,44.46,78350.57,0.0,0.99067,1e-05,1.86806]
[1777683046327,44.46,78350.57,0.0,0.99067,1e-05,1.86806]
[1777683046800,44.46,78354.78,0.0,0.9907,1e-05,1.86269]
[1777683051658,44.46,78353.02,0.0,0.99069,1e-05,1.86548]
[1777683051831,44.46,78353.02,0.0,0.99069,1e-05,1.86548]
[1777683051835,44.46,78352.03,0.0,0.99068,1e-05,1.86689]
[1777683054991,44.46,78353.58,0.0,0.99069,1e-05,1.86522]
[1777683055081,44.46,78353.58,0.0,0.99069,1e-05,1.86522]
[1777683060899,44.47,78354.85,0.0,0.99069,1e-05,1.86427]
[1777683065934,44.47,78354.91,0.0,0.99069,1e-05,1.86476]
[1777683068955,44.47,78359.98,0.0,0.99073,1e-05,1.85852]
[1777683069529,44.47,78359.98,0.0,0.99073,1e-05,1.85852]
[1777683069579,44.47,78359.98,0.0,0.99073,1e-05,1.85852]
[1777683071938,44.47,78361.39,0.0,0.99074,1e-05,1.85693]
[1777683071976,44.47,78362.09,0.0,0.99074,1e-05,1.85615]
[1777683072079,44.47,78362.09,0.0,0.99074,1e-05,1.85615]
[1777683074846,44.47,78366.03,0.0,0.99077,1e-05,1.85118]
[1777683075079,44.47,78368.52,0.0,0.99079,1e-05,1.84824]
[1777683076010,44.47,78373.82,0.0,0.99083,1e-05,1.84155]
[1777683077012,44.47,78379.22,0.0,0.99086,1e-05,1.83476]
[1777683079026,44.48,78384.0,0.0,0.9909,1e-05,1.82897]
[1777683081040,44.48,78381.31,0.0,0.99088,1e-05,1.83279]
[1777683082409,44.48,78381.31,0.0,0.99088,1e-05,1.83279]
[1777683082587,44.48,78381.31,0.0,0.99088,1e-05,1.83279]
[1777683084415,44.48,78379.53,0.0,0.99086,1e-05,1.83525]
[1777683084580,44.48,78379.53,0.0,0.99086,1e-05,1.83525]
[1777683084653,44.48,78380.68,0.0,0.99087,1e-05,1.83411]
[1777683090158,44.48,78381.93,0.0,0.99087,1e-05,1.83337]
[1777683090331,44.48,78381.93,0.0,0.99087,1e-05,1.83337]
[1777683097152,44.49,78383.76,0.0,0.99088,1e-05,1.83117]
[1777683098882,44.49,78383.76,0.0,0.99088,1e-05,1.83117]
[1777683099086,44.49,78383.79,0.0,0.99088,1e-05,1.83148]
[1777683099165,44.49,78379.31,0.0,0.99085,1e-05,1.83722]
[1777683100617,44.49,78379.31,0.0,0.99085,1e-05,1.83722]
[1777683100831,44.49,78379.31,0.0,0.99085,1e-05,1.83722]
[1777683100921,44.49,78372.42,0.0,0.9908,1e-05,1.8464]
[1777683102855,44.49,78368.97,0.0,0.99077,1e-05,1.85086]
[1777683102887,44.49,78370.27,0.0,0.99078,1e-05,1.84946]
[1777683103078,44.49,78370.27,0.0,0.99078,1e-05,1.84946]
[1777683107895,44.5,78369.27,0.0,0.99077,1e-05,1.85117]
[1777683108078,44.5,78370.53,0.0,0.99078,1e-05,1.84981]
[1777683113266,44.5,78368.14,0.0,0.99075,1e-05,1.85358]
[1777683114116,44.5,78368.14,0.0,0.99075,1e-05,1.85358]
[1777683114331,44.5,78368.14,0.0,0.99075,1e-05,1.85358]
[1777683116530,44.5,78368.65,0.0,0.99076,1e-05,1.85319]
[1777683116584,44.5,78368.65,0.0,0.99076,1e-05,1.85319]
[1777683116677,44.5,78368.58,0.0,0.99076,1e-05,1.85341]
[1777683122019,44.5,78368.29,0.0,0.99075,1e-05,1.85431]
[1777683122075,44.5,78371.82,0.0,0.99078,1e-05,1.84988]
[1777683127365,44.51,78374.9,0.0,0.99079,1e-05,1.84673]
[1777683130229,44.51,78374.85,0.0,0.99079,1e-05,1.84707]
[1777683130328,44.51,78374.85,0.0,0.99079,1e-05,1.84707]
[1777683132891,44.51,78377.32,0.0,0.99081,1e-05,1.84416]
[1777683132928,44.51,78377.14,0.0,0.99081,1e-05,1.84466]
[1777683133083,44.51,78377.14,0.0,0.99081,1e-05,1.84466]
[1777683136428,44.51,78381.57,0.0,0.99084,1e-05,1.83937]
[1777683138828,44.51,78384.35,0.0,0.99086,1e-05,1.83595]
[1777683139079,44.52,78384.43,0.0,0.99086,1e-05,1.83615]
[1777683143478,44.52,78379.88,0.0,0.99082,1e-05,1.8426]
[1777683145060,44.52,78379.88,0.0,0.99082,1e-05,1.8426]
[1777683145090,44.52,78377.85,0.0,0.9908,1e-05,1.84536]
[1777683145492,44.52,78375.16,0.0,0.99078,1e-05,1.84897]
[1777683148579,44.52,78373.57,0.0,0.99077,1e-05,1.85129]
[1777683148640,44.52,78368.32,0.0,0.99073,1e-05,1.85822]
[1777683151101,44.52,78366.95,0.0,0.99072,1e-05,1.86024]
[1777683151333,44.52,78366.95,0.0,0.99072,1e-05,1.86024]
[1777683151534,44.52,78366.77,0.0,0.99072,1e-05,1.85934]
[1777683156569,44.53,78366.8,0.0,0.99072,1e-05,1.85987]
[1777683162611,44.53,78366.57,0.0,0.99071,1e-05,1.86083]
[1777683170667,44.53,78366.32,0.0,0.99071,1e-05,1.86204]
[1777683172587,44.53,78366.4,0.0,0.99071,1e-05,1.86205]
[1777683177716,44.54,78364.28,0.0,0.99069,1e-05,1.86542]
[1777683182751,44.54,78363.08,0.0,0.99067,1e-05,1.86744]
[1777683187609,44.54,78362.67,0.0,0.99067,1e-05,1.86816]
[1777683187838,44.54,78362.67,0.0,0.99067,1e-05,1.86816]
[1777683187930,44.54,78362.67,0.0,0.99067,1e-05,1.8685]
[1777683188895,44.54,78362.67,0.0,0.99067,1e-05,1.8685]
[1777683189082,44.54,78362.67,0.0,0.99067,1e-05,1.8685]
[1777683194835,44.54,78362.55,0.0,0.99066,1e-05,1.86928]
[1777683200877,44.55,78361.34,0.0,0.99065,1e-05,1.87144]
[1777683201884,44.55,78356.79,0.0,0.99062,1e-05,1.87748]
[1777683204037,44.55,78354.5,0.0,0.9906,1e-05,1.88056]
[1777683204080,44.55,78354.5,0.0,0.9906,1e-05,1.88056]
[1777683204905,44.55,78351.41,0.0,0.99057,1e-05,1.88477]
[1777683209940,44.55,78346.8,0.0,0.99054,1e-05,1.89118]
[1777683210641,44.55,78346.8,0.0,0.99054,1e-05,1.89118]
[1777683210827,44.55,78346.8,0.0,0.99054,1e-05,1.89118]
[1777683216989,44.55,78346.06,0.0,0.99053,1e-05,1.89134]
[1777683218620,44.55,78345.82,0.0,0.99053,1e-05,1.89173]
[1777683218835,44.55,78345.82,0.0,0.99053,1e-05,1.89173]
[1777683219003,44.55,78346.0,0.0,0.99053,1e-05,1.89155]
[1777683219288,44.55,78346.0,0.0,0.99053,1e-05,1.89155]
[1777683219333,44.55,78346.0,0.0,0.99053,1e-05,1.89155]
[1777683225045,44.55,78346.44,0.0,0.99053,1e-05,1.89136]
[1777683228066,44.55,78353.6,0.0,0.99059,1e-05,1.88218]
[1777683229130,44.55,78353.6,0.0,0.99059,1e-05,1.88218]
[1777683229331,44.55,78353.57,0.0,0.99059,1e-05,1.8823]
[1777683230080,44.55,78353.71,0.0,0.99059,1e-05,1.8822]
[1777683230916,44.55,78353.71,0.0,0.99059,1e-05,1.8822]
[1777683231077,44.55,78353.71,0.0,0.99059,1e-05,1.8822]
[1777683237129,44.56,78357.12,0.0,0.99061,1e-05,1.87838]
[1777683239143,44.56,78350.58,0.0,0.99056,1e-05,1.88712]
[1777683240150,44.56,78345.02,0.0,0.99052,1e-05,1.8945]
[1777683241417,44.56,78343.83,0.0,0.99051,1e-05,1.89613]
[1777683241585,44.56,78343.83,0.0,0.99051,1e-05,1.89613]
[1777683242903,44.56,78343.83,0.0,0.99051,1e-05,1.89613]
[1777683243078,44.56,78343.83,0.0,0.99051,1e-05,1.89613]
[1777683243082,44.56,78341.67,0.0,0.99049,1e-05,1.89908]
[1777683254248,44.56,78341.55,0.0,0.99048,1e-05,1.89977]
[1777683258280,44.56,78345.71,0.0,0.99052,1e-05,1.89447]
[1777683260741,44.56,78346.42,0.0,0.99052,1e-05,1.89359]
[1777683260842,44.56,78346.42,0.0,0.99052,1e-05,1.89359]
[1777683260926,44.56,78346.17,0.0,0.99052,1e-05,1.89403]
[1777683261953,44.56,78346.17,0.0,0.99052,1e-05,1.89403]
[1777683262088,44.56,78346.17,0.0,0.99052,1e-05,1.89403]
[1777683268350,44.56,78347.43,0.0,0.99053,1e-05,1.8928]
[1777683270838,44.56,78348.19,0.0,0.99053,1e-05,1.89187]
[1777683271083,44.56,78348.19,0.0,0.99053,1e-05,1.89187]
[1777683271166,44.57,78348.19,0.0,0.99054,1e-05,1.89072]
[1777683271950,44.57,78348.19,0.0,0.99054,1e-05,1.89072]
[1777683272078,44.57,78348.19,0.0,0.99054,1e-05,1.89072]
[1777683277413,44.57,78348.12,0.0,0.99053,1e-05,1.89122]
[1777683282450,44.57,78343.78,0.0,0.9905,1e-05,1.89729]
[1777683283879,44.57,78343.78,0.0,0.9905,1e-05,1.89729]
[1777683284086,44.57,78343.78,0.0,0.9905,1e-05,1.89729]
[1777683284165,44.57,78341.19,0.0,0.99048,1e-05,1.90082]
[1777683285041,44.57,78341.19,0.0,0.99048,1e-05,1.90082]
[1777683285087,44.57,78341.19,0.0,0.99048,1e-05,1.90082]
[1777683289499,44.57,78337.56,0.0,0.99045,1e-05,1.9059]
[1777683290270,44.57,78337.56,0.0,0.99045,1e-05,1.9059]
[1777683290331,44.57,78337.56,0.0,0.99045,1e-05,1.9059]
[1777683290416,44.57,78337.56,0.0,0.99045,1e-05,1.90594]
[1777683292067,44.57,78337.56,0.0,0.99045,1e-05,1.90594]
[1777683292076,44.57,78337.56,0.0,0.99045,1e-05,1.90594]
[1777683297555,44.57,78336.11,0.0,0.99043,1e-05,1.90816]
[1777683300770,44.57,78335.97,0.0,0.99043,1e-05,1.90842]
[1777683300828,44.57,78335.97,0.0,0.99043,1e-05,1.90842]
[1777683301079,44.57,78335.97,0.0,0.99043,1e-05,1.90842]
[1777683301115,44.57,78335.97,0.0,0.99043,1e-05,1.9085]
[1777683301340,44.57,78335.97,0.0,0.99043,1e-05,1.9085]
[1777683306780,44.57,78336.58,0.0,0.99044,1e-05,1.90782]
[1777683314623,44.57,78337.1,0.0,0.99044,1e-05,1.90743]
[1777683314834,44.57,78337.1,0.0,0.99044,1e-05,1.90743]
[1777683314846,44.57,78337.1,0.0,0.99044,1e-05,1.90743]
[1777683315080,44.57,78337.1,0.0,0.99044,1e-05,1.90743]
[1777683315099,44.58,78337.1,0.0,0.99044,1e-05,1.9076]
[1777683318702,44.58,78343.23,0.0,0.99048,1e-05,1.89964]
[1777683321658,44.58,78344.6,0.0,0.99049,1e-05,1.89796]
[1777683321833,44.58,78344.6,0.0,0.99049,1e-05,1.89796]
[1777683327765,44.58,78344.14,0.0,0.99049,1e-05,1.89898]
[1777683330732,44.58,78344.38,0.0,0.99049,1e-05,1.89879]
[1777683330835,44.58,78344.38,0.0,0.99049,1e-05,1.89879]
[1777683330936,44.58,78344.42,0.0,0.99049,1e-05,1.89886]
[1777683331609,44.58,78344.42,0.0,0.99049,1e-05,1.89886]
[1777683331831,44.58,78344.42,0.0,0.99049,1e-05,1.89886]
[1777683342870,44.58,78343.91,0.0,0.99049,1e-05,1.89898]
[1777683347905,44.58,78343.43,0.0,0.99048,1e-05,1.89995]
[1777683351223,44.58,78343.46,0.0,0.99048,1e-05,1.90003]
[1777683351330,44.58,78343.46,0.0,0.99048,1e-05,1.90003]
[1777683352058,44.58,78343.46,0.0,0.99048,1e-05,1.90003]
[1777683352086,44.58,78343.46,0.0,0.99048,1e-05,1.90003]
[1777683352160,44.59,78343.46,0.0,0.99048,1e-05,1.90021]
[1777683357975,44.59,78343.28,0.0,0.99048,1e-05,1.9008]
[1777683359795,44.59,78343.24,0.0,0.99048,1e-05,1.90091]
[1777683359829,44.59,78343.24,0.0,0.99048,1e-05,1.90091]
[1777683359989,44.59,78343.1,0.0,0.99047,1e-05,1.90115]
[1777683360857,44.59,78343.1,0.0,0.99047,1e-05,1.90115]
[1777683361075,44.59,78343.1,0.0,0.99047,1e-05,1.90115]
[1777683368045,44.59,78340.1,0.0,0.99045,1e-05,1.90551]
[1777683369052,44.59,78343.94,0.0,0.99048,1e-05,1.90048]
[1777683370589,44.59,78345.01,0.0,0.99049,1e-05,1.89913]
[1777683370830,44.59,78345.01,0.0,0.99049,1e-05,1.89913]
[1777683371066,44.59,78345.46,0.0,0.99049,1e-05,1.89859]
[1777683371755,44.59,78345.46,0.0,0.99049,1e-05,1.89859]
[1777683371830,44.59,78345.46,0.0,0.99049,1e-05,1.89859]
[1777683379122,44.59,78345.91,0.0,0.99049,1e-05,1.89847]
[1777683382415,44.59,78346.2,0.0,0.99049,1e-05,1.89827]
[1777683382583,44.59,78346.2,0.0,0.99049,1e-05,1.89827]
[1777683383711,44.59,78346.2,0.0,0.99049,1e-05,1.89827]
[1777683383833,44.59,78346.2,0.0,0.99049,1e-05,1.89827]
[1777683384157,44.59,78346.01,0.0,0.99049,1e-05,1.89865]
[1777683390199,44.59,78348.11,0.0,0.9905,1e-05,1.89626]
[1777683397248,44.6,78345.88,0.0,0.99049,1e-05,1.89838]
[1777683402283,44.6,78346.05,0.0,0.99049,1e-05,1.89849]
[1777683403715,44.6,78346.05,0.0,0.99049,1e-05,1.89849]
[1777683403825,44.6,78346.05,0.0,0.99049,1e-05,1.89849]
[1777683405510,44.6,78346.05,0.0,0.99049,1e-05,1.89855]
[1777683405576,44.6,78346.05,0.0,0.99049,1e-05,1.89855]
[1777683405609,44.6,78346.05,0.0,0.99049,1e-05,1.89869]
[1777683412353,44.6,78346.05,0.0,0.99049,1e-05,1.89915]
[1777683417388,44.6,78346.26,0.0,0.99049,1e-05,1.89921]
[1777683422423,44.6,78344.45,0.0,0.99047,1e-05,1.90193]
[1777683424823,44.6,78342.91,0.0,0.99046,1e-05,1.90403]
[1777683425088,44.6,78342.91,0.0,0.99046,1e-05,1.90403]
[1777683427458,44.61,78337.78,0.0,0.99042,1e-05,1.91104]
[1777683436521,44.61,78336.76,0.0,0.99041,1e-05,1.91273]
[1777683438917,44.61,78336.76,0.0,0.99041,1e-05,1.91273]
[1777683439079,44.61,78336.76,0.0,0.99041,1e-05,1.91273]
[1777683439106,44.61,78334.21,0.0,0.99039,1e-05,1.9162]
[1777683440055,44.61,78334.21,0.0,0.99039,1e-05,1.9162]
[1777683440083,44.61,78334.21,0.0,0.99039,1e-05,1.9162]
[1777683449232,44.61,78333.75,0.0,0.99038,1e-05,1.91683]
[1777683449327,44.61,78333.75,0.0,0.99038,1e-05,1.91683]
[1777683449330,44.61,78333.63,0.0,0.99038,1e-05,1.91719]
[1777683450264,44.61,78333.63,0.0,0.99038,1e-05,1.91719]
[1777683450336,44.61,78333.63,0.0,0.99038,1e-05,1.91719]
[1777683457163,44.61,78333.66,0.0,0.99039,1e-05,1.91596]
[1777683457327,44.61,78333.66,0.0,0.99039,1e-05,1.91596]
[1777683457388,44.61,78333.35,0.0,0.99038,1e-05,1.91642]
[1777683458731,44.61,78332.59,0.0,0.99038,1e-05,1.91743]
[1777683458835,44.61,78332.59,0.0,0.99038,1e-05,1.91743]
[1777683468745,44.61,78332.57,0.0,0.99038,1e-05,1.91761]
[1777683469534,44.61,78332.57,0.0,0.99038,1e-05,1.91761]
[1777683469582,44.61,78332.57,0.0,0.99038,1e-05,1.91761]
[1777683469751,44.61,78332.85,0.0,0.99038,1e-05,1.91725]
[1777683470726,44.61,78332.85,0.0,0.99038,1e-05,1.91725]
[1777683470832,44.61,78332.85,0.0,0.99038,1e-05,1.91725]
[1777683478815,44.61,78331.45,0.0,0.99037,1e-05,1.91921]
[1777683480829,44.61,78326.43,0.0,0.99033,1e-05,1.9259]
[1777683482004,44.61,78326.43,0.0,0.99033,1e-05,1.9259]
[1777683482085,44.61,78326.43,0.0,0.99033,1e-05,1.9259]
[1777683482094,44.61,78322.26,0.0,0.9903,1e-05,1.93144]
[1777683482843,44.61,78317.47,0.0,0.99026,1e-05,1.93784]
[1777683483691,44.61,78317.47,0.0,0.99026,1e-05,1.93784]
[1777683483830,44.61,78317.47,0.0,0.99026,1e-05,1.93784]
[1777683489892,44.61,78315.95,0.0,0.99025,1e-05,1.93969]
[1777683491497,44.61,78315.74,0.0,0.99025,1e-05,1.93995]
[1777683491577,44.61,78315.74,0.0,0.99025,1e-05,1.93995]
[1777683491650,44.61,78315.74,0.0,0.99025,1e-05,1.93992]
[1777683492932,44.61,78315.74,0.0,0.99025,1e-05,1.93992]
[1777683493081,44.61,78315.74,0.0,0.99025,1e-05,1.93992]
[1777683500969,44.61,78315.55,0.0,0.99025,1e-05,1.93998]
[1777683506004,44.61,78315.76,0.0,0.99025,1e-05,1.9396]
[1777683511038,44.61,78315.67,0.0,0.99025,1e-05,1.93834]
[1777683512866,44.61,78313.14,0.0,0.99023,1e-05,1.94172]
[1777683513081,44.61,78313.14,0.0,0.99023,1e-05,1.94172]
[1777683513165,44.61,78312.65,0.0,0.99023,1e-05,1.94235]
[1777683515276,44.61,78311.58,0.0,0.99022,1e-05,1.94379]
[1777683515328,44.61,78311.58,0.0,0.99022,1e-05,1.94379]
[1777683519095,44.61,78308.06,0.0,0.9902,1e-05,1.94839]
[1777683519816,44.61,78308.06,0.0,0.9902,1e-05,1.94839]
[1777683519829,44.61,78308.06,0.0,0.9902,1e-05,1.94839]
[1777683520423,44.61,78308.06,0.0,0.9902,1e-05,1.94839]
[1777683520433,44.61,78308.73,0.0,0.9902,1e-05,1.94746]
[1777683520584,44.61,78308.73,0.0,0.9902,1e-05,1.94746]
[1777683526144,44.61,78306.58,0.0,0.99018,1e-05,1.9502]
[1777683534201,44.6,78306.42,0.0,0.99018,1e-05,1.95021]
[1777683538303,44.6,78306.39,0.0,0.99018,1e-05,1.95019]
[1777683538326,44.6,78306.39,0.0,0.99018,1e-05,1.95019]
[1777683538400,44.6,78306.39,0.0,0.99018,1e-05,1.95017]
[1777683539757,44.6,78306.35,0.0,0.99018,1e-05,1.9502]
[1777683539827,44.6,78306.35,0.0,0.99018,1e-05,1.9502]
[1777683545278,44.6,78305.77,0.0,0.99018,1e-05,1.95086]
[1777683550313,44.6,78305.77,0.0,0.99018,1e-05,1.95076]
[1777683555348,44.6,78307.41,0.0,0.99019,1e-05,1.94848]
[1777683557131,44.6,78307.41,0.0,0.99019,1e-05,1.94848]
[1777683557330,44.6,78307.41,0.0,0.99019,1e-05,1.94848]
[1777683557362,44.6,78307.56,0.0,0.9902,1e-05,1.94825]
[1777683560833,44.6,78307.56,0.0,0.9902,1e-05,1.94825]
[1777683573731,44.6,78307.89,0.0,0.9902,1e-05,1.94772]
[1777683573827,44.6,78307.89,0.0,0.9902,1e-05,1.94772]
[1777683574498,44.6,78306.84,0.0,0.9902,1e-05,1.94772]
[1777683575567,44.6,78307.41,0.0,0.9902,1e-05,1.94694]
[1777683575584,44.6,78307.41,0.0,0.9902,1e-05,1.94694]
[1777683584403,44.6,78307.22,0.0,0.9902,1e-05,1.94715]
[1777683584504,44.6,78310.38,0.0,0.99023,1e-05,1.94288]
[1777683584577,44.6,78310.38,0.0,0.99023,1e-05,1.94288]
[1777683584650,44.6,78312.78,0.0,0.99024,1e-05,1.93966]
[1777683586583,44.6,78327.61,0.0,0.99036,1e-05,1.91987]
[1777683587590,44.6,78329.1,0.0,0.99037,1e-05,1.91793]
[1777683588553,44.6,78329.1,0.0,0.99037,1e-05,1.91793]
[1777683588588,44.6,78329.1,0.0,0.99037,1e-05,1.91793]
[1777683592625,44.6,78338.67,0.0,0.99045,1e-05,1.90546]
[1777683594454,44.6,78338.67,0.0,0.99045,1e-05,1.90546]
[1777683594585,44.6,78338.75,0.0,0.99044,1e-05,1.90547]
[1777683596965,44.6,78339.83,0.0,0.99045,1e-05,1.9041]
[1777683597081,44.6,78339.83,0.0,0.99045,1e-05,1.9041]
[1777683598584,44.6,78339.87,0.0,0.99045,1e-05,1.90411]
[1777683598677,44.6,78339.87,0.0,0.99045,1e-05,1.90422]
[1777683602696,44.61,78326.52,0.0,0.99035,1e-05,1.92214]
[1777683603703,44.61,78321.27,0.0,0.99031,1e-05,1.92915]
[1777683604710,44.61,78315.64,0.0,0.99026,1e-05,1.93669]
[1777683605770,44.61,78315.64,0.0,0.99026,1e-05,1.93669]
[1777683606739,44.61,78315.68,0.0,0.99026,1e-05,1.93662]
[1777683610020,44.61,78315.64,0.0,0.99026,1e-05,1.93666]
[1777683610170,44.61,78313.66,0.0,0.99025,1e-05,1.93931]
[1777683611129,44.61,78313.66,0.0,0.99025,1e-05,1.93931]
[1777683611329,44.61,78313.66,0.0,0.99025,1e-05,1.93931]
[1777683616794,44.6,78311.78,0.0,0.99023,1e-05,1.94173]
[1777683620669,44.6,78311.22,0.0,0.99023,1e-05,1.94244]
[1777683620832,44.6,78311.22,0.0,0.99023,1e-05,1.94244]
[1777683621829,44.6,78314.0,0.0,0.99025,1e-05,1.93868]
[1777683626864,44.6,78313.93,0.0,0.99025,1e-05,1.93875]
[1777683629885,44.6,78311.25,0.0,0.99023,1e-05,1.94232]
[1777683631899,44.6,78309.49,0.0,0.99022,1e-05,1.94335]
[1777683632906,44.6,78304.6,0.0,0.99018,1e-05,1.94991]
[1777683634264,44.6,78304.6,0.0,0.99018,1e-05,1.94991]
[1777683634330,44.6,78304.6,0.0,0.99018,1e-05,1.94991]
[1777683634365,44.6,78302.49,0.0,0.99017,1e-05,1.9527]
[1777683635927,44.6,78300.14,0.0,0.99015,1e-05,1.95584]
[1777683639173,44.6,78299.43,0.0,0.99014,1e-05,1.95672]
[1777683639332,44.6,78299.43,0.0,0.99014,1e-05,1.95672]
[1777683645087,44.6,78301.12,0.0,0.99016,1e-05,1.9542]
[1777683645336,44.6,78301.12,0.0,0.99016,1e-05,1.9542]
[1777683649026,44.6,78305.36,0.0,0.99019,1e-05,1.94832]
[1777683650291,44.6,78305.36,0.0,0.99019,1e-05,1.94832]
[1777683650327,44.6,78305.36,0.0,0.99019,1e-05,1.94832]
[1777683656075,44.6,78308.92,0.0,0.99022,1e-05,1.94341]
[1777683661109,44.6,78308.71,0.0,0.99022,1e-05,1.94364]
[1777683667152,44.6,78309.01,0.0,0.99022,1e-05,1.94318]
[1777683668672,44.6,78308.47,0.0,0.99022,1e-05,1.9439]
[1777683668828,44.6,78308.47,0.0,0.99022,1e-05,1.9439]
[1777683673194,44.6,78306.74,0.0,0.99021,1e-05,1.94618]
[1777683674149,44.6,78306.74,0.0,0.99021,1e-05,1.94618]
[1777683674336,44.6,78306.74,0.0,0.99021,1e-05,1.94618]
[1777683681250,44.6,78305.29,0.0,0.99019,1e-05,1.94803]
[1777683686285,44.6,78305.36,0.0,0.9902,1e-05,1.94786]
[1777683688300,44.6,78308.47,0.0,0.99022,1e-05,1.94366]
[1777683689306,44.6,78310.22,0.0,0.99023,1e-05,1.9413]
[1777683690100,44.6,78310.22,0.0,0.99023,1e-05,1.9413]
[1777683690333,44.6,78310.22,0.0,0.99023,1e-05,1.9413]
[1777683697364,44.6,78310.67,0.0,0.99024,1e-05,1.93941]
[1777683699882,44.6,78312.18,0.0,0.99026,1e-05,1.93739]
[1777683700081,44.6,78312.18,0.0,0.99026,1e-05,1.93739]
[1777683706429,44.6,78311.87,0.0,0.99025,1e-05,1.93784]
[1777683711465,44.6,78311.18,0.0,0.99025,1e-05,1.93878]
[1777683712905,44.6,78310.75,0.0,0.99024,1e-05,1.93935]
[1777683713077,44.6,78310.75,0.0,0.99024,1e-05,1.93935]
[1777683718514,44.6,78309.74,0.0,0.99024,1e-05,1.9407]
[1777683719257,44.6,78309.74,0.0,0.99024,1e-05,1.9407]
[1777683719327,44.6,78309.74,0.0,0.99024,1e-05,1.9407]
[1777683724556,44.6,78309.25,0.0,0.99023,1e-05,1.94133]
[1777683730598,44.6,78308.91,0.0,0.99023,1e-05,1.94176]
[1777683735541,44.6,78309.09,0.0,0.99023,1e-05,1.94149]
[1777683735577,44.6,78309.09,0.0,0.99023,1e-05,1.94149]
[1777683741677,44.61,78308.29,0.0,0.99021,1e-05,1.9451]
[1777683743104,44.61,78307.97,0.0,0.9902,1e-05,1.94616]
[1777683743331,44.61,78307.97,0.0,0.9902,1e-05,1.94616]
[1777683750740,44.62,78306.89,0.0,0.99019,1e-05,1.94813]
[1777683753760,44.62,78305.27,0.0,0.99019,1e-05,1.94895]
[1777683754851,44.62,78305.27,0.0,0.99019,1e-05,1.94895]
[1777683755077,44.62,78305.27,0.0,0.99019,1e-05,1.94895]
[1777683761963,44.61,78304.02,0.0,0.99018,1e-05,1.95051]
[1777683765359,44.61,78304.21,0.0,0.99018,1e-05,1.95017]
[1777683765585,44.61,78304.21,0.0,0.99018,1e-05,1.95017]
[1777683765686,44.61,78307.7,0.0,0.99021,1e-05,1.94544]
[1777683775281,44.61,78308.79,0.0,0.99022,1e-05,1.94394]
[1777683775329,44.61,78308.79,0.0,0.99022,1e-05,1.94394]
[1777683781957,44.61,78308.68,0.0,0.99022,1e-05,1.94399]
[1777683789006,44.61,78308.21,0.0,0.99021,1e-05,1.94455]
[1777683792726,44.61,78308.21,0.0,0.99021,1e-05,1.94455]
[1777683792832,44.61,78307.9,0.0,0.99021,1e-05,1.94494]
[1777683799077,44.61,78307.93,0.0,0.99021,1e-05,1.94483]
[1777683804112,44.61,78308.15,0.0,0.99021,1e-05,1.94449]
[1777683807744,44.61,78308.15,0.0,0.99021,1e-05,1.94449]
[1777683807133,44.61,78302.76,0.0,0.99017,1e-05,1.95172]
[1777683807830,44.61,78302.76,0.0,0.99017,1e-05,1.95172]
[1777683808140,44.61,78299.32,0.0,0.99014,1e-05,1.95633]
[1777683811161,44.61,78301.61,0.0,0.99017,1e-05,1.95185]
[1777683817202,44.61,78303.1,0.0,0.99018,1e-05,1.94973]
[1777683822238,44.61,78303.1,0.0,0.99018,1e-05,1.94965]
[1777683824572,44.61,78303.1,0.0,0.99018,1e-05,1.94965]
[1777683824829,44.61,78303.06,0.0,0.99018,1e-05,1.94965]
[1777683830293,44.61,78302.39,0.0,0.99018,1e-05,1.95047]
[1777683834005,44.61,78302.65,0.0,0.99018,1e-05,1.95007]
[1777683834082,44.61,78302.65,0.0,0.99018,1e-05,1.95007]
[1777683841375,44.61,78302.7,0.0,0.99018,1e-05,1.94987]
[1777683854467,44.61,78300.43,0.0,0.99016,1e-05,1.95269]
[1777683855107,44.61,78300.43,0.0,0.99016,1e-05,1.95269]
[1777683855328,44.61,78300.43,0.0,0.99016,1e-05,1.95269]
[1777683855474,44.61,78296.94,0.0,0.99014,1e-05,1.95739]
[1777683856481,44.61,78294.37,0.0,0.99012,1e-05,1.96083]
[1777683861516,44.61,78292.85,0.0,0.9901,1e-05,1.9627]
[1777683865702,44.61,78292.25,0.0,0.9901,1e-05,1.96337]
[1777683865832,44.61,78292.21,0.0,0.9901,1e-05,1.96338]
[1777683870875,44.61,78292.38,0.0,0.9901,1e-05,1.9629]
[1777683871075,44.61,78292.38,0.0,0.9901,1e-05,1.9629]
[1777683871587,44.61,78297.46,0.0,0.99015,1e-05,1.95467]
[1777683872597,44.61,78299.7,0.0,0.99017,1e-05,1.95161]
[1777683875397,44.61,78299.8,0.0,0.99017,1e-05,1.95142]
[1777683875617,44.61,78302.03,0.0,0.99019,1e-05,1.94838]
[1777683876326,44.61,78302.03,0.0,0.99019,1e-05,1.94838]
[1777683882667,44.6,78302.44,0.0,0.99019,1e-05,1.94769]
[1777683888709,44.6,78302.57,0.0,0.99019,1e-05,1.94741]
[1777683892581,44.6,78301.52,0.0,0.99018,1e-05,1.94877]
[1777683893745,44.6,78297.48,0.0,0.99015,1e-05,1.95418]
[1777683898781,44.6,78297.46,0.0,0.99015,1e-05,1.95407]
[1777683903816,44.6,78296.98,0.0,0.99015,1e-05,1.95459]
[1777683909858,44.6,78297.51,0.0,0.99016,1e-05,1.95374]
[1777683914893,44.6,78297.03,0.0,0.99015,1e-05,1.95428]
[1777683916926,44.6,78297.15,0.0,0.99015,1e-05,1.9541]
[1777683920588,44.6,78297.36,0.0,0.99016,1e-05,1.95376]
[1777683924578,44.6,78297.67,0.0,0.99016,1e-05,1.95329]
[1777683929998,44.6,78297.79,0.0,0.99016,1e-05,1.95299]
[1777683935825,44.6,78298.43,0.0,0.99017,1e-05,1.95077]
[1777683935837,44.6,78302.69,0.0,0.99021,1e-05,1.94502]
[1777683938584,44.6,78301.26,0.0,0.99019,1e-05,1.94695]
[1777683940578,44.6,78301.22,0.0,0.99019,1e-05,1.94699]
[1777683942579,44.6,78301.68,0.0,0.9902,1e-05,1.94636]
[1777683948126,44.6,78300.35,0.0,0.99019,1e-05,1.94812]
[1777683953162,44.6,78300.25,0.0,0.99019,1e-05,1.94821]
[1777683960211,44.6,78299.83,0.0,0.99018,1e-05,1.94872]
[1777683965006,44.6,78300.36,0.0,0.99019,1e-05,1.94797]
[1777683965082,44.6,78300.36,0.0,0.99019,1e-05,1.94797]
[1777683971288,44.6,78300.37,0.0,0.99019,1e-05,1.94791]
[1777683978337,44.6,78302.46,0.0,0.99021,1e-05,1.94504]
[1777683980215,44.6,78303.4,0.0,0.99021,1e-05,1.94378]
[1777683980327,44.6,78303.4,0.0,0.99021,1e-05,1.94378]
[1777683983371,44.6,78309.11,0.0,0.99026,1e-05,1.93611]
[1777683985829,44.6,78309.83,0.0,0.99026,1e-05,1.93516]
[1777683986077,44.6,78309.66,0.0,0.99026,1e-05,1.93541]
[1777683991428,44.6,78310.21,0.0,0.99027,1e-05,1.93344]
[1777683995550,44.6,78309.89,0.0,0.99027,1e-05,1.93391]
[1777683995579,44.6,78309.89,0.0,0.99027,1e-05,1.93391]
[1777684008547,44.6,78311.23,0.0,0.99028,1e-05,1.93228]
[1777684011567,44.6,78313.47,0.0,0.9903,1e-05,1.92931]
[1777684012804,44.6,78313.47,0.0,0.9903,1e-05,1.92931]
[1777684012829,44.6,78313.47,0.0,0.9903,1e-05,1.92931]
[1777684020631,44.6,78312.24,0.0,0.99029,1e-05,1.93107]
[1777684024660,44.6,78310.4,0.0,0.99027,1e-05,1.93356]
[1777684025303,44.6,78310.4,0.0,0.99027,1e-05,1.93356]
[1777684025332,44.6,78310.4,0.0,0.99027,1e-05,1.93356]
[1777684031709,44.6,78310.33,0.0,0.99027,1e-05,1.93367]
[1777684037345,44.6,78310.52,0.0,0.99027,1e-05,1.93342]
[1777684037577,44.6,78310.52,0.0,0.99027,1e-05,1.93342]
[1777684042789,44.6,78311.01,0.0,0.99028,1e-05,1.93279]
[1777684047824,44.6,78310.88,0.0,0.99027,1e-05,1.93299]
[1777684054873,44.6,78310.76,0.0,0.99028,1e-05,1.93188]
[1777684059911,44.6,78310.66,0.0,0.99028,1e-05,1.93204]
[1777684060918,44.6,78313.27,0.0,0.9903,1e-05,1.92856]
[1777684063775,44.6,78314.04,0.0,0.99031,1e-05,1.92756]
[1777684063828,44.6,78314.04,0.0,0.99031,1e-05,1.92756]
[1777684064946,44.6,78316.73,0.0,0.99033,1e-05,1.924]
[1777684065953,44.6,78322.9,0.0,0.99037,1e-05,1.91581]
[1777684070989,44.6,78325.83,0.0,0.9904,1e-05,1.91209]
[1777684072836,44.6,78325.91,0.0,0.9904,1e-05,1.91202]
[1777684073077,44.6,78325.91,0.0,0.9904,1e-05,1.91206]
[1777684081059,44.6,78335.33,0.0,0.99047,1e-05,1.89991]
[1777684082066,44.6,78341.32,0.0,0.99051,1e-05,1.89208]
[1777684083073,44.6,78331.64,0.0,0.99044,1e-05,1.90492]
[1777684084080,44.61,78327.97,0.0,0.99041,1e-05,1.90982]
[1777684085087,44.61,78332.59,0.0,0.99044,1e-05,1.90374]
[1777684086094,44.61,78334.78,0.0,0.99046,1e-05,1.9009]
[1777684087335,44.61,78334.78,0.0,0.99046,1e-05,1.9009]
[1777684087580,44.61,78334.78,0.0,0.99046,1e-05,1.9009]
[1777684090122,44.61,78332.52,0.0,0.99044,1e-05,1.90409]
[1777684092135,44.61,78335.38,0.0,0.99046,1e-05,1.9004]
[1777684093144,44.61,78342.32,0.0,0.99052,1e-05,1.89132]
[1777684094149,44.61,78344.9,0.0,0.99054,1e-05,1.888]
[1777684095058,44.61,78344.9,0.0,0.99054,1e-05,1.888]
[1777684096551,44.61,78344.48,0.0,0.99053,1e-05,1.88862]
[1777684096579,44.61,78344.48,0.0,0.99053,1e-05,1.88862]
[1777684103213,44.61,78345.26,0.0,0.99054,1e-05,1.88821]
[1777684105057,44.61,78345.26,0.0,0.99054,1e-05,1.88821]
[1777684105078,44.61,78345.21,0.0,0.99053,1e-05,1.88835]
[1777684112275,44.61,78345.21,0.0,0.99054,1e-05,1.88767]
[1777684114569,44.61,78344.98,0.0,0.99054,1e-05,1.88804]
[1777684114597,44.61,78344.98,0.0,0.99054,1e-05,1.88804]
[1777684115297,44.61,78347.29,0.0,0.99055,1e-05,1.88516]
[1777684118318,44.62,78344.89,0.0,0.99053,1e-05,1.88854]
[1777684120332,44.62,78342.32,0.0,0.99051,1e-05,1.89205]
[1777684121833,44.62,78342.32,0.0,0.99051,1e-05,1.89205]
[1777684122081,44.62,78342.4,0.0,0.99051,1e-05,1.89207]
[1777684127381,44.62,78342.64,0.0,0.99051,1e-05,1.89206]
[1777684132416,44.62,78342.62,0.0,0.99051,1e-05,1.89239]
[1777684134430,44.62,78345.3,0.0,0.99053,1e-05,1.88899]
[1777684138221,44.62,78346.14,0.0,0.99054,1e-05,1.88809]
[1777684138333,44.62,78346.14,0.0,0.99054,1e-05,1.88809]
[1777684143494,44.62,78345.19,0.0,0.99053,1e-05,1.88972]
[1777684148529,44.62,78345.8,0.0,0.99053,1e-05,1.88923]
[1777684151149,44.62,78344.22,0.0,0.99052,1e-05,1.89143]
[1777684151332,44.62,78344.22,0.0,0.99052,1e-05,1.89143]
[1777684155578,44.63,78346.89,0.0,0.99053,1e-05,1.88821]
[1777684157802,44.63,78347.68,0.0,0.99054,1e-05,1.88724]
[1777684157837,44.63,78347.68,0.0,0.99054,1e-05,1.88724]
[1777684163633,44.63,78348.02,0.0,0.99054,1e-05,1.88724]
[1777684168669,44.63,78348.09,0.0,0.99054,1e-05,1.88745]
[1777684173385,44.63,78348.09,0.0,0.99054,1e-05,1.88745]
[1777684173591,44.63,78348.09,0.0,0.99054,1e-05,1.88745]
[1777684177732,44.63,78349.85,0.0,0.99056,1e-05,1.88438]
[1777684183774,44.63,78349.89,0.0,0.99055,1e-05,1.88474]
[1777684187018,44.63,78350.57,0.0,0.99056,1e-05,1.88391]
[1777684187080,44.63,78350.57,0.0,0.99056,1e-05,1.88391]
[1777684187055,44.63,78353.02,0.0,0.99058,1e-05,1.88082]
[1777684188809,44.63,78356.63,0.0,0.9906,1e-05,1.87623]
[1777684189816,44.63,78362.02,0.0,0.99064,1e-05,1.86928]
[1777684190823,44.63,78363.97,0.0,0.99066,1e-05,1.86682]
[1777684192281,44.64,78364.48,0.0,0.99066,1e-05,1.86625]
[1777684192330,44.64,78364.48,0.0,0.99066,1e-05,1.86625]
[1777684197873,44.64,78366.41,0.0,0.99067,1e-05,1.86428]
[1777684201477,44.64,78365.46,0.0,0.99066,1e-05,1.86579]
[1777684201584,44.64,78365.46,0.0,0.99066,1e-05,1.86579]
[1777684204923,44.64,78367.64,0.0,0.99068,1e-05,1.86331]
[1777684213986,44.64,78368.75,0.0,0.99068,1e-05,1.86266]
[1777684217036,44.64,78368.78,0.0,0.99068,1e-05,1.8628]
[1777684217080,44.64,78368.78,0.0,0.99068,1e-05,1.8628]
[1777684217137,44.65,78366.4,0.0,0.99066,1e-05,1.86598]
[1777684223049,44.65,78366.39,0.0,0.99066,1e-05,1.86654]
[1777684224056,44.65,78363.72,0.0,0.99064,1e-05,1.8701]
[1777684225063,44.65,78356.02,0.0,0.99058,1e-05,1.88023]
[1777684226069,44.65,78353.13,0.0,0.99056,1e-05,1.88407]
[1777684227244,44.65,78351.77,0.0,0.99055,1e-05,1.88591]
[1777684227331,44.65,78351.77,0.0,0.99055,1e-05,1.88591]
[1777684229092,44.65,78348.11,0.0,0.99052,1e-05,1.89082]
[1777684230099,44.65,78346.32,0.0,0.9905,1e-05,1.89322]
[1777684231219,44.65,78346.25,0.0,0.99051,1e-05,1.89207]
[1777684231334,44.65,78346.25,0.0,0.99051,1e-05,1.89207]
[1777684237148,44.65,78347.66,0.0,0.99052,1e-05,1.89048]
[1777684238155,44.65,78350.45,0.0,0.99054,1e-05,1.88686]
[1777684239573,44.65,78351.89,0.0,0.99055,1e-05,1.88502]
[1777684239836,44.65,78351.89,0.0,0.99055,1e-05,1.88502]
[1777684245204,44.65,78357.67,0.0,0.99059,1e-05,1.8778]
[1777684247430,44.65,78358.36,0.0,0.9906,1e-05,1.87696]
[1777684247583,44.65,78358.36,0.0,0.9906,1e-05,1.87696]
[1777684250239,44.65,78360.04,0.0,0.99061,1e-05,1.87504]
[1777684255274,44.66,78361.99,0.0,0.99062,1e-05,1.87288]
[1777684256281,44.66,78363.8,0.0,0.99064,1e-05,1.87061]
[1777684258482,44.66,78364.64,0.0,0.99064,1e-05,1.8696]
[1777684258582,44.66,78364.64,0.0,0.99064,1e-05,1.8696]
[1777684263330,44.66,78366.89,0.0,0.99066,1e-05,1.86721]
[1777684268365,44.66,78369.26,0.0,0.99067,1e-05,1.8646]
[1777684270813,44.66,78370.56,0.0,0.99068,1e-05,1.86302]
[1777684270830,44.66,78370.56,0.0,0.99068,1e-05,1.86302]
[1777684270902,44.66,78367.9,0.0,0.99066,1e-05,1.86657]
[1777684272393,44.66,78375.61,0.0,0.99072,1e-05,1.85678]
[1777684273400,44.66,78379.02,0.0,0.99074,1e-05,1.85249]
[1777684275423,44.66,78379.34,0.0,0.99074,1e-05,1.8522]
[1777684275585,44.66,78379.34,0.0,0.99074,1e-05,1.8522]
[1777684280449,44.67,78384.83,0.0,0.99078,1e-05,1.84587]
[1777684283470,44.67,78374.24,0.0,0.9907,1e-05,1.85994]
[1777684284647,44.67,78374.24,0.0,0.9907,1e-05,1.85994]
[1777684284830,44.67,78374.24,0.0,0.9907,1e-05,1.85994]
[1777684284913,44.67,78371.0,0.0,0.99067,1e-05,1.86425]
[1777684290594,44.67,78370.96,0.0,0.99067,1e-05,1.86486]
[1777684290835,44.67,78370.96,0.0,0.99067,1e-05,1.86486]
[1777684296562,44.68,78371.71,0.0,0.99068,1e-05,1.86344]
[1777684302604,44.68,78371.74,0.0,0.99067,1e-05,1.86418]
[1777684308646,44.68,78373.96,0.0,0.99068,1e-05,1.86211]
[1777684311651,44.68,78374.25,0.0,0.99069,1e-05,1.86202]
[1777684311836,44.68,78374.25,0.0,0.99069,1e-05,1.86202]
[1777684316326,44.69,78373.45,0.0,0.99067,1e-05,1.86378]
[1777684316592,44.69,78373.45,0.0,0.99067,1e-05,1.86378]
[1777684320730,44.69,78371.63,0.0,0.99066,1e-05,1.86686]
[1777684322744,44.69,78369.76,0.0,0.99064,1e-05,1.86957]
[1777684324337,44.69,78369.37,0.0,0.99064,1e-05,1.87021]
[1777684324591,44.69,78369.37,0.0,0.99064,1e-05,1.87021]
[1777684329793,44.7,78368.87,0.0,0.99063,1e-05,1.87165]
[1777684334828,44.7,78362.78,0.0,0.99058,1e-05,1.88021]
[1777684336867,44.7,78362.67,0.0,0.99058,1e-05,1.88047]
[1777684337083,44.7,78362.67,0.0,0.99058,1e-05,1.88047]
[1777684342884,44.7,78360.67,0.0,0.99056,1e-05,1.88376]
[1777684344751,44.7,78361.03,0.0,0.99056,1e-05,1.88337]
[1777684344830,44.7,78361.03,0.0,0.99056,1e-05,1.88337]
[1777684348926,44.7,78358.88,0.0,0.99054,1e-05,1.8866]
[1777684350157,44.7,78358.88,0.0,0.99054,1e-05,1.8866]
[1777684350331,44.7,78358.31,0.0,0.99054,1e-05,1.88751]
[1777684356982,44.71,78356.71,0.0,0.99053,1e-05,1.88885]
[1777684362017,44.71,78356.21,0.0,0.99052,1e-05,1.88986]
[1777684367052,44.71,78356.25,0.0,0.99052,1e-05,1.89016]
[1777684369602,44.71,78355.2,0.0,0.99051,1e-05,1.89168]
[1777684369832,44.71,78355.2,0.0,0.99051,1e-05,1.89168]
[1777684375109,44.71,78354.84,0.0,0.99051,1e-05,1.89254]
[1777684380144,44.71,78354.84,0.0,0.9905,1e-05,1.89284]
[1777684381643,44.71,78354.54,0.0,0.9905,1e-05,1.89329]
[1777684381842,44.71,78354.54,0.0,0.9905,1e-05,1.89329]
[1777684382163,44.71,78351.48,0.0,0.99048,1e-05,1.89736]
[1777684385179,44.71,78340.4,0.0,0.99039,1e-05,1.91211]
[1777684386186,44.71,78337.56,0.0,0.99037,1e-05,1.91589]
[1777684386977,44.71,78337.56,0.0,0.99037,1e-05,1.91589]
[1777684387079,44.71,78337.56,0.0,0.99037,1e-05,1.91589]
[1777684391257,44.71,78336.02,0.0,0.99036,1e-05,1.91797]
[1777684391329,44.71,78336.02,0.0,0.99036,1e-05,1.91797]
[1777684394242,44.71,78338.68,0.0,0.99038,1e-05,1.91447]
[1777684399277,44.72,78342.66,0.0,0.99041,1e-05,1.90925]
[1777684400635,44.72,78341.71,0.0,0.9904,1e-05,1.91052]
[1777684400835,44.72,78341.71,0.0,0.9904,1e-05,1.91052]
[1777684406326,44.72,78341.09,0.0,0.9904,1e-05,1.91145]
[1777684408306,44.72,78340.93,0.0,0.99039,1e-05,1.91168]
[1777684408333,44.72,78340.93,0.0,0.99039,1e-05,1.91168]
[1777684413375,44.72,78341.41,0.0,0.9904,1e-05,1.90987]
[1777684418411,44.72,78341.65,0.0,0.99041,1e-05,1.90966]
[1777684424964,44.72,78341.81,0.0,0.99041,1e-05,1.90954]
[1777684425082,44.72,78341.81,0.0,0.99041,1e-05,1.90954]
[1777684428481,44.72,78345.96,0.0,0.99044,1e-05,1.90421]
[1777684429675,44.72,78345.96,0.0,0.99044,1e-05,1.90421]
[1777684429831,44.72,78345.96,0.0,0.99044,1e-05,1.90421]
[1777684429927,44.72,78348.64,0.0,0.99046,1e-05,1.90071]
[1777684430495,44.72,78351.54,0.0,0.99048,1e-05,1.89694]
[1777684435529,44.72,78351.51,0.0,0.99048,1e-05,1.89722]
[1777684440511,44.72,78351.77,0.0,0.99048,1e-05,1.89707]
[1777684440581,44.72,78351.77,0.0,0.99048,1e-05,1.89707]
[1777684443587,44.72,78348.71,0.0,0.99045,1e-05,1.9013]
[1777684450636,44.72,78348.74,0.0,0.99045,1e-05,1.90157]
[1777684452278,44.72,78348.74,0.0,0.99045,1e-05,1.90157]
[1777684452328,44.72,78348.74,0.0,0.99045,1e-05,1.90157]
[1777684458692,44.72,78348.84,0.0,0.99045,1e-05,1.9018]
[1777684464734,44.72,78348.99,0.0,0.99045,1e-05,1.90189]
[1777684467541,44.72,78348.99,0.0,0.99045,1e-05,1.90189]
[1777684467577,44.72,78348.99,0.0,0.99045,1e-05,1.90189]
[1777684473797,44.73,78348.99,0.0,0.99045,1e-05,1.90105]
[1777684478832,44.73,78348.93,0.0,0.99045,1e-05,1.90139]
[1777684484874,44.73,78349.44,0.0,0.99045,1e-05,1.90103]
[1777684485460,44.73,78349.44,0.0,0.99045,1e-05,1.90103]
[1777684485578,44.73,78349.44,0.0,0.99045,1e-05,1.90103]
[1777684486887,44.73,78345.98,0.0,0.99043,1e-05,1.90569]
[1777684490916,44.73,78364.59,0.0,0.99057,1e-05,1.88144]
[1777684491923,44.73,78369.0,0.0,0.9906,1e-05,1.87577]
[1777684492930,44.73,78377.64,0.0,0.99067,1e-05,1.86465]
[1777684495301,44.73,78379.1,0.0,0.99068,1e-05,1.86287]
[1777684495325,44.73,78379.1,0.0,0.99068,1e-05,1.86287]
[1777684495342,44.73,78376.95,0.0,0.99066,1e-05,1.86589]
[1777684496958,44.73,78375.37,0.0,0.99065,1e-05,1.86805]
[1777684500986,44.74,78364.64,0.0,0.99056,1e-05,1.88244]
[1777684501666,44.74,78364.64,0.0,0.99056,1e-05,1.88244]
[1777684501828,44.74,78364.64,0.0,0.99056,1e-05,1.88244]
[1777684501993,44.74,78363.65,0.0,0.99056,1e-05,1.88381]
[1777684504012,44.74,78357.04,0.0,0.9905,1e-05,1.89261]
[1777684505016,44.74,78354.38,0.0,0.99048,1e-05,1.89617]
[1777684506034,44.74,78354.38,0.0,0.99048,1e-05,1.89617]
[1777684506075,44.74,78354.38,0.0,0.99048,1e-05,1.89617]
[1777684511233,44.74,78353.48,0.0,0.99047,1e-05,1.89761]
[1777684511326,44.74,78353.48,0.0,0.99047,1e-05,1.89761]
[1777684516218,44.74,78351.76,0.0,0.99046,1e-05,1.90008]
[1777684516325,44.74,78351.76,0.0,0.99046,1e-05,1.90008]
[1777684517099,44.74,78357.75,0.0,0.99051,1e-05,1.89229]
[1777684518107,44.74,78360.59,0.0,0.99053,1e-05,1.88861]
[1777684521128,44.74,78361.84,0.0,0.99054,1e-05,1.88715]
[1777684525156,44.74,78366.37,0.0,0.99057,1e-05,1.88148]
[1777684526393,44.74,78366.37,0.0,0.99057,1e-05,1.88148]
[1777684526579,44.74,78367.62,0.0,0.99058,1e-05,1.87999]
[1777684530191,44.74,78363.49,0.0,0.99055,1e-05,1.88561]
[1777684531396,44.74,78363.49,0.0,0.99055,1e-05,1.88561]
[1777684531492,44.74,78360.73,0.0,0.99053,1e-05,1.88808]
[1777684531581,44.74,78360.73,0.0,0.99053,1e-05,1.88808]
[1777684539255,44.75,78359.39,0.0,0.99052,1e-05,1.89027]
[1777684544290,44.75,78359.33,0.0,0.99051,1e-05,1.8906]
[1777684547147,44.75,78358.19,0.0,0.99051,1e-05,1.89219]
[1777684547329,44.75,78358.19,0.0,0.99051,1e-05,1.89219]
[1777684551339,44.75,78355.33,0.0,0.99048,1e-05,1.89619]
[1777684551883,44.75,78355.33,0.0,0.99048,1e-05,1.89619]
[1777684552078,44.75,78355.33,0.0,0.99048,1e-05,1.89619]
[1777684555963,44.75,78355.76,0.0,0.99048,1e-05,1.89576]
[1777684556077,44.75,78355.76,0.0,0.99048,1e-05,1.89576]
[1777684558388,44.75,78352.9,0.0,0.99046,1e-05,1.8997]
[1777684560402,44.75,78354.97,0.0,0.99048,1e-05,1.89705]
[1777684561521,44.75,78354.97,0.0,0.99048,1e-05,1.89705]
[1777684561409,44.75,78351.77,0.0,0.99045,1e-05,1.9013]
[1777684562583,44.75,78350.89,0.0,0.99045,1e-05,1.90249]
[1777684566444,44.75,78349.19,0.0,0.99043,1e-05,1.90485]
[1777684571199,44.75,78349.91,0.0,0.99044,1e-05,1.904]
[1777684571328,44.75,78349.91,0.0,0.99044,1e-05,1.904]
[1777684571575,44.75,78349.95,0.0,0.99044,1e-05,1.90398]
[1777684577521,44.75,78349.89,0.0,0.99044,1e-05,1.90421]
[1777684582560,44.75,78349.28,0.0,0.99043,1e-05,1.90512]
[1777684585747,44.75,78345.23,0.0,0.9904,1e-05,1.91053]
[1777684586588,44.75,78336.63,0.0,0.99033,1e-05,1.92194]
[1777684587595,44.75,78336.75,0.0,0.99033,1e-05,1.92177]
[1777684588584,44.75,78336.75,0.0,0.99033,1e-05,1.92177]
[1777684593638,44.75,78335.83,0.0,0.99033,1e-05,1.92162]
[1777684598673,44.75,78335.4,0.0,0.99033,1e-05,1.92212]
[1777684599680,44.75,78333.18,0.0,0.99031,1e-05,1.92506]
[1777684600662,44.75,78333.18,0.0,0.99031,1e-05,1.92506]
[1777684600826,44.75,78333.18,0.0,0.99031,1e-05,1.92506]
[1777684606729,44.75,78332.72,0.0,0.99031,1e-05,1.92553]
[1777684612772,44.75,78332.69,0.0,0.99031,1e-05,1.92546]
[1777684617076,44.75,78332.64,0.0,0.99031,1e-05,1.92547]
[1777684617335,44.75,78332.64,0.0,0.99031,1e-05,1.92547]
[1777684618814,44.75,78334.78,0.0,0.99033,1e-05,1.92258]
[1777684623849,44.75,78334.78,0.0,0.99033,1e-05,1.92252]
[1777684627660,44.75,78334.8,0.0,0.99033,1e-05,1.92246]
[1777684627827,44.75,78334.8,0.0,0.99033,1e-05,1.92246]
[1777684630898,44.75,78332.59,0.0,0.99031,1e-05,1.92535]
[1777684635933,44.75,78332.46,0.0,0.99031,1e-05,1.92544]
[1777684637639,44.75,78332.46,0.0,0.99031,1e-05,1.92544]
[1777684637831,44.75,78332.46,0.0,0.99031,1e-05,1.92544]
[1777684642982,44.75,78332.42,0.0,0.99031,1e-05,1.92539]
[1777684648017,44.75,78331.91,0.0,0.99031,1e-05,1.926]
[1777684651038,44.75,78330.18,0.0,0.9903,1e-05,1.92695]
[1777684651879,44.75,78330.18,0.0,0.9903,1e-05,1.92695]
[1777684652082,44.75,78330.18,0.0,0.9903,1e-05,1.92695]
[1777684655067,44.75,78325.46,0.0,0.99026,1e-05,1.93318]
[1777684658088,44.75,78323.28,0.0,0.99025,1e-05,1.936]
[1777684660419,44.75,78323.23,0.0,0.99025,1e-05,1.93603]
[1777684660594,44.75,78323.23,0.0,0.99025,1e-05,1.93603]
[1777684667150,44.75,78323.46,0.0,0.99025,1e-05,1.93549]
[1777684672186,44.75,78324.01,0.0,0.99025,1e-05,1.93462]
[1777684676870,44.75,78324.03,0.0,0.99026,1e-05,1.93447]
[1777684680439,44.74,78323.89,0.0,0.99025,1e-05,1.93461]
[1777684680584,44.74,78323.89,0.0,0.99025,1e-05,1.93461]
[1777684686290,44.74,78322.56,0.0,0.99024,1e-05,1.93621]
[1777684691325,44.74,78321.03,0.0,0.99023,1e-05,1.93813]
[1777684693186,44.74,78320.98,0.0,0.99023,1e-05,1.93817]
[1777684693337,44.74,78320.98,0.0,0.99023,1e-05,1.93817]
[1777684699383,44.74,78320.01,0.0,0.99023,1e-05,1.93923]
[1777684704416,44.74,78317.1,0.0,0.9902,1e-05,1.94299]
[1777684705449,44.74,78317.1,0.0,0.9902,1e-05,1.94299]
[1777684705584,44.74,78317.1,0.0,0.9902,1e-05,1.94299]
[1777684711465,44.74,78314.79,0.0,0.99019,1e-05,1.94452]
[1777684713214,44.74,78314.55,0.0,0.99019,1e-05,1.94481]
[1777684713332,44.74,78314.55,0.0,0.99019,1e-05,1.94481]
[1777684719521,44.74,78314.42,0.0,0.99019,1e-05,1.94473]
[1777684721332,44.74,78314.18,0.0,0.99019,1e-05,1.94502]
[1777684721586,44.74,78314.18,0.0,0.99019,1e-05,1.94502]
[1777684727577,44.74,78312.28,0.0,0.99018,1e-05,1.94732]
[1777684729944,44.74,78312.12,0.0,0.99018,1e-05,1.94749]
[1777684730087,44.74,78312.12,0.0,0.99018,1e-05,1.94749]
[1777684735634,44.74,78311.77,0.0,0.99018,1e-05,1.9477]
[1777684740669,44.74,78311.94,0.0,0.99018,1e-05,1.94728]
[1777684744697,44.74,78313.73,0.0,0.99019,1e-05,1.94474]
[1777684746711,44.74,78315.49,0.0,0.99021,1e-05,1.94232]
[1777684748867,44.74,78316.01,0.0,0.99021,1e-05,1.9416]
[1777684749081,44.74,78316.01,0.0,0.99021,1e-05,1.9416]
[1777684749177,44.74,78313.29,0.0,0.99019,1e-05,1.94522]
[1777684754772,44.73,78312.98,0.0,0.99019,1e-05,1.94546]
[1777684760816,44.73,78312.98,0.0,0.99019,1e-05,1.94527]
[1777684766858,44.73,78311.65,0.0,0.99018,1e-05,1.94688]
[1777684767865,44.73,78308.47,0.0,0.99016,1e-05,1.95112]
[1777684770334,44.73,78308.05,0.0,0.99015,1e-05,1.95165]
[1777684770591,44.73,78308.05,0.0,0.99015,1e-05,1.95165]
[1777684771893,44.73,78310.11,0.0,0.99018,1e-05,1.94744]
[1777684773906,44.73,78305.4,0.0,0.99014,1e-05,1.95371]
[1777684780046,44.73,78304.93,0.0,0.99014,1e-05,1.95417]
[1777684780081,44.73,78304.93,0.0,0.99014,1e-05,1.95417]
[1777684780147,44.73,78302.69,0.0,0.99012,1e-05,1.9571]
[1777684785991,44.73,78304.39,0.0,0.99013,1e-05,1.95454]
[1777684791026,44.73,78304.54,0.0,0.99014,1e-05,1.95413]
[1777684796061,44.73,78304.63,0.0,0.99014,1e-05,1.95382]
[1777684799081,44.73,78306.82,0.0,0.99016,1e-05,1.95076]
[1777684801862,44.73,78306.81,0.0,0.99016,1e-05,1.95074]
[1777684802090,44.73,78306.81,0.0,0.99016,1e-05,1.95074]
[1777684809152,44.73,78306.43,0.0,0.99015,1e-05,1.95097]
[1777684814187,44.73,78306.71,0.0,0.99016,1e-05,1.95044]
[1777684818215,44.72,78308.88,0.0,0.99018,1e-05,1.9474]
[1777684820229,44.72,78313.78,0.0,0.99021,1e-05,1.94078]
[1777684821017,44.72,78313.78,0.0,0.99021,1e-05,1.94078]
[1777684821081,44.72,78313.78,0.0,0.99021,1e-05,1.94078]
[1777684824257,44.72,78309.71,0.0,0.99018,1e-05,1.9462]
[1777684826180,44.72,78308.28,0.0,0.99017,1e-05,1.9481]
[1777684826333,44.72,78308.28,0.0,0.99017,1e-05,1.9481]
[1777684829292,44.72,78305.62,0.0,0.99015,1e-05,1.95157]
[1777684835333,44.72,78307.46,0.0,0.99017,1e-05,1.9476]
[1777684838355,44.72,78309.47,0.0,0.99019,1e-05,1.94483]
[1777684839362,44.72,78307.33,0.0,0.99017,1e-05,1.94769]
[1777684840698,44.72,78307.33,0.0,0.99017,1e-05,1.94769]
[1777684840834,44.72,78307.5,0.0,0.99017,1e-05,1.94741]
[1777684846411,44.72,78307.43,0.0,0.99017,1e-05,1.94738]
[1777684852453,44.72,78307.17,0.0,0.99017,1e-05,1.94759]
[1777684857400,44.72,78306.82,0.0,0.99017,1e-05,1.94799]
[1777684857586,44.72,78306.82,0.0,0.99017,1e-05,1.94799]
[1777684871592,44.72,78306.72,0.0,0.99017,1e-05,1.94775]
[1777684876633,44.72,78306.68,0.0,0.99017,1e-05,1.94766]
[1777684881668,44.72,78306.93,0.0,0.99018,1e-05,1.94722]
[1777684886704,44.72,78306.77,0.0,0.99017,1e-05,1.94733]
[1777684896774,44.72,78306.84,0.0,0.99018,1e-05,1.94572]
[1777684903823,44.72,78306.84,0.0,0.99018,1e-05,1.94559]
[1777684905837,44.72,78304.59,0.0,0.99017,1e-05,1.94858]
[1777684908295,44.72,78303.39,0.0,0.99016,1e-05,1.95015]
[1777684908332,44.72,78303.39,0.0,0.99016,1e-05,1.95015]
[1777684913893,44.72,78303.67,0.0,0.99016,1e-05,1.94962]
[1777684919935,44.71,78303.74,0.0,0.99016,1e-05,1.94939]
[1777684922656,44.71,78303.55,0.0,0.99016,1e-05,1.94962]
[1777684922832,44.71,78303.55,0.0,0.99016,1e-05,1.94962]
[1777684927991,44.71,78304.81,0.0,0.99017,1e-05,1.94778]
[1777684933026,44.71,78305.88,0.0,0.99018,1e-05,1.94625]
[1777684935182,44.71,78306.97,0.0,0.99019,1e-05,1.94477]
[1777684935333,44.71,78306.97,0.0,0.99019,1e-05,1.94477]
[1777684941082,44.71,78307.03,0.0,0.99019,1e-05,1.94459]
[1777684942089,44.71,78310.31,0.0,0.99022,1e-05,1.94018]
[1777684943777,44.71,78310.31,0.0,0.99022,1e-05,1.94018]
[1777684943834,44.71,78310.31,0.0,0.99022,1e-05,1.94018]
[1777684946116,44.71,78304.85,0.0,0.99017,1e-05,1.94749]
[1777684951803,44.71,78304.07,0.0,0.99017,1e-05,1.94846]
[1777684951835,44.71,78304.07,0.0,0.99017,1e-05,1.94846]
[1777684957194,44.71,78303.72,0.0,0.99017,1e-05,1.94748]
[1777684962229,44.71,78303.36,0.0,0.99017,1e-05,1.94787]
[1777684964248,44.71,78303.49,0.0,0.99017,1e-05,1.94768]
[1777684964333,44.71,78303.49,0.0,0.99017,1e-05,1.94768]
[1777684969277,44.71,78306.71,0.0,0.9902,1e-05,1.94326]
[1777684971705,44.71,78306.95,0.0,0.9902,1e-05,1.94293]
[1777684971835,44.71,78306.95,0.0,0.9902,1e-05,1.94293]
[1777684978341,44.71,78306.94,0.0,0.9902,1e-05,1.94286]
[1777684979348,44.71,78308.92,0.0,0.99021,1e-05,1.9402]
[1777684982846,44.71,78308.91,0.0,0.99021,1e-05,1.9402]
[1777684983084,44.71,78308.97,0.0,0.99021,1e-05,1.94011]
[1777684986397,44.71,78313.08,0.0,0.99025,1e-05,1.93459]
[1777684987361,44.71,78313.08,0.0,0.99025,1e-05,1.93459]
[1777684987589,44.71,78313.08,0.0,0.99025,1e-05,1.93459]
[1777684994865,44.71,78313.85,0.0,0.99025,1e-05,1.93358]
[1777684995082,44.71,78312.63,0.0,0.99024,1e-05,1.93522]
[1777685000495,44.71,78313.78,0.0,0.99025,1e-05,1.93369]
[1777685001502,44.71,78315.62,0.0,0.99027,1e-05,1.93123]
[1777685003516,44.71,78318.47,0.0,0.99029,1e-05,1.92744]
[1777685004031,44.71,78318.47,0.0,0.99029,1e-05,1.92744]
[1777685004081,44.71,78318.47,0.0,0.99029,1e-05,1.92744]
[1777685004523,44.71,78316.79,0.0,0.99028,1e-05,1.92969]
[1777685006536,44.71,78318.9,0.0,0.99029,1e-05,1.92689]
[1777685008551,44.71,78326.51,0.0,0.99035,1e-05,1.91678]
[1777685009558,44.71,78332.19,0.0,0.9904,1e-05,1.90928]
[1777685010686,44.71,78332.19,0.0,0.9904,1e-05,1.90928]
[1777685010833,44.71,78332.19,0.0,0.9904,1e-05,1.90928]
[1777685010934,44.71,78333.89,0.0,0.99041,1e-05,1.90712]
[1777685016607,44.71,78334.01,0.0,0.99041,1e-05,1.90589]
[1777685021641,44.71,78334.07,0.0,0.99041,1e-05,1.906]
[1777685026677,44.71,78333.81,0.0,0.99041,1e-05,1.90653]
[1777685032719,44.71,78334.1,0.0,0.99041,1e-05,1.90636]
[1777685037754,44.72,78333.62,0.0,0.99041,1e-05,1.90716]
[1777685042789,44.72,78333.89,0.0,0.99041,1e-05,1.90697]
[1777685045753,44.72,78333.8,0.0,0.99041,1e-05,1.90712]
[1777685049187,44.72,78334.14,0.0,0.99041,1e-05,1.90687]
[1777685049331,44.72,78334.14,0.0,0.99041,1e-05,1.90687]
[1777685054873,44.72,78334.07,0.0,0.99041,1e-05,1.90714]
[1777685059908,44.72,78333.95,0.0,0.99041,1e-05,1.90744]
[1777685064943,44.72,78333.91,0.0,0.9904,1e-05,1.90762]
[1777685069977,44.72,78333.8,0.0,0.9904,1e-05,1.90789]
[1777685073498,44.72,78333.49,0.0,0.99041,1e-05,1.90707]
[1777685073578,44.72,78333.49,0.0,0.99041,1e-05,1.90707]
[1777685078034,44.72,78335.97,0.0,0.99042,1e-05,1.90392]
[1777685078834,44.72,78335.97,0.0,0.99042,1e-05,1.90392]
[1777685079083,44.72,78335.97,0.0,0.99042,1e-05,1.90395]
[1777685085083,44.72,78335.74,0.0,0.99042,1e-05,1.90442]
[1777685087013,44.72,78335.74,0.0,0.99042,1e-05,1.90442]
[1777685087079,44.72,78335.8,0.0,0.99042,1e-05,1.90436]
[1777685093139,44.72,78335.8,0.0,0.99042,1e-05,1.90454]
[1777685098174,44.72,78336.78,0.0,0.99043,1e-05,1.90336]
[1777685099438,44.72,78336.78,0.0,0.99043,1e-05,1.90336]
[1777685099580,44.72,78336.78,0.0,0.99043,1e-05,1.90336]
[1777685109251,44.72,78329.34,0.0,0.99037,1e-05,1.91345]
[1777685110258,44.72,78323.9,0.0,0.99033,1e-05,1.92067]
[1777685111554,44.72,78323.9,0.0,0.99033,1e-05,1.92067]
[1777685111578,44.72,78323.9,0.0,0.99033,1e-05,1.92067]
[1777685111679,44.72,78320.12,0.0,0.9903,1e-05,1.9257]
[1777685117797,44.72,78321.47,0.0,0.99031,1e-05,1.92384]
[1777685117831,44.72,78321.47,0.0,0.99031,1e-05,1.92384]
[1777685122783,44.72,78321.4,0.0,0.99031,1e-05,1.92392]
[1777685123509,44.72,78323.7,0.0,0.99033,1e-05,1.92081]
[1777685124934,44.72,78323.7,0.0,0.99033,1e-05,1.92081]
[1777685125080,44.72,78323.7,0.0,0.99033,1e-05,1.92081]
[1777685132412,44.72,78323.42,0.0,0.99033,1e-05,1.91988]
[1777685137447,44.72,78323.81,0.0,0.99033,1e-05,1.91937]
[1777685143489,44.72,78323.64,0.0,0.99033,1e-05,1.91961]
[1777685148524,44.72,78323.94,0.0,0.99033,1e-05,1.91923]
[1777685154566,44.72,78323.37,0.0,0.99033,1e-05,1.92002]
[1777685159215,44.72,78322.9,0.0,0.99033,1e-05,1.92065]
[1777685159326,44.72,78322.9,0.0,0.99033,1e-05,1.92065]
[1777685159601,44.72,78319.71,0.0,0.9903,1e-05,1.9249]
[1777685164636,44.72,78319.98,0.0,0.9903,1e-05,1.92452]
[1777685168221,44.72,78320.11,0.0,0.9903,1e-05,1.92434]
[1777685168330,44.72,78320.11,0.0,0.9903,1e-05,1.92434]
[1777685173699,44.72,78320.23,0.0,0.9903,1e-05,1.92416]
[1777685179741,44.72,78319.82,0.0,0.9903,1e-05,1.9247]
[1777685192832,44.72,78320.01,0.0,0.99031,1e-05,1.92314]
[1777685194845,44.72,78323.3,0.0,0.99033,1e-05,1.91877]
[1777685196645,44.72,78323.18,0.0,0.99033,1e-05,1.91893]
[1777685196830,44.72,78323.18,0.0,0.99033,1e-05,1.91893]
[1777685199881,44.72,78320.86,0.0,0.99032,1e-05,1.92206]
[1777685204915,44.72,78320.89,0.0,0.99032,1e-05,1.92204]
[1777685208944,44.72,78324.33,0.0,0.99034,1e-05,1.91749]
[1777685211298,44.72,78324.45,0.0,0.99034,1e-05,1.91735]
[1777685211327,44.72,78324.45,0.0,0.99034,1e-05,1.91735]
[1777685217002,44.72,78324.26,0.0,0.99034,1e-05,1.91769]
[1777685222037,44.72,78324.14,0.0,0.99034,1e-05,1.91791]
[1777685227072,44.72,78323.55,0.0,0.99034,1e-05,1.91875]
[1777685233114,44.73,78323.72,0.0,0.99034,1e-05,1.91858]
[1777685235144,44.73,78323.71,0.0,0.99034,1e-05,1.9186]
[1777685235179,44.73,78319.65,0.0,0.9903,1e-05,1.92401]
[1777685235329,44.73,78319.65,0.0,0.9903,1e-05,1.92401]
[1777685241170,44.73,78319.73,0.0,0.9903,1e-05,1.92391]
[1777685243719,44.73,78319.83,0.0,0.99031,1e-05,1.92378]
[1777685243830,44.73,78319.83,0.0,0.99031,1e-05,1.92378]
[1777685250233,44.73,78320.07,0.0,0.99031,1e-05,1.92347]
[1777685255267,44.73,78320.34,0.0,0.99032,1e-05,1.92183]
[1777685260303,44.73,78320.84,0.0,0.99032,1e-05,1.92119]
[1777685263324,44.73,78325.92,0.0,0.99036,1e-05,1.91447]
[1777685264332,44.73,78329.75,0.0,0.99039,1e-05,1.90941]
[1777685265326,44.73,78329.75,0.0,0.99039,1e-05,1.90941]
[1777685265582,44.73,78329.75,0.0,0.99039,1e-05,1.90941]
[1777685275408,44.73,78330.07,0.0,0.99039,1e-05,1.90928]
[1777685276415,44.73,78331.77,0.0,0.9904,1e-05,1.90705]
[1777685278170,44.73,78331.77,0.0,0.9904,1e-05,1.90705]
[1777685278326,44.73,78331.77,0.0,0.9904,1e-05,1.90711]
[1777685280443,44.73,78334.12,0.0,0.99042,1e-05,1.90406]
[1777685285878,44.73,78334.13,0.0,0.99042,1e-05,1.90411]
[1777685288968,44.73,78334.32,0.0,0.99042,1e-05,1.90402]
[1777685289077,44.73,78334.32,0.0,0.99042,1e-05,1.90402]
[1777685293814,44.73,78333.66,0.0,0.99041,1e-05,1.90505]
[1777685299576,44.73,78333.42,0.0,0.99041,1e-05,1.90555]
[1777685300747,44.73,78333.42,0.0,0.99041,1e-05,1.90555]
[1777685300829,44.73,78333.42,0.0,0.99041,1e-05,1.90555]
[1777685306423,44.73,78332.96,0.0,0.99041,1e-05,1.90631]
[1777685306581,44.73,78332.96,0.0,0.99041,1e-05,1.90631]
[1777685308640,44.73,78335.57,0.0,0.99043,1e-05,1.90294]
[1777685310654,44.73,78333.26,0.0,0.99041,1e-05,1.90605]
[1777685315689,44.73,78333.48,0.0,0.99042,1e-05,1.9046]
[1777685316340,44.73,78333.48,0.0,0.99042,1e-05,1.9046]
[1777685316584,44.73,78333.48,0.0,0.99042,1e-05,1.9046]
[1777685321731,44.73,78333.97,0.0,0.99042,1e-05,1.9041]
[1777685328103,44.73,78334.13,0.0,0.99042,1e-05,1.904]
[1777685328302,44.73,78338.4,0.0,0.99045,1e-05,1.89845]
[1777685328327,44.73,78338.4,0.0,0.99045,1e-05,1.89845]
[1777685328780,44.73,78341.59,0.0,0.99048,1e-05,1.89426]
[1777685329787,44.73,78346.45,0.0,0.99051,1e-05,1.88792]
[1777685334822,44.73,78346.97,0.0,0.99052,1e-05,1.8875]
[1777685339857,44.74,78347.28,0.0,0.99052,1e-05,1.88735]
[1777685344892,44.74,78345.99,0.0,0.99051,1e-05,1.88928]
[1777685345899,44.74,78341.77,0.0,0.99047,1e-05,1.89486]
[1777685346972,44.74,78341.77,0.0,0.99047,1e-05,1.89486]
[1777685347081,44.74,78341.77,0.0,0.99047,1e-05,1.89486]
[1777685353955,44.74,78341.27,0.0,0.99047,1e-05,1.89577]
[1777685358991,44.74,78341.33,0.0,0.99047,1e-05,1.89583]
[1777685364321,44.74,78341.28,0.0,0.99047,1e-05,1.89593]
[1777685364583,44.74,78341.28,0.0,0.99047,1e-05,1.89593]
[1777685374096,44.74,78341.22,0.0,0.99047,1e-05,1.89511]
[1777685375103,44.74,78343.46,0.0,0.99049,1e-05,1.8922]
[1777685379131,44.74,78341.21,0.0,0.99047,1e-05,1.89528]
[1777685381863,44.74,78341.21,0.0,0.99047,1e-05,1.89528]
[1777685382077,44.74,78341.21,0.0,0.99047,1e-05,1.89528]
[1777685387187,44.74,78340.95,0.0,0.99047,1e-05,1.89586]
[1777685390814,44.74,78340.73,0.0,0.99046,1e-05,1.89622]
[1777685392579,44.74,78340.79,0.0,0.99046,1e-05,1.89619]
[1777685397302,44.74,78341.59,0.0,0.99047,1e-05,1.89519]
[1777685398581,44.74,78341.68,0.0,0.99047,1e-05,1.89517]
[1777685398827,44.74,78341.68,0.0,0.99047,1e-05,1.89517]
[1777685402292,44.74,78343.92,0.0,0.99049,1e-05,1.89232]
[1777685407327,44.74,78344.15,0.0,0.99049,1e-05,1.89216]
[1777685411355,44.75,78342.05,0.0,0.99047,1e-05,1.89504]
[1777685413369,44.75,78347.14,0.0,0.99051,1e-05,1.8884]
[1777685414585,44.75,78348.71,0.0,0.99052,1e-05,1.88637]
[1777685418580,44.75,78349.73,0.0,0.99053,1e-05,1.88515]
[1777685422432,44.75,78354.15,0.0,0.99056,1e-05,1.87957]
[1777685425453,44.75,78356.17,0.0,0.99058,1e-05,1.87707]
[1777685426482,44.75,78357.99,0.0,0.99059,1e-05,1.87475]
[1777685427467,44.75,78364.08,0.0,0.99064,1e-05,1.86689]
[1777685429481,44.75,78361.13,0.0,0.99061,1e-05,1.87086]
[1777685430488,44.75,78359.19,0.0,0.9906,1e-05,1.87345]
[1777685433236,44.75,78359.3,0.0,0.9906,1e-05,1.87209]
[1777685433331,44.75,78359.3,0.0,0.9906,1e-05,1.87209]
[1777685439551,44.75,78360.59,0.0,0.99061,1e-05,1.87094]
[1777685444586,44.75,78360.92,0.0,0.99061,1e-05,1.87087]
[1777685446122,44.75,78360.92,0.0,0.99061,1e-05,1.87087]
[1777685446330,44.75,78360.92,0.0,0.99061,1e-05,1.87087]
[1777685447607,44.75,78363.17,0.0,0.99063,1e-05,1.86817]
[1777685452642,44.76,78360.55,0.0,0.9906,1e-05,1.87199]
[1777685454385,44.76,78360.55,0.0,0.9906,1e-05,1.87199]
[1777685454582,44.76,78360.79,0.0,0.99061,1e-05,1.87175]
[1777685459692,44.76,78360.68,0.0,0.9906,1e-05,1.87237]
[1777685465734,44.76,78360.51,0.0,0.9906,1e-05,1.87307]
[1777685470768,44.76,78360.7,0.0,0.9906,1e-05,1.87324]
[1777685475145,44.76,78360.37,0.0,0.99059,1e-05,1.87392]
[1777685475327,44.76,78360.37,0.0,0.99059,1e-05,1.87392]
[1777685480839,44.77,78360.4,0.0,0.99059,1e-05,1.87446]
[1777685485874,44.77,78360.23,0.0,0.99059,1e-05,1.87511]
[1777685488088,44.77,78361.35,0.0,0.99059,1e-05,1.87373]
[1777685488338,44.77,78361.35,0.0,0.99059,1e-05,1.87373]
[1777685488430,44.77,78364.4,0.0,0.99062,1e-05,1.86995]
[1777685493929,44.77,78364.49,0.0,0.99062,1e-05,1.86903]
[1777685498658,44.77,78364.0,0.0,0.99062,1e-05,1.87003]
[1777685498828,44.77,78364.0,0.0,0.99062,1e-05,1.87003]
[1777685504000,44.77,78363.26,0.0,0.99061,1e-05,1.87151]
[1777685509035,44.78,78363.58,0.0,0.99061,1e-05,1.87151]
[1777685513798,44.78,78363.38,0.0,0.9906,1e-05,1.87211]
[1777685513829,44.78,78363.38,0.0,0.9906,1e-05,1.87211]
[1777685520112,44.78,78363.34,0.0,0.9906,1e-05,1.87275]
[1777685530182,44.78,78363.89,0.0,0.9906,1e-05,1.87287]
[1777685533927,44.79,78363.53,0.0,0.99059,1e-05,1.87359]
[1777685534078,44.79,78363.53,0.0,0.99059,1e-05,1.87359]
[1777685534215,44.79,78355.32,0.0,0.99053,1e-05,1.88438]
[1777685537299,44.79,78353.96,0.0,0.99052,1e-05,1.88631]
[1777685537327,44.79,78353.96,0.0,0.99052,1e-05,1.88631]
[1777685539249,44.79,78352.12,0.0,0.99051,1e-05,1.88891]
[1777685545292,44.79,78352.23,0.0,0.9905,1e-05,1.88908]
[1777685551334,44.79,78352.91,0.0,0.99051,1e-05,1.88722]
[1777685558383,44.79,78353.15,0.0,0.99051,1e-05,1.88722]
[1777685562357,44.79,78352.88,0.0,0.99051,1e-05,1.88769]
[1777685562580,44.79,78352.84,0.0,0.99051,1e-05,1.88779]
[1777685570468,44.79,78352.69,0.0,0.99051,1e-05,1.88828]
[1777685572482,44.79,78358.52,0.0,0.99055,1e-05,1.88073]
[1777685574497,44.79,78360.62,0.0,0.99057,1e-05,1.8781]
[1777685574766,44.79,78360.62,0.0,0.99057,1e-05,1.8781]
[1777685574830,44.79,78360.62,0.0,0.99057,1e-05,1.8781]
[1777685577519,44.8,78368.25,0.0,0.99062,1e-05,1.86834]
[1777685578526,44.8,78371.59,0.0,0.99065,1e-05,1.86408]
[1777685579533,44.8,78376.13,0.0,0.99068,1e-05,1.85829]
[1777685581813,44.8,78376.71,0.0,0.99069,1e-05,1.85773]
[1777685581830,44.8,78376.71,0.0,0.99069,1e-05,1.85773]
[1777685585575,44.8,78379.18,0.0,0.9907,1e-05,1.85494]
[1777685586582,44.8,78380.72,0.0,0.99071,1e-05,1.85306]
[1777685588319,44.8,78380.72,0.0,0.99071,1e-05,1.85306]
[1777685588329,44.8,78380.72,0.0,0.99071,1e-05,1.85306]
[1777685588596,44.8,78384.97,0.0,0.99074,1e-05,1.84782]
[1777685590611,44.8,78386.51,0.0,0.99075,1e-05,1.8461]
[1777685594012,44.8,78386.93,0.0,0.99076,1e-05,1.84582]
[1777685594085,44.8,78386.93,0.0,0.99076,1e-05,1.84582]
[1777685595646,44.8,78392.37,0.0,0.99079,1e-05,1.83922]
[1777685599674,44.81,78394.71,0.0,0.99081,1e-05,1.83677]
[1777685601260,44.81,78394.71,0.0,0.99081,1e-05,1.83677]
[1777685601292,44.81,78402.09,0.0,0.99086,1e-05,1.82749]
[1777685601688,44.81,78421.89,0.0,0.99101,1e-05,1.80257]
[1777685602695,44.81,78419.18,0.0,0.99099,1e-05,1.80618]
[1777685605314,44.81,78417.68,0.0,0.99097,1e-05,1.80827]
[1777685605716,44.81,78425.35,0.0,0.99103,1e-05,1.79899]
[1777685608737,44.81,78417.42,0.0,0.99097,1e-05,1.80961]
[1777685610752,44.82,78412.85,0.0,0.99093,1e-05,1.81576]
[1777685613025,44.82,78411.47,0.0,0.99093,1e-05,1.81644]
[1777685613081,44.82,78411.47,0.0,0.99093,1e-05,1.81644]
[1777685615843,44.82,78409.51,0.0,0.99091,1e-05,1.81945]
[1777685616076,44.82,78409.51,0.0,0.99091,1e-05,1.81945]
[1777685616539,44.82,78410.15,0.0,0.99091,1e-05,1.81898]
[1777685620181,44.82,78413.24,0.0,0.99093,1e-05,1.81542]
[1777685620334,44.82,78413.24,0.0,0.99093,1e-05,1.81542]
[1777685625857,44.83,78415.22,0.0,0.99094,1e-05,1.81417]
[1777685631034,44.83,78415.16,0.0,0.99093,1e-05,1.81497]
[1777685631083,44.83,78415.16,0.0,0.99093,1e-05,1.81497]
[1777685631124,44.83,78415.13,0.0,0.99093,1e-05,1.81519]
[1777685632985,44.83,78415.13,0.0,0.99093,1e-05,1.81519]
[1777685633082,44.83,78415.13,0.0,0.99093,1e-05,1.81519]
[1777685638948,44.84,78415.65,0.0,0.99093,1e-05,1.81593]
[1777685641777,44.84,78418.23,0.0,0.99095,1e-05,1.81303]
[1777685641831,44.84,78418.23,0.0,0.99095,1e-05,1.81303]
[1777685642240,44.84,78418.23,0.0,0.99095,1e-05,1.81303]
[1777685642339,44.84,78418.23,0.0,0.99095,1e-05,1.81303]
[1777685642419,44.84,78418.06,0.0,0.99094,1e-05,1.8136]
[1777685643983,44.84,78422.53,0.0,0.99097,1e-05,1.80814]
[1777685645865,44.84,78424.35,0.0,0.99099,1e-05,1.80603]
[1777685646080,44.84,78424.35,0.0,0.99099,1e-05,1.80603]
[1777685651173,44.85,78420.92,0.0,0.99096,1e-05,1.81131]
[1777685651331,44.85,78420.92,0.0,0.99096,1e-05,1.81131]
[1777685651428,44.85,78421.37,0.0,0.99096,1e-05,1.81111]
[1777685653694,44.85,78421.95,0.0,0.99096,1e-05,1.81056]
[1777685653835,44.85,78421.95,0.0,0.99096,1e-05,1.81056]
[1777685655063,44.85,78427.97,0.0,0.991,1e-05,1.80334]
[1777685657461,44.85,78427.7,0.0,0.991,1e-05,1.80387]
[1777685657581,44.85,78427.7,0.0,0.991,1e-05,1.80387]
[1777685657698,44.85,78426.33,0.0,0.99099,1e-05,1.80598]
[1777685657829,44.85,78426.33,0.0,0.99099,1e-05,1.80598]
[1777685658085,44.85,78426.44,0.0,0.99099,1e-05,1.80584]
[1777685663119,44.86,78426.36,0.0,0.99098,1e-05,1.80689]
[1777685668156,44.86,78427.44,0.0,0.99098,1e-05,1.80648]
[1777685669102,44.86,78427.44,0.0,0.99098,1e-05,1.80648]
[1777685669340,44.86,78427.44,0.0,0.99098,1e-05,1.80648]
[1777685676212,44.88,78424.52,0.0,0.99094,1e-05,1.81353]
[1777685678890,44.89,78426.04,0.0,0.99095,1e-05,1.8132]
[1777685679083,44.89,78426.04,0.0,0.99095,1e-05,1.8132]
[1777685679340,44.89,78426.04,0.0,0.99095,1e-05,1.8132]
[1777685679583,44.89,78426.04,0.0,0.99095,1e-05,1.8132]
[1777685679634,44.9,78426.21,0.0,0.99094,1e-05,1.81459]
[1777685684376,44.9,78427.32,0.0,0.99094,1e-05,1.81433]
[1777685684586,44.9,78427.32,0.0,0.99094,1e-05,1.81433]
[1777685691317,44.91,78423.38,0.0,0.9909,1e-05,1.82066]
[1777685696091,44.91,78422.58,0.0,0.99089,1e-05,1.82231]
[1777685696333,44.91,78422.58,0.0,0.99089,1e-05,1.82231]
[1777685697077,44.91,78419.26,0.0,0.99087,1e-05,1.82669]
[1777685697331,44.91,78419.26,0.0,0.99087,1e-05,1.82669]
[1777685697369,44.91,78419.4,0.0,0.99087,1e-05,1.82667]
[1777685702404,44.92,78415.72,0.0,0.99084,1e-05,1.83209]
[1777685704628,44.92,78415.72,0.0,0.99084,1e-05,1.83209]
[1777685704830,44.92,78415.46,0.0,0.99083,1e-05,1.83285]
[1777685710460,44.92,78409.28,0.0,0.99078,1e-05,1.8414]
[1777685712441,44.92,78409.14,0.0,0.99078,1e-05,1.8417]
[1777685712586,44.92,78409.14,0.0,0.99078,1e-05,1.8417]
[1777685712747,44.92,78408.22,0.0,0.99077,1e-05,1.84313]
[1777685712837,44.92,78408.22,0.0,0.99077,1e-05,1.84313]
[1777685713480,44.92,78403.34,0.0,0.99074,1e-05,1.84938]
[1777685714488,44.92,78398.9,0.0,0.9907,1e-05,1.85521]
[1777685715495,44.92,78396.55,0.0,0.99068,1e-05,1.85845]
[1777685716502,44.92,78391.97,0.0,0.99065,1e-05,1.86436]
[1777685717509,44.93,78382.31,0.0,0.99057,1e-05,1.87697]
[1777685718516,44.93,78378.94,0.0,0.99055,1e-05,1.8815]
[1777685721657,44.93,78380.14,0.0,0.99056,1e-05,1.88006]
[1777685721832,44.93,78379.28,0.0,0.99055,1e-05,1.88124]
[1777685727579,44.93,78379.56,0.0,0.99055,1e-05,1.88126]
[1777685730663,44.93,78379.36,0.0,0.99055,1e-05,1.88159]
[1777685730602,44.93,78374.56,0.0,0.99051,1e-05,1.88798]
[1777685731609,44.93,78365.2,0.0,0.99044,1e-05,1.89901]
[1777685732616,44.93,78364.89,0.0,0.99044,1e-05,1.89945]
[1777685734345,44.93,78362.73,0.0,0.99042,1e-05,1.90232]
[1777685739665,44.93,78359.76,0.0,0.9904,1e-05,1.90634]
[1777685744025,44.93,78359.9,0.0,0.9904,1e-05,1.9062]
[1777685744086,44.93,78359.9,0.0,0.9904,1e-05,1.9062]
[1777685745241,44.93,78362.39,0.0,0.99042,1e-05,1.90293]
[1777685745335,44.93,78362.39,0.0,0.99042,1e-05,1.90293]
[1777685745711,44.93,78362.06,0.0,0.99042,1e-05,1.90338]
[1777685748046,44.93,78361.1,0.0,0.99041,1e-05,1.90467]
[1777685748082,44.93,78361.1,0.0,0.99041,1e-05,1.90467]
[1777685753767,44.93,78356.6,0.0,0.99038,1e-05,1.91061]
[1777685758802,44.93,78356.78,0.0,0.99038,1e-05,1.91035]
[1777685761829,44.93,78360.79,0.0,0.99041,1e-05,1.90507]
[1777685763027,44.93,78360.79,0.0,0.99041,1e-05,1.90507]
[1777685763087,44.93,78360.79,0.0,0.99041,1e-05,1.90507]
[1777685764230,44.93,78360.87,0.0,0.99041,1e-05,1.90497]
[1777685764340,44.93,78360.87,0.0,0.99041,1e-05,1.90497]
[1777685764436,44.93,78360.87,0.0,0.99041,1e-05,1.90498]
[1777685766334,44.93,78360.84,0.0,0.99041,1e-05,1.90503]
[1777685767870,44.93,78371.4,0.0,0.99049,1e-05,1.89122]
[1777685771535,44.93,78372.95,0.0,0.9905,1e-05,1.88926]
[1777685771580,44.93,78372.95,0.0,0.9905,1e-05,1.88926]
[1777685771829,44.93,78372.84,0.0,0.9905,1e-05,1.88948]
[1777685772078,44.93,78372.84,0.0,0.9905,1e-05,1.88948]
[1777685772094,44.93,78372.81,0.0,0.9905,1e-05,1.88952]
[1777685775234,44.93,78374.95,0.0,0.99052,1e-05,1.8868]
[1777685775330,44.93,78374.95,0.0,0.99052,1e-05,1.8868]
[1777685777940,44.93,78381.97,0.0,0.99057,1e-05,1.87784]
[1777685780183,44.93,78381.31,0.0,0.99056,1e-05,1.87881]
[1777685783416,44.93,78379.21,0.0,0.99055,1e-05,1.88164]
[1777685783583,44.93,78379.21,0.0,0.99055,1e-05,1.88164]
[1777685789017,44.94,78380.89,0.0,0.99056,1e-05,1.87981]
[1777685794052,44.94,78381.21,0.0,0.99056,1e-05,1.87839]
[1777685794885,44.94,78381.21,0.0,0.99056,1e-05,1.87839]
[1777685795078,44.94,78381.21,0.0,0.99056,1e-05,1.87839]
[1777685796409,44.94,78379.95,0.0,0.99055,1e-05,1.88009]
[1777685796583,44.94,78379.95,0.0,0.99055,1e-05,1.88009]
[1777685796622,44.94,78375.53,0.0,0.99052,1e-05,1.88593]
[1777685801101,44.94,78370.41,0.0,0.99048,1e-05,1.89277]
[1777685801976,44.94,78370.41,0.0,0.99048,1e-05,1.89277]
[1777685802079,44.94,78370.41,0.0,0.99048,1e-05,1.89277]
[1777685804926,44.94,78368.44,0.0,0.99046,1e-05,1.89544]
[1777685805088,44.94,78368.44,0.0,0.99046,1e-05,1.89544]
[1777685805129,44.94,78366.05,0.0,0.99045,1e-05,1.8986]
[1777685810415,44.94,78368.99,0.0,0.99047,1e-05,1.89481]
[1777685810580,44.94,78368.99,0.0,0.99047,1e-05,1.89481]
[1777685817213,44.94,78369.03,0.0,0.99047,1e-05,1.89495]
[1777685822248,44.94,78369.22,0.0,0.99047,1e-05,1.89484]
[1777685827282,44.94,78369.38,0.0,0.99047,1e-05,1.89479]
[1777685831533,44.94,78369.05,0.0,0.99046,1e-05,1.89531]
[1777685831587,44.94,78369.05,0.0,0.99046,1e-05,1.89531]
[1777685833013,44.94,78369.23,0.0,0.99047,1e-05,1.89514]
[1777685833072,44.94,78369.23,0.0,0.99047,1e-05,1.89514]
[1777685833173,44.94,78369.23,0.0,0.99047,1e-05,1.89518]
[1777685839367,44.94,78371.63,0.0,0.99048,1e-05,1.89223]
[1777685840559,44.94,78371.63,0.0,0.99048,1e-05,1.89223]
[1777685840582,44.94,78371.63,0.0,0.99048,1e-05,1.89223]
[1777685846416,44.94,78368.92,0.0,0.99046,1e-05,1.89606]
[1777685851451,44.94,78368.85,0.0,0.99047,1e-05,1.89504]
[1777685853181,44.94,78368.97,0.0,0.99047,1e-05,1.89491]
[1777685853339,44.94,78368.97,0.0,0.99047,1e-05,1.89491]
[1777685854429,44.94,78368.97,0.0,0.99047,1e-05,1.89495]
[1777685854581,44.94,78368.97,0.0,0.99047,1e-05,1.89495]
[1777685854682,44.95,78368.97,0.0,0.99047,1e-05,1.89502]
[1777685860514,44.95,78368.62,0.0,0.99046,1e-05,1.89567]
[1777685868569,44.95,78368.72,0.0,0.99046,1e-05,1.89584]
[1777685873605,44.95,78364.85,0.0,0.99043,1e-05,1.9011]
[1777685875175,44.95,78364.32,0.0,0.99043,1e-05,1.90184]
[1777685875335,44.95,78364.32,0.0,0.99043,1e-05,1.90184]
[1777685880654,44.95,78365.55,0.0,0.99043,1e-05,1.90039]
[1777685884151,44.95,78366.52,0.0,0.99044,1e-05,1.89925]
[1777685884330,44.95,78366.52,0.0,0.99044,1e-05,1.89925]
[1777685885951,44.95,78367.07,0.0,0.99044,1e-05,1.89861]
[1777685886085,44.95,78367.07,0.0,0.99044,1e-05,1.89861]
[1777685886696,44.95,78367.1,0.0,0.99044,1e-05,1.89861]
[1777685891618,44.95,78366.77,0.0,0.99044,1e-05,1.8992]
[1777685891831,44.95,78366.77,0.0,0.99044,1e-05,1.8992]
[1777685899346,44.95,78369.44,0.0,0.99046,1e-05,1.89603]
[1777685899585,44.95,78369.44,0.0,0.99046,1e-05,1.89603]
[1777685900419,44.95,78369.44,0.0,0.99046,1e-05,1.89603]
[1777685900585,44.95,78369.44,0.0,0.99046,1e-05,1.89603]
[1777685900683,44.95,78369.44,0.0,0.99046,1e-05,1.89612]
[1777685905829,44.95,78370.39,0.0,0.99047,1e-05,1.89509]
[1777685910864,44.95,78369.64,0.0,0.99046,1e-05,1.89628]
[1777685916906,44.96,78369.84,0.0,0.99046,1e-05,1.89498]
[1777685921940,44.96,78369.55,0.0,0.99046,1e-05,1.89556]
[1777685924565,44.96,78368.92,0.0,0.99046,1e-05,1.89643]
[1777685924577,44.96,78368.92,0.0,0.99046,1e-05,1.89643]
[1777685928887,44.96,78365.47,0.0,0.99043,1e-05,1.90109]
[1777685929079,44.96,78364.22,0.0,0.99042,1e-05,1.90276]
[1777685929180,44.96,78363.85,0.0,0.99042,1e-05,1.90327]
[1777685930682,44.96,78363.85,0.0,0.99042,1e-05,1.90327]
[1777685930830,44.96,78363.85,0.0,0.99042,1e-05,1.90327]
[1777685933434,44.96,78362.33,0.0,0.9904,1e-05,1.90535]
[1777685933587,44.96,78362.33,0.0,0.9904,1e-05,1.90535]
[1777685934368,44.96,78361.83,0.0,0.9904,1e-05,1.90602]
[1777685934585,44.96,78361.83,0.0,0.9904,1e-05,1.90602]
[1777685934686,44.96,78360.09,0.0,0.99039,1e-05,1.90833]
[1777685935036,44.96,78352.08,0.0,0.99032,1e-05,1.91892]
[1777685938058,44.96,78350.81,0.0,0.99031,1e-05,1.92058]
[1777685943096,44.96,78353.72,0.0,0.99034,1e-05,1.91668]
[1777685944543,44.96,78353.72,0.0,0.99034,1e-05,1.91668]
[1777685944581,44.96,78353.72,0.0,0.99034,1e-05,1.91668]
[1777685944594,44.96,78358.73,0.0,0.99038,1e-05,1.91007]
[1777685952158,44.96,78358.87,0.0,0.99038,1e-05,1.90997]
[1777685957195,44.96,78361.61,0.0,0.9904,1e-05,1.90644]
[1777685958421,44.96,78361.61,0.0,0.9904,1e-05,1.90644]
[1777685958579,44.96,78361.61,0.0,0.9904,1e-05,1.90644]
[1777685959542,44.96,78361.61,0.0,0.9904,1e-05,1.90646]
[1777685959583,44.96,78361.61,0.0,0.9904,1e-05,1.90646]
[1777685959593,44.96,78361.5,0.0,0.9904,1e-05,1.90662]
[1777685964495,44.96,78359.45,0.0,0.99038,1e-05,1.90938]
[1777685964576,44.96,78359.45,0.0,0.99038,1e-05,1.90938]
[1777685964677,44.96,78355.1,0.0,0.99035,1e-05,1.91515]
[1777685968746,44.96,78351.55,0.0,0.99032,1e-05,1.91985]
[1777685968825,44.96,78351.55,0.0,0.99032,1e-05,1.91985]
[1777685969410,44.96,78351.37,0.0,0.99032,1e-05,1.92009]
[1777685971598,44.96,78347.95,0.0,0.99029,1e-05,1.92461]
[1777685971834,44.96,78347.95,0.0,0.99029,1e-05,1.92461]
[1777685971837,44.96,78347.99,0.0,0.9903,1e-05,1.92323]
[1777685973305,44.96,78358.99,0.0,0.99038,1e-05,1.9087]
[1777685974707,44.96,78358.99,0.0,0.99038,1e-05,1.9087]
[1777685974835,44.96,78358.99,0.0,0.99038,1e-05,1.9087]
[1777685974935,44.96,78358.6,0.0,0.99038,1e-05,1.90925]
[1777685981362,44.96,78360.03,0.0,0.99039,1e-05,1.90749]
[1777685988411,44.96,78360.22,0.0,0.99039,1e-05,1.9074]
[1777685990339,44.96,78360.29,0.0,0.99039,1e-05,1.90733]
[1777685995460,44.96,78360.05,0.0,0.99039,1e-05,1.90779]
[1777686000495,44.96,78357.0,0.0,0.99036,1e-05,1.91194]
[1777686001404,44.96,78357.0,0.0,0.99036,1e-05,1.91194]
[1777686001578,44.96,78357.0,0.0,0.99036,1e-05,1.91194]
[1777686001633,44.96,78351.04,0.0,0.99032,1e-05,1.91982]
[1777686002905,44.96,78351.04,0.0,0.99032,1e-05,1.91982]
[1777686003078,44.96,78351.86,0.0,0.99032,1e-05,1.91874]
[1777686007697,44.96,78347.68,0.0,0.99029,1e-05,1.92426]
[1777686007827,44.96,78347.68,0.0,0.99029,1e-05,1.92426]
[1777686007928,44.96,78347.21,0.0,0.99029,1e-05,1.92485]
[1777686008551,44.96,78342.94,0.0,0.99025,1e-05,1.93052]
[1777686009557,44.96,78335.98,0.0,0.9902,1e-05,1.93977]
[1777686012579,44.96,78339.6,0.0,0.99023,1e-05,1.93483]
[1777686014969,44.96,78340.18,0.0,0.99023,1e-05,1.93403]
[1777686015078,44.96,78340.18,0.0,0.99023,1e-05,1.93398]
[1777686020635,44.96,78339.15,0.0,0.99023,1e-05,1.93521]
[1777686026677,44.96,78337.12,0.0,0.99021,1e-05,1.93773]
[1777686029877,44.96,78339.39,0.0,0.99023,1e-05,1.93467]
[1777686029931,44.96,78339.39,0.0,0.99023,1e-05,1.93459]
[1777686030085,44.96,78339.39,0.0,0.99023,1e-05,1.93459]
[1777686031361,44.96,78339.46,0.0,0.99023,1e-05,1.93449]
[1777686031575,44.96,78339.46,0.0,0.99023,1e-05,1.93449]
[1777686036747,44.96,78339.15,0.0,0.99024,1e-05,1.93344]
[1777686037754,44.96,78334.73,0.0,0.9902,1e-05,1.9393]
[1777686039549,44.96,78334.89,0.0,0.9902,1e-05,1.93906]
[1777686039581,44.96,78334.89,0.0,0.9902,1e-05,1.93906]
[1777686039767,44.96,78334.8,0.0,0.9902,1e-05,1.93914]
[1777686041201,44.96,78335.53,0.0,0.99021,1e-05,1.93813]
[1777686041328,44.96,78335.53,0.0,0.99021,1e-05,1.93813]
[1777686046590,44.96,78335.77,0.0,0.99021,1e-05,1.93767]
[1777686052859,44.96,78334.56,0.0,0.9902,1e-05,1.93901]
[1777686057224,44.95,78331.7,0.0,0.99018,1e-05,1.94269]
[1777686057333,44.95,78331.7,0.0,0.99018,1e-05,1.94269]
[1777686057434,44.95,78331.7,0.0,0.99018,1e-05,1.94265]
[1777686058516,44.95,78331.7,0.0,0.99018,1e-05,1.94265]
[1777686058582,44.95,78331.7,0.0,0.99018,1e-05,1.94265]
[1777686063936,44.95,78329.89,0.0,0.99017,1e-05,1.94481]
[1777686065768,44.95,78328.87,0.0,0.99016,1e-05,1.94608]
[1777686065829,44.95,78328.87,0.0,0.99016,1e-05,1.94608]
[1777686066957,44.95,78328.9,0.0,0.99016,1e-05,1.94593]
[1777686067106,44.95,78328.9,0.0,0.99016,1e-05,1.94593]
[1777686067328,44.95,78328.9,0.0,0.99016,1e-05,1.94593]
[1777686072999,44.95,78326.6,0.0,0.99015,1e-05,1.94868]
[1777686076969,44.95,78328.66,0.0,0.99016,1e-05,1.94574]
[1777686077027,44.95,78329.02,0.0,0.99017,1e-05,1.9452]
[1777686077078,44.95,78329.02,0.0,0.99017,1e-05,1.9452]
[1777686078033,44.95,78329.4,0.0,0.99017,1e-05,1.94464]
[1777686078604,44.95,78329.4,0.0,0.99017,1e-05,1.94464]
[1777686078830,44.95,78329.4,0.0,0.99017,1e-05,1.94464]
[1777686086090,44.95,78331.16,0.0,0.99019,1e-05,1.94188]
[1777686092132,44.95,78330.85,0.0,0.99019,1e-05,1.94068]
[1777686095378,44.95,78330.81,0.0,0.99019,1e-05,1.94063]
[1777686095579,44.95,78330.81,0.0,0.99019,1e-05,1.94063]
[1777686095677,44.95,78330.81,0.0,0.99019,1e-05,1.94058]
[1777686096636,44.95,78330.81,0.0,0.99019,1e-05,1.94058]
[1777686096830,44.95,78330.81,0.0,0.99019,1e-05,1.94058]
[1777686102202,44.94,78328.63,0.0,0.99018,1e-05,1.94313]
[1777686112272,44.94,78328.63,0.0,0.99018,1e-05,1.94259]
[1777686116069,44.94,78325.98,0.0,0.99016,1e-05,1.94602]
[1777686116084,44.94,78325.98,0.0,0.99016,1e-05,1.94602]
[1777686116300,44.94,78325.74,0.0,0.99016,1e-05,1.94622]
[1777686117404,44.94,78325.74,0.0,0.99016,1e-05,1.94622]
[1777686117582,44.94,78325.74,0.0,0.99016,1e-05,1.94622]
[1777686123349,44.94,78326.58,0.0,0.99017,1e-05,1.94469]
[1777686128383,44.94,78328.2,0.0,0.99018,1e-05,1.94225]
[1777686129132,44.94,78328.2,0.0,0.99018,1e-05,1.94225]
[1777686129327,44.94,78328.2,0.0,0.99018,1e-05,1.94225]
[1777686129391,44.94,78328.44,0.0,0.99018,1e-05,1.94187]
[1777686130409,44.94,78328.44,0.0,0.99018,1e-05,1.94187]
[1777686130580,44.94,78328.44,0.0,0.99018,1e-05,1.94187]
[1777686136295,44.94,78326.94,0.0,0.99017,1e-05,1.94357]
[1777686136337,44.94,78326.94,0.0,0.99017,1e-05,1.94357]
[1777686142482,44.94,78326.81,0.0,0.99018,1e-05,1.94337]
[1777686151271,44.93,78329.12,0.0,0.99019,1e-05,1.94018]
[1777686151332,44.93,78329.12,0.0,0.99019,1e-05,1.94018]
[1777686151550,44.93,78329.12,0.0,0.9902,1e-05,1.93854]
[1777686155772,44.93,78329.36,0.0,0.99021,1e-05,1.93808]
[1777686155831,44.93,78329.36,0.0,0.99021,1e-05,1.93808]
[1777686155871,44.93,78331.05,0.0,0.99022,1e-05,1.93578]
[1777686156816,44.93,78331.05,0.0,0.99022,1e-05,1.93578]
[1777686156835,44.93,78331.05,0.0,0.99022,1e-05,1.93578]
[1777686162622,44.93,78333.06,0.0,0.99024,1e-05,1.93284]
[1777686169670,44.93,78333.03,0.0,0.99024,1e-05,1.93261]
[1777686173886,44.93,78332.52,0.0,0.99023,1e-05,1.93317]
[1777686174082,44.93,78332.52,0.0,0.99023,1e-05,1.93317]
[1777686173980,44.93,78332.52,0.0,0.99023,1e-05,1.93313]
[1777686174621,44.93,78332.52,0.0,0.99023,1e-05,1.93313]
[1777686174829,44.93,78332.52,0.0,0.99023,1e-05,1.93313]
[1777686174928,44.93,78332.66,0.0,0.99024,1e-05,1.93291]
[1777686180749,44.93,78329.56,0.0,0.99021,1e-05,1.93679]
[1777686181216,44.93,78329.56,0.0,0.99021,1e-05,1.93679]
[1777686181327,44.93,78329.56,0.0,0.99021,1e-05,1.93679]
[1777686181756,44.93,78329.21,0.0,0.99021,1e-05,1.93721]
[1777686182517,44.93,78329.21,0.0,0.99021,1e-05,1.93721]
[1777686182586,44.93,78329.21,0.0,0.99021,1e-05,1.93721]
[1777686183770,44.93,78321.43,0.0,0.99015,1e-05,1.94751]
[1777686188805,44.93,78320.63,0.0,0.99015,1e-05,1.94825]
[1777686193840,44.92,78320.87,0.0,0.99015,1e-05,1.9476]
[1777686198981,44.92,78320.87,0.0,0.99015,1e-05,1.9476]
[1777686200830,44.92,78320.79,0.0,0.99015,1e-05,1.94734]
[1777686201080,44.92,78320.79,0.0,0.99015,1e-05,1.94734]
[1777686206931,44.92,78320.71,0.0,0.99015,1e-05,1.94703]
[1777686209952,44.92,78325.02,0.0,0.99019,1e-05,1.94109]
[1777686210239,44.92,78325.02,0.0,0.99019,1e-05,1.94109]
[1777686210334,44.92,78325.02,0.0,0.99019,1e-05,1.94109]
[1777686210959,44.92,78325.28,0.0,0.99019,1e-05,1.9407]
[1777686211971,44.92,78325.28,0.0,0.99019,1e-05,1.9407]
[1777686212081,44.92,78325.28,0.0,0.99019,1e-05,1.9407]
[1777686220022,44.92,78325.15,0.0,0.9902,1e-05,1.93918]
[1777686228415,44.92,78325.15,0.0,0.9902,1e-05,1.93918]
[1777686228580,44.92,78325.15,0.0,0.9902,1e-05,1.93918]
[1777686229086,44.92,78325.2,0.0,0.9902,1e-05,1.93869]
[1777686230031,44.92,78325.2,0.0,0.9902,1e-05,1.93869]
[1777686230082,44.92,78325.2,0.0,0.9902,1e-05,1.93869]
[1777686238149,44.92,78324.65,0.0,0.9902,1e-05,1.93904]
[1777686243184,44.91,78323.91,0.0,0.99019,1e-05,1.93981]
[1777686248057,44.91,78323.4,0.0,0.99019,1e-05,1.94031]
[1777686248076,44.91,78323.4,0.0,0.99019,1e-05,1.94031]
[1777686248219,44.91,78323.53,0.0,0.99019,1e-05,1.94009]
[1777686249722,44.91,78323.44,0.0,0.99019,1e-05,1.94017]
[1777686249836,44.91,78323.44,0.0,0.99019,1e-05,1.94017]
[1777686253296,44.91,78325.67,0.0,0.99021,1e-05,1.93706]
[1777686253328,44.91,78325.67,0.0,0.99021,1e-05,1.93706]
[1777686253476,44.91,78324.02,0.0,0.9902,1e-05,1.93922]
[1777686257972,44.91,78323.56,0.0,0.99019,1e-05,1.93971]
[1777686258080,44.91,78323.56,0.0,0.99019,1e-05,1.93971]
[1777686263781,44.91,78322.31,0.0,0.99019,1e-05,1.94113]
[1777686263827,44.91,78322.31,0.0,0.99019,1e-05,1.94113]
[1777686263928,44.91,78322.41,0.0,0.99019,1e-05,1.94095]
[1777686265781,44.91,78322.39,0.0,0.99019,1e-05,1.94094]
[1777686265829,44.91,78322.39,0.0,0.99019,1e-05,1.94094]
[1777686271572,44.91,78323.0,0.0,0.99019,1e-05,1.93986]
[1777686271829,44.91,78323.0,0.0,0.99019,1e-05,1.93986]
[1777686271878,44.91,78322.66,0.0,0.9902,1e-05,1.93897]
[1777686273058,44.91,78322.66,0.0,0.9902,1e-05,1.93897]
[1777686273080,44.91,78322.66,0.0,0.9902,1e-05,1.93897]
[1777686278433,44.91,78321.47,0.0,0.99019,1e-05,1.94029]
[1777686283467,44.91,78322.79,0.0,0.9902,1e-05,1.93834]
[1777686284476,44.91,78322.79,0.0,0.9902,1e-05,1.93834]
[1777686284576,44.91,78322.79,0.0,0.9902,1e-05,1.93834]
[1777686284631,44.91,78320.55,0.0,0.99018,1e-05,1.94129]
[1777686286153,44.91,78320.55,0.0,0.99018,1e-05,1.94129]
[1777686286329,44.91,78320.72,0.0,0.99018,1e-05,1.94098]
[1777686290587,44.91,78320.34,0.0,0.99018,1e-05,1.94141]
[1777686290665,44.91,78320.34,0.0,0.99018,1e-05,1.94141]
[1777686290824,44.91,78327.38,0.0,0.99024,1e-05,1.93193]
[1777686291524,44.91,78355.24,0.0,0.99045,1e-05,1.8951]
[1777686292530,44.91,78360.62,0.0,0.9905,1e-05,1.88808]
[1777686293538,44.91,78365.89,0.0,0.99054,1e-05,1.88125]
[1777686295182,44.91,78365.89,0.0,0.99054,1e-05,1.88125]
[1777686295220,44.91,78366.46,0.0,0.99054,1e-05,1.88064]
[1777686295330,44.91,78366.46,0.0,0.99054,1e-05,1.88064]
[1777686295552,44.91,78366.77,0.0,0.99054,1e-05,1.88024]
[1777686299988,44.91,78368.26,0.0,0.99055,1e-05,1.87852]
[1777686300076,44.91,78368.26,0.0,0.99055,1e-05,1.87852]
[1777686300588,44.91,78362.32,0.0,0.99051,1e-05,1.88641]
[1777686301595,44.91,78345.62,0.0,0.99038,1e-05,1.9084]
[1777686302329,44.91,78345.62,0.0,0.99038,1e-05,1.9084]
[1777686302602,44.91,78345.07,0.0,0.99037,1e-05,1.90915]
[1777686305623,44.91,78341.46,0.0,0.99034,1e-05,1.91398]
[1777686306630,44.91,78337.76,0.0,0.99032,1e-05,1.91889]
[1777686307637,44.91,78340.56,0.0,0.99034,1e-05,1.91518]
[1777686310663,44.91,78344.55,0.0,0.99037,1e-05,1.90993]
[1777686312673,44.91,78336.93,0.0,0.99031,1e-05,1.92003]
[1777686313680,44.91,78331.16,0.0,0.99026,1e-05,1.92769]
[1777686314687,44.91,78326.71,0.0,0.99023,1e-05,1.93359]
[1777686315694,44.91,78333.09,0.0,0.99028,1e-05,1.92507]
[1777686316627,44.91,78333.09,0.0,0.99028,1e-05,1.92507]
[1777686316833,44.91,78333.09,0.0,0.99028,1e-05,1.92507]
[1777686316880,44.91,78338.16,0.0,0.99032,1e-05,1.91833]
[1777686322126,44.91,78338.18,0.0,0.99032,1e-05,1.91829]
[1777686322334,44.91,78338.18,0.0,0.99032,1e-05,1.91828]
[1777686327778,44.91,78337.38,0.0,0.99031,1e-05,1.91931]
[1777686328522,44.91,78337.38,0.0,0.99031,1e-05,1.91931]
[1777686328581,44.91,78337.38,0.0,0.99031,1e-05,1.91931]
[1777686328993,44.91,78334.89,0.0,0.99029,1e-05,1.9226]
[1777686332329,44.91,78334.83,0.0,0.99029,1e-05,1.92264]
[1777686332813,44.91,78334.27,0.0,0.9903,1e-05,1.92204]
[1777686333719,44.91,78334.27,0.0,0.9903,1e-05,1.92204]
[1777686333836,44.91,78334.27,0.0,0.9903,1e-05,1.92204]
[1777686340869,44.91,78336.68,0.0,0.99031,1e-05,1.91871]
[1777686343890,44.91,78336.65,0.0,0.99031,1e-05,1.91872]
[1777686344079,44.91,78336.65,0.0,0.99031,1e-05,1.91872]
[1777686345088,44.91,78336.61,0.0,0.99031,1e-05,1.91875]
[1777686345326,44.91,78336.61,0.0,0.99031,1e-05,1.91875]
[1777686345111,44.91,78336.47,0.0,0.99031,1e-05,1.91893]
[1777686350939,44.91,78336.23,0.0,0.99031,1e-05,1.91915]
[1777686353876,44.91,78334.31,0.0,0.9903,1e-05,1.92166]
[1777686354082,44.91,78334.31,0.0,0.9903,1e-05,1.92166]
[1777686360013,44.91,78334.29,0.0,0.9903,1e-05,1.92153]
[1777686366044,44.91,78334.27,0.0,0.9903,1e-05,1.92142]
[1777686371047,44.91,78331.26,0.0,0.99028,1e-05,1.92533]
[1777686371083,44.91,78331.26,0.0,0.99028,1e-05,1.92533]
[1777686372246,44.91,78331.25,0.0,0.99028,1e-05,1.92531]
[1777686372336,44.91,78331.25,0.0,0.99028,1e-05,1.92531]
[1777686372343,44.91,78331.27,0.0,0.99028,1e-05,1.92523]
[1777686377466,44.9,78329.34,0.0,0.99026,1e-05,1.92768]
[1777686377578,44.9,78329.34,0.0,0.99026,1e-05,1.92768]
[1777686383163,44.9,78324.23,0.0,0.99022,1e-05,1.93425]
[1777686388199,44.9,78324.87,0.0,0.99023,1e-05,1.9332]
[1777686393234,44.9,78327.13,0.0,0.99025,1e-05,1.92869]
[1777686394176,44.9,78327.13,0.0,0.99025,1e-05,1.92869]
[1777686394331,44.9,78327.13,0.0,0.99025,1e-05,1.92869]
[1777686395667,44.9,78327.13,0.0,0.99025,1e-05,1.92864]
[1777686395830,44.9,78327.13,0.0,0.99025,1e-05,1.92864]
[1777686395930,44.9,78327.13,0.0,0.99026,1e-05,1.92861]
[1777686401174,44.9,78326.71,0.0,0.99025,1e-05,1.92906]
[1777686401331,44.9,78326.71,0.0,0.99025,1e-05,1.92906]
[1777686407332,44.9,78324.23,0.0,0.99023,1e-05,1.93213]
[1777686412367,44.9,78324.54,0.0,0.99024,1e-05,1.93157]
[1777686417402,44.9,78324.44,0.0,0.99024,1e-05,1.93156]
[1777686421743,44.9,78324.5,0.0,0.99024,1e-05,1.9314]
[1777686421828,44.9,78324.5,0.0,0.99024,1e-05,1.9314]
[1777686422710,44.9,78324.5,0.0,0.99024,1e-05,1.93137]
[1777686422827,44.9,78324.5,0.0,0.99024,1e-05,1.93137]
[1777686422927,44.9,78324.32,0.0,0.99024,1e-05,1.93159]
[1777686428479,44.9,78323.46,0.0,0.99023,1e-05,1.93258]
[1777686430439,44.9,78324.27,0.0,0.99024,1e-05,1.93147]
[1777686430579,44.9,78324.27,0.0,0.99024,1e-05,1.93147]
[1777686438549,44.9,78328.7,0.0,0.99027,1e-05,1.92535]
[1777686439745,44.9,78328.7,0.0,0.99027,1e-05,1.92535]
[1777686439828,44.9,78328.7,0.0,0.99027,1e-05,1.92535]
[1777686441079,44.9,78328.81,0.0,0.99028,1e-05,1.92519]
[1777686441330,44.9,78328.81,0.0,0.99028,1e-05,1.92519]
[1777686441349,44.9,78329.02,0.0,0.99028,1e-05,1.92489]
[1777686446606,44.9,78329.59,0.0,0.99028,1e-05,1.9241]
[1777686451642,44.9,78329.63,0.0,0.99029,1e-05,1.92267]
[1777686456677,44.9,78328.66,0.0,0.99028,1e-05,1.9239]
[1777686460245,44.9,78328.83,0.0,0.99028,1e-05,1.92365]
[1777686460325,44.9,78328.83,0.0,0.99028,1e-05,1.92365]
[1777686465740,44.9,78329.14,0.0,0.99029,1e-05,1.92315]
[1777686471782,44.89,78331.48,0.0,0.9903,1e-05,1.91999]
[1777686473673,44.89,78331.73,0.0,0.99031,1e-05,1.91965]
[1777686473827,44.89,78331.73,0.0,0.99031,1e-05,1.91965]
[1777686475299,44.89,78331.73,0.0,0.99031,1e-05,1.91964]
[1777686475332,44.89,78331.73,0.0,0.99031,1e-05,1.91964]
[1777686475401,44.89,78332.5,0.0,0.99031,1e-05,1.91861]
[1777686480845,44.89,78332.25,0.0,0.99031,1e-05,1.91891]
[1777686482610,44.89,78335.92,0.0,0.99034,1e-05,1.91404]
[1777686482828,44.89,78335.92,0.0,0.99034,1e-05,1.91404]
[1777686486045,44.89,78337.77,0.0,0.99035,1e-05,1.9116]
[1777686486079,44.89,78337.77,0.0,0.99035,1e-05,1.9116]
[1777686486097,44.89,78338.03,0.0,0.99036,1e-05,1.91126]
[1777686488666,44.89,78338.14,0.0,0.99036,1e-05,1.91112]
[1777686488830,44.89,78338.14,0.0,0.99036,1e-05,1.91112]
[1777686493935,44.89,78338.37,0.0,0.99036,1e-05,1.91084]
[1777686495660,44.89,78337.89,0.0,0.99035,1e-05,1.91147]
[1777686495829,44.89,78337.89,0.0,0.99035,1e-05,1.91147]
[1777686497467,44.89,78338.46,0.0,0.99036,1e-05,1.91072]
[1777686497579,44.89,78337.29,0.0,0.99035,1e-05,1.91226]
[1777686497680,44.89,78337.29,0.0,0.99035,1e-05,1.91226]
[1777686504511,44.89,78337.45,0.0,0.99035,1e-05,1.91204]
[1777686515083,44.89,78337.77,0.0,0.99036,1e-05,1.91025]
[1777686520118,44.89,78335.03,0.0,0.99034,1e-05,1.91384]
[1777686522471,44.89,78335.22,0.0,0.99034,1e-05,1.91358]
[1777686522577,44.89,78335.25,0.0,0.99034,1e-05,1.91353]
[1777686528174,44.89,78335.31,0.0,0.99034,1e-05,1.91339]
[1777686533209,44.89,78335.24,0.0,0.99034,1e-05,1.91343]
[1777686538923,44.89,78337.58,0.0,0.99036,1e-05,1.9103]
[1777686539088,44.89,78337.58,0.0,0.99036,1e-05,1.9103]
[1777686540823,44.89,78337.55,0.0,0.99036,1e-05,1.91032]
[1777686541078,44.89,78337.55,0.0,0.99036,1e-05,1.91032]
[1777686541265,44.89,78339.93,0.0,0.99038,1e-05,1.90717]
[1777686546299,44.89,78336.0,0.0,0.99035,1e-05,1.91235]
[1777686548443,44.89,78333.74,0.0,0.99033,1e-05,1.91534]
[1777686548578,44.89,78333.71,0.0,0.99033,1e-05,1.91535]
[1777686554356,44.89,78332.91,0.0,0.99032,1e-05,1.91634]
[1777686556008,44.89,78333.37,0.0,0.99033,1e-05,1.91571]
[1777686556078,44.89,78333.37,0.0,0.99033,1e-05,1.91571]
[1777686557691,44.89,78333.32,0.0,0.99033,1e-05,1.91576]
[1777686557831,44.89,78333.32,0.0,0.99033,1e-05,1.91576]
[1777686558384,44.89,78333.17,0.0,0.99033,1e-05,1.91593]
[1777686564426,44.89,78332.73,0.0,0.99032,1e-05,1.91641]
[1777686570468,44.89,78335.16,0.0,0.99034,1e-05,1.91312]
[1777686575503,44.89,78335.24,0.0,0.99035,1e-05,1.91168]
[1777686575699,44.89,78335.24,0.0,0.99035,1e-05,1.91168]
[1777686575832,44.89,78335.24,0.0,0.99035,1e-05,1.91168]
[1777686582552,44.89,78333.26,0.0,0.99034,1e-05,1.91426]
[1777686587587,44.89,78333.88,0.0,0.99034,1e-05,1.91339]
[1777686595643,44.89,78333.89,0.0,0.99034,1e-05,1.91331]
[1777686599271,44.89,78333.89,0.0,0.99034,1e-05,1.91331]
[1777686599329,44.89,78333.89,0.0,0.99034,1e-05,1.91331]
[1777686601628,44.89,78333.18,0.0,0.99034,1e-05,1.9142]
[1777686601871,44.89,78333.18,0.0,0.99034,1e-05,1.9142]
[1777686601972,44.89,78331.57,0.0,0.99032,1e-05,1.91632]
[1777686610748,44.89,78329.09,0.0,0.9903,1e-05,1.91945]
[1777686611670,44.89,78329.09,0.0,0.9903,1e-05,1.91945]
[1777686611829,44.89,78329.09,0.0,0.9903,1e-05,1.91945]
[1777686618152,44.89,78332.69,0.0,0.99033,1e-05,1.91462]
[1777686618329,44.89,78332.69,0.0,0.99033,1e-05,1.91462]
[1777686618562,44.89,78332.69,0.0,0.99033,1e-05,1.91462]
[1777686618583,44.89,78332.69,0.0,0.99033,1e-05,1.91462]
[1777686618613,44.89,78335.25,0.0,0.99035,1e-05,1.91122]
[1777686620132,44.89,78335.27,0.0,0.99035,1e-05,1.9112]
[1777686620328,44.89,78335.27,0.0,0.99035,1e-05,1.9112]
[1777686622895,44.89,78339.04,0.0,0.99038,1e-05,1.90622]
[1777686623080,44.89,78339.04,0.0,0.99038,1e-05,1.90622]
[1777686623181,44.89,78338.31,0.0,0.99038,1e-05,1.90718]
[1777686628874,44.89,78339.24,0.0,0.99038,1e-05,1.90598]
[1777686630486,44.89,78339.24,0.0,0.99038,1e-05,1.90598]
[1777686630576,44.89,78339.24,0.0,0.99038,1e-05,1.90598]
[1777686635184,44.89,78337.04,0.0,0.99037,1e-05,1.90758]
[1777686635327,44.89,78337.04,0.0,0.99037,1e-05,1.90758]
[1777686635428,44.89,78334.25,0.0,0.99035,1e-05,1.91127]
[1777686640961,44.89,78334.67,0.0,0.99036,1e-05,1.91068]
[1777686644671,44.89,78334.67,0.0,0.99036,1e-05,1.91068]
[1777686644829,44.89,78334.67,0.0,0.99036,1e-05,1.91068]
[1777686648329,44.89,78333.04,0.0,0.99034,1e-05,1.91279]
[1777686654061,44.89,78333.5,0.0,0.99035,1e-05,1.91213]
[1777686659108,44.89,78333.81,0.0,0.99035,1e-05,1.91169]
[1777686661546,44.89,78333.77,0.0,0.99035,1e-05,1.91174]
[1777686661579,44.89,78333.77,0.0,0.99035,1e-05,1.91174]
[1777686661647,44.89,78333.77,0.0,0.99035,1e-05,1.91172]
[1777686662336,44.89,78333.77,0.0,0.99035,1e-05,1.91172]
[1777686668159,44.89,78332.75,0.0,0.99034,1e-05,1.91303]
[1777686668687,44.89,78332.75,0.0,0.99034,1e-05,1.91303]
[1777686668830,44.89,78332.75,0.0,0.99034,1e-05,1.91303]
[1777686669439,44.89,78332.75,0.0,0.99034,1e-05,1.91303]
[1777686669582,44.89,78332.75,0.0,0.99034,1e-05,1.91303]
[1777686669540,44.89,78332.75,0.0,0.99034,1e-05,1.91301]
[1777686677222,44.89,78333.03,0.0,0.99034,1e-05,1.91259]
[1777686682257,44.89,78332.97,0.0,0.99034,1e-05,1.91264]
[1777686689306,44.89,78332.78,0.0,0.99034,1e-05,1.91284]
[1777686692841,44.89,78332.65,0.0,0.99035,1e-05,1.91169]
[1777686693080,44.89,78332.65,0.0,0.99035,1e-05,1.91169]
[1777686693469,44.89,78332.65,0.0,0.99035,1e-05,1.91169]
[1777686693591,44.89,78332.65,0.0,0.99035,1e-05,1.91169]
[1777686693641,44.89,78332.65,0.0,0.99035,1e-05,1.91168]
[1777686699376,44.89,78331.16,0.0,0.99034,1e-05,1.91364]
[1777686704416,44.89,78331.17,0.0,0.99034,1e-05,1.91358]
[1777686709451,44.89,78331.32,0.0,0.99034,1e-05,1.91335]
[1777686719521,44.89,78331.58,0.0,0.99034,1e-05,1.91294]
[1777686724558,44.89,78331.3,0.0,0.99034,1e-05,1.91328]
[1777686726909,44.89,78331.3,0.0,0.99034,1e-05,1.91327]
[1777686727082,44.89,78331.3,0.0,0.99034,1e-05,1.91327]
[1777686727579,44.89,78331.33,0.0,0.99034,1e-05,1.91323]
[1777686727987,44.89,78331.33,0.0,0.99034,1e-05,1.91323]
[1777686728080,44.89,78331.33,0.0,0.99034,1e-05,1.91323]
[1777686734627,44.89,78334.13,0.0,0.99036,1e-05,1.9095]
[1777686737251,44.89,78334.13,0.0,0.99036,1e-05,1.9095]
[1777686737329,44.89,78334.13,0.0,0.99036,1e-05,1.9095]
[1777686737352,44.89,78334.13,0.0,0.99036,1e-05,1.9095]
[1777686737890,44.89,78334.13,0.0,0.99036,1e-05,1.9095]
[1777686738080,44.89,78334.13,0.0,0.99036,1e-05,1.9095]
[1777686743691,44.89,78333.46,0.0,0.99036,1e-05,1.91039]
[1777686748726,44.89,78333.46,0.0,0.99036,1e-05,1.91039]
[1777686752754,44.89,78329.7,0.0,0.99033,1e-05,1.91404]
[1777686756688,44.89,78328.54,0.0,0.99032,1e-05,1.91556]
[1777686755775,44.89,78322.33,0.0,0.99028,1e-05,1.9238]
[1777686756838,44.89,78322.33,0.0,0.99028,1e-05,1.9238]
[1777686756939,44.89,78320.92,0.0,0.99026,1e-05,1.92565]
[1777686758870,44.89,78320.49,0.0,0.99026,1e-05,1.92619]
[1777686759082,44.89,78320.49,0.0,0.99026,1e-05,1.92619]
[1777686764838,44.89,78317.5,0.0,0.99024,1e-05,1.92997]
[1777686769873,44.89,78318.1,0.0,0.99024,1e-05,1.92904]
[1777686772099,44.89,78318.09,0.0,0.99024,1e-05,1.92903]
[1777686772332,44.89,78318.09,0.0,0.99024,1e-05,1.92903]
[1777686772575,44.89,78318.09,0.0,0.99024,1e-05,1.92903]
[1777686772618,44.88,78318.09,0.0,0.99024,1e-05,1.92898]
[1777686772828,44.88,78318.09,0.0,0.99024,1e-05,1.92898]
[1777686777932,44.88,78317.44,0.0,0.99024,1e-05,1.92974]
[1777686782967,44.88,78317.78,0.0,0.99024,1e-05,1.9292]
[1777686787902,44.88,78317.78,0.0,0.99024,1e-05,1.9292]
[1777686788084,44.88,78317.78,0.0,0.99024,1e-05,1.9292]
[1777686788162,44.88,78317.56,0.0,0.99024,1e-05,1.92941]
[1777686794045,44.88,78317.22,0.0,0.99024,1e-05,1.92977]
[1777686803109,44.88,78317.27,0.0,0.99024,1e-05,1.92958]
[1777686808144,44.88,78317.26,0.0,0.99024,1e-05,1.92953]
[1777686809151,44.88,78313.64,0.0,0.99021,1e-05,1.93435]
[1777686811291,44.88,78312.33,0.0,0.9902,1e-05,1.93608]
[1777686811334,44.88,78312.33,0.0,0.9902,1e-05,1.93608]
[1777686817207,44.88,78311.33,0.0,0.9902,1e-05,1.93594]
[1777686819517,44.88,78311.29,0.0,0.9902,1e-05,1.93597]
[1777686819584,44.88,78311.29,0.0,0.9902,1e-05,1.93597]
[1777686819664,44.88,78311.33,0.0,0.9902,1e-05,1.93589]
[1777686820236,44.88,78311.33,0.0,0.9902,1e-05,1.93589]
[1777686820335,44.88,78311.33,0.0,0.9902,1e-05,1.93589]
[1777686826037,44.88,78311.13,0.0,0.9902,1e-05,1.93601]
[1777686826082,44.88,78311.13,0.0,0.9902,1e-05,1.93601]
[1777686826733,44.88,78311.13,0.0,0.9902,1e-05,1.93601]
[1777686826835,44.88,78311.13,0.0,0.9902,1e-05,1.93601]
[1777686826835,44.88,78311.13,0.0,0.9902,1e-05,1.93596]
[1777686832313,44.88,78313.12,0.0,0.99022,1e-05,1.93316]
[1777686833824,44.88,78313.12,0.0,0.99022,1e-05,1.93316]
[1777686834077,44.88,78315.43,0.0,0.99024,1e-05,1.93006]
[1777686834799,44.88,78315.43,0.0,0.99024,1e-05,1.93006]
[1777686834827,44.88,78315.43,0.0,0.99024,1e-05,1.93006]
[1777686834327,44.88,78315.33,0.0,0.99024,1e-05,1.93017]
[1777686839362,44.88,78314.72,0.0,0.99023,1e-05,1.93089]
[1777686844397,44.88,78315.26,0.0,0.99024,1e-05,1.93007]
[1777686845336,44.88,78315.26,0.0,0.99024,1e-05,1.93007]
[1777686845585,44.88,78315.26,0.0,0.99024,1e-05,1.93007]
[1777686845614,44.88,78314.3,0.0,0.99023,1e-05,1.93133]
[1777686845947,44.88,78314.3,0.0,0.99023,1e-05,1.93133]
[1777686846083,44.88,78314.3,0.0,0.99023,1e-05,1.93133]
[1777686852452,44.88,78314.15,0.0,0.99023,1e-05,1.93136]
[1777686855141,44.88,78314.15,0.0,0.99023,1e-05,1.93136]
[1777686855332,44.88,78314.15,0.0,0.99023,1e-05,1.93136]
[1777686855474,44.88,78311.65,0.0,0.99021,1e-05,1.93463]
[1777686856174,44.88,78311.65,0.0,0.99021,1e-05,1.93463]
[1777686856333,44.88,78311.65,0.0,0.99021,1e-05,1.93463]
[1777686861516,44.88,78311.85,0.0,0.99021,1e-05,1.93417]
[1777686866551,44.88,78312.19,0.0,0.99022,1e-05,1.93357]
[1777686872594,44.88,78312.02,0.0,0.99022,1e-05,1.93231]
[1777686874244,44.88,78309.58,0.0,0.9902,1e-05,1.93554]
[1777686874333,44.88,78309.58,0.0,0.9902,1e-05,1.93554]
[1777686874608,44.88,78309.5,0.0,0.9902,1e-05,1.93562]
[1777686875405,44.88,78309.5,0.0,0.9902,1e-05,1.93562]
[1777686875582,44.88,78309.5,0.0,0.9902,1e-05,1.93562]
[1777686882664,44.87,78312.57,0.0,0.99023,1e-05,1.93127]
[1777686883949,44.87,78312.22,0.0,0.99023,1e-05,1.9317]
[1777686884077,44.87,78312.22,0.0,0.99023,1e-05,1.9317]
[1777686884678,44.87,78311.99,0.0,0.99022,1e-05,1.93198]
[1777686885433,44.87,78311.99,0.0,0.99022,1e-05,1.93198]
[1777686885580,44.87,78311.99,0.0,0.99022,1e-05,1.93198]
[1777686886692,44.87,78316.36,0.0,0.99026,1e-05,1.92611]
[1777686887699,44.87,78326.17,0.0,0.99034,1e-05,1.91306]
[1777686889570,44.87,78327.41,0.0,0.99035,1e-05,1.9114]
[1777686889825,44.87,78327.41,0.0,0.99035,1e-05,1.9114]
[1777686889787,44.87,78327.48,0.0,0.99035,1e-05,1.91133]
[1777686890720,44.87,78326.43,0.0,0.99034,1e-05,1.91272]
[1777686892586,44.87,78326.46,0.0,0.99034,1e-05,1.91269]
[1777686892837,44.87,78326.46,0.0,0.99034,1e-05,1.91269]
[1777686895755,44.87,78339.74,0.0,0.99044,1e-05,1.8952]
[1777686896762,44.87,78342.27,0.0,0.99046,1e-05,1.89193]
[1777686898408,44.87,78342.53,0.0,0.99046,1e-05,1.89163]
[1777686898577,44.87,78342.53,0.0,0.99046,1e-05,1.89163]
[1777686899466,44.87,78342.53,0.0,0.99046,1e-05,1.89163]
[1777686899588,44.87,78342.53,0.0,0.99046,1e-05,1.89163]
[1777686899783,44.87,78342.59,0.0,0.99046,1e-05,1.89163]
[1777686900790,44.87,78337.28,0.0,0.99042,1e-05,1.89864]
[1777686901797,44.87,78332.3,0.0,0.99038,1e-05,1.90523]
[1777686903319,44.87,78330.97,0.0,0.99037,1e-05,1.90699]
[1777686903327,44.87,78330.97,0.0,0.99037,1e-05,1.90699]
[1777686903811,44.87,78330.1,0.0,0.99036,1e-05,1.90815]
[1777686905070,44.87,78329.49,0.0,0.99036,1e-05,1.90896]
[1777686905333,44.87,78329.49,0.0,0.99036,1e-05,1.90896]
[1777686911867,44.88,78328.85,0.0,0.99035,1e-05,1.90984]
[1777686913881,44.88,78323.99,0.0,0.99032,1e-05,1.91627]
[1777686914890,44.88,78320.59,0.0,0.99029,1e-05,1.92078]
[1777686915762,44.88,78320.59,0.0,0.99029,1e-05,1.92078]
[1777686915829,44.88,78320.59,0.0,0.99029,1e-05,1.92078]
[1777686915895,44.87,78320.51,0.0,0.99029,1e-05,1.92086]
[1777686917062,44.87,78320.51,0.0,0.99029,1e-05,1.92086]
[1777686917084,44.87,78320.51,0.0,0.99029,1e-05,1.92086]
[1777686922945,44.87,78318.84,0.0,0.99028,1e-05,1.92293]
[1777686924958,44.87,78314.97,0.0,0.99025,1e-05,1.92803]
[1777686926631,44.87,78314.97,0.0,0.99025,1e-05,1.92803]
[1777686926835,44.87,78314.97,0.0,0.99025,1e-05,1.92803]
[1777686926931,44.87,78315.0,0.0,0.99025,1e-05,1.92792]
[1777686927942,44.87,78315.0,0.0,0.99025,1e-05,1.92792]
[1777686928085,44.87,78314.69,0.0,0.99025,1e-05,1.92833]
[1777686934022,44.87,78317.43,0.0,0.99027,1e-05,1.92316]
[1777686935535,44.87,78317.43,0.0,0.99027,1e-05,1.92316]
[1777686935584,44.87,78317.43,0.0,0.99027,1e-05,1.92316]
[1777686942079,44.87,78315.7,0.0,0.99026,1e-05,1.92523]
[1777686947114,44.87,78315.83,0.0,0.99026,1e-05,1.9249]
[1777686953155,44.87,78315.72,0.0,0.99026,1e-05,1.92486]
[1777686959197,44.87,78315.75,0.0,0.99027,1e-05,1.92464]
[1777686964232,44.87,78315.65,0.0,0.99027,1e-05,1.92461]
[1777686968862,44.87,78315.72,0.0,0.99027,1e-05,1.92443]
[1777686968901,44.87,78315.72,0.0,0.99027,1e-05,1.92436]
[1777686969085,44.87,78315.72,0.0,0.99027,1e-05,1.92436]
[1777686970063,44.87,78315.72,0.0,0.99027,1e-05,1.92436]
[1777686970090,44.87,78315.72,0.0,0.99027,1e-05,1.92436]
[1777686970191,44.87,78315.72,0.0,0.99027,1e-05,1.92433]
[1777686976317,44.87,78315.52,0.0,0.99027,1e-05,1.92441]
[1777686979178,44.87,78315.03,0.0,0.99026,1e-05,1.92503]
[1777686979325,44.87,78315.03,0.0,0.99026,1e-05,1.92503]
[1777686979426,44.87,78315.03,0.0,0.99026,1e-05,1.92496]
[1777686980591,44.87,78315.03,0.0,0.99026,1e-05,1.92496]
[1777686980836,44.87,78315.03,0.0,0.99026,1e-05,1.92496]
[1777686986387,44.87,78314.23,0.0,0.99026,1e-05,1.9258]
[1777686991422,44.87,78314.13,0.0,0.99027,1e-05,1.92445]
[1777686996457,44.86,78313.97,0.0,0.99027,1e-05,1.9245]
[1777686998666,44.86,78312.15,0.0,0.99025,1e-05,1.92689]
[1777686998832,44.86,78312.15,0.0,0.99025,1e-05,1.92689]
[1777686998932,44.86,78308.77,0.0,0.99022,1e-05,1.93132]
[1777687000137,44.86,78308.93,0.0,0.99023,1e-05,1.9311]
[1777687000328,44.86,78308.93,0.0,0.99023,1e-05,1.9311]
[1777687008541,44.86,78309.16,0.0,0.99023,1e-05,1.93041]
[1777687013239,44.86,78309.31,0.0,0.99023,1e-05,1.93009]
[1777687013332,44.86,78309.31,0.0,0.99023,1e-05,1.93009]
[1777687013735,44.86,78309.31,0.0,0.99023,1e-05,1.93009]
[1777687013826,44.86,78309.31,0.0,0.99023,1e-05,1.93009]
[1777687013830,44.86,78309.4,0.0,0.99023,1e-05,1.92989]
[1777687017604,44.86,78306.4,0.0,0.99021,1e-05,1.93374]
[1777687018183,44.86,78306.4,0.0,0.99021,1e-05,1.93374]
[1777687018334,44.86,78306.4,0.0,0.99021,1e-05,1.93374]
[1777687024653,44.86,78306.5,0.0,0.99021,1e-05,1.9333]
[1777687030695,44.86,78306.69,0.0,0.99022,1e-05,1.93279]
[1777687032824,44.86,78306.46,0.0,0.99021,1e-05,1.93305]
[1777687032916,44.86,78306.69,0.0,0.99022,1e-05,1.93266]
[1777687033078,44.86,78306.69,0.0,0.99022,1e-05,1.93266]
[1777687033956,44.86,78306.69,0.0,0.99022,1e-05,1.93266]
[1777687034057,44.86,78306.54,0.0,0.99022,1e-05,1.93282]
[1777687034088,44.86,78306.54,0.0,0.99022,1e-05,1.93282]
[1777687041771,44.86,78305.49,0.0,0.99021,1e-05,1.93392]
[1777687046806,44.86,78304.36,0.0,0.9902,1e-05,1.93522]
[1777687047194,44.86,78304.36,0.0,0.9902,1e-05,1.93522]
[1777687047328,44.86,78304.36,0.0,0.9902,1e-05,1.93522]
[1777687047814,44.85,78304.21,0.0,0.9902,1e-05,1.93538]
[1777687048749,44.85,78304.21,0.0,0.9902,1e-05,1.93538]
[1777687048840,44.85,78304.21,0.0,0.9902,1e-05,1.93538]
[1777687053856,44.85,78303.28,0.0,0.9902,1e-05,1.93504]
[1777687055801,44.85,78303.62,0.0,0.9902,1e-05,1.93454]
[1777687055830,44.85,78303.62,0.0,0.9902,1e-05,1.93454]
[1777687055958,44.85,78303.62,0.0,0.9902,1e-05,1.93446]
[1777687056847,44.85,78303.62,0.0,0.9902,1e-05,1.93446]
[1777687057084,44.85,78303.32,0.0,0.9902,1e-05,1.93486]
[1777687062923,44.85,78303.58,0.0,0.99021,1e-05,1.93423]
[1777687065945,44.85,78300.34,0.0,0.99018,1e-05,1.93844]
[1777687067169,44.85,78300.04,0.0,0.99018,1e-05,1.9388]
[1777687067327,44.85,78300.04,0.0,0.99018,1e-05,1.9388]
[1777687067959,44.85,78299.61,0.0,0.99018,1e-05,1.93933]
[1777687068415,44.85,78299.61,0.0,0.99018,1e-05,1.93933]
[1777687068583,44.85,78299.61,0.0,0.99018,1e-05,1.93933]
[1777687075678,44.85,78300.19,0.0,0.99018,1e-05,1.93823]
[1777687075831,44.85,78300.19,0.0,0.99018,1e-05,1.93823]
[1777687081328,44.85,78300.18,0.0,0.99018,1e-05,1.93804]
[1777687081579,44.85,78300.18,0.0,0.99018,1e-05,1.93804]
[1777687082057,44.85,78300.22,0.0,0.99018,1e-05,1.9379]
[1777687082769,44.85,78300.22,0.0,0.99018,1e-05,1.9379]
[1777687082831,44.85,78300.22,0.0,0.99018,1e-05,1.9379]
[1777687087210,44.85,78300.2,0.0,0.99019,1e-05,1.93777]
[1777687087330,44.85,78300.2,0.0,0.99019,1e-05,1.93777]
[1777687088468,44.85,78300.2,0.0,0.99019,1e-05,1.93773]
[1777687088576,44.85,78300.2,0.0,0.99019,1e-05,1.93773]
[1777687089106,44.85,78299.91,0.0,0.99018,1e-05,1.93804]
[1777687094708,44.85,78300.64,0.0,0.99019,1e-05,1.93691]
[1777687094830,44.85,78300.64,0.0,0.99019,1e-05,1.93691]
[1777687108018,44.85,78301.23,0.0,0.9902,1e-05,1.93591]
[1777687108328,44.84,78300.53,0.0,0.99019,1e-05,1.93655]
[1777687108542,44.84,78301.08,0.0,0.9902,1e-05,1.93581]
[1777687109798,44.84,78301.08,0.0,0.9902,1e-05,1.93581]
[1777687109829,44.84,78301.08,0.0,0.9902,1e-05,1.93581]
[1777687112329,44.84,78301.12,0.0,0.9902,1e-05,1.93572]
[1777687112429,44.84,78301.12,0.0,0.9902,1e-05,1.93431]
[1777687117296,44.84,78301.43,0.0,0.99021,1e-05,1.93377]
[1777687117335,44.84,78301.43,0.0,0.99021,1e-05,1.93377]
[1777687124351,44.84,78301.0,0.0,0.99021,1e-05,1.93411]
[1777687129497,44.84,78300.95,0.0,0.99021,1e-05,1.93411]
[1777687129582,44.84,78300.95,0.0,0.99021,1e-05,1.93411]
[1777687135428,44.84,78300.79,0.0,0.99021,1e-05,1.93406]
[1777687142477,44.84,78300.82,0.0,0.99021,1e-05,1.93382]
[1777687148155,44.84,78301.06,0.0,0.99021,1e-05,1.93338]
[1777687148338,44.84,78301.1,0.0,0.99021,1e-05,1.9333]
[1777687150220,44.84,78301.16,0.0,0.99021,1e-05,1.93317]
[1777687150326,44.84,78301.16,0.0,0.99021,1e-05,1.93317]
[1777687150533,44.84,78300.99,0.0,0.99021,1e-05,1.93337]
[1777687155647,44.84,78303.5,0.0,0.99023,1e-05,1.92992]
[1777687155834,44.84,78303.5,0.0,0.99023,1e-05,1.92992]
[1777687165638,44.84,78303.39,0.0,0.99023,1e-05,1.92983]
[1777687166644,44.84,78297.46,0.0,0.99018,1e-05,1.93774]
[1777687167510,44.84,78297.46,0.0,0.99018,1e-05,1.93774]
[1777687167580,44.84,78297.46,0.0,0.99018,1e-05,1.93774]
[1777687170098,44.84,78297.44,0.0,0.99018,1e-05,1.93769]
[1777687170184,44.84,78297.91,0.0,0.99019,1e-05,1.937]
[1777687170330,44.84,78297.91,0.0,0.99019,1e-05,1.937]
[1777687177722,44.84,78297.2,0.0,0.99019,1e-05,1.93641]
[1777687179064,44.84,78297.2,0.0,0.99019,1e-05,1.93641]
[1777687179078,44.84,78297.2,0.0,0.99019,1e-05,1.93641]
[1777687184771,44.83,78306.19,0.0,0.99026,1e-05,1.92417]
[1777687185522,44.83,78306.19,0.0,0.99026,1e-05,1.92417]
[1777687185579,44.83,78306.19,0.0,0.99026,1e-05,1.92417]
[1777687185778,44.83,78313.37,0.0,0.99032,1e-05,1.91462]
[1777687186785,44.83,78332.7,0.0,0.99047,1e-05,1.88912]
[1777687187792,44.84,78335.51,0.0,0.99049,1e-05,1.8855]
[1777687189872,44.84,78335.17,0.0,0.99049,1e-05,1.886]
[1777687190156,44.84,78335.17,0.0,0.99049,1e-05,1.886]
[1777687192049,44.84,78335.48,0.0,0.99049,1e-05,1.88572]
[1777687192086,44.84,78335.48,0.0,0.99049,1e-05,1.88572]
[1777687192186,44.84,78335.55,0.0,0.99049,1e-05,1.88575]
[1777687193834,44.84,78330.36,0.0,0.99045,1e-05,1.89261]
[1777687195848,44.84,78339.01,0.0,0.99051,1e-05,1.88136]
[1777687196642,44.84,78339.01,0.0,0.99051,1e-05,1.88136]
[1777687196827,44.84,78339.01,0.0,0.99051,1e-05,1.88136]
[1777687196855,44.84,78340.33,0.0,0.99052,1e-05,1.8797]
[1777687200884,44.84,78332.82,0.0,0.99046,1e-05,1.88979]
[1777687201891,44.84,78328.19,0.0,0.99043,1e-05,1.89592]
[1777687202898,44.84,78320.42,0.0,0.99037,1e-05,1.90622]
[1777687204012,44.84,78320.42,0.0,0.99037,1e-05,1.90622]
[1777687204075,44.84,78320.42,0.0,0.99037,1e-05,1.90622]
[1777687204114,44.84,78320.36,0.0,0.99037,1e-05,1.90635]
[1777687207599,44.84,78320.28,0.0,0.99037,1e-05,1.90648]
[1777687207830,44.84,78320.28,0.0,0.99037,1e-05,1.90648]
[1777687207933,44.84,78320.64,0.0,0.99037,1e-05,1.90602]
[1777687211632,44.84,78320.93,0.0,0.99037,1e-05,1.90567]
[1777687211831,44.84,78320.93,0.0,0.99037,1e-05,1.90567]
[1777687216996,44.84,78321.14,0.0,0.99037,1e-05,1.90547]
[1777687218207,44.84,78321.14,0.0,0.99037,1e-05,1.90547]
[1777687218003,44.84,78326.9,0.0,0.99042,1e-05,1.89788]
[1777687218327,44.84,78326.9,0.0,0.99042,1e-05,1.89788]
[1777687221502,44.84,78327.89,0.0,0.99042,1e-05,1.89664]
[1777687221580,44.84,78327.89,0.0,0.99042,1e-05,1.89664]
[1777687222033,44.84,78328.13,0.0,0.99043,1e-05,1.89634]
[1777687225670,44.84,78328.71,0.0,0.99043,1e-05,1.89565]
[1777687225832,44.84,78328.71,0.0,0.99043,1e-05,1.89565]
[1777687232103,44.84,78328.33,0.0,0.99043,1e-05,1.895]
[1777687239152,44.84,78330.63,0.0,0.99045,1e-05,1.89207]
[1777687241019,44.84,78330.71,0.0,0.99045,1e-05,1.89198]
[1777687241090,44.84,78330.71,0.0,0.99045,1e-05,1.89198]
[1777687243522,44.84,78330.83,0.0,0.99045,1e-05,1.89184]
[1777687243582,44.84,78330.83,0.0,0.99045,1e-05,1.89184]
[1777687244228,44.84,78330.24,0.0,0.99045,1e-05,1.89267]
[1777687246907,44.84,78330.35,0.0,0.99045,1e-05,1.89255]
[1777687247075,44.84,78330.35,0.0,0.99045,1e-05,1.89255]
[1777687252285,44.84,78331.61,0.0,0.99046,1e-05,1.89097]
[1777687257320,44.84,78331.31,0.0,0.99045,1e-05,1.89142]
[1777687259197,44.84,78331.31,0.0,0.99045,1e-05,1.89142]
[1777687259326,44.84,78331.24,0.0,0.99045,1e-05,1.89152]
[1777687262281,44.84,78331.25,0.0,0.99045,1e-05,1.89152]
[1777687262329,44.84,78331.41,0.0,0.99045,1e-05,1.89132]
[1777687262356,44.84,78331.24,0.0,0.99045,1e-05,1.89155]
[1777687267391,44.84,78330.81,0.0,0.99045,1e-05,1.89214]
[1777687272326,44.84,78328.97,0.0,0.99044,1e-05,1.89457]
[1777687277460,44.84,78327.06,0.0,0.99042,1e-05,1.89707]
[1777687279677,44.84,78327.06,0.0,0.99042,1e-05,1.89707]
[1777687279827,44.84,78327.06,0.0,0.99042,1e-05,1.89707]
[1777687281342,44.84,78327.16,0.0,0.99042,1e-05,1.89693]
[1777687281582,44.84,78327.16,0.0,0.99042,1e-05,1.89693]
[1777687281595,44.84,78327.2,0.0,0.99042,1e-05,1.89687]
[1777687287531,44.86,78327.1,0.0,0.9904,1e-05,1.90076]
[1777687292566,44.87,78327.39,0.0,0.99039,1e-05,1.90218]
[1777687297601,44.88,78329.65,0.0,0.9904,1e-05,1.89975]
[1777687300336,44.88,78329.65,0.0,0.9904,1e-05,1.89973]
[1777687308678,44.87,78326.7,0.0,0.99038,1e-05,1.90347]
[1777687322776,44.87,78327.29,0.0,0.99039,1e-05,1.90245]
[1777687328818,44.87,78327.17,0.0,0.99039,1e-05,1.90251]
[1777687333853,44.87,78327.07,0.0,0.99039,1e-05,1.90256]
[1777687339895,44.87,78326.96,0.0,0.99039,1e-05,1.90261]
[1777687344929,44.87,78329.55,0.0,0.99041,1e-05,1.89912]
[1777687348958,44.87,78338.69,0.0,0.99048,1e-05,1.88708]
[1777687350972,44.87,78347.97,0.0,0.99055,1e-05,1.87498]
[1777687352257,44.87,78347.97,0.0,0.99055,1e-05,1.87498]
[1777687352331,44.87,78347.97,0.0,0.99055,1e-05,1.87498]
[1777687352280,44.87,78347.64,0.0,0.99055,1e-05,1.87419]
[1777687353958,44.87,78348.06,0.0,0.99056,1e-05,1.87365]
[1777687354079,44.87,78348.06,0.0,0.99056,1e-05,1.87365]
[1777687360035,44.87,78348.61,0.0,0.99056,1e-05,1.87319]
[1777687361030,44.87,78348.61,0.0,0.99056,1e-05,1.87319]
[1777687361080,44.87,78348.61,0.0,0.99056,1e-05,1.87319]
[1777687361177,44.87,78348.57,0.0,0.99056,1e-05,1.87328]
[1777687362048,44.87,78344.4,0.0,0.99053,1e-05,1.87875]
[1777687364063,44.87,78338.98,0.0,0.99048,1e-05,1.88589]
[1777687366963,44.87,78335.19,0.0,0.99046,1e-05,1.8909]
[1777687367076,44.87,78335.19,0.0,0.99046,1e-05,1.8909]
[1777687372119,44.88,78330.86,0.0,0.99041,1e-05,1.89852]
[1777687377154,44.89,78331.22,0.0,0.9904,1e-05,1.90057]
[1777687382189,44.89,78330.57,0.0,0.99039,1e-05,1.90142]
[1777687384203,44.89,78339.66,0.0,0.99046,1e-05,1.88946]
[1777687385210,44.89,78343.95,0.0,0.9905,1e-05,1.88385]
[1777687386217,44.89,78346.65,0.0,0.99052,1e-05,1.88034]
[1777687388863,44.89,78349.45,0.0,0.99054,1e-05,1.87676]
[1777687389080,44.89,78349.45,0.0,0.99054,1e-05,1.87676]
[1777687389239,44.89,78351.5,0.0,0.99055,1e-05,1.87413]
[1777687389952,44.89,78351.5,0.0,0.99055,1e-05,1.87413]
[1777687390078,44.89,78351.5,0.0,0.99055,1e-05,1.87413]
[1777687395281,44.9,78351.61,0.0,0.99055,1e-05,1.87436]
[1777687396010,44.9,78351.61,0.0,0.99055,1e-05,1.87436]
[1777687396084,44.9,78351.61,0.0,0.99055,1e-05,1.87436]
[1777687396411,44.9,78351.61,0.0,0.99055,1e-05,1.87436]
[1777687396288,44.9,78351.63,0.0,0.99055,1e-05,1.8744]
[1777687396577,44.9,78351.63,0.0,0.99055,1e-05,1.8744]
[1777687402334,44.9,78350.27,0.0,0.99054,1e-05,1.87654]
[1777687405017,44.9,78350.9,0.0,0.99054,1e-05,1.87584]
[1777687405082,44.9,78350.9,0.0,0.99054,1e-05,1.87584]
[1777687405354,44.9,78350.83,0.0,0.99054,1e-05,1.87599]
[1777687405593,44.9,78350.83,0.0,0.99054,1e-05,1.87599]
[1777687405832,44.9,78350.83,0.0,0.99054,1e-05,1.87599]
[1777687411397,44.9,78349.9,0.0,0.99054,1e-05,1.87627]
[1777687418445,44.9,78351.23,0.0,0.99055,1e-05,1.87493]
[1777687421391,44.9,78351.23,0.0,0.99055,1e-05,1.87493]
[1777687421576,44.9,78351.23,0.0,0.99055,1e-05,1.87493]
[1777687421647,44.9,78351.23,0.0,0.99055,1e-05,1.87493]
[1777687421832,44.9,78351.23,0.0,0.99055,1e-05,1.87493]
[1777687421928,44.9,78351.16,0.0,0.99055,1e-05,1.8752]
[1777687427509,44.9,78352.55,0.0,0.99056,1e-05,1.87374]
[1777687430707,44.9,78353.1,0.0,0.99056,1e-05,1.87314]
[1777687430836,44.9,78353.1,0.0,0.99056,1e-05,1.87314]
[1777687430875,44.9,78353.1,0.0,0.99056,1e-05,1.87314]
[1777687431076,44.9,78353.1,0.0,0.99056,1e-05,1.87314]
[1777687431161,44.9,78353.09,0.0,0.99056,1e-05,1.87321]
[1777687436572,44.91,78353.1,0.0,0.99056,1e-05,1.87355]
[1777687441607,44.91,78353.84,0.0,0.99056,1e-05,1.8729]
[1777687446643,44.91,78354.49,0.0,0.99056,1e-05,1.87239]
[1777687449366,44.91,78354.19,0.0,0.99056,1e-05,1.87285]
[1777687449433,44.91,78354.16,0.0,0.99056,1e-05,1.87303]
[1777687449581,44.91,78354.16,0.0,0.99056,1e-05,1.87303]
[1777687450066,44.91,78354.16,0.0,0.99056,1e-05,1.87303]
[1777687450079,44.91,78354.16,0.0,0.99056,1e-05,1.87303]
[1777687456713,44.91,78353.88,0.0,0.99055,1e-05,1.87389]
[1777687462378,44.91,78351.9,0.0,0.99054,1e-05,1.87672]
[1777687462410,44.91,78352.13,0.0,0.99054,1e-05,1.87654]
[1777687462587,44.91,78352.13,0.0,0.99054,1e-05,1.87654]
[1777687462735,44.91,78352.13,0.0,0.99054,1e-05,1.87654]
[1777687462829,44.91,78352.13,0.0,0.99054,1e-05,1.87654]
[1777687470811,44.92,78351.64,0.0,0.99053,1e-05,1.87764]
[1777687472826,44.92,78343.28,0.0,0.99047,1e-05,1.88738]
[1777687473832,44.92,78334.58,0.0,0.99041,1e-05,1.89883]
[1777687474839,44.92,78331.98,0.0,0.99039,1e-05,1.90227]
[1777687476252,44.92,78331.98,0.0,0.99039,1e-05,1.90227]
[1777687476350,44.92,78331.85,0.0,0.99039,1e-05,1.90246]
[1777687477033,44.92,78331.85,0.0,0.99039,1e-05,1.90246]
[1777687477279,44.92,78331.85,0.0,0.99039,1e-05,1.90246]
[1777687477332,44.92,78331.85,0.0,0.99039,1e-05,1.90246]
[1777687479874,44.92,78322.39,0.0,0.99031,1e-05,1.91499]
[1777687484169,44.92,78321.25,0.0,0.9903,1e-05,1.91646]
[1777687484333,44.92,78321.25,0.0,0.9903,1e-05,1.91646]
[1777687484377,44.92,78321.25,0.0,0.9903,1e-05,1.91643]
[1777687484610,44.92,78321.25,0.0,0.9903,1e-05,1.91643]
[1777687484828,44.92,78321.25,0.0,0.9903,1e-05,1.91643]
[1777687489944,44.92,78320.4,0.0,0.9903,1e-05,1.91748]
[1777687491958,44.92,78325.6,0.0,0.99034,1e-05,1.91055]
[1777687492965,44.92,78330.33,0.0,0.99037,1e-05,1.9043]
[1777687495573,44.92,78333.38,0.0,0.9904,1e-05,1.90029]
[1777687495828,44.92,78333.38,0.0,0.9904,1e-05,1.90029]
[1777687496312,44.92,78333.38,0.0,0.9904,1e-05,1.90029]
[1777687496330,44.92,78333.38,0.0,0.9904,1e-05,1.90029]
[1777687496404,44.92,78333.34,0.0,0.9904,1e-05,1.90035]
[1777687502032,44.92,78331.12,0.0,0.99038,1e-05,1.90328]
[1777687509170,44.92,78331.15,0.0,0.99038,1e-05,1.90325]
[1777687509327,44.92,78331.15,0.0,0.99038,1e-05,1.90325]
[1777687512102,44.92,78336.5,0.0,0.99042,1e-05,1.89622]
[1777687514503,44.92,78337.36,0.0,0.99043,1e-05,1.8951]
[1777687514586,44.92,78337.7,0.0,0.99043,1e-05,1.89467]
[1777687515076,44.92,78337.7,0.0,0.99043,1e-05,1.89467]
[1777687515337,44.92,78337.7,0.0,0.99043,1e-05,1.89467]
[1777687515362,44.92,78337.71,0.0,0.99043,1e-05,1.89467]
[1777687521165,44.92,78338.64,0.0,0.99044,1e-05,1.89353]
[1777687524430,44.92,78339.03,0.0,0.99044,1e-05,1.89303]
[1777687524531,44.92,78338.82,0.0,0.99044,1e-05,1.89333]
[1777687524587,44.92,78338.82,0.0,0.99044,1e-05,1.89333]
[1777687524803,44.92,78338.82,0.0,0.99044,1e-05,1.89333]
[1777687524833,44.92,78338.82,0.0,0.99044,1e-05,1.89333]
[1777687525194,44.92,78338.74,0.0,0.99044,1e-05,1.89344]
[1777687530229,44.92,78338.62,0.0,0.99044,1e-05,1.89363]
[1777687534400,44.92,78336.04,0.0,0.99042,1e-05,1.89575]
[1777687534556,44.92,78335.97,0.0,0.99042,1e-05,1.89585]
[1777687534585,44.92,78335.97,0.0,0.99042,1e-05,1.89585]
[1777687534949,44.92,78335.97,0.0,0.99042,1e-05,1.89585]
[1777687535081,44.92,78335.97,0.0,0.99042,1e-05,1.89585]
[1777687539294,44.92,78335.87,0.0,0.99042,1e-05,1.89598]
[1777687544936,44.92,78335.15,0.0,0.99042,1e-05,1.89692]
[1777687545083,44.92,78335.15,0.0,0.99042,1e-05,1.89692]
[1777687545433,44.92,78335.15,0.0,0.99042,1e-05,1.89692]
[1777687545585,44.92,78335.15,0.0,0.99042,1e-05,1.89692]
[1777687545528,44.92,78335.26,0.0,0.99042,1e-05,1.89676]
[1777687551379,44.92,78340.11,0.0,0.99046,1e-05,1.89037]
[1777687552872,44.92,78339.76,0.0,0.99045,1e-05,1.89083]
[1777687553086,44.92,78339.76,0.0,0.99045,1e-05,1.89083]
[1777687553506,44.92,78339.76,0.0,0.99045,1e-05,1.89083]
[1777687553578,44.92,78339.76,0.0,0.99045,1e-05,1.89083]
[1777687553556,44.92,78339.72,0.0,0.99045,1e-05,1.89089]
[1777687556414,44.92,78343.68,0.0,0.99048,1e-05,1.88572]
[1777687561449,44.92,78343.64,0.0,0.99048,1e-05,1.88584]
[1777687562828,44.92,78343.69,0.0,0.99048,1e-05,1.88579]
[1777687563086,44.92,78343.69,0.0,0.99048,1e-05,1.88579]
[1777687563351,44.92,78343.69,0.0,0.99048,1e-05,1.88579]
[1777687563580,44.92,78343.69,0.0,0.99048,1e-05,1.88579]
[1777687563463,44.92,78343.76,0.0,0.99048,1e-05,1.8857]
[1777687571519,44.92,78344.26,0.0,0.99049,1e-05,1.88512]
[1777687573804,44.92,78345.64,0.0,0.9905,1e-05,1.88333]
[1777687573827,44.92,78345.64,0.0,0.9905,1e-05,1.88333]
[1777687574532,44.92,78345.64,0.0,0.9905,1e-05,1.88333]
[1777687574590,44.92,78345.64,0.0,0.9905,1e-05,1.88333]
[1777687574540,44.92,78345.7,0.0,0.9905,1e-05,1.88326]
[1777687579575,44.92,78346.97,0.0,0.99051,1e-05,1.88166]
[1777687583755,44.92,78346.42,0.0,0.9905,1e-05,1.88243]
[1777687583829,44.92,78346.42,0.0,0.9905,1e-05,1.88243]
[1777687587705,44.92,78346.3,0.0,0.9905,1e-05,1.88267]
[1777687587830,44.92,78346.3,0.0,0.9905,1e-05,1.88267]
[1777687588548,44.92,78346.3,0.0,0.9905,1e-05,1.88267]
[1777687588582,44.92,78346.3,0.0,0.9905,1e-05,1.88267]
[1777687588638,44.92,78346.34,0.0,0.9905,1e-05,1.88264]
[1777687593674,44.92,78346.69,0.0,0.99051,1e-05,1.88099]
[1777687598478,44.92,78346.57,0.0,0.99051,1e-05,1.88122]
[1777687598589,44.92,78346.57,0.0,0.99051,1e-05,1.88122]
[1777687598543,44.92,78346.57,0.0,0.99051,1e-05,1.88126]
[1777687599199,44.92,78346.57,0.0,0.99051,1e-05,1.88126]
[1777687599327,44.92,78346.57,0.0,0.99051,1e-05,1.88126]
[1777687599360,44.92,78346.66,0.0,0.99051,1e-05,1.88115]
[1777687604751,44.92,78343.78,0.0,0.99049,1e-05,1.88505]
[1777687606148,44.92,78343.78,0.0,0.99049,1e-05,1.88505]
[1777687606330,44.92,78343.78,0.0,0.99049,1e-05,1.88505]
[1777687606431,44.92,78343.66,0.0,0.99048,1e-05,1.88523]
[1777687607195,44.92,78343.66,0.0,0.99048,1e-05,1.88523]
[1777687607332,44.92,78343.66,0.0,0.99048,1e-05,1.88523]
[1777687613814,44.92,78341.18,0.0,0.99046,1e-05,1.88863]
[1777687619370,44.92,78341.44,0.0,0.99047,1e-05,1.88835]
[1777687619580,44.92,78341.44,0.0,0.99047,1e-05,1.88835]
[1777687619632,44.92,78341.44,0.0,0.99047,1e-05,1.88839]
[1777687620193,44.92,78341.44,0.0,0.99047,1e-05,1.88839]
[1777687620330,44.92,78341.44,0.0,0.99047,1e-05,1.88839]
[1777687625070,44.92,78343.64,0.0,0.99048,1e-05,1.88558]
[1777687625326,44.92,78343.64,0.0,0.99048,1e-05,1.88558]
[1777687625341,44.92,78344.64,0.0,0.99049,1e-05,1.88429]
[1777687625770,44.92,78344.64,0.0,0.99049,1e-05,1.88429]
[1777687625831,44.92,78344.64,0.0,0.99049,1e-05,1.88429]
[1777687630908,44.92,78345.7,0.0,0.9905,1e-05,1.88305]
[1777687631084,44.92,78345.7,0.0,0.9905,1e-05,1.88305]
[1777687636232,44.92,78348.59,0.0,0.99052,1e-05,1.87944]
[1777687636325,44.92,78348.59,0.0,0.99052,1e-05,1.87944]
[1777687636377,44.92,78348.44,0.0,0.99052,1e-05,1.87967]
[1777687642011,44.92,78349.09,0.0,0.99052,1e-05,1.87905]
[1777687643905,44.93,78349.12,0.0,0.99052,1e-05,1.87905]
[1777687644077,44.93,78349.12,0.0,0.99052,1e-05,1.87905]
[1777687650726,44.93,78346.33,0.0,0.9905,1e-05,1.88292]
[1777687650831,44.93,78346.26,0.0,0.9905,1e-05,1.88304]
[1777687651453,44.93,78346.26,0.0,0.9905,1e-05,1.88304]
[1777687651585,44.93,78346.26,0.0,0.9905,1e-05,1.88304]
[1777687651659,44.93,78346.26,0.0,0.9905,1e-05,1.88181]
[1777687659129,44.93,78346.19,0.0,0.9905,1e-05,1.88212]
[1777687663566,44.93,78345.82,0.0,0.9905,1e-05,1.8827]
[1777687663582,44.93,78345.82,0.0,0.9905,1e-05,1.8827]
[1777687663667,44.93,78345.98,0.0,0.9905,1e-05,1.88256]
[1777687664100,44.93,78345.98,0.0,0.9905,1e-05,1.88256]
[1777687664331,44.93,78345.98,0.0,0.9905,1e-05,1.88256]
[1777687670449,44.93,78343.84,0.0,0.99048,1e-05,1.88552]
[1777687670577,44.93,78343.84,0.0,0.99048,1e-05,1.88552]
[1777687670662,44.93,78344.28,0.0,0.99048,1e-05,1.885]
[1777687671107,44.93,78344.28,0.0,0.99048,1e-05,1.885]
[1777687671340,44.93,78344.28,0.0,0.99048,1e-05,1.885]
[1777687681284,44.93,78345.86,0.0,0.9905,1e-05,1.88326]
[1777687685682,44.93,78346.55,0.0,0.9905,1e-05,1.88245]
[1777687685831,44.93,78346.55,0.0,0.9905,1e-05,1.88245]
[1777687685928,44.93,78346.55,0.0,0.9905,1e-05,1.88252]
[1777687686803,44.93,78346.55,0.0,0.9905,1e-05,1.88252]
[1777687686835,44.93,78346.55,0.0,0.9905,1e-05,1.88252]
[1777687692360,44.93,78346.28,0.0,0.9905,1e-05,1.88307]
[1777687697396,44.93,78346.25,0.0,0.99049,1e-05,1.88327]
[1777687703438,44.93,78346.08,0.0,0.99049,1e-05,1.88369]
[1777687706280,44.93,78343.89,0.0,0.99048,1e-05,1.88662]
[1777687706326,44.93,78343.89,0.0,0.99048,1e-05,1.88662]
[1777687706377,44.93,78343.89,0.0,0.99048,1e-05,1.88665]
[1777687707527,44.93,78343.89,0.0,0.99048,1e-05,1.88665]
[1777687707577,44.93,78343.89,0.0,0.99048,1e-05,1.88665]
[1777687715522,44.94,78344.01,0.0,0.99048,1e-05,1.88544]
[1777687720462,44.94,78344.58,0.0,0.99048,1e-05,1.88482]
[1777687720581,44.94,78344.58,0.0,0.99048,1e-05,1.88482]
[1777687720666,44.94,78347.72,0.0,0.99051,1e-05,1.88078]
[1777687721609,44.94,78347.72,0.0,0.99051,1e-05,1.88078]
[1777687721839,44.94,78347.71,0.0,0.99051,1e-05,1.88083]
[1777687726220,44.94,78349.71,0.0,0.99052,1e-05,1.87838]
[1777687726330,44.94,78349.71,0.0,0.99052,1e-05,1.87838]
[1777687731635,44.94,78350.26,0.0,0.99053,1e-05,1.87793]
[1777687736670,44.94,78349.81,0.0,0.99052,1e-05,1.87875]
[1777687742712,44.94,78350.47,0.0,0.99052,1e-05,1.87819]
[1777687743331,44.94,78350.47,0.0,0.99052,1e-05,1.87819]
[1777687743581,44.94,78350.47,0.0,0.99052,1e-05,1.87819]
[1777687743718,44.94,78349.71,0.0,0.99052,1e-05,1.87924]
[1777687744494,44.94,78349.71,0.0,0.99052,1e-05,1.87924]
[1777687744588,44.94,78349.71,0.0,0.99052,1e-05,1.87924]
[1777687749761,44.94,78349.73,0.0,0.99052,1e-05,1.8795]
[1777687750534,44.94,78349.73,0.0,0.99052,1e-05,1.8795]
[1777687750578,44.94,78349.73,0.0,0.99052,1e-05,1.8795]
[1777687756810,44.94,78349.37,0.0,0.99051,1e-05,1.88029]
[1777687760586,44.94,78349.75,0.0,0.99051,1e-05,1.87984]
[1777687760825,44.94,78349.75,0.0,0.99051,1e-05,1.87984]
[1777687760687,44.94,78349.75,0.0,0.99051,1e-05,1.87996]
[1777687760926,44.94,78349.75,0.0,0.99051,1e-05,1.87996]
[1777687766401,44.94,78349.75,0.0,0.99051,1e-05,1.87996]
[1777687766583,44.94,78349.75,0.0,0.99051,1e-05,1.87996]
[1777687772922,44.95,78350.38,0.0,0.99052,1e-05,1.87834]
[1777687780985,44.95,78350.39,0.0,0.99052,1e-05,1.8784]
[1777687781075,44.95,78350.39,0.0,0.99052,1e-05,1.8784]
[1777687781345,44.95,78349.73,0.0,0.99051,1e-05,1.8795]
[1777687782787,44.95,78349.73,0.0,0.99051,1e-05,1.8795]
[1777687782832,44.95,78349.73,0.0,0.99051,1e-05,1.8795]
[1777687782843,44.95,78339.41,0.0,0.99044,1e-05,1.89305]
[1777687783999,44.95,78323.85,0.0,0.99031,1e-05,1.91357]
[1777687785007,44.95,78309.95,0.0,0.99021,1e-05,1.93202]
[1777687786014,44.95,78304.59,0.0,0.99016,1e-05,1.93912]
[1777687788842,44.95,78305.01,0.0,0.99017,1e-05,1.93849]
[1777687789086,44.95,78305.01,0.0,0.99017,1e-05,1.93849]
[1777687792970,44.95,78304.03,0.0,0.99016,1e-05,1.93947]
[1777687793074,44.95,78304.03,0.0,0.99016,1e-05,1.93947]
[1777687793325,44.95,78304.03,0.0,0.99016,1e-05,1.93947]
[1777687793402,44.95,78303.64,0.0,0.99016,1e-05,1.93992]
[1777687795602,44.95,78302.94,0.0,0.99015,1e-05,1.94079]
[1777687795833,44.95,78302.94,0.0,0.99015,1e-05,1.94079]
[1777687801119,44.94,78295.07,0.0,0.99009,1e-05,1.95089]
[1777687802896,44.94,78294.63,0.0,0.99009,1e-05,1.9514]
[1777687803080,44.94,78294.63,0.0,0.99009,1e-05,1.9514]
[1777687808251,44.94,78295.51,0.0,0.9901,1e-05,1.94982]
[1777687808328,44.94,78295.51,0.0,0.9901,1e-05,1.94982]
[1777687811189,44.94,78290.1,0.0,0.99006,1e-05,1.95682]
[1777687812196,44.94,78284.99,0.0,0.99002,1e-05,1.96364]
[1777687813869,44.94,78284.99,0.0,0.99002,1e-05,1.96364]
[1777687813871,44.94,78283.27,0.0,0.99001,1e-05,1.96577]
[1777687814084,44.94,78283.27,0.0,0.99001,1e-05,1.96577]
[1777687815217,44.94,78281.27,0.0,0.98999,1e-05,1.96838]
[1777687818789,44.94,78282.35,0.0,0.99,1e-05,1.9667]
[1777687818830,44.94,78282.35,0.0,0.99,1e-05,1.9667]
[1777687822951,44.94,78284.8,0.0,0.99002,1e-05,1.9629]
[1777687824585,44.93,78284.52,0.0,0.99002,1e-05,1.96319]
[1777687824827,44.93,78284.52,0.0,0.99002,1e-05,1.96319]
[1777687824929,44.93,78284.55,0.0,0.99002,1e-05,1.96296]
[1777687826294,44.93,78281.69,0.0,0.99,1e-05,1.96674]
[1777687827310,44.93,78281.69,0.0,0.99,1e-05,1.96674]
[1777687827332,44.93,78281.69,0.0,0.99,1e-05,1.96674]
[1777687833343,44.93,78282.11,0.0,0.99001,1e-05,1.96417]
[1777687834279,44.93,78282.11,0.0,0.99001,1e-05,1.96417]
[1777687834330,44.93,78282.11,0.0,0.99001,1e-05,1.96417]
[1777687840180,44.93,78282.01,0.0,0.99002,1e-05,1.96384]
[1777687840580,44.93,78282.01,0.0,0.99002,1e-05,1.96384]
[1777687840659,44.93,78285.18,0.0,0.99004,1e-05,1.95938]
[1777687841203,44.93,78285.18,0.0,0.99004,1e-05,1.95938]
[1777687841328,44.93,78285.18,0.0,0.99004,1e-05,1.95938]
[1777687846434,44.93,78287.24,0.0,0.99006,1e-05,1.95611]
[1777687851469,44.92,78287.7,0.0,0.99007,1e-05,1.95512]
[1777687852385,44.92,78287.7,0.0,0.99007,1e-05,1.95512]
[1777687852580,44.92,78287.7,0.0,0.99007,1e-05,1.95512]
[1777687854990,44.92,78287.58,0.0,0.99007,1e-05,1.95506]
[1777687855078,44.92,78287.58,0.0,0.99007,1e-05,1.95506]
[1777687855091,44.92,78287.58,0.0,0.99007,1e-05,1.95499]
[1777687860532,44.92,78287.22,0.0,0.99007,1e-05,1.9551]
[1777687865567,44.92,78287.74,0.0,0.99007,1e-05,1.95404]
[1777687865974,44.92,78287.74,0.0,0.99007,1e-05,1.95404]
[1777687866078,44.92,78287.74,0.0,0.99007,1e-05,1.95404]
[1777687872615,44.92,78290.02,0.0,0.99009,1e-05,1.95045]
[1777687873043,44.92,78290.02,0.0,0.99009,1e-05,1.95045]
[1777687873052,44.92,78290.02,0.0,0.99009,1e-05,1.95045]
[1777687875219,44.92,78290.47,0.0,0.9901,1e-05,1.94971]
[1777687875332,44.92,78290.47,0.0,0.9901,1e-05,1.94971]
[1777687875432,44.92,78290.47,0.0,0.9901,1e-05,1.94964]
[1777687877862,44.92,78290.61,0.0,0.9901,1e-05,1.94939]
[1777687878086,44.92,78288.09,0.0,0.99008,1e-05,1.95265]
[1777687883692,44.91,78288.13,0.0,0.99008,1e-05,1.95226]
[1777687891749,44.91,78289.21,0.0,0.9901,1e-05,1.94895]
[1777687892495,44.91,78289.21,0.0,0.9901,1e-05,1.94895]
[1777687892580,44.91,78289.21,0.0,0.9901,1e-05,1.94895]
[1777687895431,44.91,78288.82,0.0,0.9901,1e-05,1.94923]
[1777687895577,44.91,78288.82,0.0,0.9901,1e-05,1.94923]
[1777687895777,44.91,78288.85,0.0,0.9901,1e-05,1.94914]
[1777687902826,44.91,78289.02,0.0,0.9901,1e-05,1.9485]
[1777687904974,44.91,78289.02,0.0,0.9901,1e-05,1.9485]
[1777687905078,44.91,78291.45,0.0,0.99012,1e-05,1.94513]
[1777687911524,44.91,78289.08,0.0,0.99011,1e-05,1.94812]
[1777687911585,44.91,78289.08,0.0,0.99011,1e-05,1.94812]
[1777687911889,44.91,78283.54,0.0,0.99006,1e-05,1.95542]
[1777687913905,44.91,78288.66,0.0,0.9901,1e-05,1.9484]
[1777687915101,44.91,78289.13,0.0,0.99011,1e-05,1.94772]
[1777687915328,44.91,78289.13,0.0,0.99011,1e-05,1.94772]
[1777687916926,44.91,78289.23,0.0,0.99011,1e-05,1.94748]
[1777687919325,44.91,78289.16,0.0,0.99011,1e-05,1.94748]
[1777687919584,44.91,78289.16,0.0,0.99011,1e-05,1.94748]
[1777687926997,44.9,78295.6,0.0,0.99016,1e-05,1.93846]
[1777687927810,44.9,78295.6,0.0,0.99016,1e-05,1.93846]
[1777687927831,44.9,78295.6,0.0,0.99016,1e-05,1.93846]
[1777687930042,44.9,78298.29,0.0,0.99019,1e-05,1.93481]
[1777687930082,44.9,78298.29,0.0,0.99019,1e-05,1.93481]
[1777687930329,44.9,78298.37,0.0,0.99019,1e-05,1.93468]
[1777687937454,44.9,78301.05,0.0,0.99021,1e-05,1.93101]
[1777687938585,44.9,78302.23,0.0,0.99022,1e-05,1.9294]
[1777687940589,44.9,78303.06,0.0,0.99022,1e-05,1.92829]
[1777687946130,44.9,78300.56,0.0,0.9902,1e-05,1.93156]
[1777687950147,44.9,78300.57,0.0,0.9902,1e-05,1.9315]
[1777687950335,44.9,78300.57,0.0,0.9902,1e-05,1.9315]
[1777687950580,44.9,78300.57,0.0,0.9902,1e-05,1.9315]
[1777687950682,44.9,78300.53,0.0,0.9902,1e-05,1.93154]
[1777687956200,44.9,78301.16,0.0,0.99022,1e-05,1.9293]
[1777687963249,44.9,78301.04,0.0,0.99022,1e-05,1.92938]
[1777687968283,44.9,78300.71,0.0,0.99021,1e-05,1.92977]
[1777687970098,44.9,78301.69,0.0,0.99022,1e-05,1.92845]
[1777687970328,44.9,78301.69,0.0,0.99022,1e-05,1.92845]
[1777687970634,44.9,78301.69,0.0,0.99022,1e-05,1.92845]
[1777687970826,44.9,78301.69,0.0,0.99022,1e-05,1.92845]
[1777687970927,44.9,78301.69,0.0,0.99022,1e-05,1.92843]
[1777687978354,44.9,78303.08,0.0,0.99023,1e-05,1.92651]
[1777687979361,44.9,78310.94,0.0,0.99029,1e-05,1.91605]
[1777687982494,44.9,78312.24,0.0,0.9903,1e-05,1.91435]
[1777687982581,44.9,78312.24,0.0,0.9903,1e-05,1.91435]
[1777687982953,44.9,78312.24,0.0,0.9903,1e-05,1.91435]
[1777687983055,44.9,78313.13,0.0,0.99031,1e-05,1.9132]
[1777687983077,44.9,78313.13,0.0,0.99031,1e-05,1.9132]
[1777687988424,44.9,78313.05,0.0,0.99031,1e-05,1.91338]
[1777687991738,44.9,78312.77,0.0,0.99031,1e-05,1.91376]
[1777687991840,44.9,78312.77,0.0,0.99031,1e-05,1.91376]
[1777687991896,44.9,78312.93,0.0,0.99031,1e-05,1.91355]
[1777687993042,44.9,78312.93,0.0,0.99031,1e-05,1.91355]
[1777687993080,44.9,78312.93,0.0,0.99031,1e-05,1.91355]
[1777688002559,44.9,78314.67,0.0,0.99032,1e-05,1.91128]
[1777688004173,44.9,78314.38,0.0,0.99032,1e-05,1.91167]
[1777688004330,44.9,78314.38,0.0,0.99032,1e-05,1.91167]
[1777688004650,44.9,78314.38,0.0,0.99032,1e-05,1.91167]
[1777688004829,44.9,78314.38,0.0,0.99032,1e-05,1.91167]
[1777688004833,44.9,78314.76,0.0,0.99032,1e-05,1.91117]
[1777688010617,44.9,78313.99,0.0,0.99032,1e-05,1.91219]
[1777688014852,44.9,78315.31,0.0,0.99033,1e-05,1.90913]
[1777688015086,44.9,78315.31,0.0,0.99033,1e-05,1.90913]
[1777688014953,44.9,78315.31,0.0,0.99033,1e-05,1.90913]
[1777688015417,44.9,78315.31,0.0,0.99033,1e-05,1.90913]
[1777688015577,44.9,78315.31,0.0,0.99033,1e-05,1.90913]
[1777688020687,44.9,78319.68,0.0,0.99037,1e-05,1.90337]
[1777688022360,44.9,78321.92,0.0,0.99039,1e-05,1.90043]
[1777688022578,44.9,78321.92,0.0,0.99039,1e-05,1.90043]
[1777688023084,44.9,78321.92,0.0,0.99039,1e-05,1.90043]
[1777688022701,44.9,78322.63,0.0,0.99039,1e-05,1.8995]
[1777688023330,44.9,78322.63,0.0,0.99039,1e-05,1.8995]
[1777688029750,44.9,78328.02,0.0,0.99043,1e-05,1.8925]
[1777688032223,44.9,78325.8,0.0,0.99041,1e-05,1.89546]
[1777688032330,44.9,78325.8,0.0,0.99041,1e-05,1.89546]
[1777688032798,44.9,78325.8,0.0,0.99041,1e-05,1.89546]
[1777688032835,44.9,78325.8,0.0,0.99041,1e-05,1.89546]
[1777688032899,44.9,78326.58,0.0,0.99042,1e-05,1.89446]
[1777688038816,44.9,78326.63,0.0,0.99042,1e-05,1.8945]
[1777688043850,44.9,78325.4,0.0,0.99041,1e-05,1.89619]
[1777688044889,44.9,78325.4,0.0,0.99041,1e-05,1.89619]
[1777688045084,44.9,78325.4,0.0,0.99041,1e-05,1.89619]
[1777688044934,44.9,78325.39,0.0,0.99041,1e-05,1.89622]
[1777688045789,44.9,78325.39,0.0,0.99041,1e-05,1.89622]
[1777688045840,44.9,78325.39,0.0,0.99041,1e-05,1.89622]
[1777688047878,44.9,78321.14,0.0,0.99038,1e-05,1.90184]
[1777688053920,44.9,78317.04,0.0,0.99035,1e-05,1.90725]
[1777688056355,44.9,78317.36,0.0,0.99035,1e-05,1.90681]
[1777688056587,44.9,78317.36,0.0,0.99035,1e-05,1.90681]
[1777688057053,44.9,78317.36,0.0,0.99035,1e-05,1.90681]
[1777688057081,44.9,78317.36,0.0,0.99035,1e-05,1.90681]
[1777688056946,44.9,78317.59,0.0,0.99035,1e-05,1.9065]
[1777688062988,44.9,78317.67,0.0,0.99035,1e-05,1.90634]
[1777688068023,44.9,78317.49,0.0,0.99035,1e-05,1.90655]
[1777688070480,44.9,78317.5,0.0,0.99035,1e-05,1.90652]
[1777688070584,44.9,78317.5,0.0,0.99035,1e-05,1.90652]
[1777688070954,44.9,78317.5,0.0,0.99035,1e-05,1.90652]
[1777688071078,44.9,78317.5,0.0,0.99035,1e-05,1.90652]
[1777688071044,44.9,78319.5,0.0,0.99037,1e-05,1.90257]
[1777688076079,44.9,78318.03,0.0,0.99036,1e-05,1.9045]
[1777688078093,44.9,78301.22,0.0,0.99023,1e-05,1.92681]
[1777688079100,44.9,78300.44,0.0,0.99022,1e-05,1.9278]
[1777688080440,44.9,78300.45,0.0,0.99022,1e-05,1.92774]
[1777688080582,44.9,78300.45,0.0,0.99022,1e-05,1.92774]
[1777688081024,44.9,78300.45,0.0,0.99022,1e-05,1.92774]
[1777688081082,44.9,78300.45,0.0,0.99022,1e-05,1.92774]
[1777688081114,44.9,78300.48,0.0,0.99022,1e-05,1.92766]
[1777688087157,44.9,78298.19,0.0,0.99021,1e-05,1.93045]
[1777688090183,44.9,78293.17,0.0,0.99017,1e-05,1.93703]
[1777688092521,44.9,78292.38,0.0,0.99016,1e-05,1.93804]
[1777688092585,44.9,78292.38,0.0,0.99016,1e-05,1.93804]
[1777688092678,44.9,78292.4,0.0,0.99016,1e-05,1.93796]
[1777688093209,44.9,78292.4,0.0,0.99016,1e-05,1.93796]
[1777688093331,44.9,78292.4,0.0,0.99016,1e-05,1.93796]
[1777688100248,44.9,78291.93,0.0,0.99016,1e-05,1.93811]
[1777688102674,44.9,78292.1,0.0,0.99016,1e-05,1.93783]
[1777688102832,44.9,78292.1,0.0,0.99016,1e-05,1.93783]
[1777688103139,44.9,78292.1,0.0,0.99016,1e-05,1.93783]
[1777688103178,44.9,78293.33,0.0,0.99017,1e-05,1.93608]
[1777688103332,44.9,78293.33,0.0,0.99017,1e-05,1.93608]
[1777688109312,44.9,78293.55,0.0,0.99018,1e-05,1.93552]
[1777688114347,44.9,78294.28,0.0,0.99018,1e-05,1.93434]
[1777688120388,44.89,78294.48,0.0,0.99019,1e-05,1.93388]
[1777688121923,44.89,78294.48,0.0,0.99019,1e-05,1.93388]
[1777688122082,44.89,78294.48,0.0,0.99019,1e-05,1.93388]
[1777688122177,44.89,78294.27,0.0,0.99018,1e-05,1.9341]
[1777688122487,44.89,78294.27,0.0,0.99018,1e-05,1.9341]
[1777688122584,44.89,78294.27,0.0,0.99018,1e-05,1.9341]
[1777688132473,44.89,78293.77,0.0,0.99019,1e-05,1.9332]
[1777688139548,44.89,78295.92,0.0,0.99021,1e-05,1.93025]
[1777688139584,44.89,78295.92,0.0,0.99021,1e-05,1.93025]
[1777688139645,44.89,78295.94,0.0,0.99021,1e-05,1.93018]
[1777688140342,44.89,78295.94,0.0,0.99021,1e-05,1.93018]
[1777688140585,44.89,78295.94,0.0,0.99021,1e-05,1.93018]
[1777688149592,44.89,78293.15,0.0,0.99019,1e-05,1.93375]
[1777688155634,44.89,78293.64,0.0,0.99019,1e-05,1.93299]
[1777688160669,44.89,78293.18,0.0,0.99019,1e-05,1.93351]
[1777688165704,44.89,78293.08,0.0,0.99019,1e-05,1.93356]
[1777688170739,44.89,78293.08,0.0,0.99019,1e-05,1.93347]
[1777688172753,44.89,78304.13,0.0,0.99027,1e-05,1.91869]
[1777688173760,44.89,78304.67,0.0,0.99028,1e-05,1.91798]
[1777688176066,44.89,78303.27,0.0,0.99027,1e-05,1.91985]
[1777688176087,44.89,78303.27,0.0,0.99027,1e-05,1.91985]
[1777688176162,44.89,78298.25,0.0,0.99023,1e-05,1.92654]
[1777688178799,44.89,78298.04,0.0,0.99023,1e-05,1.9268]
[1777688182827,44.89,78297.78,0.0,0.99022,1e-05,1.92712]
[1777688188869,44.89,78297.74,0.0,0.99022,1e-05,1.92712]
[1777688193715,44.89,78301.44,0.0,0.99026,1e-05,1.92085]
[1777688193834,44.89,78301.44,0.0,0.99026,1e-05,1.92085]
[1777688193904,44.89,78301.26,0.0,0.99026,1e-05,1.92109]
[1777688194479,44.89,78301.26,0.0,0.99026,1e-05,1.92109]
[1777688194597,44.89,78301.26,0.0,0.99026,1e-05,1.92109]
[1777688199948,44.89,78301.1,0.0,0.99026,1e-05,1.9213]
[1777688205497,44.89,78301.0,0.0,0.99026,1e-05,1.92142]
[1777688205583,44.89,78301.0,0.0,0.99026,1e-05,1.92142]
[1777688205990,44.89,78303.2,0.0,0.99027,1e-05,1.91849]
[1777688206376,44.89,78303.2,0.0,0.99027,1e-05,1.91849]
[1777688206588,44.89,78303.2,0.0,0.99027,1e-05,1.91849]
[1777688208575,44.89,78303.2,0.0,0.99027,1e-05,1.91849]
[1777688209011,44.89,78300.92,0.0,0.99026,1e-05,1.92153]
[1777688212032,44.89,78306.43,0.0,0.9903,1e-05,1.9142]
[1777688213192,44.89,78306.43,0.0,0.9903,1e-05,1.9142]
[1777688213293,44.89,78306.66,0.0,0.9903,1e-05,1.91391]
[1777688213329,44.89,78306.66,0.0,0.9903,1e-05,1.91391]
[1777688214003,44.89,78306.66,0.0,0.9903,1e-05,1.91391]
[1777688214088,44.89,78306.66,0.0,0.9903,1e-05,1.91391]
[1777688220088,44.89,78307.04,0.0,0.9903,1e-05,1.91346]
[1777688224116,44.89,78303.56,0.0,0.99028,1e-05,1.91811]
[1777688226592,44.89,78303.17,0.0,0.99027,1e-05,1.91863]
[1777688226832,44.89,78303.17,0.0,0.99027,1e-05,1.91863]
[1777688227137,44.89,78303.09,0.0,0.99027,1e-05,1.91937]
[1777688227372,44.89,78303.09,0.0,0.99027,1e-05,1.91937]
[1777688227581,44.89,78303.09,0.0,0.99027,1e-05,1.91937]
[1777688233180,44.91,78304.57,0.0,0.99026,1e-05,1.92118]
[1777688235536,44.91,78306.68,0.0,0.99027,1e-05,1.919]
[1777688235580,44.91,78306.68,0.0,0.99027,1e-05,1.919]
[1777688236201,44.91,78306.72,0.0,0.99027,1e-05,1.91894]
[1777688236412,44.91,78306.72,0.0,0.99027,1e-05,1.91894]
[1777688236586,44.91,78306.72,0.0,0.99027,1e-05,1.91894]
[1777688241645,44.91,78306.69,0.0,0.99027,1e-05,1.91894]
[1777688241828,44.91,78306.69,0.0,0.99027,1e-05,1.91894]
[1777688242290,44.91,78306.69,0.0,0.99027,1e-05,1.91894]
[1777688242336,44.91,78306.66,0.0,0.99027,1e-05,1.91898]
[1777688247305,44.92,78306.71,0.0,0.99026,1e-05,1.92143]
[1777688247327,44.92,78306.71,0.0,0.99026,1e-05,1.92143]
[1777688247346,44.93,78309.77,0.0,0.99028,1e-05,1.91799]
[1777688248407,44.93,78309.77,0.0,0.99028,1e-05,1.91799]
[1777688248588,44.93,78309.77,0.0,0.99028,1e-05,1.91799]
[1777688249291,44.93,78313.02,0.0,0.9903,1e-05,1.91493]
[1777688251895,44.93,78315.23,0.0,0.99032,1e-05,1.9107]
[1777688252082,44.93,78315.23,0.0,0.99032,1e-05,1.9107]
[1777688252313,44.93,78315.52,0.0,0.99032,1e-05,1.91032]
[1777688253014,44.93,78315.52,0.0,0.99032,1e-05,1.91032]
[1777688253084,44.93,78315.52,0.0,0.99032,1e-05,1.91032]
[1777688258357,44.93,78314.2,0.0,0.99031,1e-05,1.91208]
[1777688259469,44.93,78314.2,0.0,0.99031,1e-05,1.91208]
[1777688259580,44.93,78314.2,0.0,0.99031,1e-05,1.91208]
[1777688259681,44.93,78314.14,0.0,0.99031,1e-05,1.91215]
[1777688260383,44.93,78314.14,0.0,0.99031,1e-05,1.91215]
[1777688260585,44.93,78314.14,0.0,0.99031,1e-05,1.91215]
[1777688266472,44.93,78316.71,0.0,0.99033,1e-05,1.90873]
[1777688266579,44.93,78316.71,0.0,0.99033,1e-05,1.90873]
[1777688266679,44.93,78316.78,0.0,0.99033,1e-05,1.90864]
[1777688267611,44.93,78316.78,0.0,0.99033,1e-05,1.90864]
[1777688267837,44.93,78316.78,0.0,0.99033,1e-05,1.90864]
[1777688273462,44.93,78317.84,0.0,0.99034,1e-05,1.90727]
[1777688277604,44.93,78316.82,0.0,0.99033,1e-05,1.90864]
[1777688277830,44.93,78316.82,0.0,0.99033,1e-05,1.90864]
[1777688277925,44.93,78316.82,0.0,0.99033,1e-05,1.90864]
[1777688278723,44.93,78316.82,0.0,0.99033,1e-05,1.90864]
[1777688278834,44.93,78316.82,0.0,0.99033,1e-05,1.90864]
[1777688284539,44.93,78316.7,0.0,0.99033,1e-05,1.90881]
[1777688286665,44.93,78316.7,0.0,0.99033,1e-05,1.90881]
[1777688286830,44.93,78316.7,0.0,0.99033,1e-05,1.90881]
[1777688293601,44.93,78315.75,0.0,0.99032,1e-05,1.91007]
[1777688295175,44.93,78315.75,0.0,0.99032,1e-05,1.91007]
[1777688295328,44.93,78315.75,0.0,0.99032,1e-05,1.91007]
[1777688295379,44.93,78315.88,0.0,0.99033,1e-05,1.90989]
[1777688296396,44.93,78315.92,0.0,0.99033,1e-05,1.90984]
[1777688296584,44.93,78315.92,0.0,0.99033,1e-05,1.90984]
[1777688301658,44.93,78315.63,0.0,0.99032,1e-05,1.91021]
[1777688308707,44.93,78315.66,0.0,0.99032,1e-05,1.91014]
[1777688313742,44.94,78315.37,0.0,0.99032,1e-05,1.91108]
[1777688319544,44.94,78315.41,0.0,0.99031,1e-05,1.91166]
[1777688319576,44.94,78315.41,0.0,0.99031,1e-05,1.91166]
[1777688319753,44.95,78315.41,0.0,0.9903,1e-05,1.91414]
[1777688321125,44.95,78315.41,0.0,0.9903,1e-05,1.91414]
[1777688321329,44.95,78315.41,0.0,0.9903,1e-05,1.91414]
[1777688326832,44.95,78315.94,0.0,0.9903,1e-05,1.91331]
[1777688332875,44.95,78316.01,0.0,0.99031,1e-05,1.91312]
[1777688338206,44.95,78318.28,0.0,0.99032,1e-05,1.91004]
[1777688338329,44.95,78318.28,0.0,0.99032,1e-05,1.91004]
[1777688338359,44.95,78319.05,0.0,0.99033,1e-05,1.909]
[1777688339593,44.95,78318.94,0.0,0.99033,1e-05,1.90914]
[1777688339831,44.95,78318.94,0.0,0.99033,1e-05,1.90914]
[1777688346973,44.95,78318.53,0.0,0.99033,1e-05,1.90957]
[1777688349994,44.95,78324.99,0.0,0.99038,1e-05,1.90099]
[1777688351001,44.95,78335.9,0.0,0.99046,1e-05,1.88665]
[1777688352011,44.95,78336.44,0.0,0.99047,1e-05,1.88596]
[1777688352998,44.95,78336.44,0.0,0.99047,1e-05,1.88596]
[1777688353081,44.95,78336.44,0.0,0.99047,1e-05,1.88596]
[1777688353182,44.95,78336.45,0.0,0.99047,1e-05,1.88597]
[1777688355109,44.95,78336.45,0.0,0.99047,1e-05,1.88597]
[1777688355331,44.95,78336.45,0.0,0.99047,1e-05,1.88597]
[1777688358053,44.95,78334.06,0.0,0.99045,1e-05,1.88921]
[1777688365105,44.95,78333.91,0.0,0.99044,1e-05,1.88953]
[1777688373161,44.95,78334.12,0.0,0.99045,1e-05,1.8881]
[1777688374168,44.95,78337.58,0.0,0.99048,1e-05,1.88358]
[1777688376703,44.95,78338.2,0.0,0.99048,1e-05,1.88282]
[1777688376831,44.95,78338.2,0.0,0.99048,1e-05,1.88282]
[1777688377189,44.95,78338.23,0.0,0.99048,1e-05,1.88282]
[1777688378293,44.95,78338.23,0.0,0.99048,1e-05,1.88282]
[1777688378337,44.95,78338.23,0.0,0.99048,1e-05,1.88282]
[1777688384238,44.95,78340.78,0.0,0.9905,1e-05,1.87972]
[1777688389273,44.96,78338.99,0.0,0.99049,1e-05,1.88229]
[1777688390280,44.96,78335.84,0.0,0.99046,1e-05,1.88644]
[1777688390543,44.96,78335.84,0.0,0.99046,1e-05,1.88644]
[1777688390581,44.96,78335.84,0.0,0.99046,1e-05,1.88644]
[1777688391287,44.96,78335.57,0.0,0.99046,1e-05,1.88682]
[1777688392179,44.96,78335.57,0.0,0.99046,1e-05,1.88682]
[1777688392336,44.96,78335.57,0.0,0.99046,1e-05,1.88682]
[1777688398336,44.96,78334.37,0.0,0.99045,1e-05,1.88856]
[1777688403006,44.96,78333.45,0.0,0.99044,1e-05,1.88986]
[1777688403079,44.96,78333.45,0.0,0.99044,1e-05,1.88986]
[1777688403371,44.96,78333.54,0.0,0.99044,1e-05,1.88976]
[1777688404628,44.96,78333.86,0.0,0.99044,1e-05,1.88936]
[1777688404830,44.96,78333.86,0.0,0.99044,1e-05,1.88936]
[1777688410420,44.96,78333.94,0.0,0.99044,1e-05,1.88938]
[1777688413441,44.96,78336.27,0.0,0.99046,1e-05,1.88638]
[1777688413726,44.96,78336.27,0.0,0.99046,1e-05,1.88638]
[1777688413828,44.96,78336.27,0.0,0.99046,1e-05,1.88638]
[1777688414448,44.96,78336.66,0.0,0.99046,1e-05,1.8859]
[1777688415455,44.96,78329.3,0.0,0.99041,1e-05,1.89558]
[1777688416108,44.96,78329.3,0.0,0.99041,1e-05,1.89558]
[1777688416332,44.96,78329.3,0.0,0.99041,1e-05,1.89558]
[1777688418476,44.96,78326.38,0.0,0.99038,1e-05,1.89945]
[1777688423512,44.96,78325.81,0.0,0.99038,1e-05,1.90022]
[1777688426925,44.96,78325.64,0.0,0.99038,1e-05,1.90044]
[1777688427080,44.96,78325.64,0.0,0.99038,1e-05,1.90044]
[1777688427181,44.96,78321.53,0.0,0.99035,1e-05,1.90587]
[1777688429496,44.96,78322.77,0.0,0.99036,1e-05,1.90423]
[1777688429582,44.96,78322.8,0.0,0.99036,1e-05,1.90419]
[1777688430582,44.96,78322.92,0.0,0.99036,1e-05,1.90403]
[1777688430679,44.96,78322.77,0.0,0.99036,1e-05,1.90423]
[1777688436603,44.96,78322.39,0.0,0.99036,1e-05,1.90345]
[1777688442055,44.96,78322.9,0.0,0.99036,1e-05,1.9028]
[1777688442079,44.96,78322.9,0.0,0.99036,1e-05,1.9028]
[1777688447679,44.96,78324.18,0.0,0.99037,1e-05,1.90118]
[1777688448687,44.96,78332.35,0.0,0.99044,1e-05,1.89045]
[1777688449822,44.96,78332.35,0.0,0.99044,1e-05,1.89045]
[1777688450086,44.96,78332.35,0.0,0.99044,1e-05,1.89045]
[1777688453853,44.96,78333.58,0.0,0.99045,1e-05,1.88894]
[1777688454588,44.96,78333.6,0.0,0.99044,1e-05,1.88901]
[1777688455737,44.96,78332.67,0.0,0.99044,1e-05,1.89026]
[1777688457249,44.96,78332.67,0.0,0.99044,1e-05,1.89026]
[1777688457330,44.96,78332.67,0.0,0.99044,1e-05,1.89026]
[1777688463448,44.96,78335.82,0.0,0.99046,1e-05,1.88633]
[1777688463585,44.96,78333.27,0.0,0.99044,1e-05,1.88974]
[1777688464411,44.96,78333.27,0.0,0.99044,1e-05,1.88974]
[1777688464512,44.96,78333.27,0.0,0.99044,1e-05,1.88977]
[1777688464581,44.96,78333.27,0.0,0.99044,1e-05,1.88977]
[1777688469836,44.96,78333.06,0.0,0.99044,1e-05,1.89019]
[1777688470629,44.96,78333.06,0.0,0.99044,1e-05,1.89019]
[1777688470831,44.96,78333.06,0.0,0.99044,1e-05,1.89019]
[1777688475878,44.96,78332.62,0.0,0.99043,1e-05,1.89097]
[1777688480913,44.96,78332.56,0.0,0.99043,1e-05,1.89123]
[1777688489833,44.96,78332.75,0.0,0.99043,1e-05,1.8911]
[1777688490080,44.96,78332.75,0.0,0.99043,1e-05,1.8911]
[1777688491641,44.96,78334.98,0.0,0.99045,1e-05,1.88845]
[1777688491830,44.96,78334.98,0.0,0.99045,1e-05,1.88845]
[1777688491989,44.96,78334.89,0.0,0.99045,1e-05,1.88732]
[1777688497025,44.97,78332.72,0.0,0.99044,1e-05,1.89039]
[1777688502060,44.97,78332.58,0.0,0.99043,1e-05,1.89079]
[1777688502957,44.97,78332.58,0.0,0.99043,1e-05,1.89079]
[1777688503079,44.97,78332.58,0.0,0.99043,1e-05,1.89079]
[1777688509109,44.97,78332.8,0.0,0.99043,1e-05,1.89072]
[1777688516158,44.97,78332.9,0.0,0.99043,1e-05,1.89075]
[1777688521193,44.97,78332.69,0.0,0.99043,1e-05,1.89109]
[1777688526228,44.97,78334.93,0.0,0.99045,1e-05,1.8882]
[1777688532270,44.97,78335.0,0.0,0.99045,1e-05,1.88818]
[1777688533904,44.97,78335.2,0.0,0.99045,1e-05,1.88792]
[1777688534088,44.97,78335.2,0.0,0.99045,1e-05,1.88792]
[1777688535560,44.97,78334.92,0.0,0.99045,1e-05,1.8883]
[1777688535585,44.97,78334.92,0.0,0.99045,1e-05,1.8883]
[1777688536300,44.97,78334.89,0.0,0.99045,1e-05,1.88834]
[1777688541335,44.97,78335.09,0.0,0.99045,1e-05,1.88809]
[1777688548384,44.97,78335.02,0.0,0.99045,1e-05,1.88817]
[1777688553421,44.97,78333.1,0.0,0.99044,1e-05,1.88935]
[1777688558456,44.97,78332.86,0.0,0.99044,1e-05,1.88963]
[1777688560454,44.97,78332.8,0.0,0.99044,1e-05,1.8897]
[1777688560585,44.97,78332.8,0.0,0.99044,1e-05,1.8897]
[1777688565640,44.97,78332.05,0.0,0.99043,1e-05,1.89063]
[1777688565838,44.97,78332.73,0.0,0.99044,1e-05,1.88973]
[1777688566513,44.97,78325.78,0.0,0.99038,1e-05,1.89885]
[1777688568506,44.97,78324.44,0.0,0.99037,1e-05,1.90059]
[1777688568579,44.97,78324.44,0.0,0.99037,1e-05,1.90059]
[1777688568526,44.97,78325.01,0.0,0.99038,1e-05,1.89981]
[1777688569684,44.97,78324.78,0.0,0.99038,1e-05,1.90009]
[1777688569828,44.97,78324.78,0.0,0.99038,1e-05,1.90009]
[1777688576581,44.97,78324.37,0.0,0.99038,1e-05,1.90044]
[1777688578200,44.97,78324.2,0.0,0.99037,1e-05,1.90064]
[1777688578330,44.97,78324.2,0.0,0.99037,1e-05,1.90064]
[1777688579075,44.97,78323.4,0.0,0.99037,1e-05,1.90167]
[1777688579330,44.97,78323.4,0.0,0.99037,1e-05,1.90167]
[1777688579603,44.97,78323.34,0.0,0.99037,1e-05,1.90172]
[1777688582624,44.97,78330.76,0.0,0.99043,1e-05,1.89189]
[1777688583437,44.97,78330.76,0.0,0.99043,1e-05,1.89189]
[1777688583578,44.97,78330.76,0.0,0.99043,1e-05,1.89189]
[1777688588666,44.97,78333.06,0.0,0.99044,1e-05,1.88881]
[1777688591439,44.97,78333.29,0.0,0.99045,1e-05,1.8885]
[1777688591579,44.97,78333.29,0.0,0.99045,1e-05,1.8885]
[1777688593550,44.97,78333.6,0.0,0.99045,1e-05,1.88809]
[1777688593580,44.97,78333.6,0.0,0.99045,1e-05,1.88809]
[1777688593651,44.97,78333.6,0.0,0.99045,1e-05,1.88808]
[1777688601626,44.97,78333.32,0.0,0.99045,1e-05,1.88843]
[1777688601829,44.97,78330.38,0.0,0.99042,1e-05,1.89225]
[1777688603771,44.97,78324.38,0.0,0.99038,1e-05,1.90011]
[1777688608305,44.97,78323.3,0.0,0.99037,1e-05,1.90148]
[1777688608326,44.97,78323.3,0.0,0.99037,1e-05,1.90148]
[1777688609203,44.97,78323.22,0.0,0.99037,1e-05,1.90154]
[1777688609333,44.97,78323.22,0.0,0.99037,1e-05,1.90154]
[1777688609431,44.97,78323.08,0.0,0.99037,1e-05,1.9017]
[1777688615638,44.97,78322.91,0.0,0.99037,1e-05,1.90054]
[1777688615828,44.97,78322.46,0.0,0.99037,1e-05,1.90111]
[1777688622904,44.97,78322.51,0.0,0.99037,1e-05,1.90101]
[1777688627808,44.97,78319.84,0.0,0.99035,1e-05,1.90453]
[1777688627828,44.97,78319.84,0.0,0.99035,1e-05,1.90453]
[1777688630332,44.97,78319.49,0.0,0.99035,1e-05,1.90499]
[1777688630584,44.97,78319.49,0.0,0.99035,1e-05,1.90499]
[1777688630685,44.97,78319.49,0.0,0.99035,1e-05,1.90499]
[1777688633395,44.97,78319.5,0.0,0.99035,1e-05,1.90498]
[1777688633578,44.97,78319.5,0.0,0.99035,1e-05,1.90498]
[1777688636977,44.97,78316.02,0.0,0.99032,1e-05,1.90959]
[1777688637084,44.97,78316.02,0.0,0.99032,1e-05,1.90959]
[1777688637084,44.97,78316.02,0.0,0.99032,1e-05,1.90959]
[1777688637327,44.97,78316.02,0.0,0.99032,1e-05,1.90959]
[1777688637429,44.97,78315.25,0.0,0.99031,1e-05,1.91061]
[1777688643219,44.97,78313.43,0.0,0.9903,1e-05,1.91301]
[1777688643444,44.97,78313.43,0.0,0.9903,1e-05,1.91301]
[1777688643576,44.97,78313.43,0.0,0.9903,1e-05,1.91301]
[1777688648371,44.97,78315.47,0.0,0.99032,1e-05,1.91031]
[1777688648582,44.97,78315.47,0.0,0.99032,1e-05,1.91031]
[1777688649251,44.97,78315.5,0.0,0.99032,1e-05,1.9103]
[1777688649330,44.97,78315.5,0.0,0.99032,1e-05,1.9103]
[1777688655128,44.97,78315.4,0.0,0.99031,1e-05,1.91048]
[1777688665198,44.97,78315.36,0.0,0.99031,1e-05,1.91065]
[1777688671239,44.97,78315.17,0.0,0.99032,1e-05,1.9097]
[1777688676276,44.97,78314.16,0.0,0.99031,1e-05,1.91113]
[1777688682318,44.97,78314.23,0.0,0.99031,1e-05,1.91116]
[1777688684581,44.97,78314.19,0.0,0.99031,1e-05,1.91123]
[1777688688963,44.97,78313.39,0.0,0.9903,1e-05,1.91239]
[1777688689084,44.97,78313.39,0.0,0.9903,1e-05,1.91239]
[1777688689367,44.97,78312.5,0.0,0.99029,1e-05,1.91359]
[1777688690596,44.97,78312.5,0.0,0.99029,1e-05,1.91359]
[1777688690825,44.97,78312.5,0.0,0.99029,1e-05,1.91362]
[1777688698430,44.97,78312.72,0.0,0.9903,1e-05,1.91346]
[1777688704472,44.97,78312.22,0.0,0.99029,1e-05,1.91423]
[1777688705205,44.97,78312.22,0.0,0.99029,1e-05,1.91423]
[1777688705336,44.97,78312.22,0.0,0.99029,1e-05,1.91423]
[1777688705788,44.97,78312.22,0.0,0.99029,1e-05,1.91423]
[1777688705428,44.97,78312.22,0.0,0.99029,1e-05,1.91425]
[1777688705833,44.97,78312.22,0.0,0.99029,1e-05,1.91425]
[1777688711521,44.97,78312.51,0.0,0.99029,1e-05,1.91397]
[1777688716556,44.97,78310.14,0.0,0.99027,1e-05,1.9172]
[1777688720583,44.97,78320.13,0.0,0.99035,1e-05,1.90404]
[1777688722610,44.97,78320.41,0.0,0.99035,1e-05,1.90369]
[1777688722677,44.97,78320.08,0.0,0.99035,1e-05,1.9042]
[1777688723210,44.97,78320.08,0.0,0.99035,1e-05,1.9042]
[1777688723330,44.97,78320.08,0.0,0.99035,1e-05,1.9042]
[1777688725620,44.97,78313.6,0.0,0.9903,1e-05,1.91287]
[1777688728042,44.97,78311.49,0.0,0.99028,1e-05,1.9157]
[1777688728082,44.97,78311.49,0.0,0.99028,1e-05,1.9157]
[1777688728437,44.97,78311.49,0.0,0.99028,1e-05,1.9157]
[1777688728588,44.97,78311.49,0.0,0.99028,1e-05,1.9157]
[1777688728678,44.97,78311.49,0.0,0.99028,1e-05,1.91572]
[1777688734683,44.97,78311.54,0.0,0.99029,1e-05,1.91445]
[1777688739776,44.97,78313.66,0.0,0.9903,1e-05,1.91175]
[1777688744783,44.97,78313.98,0.0,0.99031,1e-05,1.91137]
[1777688744834,44.97,78313.98,0.0,0.99031,1e-05,1.91137]
[1777688744827,44.97,78313.98,0.0,0.99031,1e-05,1.91145]
[1777688745215,44.97,78313.98,0.0,0.99031,1e-05,1.91145]
[1777688745332,44.97,78313.98,0.0,0.99031,1e-05,1.91145]
[1777688750853,44.97,78313.96,0.0,0.99031,1e-05,1.91162]
[1777688755890,44.97,78313.8,0.0,0.9903,1e-05,1.91196]
[1777688757009,44.97,78313.8,0.0,0.9903,1e-05,1.91196]
[1777688757083,44.97,78313.8,0.0,0.9903,1e-05,1.91196]
[1777688757626,44.97,78313.8,0.0,0.9903,1e-05,1.91196]
[1777688757830,44.97,78313.8,0.0,0.9903,1e-05,1.91196]
[1777688757728,44.97,78313.33,0.0,0.9903,1e-05,1.91262]
[1777688762939,44.97,78312.89,0.0,0.9903,1e-05,1.91332]
[1777688767974,44.98,78312.91,0.0,0.99029,1e-05,1.9134]
[1777688774015,44.98,78304.06,0.0,0.99022,1e-05,1.92526]
[1777688776139,44.98,78302.53,0.0,0.99021,1e-05,1.9273]
[1777688776333,44.98,78302.53,0.0,0.99021,1e-05,1.9273]
[1777688776415,44.98,78301.97,0.0,0.99021,1e-05,1.92804]
[1777688778043,44.98,78290.08,0.0,0.99011,1e-05,1.94393]
[1777688779051,44.98,78289.47,0.0,0.99011,1e-05,1.94471]
[1777688780974,44.98,78289.41,0.0,0.99011,1e-05,1.94475]
[1777688781081,44.98,78289.41,0.0,0.99011,1e-05,1.94475]
[1777688783079,44.97,78280.03,0.0,0.99003,1e-05,1.95725]
[1777688784086,44.97,78278.2,0.0,0.99002,1e-05,1.95965]
[1777688786198,44.97,78277.98,0.0,0.99002,1e-05,1.95988]
[1777688786331,44.97,78277.98,0.0,0.99002,1e-05,1.95988]
[1777688786426,44.97,78277.98,0.0,0.99002,1e-05,1.9598]
[1777688787034,44.97,78277.98,0.0,0.99002,1e-05,1.9598]
[1777688787076,44.97,78277.98,0.0,0.99002,1e-05,1.9598]
[1777688792144,44.97,78278.01,0.0,0.99003,1e-05,1.95798]
[1777688796172,44.97,78274.17,0.0,0.99,1e-05,1.96287]
[1777688797185,44.97,78267.96,0.0,0.98995,1e-05,1.97121]
[1777688798192,44.97,78261.67,0.0,0.9899,1e-05,1.97967]
[1777688800208,44.97,78256.04,0.0,0.98986,1e-05,1.98711]
[1777688803228,44.97,78269.48,0.0,0.98997,1e-05,1.96842]
[1777688804236,44.97,78270.08,0.0,0.98997,1e-05,1.96751]
[1777688805513,44.97,78270.08,0.0,0.98997,1e-05,1.96751]
[1777688805588,44.97,78270.08,0.0,0.98997,1e-05,1.96751]
[1777688805660,44.97,78270.54,0.0,0.98998,1e-05,1.9668]
[1777688806257,44.97,78270.54,0.0,0.98998,1e-05,1.9668]
[1777688806327,44.97,78270.54,0.0,0.98998,1e-05,1.9668]
[1777688813299,44.96,78271.29,0.0,0.98999,1e-05,1.96508]
[1777688818375,44.96,78271.12,0.0,0.98999,1e-05,1.96496]
[1777688818583,44.96,78271.12,0.0,0.98999,1e-05,1.96496]
[1777688818678,44.96,78271.03,0.0,0.98999,1e-05,1.96499]
[1777688818966,44.96,78271.03,0.0,0.98999,1e-05,1.96499]
[1777688819078,44.96,78271.03,0.0,0.98999,1e-05,1.96499]
[1777688823533,44.96,78268.08,0.0,0.98997,1e-05,1.96863]
[1777688823577,44.96,78268.08,0.0,0.98997,1e-05,1.96863]
[1777688823678,44.96,78268.62,0.0,0.98997,1e-05,1.9678]
[1777688829412,44.96,78267.97,0.0,0.98997,1e-05,1.96812]
[1777688832923,44.96,78266.59,0.0,0.98996,1e-05,1.9698]
[1777688833081,44.96,78266.84,0.0,0.98996,1e-05,1.96937]
[1777688838475,44.95,78266.88,0.0,0.98996,1e-05,1.96874]
[1777688845524,44.95,78266.8,0.0,0.98997,1e-05,1.9682]
[1777688850854,44.95,78266.12,0.0,0.98996,1e-05,1.96876]
[1777688850904,44.95,78266.08,0.0,0.98997,1e-05,1.96863]
[1777688851080,44.95,78266.08,0.0,0.98997,1e-05,1.96863]
[1777688851462,44.95,78266.08,0.0,0.98997,1e-05,1.96863]
[1777688851590,44.95,78266.08,0.0,0.98997,1e-05,1.96863]
[1777688851669,44.95,78266.12,0.0,0.98997,1e-05,1.96724]
[1777688857608,44.95,78265.0,0.0,0.98997,1e-05,1.96822]
[1777688858978,44.95,78264.76,0.0,0.98996,1e-05,1.96845]
[1777688859079,44.95,78264.76,0.0,0.98996,1e-05,1.96845]
[1777688859549,44.95,78264.76,0.0,0.98996,1e-05,1.96845]
[1777688859585,44.95,78264.76,0.0,0.98996,1e-05,1.96845]
[1777688859622,44.94,78263.61,0.0,0.98996,1e-05,1.96992]
[1777688863650,44.94,78254.62,0.0,0.98989,1e-05,1.9818]
[1777688865158,44.94,78254.27,0.0,0.98988,1e-05,1.98218]
[1777688865335,44.94,78254.27,0.0,0.98988,1e-05,1.98218]
[1777688865646,44.94,78254.27,0.0,0.98988,1e-05,1.98218]
[1777688865836,44.94,78254.27,0.0,0.98988,1e-05,1.98218]
[1777688865923,44.94,78254.27,0.0,0.98988,1e-05,1.98195]
[1777688870699,44.94,78257.9,0.0,0.98992,1e-05,1.97656]
[1777688871034,44.94,78257.9,0.0,0.98992,1e-05,1.97656]
[1777688871082,44.94,78257.9,0.0,0.98992,1e-05,1.97656]
[1777688871612,44.94,78257.9,0.0,0.98992,1e-05,1.97656]
[1777688871830,44.94,78257.9,0.0,0.98992,1e-05,1.97656]
[1777688871931,44.94,78261.55,0.0,0.98995,1e-05,1.97139]
[1777688874727,44.94,78269.38,0.0,0.99001,1e-05,1.96059]
[1777688876294,44.94,78270.93,0.0,0.99002,1e-05,1.9584]
[1777688876332,44.94,78270.93,0.0,0.99002,1e-05,1.9584]
[1777688876741,44.94,78271.3,0.0,0.99003,1e-05,1.95783]
[1777688877009,44.94,78271.3,0.0,0.99003,1e-05,1.95783]
[1777688877087,44.94,78271.3,0.0,0.99003,1e-05,1.95783]
[1777688882783,44.94,78271.34,0.0,0.99003,1e-05,1.9573]
[1777688887818,44.93,78271.37,0.0,0.99003,1e-05,1.95691]
[1777688888146,44.93,78271.37,0.0,0.99003,1e-05,1.95691]
[1777688888337,44.93,78271.37,0.0,0.99003,1e-05,1.95691]
[1777688888521,44.93,78271.37,0.0,0.99003,1e-05,1.95691]
[1777688888580,44.93,78271.37,0.0,0.99003,1e-05,1.95691]
[1777688888825,44.93,78271.22,0.0,0.99003,1e-05,1.95705]
[1777688896881,44.93,78271.0,0.0,0.99003,1e-05,1.95678]
[1777688902923,44.93,78271.04,0.0,0.99004,1e-05,1.9563]
[1777688905662,44.93,78271.0,0.0,0.99004,1e-05,1.95621]
[1777688905835,44.93,78271.0,0.0,0.99004,1e-05,1.95621]
[1777688905932,44.93,78271.0,0.0,0.99004,1e-05,1.95614]
[1777688906338,44.93,78271.0,0.0,0.99004,1e-05,1.95614]
[1777688906591,44.93,78271.0,0.0,0.99004,1e-05,1.95614]
[1777688916015,44.93,78270.57,0.0,0.99004,1e-05,1.95472]
[1777688917759,44.93,78270.76,0.0,0.99005,1e-05,1.95439]
[1777688917836,44.93,78270.76,0.0,0.99005,1e-05,1.95439]
[1777688918029,44.93,78270.69,0.0,0.99005,1e-05,1.95442]
[1777688918452,44.93,78270.69,0.0,0.99005,1e-05,1.95442]
[1777688918585,44.93,78270.69,0.0,0.99005,1e-05,1.95442]
[1777688928101,44.93,78268.49,0.0,0.99002,1e-05,1.95858]
[1777688930087,44.93,78268.1,0.0,0.99002,1e-05,1.95968]
[1777688930333,44.93,78268.1,0.0,0.99002,1e-05,1.95968]
[1777688930917,44.93,78268.1,0.0,0.99002,1e-05,1.95968]
[1777688931021,44.93,78267.37,0.0,0.99001,1e-05,1.96115]
[1777688931084,44.93,78267.37,0.0,0.99001,1e-05,1.96115]
[1777688936157,44.93,78265.15,0.0,0.98999,1e-05,1.96373]
[1777688941221,44.93,78265.15,0.0,0.98999,1e-05,1.96347]
[1777688941329,44.93,78265.15,0.0,0.98999,1e-05,1.96347]
[1777688942029,44.93,78265.15,0.0,0.98999,1e-05,1.96347]
[1777688941375,44.93,78264.38,0.0,0.98999,1e-05,1.96435]
[1777688942081,44.93,78264.38,0.0,0.98999,1e-05,1.96435]
[1777688947809,44.93,78264.15,0.0,0.98999,1e-05,1.96423]
[1777688953277,44.93,78262.9,0.0,0.98998,1e-05,1.96535]
[1777688957376,44.93,78263.11,0.0,0.98998,1e-05,1.96481]
[1777688957575,44.93,78263.11,0.0,0.98998,1e-05,1.96481]
[1777688957879,44.93,78263.11,0.0,0.98998,1e-05,1.96481]
[1777688957980,44.93,78263.11,0.0,0.98999,1e-05,1.96465]
[1777688958084,44.93,78263.11,0.0,0.98999,1e-05,1.96465]
[1777688962486,44.92,78263.11,0.0,0.98999,1e-05,1.9644]
[1777688962586,44.92,78263.11,0.0,0.98999,1e-05,1.9644]
[1777688962986,44.92,78263.11,0.0,0.98999,1e-05,1.9644]
[1777688963077,44.92,78263.11,0.0,0.98999,1e-05,1.9644]
[1777688963088,44.92,78263.68,0.0,0.98999,1e-05,1.96347]
[1777688971403,44.92,78265.91,0.0,0.99002,1e-05,1.95849]
[1777688974210,44.92,78265.91,0.0,0.99002,1e-05,1.95849]
[1777688974333,44.92,78265.91,0.0,0.99002,1e-05,1.95849]
[1777688980468,44.92,78265.71,0.0,0.99002,1e-05,1.95814]
[1777688985843,44.92,78262.91,0.0,0.99,1e-05,1.96172]
[1777688986079,44.92,78262.91,0.0,0.99,1e-05,1.96172]
[1777688986081,44.92,78263.25,0.0,0.99001,1e-05,1.96103]
[1777688986799,44.92,78263.25,0.0,0.99001,1e-05,1.96103]
[1777688986836,44.92,78263.25,0.0,0.99001,1e-05,1.96103]
[1777688992552,44.91,78262.18,0.0,0.99,1e-05,1.96203]
[1777688994021,44.91,78262.18,0.0,0.99,1e-05,1.96203]
[1777688994088,44.91,78262.18,0.0,0.99,1e-05,1.96203]
[1777688998596,44.91,78266.31,0.0,0.99004,1e-05,1.956]
[1777688999898,44.91,78266.31,0.0,0.99004,1e-05,1.956]
[1777689000077,44.91,78266.31,0.0,0.99004,1e-05,1.956]
[1777688999999,44.91,78267.61,0.0,0.99005,1e-05,1.95412]
[1777689000993,44.91,78267.61,0.0,0.99005,1e-05,1.95412]
[1777689001084,44.91,78267.61,0.0,0.99005,1e-05,1.95412]
[1777689001095,44.91,78267.54,0.0,0.99005,1e-05,1.95416]
[1777689006653,44.91,78266.74,0.0,0.99004,1e-05,1.95494]
[1777689011688,44.91,78266.52,0.0,0.99004,1e-05,1.95492]
[1777689016723,44.91,78266.48,0.0,0.99004,1e-05,1.95467]
[1777689023772,44.91,78265.86,0.0,0.99004,1e-05,1.95507]
[1777689028807,44.9,78265.83,0.0,0.99004,1e-05,1.95479]
[1777689030576,44.9,78265.79,0.0,0.99004,1e-05,1.95478]
[1777689030831,44.9,78265.79,0.0,0.99004,1e-05,1.95478]
[1777689030852,44.9,78265.79,0.0,0.99004,1e-05,1.95472]
[1777689031602,44.9,78265.79,0.0,0.99004,1e-05,1.95472]
[1777689031830,44.9,78265.79,0.0,0.99004,1e-05,1.95472]
[1777689038877,44.9,78267.63,0.0,0.99007,1e-05,1.9504]
[1777689042955,44.9,78267.48,0.0,0.99007,1e-05,1.95043]
[1777689043077,44.9,78267.48,0.0,0.99007,1e-05,1.95043]
[1777689043056,44.9,78267.63,0.0,0.99007,1e-05,1.95012]
[1777689044039,44.9,78267.63,0.0,0.99007,1e-05,1.95012]
[1777689044081,44.9,78267.63,0.0,0.99007,1e-05,1.95012]
[1777689044140,44.9,78267.63,0.0,0.99007,1e-05,1.95006]
[1777689049954,44.9,78267.59,0.0,0.99007,1e-05,1.94978]
[1777689058010,44.9,78265.36,0.0,0.99006,1e-05,1.95235]
[1777689061871,44.9,78265.0,0.0,0.99005,1e-05,1.95265]
[1777689062078,44.9,78265.0,0.0,0.99005,1e-05,1.95265]
[1777689062092,44.9,78265.0,0.0,0.99005,1e-05,1.95259]
[1777689063000,44.9,78265.0,0.0,0.99005,1e-05,1.95259]
[1777689063081,44.9,78265.0,0.0,0.99005,1e-05,1.95259]
[1777689070094,44.89,78264.84,0.0,0.99006,1e-05,1.95231]
[1777689075795,44.89,78264.84,0.0,0.99006,1e-05,1.95231]
[1777689075828,44.89,78264.84,0.0,0.99006,1e-05,1.95231]
[1777689079509,44.89,78264.77,0.0,0.99006,1e-05,1.95193]
[1777689079577,44.89,78264.77,0.0,0.99006,1e-05,1.95193]
[1777689079829,44.89,78264.77,0.0,0.99006,1e-05,1.95187]
[1777689091041,44.89,78264.39,0.0,0.99006,1e-05,1.95208]
[1777689091077,44.89,78264.39,0.0,0.99006,1e-05,1.95208]
[1777689091143,44.89,78261.42,0.0,0.99004,1e-05,1.95435]
[1777689092057,44.89,78261.42,0.0,0.99004,1e-05,1.95435]
[1777689092084,44.89,78261.42,0.0,0.99004,1e-05,1.95435]
[1777689097284,44.89,78260.27,0.0,0.99003,1e-05,1.95551]
[1777689102319,44.88,78260.24,0.0,0.99004,1e-05,1.95523]
[1777689107354,44.88,78260.28,0.0,0.99004,1e-05,1.95487]
[1777689111758,44.88,78260.28,0.0,0.99004,1e-05,1.95487]
[1777689111829,44.88,78260.28,0.0,0.99004,1e-05,1.95487]
[1777689111913,44.88,78260.28,0.0,0.99004,1e-05,1.95462]
[1777689112872,44.88,78260.28,0.0,0.99004,1e-05,1.95462]
[1777689113080,44.88,78260.28,0.0,0.99004,1e-05,1.95462]
[1777689118445,44.88,78260.33,0.0,0.99004,1e-05,1.95414]
[1777689120546,44.88,78260.33,0.0,0.99004,1e-05,1.95414]
[1777689120577,44.88,78260.33,0.0,0.99004,1e-05,1.95414]
[1777689120678,44.88,78261.3,0.0,0.99005,1e-05,1.95271]
[1777689122505,44.88,78261.3,0.0,0.99005,1e-05,1.95271]
[1777689122587,44.88,78261.3,0.0,0.99005,1e-05,1.95271]
[1777689124486,44.88,78259.17,0.0,0.99004,1e-05,1.95537]
[1777689128384,44.88,78257.36,0.0,0.99002,1e-05,1.95764]
[1777689128578,44.88,78257.36,0.0,0.99002,1e-05,1.95764]
[1777689128593,44.88,78257.36,0.0,0.99002,1e-05,1.95757]
[1777689129683,44.88,78257.36,0.0,0.99002,1e-05,1.95757]
[1777689129832,44.88,78257.36,0.0,0.99002,1e-05,1.95757]
[1777689136000,44.88,78257.22,0.0,0.99002,1e-05,1.95751]
[1777689136079,44.88,78257.22,0.0,0.99002,1e-05,1.95751]
[1777689136102,44.88,78270.25,0.0,0.99013,1e-05,1.93971]
[1777689136572,44.88,78276.21,0.0,0.99018,1e-05,1.93171]
[1777689138232,44.88,78276.21,0.0,0.99018,1e-05,1.93171]
[1777689138329,44.88,78276.32,0.0,0.99018,1e-05,1.93155]
[1777689143620,44.88,78276.97,0.0,0.99018,1e-05,1.93058]
[1777689149662,44.88,78277.15,0.0,0.99018,1e-05,1.93023]
[1777689155705,44.87,78280.95,0.0,0.99022,1e-05,1.92372]
[1777689156340,44.87,78280.95,0.0,0.99022,1e-05,1.92372]
[1777689156575,44.87,78280.95,0.0,0.99022,1e-05,1.92372]
[1777689156712,44.87,78284.38,0.0,0.99025,1e-05,1.91913]
[1777689157719,44.87,78286.65,0.0,0.99027,1e-05,1.91611]
[1777689158594,44.87,78286.65,0.0,0.99027,1e-05,1.91611]
[1777689158881,44.87,78286.65,0.0,0.99027,1e-05,1.91611]
[1777689159080,44.87,78286.65,0.0,0.99027,1e-05,1.91611]
[1777689159126,44.87,78286.33,0.0,0.99026,1e-05,1.91654]
[1777689167789,44.87,78284.33,0.0,0.99025,1e-05,1.91925]
[1777689170724,44.87,78283.79,0.0,0.99024,1e-05,1.91997]
[1777689170830,44.87,78283.79,0.0,0.99024,1e-05,1.91997]
[1777689172586,44.87,78283.99,0.0,0.99025,1e-05,1.9197]
[1777689172824,44.87,78285.8,0.0,0.99026,1e-05,1.91729]
[1777689176852,44.87,78281.53,0.0,0.99023,1e-05,1.92298]
[1777689182187,44.87,78282.79,0.0,0.99024,1e-05,1.92128]
[1777689182335,44.87,78283.11,0.0,0.99024,1e-05,1.92085]
[1777689182645,44.87,78283.11,0.0,0.99024,1e-05,1.92085]
[1777689182828,44.87,78283.11,0.0,0.99024,1e-05,1.92085]
[1777689182894,44.87,78282.92,0.0,0.99024,1e-05,1.9211]
[1777689187929,44.87,78285.3,0.0,0.99026,1e-05,1.91792]
[1777689191656,44.87,78284.53,0.0,0.99025,1e-05,1.91894]
[1777689191834,44.87,78284.53,0.0,0.99025,1e-05,1.91894]
[1777689196992,44.87,78284.17,0.0,0.99025,1e-05,1.91941]
[1777689198585,44.87,78284.64,0.0,0.99025,1e-05,1.91878]
[1777689198837,44.87,78284.64,0.0,0.99025,1e-05,1.91878]
[1777689199767,44.87,78284.37,0.0,0.99025,1e-05,1.91914]
[1777689199831,44.87,78284.37,0.0,0.99025,1e-05,1.91914]
[1777689200013,44.87,78284.31,0.0,0.99025,1e-05,1.91921]
[1777689205048,44.87,78282.36,0.0,0.99023,1e-05,1.92178]
[1777689210084,44.87,78282.12,0.0,0.99023,1e-05,1.92203]
[1777689214141,44.87,78282.74,0.0,0.99024,1e-05,1.91985]
[1777689214337,44.87,78282.74,0.0,0.99024,1e-05,1.91985]
[1777689221161,44.87,78285.07,0.0,0.99026,1e-05,1.91667]
[1777689224182,44.87,78291.04,0.0,0.99031,1e-05,1.90873]
[1777689224618,44.87,78291.04,0.0,0.99031,1e-05,1.90873]
[1777689224829,44.87,78291.04,0.0,0.99031,1e-05,1.90873]
[1777689226840,44.87,78291.76,0.0,0.99031,1e-05,1.90781]
[1777689227083,44.87,78291.76,0.0,0.99031,1e-05,1.90781]
[1777689227203,44.87,78291.85,0.0,0.99032,1e-05,1.90771]
[1777689232239,44.87,78292.84,0.0,0.99032,1e-05,1.90649]
[1777689233480,44.87,78293.46,0.0,0.99033,1e-05,1.90568]
[1777689233578,44.87,78293.46,0.0,0.99033,1e-05,1.90568]
[1777689241302,44.89,78293.68,0.0,0.99031,1e-05,1.90935]
[1777689251372,44.89,78292.13,0.0,0.99029,1e-05,1.91211]
[1777689253125,44.89,78292.13,0.0,0.99029,1e-05,1.91211]
[1777689253331,44.89,78292.13,0.0,0.99029,1e-05,1.91211]
[1777689253286,44.89,78287.42,0.0,0.99025,1e-05,1.91838]
[1777689255771,44.89,78288.06,0.0,0.99026,1e-05,1.91752]
[1777689255826,44.89,78288.06,0.0,0.99026,1e-05,1.91752]
[1777689255927,44.89,78288.62,0.0,0.99026,1e-05,1.91677]
[1777689261445,44.89,78288.67,0.0,0.99026,1e-05,1.91668]
[1777689267018,44.89,78288.22,0.0,0.99026,1e-05,1.91726]
[1777689267087,44.89,78288.22,0.0,0.99026,1e-05,1.91726]
[1777689282332,44.89,78286.0,0.0,0.99025,1e-05,1.91883]
[1777689282576,44.89,78286.18,0.0,0.99025,1e-05,1.91847]
[1777689284131,44.89,78285.84,0.0,0.99025,1e-05,1.91891]
[1777689284329,44.89,78285.84,0.0,0.99025,1e-05,1.91891]
[1777689284179,44.89,78286.18,0.0,0.99025,1e-05,1.91843]
[1777689289641,44.89,78283.66,0.0,0.99023,1e-05,1.92168]
[1777689295683,44.89,78283.37,0.0,0.99023,1e-05,1.92191]
[1777689301726,44.89,78283.59,0.0,0.99023,1e-05,1.92145]
[1777689306763,44.89,78284.08,0.0,0.99024,1e-05,1.92065]
[1777689307864,44.89,78284.08,0.0,0.99024,1e-05,1.92065]
[1777689308076,44.89,78284.08,0.0,0.99024,1e-05,1.92065]
[1777689313812,44.89,78285.71,0.0,0.99025,1e-05,1.91829]
[1777689315929,44.89,78285.76,0.0,0.99025,1e-05,1.91819]
[1777689316079,44.89,78285.76,0.0,0.99025,1e-05,1.91819]
[1777689318382,44.89,78291.54,0.0,0.9903,1e-05,1.91046]
[1777689318590,44.89,78292.39,0.0,0.9903,1e-05,1.90932]
[1777689318846,44.89,78291.69,0.0,0.9903,1e-05,1.91024]
[1777689327910,44.89,78290.82,0.0,0.99029,1e-05,1.9113]
[1777689329930,44.89,78292.85,0.0,0.99031,1e-05,1.9086]
[1777689330079,44.89,78292.85,0.0,0.99031,1e-05,1.9086]
[1777689335966,44.89,78292.2,0.0,0.99031,1e-05,1.90818]
[1777689340305,44.89,78291.99,0.0,0.99031,1e-05,1.90848]
[1777689340330,44.89,78291.99,0.0,0.99031,1e-05,1.90848]
[1777689342765,44.89,78291.56,0.0,0.9903,1e-05,1.90906]
[1777689342830,44.89,78291.56,0.0,0.9903,1e-05,1.90906]
[1777689343015,44.89,78292.3,0.0,0.99031,1e-05,1.90809]
[1777689347686,44.89,78292.97,0.0,0.99032,1e-05,1.90723]
[1777689347830,44.89,78292.97,0.0,0.99032,1e-05,1.90723]
[1777689349057,44.89,78298.19,0.0,0.99036,1e-05,1.90035]
[1777689351335,44.89,78298.72,0.0,0.99036,1e-05,1.89967]
[1777689351581,44.89,78297.87,0.0,0.99035,1e-05,1.90085]
[1777689351620,44.89,78297.87,0.0,0.99035,1e-05,1.90085]
[1777689351829,44.89,78297.87,0.0,0.99035,1e-05,1.90085]
[1777689353085,44.89,78298.11,0.0,0.99036,1e-05,1.90055]
[1777689358120,44.89,78298.05,0.0,0.99035,1e-05,1.90074]
[1777689359491,44.89,78298.73,0.0,0.99036,1e-05,1.89987]
[1777689359582,44.89,78298.73,0.0,0.99036,1e-05,1.89987]
[1777689367266,44.89,78298.97,0.0,0.99036,1e-05,1.89968]
[1777689367325,44.89,78298.97,0.0,0.99036,1e-05,1.89968]
[1777689369500,44.89,78298.26,0.0,0.99035,1e-05,1.90072]
[1777689369584,44.89,78298.26,0.0,0.99035,1e-05,1.90072]
[1777689369735,44.89,78298.26,0.0,0.99035,1e-05,1.90076]
[1777689377302,44.89,78298.34,0.0,0.99035,1e-05,1.90075]
[1777689378264,44.89,78306.56,0.0,0.99042,1e-05,1.89001]
[1777689380278,44.89,78309.23,0.0,0.99044,1e-05,1.88662]
[1777689380588,44.89,78309.23,0.0,0.99044,1e-05,1.88662]
[1777689381195,44.89,78309.23,0.0,0.99044,1e-05,1.88662]
[1777689381333,44.89,78309.23,0.0,0.99044,1e-05,1.88662]
[1777689381432,44.89,78309.91,0.0,0.99044,1e-05,1.88578]
[1777689384577,44.89,78310.88,0.0,0.99045,1e-05,1.88461]
[1777689390349,44.9,78312.92,0.0,0.99046,1e-05,1.88231]
[1777689390961,44.9,78312.92,0.0,0.99046,1e-05,1.88231]
[1777689391082,44.9,78312.92,0.0,0.99046,1e-05,1.88231]
[1777689392362,44.9,78313.8,0.0,0.99048,1e-05,1.87997]
[1777689394457,44.9,78314.02,0.0,0.99048,1e-05,1.87974]
[1777689394582,44.9,78314.07,0.0,0.99048,1e-05,1.87973]
[1777689403439,44.9,78315.93,0.0,0.99049,1e-05,1.87779]
[1777689406837,44.9,78315.93,0.0,0.99049,1e-05,1.87785]
[1777689407088,44.9,78315.93,0.0,0.99049,1e-05,1.87785]
[1777689407509,44.9,78315.93,0.0,0.99049,1e-05,1.87785]
[1777689407466,44.9,78316.27,0.0,0.99049,1e-05,1.87757]
[1777689407577,44.9,78316.27,0.0,0.99049,1e-05,1.87757]
[1777689413509,44.9,78313.09,0.0,0.99046,1e-05,1.88204]
[1777689415494,44.9,78313.12,0.0,0.99046,1e-05,1.88205]
[1777689415580,44.9,78313.12,0.0,0.99046,1e-05,1.88205]
[1777689416112,44.9,78313.12,0.0,0.99046,1e-05,1.88205]
[1777689416327,44.9,78313.12,0.0,0.99046,1e-05,1.88205]
[1777689416420,44.9,78313.12,0.0,0.99046,1e-05,1.88214]
[1777689421565,44.9,78310.5,0.0,0.99044,1e-05,1.8858]
[1777689423131,44.9,78310.5,0.0,0.99044,1e-05,1.8858]
[1777689423330,44.9,78310.5,0.0,0.99044,1e-05,1.8858]
[1777689423429,44.9,78310.47,0.0,0.99044,1e-05,1.88592]
[1777689424026,44.9,78310.47,0.0,0.99044,1e-05,1.88592]
[1777689424084,44.9,78310.47,0.0,0.99044,1e-05,1.88592]
[1777689430635,44.9,78313.03,0.0,0.99046,1e-05,1.88283]
[1777689433745,44.91,78310.79,0.0,0.99044,1e-05,1.88649]
[1777689433834,44.91,78310.79,0.0,0.99044,1e-05,1.88649]
[1777689434499,44.91,78310.79,0.0,0.99044,1e-05,1.88649]
[1777689434546,44.91,78310.79,0.0,0.99043,1e-05,1.88783]
[1777689434587,44.91,78310.79,0.0,0.99043,1e-05,1.88783]
[1777689439697,44.92,78310.81,0.0,0.99042,1e-05,1.88986]
[1777689443923,44.92,78310.48,0.0,0.99041,1e-05,1.89038]
[1777689444079,44.92,78310.48,0.0,0.99041,1e-05,1.89038]
[1777689444132,44.92,78310.75,0.0,0.99042,1e-05,1.89005]
[1777689444587,44.92,78310.75,0.0,0.99042,1e-05,1.89005]
[1777689444835,44.92,78310.75,0.0,0.99042,1e-05,1.89005]
[1777689450775,44.92,78310.8,0.0,0.99042,1e-05,1.89019]
[1777689455810,44.92,78311.86,0.0,0.99043,1e-05,1.88764]
[1777689458831,44.93,78318.26,0.0,0.99048,1e-05,1.87935]
[1777689461801,44.93,78320.53,0.0,0.9905,1e-05,1.87648]
[1777689461829,44.93,78320.53,0.0,0.9905,1e-05,1.87648]
[1777689461852,44.93,78320.26,0.0,0.99049,1e-05,1.87688]
[1777689462855,44.93,78320.26,0.0,0.99049,1e-05,1.87688]
[1777689463080,44.93,78320.26,0.0,0.99049,1e-05,1.87688]
[1777689468901,44.93,78319.8,0.0,0.99049,1e-05,1.87781]
[1777689473285,44.93,78319.86,0.0,0.99049,1e-05,1.87783]
[1777689473334,44.93,78319.86,0.0,0.99049,1e-05,1.87783]
[1777689473370,44.93,78319.86,0.0,0.99049,1e-05,1.87791]
[1777689474292,44.93,78319.86,0.0,0.99049,1e-05,1.87791]
[1777689474331,44.93,78319.86,0.0,0.99049,1e-05,1.87791]
[1777689479977,44.93,78322.17,0.0,0.9905,1e-05,1.87519]
[1777689485017,44.93,78319.38,0.0,0.99048,1e-05,1.87904]
[1777689490053,44.93,78319.31,0.0,0.99048,1e-05,1.87932]
[1777689493719,44.93,78319.31,0.0,0.99048,1e-05,1.87939]
[1777689493829,44.93,78319.31,0.0,0.99048,1e-05,1.87939]
[1777689494319,44.93,78319.31,0.0,0.99048,1e-05,1.87939]
[1777689494327,44.93,78319.31,0.0,0.99048,1e-05,1.87939]
[1777689494344,44.93,78319.31,0.0,0.99048,1e-05,1.87946]
[1777689503144,44.93,78319.24,0.0,0.99048,1e-05,1.87984]
[1777689505974,44.93,78319.24,0.0,0.99048,1e-05,1.87984]
[1777689506085,44.93,78319.24,0.0,0.99048,1e-05,1.87984]
[1777689506165,44.93,78319.47,0.0,0.99048,1e-05,1.87967]
[1777689506630,44.93,78319.47,0.0,0.99048,1e-05,1.87967]
[1777689506830,44.93,78319.47,0.0,0.99048,1e-05,1.87967]
[1777689513213,44.94,78319.32,0.0,0.99048,1e-05,1.87891]
[1777689513934,44.94,78319.32,0.0,0.99048,1e-05,1.87891]
[1777689514082,44.94,78319.32,0.0,0.99048,1e-05,1.87891]
[1777689514475,44.94,78319.32,0.0,0.99048,1e-05,1.87891]
[1777689514587,44.94,78319.32,0.0,0.99048,1e-05,1.87891]
[1777689514508,44.94,78319.32,0.0,0.99048,1e-05,1.87901]
[1777689520262,44.94,78319.86,0.0,0.99048,1e-05,1.87855]
[1777689522431,44.94,78319.94,0.0,0.99048,1e-05,1.8785]
[1777689522582,44.94,78319.94,0.0,0.99048,1e-05,1.8785]
[1777689524456,44.94,78322.02,0.0,0.9905,1e-05,1.87588]
[1777689524581,44.94,78322.02,0.0,0.9905,1e-05,1.87588]
[1777689524557,44.94,78322.02,0.0,0.9905,1e-05,1.87598]
[1777689525298,44.94,78321.92,0.0,0.9905,1e-05,1.87612]
[1777689527312,44.94,78329.08,0.0,0.99055,1e-05,1.86689]
[1777689530488,44.94,78329.4,0.0,0.99055,1e-05,1.86659]
[1777689530586,44.94,78329.4,0.0,0.99055,1e-05,1.86659]
[1777689535368,44.94,78348.93,0.0,0.9907,1e-05,1.84172]
[1777689536375,44.94,78352.43,0.0,0.99073,1e-05,1.83729]
[1777689537382,44.94,78351.79,0.0,0.99072,1e-05,1.83822]
[1777689539324,44.94,78352.83,0.0,0.99073,1e-05,1.837]
[1777689539581,44.94,78352.83,0.0,0.99073,1e-05,1.837]
[1777689539656,44.94,78352.71,0.0,0.99072,1e-05,1.83739]
[1777689540452,44.94,78352.71,0.0,0.99072,1e-05,1.83739]
[1777689540581,44.94,78352.71,0.0,0.99072,1e-05,1.83739]
[1777689546665,44.95,78350.62,0.0,0.99071,1e-05,1.84065]
[1777689546837,44.95,78350.33,0.0,0.9907,1e-05,1.84125]
[1777689552486,44.95,78350.34,0.0,0.9907,1e-05,1.84192]
[1777689552804,44.95,78350.34,0.0,0.9907,1e-05,1.84192]
[1777689552831,44.95,78350.34,0.0,0.9907,1e-05,1.84192]
[1777689553494,44.95,78350.05,0.0,0.9907,1e-05,1.8424]
[1777689557095,44.95,78346.85,0.0,0.99067,1e-05,1.84685]
[1777689557337,44.95,78346.85,0.0,0.99067,1e-05,1.84685]
[1777689558095,44.95,78347.4,0.0,0.99067,1e-05,1.84625]
[1777689558335,44.95,78347.4,0.0,0.99067,1e-05,1.84625]
[1777689558528,44.95,78347.29,0.0,0.99067,1e-05,1.8465]
[1777689564571,44.96,78347.15,0.0,0.99067,1e-05,1.8473]
[1777689565307,44.96,78347.15,0.0,0.99067,1e-05,1.8473]
[1777689565335,44.96,78347.15,0.0,0.99067,1e-05,1.8473]
[1777689568586,44.96,78349.3,0.0,0.99068,1e-05,1.84473]
[1777689568599,44.96,78349.41,0.0,0.99068,1e-05,1.8448]
[1777689573633,44.96,78347.26,0.0,0.99067,1e-05,1.84681]
[1777689578328,44.96,78347.33,0.0,0.99067,1e-05,1.84682]
[1777689578581,44.96,78347.33,0.0,0.99067,1e-05,1.84682]
[1777689578669,44.96,78347.19,0.0,0.99067,1e-05,1.84739]
[1777689579077,44.96,78347.19,0.0,0.99067,1e-05,1.84739]
[1777689579337,44.96,78347.19,0.0,0.99067,1e-05,1.84739]
[1777689584712,44.96,78347.19,0.0,0.99066,1e-05,1.84796]
[1777689589747,44.97,78347.54,0.0,0.99066,1e-05,1.84798]
[1777689596801,44.97,78350.06,0.0,0.99068,1e-05,1.84538]
[1777689597810,44.97,78353.85,0.0,0.99071,1e-05,1.84061]
[1777689598829,44.97,78353.85,0.0,0.99071,1e-05,1.84061]
[1777689599023,44.97,78360.91,0.0,0.99076,1e-05,1.83166]
[1777689600218,44.97,78360.91,0.0,0.99076,1e-05,1.83166]
[1777689600336,44.97,78360.91,0.0,0.99076,1e-05,1.83166]
[1777689605866,44.97,78360.51,0.0,0.99075,1e-05,1.83302]
[1777689610901,44.98,78361.01,0.0,0.99075,1e-05,1.83299]
[1777689612288,44.98,78361.01,0.0,0.99075,1e-05,1.83299]
[1777689612329,44.98,78361.01,0.0,0.99075,1e-05,1.83299]
[1777689612545,44.98,78361.24,0.0,0.99075,1e-05,1.83294]
[1777689613361,44.98,78361.24,0.0,0.99075,1e-05,1.83294]
[1777689613580,44.98,78361.24,0.0,0.99075,1e-05,1.83294]
[1777689624999,44.98,78361.09,0.0,0.99074,1e-05,1.83458]
[1777689627049,44.98,78361.09,0.0,0.99074,1e-05,1.83458]
[1777689627081,44.98,78361.09,0.0,0.99074,1e-05,1.83458]
[1777689627086,44.99,78361.05,0.0,0.99074,1e-05,1.83487]
[1777689629027,44.99,78364.44,0.0,0.99076,1e-05,1.83077]
[1777689630717,44.99,78364.44,0.0,0.99076,1e-05,1.83077]
[1777689630034,44.99,78372.04,0.0,0.99082,1e-05,1.8212]
[1777689630830,44.99,78372.04,0.0,0.99082,1e-05,1.8212]
[1777689636076,45.0,78374.1,0.0,0.99082,1e-05,1.82068]
[1777689637122,45.0,78374.1,0.0,0.99082,1e-05,1.82068]
[1777689637328,45.0,78374.1,0.0,0.99082,1e-05,1.82068]
[1777689637372,45.01,78374.32,0.0,0.99082,1e-05,1.82117]
[1777689638518,45.01,78374.32,0.0,0.99082,1e-05,1.82117]
[1777689638585,45.01,78374.32,0.0,0.99082,1e-05,1.82117]
[1777689644132,45.01,78374.22,0.0,0.99081,1e-05,1.82295]
[1777689646892,45.01,78374.01,0.0,0.99081,1e-05,1.82351]
[1777689647080,45.01,78374.01,0.0,0.99081,1e-05,1.82351]
[1777689647152,45.02,78374.29,0.0,0.99081,1e-05,1.8233]
[1777689648109,45.02,78374.29,0.0,0.99081,1e-05,1.8233]
[1777689648344,45.02,78374.29,0.0,0.99081,1e-05,1.8233]
[1777689654662,45.02,78374.45,0.0,0.9908,1e-05,1.82398]
[1777689654681,45.02,78374.43,0.0,0.9908,1e-05,1.8243]
[1777689654830,45.02,78374.43,0.0,0.9908,1e-05,1.8243]
[1777689655209,45.02,78375.31,0.0,0.99081,1e-05,1.82318]
[1777689656993,45.02,78376.36,0.0,0.99081,1e-05,1.82199]
[1777689657086,45.02,78376.36,0.0,0.99081,1e-05,1.82199]
[1777689659237,45.02,78382.03,0.0,0.99085,1e-05,1.81524]
[1777689661251,45.02,78388.72,0.0,0.9909,1e-05,1.80709]
[1777689662838,45.03,78389.35,0.0,0.99091,1e-05,1.80646]
[1777689663078,45.03,78389.35,0.0,0.99091,1e-05,1.80646]
[1777689663265,45.03,78389.14,0.0,0.9909,1e-05,1.8069]
[1777689664377,45.03,78389.14,0.0,0.9909,1e-05,1.8069]
[1777689664578,45.03,78389.14,0.0,0.9909,1e-05,1.8069]
[1777689664679,45.03,78386.07,0.0,0.99088,1e-05,1.81112]
[1777689669307,45.03,78388.72,0.0,0.99089,1e-05,1.80842]
[1777689671368,45.03,78388.58,0.0,0.99089,1e-05,1.80877]
[1777689671576,45.03,78388.58,0.0,0.99089,1e-05,1.80877]
[1777689671677,45.03,78387.05,0.0,0.99088,1e-05,1.81103]
[1777689673123,45.03,78387.02,0.0,0.99088,1e-05,1.81107]
[1777689673332,45.03,78387.02,0.0,0.99088,1e-05,1.81107]
[1777689679378,45.04,78386.02,0.0,0.99087,1e-05,1.81343]
[1777689684414,45.04,78386.23,0.0,0.99086,1e-05,1.81393]
[1777689687435,45.04,78379.21,0.0,0.99081,1e-05,1.8233]
[1777689687917,45.04,78379.21,0.0,0.99081,1e-05,1.8233]
[1777689688082,45.04,78379.21,0.0,0.99081,1e-05,1.8233]
[1777689688441,45.04,78379.91,0.0,0.99081,1e-05,1.82256]
[1777689689756,45.04,78379.91,0.0,0.99081,1e-05,1.82256]
[1777689689449,45.04,78377.32,0.0,0.99079,1e-05,1.82599]
[1777689689835,45.04,78377.32,0.0,0.99079,1e-05,1.82599]
[1777689694757,45.05,78377.2,0.0,0.99079,1e-05,1.8254]
[1777689694829,45.05,78376.53,0.0,0.99079,1e-05,1.82639]
[1777689695740,45.05,78376.53,0.0,0.99079,1e-05,1.82639]
[1777689695782,45.05,78376.23,0.0,0.99078,1e-05,1.82703]
[1777689695834,45.05,78376.23,0.0,0.99078,1e-05,1.82703]
[1777689697505,45.05,78380.1,0.0,0.99081,1e-05,1.82223]
[1777689702540,45.05,78379.85,0.0,0.99081,1e-05,1.82324]
[1777689704283,45.05,78379.76,0.0,0.99081,1e-05,1.82349]
[1777689704326,45.05,78379.76,0.0,0.99081,1e-05,1.82349]
[1777689704554,45.05,78379.11,0.0,0.9908,1e-05,1.82445]
[1777689705630,45.05,78379.11,0.0,0.9908,1e-05,1.82445]
[1777689705834,45.06,78379.01,0.0,0.9908,1e-05,1.82485]
[1777689711530,45.06,78379.71,0.0,0.9908,1e-05,1.82448]
[1777689711585,45.06,78379.71,0.0,0.9908,1e-05,1.82448]
[1777689711729,45.06,78378.99,0.0,0.99079,1e-05,1.82566]
[1777689713314,45.06,78378.92,0.0,0.99079,1e-05,1.82575]
[1777689713331,45.06,78378.92,0.0,0.99079,1e-05,1.82575]
[1777689721673,45.06,78379.0,0.0,0.99079,1e-05,1.82693]
[1777689730736,45.07,78379.01,0.0,0.99078,1e-05,1.82804]
[1777689731417,45.07,78379.01,0.0,0.99078,1e-05,1.82804]
[1777689731575,45.07,78379.01,0.0,0.99078,1e-05,1.82804]
[1777689731743,45.07,78379.36,0.0,0.99078,1e-05,1.82772]
[1777689733307,45.07,78379.21,0.0,0.99078,1e-05,1.82803]
[1777689733333,45.07,78379.21,0.0,0.99078,1e-05,1.82803]
[1777689741812,45.08,78379.02,0.0,0.99077,1e-05,1.82937]
[1777689746167,45.08,78378.83,0.0,0.99077,1e-05,1.83009]
[1777689746328,45.08,78378.83,0.0,0.99077,1e-05,1.83009]
[1777689746850,45.08,78378.89,0.0,0.99077,1e-05,1.83013]
[1777689748185,45.08,78378.95,0.0,0.99077,1e-05,1.83017]
[1777689748331,45.08,78378.95,0.0,0.99077,1e-05,1.83017]
[1777689750878,45.08,78388.33,0.0,0.99083,1e-05,1.81859]
[1777689751943,45.08,78388.33,0.0,0.99083,1e-05,1.81859]
[1777689752082,45.08,78388.33,0.0,0.99083,1e-05,1.81859]
[1777689752179,45.08,78390.69,0.0,0.99086,1e-05,1.81447]
[1777689757927,45.08,78390.07,0.0,0.99085,1e-05,1.81609]
[1777689762962,45.09,78389.8,0.0,0.99084,1e-05,1.81711]
[1777689765983,45.09,78391.38,0.0,0.99085,1e-05,1.81551]
[1777689772030,45.09,78390.22,0.0,0.99084,1e-05,1.81778]
[1777689777065,45.1,78389.85,0.0,0.99083,1e-05,1.81888]
[1777689782100,45.1,78387.53,0.0,0.99081,1e-05,1.82244]
[1777689785802,45.1,78382.31,0.0,0.99077,1e-05,1.82953]
[1777689787810,45.1,78381.9,0.0,0.99077,1e-05,1.83006]
[1777689788363,45.1,78382.14,0.0,0.99077,1e-05,1.82996]
[1777689788754,45.1,78382.14,0.0,0.99077,1e-05,1.82996]
[1777689788837,45.1,78382.17,0.0,0.99077,1e-05,1.83002]
[1777689796198,45.11,78379.49,0.0,0.99074,1e-05,1.83414]
[1777689798226,45.11,78379.49,0.0,0.99074,1e-05,1.83414]
[1777689798334,45.11,78379.49,0.0,0.99074,1e-05,1.83414]
[1777689799362,45.11,78379.49,0.0,0.99074,1e-05,1.83434]
[1777689799587,45.11,78379.49,0.0,0.99074,1e-05,1.83434]
[1777689799635,45.11,78379.33,0.0,0.99074,1e-05,1.83464]
[1777689807274,45.11,78379.58,0.0,0.99074,1e-05,1.83511]
[1777689813317,45.11,78381.42,0.0,0.99075,1e-05,1.83208]
[1777689818352,45.12,78381.52,0.0,0.99075,1e-05,1.83248]
[1777689821432,45.12,78381.46,0.0,0.99075,1e-05,1.83277]
[1777689821584,45.12,78381.46,0.0,0.99075,1e-05,1.83277]
[1777689831443,45.12,78381.68,0.0,0.99074,1e-05,1.83364]
[1777689833186,45.12,78379.44,0.0,0.99073,1e-05,1.83661]
[1777689833334,45.12,78379.44,0.0,0.99073,1e-05,1.83661]
[1777689834220,45.12,78379.4,0.0,0.99073,1e-05,1.83676]
[1777689834331,45.12,78379.4,0.0,0.99073,1e-05,1.83676]
[1777689834431,45.12,78379.4,0.0,0.99073,1e-05,1.83686]
[1777689839499,45.13,78379.46,0.0,0.99072,1e-05,1.83727]
[1777689840912,45.13,78379.46,0.0,0.99072,1e-05,1.83727]
[1777689841079,45.13,78379.46,0.0,0.99072,1e-05,1.83727]
[1777689846548,45.13,78381.4,0.0,0.99073,1e-05,1.83552]
[1777689853597,45.13,78384.11,0.0,0.99075,1e-05,1.83277]
[1777689855440,45.13,78383.83,0.0,0.99075,1e-05,1.83323]
[1777689855579,45.13,78383.83,0.0,0.99075,1e-05,1.83323]
[1777689857130,45.13,78384.36,0.0,0.99075,1e-05,1.83266]
[1777689857328,45.13,78384.36,0.0,0.99075,1e-05,1.83266]
[1777689857430,45.13,78384.36,0.0,0.99075,1e-05,1.83287]
[1777689863668,45.14,78384.65,0.0,0.99075,1e-05,1.83313]
[1777689865355,45.14,78384.65,0.0,0.99075,1e-05,1.83313]
[1777689865583,45.14,78384.65,0.0,0.99075,1e-05,1.83313]
[1777689871725,45.14,78386.44,0.0,0.99076,1e-05,1.83039]
[1777689873193,45.14,78386.44,0.0,0.99076,1e-05,1.83039]
[1777689873328,45.14,78386.44,0.0,0.99076,1e-05,1.83039]
[1777689874476,45.14,78384.3,0.0,0.99075,1e-05,1.83333]
[1777689874580,45.14,78384.3,0.0,0.99075,1e-05,1.83333]
[1777689874682,45.14,78384.3,0.0,0.99075,1e-05,1.83344]
[1777689879781,45.14,78384.3,0.0,0.99074,1e-05,1.83404]
[1777689883809,45.15,78376.98,0.0,0.99068,1e-05,1.8438]
[1777689884816,45.15,78372.47,0.0,0.99065,1e-05,1.84967]
[1777689885823,45.15,78357.96,0.0,0.99054,1e-05,1.86847]
[1777689886830,45.15,78357.86,0.0,0.99054,1e-05,1.86864]
[1777689888614,45.15,78361.0,0.0,0.99056,1e-05,1.86461]
[1777689888828,45.15,78361.0,0.0,0.99056,1e-05,1.86461]
[1777689893879,45.15,78362.67,0.0,0.99057,1e-05,1.86272]
[1777689896106,45.15,78362.83,0.0,0.99057,1e-05,1.86257]
[1777689896332,45.15,78362.83,0.0,0.99057,1e-05,1.86257]
[1777689896923,45.15,78362.83,0.0,0.99057,1e-05,1.86257]
[1777689897025,45.15,78362.83,0.0,0.99057,1e-05,1.86268]
[1777689897083,45.15,78362.83,0.0,0.99057,1e-05,1.86268]
[1777689902926,45.15,78363.32,0.0,0.99058,1e-05,1.86233]
[1777689903081,45.15,78363.33,0.0,0.99058,1e-05,1.86237]
[1777689908238,45.15,78366.5,0.0,0.9906,1e-05,1.85859]
[1777689908333,45.15,78366.5,0.0,0.9906,1e-05,1.85859]
[1777689908984,45.15,78367.2,0.0,0.9906,1e-05,1.85776]
[1777689909202,45.15,78367.2,0.0,0.9906,1e-05,1.85776]
[1777689909329,45.15,78367.2,0.0,0.9906,1e-05,1.85776]
[1777689913013,45.15,78372.29,0.0,0.99064,1e-05,1.8515]
[1777689913403,45.15,78372.29,0.0,0.99064,1e-05,1.8515]
[1777689913583,45.15,78372.29,0.0,0.99064,1e-05,1.8515]
[1777689916034,45.15,78379.72,0.0,0.99069,1e-05,1.84222]
[1777689917224,45.16,78380.43,0.0,0.9907,1e-05,1.84141]
[1777689917327,45.16,78380.43,0.0,0.9907,1e-05,1.84141]
[1777689918568,45.16,78380.39,0.0,0.9907,1e-05,1.84157]
[1777689918583,45.16,78380.39,0.0,0.9907,1e-05,1.84157]
[1777689919055,45.16,78382.59,0.0,0.99071,1e-05,1.83885]
[1777689925097,45.16,78385.13,0.0,0.99073,1e-05,1.83624]
[1777689928503,45.16,78385.82,0.0,0.99073,1e-05,1.83557]
[1777689928585,45.16,78385.82,0.0,0.99073,1e-05,1.83557]
[1777689935170,45.16,78383.69,0.0,0.99072,1e-05,1.83783]
[1777689937370,45.16,78383.64,0.0,0.99072,1e-05,1.83799]
[1777689937577,45.16,78383.64,0.0,0.99072,1e-05,1.83799]
[1777689939422,45.17,78383.74,0.0,0.99072,1e-05,1.83806]
[1777689939583,45.17,78383.74,0.0,0.99072,1e-05,1.83806]
[1777689939645,45.17,78383.68,0.0,0.99072,1e-05,1.83823]
[1777689944041,45.17,78383.76,0.0,0.99072,1e-05,1.83841]
[1777689944080,45.17,78384.49,0.0,0.99072,1e-05,1.83757]
[1777689949013,45.17,78384.03,0.0,0.99072,1e-05,1.83843]
[1777689949077,45.17,78384.03,0.0,0.99072,1e-05,1.83843]
[1777689950370,45.17,78385.82,0.0,0.99073,1e-05,1.83642]
[1777689950591,45.17,78385.82,0.0,0.99073,1e-05,1.83642]
[1777689950677,45.17,78386.4,0.0,0.99073,1e-05,1.83578]
[1777689956317,45.17,78388.97,0.0,0.99075,1e-05,1.83309]
[1777689962359,45.18,78391.28,0.0,0.99076,1e-05,1.83077]
[1777689963908,45.18,78391.28,0.0,0.99076,1e-05,1.83077]
[1777689964079,45.18,78391.28,0.0,0.99076,1e-05,1.83077]
[1777689974968,45.18,78389.07,0.0,0.99074,1e-05,1.83389]
[1777689975077,45.18,78389.07,0.0,0.99074,1e-05,1.83389]
[1777689977466,45.18,78393.23,0.0,0.99077,1e-05,1.82966]
[1777689977584,45.18,78393.23,0.0,0.99077,1e-05,1.82966]
[1777689977676,45.18,78393.27,0.0,0.99077,1e-05,1.82971]
[1777689981331,45.18,78392.36,0.0,0.99076,1e-05,1.83118]
[1777689981585,45.18,78392.36,0.0,0.99076,1e-05,1.83118]
[1777689987534,45.19,78388.66,0.0,0.99073,1e-05,1.83653]
[1777689992369,45.19,78389.33,0.0,0.99074,1e-05,1.83476]
[1777689992585,45.19,78389.33,0.0,0.99074,1e-05,1.83476]
[1777689992683,45.19,78389.38,0.0,0.99074,1e-05,1.83478]
[1777689998611,45.19,78389.66,0.0,0.99073,1e-05,1.83497]
[1777690000339,45.19,78388.56,0.0,0.99073,1e-05,1.83647]
[1777690003944,45.19,78388.39,0.0,0.99072,1e-05,1.83694]
[1777690004079,45.19,78388.39,0.0,0.99072,1e-05,1.83694]
[1777690004116,45.19,78388.39,0.0,0.99072,1e-05,1.83711]
[1777690009688,45.2,78388.43,0.0,0.99072,1e-05,1.83749]
[1777690014724,45.2,78388.31,0.0,0.99072,1e-05,1.83807]
[1777690016754,45.2,78386.07,0.0,0.9907,1e-05,1.84102]
[1777690016830,45.2,78386.07,0.0,0.9907,1e-05,1.84102]
[1777690020327,45.2,78386.02,0.0,0.9907,1e-05,1.84125]
[1777690022982,45.2,78385.92,0.0,0.9907,1e-05,1.84169]
[1777690023085,45.2,78385.92,0.0,0.9907,1e-05,1.84169]
[1777690023084,45.2,78385.92,0.0,0.99069,1e-05,1.84185]
[1777690028826,45.2,78385.91,0.0,0.99069,1e-05,1.84226]
[1777690033862,45.2,78386.31,0.0,0.99069,1e-05,1.84214]
[1777690038897,45.21,78385.82,0.0,0.99069,1e-05,1.84316]
[1777690043932,45.21,78385.95,0.0,0.99069,1e-05,1.84339]
[1777690048967,45.21,78387.07,0.0,0.99069,1e-05,1.84244]
[1777690055009,45.21,78386.91,0.0,0.99069,1e-05,1.84186]
[1777690061051,45.21,78386.74,0.0,0.99069,1e-05,1.84256]
[1777690066086,45.22,78387.05,0.0,0.99069,1e-05,1.84258]
[1777690070334,45.22,78386.59,0.0,0.99068,1e-05,1.84349]
[1777690071722,45.22,78384.79,0.0,0.99067,1e-05,1.84588]
[1777690071838,45.22,78384.79,0.0,0.99067,1e-05,1.84588]
[1777690072128,45.22,78384.65,0.0,0.99067,1e-05,1.84614]
[1777690076156,45.22,78379.34,0.0,0.99063,1e-05,1.85325]
[1777690079780,45.22,78379.38,0.0,0.99063,1e-05,1.85339]
[1777690079829,45.22,78379.38,0.0,0.99063,1e-05,1.85339]
[1777690083205,45.22,78370.4,0.0,0.99056,1e-05,1.86522]
[1777690086226,45.22,78366.27,0.0,0.99052,1e-05,1.8707]
[1777690088902,45.22,78365.24,0.0,0.99052,1e-05,1.87207]
[1777690089079,45.22,78365.24,0.0,0.99052,1e-05,1.87207]
[1777690089151,45.22,78364.87,0.0,0.99051,1e-05,1.87262]
[1777690089851,45.22,78364.87,0.0,0.99051,1e-05,1.87262]
[1777690090078,45.22,78364.87,0.0,0.99051,1e-05,1.87262]
[1777690096297,45.22,78364.43,0.0,0.99051,1e-05,1.87345]
[1777690099512,45.22,78364.62,0.0,0.99051,1e-05,1.87329]
[1777690099584,45.22,78364.62,0.0,0.99051,1e-05,1.87329]
[1777690099683,45.22,78364.45,0.0,0.99051,1e-05,1.87355]
[1777690100753,45.22,78364.45,0.0,0.99051,1e-05,1.87355]
[1777690100827,45.22,78364.45,0.0,0.99051,1e-05,1.87355]
[1777690104353,45.23,78370.06,0.0,0.99055,1e-05,1.86649]
[1777690107504,45.23,78370.02,0.0,0.99055,1e-05,1.8666]
[1777690107578,45.23,78370.02,0.0,0.99055,1e-05,1.8666]
[1777690108170,45.23,78370.02,0.0,0.99055,1e-05,1.8666]
[1777690108177,45.23,78370.02,0.0,0.99055,1e-05,1.86677]
[1777690108333,45.23,78370.02,0.0,0.99055,1e-05,1.86677]
[1777690115431,45.23,78369.98,0.0,0.99055,1e-05,1.86595]
[1777690119004,45.23,78370.11,0.0,0.99055,1e-05,1.86589]
[1777690119078,45.23,78370.11,0.0,0.99055,1e-05,1.86589]
[1777690119179,45.23,78369.85,0.0,0.99055,1e-05,1.86634]
[1777690119935,45.23,78369.85,0.0,0.99055,1e-05,1.86634]
[1777690120079,45.23,78369.85,0.0,0.99055,1e-05,1.86634]
[1777690125501,45.23,78369.31,0.0,0.99054,1e-05,1.86739]
[1777690128861,45.23,78367.35,0.0,0.99053,1e-05,1.87004]
[1777690129081,45.23,78367.35,0.0,0.99053,1e-05,1.87004]
[1777690129101,45.23,78367.35,0.0,0.99053,1e-05,1.87014]
[1777690129587,45.23,78367.35,0.0,0.99053,1e-05,1.87014]
[1777690129829,45.23,78367.35,0.0,0.99053,1e-05,1.87014]
[1777690135571,45.23,78366.62,0.0,0.99052,1e-05,1.8714]
[1777690137695,45.23,78366.62,0.0,0.99052,1e-05,1.8714]
[1777690137834,45.23,78366.62,0.0,0.99052,1e-05,1.8714]
[1777690138227,45.23,78366.62,0.0,0.99052,1e-05,1.8714]
[1777690137905,45.23,78366.71,0.0,0.99052,1e-05,1.87138]
[1777690138334,45.23,78366.71,0.0,0.99052,1e-05,1.87138]
[1777690147655,45.24,78367.01,0.0,0.99052,1e-05,1.87151]
[1777690152689,45.24,78367.12,0.0,0.99052,1e-05,1.87164]
[1777690157727,45.24,78367.11,0.0,0.99052,1e-05,1.87192]
[1777690159034,45.24,78367.11,0.0,0.99052,1e-05,1.87192]
[1777690159078,45.24,78367.11,0.0,0.99052,1e-05,1.87192]
[1777690159285,45.24,78367.11,0.0,0.99052,1e-05,1.87192]
[1777690159136,45.24,78367.24,0.0,0.99052,1e-05,1.87186]
[1777690159332,45.24,78367.24,0.0,0.99052,1e-05,1.87186]
[1777690164776,45.24,78367.38,0.0,0.99052,1e-05,1.87194]
[1777690170142,45.24,78370.25,0.0,0.99054,1e-05,1.86844]
[1777690170179,45.24,78370.71,0.0,0.99054,1e-05,1.86797]
[1777690170331,45.24,78370.71,0.0,0.99054,1e-05,1.86797]
[1777690170931,45.24,78370.71,0.0,0.99054,1e-05,1.86797]
[1777690171082,45.24,78370.71,0.0,0.99054,1e-05,1.86797]
[1777690178153,45.24,78371.3,0.0,0.99055,1e-05,1.86623]
[1777690178333,45.24,78371.5,0.0,0.99055,1e-05,1.86616]
[1777690182902,45.24,78376.73,0.0,0.99059,1e-05,1.85965]
[1777690185386,45.25,78379.77,0.0,0.99061,1e-05,1.85589]
[1777690185587,45.25,78379.77,0.0,0.99061,1e-05,1.85589]
[1777690186087,45.25,78379.77,0.0,0.99061,1e-05,1.85589]
[1777690186137,45.25,78380.0,0.0,0.99061,1e-05,1.85575]
[1777690186332,45.25,78380.0,0.0,0.99061,1e-05,1.85575]
[1777690188944,45.25,78371.67,0.0,0.99055,1e-05,1.86665]
[1777690189951,45.25,78361.45,0.0,0.99047,1e-05,1.87997]
[1777690190958,45.25,78355.73,0.0,0.99042,1e-05,1.88748]
[1777690191965,45.25,78355.93,0.0,0.99042,1e-05,1.88725]
[1777690192951,45.25,78355.93,0.0,0.99042,1e-05,1.88725]
[1777690193084,45.25,78355.93,0.0,0.99042,1e-05,1.88725]
[1777690193168,45.25,78355.71,0.0,0.99042,1e-05,1.88758]
[1777690193718,45.25,78355.71,0.0,0.99042,1e-05,1.88758]
[1777690193832,45.25,78355.71,0.0,0.99042,1e-05,1.88758]
[1777690199014,45.25,78355.85,0.0,0.99042,1e-05,1.88751]
[1777690201031,45.25,78364.56,0.0,0.99049,1e-05,1.87623]
[1777690202038,45.25,78369.76,0.0,0.99053,1e-05,1.86951]
[1777690203044,45.25,78370.78,0.0,0.99054,1e-05,1.86823]
[1777690204788,45.25,78371.23,0.0,0.99054,1e-05,1.86771]
[1777690204831,45.25,78371.23,0.0,0.99054,1e-05,1.86771]
[1777690205059,45.25,78372.01,0.0,0.99055,1e-05,1.86676]
[1777690205639,45.25,78372.01,0.0,0.99055,1e-05,1.86676]
[1777690205829,45.25,78372.01,0.0,0.99055,1e-05,1.86676]
[1777690212108,45.25,78373.38,0.0,0.99055,1e-05,1.86541]
[1777690217144,45.25,78374.71,0.0,0.99056,1e-05,1.86406]
[1777690217920,45.25,78374.71,0.0,0.99056,1e-05,1.86406]
[1777690218081,45.25,78374.71,0.0,0.99056,1e-05,1.86406]
[1777690218151,45.25,78375.51,0.0,0.99057,1e-05,1.86309]
[1777690218961,45.25,78375.51,0.0,0.99057,1e-05,1.86309]
[1777690219076,45.25,78375.51,0.0,0.99057,1e-05,1.86309]
[1777690220199,45.25,78375.33,0.0,0.99057,1e-05,1.86339]
[1777690220296,45.25,78400.48,0.0,0.99075,1e-05,1.83117]
[1777690222189,45.26,78396.52,0.0,0.99072,1e-05,1.83651]
[1777690223816,45.26,78394.44,0.0,0.99071,1e-05,1.83927]
[1777690224203,45.26,78394.33,0.0,0.99071,1e-05,1.83952]
[1777690229238,45.26,78397.09,0.0,0.99072,1e-05,1.83652]
[1777690232259,45.26,78403.25,0.0,0.99077,1e-05,1.82762]
[1777690234817,45.26,78404.46,0.0,0.99078,1e-05,1.82643]
[1777690234833,45.26,78404.46,0.0,0.99078,1e-05,1.82643]
[1777690235952,45.26,78404.46,0.0,0.99078,1e-05,1.82643]
[1777690236085,45.26,78404.46,0.0,0.99078,1e-05,1.82643]
[1777690236287,45.26,78404.53,0.0,0.99078,1e-05,1.82657]
[1777690241322,45.26,78406.81,0.0,0.99079,1e-05,1.82425]
[1777690244173,45.27,78407.62,0.0,0.9908,1e-05,1.82346]
[1777690244330,45.27,78407.62,0.0,0.9908,1e-05,1.82346]
[1777690244343,45.27,78406.26,0.0,0.99079,1e-05,1.8253]
[1777690245258,45.27,78406.26,0.0,0.99079,1e-05,1.8253]
[1777690245335,45.27,78406.26,0.0,0.99079,1e-05,1.8253]
[1777690247826,45.27,78403.87,0.0,0.99077,1e-05,1.82866]
[1777690248375,45.27,78403.9,0.0,0.99077,1e-05,1.82873]
[1777690253410,45.27,78405.34,0.0,0.99078,1e-05,1.82741]
[1777690257403,45.27,78408.06,0.0,0.99079,1e-05,1.82427]
[1777690257580,45.27,78408.06,0.0,0.99079,1e-05,1.82427]
[1777690257659,45.27,78408.95,0.0,0.9908,1e-05,1.82325]
[1777690259409,45.27,78409.98,0.0,0.99081,1e-05,1.82205]
[1777690259579,45.27,78409.98,0.0,0.99081,1e-05,1.82205]
[1777690261470,45.27,78415.53,0.0,0.99085,1e-05,1.81537]
[1777690262477,45.27,78418.93,0.0,0.99087,1e-05,1.8112]
[1777690264242,45.27,78418.93,0.0,0.99087,1e-05,1.8112]
[1777690264334,45.27,78418.93,0.0,0.99087,1e-05,1.8112]
[1777690264343,45.28,78418.95,0.0,0.99087,1e-05,1.81143]
[1777690265691,45.28,78418.85,0.0,0.99087,1e-05,1.81155]
[1777690265839,45.28,78418.85,0.0,0.99087,1e-05,1.81155]
[1777690270887,45.28,78417.92,0.0,0.99086,1e-05,1.81336]
[1777690271079,45.28,78417.92,0.0,0.99086,1e-05,1.81336]
[1777690271286,45.28,78418.14,0.0,0.99086,1e-05,1.81334]
[1777690275297,45.28,78417.01,0.0,0.99085,1e-05,1.81502]
[1777690275329,45.28,78417.01,0.0,0.99085,1e-05,1.81502]
[1777690280849,45.28,78419.56,0.0,0.99086,1e-05,1.81257]
[1777690281081,45.28,78419.56,0.0,0.99086,1e-05,1.81257]
[1777690281102,45.29,78419.2,0.0,0.99086,1e-05,1.81316]
[1777690281792,45.29,78419.2,0.0,0.99086,1e-05,1.81316]
[1777690281840,45.29,78419.2,0.0,0.99086,1e-05,1.81316]
[1777690287655,45.29,78418.49,0.0,0.99085,1e-05,1.81495]
[1777690292437,45.29,78417.67,0.0,0.99085,1e-05,1.81523]
[1777690292579,45.29,78417.67,0.0,0.99085,1e-05,1.81523]
[1777690292690,45.29,78417.93,0.0,0.99085,1e-05,1.81503]
[1777690294097,45.29,78417.93,0.0,0.99085,1e-05,1.81503]
[1777690294335,45.29,78417.93,0.0,0.99085,1e-05,1.81503]
[1777690294704,45.29,78409.67,0.0,0.99079,1e-05,1.82573]
[1777690299740,45.3,78410.16,0.0,0.99079,1e-05,1.82565]
[1777690304184,45.3,78409.35,0.0,0.99078,1e-05,1.827]
[1777690304329,45.3,78409.35,0.0,0.99078,1e-05,1.827]
[1777690304379,45.3,78409.62,0.0,0.99078,1e-05,1.82687]
[1777690305561,45.3,78409.06,0.0,0.99077,1e-05,1.82758]
[1777690305589,45.3,78409.06,0.0,0.99077,1e-05,1.82758]
[1777690310818,45.3,78409.23,0.0,0.99077,1e-05,1.82801]
[1777690312832,45.3,78412.36,0.0,0.99079,1e-05,1.82426]
[1777690313839,45.3,78409.51,0.0,0.99077,1e-05,1.82799]
[1777690314512,45.3,78409.51,0.0,0.99077,1e-05,1.82799]
[1777690314846,45.3,78409.38,0.0,0.99077,1e-05,1.82826]
[1777690316360,45.3,78409.38,0.0,0.99077,1e-05,1.82826]
[1777690316417,45.3,78409.38,0.0,0.99077,1e-05,1.82826]
[1777690316847,45.3,78410.17,0.0,0.99078,1e-05,1.82737]
[1777690316860,45.3,78410.52,0.0,0.99078,1e-05,1.82704]
[1777690321897,45.31,78411.44,0.0,0.99078,1e-05,1.82644]
[1777690325577,45.31,78415.07,0.0,0.99081,1e-05,1.82222]
[1777690330958,45.31,78415.6,0.0,0.99081,1e-05,1.82235]
[1777690333044,45.31,78415.77,0.0,0.99081,1e-05,1.82227]
[1777690333078,45.31,78415.77,0.0,0.99081,1e-05,1.82227]
[1777690333143,45.31,78415.63,0.0,0.9908,1e-05,1.82258]
[1777690335320,45.31,78416.31,0.0,0.99081,1e-05,1.82186]
[1777690335578,45.32,78416.7,0.0,0.99081,1e-05,1.82164]
[1777690335993,45.32,78419.26,0.0,0.99083,1e-05,1.81841]
[1777690337265,45.32,78419.26,0.0,0.99083,1e-05,1.81841]
[1777690337275,45.32,78457.06,0.0,0.9911,1e-05,1.77133]
[1777690338116,45.32,78457.06,0.0,0.9911,1e-05,1.77133]
[1777690338156,45.32,78488.41,0.0,0.99132,1e-05,1.73377]
[1777690339016,45.32,78493.28,0.0,0.99135,1e-05,1.72887]
[1777690340045,45.33,78479.1,0.0,0.99125,1e-05,1.74641]
[1777690340731,45.33,78479.1,0.0,0.99125,1e-05,1.74641]
[1777690341050,45.33,78472.02,0.0,0.9912,1e-05,1.75534]
[1777690342870,45.33,78471.8,0.0,0.99119,1e-05,1.75586]
[1777690343064,45.33,78467.78,0.0,0.99116,1e-05,1.76104]
[1777690348099,45.34,78465.06,0.0,0.99114,1e-05,1.76556]
[1777690354141,45.34,78472.99,0.0,0.99119,1e-05,1.75595]
[1777690358169,45.37,78477.61,0.0,0.9912,1e-05,1.75549]
[1777690363203,45.38,78479.11,0.0,0.99119,1e-05,1.75699]
[1777690368239,45.42,78477.77,0.0,0.99112,1e-05,1.76795]
[1777690370253,45.43,78469.85,0.0,0.99107,1e-05,1.77814]
[1777690373274,45.43,78465.59,0.0,0.99103,1e-05,1.78402]
[1777690375289,45.43,78464.33,0.0,0.99102,1e-05,1.78577]
[1777690375308,45.43,78460.41,0.0,0.99099,1e-05,1.79083]
[1777690379341,45.45,78460.99,0.0,0.99097,1e-05,1.7938]
[1777690379360,45.46,78460.83,0.0,0.99096,1e-05,1.79587]
[1777690381340,45.46,78468.94,0.0,0.99101,1e-05,1.78744]
[1777690382347,45.47,78462.24,0.0,0.99095,1e-05,1.79745]
[1777690384214,45.49,78458.75,0.0,0.99091,1e-05,1.80514]
[1777690384361,45.49,78458.56,0.0,0.99091,1e-05,1.80538]
[1777690389396,45.5,78457.69,0.0,0.99089,1e-05,1.80864]
[1777690392417,45.5,78450.44,0.0,0.99083,1e-05,1.81815]
[1777690396445,45.52,78453.96,0.0,0.99083,1e-05,1.81836]
[1777690397630,45.52,78453.89,0.0,0.99083,1e-05,1.81857]
[1777690399466,45.52,78453.97,0.0,0.99083,1e-05,1.81871]
[1777690404501,45.53,78454.61,0.0,0.99083,1e-05,1.81851]
[1777690409536,45.53,78453.6,0.0,0.99082,1e-05,1.82039]
[1777690412863,45.53,78453.92,0.0,0.99083,1e-05,1.81907]
[1777690422294,45.53,78451.42,0.0,0.9908,1e-05,1.82315]
[1777690422329,45.53,78451.42,0.0,0.9908,1e-05,1.82315]
[1777690422444,45.53,78451.42,0.0,0.9908,1e-05,1.82315]
[1777690422545,45.54,78451.43,0.0,0.9908,1e-05,1.82336]
[1777690422580,45.54,78451.43,0.0,0.9908,1e-05,1.82336]
[1777690425649,45.54,78448.47,0.0,0.99078,1e-05,1.82744]
[1777690428298,45.54,78446.87,0.0,0.99077,1e-05,1.82957]
[1777690428334,45.54,78446.87,0.0,0.99077,1e-05,1.82957]
[1777690428360,45.54,78446.87,0.0,0.99077,1e-05,1.82957]
[1777690428433,45.54,78443.26,0.0,0.99074,1e-05,1.83433]
[1777690428582,45.54,78443.26,0.0,0.99074,1e-05,1.83433]
[1777690428670,45.54,78436.91,0.0,0.99069,1e-05,1.84238]
[1777690430683,45.54,78430.28,0.0,0.99064,1e-05,1.85098]
[1777690431690,45.54,78427.43,0.0,0.99062,1e-05,1.85468]
[1777690433248,45.54,78427.43,0.0,0.99062,1e-05,1.85468]
[1777690433335,45.54,78427.43,0.0,0.99062,1e-05,1.85468]
[1777690433505,45.54,78427.43,0.0,0.99062,1e-05,1.85468]
[1777690433584,45.54,78423.69,0.0,0.99059,1e-05,1.85956]
[1777690434227,45.54,78424.09,0.0,0.99059,1e-05,1.85905]
[1777690439747,45.54,78428.36,0.0,0.99062,1e-05,1.85384]
[1777690440997,45.54,78428.36,0.0,0.99062,1e-05,1.85384]
[1777690441082,45.54,78428.36,0.0,0.99062,1e-05,1.85384]
[1777690441177,45.54,78428.36,0.0,0.99062,1e-05,1.85384]
[1777690441329,45.54,78428.36,0.0,0.99062,1e-05,1.85384]
[1777690441523,45.54,78428.36,0.0,0.99062,1e-05,1.85395]
[1777690446796,45.54,78429.33,0.0,0.99063,1e-05,1.85298]
[1777690452599,45.54,78428.4,0.0,0.99062,1e-05,1.85436]
[1777690452830,45.54,78428.54,0.0,0.99062,1e-05,1.85423]
[1777690452891,45.54,78428.54,0.0,0.99062,1e-05,1.85423]
[1777690453078,45.54,78428.54,0.0,0.99062,1e-05,1.85423]
[1777690453171,45.54,78429.24,0.0,0.99063,1e-05,1.85338]
[1777690453845,45.54,78426.86,0.0,0.99061,1e-05,1.85647]
[1777690454852,45.54,78422.26,0.0,0.99057,1e-05,1.8624]
[1777690455687,45.54,78422.26,0.0,0.99057,1e-05,1.8624]
[1777690455828,45.54,78422.26,0.0,0.99057,1e-05,1.8624]
[1777690460894,45.54,78421.72,0.0,0.99057,1e-05,1.86328]
[1777690465929,45.55,78417.2,0.0,0.99053,1e-05,1.86922]
[1777690468074,45.55,78415.68,0.0,0.99052,1e-05,1.87119]
[1777690468146,45.55,78415.68,0.0,0.99052,1e-05,1.87119]
[1777690468334,45.55,78415.68,0.0,0.99052,1e-05,1.87119]
[1777690468362,45.55,78409.39,0.0,0.99047,1e-05,1.87931]
[1777690472978,45.55,78406.15,0.0,0.99045,1e-05,1.88219]
[1777690473927,45.55,78406.15,0.0,0.99045,1e-05,1.88219]
[1777690473993,45.55,78406.15,0.0,0.99045,1e-05,1.88219]
[1777690474087,45.55,78406.15,0.0,0.99045,1e-05,1.88219]
[1777690474235,45.55,78405.35,0.0,0.99045,1e-05,1.88322]
[1777690480032,45.55,78405.16,0.0,0.99045,1e-05,1.88346]
[1777690481594,45.55,78405.16,0.0,0.99045,1e-05,1.88346]
[1777690481599,45.55,78405.16,0.0,0.99045,1e-05,1.88346]
[1777690481833,45.55,78405.19,0.0,0.99045,1e-05,1.88342]
[1777690482046,45.55,78408.58,0.0,0.99047,1e-05,1.87904]
[1777690487081,45.55,78408.13,0.0,0.99047,1e-05,1.87967]
[1777690488534,45.55,78408.13,0.0,0.99047,1e-05,1.87967]
[1777690488577,45.55,78408.13,0.0,0.99047,1e-05,1.87967]
[1777690488570,45.55,78408.25,0.0,0.99047,1e-05,1.87954]
[1777690488651,45.55,78408.25,0.0,0.99047,1e-05,1.87954]
[1777690488834,45.55,78408.25,0.0,0.99047,1e-05,1.87954]
[1777690489095,45.55,78406.72,0.0,0.99046,1e-05,1.88152]
[1777690492116,45.55,78410.67,0.0,0.99049,1e-05,1.87644]
[1777690494191,45.55,78411.39,0.0,0.99049,1e-05,1.87554]
[1777690494202,45.55,78411.39,0.0,0.99049,1e-05,1.87554]
[1777690494341,45.55,78411.39,0.0,0.99049,1e-05,1.87554]
[1777690494360,45.55,78412.34,0.0,0.9905,1e-05,1.87433]
[1777690499165,45.55,78414.22,0.0,0.99051,1e-05,1.87204]
[1777690501179,45.55,78418.4,0.0,0.99055,1e-05,1.86672]
[1777690503193,45.55,78419.96,0.0,0.99056,1e-05,1.86479]
[1777690506214,45.55,78422.07,0.0,0.99057,1e-05,1.86222]
[1777690508331,45.55,78423.51,0.0,0.99058,1e-05,1.86043]
[1777690508517,45.55,78423.86,0.0,0.99059,1e-05,1.86009]
[1777690510333,45.55,78424.31,0.0,0.99059,1e-05,1.85957]
[1777690510432,45.55,78424.25,0.0,0.99059,1e-05,1.85965]
[1777690514000,45.55,78424.13,0.0,0.99059,1e-05,1.85997]
[1777690514081,45.55,78424.13,0.0,0.99059,1e-05,1.85997]
[1777690516333,45.55,78425.19,0.0,0.99059,1e-05,1.85874]
[1777690519307,45.55,78430.49,0.0,0.99063,1e-05,1.8522]
[1777690521320,45.55,78434.77,0.0,0.99066,1e-05,1.8469]
[1777690526356,45.55,78437.73,0.0,0.99068,1e-05,1.84353]
[1777690530343,45.55,78439.45,0.0,0.99069,1e-05,1.84158]
[1777690530428,45.56,78439.45,0.0,0.99069,1e-05,1.84166]
[1777690533405,45.56,78435.91,0.0,0.99067,1e-05,1.84511]
[1777690537012,45.56,78435.49,0.0,0.99067,1e-05,1.84586]
[1777690537084,45.56,78435.49,0.0,0.99067,1e-05,1.84586]
[1777690537433,45.56,78435.32,0.0,0.99067,1e-05,1.84614]
[1777690542243,45.56,78437.17,0.0,0.99068,1e-05,1.84404]
[1777690542330,45.56,78437.17,0.0,0.99068,1e-05,1.84404]
[1777690544339,45.56,78437.28,0.0,0.99068,1e-05,1.84403]
[1777690547079,45.56,78435.9,0.0,0.99067,1e-05,1.84598]
[1777690547325,45.56,78435.9,0.0,0.99067,1e-05,1.84598]
[1777690547503,45.56,78436.04,0.0,0.99067,1e-05,1.84586]
[1777690552538,45.56,78435.09,0.0,0.99066,1e-05,1.84742]
[1777690555558,45.56,78430.13,0.0,0.99062,1e-05,1.85389]
[1777690555996,45.56,78430.13,0.0,0.99062,1e-05,1.85389]
[1777690561594,45.56,78425.66,0.0,0.99059,1e-05,1.85977]
[1777690561603,45.56,78425.73,0.0,0.99059,1e-05,1.85972]
[1777690561766,45.56,78425.73,0.0,0.99059,1e-05,1.85972]
[1777690562610,45.56,78421.44,0.0,0.99055,1e-05,1.86524]
[1777690566638,45.56,78415.96,0.0,0.99051,1e-05,1.87237]
[1777690568652,45.56,78408.92,0.0,0.99046,1e-05,1.88146]
[1777690573565,45.56,78408.53,0.0,0.99046,1e-05,1.88196]
[1777690573581,45.56,78408.53,0.0,0.99046,1e-05,1.88196]
[1777690578722,45.56,78408.17,0.0,0.99045,1e-05,1.88241]
[1777690583510,45.56,78406.13,0.0,0.99044,1e-05,1.88504]
[1777690583578,45.56,78406.13,0.0,0.99044,1e-05,1.88504]
[1777690583611,45.56,78407.06,0.0,0.99044,1e-05,1.88383]
[1777690585397,45.56,78408.22,0.0,0.99045,1e-05,1.88233]
[1777690585581,45.56,78408.22,0.0,0.99045,1e-05,1.88233]
[1777690590786,45.56,78413.63,0.0,0.99049,1e-05,1.87538]
[1777690590832,45.56,78413.63,0.0,0.99049,1e-05,1.87538]
[1777690591036,45.56,78413.63,0.0,0.99049,1e-05,1.87538]
[1777690591095,45.56,78413.63,0.0,0.99049,1e-05,1.87538]
[1777690591191,45.56,78414.53,0.0,0.99051,1e-05,1.87294]
[1777690596848,45.56,78416.0,0.0,0.99052,1e-05,1.87118]
[1777690601883,45.57,78416.11,0.0,0.99052,1e-05,1.87116]
[1777690606532,45.57,78416.07,0.0,0.99052,1e-05,1.87129]
[1777690606579,45.57,78416.07,0.0,0.99052,1e-05,1.87129]
[1777690606633,45.57,78414.42,0.0,0.9905,1e-05,1.87346]
[1777690607094,45.57,78414.42,0.0,0.9905,1e-05,1.87346]
[1777690607333,45.57,78414.42,0.0,0.9905,1e-05,1.87346]
[1777690612966,45.57,78410.58,0.0,0.99047,1e-05,1.87848]
[1777690614049,45.57,78410.58,0.0,0.99047,1e-05,1.87848]
[1777690614088,45.57,78410.58,0.0,0.99047,1e-05,1.87848]
[1777690614242,45.57,78410.58,0.0,0.99047,1e-05,1.87848]
[1777690614329,45.57,78410.58,0.0,0.99047,1e-05,1.87848]
[1777690614342,45.57,78410.58,0.0,0.99047,1e-05,1.87849]
[1777690618737,45.57,78406.82,0.0,0.99045,1e-05,1.88338]
[1777690618829,45.57,78407.39,0.0,0.99045,1e-05,1.88264]
[1777690619247,45.57,78407.17,0.0,0.99045,1e-05,1.88293]
[1777690622576,45.57,78407.19,0.0,0.99045,1e-05,1.88291]
[1777690622827,45.57,78405.63,0.0,0.99044,1e-05,1.88494]
[1777690628074,45.57,78405.25,0.0,0.99043,1e-05,1.88543]
[1777690633109,45.57,78404.56,0.0,0.99043,1e-05,1.88633]
[1777690640731,45.57,78404.63,0.0,0.99043,1e-05,1.88625]
[1777690640833,45.57,78404.63,0.0,0.99043,1e-05,1.88625]
[1777690641080,45.57,78404.63,0.0,0.99043,1e-05,1.88625]
[1777690641326,45.57,78404.63,0.0,0.99043,1e-05,1.88625]
[1777690641350,45.57,78404.63,0.0,0.99043,1e-05,1.88626]
[1777690648214,45.57,78405.01,0.0,0.99043,1e-05,1.8858]
[1777690653249,45.57,78405.45,0.0,0.99044,1e-05,1.88397]
[1777690658284,45.57,78405.29,0.0,0.99044,1e-05,1.88422]
[1777690663318,45.57,78397.43,0.0,0.99038,1e-05,1.89445]
[1777690665398,45.57,78396.69,0.0,0.99037,1e-05,1.8954]
[1777690665582,45.57,78396.69,0.0,0.99037,1e-05,1.8954]
[1777690665781,45.57,78396.69,0.0,0.99037,1e-05,1.8954]
[1777690665641,45.57,78396.69,0.0,0.99037,1e-05,1.89538]
[1777690665829,45.57,78396.69,0.0,0.99037,1e-05,1.89538]
[1777690671374,45.57,78389.86,0.0,0.99032,1e-05,1.90422]
[1777690672383,45.57,78382.6,0.0,0.99026,1e-05,1.91369]
[1777690674397,45.57,78377.15,0.0,0.99022,1e-05,1.92076]
[1777690676112,45.57,78377.19,0.0,0.99022,1e-05,1.92065]
[1777690676286,45.57,78377.19,0.0,0.99022,1e-05,1.92065]
[1777690676332,45.57,78377.19,0.0,0.99022,1e-05,1.92065]
[1777690676411,45.57,78377.64,0.0,0.99023,1e-05,1.92]
[1777690682453,45.56,78373.17,0.0,0.99019,1e-05,1.92554]
[1777690684278,45.56,78373.35,0.0,0.9902,1e-05,1.92523]
[1777690684335,45.56,78373.35,0.0,0.9902,1e-05,1.92523]
[1777690684401,45.56,78373.35,0.0,0.9902,1e-05,1.92523]
[1777690684578,45.56,78373.35,0.0,0.9902,1e-05,1.92523]
[1777690684679,45.56,78371.72,0.0,0.99018,1e-05,1.92724]
[1777690690509,45.56,78372.31,0.0,0.99019,1e-05,1.92611]
[1777690695518,45.56,78371.45,0.0,0.99019,1e-05,1.92696]
[1777690695578,45.56,78371.45,0.0,0.99019,1e-05,1.92696]
[1777690695625,45.56,78371.45,0.0,0.99019,1e-05,1.92696]
[1777690695830,45.56,78371.45,0.0,0.99019,1e-05,1.92696]
[1777690695724,45.56,78373.04,0.0,0.9902,1e-05,1.92472]
[1777690702593,45.56,78370.77,0.0,0.99018,1e-05,1.92729]
[1777690707628,45.56,78370.59,0.0,0.99018,1e-05,1.92715]
[1777690709579,45.56,78370.29,0.0,0.99018,1e-05,1.92746]
[1777690709749,45.56,78370.29,0.0,0.99018,1e-05,1.92746]
[1777690709828,45.56,78370.29,0.0,0.99018,1e-05,1.92746]
[1777690709857,45.56,78370.5,0.0,0.99019,1e-05,1.92703]
[1777690715684,45.55,78369.23,0.0,0.99018,1e-05,1.927]
[1777690716499,45.55,78369.23,0.0,0.99018,1e-05,1.927]
[1777690716559,45.55,78369.23,0.0,0.99018,1e-05,1.927]
[1777690716584,45.55,78369.23,0.0,0.99018,1e-05,1.927]
[1777690716691,45.55,78369.26,0.0,0.99018,1e-05,1.92681]
[1777690719712,45.55,78364.85,0.0,0.99015,1e-05,1.9324]
[1777690722109,45.55,78363.56,0.0,0.99014,1e-05,1.93393]
[1777690722165,45.55,78363.56,0.0,0.99014,1e-05,1.93393]
[1777690722334,45.55,78363.56,0.0,0.99014,1e-05,1.93393]
[1777690722733,45.55,78363.7,0.0,0.99014,1e-05,1.93366]
[1777690726997,45.55,78364.24,0.0,0.99015,1e-05,1.93268]
[1777690727006,45.55,78364.24,0.0,0.99015,1e-05,1.93268]
[1777690727083,45.55,78364.24,0.0,0.99015,1e-05,1.93268]
[1777690727768,45.55,78364.45,0.0,0.99015,1e-05,1.93224]
[1777690736832,45.55,78363.64,0.0,0.99015,1e-05,1.93256]
[1777690741867,45.54,78361.02,0.0,0.99013,1e-05,1.93561]
[1777690742317,45.54,78361.02,0.0,0.99013,1e-05,1.93561]
[1777690742331,45.54,78361.02,0.0,0.99013,1e-05,1.93561]
[1777690742368,45.54,78361.02,0.0,0.99013,1e-05,1.93561]
[1777690742578,45.54,78361.02,0.0,0.99013,1e-05,1.93561]
[1777690742874,45.54,78360.49,0.0,0.99013,1e-05,1.93622]
[1777690747908,45.54,78360.9,0.0,0.99013,1e-05,1.93524]
[1777690749045,45.54,78360.9,0.0,0.99013,1e-05,1.93524]
[1777690749078,45.54,78360.9,0.0,0.99013,1e-05,1.93524]
[1777690749127,45.54,78360.9,0.0,0.99013,1e-05,1.93524]
[1777690749333,45.54,78360.9,0.0,0.99013,1e-05,1.93524]
[1777690749432,45.54,78361.77,0.0,0.99014,1e-05,1.934]
[1777690755803,45.54,78363.17,0.0,0.99016,1e-05,1.93173]
[1777690755828,45.54,78363.17,0.0,0.99016,1e-05,1.93173]
[1777690755860,45.54,78363.17,0.0,0.99016,1e-05,1.93173]
[1777690755904,45.54,78363.34,0.0,0.99016,1e-05,1.93134]
[1777690756079,45.54,78363.34,0.0,0.99016,1e-05,1.93134]
[1777690760842,45.54,78360.0,0.0,0.99013,1e-05,1.93552]
[1777690761081,45.54,78358.16,0.0,0.99012,1e-05,1.93778]
[1777690762901,45.54,78357.99,0.0,0.99012,1e-05,1.93801]
[1777690763080,45.54,78357.95,0.0,0.99012,1e-05,1.93797]
[1777690763179,45.54,78357.14,0.0,0.99011,1e-05,1.93895]
[1777690769783,45.53,78355.83,0.0,0.9901,1e-05,1.94022]
[1777690770672,45.53,78355.83,0.0,0.99011,1e-05,1.94003]
[1777690770829,45.53,78355.83,0.0,0.99011,1e-05,1.94003]
[1777690773084,45.53,78360.52,0.0,0.99015,1e-05,1.93221]
[1777690778119,45.53,78360.08,0.0,0.99015,1e-05,1.93237]
[1777690781611,45.53,78360.21,0.0,0.99015,1e-05,1.93203]
[1777690781832,45.53,78360.21,0.0,0.99015,1e-05,1.93203]
[1777690781786,45.53,78360.75,0.0,0.99016,1e-05,1.93114]
[1777690782192,45.53,78360.75,0.0,0.99016,1e-05,1.93114]
[1777690782328,45.53,78360.75,0.0,0.99016,1e-05,1.93114]
[1777690782428,45.53,78360.91,0.0,0.99016,1e-05,1.93093]
[1777690789196,45.53,78357.8,0.0,0.99014,1e-05,1.93441]
[1777690790646,45.53,78357.8,0.0,0.99014,1e-05,1.93441]
[1777690790750,45.53,78357.8,0.0,0.99014,1e-05,1.93441]
[1777690790832,45.53,78357.8,0.0,0.99014,1e-05,1.93441]
[1777690790851,45.52,78357.12,0.0,0.99013,1e-05,1.93512]
[1777690796244,45.52,78356.87,0.0,0.99013,1e-05,1.93496]
[1777690801280,45.52,78361.96,0.0,0.99018,1e-05,1.92776]
[1777690803103,45.52,78361.28,0.0,0.99017,1e-05,1.92857]
[1777690803206,45.52,78361.28,0.0,0.99017,1e-05,1.92857]
[1777690803327,45.52,78361.28,0.0,0.99017,1e-05,1.92857]
[1777690803423,45.52,78361.99,0.0,0.99018,1e-05,1.92755]
[1777690809336,45.52,78362.72,0.0,0.99019,1e-05,1.92609]
[1777690811084,45.52,78362.72,0.0,0.99019,1e-05,1.92609]
[1777690811171,45.52,78362.72,0.0,0.99019,1e-05,1.92609]
[1777690811334,45.52,78362.72,0.0,0.99019,1e-05,1.92609]
[1777690811426,45.52,78362.72,0.0,0.99019,1e-05,1.92592]
[1777690817394,45.51,78366.01,0.0,0.99022,1e-05,1.92109]
[1777690818401,45.51,78356.02,0.0,0.99014,1e-05,1.93421]
[1777690819943,45.51,78356.02,0.0,0.99014,1e-05,1.93421]
[1777690819408,45.51,78356.19,0.0,0.99014,1e-05,1.93388]
[1777690820040,45.51,78356.19,0.0,0.99014,1e-05,1.93388]
[1777690820079,45.51,78356.19,0.0,0.99014,1e-05,1.93388]
[1777690820415,45.51,78356.46,0.0,0.99014,1e-05,1.93343]
[1777690826457,45.51,78356.12,0.0,0.99014,1e-05,1.93334]
[1777690831492,45.51,78357.12,0.0,0.99016,1e-05,1.93027]
[1777690836527,45.51,78354.8,0.0,0.99014,1e-05,1.93296]
[1777690841149,45.51,78357.39,0.0,0.99017,1e-05,1.92926]
[1777690841321,45.51,78357.39,0.0,0.99017,1e-05,1.92926]
[1777690841332,45.51,78357.39,0.0,0.99017,1e-05,1.92926]
[1777690841579,45.51,78357.39,0.0,0.99017,1e-05,1.92926]
[1777690841600,45.51,78356.33,0.0,0.99016,1e-05,1.9306]
[1777690844584,45.51,78364.25,0.0,0.99022,1e-05,1.91996]
[1777690845591,45.51,78370.14,0.0,0.99027,1e-05,1.91218]
[1777690846807,45.51,78370.14,0.0,0.99027,1e-05,1.91218]
[1777690846830,45.51,78370.14,0.0,0.99027,1e-05,1.91218]
[1777690846936,45.51,78370.14,0.0,0.99027,1e-05,1.91218]
[1777690846960,45.5,78372.95,0.0,0.99029,1e-05,1.90844]
[1777690847078,45.5,78372.95,0.0,0.99029,1e-05,1.90844]
[1777690851633,45.5,78380.09,0.0,0.99035,1e-05,1.89902]
[1777690852189,45.5,78380.09,0.0,0.99035,1e-05,1.89902]
[1777690852329,45.5,78380.09,0.0,0.99035,1e-05,1.89902]
[1777690852468,45.5,78380.09,0.0,0.99035,1e-05,1.89902]
[1777690852579,45.5,78380.09,0.0,0.99035,1e-05,1.89902]
[1777690852640,45.5,78383.03,0.0,0.99037,1e-05,1.89517]
[1777690857677,45.5,78382.47,0.0,0.99036,1e-05,1.89585]
[1777690860028,45.5,78383.08,0.0,0.99037,1e-05,1.89503]
[1777690860089,45.5,78383.08,0.0,0.99037,1e-05,1.89503]
[1777690860391,45.5,78383.08,0.0,0.99037,1e-05,1.89503]
[1777690860581,45.5,78383.08,0.0,0.99037,1e-05,1.89503]
[1777690860698,45.5,78383.36,0.0,0.99037,1e-05,1.89465]
[1777690862712,45.5,78375.23,0.0,0.99031,1e-05,1.90524]
[1777690864726,45.5,78374.72,0.0,0.99031,1e-05,1.90586]
[1777690866740,45.5,78369.1,0.0,0.99026,1e-05,1.91315]
[1777690868056,45.5,78368.39,0.0,0.99026,1e-05,1.91405]
[1777690868079,45.5,78368.39,0.0,0.99026,1e-05,1.91405]
[1777690868411,45.5,78368.39,0.0,0.99026,1e-05,1.91405]
[1777690868582,45.5,78368.39,0.0,0.99026,1e-05,1.91405]
[1777690868753,45.5,78368.28,0.0,0.99026,1e-05,1.91414]
[1777690873789,45.5,78367.04,0.0,0.99025,1e-05,1.91549]
[1777690880838,45.5,78366.96,0.0,0.99025,1e-05,1.91516]
[1777690883530,45.5,78367.28,0.0,0.99025,1e-05,1.91462]
[1777690883584,45.5,78367.28,0.0,0.99025,1e-05,1.91462]
[1777690883837,45.5,78367.28,0.0,0.99025,1e-05,1.91462]
[1777690883928,45.5,78367.24,0.0,0.99025,1e-05,1.91454]
[1777690884078,45.5,78367.24,0.0,0.99025,1e-05,1.91454]
[1777690889901,45.5,78367.21,0.0,0.99026,1e-05,1.9142]
[1777690894936,45.5,78367.04,0.0,0.99026,1e-05,1.91278]
[1777690896950,45.5,78353.34,0.0,0.99016,1e-05,1.93071]
[1777690898035,45.5,78353.34,0.0,0.99016,1e-05,1.93071]
[1777690897956,45.49,78352.79,0.0,0.99015,1e-05,1.93134]
[1777690898078,45.49,78352.79,0.0,0.99015,1e-05,1.93134]
[1777690898189,45.49,78352.79,0.0,0.99015,1e-05,1.93134]
[1777690898335,45.49,78352.79,0.0,0.99015,1e-05,1.93134]
[1777690898964,45.49,78352.83,0.0,0.99015,1e-05,1.93119]
[1777690903999,45.49,78354.23,0.0,0.99017,1e-05,1.92891]
[1777690909037,45.49,78353.15,0.0,0.99016,1e-05,1.92994]
[1777690914072,45.49,78352.62,0.0,0.99016,1e-05,1.93029]
[1777690919970,45.49,78352.92,0.0,0.99016,1e-05,1.92964]
[1777690920034,45.49,78351.87,0.0,0.99015,1e-05,1.9309]
[1777690920081,45.49,78351.87,0.0,0.99015,1e-05,1.9309]
[1777690920336,45.49,78351.87,0.0,0.99015,1e-05,1.9309]
[1777690920578,45.49,78351.87,0.0,0.99015,1e-05,1.9309]
[1777690921122,45.49,78352.99,0.0,0.99016,1e-05,1.92936]
[1777690926157,45.49,78352.25,0.0,0.99016,1e-05,1.93005]
[1777690928146,45.49,78352.04,0.0,0.99016,1e-05,1.93028]
[1777690928326,45.49,78352.04,0.0,0.99016,1e-05,1.93028]
[1777690928365,45.49,78352.04,0.0,0.99016,1e-05,1.93028]
[1777690928580,45.49,78352.04,0.0,0.99016,1e-05,1.93028]
[1777690928678,45.49,78352.18,0.0,0.99016,1e-05,1.93004]
[1777690933124,45.48,78352.2,0.0,0.99016,1e-05,1.92981]
[1777690933328,45.48,78352.2,0.0,0.99016,1e-05,1.92981]
[1777690933336,45.48,78352.28,0.0,0.99016,1e-05,1.92966]
[1777690942271,45.48,78351.96,0.0,0.99016,1e-05,1.92967]
[1777690945837,45.48,78352.56,0.0,0.99017,1e-05,1.9288]
[1777690946083,45.48,78352.56,0.0,0.99017,1e-05,1.9288]
[1777690951335,45.48,78352.95,0.0,0.99018,1e-05,1.92669]
[1777690952241,45.48,78352.95,0.0,0.99018,1e-05,1.92669]
[1777690952328,45.48,78352.95,0.0,0.99018,1e-05,1.92669]
[1777690952428,45.48,78352.95,0.0,0.99018,1e-05,1.92669]
[1777690952579,45.48,78352.95,0.0,0.99018,1e-05,1.92669]
[1777690952677,45.48,78352.7,0.0,0.99018,1e-05,1.92699]
[1777690959980,45.48,78351.62,0.0,0.99017,1e-05,1.92828]
[1777690960078,45.48,78351.62,0.0,0.99017,1e-05,1.92828]
[1777690960081,45.48,78351.38,0.0,0.99017,1e-05,1.92846]
[1777690960173,45.48,78351.38,0.0,0.99017,1e-05,1.92846]
[1777690960333,45.48,78351.38,0.0,0.99017,1e-05,1.92846]
[1777690965433,45.48,78352.82,0.0,0.99018,1e-05,1.9264]
[1777690970468,45.48,78355.06,0.0,0.9902,1e-05,1.92331]
[1777690972266,45.48,78354.91,0.0,0.9902,1e-05,1.92348]
[1777690972333,45.48,78354.91,0.0,0.9902,1e-05,1.92348]
[1777690972450,45.48,78354.91,0.0,0.9902,1e-05,1.92348]
[1777690972582,45.48,78354.91,0.0,0.9902,1e-05,1.92348]
[1777690972653,45.48,78354.84,0.0,0.9902,1e-05,1.92355]
[1777690978525,45.48,78354.54,0.0,0.9902,1e-05,1.92381]
[1777690982817,45.48,78355.04,0.0,0.9902,1e-05,1.92309]
[1777690982831,45.48,78355.04,0.0,0.9902,1e-05,1.92309]
[1777690983026,45.48,78355.04,0.0,0.9902,1e-05,1.92309]
[1777690983078,45.48,78355.04,0.0,0.9902,1e-05,1.92309]
[1777690983124,45.48,78353.3,0.0,0.99019,1e-05,1.92534]
[1777690988594,45.48,78350.47,0.0,0.99016,1e-05,1.92894]
[1777690993630,45.48,78350.18,0.0,0.99016,1e-05,1.92917]
[1777690998665,45.48,78348.3,0.0,0.99015,1e-05,1.9315]
[1777691002916,45.47,78348.09,0.0,0.99015,1e-05,1.93168]
[1777691003077,45.47,78348.09,0.0,0.99015,1e-05,1.93168]
[1777691003134,45.47,78348.18,0.0,0.99015,1e-05,1.93149]
[1777691003257,45.47,78348.18,0.0,0.99015,1e-05,1.93149]
[1777691003326,45.47,78348.18,0.0,0.99015,1e-05,1.93149]
[1777691008734,45.47,78348.18,0.0,0.99015,1e-05,1.93134]
[1777691013729,45.47,78348.38,0.0,0.99016,1e-05,1.92963]
[1777691013826,45.47,78348.38,0.0,0.99016,1e-05,1.92963]
[1777691013830,45.47,78348.86,0.0,0.99016,1e-05,1.92897]
[1777691014385,45.47,78348.86,0.0,0.99016,1e-05,1.92897]
[1777691014579,45.47,78348.86,0.0,0.99016,1e-05,1.92897]
[1777691019346,45.47,78350.32,0.0,0.99018,1e-05,1.92691]
[1777691019454,45.47,78350.32,0.0,0.99018,1e-05,1.92691]
[1777691019579,45.47,78350.32,0.0,0.99018,1e-05,1.92691]
[1777691019812,45.47,78349.86,0.0,0.99017,1e-05,1.9275]
[1777691024847,45.47,78350.28,0.0,0.99018,1e-05,1.92684]
[1777691028317,45.47,78349.56,0.0,0.99017,1e-05,1.92774]
[1777691028329,45.47,78349.56,0.0,0.99017,1e-05,1.92774]
[1777691028531,45.47,78349.56,0.0,0.99017,1e-05,1.92774]
[1777691028577,45.47,78349.56,0.0,0.99017,1e-05,1.92774]
[1777691028874,45.47,78349.49,0.0,0.99017,1e-05,1.92781]
[1777691032770,45.47,78350.33,0.0,0.99018,1e-05,1.92663]
[1777691032826,45.47,78350.33,0.0,0.99018,1e-05,1.92663]
[1777691032949,45.47,78350.33,0.0,0.99018,1e-05,1.92663]
[1777691033085,45.47,78350.33,0.0,0.99018,1e-05,1.92663]
[1777691033149,45.47,78351.95,0.0,0.99019,1e-05,1.92445]
[1777691037937,45.47,78349.27,0.0,0.99017,1e-05,1.92793]
[1777691040319,45.47,78350.12,0.0,0.99018,1e-05,1.92677]
[1777691040327,45.47,78350.12,0.0,0.99018,1e-05,1.92677]
[1777691045993,45.47,78349.59,0.0,0.99017,1e-05,1.92734]
[1777691049212,45.47,78350.74,0.0,0.99018,1e-05,1.92574]
[1777691049329,45.47,78350.74,0.0,0.99018,1e-05,1.92574]
[1777691050329,45.47,78349.42,0.0,0.99017,1e-05,1.92748]
[1777691051029,45.47,78349.92,0.0,0.99018,1e-05,1.9268]
[1777691054749,45.47,78350.46,0.0,0.99018,1e-05,1.92601]
[1777691054826,45.47,78350.46,0.0,0.99018,1e-05,1.92601]
[1777691055057,45.47,78355.37,0.0,0.99022,1e-05,1.91951]
[1777691060092,45.47,78355.99,0.0,0.99022,1e-05,1.91864]
[1777691061436,45.47,78355.9,0.0,0.99022,1e-05,1.91875]
[1777691061581,45.47,78355.9,0.0,0.99022,1e-05,1.91875]
[1777691063130,45.47,78355.82,0.0,0.99022,1e-05,1.91885]
[1777691063179,45.47,78353.4,0.0,0.9902,1e-05,1.92204]
[1777691063327,45.47,78353.4,0.0,0.9902,1e-05,1.92204]
[1777691064331,45.47,78353.52,0.0,0.99021,1e-05,1.92186]
[1777691069163,45.47,78357.36,0.0,0.99024,1e-05,1.91678]
[1777691069178,45.47,78357.36,0.0,0.99024,1e-05,1.91677]
[1777691069332,45.47,78357.36,0.0,0.99024,1e-05,1.91677]
[1777691073185,45.47,78364.25,0.0,0.9903,1e-05,1.9064]
[1777691074329,45.47,78363.89,0.0,0.99029,1e-05,1.90688]
[1777691077212,45.47,78353.51,0.0,0.99021,1e-05,1.92052]
[1777691078219,45.47,78352.42,0.0,0.9902,1e-05,1.92194]
[1777691079440,45.47,78351.96,0.0,0.9902,1e-05,1.92252]
[1777691079576,45.47,78351.96,0.0,0.9902,1e-05,1.92252]
[1777691080223,45.47,78351.96,0.0,0.9902,1e-05,1.92252]
[1777691080233,45.47,78351.39,0.0,0.9902,1e-05,1.92324]
[1777691080328,45.47,78351.39,0.0,0.9902,1e-05,1.92324]
[1777691087286,45.47,78358.68,0.0,0.99025,1e-05,1.91347]
[1777691089006,45.47,78358.68,0.0,0.99025,1e-05,1.91347]
[1777691089081,45.47,78358.68,0.0,0.99025,1e-05,1.91347]
[1777691089234,45.47,78358.68,0.0,0.99025,1e-05,1.91347]
[1777691089107,45.47,78361.12,0.0,0.99027,1e-05,1.91025]
[1777691089330,45.47,78361.12,0.0,0.99027,1e-05,1.91025]
[1777691095342,45.47,78363.74,0.0,0.99029,1e-05,1.90678]
[1777691101383,45.47,78364.07,0.0,0.9903,1e-05,1.90627]
[1777691102605,45.47,78364.07,0.0,0.9903,1e-05,1.90627]
[1777691102829,45.47,78364.07,0.0,0.9903,1e-05,1.90627]
[1777691102930,45.47,78365.04,0.0,0.9903,1e-05,1.90498]
[1777691103398,45.47,78358.29,0.0,0.99025,1e-05,1.91382]
[1777691105144,45.47,78358.29,0.0,0.99025,1e-05,1.91382]
[1777691107456,45.47,78354.61,0.0,0.99022,1e-05,1.91857]
[1777691113468,45.47,78353.11,0.0,0.99021,1e-05,1.9203]
[1777691115555,45.47,78353.51,0.0,0.99022,1e-05,1.91974]
[1777691115578,45.47,78353.51,0.0,0.99022,1e-05,1.91974]
[1777691116016,45.47,78353.51,0.0,0.99022,1e-05,1.91974]
[1777691116078,45.47,78353.51,0.0,0.99022,1e-05,1.91974]
[1777691116179,45.46,78353.31,0.0,0.99022,1e-05,1.91993]
[1777691123332,45.46,78351.66,0.0,0.9902,1e-05,1.92198]
[1777691123575,45.46,78351.66,0.0,0.9902,1e-05,1.92198]
[1777691123676,45.46,78351.66,0.0,0.9902,1e-05,1.92188]
[1777691129576,45.46,78349.8,0.0,0.99019,1e-05,1.92418]
[1777691129831,45.46,78349.8,0.0,0.99019,1e-05,1.92418]
[1777691135624,45.46,78349.44,0.0,0.9902,1e-05,1.92313]
[1777691141666,45.46,78348.86,0.0,0.99019,1e-05,1.92375]
[1777691146701,45.46,78348.2,0.0,0.99019,1e-05,1.92451]
[1777691153750,45.46,78348.02,0.0,0.99019,1e-05,1.9246]
[1777691157968,45.46,78347.9,0.0,0.99019,1e-05,1.9247]
[1777691158083,45.46,78347.9,0.0,0.99019,1e-05,1.9247]
[1777691158200,45.46,78347.9,0.0,0.99019,1e-05,1.9247]
[1777691158301,45.46,78347.92,0.0,0.99019,1e-05,1.92464]
[1777691158335,45.46,78347.92,0.0,0.99019,1e-05,1.92464]
[1777691164990,45.46,78346.13,0.0,0.99017,1e-05,1.92693]
[1777691165091,45.46,78346.13,0.0,0.99017,1e-05,1.92693]
[1777691165179,45.46,78346.13,0.0,0.99017,1e-05,1.92693]
[1777691165330,45.46,78346.13,0.0,0.99017,1e-05,1.92693]
[1777691165180,45.46,78346.24,0.0,0.99017,1e-05,1.92675]
[1777691170884,45.46,78346.57,0.0,0.99018,1e-05,1.9262]
[1777691173542,45.46,78346.65,0.0,0.99018,1e-05,1.92606]
[1777691173587,45.46,78346.65,0.0,0.99018,1e-05,1.92606]
[1777691173792,45.46,78346.65,0.0,0.99018,1e-05,1.92606]
[1777691173832,45.46,78346.65,0.0,0.99018,1e-05,1.92606]
[1777691173905,45.46,78346.64,0.0,0.99018,1e-05,1.92606]
[1777691178940,45.46,78348.94,0.0,0.9902,1e-05,1.92295]
[1777691180827,45.46,78348.31,0.0,0.99019,1e-05,1.92378]
[1777691181082,45.46,78348.31,0.0,0.99019,1e-05,1.92378]
[1777691181104,45.46,78348.31,0.0,0.99019,1e-05,1.92378]
[1777691181330,45.46,78348.31,0.0,0.99019,1e-05,1.92378]
[1777691181179,45.46,78348.31,0.0,0.99019,1e-05,1.92375]
[1777691186996,45.46,78348.3,0.0,0.99019,1e-05,1.92372]
[1777691189765,45.46,78348.19,0.0,0.99019,1e-05,1.92384]
[1777691189835,45.46,78348.19,0.0,0.99019,1e-05,1.92384]
[1777691189982,45.46,78348.19,0.0,0.99019,1e-05,1.92384]
[1777691190087,45.46,78348.19,0.0,0.99019,1e-05,1.92384]
[1777691190153,45.46,78348.19,0.0,0.99019,1e-05,1.92383]
[1777691196059,45.46,78347.99,0.0,0.9902,1e-05,1.92272]
[1777691201094,45.46,78346.3,0.0,0.99018,1e-05,1.92491]
[1777691203969,45.46,78346.99,0.0,0.99019,1e-05,1.92397]
[1777691204082,45.46,78346.99,0.0,0.99019,1e-05,1.92397]
[1777691204268,45.46,78346.99,0.0,0.99019,1e-05,1.92397]
[1777691204338,45.46,78346.99,0.0,0.99019,1e-05,1.92397]
[1777691204361,45.46,78346.99,0.0,0.99019,1e-05,1.92395]
[1777691210157,45.46,78344.13,0.0,0.99017,1e-05,1.92766]
[1777691211164,45.46,78340.12,0.0,0.99014,1e-05,1.93296]
[1777691212412,45.46,78339.83,0.0,0.99013,1e-05,1.93333]
[1777691212586,45.46,78339.83,0.0,0.99013,1e-05,1.93333]
[1777691212767,45.46,78339.83,0.0,0.99013,1e-05,1.93333]
[1777691212832,45.46,78339.83,0.0,0.99013,1e-05,1.93333]
[1777691213178,45.46,78340.12,0.0,0.99014,1e-05,1.93292]
[1777691218212,45.46,78338.16,0.0,0.99012,1e-05,1.93531]
[1777691223248,45.45,78338.03,0.0,0.99012,1e-05,1.93525]
[1777691224136,45.45,78338.03,0.0,0.99012,1e-05,1.93525]
[1777691224330,45.45,78338.03,0.0,0.99012,1e-05,1.93525]
[1777691224362,45.45,78338.03,0.0,0.99012,1e-05,1.93525]
[1777691224254,45.45,78338.23,0.0,0.99012,1e-05,1.93493]
[1777691224583,45.45,78338.23,0.0,0.99012,1e-05,1.93493]
[1777691230431,45.45,78337.53,0.0,0.99012,1e-05,1.93558]
[1777691230587,45.45,78337.53,0.0,0.99012,1e-05,1.93558]
[1777691230656,45.45,78337.53,0.0,0.99012,1e-05,1.93558]
[1777691230832,45.45,78337.53,0.0,0.99012,1e-05,1.93558]
[1777691231303,45.45,78337.56,0.0,0.99012,1e-05,1.93542]
[1777691236339,45.45,78336.01,0.0,0.99011,1e-05,1.9372]
[1777691238500,45.45,78336.06,0.0,0.99011,1e-05,1.93707]
[1777691238584,45.45,78336.06,0.0,0.99011,1e-05,1.93707]
[1777691238738,45.45,78336.06,0.0,0.99011,1e-05,1.93707]
[1777691238832,45.45,78336.06,0.0,0.99011,1e-05,1.93707]
[1777691238837,45.45,78336.06,0.0,0.99011,1e-05,1.93701]
[1777691245401,45.45,78335.66,0.0,0.99011,1e-05,1.93715]
[1777691248423,45.45,78320.15,0.0,0.98999,1e-05,1.95768]
[1777691249430,45.45,78319.62,0.0,0.98998,1e-05,1.9583]
[1777691252451,45.45,78319.91,0.0,0.98999,1e-05,1.95638]
[1777691252580,45.45,78319.91,0.0,0.98999,1e-05,1.95638]
[1777691252691,45.45,78319.91,0.0,0.98999,1e-05,1.95638]
[1777691252838,45.45,78319.91,0.0,0.98999,1e-05,1.95638]
[1777691252855,45.45,78320.09,0.0,0.99,1e-05,1.95605]
[1777691254467,45.45,78315.24,0.0,0.98996,1e-05,1.96237]
[1777691258166,45.45,78314.24,0.0,0.98995,1e-05,1.96351]
[1777691258331,45.45,78314.24,0.0,0.98995,1e-05,1.96351]
[1777691258363,45.45,78314.24,0.0,0.98995,1e-05,1.96351]
[1777691258427,45.44,78314.74,0.0,0.98996,1e-05,1.96261]
[1777691258580,45.44,78314.74,0.0,0.98996,1e-05,1.96261]
[1777691259501,45.44,78310.05,0.0,0.98992,1e-05,1.96881]
[1777691264536,45.44,78309.06,0.0,0.98992,1e-05,1.96952]
[1777691270319,45.44,78309.29,0.0,0.98992,1e-05,1.96868]
[1777691270328,45.44,78309.29,0.0,0.98992,1e-05,1.96868]
[1777691270420,45.44,78309.17,0.0,0.98992,1e-05,1.96858]
[1777691270627,45.44,78309.17,0.0,0.98992,1e-05,1.96858]
[1777691270837,45.44,78309.17,0.0,0.98992,1e-05,1.96858]
[1777691276620,45.43,78309.07,0.0,0.98992,1e-05,1.9679]
[1777691281655,45.43,78308.64,0.0,0.98993,1e-05,1.96779]
[1777691284628,45.43,78308.63,0.0,0.98993,1e-05,1.96752]
[1777691284821,45.43,78308.63,0.0,0.98993,1e-05,1.96752]
[1777691284836,45.43,78308.63,0.0,0.98993,1e-05,1.96752]
[1777691284868,45.43,78308.62,0.0,0.98993,1e-05,1.9674]
[1777691290718,45.43,78308.45,0.0,0.98993,1e-05,1.96678]
[1777691295295,45.42,78308.37,0.0,0.98993,1e-05,1.96646]
[1777691295333,45.42,78308.37,0.0,0.98993,1e-05,1.96646]
[1777691295396,45.42,78308.37,0.0,0.98993,1e-05,1.96618]
[1777691295529,45.42,78308.37,0.0,0.98993,1e-05,1.96618]
[1777691295582,45.42,78308.37,0.0,0.98993,1e-05,1.96618]
[1777691297767,45.42,78304.5,0.0,0.98991,1e-05,1.97111]
[1777691299402,45.42,78304.5,0.0,0.98991,1e-05,1.97111]
[1777691299431,45.42,78303.47,0.0,0.9899,1e-05,1.97219]
[1777691299582,45.42,78303.47,0.0,0.9899,1e-05,1.97219]
[1777691304816,45.42,78303.46,0.0,0.9899,1e-05,1.97144]
[1777691309851,45.41,78305.45,0.0,0.98992,1e-05,1.968]
[1777691314886,45.41,78304.98,0.0,0.98993,1e-05,1.96657]
[1777691325963,45.4,78304.52,0.0,0.98994,1e-05,1.9656]
[1777691327978,45.4,78300.62,0.0,0.98991,1e-05,1.97057]
[1777691331126,45.4,78297.74,0.0,0.98989,1e-05,1.97415]
[1777691331334,45.4,78297.74,0.0,0.98989,1e-05,1.97415]
[1777691335634,45.4,78297.03,0.0,0.98988,1e-05,1.97433]
[1777691335838,45.4,78297.03,0.0,0.98988,1e-05,1.97433]
[1777691336438,45.4,78297.03,0.0,0.98988,1e-05,1.97433]
[1777691336034,45.4,78297.28,0.0,0.98989,1e-05,1.97384]
[1777691336580,45.4,78297.28,0.0,0.98989,1e-05,1.97384]
[1777691342076,45.39,78297.39,0.0,0.98989,1e-05,1.97277]
[1777691344725,45.39,78297.47,0.0,0.9899,1e-05,1.97237]
[1777691344833,45.39,78297.47,0.0,0.9899,1e-05,1.97237]
[1777691344982,45.39,78297.47,0.0,0.9899,1e-05,1.97237]
[1777691345087,45.39,78297.47,0.0,0.9899,1e-05,1.97237]
[1777691345179,45.39,78297.47,0.0,0.9899,1e-05,1.97222]
[1777691351139,45.39,78296.26,0.0,0.98989,1e-05,1.97297]
[1777691352606,45.39,78295.97,0.0,0.98989,1e-05,1.97321]
[1777691352833,45.39,78295.97,0.0,0.98989,1e-05,1.97321]
[1777691353023,45.39,78295.97,0.0,0.98989,1e-05,1.97321]
[1777691353087,45.39,78295.97,0.0,0.98989,1e-05,1.97321]
[1777691353153,45.39,78294.57,0.0,0.98988,1e-05,1.97496]
[1777691358188,45.38,78292.23,0.0,0.98987,1e-05,1.97738]
[1777691360069,45.38,78292.22,0.0,0.98987,1e-05,1.97724]
[1777691360089,45.38,78292.22,0.0,0.98987,1e-05,1.97724]
[1777691360383,45.38,78292.22,0.0,0.98987,1e-05,1.97724]
[1777691360432,45.38,78291.98,0.0,0.98987,1e-05,1.97727]
[1777691360583,45.38,78291.98,0.0,0.98987,1e-05,1.97727]
[1777691366244,45.38,78291.85,0.0,0.98987,1e-05,1.97671]
[1777691371279,45.37,78291.92,0.0,0.98988,1e-05,1.97455]
[1777691376314,45.37,78291.29,0.0,0.98988,1e-05,1.97472]
[1777691380332,45.37,78290.37,0.0,0.98987,1e-05,1.97557]
[1777691380432,45.37,78290.13,0.0,0.98987,1e-05,1.97562]
[1777691380580,45.37,78290.13,0.0,0.98987,1e-05,1.97562]
[1777691380744,45.37,78290.13,0.0,0.98987,1e-05,1.97562]
[1777691380835,45.37,78290.13,0.0,0.98987,1e-05,1.97562]
[1777691381348,45.37,78289.63,0.0,0.98987,1e-05,1.9763]
[1777691386384,45.36,78289.07,0.0,0.98987,1e-05,1.97625]
[1777691391419,45.36,78286.43,0.0,0.98985,1e-05,1.97916]
[1777691391582,45.36,78286.43,0.0,0.98985,1e-05,1.97916]
[1777691391836,45.36,78286.43,0.0,0.98985,1e-05,1.97916]
[1777691392006,45.36,78286.43,0.0,0.98985,1e-05,1.97916]
[1777691392085,45.36,78286.43,0.0,0.98985,1e-05,1.97916]
[1777691393433,45.36,78287.29,0.0,0.98986,1e-05,1.97772]
[1777691399475,45.36,78287.65,0.0,0.98987,1e-05,1.97644]
[1777691405517,45.35,78287.31,0.0,0.98987,1e-05,1.97612]
[1777691410553,45.35,78267.52,0.0,0.98971,1e-05,2.00256]
[1777691411560,45.35,78261.25,0.0,0.98966,1e-05,2.01086]
[1777691416595,45.35,78246.02,0.0,0.98954,1e-05,2.03094]
[1777691416631,45.35,78246.02,0.0,0.98954,1e-05,2.03094]
[1777691417602,45.35,78246.16,0.0,0.98954,1e-05,2.03052]
[1777691420581,45.34,78246.77,0.0,0.98955,1e-05,2.02946]
[1777691420625,45.34,78245.7,0.0,0.98954,1e-05,2.0305]
[1777691421632,45.34,78249.89,0.0,0.98958,1e-05,2.02448]
[1777691425660,45.34,78255.98,0.0,0.98964,1e-05,2.01526]
[1777691426680,45.34,78255.98,0.0,0.98964,1e-05,2.01526]
[1777691426828,45.34,78255.98,0.0,0.98964,1e-05,2.01526]
[1777691427153,45.34,78255.98,0.0,0.98964,1e-05,2.01526]
[1777691427339,45.34,78255.98,0.0,0.98964,1e-05,2.01526]
[1777691427394,45.34,78256.22,0.0,0.98964,1e-05,2.01474]
[1777691432708,45.33,78253.95,0.0,0.98963,1e-05,2.01535]
[1777691435707,45.33,78255.04,0.0,0.98964,1e-05,2.01346]
[1777691435828,45.33,78255.04,0.0,0.98964,1e-05,2.01346]
[1777691436182,45.33,78255.04,0.0,0.98964,1e-05,2.01346]
[1777691436331,45.33,78255.04,0.0,0.98964,1e-05,2.01346]
[1777691436432,45.33,78254.21,0.0,0.98964,1e-05,2.01422]
[1777691441772,45.32,78254.26,0.0,0.98965,1e-05,2.01316]
[1777691443101,45.32,78254.26,0.0,0.98965,1e-05,2.01316]
[1777691443329,45.32,78254.26,0.0,0.98965,1e-05,2.01316]
[1777691443430,45.32,78256.66,0.0,0.98967,1e-05,2.00965]
[1777691443702,45.32,78256.66,0.0,0.98967,1e-05,2.00965]
[1777691443831,45.32,78256.66,0.0,0.98967,1e-05,2.00965]
[1777691449828,45.32,78256.52,0.0,0.98967,1e-05,2.00846]
[1777691454864,45.31,78256.45,0.0,0.98968,1e-05,2.00755]
[1777691458296,45.31,78256.76,0.0,0.98968,1e-05,2.00671]
[1777691458330,45.31,78256.76,0.0,0.98968,1e-05,2.00671]
[1777691458398,45.31,78255.99,0.0,0.98968,1e-05,2.00757]
[1777691458748,45.31,78255.99,0.0,0.98968,1e-05,2.00757]
[1777691458839,45.31,78255.99,0.0,0.98968,1e-05,2.00757]
[1777691463927,45.31,78256.08,0.0,0.98969,1e-05,2.00621]
[1777691466948,45.3,78259.23,0.0,0.98972,1e-05,2.00127]
[1777691467955,45.3,78262.53,0.0,0.98975,1e-05,1.99655]
[1777691469419,45.3,78262.53,0.0,0.98975,1e-05,1.99655]
[1777691469581,45.3,78262.53,0.0,0.98975,1e-05,1.99655]
[1777691469569,45.3,78265.21,0.0,0.98977,1e-05,1.99252]
[1777691470175,45.3,78265.21,0.0,0.98977,1e-05,1.99252]
[1777691470329,45.3,78265.21,0.0,0.98977,1e-05,1.99252]
[1777691470430,45.3,78265.58,0.0,0.98977,1e-05,1.99201]
[1777691476202,45.3,78263.4,0.0,0.98976,1e-05,1.99427]
[1777691476335,45.3,78263.4,0.0,0.98976,1e-05,1.99427]
[1777691477534,45.3,78265.35,0.0,0.98978,1e-05,1.99124]
[1777691477581,45.3,78265.35,0.0,0.98978,1e-05,1.99124]
[1777691477635,45.29,78267.02,0.0,0.98979,1e-05,1.98861]
[1777691483061,45.29,78267.67,0.0,0.9898,1e-05,1.98688]
[1777691484759,45.29,78267.51,0.0,0.9898,1e-05,1.98693]
[1777691484827,45.29,78267.51,0.0,0.9898,1e-05,1.98693]
[1777691485265,45.29,78267.51,0.0,0.9898,1e-05,1.98693]
[1777691485333,45.29,78267.51,0.0,0.9898,1e-05,1.98693]
[1777691485366,45.29,78267.65,0.0,0.98981,1e-05,1.98657]
[1777691488096,45.29,78270.84,0.0,0.98983,1e-05,1.98174]
[1777691490646,45.29,78270.92,0.0,0.98984,1e-05,1.98147]
[1777691490110,45.29,78263.43,0.0,0.98978,1e-05,1.99152]
[1777691490835,45.29,78263.43,0.0,0.98978,1e-05,1.99152]
[1777691491117,45.29,78263.39,0.0,0.98978,1e-05,1.99004]
[1777691491824,45.29,78263.39,0.0,0.98978,1e-05,1.99004]
[1777691492084,45.29,78263.39,0.0,0.98978,1e-05,1.99004]
[1777691497163,45.28,78263.73,0.0,0.98979,1e-05,1.98857]
[1777691499648,45.28,78263.26,0.0,0.98979,1e-05,1.98905]
[1777691499652,45.28,78263.26,0.0,0.98979,1e-05,1.98873]
[1777691499827,45.28,78263.26,0.0,0.98979,1e-05,1.98873]
[1777691500519,45.28,78263.26,0.0,0.98979,1e-05,1.98873]
[1777691500582,45.28,78263.26,0.0,0.98979,1e-05,1.98873]
[1777691500621,45.28,78263.37,0.0,0.98979,1e-05,1.98843]
[1777691502198,45.28,78265.93,0.0,0.98981,1e-05,1.98479]
[1777691508240,45.27,78266.41,0.0,0.98982,1e-05,1.98327]
[1777691512649,45.27,78266.54,0.0,0.98983,1e-05,1.98267]
[1777691512829,45.27,78266.59,0.0,0.98983,1e-05,1.98246]
[1777691513625,45.27,78266.59,0.0,0.98983,1e-05,1.98246]
[1777691513695,45.27,78266.54,0.0,0.98983,1e-05,1.98225]
[1777691513830,45.27,78266.54,0.0,0.98983,1e-05,1.98225]
[1777691521331,45.27,78263.86,0.0,0.98981,1e-05,1.98489]
[1777691522510,45.27,78263.86,0.0,0.98981,1e-05,1.98489]
[1777691522586,45.27,78263.86,0.0,0.98981,1e-05,1.98489]
[1777691522609,45.26,78263.97,0.0,0.98982,1e-05,1.98444]
[1777691523365,45.26,78263.97,0.0,0.98982,1e-05,1.98444]
[1777691523583,45.26,78263.97,0.0,0.98982,1e-05,1.98444]
[1777691528252,45.26,78265.21,0.0,0.98983,1e-05,1.98218]
[1777691528332,45.26,78265.21,0.0,0.98983,1e-05,1.98218]
[1777691528429,45.26,78274.22,0.0,0.9899,1e-05,1.9698]
[1777691529290,45.26,78274.22,0.0,0.9899,1e-05,1.9698]
[1777691529331,45.26,78274.22,0.0,0.9899,1e-05,1.9698]
[1777691530394,45.26,78273.72,0.0,0.9899,1e-05,1.97022]
[1777691534648,45.26,78273.53,0.0,0.9899,1e-05,1.97011]
[1777691534691,45.26,78270.24,0.0,0.98988,1e-05,1.97433]
[1777691534829,45.26,78270.24,0.0,0.98988,1e-05,1.97433]
[1777691535429,45.26,78269.97,0.0,0.98987,1e-05,1.9747]
[1777691535914,45.26,78269.97,0.0,0.98987,1e-05,1.9747]
[1777691536077,45.26,78269.97,0.0,0.98987,1e-05,1.9747]
[1777691543485,45.25,78269.71,0.0,0.98988,1e-05,1.97399]
[1777691554099,45.25,78270.84,0.0,0.98989,1e-05,1.97194]
[1777691554332,45.25,78270.84,0.0,0.98989,1e-05,1.97194]
[1777691554430,45.25,78270.84,0.0,0.9899,1e-05,1.96969]
[1777691555182,45.25,78270.84,0.0,0.9899,1e-05,1.96969]
[1777691555331,45.25,78270.84,0.0,0.9899,1e-05,1.96969]
[1777691560605,45.24,78270.84,0.0,0.98991,1e-05,1.96879]
[1777691560854,45.24,78270.84,0.0,0.98991,1e-05,1.96879]
[1777691561075,45.24,78270.84,0.0,0.98991,1e-05,1.96879]
[1777691561886,45.24,78270.84,0.0,0.98991,1e-05,1.96879]
[1777691562077,45.24,78270.84,0.0,0.98991,1e-05,1.96879]
[1777691562139,45.24,78270.84,0.0,0.98991,1e-05,1.96867]
[1777691564633,45.24,78273.11,0.0,0.98993,1e-05,1.96521]
[1777691574704,45.24,78273.2,0.0,0.98994,1e-05,1.96388]
[1777691574848,45.24,78273.2,0.0,0.98994,1e-05,1.96388]
[1777691575076,45.24,78273.2,0.0,0.98994,1e-05,1.96388]
[1777691576619,45.24,78273.2,0.0,0.98994,1e-05,1.96388]
[1777691576830,45.23,78273.2,0.0,0.98994,1e-05,1.96364]
[1777691578589,45.23,78273.2,0.0,0.98994,1e-05,1.96364]
[1777691578690,45.23,78273.2,0.0,0.98994,1e-05,1.96339]
[1777691579738,45.23,78270.97,0.0,0.98992,1e-05,1.96629]
[1777691590816,45.23,78270.93,0.0,0.98993,1e-05,1.96498]
[1777691596858,45.22,78271.9,0.0,0.98994,1e-05,1.96293]
[1777691605666,45.22,78270.92,0.0,0.98994,1e-05,1.96379]
[1777691605837,45.22,78270.92,0.0,0.98994,1e-05,1.96319]
[1777691608941,45.22,78273.09,0.0,0.98996,1e-05,1.95991]
[1777691612970,45.22,78271.02,0.0,0.98995,1e-05,1.96091]
[1777691616256,45.21,78269.99,0.0,0.98995,1e-05,1.96208]
[1777691616332,45.21,78269.99,0.0,0.98995,1e-05,1.96208]
[1777691616357,45.21,78268.17,0.0,0.98993,1e-05,1.96442]
[1777691618582,45.21,78267.79,0.0,0.98993,1e-05,1.96482]
[1777691618680,45.21,78267.79,0.0,0.98993,1e-05,1.96457]
[1777691629082,45.21,78267.13,0.0,0.98993,1e-05,1.96427]
[1777691630460,45.21,78267.13,0.0,0.98993,1e-05,1.96427]
[1777691630582,45.21,78267.13,0.0,0.98993,1e-05,1.96427]
[1777691639152,45.2,78270.24,0.0,0.98996,1e-05,1.95894]
[1777691640042,45.2,78270.24,0.0,0.98996,1e-05,1.95894]
[1777691640079,45.2,78270.24,0.0,0.98996,1e-05,1.95894]
[1777691642882,45.2,78271.13,0.0,0.98997,1e-05,1.95742]
[1777691643078,45.2,78271.13,0.0,0.98997,1e-05,1.95742]
[1777691643180,45.2,78271.32,0.0,0.98998,1e-05,1.95706]
[1777691645561,45.2,78272.42,0.0,0.98998,1e-05,1.95547]
[1777691645581,45.2,78272.42,0.0,0.98998,1e-05,1.95547]
[1777691651236,45.2,78275.55,0.0,0.99001,1e-05,1.95057]
[1777691653893,45.2,78273.48,0.0,0.99,1e-05,1.95317]
[1777691654078,45.2,78273.48,0.0,0.99,1e-05,1.95317]
[1777691655743,45.2,78273.21,0.0,0.99,1e-05,1.95344]
[1777691655814,45.2,78273.59,0.0,0.99,1e-05,1.95272]
[1777691655996,45.2,78273.59,0.0,0.99,1e-05,1.95272]
[1777691664327,45.19,78273.25,0.0,0.99,1e-05,1.95238]
[1777691665050,45.19,78273.25,0.0,0.99,1e-05,1.95238]
[1777691665078,45.19,78273.25,0.0,0.99,1e-05,1.95238]
[1777691671376,45.19,78272.57,0.0,0.99001,1e-05,1.95127]
[1777691672100,45.19,78272.57,0.0,0.99001,1e-05,1.95127]
[1777691672327,45.19,78272.57,0.0,0.99001,1e-05,1.95127]
[1777691673546,45.19,78272.54,0.0,0.99001,1e-05,1.95121]
[1777691673581,45.19,78272.54,0.0,0.99001,1e-05,1.95121]
[1777691673647,45.19,78272.54,0.0,0.99001,1e-05,1.95111]
[1777691678811,45.19,78272.81,0.0,0.99001,1e-05,1.95056]
[1777691678829,45.19,78272.81,0.0,0.99001,1e-05,1.95056]
[1777691682262,45.18,78268.89,0.0,0.98998,1e-05,1.95526]
[1777691682336,45.18,78268.89,0.0,0.98998,1e-05,1.95526]
[1777691682453,45.18,78269.14,0.0,0.98999,1e-05,1.95482]
[1777691687488,45.18,78269.15,0.0,0.98999,1e-05,1.95428]
[1777691692248,45.18,78269.49,0.0,0.99,1e-05,1.95341]
[1777691692325,45.18,78269.49,0.0,0.99,1e-05,1.95341]
[1777691699476,45.18,78269.43,0.0,0.99,1e-05,1.95309]
[1777691700332,45.18,78269.32,0.0,0.99,1e-05,1.95283]
[1777691701419,45.18,78269.26,0.0,0.99,1e-05,1.95281]
[1777691701584,45.18,78269.26,0.0,0.99,1e-05,1.95281]
[1777691701586,45.18,78268.58,0.0,0.98999,1e-05,1.95363]
[1777691709642,45.17,78269.59,0.0,0.99001,1e-05,1.95146]
[1777691710028,45.17,78269.59,0.0,0.99001,1e-05,1.95146]
[1777691710074,45.17,78269.59,0.0,0.99001,1e-05,1.95146]
[1777691712589,45.17,78269.16,0.0,0.99,1e-05,1.95185]
[1777691717698,45.17,78269.11,0.0,0.99001,1e-05,1.95133]
[1777691722829,45.17,78268.86,0.0,0.99001,1e-05,1.95119]
[1777691725884,45.17,78268.81,0.0,0.99001,1e-05,1.95097]
[1777691726081,45.16,78268.63,0.0,0.99001,1e-05,1.95112]
[1777691726577,45.16,78268.63,0.0,0.99001,1e-05,1.95112]
[1777691726761,45.16,78268.94,0.0,0.99001,1e-05,1.9507]
[1777691732802,45.16,78268.98,0.0,0.99002,1e-05,1.94865]
[1777691737839,45.16,78267.97,0.0,0.99002,1e-05,1.94956]
[1777691738845,45.16,78263.01,0.0,0.98998,1e-05,1.95616]
[1777691741413,45.16,78260.05,0.0,0.98995,1e-05,1.95994]
[1777691741577,45.16,78260.05,0.0,0.98995,1e-05,1.95994]
[1777691741867,45.16,78259.52,0.0,0.98995,1e-05,1.96055]
[1777691741973,45.16,78259.52,0.0,0.98995,1e-05,1.96055]
[1777691742076,45.16,78259.52,0.0,0.98995,1e-05,1.96055]
[1777691746902,45.16,78252.46,0.0,0.9899,1e-05,1.96952]
[1777691748985,45.15,78250.29,0.0,0.98988,1e-05,1.9722]
[1777691749080,45.15,78250.29,0.0,0.98988,1e-05,1.9722]
[1777691749923,45.15,78250.42,0.0,0.98988,1e-05,1.97188]
[1777691750116,45.15,78250.42,0.0,0.98988,1e-05,1.97188]
[1777691750930,45.15,78235.4,0.0,0.98976,1e-05,1.99225]
[1777691751937,45.15,78232.55,0.0,0.98974,1e-05,1.99599]
[1777691754396,45.15,78233.41,0.0,0.98975,1e-05,1.99462]
[1777691754438,45.15,78242.65,0.0,0.98982,1e-05,1.9818]
[1777691754959,45.15,78244.6,0.0,0.98984,1e-05,1.97898]
[1777691759994,45.15,78245.27,0.0,0.98985,1e-05,1.97731]
[1777691764471,45.14,78245.89,0.0,0.98986,1e-05,1.97602]
[1777691764582,45.14,78245.89,0.0,0.98986,1e-05,1.97602]
[1777691764682,45.14,78245.67,0.0,0.98986,1e-05,1.97617]
[1777691765019,45.14,78245.67,0.0,0.98986,1e-05,1.97617]
[1777691765076,45.14,78245.67,0.0,0.98986,1e-05,1.97617]
[1777691771484,45.14,78247.83,0.0,0.98988,1e-05,1.97237]
[1777691771581,45.14,78247.83,0.0,0.98988,1e-05,1.97237]
[1777691771655,45.14,78247.83,0.0,0.98988,1e-05,1.97223]
[1777691772133,45.14,78247.83,0.0,0.98988,1e-05,1.97223]
[1777691772326,45.14,78247.83,0.0,0.98988,1e-05,1.97223]
[1777691778120,45.14,78247.37,0.0,0.98988,1e-05,1.97195]
[1777691781054,45.14,78245.77,0.0,0.98987,1e-05,1.97387]
[1777691781077,45.14,78245.77,0.0,0.98987,1e-05,1.97387]
[1777691781333,45.14,78245.77,0.0,0.98987,1e-05,1.97387]
[1777691781579,45.14,78245.77,0.0,0.98987,1e-05,1.97387]
[1777691781680,45.13,78245.48,0.0,0.98987,1e-05,1.97414]
[1777691787183,45.13,78245.8,0.0,0.98988,1e-05,1.97292]
[1777691790032,45.13,78244.26,0.0,0.98986,1e-05,1.97476]
[1777691790083,45.13,78244.26,0.0,0.98986,1e-05,1.97476]
[1777691790838,45.13,78244.26,0.0,0.98986,1e-05,1.97476]
[1777691790929,45.13,78244.26,0.0,0.98987,1e-05,1.97449]
[1777691791076,45.13,78244.26,0.0,0.98987,1e-05,1.97449]
[1777691798260,45.12,78244.2,0.0,0.98988,1e-05,1.97234]
[1777691804303,45.12,78244.67,0.0,0.98989,1e-05,1.97096]
[1777691809338,45.12,78244.4,0.0,0.98989,1e-05,1.97071]
[1777691814372,45.12,78244.34,0.0,0.98989,1e-05,1.97019]
[1777691819408,45.11,78244.22,0.0,0.98989,1e-05,1.96976]
[1777691823440,45.11,78243.96,0.0,0.98989,1e-05,1.96976]
[1777691823582,45.11,78243.96,0.0,0.98989,1e-05,1.96976]
[1777691823832,45.11,78243.96,0.0,0.98989,1e-05,1.96976]
[1777691823929,45.11,78244.29,0.0,0.9899,1e-05,1.96907]
[1777691824087,45.11,78244.29,0.0,0.9899,1e-05,1.96907]
[1777691829478,45.11,78245.55,0.0,0.98991,1e-05,1.96678]
[1777691835520,45.11,78253.99,0.0,0.98998,1e-05,1.9547]
[1777691837846,45.11,78253.35,0.0,0.98998,1e-05,1.95548]
[1777691837859,45.1,78253.52,0.0,0.98998,1e-05,1.95507]
[1777691838075,45.1,78253.52,0.0,0.98998,1e-05,1.95507]
[1777691838779,45.1,78253.52,0.0,0.98998,1e-05,1.95507]
[1777691838829,45.1,78253.52,0.0,0.98998,1e-05,1.95507]
[1777691841561,45.1,78259.76,0.0,0.99003,1e-05,1.94642]
[1777691843978,45.1,78259.62,0.0,0.99003,1e-05,1.94655]
[1777691844080,45.1,78260.66,0.0,0.99004,1e-05,1.94509]
[1777691844725,45.1,78260.66,0.0,0.99004,1e-05,1.94509]
[1777691844827,45.1,78260.66,0.0,0.99004,1e-05,1.94509]
[1777691844827,45.1,78260.5,0.0,0.99004,1e-05,1.94525]
[1777691850625,45.1,78262.64,0.0,0.99006,1e-05,1.94207]
[1777691855003,45.1,78265.85,0.0,0.99009,1e-05,1.93632]
[1777691855080,45.1,78265.7,0.0,0.99009,1e-05,1.93649]
[1777691855306,45.1,78265.7,0.0,0.99009,1e-05,1.93649]
[1777691855328,45.1,78265.7,0.0,0.99009,1e-05,1.93649]
[1777691855402,45.1,78265.7,0.0,0.99009,1e-05,1.93645]
[1777691860695,45.1,78266.81,0.0,0.9901,1e-05,1.9348]
[1777691862580,45.1,78266.99,0.0,0.9901,1e-05,1.93453]
[1777691862831,45.1,78266.99,0.0,0.9901,1e-05,1.93453]
[1777691862863,45.1,78266.99,0.0,0.9901,1e-05,1.93453]
[1777691862965,45.1,78266.87,0.0,0.9901,1e-05,1.93462]
[1777691863078,45.1,78266.87,0.0,0.9901,1e-05,1.93462]
[1777691870765,45.1,78268.59,0.0,0.99012,1e-05,1.93209]
[1777691875800,45.1,78269.12,0.0,0.99012,1e-05,1.93123]
[1777691880835,45.1,78270.36,0.0,0.99013,1e-05,1.92941]
[1777691884734,45.1,78273.93,0.0,0.99016,1e-05,1.92455]
[1777691884831,45.1,78273.93,0.0,0.99016,1e-05,1.92455]
[1777691884863,45.1,78274.42,0.0,0.99017,1e-05,1.92387]
[1777691885347,45.1,78274.42,0.0,0.99017,1e-05,1.92387]
[1777691885582,45.1,78274.42,0.0,0.99017,1e-05,1.92387]
[1777691890905,45.1,78276.4,0.0,0.99018,1e-05,1.92108]
[1777691895266,45.1,78276.21,0.0,0.99018,1e-05,1.92127]
[1777691895332,45.1,78276.21,0.0,0.99018,1e-05,1.92127]
[1777691895924,45.1,78276.21,0.0,0.99018,1e-05,1.92127]
[1777691896075,45.1,78276.21,0.0,0.99018,1e-05,1.92127]
[1777691896023,45.1,78276.21,0.0,0.99018,1e-05,1.92122]
[1777691896946,45.1,78281.24,0.0,0.99022,1e-05,1.91451]
[1777691901981,45.1,78284.16,0.0,0.99024,1e-05,1.91058]
[1777691902315,45.1,78284.16,0.0,0.99024,1e-05,1.91058]
[1777691902331,45.1,78284.16,0.0,0.99024,1e-05,1.91058]
[1777691902989,45.1,78283.5,0.0,0.99024,1e-05,1.91145]
[1777691903095,45.1,78283.5,0.0,0.99024,1e-05,1.91145]
[1777691903331,45.1,78283.5,0.0,0.99024,1e-05,1.91145]
[1777691903996,45.1,78279.19,0.0,0.99021,1e-05,1.91716]
[1777691909031,45.1,78280.75,0.0,0.99022,1e-05,1.91502]
[1777691915073,45.09,78280.85,0.0,0.99023,1e-05,1.91351]
[1777691920110,45.09,78280.71,0.0,0.99022,1e-05,1.91367]
[1777691926151,45.09,78279.66,0.0,0.99022,1e-05,1.91505]
[1777691928806,45.09,78279.54,0.0,0.99022,1e-05,1.91521]
[1777691928833,45.09,78279.54,0.0,0.99022,1e-05,1.91521]
[1777691928907,45.09,78279.69,0.0,0.99022,1e-05,1.915]
[1777691929517,45.09,78279.69,0.0,0.99022,1e-05,1.915]
[1777691929578,45.09,78279.69,0.0,0.99022,1e-05,1.915]
[1777691935503,45.09,78279.14,0.0,0.99021,1e-05,1.91571]
[1777691935582,45.09,78279.14,0.0,0.99021,1e-05,1.91571]
[1777691935955,45.09,78279.14,0.0,0.99021,1e-05,1.91571]
[1777691936088,45.09,78279.14,0.0,0.99021,1e-05,1.91571]
[1777691936056,45.09,78279.14,0.0,0.99021,1e-05,1.91571]
[1777691941257,45.09,78280.0,0.0,0.99022,1e-05,1.91456]
[1777691943774,45.09,78279.29,0.0,0.99021,1e-05,1.9155]
[1777691943836,45.09,78279.29,0.0,0.99021,1e-05,1.9155]
[1777691943937,45.09,78279.09,0.0,0.99021,1e-05,1.91577]
[1777691944337,45.09,78279.09,0.0,0.99021,1e-05,1.91577]
[1777691944579,45.09,78279.09,0.0,0.99021,1e-05,1.91577]
[1777691946326,45.09,78279.09,0.0,0.99021,1e-05,1.91577]
[1777691946427,45.09,78279.42,0.0,0.99021,1e-05,1.91533]
[1777691956362,45.09,78279.42,0.0,0.99021,1e-05,1.91534]
[1777691962209,45.09,78279.42,0.0,0.99021,1e-05,1.91534]
[1777691962328,45.09,78279.42,0.0,0.99021,1e-05,1.91534]
[1777691962863,45.09,78279.42,0.0,0.99021,1e-05,1.91534]
[1777691963087,45.09,78279.42,0.0,0.99021,1e-05,1.91534]
[1777691962932,45.09,78279.46,0.0,0.99022,1e-05,1.91529]
[1777691968965,45.09,78280.46,0.0,0.99022,1e-05,1.91399]
[1777691969079,45.09,78280.46,0.0,0.99022,1e-05,1.91399]
[1777691972432,45.09,78280.7,0.0,0.99022,1e-05,1.91368]
[1777691972577,45.09,78280.7,0.0,0.99022,1e-05,1.91368]
[1777691972677,45.09,78280.7,0.0,0.99023,1e-05,1.91237]
[1777691979527,45.1,78280.83,0.0,0.99023,1e-05,1.91225]
[1777691985818,45.1,78280.91,0.0,0.99023,1e-05,1.91216]
[1777691985832,45.1,78280.91,0.0,0.99023,1e-05,1.91216]
[1777691987583,45.1,78290.14,0.0,0.9903,1e-05,1.89999]
[1777691988590,45.1,78291.31,0.0,0.99031,1e-05,1.89848]
[1777691989466,45.1,78291.31,0.0,0.99031,1e-05,1.89848]
[1777691989579,45.1,78291.31,0.0,0.99031,1e-05,1.89848]
[1777691989597,45.1,78292.52,0.0,0.99032,1e-05,1.89691]
[1777691990367,45.1,78292.52,0.0,0.99032,1e-05,1.89691]
[1777691990583,45.1,78292.52,0.0,0.99032,1e-05,1.89691]
[1777691992618,45.1,78296.84,0.0,0.99036,1e-05,1.89134]
[1777691997653,45.1,78296.6,0.0,0.99035,1e-05,1.89186]
[1777691998660,45.1,78289.53,0.0,0.9903,1e-05,1.90122]
[1777692001535,45.1,78289.22,0.0,0.99029,1e-05,1.90167]
[1777692001604,45.1,78289.22,0.0,0.99029,1e-05,1.90167]
[1777692001681,45.1,78289.26,0.0,0.9903,1e-05,1.90164]
[1777692002585,45.1,78289.26,0.0,0.9903,1e-05,1.90164]
[1777692002836,45.1,78289.26,0.0,0.9903,1e-05,1.90164]
[1777692008729,45.1,78289.2,0.0,0.99029,1e-05,1.90186]
[1777692013765,45.1,78289.12,0.0,0.99029,1e-05,1.90207]
[1777692017857,45.1,78289.3,0.0,0.99029,1e-05,1.90187]
[1777692018078,45.1,78289.3,0.0,0.99029,1e-05,1.90187]
[1777692018137,45.1,78289.48,0.0,0.99029,1e-05,1.90169]
[1777692018456,45.1,78289.48,0.0,0.99029,1e-05,1.90169]
[1777692018581,45.1,78289.48,0.0,0.99029,1e-05,1.90169]
[1777692023835,45.1,78290.09,0.0,0.9903,1e-05,1.90099]
[1777692028870,45.1,78290.93,0.0,0.9903,1e-05,1.9]
[1777692032639,45.1,78291.67,0.0,0.99031,1e-05,1.89907]
[1777692032832,45.1,78291.67,0.0,0.99031,1e-05,1.89907]
[1777692032882,45.1,78291.67,0.0,0.99032,1e-05,1.89781]
[1777692033360,45.1,78291.67,0.0,0.99032,1e-05,1.89781]
[1777692033586,45.1,78291.67,0.0,0.99032,1e-05,1.89781]
[1777692038940,45.1,78291.66,0.0,0.99032,1e-05,1.89798]
[1777692041234,45.1,78291.73,0.0,0.99032,1e-05,1.89794]
[1777692041330,45.1,78291.73,0.0,0.99032,1e-05,1.89794]
[1777692041951,45.1,78291.73,0.0,0.99032,1e-05,1.89794]
[1777692042082,45.1,78291.73,0.0,0.99032,1e-05,1.89794]
[1777692042159,45.1,78291.71,0.0,0.99032,1e-05,1.89802]
[1777692048005,45.1,78292.0,0.0,0.99032,1e-05,1.89776]
[1777692053037,45.1,78292.74,0.0,0.99032,1e-05,1.89692]
[1777692058073,45.1,78292.6,0.0,0.99032,1e-05,1.89726]
[1777692063108,45.1,78292.03,0.0,0.99031,1e-05,1.89814]
[1777692066449,45.1,78292.33,0.0,0.99032,1e-05,1.89781]
[1777692066578,45.1,78292.33,0.0,0.99032,1e-05,1.89781]
[1777692067136,45.1,78292.5,0.0,0.99032,1e-05,1.89761]
[1777692067346,45.1,78292.5,0.0,0.99032,1e-05,1.89761]
[1777692067586,45.1,78292.5,0.0,0.99032,1e-05,1.89761]
[1777692074185,45.11,78292.06,0.0,0.99031,1e-05,1.89836]
[1777692081234,45.11,78292.09,0.0,0.99031,1e-05,1.89849]
[1777692086269,45.11,78292.09,0.0,0.99031,1e-05,1.89861]
[1777692091304,45.11,78292.13,0.0,0.99032,1e-05,1.89736]
[1777692099361,45.11,78292.56,0.0,0.99032,1e-05,1.89699]
[1777692104396,45.11,78293.98,0.0,0.99033,1e-05,1.89527]
[1777692108990,45.11,78294.08,0.0,0.99033,1e-05,1.89522]
[1777692109076,45.11,78294.08,0.0,0.99033,1e-05,1.89522]
[1777692109284,45.11,78294.09,0.0,0.99033,1e-05,1.89527]
[1777692110112,45.11,78294.09,0.0,0.99033,1e-05,1.89527]
[1777692110329,45.11,78294.26,0.0,0.99033,1e-05,1.89507]
[1777692117486,45.11,78293.9,0.0,0.99033,1e-05,1.89574]
[1777692122522,45.11,78291.83,0.0,0.99031,1e-05,1.89861]
[1777692123820,45.11,78291.83,0.0,0.99031,1e-05,1.89861]
[1777692123828,45.11,78291.83,0.0,0.99031,1e-05,1.89861]
[1777692123921,45.11,78288.55,0.0,0.99028,1e-05,1.90296]
[1777692125023,45.11,78288.55,0.0,0.99028,1e-05,1.90296]
[1777692125078,45.11,78288.55,0.0,0.99028,1e-05,1.90296]
[1777692130578,45.11,78289.4,0.0,0.99029,1e-05,1.90194]
[1777692143170,45.11,78289.67,0.0,0.99029,1e-05,1.90164]
[1777692143214,45.11,78290.93,0.0,0.9903,1e-05,1.90016]
[1777692144188,45.11,78290.93,0.0,0.9903,1e-05,1.90016]
[1777692144289,45.11,78291.11,0.0,0.9903,1e-05,1.89994]
[1777692144332,45.11,78291.11,0.0,0.9903,1e-05,1.89994]
[1777692150719,45.11,78292.86,0.0,0.99032,1e-05,1.89779]
[1777692152823,45.11,78293.9,0.0,0.99033,1e-05,1.89513]
[1777692153081,45.11,78293.9,0.0,0.99033,1e-05,1.89513]
[1777692153141,45.11,78293.7,0.0,0.99033,1e-05,1.89542]
[1777692154045,45.11,78293.7,0.0,0.99033,1e-05,1.89542]
[1777692154083,45.11,78293.7,0.0,0.99033,1e-05,1.89542]
[1777692156761,45.11,78290.88,0.0,0.99031,1e-05,1.89926]
[1777692159367,45.11,78289.28,0.0,0.99029,1e-05,1.90141]
[1777692159586,45.11,78289.28,0.0,0.99029,1e-05,1.90141]
[1777692160993,45.11,78289.32,0.0,0.99029,1e-05,1.90138]
[1777692161076,45.11,78289.32,0.0,0.99029,1e-05,1.90138]
[1777692161177,45.11,78289.95,0.0,0.9903,1e-05,1.90058]
[1777692166831,45.11,78290.01,0.0,0.9903,1e-05,1.9006]
[1777692175901,45.12,78290.68,0.0,0.9903,1e-05,1.89989]
[1777692179953,45.12,78291.08,0.0,0.9903,1e-05,1.89941]
[1777692180085,45.12,78291.08,0.0,0.9903,1e-05,1.89941]
[1777692183361,45.12,78291.11,0.0,0.9903,1e-05,1.89946]
[1777692182950,45.12,78296.33,0.0,0.99035,1e-05,1.8926]
[1777692183580,45.12,78296.33,0.0,0.99035,1e-05,1.8926]
[1777692183957,45.12,78299.18,0.0,0.99037,1e-05,1.88889]
[1777692185025,45.12,78299.18,0.0,0.99037,1e-05,1.88889]
[1777692185080,45.12,78299.18,0.0,0.99037,1e-05,1.88889]
[1777692192013,45.12,78295.89,0.0,0.99034,1e-05,1.89355]
[1777692192867,45.12,78295.89,0.0,0.99034,1e-05,1.89355]
[1777692193084,45.12,78295.89,0.0,0.99034,1e-05,1.89355]
[1777692193186,45.12,78294.75,0.0,0.99033,1e-05,1.89508]
[1777692193998,45.12,78294.75,0.0,0.99033,1e-05,1.89508]
[1777692194083,45.12,78294.75,0.0,0.99033,1e-05,1.89508]
[1777692200070,45.12,78294.77,0.0,0.99033,1e-05,1.89523]
[1777692205105,45.12,78296.6,0.0,0.99034,1e-05,1.89294]
[1777692206494,45.12,78296.68,0.0,0.99034,1e-05,1.89286]
[1777692206576,45.12,78296.68,0.0,0.99034,1e-05,1.89286]
[1777692207120,45.12,78299.65,0.0,0.99037,1e-05,1.88899]
[1777692207956,45.12,78299.65,0.0,0.99037,1e-05,1.88899]
[1777692208083,45.12,78299.65,0.0,0.99037,1e-05,1.88899]
[1777692211778,45.12,78300.08,0.0,0.99038,1e-05,1.88725]
[1777692211831,45.12,78300.08,0.0,0.99038,1e-05,1.88725]
[1777692211879,45.12,78300.08,0.0,0.99038,1e-05,1.88729]
[1777692216502,45.12,78300.17,0.0,0.99038,1e-05,1.88731]
[1777692216581,45.12,78300.17,0.0,0.99038,1e-05,1.88731]
[1777692222225,45.12,78299.56,0.0,0.99037,1e-05,1.88833]
[1777692222975,45.12,78299.56,0.0,0.99037,1e-05,1.88833]
[1777692223074,45.12,78299.56,0.0,0.99037,1e-05,1.88833]
[1777692224319,45.12,78299.56,0.0,0.99037,1e-05,1.88833]
[1777692224331,45.12,78299.56,0.0,0.99037,1e-05,1.88833]
[1777692225246,45.12,78299.58,0.0,0.99037,1e-05,1.8884]
[1777692231287,45.12,78299.32,0.0,0.99037,1e-05,1.8889]
[1777692236322,45.12,78299.3,0.0,0.99037,1e-05,1.88905]
[1777692239811,45.12,78300.01,0.0,0.99037,1e-05,1.88818]
[1777692239827,45.12,78300.01,0.0,0.99037,1e-05,1.88818]
[1777692241415,45.12,78299.68,0.0,0.99037,1e-05,1.88864]
[1777692241584,45.12,78299.68,0.0,0.99037,1e-05,1.88864]
[1777692242331,45.12,78299.68,0.0,0.99037,1e-05,1.88864]
[1777692242372,45.12,78299.37,0.0,0.99036,1e-05,1.8891]
[1777692247406,45.12,78299.78,0.0,0.99037,1e-05,1.88867]
[1777692250457,45.12,78299.78,0.0,0.99037,1e-05,1.88867]
[1777692251434,45.13,78340.83,0.0,0.99068,1e-05,1.83555]
[1777692254023,45.13,78340.92,0.0,0.99068,1e-05,1.83555]
[1777692260096,45.13,78341.05,0.0,0.99068,1e-05,1.83607]
[1777692260190,45.13,78341.21,0.0,0.99068,1e-05,1.83598]
[1777692265532,45.13,78340.1,0.0,0.99067,1e-05,1.8381]
[1777692270110,45.14,78341.63,0.0,0.99068,1e-05,1.83663]
[1777692270857,45.14,78341.63,0.0,0.99068,1e-05,1.83663]
[1777692270930,45.14,78341.63,0.0,0.99068,1e-05,1.83676]
[1777692273127,45.14,78346.2,0.0,0.99072,1e-05,1.82974]
[1777692273341,45.14,78346.2,0.0,0.99072,1e-05,1.82974]
[1777692279503,45.14,78345.36,0.0,0.9907,1e-05,1.83166]
[1777692285672,45.15,78345.51,0.0,0.9907,1e-05,1.83263]
[1777692286618,45.15,78345.51,0.0,0.9907,1e-05,1.83263]
[1777692286832,45.15,78345.51,0.0,0.9907,1e-05,1.83263]
[1777692288426,45.15,78345.51,0.0,0.9907,1e-05,1.83277]
[1777692288580,45.15,78345.51,0.0,0.9907,1e-05,1.83277]
[1777692288681,45.15,78345.51,0.0,0.9907,1e-05,1.83307]
[1777692292723,45.15,78336.76,0.0,0.99063,1e-05,1.8449]
[1777692294015,45.15,78336.76,0.0,0.99063,1e-05,1.8449]
[1777692294083,45.15,78336.76,0.0,0.99063,1e-05,1.8449]
[1777692299615,45.15,78338.0,0.0,0.99063,1e-05,1.84413]
[1777692299831,45.15,78338.0,0.0,0.99063,1e-05,1.84413]
[1777692300083,45.15,78338.0,0.0,0.99063,1e-05,1.84413]
[1777692300326,45.15,78338.0,0.0,0.99063,1e-05,1.84413]
[1777692300428,45.15,78337.78,0.0,0.99063,1e-05,1.84469]
[1777692305803,45.16,78340.16,0.0,0.99064,1e-05,1.84219]
[1777692310851,45.16,78341.41,0.0,0.99065,1e-05,1.84146]
[1777692312041,45.16,78341.41,0.0,0.99065,1e-05,1.84146]
[1777692312084,45.16,78341.41,0.0,0.99065,1e-05,1.84146]
[1777692317900,45.17,78346.05,0.0,0.99068,1e-05,1.83661]
[1777692321991,45.17,78348.13,0.0,0.99069,1e-05,1.83442]
[1777692322079,45.17,78348.13,0.0,0.99069,1e-05,1.83442]
[1777692324134,45.17,78346.95,0.0,0.99068,1e-05,1.83626]
[1777692324328,45.17,78346.95,0.0,0.99068,1e-05,1.83626]
[1777692324365,45.17,78346.59,0.0,0.99067,1e-05,1.83705]
[1777692329983,45.18,78346.29,0.0,0.99067,1e-05,1.83823]
[1777692330827,45.18,78346.29,0.0,0.99067,1e-05,1.83823]
[1777692331078,45.18,78346.29,0.0,0.99067,1e-05,1.83823]
[1777692331998,45.18,78363.92,0.0,0.9908,1e-05,1.81476]
[1777692333005,45.18,78366.83,0.0,0.99082,1e-05,1.81127]
[1777692334110,45.18,78366.83,0.0,0.99082,1e-05,1.81127]
[1777692335785,45.18,78368.24,0.0,0.99083,1e-05,1.80989]
[1777692336869,45.18,78368.25,0.0,0.99083,1e-05,1.81008]
[1777692337083,45.18,78368.25,0.0,0.99083,1e-05,1.81008]
[1777692337085,45.18,78368.33,0.0,0.99083,1e-05,1.81018]
[1777692341066,45.18,78385.66,0.0,0.99095,1e-05,1.78913]
[1777692342073,45.19,78385.54,0.0,0.99095,1e-05,1.78951]
[1777692344632,45.19,78385.46,0.0,0.99095,1e-05,1.79007]
[1777692349641,45.19,78385.67,0.0,0.99094,1e-05,1.79091]
[1777692355164,45.2,78385.45,0.0,0.99094,1e-05,1.79247]
[1777692360199,45.2,78385.92,0.0,0.99093,1e-05,1.79291]
[1777692365037,45.21,78386.82,0.0,0.99093,1e-05,1.79259]
[1777692365078,45.21,78386.82,0.0,0.99093,1e-05,1.79259]
[1777692368255,45.21,78394.74,0.0,0.99099,1e-05,1.78347]
[1777692369523,45.21,78394.74,0.0,0.99099,1e-05,1.78347]
[1777692369576,45.21,78395.53,0.0,0.99099,1e-05,1.78269]
[1777692370269,45.21,78400.08,0.0,0.99103,1e-05,1.77722]
[1777692373290,45.22,78404.28,0.0,0.99105,1e-05,1.77265]
[1777692373731,45.22,78404.28,0.0,0.99105,1e-05,1.77265]
[1777692373827,45.22,78404.28,0.0,0.99105,1e-05,1.77265]
[1777692374296,45.22,78404.4,0.0,0.99105,1e-05,1.77273]
[1777692379332,45.22,78394.38,0.0,0.99097,1e-05,1.78636]
[1777692381186,45.22,78390.87,0.0,0.99094,1e-05,1.79098]
[1777692381327,45.22,78390.87,0.0,0.99094,1e-05,1.79098]
[1777692381414,45.23,78390.23,0.0,0.99094,1e-05,1.79219]
[1777692388395,45.23,78389.35,0.0,0.99092,1e-05,1.79447]
[1777692390087,45.23,78390.22,0.0,0.99093,1e-05,1.79376]
[1777692390328,45.23,78390.22,0.0,0.99093,1e-05,1.79376]
[1777692392335,45.23,78390.12,0.0,0.99093,1e-05,1.79302]
[1777692392576,45.23,78390.12,0.0,0.99093,1e-05,1.79302]
[1777692392423,45.24,78390.06,0.0,0.99093,1e-05,1.79329]
[1777692394998,45.24,78388.69,0.0,0.99092,1e-05,1.79541]
[1777692395079,45.24,78388.69,0.0,0.99092,1e-05,1.79541]
[1777692400479,45.36,78387.46,0.0,0.99075,1e-05,1.82367]
[1777692402668,45.48,78385.97,0.0,0.99059,1e-05,1.85169]
[1777692402826,45.48,78385.97,0.0,0.99059,1e-05,1.85169]
[1777692404984,45.6,78385.69,0.0,0.99044,1e-05,1.87835]
[1777692405078,45.6,78385.69,0.0,0.99044,1e-05,1.87835]
[1777692405515,45.6,78385.24,0.0,0.99043,1e-05,1.8797]
[1777692407528,45.61,78378.4,0.0,0.99037,1e-05,1.89009]
[1777692408149,45.61,78378.4,0.0,0.99037,1e-05,1.89009]
[1777692408332,45.61,78378.4,0.0,0.99037,1e-05,1.89009]
[1777692411556,45.62,78363.51,0.0,0.99023,1e-05,1.91239]
[1777692412563,45.62,78362.83,0.0,0.99023,1e-05,1.91388]
[1777692414399,45.63,78362.48,0.0,0.99022,1e-05,1.91494]
[1777692414577,45.63,78362.48,0.0,0.99022,1e-05,1.91494]
[1777692416913,45.63,78362.58,0.0,0.99021,1e-05,1.91599]
[1777692417076,45.63,78362.58,0.0,0.99021,1e-05,1.91599]
[1777692417160,45.63,78362.58,0.0,0.99021,1e-05,1.91658]
[1777692422633,45.65,78362.53,0.0,0.99019,1e-05,1.92018]
[1777692427667,45.66,78362.52,0.0,0.99017,1e-05,1.9231]
[1777692429314,45.66,78362.52,0.0,0.99017,1e-05,1.9231]
[1777692429329,45.66,78362.52,0.0,0.99017,1e-05,1.9231]
[1777692434559,45.67,78362.54,0.0,0.99016,1e-05,1.92422]
[1777692433710,45.68,78370.38,0.0,0.99021,1e-05,1.91621]
[1777692434717,45.68,78379.8,0.0,0.99028,1e-05,1.90488]
[1777692435724,45.69,78375.06,0.0,0.99024,1e-05,1.91209]
[1777692437594,45.69,78375.06,0.0,0.99024,1e-05,1.91209]
[1777692438595,45.69,78371.87,0.0,0.99021,1e-05,1.91728]
[1777692438829,45.69,78371.79,0.0,0.9902,1e-05,1.91797]
[1777692438928,45.7,78375.57,0.0,0.99023,1e-05,1.9136]
[1777692443780,45.71,78394.99,0.0,0.99036,1e-05,1.89121]
[1777692444786,45.71,78399.47,0.0,0.99039,1e-05,1.88644]
[1777692445957,45.71,78399.47,0.0,0.99039,1e-05,1.88644]
[1777692447366,45.76,78399.41,0.0,0.99033,1e-05,1.89683]
[1777692449821,45.94,78394.36,0.0,0.99006,1e-05,1.94291]
[1777692451543,45.94,78394.36,0.0,0.99006,1e-05,1.94291]
[1777692451579,45.94,78394.36,0.0,0.99006,1e-05,1.94291]
[1777692451630,45.94,78389.28,0.0,0.99002,1e-05,1.95015]
[1777692454268,45.95,78387.24,0.0,0.98999,1e-05,1.95377]
[1777692454335,45.95,78387.24,0.0,0.98999,1e-05,1.95377]
[1777692454427,45.95,78387.43,0.0,0.98999,1e-05,1.95444]
[1777692456829,45.96,78386.83,0.0,0.98997,1e-05,1.95707]
[1777692457078,45.96,78386.83,0.0,0.98997,1e-05,1.95707]
[1777692463921,45.99,78382.96,0.0,0.9899,1e-05,1.96945]
[1777692468956,46.01,78382.99,0.0,0.98988,1e-05,1.97387]
[1777692471339,46.01,78382.99,0.0,0.98988,1e-05,1.97387]
[1777692471644,46.01,78382.99,0.0,0.98988,1e-05,1.97387]
[1777692471828,46.02,78382.2,0.0,0.98986,1e-05,1.9767]
[1777692471927,46.02,78382.2,0.0,0.98985,1e-05,1.97758]
[1777692477014,46.04,78382.58,0.0,0.98983,1e-05,1.98147]
[1777692482049,46.06,78384.95,0.0,0.98982,1e-05,1.98266]
[1777692486469,46.07,78387.71,0.0,0.98983,1e-05,1.9816]
[1777692486576,46.07,78387.71,0.0,0.98983,1e-05,1.9816]
[1777692492119,46.1,78389.22,0.0,0.98981,1e-05,1.98569]
[1777692493126,46.11,78393.45,0.0,0.98984,1e-05,1.98091]
[1777692495756,46.11,78395.13,0.0,0.98984,1e-05,1.98044]
[1777692495837,46.11,78395.13,0.0,0.98984,1e-05,1.98044]
[1777692496147,46.12,78395.03,0.0,0.98983,1e-05,1.98145]
[1777692496726,46.12,78395.03,0.0,0.98983,1e-05,1.98145]
[1777692496829,46.12,78395.03,0.0,0.98983,1e-05,1.98145]
[1777692498161,46.12,78390.62,0.0,0.98979,1e-05,1.98911]
[1777692501242,46.13,78389.53,0.0,0.98977,1e-05,1.99229]
[1777692501324,46.13,78389.53,0.0,0.98977,1e-05,1.99229]
[1777692510245,46.17,78389.23,0.0,0.98972,1e-05,2.00119]
[1777692513536,46.17,78389.23,0.0,0.98972,1e-05,2.00119]
[1777692513582,46.17,78389.23,0.0,0.98972,1e-05,2.00119]
[1777692513584,46.18,78389.23,0.0,0.9897,1e-05,2.00317]
[1777692514385,46.18,78389.23,0.0,0.9897,1e-05,2.00317]
[1777692514576,46.18,78389.23,0.0,0.9897,1e-05,2.00317]
[1777692520316,46.21,78388.89,0.0,0.98967,1e-05,2.0086]
[1777692525350,46.22,78387.33,0.0,0.98963,1e-05,2.0148]
[1777692527162,46.23,78387.44,0.0,0.98963,1e-05,2.01546]
[1777692527331,46.23,78387.44,0.0,0.98963,1e-05,2.01546]
[1777692527366,46.23,78386.87,0.0,0.98962,1e-05,2.01704]
[1777692527812,46.23,78386.87,0.0,0.98962,1e-05,2.01704]
[1777692527830,46.23,78386.87,0.0,0.98962,1e-05,2.01704]
[1777692533408,46.25,78389.2,0.0,0.98961,1e-05,2.01872]
[1777692533812,46.25,78389.2,0.0,0.98961,1e-05,2.01872]
[1777692533830,46.25,78389.2,0.0,0.98961,1e-05,2.01872]
[1777692534342,46.25,78389.2,0.0,0.98961,1e-05,2.01872]
[1777692534588,46.25,78389.2,0.0,0.98961,1e-05,2.01872]
[1777692534688,46.26,78389.27,0.0,0.9896,1e-05,2.02023]
[1777692541340,46.27,78387.26,0.0,0.98957,1e-05,2.02613]
[1777692541579,46.27,78387.26,0.0,0.98957,1e-05,2.02613]
[1777692550527,46.31,78386.57,0.0,0.98951,1e-05,2.03567]
[1777692555529,46.32,78388.46,0.0,0.98951,1e-05,2.03541]
[1777692555586,46.32,78388.46,0.0,0.98951,1e-05,2.03541]
[1777692555618,46.33,78388.46,0.0,0.9895,1e-05,2.03772]
[1777692556198,46.33,78388.46,0.0,0.9895,1e-05,2.03772]
[1777692556331,46.33,78388.46,0.0,0.9895,1e-05,2.03772]
[1777692562611,46.35,78388.75,0.0,0.98947,1e-05,2.04267]
[1777692567646,46.37,78388.66,0.0,0.98945,1e-05,2.04657]
[1777692572681,46.39,78388.04,0.0,0.98943,1e-05,2.04976]
[1777692573289,46.39,78388.04,0.0,0.98943,1e-05,2.04976]
[1777692573334,46.39,78388.04,0.0,0.98943,1e-05,2.04976]
[1777692573676,46.39,78388.04,0.0,0.98943,1e-05,2.04976]
[1777692573688,46.39,78387.97,0.0,0.98942,1e-05,2.0506]
[1777692573834,46.39,78387.97,0.0,0.98942,1e-05,2.0506]
[1777692579730,46.41,78388.91,0.0,0.9894,1e-05,2.05376]
[1777692582387,46.41,78388.81,0.0,0.9894,1e-05,2.05463]
[1777692582579,46.41,78388.81,0.0,0.9894,1e-05,2.05463]
[1777692582750,46.42,78388.92,0.0,0.98939,1e-05,2.05595]
[1777692582994,46.42,78388.92,0.0,0.98939,1e-05,2.05595]
[1777692583083,46.42,78388.92,0.0,0.98939,1e-05,2.05595]
[1777692588793,46.44,78389.4,0.0,0.98937,1e-05,2.05966]
[1777692593827,46.45,78386.78,0.0,0.98932,1e-05,2.06706]
[1777692595371,46.45,78386.78,0.0,0.98932,1e-05,2.06706]
[1777692595583,46.45,78386.78,0.0,0.98932,1e-05,2.06706]
[1777692595586,46.46,78382.62,0.0,0.98928,1e-05,2.07358]
[1777692595874,46.46,78382.62,0.0,0.98928,1e-05,2.07358]
[1777692596077,46.46,78382.62,0.0,0.98928,1e-05,2.07358]
[1777692601262,46.47,78379.64,0.0,0.98924,1e-05,2.08164]
[1777692601335,46.47,78379.64,0.0,0.98924,1e-05,2.08164]
[1777692601364,46.48,78378.89,0.0,0.98922,1e-05,2.08346]
[1777692601902,46.48,78378.89,0.0,0.98922,1e-05,2.08346]
[1777692602084,46.48,78378.89,0.0,0.98922,1e-05,2.08346]
[1777692607925,46.5,78376.5,0.0,0.98917,1e-05,2.09214]
[1777692612961,46.52,78375.81,0.0,0.98914,1e-05,2.09688]
[1777692617996,46.53,78375.81,0.0,0.98912,1e-05,2.10063]
[1777692619075,46.53,78375.81,0.0,0.98912,1e-05,2.10063]
[1777692619330,46.53,78375.81,0.0,0.98912,1e-05,2.10063]
[1777692619731,46.53,78375.81,0.0,0.98912,1e-05,2.10063]
[1777692619427,46.54,78375.92,0.0,0.98912,1e-05,2.10122]
[1777692619829,46.54,78375.92,0.0,0.98912,1e-05,2.10122]
[1777692625045,46.56,78375.61,0.0,0.98909,1e-05,2.10609]
[1777692626481,46.56,78375.61,0.0,0.98909,1e-05,2.10609]
[1777692626581,46.56,78375.61,0.0,0.98909,1e-05,2.10609]
[1777692626583,46.56,78375.58,0.0,0.98908,1e-05,2.10687]
[1777692626943,46.56,78375.58,0.0,0.98908,1e-05,2.10687]
[1777692627088,46.56,78375.58,0.0,0.98908,1e-05,2.10687]
[1777692633101,46.58,78375.54,0.0,0.98906,1e-05,2.11061]
[1777692639143,46.6,78374.59,0.0,0.98903,1e-05,2.11625]
[1777692645185,46.62,78374.27,0.0,0.989,1e-05,2.12095]
[1777692652234,46.64,78374.66,0.0,0.98897,1e-05,2.12531]
[1777692656255,46.65,78374.51,0.0,0.98896,1e-05,2.1276]
[1777692656333,46.65,78374.51,0.0,0.98896,1e-05,2.1276]
[1777692656435,46.65,78374.34,0.0,0.98895,1e-05,2.12853]
[1777692657010,46.65,78374.34,0.0,0.98895,1e-05,2.12853]
[1777692657080,46.65,78374.34,0.0,0.98895,1e-05,2.12853]
[1777692662305,46.67,78373.86,0.0,0.98893,1e-05,2.13331]
[1777692669357,46.69,78367.46,0.0,0.98884,1e-05,2.14704]
[1777692671168,46.69,78367.89,0.0,0.98884,1e-05,2.14709]
[1777692671331,46.69,78367.89,0.0,0.98884,1e-05,2.14709]
[1777692671778,46.69,78367.89,0.0,0.98884,1e-05,2.14709]
[1777692671842,46.69,78367.89,0.0,0.98884,1e-05,2.14709]
[1777692671865,46.7,78367.89,0.0,0.98883,1e-05,2.1484]
[1777692677417,46.71,78367.36,0.0,0.98881,1e-05,2.15241]
[1777692681381,46.72,78367.16,0.0,0.9888,1e-05,2.15463]
[1777692681579,46.72,78367.16,0.0,0.9888,1e-05,2.15463]
[1777692681679,46.72,78367.16,0.0,0.98879,1e-05,2.15527]
[1777692682244,46.72,78367.16,0.0,0.98879,1e-05,2.15527]
[1777692682333,46.72,78367.16,0.0,0.98879,1e-05,2.15527]
[1777692695546,46.76,78366.65,0.0,0.98874,1e-05,2.16347]
[1777692697559,46.76,78370.62,0.0,0.98877,1e-05,2.15912]
[1777692697927,46.76,78370.62,0.0,0.98877,1e-05,2.15912]
[1777692698082,46.76,78370.62,0.0,0.98877,1e-05,2.15912]
[1777692698443,46.76,78370.62,0.0,0.98877,1e-05,2.15912]
[1777692698582,46.76,78370.62,0.0,0.98877,1e-05,2.15912]
[1777692698651,46.77,78370.87,0.0,0.98877,1e-05,2.1594]
[1777692704609,46.78,78373.76,0.0,0.98877,1e-05,2.15915]
[1777692709644,46.8,78373.24,0.0,0.98875,1e-05,2.16307]
[1777692711793,46.8,78373.2,0.0,0.98874,1e-05,2.16376]
[1777692711834,46.8,78373.2,0.0,0.98874,1e-05,2.16376]
[1777692711894,46.8,78373.44,0.0,0.98874,1e-05,2.16468]
[1777692712430,46.8,78373.44,0.0,0.98874,1e-05,2.16468]
[1777692712582,46.8,78373.44,0.0,0.98874,1e-05,2.16468]
[1777692721728,46.83,78373.72,0.0,0.98871,1e-05,2.16989]
[1777692726762,46.84,78375.39,0.0,0.9887,1e-05,2.17121]
[1777692731939,46.85,78375.4,0.0,0.98869,1e-05,2.17181]
[1777692737840,46.87,78375.4,0.0,0.98866,1e-05,2.17786]
[1777692739881,46.87,78375.43,0.0,0.98865,1e-05,2.17842]
[1777692739929,46.88,78375.43,0.0,0.98865,1e-05,2.17901]
[1777692740078,46.88,78375.43,0.0,0.98865,1e-05,2.17901]
[1777692740924,46.88,78375.43,0.0,0.98865,1e-05,2.17901]
[1777692740861,46.88,78375.92,0.0,0.98865,1e-05,2.17892]
[1777692741083,46.88,78375.92,0.0,0.98865,1e-05,2.17892]
[1777692747910,46.9,78374.83,0.0,0.98862,1e-05,2.1846]
[1777692749251,46.9,78374.83,0.0,0.98862,1e-05,2.1846]
[1777692749333,46.9,78374.83,0.0,0.98862,1e-05,2.1846]
[1777692749352,46.9,78374.83,0.0,0.98861,1e-05,2.18519]
[1777692750127,46.9,78374.83,0.0,0.98861,1e-05,2.18519]
[1777692750340,46.9,78374.83,0.0,0.98861,1e-05,2.18519]
[1777692755967,46.92,78375.72,0.0,0.9886,1e-05,2.18654]
[1777692765608,46.92,78376.64,0.0,0.98861,1e-05,2.18586]
[1777692765831,46.92,78376.64,0.0,0.98861,1e-05,2.18586]
[1777692765933,46.92,78376.91,0.0,0.98861,1e-05,2.18583]
[1777692766596,46.92,78376.91,0.0,0.98861,1e-05,2.18583]
[1777692766837,46.92,78376.91,0.0,0.98861,1e-05,2.18583]
[1777692774093,46.92,78376.93,0.0,0.98861,1e-05,2.18615]
[1777692780695,46.92,78376.88,0.0,0.98861,1e-05,2.18635]
[1777692780836,46.92,78376.88,0.0,0.98861,1e-05,2.18635]
[1777692780935,46.92,78376.85,0.0,0.9886,1e-05,2.18656]
[1777692781697,46.92,78376.85,0.0,0.9886,1e-05,2.18656]
[1777692781843,46.92,78376.85,0.0,0.9886,1e-05,2.18656]
[1777692789198,46.92,78376.94,0.0,0.9886,1e-05,2.18677]
[1777692793991,46.92,78376.97,0.0,0.9886,1e-05,2.18677]
[1777692794080,46.92,78376.97,0.0,0.9886,1e-05,2.18677]
[1777692798223,46.93,78376.97,0.0,0.9886,1e-05,2.18694]
[1777692798328,46.93,78376.97,0.0,0.9886,1e-05,2.18694]
[1777692798429,46.93,78376.97,0.0,0.98859,1e-05,2.18817]
[1777692806317,46.95,78377.22,0.0,0.98857,1e-05,2.19239]
[1777692807452,46.95,78377.22,0.0,0.98857,1e-05,2.19239]
[1777692807578,46.95,78377.22,0.0,0.98857,1e-05,2.19239]
[1777692817394,46.98,78377.75,0.0,0.98854,1e-05,2.19635]
[1777692818217,46.98,78377.75,0.0,0.98854,1e-05,2.19635]
[1777692818332,46.98,78377.75,0.0,0.98854,1e-05,2.19635]
[1777692818401,46.98,78378.41,0.0,0.98855,1e-05,2.19597]
[1777692819132,46.98,78378.41,0.0,0.98855,1e-05,2.19597]
[1777692819334,46.98,78378.41,0.0,0.98855,1e-05,2.19597]
[1777692824354,46.99,78378.07,0.0,0.98853,1e-05,2.19923]
[1777692824583,46.99,78378.07,0.0,0.98853,1e-05,2.19923]
[1777692824628,46.99,78378.07,0.0,0.98852,1e-05,2.19979]
[1777692825114,46.99,78378.07,0.0,0.98852,1e-05,2.19979]
[1777692825335,46.99,78378.07,0.0,0.98852,1e-05,2.19979]
[1777692830485,47.01,78377.59,0.0,0.9885,1e-05,2.20377]
[1777692835521,47.02,78377.4,0.0,0.98848,1e-05,2.20675]
[1777692838541,47.02,78383.84,0.0,0.98853,1e-05,2.19917]
[1777692839548,47.03,78391.51,0.0,0.98859,1e-05,2.18882]
[1777692841748,47.03,78392.23,0.0,0.98859,1e-05,2.18836]
[1777692841835,47.03,78392.23,0.0,0.98859,1e-05,2.18836]
[1777692841936,47.03,78393.4,0.0,0.9886,1e-05,2.18677]
[1777692843369,47.03,78393.25,0.0,0.9886,1e-05,2.18699]
[1777692843585,47.03,78393.25,0.0,0.9886,1e-05,2.18699]
[1777692848058,47.03,78395.51,0.0,0.98862,1e-05,2.18397]
[1777692848084,47.03,78395.51,0.0,0.98862,1e-05,2.18397]
[1777692848614,47.03,78400.12,0.0,0.98866,1e-05,2.17749]
[1777692850192,47.03,78400.2,0.0,0.98866,1e-05,2.17743]
[1777692850335,47.03,78400.2,0.0,0.98866,1e-05,2.17743]
[1777692854034,47.03,78400.41,0.0,0.98866,1e-05,2.17728]
[1777692853649,47.03,78403.07,0.0,0.98869,1e-05,2.17358]
[1777692854076,47.03,78403.07,0.0,0.98869,1e-05,2.17358]
[1777692854656,47.03,78403.63,0.0,0.98869,1e-05,2.17284]
[1777692856047,47.03,78403.63,0.0,0.98869,1e-05,2.17284]
[1777692856081,47.03,78403.73,0.0,0.98869,1e-05,2.17276]
[1777692861707,47.03,78403.97,0.0,0.98869,1e-05,2.17274]
[1777692862714,47.03,78409.19,0.0,0.98874,1e-05,2.16544]
[1777692864139,47.03,78409.91,0.0,0.98874,1e-05,2.16449]
[1777692864332,47.03,78409.91,0.0,0.98874,1e-05,2.16449]
[1777692864728,47.03,78410.59,0.0,0.98875,1e-05,2.1636]
[1777692865532,47.03,78410.59,0.0,0.98875,1e-05,2.1636]
[1777692865583,47.03,78410.59,0.0,0.98875,1e-05,2.1636]
[1777692870771,47.04,78411.55,0.0,0.98875,1e-05,2.16267]
[1777692872525,47.04,78410.01,0.0,0.98875,1e-05,2.16346]
[1777692872578,47.04,78410.01,0.0,0.98875,1e-05,2.16346]
[1777692872785,47.04,78410.52,0.0,0.98875,1e-05,2.16282]
[1777692873828,47.04,78410.52,0.0,0.98875,1e-05,2.16282]
[1777692874087,47.04,78410.58,0.0,0.98875,1e-05,2.16288]
[1777692876350,47.04,78410.83,0.0,0.98875,1e-05,2.1626]
[1777692876813,47.04,78437.58,0.0,0.98898,1e-05,2.12536]
[1777692878827,47.04,78436.86,0.0,0.98897,1e-05,2.12657]
[1777692879952,47.04,78436.86,0.0,0.98897,1e-05,2.12657]
[1777692879959,47.04,78437.33,0.0,0.98897,1e-05,2.12619]
[1777692880841,47.04,78445.68,0.0,0.98904,1e-05,2.11464]
[1777692883067,47.05,78449.21,0.0,0.98905,1e-05,2.11304]
[1777692884869,47.06,78445.73,0.0,0.98901,1e-05,2.11945]
[1777692889904,47.08,78444.06,0.0,0.98898,1e-05,2.12538]
[1777692891127,47.08,78444.19,0.0,0.98898,1e-05,2.1252]
[1777692891331,47.08,78444.19,0.0,0.98898,1e-05,2.1252]
[1777692891918,47.08,78444.14,0.0,0.98898,1e-05,2.12541]
[1777692893932,47.08,78440.14,0.0,0.98894,1e-05,2.13134]
[1777692894329,47.08,78440.14,0.0,0.98894,1e-05,2.13134]
[1777692894585,47.08,78440.14,0.0,0.98894,1e-05,2.13134]
[1777692894939,47.08,78436.3,0.0,0.98891,1e-05,2.1368]
[1777692899974,47.08,78437.56,0.0,0.98892,1e-05,2.13558]
[1777692900386,47.08,78437.56,0.0,0.98892,1e-05,2.13558]
[1777692900577,47.08,78437.56,0.0,0.98892,1e-05,2.13558]
[1777692900981,47.08,78438.83,0.0,0.98893,1e-05,2.13392]
[1777692901435,47.08,78438.83,0.0,0.98893,1e-05,2.13392]
[1777692901583,47.08,78438.83,0.0,0.98893,1e-05,2.13392]
[1777692906016,47.08,78441.61,0.0,0.98895,1e-05,2.13063]
[1777692906860,47.08,78441.61,0.0,0.98895,1e-05,2.13063]
[1777692907079,47.08,78441.61,0.0,0.98895,1e-05,2.13063]
[1777692909882,47.09,78440.28,0.0,0.98893,1e-05,2.13281]
[1777692910083,47.09,78440.28,0.0,0.98893,1e-05,2.13281]
[1777692911697,47.09,78440.62,0.0,0.98894,1e-05,2.13256]
[1777692912060,47.09,78447.51,0.0,0.98899,1e-05,2.12312]
[1777692913067,47.09,78452.35,0.0,0.98903,1e-05,2.11657]
[1777692913461,47.09,78452.35,0.0,0.98903,1e-05,2.11657]
[1777692913578,47.09,78452.35,0.0,0.98903,1e-05,2.11657]
[1777692915394,47.09,78452.99,0.0,0.98904,1e-05,2.11597]
[1777692916088,47.09,78505.66,0.0,0.98947,1e-05,2.04504]
[1777692917095,47.09,78508.65,0.0,0.98949,1e-05,2.04131]
[1777692919109,47.1,78511.82,0.0,0.98951,1e-05,2.03762]
[1777692919149,47.1,78511.82,0.0,0.98951,1e-05,2.03762]
[1777692920813,47.1,78512.27,0.0,0.98951,1e-05,2.0373]
[1777692921126,47.1,78507.63,0.0,0.98947,1e-05,2.04379]
[1777692922133,47.1,78505.56,0.0,0.98945,1e-05,2.04684]
[1777692923654,47.1,78505.56,0.0,0.98945,1e-05,2.04684]
[1777692923755,47.1,78503.2,0.0,0.98943,1e-05,2.05028]
[1777692924659,47.1,78503.2,0.0,0.98943,1e-05,2.05028]
[1777692924823,47.1,78503.2,0.0,0.98943,1e-05,2.05028]
[1777692924862,47.1,78502.03,0.0,0.98942,1e-05,2.05212]
[1777692926831,47.1,78502.02,0.0,0.98942,1e-05,2.0524]
[1777692926850,47.1,78500.52,0.0,0.98941,1e-05,2.05468]
[1777692929185,47.11,78498.16,0.0,0.98938,1e-05,2.05863]
[1777692930192,47.11,78496.06,0.0,0.98937,1e-05,2.06171]
[1777692935227,47.14,78495.56,0.0,0.98932,1e-05,2.06873]
[1777692938163,47.14,78495.52,0.0,0.98932,1e-05,2.06925]
[1777692938330,47.14,78495.52,0.0,0.98932,1e-05,2.06925]
[1777692940831,47.15,78494.94,0.0,0.98931,1e-05,2.0705]
[1777692940872,47.15,78493.13,0.0,0.9893,1e-05,2.07318]
[1777692941619,47.15,78493.13,0.0,0.9893,1e-05,2.07318]
[1777692941836,47.15,78493.13,0.0,0.9893,1e-05,2.07318]
[1777692941901,47.15,78491.6,0.0,0.98928,1e-05,2.07548]
[1777692947561,47.15,78491.37,0.0,0.98927,1e-05,2.07691]
[1777692947589,47.15,78491.37,0.0,0.98927,1e-05,2.07691]
[1777692947629,47.15,78484.55,0.0,0.98922,1e-05,2.08639]
[1777692953353,47.16,78483.83,0.0,0.9892,1e-05,2.08859]
[1777692958833,47.16,78483.83,0.0,0.9892,1e-05,2.08961]
[1777692958932,47.16,78479.54,0.0,0.98916,1e-05,2.09546]
[1777692960050,47.16,78479.54,0.0,0.98916,1e-05,2.09546]
[1777692960076,47.16,78479.54,0.0,0.98916,1e-05,2.09546]
[1777692965437,47.17,78478.17,0.0,0.98914,1e-05,2.09867]
[1777692967732,47.17,78478.8,0.0,0.98915,1e-05,2.098]
[1777692967833,47.17,78478.8,0.0,0.98915,1e-05,2.098]
[1777692970072,47.17,78478.78,0.0,0.98914,1e-05,2.09841]
[1777692970173,47.17,78478.64,0.0,0.98914,1e-05,2.09898]
[1777692970325,47.17,78478.64,0.0,0.98914,1e-05,2.09898]
[1777692970828,47.17,78478.64,0.0,0.98914,1e-05,2.09898]
[1777692977521,47.18,78478.21,0.0,0.98913,1e-05,2.10088]
[1777692979268,47.18,78478.18,0.0,0.98913,1e-05,2.10111]
[1777692979328,47.18,78478.18,0.0,0.98913,1e-05,2.10111]
[1777692980747,47.18,78478.21,0.0,0.98913,1e-05,2.10125]
[1777692980840,47.18,78478.21,0.0,0.98913,1e-05,2.10125]
[1777692980906,47.18,78477.51,0.0,0.98912,1e-05,2.10239]
[1777692983563,47.18,78471.76,0.0,0.98907,1e-05,2.11081]
[1777692985536,47.19,78470.04,0.0,0.98904,1e-05,2.11484]
[1777692985578,47.19,78470.04,0.0,0.98904,1e-05,2.11484]
[1777692987591,47.19,78464.71,0.0,0.989,1e-05,2.12265]
[1777692991130,47.2,78465.21,0.0,0.989,1e-05,2.12225]
[1777692991329,47.2,78465.28,0.0,0.989,1e-05,2.1223]
[1777692991429,47.2,78465.28,0.0,0.989,1e-05,2.12229]
[1777692996654,47.23,78464.92,0.0,0.98896,1e-05,2.1282]
[1777693001528,47.24,78462.04,0.0,0.98892,1e-05,2.13476]
[1777693001577,47.24,78462.04,0.0,0.98892,1e-05,2.13476]
[1777693011759,47.25,78458.44,0.0,0.98887,1e-05,2.14335]
[1777693013183,47.25,78458.44,0.0,0.98887,1e-05,2.14335]
[1777693013331,47.25,78458.44,0.0,0.98887,1e-05,2.14335]
[1777693015319,47.25,78457.97,0.0,0.98887,1e-05,2.14425]
[1777693015334,47.25,78457.97,0.0,0.98887,1e-05,2.14425]
[1777693015420,47.25,78457.97,0.0,0.98887,1e-05,2.14433]
[1777693024850,47.26,78457.9,0.0,0.98886,1e-05,2.14513]
[1777693027019,47.26,78461.61,0.0,0.98889,1e-05,2.14006]
[1777693027080,47.26,78461.61,0.0,0.98889,1e-05,2.14006]
[1777693031031,47.26,78462.67,0.0,0.9889,1e-05,2.13896]
[1777693031085,47.26,78462.67,0.0,0.9889,1e-05,2.13896]
[1777693031132,47.26,78462.02,0.0,0.98889,1e-05,2.14005]
[1777693032453,47.26,78462.88,0.0,0.9889,1e-05,2.13885]
[1777693032579,47.26,78462.88,0.0,0.9889,1e-05,2.13885]
[1777693037941,47.26,78463.03,0.0,0.9889,1e-05,2.13921]
[1777693040679,47.26,78463.17,0.0,0.9889,1e-05,2.13921]
[1777693040831,47.26,78463.17,0.0,0.9889,1e-05,2.13921]
[1777693042950,47.26,78463.3,0.0,0.9889,1e-05,2.13923]
[1777693043078,47.26,78463.3,0.0,0.9889,1e-05,2.13923]
[1777693043177,47.26,78463.5,0.0,0.9889,1e-05,2.13915]
[1777693049018,47.27,78464.59,0.0,0.9889,1e-05,2.13814]
[1777693054053,47.27,78464.59,0.0,0.98891,1e-05,2.13722]
[1777693056827,47.27,78464.7,0.0,0.98891,1e-05,2.13728]
[1777693057081,47.27,78464.7,0.0,0.98891,1e-05,2.13728]
[1777693066137,47.27,78465.1,0.0,0.9889,1e-05,2.1379]
[1777693071250,47.28,78465.05,0.0,0.9889,1e-05,2.13839]
[1777693071326,47.28,78466.2,0.0,0.98891,1e-05,2.1369]
[1777693073888,47.28,78466.47,0.0,0.98891,1e-05,2.13675]
[1777693074083,47.28,78466.47,0.0,0.98891,1e-05,2.13675]
[1777693074192,47.28,78466.46,0.0,0.98891,1e-05,2.13687]
[1777693080234,47.28,78466.59,0.0,0.98891,1e-05,2.13734]
[1777693086277,47.28,78466.77,0.0,0.9889,1e-05,2.13773]
[1777693088365,47.28,78467.27,0.0,0.98891,1e-05,2.13725]
[1777693088583,47.28,78467.27,0.0,0.98891,1e-05,2.13725]
[1777693092699,47.29,78468.78,0.0,0.98892,1e-05,2.13549]
[1777693092864,47.29,78468.78,0.0,0.98892,1e-05,2.13549]
[1777693092886,47.29,78462.23,0.0,0.98886,1e-05,2.14467]
[1777693093723,47.29,78462.23,0.0,0.98886,1e-05,2.14467]
[1777693093829,47.29,78462.23,0.0,0.98886,1e-05,2.14467]
[1777693093911,47.29,78451.32,0.0,0.98877,1e-05,2.15995]
[1777693094334,47.29,78450.73,0.0,0.98876,1e-05,2.16084]
[1777693096348,47.29,78442.04,0.0,0.98869,1e-05,2.17312]
[1777693098245,47.29,78442.04,0.0,0.98869,1e-05,2.17312]
[1777693097355,47.29,78449.68,0.0,0.98875,1e-05,2.16246]
[1777693098328,47.29,78449.68,0.0,0.98875,1e-05,2.16246]
[1777693101171,47.29,78447.83,0.0,0.98874,1e-05,2.16517]
[1777693101332,47.29,78448.9,0.0,0.98875,1e-05,2.16379]
[1777693101534,47.29,78448.9,0.0,0.98875,1e-05,2.16379]
[1777693101582,47.29,78448.9,0.0,0.98875,1e-05,2.16379]
[1777693101636,47.29,78449.0,0.0,0.98875,1e-05,2.16365]
[1777693104403,47.29,78443.51,0.0,0.9887,1e-05,2.17151]
[1777693105333,47.29,78443.51,0.0,0.9887,1e-05,2.17151]
[1777693105580,47.29,78443.51,0.0,0.9887,1e-05,2.17151]
[1777693111453,47.29,78444.26,0.0,0.98871,1e-05,2.16932]
[1777693119509,47.29,78443.98,0.0,0.98871,1e-05,2.17]
[1777693130586,47.29,78443.49,0.0,0.9887,1e-05,2.17102]
[1777693135540,47.29,78443.79,0.0,0.9887,1e-05,2.17068]
[1777693135574,47.29,78443.79,0.0,0.9887,1e-05,2.17068]
[1777693138515,47.29,78443.64,0.0,0.9887,1e-05,2.17096]
[1777693138579,47.29,78443.64,0.0,0.9887,1e-05,2.17096]
[1777693138643,47.29,78443.57,0.0,0.9887,1e-05,2.17108]
[1777693144684,47.29,78443.45,0.0,0.9887,1e-05,2.17136]
[1777693146833,47.29,78443.24,0.0,0.9887,1e-05,2.17168]
[1777693147083,47.29,78443.24,0.0,0.9887,1e-05,2.17168]
[1777693150830,47.29,78442.93,0.0,0.98869,1e-05,2.17215]
[1777693156770,47.3,78441.58,0.0,0.98868,1e-05,2.17415]
[1777693161805,47.3,78438.79,0.0,0.98866,1e-05,2.17809]
[1777693162505,47.3,78438.79,0.0,0.98866,1e-05,2.17809]
[1777693162589,47.3,78438.79,0.0,0.98866,1e-05,2.17809]
[1777693162838,47.3,78438.79,0.0,0.98866,1e-05,2.17809]
[1777693162928,47.3,78438.79,0.0,0.98866,1e-05,2.17809]
[1777693170868,47.3,78438.45,0.0,0.98865,1e-05,2.17857]
[1777693178924,47.3,78438.69,0.0,0.98866,1e-05,2.17679]
[1777693183959,47.3,78438.7,0.0,0.98866,1e-05,2.17678]
[1777693186196,47.3,78438.63,0.0,0.98866,1e-05,2.17688]
[1777693186334,47.3,78438.63,0.0,0.98866,1e-05,2.17688]
[1777693186389,47.3,78438.7,0.0,0.98866,1e-05,2.17678]
[1777693186673,47.3,78438.7,0.0,0.98866,1e-05,2.17678]
[1777693186833,47.3,78438.7,0.0,0.98866,1e-05,2.17678]
[1777693192015,47.3,78438.56,0.0,0.98866,1e-05,2.17698]
[1777693197050,47.3,78438.63,0.0,0.98866,1e-05,2.17688]
[1777693207119,47.3,78438.61,0.0,0.98866,1e-05,2.17691]
[1777693213162,47.3,78438.29,0.0,0.98866,1e-05,2.17736]
[1777693218256,47.3,78437.8,0.0,0.98866,1e-05,2.17805]
[1777693218331,47.3,78437.8,0.0,0.98866,1e-05,2.17805]
[1777693218358,47.3,78437.8,0.0,0.98866,1e-05,2.17804]
[1777693219183,47.3,78437.8,0.0,0.98866,1e-05,2.17804]
[1777693219326,47.3,78437.8,0.0,0.98866,1e-05,2.17804]
[1777693225252,47.3,78437.02,0.0,0.98865,1e-05,2.17912]
[1777693226969,47.3,78437.06,0.0,0.98865,1e-05,2.17906]
[1777693227087,47.3,78437.06,0.0,0.98865,1e-05,2.17906]
[1777693227266,47.3,78437.1,0.0,0.98865,1e-05,2.179]
[1777693227574,47.3,78437.1,0.0,0.98865,1e-05,2.179]
[1777693227827,47.3,78437.1,0.0,0.98865,1e-05,2.179]
[1777693234315,47.3,78436.22,0.0,0.98865,1e-05,2.17875]
[1777693237336,47.3,78429.16,0.0,0.98859,1e-05,2.18867]
[1777693239350,47.29,78424.9,0.0,0.98855,1e-05,2.19464]
[1777693240589,47.29,78424.9,0.0,0.98855,1e-05,2.19464]
[1777693240842,47.29,78424.9,0.0,0.98855,1e-05,2.19464]
[1777693241270,47.29,78424.9,0.0,0.98855,1e-05,2.19464]
[1777693241327,47.29,78424.9,0.0,0.98855,1e-05,2.19464]
[1777693241364,47.29,78424.86,0.0,0.98855,1e-05,2.19464]
[1777693246399,47.29,78422.29,0.0,0.98853,1e-05,2.19813]
[1777693253051,47.29,78423.77,0.0,0.98854,1e-05,2.19594]
[1777693253079,47.29,78423.77,0.0,0.98854,1e-05,2.19594]
[1777693253448,47.29,78423.81,0.0,0.98855,1e-05,2.19578]
[1777693253732,47.29,78423.81,0.0,0.98855,1e-05,2.19578]
[1777693253828,47.29,78423.81,0.0,0.98855,1e-05,2.19578]
[1777693264526,47.29,78422.53,0.0,0.98854,1e-05,2.19732]
[1777693269057,47.29,78421.5,0.0,0.98853,1e-05,2.19873]
[1777693269081,47.29,78421.5,0.0,0.98853,1e-05,2.19873]
[1777693269118,47.29,78421.12,0.0,0.98852,1e-05,2.19921]
[1777693269564,47.29,78421.12,0.0,0.98852,1e-05,2.19921]
[1777693269582,47.29,78421.12,0.0,0.98852,1e-05,2.19921]
[1777693271575,47.29,78415.25,0.0,0.98847,1e-05,2.20746]
[1777693274751,47.29,78415.09,0.0,0.98847,1e-05,2.20761]
[1777693274839,47.29,78415.09,0.0,0.98847,1e-05,2.20761]
[1777693275351,47.29,78415.09,0.0,0.98847,1e-05,2.20761]
[1777693275453,47.29,78414.23,0.0,0.98847,1e-05,2.20875]
[1777693275577,47.29,78414.23,0.0,0.98847,1e-05,2.20875]
[1777693277617,47.29,78408.03,0.0,0.98841,1e-05,2.21749]
[1777693281440,47.29,78406.65,0.0,0.9884,1e-05,2.21934]
[1777693281583,47.29,78407.38,0.0,0.98841,1e-05,2.21823]
[1777693281645,47.29,78406.35,0.0,0.9884,1e-05,2.21964]
[1777693282513,47.29,78406.35,0.0,0.9884,1e-05,2.21964]
[1777693282584,47.29,78406.35,0.0,0.9884,1e-05,2.21964]
[1777693287687,47.29,78405.23,0.0,0.98839,1e-05,2.22085]
[1777693291715,47.29,78401.07,0.0,0.98836,1e-05,2.22504]
[1777693292853,47.29,78401.07,0.0,0.98836,1e-05,2.22504]
[1777693293089,47.29,78401.07,0.0,0.98836,1e-05,2.22504]
[1777693293369,47.29,78401.07,0.0,0.98836,1e-05,2.22504]
[1777693293426,47.29,78400.8,0.0,0.98836,1e-05,2.22527]
[1777693293578,47.29,78400.8,0.0,0.98836,1e-05,2.22527]
[1777693297757,47.28,78392.15,0.0,0.98829,1e-05,2.23737]
[1777693300863,47.28,78391.64,0.0,0.98829,1e-05,2.23791]
[1777693301079,47.28,78391.64,0.0,0.98829,1e-05,2.23791]
[1777693301447,47.28,78391.64,0.0,0.98829,1e-05,2.23791]
[1777693301130,47.28,78391.64,0.0,0.98829,1e-05,2.23781]
[1777693301578,47.28,78391.64,0.0,0.98829,1e-05,2.23781]
[1777693304806,47.28,78404.03,0.0,0.9884,1e-05,2.21967]
[1777693305813,47.28,78404.67,0.0,0.9884,1e-05,2.21869]
[1777693307372,47.28,78404.67,0.0,0.9884,1e-05,2.21869]
[1777693307473,47.28,78404.71,0.0,0.9884,1e-05,2.21851]
[1777693307585,47.28,78404.71,0.0,0.9884,1e-05,2.21851]
[1777693307678,47.28,78404.71,0.0,0.9884,1e-05,2.21851]
[1777693307828,47.28,78404.71,0.0,0.9884,1e-05,2.21851]
[1777693312862,47.28,78404.73,0.0,0.98841,1e-05,2.21817]
[1777693319911,47.28,78403.05,0.0,0.98839,1e-05,2.22012]
[1777693323939,47.28,78397.95,0.0,0.98835,1e-05,2.22715]
[1777693325483,47.28,78397.95,0.0,0.98835,1e-05,2.22715]
[1777693325580,47.28,78397.9,0.0,0.98835,1e-05,2.22714]
[1777693325914,47.28,78397.9,0.0,0.98835,1e-05,2.22714]
[1777693326083,47.28,78397.9,0.0,0.98835,1e-05,2.22714]
[1777693326104,47.28,78397.83,0.0,0.98835,1e-05,2.22716]
[1777693331995,47.27,78397.28,0.0,0.98835,1e-05,2.22748]
[1777693336023,47.27,78401.63,0.0,0.98839,1e-05,2.22094]
[1777693339000,47.27,78401.58,0.0,0.98839,1e-05,2.22087]
[1777693339081,47.27,78401.58,0.0,0.98839,1e-05,2.22087]
[1777693339352,47.27,78401.58,0.0,0.98839,1e-05,2.22087]
[1777693339453,47.27,78401.51,0.0,0.98839,1e-05,2.22083]
[1777693339580,47.27,78401.51,0.0,0.98839,1e-05,2.22083]
[1777693345235,47.27,78401.38,0.0,0.98839,1e-05,2.2208]
[1777693345333,47.27,78401.38,0.0,0.98839,1e-05,2.2208]
[1777693351128,47.27,78401.31,0.0,0.9884,1e-05,2.21886]
[1777693363212,47.26,78401.08,0.0,0.9884,1e-05,2.21837]
[1777693363923,47.26,78401.08,0.0,0.9884,1e-05,2.21837]
[1777693364080,47.26,78401.08,0.0,0.9884,1e-05,2.21837]
[1777693364332,47.26,78401.08,0.0,0.9884,1e-05,2.21837]
[1777693364364,47.26,78401.08,0.0,0.9884,1e-05,2.21831]
[1777693364591,47.26,78401.08,0.0,0.9884,1e-05,2.21831]
[1777693370265,47.26,78401.1,0.0,0.98841,1e-05,2.21788]
[1777693376784,47.26,78401.08,0.0,0.98841,1e-05,2.21784]
[1777693376840,47.26,78401.08,0.0,0.98841,1e-05,2.21784]
[1777693377134,47.26,78401.08,0.0,0.98841,1e-05,2.21784]
[1777693377329,47.26,78401.08,0.0,0.98841,1e-05,2.21784]
[1777693377414,47.26,78401.08,0.0,0.98841,1e-05,2.21739]
[1777693384363,47.26,78400.4,0.0,0.98841,1e-05,2.21797]
[1777693389398,47.26,78399.73,0.0,0.9884,1e-05,2.21861]
[1777693394433,47.26,78399.48,0.0,0.9884,1e-05,2.21863]
[1777693401482,47.25,78399.45,0.0,0.9884,1e-05,2.21813]
[1777693406518,47.25,78399.45,0.0,0.98841,1e-05,2.21779]
[1777693408274,47.25,78399.45,0.0,0.98841,1e-05,2.21779]
[1777693408331,47.25,78399.45,0.0,0.98841,1e-05,2.21779]
[1777693408506,47.25,78399.45,0.0,0.98841,1e-05,2.21766]
[1777693409118,47.25,78399.45,0.0,0.98841,1e-05,2.21766]
[1777693409337,47.25,78399.45,0.0,0.98841,1e-05,2.21766]
[1777693414574,47.25,78399.43,0.0,0.98842,1e-05,2.21584]
[1777693419609,47.25,78399.72,0.0,0.98842,1e-05,2.21513]
[1777693425651,47.25,78399.39,0.0,0.98842,1e-05,2.21525]
[1777693435723,47.24,78399.39,0.0,0.98842,1e-05,2.21467]
[1777693441140,47.24,78399.39,0.0,0.98842,1e-05,2.21467]
[1777693441161,47.24,78399.36,0.0,0.98843,1e-05,2.21443]
[1777693447150,47.24,78398.46,0.0,0.98842,1e-05,2.21544]
[1777693447229,47.24,78393.52,0.0,0.98838,1e-05,2.22245]
[1777693452842,47.24,78394.24,0.0,0.98838,1e-05,2.221]
[1777693462912,47.24,78393.27,0.0,0.98838,1e-05,2.22171]
[1777693467947,47.24,78397.08,0.0,0.98842,1e-05,2.21592]
[1777693470889,47.24,78398.23,0.0,0.98843,1e-05,2.21417]
[1777693471085,47.24,78398.23,0.0,0.98843,1e-05,2.21417]
[1777693471554,47.24,78398.23,0.0,0.98843,1e-05,2.21417]
[1777693471582,47.24,78398.23,0.0,0.98843,1e-05,2.21417]
[1777693471654,47.24,78398.19,0.0,0.98843,1e-05,2.21265]
[1777693479024,47.23,78398.16,0.0,0.98844,1e-05,2.21232]
[1777693485066,47.23,78398.28,0.0,0.98844,1e-05,2.21183]
[1777693487666,47.23,78398.28,0.0,0.98844,1e-05,2.21178]
[1777693487681,47.23,78398.39,0.0,0.98844,1e-05,2.21152]
[1777693487821,47.23,78398.39,0.0,0.98844,1e-05,2.21152]
[1777693487834,47.23,78398.39,0.0,0.98844,1e-05,2.21152]
[1777693488079,47.23,78398.39,0.0,0.98844,1e-05,2.21152]
[1777693493122,47.23,78398.28,0.0,0.98844,1e-05,2.21142]
[1777693500171,47.23,78395.73,0.0,0.98842,1e-05,2.21469]
[1777693502506,47.23,78395.01,0.0,0.98842,1e-05,2.21566]
[1777693502599,47.23,78395.01,0.0,0.98842,1e-05,2.21566]
[1777693502607,47.23,78394.48,0.0,0.98841,1e-05,2.2163]
[1777693503506,47.23,78394.48,0.0,0.98841,1e-05,2.2163]
[1777693503582,47.23,78394.48,0.0,0.98841,1e-05,2.2163]
[1777693508662,47.23,78391.49,0.0,0.98839,1e-05,2.2203]
[1777693508666,47.23,78390.07,0.0,0.98838,1e-05,2.22219]
[1777693508835,47.23,78390.07,0.0,0.98838,1e-05,2.22219]
[1777693509127,47.23,78390.07,0.0,0.98838,1e-05,2.22219]
[1777693509330,47.23,78390.07,0.0,0.98838,1e-05,2.22219]
[1777693509409,47.23,78389.54,0.0,0.98837,1e-05,2.22295]
[1777693513262,47.23,78383.3,0.0,0.98832,1e-05,2.23159]
[1777693514079,47.23,78383.3,0.0,0.98832,1e-05,2.23159]
[1777693514328,47.23,78383.3,0.0,0.98832,1e-05,2.23159]
[1777693514429,47.22,78383.34,0.0,0.98832,1e-05,2.23144]
[1777693514970,47.22,78383.34,0.0,0.98832,1e-05,2.23144]
[1777693515082,47.22,78383.34,0.0,0.98832,1e-05,2.23144]
[1777693520311,47.22,78383.56,0.0,0.98832,1e-05,2.23059]
[1777693525346,47.22,78383.26,0.0,0.98832,1e-05,2.23058]
[1777693529516,47.22,78385.49,0.0,0.98834,1e-05,2.22713]
[1777693529581,47.22,78385.49,0.0,0.98834,1e-05,2.22713]
[1777693529666,47.22,78385.49,0.0,0.98835,1e-05,2.22698]
[1777693530346,47.22,78385.49,0.0,0.98835,1e-05,2.22698]
[1777693530583,47.22,78385.49,0.0,0.98835,1e-05,2.22698]
[1777693535876,47.22,78383.71,0.0,0.98834,1e-05,2.2277]
[1777693536082,47.22,78383.71,0.0,0.98834,1e-05,2.2277]
[1777693536375,47.22,78383.71,0.0,0.98834,1e-05,2.2277]
[1777693536585,47.22,78383.71,0.0,0.98834,1e-05,2.2277]
[1777693536594,47.22,78383.27,0.0,0.98834,1e-05,2.22818]
[1777693544482,47.21,78383.31,0.0,0.98834,1e-05,2.2276]
[1777693546585,47.21,78383.32,0.0,0.98834,1e-05,2.22752]
[1777693546677,47.21,78383.32,0.0,0.98834,1e-05,2.22738]
[1777693546832,47.21,78383.32,0.0,0.98834,1e-05,2.22738]
[1777693547347,47.21,78383.32,0.0,0.98834,1e-05,2.22738]
[1777693547594,47.21,78383.32,0.0,0.98834,1e-05,2.22738]
[1777693547683,47.21,78383.51,0.0,0.98834,1e-05,2.22703]
[1777693553545,47.21,78383.94,0.0,0.98835,1e-05,2.22609]
[1777693554295,47.21,78383.94,0.0,0.98835,1e-05,2.22609]
[1777693554333,47.21,78383.94,0.0,0.98835,1e-05,2.22609]
[1777693554552,47.21,78383.99,0.0,0.98835,1e-05,2.22595]
[1777693555096,47.21,78383.99,0.0,0.98835,1e-05,2.22595]
[1777693555332,47.21,78383.99,0.0,0.98835,1e-05,2.22595]
[1777693561601,47.21,78381.9,0.0,0.98833,1e-05,2.22844]
[1777693562608,47.21,78378.94,0.0,0.98831,1e-05,2.23269]
[1777693562992,47.21,78378.94,0.0,0.98831,1e-05,2.23269]
[1777693563070,47.21,78378.94,0.0,0.98831,1e-05,2.23269]
[1777693563614,47.21,78377.02,0.0,0.98829,1e-05,2.23539]
[1777693564172,47.21,78377.02,0.0,0.98829,1e-05,2.23539]
[1777693564329,47.21,78377.02,0.0,0.98829,1e-05,2.23539]
[1777693569657,47.21,78375.4,0.0,0.98828,1e-05,2.23716]
[1777693571126,47.21,78375.4,0.0,0.98828,1e-05,2.23716]
[1777693571331,47.21,78375.4,0.0,0.98828,1e-05,2.23716]
[1777693572143,47.21,78375.54,0.0,0.98828,1e-05,2.23679]
[1777693572326,47.21,78375.54,0.0,0.98828,1e-05,2.23679]
[1777693572677,47.21,78375.39,0.0,0.98828,1e-05,2.23692]
[1777693577713,47.2,78374.54,0.0,0.98828,1e-05,2.23772]
[1777693582748,47.2,78372.25,0.0,0.98826,1e-05,2.24058]
[1777693584158,47.2,78370.51,0.0,0.98824,1e-05,2.243]
[1777693584336,47.2,78370.51,0.0,0.98824,1e-05,2.243]
[1777693591811,47.2,78367.51,0.0,0.98823,1e-05,2.24504]
[1777693592993,47.2,78367.51,0.0,0.98823,1e-05,2.24504]
[1777693593078,47.2,78367.51,0.0,0.98823,1e-05,2.24504]
[1777693593758,47.2,78367.51,0.0,0.98823,1e-05,2.24504]
[1777693593170,47.2,78367.26,0.0,0.98823,1e-05,2.24531]
[1777693593834,47.2,78367.26,0.0,0.98823,1e-05,2.24531]
[1777693598861,47.2,78366.9,0.0,0.98823,1e-05,2.24528]
[1777693600353,47.2,78366.9,0.0,0.98823,1e-05,2.24528]
[1777693600584,47.2,78366.9,0.0,0.98823,1e-05,2.24528]
[1777693600677,47.2,78371.05,0.0,0.98827,1e-05,2.23913]
[1777693601517,47.2,78371.05,0.0,0.98827,1e-05,2.23913]
[1777693601583,47.2,78371.05,0.0,0.98827,1e-05,2.23913]
[1777693606916,47.19,78375.79,0.0,0.98831,1e-05,2.2319]
[1777693611952,47.19,78375.64,0.0,0.98831,1e-05,2.23176]
[1777693616290,47.19,78375.04,0.0,0.98831,1e-05,2.23241]
[1777693616328,47.19,78375.04,0.0,0.98831,1e-05,2.23241]
[1777693616429,47.19,78373.93,0.0,0.9883,1e-05,2.23393]
[1777693617208,47.19,78373.93,0.0,0.9883,1e-05,2.23393]
[1777693617334,47.19,78373.93,0.0,0.9883,1e-05,2.23393]
[1777693623029,47.19,78373.87,0.0,0.9883,1e-05,2.23345]
[1777693628065,47.19,78373.83,0.0,0.9883,1e-05,2.2331]
[1777693633100,47.19,78373.83,0.0,0.98831,1e-05,2.23268]
[1777693643011,47.18,78374.26,0.0,0.98831,1e-05,2.23174]
[1777693643076,47.18,78374.26,0.0,0.98831,1e-05,2.23174]
[1777693643170,47.18,78374.22,0.0,0.98831,1e-05,2.23131]
[1777693644243,47.18,78374.22,0.0,0.98831,1e-05,2.23131]
[1777693644329,47.18,78374.22,0.0,0.98831,1e-05,2.23131]
[1777693650219,47.18,78374.22,0.0,0.98832,1e-05,2.23073]
[1777693655281,47.18,78373.18,0.0,0.98832,1e-05,2.23058]
[1777693655327,47.18,78373.18,0.0,0.98832,1e-05,2.23058]
[1777693655382,47.18,78375.16,0.0,0.98834,1e-05,2.22747]
[1777693656574,47.18,78375.16,0.0,0.98834,1e-05,2.22747]
[1777693656832,47.18,78375.16,0.0,0.98834,1e-05,2.22747]
[1777693662303,47.18,78375.19,0.0,0.98834,1e-05,2.22687]
[1777693664449,47.17,78375.29,0.0,0.98834,1e-05,2.22664]
[1777693664579,47.17,78375.29,0.0,0.98834,1e-05,2.22664]
[1777693664651,47.17,78378.85,0.0,0.98837,1e-05,2.22145]
[1777693666191,47.17,78379.84,0.0,0.98838,1e-05,2.21996]
[1777693666338,47.17,78379.84,0.0,0.98838,1e-05,2.21996]
[1777693669352,47.17,78383.02,0.0,0.98841,1e-05,2.21515]
[1777693670860,47.17,78383.02,0.0,0.98841,1e-05,2.21515]
[1777693670359,47.17,78388.54,0.0,0.98846,1e-05,2.20721]
[1777693671366,47.17,78381.44,0.0,0.9884,1e-05,2.21732]
[1777693672914,47.17,78381.58,0.0,0.9884,1e-05,2.21706]
[1777693674102,47.17,78381.54,0.0,0.9884,1e-05,2.21706]
[1777693679422,47.17,78380.4,0.0,0.98839,1e-05,2.21833]
[1777693680081,47.17,78380.4,0.0,0.98839,1e-05,2.21833]
[1777693680429,47.17,78380.35,0.0,0.98839,1e-05,2.21834]
[1777693681581,47.17,78380.35,0.0,0.98839,1e-05,2.21834]
[1777693681623,47.17,78376.73,0.0,0.98836,1e-05,2.22347]
[1777693683481,47.17,78376.76,0.0,0.98836,1e-05,2.22335]
[1777693683581,47.17,78376.76,0.0,0.98836,1e-05,2.22335]
[1777693688485,47.17,78378.99,0.0,0.98838,1e-05,2.21974]
[1777693689332,47.17,78378.99,0.0,0.98838,1e-05,2.21974]
[1777693689578,47.17,78378.99,0.0,0.98838,1e-05,2.21974]
[1777693699564,47.17,78379.85,0.0,0.98839,1e-05,2.21791]
[1777693700119,47.17,78379.85,0.0,0.98839,1e-05,2.21791]
[1777693700327,47.17,78379.85,0.0,0.98839,1e-05,2.21791]
[1777693705606,47.16,78379.51,0.0,0.98839,1e-05,2.21806]
[1777693713635,47.16,78379.59,0.0,0.98839,1e-05,2.21789]
[1777693713830,47.16,78379.59,0.0,0.98839,1e-05,2.21789]
[1777693719334,47.16,78379.65,0.0,0.98841,1e-05,2.21568]
[1777693719582,47.16,78379.65,0.0,0.98841,1e-05,2.21568]
[1777693729774,47.16,78379.65,0.0,0.98841,1e-05,2.21504]
[1777693731297,47.16,78379.37,0.0,0.98841,1e-05,2.21544]
[1777693731328,47.16,78379.37,0.0,0.98841,1e-05,2.21544]
[1777693736823,47.16,78379.3,0.0,0.98841,1e-05,2.21518]
[1777693737418,47.16,78379.3,0.0,0.98841,1e-05,2.21518]
[1777693737579,47.16,78379.3,0.0,0.98841,1e-05,2.21518]
[1777693746892,47.15,78379.74,0.0,0.98842,1e-05,2.21404]
[1777693748337,47.15,78380.52,0.0,0.98842,1e-05,2.21287]
[1777693748581,47.15,78380.52,0.0,0.98842,1e-05,2.21287]
[1777693757970,47.15,78380.87,0.0,0.98843,1e-05,2.21191]
[1777693763005,47.15,78379.82,0.0,0.98842,1e-05,2.21318]
[1777693764228,47.15,78379.82,0.0,0.98842,1e-05,2.21318]
[1777693764336,47.15,78379.82,0.0,0.98842,1e-05,2.21318]
[1777693770057,47.15,78380.23,0.0,0.98843,1e-05,2.21225]
[1777693771967,47.15,78380.23,0.0,0.98843,1e-05,2.21225]
[1777693772081,47.15,78380.15,0.0,0.98843,1e-05,2.21085]
[1777693778113,47.15,78379.8,0.0,0.98843,1e-05,2.21099]
[1777693782579,47.15,78380.04,0.0,0.98844,1e-05,2.21049]
[1777693782833,47.15,78380.04,0.0,0.98844,1e-05,2.21049]
[1777693787881,47.15,78379.92,0.0,0.98844,1e-05,2.2104]
[1777693795282,47.14,78379.92,0.0,0.98844,1e-05,2.20995]
[1777693801326,47.14,78380.03,0.0,0.98844,1e-05,2.20951]
[1777693808783,47.14,78379.89,0.0,0.98844,1e-05,2.20957]
[1777693808828,47.14,78379.89,0.0,0.98844,1e-05,2.20957]
[1777693815428,47.14,78379.35,0.0,0.98844,1e-05,2.20985]
[1777693820464,47.14,78379.59,0.0,0.98844,1e-05,2.20929]
[1777693825499,47.14,78379.7,0.0,0.98845,1e-05,2.20893]
[1777693830534,47.14,78379.46,0.0,0.98845,1e-05,2.20907]
[1777693831813,47.14,78379.46,0.0,0.98845,1e-05,2.20907]
[1777693831841,47.14,78379.46,0.0,0.98845,1e-05,2.20907]
[1777693831942,47.14,78379.46,0.0,0.98845,1e-05,2.20752]
[1777693832548,47.14,78383.38,0.0,0.98849,1e-05,2.20193]
[1777693834458,47.14,78383.5,0.0,0.98849,1e-05,2.20173]
[1777693834576,47.14,78383.5,0.0,0.98849,1e-05,2.20173]
[1777693834666,47.14,78385.86,0.0,0.98851,1e-05,2.19835]
[1777693836576,47.14,78387.57,0.0,0.98852,1e-05,2.19588]
[1777693843625,47.14,78387.35,0.0,0.98852,1e-05,2.1961]
[1777693849622,47.14,78387.44,0.0,0.98852,1e-05,2.19593]
[1777693849829,47.14,78387.44,0.0,0.98852,1e-05,2.19593]
[1777693855709,47.14,78387.04,0.0,0.98852,1e-05,2.19641]
[1777693859212,47.14,78387.8,0.0,0.98853,1e-05,2.19529]
[1777693859333,47.14,78387.8,0.0,0.98853,1e-05,2.19529]
[1777693862085,47.14,78387.82,0.0,0.98853,1e-05,2.19525]
[1777693862779,47.14,78387.41,0.0,0.98852,1e-05,2.19582]
[1777693866470,47.14,78386.71,0.0,0.98852,1e-05,2.1968]
[1777693866581,47.14,78386.71,0.0,0.98852,1e-05,2.1968]
[1777693866809,47.14,78382.28,0.0,0.98848,1e-05,2.2031]
[1777693880907,47.14,78381.81,0.0,0.98848,1e-05,2.20351]
[1777693881363,47.14,78381.81,0.0,0.98848,1e-05,2.20351]
[1777693881576,47.14,78381.81,0.0,0.98848,1e-05,2.20351]
[1777693884267,47.14,78381.81,0.0,0.98848,1e-05,2.20349]
[1777693884325,47.14,78381.81,0.0,0.98848,1e-05,2.20349]
[1777693884494,47.13,78381.81,0.0,0.98848,1e-05,2.20341]
[1777693895006,47.13,78381.61,0.0,0.98849,1e-05,2.20191]
[1777693899101,47.13,78381.51,0.0,0.98849,1e-05,2.20196]
[1777693899332,47.13,78381.51,0.0,0.98849,1e-05,2.20196]
[1777693902054,47.13,78387.32,0.0,0.98854,1e-05,2.19357]
[1777693902630,47.13,78387.32,0.0,0.98854,1e-05,2.19357]
[1777693902827,47.13,78387.32,0.0,0.98854,1e-05,2.19357]
[1777693903061,47.13,78387.88,0.0,0.98854,1e-05,2.19276]
[1777693908095,47.13,78391.84,0.0,0.98858,1e-05,2.1871]
[1777693910085,47.13,78391.91,0.0,0.98858,1e-05,2.187]
[1777693915145,47.13,78393.61,0.0,0.98859,1e-05,2.18461]
[1777693916152,47.13,78399.4,0.0,0.98864,1e-05,2.17644]
[1777693918442,47.13,78400.94,0.0,0.98866,1e-05,2.17428]
[1777693918582,47.13,78400.94,0.0,0.98866,1e-05,2.17428]
[1777693918697,47.13,78400.94,0.0,0.98866,1e-05,2.17428]
[1777693918826,47.13,78400.94,0.0,0.98866,1e-05,2.17428]
[1777693918927,47.13,78400.79,0.0,0.98865,1e-05,2.17452]
[1777693930253,47.13,78401.39,0.0,0.98866,1e-05,2.17401]
[1777693937302,47.14,78400.21,0.0,0.98865,1e-05,2.17593]
[1777693938840,47.14,78395.58,0.0,0.9886,1e-05,2.1825]
[1777693940538,47.14,78395.58,0.0,0.9886,1e-05,2.1825]
[1777693940577,47.14,78395.58,0.0,0.9886,1e-05,2.1825]
[1777693941091,47.14,78395.58,0.0,0.9886,1e-05,2.1825]
[1777693941120,47.14,78395.58,0.0,0.9886,1e-05,2.18255]
[1777693941326,47.14,78395.58,0.0,0.9886,1e-05,2.18255]
[1777693946365,47.14,78396.39,0.0,0.98861,1e-05,2.1815]
[1777693951399,47.14,78395.66,0.0,0.98861,1e-05,2.1812]
[1777693953138,47.14,78395.66,0.0,0.98861,1e-05,2.1812]
[1777693953327,47.14,78395.76,0.0,0.98861,1e-05,2.18108]
[1777693953413,47.14,78395.73,0.0,0.98861,1e-05,2.18115]
[1777693958449,47.14,78396.05,0.0,0.98861,1e-05,2.18087]
[1777693966572,47.14,78396.05,0.0,0.98861,1e-05,2.18087]
[1777693966763,47.14,78396.05,0.0,0.98861,1e-05,2.18087]
[1777693966829,47.14,78396.05,0.0,0.98861,1e-05,2.18087]
[1777693966869,47.14,78396.05,0.0,0.98861,1e-05,2.18114]
[1777693978624,47.14,78396.05,0.0,0.98861,1e-05,2.1816]
[1777693982652,47.14,78387.47,0.0,0.98853,1e-05,2.19391]
[1777693986680,47.14,78391.73,0.0,0.98857,1e-05,2.18794]
[1777693987389,47.14,78391.73,0.0,0.98857,1e-05,2.18794]
[1777693987578,47.14,78391.73,0.0,0.98857,1e-05,2.18794]
[1777693987594,47.14,78391.73,0.0,0.98857,1e-05,2.18794]
[1777693987830,47.14,78391.73,0.0,0.98857,1e-05,2.18794]
[1777693987931,47.14,78393.44,0.0,0.98858,1e-05,2.18554]
[1777693994737,47.14,78405.09,0.0,0.98868,1e-05,2.16929]
[1777693995744,47.14,78406.25,0.0,0.98869,1e-05,2.16771]
[1777693998319,47.14,78407.56,0.0,0.9887,1e-05,2.16598]
[1777693998336,47.14,78407.56,0.0,0.9887,1e-05,2.16598]
[1777693998758,47.14,78407.56,0.0,0.9887,1e-05,2.16598]
[1777693998831,47.14,78407.56,0.0,0.9887,1e-05,2.16598]
[1777693998851,47.14,78408.95,0.0,0.98872,1e-05,2.16408]
[1777694001786,47.14,78404.25,0.0,0.98867,1e-05,2.17087]
[1777694004533,47.14,78404.99,0.0,0.98868,1e-05,2.16993]
[1777694004589,47.14,78404.99,0.0,0.98868,1e-05,2.16993]
[1777694004941,47.14,78404.99,0.0,0.98868,1e-05,2.16993]
[1777694005081,47.14,78404.99,0.0,0.98868,1e-05,2.16993]
[1777694005178,47.14,78404.99,0.0,0.98868,1e-05,2.17002]
[1777694010851,47.15,78405.26,0.0,0.98868,1e-05,2.16987]
[1777694012699,47.15,78405.26,0.0,0.98868,1e-05,2.16987]
[1777694012831,47.15,78405.26,0.0,0.98868,1e-05,2.16987]
[1777694013064,47.15,78405.26,0.0,0.98868,1e-05,2.16987]
[1777694013082,47.15,78405.26,0.0,0.98868,1e-05,2.16987]
[1777694013165,47.15,78405.26,0.0,0.98869,1e-05,2.16857]
[1777694019918,47.15,78405.55,0.0,0.98869,1e-05,2.16847]
[1777694025960,47.15,78406.07,0.0,0.98869,1e-05,2.16807]
[1777694028426,47.15,78405.17,0.0,0.98868,1e-05,2.16945]
[1777694028581,47.15,78405.17,0.0,0.98868,1e-05,2.16945]
[1777694028660,47.15,78405.17,0.0,0.98868,1e-05,2.16945]
[1777694028834,47.15,78405.17,0.0,0.98868,1e-05,2.16945]
[1777694028981,47.15,78405.89,0.0,0.98869,1e-05,2.1685]
[1777694034016,47.15,78405.81,0.0,0.98869,1e-05,2.1689]
[1777694035810,47.15,78405.36,0.0,0.98868,1e-05,2.16959]
[1777694035832,47.15,78405.36,0.0,0.98868,1e-05,2.16959]
[1777694035922,47.15,78405.36,0.0,0.98868,1e-05,2.16959]
[1777694036087,47.15,78405.36,0.0,0.98868,1e-05,2.16959]
[1777694036184,47.15,78405.36,0.0,0.98868,1e-05,2.16971]
[1777694044086,47.15,78405.45,0.0,0.98868,1e-05,2.17]
[1777694049121,47.16,78405.3,0.0,0.98868,1e-05,2.17056]
[1777694054055,47.16,78406.28,0.0,0.98868,1e-05,2.16943]
[1777694054081,47.16,78406.28,0.0,0.98868,1e-05,2.16943]
[1777694054249,47.16,78406.28,0.0,0.98868,1e-05,2.16943]
[1777694054156,47.16,78406.29,0.0,0.98868,1e-05,2.16947]
[1777694054331,47.16,78406.29,0.0,0.98868,1e-05,2.16947]
[1777694061205,47.16,78405.95,0.0,0.98868,1e-05,2.17038]
[1777694068254,47.16,78406.16,0.0,0.98868,1e-05,2.17051]
[1777694074296,47.16,78406.48,0.0,0.98868,1e-05,2.16898]
[1777694077032,47.16,78406.07,0.0,0.98868,1e-05,2.16962]
[1777694077082,47.16,78406.07,0.0,0.98868,1e-05,2.16962]
[1777694077184,47.16,78406.07,0.0,0.98868,1e-05,2.16974]
[1777694077359,47.16,78406.07,0.0,0.98868,1e-05,2.16974]
[1777694077578,47.16,78406.07,0.0,0.98868,1e-05,2.16974]
[1777694088394,47.17,78405.78,0.0,0.98867,1e-05,2.17083]
[1777694093947,47.17,78404.71,0.0,0.98866,1e-05,2.17258]
[1777694094082,47.17,78404.71,0.0,0.98866,1e-05,2.17258]
[1777694094231,47.17,78404.71,0.0,0.98866,1e-05,2.17258]
[1777694094183,47.17,78404.59,0.0,0.98866,1e-05,2.17286]
[1777694094329,47.17,78404.59,0.0,0.98866,1e-05,2.17286]
[1777694099470,47.17,78404.6,0.0,0.98866,1e-05,2.17314]
[1777694104505,47.17,78404.42,0.0,0.98866,1e-05,2.17368]
[1777694109542,47.17,78404.03,0.0,0.98865,1e-05,2.17451]
[1777694119611,47.17,78403.96,0.0,0.98865,1e-05,2.17516]
[1777694124646,47.17,78406.24,0.0,0.98866,1e-05,2.17223]
[1777694125363,47.17,78406.24,0.0,0.98866,1e-05,2.17223]
[1777694125579,47.17,78406.24,0.0,0.98866,1e-05,2.17223]
[1777694125727,47.17,78406.24,0.0,0.98866,1e-05,2.17223]
[1777694125833,47.17,78406.24,0.0,0.98866,1e-05,2.17223]
[1777694125904,47.17,78406.48,0.0,0.98867,1e-05,2.17195]
[1777694131695,47.18,78404.28,0.0,0.98865,1e-05,2.17397]
[1777694132430,47.18,78404.28,0.0,0.98865,1e-05,2.17397]
[1777694132581,47.18,78404.28,0.0,0.98865,1e-05,2.17397]
[1777694132839,47.18,78404.28,0.0,0.98865,1e-05,2.17397]
[1777694133086,47.18,78404.28,0.0,0.98865,1e-05,2.17397]
[1777694133118,47.18,78404.07,0.0,0.98865,1e-05,2.17432]
[1777694139751,47.18,78404.79,0.0,0.98865,1e-05,2.1737]
[1777694151835,47.18,78405.11,0.0,0.98865,1e-05,2.17395]
[1777694157409,47.18,78402.58,0.0,0.98863,1e-05,2.17774]
[1777694157579,47.18,78402.47,0.0,0.98863,1e-05,2.17795]
[1777694157649,47.18,78402.47,0.0,0.98863,1e-05,2.17795]
[1777694157836,47.18,78402.47,0.0,0.98863,1e-05,2.17795]
[1777694157867,47.18,78402.47,0.0,0.98863,1e-05,2.178]
[1777694166940,47.18,78402.99,0.0,0.98863,1e-05,2.17771]
[1777694171975,47.19,78403.92,0.0,0.98864,1e-05,2.17664]
[1777694174271,47.19,78404.45,0.0,0.98864,1e-05,2.17594]
[1777694174331,47.19,78404.45,0.0,0.98864,1e-05,2.17594]
[1777694174433,47.19,78405.6,0.0,0.98865,1e-05,2.17441]
[1777694174569,47.19,78405.6,0.0,0.98865,1e-05,2.17441]
[1777694174580,47.19,78405.6,0.0,0.98865,1e-05,2.17441]
[1777694182046,47.19,78406.6,0.0,0.98866,1e-05,2.17338]
[1777694188083,47.19,78406.74,0.0,0.98866,1e-05,2.1734]
[1777694188331,47.19,78406.74,0.0,0.98866,1e-05,2.1734]
[1777694188394,47.19,78406.74,0.0,0.98866,1e-05,2.1734]
[1777694188340,47.19,78406.74,0.0,0.98865,1e-05,2.17356]
[1777694188590,47.19,78406.74,0.0,0.98865,1e-05,2.17356]
[1777694196145,47.19,78406.74,0.0,0.98866,1e-05,2.17249]
[1777694205209,47.19,78406.81,0.0,0.98866,1e-05,2.1729]
[1777694207781,47.19,78409.91,0.0,0.98868,1e-05,2.16866]
[1777694207830,47.19,78409.91,0.0,0.98868,1e-05,2.16866]
[1777694208146,47.19,78409.91,0.0,0.98868,1e-05,2.16866]
[1777694208332,47.19,78409.91,0.0,0.98868,1e-05,2.16866]
[1777694208429,47.19,78409.84,0.0,0.98868,1e-05,2.16888]
[1777694210075,47.19,78411.24,0.0,0.98869,1e-05,2.16691]
[1777694210244,47.19,78413.24,0.0,0.98871,1e-05,2.16417]
[1777694212258,47.19,78420.85,0.0,0.98878,1e-05,2.15364]
[1777694216157,47.2,78421.48,0.0,0.98878,1e-05,2.153]
[1777694216328,47.2,78421.48,0.0,0.98878,1e-05,2.153]
[1777694216366,47.2,78421.48,0.0,0.98878,1e-05,2.15317]
[1777694216628,47.2,78421.48,0.0,0.98878,1e-05,2.15317]
[1777694216836,47.2,78421.48,0.0,0.98878,1e-05,2.15317]
[1777694222328,47.2,78420.77,0.0,0.98877,1e-05,2.15467]
[1777694224530,47.2,78423.24,0.0,0.98879,1e-05,2.15139]
[1777694224575,47.2,78423.24,0.0,0.98879,1e-05,2.15139]
[1777694224831,47.2,78423.24,0.0,0.98879,1e-05,2.15139]
[1777694225085,47.2,78423.24,0.0,0.98879,1e-05,2.15139]
[1777694225348,47.2,78423.06,0.0,0.98879,1e-05,2.15174]
[1777694230384,47.2,78425.19,0.0,0.9888,1e-05,2.14924]
[1777694230936,47.2,78425.19,0.0,0.9888,1e-05,2.14924]
[1777694231085,47.2,78425.19,0.0,0.9888,1e-05,2.14924]
[1777694231359,47.2,78425.19,0.0,0.9888,1e-05,2.14924]
[1777694231391,47.2,78427.26,0.0,0.98882,1e-05,2.14645]
[1777694231582,47.2,78427.26,0.0,0.98882,1e-05,2.14645]
[1777694233405,47.2,78430.68,0.0,0.98885,1e-05,2.14189]
[1777694234012,47.2,78430.68,0.0,0.98885,1e-05,2.14189]
[1777694234082,47.2,78430.68,0.0,0.98885,1e-05,2.14189]
[1777694234412,47.2,78430.6,0.0,0.98885,1e-05,2.14211]
[1777694236631,47.2,78430.53,0.0,0.98884,1e-05,2.14242]
[1777694236833,47.2,78430.53,0.0,0.98884,1e-05,2.14242]
[1777694242468,47.21,78430.49,0.0,0.98884,1e-05,2.1431]
[1777694247503,47.21,78431.14,0.0,0.98884,1e-05,2.14267]
[1777694247999,47.21,78431.14,0.0,0.98884,1e-05,2.14267]
[1777694248080,47.21,78431.14,0.0,0.98884,1e-05,2.14267]
[1777694248510,47.21,78431.1,0.0,0.98884,1e-05,2.14281]
[1777694248596,47.21,78431.1,0.0,0.98884,1e-05,2.14281]
[1777694248838,47.21,78431.1,0.0,0.98884,1e-05,2.14281]
[1777694255559,47.21,78444.41,0.0,0.98896,1e-05,2.12359]
[1777694256627,47.21,78444.41,0.0,0.98896,1e-05,2.12359]
[1777694256831,47.21,78444.41,0.0,0.98896,1e-05,2.12359]
[1777694257164,47.21,78444.41,0.0,0.98896,1e-05,2.12359]
[1777694257334,47.21,78444.41,0.0,0.98896,1e-05,2.12359]
[1777694257374,47.21,78445.0,0.0,0.98896,1e-05,2.12303]
[1777694260594,47.22,78451.54,0.0,0.98901,1e-05,2.11439]
[1777694262471,47.22,78451.54,0.0,0.98901,1e-05,2.11439]
[1777694262580,47.22,78453.02,0.0,0.98903,1e-05,2.1125]
[1777694263097,47.22,78453.02,0.0,0.98903,1e-05,2.1125]
[1777694263334,47.22,78453.02,0.0,0.98903,1e-05,2.1125]
[1777694263435,47.22,78453.34,0.0,0.98903,1e-05,2.11236]
[1777694267971,47.22,78455.03,0.0,0.98904,1e-05,2.1105]
[1777694268081,47.22,78455.03,0.0,0.98904,1e-05,2.1105]
[1777694268460,47.22,78455.03,0.0,0.98904,1e-05,2.1105]
[1777694268178,47.22,78457.05,0.0,0.98905,1e-05,2.10788]
[1777694268592,47.22,78457.05,0.0,0.98905,1e-05,2.10788]
[1777694272086,47.22,78453.64,0.0,0.98902,1e-05,2.11303]
[1777694272330,47.22,78453.64,0.0,0.98902,1e-05,2.11303]
[1777694272431,47.22,78460.87,0.0,0.98908,1e-05,2.10342]
[1777694274228,47.22,78463.87,0.0,0.98911,1e-05,2.09932]
[1777694274330,47.22,78463.87,0.0,0.98911,1e-05,2.09932]
[1777694274431,47.22,78463.97,0.0,0.9891,1e-05,2.09953]
[1777694279726,47.23,78463.22,0.0,0.98909,1e-05,2.1014]
[1777694286777,47.23,78463.45,0.0,0.98909,1e-05,2.10226]
[1777694292820,47.24,78463.38,0.0,0.98908,1e-05,2.10334]
[1777694296229,47.24,78463.31,0.0,0.98908,1e-05,2.1036]
[1777694296335,47.24,78463.31,0.0,0.98908,1e-05,2.1036]
[1777694297855,47.24,78460.04,0.0,0.98905,1e-05,2.10873]
[1777694301712,47.24,78460.42,0.0,0.98905,1e-05,2.10867]
[1777694301836,47.24,78460.42,0.0,0.98905,1e-05,2.10867]
[1777694303304,47.24,78460.41,0.0,0.98905,1e-05,2.10884]
[1777694303327,47.24,78460.41,0.0,0.98905,1e-05,2.10884]
[1777694303357,47.24,78460.16,0.0,0.98905,1e-05,2.10934]
[1777694304904,47.25,78456.93,0.0,0.98902,1e-05,2.11409]
[1777694306592,47.25,78455.4,0.0,0.989,1e-05,2.11634]
[1777694306838,47.25,78455.4,0.0,0.989,1e-05,2.11634]
[1777694309454,47.25,78455.61,0.0,0.989,1e-05,2.11634]
[1777694309495,47.25,78454.48,0.0,0.98899,1e-05,2.11817]
[1777694309579,47.25,78454.48,0.0,0.98899,1e-05,2.11817]
[1777694309939,47.25,78455.4,0.0,0.989,1e-05,2.11691]
[1777694312440,47.25,78455.33,0.0,0.989,1e-05,2.11714]
[1777694312585,47.25,78455.4,0.0,0.989,1e-05,2.11591]
[1777694314973,47.25,78451.94,0.0,0.98897,1e-05,2.12095]
[1777694318077,47.25,78450.99,0.0,0.98896,1e-05,2.12253]
[1777694319424,47.25,78450.24,0.0,0.98896,1e-05,2.1237]
[1777694319581,47.25,78450.24,0.0,0.98896,1e-05,2.1237]
[1777694319426,47.25,78448.62,0.0,0.98894,1e-05,2.12619]
[1777694320013,47.25,78447.62,0.0,0.98893,1e-05,2.12758]
[1777694322414,47.25,78447.62,0.0,0.98893,1e-05,2.12758]
[1777694322576,47.25,78447.62,0.0,0.98893,1e-05,2.12758]
[1777694327346,47.26,78447.1,0.0,0.98892,1e-05,2.12901]
[1777694327436,47.26,78447.1,0.0,0.98892,1e-05,2.12901]
[1777694327581,47.26,78447.1,0.0,0.98892,1e-05,2.12901]
[1777694327537,47.26,78446.92,0.0,0.98892,1e-05,2.12947]
[1777694327655,47.26,78446.92,0.0,0.98892,1e-05,2.12947]
[1777694333103,47.26,78444.38,0.0,0.9889,1e-05,2.13351]
[1777694333972,47.26,78444.38,0.0,0.9889,1e-05,2.13351]
[1777694334084,47.26,78444.38,0.0,0.9889,1e-05,2.13351]
[1777694334489,47.26,78444.38,0.0,0.9889,1e-05,2.13351]
[1777694334579,47.26,78444.38,0.0,0.9889,1e-05,2.13351]
[1777694334590,47.26,78444.31,0.0,0.9889,1e-05,2.13379]
[1777694344183,47.27,78444.78,0.0,0.98889,1e-05,2.13394]
[1777694345133,47.27,78444.78,0.0,0.98889,1e-05,2.13394]
[1777694345329,47.27,78444.78,0.0,0.98889,1e-05,2.13394]
[1777694345390,47.27,78444.71,0.0,0.98889,1e-05,2.13412]
[1777694345976,47.27,78444.71,0.0,0.98889,1e-05,2.13412]
[1777694346090,47.27,78444.71,0.0,0.98889,1e-05,2.13412]
[1777694351232,47.27,78443.9,0.0,0.98888,1e-05,2.13572]
[1777694356267,47.27,78443.65,0.0,0.98888,1e-05,2.13643]
[1777694357380,47.27,78443.65,0.0,0.98888,1e-05,2.13643]
[1777694357580,47.27,78443.65,0.0,0.98888,1e-05,2.13643]
[1777694357613,47.27,78443.65,0.0,0.98888,1e-05,2.13657]
[1777694357963,47.27,78443.65,0.0,0.98888,1e-05,2.13657]
[1777694358080,47.27,78443.65,0.0,0.98888,1e-05,2.13657]
[1777694364323,47.27,78443.34,0.0,0.98887,1e-05,2.13741]
[1777694371556,47.27,78443.38,0.0,0.98887,1e-05,2.13761]
[1777694371576,47.27,78443.38,0.0,0.98887,1e-05,2.13761]
[1777694372276,47.27,78443.38,0.0,0.98887,1e-05,2.13761]
[1777694372327,47.27,78443.38,0.0,0.98887,1e-05,2.13761]
[1777694372378,47.27,78443.34,0.0,0.98888,1e-05,2.13647]
[1777694377154,47.28,78443.78,0.0,0.98888,1e-05,2.1361]
[1777694377332,47.28,78443.78,0.0,0.98888,1e-05,2.1361]
[1777694379879,47.28,78441.8,0.0,0.98886,1e-05,2.13903]
[1777694380081,47.28,78441.8,0.0,0.98886,1e-05,2.13903]
[1777694380182,47.28,78441.8,0.0,0.98886,1e-05,2.13909]
[1777694383566,47.28,78442.62,0.0,0.98887,1e-05,2.13811]
[1777694383579,47.28,78442.62,0.0,0.98887,1e-05,2.13811]
[1777694391471,47.28,78442.62,0.0,0.98887,1e-05,2.13849]
[1777694392519,47.28,78416.95,0.0,0.98865,1e-05,2.17446]
[1777694393525,47.28,78416.59,0.0,0.98864,1e-05,2.17501]
[1777694394533,47.28,78409.37,0.0,0.98858,1e-05,2.18518]
[1777694395540,47.28,78417.3,0.0,0.98865,1e-05,2.17397]
[1777694396547,47.28,78412.01,0.0,0.9886,1e-05,2.18142]
[1777694396891,47.28,78412.01,0.0,0.9886,1e-05,2.18142]
[1777694397082,47.28,78412.01,0.0,0.9886,1e-05,2.18142]
[1777694397554,47.28,78408.76,0.0,0.98857,1e-05,2.18598]
[1777694398351,47.28,78408.76,0.0,0.98857,1e-05,2.18598]
[1777694398577,47.28,78408.76,0.0,0.98857,1e-05,2.18598]
[1777694400575,47.28,78412.18,0.0,0.9886,1e-05,2.18107]
[1777694402589,47.28,78415.36,0.0,0.98863,1e-05,2.17655]
[1777694402697,47.28,78415.36,0.0,0.98863,1e-05,2.17655]
[1777694402827,47.28,78415.36,0.0,0.98863,1e-05,2.17655]
[1777694403596,47.28,78418.29,0.0,0.98866,1e-05,2.17242]
[1777694403676,47.28,78418.29,0.0,0.98866,1e-05,2.17242]
[1777694403828,47.28,78418.29,0.0,0.98866,1e-05,2.17242]
[1777694405610,47.28,78422.09,0.0,0.98869,1e-05,2.16709]
[1777694408631,47.28,78426.02,0.0,0.98872,1e-05,2.16164]
[1777694409813,47.28,78425.66,0.0,0.98872,1e-05,2.16218]
[1777694409834,47.28,78425.66,0.0,0.98872,1e-05,2.16218]
[1777694415559,47.28,78426.1,0.0,0.98872,1e-05,2.1617]
[1777694415579,47.28,78426.1,0.0,0.98872,1e-05,2.1617]
[1777694415651,47.28,78426.1,0.0,0.98872,1e-05,2.16173]
[1777694420720,47.28,78427.38,0.0,0.98873,1e-05,2.1601]
[1777694425270,47.28,78427.34,0.0,0.98873,1e-05,2.16026]
[1777694425330,47.28,78427.34,0.0,0.98873,1e-05,2.16026]
[1777694426976,47.28,78427.58,0.0,0.98873,1e-05,2.15999]
[1777694427080,47.28,78427.58,0.0,0.98873,1e-05,2.15999]
[1777694428078,47.28,78428.1,0.0,0.98874,1e-05,2.1593]
[1777694428137,47.28,78429.32,0.0,0.98875,1e-05,2.15763]
[1777694433811,47.28,78430.76,0.0,0.98877,1e-05,2.15441]
[1777694435307,47.28,78430.76,0.0,0.98877,1e-05,2.15441]
[1777694435329,47.28,78430.76,0.0,0.98877,1e-05,2.15441]
[1777694440860,47.28,78430.08,0.0,0.98876,1e-05,2.15567]
[1777694446902,47.28,78430.12,0.0,0.98876,1e-05,2.15587]
[1777694451937,47.29,78430.42,0.0,0.98876,1e-05,2.15566]
[1777694456971,47.29,78431.25,0.0,0.98876,1e-05,2.15472]
[1777694462007,47.29,78430.81,0.0,0.98876,1e-05,2.15556]
[1777694466078,47.29,78430.74,0.0,0.98876,1e-05,2.15583]
[1777694466176,47.29,78424.67,0.0,0.98871,1e-05,2.16432]
[1777694467171,47.29,78424.67,0.0,0.98871,1e-05,2.16432]
[1777694467333,47.29,78424.67,0.0,0.98871,1e-05,2.16432]
[1777694467654,47.29,78424.67,0.0,0.98871,1e-05,2.16432]
[1777694467701,47.29,78423.77,0.0,0.9887,1e-05,2.16564]
[1777694468049,47.29,78442.35,0.0,0.98886,1e-05,2.13972]
[1777694469056,47.29,78441.73,0.0,0.98885,1e-05,2.14065]
[1777694469939,47.29,78441.73,0.0,0.98885,1e-05,2.14065]
[1777694470087,47.29,78441.73,0.0,0.98885,1e-05,2.14065]
[1777694472402,47.29,78439.69,0.0,0.98883,1e-05,2.14363]
[1777694472586,47.29,78439.69,0.0,0.98883,1e-05,2.14363]
[1777694472679,47.29,78433.12,0.0,0.98878,1e-05,2.15289]
[1777694479127,47.29,78432.03,0.0,0.98877,1e-05,2.15469]
[1777694480133,47.29,78427.58,0.0,0.98873,1e-05,2.16096]
[1777694481667,47.29,78427.58,0.0,0.98873,1e-05,2.16096]
[1777694481835,47.29,78426.97,0.0,0.98872,1e-05,2.16184]
[1777694484605,47.29,78426.9,0.0,0.98872,1e-05,2.16201]
[1777694484642,47.29,78426.78,0.0,0.98872,1e-05,2.16225]
[1777694484826,47.29,78426.78,0.0,0.98872,1e-05,2.16225]
[1777694486203,47.29,78425.44,0.0,0.98871,1e-05,2.16413]
[1777694486335,47.29,78425.44,0.0,0.98871,1e-05,2.16413]
[1777694492218,47.29,78425.47,0.0,0.98871,1e-05,2.16286]
[1777694497505,47.29,78425.5,0.0,0.98871,1e-05,2.16295]
[1777694497578,47.29,78425.5,0.0,0.98871,1e-05,2.16295]
[1777694499403,47.29,78425.54,0.0,0.98871,1e-05,2.16296]
[1777694499578,47.29,78425.54,0.0,0.98871,1e-05,2.16296]
[1777694499678,47.29,78425.57,0.0,0.98871,1e-05,2.16298]
[1777694505559,47.29,78426.43,0.0,0.98872,1e-05,2.16191]
[1777694505580,47.29,78426.43,0.0,0.98872,1e-05,2.16191]
[1777694511351,47.3,78424.58,0.0,0.9887,1e-05,2.16472]
[1777694516386,47.3,78424.62,0.0,0.9887,1e-05,2.16482]
[1777694519647,47.3,78425.56,0.0,0.98871,1e-05,2.16357]
[1777694519828,47.3,78424.79,0.0,0.9887,1e-05,2.16471]
[1777694522413,47.3,78424.79,0.0,0.9887,1e-05,2.16471]
[1777694522579,47.3,78424.79,0.0,0.9887,1e-05,2.16471]
[1777694522680,47.3,78424.83,0.0,0.9887,1e-05,2.16475]
[1777694525022,47.3,78425.74,0.0,0.98871,1e-05,2.16351]
[1777694525081,47.3,78425.74,0.0,0.98871,1e-05,2.16351]
[1777694530038,47.3,78425.3,0.0,0.9887,1e-05,2.16429]
[1777694530079,47.3,78425.3,0.0,0.9887,1e-05,2.16429]
[1777694531669,47.3,78425.19,0.0,0.9887,1e-05,2.16448]
[1777694531678,47.3,78425.22,0.0,0.9887,1e-05,2.1645]
[1777694531836,47.3,78425.22,0.0,0.9887,1e-05,2.1645]
[1777694534834,47.3,78425.22,0.0,0.9887,1e-05,2.16457]
[1777694535076,47.3,78425.22,0.0,0.9887,1e-05,2.16457]
[1777694535533,47.3,78420.48,0.0,0.98866,1e-05,2.17125]
[1777694542582,47.3,78419.18,0.0,0.98865,1e-05,2.17323]
[1777694547455,47.3,78419.25,0.0,0.98865,1e-05,2.1732]
[1777694547576,47.3,78419.25,0.0,0.98865,1e-05,2.1732]
[1777694548618,47.3,78419.22,0.0,0.98865,1e-05,2.1733]
[1777694548681,47.3,78419.29,0.0,0.98865,1e-05,2.17322]
[1777694548830,47.3,78419.29,0.0,0.98865,1e-05,2.17322]
[1777694557687,47.3,78419.84,0.0,0.98866,1e-05,2.1712]
[1777694559233,47.3,78419.07,0.0,0.98865,1e-05,2.17231]
[1777694559328,47.3,78419.07,0.0,0.98865,1e-05,2.17231]
[1777694559700,47.3,78413.03,0.0,0.9886,1e-05,2.18084]
[1777694564661,47.3,78412.06,0.0,0.98859,1e-05,2.18225]
[1777694564826,47.3,78412.06,0.0,0.98859,1e-05,2.18225]
[1777694568540,47.3,78412.53,0.0,0.9886,1e-05,2.18162]
[1777694568579,47.3,78412.53,0.0,0.9886,1e-05,2.18162]
[1777694568763,47.3,78412.5,0.0,0.9886,1e-05,2.18168]
[1777694570778,47.3,78416.44,0.0,0.98863,1e-05,2.17615]
[1777694574086,47.3,78416.02,0.0,0.98863,1e-05,2.17681]
[1777694574921,47.3,78416.02,0.0,0.98863,1e-05,2.17681]
[1777694575080,47.3,78416.02,0.0,0.98863,1e-05,2.17681]
[1777694575813,47.3,78416.1,0.0,0.98863,1e-05,2.17674]
[1777694580851,47.3,78416.2,0.0,0.98863,1e-05,2.17671]
[1777694585787,47.3,78419.64,0.0,0.98866,1e-05,2.17192]
[1777694585835,47.3,78419.64,0.0,0.98866,1e-05,2.17192]
[1777694590921,47.3,78416.74,0.0,0.98863,1e-05,2.17624]
[1777694591865,47.3,78416.74,0.0,0.98863,1e-05,2.17624]
[1777694592078,47.3,78416.74,0.0,0.98863,1e-05,2.17624]
[1777694592538,47.3,78416.74,0.0,0.98863,1e-05,2.17624]
[1777694592577,47.3,78416.74,0.0,0.98863,1e-05,2.17624]
[1777694592639,47.3,78416.87,0.0,0.98863,1e-05,2.17608]
[1777694597970,47.3,78416.9,0.0,0.98863,1e-05,2.17618]
[1777694601379,47.3,78414.49,0.0,0.98861,1e-05,2.17962]
[1777694601512,47.3,78414.49,0.0,0.98861,1e-05,2.17962]
[1777694601586,47.3,78414.49,0.0,0.98861,1e-05,2.17962]
[1777694601613,47.3,78414.08,0.0,0.98861,1e-05,2.18021]
[1777694607033,47.31,78410.41,0.0,0.98857,1e-05,2.18547]
[1777694608789,47.31,78410.41,0.0,0.98857,1e-05,2.18547]
[1777694608837,47.31,78410.41,0.0,0.98857,1e-05,2.18547]
[1777694608991,47.31,78410.41,0.0,0.98857,1e-05,2.18547]
[1777694609079,47.31,78410.41,0.0,0.98857,1e-05,2.18547]
[1777694609092,47.31,78410.36,0.0,0.98857,1e-05,2.18556]
[1777694615090,47.31,78410.33,0.0,0.98858,1e-05,2.1842]
[1777694618926,47.31,78407.79,0.0,0.98856,1e-05,2.18782]
[1777694619083,47.31,78407.79,0.0,0.98856,1e-05,2.18782]
[1777694619157,47.31,78407.79,0.0,0.98856,1e-05,2.18782]
[1777694619328,47.31,78407.79,0.0,0.98856,1e-05,2.18782]
[1777694619428,47.31,78407.29,0.0,0.98855,1e-05,2.18853]
[1777694625160,47.31,78407.29,0.0,0.98855,1e-05,2.18856]
[1777694630196,47.31,78406.75,0.0,0.98855,1e-05,2.18934]
[1777694637245,47.31,78406.68,0.0,0.98855,1e-05,2.18943]
[1777694640451,47.31,78406.65,0.0,0.98855,1e-05,2.18947]
[1777694640582,47.31,78406.65,0.0,0.98855,1e-05,2.18947]
[1777694640678,47.31,78406.65,0.0,0.98855,1e-05,2.18946]
[1777694640956,47.31,78406.65,0.0,0.98855,1e-05,2.18946]
[1777694641077,47.31,78406.65,0.0,0.98855,1e-05,2.18946]
[1777694646308,47.31,78406.52,0.0,0.98855,1e-05,2.18961]
[1777694651343,47.31,78405.88,0.0,0.98854,1e-05,2.19046]
[1777694653764,47.31,78405.77,0.0,0.98854,1e-05,2.1906]
[1777694653834,47.31,78405.77,0.0,0.98854,1e-05,2.1906]
[1777694653865,47.31,78405.8,0.0,0.98854,1e-05,2.19054]
[1777694653997,47.31,78405.8,0.0,0.98854,1e-05,2.19054]
[1777694654082,47.31,78405.8,0.0,0.98854,1e-05,2.19054]
[1777694659399,47.3,78405.8,0.0,0.98854,1e-05,2.19047]
[1777694665441,47.3,78405.77,0.0,0.98854,1e-05,2.19044]
[1777694670476,47.3,78403.74,0.0,0.98852,1e-05,2.19327]
[1777694671823,47.3,78403.74,0.0,0.98852,1e-05,2.19327]
[1777694671915,47.3,78404.34,0.0,0.98854,1e-05,2.19095]
[1777694672069,47.3,78404.34,0.0,0.98854,1e-05,2.19095]
[1777694672105,47.3,78404.34,0.0,0.98854,1e-05,2.19095]
[1777694677525,47.3,78402.95,0.0,0.98852,1e-05,2.19289]
[1777694682560,47.3,78403.37,0.0,0.98853,1e-05,2.19229]
[1777694684097,47.3,78403.26,0.0,0.98853,1e-05,2.19245]
[1777694684331,47.3,78403.26,0.0,0.98853,1e-05,2.19245]
[1777694684340,47.3,78403.26,0.0,0.98853,1e-05,2.19245]
[1777694684580,47.3,78403.26,0.0,0.98853,1e-05,2.19245]
[1777694684661,47.3,78403.3,0.0,0.98853,1e-05,2.19239]
[1777694690627,47.3,78403.11,0.0,0.98853,1e-05,2.19266]
[1777694695755,47.3,78402.69,0.0,0.98852,1e-05,2.19324]
[1777694695923,47.3,78402.69,0.0,0.98852,1e-05,2.19324]
[1777694696085,47.3,78402.66,0.0,0.98852,1e-05,2.19326]
[1777694696158,47.3,78402.66,0.0,0.98852,1e-05,2.19326]
[1777694696333,47.3,78402.66,0.0,0.98852,1e-05,2.19326]
[1777694695974,47.3,78402.66,0.0,0.98852,1e-05,2.19326]
[1777694701704,47.3,78403.03,0.0,0.98853,1e-05,2.1927]
[1777694703718,47.3,78395.32,0.0,0.98846,1e-05,2.20363]
[1777694707348,47.3,78394.7,0.0,0.98845,1e-05,2.20444]
[1777694707586,47.3,78394.7,0.0,0.98845,1e-05,2.20444]
[1777694707600,47.3,78394.7,0.0,0.98845,1e-05,2.20444]
[1777694707835,47.3,78394.7,0.0,0.98845,1e-05,2.20444]
[1777694707929,47.3,78394.76,0.0,0.98845,1e-05,2.2043]
[1777694714797,47.3,78394.62,0.0,0.98845,1e-05,2.2043]
[1777694715984,47.3,78394.62,0.0,0.98845,1e-05,2.2043]
[1777694716081,47.3,78394.39,0.0,0.98845,1e-05,2.2046]
[1777694716187,47.3,78394.39,0.0,0.98845,1e-05,2.2046]
[1777694716329,47.3,78394.39,0.0,0.98845,1e-05,2.2046]
[1777694716811,47.3,78394.35,0.0,0.98845,1e-05,2.20463]
[1777694721845,47.3,78394.29,0.0,0.98845,1e-05,2.20457]
[1777694724865,47.3,78393.41,0.0,0.98845,1e-05,2.20577]
[1777694724867,47.3,78393.49,0.0,0.98845,1e-05,2.20563]
[1777694725085,47.3,78393.49,0.0,0.98845,1e-05,2.20563]
[1777694725102,47.3,78393.49,0.0,0.98845,1e-05,2.20563]
[1777694725340,47.3,78393.49,0.0,0.98845,1e-05,2.20563]
[1777694731916,47.3,78393.31,0.0,0.98845,1e-05,2.20423]
[1777694735024,47.3,78393.38,0.0,0.98845,1e-05,2.20406]
[1777694735083,47.3,78393.38,0.0,0.98845,1e-05,2.20406]
[1777694735278,47.3,78393.38,0.0,0.98845,1e-05,2.20406]
[1777694735335,47.3,78393.38,0.0,0.98845,1e-05,2.20406]
[1777694735943,47.3,78393.34,0.0,0.98845,1e-05,2.20409]
[1777694741986,47.3,78393.38,0.0,0.98846,1e-05,2.2039]
[1777694747021,47.3,78394.31,0.0,0.98846,1e-05,2.20247]
[1777694751569,47.3,78394.31,0.0,0.98846,1e-05,2.20247]
[1777694751583,47.3,78394.31,0.0,0.98846,1e-05,2.20247]
[1777694751647,47.3,78394.31,0.0,0.98846,1e-05,2.20247]
[1777694751829,47.3,78394.31,0.0,0.98846,1e-05,2.20247]
[1777694751928,47.3,78394.31,0.0,0.98846,1e-05,2.20238]
[1777694757091,47.3,78394.31,0.0,0.98847,1e-05,2.20229]
[1777694762126,47.3,78393.85,0.0,0.98846,1e-05,2.20285]
[1777694763940,47.3,78393.85,0.0,0.98846,1e-05,2.20285]
[1777694764091,47.3,78393.47,0.0,0.98846,1e-05,2.20337]
[1777694764273,47.3,78393.47,0.0,0.98846,1e-05,2.20337]
[1777694764331,47.3,78393.47,0.0,0.98846,1e-05,2.20337]
[1777694764427,47.3,78393.15,0.0,0.98846,1e-05,2.20381]
[1777694770828,47.3,78392.87,0.0,0.98845,1e-05,2.20408]
[1777694770923,47.3,78392.89,0.0,0.98845,1e-05,2.20402]
[1777694771192,47.3,78338.22,0.0,0.98797,1e-05,2.2829]
[1777694772200,47.3,78329.23,0.0,0.98789,1e-05,2.29593]
[1777694773205,47.3,78328.22,0.0,0.98788,1e-05,2.29722]
[1777694774387,47.3,78328.22,0.0,0.98788,1e-05,2.29722]
[1777694774435,47.29,78328.7,0.0,0.98788,1e-05,2.29631]
[1777694780255,47.29,78321.7,0.0,0.98783,1e-05,2.30543]
[1777694781262,47.29,78317.86,0.0,0.98779,1e-05,2.31089]
[1777694786297,47.28,78317.14,0.0,0.98779,1e-05,2.31083]
[1777694790072,47.28,78317.23,0.0,0.9878,1e-05,2.31003]
[1777694790332,47.28,78317.23,0.0,0.9878,1e-05,2.31003]
[1777694790364,47.28,78317.23,0.0,0.9878,1e-05,2.31003]
[1777694790579,47.28,78317.23,0.0,0.9878,1e-05,2.31003]
[1777694790676,47.28,78317.25,0.0,0.9878,1e-05,2.30978]
[1777694796367,47.28,78317.08,0.0,0.98781,1e-05,2.30722]
[1777694801402,47.27,78319.89,0.0,0.98785,1e-05,2.30204]
[1777694803551,47.27,78319.85,0.0,0.98785,1e-05,2.3019]
[1777694803581,47.27,78319.85,0.0,0.98785,1e-05,2.3019]
[1777694803899,47.27,78319.85,0.0,0.98785,1e-05,2.3019]
[1777694803929,47.27,78319.85,0.0,0.98785,1e-05,2.3015]
[1777694804081,47.27,78319.85,0.0,0.98785,1e-05,2.3015]
[1777694809697,47.27,78322.69,0.0,0.98788,1e-05,2.29653]
[1777694809837,47.27,78322.69,0.0,0.98788,1e-05,2.29653]
[1777694810009,47.27,78322.69,0.0,0.98788,1e-05,2.29653]
[1777694810081,47.27,78322.69,0.0,0.98788,1e-05,2.29653]
[1777694809939,47.26,78322.58,0.0,0.98788,1e-05,2.29632]
[1777694815500,47.26,78322.91,0.0,0.98789,1e-05,2.2949]
[1777694816507,47.26,78326.68,0.0,0.98793,1e-05,2.28917]
[1777694817514,47.26,78330.54,0.0,0.98796,1e-05,2.28333]
[1777694820193,47.26,78332.97,0.0,0.98799,1e-05,2.27945]
[1777694820338,47.26,78332.97,0.0,0.98799,1e-05,2.27945]
[1777694820624,47.26,78332.97,0.0,0.98799,1e-05,2.27945]
[1777694820829,47.26,78332.97,0.0,0.98799,1e-05,2.27945]
[1777694820930,47.26,78334.23,0.0,0.988,1e-05,2.27731]
[1777694823556,47.25,78330.69,0.0,0.98797,1e-05,2.28217]
[1777694830319,47.25,78330.73,0.0,0.98797,1e-05,2.28149]
[1777694830334,47.25,78330.73,0.0,0.98797,1e-05,2.28149]
[1777694830618,47.25,78330.73,0.0,0.98797,1e-05,2.28149]
[1777694830831,47.25,78330.73,0.0,0.98797,1e-05,2.28149]
[1777694830931,47.25,78330.73,0.0,0.98798,1e-05,2.28087]
[1777694834633,47.25,78310.32,0.0,0.98779,1e-05,2.31046]
[1777694835640,47.25,78311.98,0.0,0.98781,1e-05,2.3078]
[1777694838709,47.24,78312.76,0.0,0.98782,1e-05,2.30605]
[1777694838831,47.24,78312.76,0.0,0.98782,1e-05,2.30605]
[1777694838921,47.24,78313.57,0.0,0.98783,1e-05,2.30486]
[1777694839444,47.24,78313.57,0.0,0.98783,1e-05,2.30486]
[1777694839580,47.24,78313.57,0.0,0.98783,1e-05,2.30486]
[1777694844703,47.24,78327.99,0.0,0.98797,1e-05,2.28246]
[1777694845710,47.24,78330.37,0.0,0.98799,1e-05,2.27882]
[1777694848142,47.24,78330.37,0.0,0.98799,1e-05,2.27882]
[1777694848337,47.24,78330.37,0.0,0.98799,1e-05,2.27882]
[1777694848487,47.24,78330.37,0.0,0.98799,1e-05,2.27882]
[1777694848585,47.24,78330.37,0.0,0.98799,1e-05,2.27882]
[1777694848731,47.24,78330.34,0.0,0.98799,1e-05,2.27841]
[1777694853765,47.23,78335.64,0.0,0.98805,1e-05,2.26843]
[1777694854557,47.23,78335.64,0.0,0.98805,1e-05,2.26843]
[1777694854588,47.23,78335.64,0.0,0.98805,1e-05,2.26843]
[1777694855063,47.23,78335.64,0.0,0.98805,1e-05,2.26843]
[1777694855078,47.23,78335.64,0.0,0.98805,1e-05,2.26843]
[1777694854773,47.23,78336.19,0.0,0.98806,1e-05,2.2675]
[1777694857794,47.23,78329.5,0.0,0.988,1e-05,2.27689]
[1777694862136,47.23,78329.66,0.0,0.988,1e-05,2.27624]
[1777694862830,47.23,78292.13,0.0,0.98766,1e-05,2.33141]
[1777694864844,47.23,78289.73,0.0,0.98764,1e-05,2.33461]
[1777694866022,47.23,78289.73,0.0,0.98764,1e-05,2.33461]
[1777694866069,47.22,78289.77,0.0,0.98764,1e-05,2.33406]
[1777694866858,47.22,78295.56,0.0,0.9877,1e-05,2.32542]
[1777694868872,47.22,78278.7,0.0,0.98754,1e-05,2.35017]
[1777694870886,47.22,78279.72,0.0,0.98756,1e-05,2.34814]
[1777694872394,47.22,78280.98,0.0,0.98757,1e-05,2.34597]
[1777694872900,47.22,78280.81,0.0,0.98757,1e-05,2.34596]
[1777694876101,47.22,78282.38,0.0,0.98759,1e-05,2.34309]
[1777694876928,47.21,78268.94,0.0,0.98746,1e-05,2.36279]
[1777694878942,47.21,78266.86,0.0,0.98745,1e-05,2.3654]
[1777694880328,47.21,78267.13,0.0,0.98745,1e-05,2.36471]
[1777694880642,47.21,78267.13,0.0,0.98745,1e-05,2.36471]
[1777694880971,47.21,78267.13,0.0,0.98745,1e-05,2.36471]
[1777694881090,47.21,78267.13,0.0,0.98745,1e-05,2.36471]
[1777694881138,47.21,78267.65,0.0,0.98746,1e-05,2.36335]
[1777694886998,47.2,78267.25,0.0,0.98747,1e-05,2.36228]
[1777694888188,47.2,78267.25,0.0,0.98747,1e-05,2.36228]
[1777694888330,47.2,78267.25,0.0,0.98747,1e-05,2.36228]
[1777694889012,47.2,78261.25,0.0,0.98741,1e-05,2.3708]
[1777694893510,47.2,78259.75,0.0,0.98741,1e-05,2.3719]
[1777694893579,47.2,78259.75,0.0,0.98741,1e-05,2.3719]
[1777694894119,47.2,78259.75,0.0,0.98741,1e-05,2.3719]
[1777694894047,47.19,78259.58,0.0,0.98741,1e-05,2.37186]
[1777694894329,47.19,78259.58,0.0,0.98741,1e-05,2.37186]
[1777694901112,47.19,78260.39,0.0,0.98743,1e-05,2.36859]
[1777694902119,47.18,78264.94,0.0,0.98747,1e-05,2.36143]
[1777694903126,47.18,78278.64,0.0,0.9876,1e-05,2.34055]
[1777694904133,47.18,78280.3,0.0,0.98762,1e-05,2.33783]
[1777694905234,47.18,78280.59,0.0,0.98762,1e-05,2.33716]
[1777694905335,47.18,78280.59,0.0,0.98762,1e-05,2.33716]
[1777694905739,47.18,78280.59,0.0,0.98762,1e-05,2.33716]
[1777694905830,47.18,78280.59,0.0,0.98762,1e-05,2.33716]
[1777694906148,47.18,78280.84,0.0,0.98763,1e-05,2.33656]
[1777694909169,47.18,78268.86,0.0,0.98752,1e-05,2.35387]
[1777694910176,47.18,78267.87,0.0,0.98751,1e-05,2.35511]
[1777694911338,47.18,78268.97,0.0,0.98753,1e-05,2.35167]
[1777694911588,47.18,78268.97,0.0,0.98753,1e-05,2.35167]
[1777694912481,47.18,78268.97,0.0,0.98753,1e-05,2.35167]
[1777694912598,47.18,78268.97,0.0,0.98753,1e-05,2.35167]
[1777694912695,47.17,78265.15,0.0,0.9875,1e-05,2.35717]
[1777694917150,47.17,78265.27,0.0,0.9875,1e-05,2.35622]
[1777694917328,47.17,78265.48,0.0,0.98751,1e-05,2.35538]
[1777694922740,47.17,78265.23,0.0,0.98751,1e-05,2.35469]
[1777694922830,47.17,78265.23,0.0,0.98751,1e-05,2.35469]
[1777694923161,47.16,78263.85,0.0,0.9875,1e-05,2.35623]
[1777694923453,47.16,78263.85,0.0,0.9875,1e-05,2.35623]
[1777694923580,47.16,78263.85,0.0,0.9875,1e-05,2.35623]
[1777694930316,47.16,78261.75,0.0,0.98749,1e-05,2.35745]
[1777694931259,47.16,78261.75,0.0,0.98749,1e-05,2.35745]
[1777694931328,47.16,78261.75,0.0,0.98749,1e-05,2.35745]
[1777694931666,47.16,78261.75,0.0,0.98749,1e-05,2.35745]
[1777694931831,47.16,78261.75,0.0,0.98749,1e-05,2.35745]
[1777694931876,47.15,78262.58,0.0,0.9875,1e-05,2.35592]
[1777694935912,47.15,78263.88,0.0,0.98752,1e-05,2.35311]
[1777694936078,47.15,78263.88,0.0,0.98752,1e-05,2.35311]
[1777694936135,47.15,78264.83,0.0,0.98753,1e-05,2.35113]
[1777694938170,47.15,78265.67,0.0,0.98754,1e-05,2.34987]
[1777694938326,47.15,78265.35,0.0,0.98754,1e-05,2.34982]
[1777694942504,47.14,78264.15,0.0,0.98753,1e-05,2.35086]
[1777694942554,47.14,78264.15,0.0,0.98753,1e-05,2.35086]
[1777694942577,47.14,78264.15,0.0,0.98753,1e-05,2.35086]
[1777694942649,47.14,78263.74,0.0,0.98753,1e-05,2.35122]
[1777694948442,47.14,78265.15,0.0,0.98756,1e-05,2.34759]
[1777694949662,47.14,78265.15,0.0,0.98756,1e-05,2.34759]
[1777694949830,47.14,78265.15,0.0,0.98756,1e-05,2.34759]
[1777694950056,47.14,78265.15,0.0,0.98756,1e-05,2.34759]
[1777694950078,47.14,78265.15,0.0,0.98756,1e-05,2.34759]
[1777694950178,47.13,78265.15,0.0,0.98756,1e-05,2.3471]
[1777694955166,47.13,78267.19,0.0,0.98758,1e-05,2.34332]
[1777694955329,47.13,78267.36,0.0,0.98758,1e-05,2.34284]
[1777694955514,47.13,78267.36,0.0,0.98758,1e-05,2.34284]
[1777694955578,47.13,78267.36,0.0,0.98758,1e-05,2.34284]
[1777694955606,47.13,78270.43,0.0,0.98761,1e-05,2.33801]
[1777694961532,47.12,78270.0,0.0,0.98762,1e-05,2.33738]
[1777694963078,47.12,78270.0,0.0,0.98762,1e-05,2.33738]
[1777694963099,47.12,78271.47,0.0,0.98763,1e-05,2.33476]
[1777694963328,47.12,78271.47,0.0,0.98763,1e-05,2.33476]
[1777694963451,47.12,78271.47,0.0,0.98763,1e-05,2.33476]
[1777694963583,47.12,78271.47,0.0,0.98763,1e-05,2.33476]
[1777694965561,47.12,78270.67,0.0,0.98763,1e-05,2.33556]
[1777694967770,47.12,78271.54,0.0,0.98764,1e-05,2.33405]
[1777694967832,47.12,78271.54,0.0,0.98764,1e-05,2.33405]
[1777694967883,47.12,78271.54,0.0,0.98764,1e-05,2.33405]
[1777694968079,47.12,78271.54,0.0,0.98764,1e-05,2.33405]
[1777694968098,47.12,78271.33,0.0,0.98764,1e-05,2.33396]
[1777694973281,47.11,78271.08,0.0,0.98765,1e-05,2.33201]
[1777694973328,47.11,78271.08,0.0,0.98765,1e-05,2.33201]
[1777694973497,47.11,78271.08,0.0,0.98765,1e-05,2.33181]
[1777694976049,47.11,78271.12,0.0,0.98765,1e-05,2.33155]
[1777694976077,47.11,78271.12,0.0,0.98765,1e-05,2.33155]
[1777694976150,47.11,78280.11,0.0,0.98774,1e-05,2.31774]
[1777694976982,47.11,78280.11,0.0,0.98774,1e-05,2.31774]
[1777694977085,47.11,78280.11,0.0,0.98774,1e-05,2.31774]
[1777694977186,47.11,78281.22,0.0,0.98775,1e-05,2.31591]
[1777694980670,47.11,78269.66,0.0,0.98765,1e-05,2.33263]
[1777694981342,47.11,78269.66,0.0,0.98765,1e-05,2.33263]
[1777694981581,47.11,78269.66,0.0,0.98765,1e-05,2.33263]
[1777694981677,47.11,78269.63,0.0,0.98765,1e-05,2.33246]
[1777694984698,47.11,78273.79,0.0,0.98769,1e-05,2.3256]
[1777694985933,47.11,78273.79,0.0,0.98769,1e-05,2.3256]
[1777694986077,47.11,78273.79,0.0,0.98769,1e-05,2.3256]
[1777694986196,47.11,78273.79,0.0,0.98769,1e-05,2.3256]
[1777694986239,47.1,78271.81,0.0,0.98767,1e-05,2.32815]
[1777694986327,47.1,78271.81,0.0,0.98767,1e-05,2.32815]
[1777694991747,47.1,78271.84,0.0,0.98768,1e-05,2.32707]
[1777694996782,47.09,78271.71,0.0,0.98769,1e-05,2.32621]
[1777694999336,47.09,78272.7,0.0,0.9877,1e-05,2.32432]
[1777694999579,47.09,78272.7,0.0,0.9877,1e-05,2.32432]
[1777694999803,47.09,78271.77,0.0,0.98769,1e-05,2.3255]
[1777695000277,47.09,78271.77,0.0,0.98769,1e-05,2.3255]
[1777695000329,47.09,78271.77,0.0,0.98769,1e-05,2.3255]
[1777695009873,47.08,78271.66,0.0,0.9877,1e-05,2.32359]
[1777695015915,47.08,78271.22,0.0,0.9877,1e-05,2.323]
[1777695017237,47.08,78271.22,0.0,0.9877,1e-05,2.323]
[1777695017327,47.08,78271.3,0.0,0.98771,1e-05,2.32267]
[1777695018002,47.08,78271.3,0.0,0.98771,1e-05,2.32267]
[1777695018075,47.08,78271.3,0.0,0.98771,1e-05,2.32267]
[1777695018177,47.08,78271.15,0.0,0.98771,1e-05,2.32248]
[1777695024978,47.07,78271.61,0.0,0.98772,1e-05,2.32056]
[1777695030013,47.07,78271.2,0.0,0.98772,1e-05,2.32015]
[1777695035048,47.06,78271.18,0.0,0.98774,1e-05,2.31766]
[1777695037726,47.06,78271.12,0.0,0.98774,1e-05,2.31735]
[1777695037828,47.06,78271.12,0.0,0.98774,1e-05,2.31735]
[1777695040579,47.06,78270.93,0.0,0.98774,1e-05,2.31703]
[1777695041091,47.06,78271.05,0.0,0.98774,1e-05,2.31666]
[1777695046126,47.05,78270.99,0.0,0.98775,1e-05,2.31576]
[1777695051161,47.04,78269.76,0.0,0.98775,1e-05,2.31504]
[1777695051715,47.04,78269.76,0.0,0.98775,1e-05,2.31504]
[1777695051831,47.04,78269.76,0.0,0.98775,1e-05,2.31504]
[1777695057203,47.03,78270.04,0.0,0.98777,1e-05,2.3121]
[1777695062238,47.03,78269.94,0.0,0.98777,1e-05,2.31131]
[1777695066859,47.03,78271.68,0.0,0.9878,1e-05,2.30797]
[1777695067077,47.03,78271.68,0.0,0.9878,1e-05,2.30797]
[1777695069998,47.02,78272.19,0.0,0.9878,1e-05,2.30667]
[1777695070078,47.02,78272.19,0.0,0.9878,1e-05,2.30667]
[1777695070294,47.02,78272.04,0.0,0.9878,1e-05,2.30672]
[1777695075329,47.02,78272.41,0.0,0.98781,1e-05,2.30528]
[1777695077307,47.02,78271.63,0.0,0.98781,1e-05,2.30626]
[1777695077325,47.02,78271.63,0.0,0.98781,1e-05,2.30626]
[1777695081162,47.02,78271.37,0.0,0.98781,1e-05,2.30611]
[1777695081329,47.02,78271.37,0.0,0.98781,1e-05,2.30611]
[1777695084609,47.01,78267.46,0.0,0.98777,1e-05,2.3112]
[1777695084826,47.01,78267.46,0.0,0.98777,1e-05,2.3112]
[1777695084927,47.01,78267.28,0.0,0.98777,1e-05,2.31129]
[1777695087976,47.01,78267.36,0.0,0.98778,1e-05,2.31079]
[1777695088078,47.01,78267.36,0.0,0.98778,1e-05,2.31079]
[1777695094061,47.01,78269.17,0.0,0.98781,1e-05,2.30549]
[1777695094075,47.01,78269.17,0.0,0.98781,1e-05,2.30549]
[1777695095298,47.01,78270.23,0.0,0.98782,1e-05,2.30374]
[1777695095328,47.01,78270.23,0.0,0.98782,1e-05,2.30374]
[1777695095348,47.0,78270.54,0.0,0.98782,1e-05,2.30294]
[1777695096585,47.0,78272.32,0.0,0.98784,1e-05,2.30029]
[1777695101511,47.0,78286.01,0.0,0.98797,1e-05,2.27907]
[1777695102519,47.0,78288.03,0.0,0.98799,1e-05,2.27597]
[1777695105540,47.0,78280.54,0.0,0.98793,1e-05,2.28665]
[1777695107554,47.0,78285.36,0.0,0.98797,1e-05,2.27928]
[1777695108544,47.0,78285.36,0.0,0.98797,1e-05,2.27928]
[1777695108592,47.0,78285.36,0.0,0.98797,1e-05,2.27928]
[1777695108690,47.0,78285.24,0.0,0.98797,1e-05,2.27933]
[1777695113494,47.0,78285.4,0.0,0.98797,1e-05,2.27863]
[1777695113579,47.0,78285.4,0.0,0.98797,1e-05,2.27863]
[1777695113596,46.99,78285.33,0.0,0.98797,1e-05,2.27862]
[1777695114949,46.99,78285.33,0.0,0.98797,1e-05,2.27862]
[1777695115078,46.99,78285.33,0.0,0.98797,1e-05,2.27862]
[1777695120392,46.99,78287.63,0.0,0.988,1e-05,2.27469]
[1777695120494,46.99,78288.36,0.0,0.98801,1e-05,2.27351]
[1777695120581,46.99,78288.36,0.0,0.98801,1e-05,2.27351]
[1777695120645,46.99,78287.59,0.0,0.988,1e-05,2.27454]
[1777695125681,46.99,78288.18,0.0,0.98801,1e-05,2.27316]
[1777695129711,46.99,78298.08,0.0,0.9881,1e-05,2.25825]
[1777695132684,46.99,78298.62,0.0,0.98811,1e-05,2.25739]
[1777695132831,46.99,78298.62,0.0,0.98811,1e-05,2.25739]
[1777695133109,46.99,78298.62,0.0,0.98811,1e-05,2.25739]
[1777695133327,46.99,78298.62,0.0,0.98811,1e-05,2.25739]
[1777695133210,46.99,78298.89,0.0,0.98811,1e-05,2.25686]
[1777695139781,46.99,78299.83,0.0,0.98812,1e-05,2.25502]
[1777695144815,46.98,78299.76,0.0,0.98812,1e-05,2.25479]
[1777695149851,46.98,78300.73,0.0,0.98813,1e-05,2.25304]
[1777695150816,46.98,78300.73,0.0,0.98813,1e-05,2.25304]
[1777695150837,46.98,78300.73,0.0,0.98813,1e-05,2.25304]
[1777695150910,46.98,78300.73,0.0,0.98813,1e-05,2.25298]
[1777695151676,46.98,78300.73,0.0,0.98813,1e-05,2.25298]
[1777695151827,46.98,78300.73,0.0,0.98813,1e-05,2.25298]
[1777695153880,46.98,78286.77,0.0,0.98802,1e-05,2.27175]
[1777695154888,46.98,78274.75,0.0,0.98791,1e-05,2.28938]
[1777695155895,46.98,78275.17,0.0,0.98791,1e-05,2.28863]
[1777695159363,46.98,78275.13,0.0,0.98791,1e-05,2.28844]
[1777695159392,46.98,78275.84,0.0,0.98792,1e-05,2.28714]
[1777695159590,46.98,78275.84,0.0,0.98792,1e-05,2.28714]
[1777695159723,46.98,78275.84,0.0,0.98792,1e-05,2.28714]
[1777695159827,46.98,78275.84,0.0,0.98792,1e-05,2.28714]
[1777695166972,46.97,78275.26,0.0,0.98792,1e-05,2.28712]
[1777695172006,46.97,78275.9,0.0,0.98793,1e-05,2.28554]
[1777695176948,46.97,78275.19,0.0,0.98792,1e-05,2.28647]
[1777695177081,46.97,78275.19,0.0,0.98792,1e-05,2.28647]
[1777695177179,46.97,78275.28,0.0,0.98793,1e-05,2.28583]
[1777695177903,46.97,78275.28,0.0,0.98793,1e-05,2.28583]
[1777695178075,46.97,78275.28,0.0,0.98793,1e-05,2.28583]
[1777695184094,46.97,78277.61,0.0,0.98795,1e-05,2.28152]
[1777695188355,46.96,78277.55,0.0,0.98796,1e-05,2.28125]
[1777695188401,46.96,78277.55,0.0,0.98796,1e-05,2.28101]
[1777695188581,46.96,78277.55,0.0,0.98796,1e-05,2.28101]
[1777695188860,46.96,78277.55,0.0,0.98796,1e-05,2.28101]
[1777695189081,46.96,78277.55,0.0,0.98796,1e-05,2.28101]
[1777695194165,46.96,78280.3,0.0,0.98799,1e-05,2.27637]
[1777695195015,46.96,78280.3,0.0,0.98799,1e-05,2.27637]
[1777695195085,46.96,78280.3,0.0,0.98799,1e-05,2.27637]
[1777695195414,46.96,78280.3,0.0,0.98799,1e-05,2.27637]
[1777695195173,46.96,78280.3,0.0,0.98799,1e-05,2.27625]
[1777695195579,46.96,78280.3,0.0,0.98799,1e-05,2.27625]
[1777695202221,46.96,78281.26,0.0,0.988,1e-05,2.27406]
[1777695204256,46.96,78280.57,0.0,0.98799,1e-05,2.27496]
[1777695204332,46.96,78280.57,0.0,0.98799,1e-05,2.27496]
[1777695204433,46.96,78280.57,0.0,0.988,1e-05,2.27474]
[1777695204721,46.96,78280.57,0.0,0.988,1e-05,2.27474]
[1777695204831,46.96,78280.57,0.0,0.988,1e-05,2.27474]
[1777695210277,46.95,78281.33,0.0,0.98801,1e-05,2.27307]
[1777695214954,46.95,78282.01,0.0,0.98802,1e-05,2.27025]
[1777695215083,46.95,78282.01,0.0,0.98802,1e-05,2.27025]
[1777695215312,46.95,78281.95,0.0,0.98802,1e-05,2.27013]
[1777695215516,46.95,78281.95,0.0,0.98802,1e-05,2.27013]
[1777695215578,46.95,78281.95,0.0,0.98802,1e-05,2.27013]
[1777695221353,46.95,78281.74,0.0,0.98803,1e-05,2.26971]
[1777695226388,46.95,78281.76,0.0,0.98803,1e-05,2.26915]
[1777695226895,46.95,78281.76,0.0,0.98803,1e-05,2.26915]
[1777695227081,46.95,78281.76,0.0,0.98803,1e-05,2.26915]
[1777695231588,46.94,78281.51,0.0,0.98803,1e-05,2.26899]
[1777695231832,46.94,78281.51,0.0,0.98803,1e-05,2.26899]
[1777695239481,46.94,78282.21,0.0,0.98804,1e-05,2.26713]
[1777695243026,46.94,78281.65,0.0,0.98804,1e-05,2.26764]
[1777695243080,46.94,78281.65,0.0,0.98804,1e-05,2.26764]
[1777695249552,46.94,78282.13,0.0,0.98805,1e-05,2.26622]
[1777695254470,46.94,78280.38,0.0,0.98803,1e-05,2.26848]
[1777695254583,46.93,78280.15,0.0,0.98803,1e-05,2.26871]
[1777695254769,46.93,78280.15,0.0,0.98803,1e-05,2.26871]
[1777695254837,46.93,78280.15,0.0,0.98803,1e-05,2.26871]
[1777695254870,46.93,78280.25,0.0,0.98803,1e-05,2.26846]
[1777695260628,46.93,78278.53,0.0,0.98802,1e-05,2.27034]
[1777695261961,46.93,78278.53,0.0,0.98802,1e-05,2.27034]
[1777695262084,46.93,78278.53,0.0,0.98802,1e-05,2.27034]
[1777695262367,46.93,78278.53,0.0,0.98802,1e-05,2.27034]
[1777695262429,46.93,78278.51,0.0,0.98802,1e-05,2.27015]
[1777695262579,46.93,78278.51,0.0,0.98802,1e-05,2.27015]
[1777695268249,46.93,78278.37,0.0,0.98802,1e-05,2.26993]
[1777695268333,46.93,78278.37,0.0,0.98802,1e-05,2.26993]
[1777695268345,46.93,78278.57,0.0,0.98803,1e-05,2.26952]
[1777695268726,46.93,78278.57,0.0,0.98803,1e-05,2.26952]
[1777695268829,46.93,78278.57,0.0,0.98803,1e-05,2.26952]
[1777695274182,46.93,78281.92,0.0,0.98807,1e-05,2.26258]
[1777695274333,46.93,78281.92,0.0,0.98807,1e-05,2.26258]
[1777695274394,46.93,78282.43,0.0,0.98807,1e-05,2.26165]
[1777695274678,46.93,78282.43,0.0,0.98807,1e-05,2.26165]
[1777695274835,46.93,78282.43,0.0,0.98807,1e-05,2.26165]
[1777695281752,46.92,78284.03,0.0,0.9881,1e-05,2.25807]
[1777695281828,46.92,78284.03,0.0,0.9881,1e-05,2.25807]
[1777695282001,46.92,78284.03,0.0,0.9881,1e-05,2.25807]
[1777695282082,46.92,78284.03,0.0,0.9881,1e-05,2.25807]
[1777695282179,46.92,78283.5,0.0,0.98809,1e-05,2.25809]
[1777695287817,46.9,78282.46,0.0,0.98811,1e-05,2.2564]
[1777695289595,46.9,78282.65,0.0,0.98811,1e-05,2.25536]
[1777695289835,46.9,78282.65,0.0,0.98811,1e-05,2.25536]
[1777695289929,46.9,78282.83,0.0,0.98812,1e-05,2.25433]
[1777695290622,46.9,78282.83,0.0,0.98812,1e-05,2.25433]
[1777695290832,46.9,78282.83,0.0,0.98812,1e-05,2.25433]
[1777695292852,46.89,78291.91,0.0,0.98821,1e-05,2.23881]
[1777695293859,46.89,78292.35,0.0,0.98822,1e-05,2.23744]
[1777695295211,46.89,78292.35,0.0,0.98822,1e-05,2.23744]
[1777695295335,46.89,78292.35,0.0,0.98822,1e-05,2.23744]
[1777695300908,46.86,78289.15,0.0,0.98822,1e-05,2.23707]
[1777695304455,46.86,78289.03,0.0,0.98823,1e-05,2.23581]
[1777695304525,46.85,78284.72,0.0,0.9882,1e-05,2.24065]
[1777695304583,46.85,78284.72,0.0,0.9882,1e-05,2.24065]
[1777695304936,46.85,78278.32,0.0,0.98814,1e-05,2.25]
[1777695306351,46.85,78270.26,0.0,0.98807,1e-05,2.26108]
[1777695307805,46.85,78270.27,0.0,0.98808,1e-05,2.2603]
[1777695307834,46.85,78270.27,0.0,0.98808,1e-05,2.2603]
[1777695308964,46.84,78265.41,0.0,0.98804,1e-05,2.26592]
[1777695309591,46.84,78265.41,0.0,0.98804,1e-05,2.26592]
[1777695309971,46.84,78265.44,0.0,0.98805,1e-05,2.26511]
[1777695315007,46.82,78264.56,0.0,0.98806,1e-05,2.26254]
[1777695320041,46.82,78264.17,0.0,0.98807,1e-05,2.26198]
[1777695326084,46.81,78260.46,0.0,0.98804,1e-05,2.26684]
[1777695329874,46.81,78260.7,0.0,0.98804,1e-05,2.26626]
[1777695330090,46.81,78260.7,0.0,0.98804,1e-05,2.26626]
[1777695330204,46.81,78260.7,0.0,0.98804,1e-05,2.26626]
[1777695330336,46.81,78260.7,0.0,0.98804,1e-05,2.26626]
[1777695330427,46.81,78262.94,0.0,0.98806,1e-05,2.26275]
[1777695336154,46.81,78263.4,0.0,0.98808,1e-05,2.25996]
[1777695343202,46.81,78263.11,0.0,0.98808,1e-05,2.25968]
[1777695347431,46.8,78262.75,0.0,0.98808,1e-05,2.2599]
[1777695347591,46.8,78262.75,0.0,0.98808,1e-05,2.2599]
[1777695347580,46.8,78265.36,0.0,0.9881,1e-05,2.25586]
[1777695347945,46.8,78265.36,0.0,0.9881,1e-05,2.25586]
[1777695348079,46.8,78265.36,0.0,0.9881,1e-05,2.25586]
[1777695356294,46.8,78266.7,0.0,0.98812,1e-05,2.2532]
[1777695361329,46.8,78267.11,0.0,0.98813,1e-05,2.25224]
[1777695364896,46.8,78266.68,0.0,0.98812,1e-05,2.25267]
[1777695365088,46.8,78266.68,0.0,0.98812,1e-05,2.25267]
[1777695365349,46.8,78266.68,0.0,0.98812,1e-05,2.25267]
[1777695365583,46.8,78266.68,0.0,0.98812,1e-05,2.25267]
[1777695365428,46.8,78266.68,0.0,0.98812,1e-05,2.2526]
[1777695372406,46.8,78266.64,0.0,0.98813,1e-05,2.25224]
[1777695377441,46.8,78266.97,0.0,0.98813,1e-05,2.25149]
[1777695380911,46.8,78268.12,0.0,0.98814,1e-05,2.24966]
[1777695381088,46.8,78268.12,0.0,0.98814,1e-05,2.24966]
[1777695381274,46.8,78268.12,0.0,0.98814,1e-05,2.24966]
[1777695381332,46.8,78268.12,0.0,0.98814,1e-05,2.24966]
[1777695381469,46.79,78268.27,0.0,0.98814,1e-05,2.24939]
[1777695386090,46.79,78269.88,0.0,0.98816,1e-05,2.24684]
[1777695386333,46.79,78269.88,0.0,0.98816,1e-05,2.24684]
[1777695391539,46.79,78271.12,0.0,0.98818,1e-05,2.24333]
[1777695392951,46.79,78271.4,0.0,0.98818,1e-05,2.24289]
[1777695393087,46.79,78271.4,0.0,0.98818,1e-05,2.24289]
[1777695393298,46.79,78271.4,0.0,0.98818,1e-05,2.24289]
[1777695393333,46.79,78271.4,0.0,0.98818,1e-05,2.24289]
[1777695393553,46.79,78271.5,0.0,0.98818,1e-05,2.24272]
[1777695398587,46.79,78273.16,0.0,0.98821,1e-05,2.23881]
[1777695399794,46.79,78275.05,0.0,0.98822,1e-05,2.23603]
[1777695399832,46.79,78275.05,0.0,0.98822,1e-05,2.23603]
[1777695400081,46.79,78275.05,0.0,0.98822,1e-05,2.23603]
[1777695400334,46.79,78275.05,0.0,0.98822,1e-05,2.23603]
[1777695400602,46.78,78274.91,0.0,0.98823,1e-05,2.23554]
[1777695403623,46.78,78284.19,0.0,0.98832,1e-05,2.21996]
[1777695404630,46.77,78290.32,0.0,0.98838,1e-05,2.21042]
[1777695405637,46.77,78283.78,0.0,0.98833,1e-05,2.21924]
[1777695406578,46.77,78283.78,0.0,0.98833,1e-05,2.21924]
[1777695406644,46.77,78283.63,0.0,0.98833,1e-05,2.21879]
[1777695406834,46.77,78283.63,0.0,0.98833,1e-05,2.21879]
[1777695407048,46.77,78283.63,0.0,0.98833,1e-05,2.21879]
[1777695407082,46.77,78283.63,0.0,0.98833,1e-05,2.21879]
[1777695407651,46.76,78283.47,0.0,0.98833,1e-05,2.21836]
[1777695412689,46.75,78284.39,0.0,0.98836,1e-05,2.21374]
[1777695415080,46.75,78284.19,0.0,0.98836,1e-05,2.21338]
[1777695415336,46.75,78284.19,0.0,0.98836,1e-05,2.21338]
[1777695424773,46.72,78284.75,0.0,0.98841,1e-05,2.20552]
[1777695429809,46.7,78284.82,0.0,0.98843,1e-05,2.20228]
[1777695434844,46.69,78285.45,0.0,0.98846,1e-05,2.19827]
[1777695436958,46.69,78285.46,0.0,0.98846,1e-05,2.19764]
[1777695437080,46.69,78285.46,0.0,0.98846,1e-05,2.19764]
[1777695437593,46.69,78285.46,0.0,0.98846,1e-05,2.19764]
[1777695437678,46.68,78285.06,0.0,0.98846,1e-05,2.19698]
[1777695437834,46.68,78285.06,0.0,0.98846,1e-05,2.19698]
[1777695442902,46.67,78284.99,0.0,0.98848,1e-05,2.19404]
[1777695448085,46.66,78284.05,0.0,0.98849,1e-05,2.19298]
[1777695448331,46.66,78284.05,0.0,0.98849,1e-05,2.19298]
[1777695448616,46.66,78284.05,0.0,0.98849,1e-05,2.19298]
[1777695448716,46.66,78282.68,0.0,0.98848,1e-05,2.19375]
[1777695448836,46.66,78282.68,0.0,0.98848,1e-05,2.19375]
[1777695453979,46.64,78282.4,0.0,0.9885,1e-05,2.18969]
[1777695459058,46.63,78282.55,0.0,0.98852,1e-05,2.18653]
[1777695463926,46.62,78282.69,0.0,0.98854,1e-05,2.184]
[1777695463969,46.62,78282.69,0.0,0.98854,1e-05,2.184]
[1777695469895,46.61,78282.83,0.0,0.98855,1e-05,2.18226]
[1777695470084,46.61,78282.83,0.0,0.98855,1e-05,2.18226]
[1777695470153,46.61,78282.83,0.0,0.98856,1e-05,2.18111]
[1777695477140,46.59,78282.04,0.0,0.98857,1e-05,2.17827]
[1777695482175,46.58,78282.31,0.0,0.98859,1e-05,2.17507]
[1777695487209,46.57,78282.35,0.0,0.98861,1e-05,2.17224]
[1777695489753,46.57,78282.35,0.0,0.98861,1e-05,2.17224]
[1777695489834,46.57,78282.63,0.0,0.98862,1e-05,2.17074]
[1777695497279,46.55,78282.83,0.0,0.98865,1e-05,2.16612]
[1777695502315,46.54,78283.95,0.0,0.98867,1e-05,2.16185]
[1777695503322,46.53,78294.47,0.0,0.98877,1e-05,2.14635]
[1777695504302,46.53,78294.47,0.0,0.98877,1e-05,2.14635]
[1777695504330,46.53,78294.47,0.0,0.98877,1e-05,2.14635]
[1777695504401,46.53,78291.32,0.0,0.98874,1e-05,2.15032]
[1777695505506,46.53,78291.32,0.0,0.98874,1e-05,2.15032]
[1777695505586,46.53,78291.32,0.0,0.98874,1e-05,2.15032]
[1777695511378,46.52,78289.84,0.0,0.98876,1e-05,2.14744]
[1777695516413,46.51,78290.06,0.0,0.98878,1e-05,2.14461]
[1777695522291,46.5,78290.81,0.0,0.9888,1e-05,2.14155]
[1777695522334,46.5,78290.81,0.0,0.9888,1e-05,2.14155]
[1777695522484,46.49,78290.81,0.0,0.9888,1e-05,2.14056]
[1777695523043,46.49,78290.81,0.0,0.9888,1e-05,2.14056]
[1777695523079,46.49,78290.81,0.0,0.9888,1e-05,2.14056]
[1777695526483,46.48,78293.92,0.0,0.98884,1e-05,2.13418]
[1777695527290,46.48,78293.92,0.0,0.98884,1e-05,2.13418]
[1777695527331,46.48,78293.92,0.0,0.98884,1e-05,2.13418]
[1777695527581,46.48,78293.92,0.0,0.98884,1e-05,2.13418]
[1777695527682,46.48,78295.57,0.0,0.98886,1e-05,2.13089]
[1777695533532,46.47,78295.54,0.0,0.98887,1e-05,2.12855]
[1777695539574,46.46,78295.86,0.0,0.98889,1e-05,2.12527]
[1777695544608,46.45,78296.28,0.0,0.98891,1e-05,2.12234]
[1777695549644,46.44,78295.85,0.0,0.98892,1e-05,2.12063]
[1777695554679,46.43,78297.33,0.0,0.98895,1e-05,2.11578]
[1777695555499,46.43,78297.33,0.0,0.98895,1e-05,2.11578]
[1777695555578,46.43,78297.33,0.0,0.98895,1e-05,2.11578]
[1777695555685,46.42,78299.04,0.0,0.98897,1e-05,2.11292]
[1777695556560,46.42,78299.04,0.0,0.98897,1e-05,2.11292]
[1777695556579,46.42,78299.04,0.0,0.98897,1e-05,2.11292]
[1777695563742,46.41,78298.57,0.0,0.98899,1e-05,2.10998]
[1777695566763,46.41,78298.93,0.0,0.98899,1e-05,2.10857]
[1777695566829,46.41,78298.93,0.0,0.98899,1e-05,2.10857]
[1777695566787,46.4,78299.11,0.0,0.989,1e-05,2.10787]
[1777695567770,46.4,78298.92,0.0,0.989,1e-05,2.10769]
[1777695568176,46.4,78298.92,0.0,0.989,1e-05,2.10769]
[1777695568327,46.4,78298.92,0.0,0.989,1e-05,2.10769]
[1777695573812,46.39,78297.99,0.0,0.98902,1e-05,2.1049]
[1777695574467,46.39,78297.99,0.0,0.98902,1e-05,2.1049]
[1777695574578,46.39,78297.99,0.0,0.98902,1e-05,2.1049]
[1777695574819,46.39,78299.05,0.0,0.98903,1e-05,2.10297]
[1777695575399,46.39,78299.05,0.0,0.98903,1e-05,2.10297]
[1777695575582,46.39,78299.05,0.0,0.98903,1e-05,2.10297]
[1777695581869,46.38,78298.55,0.0,0.98904,1e-05,2.1006]
[1777695586956,46.38,78298.55,0.0,0.98904,1e-05,2.1006]
[1777695587081,46.38,78298.55,0.0,0.98904,1e-05,2.1006]
[1777695587130,46.37,78288.71,0.0,0.98897,1e-05,2.11223]
[1777695588137,46.37,78288.71,0.0,0.98897,1e-05,2.11223]
[1777695588332,46.37,78288.71,0.0,0.98897,1e-05,2.11223]
[1777695588399,46.36,78283.01,0.0,0.98892,1e-05,2.1198]
[1777695597981,46.34,78287.0,0.0,0.98899,1e-05,2.10949]
[1777695598923,46.34,78287.0,0.0,0.98899,1e-05,2.10949]
[1777695599078,46.34,78287.0,0.0,0.98899,1e-05,2.10949]
[1777695599180,46.34,78287.97,0.0,0.989,1e-05,2.10768]
[1777695600143,46.34,78287.97,0.0,0.989,1e-05,2.10768]
[1777695600330,46.34,78287.97,0.0,0.989,1e-05,2.10768]
[1777695604446,46.33,78287.0,0.0,0.989,1e-05,2.10727]
[1777695604579,46.33,78287.0,0.0,0.989,1e-05,2.10727]
[1777695604680,46.33,78287.31,0.0,0.989,1e-05,2.1064]
[1777695605284,46.33,78287.31,0.0,0.989,1e-05,2.1064]
[1777695605330,46.33,78287.31,0.0,0.989,1e-05,2.1064]
[1777695605386,46.33,78289.62,0.0,0.98903,1e-05,2.10271]
[1777695611349,46.32,78290.39,0.0,0.98905,1e-05,2.09949]
[1777695617394,46.31,78290.66,0.0,0.98906,1e-05,2.09699]
[1777695617575,46.31,78290.66,0.0,0.98906,1e-05,2.09699]
[1777695617651,46.31,78290.49,0.0,0.98906,1e-05,2.09639]
[1777695618866,46.31,78290.49,0.0,0.98906,1e-05,2.09639]
[1777695619084,46.31,78290.49,0.0,0.98906,1e-05,2.09639]
[1777695626183,46.29,78290.77,0.0,0.98909,1e-05,2.09229]
[1777695631218,46.28,78290.84,0.0,0.98911,1e-05,2.08875]
[1777695636904,46.28,78291.07,0.0,0.98912,1e-05,2.08683]
[1777695638331,46.27,78291.35,0.0,0.98913,1e-05,2.08566]
[1777695638585,46.27,78291.35,0.0,0.98913,1e-05,2.08566]
[1777695639585,46.27,78291.35,0.0,0.98913,1e-05,2.08527]
[1777695639674,46.27,78291.42,0.0,0.98913,1e-05,2.08478]
[1777695645317,46.26,78291.31,0.0,0.98915,1e-05,2.08261]
[1777695650882,46.25,78290.49,0.0,0.98915,1e-05,2.08223]
[1777695651079,46.25,78289.93,0.0,0.98915,1e-05,2.08262]
[1777695657401,46.24,78290.29,0.0,0.98916,1e-05,2.07946]
[1777695661056,46.24,78290.12,0.0,0.98917,1e-05,2.07895]
[1777695661078,46.24,78290.12,0.0,0.98917,1e-05,2.07895]
[1777695663708,46.23,78287.28,0.0,0.98915,1e-05,2.08179]
[1777695663832,46.23,78287.28,0.0,0.98915,1e-05,2.08179]
[1777695663931,46.23,78287.16,0.0,0.98915,1e-05,2.08121]
[1777695670495,46.22,78287.11,0.0,0.98917,1e-05,2.07904]
[1777695676283,46.21,78287.49,0.0,0.98918,1e-05,2.07703]
[1777695676326,46.21,78287.49,0.0,0.98918,1e-05,2.07703]
[1777695676539,46.21,78291.77,0.0,0.98922,1e-05,2.07035]
[1777695681576,46.2,78291.26,0.0,0.98923,1e-05,2.06931]
[1777695686611,46.2,78291.63,0.0,0.98924,1e-05,2.06704]
[1777695691646,46.19,78291.77,0.0,0.98926,1e-05,2.06371]
[1777695696681,46.18,78291.7,0.0,0.98927,1e-05,2.0621]
[1777695703731,46.17,78291.65,0.0,0.98928,1e-05,2.05981]
[1777695708766,46.16,78291.56,0.0,0.98929,1e-05,2.05827]
[1777695717828,46.15,78291.56,0.0,0.98931,1e-05,2.0553]
[1777695722864,46.14,78291.45,0.0,0.98932,1e-05,2.0535]
[1777695728906,46.13,78291.59,0.0,0.98933,1e-05,2.05138]
[1777695733940,46.13,78291.41,0.0,0.98934,1e-05,2.05004]
[1777695739982,46.12,78291.22,0.0,0.98935,1e-05,2.04841]
[1777695741513,46.12,78291.2,0.0,0.98935,1e-05,2.04813]
[1777695741578,46.12,78291.2,0.0,0.98935,1e-05,2.04813]
[1777695744053,46.11,78291.03,0.0,0.98936,1e-05,2.04742]
[1777695744078,46.11,78291.03,0.0,0.98936,1e-05,2.04742]
[1777695745020,46.11,78290.87,0.0,0.98936,1e-05,2.04733]
[1777695750055,46.11,78290.87,0.0,0.98937,1e-05,2.04579]
[1777695755090,46.1,78291.16,0.0,0.98938,1e-05,2.04247]
[1777695760124,46.09,78291.22,0.0,0.98939,1e-05,2.04089]
[1777695768181,46.08,78291.37,0.0,0.98941,1e-05,2.03831]
[1777695770186,46.08,78291.46,0.0,0.98941,1e-05,2.0379]
[1777695770332,46.08,78291.46,0.0,0.98941,1e-05,2.0379]
[1777695777244,46.07,78291.04,0.0,0.98942,1e-05,2.03616]
[1777695782279,46.06,78289.67,0.0,0.98942,1e-05,2.03661]
[1777695785235,46.06,78289.55,0.0,0.98942,1e-05,2.0362]
[1777695785325,46.06,78289.55,0.0,0.98942,1e-05,2.0362]
[1777695787924,46.06,78289.7,0.0,0.98943,1e-05,2.03542]
[1777695788025,46.06,78290.23,0.0,0.98943,1e-05,2.03413]
[1777695788078,46.06,78290.23,0.0,0.98943,1e-05,2.03413]
[1777695793356,46.05,78289.8,0.0,0.98944,1e-05,2.03331]
[1777695798390,46.04,78289.87,0.0,0.98945,1e-05,2.03182]
[1777695804433,46.04,78290.05,0.0,0.98946,1e-05,2.02993]
[1777695809468,46.03,78290.03,0.0,0.98947,1e-05,2.02861]
[1777695812489,46.03,78267.48,0.0,0.98929,1e-05,2.05751]
[1777695813496,46.03,78265.94,0.0,0.98928,1e-05,2.05933]
[1777695814810,46.03,78265.94,0.0,0.98928,1e-05,2.05933]
[1777695815733,46.03,78264.26,0.0,0.98927,1e-05,2.06134]
[1777695821552,46.02,78264.17,0.0,0.98928,1e-05,2.05918]
[1777695826587,46.01,78264.7,0.0,0.98929,1e-05,2.05684]
[1777695828057,46.01,78264.7,0.0,0.98929,1e-05,2.05684]
[1777695828075,46.01,78264.7,0.0,0.98929,1e-05,2.05684]
[1777695831792,46.0,78264.86,0.0,0.9893,1e-05,2.05536]
[1777695831827,46.0,78264.86,0.0,0.9893,1e-05,2.05536]
[1777695831893,46.0,78264.86,0.0,0.9893,1e-05,2.05505]
[1777695837665,45.99,78264.67,0.0,0.98931,1e-05,2.05347]
[1777695842700,45.99,78264.35,0.0,0.98932,1e-05,2.0524]
[1777695849748,45.98,78264.78,0.0,0.98933,1e-05,2.04974]
[1777695855792,45.97,78264.65,0.0,0.98934,1e-05,2.04819]
[1777695856212,45.97,78264.65,0.0,0.98934,1e-05,2.04819]
[1777695856326,45.97,78264.65,0.0,0.98934,1e-05,2.04819]
[1777695861835,45.96,78264.96,0.0,0.98936,1e-05,2.04606]
[1777695867877,45.96,78264.67,0.0,0.98936,1e-05,2.0448]
[1777695874926,45.95,78264.56,0.0,0.98938,1e-05,2.04165]
[1777695876820,45.95,78264.42,0.0,0.98938,1e-05,2.04158]
[1777695876826,45.95,78264.42,0.0,0.98938,1e-05,2.04158]
[1777695879604,45.94,78264.51,0.0,0.98939,1e-05,2.04066]
[1777695879838,45.94,78264.51,0.0,0.98939,1e-05,2.04066]
[1777695879961,45.94,78264.65,0.0,0.98939,1e-05,2.0402]
[1777695884856,45.94,78264.53,0.0,0.9894,1e-05,2.03932]
[1777695885074,45.94,78264.53,0.0,0.9894,1e-05,2.03932]
[1777695884996,45.94,78271.64,0.0,0.98946,1e-05,2.02926]
[1777695887854,45.94,78274.79,0.0,0.98949,1e-05,2.02444]
[1777695888083,45.94,78274.79,0.0,0.98949,1e-05,2.02444]
[1777695889283,45.93,78274.83,0.0,0.98949,1e-05,2.02392]
[1777695889332,45.93,78274.83,0.0,0.98949,1e-05,2.02392]
[1777695890031,45.93,78275.06,0.0,0.98949,1e-05,2.02313]
[1777695895066,45.93,78275.74,0.0,0.98951,1e-05,2.02101]
[1777695900101,45.92,78275.04,0.0,0.98951,1e-05,2.02078]
[1777695901559,45.92,78275.35,0.0,0.98951,1e-05,2.02011]
[1777695901574,45.92,78275.35,0.0,0.98951,1e-05,2.02011]
[1777695903832,45.92,78275.19,0.0,0.98951,1e-05,2.01984]
[1777695913194,45.91,78275.16,0.0,0.98953,1e-05,2.01738]
[1777695918229,45.9,78275.5,0.0,0.98954,1e-05,2.01566]
[1777695921832,45.9,78276.33,0.0,0.98955,1e-05,2.01376]
[1777695924324,45.9,78276.45,0.0,0.98955,1e-05,2.0131]
[1777695924581,45.9,78276.45,0.0,0.98955,1e-05,2.0131]
[1777695924657,45.89,78276.66,0.0,0.98956,1e-05,2.01256]
[1777695929669,45.89,78278.68,0.0,0.98958,1e-05,2.00879]
[1777695929828,45.89,78278.68,0.0,0.98958,1e-05,2.00879]
[1777695931320,45.89,78285.96,0.0,0.98965,1e-05,1.99676]
[1777695934341,45.88,78280.68,0.0,0.98961,1e-05,2.00326]
[1777695935670,45.88,78280.68,0.0,0.98961,1e-05,2.00326]
[1777695935841,45.88,78280.68,0.0,0.98961,1e-05,2.00326]
[1777695936085,45.88,78280.68,0.0,0.98961,1e-05,2.00326]
[1777695936183,45.88,78280.88,0.0,0.98962,1e-05,2.0025]
[1777695936330,45.88,78280.88,0.0,0.98962,1e-05,2.0025]
[1777695938369,45.88,78286.15,0.0,0.98966,1e-05,1.99485]
[1777695941282,45.88,78286.45,0.0,0.98967,1e-05,1.99399]
[1777695941335,45.88,78286.45,0.0,0.98967,1e-05,1.99399]
[1777695941390,45.88,78286.8,0.0,0.98967,1e-05,1.99329]
[1777695942245,45.88,78286.8,0.0,0.98967,1e-05,1.99329]
[1777695942336,45.88,78286.8,0.0,0.98967,1e-05,1.99329]
[1777695947431,45.87,78286.75,0.0,0.98968,1e-05,1.99198]
[1777695952466,45.87,78287.15,0.0,0.98969,1e-05,1.99029]
[1777695955336,45.86,78287.59,0.0,0.9897,1e-05,1.98924]
[1777695955587,45.86,78287.59,0.0,0.9897,1e-05,1.98924]
[1777695955677,45.86,78287.59,0.0,0.9897,1e-05,1.98901]
[1777695956384,45.86,78287.59,0.0,0.9897,1e-05,1.98901]
[1777695957502,45.86,78263.92,0.0,0.9895,1e-05,2.02084]
[1777695958509,45.86,78264.49,0.0,0.98951,1e-05,2.01977]
[1777695960936,45.86,78264.42,0.0,0.98951,1e-05,2.01959]
[1777695961210,45.86,78264.42,0.0,0.98951,1e-05,2.01959]
[1777695961331,45.86,78264.65,0.0,0.98952,1e-05,2.01899]
[1777695961529,45.86,78264.85,0.0,0.98952,1e-05,2.01844]
[1777695966565,45.85,78265.25,0.0,0.98953,1e-05,2.01656]
[1777695973027,45.85,78264.91,0.0,0.98953,1e-05,2.01599]
[1777695973081,45.85,78264.91,0.0,0.98953,1e-05,2.01599]
[1777695982677,45.83,78264.56,0.0,0.98955,1e-05,2.01341]
[1777695987712,45.83,78263.34,0.0,0.98955,1e-05,2.01383]
[1777695988668,45.83,78263.34,0.0,0.98955,1e-05,2.01383]
[1777695988836,45.83,78263.34,0.0,0.98955,1e-05,2.01383]
[1777695989248,45.83,78263.34,0.0,0.98955,1e-05,2.01383]
[1777695988927,45.83,78263.23,0.0,0.98955,1e-05,2.01372]
[1777695989334,45.83,78263.23,0.0,0.98955,1e-05,2.01372]
[1777695994761,45.82,78262.13,0.0,0.98955,1e-05,2.01234]
[1777695999744,45.81,78258.66,0.0,0.98953,1e-05,2.01609]
[1777695999831,45.81,78258.66,0.0,0.98953,1e-05,2.01609]
[1777695999853,45.81,78258.66,0.0,0.98953,1e-05,2.01583]
[1777696000471,45.81,78258.66,0.0,0.98953,1e-05,2.01583]
[1777696000588,45.81,78258.66,0.0,0.98953,1e-05,2.01583]
[1777696006845,45.81,78257.78,0.0,0.98954,1e-05,2.01523]
[1777696012887,45.8,78257.81,0.0,0.98954,1e-05,2.01364]
[1777696015882,45.8,78258.22,0.0,0.98955,1e-05,2.01255]
[1777696016088,45.8,78258.22,0.0,0.98955,1e-05,2.01255]
[1777696016177,45.79,78258.38,0.0,0.98956,1e-05,2.01181]
[1777696016567,45.79,78258.38,0.0,0.98956,1e-05,2.01181]
[1777696016582,45.79,78258.38,0.0,0.98956,1e-05,2.01181]
[1777696021951,45.79,78258.33,0.0,0.98956,1e-05,2.01055]
[1777696025980,45.78,78262.19,0.0,0.9896,1e-05,2.00421]
[1777696027740,45.78,78262.19,0.0,0.9896,1e-05,2.00421]
[1777696027832,45.78,78262.19,0.0,0.9896,1e-05,2.00421]
[1777696028181,45.78,78262.19,0.0,0.9896,1e-05,2.00421]
[1777696028282,45.78,78262.25,0.0,0.98961,1e-05,2.00337]
[1777696028331,45.78,78262.25,0.0,0.98961,1e-05,2.00337]
[1777696034035,45.78,78262.31,0.0,0.98961,1e-05,2.00205]
[1777696036370,45.77,78262.17,0.0,0.98962,1e-05,2.00176]
[1777696036588,45.77,78262.17,0.0,0.98962,1e-05,2.00176]
[1777696036856,45.77,78262.17,0.0,0.98962,1e-05,2.00176]
[1777696037084,45.77,78262.17,0.0,0.98962,1e-05,2.00176]
[1777696037185,45.77,78262.2,0.0,0.98962,1e-05,2.00125]
[1777696044106,45.77,78263.47,0.0,0.98964,1e-05,1.99817]
[1777696049141,45.76,78261.47,0.0,0.98963,1e-05,1.99983]
[1777696052892,45.76,78261.49,0.0,0.98963,1e-05,1.99959]
[1777696053083,45.76,78261.49,0.0,0.98963,1e-05,1.99959]
[1777696053176,45.76,78261.49,0.0,0.98964,1e-05,1.99758]
[1777696053575,45.76,78261.49,0.0,0.98964,1e-05,1.99758]
[1777696053840,45.76,78261.49,0.0,0.98964,1e-05,1.99758]
[1777696061225,45.75,78261.1,0.0,0.98965,1e-05,1.99631]
[1777696066260,45.74,78260.85,0.0,0.98965,1e-05,1.99568]
[1777696066501,45.74,78260.85,0.0,0.98965,1e-05,1.99568]
[1777696066578,45.74,78260.85,0.0,0.98965,1e-05,1.99568]
[1777696067059,45.74,78260.85,0.0,0.98965,1e-05,1.99568]
[1777696067083,45.74,78260.85,0.0,0.98965,1e-05,1.99568]
[1777696067267,45.74,78260.81,0.0,0.98965,1e-05,1.99554]
[1777696073309,45.74,78260.61,0.0,0.98966,1e-05,1.99458]
[1777696078345,45.73,78260.52,0.0,0.98966,1e-05,1.99364]
[1777696082922,45.73,78260.51,0.0,0.98967,1e-05,1.993]
[1777696083084,45.73,78260.51,0.0,0.98967,1e-05,1.993]
[1777696083333,45.73,78260.51,0.0,0.98967,1e-05,1.993]
[1777696083087,45.73,78260.51,0.0,0.98967,1e-05,1.99278]
[1777696083586,45.73,78260.51,0.0,0.98967,1e-05,1.99278]
[1777696089423,45.72,78261.05,0.0,0.98968,1e-05,1.9905]
[1777696092782,45.72,78262.66,0.0,0.9897,1e-05,1.98787]
[1777696092834,45.72,78262.66,0.0,0.9897,1e-05,1.98787]
[1777696092877,45.72,78263.13,0.0,0.9897,1e-05,1.98701]
[1777696093399,45.72,78263.13,0.0,0.9897,1e-05,1.98701]
[1777696093585,45.72,78263.13,0.0,0.9897,1e-05,1.98701]
[1777696099493,45.71,78279.19,0.0,0.98984,1e-05,1.96373]
[1777696100500,45.71,78280.44,0.0,0.98985,1e-05,1.96187]
[1777696102308,45.71,78280.44,0.0,0.98985,1e-05,1.96187]
[1777696102331,45.71,78280.44,0.0,0.98985,1e-05,1.96187]
[1777696102330,45.71,78280.48,0.0,0.98986,1e-05,1.96147]
[1777696103152,45.71,78280.48,0.0,0.98986,1e-05,1.96147]
[1777696103336,45.71,78280.48,0.0,0.98986,1e-05,1.96147]
[1777696103202,45.71,78280.4,0.0,0.98986,1e-05,1.96157]
[1777696108556,45.71,78279.67,0.0,0.98986,1e-05,1.96151]
[1777696112607,45.7,78279.26,0.0,0.98986,1e-05,1.96018]
[1777696112831,45.7,78279.26,0.0,0.98986,1e-05,1.96018]
[1777696113101,45.7,78279.26,0.0,0.98986,1e-05,1.96018]
[1777696113330,45.7,78279.26,0.0,0.98986,1e-05,1.96018]
[1777696113179,45.7,78279.27,0.0,0.98986,1e-05,1.95999]
[1777696118626,45.7,78279.45,0.0,0.98987,1e-05,1.95873]
[1777696123661,45.7,78279.9,0.0,0.98988,1e-05,1.95728]
[1777696128696,45.69,78280.05,0.0,0.98989,1e-05,1.95625]
[1777696132730,45.69,78279.97,0.0,0.98989,1e-05,1.95587]
[1777696132832,45.69,78279.97,0.0,0.98989,1e-05,1.95587]
[1777696132934,45.69,78280.02,0.0,0.98989,1e-05,1.95564]
[1777696133490,45.69,78280.02,0.0,0.98989,1e-05,1.95564]
[1777696133583,45.69,78280.02,0.0,0.98989,1e-05,1.95564]
[1777696140780,45.68,78279.84,0.0,0.9899,1e-05,1.95466]
[1777696145815,45.68,78279.9,0.0,0.9899,1e-05,1.95386]
[1777696151428,45.68,78280.01,0.0,0.98991,1e-05,1.95303]
[1777696151584,45.68,78280.01,0.0,0.98991,1e-05,1.95303]
[1777696152819,45.68,78279.09,0.0,0.9899,1e-05,1.95413]
[1777696152832,45.68,78279.09,0.0,0.9899,1e-05,1.95413]
[1777696152920,45.68,78279.09,0.0,0.9899,1e-05,1.954]
[1777696160920,45.67,78279.46,0.0,0.98991,1e-05,1.95248]
[1777696164434,45.67,78279.75,0.0,0.98991,1e-05,1.95197]
[1777696164581,45.67,78279.69,0.0,0.98991,1e-05,1.95182]
[1777696164996,45.67,78279.69,0.0,0.98991,1e-05,1.95182]
[1777696165086,45.67,78279.69,0.0,0.98991,1e-05,1.95182]
[1777696165143,45.67,78279.55,0.0,0.98991,1e-05,1.95189]
[1777696168976,45.67,78275.33,0.0,0.98988,1e-05,1.95709]
[1777696170872,45.67,78274.65,0.0,0.98988,1e-05,1.95788]
[1777696171083,45.67,78274.65,0.0,0.98988,1e-05,1.95788]
[1777696171396,45.67,78274.65,0.0,0.98988,1e-05,1.95788]
[1777696171428,45.67,78273.19,0.0,0.98987,1e-05,1.95823]
[1777696171589,45.67,78273.19,0.0,0.98987,1e-05,1.95823]
[1777696177032,45.66,78273.78,0.0,0.98988,1e-05,1.95683]
[1777696184081,45.66,78273.41,0.0,0.98988,1e-05,1.95652]
[1777696189116,45.66,78273.58,0.0,0.98989,1e-05,1.95573]
[1777696194151,45.65,78273.3,0.0,0.98989,1e-05,1.95557]
[1777696202214,45.65,78272.56,0.0,0.98989,1e-05,1.95573]
[1777696204768,45.65,78269.61,0.0,0.98986,1e-05,1.95949]
[1777696204832,45.65,78269.61,0.0,0.98986,1e-05,1.95949]
[1777696205392,45.65,78269.61,0.0,0.98986,1e-05,1.95949]
[1777696205429,45.65,78269.5,0.0,0.98987,1e-05,1.95942]
[1777696205588,45.65,78269.5,0.0,0.98987,1e-05,1.95942]
[1777696210665,45.65,78268.6,0.0,0.98986,1e-05,1.96031]
[1777696210830,45.65,78268.6,0.0,0.98986,1e-05,1.96031]
[1777696211085,45.65,78268.6,0.0,0.98986,1e-05,1.96031]
[1777696211336,45.65,78268.6,0.0,0.98986,1e-05,1.96031]
[1777696211393,45.65,78268.64,0.0,0.98986,1e-05,1.95993]
[1777696218327,45.64,78267.98,0.0,0.98986,1e-05,1.96017]
[1777696225376,45.64,78267.63,0.0,0.98986,1e-05,1.95988]
[1777696228216,45.64,78267.9,0.0,0.98986,1e-05,1.95941]
[1777696228334,45.64,78267.9,0.0,0.98986,1e-05,1.95941]
[1777696228435,45.64,78267.9,0.0,0.98987,1e-05,1.9591]
[1777696228987,45.64,78267.9,0.0,0.98987,1e-05,1.9591]
[1777696229079,45.64,78267.9,0.0,0.98987,1e-05,1.9591]
[1777696235446,45.64,78267.92,0.0,0.98988,1e-05,1.95698]
[1777696240481,45.63,78268.6,0.0,0.98989,1e-05,1.95557]
[1777696242280,45.63,78270.23,0.0,0.9899,1e-05,1.95328]
[1777696242326,45.63,78270.23,0.0,0.9899,1e-05,1.95328]
[1777696242495,45.63,78270.77,0.0,0.98991,1e-05,1.95246]
[1777696242930,45.63,78270.77,0.0,0.98991,1e-05,1.95246]
[1777696243084,45.63,78270.77,0.0,0.98991,1e-05,1.95246]
[1777696249300,45.63,78271.94,0.0,0.98992,1e-05,1.95044]
[1777696249328,45.63,78271.94,0.0,0.98992,1e-05,1.95044]
[1777696249402,45.63,78271.74,0.0,0.98992,1e-05,1.95062]
[1777696249691,45.63,78271.74,0.0,0.98992,1e-05,1.95062]
[1777696249849,45.63,78271.74,0.0,0.98992,1e-05,1.95062]
[1777696256593,45.63,78271.58,0.0,0.98992,1e-05,1.95017]
[1777696262635,45.62,78271.3,0.0,0.98992,1e-05,1.95005]
[1777696267670,45.62,78272.27,0.0,0.98993,1e-05,1.94835]
[1777696269892,45.62,78272.37,0.0,0.98993,1e-05,1.94813]
[1777696270083,45.62,78272.37,0.0,0.98993,1e-05,1.94813]
[1777696270185,45.62,78272.22,0.0,0.98993,1e-05,1.94826]
[1777696270650,45.62,78272.22,0.0,0.98993,1e-05,1.94826]
[1777696270832,45.62,78272.22,0.0,0.98993,1e-05,1.94826]
[1777696276733,45.62,78272.46,0.0,0.98994,1e-05,1.9474]
[1777696279559,45.62,78272.32,0.0,0.98994,1e-05,1.94744]
[1777696279578,45.62,78272.32,0.0,0.98994,1e-05,1.94744]
[1777696280193,45.62,78272.32,0.0,0.98994,1e-05,1.94744]
[1777696280334,45.62,78272.32,0.0,0.98994,1e-05,1.94744]
[1777696280429,45.62,78272.32,0.0,0.98994,1e-05,1.94737]
[1777696285796,45.62,78272.03,0.0,0.98994,1e-05,1.94731]
[1777696289474,45.62,78269.89,0.0,0.98992,1e-05,1.95003]
[1777696289580,45.62,78270.05,0.0,0.98992,1e-05,1.94974]
[1777696290243,45.62,78270.05,0.0,0.98992,1e-05,1.94974]
[1777696290336,45.62,78270.05,0.0,0.98992,1e-05,1.94974]
[1777696290344,45.62,78270.2,0.0,0.98992,1e-05,1.94946]
[1777696295866,45.61,78269.93,0.0,0.98993,1e-05,1.948]
[1777696301357,45.61,78268.79,0.0,0.98992,1e-05,1.94923]
[1777696301576,45.61,78268.79,0.0,0.98992,1e-05,1.94923]
[1777696301458,45.61,78268.19,0.0,0.98992,1e-05,1.94996]
[1777696302218,45.61,78268.19,0.0,0.98992,1e-05,1.94996]
[1777696302333,45.61,78268.19,0.0,0.98992,1e-05,1.94996]
[1777696302428,45.61,78268.02,0.0,0.98992,1e-05,1.95011]
[1777696307950,45.62,78268.26,0.0,0.98991,1e-05,1.95061]
[1777696312985,45.63,78267.0,0.0,0.98989,1e-05,1.9551]
[1777696318020,45.64,78267.13,0.0,0.98987,1e-05,1.95769]
[1777696321380,45.64,78266.64,0.0,0.98986,1e-05,1.95945]
[1777696321576,45.64,78266.64,0.0,0.98986,1e-05,1.95945]
[1777696321399,45.65,78267.07,0.0,0.98986,1e-05,1.95942]
[1777696322345,45.65,78267.07,0.0,0.98986,1e-05,1.95942]
[1777696322585,45.65,78267.07,0.0,0.98986,1e-05,1.95942]
[1777696322595,45.65,78266.83,0.0,0.98985,1e-05,1.96084]
[1777696328090,45.66,78267.6,0.0,0.98984,1e-05,1.9625]
[1777696333125,45.68,78268.83,0.0,0.98984,1e-05,1.96348]
[1777696334986,45.68,78268.82,0.0,0.98984,1e-05,1.96402]
[1777696335075,45.68,78268.82,0.0,0.98984,1e-05,1.96402]
[1777696335139,45.68,78268.86,0.0,0.98983,1e-05,1.96448]
[1777696335901,45.68,78268.86,0.0,0.98983,1e-05,1.96448]
[1777696336083,45.68,78268.86,0.0,0.98983,1e-05,1.96448]
[1777696341181,45.68,78274.17,0.0,0.98987,1e-05,1.95785]
[1777696343138,45.68,78274.08,0.0,0.98987,1e-05,1.95786]
[1777696343326,45.68,78274.08,0.0,0.98987,1e-05,1.95786]
[1777696343420,45.68,78274.22,0.0,0.98987,1e-05,1.95755]
[1777696344227,45.68,78274.22,0.0,0.98987,1e-05,1.95755]
[1777696344332,45.68,78274.22,0.0,0.98987,1e-05,1.95755]
[1777696349179,45.68,78275.01,0.0,0.98988,1e-05,1.95588]
[1777696349333,45.68,78275.01,0.0,0.98988,1e-05,1.95588]
[1777696349434,45.68,78274.83,0.0,0.98988,1e-05,1.956]
[1777696350317,45.68,78274.83,0.0,0.98988,1e-05,1.956]
[1777696350335,45.68,78274.83,0.0,0.98988,1e-05,1.956]
[1777696356286,45.67,78275.06,0.0,0.9899,1e-05,1.95347]
[1777696359099,45.67,78274.77,0.0,0.9899,1e-05,1.95361]
[1777696359327,45.67,78274.77,0.0,0.9899,1e-05,1.95361]
[1777696359370,45.67,78275.03,0.0,0.9899,1e-05,1.95313]
[1777696360146,45.67,78275.03,0.0,0.9899,1e-05,1.95313]
[1777696360327,45.67,78275.03,0.0,0.9899,1e-05,1.95313]
[1777696366356,45.67,78274.96,0.0,0.9899,1e-05,1.95232]
[1777696371503,45.67,78274.6,0.0,0.9899,1e-05,1.95228]
[1777696371580,45.67,78274.6,0.0,0.9899,1e-05,1.95228]
[1777696371604,45.66,78274.87,0.0,0.98991,1e-05,1.95165]
[1777696372530,45.66,78274.87,0.0,0.98991,1e-05,1.95165]
[1777696372592,45.66,78274.87,0.0,0.98991,1e-05,1.95165]
[1777696378441,45.66,78275.83,0.0,0.98992,1e-05,1.94957]
[1777696378921,45.66,78275.83,0.0,0.98992,1e-05,1.94957]
[1777696379078,45.66,78275.83,0.0,0.98992,1e-05,1.94957]
[1777696379448,45.66,78275.51,0.0,0.98992,1e-05,1.94987]
[1777696379801,45.66,78275.51,0.0,0.98992,1e-05,1.94987]
[1777696379832,45.66,78275.51,0.0,0.98992,1e-05,1.94987]
[1777696382469,45.66,78279.16,0.0,0.98995,1e-05,1.94458]
[1777696383391,45.66,78279.16,0.0,0.98995,1e-05,1.94458]
[1777696383582,45.66,78279.16,0.0,0.98995,1e-05,1.94458]
[1777696383855,45.66,78280.91,0.0,0.98997,1e-05,1.94198]
[1777696384076,45.66,78280.91,0.0,0.98997,1e-05,1.94198]
[1777696384483,45.66,78280.19,0.0,0.98996,1e-05,1.94295]
[1777696389518,45.66,78281.62,0.0,0.98998,1e-05,1.94043]
[1777696397619,45.65,78281.69,0.0,0.98998,1e-05,1.93925]
[1777696399633,45.65,78284.04,0.0,0.99,1e-05,1.93587]
[1777696401630,45.65,78284.54,0.0,0.99001,1e-05,1.93509]
[1777696401832,45.65,78284.43,0.0,0.99001,1e-05,1.93512]
[1777696406683,45.65,78286.77,0.0,0.99003,1e-05,1.93142]
[1777696410073,45.64,78286.9,0.0,0.99003,1e-05,1.93091]
[1777696411718,45.64,78268.89,0.0,0.9899,1e-05,1.95341]
[1777696412272,45.64,78268.89,0.0,0.9899,1e-05,1.95341]
[1777696413189,45.64,78268.89,0.0,0.9899,1e-05,1.95341]
[1777696413225,45.64,78262.96,0.0,0.98985,1e-05,1.96123]
[1777696415161,45.64,78263.57,0.0,0.98985,1e-05,1.96088]
[1777696415207,45.65,78263.71,0.0,0.98985,1e-05,1.96116]
[1777696420781,45.64,78264.61,0.0,0.98986,1e-05,1.95892]
[1777696423089,45.64,78264.85,0.0,0.98987,1e-05,1.95843]
[1777696423336,45.64,78264.85,0.0,0.98987,1e-05,1.95843]
[1777696434066,45.64,78264.94,0.0,0.98987,1e-05,1.95732]
[1777696437017,45.63,78264.92,0.0,0.98988,1e-05,1.95605]
[1777696437084,45.63,78264.92,0.0,0.98988,1e-05,1.95605]
[1777696437343,45.63,78264.92,0.0,0.98988,1e-05,1.95605]
[1777696437430,45.63,78264.92,0.0,0.98988,1e-05,1.95589]
[1777696442936,45.63,78264.63,0.0,0.98988,1e-05,1.95532]
[1777696448982,45.62,78264.63,0.0,0.98989,1e-05,1.95437]
[1777696454017,45.62,78264.71,0.0,0.98989,1e-05,1.95349]
[1777696462073,45.61,78264.67,0.0,0.9899,1e-05,1.9523]
[1777696467109,45.61,78264.36,0.0,0.9899,1e-05,1.95196]
[1777696472144,45.61,78264.17,0.0,0.98991,1e-05,1.9501]
[1777696477180,45.6,78264.22,0.0,0.98992,1e-05,1.94929]
[1777696482347,45.6,78264.18,0.0,0.98992,1e-05,1.94876]
[1777696482584,45.6,78264.18,0.0,0.98992,1e-05,1.94876]
[1777696488585,45.6,78263.85,0.0,0.98992,1e-05,1.94833]
[1777696488845,45.6,78263.9,0.0,0.98993,1e-05,1.94798]
[1777696489236,45.6,78263.9,0.0,0.98993,1e-05,1.94798]
[1777696489329,45.6,78263.9,0.0,0.98993,1e-05,1.94798]
[1777696489333,45.6,78263.87,0.0,0.98993,1e-05,1.94802]
[1777696495313,45.59,78263.27,0.0,0.98993,1e-05,1.94796]
[1777696496138,45.59,78263.27,0.0,0.98993,1e-05,1.94796]
[1777696496330,45.59,78263.27,0.0,0.98993,1e-05,1.94796]
[1777696502361,45.59,78263.71,0.0,0.98994,1e-05,1.94637]
[1777696503916,45.59,78263.71,0.0,0.98994,1e-05,1.94637]
[1777696504078,45.59,78263.71,0.0,0.98994,1e-05,1.94637]
[1777696505577,45.59,78263.67,0.0,0.98994,1e-05,1.94615]
[1777696505676,45.59,78263.29,0.0,0.98993,1e-05,1.94652]
[1777696505836,45.59,78263.29,0.0,0.98993,1e-05,1.94652]
[1777696512431,45.58,78263.49,0.0,0.98994,1e-05,1.94527]
[1777696517466,45.58,78263.51,0.0,0.98995,1e-05,1.94456]
[1777696521129,45.58,78262.31,0.0,0.98994,1e-05,1.94575]
[1777696521333,45.58,78262.31,0.0,0.98994,1e-05,1.94575]
[1777696526528,45.57,78262.5,0.0,0.98995,1e-05,1.94466]
[1777696531564,45.57,78263.12,0.0,0.98996,1e-05,1.94183]
[1777696536599,45.57,78262.87,0.0,0.98996,1e-05,1.94154]
[1777696537266,45.57,78262.87,0.0,0.98996,1e-05,1.94154]
[1777696537335,45.57,78262.87,0.0,0.98996,1e-05,1.94154]
[1777696538780,45.57,78263.04,0.0,0.98996,1e-05,1.9412]
[1777696538830,45.57,78263.04,0.0,0.98996,1e-05,1.9412]
[1777696539623,45.57,78263.03,0.0,0.98997,1e-05,1.94097]
[1777696540630,45.57,78272.3,0.0,0.99004,1e-05,1.92847]
[1777696541463,45.57,78272.3,0.0,0.99004,1e-05,1.92847]
[1777696541586,45.57,78272.3,0.0,0.99004,1e-05,1.92847]
[1777696541637,45.57,78276.82,0.0,0.99007,1e-05,1.92298]
[1777696542644,45.57,78276.24,0.0,0.99007,1e-05,1.92365]
[1777696547679,45.57,78276.37,0.0,0.99007,1e-05,1.92306]
[1777696549692,45.56,78281.64,0.0,0.99012,1e-05,1.9159]
[1777696551687,45.56,78283.7,0.0,0.99013,1e-05,1.91309]
[1777696551832,45.56,78283.7,0.0,0.99013,1e-05,1.91309]
[1777696554601,45.56,78284.87,0.0,0.99014,1e-05,1.91134]
[1777696554828,45.56,78284.87,0.0,0.99014,1e-05,1.91134]
[1777696554728,45.56,78285.1,0.0,0.99015,1e-05,1.91097]
[1777696559276,45.57,78284.36,0.0,0.99013,1e-05,1.91417]
[1777696559328,45.57,78284.36,0.0,0.99013,1e-05,1.91417]
[1777696566813,45.59,78284.11,0.0,0.9901,1e-05,1.91905]
[1777696571192,45.6,78284.0,0.0,0.99009,1e-05,1.9209]
[1777696571340,45.6,78284.0,0.0,0.99009,1e-05,1.9209]
[1777696573862,45.61,78277.92,0.0,0.99003,1e-05,1.93125]
[1777696574126,45.61,78277.92,0.0,0.99003,1e-05,1.93125]
[1777696574329,45.61,78277.92,0.0,0.99003,1e-05,1.93125]
[1777696574868,45.61,78276.73,0.0,0.99001,1e-05,1.93339]
[1777696579678,45.61,78276.73,0.0,0.99001,1e-05,1.93339]
[1777696579837,45.61,78276.73,0.0,0.99001,1e-05,1.93339]
[1777696584939,45.64,78277.92,0.0,0.98999,1e-05,1.93729]
[1777696589974,45.65,78277.67,0.0,0.98997,1e-05,1.94037]
[1777696595009,45.66,78277.67,0.0,0.98996,1e-05,1.94175]
[1777696596702,45.66,78277.67,0.0,0.98996,1e-05,1.94175]
[1777696596830,45.66,78277.67,0.0,0.98996,1e-05,1.94175]
[1777696599555,45.67,78277.97,0.0,0.98995,1e-05,1.94299]
[1777696599582,45.67,78277.97,0.0,0.98995,1e-05,1.94299]
[1777696599591,45.67,78277.97,0.0,0.98995,1e-05,1.94353]
[1777696605079,45.69,78278.59,0.0,0.98994,1e-05,1.94597]
[1777696611121,45.7,78278.57,0.0,0.98992,1e-05,1.94925]
[1777696616156,45.71,78278.27,0.0,0.9899,1e-05,1.95234]
[1777696622198,45.73,78278.27,0.0,0.98988,1e-05,1.95554]
[1777696627233,45.74,78278.31,0.0,0.98986,1e-05,1.95813]
[1777696632268,45.75,78278.42,0.0,0.98985,1e-05,1.96061]
[1777696636211,45.75,78278.42,0.0,0.98985,1e-05,1.96061]
[1777696636325,45.75,78278.42,0.0,0.98985,1e-05,1.96061]
[1777696646367,45.76,78274.35,0.0,0.9898,1e-05,1.96939]
[1777696657444,45.76,78274.19,0.0,0.98981,1e-05,1.96678]
[1777696662479,45.75,78273.87,0.0,0.98981,1e-05,1.96656]
[1777696667514,45.75,78273.96,0.0,0.98982,1e-05,1.96581]
[1777696672549,45.75,78274.22,0.0,0.98982,1e-05,1.96483]
[1777696678591,45.75,78274.26,0.0,0.98983,1e-05,1.96404]
[1777696686726,45.74,78274.3,0.0,0.98983,1e-05,1.96351]
[1777696686826,45.74,78274.3,0.0,0.98983,1e-05,1.96351]
[1777696689393,45.74,78273.73,0.0,0.98983,1e-05,1.96356]
[1777696689576,45.74,78273.73,0.0,0.98983,1e-05,1.96356]
[1777696689668,45.74,78262.73,0.0,0.98974,1e-05,1.9783]
[1777696690675,45.74,78262.37,0.0,0.98974,1e-05,1.97864]
[1777696694510,45.74,78261.84,0.0,0.98974,1e-05,1.97891]
[1777696694575,45.74,78261.84,0.0,0.98974,1e-05,1.97891]
[1777696695936,45.74,78262.04,0.0,0.98974,1e-05,1.97849]
[1777696696081,45.74,78262.35,0.0,0.98974,1e-05,1.97792]
[1777696696158,45.74,78262.35,0.0,0.98974,1e-05,1.97776]
[1777696697326,45.74,78262.35,0.0,0.98974,1e-05,1.97776]
[1777696702759,45.73,78266.38,0.0,0.98978,1e-05,1.97141]
[1777696704697,45.73,78266.72,0.0,0.98979,1e-05,1.97081]
[1777696704832,45.73,78266.72,0.0,0.98979,1e-05,1.97081]
[1777696704928,45.73,78266.61,0.0,0.98979,1e-05,1.97068]
[1777696711823,45.73,78266.7,0.0,0.9898,1e-05,1.96835]
[1777696718872,45.72,78268.6,0.0,0.98982,1e-05,1.9648]
[1777696726080,45.72,78268.51,0.0,0.98982,1e-05,1.96479]
[1777696729337,45.72,78268.31,0.0,0.98983,1e-05,1.9638]
[1777696731705,45.71,78268.23,0.0,0.98983,1e-05,1.96362]
[1777696731831,45.71,78268.23,0.0,0.98983,1e-05,1.96362]
[1777696731962,45.71,78268.72,0.0,0.98983,1e-05,1.96267]
[1777696736998,45.71,78268.23,0.0,0.98983,1e-05,1.96261]
[1777696743041,45.71,78268.2,0.0,0.98984,1e-05,1.96178]
[1777696746863,45.7,78268.16,0.0,0.98984,1e-05,1.96154]
[1777696747075,45.7,78267.94,0.0,0.98984,1e-05,1.96169]
[1777696749335,45.7,78268.11,0.0,0.98984,1e-05,1.96131]
[1777696750048,45.7,78268.11,0.0,0.98984,1e-05,1.96131]
[1777696750084,45.7,78265.8,0.0,0.98982,1e-05,1.96414]
[1777696750537,45.7,78263.9,0.0,0.98981,1e-05,1.96655]
[1777696756132,45.7,78263.38,0.0,0.9898,1e-05,1.96757]
[1777696761167,45.7,78263.38,0.0,0.98981,1e-05,1.96675]
[1777696766204,45.7,78263.92,0.0,0.98982,1e-05,1.96519]
[1777696773074,45.69,78263.96,0.0,0.98982,1e-05,1.96448]
[1777696773333,45.69,78263.96,0.0,0.98982,1e-05,1.96448]
[1777696773431,45.69,78260.55,0.0,0.9898,1e-05,1.96721]
[1777696777330,45.69,78260.15,0.0,0.9898,1e-05,1.9674]
[1777696783323,45.68,78258.23,0.0,0.9898,1e-05,1.96866]
[1777696789365,45.68,78258.37,0.0,0.9898,1e-05,1.96754]
[1777696790728,45.68,78258.37,0.0,0.9898,1e-05,1.96754]
[1777696790839,45.68,78258.37,0.0,0.9898,1e-05,1.96754]
[1777696790939,45.68,78258.58,0.0,0.9898,1e-05,1.9671]
[1777696795405,45.68,78258.61,0.0,0.98981,1e-05,1.96648]
[1777696795575,45.68,78258.61,0.0,0.98981,1e-05,1.96648]
[1777696799435,45.67,78242.22,0.0,0.98968,1e-05,1.98803]
[1777696800442,45.67,78240.63,0.0,0.98967,1e-05,1.99002]
[1777696803944,45.67,78240.47,0.0,0.98966,1e-05,1.99053]
[1777696804082,45.67,78240.47,0.0,0.98966,1e-05,1.99053]
[1777696804094,45.67,78240.34,0.0,0.98966,1e-05,1.99034]
[1777696809505,45.67,78240.22,0.0,0.98967,1e-05,1.98961]
[1777696813331,45.67,78239.8,0.0,0.98967,1e-05,1.98965]
[1777696819434,45.66,78239.83,0.0,0.98967,1e-05,1.98871]
[1777696819575,45.66,78193.97,0.0,0.98929,1e-05,2.05189]
[1777696820582,45.66,78193.84,0.0,0.98928,1e-05,2.05278]
[1777696823021,45.67,78194.61,0.0,0.98929,1e-05,2.05206]
[1777696827323,45.67,78196.99,0.0,0.9893,1e-05,2.05053]
[1777696827575,45.67,78196.99,0.0,0.9893,1e-05,2.05053]
[1777696832836,45.68,78196.11,0.0,0.98928,1e-05,2.05314]
[1777696833083,45.68,78196.11,0.0,0.98928,1e-05,2.05314]
[1777696833121,45.68,78196.04,0.0,0.98928,1e-05,2.05284]
[1777696837692,45.69,78196.18,0.0,0.98928,1e-05,2.05365]
[1777696837830,45.69,78196.18,0.0,0.98928,1e-05,2.05365]
[1777696843744,45.7,78197.13,0.0,0.98927,1e-05,2.05462]
[1777696845450,45.7,78197.24,0.0,0.98927,1e-05,2.0548]
[1777696845575,45.7,78197.24,0.0,0.98927,1e-05,2.0548]
[1777696845865,45.7,78197.24,0.0,0.98927,1e-05,2.0548]
[1777696846074,45.7,78197.24,0.0,0.98927,1e-05,2.0548]
[1777696846120,45.7,78197.02,0.0,0.98926,1e-05,2.05577]
[1777696851801,45.71,78197.3,0.0,0.98926,1e-05,2.05707]
[1777696852807,45.71,78203.07,0.0,0.9893,1e-05,2.04934]
[1777696855040,45.71,78204.96,0.0,0.98932,1e-05,2.04706]
[1777696855089,45.71,78204.96,0.0,0.98932,1e-05,2.04706]
[1777696855098,45.72,78205.08,0.0,0.98932,1e-05,2.04761]
[1777696855691,45.72,78205.08,0.0,0.98932,1e-05,2.04761]
[1777696855827,45.72,78205.08,0.0,0.98932,1e-05,2.04761]
[1777696861871,45.72,78205.36,0.0,0.9893,1e-05,2.0494]
[1777696869928,45.74,78204.83,0.0,0.98928,1e-05,2.05304]
[1777696872949,45.74,78210.16,0.0,0.98932,1e-05,2.04669]
[1777696875999,45.74,78210.82,0.0,0.98932,1e-05,2.0465]
[1777696876081,45.74,78210.82,0.0,0.98932,1e-05,2.0465]
[1777696876096,45.75,78210.89,0.0,0.98932,1e-05,2.04715]
[1777696877178,45.75,78210.89,0.0,0.98932,1e-05,2.04715]
[1777696877326,45.75,78210.76,0.0,0.98932,1e-05,2.04771]
[1777696883019,45.76,78212.18,0.0,0.98932,1e-05,2.0476]
[1777696887779,45.76,78211.85,0.0,0.98931,1e-05,2.04919]
[1777696887832,45.76,78211.85,0.0,0.98931,1e-05,2.04919]
[1777696887881,45.77,78211.85,0.0,0.9893,1e-05,2.04993]
[1777696888455,45.77,78211.85,0.0,0.9893,1e-05,2.04993]
[1777696888582,45.77,78211.85,0.0,0.9893,1e-05,2.04993]
[1777696894096,45.78,78211.9,0.0,0.98929,1e-05,2.05106]
[1777696899130,45.78,78213.12,0.0,0.98929,1e-05,2.05122]
[1777696904166,45.79,78215.03,0.0,0.9893,1e-05,2.05041]
[1777696906111,45.79,78214.87,0.0,0.98929,1e-05,2.051]
[1777696906181,45.8,78215.04,0.0,0.98929,1e-05,2.05114]
[1777696906331,45.8,78215.04,0.0,0.98929,1e-05,2.05114]
[1777696906736,45.8,78215.04,0.0,0.98929,1e-05,2.05114]
[1777696906832,45.8,78215.04,0.0,0.98929,1e-05,2.05114]
[1777696910208,45.8,78218.85,0.0,0.98932,1e-05,2.04732]
[1777696912278,45.81,78218.92,0.0,0.98931,1e-05,2.04798]
[1777696912335,45.81,78218.92,0.0,0.98931,1e-05,2.04798]
[1777696913232,45.81,78218.8,0.0,0.98931,1e-05,2.04852]
[1777696915673,45.81,78218.97,0.0,0.98931,1e-05,2.04866]
[1777696915833,45.81,78218.97,0.0,0.98931,1e-05,2.04866]
[1777696923301,45.82,78217.8,0.0,0.98928,1e-05,2.05364]
[1777696928642,45.83,78219.46,0.0,0.98928,1e-05,2.05279]
[1777696928836,45.83,78219.46,0.0,0.98928,1e-05,2.05279]
[1777696928875,45.83,78219.76,0.0,0.98929,1e-05,2.05274]
[1777696929295,45.83,78219.76,0.0,0.98929,1e-05,2.05274]
[1777696929335,45.83,78219.76,0.0,0.98929,1e-05,2.05274]
[1777696934378,45.84,78219.6,0.0,0.98927,1e-05,2.05515]
[1777696939413,45.85,78220.17,0.0,0.98926,1e-05,2.05615]
[1777696944106,45.85,78220.48,0.0,0.98926,1e-05,2.05644]
[1777696944146,45.86,78220.8,0.0,0.98926,1e-05,2.05706]
[1777696944328,45.86,78220.8,0.0,0.98926,1e-05,2.05706]
[1777696944493,45.86,78220.8,0.0,0.98926,1e-05,2.05706]
[1777696944582,45.86,78220.8,0.0,0.98926,1e-05,2.05706]
[1777696950490,45.87,78221.27,0.0,0.98925,1e-05,2.05854]
[1777696954833,45.87,78222.77,0.0,0.98926,1e-05,2.0561]
[1777696955085,45.87,78222.77,0.0,0.98926,1e-05,2.0561]
[1777696955150,45.87,78223.18,0.0,0.98927,1e-05,2.05589]
[1777696955492,45.87,78223.18,0.0,0.98927,1e-05,2.05589]
[1777696955581,45.87,78223.18,0.0,0.98927,1e-05,2.05589]
[1777696963097,45.88,78225.54,0.0,0.98927,1e-05,2.05474]
[1777696963334,45.88,78225.54,0.0,0.98927,1e-05,2.0558]
[1777696968619,45.89,78225.63,0.0,0.98926,1e-05,2.05744]
[1777696973653,45.9,78225.87,0.0,0.98925,1e-05,2.05885]
[1777696977632,45.9,78225.93,0.0,0.98924,1e-05,2.0598]
[1777696977831,45.9,78225.93,0.0,0.98924,1e-05,2.0598]
[1777696977923,45.91,78225.93,0.0,0.98924,1e-05,2.06015]
[1777696979057,45.91,78225.93,0.0,0.98924,1e-05,2.06015]
[1777696979088,45.91,78225.93,0.0,0.98924,1e-05,2.06015]
[1777696981075,45.91,78231.72,0.0,0.98929,1e-05,2.05276]
[1777696981177,45.91,78231.93,0.0,0.98929,1e-05,2.05283]
[1777696986745,45.92,78229.77,0.0,0.98925,1e-05,2.05792]
[1777696987802,45.92,78229.77,0.0,0.98925,1e-05,2.05792]
[1777696987832,45.92,78229.77,0.0,0.98925,1e-05,2.05792]
[1777696987836,45.92,78229.89,0.0,0.98925,1e-05,2.0581]
[1777696988487,45.92,78229.89,0.0,0.98925,1e-05,2.0581]
[1777696988579,45.92,78229.89,0.0,0.98925,1e-05,2.0581]
[1777696993794,45.93,78229.6,0.0,0.98924,1e-05,2.06054]
[1777696998042,45.93,78229.55,0.0,0.98923,1e-05,2.06162]
[1777696998082,45.93,78229.55,0.0,0.98923,1e-05,2.06162]
[1777696998259,45.94,78229.62,0.0,0.98923,1e-05,2.06219]
[1777696999141,45.94,78229.62,0.0,0.98923,1e-05,2.06219]
[1777696999327,45.94,78229.94,0.0,0.98923,1e-05,2.06208]
[1777697004871,45.95,78230.58,0.0,0.98922,1e-05,2.06285]
[1777697009783,45.95,78230.01,0.0,0.98921,1e-05,2.06496]
[1777697009827,45.95,78230.01,0.0,0.98921,1e-05,2.06496]
[1777697009905,45.95,78229.92,0.0,0.98921,1e-05,2.06541]
[1777697010630,45.95,78229.92,0.0,0.98921,1e-05,2.06541]
[1777697010829,45.95,78229.92,0.0,0.98921,1e-05,2.06541]
[1777697015949,45.96,78229.62,0.0,0.9892,1e-05,2.06636]
[1777697016580,45.96,78229.62,0.0,0.9892,1e-05,2.06636]
[1777697016832,45.96,78229.62,0.0,0.9892,1e-05,2.06636]
[1777697016956,45.96,78229.81,0.0,0.9892,1e-05,2.06642]
[1777697018421,45.96,78229.52,0.0,0.9892,1e-05,2.06715]
[1777697018576,45.96,78229.52,0.0,0.9892,1e-05,2.06715]
[1777697024005,45.97,78229.63,0.0,0.98919,1e-05,2.06891]
[1777697027591,45.98,78229.5,0.0,0.98918,1e-05,2.07004]
[1777697027830,45.98,78229.5,0.0,0.98918,1e-05,2.07004]
[1777697028235,45.98,78229.5,0.0,0.98918,1e-05,2.07004]
[1777697028334,45.98,78229.5,0.0,0.98918,1e-05,2.07004]
[1777697028288,45.98,78229.35,0.0,0.98918,1e-05,2.07088]
[1777697034075,45.99,78229.38,0.0,0.98917,1e-05,2.0724]
[1777697040117,45.99,78224.82,0.0,0.98912,1e-05,2.08064]
[1777697041935,45.99,78224.65,0.0,0.98911,1e-05,2.08119]
[1777697042087,45.99,78224.65,0.0,0.98911,1e-05,2.08119]
[1777697042131,46.0,78221.57,0.0,0.98908,1e-05,2.08581]
[1777697042738,46.0,78221.57,0.0,0.98908,1e-05,2.08581]
[1777697042831,46.0,78221.57,0.0,0.98908,1e-05,2.08581]
[1777697049180,46.0,78221.54,0.0,0.98907,1e-05,2.08785]
[1777697054215,46.01,78222.9,0.0,0.98908,1e-05,2.08734]
[1777697055715,46.01,78222.94,0.0,0.98907,1e-05,2.08757]
[1777697055829,46.01,78222.94,0.0,0.98907,1e-05,2.08757]
[1777697056229,46.01,78223.12,0.0,0.98907,1e-05,2.0876]
[1777697056546,46.01,78223.12,0.0,0.98907,1e-05,2.0876]
[1777697056584,46.01,78223.12,0.0,0.98907,1e-05,2.0876]
[1777697062271,46.02,78222.48,0.0,0.98906,1e-05,2.09046]
[1777697067306,46.03,78222.55,0.0,0.98905,1e-05,2.09175]
[1777697071599,46.03,78222.47,0.0,0.98904,1e-05,2.09269]
[1777697071832,46.03,78222.47,0.0,0.98904,1e-05,2.09269]
[1777697071897,46.03,78222.47,0.0,0.98905,1e-05,2.09154]
[1777697072402,46.03,78222.47,0.0,0.98905,1e-05,2.09154]
[1777697072580,46.03,78222.47,0.0,0.98905,1e-05,2.09154]
[1777697079393,46.04,78222.67,0.0,0.98904,1e-05,2.09344]
[1777697084425,46.05,78222.53,0.0,0.98903,1e-05,2.09499]
[1777697090467,46.05,78222.36,0.0,0.98902,1e-05,2.09684]
[1777697095502,46.06,78222.89,0.0,0.98901,1e-05,2.09741]
[1777697099607,46.06,78223.04,0.0,0.98901,1e-05,2.09773]
[1777697099829,46.06,78223.04,0.0,0.98901,1e-05,2.09773]
[1777697100317,46.06,78223.04,0.0,0.98901,1e-05,2.09773]
[1777697100338,46.06,78223.04,0.0,0.98901,1e-05,2.09773]
[1777697100375,46.06,78223.04,0.0,0.98901,1e-05,2.09851]
[1777697105573,46.07,78223.32,0.0,0.989,1e-05,2.09942]
[1777697106556,46.07,78223.32,0.0,0.989,1e-05,2.09942]
[1777697106576,46.07,78223.32,0.0,0.989,1e-05,2.09942]
[1777697107151,46.07,78223.32,0.0,0.989,1e-05,2.09942]
[1777697107331,46.07,78223.32,0.0,0.989,1e-05,2.09942]
[1777697107382,46.07,78223.32,0.0,0.989,1e-05,2.09994]
[1777697108593,46.07,78229.91,0.0,0.98905,1e-05,2.09091]
[1777697110272,46.07,78229.91,0.0,0.98905,1e-05,2.09091]
[1777697110331,46.07,78229.91,0.0,0.98905,1e-05,2.09091]
[1777697115641,46.08,78229.52,0.0,0.98904,1e-05,2.09335]
[1777697120344,46.09,78229.28,0.0,0.98903,1e-05,2.09449]
[1777697120580,46.09,78229.43,0.0,0.98903,1e-05,2.09454]
[1777697120677,46.09,78230.3,0.0,0.98904,1e-05,2.09358]
[1777697121851,46.09,78230.3,0.0,0.98904,1e-05,2.09358]
[1777697122077,46.09,78230.3,0.0,0.98904,1e-05,2.09358]
[1777697127725,46.1,78229.29,0.0,0.98902,1e-05,2.09684]
[1777697136889,46.1,78229.03,0.0,0.98901,1e-05,2.09772]
[1777697142831,46.11,78228.95,0.0,0.989,1e-05,2.09971]
[1777697144694,46.11,78227.28,0.0,0.98898,1e-05,2.10232]
[1777697144826,46.11,78227.28,0.0,0.98898,1e-05,2.10232]
[1777697144845,46.11,78226.04,0.0,0.98897,1e-05,2.10432]
[1777697145866,46.11,78226.04,0.0,0.98897,1e-05,2.10432]
[1777697146078,46.11,78226.04,0.0,0.98897,1e-05,2.10432]
[1777697154915,46.12,78225.53,0.0,0.98895,1e-05,2.10743]
[1777697159950,46.13,78225.42,0.0,0.98894,1e-05,2.10876]
[1777697164985,46.13,78225.89,0.0,0.98894,1e-05,2.10926]
[1777697170020,46.14,78225.22,0.0,0.98893,1e-05,2.11137]
[1777697172071,46.14,78225.22,0.0,0.98893,1e-05,2.11137]
[1777697172333,46.14,78225.22,0.0,0.98893,1e-05,2.11137]
[1777697172426,46.14,78225.22,0.0,0.98892,1e-05,2.11205]
[1777697173224,46.14,78225.22,0.0,0.98892,1e-05,2.11205]
[1777697173336,46.14,78225.22,0.0,0.98892,1e-05,2.11205]
[1777697175763,46.14,78224.01,0.0,0.98891,1e-05,2.114]
[1777697176062,46.14,78186.45,0.0,0.98858,1e-05,2.16829]
[1777697177069,46.15,78180.72,0.0,0.98853,1e-05,2.17673]
[1777697179446,46.15,78180.75,0.0,0.98852,1e-05,2.1768]
[1777697180090,46.15,78182.76,0.0,0.98854,1e-05,2.17411]
[1777697182104,46.15,78190.75,0.0,0.98861,1e-05,2.16277]
[1777697188146,46.15,78191.5,0.0,0.98861,1e-05,2.16246]
[1777697194188,46.15,78191.53,0.0,0.98862,1e-05,2.16177]
[1777697199099,46.16,78191.43,0.0,0.98861,1e-05,2.16233]
[1777697199330,46.16,78191.43,0.0,0.98861,1e-05,2.16233]
[1777697199350,46.16,78191.44,0.0,0.98861,1e-05,2.16259]
[1777697200169,46.16,78191.44,0.0,0.98861,1e-05,2.16259]
[1777697200338,46.16,78191.44,0.0,0.98861,1e-05,2.16259]
[1777697205239,46.16,78192.16,0.0,0.98861,1e-05,2.1622]
[1777697205268,46.16,78181.78,0.0,0.98852,1e-05,2.17736]
[1777697206274,46.16,78165.18,0.0,0.98837,1e-05,2.20172]
[1777697207281,46.16,78172.12,0.0,0.98843,1e-05,2.19166]
[1777697208288,46.16,78172.48,0.0,0.98844,1e-05,2.19052]
[1777697209091,46.16,78172.48,0.0,0.98844,1e-05,2.19052]
[1777697209295,46.16,78172.47,0.0,0.98844,1e-05,2.19061]
[1777697214329,46.15,78174.54,0.0,0.98847,1e-05,2.18461]
[1777697215337,46.14,78171.02,0.0,0.98845,1e-05,2.18915]
[1777697219365,46.13,78168.18,0.0,0.98844,1e-05,2.19092]
[1777697220999,46.13,78168.24,0.0,0.98844,1e-05,2.19024]
[1777697221087,46.13,78168.24,0.0,0.98844,1e-05,2.19024]
[1777697221379,46.13,78168.2,0.0,0.98844,1e-05,2.1897]
[1777697222249,46.13,78168.2,0.0,0.98844,1e-05,2.1897]
[1777697222335,46.13,78168.2,0.0,0.98844,1e-05,2.1897]
[1777697227225,46.12,78170.74,0.0,0.98848,1e-05,2.18302]
[1777697227336,46.12,78170.74,0.0,0.98848,1e-05,2.18302]
[1777697227420,46.11,78172.88,0.0,0.98851,1e-05,2.17932]
[1777697228486,46.11,78172.88,0.0,0.98851,1e-05,2.17932]
[1777697228581,46.11,78174.11,0.0,0.98852,1e-05,2.17762]
[1777697231449,46.11,78159.45,0.0,0.9884,1e-05,2.1973]
[1777697232456,46.11,78146.14,0.0,0.98827,1e-05,2.21697]
[1777697233466,46.11,78145.59,0.0,0.98827,1e-05,2.21787]
[1777697234124,46.11,78145.59,0.0,0.98827,1e-05,2.21787]
[1777697234471,46.11,78146.21,0.0,0.98827,1e-05,2.21698]
[1777697235270,46.11,78146.21,0.0,0.98827,1e-05,2.21698]
[1777697235438,46.11,78146.21,0.0,0.98827,1e-05,2.21698]
[1777697235477,46.11,78146.16,0.0,0.98827,1e-05,2.21709]
[1777697235723,46.11,78146.16,0.0,0.98827,1e-05,2.21709]
[1777697241520,46.11,78150.46,0.0,0.98831,1e-05,2.21092]
[1777697242560,46.11,78150.46,0.0,0.98831,1e-05,2.21092]
[1777697242562,46.11,78153.2,0.0,0.98834,1e-05,2.20694]
[1777697242578,46.11,78153.2,0.0,0.98834,1e-05,2.20694]
[1777697243534,46.11,78153.25,0.0,0.98834,1e-05,2.20691]
[1777697244243,46.11,78153.25,0.0,0.98834,1e-05,2.20691]
[1777697244327,46.11,78153.25,0.0,0.98834,1e-05,2.20691]
[1777697247562,46.11,78125.4,0.0,0.98808,1e-05,2.24834]
[1777697247639,46.11,78125.4,0.0,0.98808,1e-05,2.24834]
[1777697248569,46.11,78135.6,0.0,0.98817,1e-05,2.23318]
[1777697249576,46.11,78137.92,0.0,0.98819,1e-05,2.22974]
[1777697250948,46.11,78137.92,0.0,0.98819,1e-05,2.22974]
[1777697250985,46.11,78138.64,0.0,0.9882,1e-05,2.22868]
[1777697252597,46.11,78141.56,0.0,0.98823,1e-05,2.2229]
[1777697257632,46.11,78140.76,0.0,0.98823,1e-05,2.22421]
[1777697262667,46.11,78141.79,0.0,0.98824,1e-05,2.22281]
[1777697267702,46.11,78141.92,0.0,0.98824,1e-05,2.22276]
[1777697273595,46.11,78144.19,0.0,0.98826,1e-05,2.21953]
[1777697273829,46.11,78145.96,0.0,0.98827,1e-05,2.21696]
[1777697273832,46.11,78146.19,0.0,0.98827,1e-05,2.21666]
[1777697275277,46.11,78146.19,0.0,0.98827,1e-05,2.21666]
[1777697275329,46.11,78146.19,0.0,0.98827,1e-05,2.21666]
[1777697279665,46.11,78146.37,0.0,0.98827,1e-05,2.21661]
[1777697279833,46.11,78146.37,0.0,0.98827,1e-05,2.21661]
[1777697279865,46.11,78150.61,0.0,0.98831,1e-05,2.2104]
[1777697281276,46.11,78150.61,0.0,0.98831,1e-05,2.2104]
[1777697281333,46.11,78150.61,0.0,0.98831,1e-05,2.2104]
[1777697287277,46.11,78153.34,0.0,0.98835,1e-05,2.20458]
[1777697287331,46.11,78153.34,0.0,0.98835,1e-05,2.20458]
[1777697287378,46.1,78154.74,0.0,0.98837,1e-05,2.20069]
[1777697287841,46.1,78157.13,0.0,0.9884,1e-05,2.19658]
[1777697288849,46.09,78159.4,0.0,0.98842,1e-05,2.19265]
[1777697289828,46.09,78159.4,0.0,0.98842,1e-05,2.19265]
[1777697290084,46.09,78159.4,0.0,0.98842,1e-05,2.19265]
[1777697291628,46.09,78159.72,0.0,0.98843,1e-05,2.19159]
[1777697291828,46.09,78159.72,0.0,0.98843,1e-05,2.19159]
[1777697291869,46.09,78160.63,0.0,0.98844,1e-05,2.18908]
[1777697292877,46.08,78163.47,0.0,0.98847,1e-05,2.18435]
[1777697295898,46.08,78167.37,0.0,0.98852,1e-05,2.17694]
[1777697297193,46.08,78167.37,0.0,0.98852,1e-05,2.17694]
[1777697297326,46.08,78167.37,0.0,0.98852,1e-05,2.17694]
[1777697298919,46.07,78173.72,0.0,0.98859,1e-05,2.16603]
[1777697300317,46.07,78173.72,0.0,0.98859,1e-05,2.16603]
[1777697300329,46.07,78173.72,0.0,0.98859,1e-05,2.16603]
[1777697300342,46.07,78176.91,0.0,0.98862,1e-05,2.16087]
[1777697300882,46.07,78176.91,0.0,0.98862,1e-05,2.16087]
[1777697301080,46.07,78176.91,0.0,0.98862,1e-05,2.16087]
[1777697302947,46.06,78179.69,0.0,0.98865,1e-05,2.15525]
[1777697305078,46.06,78179.69,0.0,0.98865,1e-05,2.15525]
[1777697305134,46.06,78179.68,0.0,0.98865,1e-05,2.15555]
[1777697310724,46.07,78181.13,0.0,0.98866,1e-05,2.15417]
[1777697310835,46.07,78181.13,0.0,0.98866,1e-05,2.15417]
[1777697312012,46.07,78174.96,0.0,0.98861,1e-05,2.16192]
[1777697313019,46.07,78173.26,0.0,0.98859,1e-05,2.16451]
[1777697318054,46.06,78173.53,0.0,0.98861,1e-05,2.16207]
[1777697323089,46.05,78174.28,0.0,0.98863,1e-05,2.15827]
[1777697329669,46.04,78174.1,0.0,0.98864,1e-05,2.15746]
[1777697331085,46.03,78174.1,0.0,0.98865,1e-05,2.15478]
[1777697331145,46.03,78171.66,0.0,0.98863,1e-05,2.15777]
[1777697332212,46.03,78171.66,0.0,0.98863,1e-05,2.15777]
[1777697332327,46.03,78171.66,0.0,0.98863,1e-05,2.15777]
[1777697336546,46.02,78171.46,0.0,0.98865,1e-05,2.15589]
[1777697336577,46.02,78171.46,0.0,0.98865,1e-05,2.15589]
[1777697336647,46.02,78171.46,0.0,0.98865,1e-05,2.15481]
[1777697342221,46.0,78174.33,0.0,0.98869,1e-05,2.148]
[1777697343183,46.0,78174.33,0.0,0.98869,1e-05,2.148]
[1777697343329,46.0,78174.33,0.0,0.98869,1e-05,2.148]
[1777697344236,46.0,78169.13,0.0,0.98865,1e-05,2.15446]
[1777697349307,46.0,78171.38,0.0,0.98868,1e-05,2.15039]
[1777697349333,46.0,78171.38,0.0,0.98868,1e-05,2.15039]
[1777697351853,46.0,78173.37,0.0,0.9887,1e-05,2.14781]
[1777697351909,46.0,78173.37,0.0,0.9887,1e-05,2.14781]
[1777697352292,45.99,78177.98,0.0,0.98874,1e-05,2.14014]
[1777697354045,45.99,78178.67,0.0,0.98875,1e-05,2.13865]
[1777697354079,45.99,78178.67,0.0,0.98875,1e-05,2.13865]
[1777697358339,45.98,78184.54,0.0,0.98882,1e-05,2.12776]
[1777697360832,45.98,78187.64,0.0,0.98885,1e-05,2.12238]
[1777697361081,45.98,78187.64,0.0,0.98885,1e-05,2.12238]
[1777697364872,45.97,78190.28,0.0,0.98889,1e-05,2.11677]
[1777697365092,45.97,78190.28,0.0,0.98889,1e-05,2.11677]
[1777697365387,45.97,78191.13,0.0,0.9889,1e-05,2.1151]
[1777697369594,45.96,78190.01,0.0,0.98889,1e-05,2.11535]
[1777697369826,45.96,78187.16,0.0,0.98887,1e-05,2.11851]
[1777697373756,45.95,78190.95,0.0,0.98892,1e-05,2.11031]
[1777697373836,45.95,78190.95,0.0,0.98892,1e-05,2.11031]
[1777697374451,45.95,78191.02,0.0,0.98893,1e-05,2.10977]
[1777697376183,45.95,78191.17,0.0,0.98893,1e-05,2.10912]
[1777697376327,45.95,78191.17,0.0,0.98893,1e-05,2.10912]
[1777697381501,45.94,78191.44,0.0,0.98895,1e-05,2.10614]
[1777697390582,45.93,78191.35,0.0,0.98896,1e-05,2.10455]
[1777697390703,45.93,78191.35,0.0,0.98896,1e-05,2.10455]
[1777697391109,45.93,78191.12,0.0,0.98896,1e-05,2.10431]
[1777697391325,45.93,78191.12,0.0,0.98896,1e-05,2.10431]
[1777697391574,45.93,78190.71,0.0,0.98896,1e-05,2.10489]
[1777697396607,45.93,78190.56,0.0,0.98895,1e-05,2.10627]
[1777697399171,45.93,78190.56,0.0,0.98895,1e-05,2.10627]
[1777697399327,45.93,78190.56,0.0,0.98895,1e-05,2.10627]
[1777697404664,45.94,78194.3,0.0,0.98897,1e-05,2.10307]
[1777697407165,45.94,78194.45,0.0,0.98897,1e-05,2.10333]
[1777697407332,45.94,78194.45,0.0,0.98897,1e-05,2.10333]
[1777697409245,45.94,78194.3,0.0,0.98896,1e-05,2.10378]
[1777697409335,45.94,78194.3,0.0,0.98896,1e-05,2.10378]
[1777697409698,45.95,78194.37,0.0,0.98896,1e-05,2.10415]
[1777697414735,45.95,78194.58,0.0,0.98896,1e-05,2.10501]
[1777697420777,45.96,78194.73,0.0,0.98895,1e-05,2.10613]
[1777697428833,45.96,78194.77,0.0,0.98894,1e-05,2.10779]
[1777697434875,45.97,78195.65,0.0,0.98895,1e-05,2.10634]
[1777697440552,45.97,78196.09,0.0,0.98895,1e-05,2.10655]
[1777697445832,45.98,78195.98,0.0,0.98894,1e-05,2.10756]
[1777697446080,45.98,78195.98,0.0,0.98894,1e-05,2.10756]
[1777697453197,45.97,78196.0,0.0,0.98895,1e-05,2.10647]
[1777697453332,45.97,78196.0,0.0,0.98895,1e-05,2.10647]
[1777697453837,45.97,78196.0,0.0,0.98895,1e-05,2.10647]
[1777697454009,45.98,78191.3,0.0,0.9889,1e-05,2.11411]
[1777697457790,45.98,78187.91,0.0,0.98887,1e-05,2.11939]
[1777697461222,45.98,78188.02,0.0,0.98886,1e-05,2.12009]
[1777697462068,45.98,78148.52,0.0,0.98851,1e-05,2.17757]
[1777697463074,45.98,78146.2,0.0,0.98849,1e-05,2.18108]
[1777697465136,45.98,78146.26,0.0,0.98849,1e-05,2.1811]
[1777697472137,45.99,78145.13,0.0,0.98847,1e-05,2.18362]
[1777697477172,45.99,78144.82,0.0,0.98846,1e-05,2.1846]
[1777697484221,45.98,78146.81,0.0,0.9885,1e-05,2.17841]
[1777697485924,45.97,78150.38,0.0,0.98854,1e-05,2.17264]
[1777697486074,45.97,78150.38,0.0,0.98854,1e-05,2.17264]
[1777697489256,45.97,78157.09,0.0,0.98861,1e-05,2.1614]
[1777697489878,45.97,78157.09,0.0,0.98861,1e-05,2.1614]
[1777697490080,45.97,78157.09,0.0,0.98861,1e-05,2.1614]
[1777697493029,45.96,78160.62,0.0,0.98866,1e-05,2.15327]
[1777697493082,45.96,78160.62,0.0,0.98866,1e-05,2.15327]
[1777697493284,45.96,78160.58,0.0,0.98866,1e-05,2.15282]
[1777697498321,45.95,78158.26,0.0,0.98865,1e-05,2.15363]
[1777697504361,45.95,78155.81,0.0,0.98863,1e-05,2.15677]
[1777697510403,45.95,78158.28,0.0,0.98865,1e-05,2.15408]
[1777697515437,45.95,78157.99,0.0,0.98864,1e-05,2.15528]
[1777697520473,45.95,78156.99,0.0,0.98863,1e-05,2.15685]
[1777697525508,45.96,78160.11,0.0,0.98866,1e-05,2.15251]
[1777697530544,45.95,78160.67,0.0,0.98867,1e-05,2.15056]
[1777697535579,45.94,78160.97,0.0,0.98869,1e-05,2.14771]
[1777697540614,45.93,78160.73,0.0,0.9887,1e-05,2.14567]
[1777697545649,45.92,78160.69,0.0,0.98872,1e-05,2.14338]
[1777697550684,45.91,78160.7,0.0,0.98873,1e-05,2.14105]
[1777697555719,45.9,78160.89,0.0,0.98875,1e-05,2.13705]
[1777697561761,45.89,78160.82,0.0,0.98877,1e-05,2.13447]
[1777697566796,45.88,78160.64,0.0,0.98878,1e-05,2.13252]
[1777697571832,45.88,78160.34,0.0,0.98877,1e-05,2.13366]
[1777697576867,45.89,78160.97,0.0,0.98877,1e-05,2.13389]
[1777697581902,45.89,78160.99,0.0,0.98876,1e-05,2.135]
[1777697586937,45.9,78168.67,0.0,0.98883,1e-05,2.1251]
[1777697591948,45.9,78169.61,0.0,0.98884,1e-05,2.12357]
[1777697593628,45.9,78172.12,0.0,0.98886,1e-05,2.11939]
[1777697593826,45.9,78172.12,0.0,0.98886,1e-05,2.11939]
[1777697599022,45.88,78174.59,0.0,0.9889,1e-05,2.113]
[1777697602648,45.88,78175.86,0.0,0.98892,1e-05,2.11038]
[1777697602827,45.88,78175.86,0.0,0.98892,1e-05,2.11038]
[1777697602929,45.88,78176.07,0.0,0.98892,1e-05,2.10929]
[1777697608088,45.87,78176.98,0.0,0.98894,1e-05,2.10604]
[1777697613123,45.86,78175.66,0.0,0.98895,1e-05,2.10453]
[1777697618158,45.85,78175.56,0.0,0.98896,1e-05,2.10274]
[1777697624200,45.84,78175.55,0.0,0.98897,1e-05,2.10045]
[1777697631249,45.83,78175.83,0.0,0.98899,1e-05,2.09733]
[1777697636284,45.82,78176.27,0.0,0.98901,1e-05,2.09474]
[1777697641319,45.81,78175.94,0.0,0.98902,1e-05,2.09325]
[1777697652395,45.8,78175.91,0.0,0.98904,1e-05,2.08899]
[1777697662466,45.78,78175.96,0.0,0.98907,1e-05,2.08501]
[1777697668508,45.77,78175.78,0.0,0.98908,1e-05,2.08292]
[1777697673543,45.76,78176.9,0.0,0.98911,1e-05,2.07796]
[1777697686634,45.74,78177.34,0.0,0.98914,1e-05,2.0724]
[1777697695700,45.72,78177.58,0.0,0.98916,1e-05,2.06869]
[1777697700736,45.72,78177.66,0.0,0.98918,1e-05,2.06671]
[1777697707785,45.71,78177.57,0.0,0.98919,1e-05,2.06426]
[1777697713827,45.7,78177.64,0.0,0.98921,1e-05,2.06197]
[1777697715843,45.69,78184.04,0.0,0.98926,1e-05,2.05227]
[1777697719871,45.69,78184.86,0.0,0.98928,1e-05,2.04974]
[1777697726920,45.68,78185.38,0.0,0.9893,1e-05,2.04671]
[1777697731955,45.67,78188.29,0.0,0.98934,1e-05,2.03968]
[1777697737997,45.66,78188.56,0.0,0.98935,1e-05,2.03722]
[1777697743032,45.66,78189.09,0.0,0.98937,1e-05,2.03503]
[1777697748067,45.65,78192.63,0.0,0.98941,1e-05,2.0287]
[1777697753101,45.64,78193.11,0.0,0.98942,1e-05,2.02667]
[1777697755858,45.64,78192.86,0.0,0.98942,1e-05,2.02675]
[1777697756076,45.64,78192.86,0.0,0.98942,1e-05,2.02675]
[1777697755900,45.64,78192.86,0.0,0.98942,1e-05,2.02649]
[1777697761159,45.63,78193.4,0.0,0.98943,1e-05,2.02415]
[1777697766194,45.63,78192.4,0.0,0.98943,1e-05,2.02422]
[1777697768208,45.63,78185.87,0.0,0.98938,1e-05,2.03277]
[1777697773243,45.62,78189.7,0.0,0.98942,1e-05,2.02608]
[1777697778278,45.61,78189.37,0.0,0.98943,1e-05,2.02523]
[1777697783313,45.61,78189.89,0.0,0.98944,1e-05,2.02322]
[1777697790362,45.6,78191.32,0.0,0.98946,1e-05,2.01947]
[1777697795396,45.6,78191.17,0.0,0.98947,1e-05,2.01705]
[1777697801439,45.59,78191.07,0.0,0.98948,1e-05,2.01574]
[1777697806473,45.58,78191.1,0.0,0.98949,1e-05,2.0145]
[1777697811509,45.58,78188.67,0.0,0.98948,1e-05,2.01667]
[1777697813523,45.58,78184.33,0.0,0.98944,1e-05,2.02221]
[1777697815537,45.58,78179.68,0.0,0.98941,1e-05,2.02816]
[1777697820571,45.57,78178.55,0.0,0.9894,1e-05,2.02843]
[1777697825607,45.56,78178.32,0.0,0.98941,1e-05,2.02744]
[1777697830642,45.56,78179.61,0.0,0.98943,1e-05,2.02433]
[1777697835677,45.55,78179.86,0.0,0.98944,1e-05,2.0227]
[1777697840712,45.55,78179.67,0.0,0.98944,1e-05,2.02171]
[1777697844741,45.54,78170.03,0.0,0.98937,1e-05,2.03415]
[1777697845747,45.54,78154.11,0.0,0.98923,1e-05,2.0562]
[1777697846754,45.54,78145.44,0.0,0.98916,1e-05,2.06812]
[1777697847761,45.54,78145.39,0.0,0.98916,1e-05,2.06786]
[1777697848619,45.54,78145.39,0.0,0.98916,1e-05,2.06786]
[1777697850782,45.54,78152.35,0.0,0.98923,1e-05,2.05704]
[1777697852828,45.53,78154.1,0.0,0.98925,1e-05,2.05286]
[1777697853077,45.53,78154.1,0.0,0.98925,1e-05,2.05286]
[1777697853143,45.53,78154.02,0.0,0.98926,1e-05,2.05236]
[1777697854599,45.53,78154.32,0.0,0.98926,1e-05,2.05193]
[1777697859846,45.52,78154.69,0.0,0.98927,1e-05,2.0496]
[1777697865889,45.52,78155.13,0.0,0.98929,1e-05,2.04717]
[1777697870925,45.51,78154.64,0.0,0.98929,1e-05,2.04635]
[1777697872748,45.51,78153.7,0.0,0.98929,1e-05,2.04737]
[1777697874589,45.51,78150.39,0.0,0.98926,1e-05,2.05141]
[1777697877687,45.5,78150.45,0.0,0.98927,1e-05,2.05039]
[1777697877836,45.5,78150.45,0.0,0.98927,1e-05,2.05039]
[1777697877974,45.5,78150.99,0.0,0.98927,1e-05,2.04932]
[1777697883009,45.49,78150.96,0.0,0.98928,1e-05,2.04784]
[1777697889056,45.49,78151.0,0.0,0.98929,1e-05,2.04597]
[1777697889700,45.49,78151.0,0.0,0.98929,1e-05,2.04597]
[1777697889834,45.49,78151.0,0.0,0.98929,1e-05,2.04597]
[1777697893084,45.48,78156.21,0.0,0.98935,1e-05,2.03748]
[1777697896926,45.48,78158.22,0.0,0.98937,1e-05,2.03382]
[1777697897090,45.48,78158.22,0.0,0.98937,1e-05,2.03382]
[1777697897112,45.48,78158.65,0.0,0.98937,1e-05,2.03294]
[1777697897374,45.48,78158.65,0.0,0.98937,1e-05,2.03294]
[1777697897584,45.48,78158.65,0.0,0.98937,1e-05,2.03294]
[1777697903154,45.47,78163.2,0.0,0.98942,1e-05,2.02495]
[1777697905673,45.47,78163.33,0.0,0.98943,1e-05,2.02425]
[1777697905830,45.47,78163.33,0.0,0.98943,1e-05,2.02425]
[1777697906175,45.46,78163.57,0.0,0.98943,1e-05,2.02342]
[1777697906579,45.46,78163.57,0.0,0.98943,1e-05,2.02342]
[1777697906828,45.46,78163.57,0.0,0.98943,1e-05,2.02342]
[1777697913224,45.46,78164.63,0.0,0.98946,1e-05,2.01886]
[1777697918258,45.45,78164.42,0.0,0.98946,1e-05,2.01801]
[1777697923302,45.45,78166.08,0.0,0.98948,1e-05,2.01459]
[1777697924500,45.45,78166.08,0.0,0.98948,1e-05,2.01459]
[1777697924581,45.45,78166.08,0.0,0.98948,1e-05,2.01459]
[1777697924601,45.45,78166.1,0.0,0.98948,1e-05,2.01435]
[1777697925387,45.45,78166.1,0.0,0.98948,1e-05,2.01435]
[1777697925576,45.45,78166.1,0.0,0.98948,1e-05,2.01435]
[1777697931352,45.44,78166.54,0.0,0.9895,1e-05,2.01224]
[1777697936387,45.44,78165.51,0.0,0.98949,1e-05,2.01262]
[1777697937871,45.44,78165.51,0.0,0.98949,1e-05,2.01262]
[1777697938083,45.44,78165.51,0.0,0.98949,1e-05,2.01262]
[1777697938170,45.43,78165.68,0.0,0.9895,1e-05,2.01218]
[1777697938556,45.43,78165.68,0.0,0.9895,1e-05,2.01218]
[1777697938584,45.43,78165.68,0.0,0.9895,1e-05,2.01218]
[1777697944442,45.43,78166.31,0.0,0.98951,1e-05,2.00987]
[1777697949478,45.42,78169.4,0.0,0.98954,1e-05,2.0046]
[1777697951313,45.42,78169.4,0.0,0.98954,1e-05,2.0046]
[1777697951335,45.42,78169.57,0.0,0.98955,1e-05,2.00418]
[1777697951902,45.42,78169.57,0.0,0.98955,1e-05,2.00418]
[1777697952084,45.42,78169.57,0.0,0.98955,1e-05,2.00418]
[1777697952124,45.42,78170.52,0.0,0.98955,1e-05,2.00268]
[1777697957534,45.42,78171.55,0.0,0.98957,1e-05,2.00016]
[1777697963576,45.41,78172.26,0.0,0.98958,1e-05,1.99812]
[1777697968611,45.41,78172.41,0.0,0.98959,1e-05,1.99705]
[1777697971433,45.41,78172.11,0.0,0.98959,1e-05,1.99712]
[1777697971582,45.41,78172.11,0.0,0.98959,1e-05,1.99712]
[1777697972067,45.41,78172.11,0.0,0.98959,1e-05,1.99712]
[1777697972080,45.41,78172.11,0.0,0.98959,1e-05,1.99712]
[1777697972109,45.41,78172.18,0.0,0.9896,1e-05,1.99546]
[1777697979688,45.4,78172.19,0.0,0.9896,1e-05,1.9941]
[1777697984723,45.4,78172.5,0.0,0.98961,1e-05,1.99284]
[1777697989758,45.39,78173.6,0.0,0.98963,1e-05,1.99052]
[1777697996807,45.39,78173.06,0.0,0.98963,1e-05,1.99015]
[1777697998984,45.39,78172.6,0.0,0.98963,1e-05,1.99062]
[1777697999083,45.39,78172.6,0.0,0.98963,1e-05,1.99062]
[1777697999184,45.39,78172.47,0.0,0.98963,1e-05,1.99064]
[1777697999810,45.39,78172.47,0.0,0.98963,1e-05,1.99064]
[1777697999835,45.39,78172.47,0.0,0.98963,1e-05,1.99064]
[1777698005870,45.38,78171.73,0.0,0.98963,1e-05,1.99054]
[1777698010904,45.38,78169.16,0.0,0.98961,1e-05,1.99328]
[1777698012035,45.38,78169.16,0.0,0.98961,1e-05,1.99328]
[1777698012079,45.38,78169.16,0.0,0.98961,1e-05,1.99328]
[1777698012180,45.38,78168.39,0.0,0.9896,1e-05,1.99418]
[1777698012685,45.38,78168.39,0.0,0.9896,1e-05,1.99418]
[1777698012830,45.38,78168.39,0.0,0.9896,1e-05,1.99418]
[1777698017954,45.37,78170.53,0.0,0.98963,1e-05,1.99026]
[1777698022989,45.37,78170.78,0.0,0.98963,1e-05,1.98914]
[1777698029031,45.37,78167.68,0.0,0.98961,1e-05,1.99246]
[1777698031697,45.37,78167.95,0.0,0.98963,1e-05,1.99038]
[1777698031836,45.37,78167.95,0.0,0.98963,1e-05,1.99038]
[1777698032052,45.37,78167.92,0.0,0.98963,1e-05,1.99026]
[1777698032469,45.37,78167.92,0.0,0.98963,1e-05,1.99026]
[1777698032584,45.37,78167.92,0.0,0.98963,1e-05,1.99026]
[1777698038093,45.36,78161.9,0.0,0.98958,1e-05,1.99763]
[1777698039265,45.36,78161.9,0.0,0.98958,1e-05,1.99763]
[1777698039331,45.36,78161.9,0.0,0.98958,1e-05,1.99763]
[1777698039324,45.36,78159.68,0.0,0.98956,1e-05,2.00053]
[1777698039981,45.36,78159.68,0.0,0.98956,1e-05,2.00053]
[1777698040085,45.36,78159.68,0.0,0.98956,1e-05,2.00053]
[1777698046151,45.36,78158.26,0.0,0.98956,1e-05,2.00128]
[1777698052193,45.35,78158.29,0.0,0.98956,1e-05,2.00022]
[1777698053878,45.35,78158.19,0.0,0.98956,1e-05,2.00019]
[1777698054030,45.35,78158.19,0.0,0.98956,1e-05,2.00019]
[1777698054084,45.35,78158.19,0.0,0.98956,1e-05,2.00019]
[1777698054207,45.35,78158.27,0.0,0.98957,1e-05,1.99991]
[1777698059241,45.35,78155.5,0.0,0.98955,1e-05,2.00291]
[1777698066291,45.34,78155.48,0.0,0.98955,1e-05,2.00177]
[1777698071326,45.34,78155.55,0.0,0.98956,1e-05,2.00087]
[1777698076099,45.33,78154.55,0.0,0.98956,1e-05,2.00162]
[1777698076334,45.33,78154.55,0.0,0.98956,1e-05,2.00162]
[1777698076390,45.33,78154.35,0.0,0.98956,1e-05,2.00157]
[1777698076746,45.33,78154.35,0.0,0.98956,1e-05,2.00157]
[1777698076832,45.33,78154.35,0.0,0.98956,1e-05,2.00157]
[1777698079382,45.33,78150.0,0.0,0.98952,1e-05,2.00712]
[1777698082095,45.33,78150.06,0.0,0.98952,1e-05,2.0067]
[1777698082272,45.33,78150.06,0.0,0.98952,1e-05,2.0067]
[1777698082328,45.33,78150.06,0.0,0.98952,1e-05,2.0067]
[1777698082403,45.33,78149.96,0.0,0.98952,1e-05,2.00666]
[1777698087438,45.32,78149.6,0.0,0.98953,1e-05,2.00628]
[1777698090510,45.32,78149.52,0.0,0.98953,1e-05,2.00585]
[1777698090584,45.32,78149.52,0.0,0.98953,1e-05,2.00585]
[1777698096501,45.32,78149.6,0.0,0.98954,1e-05,2.00325]
[1777698101537,45.31,78149.59,0.0,0.98955,1e-05,2.00235]
[1777698107579,45.31,78149.65,0.0,0.98955,1e-05,2.00243]
[1777698112613,45.31,78149.46,0.0,0.98955,1e-05,2.00174]
[1777698117649,45.31,78149.38,0.0,0.98956,1e-05,2.00089]
[1777698118646,45.31,78149.38,0.0,0.98956,1e-05,2.00089]
[1777698118830,45.31,78149.38,0.0,0.98956,1e-05,2.00089]
[1777698119318,45.31,78149.38,0.0,0.98956,1e-05,2.00089]
[1777698119332,45.31,78149.38,0.0,0.98956,1e-05,2.00089]
[1777698119420,45.31,78149.28,0.0,0.98956,1e-05,2.00084]
[1777698124698,45.3,78148.9,0.0,0.98956,1e-05,2.00021]
[1777698129733,45.3,78148.39,0.0,0.98956,1e-05,1.99994]
[1777698132754,45.29,78154.02,0.0,0.98961,1e-05,1.99157]
[1777698134486,45.29,78154.02,0.0,0.98961,1e-05,1.99157]
[1777698134581,45.29,78155.79,0.0,0.98963,1e-05,1.98895]
[1777698135258,45.29,78155.79,0.0,0.98963,1e-05,1.98895]
[1777698135333,45.29,78155.79,0.0,0.98963,1e-05,1.98895]
[1777698135353,45.29,78155.86,0.0,0.98963,1e-05,1.98868]
[1777698140810,45.29,78154.41,0.0,0.98963,1e-05,1.98961]
[1777698145904,45.28,78155.33,0.0,0.98964,1e-05,1.98763]
[1777698146079,45.28,78155.33,0.0,0.98964,1e-05,1.98763]
[1777698146237,45.28,78155.33,0.0,0.98964,1e-05,1.98763]
[1777698146327,45.28,78155.33,0.0,0.98964,1e-05,1.98763]
[1777698146338,45.28,78155.33,0.0,0.98964,1e-05,1.98745]
[1777698152893,45.28,78155.41,0.0,0.98965,1e-05,1.98477]
[1777698157929,45.29,78154.93,0.0,0.98964,1e-05,1.98722]
[1777698163972,45.3,78155.39,0.0,0.98963,1e-05,1.9895]
[1777698170261,45.3,78155.32,0.0,0.98962,1e-05,1.99041]
[1777698170328,45.3,78155.32,0.0,0.98962,1e-05,1.99041]
[1777698170418,45.3,78155.12,0.0,0.98962,1e-05,1.9902]
[1777698171025,45.3,78155.12,0.0,0.98962,1e-05,1.9902]
[1777698171079,45.3,78155.12,0.0,0.98962,1e-05,1.9902]
[1777698174502,45.3,78156.4,0.0,0.98964,1e-05,1.98794]
[1777698174536,45.3,78156.88,0.0,0.98964,1e-05,1.98696]
[1777698174583,45.3,78156.88,0.0,0.98964,1e-05,1.98696]
[1777698175049,45.3,78156.99,0.0,0.98964,1e-05,1.98681]
[1777698181090,45.29,78156.74,0.0,0.98965,1e-05,1.98619]
[1777698186126,45.29,78153.54,0.0,0.98962,1e-05,1.98983]
[1777698187132,45.29,78149.68,0.0,0.98959,1e-05,1.995]
[1777698187770,45.29,78149.68,0.0,0.98959,1e-05,1.995]
[1777698189425,45.29,78149.27,0.0,0.98959,1e-05,1.99539]
[1777698191587,45.29,78148.98,0.0,0.98959,1e-05,1.99544]
[1777698192168,45.28,78149.0,0.0,0.98959,1e-05,1.99506]
[1777698195587,45.28,78149.0,0.0,0.98959,1e-05,1.99506]
[1777698195189,45.28,78154.66,0.0,0.98964,1e-05,1.98672]
[1777698196196,45.28,78156.34,0.0,0.98966,1e-05,1.98424]
[1777698196765,45.28,78156.34,0.0,0.98966,1e-05,1.98424]
[1777698196833,45.28,78156.34,0.0,0.98966,1e-05,1.98424]
[1777698197203,45.28,78159.03,0.0,0.98968,1e-05,1.98038]
[1777698198072,45.28,78159.03,0.0,0.98968,1e-05,1.98038]
[1777698198330,45.28,78159.03,0.0,0.98968,1e-05,1.98038]
[1777698204252,45.28,78161.67,0.0,0.98971,1e-05,1.97572]
[1777698208165,45.27,78163.74,0.0,0.98973,1e-05,1.97247]
[1777698208327,45.27,78163.74,0.0,0.98973,1e-05,1.97247]
[1777698208428,45.27,78163.75,0.0,0.98973,1e-05,1.97232]
[1777698209074,45.27,78163.75,0.0,0.98973,1e-05,1.97232]
[1777698209336,45.27,78163.75,0.0,0.98973,1e-05,1.97232]
[1777698215335,45.27,78162.91,0.0,0.98973,1e-05,1.97119]
[1777698218770,45.27,78162.86,0.0,0.98974,1e-05,1.97088]
[1777698218828,45.27,78162.86,0.0,0.98974,1e-05,1.97088]
[1777698218926,45.27,78162.86,0.0,0.98974,1e-05,1.97076]
[1777698219842,45.27,78162.86,0.0,0.98974,1e-05,1.97076]
[1777698220080,45.27,78162.86,0.0,0.98974,1e-05,1.97076]
[1777698226412,45.26,78160.09,0.0,0.98972,1e-05,1.9737]
[1777698227573,45.26,78160.09,0.0,0.98972,1e-05,1.9737]
[1777698227614,45.26,78159.79,0.0,0.98972,1e-05,1.97386]
[1777698227679,45.26,78159.79,0.0,0.98972,1e-05,1.97386]
[1777698228560,45.26,78159.79,0.0,0.98972,1e-05,1.97386]
[1777698228578,45.26,78159.79,0.0,0.98972,1e-05,1.97386]
[1777698228426,45.26,78160.12,0.0,0.98972,1e-05,1.97341]
[1777698233461,45.27,78145.79,0.0,0.9896,1e-05,1.99383]
[1777698234468,45.27,78142.16,0.0,0.98956,1e-05,1.99938]
[1777698235367,45.27,78142.16,0.0,0.98956,1e-05,1.99938]
[1777698235475,45.27,78142.07,0.0,0.98956,1e-05,1.99999]
[1777698236448,45.27,78142.07,0.0,0.98956,1e-05,1.99999]
[1777698236847,45.27,78142.07,0.0,0.98956,1e-05,1.99982]
[1777698237173,45.27,78142.07,0.0,0.98956,1e-05,1.99982]
[1777698237488,45.27,78141.97,0.0,0.98956,1e-05,1.99978]
[1777698242524,45.27,78142.14,0.0,0.98957,1e-05,1.99868]
[1777698247985,45.26,78143.35,0.0,0.98958,1e-05,1.99631]
[1777698248081,45.26,78143.35,0.0,0.98958,1e-05,1.99631]
[1777698248566,45.26,78143.19,0.0,0.98958,1e-05,1.99602]
[1777698248862,45.26,78143.19,0.0,0.98958,1e-05,1.99602]
[1777698248934,45.26,78143.19,0.0,0.98958,1e-05,1.99602]
[1777698254608,45.26,78140.96,0.0,0.98957,1e-05,1.99805]
[1777698259644,45.25,78140.78,0.0,0.98957,1e-05,1.99741]
[1777698263404,45.25,78141.46,0.0,0.98958,1e-05,1.99612]
[1777698263578,45.25,78141.46,0.0,0.98958,1e-05,1.99612]
[1777698263625,45.25,78141.34,0.0,0.98958,1e-05,1.99594]
[1777698264529,45.25,78141.34,0.0,0.98958,1e-05,1.99594]
[1777698264580,45.25,78141.34,0.0,0.98958,1e-05,1.99594]
[1777698269718,45.24,78141.17,0.0,0.98959,1e-05,1.99513]
[1777698275759,45.24,78140.44,0.0,0.9896,1e-05,1.99373]
[1777698276869,45.24,78140.44,0.0,0.9896,1e-05,1.99373]
[1777698277081,45.24,78140.44,0.0,0.9896,1e-05,1.99373]
[1777698277144,45.24,78140.5,0.0,0.9896,1e-05,1.99348]
[1777698278083,45.24,78140.5,0.0,0.9896,1e-05,1.99348]
[1777698278332,45.24,78140.5,0.0,0.9896,1e-05,1.99348]
[1777698284823,45.23,78142.12,0.0,0.98962,1e-05,1.98991]
[1777698289858,45.23,78142.13,0.0,0.98962,1e-05,1.98907]
[1777698295900,45.23,78142.09,0.0,0.98963,1e-05,1.98816]
[1777698298787,45.22,78141.84,0.0,0.98963,1e-05,1.98818]
[1777698298829,45.22,78141.84,0.0,0.98963,1e-05,1.98818]
[1777698298920,45.22,78141.62,0.0,0.98963,1e-05,1.98832]
[1777698299751,45.22,78141.62,0.0,0.98963,1e-05,1.98832]
[1777698299834,45.22,78141.62,0.0,0.98963,1e-05,1.98832]
[1777698304059,45.22,78141.44,0.0,0.98963,1e-05,1.98792]
[1777698304080,45.22,78141.44,0.0,0.98963,1e-05,1.98792]
[1777698304160,45.22,78139.94,0.0,0.98962,1e-05,1.98984]
[1777698304746,45.22,78139.94,0.0,0.98962,1e-05,1.98984]
[1777698304837,45.22,78139.94,0.0,0.98962,1e-05,1.98984]
[1777698309998,45.22,78139.97,0.0,0.98962,1e-05,1.98882]
[1777698312283,45.22,78139.78,0.0,0.98962,1e-05,1.98892]
[1777698312328,45.22,78139.78,0.0,0.98962,1e-05,1.98892]
[1777698312385,45.21,78140.21,0.0,0.98963,1e-05,1.98816]
[1777698313345,45.21,78140.21,0.0,0.98963,1e-05,1.98816]
[1777698313584,45.21,78140.21,0.0,0.98963,1e-05,1.98816]
[1777698318714,45.21,78140.66,0.0,0.98964,1e-05,1.98674]
[1777698319061,45.21,78156.57,0.0,0.98977,1e-05,1.96456]
[1777698320068,45.21,78160.29,0.0,0.9898,1e-05,1.95935]
[1777698321075,45.21,78163.83,0.0,0.98983,1e-05,1.95442]
[1777698322592,45.21,78163.83,0.0,0.98983,1e-05,1.95442]
[1777698322694,45.21,78163.99,0.0,0.98984,1e-05,1.9541]
[1777698326110,45.21,78160.27,0.0,0.98981,1e-05,1.95877]
[1777698328124,45.21,78156.63,0.0,0.98978,1e-05,1.96352]
[1777698333159,45.2,78155.07,0.0,0.98978,1e-05,1.96366]
[1777698339202,45.2,78155.2,0.0,0.98978,1e-05,1.96272]
[1777698344237,45.2,78155.57,0.0,0.98979,1e-05,1.96158]
[1777698345357,45.2,78155.57,0.0,0.98979,1e-05,1.96158]
[1777698345582,45.2,78155.57,0.0,0.98979,1e-05,1.96158]
[1777698345683,45.2,78157.59,0.0,0.98981,1e-05,1.95857]
[1777698347055,45.2,78159.47,0.0,0.98982,1e-05,1.956]
[1777698347086,45.2,78159.47,0.0,0.98982,1e-05,1.956]
[1777698352293,45.19,78161.37,0.0,0.98984,1e-05,1.95272]
[1777698353249,45.19,78161.37,0.0,0.98984,1e-05,1.95272]
[1777698353343,45.19,78161.37,0.0,0.98984,1e-05,1.95272]
[1777698355693,45.19,78161.06,0.0,0.98984,1e-05,1.95303]
[1777698355827,45.19,78160.98,0.0,0.98984,1e-05,1.95292]
[1777698356321,45.19,78160.94,0.0,0.98984,1e-05,1.95287]
[1777698360348,45.19,78164.62,0.0,0.98987,1e-05,1.94745]
[1777698361446,45.19,78164.62,0.0,0.98987,1e-05,1.94745]
[1777698361582,45.19,78164.62,0.0,0.98987,1e-05,1.94745]
[1777698363370,45.19,78162.04,0.0,0.98985,1e-05,1.95069]
[1777698366643,45.19,78162.02,0.0,0.98986,1e-05,1.95053]
[1777698366839,45.19,78161.94,0.0,0.98986,1e-05,1.95045]
[1777698368579,45.19,78161.77,0.0,0.98985,1e-05,1.95068]
[1777698368636,45.19,78161.83,0.0,0.98986,1e-05,1.95051]
[1777698368828,45.19,78161.83,0.0,0.98986,1e-05,1.95051]
[1777698369411,45.19,78161.79,0.0,0.98986,1e-05,1.95047]
[1777698371426,45.18,78163.93,0.0,0.98987,1e-05,1.94738]
[1777698371921,45.18,78163.93,0.0,0.98987,1e-05,1.94738]
[1777698372083,45.18,78163.93,0.0,0.98987,1e-05,1.94738]
[1777698378475,45.18,78165.3,0.0,0.98989,1e-05,1.94495]
[1777698378831,45.18,78165.3,0.0,0.98989,1e-05,1.94495]
[1777698379075,45.18,78165.3,0.0,0.98989,1e-05,1.94495]
[1777698380627,45.18,78165.63,0.0,0.98989,1e-05,1.94443]
[1777698380833,45.18,78165.77,0.0,0.98989,1e-05,1.94416]
[1777698381496,45.18,78167.82,0.0,0.98991,1e-05,1.94131]
[1777698382581,45.18,78167.82,0.0,0.98991,1e-05,1.94131]
[1777698382677,45.18,78169.6,0.0,0.98993,1e-05,1.93883]
[1777698390559,45.18,78170.18,0.0,0.98993,1e-05,1.93755]
[1777698393197,45.18,78170.27,0.0,0.98994,1e-05,1.93595]
[1777698393336,45.18,78170.27,0.0,0.98994,1e-05,1.93595]
[1777698398614,45.18,78173.03,0.0,0.98997,1e-05,1.93188]
[1777698400936,45.18,78172.92,0.0,0.98997,1e-05,1.93198]
[1777698401085,45.18,78172.92,0.0,0.98997,1e-05,1.93198]
[1777698406182,45.17,78174.2,0.0,0.98998,1e-05,1.92996]
[1777698406578,45.17,78174.2,0.0,0.98998,1e-05,1.92996]
[1777698406671,45.17,78174.36,0.0,0.98998,1e-05,1.9297]
[1777698407947,45.17,78176.52,0.0,0.99,1e-05,1.92674]
[1777698408082,45.17,78176.52,0.0,0.99,1e-05,1.92674]
[1777698413720,45.17,78175.19,0.0,0.98999,1e-05,1.92825]
[1777698418756,45.17,78175.15,0.0,0.98999,1e-05,1.92809]
[1777698420671,45.17,78175.15,0.0,0.98999,1e-05,1.92809]
[1777698420828,45.17,78175.15,0.0,0.98999,1e-05,1.92805]
[1777698428826,45.17,78175.15,0.0,0.98999,1e-05,1.92767]
[1777698430770,45.17,78175.15,0.0,0.98999,1e-05,1.92767]
[1777698430827,45.17,78175.15,0.0,0.98999,1e-05,1.92767]
[1777698433367,45.17,78175.23,0.0,0.98999,1e-05,1.92743]
[1777698433585,45.17,78175.23,0.0,0.98999,1e-05,1.92743]
[1777698433687,45.17,78175.23,0.0,0.98999,1e-05,1.92739]
[1777698441917,45.17,78175.12,0.0,0.99,1e-05,1.92717]
[1777698445478,45.17,78173.28,0.0,0.98998,1e-05,1.92957]
[1777698445583,45.17,78173.28,0.0,0.98998,1e-05,1.92957]
[1777698450980,45.17,78172.76,0.0,0.98998,1e-05,1.92995]
[1777698457022,45.17,78173.72,0.0,0.98999,1e-05,1.92704]
[1777698462057,45.16,78172.79,0.0,0.98999,1e-05,1.9281]
[1777698464183,45.16,78172.75,0.0,0.98999,1e-05,1.92811]
[1777698464332,45.16,78172.75,0.0,0.98999,1e-05,1.92811]
[1777698466686,45.16,78172.95,0.0,0.98999,1e-05,1.92776]
[1777698466831,45.16,78172.95,0.0,0.98999,1e-05,1.92776]
[1777698466788,45.16,78172.95,0.0,0.98999,1e-05,1.92768]
[1777698481190,45.16,78173.65,0.0,0.99,1e-05,1.9262]
[1777698484211,45.16,78179.27,0.0,0.99005,1e-05,1.91853]
[1777698485360,45.16,78179.27,0.0,0.99005,1e-05,1.91853]
[1777698485579,45.16,78179.27,0.0,0.99005,1e-05,1.91853]
[1777698491260,45.16,78182.16,0.0,0.99007,1e-05,1.91453]
[1777698495655,45.16,78183.49,0.0,0.99008,1e-05,1.91269]
[1777698495830,45.16,78183.49,0.0,0.99008,1e-05,1.91269]
[1777698498781,45.16,78183.4,0.0,0.99008,1e-05,1.91276]
[1777698498831,45.16,78183.4,0.0,0.99008,1e-05,1.91276]
[1777698498825,45.16,78183.58,0.0,0.99008,1e-05,1.9125]
[1777698504351,45.16,78183.99,0.0,0.99009,1e-05,1.91184]
[1777698510392,45.16,78184.05,0.0,0.99009,1e-05,1.91164]
[1777698515428,45.16,78183.98,0.0,0.99009,1e-05,1.91028]
[1777698517915,45.16,78183.99,0.0,0.99009,1e-05,1.91025]
[1777698518077,45.16,78183.88,0.0,0.99009,1e-05,1.91038]
[1777698523484,45.16,78184.37,0.0,0.9901,1e-05,1.9096]
[1777698524612,45.16,78184.37,0.0,0.9901,1e-05,1.9096]
[1777698524831,45.16,78184.37,0.0,0.9901,1e-05,1.9096]
[1777698524657,45.16,78184.21,0.0,0.9901,1e-05,1.90979]
[1777698530533,45.16,78184.3,0.0,0.9901,1e-05,1.90954]
[1777698535568,45.16,78184.34,0.0,0.9901,1e-05,1.90938]
[1777698540603,45.16,78184.66,0.0,0.9901,1e-05,1.90883]
[1777698545638,45.16,78184.45,0.0,0.9901,1e-05,1.909]
[1777698553695,45.15,78184.6,0.0,0.9901,1e-05,1.90861]
[1777698564773,45.15,78184.8,0.0,0.99011,1e-05,1.90809]
[1777698570815,45.15,78185.28,0.0,0.99011,1e-05,1.9073]
[1777698575850,45.15,78185.78,0.0,0.99012,1e-05,1.90519]
[1777698577159,45.15,78185.67,0.0,0.99012,1e-05,1.90531]
[1777698577326,45.15,78185.67,0.0,0.99012,1e-05,1.90531]
[1777698580885,45.15,78181.1,0.0,0.99009,1e-05,1.91135]
[1777698581024,45.15,78181.1,0.0,0.99009,1e-05,1.91135]
[1777698581077,45.15,78181.1,0.0,0.99009,1e-05,1.91135]
[1777698581892,45.15,78178.8,0.0,0.99007,1e-05,1.91439]
[1777698582899,45.15,78167.79,0.0,0.98998,1e-05,1.92921]
[1777698583340,45.15,78167.79,0.0,0.98998,1e-05,1.92921]
[1777698583580,45.15,78167.79,0.0,0.98998,1e-05,1.92921]
[1777698583906,45.15,78158.6,0.0,0.9899,1e-05,1.94162]
[1777698584913,45.15,78152.57,0.0,0.98985,1e-05,1.94967]
[1777698586927,45.15,78146.26,0.0,0.9898,1e-05,1.95807]
[1777698589448,45.15,78146.49,0.0,0.98981,1e-05,1.95752]
[1777698589583,45.15,78146.49,0.0,0.98981,1e-05,1.95752]
[1777698589948,45.15,78146.52,0.0,0.98981,1e-05,1.95737]
[1777698596998,45.14,78145.88,0.0,0.98981,1e-05,1.95743]
[1777698600044,45.14,78145.86,0.0,0.98981,1e-05,1.95735]
[1777698600076,45.14,78145.86,0.0,0.98981,1e-05,1.95735]
[1777698606078,45.14,78145.12,0.0,0.98981,1e-05,1.95755]
[1777698606331,45.14,78145.12,0.0,0.98981,1e-05,1.95755]
[1777698606357,45.14,78145.14,0.0,0.98981,1e-05,1.95741]
[1777698612103,45.14,78144.98,0.0,0.98981,1e-05,1.95696]
[1777698616969,45.14,78145.58,0.0,0.98982,1e-05,1.9558]
[1777698616132,45.14,78152.16,0.0,0.98987,1e-05,1.94672]
[1777698617079,45.14,78152.16,0.0,0.98987,1e-05,1.94672]
[1777698617139,45.13,78156.86,0.0,0.98991,1e-05,1.94024]
[1777698622517,45.13,78156.04,0.0,0.98991,1e-05,1.94103]
[1777698622578,45.13,78156.04,0.0,0.98991,1e-05,1.94103]
[1777698622671,45.13,78156.64,0.0,0.98991,1e-05,1.94013]
[1777698623179,45.13,78156.64,0.0,0.98991,1e-05,1.94013]
[1777698623328,45.13,78156.64,0.0,0.98991,1e-05,1.94013]
[1777698627709,45.13,78157.06,0.0,0.98992,1e-05,1.93922]
[1777698627733,45.13,78152.52,0.0,0.98988,1e-05,1.94531]
[1777698628223,45.13,78106.36,0.0,0.98949,1e-05,2.00896]
[1777698629231,45.13,78100.74,0.0,0.98945,1e-05,2.01652]
[1777698631144,45.13,78100.55,0.0,0.98944,1e-05,2.01773]
[1777698636282,45.16,78101.09,0.0,0.98942,1e-05,2.02121]
[1777698639934,45.16,78101.23,0.0,0.98942,1e-05,2.02055]
[1777698639976,45.15,78101.14,0.0,0.98942,1e-05,2.02021]
[1777698640085,45.15,78101.14,0.0,0.98942,1e-05,2.02021]
[1777698642720,45.15,78103.16,0.0,0.98944,1e-05,2.01715]
[1777698642826,45.15,78103.16,0.0,0.98944,1e-05,2.01715]
[1777698648366,45.15,78104.01,0.0,0.98946,1e-05,2.01441]
[1777698655414,45.14,78103.85,0.0,0.98947,1e-05,2.01312]
[1777698659436,45.14,78103.85,0.0,0.98947,1e-05,2.01312]
[1777698659582,45.14,78103.85,0.0,0.98947,1e-05,2.01312]
[1777698662299,45.14,78103.85,0.0,0.98947,1e-05,2.01227]
[1777698662328,45.14,78103.85,0.0,0.98947,1e-05,2.01227]
[1777698662426,45.13,78103.85,0.0,0.98947,1e-05,2.01164]
[1777698666873,45.13,78104.79,0.0,0.98949,1e-05,2.0097]
[1777698667079,45.13,78104.79,0.0,0.98949,1e-05,2.0097]
[1777698672534,45.13,78107.09,0.0,0.98951,1e-05,2.00512]
[1777698673842,45.13,78107.09,0.0,0.98951,1e-05,2.00512]
[1777698674970,45.12,78106.73,0.0,0.98951,1e-05,2.00544]
[1777698675015,45.12,78107.11,0.0,0.98952,1e-05,2.00453]
[1777698680590,45.12,78111.13,0.0,0.98956,1e-05,1.99802]
[1777698681597,45.12,78115.21,0.0,0.98959,1e-05,1.99218]
[1777698683910,45.12,78116.04,0.0,0.9896,1e-05,1.99087]
[1777698684085,45.12,78116.04,0.0,0.9896,1e-05,1.99087]
[1777698683929,45.12,78116.18,0.0,0.9896,1e-05,1.99052]
[1777698688648,45.11,78107.92,0.0,0.98954,1e-05,2.00122]
[1777698689655,45.11,78099.13,0.0,0.98946,1e-05,2.01332]
[1777698690662,45.11,78097.13,0.0,0.98945,1e-05,2.01591]
[1777698692301,45.11,78097.1,0.0,0.98946,1e-05,2.01435]
[1777698700333,45.11,78096.91,0.0,0.98946,1e-05,2.01355]
[1777698703753,45.1,78091.55,0.0,0.98942,1e-05,2.01957]
[1777698708204,45.1,78092.15,0.0,0.98943,1e-05,2.01782]
[1777698708330,45.1,78092.15,0.0,0.98943,1e-05,2.01782]
[1777698708788,45.09,78091.85,0.0,0.98943,1e-05,2.01802]
[1777698713823,45.09,78092.19,0.0,0.98944,1e-05,2.01643]
[1777698716844,45.09,78097.73,0.0,0.98949,1e-05,2.00802]
[1777698721880,45.08,78100.78,0.0,0.98953,1e-05,2.00277]
[1777698726916,45.08,78104.51,0.0,0.98956,1e-05,1.99664]
[1777698731951,45.08,78106.24,0.0,0.98958,1e-05,1.99336]
[1777698736987,45.07,78107.72,0.0,0.9896,1e-05,1.99047]
[1777698742023,45.07,78109.87,0.0,0.98962,1e-05,1.98736]
[1777698748065,45.09,78111.69,0.0,0.98961,1e-05,1.98831]
[1777698753100,45.1,78097.74,0.0,0.98949,1e-05,2.00884]
[1777698754106,45.1,78094.12,0.0,0.98946,1e-05,2.01372]
[1777698756308,45.09,78093.21,0.0,0.98945,1e-05,2.01459]
[1777698762162,45.09,78093.06,0.0,0.98946,1e-05,2.0136]
[1777698762331,45.09,78093.06,0.0,0.98946,1e-05,2.0136]
[1777698768205,45.08,78095.26,0.0,0.98948,1e-05,2.00932]
[1777698772394,45.08,78095.03,0.0,0.98949,1e-05,2.00907]
[1777698772577,45.08,78095.03,0.0,0.98949,1e-05,2.00907]
[1777698772650,45.08,78094.98,0.0,0.98949,1e-05,2.00894]
[1777698776526,45.08,78098.13,0.0,0.98952,1e-05,2.00397]
[1777698776555,45.08,78088.97,0.0,0.98944,1e-05,2.01661]
[1777698777269,45.08,78071.92,0.0,0.98929,1e-05,2.04046]
[1777698778276,45.08,78071.05,0.0,0.98929,1e-05,2.04144]
[1777698780167,45.08,78071.05,0.0,0.98929,1e-05,2.04144]
[1777698782304,45.07,78061.86,0.0,0.98921,1e-05,2.05349]
[1777698783311,45.07,78063.3,0.0,0.98923,1e-05,2.05116]
[1777698786329,45.07,78063.92,0.0,0.98924,1e-05,2.04974]
[1777698791373,45.06,78062.84,0.0,0.98924,1e-05,2.04965]
[1777698794568,45.06,78062.55,0.0,0.98924,1e-05,2.0495]
[1777698794581,45.06,78062.55,0.0,0.98924,1e-05,2.0495]
[1777698794927,45.06,78062.48,0.0,0.98924,1e-05,2.04932]
[1777698797707,45.05,78062.5,0.0,0.98924,1e-05,2.04873]
[1777698798329,45.05,78062.91,0.0,0.98925,1e-05,2.04787]
[1777698803055,45.05,78061.35,0.0,0.98924,1e-05,2.04895]
[1777698803078,45.05,78061.35,0.0,0.98924,1e-05,2.04895]
[1777698803152,45.05,78060.41,0.0,0.98924,1e-05,2.04972]
[1777698806762,45.04,78059.91,0.0,0.98923,1e-05,2.04985]
[1777698806830,45.04,78059.91,0.0,0.98923,1e-05,2.04985]
[1777698813526,45.03,78060.58,0.0,0.98926,1e-05,2.04515]
[1777698815219,45.03,78060.58,0.0,0.98926,1e-05,2.04515]
[1777698815325,45.03,78060.39,0.0,0.98926,1e-05,2.04513]
[1777698815334,45.03,78060.39,0.0,0.98926,1e-05,2.04513]
[1777698815575,45.03,78060.39,0.0,0.98926,1e-05,2.04513]
[1777698815648,45.03,78059.87,0.0,0.98926,1e-05,2.04558]
[1777698822227,45.03,78060.86,0.0,0.98928,1e-05,2.04274]
[1777698822331,45.02,78061.37,0.0,0.98928,1e-05,2.04173]
[1777698823032,45.02,78061.37,0.0,0.98928,1e-05,2.04173]
[1777698823079,45.02,78061.37,0.0,0.98928,1e-05,2.04173]
[1777698823180,45.02,78061.48,0.0,0.98929,1e-05,2.041]
[1777698828587,45.02,78063.35,0.0,0.98931,1e-05,2.0372]
[1777698828837,45.02,78063.35,0.0,0.98931,1e-05,2.0372]
[1777698828922,45.02,78062.76,0.0,0.98931,1e-05,2.03776]
[1777698829402,45.02,78062.76,0.0,0.98931,1e-05,2.03776]
[1777698829578,45.02,78062.76,0.0,0.98931,1e-05,2.03776]
[1777698833666,45.01,78068.22,0.0,0.98936,1e-05,2.02865]
[1777698835088,45.01,78068.22,0.0,0.98936,1e-05,2.02865]
[1777698835150,45.01,78069.62,0.0,0.98938,1e-05,2.02641]
[1777698835331,45.01,78069.62,0.0,0.98938,1e-05,2.02641]
[1777698835738,45.01,78069.62,0.0,0.98938,1e-05,2.02641]
[1777698835832,45.01,78069.62,0.0,0.98938,1e-05,2.02641]
[1777698841722,45.0,78072.54,0.0,0.98941,1e-05,2.02049]
[1777698842902,45.0,78072.54,0.0,0.98941,1e-05,2.02049]
[1777698843082,45.0,78072.54,0.0,0.98941,1e-05,2.02049]
[1777698843177,45.0,78072.45,0.0,0.98941,1e-05,2.02011]
[1777698843555,45.0,78072.45,0.0,0.98941,1e-05,2.02011]
[1777698843582,45.0,78072.45,0.0,0.98941,1e-05,2.02011]
[1777698848770,44.99,78073.15,0.0,0.98943,1e-05,2.01786]
[1777698850124,44.99,78073.15,0.0,0.98943,1e-05,2.01786]
[1777698850177,44.99,78073.11,0.0,0.98943,1e-05,2.01766]
[1777698850338,44.99,78073.11,0.0,0.98943,1e-05,2.01766]
[1777698850783,44.99,78073.11,0.0,0.98943,1e-05,2.01766]
[1777698850828,44.99,78073.11,0.0,0.98943,1e-05,2.01766]
[1777698857835,44.98,78074.08,0.0,0.98945,1e-05,2.01432]
[1777698859299,44.98,78074.27,0.0,0.98945,1e-05,2.01381]
[1777698859329,44.98,78074.27,0.0,0.98945,1e-05,2.01381]
[1777698859791,44.98,78074.27,0.0,0.98945,1e-05,2.01381]
[1777698859832,44.98,78074.27,0.0,0.98945,1e-05,2.01381]
[1777698859849,44.98,78074.15,0.0,0.98945,1e-05,2.01374]
[1777698864887,44.98,78073.92,0.0,0.98946,1e-05,2.01288]
[1777698869919,44.97,78073.69,0.0,0.98946,1e-05,2.01205]
[1777698871879,44.97,78073.88,0.0,0.98947,1e-05,2.01156]
[1777698872082,44.97,78073.88,0.0,0.98947,1e-05,2.01156]
[1777698872084,44.97,78073.88,0.0,0.98947,1e-05,2.00994]
[1777698872658,44.97,78073.88,0.0,0.98947,1e-05,2.00994]
[1777698872829,44.97,78073.88,0.0,0.98947,1e-05,2.00994]
[1777698875961,44.97,78078.05,0.0,0.98952,1e-05,2.00321]
[1777698880996,44.96,78079.87,0.0,0.98954,1e-05,1.99964]
[1777698883526,44.96,78079.91,0.0,0.98954,1e-05,1.99918]
[1777698883581,44.96,78079.91,0.0,0.98954,1e-05,1.99918]
[1777698884017,44.96,78080.01,0.0,0.98954,1e-05,1.99884]
[1777698889052,44.96,78082.4,0.0,0.98957,1e-05,1.99453]
[1777698889531,44.96,78082.4,0.0,0.98957,1e-05,1.99453]
[1777698889575,44.96,78082.4,0.0,0.98957,1e-05,1.99453]
[1777698895094,44.95,78083.52,0.0,0.98958,1e-05,1.99184]
[1777698901136,44.95,78084.8,0.0,0.9896,1e-05,1.98896]
[1777698902143,44.94,78088.7,0.0,0.98964,1e-05,1.98335]
[1777698904643,44.94,78090.02,0.0,0.98965,1e-05,1.98117]
[1777698904832,44.94,78090.02,0.0,0.98965,1e-05,1.98117]
[1777698904927,44.94,78090.02,0.0,0.98965,1e-05,1.98101]
[1777698905481,44.94,78090.02,0.0,0.98965,1e-05,1.98101]
[1777698905577,44.94,78090.02,0.0,0.98965,1e-05,1.98101]
[1777698911207,44.94,78090.32,0.0,0.98966,1e-05,1.97962]
[1777698916242,44.94,78089.86,0.0,0.98966,1e-05,1.97946]
[1777698922284,44.93,78089.72,0.0,0.98967,1e-05,1.97856]
[1777698923579,44.93,78089.95,0.0,0.98967,1e-05,1.97809]
[1777698923835,44.93,78089.95,0.0,0.98967,1e-05,1.97809]
[1777698924297,44.93,78087.57,0.0,0.98965,1e-05,1.98124]
[1777698924510,44.93,78087.57,0.0,0.98965,1e-05,1.98124]
[1777698924581,44.93,78087.57,0.0,0.98965,1e-05,1.98124]
[1777698930340,44.92,78086.52,0.0,0.98965,1e-05,1.98174]
[1777698933361,44.92,78091.52,0.0,0.9897,1e-05,1.97296]
[1777698934392,44.92,78091.52,0.0,0.9897,1e-05,1.97296]
[1777698934582,44.92,78091.52,0.0,0.9897,1e-05,1.97296]
[1777698934671,44.92,78091.52,0.0,0.9897,1e-05,1.97281]
[1777698935386,44.92,78091.52,0.0,0.9897,1e-05,1.97281]
[1777698935583,44.92,78091.52,0.0,0.9897,1e-05,1.97281]
[1777698941417,44.92,78086.42,0.0,0.98966,1e-05,1.97887]
[1777698944901,44.92,78086.16,0.0,0.98966,1e-05,1.97892]
[1777698945080,44.92,78086.16,0.0,0.98966,1e-05,1.97892]
[1777698945178,44.92,78086.23,0.0,0.98966,1e-05,1.97867]
[1777698945756,44.92,78086.23,0.0,0.98966,1e-05,1.97867]
[1777698945834,44.92,78086.23,0.0,0.98966,1e-05,1.97867]
[1777698951490,44.91,78086.59,0.0,0.98967,1e-05,1.97713]
[1777698953285,44.91,78086.59,0.0,0.98967,1e-05,1.97713]
[1777698953329,44.91,78086.59,0.0,0.98967,1e-05,1.97713]
[1777698953328,44.91,78086.06,0.0,0.98967,1e-05,1.97757]
[1777698954389,44.91,78085.88,0.0,0.98967,1e-05,1.97782]
[1777698954579,44.91,78085.88,0.0,0.98967,1e-05,1.97782]
[1777698962186,44.91,78086.24,0.0,0.98968,1e-05,1.97659]
[1777698962328,44.91,78086.24,0.0,0.98968,1e-05,1.97659]
[1777698962280,44.91,78081.18,0.0,0.98964,1e-05,1.98318]
[1777698962567,44.9,78078.06,0.0,0.98961,1e-05,1.98736]
[1777698963817,44.9,78078.06,0.0,0.98961,1e-05,1.98736]
[1777698963830,44.9,78078.06,0.0,0.98961,1e-05,1.98736]
[1777698969616,44.9,78074.59,0.0,0.98959,1e-05,1.99101]
[1777698970520,44.9,78074.59,0.0,0.98959,1e-05,1.99101]
[1777698970576,44.9,78074.59,0.0,0.98959,1e-05,1.99101]
[1777698970991,44.9,78074.59,0.0,0.98959,1e-05,1.99101]
[1777698971075,44.9,78074.59,0.0,0.98959,1e-05,1.99101]
[1777698971093,44.9,78074.7,0.0,0.98959,1e-05,1.99068]
[1777698973644,44.9,78078.74,0.0,0.98963,1e-05,1.98452]
[1777698976476,44.89,78076.74,0.0,0.98961,1e-05,1.98696]
[1777698976576,44.89,78076.74,0.0,0.98961,1e-05,1.98696]
[1777698976892,44.89,78076.74,0.0,0.98961,1e-05,1.98696]
[1777698977077,44.89,78076.74,0.0,0.98961,1e-05,1.98696]
[1777698977126,44.89,78076.33,0.0,0.98961,1e-05,1.98735]
[1777698982707,44.89,78076.43,0.0,0.98962,1e-05,1.98615]
[1777698991770,44.88,78076.47,0.0,0.98963,1e-05,1.9831]
[1777698993784,44.88,78083.66,0.0,0.9897,1e-05,1.97275]
[1777698996802,44.88,78085.32,0.0,0.98971,1e-05,1.97014]
[1777698996831,44.88,78085.32,0.0,0.98971,1e-05,1.97014]
[1777699001840,44.88,78085.04,0.0,0.98972,1e-05,1.96961]
[1777699004525,44.87,78086.56,0.0,0.98973,1e-05,1.96721]
[1777699004579,44.87,78086.56,0.0,0.98973,1e-05,1.96721]
[1777699004676,44.87,78086.56,0.0,0.98973,1e-05,1.96706]
[1777699005543,44.87,78086.56,0.0,0.98973,1e-05,1.96706]
[1777699005580,44.87,78086.56,0.0,0.98973,1e-05,1.96706]
[1777699010903,44.87,78087.14,0.0,0.98974,1e-05,1.96539]
[1777699012527,44.87,78087.34,0.0,0.98974,1e-05,1.96497]
[1777699012576,44.87,78087.34,0.0,0.98974,1e-05,1.96497]
[1777699012917,44.87,78087.66,0.0,0.98975,1e-05,1.96439]
[1777699013529,44.87,78087.66,0.0,0.98975,1e-05,1.96439]
[1777699013582,44.87,78087.66,0.0,0.98975,1e-05,1.96439]
[1777699020973,44.86,78086.21,0.0,0.98974,1e-05,1.96528]
[1777699023210,44.86,78084.94,0.0,0.98973,1e-05,1.9669]
[1777699023327,44.86,78084.94,0.0,0.98973,1e-05,1.9669]
[1777699023389,44.86,78084.24,0.0,0.98973,1e-05,1.96758]
[1777699024254,44.86,78084.24,0.0,0.98973,1e-05,1.96758]
[1777699024332,44.86,78084.24,0.0,0.98973,1e-05,1.96758]
[1777699032051,44.86,78085.02,0.0,0.98974,1e-05,1.96536]
[1777699038093,44.85,78085.02,0.0,0.98975,1e-05,1.96453]
[1777699043128,44.85,78086.0,0.0,0.98976,1e-05,1.9625]
[1777699046407,44.85,78086.09,0.0,0.98976,1e-05,1.96224]
[1777699046580,44.85,78086.23,0.0,0.98976,1e-05,1.96178]
[1777699047155,44.85,78087.75,0.0,0.98978,1e-05,1.95955]
[1777699047534,44.85,78087.75,0.0,0.98978,1e-05,1.95955]
[1777699047580,44.85,78087.75,0.0,0.98978,1e-05,1.95955]
[1777699052591,44.85,78090.08,0.0,0.98981,1e-05,1.95434]
[1777699052828,44.85,78090.08,0.0,0.98981,1e-05,1.95434]
[1777699053198,44.84,78090.04,0.0,0.98981,1e-05,1.95428]
[1777699053675,44.84,78090.04,0.0,0.98981,1e-05,1.95428]
[1777699053830,44.84,78090.04,0.0,0.98981,1e-05,1.95428]
[1777699059240,44.84,78090.7,0.0,0.98982,1e-05,1.95269]
[1777699064275,44.84,78091.68,0.0,0.98983,1e-05,1.9508]
[1777699069310,44.84,78091.74,0.0,0.98983,1e-05,1.95019]
[1777699073338,44.84,78094.42,0.0,0.98986,1e-05,1.94609]
[1777699074287,44.84,78094.42,0.0,0.98986,1e-05,1.94609]
[1777699074328,44.84,78094.42,0.0,0.98986,1e-05,1.94609]
[1777699074440,44.83,78096.72,0.0,0.98988,1e-05,1.94274]
[1777699075496,44.83,78096.72,0.0,0.98988,1e-05,1.94274]
[1777699075585,44.83,78096.9,0.0,0.98988,1e-05,1.94249]
[1777699081394,44.83,78099.81,0.0,0.98991,1e-05,1.93802]
[1777699082732,44.83,78101.99,0.0,0.98992,1e-05,1.93497]
[1777699082830,44.83,78101.99,0.0,0.98992,1e-05,1.93497]
[1777699083408,44.83,78102.03,0.0,0.98992,1e-05,1.93485]
[1777699084024,44.83,78102.03,0.0,0.98992,1e-05,1.93485]
[1777699084079,44.83,78102.03,0.0,0.98992,1e-05,1.93485]
[1777699089450,44.85,78102.61,0.0,0.98991,1e-05,1.93809]
[1777699089938,44.85,78102.61,0.0,0.98991,1e-05,1.93809]
[1777699090079,44.85,78102.61,0.0,0.98991,1e-05,1.93809]
[1777699090457,44.85,78102.64,0.0,0.9899,1e-05,1.93863]
[1777699091113,44.85,78102.64,0.0,0.9899,1e-05,1.93863]
[1777699091333,44.85,78102.64,0.0,0.9899,1e-05,1.93863]
[1777699094485,44.86,78105.68,0.0,0.98992,1e-05,1.93615]
[1777699096364,44.86,78104.79,0.0,0.98991,1e-05,1.93795]
[1777699096499,44.86,78104.37,0.0,0.9899,1e-05,1.9391]
[1777699096581,44.86,78104.37,0.0,0.9899,1e-05,1.9391]
[1777699097234,44.86,78104.37,0.0,0.9899,1e-05,1.9391]
[1777699097335,44.86,78104.37,0.0,0.9899,1e-05,1.9391]
[1777699097506,44.87,78103.92,0.0,0.98989,1e-05,1.9403]
[1777699102544,44.88,78104.1,0.0,0.98988,1e-05,1.94293]
[1777699108585,44.89,78104.03,0.0,0.98986,1e-05,1.94645]
[1777699114628,44.91,78103.82,0.0,0.98984,1e-05,1.94878]
[1777699117949,44.91,78104.49,0.0,0.98984,1e-05,1.94899]
[1777699118079,44.91,78104.49,0.0,0.98984,1e-05,1.94899]
[1777699118180,44.92,78106.3,0.0,0.98985,1e-05,1.94708]
[1777699119701,44.92,78106.69,0.0,0.98985,1e-05,1.94711]
[1777699119835,44.92,78106.69,0.0,0.98985,1e-05,1.94711]
[1777699123624,44.93,78106.68,0.0,0.98984,1e-05,1.9494]
[1777699123671,44.93,78106.68,0.0,0.98984,1e-05,1.9494]
[1777699123691,44.93,78107.76,0.0,0.98984,1e-05,1.94848]
[1777699125131,44.93,78107.76,0.0,0.98984,1e-05,1.94848]
[1777699125330,44.93,78107.76,0.0,0.98984,1e-05,1.94848]
[1777699125705,44.94,78111.04,0.0,0.98986,1e-05,1.94512]
[1777699128726,44.94,78112.87,0.0,0.98988,1e-05,1.94306]
[1777699130153,44.94,78112.87,0.0,0.98988,1e-05,1.94306]
[1777699130328,44.94,78112.87,0.0,0.98988,1e-05,1.94306]
[1777699130429,44.94,78112.18,0.0,0.98987,1e-05,1.94394]
[1777699131348,44.94,78112.18,0.0,0.98987,1e-05,1.94394]
[1777699131578,44.94,78113.37,0.0,0.98988,1e-05,1.94224]
[1777699137788,44.94,78112.96,0.0,0.98988,1e-05,1.94234]
[1777699142328,44.93,78114.42,0.0,0.98989,1e-05,1.94013]
[1777699142427,44.93,78115.63,0.0,0.9899,1e-05,1.93841]
[1777699142677,44.93,78115.63,0.0,0.9899,1e-05,1.93841]
[1777699142834,44.93,78115.63,0.0,0.9899,1e-05,1.93841]
[1777699149874,44.93,78115.4,0.0,0.98991,1e-05,1.93818]
[1777699153671,44.93,78116.72,0.0,0.98992,1e-05,1.93624]
[1777699153829,44.93,78116.72,0.0,0.98992,1e-05,1.93624]
[1777699154863,44.93,78116.71,0.0,0.98992,1e-05,1.93612]
[1777699155079,44.93,78116.71,0.0,0.98992,1e-05,1.93612]
[1777699155181,44.93,78116.71,0.0,0.98992,1e-05,1.93605]
[1777699160951,44.93,78114.84,0.0,0.98991,1e-05,1.93818]
[1777699163010,44.93,78115.56,0.0,0.98991,1e-05,1.93713]
[1777699163082,44.93,78115.56,0.0,0.98991,1e-05,1.93713]
[1777699169007,44.93,78115.11,0.0,0.98991,1e-05,1.93722]
[1777699171021,44.93,78111.71,0.0,0.98989,1e-05,1.94035]
[1777699171801,44.93,78111.71,0.0,0.98989,1e-05,1.94035]
[1777699171830,44.93,78111.71,0.0,0.98989,1e-05,1.94035]
[1777699172969,44.93,78111.71,0.0,0.98989,1e-05,1.94026]
[1777699173083,44.93,78111.71,0.0,0.98989,1e-05,1.94026]
[1777699173178,44.92,78111.71,0.0,0.98989,1e-05,1.94018]
[1777699179077,44.92,78111.22,0.0,0.98989,1e-05,1.94035]
[1777699182711,44.92,78108.23,0.0,0.98987,1e-05,1.94419]
[1777699182826,44.92,78108.23,0.0,0.98987,1e-05,1.94419]
[1777699188140,44.92,78107.11,0.0,0.98986,1e-05,1.94522]
[1777699191941,44.92,78106.84,0.0,0.98986,1e-05,1.94537]
[1777699192082,44.92,78106.84,0.0,0.98986,1e-05,1.94537]
[1777699193453,44.92,78105.96,0.0,0.98985,1e-05,1.9465]
[1777699193580,44.92,78105.96,0.0,0.98985,1e-05,1.9465]
[1777699193497,44.92,78105.57,0.0,0.98985,1e-05,1.94696]
[1777699195503,44.92,78105.73,0.0,0.98985,1e-05,1.94667]
[1777699196196,44.92,78068.65,0.0,0.98954,1e-05,1.99862]
[1777699197203,44.92,78046.95,0.0,0.98935,1e-05,2.02903]
[1777699198209,44.92,78046.05,0.0,0.98934,1e-05,2.03009]
[1777699199547,44.92,78046.05,0.0,0.98934,1e-05,2.03009]
[1777699201231,44.92,78053.05,0.0,0.98941,1e-05,2.01953]
[1777699205259,44.91,78048.66,0.0,0.98937,1e-05,2.02494]
[1777699206148,44.91,78048.66,0.0,0.98937,1e-05,2.02494]
[1777699206329,44.91,78048.66,0.0,0.98937,1e-05,2.02494]
[1777699206415,44.91,78048.48,0.0,0.98937,1e-05,2.02498]
[1777699209690,44.91,78050.62,0.0,0.9894,1e-05,2.02132]
[1777699209832,44.91,78050.62,0.0,0.9894,1e-05,2.02132]
[1777699215329,44.9,78049.43,0.0,0.98939,1e-05,2.0218]
[1777699220204,44.9,78049.73,0.0,0.9894,1e-05,2.02059]
[1777699220328,44.9,78049.73,0.0,0.9894,1e-05,2.02059]
[1777699221500,44.9,78049.59,0.0,0.9894,1e-05,2.02059]
[1777699221578,44.9,78049.59,0.0,0.9894,1e-05,2.02059]
[1777699221592,44.9,78049.73,0.0,0.9894,1e-05,2.02001]
[1777699227413,44.89,78049.22,0.0,0.9894,1e-05,2.01978]
[1777699232448,44.89,78050.98,0.0,0.98943,1e-05,2.01497]
[1777699233699,44.89,78050.86,0.0,0.98943,1e-05,2.01496]
[1777699233835,44.89,78050.86,0.0,0.98943,1e-05,2.01496]
[1777699239498,44.88,78050.71,0.0,0.98944,1e-05,2.01409]
[1777699244533,44.88,78049.4,0.0,0.98943,1e-05,2.01502]
[1777699246476,44.88,78049.4,0.0,0.98943,1e-05,2.01502]
[1777699246584,44.88,78049.4,0.0,0.98943,1e-05,2.01502]
[1777699248196,44.88,78048.37,0.0,0.98943,1e-05,2.01593]
[1777699248333,44.88,78048.37,0.0,0.98943,1e-05,2.01593]
[1777699248561,44.88,78048.58,0.0,0.98943,1e-05,2.01545]
[1777699253597,44.87,78048.54,0.0,0.98944,1e-05,2.01443]
[1777699256032,44.87,78048.47,0.0,0.98944,1e-05,2.01418]
[1777699256077,44.87,78048.47,0.0,0.98944,1e-05,2.01418]
[1777699265681,44.86,78048.55,0.0,0.98945,1e-05,2.01236]
[1777699268702,44.86,78036.87,0.0,0.98935,1e-05,2.02838]
[1777699269710,44.86,78033.13,0.0,0.98932,1e-05,2.0335]
[1777699270410,44.86,78033.13,0.0,0.98932,1e-05,2.0335]
[1777699272034,44.86,78033.36,0.0,0.98932,1e-05,2.03296]
[1777699272615,44.86,78033.36,0.0,0.98932,1e-05,2.03296]
[1777699272625,44.86,78033.27,0.0,0.98932,1e-05,2.03268]
[1777699272831,44.86,78033.27,0.0,0.98932,1e-05,2.03268]
[1777699278774,44.85,78036.63,0.0,0.98936,1e-05,2.02669]
[1777699280161,44.85,78036.63,0.0,0.98936,1e-05,2.02669]
[1777699280328,44.85,78036.63,0.0,0.98936,1e-05,2.02669]
[1777699285823,44.85,78036.17,0.0,0.98936,1e-05,2.02592]
[1777699290859,44.84,78037.88,0.0,0.98939,1e-05,2.02249]
[1777699293380,44.84,78042.26,0.0,0.98943,1e-05,2.0147]
[1777699293583,44.84,78042.26,0.0,0.98943,1e-05,2.0147]
[1777699295465,44.84,78044.31,0.0,0.98945,1e-05,2.01144]
[1777699295585,44.84,78044.31,0.0,0.98945,1e-05,2.01144]
[1777699295686,44.84,78044.34,0.0,0.98945,1e-05,2.01104]
[1777699300928,44.84,78044.96,0.0,0.98946,1e-05,2.00927]
[1777699302709,44.84,78044.96,0.0,0.98946,1e-05,2.00927]
[1777699302830,44.83,78045.81,0.0,0.98947,1e-05,2.00789]
[1777699307977,44.83,78045.66,0.0,0.98948,1e-05,2.00705]
[1777699313333,44.83,78044.94,0.0,0.98948,1e-05,2.00734]
[1777699313578,44.83,78044.94,0.0,0.98948,1e-05,2.00734]
[1777699315712,44.83,78044.32,0.0,0.98947,1e-05,2.00785]
[1777699315830,44.82,78044.06,0.0,0.98947,1e-05,2.00804]
[1777699316034,44.82,78044.39,0.0,0.98948,1e-05,2.00739]
[1777699321069,44.82,78043.72,0.0,0.98948,1e-05,2.00743]
[1777699323907,44.82,78044.7,0.0,0.98949,1e-05,2.00569]
[1777699324084,44.82,78044.7,0.0,0.98949,1e-05,2.00569]
[1777699329016,44.81,78046.31,0.0,0.98951,1e-05,2.00254]
[1777699329079,44.81,78046.31,0.0,0.98951,1e-05,2.00254]
[1777699329125,44.81,78046.46,0.0,0.98951,1e-05,2.00215]
[1777699334689,44.81,78046.09,0.0,0.98951,1e-05,2.00214]
[1777699334830,44.81,78046.14,0.0,0.98951,1e-05,2.00172]
[1777699340202,44.81,78046.33,0.0,0.98952,1e-05,2.0004]
[1777699344603,44.8,78046.49,0.0,0.98952,1e-05,1.99965]
[1777699344653,44.8,78051.53,0.0,0.98957,1e-05,1.9924]
[1777699344834,44.8,78051.53,0.0,0.98957,1e-05,1.9924]
[1777699348140,44.8,78055.66,0.0,0.98961,1e-05,1.98615]
[1777699348334,44.8,78055.66,0.0,0.98961,1e-05,1.98615]
[1777699348401,44.8,78056.51,0.0,0.98961,1e-05,1.98481]
[1777699352287,44.8,78062.12,0.0,0.98967,1e-05,1.97501]
[1777699352809,44.8,78062.12,0.0,0.98967,1e-05,1.97501]
[1777699352827,44.8,78062.12,0.0,0.98967,1e-05,1.97501]
[1777699358329,44.79,78060.37,0.0,0.98966,1e-05,1.97663]
[1777699362196,44.79,78060.12,0.0,0.98966,1e-05,1.97658]
[1777699362328,44.79,78060.12,0.0,0.98966,1e-05,1.97658]
[1777699365769,44.79,78059.17,0.0,0.98966,1e-05,1.97751]
[1777699365802,44.79,78058.31,0.0,0.98965,1e-05,1.97844]
[1777699365835,44.79,78058.31,0.0,0.98965,1e-05,1.97844]
[1777699371420,44.79,78059.27,0.0,0.98966,1e-05,1.97647]
[1777699377462,44.78,78059.37,0.0,0.98967,1e-05,1.9756]
[1777699378148,44.78,78059.37,0.0,0.98967,1e-05,1.9756]
[1777699386525,44.78,78059.27,0.0,0.98967,1e-05,1.97462]
[1777699392567,44.78,78060.91,0.0,0.98969,1e-05,1.97159]
[1777699393666,44.78,78060.91,0.0,0.98969,1e-05,1.97159]
[1777699393827,44.78,78060.91,0.0,0.98969,1e-05,1.97159]
[1777699393765,44.77,78059.67,0.0,0.98968,1e-05,1.97307]
[1777699399616,44.77,78062.82,0.0,0.98971,1e-05,1.96806]
[1777699405658,44.77,78063.08,0.0,0.98972,1e-05,1.96697]
[1777699411700,44.77,78063.29,0.0,0.98973,1e-05,1.96458]
[1777699416734,44.76,78062.95,0.0,0.98973,1e-05,1.96448]
[1777699421770,44.76,78063.35,0.0,0.98974,1e-05,1.96328]
[1777699426805,44.76,78063.43,0.0,0.98974,1e-05,1.96265]
[1777699431840,44.76,78063.24,0.0,0.98975,1e-05,1.96241]
[1777699436876,44.75,78063.65,0.0,0.98975,1e-05,1.96136]
[1777699441911,44.75,78060.2,0.0,0.98973,1e-05,1.96567]
[1777699447952,44.75,78061.81,0.0,0.98974,1e-05,1.96286]
[1777699453995,44.75,78062.57,0.0,0.98975,1e-05,1.96125]
[1777699459030,44.74,78063.52,0.0,0.98976,1e-05,1.95949]
[1777699464064,44.74,78061.9,0.0,0.98975,1e-05,1.96127]
[1777699469100,44.74,78062.0,0.0,0.98976,1e-05,1.96063]
[1777699474135,44.74,78058.55,0.0,0.98974,1e-05,1.96355]
[1777699479169,44.74,78058.47,0.0,0.98974,1e-05,1.96316]
[1777699484205,44.73,78059.7,0.0,0.98975,1e-05,1.96096]
[1777699489240,44.73,78059.31,0.0,0.98975,1e-05,1.96104]
[1777699494274,44.73,78063.12,0.0,0.98979,1e-05,1.95532]
[1777699499310,44.73,78065.16,0.0,0.98981,1e-05,1.95213]
[1777699504345,44.73,78062.85,0.0,0.98979,1e-05,1.95494]
[1777699513407,44.72,78063.09,0.0,0.9898,1e-05,1.95393]
[1777699518445,44.72,78059.94,0.0,0.98977,1e-05,1.95787]
[1777699524487,44.72,78060.08,0.0,0.98978,1e-05,1.95712]
[1777699529522,44.72,78059.81,0.0,0.98978,1e-05,1.95706]
[1777699535564,44.72,78059.49,0.0,0.98978,1e-05,1.95563]
[1777699540599,44.71,78058.46,0.0,0.98978,1e-05,1.95666]
[1777699545634,44.71,78058.52,0.0,0.98978,1e-05,1.95617]
[1777699550669,44.71,78058.35,0.0,0.98978,1e-05,1.95599]
[1777699555704,44.71,78059.61,0.0,0.98979,1e-05,1.95383]
[1777699560825,44.71,78060.05,0.0,0.9898,1e-05,1.95299]
[1777699566782,44.7,78059.8,0.0,0.9898,1e-05,1.95275]
[1777699571817,44.7,78059.97,0.0,0.9898,1e-05,1.95215]
[1777699579873,44.7,78060.05,0.0,0.98981,1e-05,1.9515]
[1777699584907,44.7,78064.21,0.0,0.98985,1e-05,1.94542]
[1777699590951,44.7,78064.14,0.0,0.98985,1e-05,1.9451]
[1777699596994,44.7,78064.36,0.0,0.98986,1e-05,1.94309]
[1777699602029,44.7,78063.64,0.0,0.98985,1e-05,1.94382]
[1777699607066,44.69,78065.07,0.0,0.98987,1e-05,1.94158]
[1777699612101,44.69,78061.77,0.0,0.98984,1e-05,1.94585]
[1777699617136,44.69,78061.65,0.0,0.98984,1e-05,1.94573]
[1777699622171,44.69,78061.89,0.0,0.98985,1e-05,1.94513]
[1777699628213,44.69,78061.99,0.0,0.98985,1e-05,1.94467]
[1777699633248,44.69,78061.94,0.0,0.98985,1e-05,1.94448]
[1777699641304,44.69,78062.13,0.0,0.98985,1e-05,1.9438]
[1777699646339,44.68,78061.99,0.0,0.98985,1e-05,1.94374]
[1777699651373,44.68,78061.97,0.0,0.98986,1e-05,1.94213]
[1777699656409,44.68,78062.4,0.0,0.98987,1e-05,1.94125]
[1777699661444,44.68,78061.73,0.0,0.98986,1e-05,1.94187]
[1777699666479,44.68,78061.91,0.0,0.98987,1e-05,1.94131]
[1777699671514,44.68,78061.52,0.0,0.98987,1e-05,1.94151]
[1777699676549,44.68,78061.1,0.0,0.98986,1e-05,1.94176]
[1777699681584,44.68,78061.35,0.0,0.98987,1e-05,1.94108]
[1777699686618,44.67,78057.98,0.0,0.98984,1e-05,1.94539]
[1777699691654,44.67,78057.34,0.0,0.98984,1e-05,1.94593]
[1777699696689,44.67,78054.43,0.0,0.98982,1e-05,1.94956]
[1777699701724,44.67,78056.55,0.0,0.98984,1e-05,1.94623]
[1777699706759,44.67,78057.64,0.0,0.98985,1e-05,1.94435]
[1777699712714,44.67,78057.94,0.0,0.98985,1e-05,1.94362]
[1777699720857,44.66,78057.98,0.0,0.98986,1e-05,1.94142]
[1777699725892,44.66,78058.05,0.0,0.98987,1e-05,1.94093]
[1777699732941,44.66,78057.05,0.0,0.98986,1e-05,1.94177]
[1777699739990,44.66,78056.95,0.0,0.98986,1e-05,1.94136]
[1777699745025,44.65,78056.78,0.0,0.98987,1e-05,1.94126]
[1777699750060,44.65,78060.7,0.0,0.9899,1e-05,1.93557]
[1777699753081,44.65,78075.66,0.0,0.99003,1e-05,1.91496]
[1777699755096,44.65,78081.44,0.0,0.99007,1e-05,1.90706]
[1777699760131,44.65,78084.95,0.0,0.9901,1e-05,1.90236]
[1777699761271,44.65,78084.98,0.0,0.9901,1e-05,1.90233]
[1777699761336,44.65,78084.98,0.0,0.9901,1e-05,1.90233]
[1777699765166,44.65,78089.05,0.0,0.99014,1e-05,1.89688]
[1777699771208,44.65,78090.36,0.0,0.99015,1e-05,1.89388]
[1777699772341,44.65,78090.57,0.0,0.99015,1e-05,1.89362]
[1777699772580,44.65,78090.57,0.0,0.99015,1e-05,1.89362]
[1777699773222,44.65,78091.76,0.0,0.99016,1e-05,1.89204]
[1777699778259,44.65,78093.2,0.0,0.99017,1e-05,1.89022]
[1777699783294,44.66,78096.78,0.0,0.9902,1e-05,1.88554]
[1777699788329,44.66,78097.47,0.0,0.99021,1e-05,1.88478]
[1777699793364,44.66,78097.83,0.0,0.99021,1e-05,1.88447]
[1777699798399,44.66,78097.13,0.0,0.9902,1e-05,1.88558]
[1777699803434,44.66,78097.26,0.0,0.9902,1e-05,1.88559]
[1777699808469,44.66,78097.63,0.0,0.9902,1e-05,1.88529]
[1777699813506,44.66,78097.22,0.0,0.9902,1e-05,1.88606]
[1777699818542,44.66,78097.21,0.0,0.9902,1e-05,1.88628]
[1777699824584,44.66,78096.84,0.0,0.99019,1e-05,1.88705]
[1777699829619,44.66,78097.1,0.0,0.99019,1e-05,1.88692]
[1777699834654,44.66,78097.41,0.0,0.9902,1e-05,1.88541]
[1777699839691,44.67,78097.7,0.0,0.9902,1e-05,1.88527]
[1777699844726,44.67,78097.96,0.0,0.9902,1e-05,1.88518]
[1777699850771,44.67,78097.84,0.0,0.9902,1e-05,1.88564]
[1777699855806,44.67,78099.25,0.0,0.99021,1e-05,1.884]
[1777699861848,44.67,78099.12,0.0,0.99021,1e-05,1.88449]
[1777699867890,44.67,78102.37,0.0,0.99023,1e-05,1.88044]
[1777699872925,44.67,78106.06,0.0,0.99026,1e-05,1.8758]
[1777699877960,44.67,78105.94,0.0,0.99026,1e-05,1.87629]
[1777699879974,44.68,78109.76,0.0,0.99029,1e-05,1.87131]
[1777699881988,44.68,78115.62,0.0,0.99033,1e-05,1.86365]
[1777699885009,44.68,78121.03,0.0,0.99038,1e-05,1.85672]
[1777699888030,44.68,78125.24,0.0,0.99041,1e-05,1.85144]
[1777699890044,44.68,78131.16,0.0,0.99045,1e-05,1.84382]
[1777699891034,44.68,78131.16,0.0,0.99045,1e-05,1.84382]
[1777699891324,44.68,78131.16,0.0,0.99045,1e-05,1.84382]
[1777699891375,44.68,78135.28,0.0,0.99049,1e-05,1.83731]
[1777699895649,44.68,78135.28,0.0,0.99049,1e-05,1.83767]
[1777699895838,44.68,78135.28,0.0,0.99049,1e-05,1.83767]
[1777699896086,44.68,78135.82,0.0,0.99049,1e-05,1.83708]
[1777699899107,44.68,78131.04,0.0,0.99045,1e-05,1.84373]
[1777699906155,44.69,78131.5,0.0,0.99045,1e-05,1.84382]
[1777699909177,44.69,78135.44,0.0,0.99048,1e-05,1.83894]
[1777699914212,44.69,78143.82,0.0,0.99054,1e-05,1.82853]
[1777699919247,44.69,78146.15,0.0,0.99056,1e-05,1.82618]
[1777699924282,44.7,78143.79,0.0,0.99054,1e-05,1.83011]
[1777699929317,44.7,78143.82,0.0,0.99053,1e-05,1.83075]
[1777699935359,44.7,78143.66,0.0,0.99053,1e-05,1.83178]
[1777699941403,44.71,78146.98,0.0,0.99055,1e-05,1.82825]
[1777699946438,44.71,78149.94,0.0,0.99057,1e-05,1.8251]
[1777699951473,44.72,78153.43,0.0,0.9906,1e-05,1.82]
[1777699956508,44.72,78154.91,0.0,0.9906,1e-05,1.81887]
[1777699960536,44.72,78161.55,0.0,0.99065,1e-05,1.81089]
[1777699965571,44.73,78164.61,0.0,0.99067,1e-05,1.8078]
[1777699971613,44.73,78166.65,0.0,0.99068,1e-05,1.8062]
[1777699973626,44.73,78160.59,0.0,0.99063,1e-05,1.81441]
[1777699975641,44.73,78158.23,0.0,0.99061,1e-05,1.81778]
[1777699980676,44.74,78158.17,0.0,0.9906,1e-05,1.8186]
[1777699985711,44.74,78158.56,0.0,0.9906,1e-05,1.81881]
[1777699990746,44.74,78158.52,0.0,0.9906,1e-05,1.81959]
[1777699995783,44.75,78158.01,0.0,0.99059,1e-05,1.82098]
[1777700003839,44.75,78158.35,0.0,0.99059,1e-05,1.82168]
[1777700009880,44.76,78158.21,0.0,0.99058,1e-05,1.82272]
[1777700015504,44.76,78158.37,0.0,0.99058,1e-05,1.82176]
[1777700020958,44.76,78159.11,0.0,0.99058,1e-05,1.8218]
[1777700030021,44.77,78159.72,0.0,0.99058,1e-05,1.82228]
[1777700034049,44.77,78164.31,0.0,0.99061,1e-05,1.81688]
[1777700039084,44.77,78165.69,0.0,0.99062,1e-05,1.81584]
[1777700045126,44.78,78164.86,0.0,0.99061,1e-05,1.81783]
[1777700050161,44.78,78162.19,0.0,0.99058,1e-05,1.822]
[1777700055196,44.79,78152.62,0.0,0.9905,1e-05,1.83519]
[1777700056203,44.79,78148.05,0.0,0.99047,1e-05,1.8413]
[1777700061238,44.79,78147.46,0.0,0.99046,1e-05,1.84258]
[1777700066273,44.79,78146.94,0.0,0.99045,1e-05,1.84379]
[1777700071308,44.79,78146.29,0.0,0.99045,1e-05,1.84384]
[1777700076343,44.79,78146.13,0.0,0.99045,1e-05,1.84457]
[1777700081378,44.8,78148.3,0.0,0.99046,1e-05,1.84225]
[1777700086413,44.8,78148.55,0.0,0.99046,1e-05,1.84246]
[1777700091448,44.8,78148.32,0.0,0.99045,1e-05,1.8434]
[1777700096483,44.8,78148.39,0.0,0.99045,1e-05,1.84383]
[1777700101519,44.81,78148.44,0.0,0.99045,1e-05,1.84429]
[1777700107560,44.81,78147.18,0.0,0.99043,1e-05,1.84656]
[1777700112595,44.81,78144.64,0.0,0.99041,1e-05,1.85037]
[1777700118637,44.81,78144.11,0.0,0.9904,1e-05,1.85162]
[1777700124679,44.82,78143.55,0.0,0.9904,1e-05,1.85291]
[1777700130725,44.82,78144.04,0.0,0.9904,1e-05,1.8528]
[1777700135762,44.82,78144.7,0.0,0.99041,1e-05,1.85107]
[1777700140796,44.82,78144.16,0.0,0.9904,1e-05,1.85225]
[1777700147845,44.83,78144.05,0.0,0.99039,1e-05,1.85304]
[1777700152880,44.83,78144.25,0.0,0.99039,1e-05,1.85323]
[1777700157915,44.83,78144.29,0.0,0.99039,1e-05,1.85363]
[1777700164964,44.83,78144.01,0.0,0.99039,1e-05,1.85463]
[1777700169999,44.84,78144.5,0.0,0.99039,1e-05,1.85442]
[1777700175034,44.84,78144.53,0.0,0.99038,1e-05,1.85482]
[1777700180069,44.84,78144.57,0.0,0.99038,1e-05,1.85521]
[1777700185104,44.84,78144.05,0.0,0.99038,1e-05,1.85634]
[1777700191146,44.84,78144.07,0.0,0.99038,1e-05,1.8555]
[1777700196180,44.85,78144.04,0.0,0.99038,1e-05,1.85598]
[1777700201216,44.85,78144.04,0.0,0.99037,1e-05,1.85641]
[1777700203230,44.85,78148.35,0.0,0.99041,1e-05,1.8509]
[1777700208265,44.85,78150.47,0.0,0.99042,1e-05,1.8486]
[1777700213300,44.85,78150.06,0.0,0.99041,1e-05,1.84962]
[1777700218335,44.85,78149.57,0.0,0.99041,1e-05,1.85074]
[1777700226391,44.86,78151.03,0.0,0.99042,1e-05,1.84955]
[1777700229411,44.86,78158.9,0.0,0.99048,1e-05,1.83949]
[1777700232433,44.86,78164.88,0.0,0.99052,1e-05,1.83199]
[1777700237468,44.86,78163.63,0.0,0.99051,1e-05,1.83422]
[1777700242503,44.87,78164.89,0.0,0.99051,1e-05,1.83315]
[1777700247538,44.87,78164.6,0.0,0.99051,1e-05,1.8341]
[1777700254586,44.87,78166.7,0.0,0.99053,1e-05,1.83085]
[1777700261636,44.88,78166.73,0.0,0.99052,1e-05,1.83173]
[1777700266672,44.88,78166.69,0.0,0.99052,1e-05,1.83234]
[1777700271706,44.88,78167.3,0.0,0.99052,1e-05,1.83209]
[1777700276743,44.88,78168.52,0.0,0.99053,1e-05,1.83105]
[1777700282785,44.89,78168.3,0.0,0.99052,1e-05,1.832]
[1777700288844,44.89,78169.15,0.0,0.99053,1e-05,1.83122]
[1777700289075,44.89,78169.15,0.0,0.99053,1e-05,1.83122]
[1777700294869,44.89,78170.66,0.0,0.99053,1e-05,1.83025]
[1777700299904,44.9,78170.51,0.0,0.99053,1e-05,1.83099]
[1777700304175,44.9,78169.9,0.0,0.99052,1e-05,1.832]
[1777700304330,44.9,78169.9,0.0,0.99052,1e-05,1.832]
[1777700304429,44.9,78169.79,0.0,0.99052,1e-05,1.83236]
[1777700310981,44.9,78170.86,0.0,0.99052,1e-05,1.8317]
[1777700316023,44.9,78172.67,0.0,0.99054,1e-05,1.82856]
[1777700318147,44.9,78176.7,0.0,0.99057,1e-05,1.82354]
[1777700324078,44.91,78176.62,0.0,0.99057,1e-05,1.82435]
[1777700329113,44.91,78176.34,0.0,0.99056,1e-05,1.82529]
[1777700332133,44.91,78180.58,0.0,0.99059,1e-05,1.82011]
[1777700335155,44.91,78185.85,0.0,0.99063,1e-05,1.81364]
[1777700340189,44.92,78190.69,0.0,0.99066,1e-05,1.80805]
[1777700345225,44.92,78191.5,0.0,0.99067,1e-05,1.80769]
[1777700350260,44.92,78191.55,0.0,0.99066,1e-05,1.80837]
[1777700355295,44.93,78191.39,0.0,0.99066,1e-05,1.80935]
[1777700360330,44.93,78191.33,0.0,0.99065,1e-05,1.81022]
[1777700367379,44.94,78192.77,0.0,0.99066,1e-05,1.80952]
[1777700372414,44.94,78192.68,0.0,0.99066,1e-05,1.80914]
[1777700377449,44.94,78191.77,0.0,0.99064,1e-05,1.81107]
[1777700382484,44.95,78192.19,0.0,0.99064,1e-05,1.81125]
[1777700387519,44.95,78192.15,0.0,0.99064,1e-05,1.81199]
[1777700392554,44.95,78191.98,0.0,0.99063,1e-05,1.81287]
[1777700398597,44.96,78192.19,0.0,0.99063,1e-05,1.81335]
[1777700403632,44.96,78190.21,0.0,0.99061,1e-05,1.81651]
[1777700409673,44.96,78190.53,0.0,0.99061,1e-05,1.8168]
[1777700415715,44.96,78190.53,0.0,0.99061,1e-05,1.81756]
[1777700420750,44.97,78196.61,0.0,0.99065,1e-05,1.81039]
[1777700422764,44.97,78200.92,0.0,0.99068,1e-05,1.80513]
[1777700423771,44.97,78193.7,0.0,0.99062,1e-05,1.81461]
[1777700426792,44.97,78191.24,0.0,0.9906,1e-05,1.81822]
[1777700431827,44.98,78192.15,0.0,0.99061,1e-05,1.81639]
[1777700436862,44.98,78192.86,0.0,0.99061,1e-05,1.81633]
[1777700441896,44.98,78193.06,0.0,0.99061,1e-05,1.81682]
[1777700447940,44.99,78193.15,0.0,0.9906,1e-05,1.81765]
[1777700455996,44.99,78193.79,0.0,0.9906,1e-05,1.81812]
[1777700461031,45.0,78193.8,0.0,0.9906,1e-05,1.81896]
[1777700466066,45.0,78193.53,0.0,0.99059,1e-05,1.82016]
[1777700471101,45.0,78193.1,0.0,0.99058,1e-05,1.82158]
[1777700476136,45.01,78193.26,0.0,0.99058,1e-05,1.82223]
[1777700481171,45.01,78191.29,0.0,0.99056,1e-05,1.82565]
[1777700486206,45.02,78190.82,0.0,0.99055,1e-05,1.8271]
[1777700491240,45.02,78191.16,0.0,0.99055,1e-05,1.82619]
[1777700498290,45.03,78191.34,0.0,0.99055,1e-05,1.82715]
[1777700504332,45.03,78190.51,0.0,0.99053,1e-05,1.82925]
[1777700509368,45.03,78191.03,0.0,0.99053,1e-05,1.82942]
[1777700514402,45.04,78190.9,0.0,0.99053,1e-05,1.83043]
[1777700521451,45.04,78190.14,0.0,0.99051,1e-05,1.83259]
[1777700526486,45.05,78189.56,0.0,0.99051,1e-05,1.83417]
[1777700532528,45.05,78189.52,0.0,0.9905,1e-05,1.83519]
[1777700537563,45.05,78189.77,0.0,0.9905,1e-05,1.83566]
[1777700543605,45.06,78189.92,0.0,0.99049,1e-05,1.83643]
[1777700552668,45.07,78189.92,0.0,0.99049,1e-05,1.83654]
[1777700561730,45.07,78189.96,0.0,0.99048,1e-05,1.83791]
[1777700568780,45.08,78191.23,0.0,0.99049,1e-05,1.83737]
[1777700573815,45.08,78191.17,0.0,0.99048,1e-05,1.83824]
[1777700578850,45.08,78191.14,0.0,0.99048,1e-05,1.83906]
[1777700583885,45.09,78191.31,0.0,0.99047,1e-05,1.83961]
[1777700589927,45.09,78191.28,0.0,0.99047,1e-05,1.84057]
[1777700594962,45.1,78191.37,0.0,0.99046,1e-05,1.84121]
[1777700601004,45.1,78191.67,0.0,0.99046,1e-05,1.84172]
[1777700606039,45.1,78191.41,0.0,0.99045,1e-05,1.84296]
[1777700613088,45.11,78190.9,0.0,0.99045,1e-05,1.84333]
[1777700619130,45.11,78191.29,0.0,0.99045,1e-05,1.8437]
[1777700625172,45.12,78191.15,0.0,0.99044,1e-05,1.84475]
[1777700630207,45.12,78190.33,0.0,0.99043,1e-05,1.84654]
[1777700635242,45.12,78190.34,0.0,0.99043,1e-05,1.84723]
[1777700640277,45.13,78187.26,0.0,0.9904,1e-05,1.85195]
[1777700645312,45.13,78186.88,0.0,0.99039,1e-05,1.8531]
[1777700650347,45.13,78186.58,0.0,0.99038,1e-05,1.85414]
[1777700655382,45.13,78185.97,0.0,0.99038,1e-05,1.85558]
[1777700660416,45.14,78188.15,0.0,0.99039,1e-05,1.85336]
[1777700666459,45.14,78188.52,0.0,0.99039,1e-05,1.85367]
[1777700671494,45.14,78187.57,0.0,0.99038,1e-05,1.85423]
[1777700676528,45.15,78187.71,0.0,0.99038,1e-05,1.85469]
[1777700681567,45.15,78187.5,0.0,0.99037,1e-05,1.85561]
[1777700686602,45.15,78188.05,0.0,0.99038,1e-05,1.85552]
[1777700691637,45.16,78188.59,0.0,0.99038,1e-05,1.85545]
[1777700698688,45.16,78188.18,0.0,0.99037,1e-05,1.85687]
[1777700703721,45.16,78183.7,0.0,0.99033,1e-05,1.86337]
[1777700708756,45.16,78182.52,0.0,0.99032,1e-05,1.86549]
[1777700713791,45.17,78181.87,0.0,0.99031,1e-05,1.86689]
[1777700718826,45.17,78179.87,0.0,0.99029,1e-05,1.87005]
[1777700723861,45.17,78179.9,0.0,0.99028,1e-05,1.87053]
[1777700727889,45.17,78175.69,0.0,0.99025,1e-05,1.8765]
[1777700732924,45.18,78176.14,0.0,0.99026,1e-05,1.87503]
[1777700738966,45.18,78176.02,0.0,0.99025,1e-05,1.87576]
[1777700744001,45.18,78176.3,0.0,0.99025,1e-05,1.87584]
[1777700749036,45.18,78176.3,0.0,0.99025,1e-05,1.87626]
[1777700754071,45.18,78176.25,0.0,0.99025,1e-05,1.87673]
[1777700759106,45.19,78176.18,0.0,0.99024,1e-05,1.87721]
[1777700764141,45.19,78175.31,0.0,0.99023,1e-05,1.87875]
[1777700771734,45.19,78175.27,0.0,0.99023,1e-05,1.87888]
[1777700781263,45.19,78174.57,0.0,0.99022,1e-05,1.88101]
[1777700786299,45.19,78175.76,0.0,0.99023,1e-05,1.87975]
[1777700796370,45.2,78175.91,0.0,0.99023,1e-05,1.87887]
[1777700800480,45.2,78175.79,0.0,0.99023,1e-05,1.87921]
[1777700800668,45.2,78187.46,0.0,0.99032,1e-05,1.86386]
[1777700801479,45.2,78216.13,0.0,0.99054,1e-05,1.82723]
[1777700802486,45.2,78229.61,0.0,0.99065,1e-05,1.81]
[1777700804315,45.2,78229.61,0.0,0.99065,1e-05,1.81]
[1777700803493,45.2,78230.2,0.0,0.99065,1e-05,1.80943]
[1777700807521,45.21,78225.98,0.0,0.99061,1e-05,1.81557]
[1777700812559,45.21,78224.04,0.0,0.99059,1e-05,1.81888]
[1777700815221,45.21,78223.76,0.0,0.99059,1e-05,1.8194]
[1777700816325,45.21,78224.85,0.0,0.9906,1e-05,1.8183]
[1777700819337,45.21,78223.4,0.0,0.99059,1e-05,1.82047]
[1777700819583,45.22,78223.37,0.0,0.99058,1e-05,1.82066]
[1777700819608,45.22,78223.27,0.0,0.99058,1e-05,1.82094]
[1777700824927,45.22,78222.67,0.0,0.99057,1e-05,1.8223]
[1777700826334,45.22,78220.09,0.0,0.99055,1e-05,1.82591]
[1777700833152,45.22,78217.99,0.0,0.99053,1e-05,1.8294]
[1777700833339,45.22,78217.99,0.0,0.99053,1e-05,1.8294]
[1777700833196,45.22,78217.97,0.0,0.99053,1e-05,1.82955]
[1777700834628,45.22,78217.88,0.0,0.99053,1e-05,1.82979]
[1777700834829,45.22,78217.88,0.0,0.99053,1e-05,1.82979]
[1777700840756,45.23,78218.04,0.0,0.99053,1e-05,1.83045]
[1777700845792,45.23,78218.33,0.0,0.99052,1e-05,1.83068]
[1777700849887,45.23,78218.12,0.0,0.99052,1e-05,1.83132]
[1777700850079,45.23,78218.12,0.0,0.99052,1e-05,1.83132]
[1777700850176,45.23,78218.16,0.0,0.99052,1e-05,1.83138]
[1777700850439,45.23,78218.16,0.0,0.99052,1e-05,1.83138]
[1777700850579,45.23,78218.16,0.0,0.99052,1e-05,1.83138]
[1777700854855,45.24,78213.28,0.0,0.99048,1e-05,1.83699]
[1777700856992,45.24,78212.59,0.0,0.99048,1e-05,1.838]
[1777700857079,45.24,78212.59,0.0,0.99048,1e-05,1.838]
[1777700857093,45.24,78212.57,0.0,0.99048,1e-05,1.83813]
[1777700859651,45.24,78212.9,0.0,0.99048,1e-05,1.83792]
[1777700859829,45.24,78212.9,0.0,0.99048,1e-05,1.83792]
[1777700865932,45.24,78212.77,0.0,0.99047,1e-05,1.83883]
[1777700869960,45.24,78218.24,0.0,0.99051,1e-05,1.83215]
[1777700871974,45.24,78223.4,0.0,0.99055,1e-05,1.82571]
[1777700872488,45.24,78223.4,0.0,0.99055,1e-05,1.82571]
[1777700872584,45.24,78223.4,0.0,0.99055,1e-05,1.82571]
[1777700872981,45.25,78224.33,0.0,0.99056,1e-05,1.82464]
[1777700874032,45.25,78224.33,0.0,0.99056,1e-05,1.82464]
[1777700874326,45.25,78224.33,0.0,0.99056,1e-05,1.82464]
[1777700877010,45.25,78228.32,0.0,0.99059,1e-05,1.82002]
[1777700882431,45.25,78226.54,0.0,0.99057,1e-05,1.82287]
[1777700882585,45.25,78227.21,0.0,0.99057,1e-05,1.82213]
[1777700883052,45.25,78227.3,0.0,0.99057,1e-05,1.82215]
[1777700883634,45.25,78227.3,0.0,0.99057,1e-05,1.82215]
[1777700883825,45.25,78227.3,0.0,0.99057,1e-05,1.82215]
[1777700889093,45.25,78224.97,0.0,0.99055,1e-05,1.82593]
[1777700893320,45.26,78223.94,0.0,0.99054,1e-05,1.82763]
[1777700893421,45.26,78223.74,0.0,0.99054,1e-05,1.82813]
[1777700893584,45.26,78223.74,0.0,0.99054,1e-05,1.82813]
[1777700894777,45.26,78223.74,0.0,0.99054,1e-05,1.82813]
[1777700894837,45.26,78223.74,0.0,0.99054,1e-05,1.82813]
[1777700898350,45.26,78221.66,0.0,0.99052,1e-05,1.83118]
[1777700898382,45.26,78221.81,0.0,0.99052,1e-05,1.83121]
[1777700898588,45.26,78221.81,0.0,0.99052,1e-05,1.83121]
[1777700899718,45.26,78219.69,0.0,0.9905,1e-05,1.83396]
[1777700899829,45.26,78219.69,0.0,0.9905,1e-05,1.83396]
[1777700905206,45.26,78218.82,0.0,0.99049,1e-05,1.83572]
[1777700907896,45.26,78218.29,0.0,0.99049,1e-05,1.83662]
[1777700908087,45.26,78218.29,0.0,0.99049,1e-05,1.83662]
[1777700908227,45.26,78218.28,0.0,0.99049,1e-05,1.83674]
[1777700909460,45.26,78218.28,0.0,0.99049,1e-05,1.83674]
[1777700909577,45.26,78218.28,0.0,0.99049,1e-05,1.83674]
[1777700915276,45.27,78217.49,0.0,0.99048,1e-05,1.83717]
[1777700920311,45.27,78217.52,0.0,0.99048,1e-05,1.83765]
[1777700927360,45.27,78217.11,0.0,0.99047,1e-05,1.83901]
[1777700931388,45.28,78212.94,0.0,0.99044,1e-05,1.84484]
[1777700932227,45.28,78212.94,0.0,0.99044,1e-05,1.84484]
[1777700932330,45.28,78212.94,0.0,0.99044,1e-05,1.84484]
[1777700932395,45.28,78212.77,0.0,0.99044,1e-05,1.84515]
[1777700933870,45.28,78212.96,0.0,0.99044,1e-05,1.84499]
[1777700934080,45.28,78212.96,0.0,0.99044,1e-05,1.84499]
[1777700939445,45.28,78212.4,0.0,0.99043,1e-05,1.84627]
[1777700941280,45.28,78212.21,0.0,0.99043,1e-05,1.84661]
[1777700941327,45.28,78212.21,0.0,0.99043,1e-05,1.84661]
[1777700941459,45.28,78209.38,0.0,0.9904,1e-05,1.8504]
[1777700942596,45.28,78210.22,0.0,0.99041,1e-05,1.84938]
[1777700942828,45.28,78210.22,0.0,0.99041,1e-05,1.84938]
[1777700945487,45.28,78216.11,0.0,0.99045,1e-05,1.84196]
[1777700947366,45.28,78218.92,0.0,0.99048,1e-05,1.83841]
[1777700947501,45.28,78218.96,0.0,0.99048,1e-05,1.83846]
[1777700947585,45.28,78218.96,0.0,0.99048,1e-05,1.83846]
[1777700948508,45.28,78218.07,0.0,0.99047,1e-05,1.83972]
[1777700949263,45.28,78218.07,0.0,0.99047,1e-05,1.83972]
[1777700949332,45.28,78218.07,0.0,0.99047,1e-05,1.83972]
[1777700954550,45.29,78216.7,0.0,0.99045,1e-05,1.84211]
[1777700956564,45.29,78212.79,0.0,0.99042,1e-05,1.84739]
[1777700957665,45.29,78212.79,0.0,0.99042,1e-05,1.84739]
[1777700957826,45.29,78212.79,0.0,0.99042,1e-05,1.84739]
[1777700957841,45.29,78212.18,0.0,0.99042,1e-05,1.84828]
[1777700959395,45.29,78212.18,0.0,0.99042,1e-05,1.84828]
[1777700959579,45.29,78212.43,0.0,0.99042,1e-05,1.84813]
[1777700965627,45.29,78210.35,0.0,0.9904,1e-05,1.85135]
[1777700968415,45.29,78210.77,0.0,0.9904,1e-05,1.85089]
[1777700968516,45.29,78210.6,0.0,0.9904,1e-05,1.85128]
[1777700968581,45.29,78210.6,0.0,0.9904,1e-05,1.85128]
[1777700968648,45.29,78209.96,0.0,0.99039,1e-05,1.85212]
[1777700969815,45.29,78209.96,0.0,0.99039,1e-05,1.85212]
[1777700969834,45.29,78209.96,0.0,0.99039,1e-05,1.85212]
[1777700975697,45.29,78208.97,0.0,0.99039,1e-05,1.85267]
[1777700980732,45.3,78209.27,0.0,0.99039,1e-05,1.8527]
[1777700989795,45.3,78209.4,0.0,0.99039,1e-05,1.85329]
[1777700993405,45.3,78209.37,0.0,0.99038,1e-05,1.8535]
[1777700993580,45.3,78209.37,0.0,0.99038,1e-05,1.8535]
[1777700993507,45.3,78209.37,0.0,0.99038,1e-05,1.85367]
[1777700993659,45.3,78209.37,0.0,0.99038,1e-05,1.85367]
[1777700995084,45.3,78209.37,0.0,0.99038,1e-05,1.85367]
[1777700995333,45.3,78209.37,0.0,0.99038,1e-05,1.85367]
[1777701000933,45.3,78208.69,0.0,0.99037,1e-05,1.85507]
[1777701001077,45.3,78208.69,0.0,0.99037,1e-05,1.85507]
[1777701001179,45.3,78208.57,0.0,0.99037,1e-05,1.85531]
[1777701002533,45.3,78208.57,0.0,0.99037,1e-05,1.85531]
[1777701002585,45.3,78208.57,0.0,0.99037,1e-05,1.85531]
[1777701008928,45.31,78207.51,0.0,0.99036,1e-05,1.85735]
[1777701013962,45.31,78207.37,0.0,0.99035,1e-05,1.85864]
[1777701018998,45.31,78207.33,0.0,0.99035,1e-05,1.85908]
[1777701024444,45.31,78206.62,0.0,0.99034,1e-05,1.86025]
[1777701024579,45.31,78206.62,0.0,0.99034,1e-05,1.86025]
[1777701024545,45.32,78206.62,0.0,0.99034,1e-05,1.86048]
[1777701024662,45.32,78206.62,0.0,0.99034,1e-05,1.86048]
[1777701026020,45.32,78206.62,0.0,0.99034,1e-05,1.86048]
[1777701026089,45.32,78206.62,0.0,0.99034,1e-05,1.86048]
[1777701032089,45.32,78206.59,0.0,0.99035,1e-05,1.85972]
[1777701037124,45.32,78205.83,0.0,0.99034,1e-05,1.86111]
[1777701042159,45.32,78202.92,0.0,0.99031,1e-05,1.86532]
[1777701042657,45.32,78202.92,0.0,0.99031,1e-05,1.86532]
[1777701042827,45.32,78202.92,0.0,0.99031,1e-05,1.86532]
[1777701043326,45.32,78201.8,0.0,0.9903,1e-05,1.86686]
[1777701044173,45.32,78197.82,0.0,0.99027,1e-05,1.87217]
[1777701046120,45.32,78195.42,0.0,0.99025,1e-05,1.87539]
[1777701046329,45.32,78195.42,0.0,0.99025,1e-05,1.87539]
[1777701047194,45.32,78190.98,0.0,0.99021,1e-05,1.88136]
[1777701048600,45.32,78190.98,0.0,0.99021,1e-05,1.88136]
[1777701048827,45.32,78188.95,0.0,0.9902,1e-05,1.88409]
[1777701049208,45.32,78189.12,0.0,0.9902,1e-05,1.8839]
[1777701051117,45.32,78189.01,0.0,0.9902,1e-05,1.88409]
[1777701051333,45.32,78189.01,0.0,0.9902,1e-05,1.88409]
[1777701057264,45.32,78189.11,0.0,0.9902,1e-05,1.88417]
[1777701059922,45.32,78189.14,0.0,0.9902,1e-05,1.88418]
[1777701060080,45.32,78189.14,0.0,0.9902,1e-05,1.88418]
[1777701060285,45.32,78189.19,0.0,0.9902,1e-05,1.88414]
[1777701061521,45.32,78189.19,0.0,0.9902,1e-05,1.88414]
[1777701061587,45.32,78189.19,0.0,0.9902,1e-05,1.88414]
[1777701071362,45.33,78189.28,0.0,0.9902,1e-05,1.88427]
[1777701072666,45.33,78189.28,0.0,0.9902,1e-05,1.88427]
[1777701072677,45.33,78188.92,0.0,0.99019,1e-05,1.88479]
[1777701072833,45.33,78188.92,0.0,0.99019,1e-05,1.88479]
[1777701073376,45.33,78188.95,0.0,0.99019,1e-05,1.88475]
[1777701074815,45.33,78188.99,0.0,0.99019,1e-05,1.88471]
[1777701074837,45.33,78188.99,0.0,0.99019,1e-05,1.88471]
[1777701081432,45.33,78187.46,0.0,0.99018,1e-05,1.88686]
[1777701084233,45.33,78187.09,0.0,0.99018,1e-05,1.88739]
[1777701084328,45.33,78187.09,0.0,0.99018,1e-05,1.88739]
[1777701084453,45.33,78187.12,0.0,0.99018,1e-05,1.88736]
[1777701086226,45.33,78187.12,0.0,0.99018,1e-05,1.88736]
[1777701086336,45.33,78187.12,0.0,0.99018,1e-05,1.88736]
[1777701093516,45.33,78187.08,0.0,0.99018,1e-05,1.88617]
[1777701094309,45.33,78187.08,0.0,0.99018,1e-05,1.88617]
[1777701094326,45.33,78187.08,0.0,0.99018,1e-05,1.88617]
[1777701094523,45.33,78187.04,0.0,0.99018,1e-05,1.88623]
[1777701096354,45.33,78187.08,0.0,0.99018,1e-05,1.88619]
[1777701096579,45.33,78187.08,0.0,0.99018,1e-05,1.88619]
[1777701101351,45.33,78187.11,0.0,0.99018,1e-05,1.88619]
[1777701101577,45.33,78187.11,0.0,0.99018,1e-05,1.88619]
[1777701101675,45.33,78186.45,0.0,0.99018,1e-05,1.88707]
[1777701103577,45.33,78184.67,0.0,0.99016,1e-05,1.88944]
[1777701103835,45.33,78184.67,0.0,0.99016,1e-05,1.88943]
[1777701109629,45.33,78184.73,0.0,0.99016,1e-05,1.88934]
[1777701112905,45.33,78184.77,0.0,0.99017,1e-05,1.88929]
[1777701113081,45.33,78184.77,0.0,0.99017,1e-05,1.88929]
[1777701122720,45.33,78184.97,0.0,0.99017,1e-05,1.88899]
[1777701133797,45.33,78185.07,0.0,0.99017,1e-05,1.88883]
[1777701134804,45.33,78189.27,0.0,0.9902,1e-05,1.88326]
[1777701135282,45.33,78189.27,0.0,0.9902,1e-05,1.88326]
[1777701135326,45.33,78189.27,0.0,0.9902,1e-05,1.88326]
[1777701135811,45.33,78196.09,0.0,0.99026,1e-05,1.87425]
[1777701136818,45.33,78198.58,0.0,0.99028,1e-05,1.87099]
[1777701137824,45.33,78201.62,0.0,0.9903,1e-05,1.86702]
[1777701138547,45.33,78201.62,0.0,0.9903,1e-05,1.86702]
[1777701138586,45.33,78201.62,0.0,0.9903,1e-05,1.86702]
[1777701141541,45.33,78202.96,0.0,0.99031,1e-05,1.86534]
[1777701141579,45.33,78202.96,0.0,0.99031,1e-05,1.86534]
[1777701141643,45.33,78202.85,0.0,0.99031,1e-05,1.86558]
[1777701142860,45.33,78204.73,0.0,0.99032,1e-05,1.86316]
[1777701147895,45.33,78204.9,0.0,0.99032,1e-05,1.86319]
[1777701153178,45.33,78205.16,0.0,0.99033,1e-05,1.86173]
[1777701153518,45.33,78207.52,0.0,0.99035,1e-05,1.8587]
[1777701154331,45.33,78207.52,0.0,0.99035,1e-05,1.8587]
[1777701154402,45.33,78207.84,0.0,0.99035,1e-05,1.85834]
[1777701155875,45.33,78207.67,0.0,0.99035,1e-05,1.85863]
[1777701156082,45.33,78207.67,0.0,0.99035,1e-05,1.85863]
[1777701162999,45.33,78210.12,0.0,0.99037,1e-05,1.85598]
[1777701168035,45.34,78209.52,0.0,0.99036,1e-05,1.85712]
[1777701174077,45.34,78209.54,0.0,0.99036,1e-05,1.85751]
[1777701177737,45.34,78209.61,0.0,0.99036,1e-05,1.85756]
[1777701177836,45.34,78209.61,0.0,0.99036,1e-05,1.85756]
[1777701179043,45.34,78209.58,0.0,0.99036,1e-05,1.85774]
[1777701179077,45.34,78209.58,0.0,0.99036,1e-05,1.85774]
[1777701179112,45.34,78209.59,0.0,0.99035,1e-05,1.85779]
[1777701186162,45.34,78209.39,0.0,0.99035,1e-05,1.85854]
[1777701191197,45.34,78211.59,0.0,0.99037,1e-05,1.85601]
[1777701197240,45.34,78212.66,0.0,0.99037,1e-05,1.85506]
[1777701199898,45.35,78212.24,0.0,0.99037,1e-05,1.85575]
[1777701200079,45.35,78212.24,0.0,0.99037,1e-05,1.85575]
[1777701205296,45.35,78212.4,0.0,0.99037,1e-05,1.85598]
[1777701207316,45.35,78212.32,0.0,0.99036,1e-05,1.85616]
[1777701207335,45.35,78212.32,0.0,0.99036,1e-05,1.85616]
[1777701208441,45.35,78212.32,0.0,0.99036,1e-05,1.85623]
[1777701208576,45.35,78212.32,0.0,0.99036,1e-05,1.85623]
[1777701208676,45.35,78212.1,0.0,0.99036,1e-05,1.85667]
[1777701214363,45.35,78211.83,0.0,0.99036,1e-05,1.85604]
[1777701215370,45.35,78207.56,0.0,0.99033,1e-05,1.86171]
[1777701216784,45.35,78207.56,0.0,0.99033,1e-05,1.86171]
[1777701216831,45.35,78207.56,0.0,0.99033,1e-05,1.86171]
[1777701225503,45.35,78207.71,0.0,0.99033,1e-05,1.86188]
[1777701228260,45.35,78209.49,0.0,0.99034,1e-05,1.85992]
[1777701228332,45.35,78209.49,0.0,0.99034,1e-05,1.85992]
[1777701230104,45.35,78209.58,0.0,0.99034,1e-05,1.85994]
[1777701230327,45.35,78209.58,0.0,0.99034,1e-05,1.85994]
[1777701230475,45.36,78210.28,0.0,0.99035,1e-05,1.85909]
[1777701232605,45.36,78212.14,0.0,0.99036,1e-05,1.85672]
[1777701232830,45.36,78212.14,0.0,0.99036,1e-05,1.85672]
[1777701238531,45.36,78213.57,0.0,0.99037,1e-05,1.85536]
[1777701242231,45.36,78211.62,0.0,0.99035,1e-05,1.85813]
[1777701242334,45.36,78211.62,0.0,0.99035,1e-05,1.85813]
[1777701243758,45.36,78209.71,0.0,0.99034,1e-05,1.8607]
[1777701243827,45.36,78209.71,0.0,0.99034,1e-05,1.8607]
[1777701243926,45.36,78209.61,0.0,0.99033,1e-05,1.86097]
[1777701249608,45.36,78208.05,0.0,0.99032,1e-05,1.86333]
[1777701251035,45.36,78207.96,0.0,0.99032,1e-05,1.86351]
[1777701251087,45.36,78207.96,0.0,0.99032,1e-05,1.86351]
[1777701256657,45.36,78208.4,0.0,0.99032,1e-05,1.8633]
[1777701261695,45.36,78207.26,0.0,0.99031,1e-05,1.86509]
[1777701263883,45.36,78205.86,0.0,0.9903,1e-05,1.86705]
[1777701264082,45.37,78204.13,0.0,0.99028,1e-05,1.86938]
[1777701265494,45.37,78203.95,0.0,0.99028,1e-05,1.86966]
[1777701265578,45.37,78203.95,0.0,0.99028,1e-05,1.86966]
[1777701265723,45.37,78203.27,0.0,0.99028,1e-05,1.87061]
[1777701273781,45.37,78200.86,0.0,0.99026,1e-05,1.87281]
[1777701275917,45.37,78199.16,0.0,0.99025,1e-05,1.8751]
[1777701276079,45.37,78197.45,0.0,0.99023,1e-05,1.8774]
[1777701281837,45.37,78198.57,0.0,0.99024,1e-05,1.87617]
[1777701284438,45.37,78196.64,0.0,0.99023,1e-05,1.87881]
[1777701284577,45.37,78196.64,0.0,0.99023,1e-05,1.87881]
[1777701285352,45.37,78198.33,0.0,0.99024,1e-05,1.87662]
[1777701285579,45.37,78198.33,0.0,0.99024,1e-05,1.87662]
[1777701285865,45.37,78199.4,0.0,0.99025,1e-05,1.87525]
[1777701290900,45.37,78199.62,0.0,0.99025,1e-05,1.87521]
[1777701295935,45.37,78200.05,0.0,0.99025,1e-05,1.8749]
[1777701300970,45.37,78200.22,0.0,0.99025,1e-05,1.87494]
[1777701302115,45.37,78199.91,0.0,0.99025,1e-05,1.8754]
[1777701302329,45.37,78199.91,0.0,0.99025,1e-05,1.8754]
[1777701308019,45.37,78200.5,0.0,0.99025,1e-05,1.87494]
[1777701313053,45.38,78200.91,0.0,0.99025,1e-05,1.87467]
[1777701318089,45.38,78200.6,0.0,0.99025,1e-05,1.87536]
[1777701322863,45.38,78200.54,0.0,0.99025,1e-05,1.87554]
[1777701323079,45.38,78200.49,0.0,0.99024,1e-05,1.87577]
[1777701324268,45.38,78200.31,0.0,0.99024,1e-05,1.87601]
[1777701324335,45.38,78200.31,0.0,0.99024,1e-05,1.87601]
[1777701324369,45.38,78200.31,0.0,0.99024,1e-05,1.87606]
[1777701330173,45.38,78202.29,0.0,0.99026,1e-05,1.87378]
[1777701331779,45.38,78202.29,0.0,0.99026,1e-05,1.87378]
[1777701331829,45.38,78202.29,0.0,0.99026,1e-05,1.87378]
[1777701337222,45.38,78204.25,0.0,0.99028,1e-05,1.87028]
[1777701338732,45.38,78204.25,0.0,0.99028,1e-05,1.87028]
[1777701338832,45.38,78204.25,0.0,0.99028,1e-05,1.87028]
[1777701339447,45.38,78205.66,0.0,0.99029,1e-05,1.86856]
[1777701339580,45.38,78205.66,0.0,0.99029,1e-05,1.86856]
[1777701339656,45.38,78205.77,0.0,0.99029,1e-05,1.86841]
[1777701345279,45.38,78206.34,0.0,0.99029,1e-05,1.86805]
[1777701355351,45.39,78206.34,0.0,0.99029,1e-05,1.86868]
[1777701360386,45.39,78206.33,0.0,0.99028,1e-05,1.86899]
[1777701365813,45.39,78208.98,0.0,0.9903,1e-05,1.86575]
[1777701365830,45.39,78208.98,0.0,0.9903,1e-05,1.86575]
[1777701371463,45.39,78210.37,0.0,0.99031,1e-05,1.86436]
[1777701373575,45.39,78210.4,0.0,0.99031,1e-05,1.86439]
[1777701373828,45.39,78210.4,0.0,0.99031,1e-05,1.86439]
[1777701373927,45.39,78210.4,0.0,0.99031,1e-05,1.86452]
[1777701380526,45.39,78211.0,0.0,0.99031,1e-05,1.86411]
[1777701387575,45.4,78210.89,0.0,0.99031,1e-05,1.86468]
[1777701392610,45.4,78210.49,0.0,0.99031,1e-05,1.86417]
[1777701393882,45.4,78210.49,0.0,0.99031,1e-05,1.86417]
[1777701394077,45.4,78210.49,0.0,0.99031,1e-05,1.86417]
[1777701400666,45.4,78207.8,0.0,0.99029,1e-05,1.86812]
[1777701403771,45.4,78208.59,0.0,0.99029,1e-05,1.86718]
[1777701403829,45.4,78208.59,0.0,0.99029,1e-05,1.86718]
[1777701406395,45.4,78207.12,0.0,0.99028,1e-05,1.86927]
[1777701406583,45.4,78207.12,0.0,0.99028,1e-05,1.86927]
[1777701406640,45.4,78207.12,0.0,0.99028,1e-05,1.86932]
[1777701412750,45.4,78208.34,0.0,0.99029,1e-05,1.868]
[1777701413404,45.4,78208.34,0.0,0.99029,1e-05,1.868]
[1777701413581,45.4,78208.34,0.0,0.99029,1e-05,1.868]
[1777701418791,45.4,78207.76,0.0,0.99028,1e-05,1.86906]
[1777701420286,45.4,78207.9,0.0,0.99028,1e-05,1.86892]
[1777701420333,45.4,78207.9,0.0,0.99028,1e-05,1.86892]
[1777701420893,45.4,78207.9,0.0,0.99028,1e-05,1.86892]
[1777701421079,45.4,78207.9,0.0,0.99028,1e-05,1.86892]
[1777701420926,45.4,78207.51,0.0,0.99028,1e-05,1.86953]
[1777701427855,45.41,78208.16,0.0,0.99028,1e-05,1.86901]
[1777701432890,45.41,78208.58,0.0,0.99028,1e-05,1.8687]
[1777701439939,45.41,78207.74,0.0,0.99028,1e-05,1.87014]
[1777701440571,45.41,78207.74,0.0,0.99028,1e-05,1.87014]
[1777701440830,45.41,78207.74,0.0,0.99028,1e-05,1.87014]
[1777701447995,45.41,78208.02,0.0,0.99028,1e-05,1.87014]
[1777701454036,45.41,78208.65,0.0,0.99029,1e-05,1.86825]
[1777701455044,45.41,78212.9,0.0,0.99032,1e-05,1.86272]
[1777701455381,45.41,78212.9,0.0,0.99032,1e-05,1.86272]
[1777701455576,45.41,78212.9,0.0,0.99032,1e-05,1.86272]
[1777701457928,45.41,78214.04,0.0,0.99033,1e-05,1.86135]
[1777701458077,45.41,78214.04,0.0,0.99033,1e-05,1.86135]
[1777701458065,45.41,78213.58,0.0,0.99032,1e-05,1.86201]
[1777701463100,45.41,78213.91,0.0,0.99032,1e-05,1.86187]
[1777701469142,45.42,78213.98,0.0,0.99032,1e-05,1.86213]
[1777701476193,45.42,78213.98,0.0,0.99032,1e-05,1.86252]
[1777701482235,45.42,78210.91,0.0,0.99029,1e-05,1.86688]
[1777701483438,45.42,78210.91,0.0,0.99029,1e-05,1.86688]
[1777701483576,45.42,78210.91,0.0,0.99029,1e-05,1.86688]
[1777701492912,45.42,78210.41,0.0,0.99029,1e-05,1.86782]
[1777701493076,45.42,78210.41,0.0,0.99029,1e-05,1.86782]
[1777701495430,45.42,78210.99,0.0,0.99029,1e-05,1.86734]
[1777701495578,45.42,78210.99,0.0,0.99029,1e-05,1.86734]
[1777701495633,45.42,78210.89,0.0,0.99029,1e-05,1.86752]
[1777701496836,45.42,78210.89,0.0,0.99029,1e-05,1.86752]
[1777701497075,45.42,78210.89,0.0,0.99029,1e-05,1.86752]
[1777701502375,45.42,78210.89,0.0,0.99029,1e-05,1.86784]
[1777701504475,45.42,78210.89,0.0,0.99029,1e-05,1.86784]
[1777701504585,45.42,78210.89,0.0,0.99029,1e-05,1.86784]
[1777701504682,45.42,78210.89,0.0,0.99029,1e-05,1.86794]
[1777701510431,45.42,78210.95,0.0,0.99029,1e-05,1.86813]
[1777701515466,45.43,78210.55,0.0,0.99029,1e-05,1.86755]
[1777701522515,45.43,78210.51,0.0,0.99029,1e-05,1.86793]
[1777701528040,45.43,78210.91,0.0,0.99029,1e-05,1.86759]
[1777701533592,45.43,78209.83,0.0,0.99028,1e-05,1.86933]
[1777701538626,45.43,78210.2,0.0,0.99028,1e-05,1.86906]
[1777701543662,45.43,78208.78,0.0,0.99027,1e-05,1.87114]
[1777701549704,45.43,78208.43,0.0,0.99026,1e-05,1.87184]
[1777701554739,45.43,78209.05,0.0,0.99027,1e-05,1.87123]
[1777701560781,45.43,78209.27,0.0,0.99027,1e-05,1.87119]
[1777701565816,45.44,78208.87,0.0,0.99026,1e-05,1.87192]
[1777701571858,45.44,78208.53,0.0,0.99027,1e-05,1.87128]
[1777701577900,45.44,78208.5,0.0,0.99026,1e-05,1.87157]
[1777701585955,45.44,78208.61,0.0,0.99026,1e-05,1.87176]
[1777701590991,45.44,78208.42,0.0,0.99026,1e-05,1.87222]
[1777701593005,45.44,78196.66,0.0,0.99017,1e-05,1.88783]
[1777701594012,45.44,78185.74,0.0,0.99008,1e-05,1.90238]
[1777701595019,45.44,78180.7,0.0,0.99004,1e-05,1.90912]
[1777701596026,45.44,78179.52,0.0,0.99003,1e-05,1.91068]
[1777701597331,45.44,78179.17,0.0,0.99002,1e-05,1.91109]
[1777701601061,45.44,78190.39,0.0,0.99012,1e-05,1.89604]
[1777701602068,45.44,78195.46,0.0,0.99016,1e-05,1.88928]
[1777701604937,45.44,78199.06,0.0,0.99019,1e-05,1.88453]
[1777701606116,45.44,78198.97,0.0,0.99018,1e-05,1.88465]
[1777701606183,45.44,78198.9,0.0,0.99018,1e-05,1.88475]
[1777701606330,45.44,78198.9,0.0,0.99018,1e-05,1.88475]
[1777701612139,45.44,78198.92,0.0,0.99018,1e-05,1.88471]
[1777701619188,45.44,78198.9,0.0,0.99018,1e-05,1.88465]
[1777701624224,45.44,78199.0,0.0,0.99019,1e-05,1.88441]
[1777701629259,45.44,78198.79,0.0,0.99019,1e-05,1.88455]
[1777701635301,45.44,78199.54,0.0,0.9902,1e-05,1.88203]
[1777701640336,45.44,78200.71,0.0,0.99021,1e-05,1.88033]
[1777701642350,45.44,78206.7,0.0,0.99026,1e-05,1.87239]
[1777701647385,45.44,78205.78,0.0,0.99025,1e-05,1.87356]
[1777701652420,45.44,78206.26,0.0,0.99025,1e-05,1.87292]
[1777701658462,45.44,78206.41,0.0,0.99026,1e-05,1.87276]
[1777701662490,45.44,78210.61,0.0,0.99029,1e-05,1.8673]
[1777701667525,45.44,78214.35,0.0,0.99032,1e-05,1.86253]
[1777701672560,45.44,78214.12,0.0,0.99031,1e-05,1.86301]
[1777701678602,45.44,78214.03,0.0,0.99031,1e-05,1.86336]
[1777701683637,45.44,78214.04,0.0,0.99031,1e-05,1.86355]
[1777701688194,45.44,78213.97,0.0,0.99031,1e-05,1.86376]
[1777701688325,45.44,78213.97,0.0,0.99031,1e-05,1.86376]
[1777701693707,45.44,78215.36,0.0,0.99033,1e-05,1.86092]
[1777701697307,45.44,78215.37,0.0,0.99033,1e-05,1.861]
[1777701697330,45.44,78215.37,0.0,0.99033,1e-05,1.861]
[1777701697408,45.44,78215.57,0.0,0.99033,1e-05,1.86084]
[1777701701082,45.44,78216.9,0.0,0.99034,1e-05,1.8592]
[1777701705791,45.44,78222.12,0.0,0.99038,1e-05,1.85269]
[1777701706525,45.44,78222.12,0.0,0.99038,1e-05,1.85269]
[1777701706583,45.44,78222.12,0.0,0.99038,1e-05,1.85269]
[1777701707404,45.44,78222.12,0.0,0.99038,1e-05,1.85269]
[1777701706798,45.45,78223.37,0.0,0.99039,1e-05,1.85113]
[1777701707580,45.45,78223.37,0.0,0.99039,1e-05,1.85113]
[1777701712120,45.45,78223.96,0.0,0.99039,1e-05,1.85063]
[1777701712333,45.45,78223.96,0.0,0.99039,1e-05,1.85063]
[1777701712391,45.45,78224.23,0.0,0.99039,1e-05,1.85041]
[1777701713759,45.45,78224.52,0.0,0.99039,1e-05,1.85003]
[1777701713835,45.45,78224.52,0.0,0.99039,1e-05,1.85003]
[1777701717334,45.45,78224.21,0.0,0.99039,1e-05,1.85057]
[1777701717379,45.45,78226.01,0.0,0.9904,1e-05,1.84843]
[1777701717580,45.45,78226.01,0.0,0.9904,1e-05,1.84843]
[1777701722910,45.45,78226.62,0.0,0.9904,1e-05,1.84799]
[1777701724700,45.45,78226.65,0.0,0.9904,1e-05,1.84802]
[1777701724832,45.45,78226.65,0.0,0.9904,1e-05,1.84802]
[1777701729959,45.45,78227.21,0.0,0.99041,1e-05,1.8477]
[1777701736001,45.45,78228.92,0.0,0.99042,1e-05,1.84587]
[1777701737781,45.45,78229.39,0.0,0.99042,1e-05,1.84533]
[1777701737830,45.45,78229.39,0.0,0.99042,1e-05,1.84533]
[1777701738420,45.45,78229.39,0.0,0.99042,1e-05,1.84533]
[1777701738428,45.46,78229.66,0.0,0.99042,1e-05,1.84512]
[1777701738582,45.46,78229.66,0.0,0.99042,1e-05,1.84512]
[1777701744058,45.46,78229.9,0.0,0.99042,1e-05,1.84516]
[1777701749093,45.46,78229.71,0.0,0.99042,1e-05,1.84574]
[1777701753452,45.46,78230.16,0.0,0.99043,1e-05,1.84403]
[1777701753588,45.46,78231.82,0.0,0.99044,1e-05,1.84194]
[1777701754128,45.46,78232.72,0.0,0.99045,1e-05,1.84084]
[1777701754519,45.46,78232.72,0.0,0.99045,1e-05,1.84084]
[1777701754591,45.46,78232.72,0.0,0.99045,1e-05,1.84084]
[1777701760170,45.46,78234.78,0.0,0.99046,1e-05,1.83863]
[1777701766211,45.46,78234.99,0.0,0.99046,1e-05,1.83888]
[1777701768495,45.46,78237.24,0.0,0.99047,1e-05,1.83612]
[1777701768583,45.46,78237.24,0.0,0.99047,1e-05,1.83612]
[1777701769233,45.47,78237.15,0.0,0.99047,1e-05,1.83631]
[1777701769778,45.47,78237.15,0.0,0.99047,1e-05,1.83631]
[1777701769832,45.47,78237.15,0.0,0.99047,1e-05,1.83631]
[1777701777289,45.47,78237.13,0.0,0.99047,1e-05,1.83697]
[1777701782324,45.47,78237.71,0.0,0.99047,1e-05,1.83662]
[1777701785110,45.47,78237.44,0.0,0.99047,1e-05,1.83705]
[1777701785334,45.47,78237.44,0.0,0.99047,1e-05,1.83705]
[1777701785344,45.47,78237.55,0.0,0.99047,1e-05,1.83706]
[1777701786026,45.47,78237.55,0.0,0.99047,1e-05,1.83706]
[1777701786078,45.47,78237.55,0.0,0.99047,1e-05,1.83706]
[1777701791387,45.47,78240.21,0.0,0.99049,1e-05,1.83412]
[1777701792193,45.47,78240.21,0.0,0.99049,1e-05,1.83412]
[1777701792332,45.47,78240.21,0.0,0.99049,1e-05,1.83412]
[1777701792412,45.47,78240.21,0.0,0.99049,1e-05,1.8342]
[1777701793402,45.47,78244.1,0.0,0.99052,1e-05,1.82926]
[1777701794409,45.47,78249.38,0.0,0.99056,1e-05,1.82256]
[1777701796272,45.48,78250.94,0.0,0.99057,1e-05,1.82066]
[1777701796330,45.48,78250.94,0.0,0.99057,1e-05,1.82066]
[1777701801458,45.48,78253.34,0.0,0.99058,1e-05,1.81821]
[1777701803440,45.48,78253.71,0.0,0.99059,1e-05,1.81784]
[1777701803578,45.48,78253.71,0.0,0.99059,1e-05,1.81784]
[1777701804089,45.48,78253.71,0.0,0.99059,1e-05,1.81784]
[1777701804328,45.48,78253.71,0.0,0.99059,1e-05,1.81784]
[1777701804478,45.48,78253.95,0.0,0.99059,1e-05,1.81775]
[1777701810520,45.48,78253.76,0.0,0.99058,1e-05,1.81866]
[1777701815556,45.49,78254.12,0.0,0.99059,1e-05,1.81746]
[1777701820591,45.49,78254.44,0.0,0.99059,1e-05,1.81764]
[1777701825056,45.49,78254.55,0.0,0.99059,1e-05,1.81774]
[1777701825083,45.49,78254.55,0.0,0.99059,1e-05,1.81774]
[1777701825157,45.49,78254.52,0.0,0.99058,1e-05,1.81803]
[1777701826657,45.49,78257.07,0.0,0.9906,1e-05,1.81488]
[1777701826830,45.49,78257.07,0.0,0.9906,1e-05,1.81488]
[1777701832674,45.5,78260.95,0.0,0.99063,1e-05,1.81085]
[1777701838409,45.5,78258.13,0.0,0.9906,1e-05,1.815]
[1777701838580,45.5,78258.13,0.0,0.9906,1e-05,1.815]
[1777701838510,45.5,78256.7,0.0,0.99059,1e-05,1.81709]
[1777701839477,45.5,78256.7,0.0,0.99059,1e-05,1.81709]
[1777701839583,45.5,78256.86,0.0,0.99059,1e-05,1.81701]
[1777701844759,45.5,78257.27,0.0,0.99059,1e-05,1.81712]
[1777701849794,45.51,78255.22,0.0,0.99057,1e-05,1.82039]
[1777701850937,45.51,78255.22,0.0,0.99057,1e-05,1.82039]
[1777701851086,45.51,78255.22,0.0,0.99057,1e-05,1.82039]
[1777701851163,45.51,78252.35,0.0,0.99055,1e-05,1.8242]
[1777701852184,45.51,78252.35,0.0,0.99055,1e-05,1.8242]
[1777701852330,45.51,78252.35,0.0,0.99055,1e-05,1.8242]
[1777701857850,45.51,78252.58,0.0,0.99054,1e-05,1.82476]
[1777701861355,45.51,78252.55,0.0,0.99054,1e-05,1.82503]
[1777701861579,45.51,78252.55,0.0,0.99054,1e-05,1.82503]
[1777701861426,45.51,78252.12,0.0,0.99054,1e-05,1.82583]
[1777701861884,45.51,78252.12,0.0,0.99054,1e-05,1.82583]
[1777701862081,45.51,78252.12,0.0,0.99054,1e-05,1.82583]
[1777701862182,45.51,78252.18,0.0,0.99054,1e-05,1.82575]
[1777701872955,45.52,78252.44,0.0,0.99054,1e-05,1.82542]
[1777701877969,45.52,78252.44,0.0,0.99054,1e-05,1.82542]
[1777701878082,45.52,78252.44,0.0,0.99054,1e-05,1.82542]
[1777701878191,45.52,78252.44,0.0,0.99054,1e-05,1.82542]
[1777701878329,45.52,78252.44,0.0,0.99054,1e-05,1.82542]
[1777701878430,45.52,78252.48,0.0,0.99053,1e-05,1.82611]
[1777701884033,45.52,78252.52,0.0,0.99053,1e-05,1.82668]
[1777701888936,45.53,78255.0,0.0,0.99055,1e-05,1.82398]
[1777701889080,45.53,78255.0,0.0,0.99055,1e-05,1.82398]
[1777701889181,45.53,78256.69,0.0,0.99056,1e-05,1.82194]
[1777701890312,45.53,78256.69,0.0,0.99056,1e-05,1.82194]
[1777701890334,45.53,78256.69,0.0,0.99056,1e-05,1.82194]
[1777701896117,45.53,78258.61,0.0,0.99057,1e-05,1.82041]
[1777701897221,45.53,78258.61,0.0,0.99057,1e-05,1.82041]
[1777701897327,45.53,78258.61,0.0,0.99057,1e-05,1.82041]
[1777701897427,45.53,78259.12,0.0,0.99057,1e-05,1.82003]
[1777701898397,45.53,78259.12,0.0,0.99057,1e-05,1.82003]
[1777701898581,45.53,78259.12,0.0,0.99057,1e-05,1.82003]
[1777701904173,45.54,78258.73,0.0,0.99056,1e-05,1.82133]
[1777701907582,45.54,78259.65,0.0,0.99057,1e-05,1.82041]
[1777701907611,45.54,78259.4,0.0,0.99057,1e-05,1.821]
[1777701907832,45.54,78259.4,0.0,0.99057,1e-05,1.821]
[1777701908201,45.54,78259.31,0.0,0.99056,1e-05,1.82111]
[1777701908874,45.54,78259.31,0.0,0.99056,1e-05,1.82111]
[1777701909085,45.54,78259.31,0.0,0.99056,1e-05,1.82111]
[1777701914243,45.54,78259.24,0.0,0.99056,1e-05,1.82198]
[1777701919278,45.55,78259.74,0.0,0.99056,1e-05,1.82267]
[1777701924312,45.55,78259.46,0.0,0.99055,1e-05,1.82366]
[1777701927079,45.55,78259.96,0.0,0.99055,1e-05,1.82326]
[1777701927333,45.55,78259.96,0.0,0.99055,1e-05,1.82326]
[1777701927334,45.55,78260.37,0.0,0.99055,1e-05,1.82286]
[1777701928437,45.55,78260.37,0.0,0.99055,1e-05,1.82286]
[1777701928582,45.55,78260.37,0.0,0.99055,1e-05,1.82286]
[1777701931363,45.56,78265.39,0.0,0.9906,1e-05,1.81561]
[1777701933548,45.56,78266.59,0.0,0.9906,1e-05,1.81434]
[1777701933586,45.56,78266.59,0.0,0.9906,1e-05,1.81434]
[1777701939427,45.56,78267.52,0.0,0.99061,1e-05,1.81397]
[1777701939584,45.56,78267.52,0.0,0.99061,1e-05,1.81397]
[1777701939575,45.56,78267.76,0.0,0.99061,1e-05,1.8138]
[1777701940426,45.56,78268.23,0.0,0.99061,1e-05,1.81334]
[1777701940870,45.56,78268.23,0.0,0.99061,1e-05,1.81334]
[1777701941084,45.56,78268.23,0.0,0.99061,1e-05,1.81334]
[1777701947655,45.57,78271.29,0.0,0.99063,1e-05,1.81024]
[1777701947678,45.57,78271.48,0.0,0.99063,1e-05,1.81014]
[1777701947828,45.57,78271.48,0.0,0.99063,1e-05,1.81014]
[1777701948482,45.57,78271.85,0.0,0.99063,1e-05,1.8098]
[1777701949134,45.57,78271.85,0.0,0.99063,1e-05,1.8098]
[1777701949338,45.57,78271.85,0.0,0.99063,1e-05,1.8098]
[1777701954524,45.57,78274.02,0.0,0.99064,1e-05,1.80787]
[1777701958725,45.57,78274.34,0.0,0.99064,1e-05,1.80802]
[1777701958826,45.57,78274.34,0.0,0.99064,1e-05,1.80802]
[1777701959559,45.57,78274.01,0.0,0.99064,1e-05,1.80858]
[1777701960631,45.57,78274.01,0.0,0.99064,1e-05,1.80858]
[1777701960833,45.57,78274.41,0.0,0.99064,1e-05,1.8082]
[1777701965601,45.58,78277.26,0.0,0.99066,1e-05,1.80524]
[1777701967425,45.58,78277.08,0.0,0.99066,1e-05,1.80561]
[1777701967578,45.58,78277.08,0.0,0.99066,1e-05,1.80561]
[1777701967615,45.58,78277.22,0.0,0.99066,1e-05,1.80557]
[1777701968850,45.58,78276.92,0.0,0.99065,1e-05,1.80608]
[1777701969090,45.58,78276.92,0.0,0.99065,1e-05,1.80608]
[1777701976678,45.58,78277.27,0.0,0.99065,1e-05,1.8067]
[1777701977274,45.58,78277.27,0.0,0.99065,1e-05,1.8067]
[1777701977329,45.58,78277.27,0.0,0.99065,1e-05,1.8067]
[1777701977685,45.59,78276.88,0.0,0.99065,1e-05,1.80732]
[1777701978154,45.59,78276.88,0.0,0.99065,1e-05,1.80732]
[1777701978336,45.59,78276.88,0.0,0.99065,1e-05,1.80732]
[1777701983728,45.59,78277.74,0.0,0.99065,1e-05,1.80699]
[1777701988029,45.59,78278.68,0.0,0.99065,1e-05,1.80617]
[1777701988076,45.59,78278.68,0.0,0.99065,1e-05,1.80617]
[1777701988178,45.59,78278.98,0.0,0.99066,1e-05,1.80591]
[1777701989695,45.59,78278.98,0.0,0.99066,1e-05,1.80591]
[1777701989832,45.59,78279.09,0.0,0.99066,1e-05,1.8059]
[1777701995718,45.59,78281.2,0.0,0.99068,1e-05,1.80255]
[1777701995828,45.6,78280.9,0.0,0.99067,1e-05,1.80306]
[1777701995927,45.6,78281.13,0.0,0.99067,1e-05,1.8029]
[1777701996930,45.6,78281.13,0.0,0.99067,1e-05,1.8029]
[1777701997090,45.6,78281.13,0.0,0.99067,1e-05,1.8029]
[1777702002898,45.6,78280.99,0.0,0.99067,1e-05,1.80389]
[1777702003078,45.6,78280.99,0.0,0.99067,1e-05,1.80389]
[1777702003092,45.6,78280.79,0.0,0.99066,1e-05,1.80428]
[1777702005069,45.6,78281.08,0.0,0.99067,1e-05,1.80404]
[1777702005084,45.6,78281.08,0.0,0.99067,1e-05,1.80404]
[1777702005186,45.6,78276.62,0.0,0.99063,1e-05,1.80986]
[1777702005882,45.6,78272.08,0.0,0.9906,1e-05,1.81578]
[1777702007895,45.6,78270.16,0.0,0.99058,1e-05,1.81847]
[1777702010009,45.6,78270.05,0.0,0.99058,1e-05,1.81872]
[1777702010076,45.6,78270.05,0.0,0.99058,1e-05,1.81872]
[1777702010110,45.6,78268.14,0.0,0.99056,1e-05,1.82128]
[1777702011412,45.6,78268.14,0.0,0.99056,1e-05,1.82128]
[1777702011582,45.6,78268.14,0.0,0.99056,1e-05,1.82128]
[1777702018973,45.61,78267.09,0.0,0.99055,1e-05,1.8236]
[1777702026024,45.61,78266.26,0.0,0.99054,1e-05,1.82543]
[1777702031059,45.61,78266.03,0.0,0.99053,1e-05,1.82628]
[1777702032699,45.61,78266.03,0.0,0.99053,1e-05,1.82628]
[1777702032830,45.62,78265.94,0.0,0.99053,1e-05,1.8265]
[1777702033073,45.62,78266.28,0.0,0.99053,1e-05,1.82618]
[1777702034722,45.62,78266.28,0.0,0.99053,1e-05,1.82618]
[1777702034835,45.62,78266.28,0.0,0.99053,1e-05,1.82629]
[1777702040122,45.62,78267.14,0.0,0.99054,1e-05,1.82587]
[1777702045156,45.62,78267.13,0.0,0.99053,1e-05,1.82645]
[1777702048377,45.62,78268.65,0.0,0.99054,1e-05,1.82473]
[1777702048580,45.62,78268.65,0.0,0.99054,1e-05,1.82473]
[1777702054220,45.63,78268.33,0.0,0.99054,1e-05,1.82464]
[1777702058452,45.63,78265.07,0.0,0.99051,1e-05,1.82929]
[1777702059083,45.63,78265.07,0.0,0.99051,1e-05,1.82929]
[1777702059255,45.63,78264.11,0.0,0.99051,1e-05,1.83064]
[1777702060164,45.63,78264.11,0.0,0.99051,1e-05,1.83064]
[1777702060331,45.63,78264.11,0.0,0.99051,1e-05,1.83064]
[1777702070331,45.63,78262.6,0.0,0.99049,1e-05,1.83371]
[1777702077381,45.64,78262.9,0.0,0.99049,1e-05,1.83399]
[1777702081374,45.64,78262.98,0.0,0.99049,1e-05,1.83398]
[1777702081582,45.64,78262.98,0.0,0.99049,1e-05,1.83398]
[1777702082626,45.64,78262.8,0.0,0.99048,1e-05,1.83459]
[1777702082827,45.64,78262.8,0.0,0.99048,1e-05,1.83459]
[1777702082832,45.64,78262.59,0.0,0.99048,1e-05,1.83495]
[1777702090473,45.64,78255.57,0.0,0.99042,1e-05,1.84465]
[1777702091480,45.64,78251.0,0.0,0.99038,1e-05,1.85066]
[1777702092602,45.64,78251.0,0.0,0.99038,1e-05,1.85066]
[1777702092833,45.64,78251.0,0.0,0.99038,1e-05,1.85066]
[1777702092703,45.64,78246.32,0.0,0.99035,1e-05,1.85688]
[1777702096399,45.64,78243.39,0.0,0.99032,1e-05,1.86079]
[1777702096587,45.64,78243.39,0.0,0.99032,1e-05,1.86079]
[1777702097711,45.65,78243.34,0.0,0.99032,1e-05,1.86094]
[1777702097829,45.65,78243.34,0.0,0.99032,1e-05,1.86094]
[1777702097811,45.65,78243.34,0.0,0.99032,1e-05,1.86099]
[1777702102525,45.65,78242.89,0.0,0.99032,1e-05,1.86174]
[1777702102581,45.65,78242.89,0.0,0.99032,1e-05,1.86174]
[1777702107411,45.65,78246.64,0.0,0.99035,1e-05,1.85707]
[1777702107584,45.65,78246.64,0.0,0.99035,1e-05,1.85707]
[1777702108829,45.65,78246.65,0.0,0.99035,1e-05,1.85711]
[1777702109076,45.65,78246.76,0.0,0.99035,1e-05,1.85701]
[1777702109608,45.65,78246.3,0.0,0.99034,1e-05,1.85766]
[1777702115651,45.65,78246.3,0.0,0.99035,1e-05,1.85662]
[1777702119526,45.65,78246.2,0.0,0.99035,1e-05,1.85685]
[1777702119580,45.65,78246.2,0.0,0.99035,1e-05,1.85685]
[1777702128742,45.65,78246.49,0.0,0.99034,1e-05,1.85698]
[1777702134369,45.65,78246.13,0.0,0.99034,1e-05,1.85759]
[1777702134422,45.65,78246.13,0.0,0.99034,1e-05,1.85759]
[1777702134611,45.65,78246.13,0.0,0.99034,1e-05,1.85759]
[1777702135016,45.65,78246.13,0.0,0.99034,1e-05,1.85772]
[1777702135087,45.65,78246.13,0.0,0.99034,1e-05,1.85772]
[1777702140825,45.65,78246.19,0.0,0.99034,1e-05,1.85791]
[1777702147875,45.66,78246.29,0.0,0.99034,1e-05,1.85808]
[1777702152264,45.66,78246.43,0.0,0.99034,1e-05,1.85807]
[1777702152333,45.66,78246.43,0.0,0.99034,1e-05,1.85807]
[1777702166004,45.66,78246.46,0.0,0.99034,1e-05,1.85861]
[1777702172045,45.66,78246.13,0.0,0.99034,1e-05,1.85794]
[1777702178088,45.66,78246.47,0.0,0.99034,1e-05,1.85775]
[1777702183124,45.66,78246.32,0.0,0.99034,1e-05,1.85815]
[1777702185092,45.66,78246.28,0.0,0.99034,1e-05,1.85824]
[1777702185333,45.66,78246.28,0.0,0.99034,1e-05,1.85824]
[1777702186696,45.66,78246.42,0.0,0.99034,1e-05,1.8581]
[1777702186832,45.66,78246.42,0.0,0.99034,1e-05,1.8581]
[1777702186933,45.66,78246.42,0.0,0.99034,1e-05,1.85818]
[1777702192187,45.66,78244.65,0.0,0.99032,1e-05,1.86069]
[1777702193116,45.66,78244.65,0.0,0.99032,1e-05,1.86069]
[1777702193328,45.66,78244.65,0.0,0.99032,1e-05,1.86069]
[1777702200243,45.67,78243.69,0.0,0.99031,1e-05,1.86222]
[1777702205278,45.67,78244.06,0.0,0.99031,1e-05,1.86191]
[1777702210313,45.67,78243.04,0.0,0.9903,1e-05,1.86341]
[1777702212092,45.67,78243.18,0.0,0.99031,1e-05,1.86326]
[1777702212333,45.67,78243.18,0.0,0.99031,1e-05,1.86326]
[1777702213311,45.67,78243.02,0.0,0.9903,1e-05,1.8635]
[1777702213334,45.67,78243.02,0.0,0.9903,1e-05,1.8635]
[1777702213335,45.67,78243.24,0.0,0.99031,1e-05,1.86325]
[1777702221391,45.67,78242.84,0.0,0.9903,1e-05,1.86404]
[1777702222604,45.67,78242.84,0.0,0.9903,1e-05,1.86404]
[1777702222826,45.67,78242.84,0.0,0.9903,1e-05,1.86404]
[1777702228443,45.67,78242.85,0.0,0.9903,1e-05,1.86426]
[1777702233478,45.67,78242.93,0.0,0.99031,1e-05,1.86298]
[1777702241533,45.67,78242.98,0.0,0.9903,1e-05,1.86319]
[1777702252611,45.67,78242.67,0.0,0.9903,1e-05,1.86396]
[1777702254597,45.67,78242.76,0.0,0.9903,1e-05,1.86388]
[1777702254827,45.67,78242.76,0.0,0.9903,1e-05,1.86388]
[1777702256629,45.67,78242.84,0.0,0.9903,1e-05,1.86384]
[1777702256828,45.67,78242.84,0.0,0.9903,1e-05,1.86384]
[1777702256929,45.67,78242.91,0.0,0.9903,1e-05,1.86382]
[1777702263688,45.68,78243.09,0.0,0.9903,1e-05,1.86378]
[1777702272020,45.68,78243.7,0.0,0.99031,1e-05,1.86316]
[1777702272078,45.68,78243.74,0.0,0.9903,1e-05,1.86324]
[1777702277786,45.68,78243.59,0.0,0.9903,1e-05,1.86365]
[1777702282820,45.68,78243.23,0.0,0.9903,1e-05,1.86429]
[1777702287856,45.68,78243.45,0.0,0.9903,1e-05,1.86416]
[1777702289227,45.68,78243.45,0.0,0.9903,1e-05,1.86416]
[1777702289333,45.68,78243.45,0.0,0.9903,1e-05,1.86416]
[1777702290569,45.68,78243.41,0.0,0.9903,1e-05,1.86428]
[1777702290580,45.68,78243.41,0.0,0.9903,1e-05,1.86428]
[1777702290877,45.68,78243.48,0.0,0.9903,1e-05,1.86422]
[1777702295912,45.68,78243.72,0.0,0.99031,1e-05,1.86274]
[1777702300947,45.68,78243.65,0.0,0.9903,1e-05,1.86302]
[1777702307996,45.68,78243.65,0.0,0.9903,1e-05,1.86326]
[1777702308756,45.68,78243.65,0.0,0.9903,1e-05,1.86326]
[1777702308834,45.68,78243.65,0.0,0.9903,1e-05,1.86326]
[1777702316051,45.68,78243.92,0.0,0.9903,1e-05,1.86319]
[1777702321087,45.68,78243.74,0.0,0.9903,1e-05,1.86359]
[1777702327129,45.69,78243.63,0.0,0.9903,1e-05,1.86394]
[1777702332164,45.69,78243.92,0.0,0.9903,1e-05,1.86373]
[1777702336922,45.69,78243.92,0.0,0.9903,1e-05,1.86373]
[1777702337078,45.69,78243.92,0.0,0.9903,1e-05,1.86373]
[1777702339265,45.69,78243.89,0.0,0.9903,1e-05,1.86393]
[1777702339335,45.69,78243.89,0.0,0.9903,1e-05,1.86393]
[1777702339367,45.69,78243.89,0.0,0.9903,1e-05,1.864]
[1777702347269,45.69,78243.89,0.0,0.9903,1e-05,1.86426]
[1777702351674,45.69,78242.93,0.0,0.99029,1e-05,1.86562]
[1777702351832,45.69,78242.93,0.0,0.99029,1e-05,1.86562]
[1777702357340,45.69,78241.56,0.0,0.99028,1e-05,1.86627]
[1777702362545,45.69,78241.54,0.0,0.99028,1e-05,1.86641]
[1777702362577,45.69,78241.54,0.0,0.99028,1e-05,1.86641]
[1777702365472,45.69,78241.29,0.0,0.99028,1e-05,1.86682]
[1777702365579,45.69,78241.29,0.0,0.99028,1e-05,1.86682]
[1777702365886,45.69,78241.29,0.0,0.99028,1e-05,1.86682]
[1777702366082,45.69,78241.29,0.0,0.99028,1e-05,1.86682]
[1777702366156,45.69,78241.81,0.0,0.99028,1e-05,1.86619]
[1777702371095,45.69,78241.77,0.0,0.99028,1e-05,1.86631]
[1777702371330,45.69,78241.74,0.0,0.99028,1e-05,1.86643]
[1777702373879,45.69,78236.91,0.0,0.99024,1e-05,1.87277]
[1777702374078,45.69,78236.91,0.0,0.99024,1e-05,1.87277]
[1777702374144,45.69,78236.91,0.0,0.99024,1e-05,1.87281]
[1777702379494,45.69,78236.96,0.0,0.99024,1e-05,1.87283]
[1777702384529,45.69,78237.0,0.0,0.99024,1e-05,1.87287]
[1777702389246,45.69,78236.81,0.0,0.99024,1e-05,1.87315]
[1777702390334,45.69,78236.81,0.0,0.99024,1e-05,1.8732]
[1777702395605,45.69,78236.13,0.0,0.99024,1e-05,1.87418]
[1777702400641,45.69,78236.14,0.0,0.99024,1e-05,1.8742]
[1777702405675,45.69,78235.09,0.0,0.99023,1e-05,1.87561]
[1777702410711,45.69,78234.84,0.0,0.99023,1e-05,1.87595]
[1777702413026,45.69,78234.84,0.0,0.99023,1e-05,1.87595]
[1777702413086,45.69,78234.84,0.0,0.99023,1e-05,1.87595]
[1777702413123,45.69,78234.8,0.0,0.99023,1e-05,1.87466]
[1777702419774,45.69,78233.54,0.0,0.99022,1e-05,1.87632]
[1777702424381,45.69,78233.62,0.0,0.99022,1e-05,1.87621]
[1777702424583,45.69,78233.62,0.0,0.99022,1e-05,1.87621]
[1777702424822,45.69,78233.62,0.0,0.99022,1e-05,1.87621]
[1777702425077,45.69,78233.62,0.0,0.99022,1e-05,1.87621]
[1777702425178,45.69,78233.62,0.0,0.99022,1e-05,1.87622]
[1777702430851,45.69,78233.1,0.0,0.99022,1e-05,1.87691]
[1777702435886,45.69,78228.57,0.0,0.99018,1e-05,1.88287]
[1777702437917,45.69,78228.4,0.0,0.99018,1e-05,1.88308]
[1777702438086,45.69,78228.4,0.0,0.99018,1e-05,1.88308]
[1777702438178,45.69,78228.3,0.0,0.99018,1e-05,1.88319]
[1777702438324,45.69,78228.3,0.0,0.99018,1e-05,1.88319]
[1777702438577,45.69,78228.3,0.0,0.99018,1e-05,1.88319]
[1777702439913,45.69,78220.27,0.0,0.99012,1e-05,1.89375]
[1777702442342,45.69,78217.3,0.0,0.99009,1e-05,1.8976]
[1777702442579,45.69,78217.3,0.0,0.99009,1e-05,1.8976]
[1777702442771,45.69,78217.3,0.0,0.99009,1e-05,1.8976]
[1777702442829,45.69,78217.3,0.0,0.99009,1e-05,1.8976]
[1777702442935,45.69,78217.26,0.0,0.99009,1e-05,1.89762]
[1777702447970,45.69,78215.56,0.0,0.99008,1e-05,1.89968]
[1777702449277,45.69,78215.77,0.0,0.99008,1e-05,1.89936]
[1777702449330,45.69,78215.77,0.0,0.99008,1e-05,1.89936]
[1777702449587,45.69,78215.77,0.0,0.99008,1e-05,1.89936]
[1777702449829,45.69,78215.77,0.0,0.99008,1e-05,1.89936]
[1777702449984,45.69,78215.43,0.0,0.99008,1e-05,1.89977]
[1777702456026,45.69,78215.09,0.0,0.99008,1e-05,1.89999]
[1777702459381,45.69,78215.0,0.0,0.99008,1e-05,1.9]
[1777702459587,45.69,78215.0,0.0,0.99008,1e-05,1.9]
[1777702460511,45.69,78215.0,0.0,0.99008,1e-05,1.9]
[1777702460574,45.69,78215.0,0.0,0.99008,1e-05,1.9]
[1777702460675,45.69,78215.0,0.0,0.99008,1e-05,1.89996]
[1777702466097,45.69,78212.93,0.0,0.99006,1e-05,1.90248]
[1777702466936,45.69,78212.93,0.0,0.99006,1e-05,1.90248]
[1777702467080,45.69,78212.93,0.0,0.99006,1e-05,1.90248]
[1777702467172,45.69,78212.93,0.0,0.99006,1e-05,1.90248]
[1777702467271,45.69,78212.91,0.0,0.99006,1e-05,1.90246]
[1777702467335,45.69,78212.91,0.0,0.99006,1e-05,1.90246]
[1777702473147,45.69,78212.38,0.0,0.99007,1e-05,1.90158]
[1777702478181,45.69,78212.28,0.0,0.99007,1e-05,1.90154]
[1777702482459,45.69,78210.4,0.0,0.99005,1e-05,1.90389]
[1777702482582,45.69,78210.4,0.0,0.99005,1e-05,1.90389]
[1777702482938,45.69,78210.4,0.0,0.99005,1e-05,1.90389]
[1777702483091,45.69,78210.4,0.0,0.99005,1e-05,1.90389]
[1777702483154,45.69,78210.4,0.0,0.99005,1e-05,1.90386]
[1777702489258,45.69,78210.82,0.0,0.99006,1e-05,1.9031]
[1777702491272,45.68,78201.46,0.0,0.98998,1e-05,1.91549]
[1777702492279,45.68,78189.91,0.0,0.98989,1e-05,1.9309]
[1777702493286,45.68,78182.64,0.0,0.98983,1e-05,1.9406]
[1777702496307,45.68,78180.69,0.0,0.98981,1e-05,1.94292]
[1777702497601,45.68,78180.69,0.0,0.98981,1e-05,1.94292]
[1777702497831,45.68,78180.69,0.0,0.98981,1e-05,1.94292]
[1777702498019,45.68,78180.69,0.0,0.98981,1e-05,1.94292]
[1777702498079,45.68,78180.69,0.0,0.98981,1e-05,1.94292]
[1777702498147,45.68,78180.66,0.0,0.98981,1e-05,1.94275]
[1777702501342,45.68,78188.36,0.0,0.98988,1e-05,1.93207]
[1777702506765,45.68,78191.8,0.0,0.98991,1e-05,1.92711]
[1777702506831,45.68,78191.8,0.0,0.98991,1e-05,1.92711]
[1777702506864,45.68,78192.17,0.0,0.98991,1e-05,1.92653]
[1777702507529,45.68,78192.17,0.0,0.98991,1e-05,1.92653]
[1777702507576,45.68,78192.17,0.0,0.98991,1e-05,1.92653]
[1777702515324,45.68,78192.66,0.0,0.98992,1e-05,1.92548]
[1777702515580,45.68,78192.05,0.0,0.98992,1e-05,1.92607]
[1777702515694,45.68,78192.05,0.0,0.98992,1e-05,1.92607]
[1777702515834,45.68,78192.05,0.0,0.98992,1e-05,1.92607]
[1777702515872,45.68,78191.48,0.0,0.98991,1e-05,1.92676]
[1777702521483,45.67,78191.99,0.0,0.98992,1e-05,1.92561]
[1777702526518,45.67,78192.12,0.0,0.98992,1e-05,1.92506]
[1777702532560,45.67,78192.24,0.0,0.98993,1e-05,1.92309]
[1777702533482,45.67,78192.24,0.0,0.98993,1e-05,1.92309]
[1777702533579,45.67,78192.24,0.0,0.98993,1e-05,1.92309]
[1777702534056,45.67,78192.24,0.0,0.98993,1e-05,1.92309]
[1777702534084,45.67,78192.24,0.0,0.98993,1e-05,1.92309]
[1777702534104,45.67,78192.21,0.0,0.98993,1e-05,1.92299]
[1777702540617,45.67,78192.21,0.0,0.98994,1e-05,1.92257]
[1777702547665,45.67,78192.1,0.0,0.98994,1e-05,1.92224]
[1777702553708,45.66,78192.25,0.0,0.98994,1e-05,1.92165]
[1777702558743,45.66,78192.9,0.0,0.98995,1e-05,1.92046]
[1777702560757,45.66,78197.05,0.0,0.98998,1e-05,1.91478]
[1777702561764,45.66,78202.13,0.0,0.99003,1e-05,1.90796]
[1777702563787,45.66,78202.99,0.0,0.99003,1e-05,1.90677]
[1777702563833,45.66,78202.99,0.0,0.99003,1e-05,1.90677]
[1777702564288,45.66,78202.99,0.0,0.99003,1e-05,1.90677]
[1777702564335,45.66,78202.99,0.0,0.99003,1e-05,1.90677]
[1777702564389,45.66,78203.09,0.0,0.99003,1e-05,1.90655]
[1777702569820,45.66,78203.2,0.0,0.99004,1e-05,1.9062]
[1777702574135,45.66,78202.11,0.0,0.99003,1e-05,1.90754]
[1777702574329,45.66,78202.11,0.0,0.99003,1e-05,1.90754]
[1777702574383,45.66,78202.11,0.0,0.99003,1e-05,1.90746]
[1777702574523,45.66,78202.11,0.0,0.99003,1e-05,1.90746]
[1777702574584,45.66,78202.11,0.0,0.99003,1e-05,1.90746]
[1777702579890,45.66,78202.66,0.0,0.99003,1e-05,1.90655]
[1777702585931,45.66,78202.6,0.0,0.99003,1e-05,1.90645]
[1777702590966,45.66,78202.48,0.0,0.99003,1e-05,1.90642]
[1777702597009,45.66,78203.71,0.0,0.99005,1e-05,1.90314]
[1777702602044,45.65,78205.01,0.0,0.99007,1e-05,1.90114]
[1777702604243,45.65,78205.02,0.0,0.99007,1e-05,1.90107]
[1777702604332,45.65,78205.02,0.0,0.99007,1e-05,1.90107]
[1777702604431,45.65,78204.6,0.0,0.99006,1e-05,1.90151]
[1777702604672,45.65,78204.6,0.0,0.99006,1e-05,1.90151]
[1777702604833,45.65,78204.6,0.0,0.99006,1e-05,1.90151]
[1777702611107,45.65,78204.65,0.0,0.99007,1e-05,1.90099]
[1777702616148,45.65,78204.62,0.0,0.99007,1e-05,1.90068]
[1777702621183,45.65,78203.78,0.0,0.99006,1e-05,1.90145]
[1777702623168,45.65,78203.75,0.0,0.99006,1e-05,1.90143]
[1777702623328,45.65,78203.75,0.0,0.99006,1e-05,1.90143]
[1777702623426,45.65,78204.05,0.0,0.99007,1e-05,1.90097]
[1777702623687,45.65,78204.05,0.0,0.99007,1e-05,1.90097]
[1777702623834,45.65,78204.05,0.0,0.99007,1e-05,1.90097]
[1777702629238,45.65,78203.92,0.0,0.99007,1e-05,1.90078]
[1777702632339,45.65,78203.87,0.0,0.99007,1e-05,1.90072]
[1777702632437,45.64,78203.87,0.0,0.99007,1e-05,1.90066]
[1777702632578,45.64,78203.87,0.0,0.99007,1e-05,1.90066]
[1777702632922,45.64,78203.87,0.0,0.99007,1e-05,1.90066]
[1777702633082,45.64,78203.87,0.0,0.99007,1e-05,1.90066]
[1777702633147,45.64,78203.87,0.0,0.99007,1e-05,1.90061]
[1777702638302,45.64,78203.96,0.0,0.99007,1e-05,1.90022]
[1777702641100,45.64,78201.35,0.0,0.99005,1e-05,1.90359]
[1777702641332,45.64,78201.35,0.0,0.99005,1e-05,1.90359]
[1777702641432,45.64,78203.87,0.0,0.99007,1e-05,1.90019]
[1777702641763,45.64,78203.87,0.0,0.99007,1e-05,1.90019]
[1777702641834,45.64,78203.87,0.0,0.99007,1e-05,1.90019]
[1777702649379,45.64,78203.54,0.0,0.99007,1e-05,1.90024]
[1777702655421,45.64,78203.55,0.0,0.99008,1e-05,1.89857]
[1777702656852,45.64,78203.28,0.0,0.99008,1e-05,1.89889]
[1777702657085,45.64,78203.28,0.0,0.99008,1e-05,1.89889]
[1777702657435,45.64,78202.94,0.0,0.99007,1e-05,1.8993]
[1777702657741,45.64,78202.94,0.0,0.99007,1e-05,1.8993]
[1777702657830,45.64,78202.94,0.0,0.99007,1e-05,1.8993]
[1777702663477,45.64,78202.89,0.0,0.99008,1e-05,1.89908]
[1777702667198,45.64,78203.31,0.0,0.99008,1e-05,1.89841]
[1777702667328,45.64,78203.31,0.0,0.99008,1e-05,1.89841]
[1777702667367,45.64,78203.31,0.0,0.99008,1e-05,1.8983]
[1777702667934,45.64,78203.31,0.0,0.99008,1e-05,1.8983]
[1777702668086,45.64,78203.31,0.0,0.99008,1e-05,1.8983]
[1777702673547,45.64,78202.89,0.0,0.99008,1e-05,1.8985]
[1777702674554,45.64,78211.88,0.0,0.99015,1e-05,1.88654]
[1777702675561,45.63,78216.41,0.0,0.99019,1e-05,1.88052]
[1777702676606,45.63,78216.41,0.0,0.99019,1e-05,1.88052]
[1777702676832,45.63,78216.41,0.0,0.99019,1e-05,1.88052]
[1777702676933,45.63,78216.57,0.0,0.99019,1e-05,1.88028]
[1777702677641,45.63,78216.57,0.0,0.99019,1e-05,1.88028]
[1777702677834,45.63,78216.57,0.0,0.99019,1e-05,1.88028]
[1777702683617,45.63,78217.98,0.0,0.9902,1e-05,1.87823]
[1777702688654,45.63,78217.63,0.0,0.9902,1e-05,1.87859]
[1777702697717,45.63,78217.82,0.0,0.9902,1e-05,1.87821]
[1777702702752,45.63,78218.06,0.0,0.99021,1e-05,1.87785]
[1777702707787,45.63,78218.16,0.0,0.99021,1e-05,1.8777]
[1777702713520,45.63,78216.88,0.0,0.9902,1e-05,1.87802]
[1777702713579,45.63,78217.1,0.0,0.9902,1e-05,1.87773]
[1777702714327,45.63,78217.1,0.0,0.9902,1e-05,1.87773]
[1777702714427,45.63,78217.11,0.0,0.9902,1e-05,1.87771]
[1777702714581,45.63,78217.11,0.0,0.9902,1e-05,1.87771]
[1777702719871,45.63,78214.92,0.0,0.99019,1e-05,1.88058]
[1777702724906,45.63,78214.39,0.0,0.99018,1e-05,1.88126]
[1777702726496,45.63,78214.39,0.0,0.99018,1e-05,1.88126]
[1777702726549,45.63,78214.26,0.0,0.99018,1e-05,1.88143]
[1777702726580,45.63,78214.26,0.0,0.99018,1e-05,1.88143]
[1777702727436,45.63,78214.26,0.0,0.99018,1e-05,1.88143]
[1777702727528,45.63,78214.18,0.0,0.99018,1e-05,1.88154]
[1777702727584,45.63,78214.18,0.0,0.99018,1e-05,1.88154]
[1777702733969,45.63,78214.84,0.0,0.99019,1e-05,1.88067]
[1777702739004,45.63,78214.93,0.0,0.99019,1e-05,1.88057]
[1777702739864,45.63,78214.93,0.0,0.99019,1e-05,1.88057]
[1777702740079,45.63,78214.93,0.0,0.99019,1e-05,1.88057]
[1777702744676,45.63,78214.42,0.0,0.99018,1e-05,1.88126]
[1777702744829,45.63,78214.42,0.0,0.99018,1e-05,1.88126]
[1777702745049,45.63,78214.05,0.0,0.99018,1e-05,1.88175]
[1777702748340,45.63,78213.86,0.0,0.99018,1e-05,1.88201]
[1777702748580,45.63,78213.86,0.0,0.99018,1e-05,1.88201]
[1777702754111,45.63,78213.68,0.0,0.99018,1e-05,1.88227]
[1777702759147,45.63,78215.73,0.0,0.99019,1e-05,1.8796]
[1777702759831,45.63,78215.73,0.0,0.99019,1e-05,1.8796]
[1777702760081,45.63,78215.73,0.0,0.99019,1e-05,1.8796]
[1777702760183,45.63,78215.73,0.0,0.99019,1e-05,1.87961]
[1777702760720,45.63,78215.73,0.0,0.99019,1e-05,1.87961]
[1777702760831,45.63,78215.73,0.0,0.99019,1e-05,1.87961]
[1777702764183,45.63,78208.59,0.0,0.99014,1e-05,1.88906]
[1777702764649,45.63,78208.59,0.0,0.99014,1e-05,1.88906]
[1777702764832,45.63,78208.59,0.0,0.99014,1e-05,1.88906]
[1777702765040,45.63,78208.59,0.0,0.99014,1e-05,1.88906]
[1777702765079,45.63,78208.59,0.0,0.99014,1e-05,1.88906]
[1777702765190,45.63,78207.21,0.0,0.99012,1e-05,1.89089]
[1777702770224,45.63,78206.05,0.0,0.99012,1e-05,1.89236]
[1777702774542,45.63,78205.13,0.0,0.99012,1e-05,1.89213]
[1777702774577,45.63,78205.13,0.0,0.99012,1e-05,1.89213]
[1777702774564,45.63,78204.38,0.0,0.99011,1e-05,1.89309]
[1777702775355,45.63,78204.38,0.0,0.99011,1e-05,1.89309]
[1777702775584,45.63,78204.38,0.0,0.99011,1e-05,1.89309]
[1777702775457,45.63,78204.54,0.0,0.99011,1e-05,1.89284]
[1777702778281,45.63,78201.54,0.0,0.99009,1e-05,1.89669]
[1777702781242,45.63,78201.01,0.0,0.99008,1e-05,1.8973]
[1777702781327,45.63,78201.01,0.0,0.99008,1e-05,1.8973]
[1777702781394,45.63,78200.97,0.0,0.99008,1e-05,1.8973]
[1777702781978,45.63,78200.97,0.0,0.99008,1e-05,1.8973]
[1777702782082,45.63,78200.97,0.0,0.99008,1e-05,1.8973]
[1777702788350,45.63,78201.25,0.0,0.99009,1e-05,1.89661]
[1777702789326,45.63,78201.25,0.0,0.99009,1e-05,1.89661]
[1777702789581,45.63,78201.25,0.0,0.99009,1e-05,1.89661]
[1777702789358,45.63,78201.32,0.0,0.99009,1e-05,1.89647]
[1777702790349,45.63,78201.32,0.0,0.99009,1e-05,1.89647]
[1777702790583,45.63,78201.32,0.0,0.99009,1e-05,1.89647]
[1777702790365,45.63,78201.35,0.0,0.99009,1e-05,1.89639]
[1777702795400,45.63,78202.16,0.0,0.9901,1e-05,1.8951]
[1777702801442,45.63,78199.23,0.0,0.99007,1e-05,1.89874]
[1777702803008,45.63,78198.5,0.0,0.99007,1e-05,1.89966]
[1777702803077,45.63,78198.5,0.0,0.99007,1e-05,1.89966]
[1777702803456,45.63,78198.43,0.0,0.99007,1e-05,1.89971]
[1777702804282,45.63,78198.43,0.0,0.99007,1e-05,1.89971]
[1777702804331,45.63,78198.43,0.0,0.99007,1e-05,1.89971]
[1777702809498,45.63,78197.61,0.0,0.99006,1e-05,1.90053]
[1777702815540,45.62,78197.54,0.0,0.99007,1e-05,1.90035]
[1777702820235,45.62,78197.6,0.0,0.99007,1e-05,1.90019]
[1777702820338,45.62,78197.6,0.0,0.99007,1e-05,1.90019]
[1777702821711,45.62,78197.56,0.0,0.99007,1e-05,1.90011]
[1777702821829,45.62,78197.56,0.0,0.99007,1e-05,1.90011]
[1777702822589,45.62,78197.53,0.0,0.99007,1e-05,1.90007]
[1777702824603,45.62,78200.77,0.0,0.99009,1e-05,1.89568]
[1777702826276,45.62,78202.43,0.0,0.99011,1e-05,1.89345]
[1777702826331,45.62,78202.43,0.0,0.99011,1e-05,1.89345]
[1777702831652,45.62,78203.04,0.0,0.99012,1e-05,1.89107]
[1777702839708,45.62,78202.9,0.0,0.99012,1e-05,1.89093]
[1777702841003,45.62,78202.9,0.0,0.99012,1e-05,1.89093]
[1777702841079,45.62,78202.9,0.0,0.99012,1e-05,1.89093]
[1777702841205,45.62,78203.03,0.0,0.99012,1e-05,1.89071]
[1777702842328,45.62,78203.03,0.0,0.99012,1e-05,1.89071]
[1777702842586,45.62,78203.03,0.0,0.99012,1e-05,1.89071]
[1777702847764,45.62,78203.56,0.0,0.99013,1e-05,1.88966]
[1777702852799,45.62,78203.53,0.0,0.99013,1e-05,1.88942]
[1777702858009,45.62,78203.38,0.0,0.99013,1e-05,1.88938]
[1777702858080,45.62,78203.38,0.0,0.99013,1e-05,1.88938]
[1777702858180,45.62,78203.38,0.0,0.99013,1e-05,1.88932]
[1777702859019,45.62,78203.38,0.0,0.99013,1e-05,1.88932]
[1777702859085,45.62,78203.38,0.0,0.99013,1e-05,1.88932]
[1777702865891,45.61,78203.5,0.0,0.99013,1e-05,1.88867]
[1777702870926,45.61,78203.62,0.0,0.99014,1e-05,1.88818]
[1777702877975,45.61,78203.6,0.0,0.99014,1e-05,1.88774]
[1777702885577,45.61,78203.56,0.0,0.99014,1e-05,1.88766]
[1777702887082,45.61,78203.36,0.0,0.99014,1e-05,1.88744]
[1777702887306,45.61,78203.36,0.0,0.99014,1e-05,1.88744]
[1777702887332,45.61,78203.36,0.0,0.99014,1e-05,1.88744]
[1777702887407,45.61,78203.32,0.0,0.99014,1e-05,1.88742]
[1777702894088,45.6,78203.31,0.0,0.99015,1e-05,1.88566]
[1777702899123,45.6,78204.64,0.0,0.99016,1e-05,1.88356]
[1777702904158,45.6,78204.96,0.0,0.99017,1e-05,1.88281]
[1777702905829,45.6,78204.96,0.0,0.99017,1e-05,1.88281]
[1777702906081,45.6,78204.96,0.0,0.99017,1e-05,1.88281]
[1777702907534,45.6,78202.83,0.0,0.99015,1e-05,1.88549]
[1777702907578,45.6,78202.83,0.0,0.99015,1e-05,1.88549]
[1777702907619,45.6,78202.47,0.0,0.99015,1e-05,1.88583]
[1777702917249,45.6,78199.97,0.0,0.99013,1e-05,1.88856]
[1777702918113,45.6,78199.97,0.0,0.99013,1e-05,1.88856]
[1777702918332,45.6,78199.97,0.0,0.99013,1e-05,1.88856]
[1777702926312,45.6,78196.79,0.0,0.99011,1e-05,1.89222]
[1777702927821,45.59,78196.67,0.0,0.99011,1e-05,1.89232]
[1777702928079,45.59,78196.67,0.0,0.99011,1e-05,1.89232]
[1777702930127,45.59,78196.47,0.0,0.99011,1e-05,1.89246]
[1777702930326,45.59,78196.47,0.0,0.99011,1e-05,1.89246]
[1777702930413,45.59,78196.52,0.0,0.99011,1e-05,1.89234]
[1777702935661,45.59,78194.95,0.0,0.9901,1e-05,1.89418]
[1777702935831,45.59,78194.01,0.0,0.99009,1e-05,1.89531]
[1777702940410,45.59,78188.85,0.0,0.99005,1e-05,1.90184]
[1777702942860,45.59,78188.1,0.0,0.99005,1e-05,1.90269]
[1777702943082,45.59,78188.1,0.0,0.99005,1e-05,1.90269]
[1777702944437,45.59,78187.51,0.0,0.99004,1e-05,1.90333]
[1777702945152,45.59,78187.51,0.0,0.99004,1e-05,1.90333]
[1777702945333,45.59,78187.51,0.0,0.99004,1e-05,1.90333]
[1777702950479,45.59,78185.35,0.0,0.99003,1e-05,1.90577]
[1777702951223,45.59,78185.35,0.0,0.99003,1e-05,1.90577]
[1777702951325,45.59,78185.35,0.0,0.99003,1e-05,1.90577]
[1777702953501,45.59,78180.53,0.0,0.99,1e-05,1.91061]
[1777702954368,45.59,78180.53,0.0,0.99,1e-05,1.91061]
[1777702954576,45.59,78180.53,0.0,0.99,1e-05,1.91061]
[1777702954678,45.59,78180.26,0.0,0.99,1e-05,1.91089]
[1777702955462,45.59,78180.26,0.0,0.99,1e-05,1.91089]
[1777702955561,45.59,78172.37,0.0,0.98993,1e-05,1.92138]
[1777702956522,45.59,78168.05,0.0,0.9899,1e-05,1.92708]
[1777702959264,45.58,78165.13,0.0,0.98987,1e-05,1.93079]
[1777702965586,45.58,78162.81,0.0,0.98986,1e-05,1.9331]
[1777702969140,45.58,78162.84,0.0,0.98986,1e-05,1.93269]
[1777702969338,45.58,78162.84,0.0,0.98986,1e-05,1.93269]
[1777702969614,45.58,78162.8,0.0,0.98986,1e-05,1.93263]
[1777702974649,45.58,78161.72,0.0,0.98986,1e-05,1.93348]
[1777702976781,45.58,78161.5,0.0,0.98986,1e-05,1.93365]
[1777702976826,45.57,78161.43,0.0,0.98986,1e-05,1.93362]
[1777702979684,45.57,78154.44,0.0,0.9898,1e-05,1.94271]
[1777702980339,45.57,78154.44,0.0,0.9898,1e-05,1.94271]
[1777702982125,45.57,78153.4,0.0,0.98979,1e-05,1.94384]
[1777702982705,45.57,78154.41,0.0,0.9898,1e-05,1.94233]
[1777702983161,45.57,78154.41,0.0,0.9898,1e-05,1.94233]
[1777702988747,45.57,78154.7,0.0,0.98981,1e-05,1.94107]
[1777702993782,45.56,78157.61,0.0,0.98984,1e-05,1.93643]
[1777702994684,45.56,78157.61,0.0,0.98984,1e-05,1.93643]
[1777702994830,45.56,78157.61,0.0,0.98984,1e-05,1.93643]
[1777702996973,45.56,78157.3,0.0,0.98984,1e-05,1.93645]
[1777702997083,45.56,78157.3,0.0,0.98984,1e-05,1.93645]
[1777702997810,45.56,78157.53,0.0,0.98984,1e-05,1.93601]
[1777703004859,45.56,78154.97,0.0,0.98983,1e-05,1.93856]
[1777703007785,45.56,78154.97,0.0,0.98983,1e-05,1.93856]
[1777703007836,45.56,78154.97,0.0,0.98983,1e-05,1.93856]
[1777703012914,45.55,78154.53,0.0,0.98984,1e-05,1.93673]
[1777703014152,45.55,78154.53,0.0,0.98984,1e-05,1.93673]
[1777703014329,45.55,78154.53,0.0,0.98984,1e-05,1.93673]
[1777703014813,45.55,78154.53,0.0,0.98984,1e-05,1.93673]
[1777703014832,45.55,78154.53,0.0,0.98984,1e-05,1.93673]
[1777703014854,45.55,78154.18,0.0,0.98983,1e-05,1.93695]
[1777703020970,45.55,78150.94,0.0,0.98981,1e-05,1.94054]
[1777703023728,45.55,78151.05,0.0,0.98981,1e-05,1.94025]
[1777703023830,45.55,78151.05,0.0,0.98981,1e-05,1.94025]
[1777703024999,45.55,78146.88,0.0,0.98978,1e-05,1.94547]
[1777703027189,45.55,78149.13,0.0,0.9898,1e-05,1.94226]
[1777703027332,45.55,78149.13,0.0,0.9898,1e-05,1.94226]
[1777703027429,45.54,78150.55,0.0,0.98981,1e-05,1.94019]
[1777703032327,45.54,78151.83,0.0,0.98983,1e-05,1.93788]
[1777703032577,45.54,78151.83,0.0,0.98983,1e-05,1.93788]
[1777703038090,45.54,78152.41,0.0,0.98984,1e-05,1.9361]
[1777703043126,45.53,78152.38,0.0,0.98984,1e-05,1.93547]
[1777703048161,45.53,78152.66,0.0,0.98985,1e-05,1.93445]
[1777703053196,45.53,78152.5,0.0,0.98985,1e-05,1.93405]
[1777703056970,45.53,78154.89,0.0,0.98987,1e-05,1.93046]
[1777703057083,45.53,78154.89,0.0,0.98987,1e-05,1.93046]
[1777703060381,45.53,78155.07,0.0,0.98988,1e-05,1.92999]
[1777703060583,45.53,78155.07,0.0,0.98988,1e-05,1.92999]
[1777703060649,45.53,78154.82,0.0,0.98988,1e-05,1.92999]
[1777703066534,45.53,78154.95,0.0,0.98988,1e-05,1.92982]
[1777703066578,45.53,78154.95,0.0,0.98988,1e-05,1.92982]
[1777703072329,45.52,78154.81,0.0,0.98989,1e-05,1.92743]
[1777703077364,45.52,78154.89,0.0,0.98989,1e-05,1.92681]
[1777703083406,45.51,78154.39,0.0,0.98989,1e-05,1.92687]
[1777703087522,45.51,78154.07,0.0,0.98989,1e-05,1.927]
[1777703087584,45.51,78154.07,0.0,0.98989,1e-05,1.927]
[1777703087679,45.51,78154.1,0.0,0.98989,1e-05,1.92675]
[1777703093478,45.51,78154.28,0.0,0.9899,1e-05,1.926]
[1777703098513,45.51,78154.14,0.0,0.9899,1e-05,1.92568]
[1777703101534,45.51,78158.97,0.0,0.98994,1e-05,1.91889]
[1777703106568,45.5,78161.72,0.0,0.98997,1e-05,1.91477]
[1777703114625,45.5,78161.54,0.0,0.98997,1e-05,1.91439]
[1777703119660,45.5,78161.24,0.0,0.98997,1e-05,1.91449]
[1777703124695,45.5,78161.38,0.0,0.98997,1e-05,1.91403]
[1777703136782,45.5,78161.42,0.0,0.98998,1e-05,1.91201]
[1777703141822,45.5,78163.84,0.0,0.99,1e-05,1.90859]
[1777703146858,45.5,78163.98,0.0,0.99001,1e-05,1.90824]
[1777703151893,45.49,78159.48,0.0,0.98997,1e-05,1.9141]
[1777703157935,45.49,78156.34,0.0,0.98995,1e-05,1.91804]
[1777703162970,45.49,78156.6,0.0,0.98995,1e-05,1.91744]
[1777703168005,45.49,78157.14,0.0,0.98995,1e-05,1.91644]
[1777703173039,45.49,78157.14,0.0,0.98996,1e-05,1.91615]
[1777703179082,45.49,78156.54,0.0,0.98995,1e-05,1.91658]
[1777703184117,45.49,78157.1,0.0,0.98996,1e-05,1.91551]
[1777703190158,45.48,78157.06,0.0,0.98996,1e-05,1.91517]
[1777703196201,45.48,78157.0,0.0,0.98997,1e-05,1.91349]
[1777703201236,45.48,78156.67,0.0,0.98997,1e-05,1.9136]
[1777703207278,45.48,78156.98,0.0,0.98998,1e-05,1.91278]
[1777703212313,45.48,78156.75,0.0,0.98998,1e-05,1.91274]
[1777703217348,45.48,78155.09,0.0,0.98996,1e-05,1.91462]
[1777703222383,45.47,78155.24,0.0,0.98997,1e-05,1.91405]
[1777703228425,45.47,78155.18,0.0,0.98997,1e-05,1.9137]
[1777703233461,45.47,78155.28,0.0,0.98997,1e-05,1.91321]
[1777703242524,45.47,78155.26,0.0,0.98998,1e-05,1.91259]
[1777703247559,45.47,78155.21,0.0,0.98998,1e-05,1.91231]
[1777703252594,45.47,78154.95,0.0,0.98998,1e-05,1.91094]
[1777703257629,45.46,78154.06,0.0,0.98998,1e-05,1.9118]
[1777703262664,45.46,78154.27,0.0,0.98998,1e-05,1.91117]
[1777703267699,45.46,78153.64,0.0,0.98998,1e-05,1.91168]
[1777703270720,45.46,78158.4,0.0,0.99002,1e-05,1.9051]
[1777703275755,45.46,78159.62,0.0,0.99003,1e-05,1.90312]
[1777703282804,45.46,78159.55,0.0,0.99003,1e-05,1.90284]
[1777703287839,45.46,78158.6,0.0,0.99003,1e-05,1.90383]
[1777703295895,45.45,78158.93,0.0,0.99003,1e-05,1.90293]
[1777703306972,45.45,78158.91,0.0,0.99004,1e-05,1.90235]
[1777703312007,45.45,78158.98,0.0,0.99005,1e-05,1.90061]
[1777703317042,45.45,78155.79,0.0,0.99002,1e-05,1.90459]
[1777703322077,45.45,78152.62,0.0,0.99,1e-05,1.90853]
[1777703327112,45.45,78151.79,0.0,0.98999,1e-05,1.9093]
[1777703331140,45.44,78147.41,0.0,0.98996,1e-05,1.91491]
[1777703336175,45.44,78148.58,0.0,0.98997,1e-05,1.91295]
[1777703341209,45.44,78149.03,0.0,0.98998,1e-05,1.91193]
[1777703346245,45.44,78148.35,0.0,0.98997,1e-05,1.91239]
[1777703351281,45.44,78148.14,0.0,0.98998,1e-05,1.91219]
[1777703356316,45.43,78150.28,0.0,0.99,1e-05,1.90882]
[1777703362358,45.43,78149.4,0.0,0.98999,1e-05,1.90944]
[1777703367393,45.43,78148.98,0.0,0.98999,1e-05,1.90957]
[1777703372427,45.43,78149.01,0.0,0.99,1e-05,1.90776]
[1777703377463,45.43,78149.24,0.0,0.99,1e-05,1.90709]
[1777703382498,45.43,78148.55,0.0,0.99,1e-05,1.90829]
[1777703387533,45.44,78147.67,0.0,0.98997,1e-05,1.91227]
[1777703392568,45.45,78145.82,0.0,0.98994,1e-05,1.91753]
[1777703397603,45.46,78145.94,0.0,0.98993,1e-05,1.92011]
[1777703402638,45.48,78143.92,0.0,0.98989,1e-05,1.92556]
[1777703407673,45.49,78143.45,0.0,0.98987,1e-05,1.92889]
[1777703412707,45.5,78146.37,0.0,0.98988,1e-05,1.92763]
[1777703417743,45.51,78147.92,0.0,0.98988,1e-05,1.92824]
[1777703422778,45.52,78147.71,0.0,0.98986,1e-05,1.93121]
[1777703429827,45.54,78147.59,0.0,0.98984,1e-05,1.93509]
[1777703434863,45.55,78150.0,0.0,0.98985,1e-05,1.93309]
[1777703437883,45.56,78153.97,0.0,0.98987,1e-05,1.92932]
[1777703442918,45.57,78153.96,0.0,0.98985,1e-05,1.93201]
[1777703449967,45.59,78154.76,0.0,0.98984,1e-05,1.93513]
[1777703455007,45.6,78155.45,0.0,0.98983,1e-05,1.9368]
[1777703461044,45.62,78157.81,0.0,0.98983,1e-05,1.9367]
[1777703466084,45.63,78153.42,0.0,0.98977,1e-05,1.9452]
[1777703471119,45.64,78151.22,0.0,0.98974,1e-05,1.95066]
[1777703476154,45.65,78149.89,0.0,0.98972,1e-05,1.95487]
[1777703477161,45.65,78154.62,0.0,0.98975,1e-05,1.94892]
[1777703482196,45.66,78155.46,0.0,0.98974,1e-05,1.95024]
[1777703488288,45.67,78154.28,0.0,0.98972,1e-05,1.95475]
[1777703496344,45.69,78154.49,0.0,0.9897,1e-05,1.95689]
[1777703501378,45.7,78154.73,0.0,0.9897,1e-05,1.95765]
[1777703506414,45.69,78154.57,0.0,0.9897,1e-05,1.95704]
[1777703512456,45.69,78155.5,0.0,0.98972,1e-05,1.9548]
[1777703518499,45.68,78155.36,0.0,0.98972,1e-05,1.95403]
[1777703523535,45.68,78154.78,0.0,0.98972,1e-05,1.95402]
[1777703534611,45.67,78155.16,0.0,0.98973,1e-05,1.95177]
[1777703539645,45.67,78155.03,0.0,0.98974,1e-05,1.95117]
[1777703544681,45.67,78154.05,0.0,0.98973,1e-05,1.95172]
[1777703552737,45.66,78154.24,0.0,0.98975,1e-05,1.94885]
[1777703559786,45.66,78153.74,0.0,0.98975,1e-05,1.94848]
[1777703564821,45.65,78153.99,0.0,0.98976,1e-05,1.9474]
[1777703570863,45.65,78153.29,0.0,0.98976,1e-05,1.94746]
[1777703575898,45.65,78152.71,0.0,0.98976,1e-05,1.94752]
[1777703581940,45.64,78152.88,0.0,0.98976,1e-05,1.94643]
[1777703587982,45.64,78152.23,0.0,0.98976,1e-05,1.94646]
[1777703593017,45.63,78152.32,0.0,0.98977,1e-05,1.94563]
[1777703594025,45.63,78158.28,0.0,0.98982,1e-05,1.93742]
[1777703596039,45.63,78162.33,0.0,0.98985,1e-05,1.93169]
[1777703601073,45.63,78162.33,0.0,0.98986,1e-05,1.93111]
[1777703607116,45.63,78162.82,0.0,0.98987,1e-05,1.92979]
[1777703613157,45.62,78162.71,0.0,0.98988,1e-05,1.92787]
[1777703621215,45.62,78162.66,0.0,0.98988,1e-05,1.9272]
[1777703627257,45.62,78162.33,0.0,0.98988,1e-05,1.92714]
[1777703632292,45.62,78160.09,0.0,0.98986,1e-05,1.92976]
[1777703637327,45.62,78159.96,0.0,0.98987,1e-05,1.9295]
[1777703647398,45.61,78159.77,0.0,0.98987,1e-05,1.92885]
[1777703652433,45.61,78159.38,0.0,0.98987,1e-05,1.9289]
[1777703657468,45.61,78159.4,0.0,0.98987,1e-05,1.92837]
[1777703663510,45.6,78159.76,0.0,0.98988,1e-05,1.92728]
[1777703668544,45.6,78161.37,0.0,0.9899,1e-05,1.92462]
[1777703673580,45.6,78159.42,0.0,0.98989,1e-05,1.92537]
[1777703678616,45.6,78156.09,0.0,0.98987,1e-05,1.92933]
[1777703683651,45.59,78156.13,0.0,0.98987,1e-05,1.92873]
[1777703689695,45.59,78156.53,0.0,0.98988,1e-05,1.92755]
[1777703694730,45.59,78155.18,0.0,0.98987,1e-05,1.92883]
[1777703700772,45.59,78156.31,0.0,0.98988,1e-05,1.92668]
[1777703705806,45.58,78155.23,0.0,0.98988,1e-05,1.9276]
[1777703707821,45.58,78162.66,0.0,0.98994,1e-05,1.9174]
[1777703717891,45.58,78164.46,0.0,0.98996,1e-05,1.91415]
[1777703726954,45.58,78164.15,0.0,0.98996,1e-05,1.9138]
[1777703731989,45.57,78164.33,0.0,0.98997,1e-05,1.91175]
[1777703737026,45.57,78164.29,0.0,0.98997,1e-05,1.91138]
[1777703742061,45.57,78165.17,0.0,0.98998,1e-05,1.90978]
[1777703747095,45.57,78166.13,0.0,0.98999,1e-05,1.90808]
[1777703752131,45.57,78167.54,0.0,0.99001,1e-05,1.9058]
[1777703757166,45.57,78168.74,0.0,0.99002,1e-05,1.90381]
[1777703762201,45.56,78168.69,0.0,0.99002,1e-05,1.90351]
[1777703767236,45.56,78168.75,0.0,0.99002,1e-05,1.90308]
[1777703772271,45.56,78168.76,0.0,0.99003,1e-05,1.90276]
[1777703777306,45.56,78168.81,0.0,0.99003,1e-05,1.90235]
[1777703780327,45.56,78176.28,0.0,0.99009,1e-05,1.89226]
[1777703781333,45.56,78181.25,0.0,0.99013,1e-05,1.88563]
[1777703782293,45.56,78181.25,0.0,0.99013,1e-05,1.88563]
[1777703782326,45.56,78181.25,0.0,0.99013,1e-05,1.88563]
[1777703787376,45.56,78183.85,0.0,0.99015,1e-05,1.8821]
[1777703792330,45.56,78185.56,0.0,0.99017,1e-05,1.87981]
[1777703792579,45.56,78185.56,0.0,0.99017,1e-05,1.87981]
[1777703792597,45.56,78185.63,0.0,0.99017,1e-05,1.87835]
[1777703798454,45.56,78186.18,0.0,0.99018,1e-05,1.87759]
[1777703803488,45.56,78185.51,0.0,0.99017,1e-05,1.87845]
[1777703808524,45.56,78184.88,0.0,0.99017,1e-05,1.87924]
[1777703813559,45.56,78186.57,0.0,0.99018,1e-05,1.87699]
[1777703819601,45.56,78186.05,0.0,0.99018,1e-05,1.87767]
[1777703824636,45.56,78186.79,0.0,0.99018,1e-05,1.8767]
[1777703829671,45.56,78187.3,0.0,0.99019,1e-05,1.87605]
[1777703834706,45.56,78189.26,0.0,0.9902,1e-05,1.87352]
[1777703839741,45.56,78189.31,0.0,0.9902,1e-05,1.87352]
[1777703845783,45.56,78190.1,0.0,0.99021,1e-05,1.87257]
[1777703847797,45.56,78194.48,0.0,0.99024,1e-05,1.86685]
[1777703854848,45.56,78197.16,0.0,0.99027,1e-05,1.86221]
[1777703860915,45.56,78197.27,0.0,0.99027,1e-05,1.86229]
[1777703873000,45.56,78197.14,0.0,0.99027,1e-05,1.86291]
[1777703879041,45.56,78196.88,0.0,0.99026,1e-05,1.86346]
[1777703884077,45.56,78196.21,0.0,0.99026,1e-05,1.8645]
[1777703891126,45.56,78196.31,0.0,0.99026,1e-05,1.86458]
[1777703902203,45.57,78197.25,0.0,0.99026,1e-05,1.86367]
[1777703912273,45.57,78197.25,0.0,0.99027,1e-05,1.86258]
[1777703920329,45.57,78197.41,0.0,0.99027,1e-05,1.86259]
[1777703925364,45.57,78197.25,0.0,0.99026,1e-05,1.86293]
[1777703930398,45.57,78197.27,0.0,0.99026,1e-05,1.86303]
[1777703935434,45.57,78197.35,0.0,0.99026,1e-05,1.86306]
[1777703941476,45.57,78197.22,0.0,0.99026,1e-05,1.86341]
[1777703946511,45.57,78197.13,0.0,0.99026,1e-05,1.86365]
[1777703951545,45.57,78196.81,0.0,0.99026,1e-05,1.8642]
[1777703956581,45.57,78196.74,0.0,0.99026,1e-05,1.8644]
[1777703961616,45.57,78196.84,0.0,0.99026,1e-05,1.86439]
[1777703968664,45.57,78196.97,0.0,0.99026,1e-05,1.86438]
[1777703975714,45.57,78196.71,0.0,0.99026,1e-05,1.86353]
[1777703980749,45.58,78196.64,0.0,0.99026,1e-05,1.86375]
[1777703994847,45.58,78196.54,0.0,0.99026,1e-05,1.86415]
[1777704000889,45.58,78195.39,0.0,0.99025,1e-05,1.86577]
[1777704014988,45.58,78195.34,0.0,0.99024,1e-05,1.86606]
[1777704020024,45.58,78192.4,0.0,0.99022,1e-05,1.87001]
[1777704025059,45.58,78192.69,0.0,0.99022,1e-05,1.86969]
[1777704031102,45.58,78193.34,0.0,0.99023,1e-05,1.86758]
[1777704036146,45.58,78196.26,0.0,0.99026,1e-05,1.86385]
[1777704046216,45.58,78196.39,0.0,0.99026,1e-05,1.86391]
[1777704055279,45.58,78195.93,0.0,0.99025,1e-05,1.86471]
[1777704061321,45.58,78196.29,0.0,0.99025,1e-05,1.86436]
[1777704066357,45.58,78196.15,0.0,0.99025,1e-05,1.86464]
[1777704072406,45.58,78196.23,0.0,0.99025,1e-05,1.86464]
[1777704077441,45.58,78195.93,0.0,0.99025,1e-05,1.86511]
[1777704082476,45.58,78195.94,0.0,0.99025,1e-05,1.86518]
[1777704090532,45.58,78196.02,0.0,0.99025,1e-05,1.8652]
[1777704096576,45.58,78196.15,0.0,0.99026,1e-05,1.86378]
[1777704101611,45.59,78196.12,0.0,0.99025,1e-05,1.86391]
[1777704106646,45.59,78195.78,0.0,0.99025,1e-05,1.86445]
[1777704111680,45.59,78196.32,0.0,0.99026,1e-05,1.86382]
[1777704120746,45.59,78196.38,0.0,0.99026,1e-05,1.86389]
[1777704130816,45.59,78197.15,0.0,0.99026,1e-05,1.86305]
[1777704138871,45.59,78197.02,0.0,0.99026,1e-05,1.86336]
[1777704140885,45.59,78202.07,0.0,0.9903,1e-05,1.85678]
[1777704145921,45.59,78205.51,0.0,0.99032,1e-05,1.85246]
[1777704150956,45.59,78205.76,0.0,0.99033,1e-05,1.85231]
[1777704158005,45.59,78205.4,0.0,0.99033,1e-05,1.85171]
[1777704167068,45.59,78203.49,0.0,0.99031,1e-05,1.85454]
[1777704175125,45.59,78203.68,0.0,0.99031,1e-05,1.85455]
[1777704180160,45.59,78203.51,0.0,0.99031,1e-05,1.85492]
[1777704186202,45.6,78203.33,0.0,0.99031,1e-05,1.85531]
[1777704192244,45.6,78202.99,0.0,0.9903,1e-05,1.85591]
[1777704197279,45.6,78203.15,0.0,0.9903,1e-05,1.85581]
[1777704202314,45.6,78202.77,0.0,0.9903,1e-05,1.85641]
[1777704207349,45.6,78203.89,0.0,0.99031,1e-05,1.85505]
[1777704214398,45.6,78203.62,0.0,0.99031,1e-05,1.85421]
[1777704220440,45.6,78203.55,0.0,0.99031,1e-05,1.85443]
[1777704225475,45.6,78204.57,0.0,0.99032,1e-05,1.85321]
[1777704227489,45.6,78209.08,0.0,0.99035,1e-05,1.84738]
[1777704231517,45.6,78213.04,0.0,0.99038,1e-05,1.84238]
[1777704236552,45.6,78213.8,0.0,0.99039,1e-05,1.84162]
[1777704242596,45.6,78214.41,0.0,0.99039,1e-05,1.84111]
[1777704243603,45.6,78218.32,0.0,0.99042,1e-05,1.83609]
[1777704244397,45.6,78218.32,0.0,0.99042,1e-05,1.83609]
[1777704244580,45.6,78218.32,0.0,0.99042,1e-05,1.83609]
[1777704245617,45.6,78224.64,0.0,0.99047,1e-05,1.82803]
[1777704248638,45.6,78227.89,0.0,0.99049,1e-05,1.82408]
[1777704253220,45.61,78228.1,0.0,0.99049,1e-05,1.82413]
[1777704253330,45.61,78228.1,0.0,0.99049,1e-05,1.82413]
[1777704253673,45.61,78227.83,0.0,0.99049,1e-05,1.82456]
[1777704258708,45.61,78228.1,0.0,0.99049,1e-05,1.82463]
[1777704264048,45.61,78228.11,0.0,0.99049,1e-05,1.82496]
[1777704265327,45.61,78228.0,0.0,0.99049,1e-05,1.82527]
[1777704270791,45.61,78227.82,0.0,0.99048,1e-05,1.82602]
[1777704275827,45.61,78227.31,0.0,0.99048,1e-05,1.82579]
[1777704279811,45.62,78227.28,0.0,0.99048,1e-05,1.82609]
[1777704279828,45.62,78227.28,0.0,0.99048,1e-05,1.82609]
[1777704279927,45.62,78227.28,0.0,0.99048,1e-05,1.82627]
[1777704282038,45.62,78227.47,0.0,0.99048,1e-05,1.82602]
[1777704282074,45.62,78227.47,0.0,0.99048,1e-05,1.82602]
[1777704287914,45.62,78228.41,0.0,0.99049,1e-05,1.82543]
[1777704292150,45.62,78228.38,0.0,0.99048,1e-05,1.82565]
[1777704292315,45.62,78227.21,0.0,0.99047,1e-05,1.82734]
[1777704292325,45.62,78227.21,0.0,0.99047,1e-05,1.82734]
[1777704292949,45.62,78227.35,0.0,0.99047,1e-05,1.82733]
[1777704297984,45.62,78226.82,0.0,0.99047,1e-05,1.82845]
[1777704305033,45.63,78226.84,0.0,0.99046,1e-05,1.82902]
[1777704311075,45.63,78227.29,0.0,0.99046,1e-05,1.82895]
[1777704316110,45.63,78228.06,0.0,0.99047,1e-05,1.82839]
[1777704319443,45.63,78230.6,0.0,0.99049,1e-05,1.8253]
[1777704319580,45.63,78230.6,0.0,0.99049,1e-05,1.8253]
[1777704320138,45.63,78230.67,0.0,0.99049,1e-05,1.82539]
[1777704320547,45.63,78230.67,0.0,0.99049,1e-05,1.82539]
[1777704320575,45.63,78230.67,0.0,0.99049,1e-05,1.82539]
[1777704326182,45.64,78229.78,0.0,0.99048,1e-05,1.82708]
[1777704331217,45.64,78231.99,0.0,0.9905,1e-05,1.82333]
[1777704334012,45.64,78232.8,0.0,0.9905,1e-05,1.82239]
[1777704334080,45.64,78232.8,0.0,0.9905,1e-05,1.82239]
[1777704334177,45.64,78233.48,0.0,0.99051,1e-05,1.8217]
[1777704335073,45.64,78233.48,0.0,0.99051,1e-05,1.8217]
[1777704335327,45.64,78234.14,0.0,0.99051,1e-05,1.82095]
[1777704341287,45.64,78234.79,0.0,0.99051,1e-05,1.8207]
[1777704346322,45.64,78235.05,0.0,0.99051,1e-05,1.82084]
[1777704349977,45.65,78235.49,0.0,0.99051,1e-05,1.82047]
[1777704350078,45.65,78235.49,0.0,0.99051,1e-05,1.82047]
[1777704350180,45.65,78235.44,0.0,0.99051,1e-05,1.82072]
[1777704351016,45.65,78235.44,0.0,0.99051,1e-05,1.82072]
[1777704351075,45.65,78235.44,0.0,0.99051,1e-05,1.82072]
[1777704356392,45.65,78236.82,0.0,0.99052,1e-05,1.81952]
[1777704360893,45.65,78236.44,0.0,0.99052,1e-05,1.82029]
[1777704361076,45.65,78236.44,0.0,0.99052,1e-05,1.82029]
[1777704361176,45.65,78236.37,0.0,0.99051,1e-05,1.82057]
[1777704361588,45.65,78236.37,0.0,0.99051,1e-05,1.82057]
[1777704361826,45.65,78236.37,0.0,0.99051,1e-05,1.82057]
[1777704372504,45.66,78239.24,0.0,0.99053,1e-05,1.81796]
[1777704376139,45.66,78239.27,0.0,0.99053,1e-05,1.81812]
[1777704376181,45.66,78239.27,0.0,0.99053,1e-05,1.81831]
[1777704376326,45.66,78239.27,0.0,0.99053,1e-05,1.81831]
[1777704376904,45.66,78239.27,0.0,0.99053,1e-05,1.81831]
[1777704377079,45.66,78239.27,0.0,0.99053,1e-05,1.81831]
[1777704382573,45.66,78239.36,0.0,0.99053,1e-05,1.81878]
[1777704385212,45.66,78239.37,0.0,0.99052,1e-05,1.81886]
[1777704385253,45.66,78238.1,0.0,0.99051,1e-05,1.82068]
[1777704385335,45.66,78238.1,0.0,0.99051,1e-05,1.82068]
[1777704386322,45.66,78236.79,0.0,0.9905,1e-05,1.82236]
[1777704386576,45.66,78236.79,0.0,0.9905,1e-05,1.82236]
[1777704391637,45.66,78238.12,0.0,0.99052,1e-05,1.81986]
[1777704394479,45.66,78238.19,0.0,0.99052,1e-05,1.81986]
[1777704394579,45.66,78238.19,0.0,0.99052,1e-05,1.81986]
[1777704394658,45.67,78238.47,0.0,0.99052,1e-05,1.81968]
[1777704395854,45.67,78238.47,0.0,0.99052,1e-05,1.81968]
[1777704396076,45.67,78238.47,0.0,0.99052,1e-05,1.81968]
[1777704402037,45.67,78238.27,0.0,0.99052,1e-05,1.82022]
[1777704407748,45.67,78238.56,0.0,0.99051,1e-05,1.82075]
[1777704411454,45.67,78239.76,0.0,0.99052,1e-05,1.81948]
[1777704411576,45.67,78239.76,0.0,0.99052,1e-05,1.81948]
[1777704412240,45.67,78239.76,0.0,0.99052,1e-05,1.81948]
[1777704411776,45.67,78239.47,0.0,0.99052,1e-05,1.81994]
[1777704412325,45.67,78239.47,0.0,0.99052,1e-05,1.81994]
[1777704417819,45.68,78239.81,0.0,0.99052,1e-05,1.82005]
[1777704422854,45.68,78239.68,0.0,0.99051,1e-05,1.82066]
[1777704427889,45.68,78241.37,0.0,0.99052,1e-05,1.81893]
[1777704428418,45.68,78241.37,0.0,0.99052,1e-05,1.81893]
[1777704428579,45.68,78241.37,0.0,0.99052,1e-05,1.81893]
[1777704428895,45.68,78242.92,0.0,0.99054,1e-05,1.81703]
[1777704429445,45.68,78242.92,0.0,0.99054,1e-05,1.81703]
[1777704429576,45.68,78242.92,0.0,0.99054,1e-05,1.81703]
[1777704434115,45.68,78246.13,0.0,0.99056,1e-05,1.81331]
[1777704434151,45.68,78247.02,0.0,0.99056,1e-05,1.81237]
[1777704434334,45.68,78247.02,0.0,0.99056,1e-05,1.81237]
[1777704434938,45.68,78246.99,0.0,0.99056,1e-05,1.8124]
[1777704435411,45.68,78246.99,0.0,0.99056,1e-05,1.8124]
[1777704435574,45.68,78246.99,0.0,0.99056,1e-05,1.8124]
[1777704440979,45.69,78249.5,0.0,0.99058,1e-05,1.8098]
[1777704445164,45.69,78250.93,0.0,0.99059,1e-05,1.80829]
[1777704445329,45.69,78250.93,0.0,0.99059,1e-05,1.80829]
[1777704445333,45.69,78250.7,0.0,0.99059,1e-05,1.8088]
[1777704446216,45.69,78250.7,0.0,0.99059,1e-05,1.8088]
[1777704446330,45.69,78250.7,0.0,0.99059,1e-05,1.8088]
[1777704452057,45.69,78254.97,0.0,0.99062,1e-05,1.80266]
[1777704453487,45.69,78254.97,0.0,0.99062,1e-05,1.80266]
[1777704453577,45.69,78254.97,0.0,0.99062,1e-05,1.80266]
[1777704453816,45.69,78254.97,0.0,0.99062,1e-05,1.80266]
[1777704453826,45.69,78254.97,0.0,0.99062,1e-05,1.80266]
[1777704454071,45.69,78255.32,0.0,0.99062,1e-05,1.80245]
[1777704459107,45.7,78257.75,0.0,0.99064,1e-05,1.80007]
[1777704461582,45.7,78257.79,0.0,0.99064,1e-05,1.80027]
[1777704461825,45.7,78257.79,0.0,0.99064,1e-05,1.80027]
[1777704462128,45.7,78257.92,0.0,0.99064,1e-05,1.80023]
[1777704462678,45.7,78257.92,0.0,0.99064,1e-05,1.80023]
[1777704462828,45.7,78257.92,0.0,0.99064,1e-05,1.80023]
[1777704468170,45.7,78258.66,0.0,0.99064,1e-05,1.80007]
[1777704473206,45.7,78259.34,0.0,0.99064,1e-05,1.79986]
[1777704475022,45.7,78259.34,0.0,0.99064,1e-05,1.79986]
[1777704475081,45.7,78259.34,0.0,0.99064,1e-05,1.79986]
[1777704475219,45.7,78259.73,0.0,0.99064,1e-05,1.79963]
[1777704476002,45.7,78259.73,0.0,0.99064,1e-05,1.79963]
[1777704476081,45.7,78259.73,0.0,0.99064,1e-05,1.79963]
[1777704481262,45.71,78260.6,0.0,0.99064,1e-05,1.79932]
[1777704485290,45.71,78266.64,0.0,0.99068,1e-05,1.7922]
[1777704486172,45.71,78266.64,0.0,0.99068,1e-05,1.7922]
[1777704486328,45.71,78266.64,0.0,0.99068,1e-05,1.7922]
[1777704486373,45.71,78269.28,0.0,0.9907,1e-05,1.78901]
[1777704488312,45.71,78272.94,0.0,0.99073,1e-05,1.7847]
[1777704489635,45.71,78272.97,0.0,0.99073,1e-05,1.78482]
[1777704489828,45.71,78272.97,0.0,0.99073,1e-05,1.78482]
[1777704494354,45.72,78276.03,0.0,0.99075,1e-05,1.78178]
[1777704499389,45.72,78277.75,0.0,0.99076,1e-05,1.78042]
[1777704503203,45.72,78279.92,0.0,0.99077,1e-05,1.77802]
[1777704503335,45.72,78279.92,0.0,0.99077,1e-05,1.77802]
[1777704503305,45.72,78279.96,0.0,0.99077,1e-05,1.7783]
[1777704503417,45.72,78279.87,0.0,0.99077,1e-05,1.77841]
[1777704504454,45.72,78279.87,0.0,0.99077,1e-05,1.77841]
[1777704504578,45.72,78279.87,0.0,0.99077,1e-05,1.77841]
[1777704510466,45.73,78280.26,0.0,0.99076,1e-05,1.77903]
[1777704514625,45.73,78280.37,0.0,0.99077,1e-05,1.77789]
[1777704514830,45.73,78280.37,0.0,0.99077,1e-05,1.77789]
[1777704514927,45.73,78280.34,0.0,0.99077,1e-05,1.77824]
[1777704515532,45.73,78280.34,0.0,0.99077,1e-05,1.77824]
[1777704515577,45.73,78280.34,0.0,0.99077,1e-05,1.77824]
[1777704517515,45.73,78283.18,0.0,0.99079,1e-05,1.77513]
[1777704518522,45.74,78286.97,0.0,0.99081,1e-05,1.77053]
[1777704519633,45.74,78286.97,0.0,0.99081,1e-05,1.77053]
[1777704519829,45.74,78286.97,0.0,0.99081,1e-05,1.77053]
[1777704519927,45.74,78288.65,0.0,0.99083,1e-05,1.76859]
[1777704521303,45.74,78288.65,0.0,0.99083,1e-05,1.76859]
[1777704521328,45.74,78288.65,0.0,0.99083,1e-05,1.76859]
[1777704527413,45.74,78289.68,0.0,0.99083,1e-05,1.76817]
[1777704527578,45.74,78289.51,0.0,0.99083,1e-05,1.76873]
[1777704528408,45.74,78289.51,0.0,0.99083,1e-05,1.76873]
[1777704527585,45.74,78290.22,0.0,0.99083,1e-05,1.76802]
[1777704528577,45.74,78290.22,0.0,0.99083,1e-05,1.76802]
[1777704533627,45.75,78291.62,0.0,0.99083,1e-05,1.76734]
[1777704539359,45.75,78292.0,0.0,0.99083,1e-05,1.76759]
[1777704539408,45.75,78291.75,0.0,0.99083,1e-05,1.76826]
[1777704539583,45.75,78291.75,0.0,0.99083,1e-05,1.76826]
[1777704539669,45.75,78291.99,0.0,0.99083,1e-05,1.76796]
[1777704540749,45.75,78291.99,0.0,0.99083,1e-05,1.76796]
[1777704540828,45.75,78291.99,0.0,0.99083,1e-05,1.76796]
[1777704546719,45.76,78292.44,0.0,0.99083,1e-05,1.76866]
[1777704551530,45.76,78294.9,0.0,0.99084,1e-05,1.76632]
[1777704551576,45.76,78294.9,0.0,0.99084,1e-05,1.76632]
[1777704551754,45.76,78296.63,0.0,0.99085,1e-05,1.76435]
[1777704553159,45.76,78296.63,0.0,0.99085,1e-05,1.76435]
[1777704553328,45.76,78296.63,0.0,0.99085,1e-05,1.76435]
[1777704559810,45.77,78300.11,0.0,0.99087,1e-05,1.76153]
[1777704561706,45.77,78300.15,0.0,0.99087,1e-05,1.76167]
[1777704561826,45.77,78300.15,0.0,0.99087,1e-05,1.76167]
[1777704561860,45.77,78300.22,0.0,0.99087,1e-05,1.76178]
[1777704563280,45.77,78300.22,0.0,0.99087,1e-05,1.76178]
[1777704563326,45.77,78300.22,0.0,0.99087,1e-05,1.76178]
[1777704568873,45.78,78301.3,0.0,0.99087,1e-05,1.76177]
[1777704570051,45.78,78301.3,0.0,0.99087,1e-05,1.76177]
[1777704570084,45.78,78301.3,0.0,0.99087,1e-05,1.76177]
[1777704573076,45.78,78301.24,0.0,0.99087,1e-05,1.76112]
[1777704573326,45.78,78301.24,0.0,0.99087,1e-05,1.76112]
[1777704573427,45.78,78301.73,0.0,0.99087,1e-05,1.76089]
[1777704578677,45.79,78302.66,0.0,0.99088,1e-05,1.76049]
[1777704578829,45.79,78302.66,0.0,0.99088,1e-05,1.76049]
[1777704588008,45.8,78302.51,0.0,0.99086,1e-05,1.76255]
[1777704590877,45.8,78302.5,0.0,0.99086,1e-05,1.76292]
[1777704591079,45.8,78302.5,0.0,0.99086,1e-05,1.76292]
[1777704595685,45.8,78302.78,0.0,0.99086,1e-05,1.76312]
[1777704595829,45.8,78302.78,0.0,0.99086,1e-05,1.76312]
[1777704596063,45.8,78302.5,0.0,0.99085,1e-05,1.76401]
[1777704601098,45.81,78302.11,0.0,0.99085,1e-05,1.76537]
[1777704605126,45.81,78300.0,0.0,0.99083,1e-05,1.76871]
[1777704610161,45.81,78300.69,0.0,0.99083,1e-05,1.76869]
[1777704612522,45.81,78300.69,0.0,0.99083,1e-05,1.76869]
[1777704612582,45.81,78300.69,0.0,0.99083,1e-05,1.76869]
[1777704621246,45.82,78298.84,0.0,0.9908,1e-05,1.77284]
[1777704622125,45.82,78298.84,0.0,0.9908,1e-05,1.77284]
[1777704622334,45.82,78298.84,0.0,0.9908,1e-05,1.77284]
[1777704622433,45.82,78298.38,0.0,0.9908,1e-05,1.77374]
[1777704623891,45.82,78298.66,0.0,0.9908,1e-05,1.77339]
[1777704624076,45.82,78298.66,0.0,0.9908,1e-05,1.77339]
[1777704629298,45.83,78298.61,0.0,0.99079,1e-05,1.77455]
[1777704634333,45.83,78299.38,0.0,0.9908,1e-05,1.77307]
[1777704639368,45.84,78298.44,0.0,0.99079,1e-05,1.77504]
[1777704641330,45.84,78298.02,0.0,0.99078,1e-05,1.77573]
[1777704641481,45.84,78298.3,0.0,0.99078,1e-05,1.77553]
[1777704641575,45.84,78298.3,0.0,0.99078,1e-05,1.77553]
[1777704642390,45.84,78298.51,0.0,0.99079,1e-05,1.77542]
[1777704643058,45.84,78298.51,0.0,0.99079,1e-05,1.77542]
[1777704643081,45.84,78298.51,0.0,0.99079,1e-05,1.77542]
[1777704649439,45.84,78300.62,0.0,0.99079,1e-05,1.77389]
[1777704650906,45.85,78299.58,0.0,0.99079,1e-05,1.77535]
[1777704651080,45.85,78299.58,0.0,0.99079,1e-05,1.77535]
[1777704651453,45.85,78300.71,0.0,0.99079,1e-05,1.77409]
[1777704652951,45.85,78300.56,0.0,0.99079,1e-05,1.77443]
[1777704653081,45.85,78300.56,0.0,0.99079,1e-05,1.77443]
[1777704662530,45.85,78302.88,0.0,0.9908,1e-05,1.77308]
[1777704663855,45.85,78302.88,0.0,0.9908,1e-05,1.77308]
[1777704664083,45.85,78302.88,0.0,0.9908,1e-05,1.77308]
[1777704669121,45.86,78302.92,0.0,0.9908,1e-05,1.77335]
[1777704670172,45.86,78303.06,0.0,0.99079,1e-05,1.77396]
[1777704670327,45.86,78303.06,0.0,0.99079,1e-05,1.77396]
[1777704671327,45.86,78302.72,0.0,0.99079,1e-05,1.77454]
[1777704671328,45.86,78301.18,0.0,0.99078,1e-05,1.77647]
[1777704676538,45.86,78299.98,0.0,0.99077,1e-05,1.77857]
[1777704676591,45.86,78299.39,0.0,0.99076,1e-05,1.77945]
[1777704681663,45.87,78296.82,0.0,0.99074,1e-05,1.78354]
[1777704686476,45.87,78296.47,0.0,0.99073,1e-05,1.78439]
[1777704686575,45.87,78296.47,0.0,0.99073,1e-05,1.78439]
[1777704687853,45.87,78296.87,0.0,0.99073,1e-05,1.78417]
[1777704688078,45.87,78296.87,0.0,0.99073,1e-05,1.78417]
[1777704688179,45.87,78296.91,0.0,0.99073,1e-05,1.78426]
[1777704691108,45.87,78296.87,0.0,0.99073,1e-05,1.78445]
[1777704691185,45.87,78312.74,0.0,0.99086,1e-05,1.76356]
[1777704691744,45.88,78322.52,0.0,0.99092,1e-05,1.75227]
[1777704692757,45.88,78323.02,0.0,0.99092,1e-05,1.75244]
[1777704694650,45.89,78319.34,0.0,0.99089,1e-05,1.7578]
[1777704702827,45.92,78313.76,0.0,0.99081,1e-05,1.77167]
[1777704708026,45.93,78312.04,0.0,0.99078,1e-05,1.77683]
[1777704708081,45.93,78312.04,0.0,0.99078,1e-05,1.77683]
[1777704708182,45.94,78312.01,0.0,0.99077,1e-05,1.77762]
[1777704714913,45.96,78311.8,0.0,0.99074,1e-05,1.78307]
[1777704720955,45.98,78308.64,0.0,0.99069,1e-05,1.79142]
[1777704722478,45.98,78308.64,0.0,0.99069,1e-05,1.79142]
[1777704722580,45.98,78308.64,0.0,0.99069,1e-05,1.79142]
[1777704728601,46.0,78304.39,0.0,0.99063,1e-05,1.80103]
[1777704728830,46.0,78304.29,0.0,0.99063,1e-05,1.80186]
[1777704728960,46.0,78304.29,0.0,0.99063,1e-05,1.80186]
[1777704729077,46.0,78304.29,0.0,0.99063,1e-05,1.80186]
[1777704729176,46.01,78303.16,0.0,0.99061,1e-05,1.80399]
[1777704733041,46.02,78294.95,0.0,0.99054,1e-05,1.81717]
[1777704734106,46.02,78294.95,0.0,0.99054,1e-05,1.81717]
[1777704734324,46.02,78294.95,0.0,0.99054,1e-05,1.81717]
[1777704740090,46.04,78289.32,0.0,0.99046,1e-05,1.82901]
[1777704745125,46.06,78289.22,0.0,0.99044,1e-05,1.83245]
[1777704750160,46.07,78285.1,0.0,0.99039,1e-05,1.84102]
[1777704753248,46.08,78282.24,0.0,0.99037,1e-05,1.84465]
[1777704753325,46.08,78282.24,0.0,0.99037,1e-05,1.84465]
[1777704755861,46.09,78282.04,0.0,0.99036,1e-05,1.84684]
[1777704756078,46.09,78282.04,0.0,0.99036,1e-05,1.84684]
[1777704756203,46.09,78282.16,0.0,0.99035,1e-05,1.84733]
[1777704760231,46.1,78287.07,0.0,0.99038,1e-05,1.84359]
[1777704760791,46.1,78287.07,0.0,0.99038,1e-05,1.84359]
[1777704760835,46.1,78287.07,0.0,0.99038,1e-05,1.84359]
[1777704766273,46.12,78287.12,0.0,0.99035,1e-05,1.84742]
[1777704771316,46.14,78285.19,0.0,0.99032,1e-05,1.85313]
[1777704775274,46.15,78285.38,0.0,0.99031,1e-05,1.8548]
[1777704775326,46.15,78285.38,0.0,0.99031,1e-05,1.8548]
[1777704777515,46.15,78285.38,0.0,0.9903,1e-05,1.85607]
[1777704777578,46.15,78285.38,0.0,0.9903,1e-05,1.85607]
[1777704777677,46.16,78285.43,0.0,0.99029,1e-05,1.85728]
[1777704783401,46.17,78285.47,0.0,0.99027,1e-05,1.86038]
[1777704786919,46.18,78285.47,0.0,0.99026,1e-05,1.86226]
[1777704787428,46.18,78294.03,0.0,0.99033,1e-05,1.85184]
[1777704789441,46.19,78296.41,0.0,0.99034,1e-05,1.85004]
[1777704790940,46.19,78296.58,0.0,0.99034,1e-05,1.85047]
[1777704797498,46.22,78296.47,0.0,0.9903,1e-05,1.85573]
[1777704803539,46.23,78296.71,0.0,0.99028,1e-05,1.8592]
[1777704806309,46.24,78296.55,0.0,0.99028,1e-05,1.86003]
[1777704806334,46.24,78296.55,0.0,0.99028,1e-05,1.86003]
[1777704806561,46.24,78296.38,0.0,0.99027,1e-05,1.8615]
[1777704809157,46.25,78296.43,0.0,0.99026,1e-05,1.86267]
[1777704809326,46.25,78296.43,0.0,0.99026,1e-05,1.86267]
[1777704817001,46.27,78297.67,0.0,0.99025,1e-05,1.86465]
[1777704817087,46.27,78297.67,0.0,0.99025,1e-05,1.86465]
[1777704818647,46.28,78297.48,0.0,0.99024,1e-05,1.86611]
[1777704819185,46.28,78297.48,0.0,0.99024,1e-05,1.86611]
[1777704819335,46.28,78297.48,0.0,0.99024,1e-05,1.86611]
[1777704824689,46.29,78297.46,0.0,0.99022,1e-05,1.86978]
[1777704830731,46.31,78297.1,0.0,0.99019,1e-05,1.87384]
[1777704831738,46.31,78313.92,0.0,0.99032,1e-05,1.85273]
[1777704832745,46.32,78321.9,0.0,0.99038,1e-05,1.84313]
[1777704834694,46.32,78321.9,0.0,0.99038,1e-05,1.84313]
[1777704834843,46.32,78322.07,0.0,0.99038,1e-05,1.84419]
[1777704838824,46.33,78321.93,0.0,0.99036,1e-05,1.84628]
[1777704839085,46.33,78321.93,0.0,0.99036,1e-05,1.84628]
[1777704839186,46.33,78320.43,0.0,0.99035,1e-05,1.84883]
[1777704841582,46.34,78317.98,0.0,0.99032,1e-05,1.85259]
[1777704841830,46.34,78317.98,0.0,0.99032,1e-05,1.85383]
[1777704846856,46.36,78318.86,0.0,0.99031,1e-05,1.85576]
[1777704851254,46.36,78319.22,0.0,0.9903,1e-05,1.85711]
[1777704851325,46.36,78319.22,0.0,0.9903,1e-05,1.85711]
[1777704853538,46.37,78316.79,0.0,0.99027,1e-05,1.86142]
[1777704853578,46.37,78316.79,0.0,0.99027,1e-05,1.86142]
[1777704853582,46.38,78316.81,0.0,0.99026,1e-05,1.86258]
[1777704858534,46.38,78317.67,0.0,0.99026,1e-05,1.86323]
[1777704858574,46.38,78317.67,0.0,0.99026,1e-05,1.86323]
[1777704863976,46.4,78317.89,0.0,0.99024,1e-05,1.86703]
[1777704868034,46.41,78317.77,0.0,0.99023,1e-05,1.86776]
[1777704868077,46.41,78317.77,0.0,0.99023,1e-05,1.86776]
[1777704870904,46.42,78317.71,0.0,0.99022,1e-05,1.87071]
[1777704871083,46.42,78317.71,0.0,0.99022,1e-05,1.87071]
[1777704871181,46.42,78317.64,0.0,0.99022,1e-05,1.87001]
[1777704872718,46.42,78317.64,0.0,0.99022,1e-05,1.87001]
[1777704872826,46.43,78316.7,0.0,0.9902,1e-05,1.87236]
[1777704879083,46.44,78311.69,0.0,0.99015,1e-05,1.88216]
[1777704880428,46.44,78311.69,0.0,0.99015,1e-05,1.88216]
[1777704880575,46.44,78311.69,0.0,0.99015,1e-05,1.88216]
[1777704882376,46.45,78311.92,0.0,0.99014,1e-05,1.88296]
[1777704882580,46.45,78311.92,0.0,0.99014,1e-05,1.88296]
[1777704882681,46.45,78311.86,0.0,0.99013,1e-05,1.88412]
[1777704888146,46.46,78311.64,0.0,0.99012,1e-05,1.8871]
[1777704889472,46.46,78311.64,0.0,0.99012,1e-05,1.8871]
[1777704889575,46.46,78311.64,0.0,0.99012,1e-05,1.8871]
[1777704896202,46.48,78312.08,0.0,0.99009,1e-05,1.89078]
[1777704902244,46.5,78312.17,0.0,0.99008,1e-05,1.89381]
[1777704904253,46.5,78311.52,0.0,0.99007,1e-05,1.89518]
[1777704904324,46.5,78311.52,0.0,0.99007,1e-05,1.89518]
[1777704907466,46.51,78311.79,0.0,0.99006,1e-05,1.89638]
[1777704907581,46.51,78311.79,0.0,0.99006,1e-05,1.89638]
[1777704907675,46.51,78311.79,0.0,0.99005,1e-05,1.8974]
[1777704909934,46.52,78312.1,0.0,0.99005,1e-05,1.89751]
[1777704910079,46.52,78312.1,0.0,0.99005,1e-05,1.89751]
[1777704915337,46.53,78311.71,0.0,0.99003,1e-05,1.90108]
[1777704922806,46.54,78311.78,0.0,0.99002,1e-05,1.90301]
[1777704922828,46.55,78312.12,0.0,0.99001,1e-05,1.90406]
[1777704926056,46.55,78312.02,0.0,0.99001,1e-05,1.90519]
[1777704926082,46.55,78312.02,0.0,0.99001,1e-05,1.90519]
[1777704926364,46.55,78312.02,0.0,0.99,1e-05,1.90619]
[1777704933462,46.57,78311.91,0.0,0.98999,1e-05,1.9084]
[1777704938832,46.58,78312.32,0.0,0.98998,1e-05,1.90982]
[1777704945547,46.6,78312.05,0.0,0.98995,1e-05,1.91404]
[1777704946505,46.6,78312.05,0.0,0.98995,1e-05,1.91404]
[1777704947561,46.6,78305.58,0.0,0.9899,1e-05,1.92349]
[1777704950448,46.61,78304.79,0.0,0.98988,1e-05,1.92547]
[1777704955617,46.62,78303.38,0.0,0.98985,1e-05,1.93008]
[1777704960652,46.63,78303.28,0.0,0.98984,1e-05,1.93294]
[1777704961437,46.63,78303.28,0.0,0.98984,1e-05,1.93294]
[1777704961576,46.63,78303.28,0.0,0.98984,1e-05,1.93294]
[1777704963513,46.64,78303.28,0.0,0.98983,1e-05,1.93385]
[1777704963581,46.64,78303.28,0.0,0.98983,1e-05,1.93385]
[1777704964680,46.64,78302.87,0.0,0.98982,1e-05,1.93529]
[1777704968576,46.64,78303.93,0.0,0.98983,1e-05,1.93479]
[1777704968829,46.64,78303.93,0.0,0.98983,1e-05,1.93479]
[1777704976764,46.66,78302.18,0.0,0.98979,1e-05,1.94159]
[1777704980748,46.67,78302.18,0.0,0.98978,1e-05,1.94292]
[1777704980832,46.67,78302.18,0.0,0.98978,1e-05,1.94292]
[1777704980836,46.67,78301.89,0.0,0.98977,1e-05,1.94375]
[1777704982180,46.67,78301.89,0.0,0.98977,1e-05,1.94375]
[1777704982329,46.67,78301.89,0.0,0.98977,1e-05,1.94375]
[1777704987844,46.69,78302.15,0.0,0.98976,1e-05,1.94647]
[1777704992879,46.7,78302.45,0.0,0.98975,1e-05,1.94686]
[1777704997092,46.7,78302.45,0.0,0.98975,1e-05,1.94686]
[1777704997327,46.7,78302.45,0.0,0.98975,1e-05,1.94686]
[1777704997429,46.7,78302.03,0.0,0.98974,1e-05,1.94915]
[1777704998093,46.7,78302.03,0.0,0.98974,1e-05,1.94915]
[1777704998328,46.7,78302.03,0.0,0.98974,1e-05,1.94915]
[1777705003957,46.72,78301.44,0.0,0.98972,1e-05,1.95296]
[1777705015034,46.74,78301.2,0.0,0.98969,1e-05,1.95793]
[1777705020069,46.75,78301.27,0.0,0.98967,1e-05,1.95993]
[1777705025104,46.76,78302.99,0.0,0.98967,1e-05,1.95972]
[1777705028125,46.76,78307.11,0.0,0.9897,1e-05,1.95549]
[1777705031638,46.77,78307.64,0.0,0.9897,1e-05,1.95564]
[1777705031829,46.77,78307.64,0.0,0.9897,1e-05,1.95564]
[1777705031880,46.77,78306.98,0.0,0.98969,1e-05,1.95736]
[1777705032740,46.77,78306.98,0.0,0.98969,1e-05,1.95736]
[1777705032827,46.77,78306.98,0.0,0.98969,1e-05,1.95736]
[1777705037188,46.78,78310.56,0.0,0.98971,1e-05,1.9547]
[1777705040577,46.78,78313.57,0.0,0.98973,1e-05,1.95155]
[1777705040840,46.78,78313.57,0.0,0.98973,1e-05,1.95155]
[1777705040942,46.79,78313.97,0.0,0.98972,1e-05,1.95187]
[1777705041704,46.79,78313.97,0.0,0.98972,1e-05,1.95187]
[1777705041841,46.79,78313.97,0.0,0.98972,1e-05,1.95187]
[1777705047308,46.8,78311.82,0.0,0.98969,1e-05,1.95682]
[1777705047331,46.8,78311.82,0.0,0.98969,1e-05,1.95682]
[1777705047409,46.8,78311.85,0.0,0.98969,1e-05,1.95719]
[1777705048459,46.8,78311.85,0.0,0.98969,1e-05,1.95719]
[1777705048578,46.8,78311.85,0.0,0.98969,1e-05,1.95719]
[1777705055315,46.81,78311.77,0.0,0.98968,1e-05,1.9592]
[1777705060350,46.82,78311.63,0.0,0.98966,1e-05,1.96141]
[1777705062706,46.82,78311.63,0.0,0.98966,1e-05,1.96141]
[1777705062827,46.82,78311.63,0.0,0.98966,1e-05,1.96141]
[1777705062928,46.83,78311.63,0.0,0.98966,1e-05,1.96262]
[1777705063762,46.83,78311.63,0.0,0.98966,1e-05,1.96262]
[1777705063827,46.83,78311.63,0.0,0.98966,1e-05,1.96262]
[1777705070420,46.84,78311.07,0.0,0.98964,1e-05,1.96615]
[1777705078476,46.86,78311.07,0.0,0.98962,1e-05,1.96927]
[1777705084166,46.86,78311.07,0.0,0.98961,1e-05,1.97081]
[1777705084328,46.86,78311.07,0.0,0.98961,1e-05,1.97081]
[1777705084751,46.86,78311.07,0.0,0.98961,1e-05,1.97081]
[1777705084829,46.86,78311.07,0.0,0.98961,1e-05,1.97081]
[1777705084847,46.87,78311.07,0.0,0.9896,1e-05,1.97195]
[1777705090560,46.88,78310.88,0.0,0.98959,1e-05,1.9741]
[1777705093862,46.88,78311.58,0.0,0.98959,1e-05,1.97392]
[1777705093964,46.88,78311.57,0.0,0.98958,1e-05,1.97469]
[1777705094078,46.88,78311.57,0.0,0.98958,1e-05,1.97469]
[1777705094586,46.88,78311.57,0.0,0.98958,1e-05,1.97469]
[1777705094828,46.88,78311.57,0.0,0.98958,1e-05,1.97469]
[1777705100634,46.89,78311.27,0.0,0.98957,1e-05,1.97733]
[1777705102904,46.9,78311.33,0.0,0.98957,1e-05,1.97762]
[1777705102930,46.9,78311.33,0.0,0.98956,1e-05,1.97836]
[1777705103090,46.9,78311.33,0.0,0.98956,1e-05,1.97836]
[1777705103490,46.9,78311.33,0.0,0.98956,1e-05,1.97836]
[1777705103581,46.9,78311.33,0.0,0.98956,1e-05,1.97836]
[1777705108689,46.91,78311.25,0.0,0.98955,1e-05,1.9803]
[1777705110714,46.91,78311.25,0.0,0.98955,1e-05,1.9803]
[1777705110831,46.91,78311.25,0.0,0.98955,1e-05,1.9803]
[1777705110931,46.91,78311.25,0.0,0.98954,1e-05,1.98139]
[1777705111330,46.91,78311.25,0.0,0.98954,1e-05,1.98139]
[1777705111577,46.91,78311.25,0.0,0.98954,1e-05,1.98139]
[1777705116746,46.92,78311.75,0.0,0.98954,1e-05,1.98112]
[1777705119752,46.92,78311.62,0.0,0.98954,1e-05,1.98202]
[1777705119842,46.92,78311.62,0.0,0.98954,1e-05,1.98202]
[1777705122711,46.93,78311.37,0.0,0.98953,1e-05,1.98344]
[1777705122832,46.93,78311.37,0.0,0.98953,1e-05,1.98344]
[1777705122919,46.93,78311.43,0.0,0.98953,1e-05,1.98407]
[1777705126817,46.94,78323.77,0.0,0.98962,1e-05,1.96901]
[1777705127824,46.94,78335.74,0.0,0.98971,1e-05,1.9535]
[1777705128831,46.94,78332.92,0.0,0.98969,1e-05,1.95764]
[1777705129838,46.94,78323.85,0.0,0.98961,1e-05,1.97009]
[1777705130845,46.95,78324.03,0.0,0.98961,1e-05,1.97023]
[1777705134873,46.95,78327.75,0.0,0.98963,1e-05,1.96677]
[1777705137461,46.96,78327.81,0.0,0.98963,1e-05,1.96745]
[1777705137578,46.96,78327.81,0.0,0.98963,1e-05,1.96745]
[1777705142930,46.97,78329.03,0.0,0.98963,1e-05,1.9681]
[1777705147966,46.97,78329.1,0.0,0.98961,1e-05,1.96986]
[1777705150481,46.98,78328.94,0.0,0.98961,1e-05,1.97044]
[1777705150587,46.98,78328.94,0.0,0.98961,1e-05,1.97044]
[1777705150987,46.98,78329.25,0.0,0.98961,1e-05,1.97076]
[1777705151461,46.98,78329.25,0.0,0.98961,1e-05,1.97076]
[1777705151582,46.98,78329.25,0.0,0.98961,1e-05,1.97076]
[1777705158036,46.99,78329.83,0.0,0.9896,1e-05,1.97254]
[1777705162659,47.0,78330.58,0.0,0.9896,1e-05,1.97298]
[1777705162830,47.0,78330.58,0.0,0.9896,1e-05,1.97298]
[1777705162879,47.0,78330.58,0.0,0.98959,1e-05,1.97334]
[1777705163781,47.0,78330.58,0.0,0.98959,1e-05,1.97334]
[1777705163830,47.0,78330.58,0.0,0.98959,1e-05,1.97334]
[1777705169113,47.01,78332.76,0.0,0.9896,1e-05,1.97258]
[1777705171593,47.01,78332.4,0.0,0.98959,1e-05,1.97341]
[1777705171834,47.01,78332.4,0.0,0.98959,1e-05,1.97341]
[1777705171935,47.01,78332.4,0.0,0.9896,1e-05,1.97271]
[1777705172621,47.01,78332.4,0.0,0.9896,1e-05,1.97271]
[1777705172832,47.01,78332.4,0.0,0.9896,1e-05,1.97271]
[1777705178175,47.02,78332.8,0.0,0.98959,1e-05,1.97428]
[1777705181183,47.03,78333.96,0.0,0.98959,1e-05,1.97343]
[1777705181329,47.03,78333.96,0.0,0.98959,1e-05,1.97343]
[1777705181416,47.03,78333.96,0.0,0.98959,1e-05,1.97378]
[1777705182204,47.03,78348.38,0.0,0.98971,1e-05,1.955]
[1777705183211,47.03,78347.48,0.0,0.9897,1e-05,1.95657]
[1777705185814,47.03,78322.72,0.0,0.98949,1e-05,1.99028]
[1777705186232,47.04,78321.73,0.0,0.98948,1e-05,1.99193]
[1777705187850,47.04,78321.73,0.0,0.98948,1e-05,1.99193]
[1777705187929,47.04,78319.85,0.0,0.98946,1e-05,1.99508]
[1777705190085,47.04,78319.91,0.0,0.98946,1e-05,1.995]
[1777705190329,47.04,78319.91,0.0,0.98946,1e-05,1.995]
[1777705191848,47.04,78319.72,0.0,0.98945,1e-05,1.99588]
[1777705191948,47.04,78319.9,0.0,0.98945,1e-05,1.99626]
[1777705198316,47.05,78320.23,0.0,0.98944,1e-05,1.99768]
[1777705203351,47.06,78319.29,0.0,0.98943,1e-05,2.00048]
[1777705206850,47.06,78319.84,0.0,0.98943,1e-05,2.00035]
[1777705207086,47.06,78319.84,0.0,0.98943,1e-05,2.00035]
[1777705207087,47.07,78320.12,0.0,0.98943,1e-05,2.00058]
[1777705208216,47.07,78320.04,0.0,0.98943,1e-05,2.00069]
[1777705208330,47.07,78320.04,0.0,0.98943,1e-05,2.00069]
[1777705213421,47.07,78323.44,0.0,0.98944,1e-05,1.99794]
[1777705215241,47.08,78323.32,0.0,0.98944,1e-05,1.99841]
[1777705215330,47.08,78323.32,0.0,0.98944,1e-05,1.99841]
[1777705215435,47.08,78323.58,0.0,0.98944,1e-05,1.99837]
[1777705216790,47.08,78323.58,0.0,0.98944,1e-05,1.99837]
[1777705216830,47.08,78323.58,0.0,0.98944,1e-05,1.99837]
[1777705222485,47.09,78328.92,0.0,0.98947,1e-05,1.99337]
[1777705223864,47.09,78328.92,0.0,0.98947,1e-05,1.99337]
[1777705224084,47.09,78328.92,0.0,0.98947,1e-05,1.99337]
[1777705224091,47.09,78331.6,0.0,0.98949,1e-05,1.99043]
[1777705225506,47.09,78337.18,0.0,0.98953,1e-05,1.9833]
[1777705226886,47.09,78337.18,0.0,0.98953,1e-05,1.9833]
[1777705227081,47.09,78337.18,0.0,0.98953,1e-05,1.9833]
[1777705232555,47.1,78339.66,0.0,0.98955,1e-05,1.98098]
[1777705233886,47.1,78339.66,0.0,0.98955,1e-05,1.98098]
[1777705234080,47.1,78339.66,0.0,0.98955,1e-05,1.98098]
[1777705233931,47.1,78342.77,0.0,0.98957,1e-05,1.97719]
[1777705234569,47.1,78342.69,0.0,0.98957,1e-05,1.97765]
[1777705236232,47.11,78343.59,0.0,0.98957,1e-05,1.9768]
[1777705236328,47.11,78343.59,0.0,0.98957,1e-05,1.9768]
[1777705241618,47.12,78342.99,0.0,0.98955,1e-05,1.97975]
[1777705242197,47.12,78342.99,0.0,0.98955,1e-05,1.97975]
[1777705242329,47.12,78342.99,0.0,0.98955,1e-05,1.97975]
[1777705242625,47.12,78343.45,0.0,0.98956,1e-05,1.9795]
[1777705243944,47.12,78343.45,0.0,0.98956,1e-05,1.9795]
[1777705244080,47.12,78343.45,0.0,0.98956,1e-05,1.9795]
[1777705250681,47.13,78343.06,0.0,0.98953,1e-05,1.98294]
[1777705254735,47.14,78342.12,0.0,0.98952,1e-05,1.98529]
[1777705254829,47.14,78342.12,0.0,0.98952,1e-05,1.98529]
[1777705254837,47.14,78341.92,0.0,0.98952,1e-05,1.98593]
[1777705256261,47.14,78341.92,0.0,0.98952,1e-05,1.98593]
[1777705256333,47.14,78341.92,0.0,0.98952,1e-05,1.98593]
[1777705261758,47.15,78341.99,0.0,0.9895,1e-05,1.9884]
[1777705266793,47.16,78342.89,0.0,0.9895,1e-05,1.98904]
[1777705271828,47.17,78342.7,0.0,0.98949,1e-05,1.99114]
[1777705276863,47.17,78342.0,0.0,0.98947,1e-05,1.99391]
[1777705277308,47.17,78342.0,0.0,0.98947,1e-05,1.99391]
[1777705277331,47.17,78342.0,0.0,0.98947,1e-05,1.99391]
[1777705277870,47.18,78341.9,0.0,0.98947,1e-05,1.99442]
[1777705278970,47.18,78341.9,0.0,0.98947,1e-05,1.99442]
[1777705279078,47.18,78341.9,0.0,0.98947,1e-05,1.99442]
[1777705284919,47.19,78341.68,0.0,0.98945,1e-05,1.99725]
[1777705290961,47.2,78341.75,0.0,0.98944,1e-05,1.99932]
[1777705297003,47.21,78341.62,0.0,0.98943,1e-05,2.0006]
[1777705302040,47.22,78341.57,0.0,0.98942,1e-05,2.00246]
[1777705304055,47.22,78336.52,0.0,0.98937,1e-05,2.00996]
[1777705304888,47.22,78336.52,0.0,0.98937,1e-05,2.00996]
[1777705305077,47.22,78336.52,0.0,0.98937,1e-05,2.00996]
[1777705305096,47.22,78336.26,0.0,0.98936,1e-05,2.01066]
[1777705306807,47.22,78336.22,0.0,0.98936,1e-05,2.01106]
[1777705306842,47.22,78336.22,0.0,0.98936,1e-05,2.01106]
[1777705312112,47.23,78336.6,0.0,0.98935,1e-05,2.01259]
[1777705312511,47.23,78336.6,0.0,0.98935,1e-05,2.01259]
[1777705312582,47.23,78336.6,0.0,0.98935,1e-05,2.01259]
[1777705313942,47.23,78336.1,0.0,0.98935,1e-05,2.0136]
[1777705314078,47.23,78336.1,0.0,0.98935,1e-05,2.0136]
[1777705314126,47.24,78335.31,0.0,0.98934,1e-05,2.015]
[1777705317147,47.24,78331.9,0.0,0.9893,1e-05,2.02059]
[1777705317401,47.24,78331.9,0.0,0.9893,1e-05,2.02059]
[1777705317579,47.24,78331.9,0.0,0.9893,1e-05,2.02059]
[1777705323189,47.25,78330.84,0.0,0.98928,1e-05,2.02395]
[1777705323781,47.25,78330.84,0.0,0.98928,1e-05,2.02395]
[1777705323835,47.25,78330.84,0.0,0.98928,1e-05,2.02395]
[1777705325019,47.25,78330.84,0.0,0.98928,1e-05,2.02395]
[1777705325077,47.25,78330.84,0.0,0.98928,1e-05,2.02395]
[1777705325203,47.25,78330.88,0.0,0.98928,1e-05,2.02453]
[1777705331235,47.26,78330.75,0.0,0.98927,1e-05,2.02565]
[1777705331337,47.26,78330.17,0.0,0.98926,1e-05,2.02706]
[1777705339303,47.27,78330.5,0.0,0.98925,1e-05,2.02939]
[1777705344777,47.28,78330.2,0.0,0.98924,1e-05,2.03102]
[1777705344827,47.28,78330.2,0.0,0.98924,1e-05,2.03102]
[1777705344878,47.28,78329.35,0.0,0.98923,1e-05,2.03248]
[1777705346474,47.28,78328.92,0.0,0.98923,1e-05,2.03337]
[1777705346579,47.28,78328.92,0.0,0.98923,1e-05,2.03337]
[1777705353804,47.29,78329.09,0.0,0.98922,1e-05,2.0335]
[1777705353828,47.29,78329.09,0.0,0.98922,1e-05,2.0335]
[1777705354066,47.29,78328.93,0.0,0.98922,1e-05,2.03431]
[1777705355436,47.29,78328.93,0.0,0.98922,1e-05,2.03431]
[1777705355576,47.29,78328.93,0.0,0.98922,1e-05,2.03431]
[1777705362466,47.3,78327.44,0.0,0.98919,1e-05,2.03899]
[1777705365107,47.3,78327.44,0.0,0.98919,1e-05,2.03899]
[1777705365487,47.31,78324.77,0.0,0.98916,1e-05,2.04349]
[1777705366493,47.31,78320.97,0.0,0.98913,1e-05,2.04896]
[1777705368003,47.31,78320.97,0.0,0.98913,1e-05,2.04896]
[1777705368162,47.31,78320.97,0.0,0.98913,1e-05,2.04896]
[1777705368261,47.31,78316.59,0.0,0.98909,1e-05,2.05548]
[1777705368329,47.31,78316.59,0.0,0.98909,1e-05,2.05548]
[1777705368508,47.31,78316.41,0.0,0.98909,1e-05,2.05572]
[1777705370522,47.31,78318.27,0.0,0.9891,1e-05,2.0537]
[1777705374830,47.31,78318.2,0.0,0.98909,1e-05,2.05431]
[1777705375080,47.31,78318.2,0.0,0.98909,1e-05,2.05431]
[1777705380592,47.32,78318.32,0.0,0.98908,1e-05,2.05613]
[1777705385719,47.33,78318.6,0.0,0.98908,1e-05,2.0567]
[1777705385842,47.33,78318.6,0.0,0.98908,1e-05,2.0567]
[1777705385899,47.33,78318.34,0.0,0.98908,1e-05,2.05729]
[1777705391669,47.33,78318.06,0.0,0.98907,1e-05,2.05903]
[1777705396704,47.34,78318.23,0.0,0.98906,1e-05,2.0599]
[1777705401292,47.34,78316.85,0.0,0.98904,1e-05,2.06243]
[1777705401331,47.34,78317.23,0.0,0.98905,1e-05,2.06212]
[1777705402732,47.34,78317.31,0.0,0.98905,1e-05,2.06222]
[1777705402827,47.34,78317.31,0.0,0.98905,1e-05,2.06222]
[1777705402833,47.34,78317.15,0.0,0.98904,1e-05,2.06265]
[1777705408788,47.35,78316.7,0.0,0.98903,1e-05,2.06449]
[1777705414831,47.36,78316.84,0.0,0.98903,1e-05,2.06404]
[1777705419866,47.36,78316.76,0.0,0.98903,1e-05,2.06514]
[1777705424902,47.36,78316.69,0.0,0.98902,1e-05,2.0662]
[1777705426350,47.37,78316.72,0.0,0.98902,1e-05,2.06635]
[1777705426578,47.37,78316.72,0.0,0.98902,1e-05,2.06635]
[1777705430944,47.37,78311.88,0.0,0.98897,1e-05,2.07395]
[1777705432022,47.37,78311.88,0.0,0.98897,1e-05,2.07395]
[1777705432084,47.37,78311.88,0.0,0.98897,1e-05,2.07395]
[1777705433640,47.37,78309.89,0.0,0.98895,1e-05,2.07703]
[1777705433830,47.37,78309.89,0.0,0.98895,1e-05,2.07703]
[1777705433965,47.37,78309.75,0.0,0.98895,1e-05,2.07739]
[1777705439118,47.37,78310.1,0.0,0.98895,1e-05,2.07758]
[1777705439331,47.37,78310.1,0.0,0.98895,1e-05,2.07758]
[1777705445045,47.38,78309.83,0.0,0.98894,1e-05,2.0791]
[1777705450080,47.38,78308.45,0.0,0.98892,1e-05,2.08181]
[1777705452154,47.38,78308.5,0.0,0.98892,1e-05,2.0819]
[1777705452332,47.38,78308.5,0.0,0.98892,1e-05,2.0819]
[1777705453886,47.39,78308.55,0.0,0.98892,1e-05,2.08214]
[1777705454079,47.39,78308.55,0.0,0.98892,1e-05,2.08214]
[1777705454180,47.39,78308.5,0.0,0.98892,1e-05,2.08252]
[1777705460156,47.39,78308.76,0.0,0.98892,1e-05,2.08293]
[1777705464419,47.39,78308.46,0.0,0.98891,1e-05,2.08411]
[1777705464579,47.39,78308.46,0.0,0.98891,1e-05,2.08411]
[1777705470226,47.4,78304.06,0.0,0.98887,1e-05,2.09111]
[1777705470689,47.4,78304.06,0.0,0.98887,1e-05,2.09111]
[1777705470828,47.4,78304.06,0.0,0.98887,1e-05,2.09111]
[1777705472063,47.4,78304.64,0.0,0.98888,1e-05,2.08898]
[1777705472085,47.4,78304.64,0.0,0.98888,1e-05,2.08898]
[1777705473247,47.4,78306.74,0.0,0.98889,1e-05,2.08637]
[1777705478248,47.4,78306.52,0.0,0.98889,1e-05,2.08727]
[1777705478329,47.4,78306.52,0.0,0.98889,1e-05,2.08727]
[1777705488351,47.41,78305.76,0.0,0.98887,1e-05,2.08997]
[1777705488787,47.41,78305.76,0.0,0.98887,1e-05,2.08997]
[1777705488831,47.41,78305.76,0.0,0.98887,1e-05,2.08997]
[1777705490090,47.41,78305.76,0.0,0.98887,1e-05,2.08997]
[1777705490335,47.41,78305.76,0.0,0.98887,1e-05,2.08997]
[1777705490366,47.41,78305.78,0.0,0.98887,1e-05,2.09024]
[1777705495401,47.41,78305.88,0.0,0.98887,1e-05,2.09085]
[1777705496202,47.41,78305.88,0.0,0.98887,1e-05,2.09085]
[1777705496330,47.41,78305.88,0.0,0.98887,1e-05,2.09085]
[1777705501443,47.42,78305.23,0.0,0.98886,1e-05,2.09264]
[1777705502679,47.42,78305.23,0.0,0.98886,1e-05,2.09264]
[1777705502839,47.42,78305.23,0.0,0.98886,1e-05,2.09264]
[1777705504777,47.42,78305.62,0.0,0.98886,1e-05,2.0924]
[1777705504837,47.42,78305.62,0.0,0.98886,1e-05,2.0924]
[1777705504878,47.42,78305.49,0.0,0.98885,1e-05,2.09272]
[1777705509310,47.42,78305.92,0.0,0.98886,1e-05,2.09257]
[1777705509325,47.42,78305.92,0.0,0.98886,1e-05,2.09257]
[1777705515541,47.43,78309.29,0.0,0.98888,1e-05,2.08914]
[1777705518559,47.43,78309.29,0.0,0.98888,1e-05,2.08914]
[1777705518576,47.43,78309.29,0.0,0.98888,1e-05,2.08914]
[1777705520772,47.43,78310.69,0.0,0.98889,1e-05,2.08781]
[1777705520838,47.43,78310.69,0.0,0.98889,1e-05,2.08781]
[1777705520873,47.43,78310.98,0.0,0.98889,1e-05,2.08757]
[1777705525055,47.43,78312.81,0.0,0.9889,1e-05,2.0855]
[1777705525074,47.43,78312.81,0.0,0.9889,1e-05,2.0855]
[1777705531653,47.44,78313.72,0.0,0.98891,1e-05,2.08405]
[1777705533304,47.44,78313.72,0.0,0.98891,1e-05,2.08405]
[1777705533330,47.44,78313.72,0.0,0.98891,1e-05,2.08405]
[1777705533703,47.44,78315.13,0.0,0.98892,1e-05,2.08243]
[1777705533829,47.44,78315.13,0.0,0.98892,1e-05,2.08243]
[1777705533927,47.44,78316.05,0.0,0.98893,1e-05,2.08116]
[1777705536758,47.44,78316.14,0.0,0.98892,1e-05,2.08136]
[1777705536828,47.44,78316.14,0.0,0.98892,1e-05,2.08136]
[1777705536860,47.44,78307.12,0.0,0.98885,1e-05,2.09399]
[1777705537695,47.44,78303.88,0.0,0.98882,1e-05,2.09862]
[1777705542731,47.45,78304.1,0.0,0.98881,1e-05,2.09898]
[1777705543499,47.45,78304.1,0.0,0.98881,1e-05,2.09898]
[1777705543575,47.45,78304.1,0.0,0.98881,1e-05,2.09898]
[1777705544672,47.45,78303.93,0.0,0.98881,1e-05,2.09934]
[1777705544831,47.45,78303.93,0.0,0.98881,1e-05,2.09934]
[1777705544893,47.45,78304.13,0.0,0.98881,1e-05,2.0992]
[1777705554815,47.45,78304.48,0.0,0.98881,1e-05,2.10002]
[1777705559850,47.46,78303.36,0.0,0.98879,1e-05,2.10223]
[1777705563695,47.46,78303.32,0.0,0.98879,1e-05,2.10266]
[1777705563826,47.46,78303.32,0.0,0.98879,1e-05,2.10266]
[1777705568913,47.46,78303.1,0.0,0.98879,1e-05,2.10372]
[1777705569920,47.46,78309.17,0.0,0.98884,1e-05,2.09542]
[1777705572179,47.46,78311.45,0.0,0.98886,1e-05,2.0924]
[1777705572331,47.46,78311.45,0.0,0.98886,1e-05,2.0924]
[1777705572426,47.46,78312.31,0.0,0.98886,1e-05,2.0915]
[1777705577831,47.47,78312.97,0.0,0.98886,1e-05,2.09117]
[1777705579456,47.47,78315.83,0.0,0.98889,1e-05,2.08736]
[1777705579476,47.47,78316.56,0.0,0.98889,1e-05,2.08666]
[1777705579579,47.47,78316.56,0.0,0.98889,1e-05,2.08666]
[1777705583606,47.47,78316.12,0.0,0.98889,1e-05,2.08773]
[1777705583829,47.47,78316.12,0.0,0.98889,1e-05,2.08773]
[1777705589053,47.47,78315.98,0.0,0.98888,1e-05,2.08881]
[1777705591476,47.47,78316.18,0.0,0.98888,1e-05,2.08868]
[1777705591584,47.47,78316.01,0.0,0.98888,1e-05,2.0876]
[1777705591785,47.47,78316.01,0.0,0.98888,1e-05,2.0876]
[1777705591837,47.47,78316.01,0.0,0.98888,1e-05,2.0876]
[1777705591929,47.48,78316.01,0.0,0.98888,1e-05,2.08775]
[1777705598116,47.48,78317.56,0.0,0.98889,1e-05,2.08651]
[1777705603151,47.48,78316.95,0.0,0.98888,1e-05,2.0881]
[1777705608186,47.49,78316.61,0.0,0.98887,1e-05,2.08929]
[1777705613220,47.49,78316.24,0.0,0.98887,1e-05,2.09052]
[1777705618257,47.49,78316.46,0.0,0.98886,1e-05,2.09092]
[1777705623293,47.5,78316.47,0.0,0.98886,1e-05,2.0916]
[1777705625107,47.5,78316.32,0.0,0.98886,1e-05,2.09194]
[1777705625331,47.5,78316.32,0.0,0.98886,1e-05,2.09194]
[1777705625351,47.5,78316.32,0.0,0.98886,1e-05,2.09222]
[1777705625705,47.5,78316.32,0.0,0.98886,1e-05,2.09222]
[1777705625828,47.5,78316.32,0.0,0.98886,1e-05,2.09222]
[1777705632356,47.5,78316.66,0.0,0.98885,1e-05,2.0927]
[1777705637391,47.5,78316.66,0.0,0.98885,1e-05,2.09337]
[1777705644440,47.51,78316.54,0.0,0.98884,1e-05,2.09446]
[1777705647792,47.51,78315.41,0.0,0.98883,1e-05,2.09641]
[1777705647835,47.51,78315.41,0.0,0.98883,1e-05,2.09641]
[1777705648170,47.51,78315.41,0.0,0.98883,1e-05,2.09641]
[1777705648327,47.51,78315.41,0.0,0.98883,1e-05,2.09641]
[1777705648468,47.51,78315.62,0.0,0.98883,1e-05,2.09625]
[1777705654510,47.51,78315.31,0.0,0.98883,1e-05,2.09598]
[1777705659545,47.52,78315.17,0.0,0.98883,1e-05,2.09681]
[1777705662039,47.52,78315.6,0.0,0.98883,1e-05,2.09647]
[1777705662081,47.52,78315.6,0.0,0.98883,1e-05,2.09647]
[1777705662557,47.52,78315.6,0.0,0.98883,1e-05,2.09647]
[1777705662566,47.52,78315.63,0.0,0.98883,1e-05,2.09655]
[1777705662579,47.52,78315.63,0.0,0.98883,1e-05,2.09655]
[1777705667601,47.52,78316.16,0.0,0.98883,1e-05,2.09645]
[1777705672764,47.52,78319.13,0.0,0.98885,1e-05,2.09284]
[1777705672833,47.52,78319.13,0.0,0.98885,1e-05,2.09284]
[1777705673202,47.52,78319.13,0.0,0.98885,1e-05,2.09284]
[1777705673327,47.52,78319.13,0.0,0.98885,1e-05,2.09284]
[1777705673425,47.52,78318.97,0.0,0.98885,1e-05,2.09333]
[1777705678678,47.53,78317.55,0.0,0.98883,1e-05,2.09594]
[1777705680620,47.53,78317.29,0.0,0.98883,1e-05,2.09643]
[1777705680829,47.53,78317.29,0.0,0.98883,1e-05,2.09643]
[1777705681067,47.53,78317.29,0.0,0.98883,1e-05,2.09643]
[1777705681083,47.53,78317.29,0.0,0.98883,1e-05,2.09643]
[1777705681107,47.53,78317.29,0.0,0.98883,1e-05,2.09655]
[1777705686735,47.53,78317.28,0.0,0.98882,1e-05,2.09731]
[1777705691771,47.53,78317.21,0.0,0.98882,1e-05,2.09802]
[1777705696805,47.54,78317.09,0.0,0.98882,1e-05,2.09879]
[1777705702647,47.54,78316.48,0.0,0.98881,1e-05,2.10012]
[1777705702834,47.54,78316.48,0.0,0.98881,1e-05,2.10012]
[1777705703193,47.54,78316.48,0.0,0.98881,1e-05,2.10012]
[1777705703324,47.54,78316.48,0.0,0.98881,1e-05,2.10012]
[1777705703425,47.54,78316.14,0.0,0.9888,1e-05,2.10094]
[1777705709898,47.54,78316.19,0.0,0.9888,1e-05,2.10157]
[1777705714932,47.55,78315.59,0.0,0.9888,1e-05,2.1015]
[1777705720975,47.55,78315.95,0.0,0.9888,1e-05,2.10169]
[1777705726244,47.55,78315.97,0.0,0.98879,1e-05,2.10213]
[1777705726329,47.55,78315.97,0.0,0.98879,1e-05,2.10213]
[1777705726342,47.55,78315.97,0.0,0.98879,1e-05,2.10224]
[1777705726648,47.55,78315.97,0.0,0.98879,1e-05,2.10224]
[1777705726826,47.55,78315.97,0.0,0.98879,1e-05,2.10224]
[1777705732052,47.56,78315.95,0.0,0.98879,1e-05,2.10295]
[1777705737087,47.56,78316.09,0.0,0.98879,1e-05,2.10332]
[1777705743129,47.56,78315.94,0.0,0.98878,1e-05,2.1042]
[1777705749171,47.56,78315.99,0.0,0.98878,1e-05,2.10479]
[1777705754205,47.57,78315.94,0.0,0.98877,1e-05,2.1054]
[1777705755751,47.57,78315.92,0.0,0.98877,1e-05,2.10554]
[1777705755834,47.57,78315.92,0.0,0.98877,1e-05,2.10554]
[1777705756301,47.57,78315.92,0.0,0.98877,1e-05,2.10554]
[1777705756326,47.57,78315.92,0.0,0.98877,1e-05,2.10554]
[1777705756402,47.57,78315.89,0.0,0.98877,1e-05,2.10569]
[1777705762262,47.57,78315.87,0.0,0.98877,1e-05,2.10636]
[1777705767297,47.57,78315.55,0.0,0.98876,1e-05,2.10734]
[1777705772332,47.57,78315.45,0.0,0.98876,1e-05,2.10653]
[1777705775600,47.58,78314.95,0.0,0.98876,1e-05,2.10744]
[1777705775653,47.58,78314.95,0.0,0.98876,1e-05,2.10765]
[1777705775832,47.58,78314.95,0.0,0.98876,1e-05,2.10765]
[1777705775895,47.58,78314.95,0.0,0.98876,1e-05,2.10765]
[1777705776076,47.58,78314.95,0.0,0.98876,1e-05,2.10765]
[1777705782402,47.58,78314.56,0.0,0.98875,1e-05,2.10882]
[1777705787442,47.58,78314.65,0.0,0.98875,1e-05,2.10921]
[1777705792477,47.58,78314.71,0.0,0.98875,1e-05,2.10964]
[1777705795681,47.59,78316.0,0.0,0.98875,1e-05,2.10816]
[1777705795840,47.59,78316.14,0.0,0.98876,1e-05,2.10807]
[1777705796139,47.59,78316.14,0.0,0.98876,1e-05,2.10807]
[1777705796325,47.59,78316.14,0.0,0.98876,1e-05,2.10807]
[1777705796505,47.59,78315.98,0.0,0.98875,1e-05,2.10839]
[1777705801540,47.59,78316.96,0.0,0.98876,1e-05,2.10756]
[1777705808589,47.59,78316.24,0.0,0.98875,1e-05,2.10928]
[1777705812348,47.59,78315.89,0.0,0.98874,1e-05,2.11006]
[1777705812577,47.59,78315.89,0.0,0.98874,1e-05,2.11006]
[1777705812676,47.59,78315.89,0.0,0.98874,1e-05,2.11016]
[1777705812942,47.59,78315.89,0.0,0.98874,1e-05,2.11016]
[1777705813078,47.59,78315.89,0.0,0.98874,1e-05,2.11016]
[1777705819666,47.6,78315.87,0.0,0.98874,1e-05,2.11088]
[1777705824701,47.6,78314.5,0.0,0.98872,1e-05,2.11327]
[1777705825462,47.6,78314.5,0.0,0.98872,1e-05,2.11327]
[1777705825582,47.6,78314.5,0.0,0.98872,1e-05,2.11327]
[1777705825708,47.6,78314.75,0.0,0.98872,1e-05,2.11302]
[1777705825897,47.6,78314.75,0.0,0.98872,1e-05,2.11302]
[1777705826079,47.6,78314.75,0.0,0.98872,1e-05,2.11302]
[1777705831750,47.6,78315.18,0.0,0.98873,1e-05,2.1115]
[1777705833193,47.6,78315.18,0.0,0.98873,1e-05,2.1115]
[1777705833333,47.6,78315.18,0.0,0.98873,1e-05,2.1115]
[1777705833426,47.6,78314.76,0.0,0.98873,1e-05,2.11218]
[1777705833870,47.6,78314.76,0.0,0.98873,1e-05,2.11218]
[1777705834077,47.6,78314.76,0.0,0.98873,1e-05,2.11218]
[1777705834771,47.6,78306.11,0.0,0.98865,1e-05,2.12443]
[1777705839806,47.6,78305.78,0.0,0.98865,1e-05,2.12525]
[1777705843191,47.6,78306.15,0.0,0.98866,1e-05,2.12357]
[1777705843330,47.6,78306.15,0.0,0.98866,1e-05,2.12357]
[1777705843337,47.6,78306.15,0.0,0.98866,1e-05,2.12357]
[1777705843579,47.6,78306.15,0.0,0.98866,1e-05,2.12357]
[1777705843680,47.59,78305.86,0.0,0.98866,1e-05,2.12282]
[1777705848869,47.58,78305.74,0.0,0.98868,1e-05,2.12012]
[1777705853904,47.57,78305.85,0.0,0.9887,1e-05,2.11713]
[1777705859946,47.55,78305.72,0.0,0.98872,1e-05,2.11396]
[1777705861961,47.55,78309.27,0.0,0.98875,1e-05,2.10791]
[1777705865510,47.54,78311.38,0.0,0.98878,1e-05,2.1039]
[1777705865580,47.54,78311.38,0.0,0.98878,1e-05,2.1039]
[1777705865611,47.54,78311.18,0.0,0.98878,1e-05,2.10311]
[1777705865996,47.54,78311.18,0.0,0.98878,1e-05,2.10311]
[1777705866080,47.54,78311.18,0.0,0.98878,1e-05,2.10311]
[1777705873037,47.52,78313.4,0.0,0.98883,1e-05,2.09634]
[1777705878073,47.51,78314.14,0.0,0.98885,1e-05,2.09275]
[1777705881372,47.51,78314.22,0.0,0.98885,1e-05,2.09162]
[1777705881579,47.51,78314.22,0.0,0.98885,1e-05,2.09162]
[1777705881681,47.5,78314.11,0.0,0.98886,1e-05,2.09075]
[1777705882023,47.5,78314.11,0.0,0.98886,1e-05,2.09075]
[1777705882083,47.5,78314.11,0.0,0.98886,1e-05,2.09075]
[1777705887136,47.49,78313.67,0.0,0.98887,1e-05,2.08884]
[1777705892170,47.48,78313.4,0.0,0.98889,1e-05,2.08524]
[1777705898213,47.47,78313.17,0.0,0.98891,1e-05,2.0826]
[1777705905263,47.45,78312.98,0.0,0.98893,1e-05,2.07946]
[1777705910298,47.44,78312.23,0.0,0.98894,1e-05,2.07808]
[1777705912680,47.44,78312.11,0.0,0.98894,1e-05,2.07777]
[1777705912782,47.44,78312.04,0.0,0.98894,1e-05,2.07691]
[1777705912833,47.44,78312.04,0.0,0.98894,1e-05,2.07691]
[1777705913172,47.44,78312.04,0.0,0.98894,1e-05,2.07691]
[1777705913328,47.44,78312.04,0.0,0.98894,1e-05,2.07691]
[1777705913371,47.44,78311.59,0.0,0.98894,1e-05,2.07753]
[1777705919362,47.42,78311.6,0.0,0.98896,1e-05,2.07466]
[1777705921376,47.42,78304.97,0.0,0.9889,1e-05,2.08285]
[1777705921932,47.42,78304.97,0.0,0.9889,1e-05,2.08285]
[1777705922076,47.42,78304.97,0.0,0.9889,1e-05,2.08285]
[1777705922417,47.42,78304.97,0.0,0.9889,1e-05,2.08285]
[1777705922584,47.42,78304.97,0.0,0.9889,1e-05,2.08285]
[1777705922678,47.41,78304.88,0.0,0.98891,1e-05,2.08201]
[1777705931446,47.4,78302.59,0.0,0.98891,1e-05,2.08128]
[1777705936481,47.39,78302.81,0.0,0.98893,1e-05,2.07858]
[1777705941524,47.38,78302.96,0.0,0.98895,1e-05,2.076]
[1777705946559,47.37,78303.18,0.0,0.98896,1e-05,2.07336]
[1777705952602,47.35,78304.09,0.0,0.98899,1e-05,2.06789]
[1777705956578,47.35,78304.59,0.0,0.98901,1e-05,2.06584]
[1777705956835,47.35,78304.59,0.0,0.98901,1e-05,2.06584]
[1777705956845,47.34,78304.5,0.0,0.98901,1e-05,2.06507]
[1777705957126,47.34,78304.5,0.0,0.98901,1e-05,2.06507]
[1777705957330,47.34,78304.5,0.0,0.98901,1e-05,2.06507]
[1777705962672,47.33,78304.31,0.0,0.98903,1e-05,2.06267]
[1777705968713,47.32,78303.16,0.0,0.98903,1e-05,2.06162]
[1777705973749,47.31,78303.01,0.0,0.98905,1e-05,2.05965]
[1777705978784,47.3,78303.12,0.0,0.98906,1e-05,2.05735]
[1777705983819,47.29,78303.07,0.0,0.98907,1e-05,2.0553]
[1777705984145,47.29,78303.07,0.0,0.98907,1e-05,2.0553]
[1777705984332,47.29,78303.07,0.0,0.98907,1e-05,2.0553]
[1777705984628,47.29,78303.07,0.0,0.98907,1e-05,2.0553]
[1777705984834,47.29,78303.07,0.0,0.98907,1e-05,2.0553]
[1777705984727,47.29,78303.07,0.0,0.98907,1e-05,2.05487]
[1777705989861,47.28,78303.16,0.0,0.98909,1e-05,2.05265]
[1777705995903,47.27,78303.17,0.0,0.9891,1e-05,2.05015]
[1777706001600,47.26,78303.1,0.0,0.98911,1e-05,2.0486]
[1777706001834,47.26,78303.1,0.0,0.98911,1e-05,2.0486]
[1777706003530,47.26,78305.02,0.0,0.98913,1e-05,2.04517]
[1777706003579,47.26,78305.02,0.0,0.98913,1e-05,2.04517]
[1777706003632,47.26,78306.14,0.0,0.98915,1e-05,2.04324]
[1777706008994,47.24,78307.08,0.0,0.98917,1e-05,2.03958]
[1777706012773,47.24,78308.68,0.0,0.98919,1e-05,2.03518]
[1777706012831,47.24,78308.68,0.0,0.98919,1e-05,2.03518]
[1777706018058,47.23,78308.37,0.0,0.98921,1e-05,2.03293]
[1777706023093,47.22,78307.49,0.0,0.98921,1e-05,2.03222]
[1777706024949,47.22,78307.49,0.0,0.98921,1e-05,2.03222]
[1777706025077,47.22,78307.93,0.0,0.98922,1e-05,2.03125]
[1777706025524,47.22,78307.93,0.0,0.98922,1e-05,2.03125]
[1777706025581,47.22,78307.93,0.0,0.98922,1e-05,2.03125]
[1777706025621,47.22,78308.07,0.0,0.98922,1e-05,2.03068]
[1777706031149,47.21,78307.98,0.0,0.98923,1e-05,2.02855]
[1777706034474,47.2,78308.31,0.0,0.98924,1e-05,2.02735]
[1777706034578,47.2,78308.31,0.0,0.98924,1e-05,2.02735]
[1777706034676,47.2,78308.31,0.0,0.98924,1e-05,2.02698]
[1777706035293,47.2,78308.31,0.0,0.98924,1e-05,2.02698]
[1777706035334,47.2,78308.31,0.0,0.98924,1e-05,2.02698]
[1777706041219,47.19,78308.24,0.0,0.98926,1e-05,2.02449]
[1777706052296,47.17,78308.18,0.0,0.98928,1e-05,2.02057]
[1777706058338,47.16,78307.96,0.0,0.98929,1e-05,2.01872]
[1777706063374,47.16,78308.0,0.0,0.98931,1e-05,2.0169]
[1777706064212,47.16,78308.0,0.0,0.98931,1e-05,2.0169]
[1777706064329,47.16,78308.0,0.0,0.98931,1e-05,2.0169]
[1777706064772,47.16,78308.0,0.0,0.98931,1e-05,2.0169]
[1777706064834,47.16,78308.0,0.0,0.98931,1e-05,2.0169]
[1777706064919,47.15,78308.0,0.0,0.98931,1e-05,2.0162]
[1777706070423,47.14,78307.99,0.0,0.98932,1e-05,2.01447]
[1777706076465,47.13,78308.18,0.0,0.98934,1e-05,2.01074]
[1777706077198,47.13,78308.18,0.0,0.98934,1e-05,2.01074]
[1777706077326,47.13,78308.18,0.0,0.98934,1e-05,2.01074]
[1777706077472,47.13,78308.4,0.0,0.98935,1e-05,2.01011]
[1777706078020,47.13,78308.4,0.0,0.98935,1e-05,2.01011]
[1777706078084,47.13,78308.4,0.0,0.98935,1e-05,2.01011]
[1777706083514,47.12,78308.05,0.0,0.98935,1e-05,2.00859]
[1777706088550,47.12,78308.0,0.0,0.98936,1e-05,2.00702]
[1777706091020,47.12,78308.0,0.0,0.98936,1e-05,2.00702]
[1777706090564,47.11,78313.36,0.0,0.98941,1e-05,1.99915]
[1777706091078,47.11,78313.36,0.0,0.98941,1e-05,1.99915]
[1777706091999,47.11,78313.36,0.0,0.98941,1e-05,1.99915]
[1777706091571,47.11,78313.45,0.0,0.98942,1e-05,1.99871]
[1777706092091,47.11,78313.45,0.0,0.98942,1e-05,1.99871]
[1777706098620,47.1,78315.3,0.0,0.98944,1e-05,1.99408]
[1777706103656,47.1,78315.99,0.0,0.98946,1e-05,1.99164]
[1777706106436,47.09,78315.87,0.0,0.98946,1e-05,1.9912]
[1777706106582,47.09,78315.87,0.0,0.98946,1e-05,1.9912]
[1777706106677,47.09,78316.16,0.0,0.98947,1e-05,1.99052]
[1777706107257,47.09,78316.16,0.0,0.98947,1e-05,1.99052]
[1777706107336,47.09,78316.16,0.0,0.98947,1e-05,1.99052]
[1777706112719,47.08,78316.04,0.0,0.98948,1e-05,1.9889]
[1777706117754,47.08,78316.0,0.0,0.98948,1e-05,1.98748]
[1777706122789,47.07,78314.32,0.0,0.98948,1e-05,1.98827]
[1777706123483,47.07,78314.32,0.0,0.98948,1e-05,1.98827]
[1777706123582,47.07,78314.32,0.0,0.98948,1e-05,1.98827]
[1777706123796,47.07,78312.79,0.0,0.98947,1e-05,1.99003]
[1777706124592,47.07,78312.79,0.0,0.98947,1e-05,1.99003]
[1777706124829,47.07,78312.79,0.0,0.98947,1e-05,1.99003]
[1777706131852,47.06,78312.49,0.0,0.98949,1e-05,1.98636]
[1777706136887,47.05,78312.27,0.0,0.9895,1e-05,1.9852]
[1777706141922,47.04,78312.4,0.0,0.98951,1e-05,1.98359]
[1777706147963,47.04,78312.26,0.0,0.98951,1e-05,1.98208]
[1777706152999,47.03,78312.13,0.0,0.98952,1e-05,1.98084]
[1777706158033,47.02,78311.16,0.0,0.98952,1e-05,1.98075]
[1777706160922,47.02,78311.16,0.0,0.98952,1e-05,1.98075]
[1777706161077,47.02,78311.16,0.0,0.98952,1e-05,1.98075]
[1777706161068,47.02,78311.16,0.0,0.98953,1e-05,1.97991]
[1777706161810,47.02,78311.16,0.0,0.98953,1e-05,1.97991]
[1777706161837,47.02,78311.16,0.0,0.98953,1e-05,1.97991]
[1777706161911,47.02,78311.16,0.0,0.98953,1e-05,1.97964]
[1777706167097,47.01,78310.98,0.0,0.98954,1e-05,1.9785]
[1777706172132,47.01,78311.2,0.0,0.98955,1e-05,1.97685]
[1777706180188,47.01,78310.96,0.0,0.98953,1e-05,1.97881]
[1777706184191,47.02,78310.61,0.0,0.98953,1e-05,1.98036]
[1777706184330,47.02,78310.61,0.0,0.98953,1e-05,1.98036]
[1777706184432,47.02,78311.5,0.0,0.98953,1e-05,1.97953]
[1777706185419,47.02,78311.5,0.0,0.98953,1e-05,1.97953]
[1777706185584,47.02,78311.5,0.0,0.98953,1e-05,1.97953]
[1777706192271,47.03,78311.43,0.0,0.98952,1e-05,1.98107]
[1777706197306,47.04,78311.4,0.0,0.98951,1e-05,1.98288]
[1777706199755,47.04,78311.51,0.0,0.98951,1e-05,1.98309]
[1777706199829,47.04,78311.51,0.0,0.98951,1e-05,1.98309]
[1777706201826,47.04,78311.31,0.0,0.9895,1e-05,1.98371]
[1777706201928,47.05,78311.31,0.0,0.9895,1e-05,1.98476]
[1777706202802,47.05,78311.31,0.0,0.9895,1e-05,1.98476]
[1777706202826,47.05,78311.31,0.0,0.9895,1e-05,1.98476]
[1777706207347,47.06,78310.14,0.0,0.98948,1e-05,1.98772]
[1777706207590,47.06,78310.14,0.0,0.98948,1e-05,1.98772]
[1777706207677,47.06,78306.69,0.0,0.98945,1e-05,1.9927]
[1777706212253,47.06,78307.37,0.0,0.98945,1e-05,1.99312]
[1777706212338,47.06,78307.37,0.0,0.98945,1e-05,1.99312]
[1777706217541,47.07,78306.26,0.0,0.98943,1e-05,1.99627]
[1777706217827,47.07,78306.26,0.0,0.98943,1e-05,1.99627]
[1777706217887,47.07,78306.13,0.0,0.98942,1e-05,1.99677]
[1777706222648,47.08,78306.01,0.0,0.98941,1e-05,1.99824]
[1777706222840,47.08,78306.01,0.0,0.98941,1e-05,1.99824]
[1777706236580,47.1,78305.95,0.0,0.98938,1e-05,2.00313]
[1777706241660,47.1,78305.93,0.0,0.98938,1e-05,2.00378]
[1777706241834,47.1,78305.93,0.0,0.98938,1e-05,2.00378]
[1777706242057,47.1,78305.93,0.0,0.98938,1e-05,2.00378]
[1777706242077,47.1,78305.93,0.0,0.98938,1e-05,2.00378]
[1777706242109,47.11,78305.93,0.0,0.98937,1e-05,2.00504]
[1777706243830,47.11,78305.9,0.0,0.98937,1e-05,2.00508]
[1777706254706,47.13,78306.47,0.0,0.98936,1e-05,2.00659]
[1777706259741,47.13,78306.22,0.0,0.98935,1e-05,2.00846]
[1777706262725,47.13,78306.15,0.0,0.98935,1e-05,2.00917]
[1777706262830,47.13,78306.15,0.0,0.98935,1e-05,2.00917]
[1777706263529,47.14,78306.14,0.0,0.98934,1e-05,2.00948]
[1777706263582,47.14,78306.14,0.0,0.98934,1e-05,2.00948]
[1777706263682,47.14,78306.14,0.0,0.98934,1e-05,2.00979]
[1777706270818,47.15,78305.99,0.0,0.98933,1e-05,2.01209]
[1777706276860,47.16,78305.96,0.0,0.98932,1e-05,2.01391]
[1777706281896,47.16,78305.86,0.0,0.98931,1e-05,2.01551]
[1777706284336,47.16,78306.06,0.0,0.98931,1e-05,2.01583]
[1777706284580,47.16,78306.06,0.0,0.98931,1e-05,2.01583]
[1777706284917,47.17,78311.68,0.0,0.98935,1e-05,2.00853]
[1777706289800,47.17,78313.77,0.0,0.98936,1e-05,2.00691]
[1777706289836,47.17,78313.77,0.0,0.98936,1e-05,2.00691]
[1777706289981,47.17,78312.93,0.0,0.98935,1e-05,2.00835]
[1777706295016,47.18,78312.36,0.0,0.98934,1e-05,2.01091]
[1777706300051,47.19,78312.35,0.0,0.98933,1e-05,2.01239]
[1777706305086,47.19,78312.31,0.0,0.98932,1e-05,2.0139]
[1777706310121,47.2,78312.47,0.0,0.98931,1e-05,2.01511]
[1777706316163,47.21,78312.72,0.0,0.98931,1e-05,2.01505]
[1777706322204,47.22,78312.3,0.0,0.9893,1e-05,2.0173]
[1777706329254,47.22,78312.24,0.0,0.98928,1e-05,2.01931]
[1777706329796,47.22,78312.24,0.0,0.98928,1e-05,2.01931]
[1777706329842,47.22,78312.24,0.0,0.98928,1e-05,2.01931]
[1777706330884,47.22,78312.24,0.0,0.98928,1e-05,2.01931]
[1777706331078,47.22,78312.24,0.0,0.98928,1e-05,2.01931]
[1777706331268,47.23,78312.27,0.0,0.98928,1e-05,2.01981]
[1777706336303,47.23,78311.98,0.0,0.98927,1e-05,2.02156]
[1777706338739,47.23,78309.16,0.0,0.98925,1e-05,2.02565]
[1777706338831,47.23,78309.16,0.0,0.98925,1e-05,2.02565]
[1777706344344,47.24,78309.42,0.0,0.98924,1e-05,2.02686]
[1777706344575,47.24,78309.42,0.0,0.98924,1e-05,2.02686]
[1777706344676,47.24,78309.36,0.0,0.98924,1e-05,2.0272]
[1777706350401,47.25,78309.41,0.0,0.98923,1e-05,2.02868]
[1777706355436,47.25,78309.73,0.0,0.98922,1e-05,2.02952]
[1777706361478,47.26,78309.49,0.0,0.98921,1e-05,2.03136]
[1777706363647,47.26,78309.16,0.0,0.98921,1e-05,2.03206]
[1777706363827,47.26,78309.16,0.0,0.98921,1e-05,2.03206]
[1777706369533,47.27,78309.07,0.0,0.98919,1e-05,2.03392]
[1777706374569,47.28,78308.91,0.0,0.98919,1e-05,2.03392]
[1777706379604,47.28,78309.14,0.0,0.98919,1e-05,2.03484]
[1777706381555,47.28,78308.69,0.0,0.98918,1e-05,2.03569]
[1777706381579,47.28,78308.69,0.0,0.98918,1e-05,2.03569]
[1777706381618,47.28,78313.94,0.0,0.98923,1e-05,2.0288]
[1777706383084,47.28,78313.94,0.0,0.98923,1e-05,2.0288]
[1777706383330,47.28,78313.94,0.0,0.98923,1e-05,2.0288]
[1777706383185,47.29,78313.05,0.0,0.98921,1e-05,2.03052]
[1777706390185,47.29,78316.72,0.0,0.98924,1e-05,2.0263]
[1777706390328,47.29,78316.72,0.0,0.98924,1e-05,2.0263]
[1777706395715,47.4,78313.71,0.0,0.98907,1e-05,2.05434]
[1777706400764,47.4,78313.74,0.0,0.98906,1e-05,2.05512]
[1777706400833,47.4,78313.74,0.0,0.98906,1e-05,2.05512]
[1777706400933,47.4,78313.67,0.0,0.98906,1e-05,2.05542]
[1777706406176,47.4,78313.87,0.0,0.98906,1e-05,2.05576]
[1777706406328,47.4,78313.87,0.0,0.98906,1e-05,2.05576]
[1777706415044,47.41,78313.82,0.0,0.98906,1e-05,2.05644]
[1777706415083,47.41,78313.82,0.0,0.98906,1e-05,2.05644]
[1777706415694,47.41,78314.23,0.0,0.98905,1e-05,2.05768]
[1777706415831,47.41,78314.23,0.0,0.98905,1e-05,2.05768]
[1777706415856,47.41,78313.95,0.0,0.98905,1e-05,2.05807]
[1777706421022,47.42,78314.95,0.0,0.98905,1e-05,2.05749]
[1777706421078,47.42,78314.95,0.0,0.98905,1e-05,2.05749]
[1777706426933,47.42,78319.13,0.0,0.98908,1e-05,2.05322]
[1777706430006,47.43,78319.23,0.0,0.98908,1e-05,2.05329]
[1777706430074,47.43,78319.23,0.0,0.98908,1e-05,2.05329]
[1777706430108,47.43,78319.12,0.0,0.98907,1e-05,2.05386]
[1777706435996,47.71,78318.63,0.0,0.98868,1e-05,2.11743]
[1777706438629,47.8,78318.84,0.0,0.98856,1e-05,2.1371]
[1777706438827,47.8,78318.84,0.0,0.98856,1e-05,2.1371]
[1777706446067,48.12,78318.45,0.0,0.98811,1e-05,2.21066]
[1777706451101,48.3,78318.31,0.0,0.98785,1e-05,2.25126]
[1777706452950,48.3,78318.58,0.0,0.98786,1e-05,2.25068]
[1777706453079,48.3,78318.58,0.0,0.98786,1e-05,2.25068]
[1777706453976,48.32,78318.54,0.0,0.98782,1e-05,2.25655]
[1777706454082,48.32,78318.54,0.0,0.98782,1e-05,2.25655]
[1777706454183,48.35,78318.6,0.0,0.98777,1e-05,2.26399]
[1777706460167,48.51,78318.85,0.0,0.98755,1e-05,2.2992]
[1777706465202,48.64,78318.77,0.0,0.98735,1e-05,2.33168]
[1777706470237,48.68,78319.11,0.0,0.98729,1e-05,2.34084]
[1777706475273,48.7,78319.29,0.0,0.98728,1e-05,2.34354]
[1777706476511,48.7,78319.33,0.0,0.98728,1e-05,2.34348]
[1777706476582,48.7,78319.33,0.0,0.98728,1e-05,2.34348]
[1777706482323,48.71,78322.01,0.0,0.98728,1e-05,2.34367]
[1777706487358,48.75,78324.14,0.0,0.98725,1e-05,2.34874]
[1777706491150,48.76,78323.88,0.0,0.98723,1e-05,2.35085]
[1777706491332,48.76,78323.88,0.0,0.98723,1e-05,2.35085]
[1777706492676,48.76,78324.08,0.0,0.98723,1e-05,2.35011]
[1777706492833,48.76,78324.08,0.0,0.98723,1e-05,2.35011]
[1777706493400,48.76,78323.84,0.0,0.98723,1e-05,2.35104]
[1777706498035,48.77,78324.42,0.0,0.98722,1e-05,2.35245]
[1777706498076,48.77,78324.42,0.0,0.98722,1e-05,2.35245]
[1777706504476,48.79,78324.93,0.0,0.9872,1e-05,2.35564]
[1777706510182,48.8,78325.72,0.0,0.98719,1e-05,2.35669]
[1777706510324,48.8,78325.72,0.0,0.98719,1e-05,2.35669]
[1777706512074,48.8,78326.0,0.0,0.98719,1e-05,2.35738]
[1777706512329,48.8,78326.0,0.0,0.98719,1e-05,2.35738]
[1777706512426,48.81,78325.57,0.0,0.98718,1e-05,2.35912]
[1777706518336,48.82,78325.78,0.0,0.98717,1e-05,2.36045]
[1777706524620,48.84,78325.7,0.0,0.98714,1e-05,2.36544]
[1777706532434,48.85,78325.79,0.0,0.98713,1e-05,2.36744]
[1777706533830,48.86,78326.1,0.0,0.98712,1e-05,2.3691]
[1777706540731,48.87,78326.36,0.0,0.98709,1e-05,2.3729]
[1777706543304,48.88,78326.64,0.0,0.98709,1e-05,2.373]
[1777706543334,48.88,78326.64,0.0,0.98709,1e-05,2.373]
[1777706543347,48.88,78327.24,0.0,0.98709,1e-05,2.37314]
[1777706543623,48.88,78327.24,0.0,0.98709,1e-05,2.37314]
[1777706543832,48.88,78327.24,0.0,0.98709,1e-05,2.37314]
[1777706549726,48.89,78328.59,0.0,0.98709,1e-05,2.37373]
[1777706549832,48.89,78328.59,0.0,0.98709,1e-05,2.37373]
[1777706550077,48.89,78328.59,0.0,0.98709,1e-05,2.37373]
[1777706550325,48.89,78328.59,0.0,0.98709,1e-05,2.37373]
[1777706550426,48.89,78328.59,0.0,0.98708,1e-05,2.37476]
[1777706555836,48.91,78328.71,0.0,0.98707,1e-05,2.37554]
[1777706560870,48.92,78330.25,0.0,0.98707,1e-05,2.37578]
[1777706564959,48.92,78332.48,0.0,0.98708,1e-05,2.37399]
[1777706565084,48.92,78332.48,0.0,0.98708,1e-05,2.37399]
[1777706565172,48.92,78332.48,0.0,0.98708,1e-05,2.3745]
[1777706566175,48.92,78332.48,0.0,0.98708,1e-05,2.3745]
[1777706566325,48.92,78332.48,0.0,0.98708,1e-05,2.3745]
[1777706571951,48.94,78336.96,0.0,0.9871,1e-05,2.37139]
[1777706576986,48.95,78337.1,0.0,0.98709,1e-05,2.37371]
[1777706580570,48.95,78337.19,0.0,0.98708,1e-05,2.37457]
[1777706580831,48.95,78337.19,0.0,0.98708,1e-05,2.37457]
[1777706581141,48.95,78337.19,0.0,0.98708,1e-05,2.37457]
[1777706581326,48.95,78337.19,0.0,0.98708,1e-05,2.37457]
[1777706581425,48.96,78337.53,0.0,0.98708,1e-05,2.37556]
[1777706587059,48.97,78337.77,0.0,0.98706,1e-05,2.37766]
[1777706590080,48.98,78333.06,0.0,0.98701,1e-05,2.38613]
[1777706591806,48.98,78332.3,0.0,0.987,1e-05,2.38774]
[1777706591837,48.98,78332.3,0.0,0.987,1e-05,2.38774]
[1777706592093,48.98,78332.51,0.0,0.987,1e-05,2.3879]
[1777706592757,48.98,78332.51,0.0,0.987,1e-05,2.3879]
[1777706592827,48.98,78332.51,0.0,0.987,1e-05,2.3879]
[1777706600150,49.0,78332.18,0.0,0.98697,1e-05,2.39213]
[1777706604293,49.0,78332.35,0.0,0.98696,1e-05,2.39325]
[1777706604332,49.0,78332.35,0.0,0.98696,1e-05,2.39325]
[1777706604388,49.01,78332.32,0.0,0.98696,1e-05,2.39421]
[1777706604703,49.01,78332.32,0.0,0.98696,1e-05,2.39421]
[1777706604829,49.01,78332.32,0.0,0.98696,1e-05,2.39421]
[1777706610221,49.02,78332.54,0.0,0.98695,1e-05,2.39615]
[1777706615256,49.03,78332.7,0.0,0.98694,1e-05,2.39656]
[1777706617644,49.03,78333.12,0.0,0.98694,1e-05,2.39638]
[1777706617832,49.03,78333.12,0.0,0.98694,1e-05,2.39638]
[1777706617849,49.03,78333.12,0.0,0.98694,1e-05,2.39638]
[1777706618081,49.03,78333.12,0.0,0.98694,1e-05,2.39638]
[1777706618277,49.03,78334.5,0.0,0.98695,1e-05,2.39522]
[1777706623312,49.04,78334.9,0.0,0.98694,1e-05,2.39687]
[1777706629355,49.05,78333.44,0.0,0.98691,1e-05,2.40217]
[1777706631134,49.06,78334.36,0.0,0.98691,1e-05,2.40124]
[1777706631333,49.06,78334.36,0.0,0.98691,1e-05,2.40124]
[1777706631379,49.06,78334.36,0.0,0.98691,1e-05,2.40168]
[1777706631637,49.06,78334.36,0.0,0.98691,1e-05,2.40168]
[1777706631829,49.06,78334.36,0.0,0.98691,1e-05,2.40168]
[1777706638418,49.07,78334.33,0.0,0.98689,1e-05,2.40478]
[1777706640048,49.07,78336.59,0.0,0.98691,1e-05,2.40183]
[1777706640082,49.07,78336.59,0.0,0.98691,1e-05,2.40183]
[1777706640573,49.07,78336.59,0.0,0.98691,1e-05,2.40183]
[1777706640834,49.07,78336.59,0.0,0.98691,1e-05,2.40183]
[1777706641439,49.08,78336.7,0.0,0.9869,1e-05,2.40255]
[1777706653523,49.1,78336.73,0.0,0.98687,1e-05,2.40769]
[1777706658558,49.11,78336.43,0.0,0.98686,1e-05,2.41026]
[1777706663593,49.12,78336.15,0.0,0.98684,1e-05,2.41277]
[1777706669635,49.13,78336.04,0.0,0.98682,1e-05,2.41542]
[1777706674670,49.14,78336.01,0.0,0.98682,1e-05,2.41589]
[1777706678993,49.14,78335.86,0.0,0.98681,1e-05,2.41734]
[1777706679085,49.14,78335.86,0.0,0.98681,1e-05,2.41734]
[1777706679185,49.14,78334.96,0.0,0.9868,1e-05,2.4191]
[1777706679727,49.14,78334.96,0.0,0.9868,1e-05,2.4191]
[1777706679826,49.14,78334.96,0.0,0.9868,1e-05,2.4191]
[1777706685177,49.15,78331.8,0.0,0.98675,1e-05,2.42585]
[1777706685329,49.15,78331.8,0.0,0.98675,1e-05,2.42585]
[1777706685538,49.15,78331.8,0.0,0.98675,1e-05,2.42585]
[1777706685582,49.15,78331.8,0.0,0.98675,1e-05,2.42585]
[1777706685560,49.15,78331.78,0.0,0.98675,1e-05,2.42666]
[1777706698840,49.17,78329.56,0.0,0.9867,1e-05,2.43496]
[1777706701719,49.18,78327.42,0.0,0.98667,1e-05,2.43894]
[1777706701858,49.18,78327.42,0.0,0.98667,1e-05,2.43894]
[1777706702295,49.18,78327.42,0.0,0.98667,1e-05,2.43894]
[1777706702332,49.18,78327.42,0.0,0.98667,1e-05,2.43894]
[1777706702346,49.18,78327.61,0.0,0.98667,1e-05,2.43902]
[1777706707903,49.19,78327.45,0.0,0.98665,1e-05,2.44148]
[1777706718979,49.21,78327.14,0.0,0.98663,1e-05,2.44596]
[1777706720197,49.21,78327.14,0.0,0.98663,1e-05,2.44596]
[1777706720329,49.21,78327.14,0.0,0.98663,1e-05,2.44596]
[1777706722232,49.21,78327.38,0.0,0.98662,1e-05,2.44632]
[1777706722329,49.21,78327.38,0.0,0.98662,1e-05,2.44632]
[1777706722385,49.21,78327.23,0.0,0.98662,1e-05,2.44691]
[1777706730057,49.22,78326.98,0.0,0.9866,1e-05,2.45016]
[1777706735092,49.23,78326.52,0.0,0.98659,1e-05,2.45101]
[1777706739093,49.23,78326.64,0.0,0.98659,1e-05,2.45189]
[1777706739328,49.23,78326.64,0.0,0.98659,1e-05,2.45189]
[1777706745162,49.24,78326.47,0.0,0.98657,1e-05,2.4546]
[1777706750197,49.25,78326.59,0.0,0.98656,1e-05,2.45616]
[1777706757246,49.26,78325.94,0.0,0.98654,1e-05,2.45956]
[1777706760570,49.26,78325.88,0.0,0.98653,1e-05,2.46033]
[1777706760583,49.26,78325.88,0.0,0.98653,1e-05,2.46033]
[1777706760671,49.27,78325.88,0.0,0.98653,1e-05,2.46101]
[1777706761059,49.27,78325.88,0.0,0.98653,1e-05,2.46101]
[1777706761088,49.27,78325.88,0.0,0.98653,1e-05,2.46101]
[1777706766309,49.27,78325.62,0.0,0.98652,1e-05,2.46309]
[1777706771344,49.28,78325.65,0.0,0.9865,1e-05,2.46471]
[1777706773175,49.28,78325.37,0.0,0.9865,1e-05,2.46547]
[1777706773298,49.28,78325.37,0.0,0.9865,1e-05,2.46547]
[1777706773331,49.28,78325.37,0.0,0.9865,1e-05,2.46547]
[1777706773358,49.28,78324.33,0.0,0.98649,1e-05,2.46738]
[1777706781414,49.29,78324.47,0.0,0.98647,1e-05,2.46978]
[1777706789470,49.31,78325.31,0.0,0.98646,1e-05,2.47109]
[1777706791110,49.31,78325.28,0.0,0.98646,1e-05,2.47145]
[1777706791328,49.31,78325.28,0.0,0.98646,1e-05,2.47145]
[1777706791705,49.31,78325.28,0.0,0.98646,1e-05,2.47145]
[1777706791484,49.31,78325.32,0.0,0.98647,1e-05,2.47007]
[1777706791842,49.31,78325.32,0.0,0.98647,1e-05,2.47007]
[1777706797526,49.32,78326.85,0.0,0.98647,1e-05,2.46999]
[1777706798781,49.32,78326.6,0.0,0.98647,1e-05,2.47069]
[1777706798829,49.32,78326.6,0.0,0.98647,1e-05,2.47069]
[1777706799530,49.32,78326.6,0.0,0.98647,1e-05,2.47069]
[1777706799583,49.32,78326.6,0.0,0.98647,1e-05,2.47069]
[1777706799680,49.32,78326.61,0.0,0.98646,1e-05,2.471]
[1777706806589,49.33,78326.13,0.0,0.98644,1e-05,2.47397]
[1777706811624,49.34,78326.32,0.0,0.98644,1e-05,2.47527]
[1777706815884,49.34,78325.45,0.0,0.98642,1e-05,2.47785]
[1777706816080,49.34,78325.45,0.0,0.98642,1e-05,2.47785]
[1777706816610,49.34,78325.45,0.0,0.98642,1e-05,2.47785]
[1777706816659,49.34,78325.16,0.0,0.98641,1e-05,2.47861]
[1777706816829,49.34,78325.16,0.0,0.98641,1e-05,2.47861]
[1777706826729,49.36,78323.98,0.0,0.98638,1e-05,2.48346]
[1777706828707,49.36,78324.23,0.0,0.98638,1e-05,2.48338]
[1777706828743,49.36,78324.01,0.0,0.98638,1e-05,2.48402]
[1777706828834,49.36,78324.01,0.0,0.98638,1e-05,2.48402]
[1777706829406,49.36,78324.01,0.0,0.98638,1e-05,2.48402]
[1777706829579,49.36,78324.01,0.0,0.98638,1e-05,2.48402]
[1777706829599,49.36,78324.01,0.0,0.98638,1e-05,2.48432]
[1777706834785,49.37,78324.05,0.0,0.98637,1e-05,2.48574]
[1777706840827,49.37,78324.1,0.0,0.98636,1e-05,2.48742]
[1777706846932,49.38,78323.97,0.0,0.98635,1e-05,2.48878]
[1777706847079,49.38,78323.97,0.0,0.98635,1e-05,2.48878]
[1777706847778,49.38,78323.97,0.0,0.98635,1e-05,2.48878]
[1777706847178,49.38,78324.15,0.0,0.98635,1e-05,2.48908]
[1777706847838,49.38,78324.15,0.0,0.98635,1e-05,2.48908]
[1777706855932,49.39,78324.87,0.0,0.98635,1e-05,2.48889]
[1777706861974,49.4,78324.98,0.0,0.98634,1e-05,2.49043]
[1777706871036,49.41,78324.76,0.0,0.98632,1e-05,2.49329]
[1777706876072,49.41,78325.79,0.0,0.98632,1e-05,2.49311]
[1777706877430,49.41,78325.79,0.0,0.98632,1e-05,2.49311]
[1777706877584,49.41,78325.79,0.0,0.98632,1e-05,2.49311]
[1777706877686,49.42,78325.62,0.0,0.98632,1e-05,2.49392]
[1777706878113,49.42,78325.62,0.0,0.98632,1e-05,2.49392]
[1777706878331,49.42,78325.62,0.0,0.98632,1e-05,2.49392]
[1777706890170,49.43,78324.17,0.0,0.98628,1e-05,2.4994]
[1777706895204,49.44,78324.12,0.0,0.98627,1e-05,2.50081]
[1777706901247,49.44,78324.52,0.0,0.98627,1e-05,2.50179]
[1777706906282,49.45,78324.0,0.0,0.98625,1e-05,2.50389]
[1777706911317,49.45,78323.95,0.0,0.98625,1e-05,2.5036]
[1777706917359,49.46,78324.57,0.0,0.98625,1e-05,2.50419]
[1777706918440,49.46,78324.57,0.0,0.98625,1e-05,2.50419]
[1777706918580,49.46,78324.57,0.0,0.98625,1e-05,2.50419]
[1777706918619,49.46,78324.67,0.0,0.98625,1e-05,2.50456]
[1777706919237,49.46,78324.67,0.0,0.98625,1e-05,2.50456]
[1777706919330,49.46,78324.67,0.0,0.98625,1e-05,2.50456]
[1777706924407,49.47,78322.14,0.0,0.98621,1e-05,2.50971]
[1777706929007,49.47,78322.17,0.0,0.98621,1e-05,2.51015]
[1777706929080,49.47,78322.17,0.0,0.98621,1e-05,2.51015]
[1777706934478,49.48,78322.12,0.0,0.9862,1e-05,2.51219]
[1777706939513,49.48,78321.78,0.0,0.98619,1e-05,2.51392]
[1777706942474,49.48,78320.18,0.0,0.98617,1e-05,2.51686]
[1777706942581,49.48,78320.18,0.0,0.98617,1e-05,2.51686]
[1777706942633,49.48,78319.33,0.0,0.98616,1e-05,2.51841]
[1777706943149,49.48,78319.33,0.0,0.98616,1e-05,2.51841]
[1777706943328,49.48,78319.33,0.0,0.98616,1e-05,2.51841]
[1777706948565,49.49,78319.17,0.0,0.98615,1e-05,2.51982]
[1777706948581,49.49,78319.17,0.0,0.98615,1e-05,2.51982]
[1777706956635,49.5,78319.02,0.0,0.98613,1e-05,2.52211]
[1777706958262,49.5,78319.16,0.0,0.98613,1e-05,2.52212]
[1777706958334,49.5,78319.16,0.0,0.98613,1e-05,2.52212]
[1777706958649,49.5,78319.22,0.0,0.98613,1e-05,2.52226]
[1777706958921,49.5,78319.22,0.0,0.98613,1e-05,2.52226]
[1777706959082,49.5,78319.22,0.0,0.98613,1e-05,2.52226]
[1777706964705,49.51,78318.93,0.0,0.98612,1e-05,2.52429]
[1777706974775,49.52,78318.93,0.0,0.98611,1e-05,2.52486]
[1777706976117,49.52,78318.93,0.0,0.98611,1e-05,2.52486]
[1777706976334,49.52,78318.93,0.0,0.98611,1e-05,2.52486]
[1777706976358,49.52,78318.93,0.0,0.98611,1e-05,2.52509]
[1777706977009,49.52,78318.93,0.0,0.98611,1e-05,2.52509]
[1777706977082,49.52,78318.93,0.0,0.98611,1e-05,2.52509]
[1777706983838,49.52,78318.58,0.0,0.9861,1e-05,2.52741]
[1777706988873,49.53,78318.86,0.0,0.98609,1e-05,2.52808]
[1777706993908,49.53,78318.68,0.0,0.98608,1e-05,2.52944]
[1777706998943,49.54,78318.97,0.0,0.98608,1e-05,2.53008]
[1777707006999,49.54,78318.15,0.0,0.98606,1e-05,2.53306]
[1777707012035,49.55,78318.36,0.0,0.98606,1e-05,2.53379]
[1777707015337,49.55,78318.29,0.0,0.98605,1e-05,2.53432]
[1777707015576,49.55,78318.29,0.0,0.98605,1e-05,2.53432]
[1777707015578,49.55,78318.11,0.0,0.98605,1e-05,2.53481]
[1777707017290,49.55,78318.26,0.0,0.98605,1e-05,2.53479]
[1777707017334,49.55,78318.26,0.0,0.98605,1e-05,2.53479]
[1777707023112,49.56,78318.61,0.0,0.98604,1e-05,2.5357]
[1777707028432,49.56,78318.32,0.0,0.98604,1e-05,2.53698]
[1777707028580,49.56,78318.32,0.0,0.98604,1e-05,2.53698]
[1777707034189,49.57,78318.24,0.0,0.98604,1e-05,2.53686]
[1777707035788,49.57,78318.24,0.0,0.98604,1e-05,2.53686]
[1777707035833,49.57,78318.24,0.0,0.98604,1e-05,2.53686]
[1777707035889,49.57,78324.45,0.0,0.98609,1e-05,2.5277]
[1777707036529,49.57,78324.45,0.0,0.98609,1e-05,2.5277]
[1777707036581,49.57,78324.45,0.0,0.98609,1e-05,2.5277]
[1777707042245,49.58,78324.34,0.0,0.98609,1e-05,2.52918]
[1777707044366,49.58,78324.73,0.0,0.98609,1e-05,2.52879]
[1777707044577,49.58,78324.73,0.0,0.98609,1e-05,2.52879]
[1777707044927,49.58,78324.73,0.0,0.98609,1e-05,2.52879]
[1777707044641,49.58,78324.69,0.0,0.98609,1e-05,2.52907]
[1777707045077,49.58,78324.69,0.0,0.98609,1e-05,2.52907]
[1777707059364,49.59,78324.89,0.0,0.98607,1e-05,2.53192]
[1777707063762,49.59,78324.83,0.0,0.98606,1e-05,2.53242]
[1777707063833,49.59,78324.83,0.0,0.98606,1e-05,2.53242]
[1777707063841,49.59,78321.31,0.0,0.98603,1e-05,2.53846]
[1777707064927,49.59,78321.31,0.0,0.98603,1e-05,2.53846]
[1777707064935,49.59,78315.03,0.0,0.98596,1e-05,2.54836]
[1777707065077,49.59,78315.03,0.0,0.98596,1e-05,2.54836]
[1777707070032,49.6,78314.63,0.0,0.98595,1e-05,2.54968]
[1777707070076,49.6,78314.63,0.0,0.98595,1e-05,2.54968]
[1777707070441,49.6,78312.05,0.0,0.98593,1e-05,2.55387]
[1777707071297,49.6,78312.05,0.0,0.98593,1e-05,2.55387]
[1777707071335,49.6,78312.05,0.0,0.98593,1e-05,2.55387]
[1777707076483,49.6,78313.04,0.0,0.98593,1e-05,2.55337]
[1777707078621,49.6,78313.21,0.0,0.98593,1e-05,2.55328]
[1777707078825,49.6,78313.21,0.0,0.98593,1e-05,2.55328]
[1777707078917,49.6,78313.31,0.0,0.98593,1e-05,2.55347]
[1777707080130,49.6,78313.23,0.0,0.98593,1e-05,2.5536]
[1777707080325,49.6,78313.23,0.0,0.98593,1e-05,2.5536]
[1777707085546,49.61,78312.92,0.0,0.98592,1e-05,2.55514]
[1777707090581,49.61,78312.39,0.0,0.98591,1e-05,2.55684]
[1777707093455,49.61,78312.17,0.0,0.98591,1e-05,2.55585]
[1777707093579,49.61,78312.17,0.0,0.98591,1e-05,2.55585]
[1777707097827,49.62,78312.27,0.0,0.98591,1e-05,2.5564]
[1777707097928,49.62,78312.26,0.0,0.9859,1e-05,2.55678]
[1777707101657,49.62,78305.42,0.0,0.98583,1e-05,2.56796]
[1777707102257,49.62,78305.42,0.0,0.98583,1e-05,2.56796]
[1777707102329,49.62,78305.42,0.0,0.98583,1e-05,2.56796]
[1777707108706,49.63,78303.64,0.0,0.98581,1e-05,2.57186]
[1777707110404,49.63,78302.48,0.0,0.98579,1e-05,2.57383]
[1777707110577,49.63,78302.48,0.0,0.98579,1e-05,2.57383]
[1777707110966,49.63,78302.48,0.0,0.98579,1e-05,2.57383]
[1777707111077,49.63,78302.23,0.0,0.98579,1e-05,2.57438]
[1777707111727,49.63,78302.16,0.0,0.98579,1e-05,2.57465]
[1777707118777,49.63,78301.89,0.0,0.98578,1e-05,2.57615]
[1777707121798,49.63,78297.62,0.0,0.98573,1e-05,2.5833]
[1777707122459,49.63,78297.62,0.0,0.98573,1e-05,2.5833]
[1777707122585,49.63,78297.62,0.0,0.98573,1e-05,2.5833]
[1777707127840,49.64,78293.42,0.0,0.98568,1e-05,2.5909]
[1777707128957,49.64,78293.42,0.0,0.98568,1e-05,2.5909]
[1777707129085,49.64,78292.67,0.0,0.98567,1e-05,2.59221]
[1777707130121,49.64,78292.21,0.0,0.98567,1e-05,2.59307]
[1777707130326,49.64,78292.21,0.0,0.98567,1e-05,2.59307]
[1777707130861,49.64,78292.53,0.0,0.98567,1e-05,2.59271]
[1777707135896,49.64,78292.31,0.0,0.98566,1e-05,2.59374]
[1777707140931,49.65,78291.17,0.0,0.98565,1e-05,2.59623]
[1777707144444,49.65,78290.59,0.0,0.98564,1e-05,2.59755]
[1777707144579,49.65,78290.59,0.0,0.98564,1e-05,2.59755]
[1777707149994,49.65,78292.07,0.0,0.98565,1e-05,2.59607]
[1777707155029,49.65,78291.99,0.0,0.98565,1e-05,2.59523]
[1777707159312,49.65,78291.89,0.0,0.98565,1e-05,2.59554]
[1777707159328,49.65,78291.89,0.0,0.98565,1e-05,2.59554]
[1777707160110,49.65,78291.89,0.0,0.98565,1e-05,2.59554]
[1777707160328,49.66,78291.89,0.0,0.98565,1e-05,2.59597]
[1777707160426,49.66,78291.89,0.0,0.98565,1e-05,2.59612]
[1777707166108,49.66,78290.12,0.0,0.98562,1e-05,2.59977]
[1777707167692,49.66,78290.23,0.0,0.98562,1e-05,2.59974]
[1777707167830,49.66,78290.23,0.0,0.98562,1e-05,2.59974]
[1777707173157,49.66,78290.14,0.0,0.98562,1e-05,2.60074]
[1777707178193,49.67,78290.22,0.0,0.98561,1e-05,2.60133]
[1777707183227,49.67,78290.55,0.0,0.98561,1e-05,2.60153]
[1777707186089,49.67,78290.52,0.0,0.98561,1e-05,2.60172]
[1777707186336,49.67,78293.16,0.0,0.98564,1e-05,2.59786]
[1777707186423,49.67,78298.54,0.0,0.98569,1e-05,2.5894]
[1777707187833,49.67,78298.54,0.0,0.98569,1e-05,2.5894]
[1777707188078,49.67,78298.54,0.0,0.98569,1e-05,2.5894]
[1777707187932,49.67,78298.94,0.0,0.98569,1e-05,2.58911]
[1777707193298,49.68,78299.39,0.0,0.98569,1e-05,2.58923]
[1777707198333,49.68,78298.37,0.0,0.98568,1e-05,2.59163]
[1777707199656,49.68,78298.37,0.0,0.98568,1e-05,2.59163]
[1777707199829,49.68,78298.37,0.0,0.98568,1e-05,2.59163]
[1777707205392,49.68,78298.88,0.0,0.98568,1e-05,2.59162]
[1777707205580,49.68,78298.88,0.0,0.98568,1e-05,2.59162]
[1777707206024,49.68,78298.88,0.0,0.98568,1e-05,2.59162]
[1777707206077,49.68,78298.88,0.0,0.98568,1e-05,2.59162]
[1777707206126,49.68,78294.9,0.0,0.98563,1e-05,2.59834]
[1777707209027,49.69,78291.59,0.0,0.9856,1e-05,2.60369]
[1777707209081,49.69,78291.59,0.0,0.9856,1e-05,2.60369]
[1777707209122,49.69,78291.57,0.0,0.9856,1e-05,2.60399]
[1777707211447,49.69,78289.76,0.0,0.98558,1e-05,2.60698]
[1777707211580,49.69,78289.76,0.0,0.98558,1e-05,2.60698]
[1777707217467,49.69,78287.33,0.0,0.98555,1e-05,2.61002]
[1777707218827,49.69,78287.33,0.0,0.98555,1e-05,2.61002]
[1777707219079,49.69,78287.33,0.0,0.98555,1e-05,2.61002]
[1777707219651,49.69,78287.28,0.0,0.98555,1e-05,2.61022]
[1777707219839,49.69,78287.28,0.0,0.98555,1e-05,2.61022]
[1777707219927,49.69,78287.13,0.0,0.98555,1e-05,2.61059]
[1777707225524,49.69,78287.33,0.0,0.98555,1e-05,2.61104]
[1777707226915,49.69,78287.33,0.0,0.98555,1e-05,2.61104]
[1777707227082,49.69,78287.33,0.0,0.98555,1e-05,2.61104]
[1777707232573,49.7,78287.31,0.0,0.98554,1e-05,2.61198]
[1777707234286,49.7,78286.33,0.0,0.98553,1e-05,2.61366]
[1777707234327,49.7,78286.33,0.0,0.98553,1e-05,2.61366]
[1777707235713,49.7,78287.0,0.0,0.98554,1e-05,2.61273]
[1777707235832,49.7,78287.0,0.0,0.98554,1e-05,2.61273]
[1777707235928,49.7,78287.0,0.0,0.98554,1e-05,2.61286]
[1777707241636,49.7,78287.22,0.0,0.98553,1e-05,2.61329]
[1777707243109,49.7,78287.22,0.0,0.98553,1e-05,2.61329]
[1777707243327,49.7,78286.85,0.0,0.98553,1e-05,2.61401]
[1777707248685,49.71,78286.88,0.0,0.98552,1e-05,2.61473]
[1777707254727,49.71,78286.74,0.0,0.98552,1e-05,2.61573]
[1777707256303,49.71,78285.74,0.0,0.98551,1e-05,2.61743]
[1777707256325,49.71,78285.74,0.0,0.98551,1e-05,2.61743]
[1777707257729,49.71,78284.45,0.0,0.98549,1e-05,2.6196]
[1777707257836,49.71,78284.45,0.0,0.98549,1e-05,2.6196]
[1777707257875,49.71,78284.35,0.0,0.98549,1e-05,2.61988]
[1777707263612,49.71,78282.78,0.0,0.98547,1e-05,2.62282]
[1777707263835,49.71,78282.78,0.0,0.98547,1e-05,2.62282]
[1777707265827,49.71,78282.51,0.0,0.98547,1e-05,2.62357]
[1777707266811,49.72,78278.36,0.0,0.98542,1e-05,2.63036]
[1777707267370,49.72,78278.36,0.0,0.98542,1e-05,2.63036]
[1777707267578,49.72,78278.36,0.0,0.98542,1e-05,2.63036]
[1777707267819,49.72,78276.34,0.0,0.9854,1e-05,2.63367]
[1777707272853,49.72,78273.7,0.0,0.98538,1e-05,2.63655]
[1777707277889,49.72,78273.06,0.0,0.98537,1e-05,2.63794]
[1777707282924,49.72,78273.44,0.0,0.98537,1e-05,2.63769]
[1777707285835,49.72,78273.44,0.0,0.98537,1e-05,2.6379]
[1777707290982,49.72,78273.4,0.0,0.98537,1e-05,2.6383]
[1777707296017,49.72,78273.19,0.0,0.98536,1e-05,2.63903]
[1777707301053,49.73,78273.05,0.0,0.98536,1e-05,2.63958]
[1777707302210,49.73,78273.05,0.0,0.98536,1e-05,2.63958]
[1777707302327,49.73,78273.08,0.0,0.98536,1e-05,2.6396]
[1777707302589,49.73,78273.08,0.0,0.98536,1e-05,2.6396]
[1777707302827,49.73,78273.08,0.0,0.98536,1e-05,2.6396]
[1777707303065,49.73,78273.11,0.0,0.98536,1e-05,2.63961]
[1777707308101,49.73,78273.01,0.0,0.98536,1e-05,2.64009]
[1777707311684,49.73,78272.99,0.0,0.98535,1e-05,2.64031]
[1777707311690,49.73,78272.99,0.0,0.98535,1e-05,2.64031]
[1777707311828,49.73,78272.99,0.0,0.98535,1e-05,2.64031]
[1777707314143,49.73,78272.96,0.0,0.98535,1e-05,2.64054]
[1777707319178,49.73,78273.38,0.0,0.98536,1e-05,2.64017]
[1777707322619,49.73,78274.37,0.0,0.98536,1e-05,2.63878]
[1777707322829,49.73,78274.37,0.0,0.98536,1e-05,2.63878]
[1777707323206,49.73,78280.03,0.0,0.98542,1e-05,2.62985]
[1777707323299,49.73,78280.03,0.0,0.98542,1e-05,2.62985]
[1777707323328,49.73,78280.03,0.0,0.98542,1e-05,2.62985]
[1777707331262,49.73,78279.98,0.0,0.98543,1e-05,2.62887]
[1777707336297,49.74,78279.97,0.0,0.98542,1e-05,2.62935]
[1777707342339,49.74,78279.47,0.0,0.98542,1e-05,2.63072]
[1777707349388,49.74,78279.54,0.0,0.98541,1e-05,2.6313]
[1777707354908,49.74,78277.77,0.0,0.98539,1e-05,2.63451]
[1777707355079,49.74,78277.77,0.0,0.98539,1e-05,2.63451]
[1777707355086,49.74,78277.7,0.0,0.98539,1e-05,2.63481]
[1777707355501,49.74,78277.7,0.0,0.98539,1e-05,2.63481]
[1777707355584,49.74,78277.7,0.0,0.98539,1e-05,2.63481]
[1777707361472,49.74,78277.82,0.0,0.98539,1e-05,2.63416]
[1777707364914,49.74,78277.26,0.0,0.98539,1e-05,2.63523]
[1777707365077,49.74,78277.26,0.0,0.98539,1e-05,2.63523]
[1777707365178,49.74,78277.22,0.0,0.98538,1e-05,2.63547]
[1777707365552,49.74,78277.22,0.0,0.98538,1e-05,2.63547]
[1777707365577,49.74,78277.22,0.0,0.98538,1e-05,2.63547]
[1777707371542,49.74,78277.37,0.0,0.98538,1e-05,2.63573]
[1777707376576,49.75,78277.43,0.0,0.98538,1e-05,2.63603]
[1777707381612,49.75,78276.86,0.0,0.98537,1e-05,2.63731]
[1777707387655,49.75,78275.15,0.0,0.98535,1e-05,2.64046]
[1777707389628,49.75,78273.62,0.0,0.98534,1e-05,2.64296]
[1777707389835,49.75,78273.62,0.0,0.98534,1e-05,2.64296]
[1777707389989,49.75,78273.62,0.0,0.98534,1e-05,2.64296]
[1777707390083,49.75,78273.62,0.0,0.98534,1e-05,2.64296]
[1777707390090,49.75,78274.31,0.0,0.98534,1e-05,2.64193]
[1777707394703,49.75,78271.2,0.0,0.98532,1e-05,2.64546]
[1777707399739,49.75,78271.47,0.0,0.98532,1e-05,2.6453]
[1777707404774,49.75,78269.86,0.0,0.9853,1e-05,2.64814]
[1777707407197,49.75,78269.31,0.0,0.98529,1e-05,2.64907]
[1777707407329,49.75,78269.31,0.0,0.98529,1e-05,2.64907]
[1777707407298,49.75,78269.42,0.0,0.98529,1e-05,2.64899]
[1777707407728,49.75,78269.42,0.0,0.98529,1e-05,2.64899]
[1777707407832,49.75,78269.42,0.0,0.98529,1e-05,2.64899]
[1777707415853,49.74,78269.33,0.0,0.98532,1e-05,2.64548]
[1777707419881,49.72,78265.03,0.0,0.9853,1e-05,2.64851]
[1777707422090,49.72,78263.77,0.0,0.98529,1e-05,2.64956]
[1777707422336,49.72,78263.77,0.0,0.98529,1e-05,2.64956]
[1777707422178,49.71,78263.16,0.0,0.98529,1e-05,2.6486]
[1777707422477,49.71,78263.16,0.0,0.98529,1e-05,2.6486]
[1777707422581,49.71,78263.16,0.0,0.98529,1e-05,2.6486]
[1777707428117,49.7,78258.88,0.0,0.98527,1e-05,2.65159]
[1777707428270,49.7,78258.88,0.0,0.98527,1e-05,2.65159]
[1777707428332,49.7,78258.88,0.0,0.98527,1e-05,2.65159]
[1777707428363,49.69,78259.41,0.0,0.98529,1e-05,2.64881]
[1777707430958,49.68,78252.66,0.0,0.98523,1e-05,2.65768]
[1777707432299,49.68,78252.66,0.0,0.98523,1e-05,2.65768]
[1777707432327,49.68,78252.66,0.0,0.98523,1e-05,2.65768]
[1777707432574,49.68,78253.16,0.0,0.98524,1e-05,2.65693]
[1777707432830,49.68,78253.16,0.0,0.98524,1e-05,2.65693]
[1777707432931,49.68,78253.16,0.0,0.98524,1e-05,2.65697]
[1777707438007,49.66,78252.44,0.0,0.98526,1e-05,2.65329]
[1777707439746,49.66,78252.47,0.0,0.98527,1e-05,2.65228]
[1777707439829,49.66,78252.47,0.0,0.98527,1e-05,2.65228]
[1777707439914,49.66,78252.47,0.0,0.98527,1e-05,2.65228]
[1777707440085,49.66,78252.47,0.0,0.98527,1e-05,2.65228]
[1777707440187,49.65,78252.07,0.0,0.98528,1e-05,2.65101]
[1777707446063,49.63,78252.18,0.0,0.98531,1e-05,2.64609]
[1777707448210,49.63,78252.18,0.0,0.98531,1e-05,2.64609]
[1777707448331,49.63,78252.18,0.0,0.98531,1e-05,2.64609]
[1777707448369,49.62,78252.01,0.0,0.98532,1e-05,2.64355]
[1777707448490,49.62,78252.01,0.0,0.98532,1e-05,2.64355]
[1777707448580,49.62,78252.01,0.0,0.98532,1e-05,2.64355]
[1777707454119,49.61,78251.31,0.0,0.98535,1e-05,2.63933]
[1777707455440,49.6,78251.21,0.0,0.98535,1e-05,2.63857]
[1777707455580,49.6,78251.21,0.0,0.98535,1e-05,2.63857]
[1777707455588,49.6,78251.21,0.0,0.98535,1e-05,2.63857]
[1777707455842,49.6,78251.21,0.0,0.98535,1e-05,2.63857]
[1777707456134,49.6,78251.06,0.0,0.98536,1e-05,2.63789]
[1777707461169,49.6,78250.46,0.0,0.98535,1e-05,2.63945]
[1777707463003,49.6,78250.46,0.0,0.98535,1e-05,2.63945]
[1777707463077,49.6,78250.46,0.0,0.98535,1e-05,2.63945]
[1777707463137,49.6,78250.46,0.0,0.98535,1e-05,2.63945]
[1777707463334,49.6,78250.46,0.0,0.98535,1e-05,2.63945]
[1777707463239,49.6,78250.46,0.0,0.98535,1e-05,2.63965]
[1777707470232,49.6,78250.33,0.0,0.98534,1e-05,2.64056]
[1777707473552,49.6,78250.4,0.0,0.98534,1e-05,2.64065]
[1777707473585,49.6,78250.4,0.0,0.98534,1e-05,2.64065]
[1777707473890,49.6,78250.4,0.0,0.98534,1e-05,2.64065]
[1777707474080,49.6,78250.4,0.0,0.98534,1e-05,2.64065]
[1777707474260,49.61,78250.24,0.0,0.98534,1e-05,2.64112]
[1777707481309,49.61,78250.49,0.0,0.98534,1e-05,2.64143]
[1777707487351,49.61,78250.32,0.0,0.98533,1e-05,2.64233]
[1777707492387,49.59,78250.2,0.0,0.98536,1e-05,2.63796]
[1777707494522,49.59,78250.02,0.0,0.98537,1e-05,2.63644]
[1777707494580,49.59,78250.02,0.0,0.98537,1e-05,2.63644]
[1777707494852,49.59,78250.02,0.0,0.98537,1e-05,2.63644]
[1777707495083,49.59,78250.02,0.0,0.98537,1e-05,2.63644]
[1777707498429,49.57,78249.42,0.0,0.98539,1e-05,2.6338]
[1777707501898,49.56,78249.44,0.0,0.9854,1e-05,2.63109]
[1777707502080,49.56,78249.44,0.0,0.9854,1e-05,2.63109]
[1777707502335,49.56,78249.44,0.0,0.9854,1e-05,2.63109]
[1777707502457,49.56,78249.57,0.0,0.98541,1e-05,2.62999]
[1777707505833,49.55,78249.25,0.0,0.98542,1e-05,2.62873]
[1777707505935,49.55,78248.49,0.0,0.98542,1e-05,2.62905]
[1777707507449,49.55,78248.49,0.0,0.98542,1e-05,2.62905]
[1777707507569,49.54,78247.85,0.0,0.98541,1e-05,2.62919]
[1777707507582,49.54,78247.85,0.0,0.98541,1e-05,2.62919]
[1777707507670,49.54,78247.85,0.0,0.98542,1e-05,2.6283]
[1777707511523,49.52,78245.04,0.0,0.98542,1e-05,2.62755]
[1777707512969,49.52,78245.04,0.0,0.98542,1e-05,2.62755]
[1777707513079,49.52,78245.04,0.0,0.98542,1e-05,2.62755]
[1777707513578,49.52,78243.86,0.0,0.98542,1e-05,2.62855]
[1777707513827,49.52,78243.86,0.0,0.98542,1e-05,2.62855]
[1777707513929,49.52,78243.82,0.0,0.98542,1e-05,2.62773]
[1777707519579,49.5,78244.21,0.0,0.98546,1e-05,2.62188]
[1777707521593,49.49,78248.0,0.0,0.98551,1e-05,2.61413]
[1777707522525,49.49,78248.0,0.0,0.98551,1e-05,2.61413]
[1777707522584,49.49,78248.0,0.0,0.98551,1e-05,2.61413]
[1777707528320,49.47,78245.97,0.0,0.98552,1e-05,2.61313]
[1777707528333,49.47,78245.97,0.0,0.98552,1e-05,2.61313]
[1777707528421,49.46,78246.63,0.0,0.98553,1e-05,2.61039]
[1777707528514,49.46,78246.63,0.0,0.98553,1e-05,2.61039]
[1777707528581,49.46,78246.63,0.0,0.98553,1e-05,2.61039]
[1777707536411,49.46,78246.63,0.0,0.98553,1e-05,2.61039]
[1777707539067,49.43,78246.63,0.0,0.98558,1e-05,2.60288]
[1777707539081,49.43,78246.63,0.0,0.98558,1e-05,2.60288]
[1777707542669,49.42,78246.25,0.0,0.9856,1e-05,2.60019]
[1777707542831,49.42,78246.25,0.0,0.9856,1e-05,2.60019]
[1777707542928,49.42,78246.25,0.0,0.9856,1e-05,2.59937]
[1777707550796,49.39,78246.36,0.0,0.98565,1e-05,2.59269]
[1777707552080,49.39,78246.36,0.0,0.98565,1e-05,2.59269]
[1777707552335,49.39,78246.36,0.0,0.98565,1e-05,2.59269]
[1777707560866,49.36,78247.11,0.0,0.98571,1e-05,2.58353]
[1777707561863,49.36,78247.11,0.0,0.98571,1e-05,2.58353]
[1777707562083,49.36,78247.11,0.0,0.98571,1e-05,2.58353]
[1777707562100,49.36,78247.11,0.0,0.98571,1e-05,2.58353]
[1777707562334,49.36,78247.11,0.0,0.98571,1e-05,2.58353]
[1777707562431,49.35,78247.02,0.0,0.98572,1e-05,2.5821]
[1777707567916,49.34,78247.08,0.0,0.98574,1e-05,2.57809]
[1777707572953,49.32,78247.78,0.0,0.98578,1e-05,2.5722]
[1777707573079,49.32,78247.78,0.0,0.98578,1e-05,2.5722]
[1777707573194,49.32,78247.78,0.0,0.98578,1e-05,2.5722]
[1777707573331,49.32,78247.78,0.0,0.98578,1e-05,2.5722]
[1777707573428,49.32,78247.75,0.0,0.98579,1e-05,2.57072]
[1777707577062,49.31,78248.69,0.0,0.98581,1e-05,2.56771]
[1777707577086,49.31,78248.69,0.0,0.98581,1e-05,2.56771]
[1777707577268,49.31,78248.69,0.0,0.98581,1e-05,2.56771]
[1777707577332,49.31,78248.69,0.0,0.98581,1e-05,2.56771]
[1777707577369,49.31,78250.77,0.0,0.98584,1e-05,2.56294]
[1777707584028,49.29,78252.37,0.0,0.98588,1e-05,2.55599]
[1777707587932,49.28,78252.5,0.0,0.9859,1e-05,2.55358]
[1777707588078,49.28,78252.5,0.0,0.9859,1e-05,2.55358]
[1777707588161,49.28,78252.5,0.0,0.9859,1e-05,2.55358]
[1777707588336,49.28,78252.5,0.0,0.9859,1e-05,2.55358]
[1777707588388,49.27,78252.37,0.0,0.98591,1e-05,2.55233]
[1777707594143,49.26,78253.37,0.0,0.98594,1e-05,2.54715]
[1777707598909,49.25,78253.37,0.0,0.98596,1e-05,2.54428]
[1777707599079,49.25,78253.37,0.0,0.98596,1e-05,2.54428]
[1777707599336,49.25,78253.37,0.0,0.98596,1e-05,2.54428]
[1777707599427,49.24,78253.58,0.0,0.98597,1e-05,2.54253]
[1777707599583,49.24,78253.58,0.0,0.98597,1e-05,2.54253]
[1777707605221,49.23,78254.39,0.0,0.986,1e-05,2.53772]
[1777707606814,49.22,78253.59,0.0,0.986,1e-05,2.53827]
[1777707606826,49.22,78253.59,0.0,0.986,1e-05,2.53827]
[1777707607016,49.22,78253.59,0.0,0.986,1e-05,2.53827]
[1777707607079,49.22,78253.59,0.0,0.986,1e-05,2.53827]
[1777707607235,49.22,78253.9,0.0,0.986,1e-05,2.53709]
[1777707612269,49.21,78254.14,0.0,0.98603,1e-05,2.53322]
[1777707615292,49.2,78251.37,0.0,0.98601,1e-05,2.53547]
[1777707615664,49.2,78251.37,0.0,0.98601,1e-05,2.53547]
[1777707615829,49.2,78251.37,0.0,0.98601,1e-05,2.53547]
[1777707616350,49.2,78251.37,0.0,0.98601,1e-05,2.53547]
[1777707616429,49.19,78250.05,0.0,0.98601,1e-05,2.53614]
[1777707616583,49.19,78250.05,0.0,0.98601,1e-05,2.53614]
[1777707622341,49.18,78247.73,0.0,0.98601,1e-05,2.53626]
[1777707624087,49.17,78247.86,0.0,0.98601,1e-05,2.53536]
[1777707624332,49.17,78247.86,0.0,0.98601,1e-05,2.53536]
[1777707624336,49.17,78247.86,0.0,0.98602,1e-05,2.53466]
[1777707624681,49.17,78247.86,0.0,0.98602,1e-05,2.53466]
[1777707624832,49.17,78247.86,0.0,0.98602,1e-05,2.53466]
[1777707629019,49.16,78245.68,0.0,0.98601,1e-05,2.53525]
[1777707629078,49.16,78245.68,0.0,0.98601,1e-05,2.53525]
[1777707629953,49.16,78245.71,0.0,0.98602,1e-05,2.5345]
[1777707630079,49.16,78245.71,0.0,0.98602,1e-05,2.5345]
[1777707630396,49.15,78245.57,0.0,0.98602,1e-05,2.53402]
[1777707636439,49.13,78245.73,0.0,0.98606,1e-05,2.52723]
[1777707638927,49.13,78245.68,0.0,0.98607,1e-05,2.52594]
[1777707639086,49.13,78245.68,0.0,0.98607,1e-05,2.52594]
[1777707649530,49.1,78243.06,0.0,0.98609,1e-05,2.52252]
[1777707650102,49.1,78243.06,0.0,0.98609,1e-05,2.52252]
[1777707650332,49.1,78243.06,0.0,0.98609,1e-05,2.52252]
[1777707650566,49.1,78243.06,0.0,0.98609,1e-05,2.52252]
[1777707650578,49.1,78243.06,0.0,0.98609,1e-05,2.52252]
[1777707650537,49.09,78241.04,0.0,0.98608,1e-05,2.52498]
[1777707655572,49.08,78241.21,0.0,0.9861,1e-05,2.52131]
[1777707660217,49.07,78240.72,0.0,0.98611,1e-05,2.51937]
[1777707660329,49.07,78240.72,0.0,0.98611,1e-05,2.51937]
[1777707660892,49.07,78240.72,0.0,0.98611,1e-05,2.51937]
[1777707661084,49.07,78240.72,0.0,0.98611,1e-05,2.51937]
[1777707661615,49.06,78240.36,0.0,0.98612,1e-05,2.51859]
[1777707666650,49.05,78241.06,0.0,0.98615,1e-05,2.51418]
[1777707671685,49.04,78241.56,0.0,0.98617,1e-05,2.51009]
[1777707673604,49.04,78241.56,0.0,0.98617,1e-05,2.51009]
[1777707673828,49.03,78242.2,0.0,0.98618,1e-05,2.50844]
[1777707674208,49.03,78242.2,0.0,0.98618,1e-05,2.50844]
[1777707674333,49.03,78242.2,0.0,0.98618,1e-05,2.50844]
[1777707674413,49.03,78242.09,0.0,0.98619,1e-05,2.50796]
[1777707679743,49.02,78241.54,0.0,0.9862,1e-05,2.5049]
[1777707684778,49.0,78241.5,0.0,0.98623,1e-05,2.5017]
[1777707690821,48.99,78242.26,0.0,0.98626,1e-05,2.49662]
[1777707697870,48.97,78242.36,0.0,0.9863,1e-05,2.49029]
[1777707702992,48.96,78242.24,0.0,0.98631,1e-05,2.48855]
[1777707703081,48.96,78242.24,0.0,0.98631,1e-05,2.48855]
[1777707703197,48.95,78242.28,0.0,0.98632,1e-05,2.48721]
[1777707703789,48.95,78242.28,0.0,0.98632,1e-05,2.48721]
[1777707703831,48.95,78242.28,0.0,0.98632,1e-05,2.48721]
[1777707707773,48.94,78241.83,0.0,0.98633,1e-05,2.48535]
[1777707712975,48.93,78241.27,0.0,0.98635,1e-05,2.48242]
[1777707713811,48.93,78241.27,0.0,0.98635,1e-05,2.48242]
[1777707713836,48.93,78241.27,0.0,0.98635,1e-05,2.48242]
[1777707717327,48.92,78241.17,0.0,0.98635,1e-05,2.48195]
[1777707717579,48.92,78241.17,0.0,0.98635,1e-05,2.48195]
[1777707717680,48.91,78235.42,0.0,0.98631,1e-05,2.48833]
[1777707718011,48.91,78232.93,0.0,0.98628,1e-05,2.49218]
[1777707721010,48.91,78232.29,0.0,0.98628,1e-05,2.4919]
[1777707721078,48.91,78232.29,0.0,0.98628,1e-05,2.4919]
[1777707727221,48.89,78232.45,0.0,0.98631,1e-05,2.48785]
[1777707727266,48.89,78232.26,0.0,0.98631,1e-05,2.48752]
[1777707727882,48.89,78232.26,0.0,0.98631,1e-05,2.48752]
[1777707728086,48.89,78232.26,0.0,0.98631,1e-05,2.48752]
[1777707728330,48.89,78232.26,0.0,0.98631,1e-05,2.48752]
[1777707728385,48.89,78231.8,0.0,0.98631,1e-05,2.48761]
[1777707731102,48.88,78230.14,0.0,0.98631,1e-05,2.4883]
[1777707736137,48.87,78229.96,0.0,0.98632,1e-05,2.48545]
[1777707738150,48.86,78227.67,0.0,0.98631,1e-05,2.48775]
[1777707739120,48.86,78227.67,0.0,0.98631,1e-05,2.48775]
[1777707739335,48.86,78227.67,0.0,0.98631,1e-05,2.48775]
[1777707745200,48.84,78226.31,0.0,0.98632,1e-05,2.4855]
[1777707746643,48.84,78226.31,0.0,0.98632,1e-05,2.4855]
[1777707746833,48.84,78226.17,0.0,0.98633,1e-05,2.48448]
[1777707752248,48.83,78226.85,0.0,0.98637,1e-05,2.47871]
[1777707753826,48.83,78226.85,0.0,0.98637,1e-05,2.47871]
[1777707753927,48.82,78226.85,0.0,0.98637,1e-05,2.4775]
[1777707756057,48.82,78226.46,0.0,0.98637,1e-05,2.4775]
[1777707756078,48.82,78226.46,0.0,0.98637,1e-05,2.4775]
[1777707761099,48.81,78225.68,0.0,0.98638,1e-05,2.47571]
[1777707761332,48.81,78225.68,0.0,0.98638,1e-05,2.47571]
[1777707762191,48.8,78226.17,0.0,0.98639,1e-05,2.47436]
[1777707762326,48.8,78226.17,0.0,0.98639,1e-05,2.47436]
[1777707762427,48.8,78226.05,0.0,0.9864,1e-05,2.47395]
[1777707768362,48.79,78226.13,0.0,0.98642,1e-05,2.47029]
[1777707773397,48.78,78225.53,0.0,0.98643,1e-05,2.4683]
[1777707779440,48.76,78225.5,0.0,0.98645,1e-05,2.46489]
[1777707782332,48.76,78225.73,0.0,0.98646,1e-05,2.46339]
[1777707782579,48.76,78225.73,0.0,0.98646,1e-05,2.46339]
[1777707788126,48.74,78224.25,0.0,0.98647,1e-05,2.46228]
[1777707788327,48.74,78224.25,0.0,0.98647,1e-05,2.46228]
[1777707788954,48.74,78224.05,0.0,0.98647,1e-05,2.46202]
[1777707789082,48.74,78224.05,0.0,0.98647,1e-05,2.46202]
[1777707789512,48.74,78224.08,0.0,0.98648,1e-05,2.46141]
[1777707794547,48.73,78223.82,0.0,0.98649,1e-05,2.45902]
[1777707799582,48.71,78224.43,0.0,0.98652,1e-05,2.45476]
[1777707805624,48.7,78224.27,0.0,0.98654,1e-05,2.45175]
[1777707807806,48.69,78224.39,0.0,0.98654,1e-05,2.45048]
[1777707807827,48.69,78224.39,0.0,0.98654,1e-05,2.45048]
[1777707813681,48.68,78223.38,0.0,0.98656,1e-05,2.44719]
[1777707818716,48.67,78223.61,0.0,0.98658,1e-05,2.4442]
[1777707821155,48.67,78223.21,0.0,0.98659,1e-05,2.44377]
[1777707821326,48.67,78223.21,0.0,0.98659,1e-05,2.44377]
[1777707821696,48.67,78223.21,0.0,0.98659,1e-05,2.44377]
[1777707821737,48.66,78220.97,0.0,0.98657,1e-05,2.44668]
[1777707821830,48.66,78220.97,0.0,0.98657,1e-05,2.44668]
[1777707827779,48.65,78216.85,0.0,0.98655,1e-05,2.44983]
[1777707832815,48.64,78216.31,0.0,0.98656,1e-05,2.44802]
[1777707837458,48.63,78215.45,0.0,0.98656,1e-05,2.44778]
[1777707837584,48.63,78215.45,0.0,0.98656,1e-05,2.44778]
[1777707842885,48.62,78216.13,0.0,0.98659,1e-05,2.44313]
[1777707848926,48.61,78215.9,0.0,0.9866,1e-05,2.44046]
[1777707852705,48.6,78216.08,0.0,0.98661,1e-05,2.43968]
[1777707852829,48.6,78214.27,0.0,0.9866,1e-05,2.44097]
[1777707854180,48.6,78214.27,0.0,0.9866,1e-05,2.44097]
[1777707854327,48.6,78214.27,0.0,0.9866,1e-05,2.44097]
[1777707854427,48.6,78214.14,0.0,0.9866,1e-05,2.44067]
[1777707860006,48.58,78213.74,0.0,0.98662,1e-05,2.43831]
[1777707865039,48.57,78213.96,0.0,0.98664,1e-05,2.43554]
[1777707867691,48.57,78213.83,0.0,0.98664,1e-05,2.43526]
[1777707867827,48.57,78213.83,0.0,0.98664,1e-05,2.43526]
[1777707871322,48.56,78211.43,0.0,0.98663,1e-05,2.43701]
[1777707871560,48.56,78211.43,0.0,0.98663,1e-05,2.43701]
[1777707871575,48.56,78211.43,0.0,0.98663,1e-05,2.43701]
[1777707871580,48.56,78213.01,0.0,0.98665,1e-05,2.43247]
[1777707879503,48.56,78216.87,0.0,0.9867,1e-05,2.42516]
[1777707879836,48.56,78216.87,0.0,0.9867,1e-05,2.42516]
[1777707880966,48.54,78216.67,0.0,0.98672,1e-05,2.42272]
[1777707881083,48.54,78216.67,0.0,0.98672,1e-05,2.42272]
[1777707881183,48.54,78216.67,0.0,0.98672,1e-05,2.42226]
[1777707887193,48.53,78216.44,0.0,0.98673,1e-05,2.4199]
[1777707893009,48.53,78216.24,0.0,0.98674,1e-05,2.41886]
[1777707893078,48.53,78216.24,0.0,0.98674,1e-05,2.41886]
[1777707898271,48.51,78216.26,0.0,0.98676,1e-05,2.41528]
[1777707899278,48.51,78222.32,0.0,0.98683,1e-05,2.40562]
[1777707900512,48.51,78222.32,0.0,0.98683,1e-05,2.40562]
[1777707900577,48.51,78222.32,0.0,0.98683,1e-05,2.40562]
[1777707900679,48.51,78222.98,0.0,0.98683,1e-05,2.40419]
[1777707901830,48.51,78222.98,0.0,0.98683,1e-05,2.40419]
[1777707903307,48.5,78246.74,0.0,0.98707,1e-05,2.36709]
[1777707904313,48.5,78245.3,0.0,0.98706,1e-05,2.3689]
[1777707906928,48.5,78244.59,0.0,0.98706,1e-05,2.36925]
[1777707907104,48.5,78244.59,0.0,0.98706,1e-05,2.36925]
[1777707907125,48.5,78244.59,0.0,0.98706,1e-05,2.36925]
[1777707907469,48.5,78244.59,0.0,0.98706,1e-05,2.36925]
[1777707907571,48.5,78241.4,0.0,0.98703,1e-05,2.37368]
[1777707912309,48.49,78239.4,0.0,0.98702,1e-05,2.37519]
[1777707912331,48.49,78239.4,0.0,0.98702,1e-05,2.37519]
[1777707912369,48.49,78239.16,0.0,0.98702,1e-05,2.37517]
[1777707917404,48.48,78239.68,0.0,0.98704,1e-05,2.37254]
[1777707918723,48.48,78239.68,0.0,0.98704,1e-05,2.37254]
[1777707918825,48.48,78239.68,0.0,0.98704,1e-05,2.37254]
[1777707922439,48.47,78234.14,0.0,0.987,1e-05,2.37905]
[1777707923739,48.47,78234.14,0.0,0.987,1e-05,2.37905]
[1777707923828,48.47,78234.14,0.0,0.987,1e-05,2.37905]
[1777707923793,48.47,78234.14,0.0,0.987,1e-05,2.37829]
[1777707924037,48.47,78234.14,0.0,0.987,1e-05,2.37829]
[1777707924082,48.47,78234.14,0.0,0.987,1e-05,2.37829]
[1777707929488,48.46,78233.72,0.0,0.98701,1e-05,2.37704]
[1777707935530,48.45,78233.94,0.0,0.98703,1e-05,2.37289]
[1777707937386,48.45,78233.98,0.0,0.98704,1e-05,2.37246]
[1777707937580,48.45,78233.98,0.0,0.98704,1e-05,2.37246]
[1777707937710,48.45,78233.98,0.0,0.98704,1e-05,2.37246]
[1777707937827,48.45,78233.98,0.0,0.98704,1e-05,2.37246]
[1777707937761,48.45,78233.98,0.0,0.98704,1e-05,2.37173]
[1777707943586,48.44,78234.02,0.0,0.98705,1e-05,2.36987]
[1777707947644,48.44,78233.61,0.0,0.98706,1e-05,2.36942]
[1777707947835,48.44,78233.61,0.0,0.98706,1e-05,2.36942]
[1777707947746,48.43,78233.09,0.0,0.98705,1e-05,2.36949]
[1777707948229,48.43,78233.09,0.0,0.98705,1e-05,2.36949]
[1777707948327,48.43,78233.09,0.0,0.98705,1e-05,2.36949]
[1777707953656,48.42,78232.68,0.0,0.98706,1e-05,2.36834]
[1777707958691,48.42,78232.35,0.0,0.98707,1e-05,2.36708]
[1777707963725,48.41,78232.06,0.0,0.98708,1e-05,2.36579]
[1777707966792,48.41,78231.84,0.0,0.98708,1e-05,2.36509]
[1777707966830,48.41,78231.84,0.0,0.98708,1e-05,2.36509]
[1777707966794,48.4,78231.84,0.0,0.98708,1e-05,2.36474]
[1777707967070,48.4,78231.84,0.0,0.98708,1e-05,2.36474]
[1777707967326,48.4,78231.84,0.0,0.98708,1e-05,2.36474]
[1777707972789,48.4,78231.57,0.0,0.98709,1e-05,2.3631]
[1777707977825,48.39,78231.51,0.0,0.9871,1e-05,2.36148]
[1777707981462,48.38,78231.26,0.0,0.98711,1e-05,2.36083]
[1777707981580,48.38,78231.26,0.0,0.98711,1e-05,2.36083]
[1777707981654,48.38,78231.26,0.0,0.98711,1e-05,2.36083]
[1777707981839,48.38,78231.26,0.0,0.98711,1e-05,2.36083]
[1777707981936,48.38,78231.26,0.0,0.98711,1e-05,2.36049]
[1777707987895,48.37,78229.87,0.0,0.98711,1e-05,2.36054]
[1777707990092,48.37,78229.8,0.0,0.98711,1e-05,2.3603]
[1777707990325,48.37,78229.8,0.0,0.98711,1e-05,2.3603]
[1777707990916,48.37,78229.12,0.0,0.98711,1e-05,2.36064]
[1777707992185,48.37,78228.63,0.0,0.98712,1e-05,2.35943]
[1777707992330,48.37,78228.63,0.0,0.98712,1e-05,2.35943]
[1777707997965,48.36,78227.96,0.0,0.98712,1e-05,2.35838]
[1777708003000,48.35,78227.85,0.0,0.98713,1e-05,2.35685]
[1777708004113,48.35,78227.85,0.0,0.98713,1e-05,2.35685]
[1777708004276,48.35,78227.85,0.0,0.98713,1e-05,2.35685]
[1777708004333,48.35,78227.85,0.0,0.98713,1e-05,2.35685]
[1777708004432,48.35,78227.74,0.0,0.98713,1e-05,2.35667]
[1777708011060,48.34,78227.3,0.0,0.98714,1e-05,2.35496]
[1777708017102,48.33,78227.22,0.0,0.98716,1e-05,2.35306]
[1777708020467,48.33,78226.02,0.0,0.98715,1e-05,2.35418]
[1777708020579,48.33,78226.02,0.0,0.98715,1e-05,2.35418]
[1777708020831,48.33,78226.02,0.0,0.98715,1e-05,2.35418]
[1777708020873,48.33,78225.62,0.0,0.98715,1e-05,2.35411]
[1777708021077,48.33,78225.62,0.0,0.98715,1e-05,2.35411]
[1777708026165,48.32,78225.48,0.0,0.98716,1e-05,2.35264]
[1777708030508,48.32,78225.7,0.0,0.98717,1e-05,2.35131]
[1777708030580,48.32,78225.7,0.0,0.98717,1e-05,2.35131]
[1777708030725,48.32,78225.7,0.0,0.98717,1e-05,2.35131]
[1777708030833,48.32,78225.7,0.0,0.98717,1e-05,2.35131]
[1777708030930,48.31,78225.7,0.0,0.98717,1e-05,2.35064]
[1777708036235,48.31,78225.76,0.0,0.98718,1e-05,2.34891]
[1777708041270,48.3,78225.75,0.0,0.98719,1e-05,2.34729]
[1777708043218,48.3,78225.86,0.0,0.98719,1e-05,2.3468]
[1777708043329,48.3,78225.86,0.0,0.98719,1e-05,2.3468]
[1777708043499,48.3,78225.86,0.0,0.98719,1e-05,2.3468]
[1777708043579,48.3,78225.86,0.0,0.98719,1e-05,2.3468]
[1777708043678,48.3,78226.04,0.0,0.9872,1e-05,2.34621]
[1777708049325,48.29,78225.49,0.0,0.98721,1e-05,2.3451]
[1777708054042,48.29,78225.56,0.0,0.98722,1e-05,2.34276]
[1777708054084,48.29,78225.56,0.0,0.98722,1e-05,2.34276]
[1777708054361,48.28,78225.47,0.0,0.98722,1e-05,2.34195]
[1777708055291,48.28,78225.47,0.0,0.98722,1e-05,2.34195]
[1777708055327,48.28,78225.47,0.0,0.98722,1e-05,2.34195]
[1777708061409,48.27,78225.44,0.0,0.98724,1e-05,2.33981]
[1777708068459,48.26,78225.55,0.0,0.98725,1e-05,2.33749]
[1777708073494,48.26,78225.4,0.0,0.98726,1e-05,2.33619]
[1777708080543,48.25,78225.08,0.0,0.98727,1e-05,2.33456]
[1777708085578,48.24,78225.46,0.0,0.98728,1e-05,2.3325]
[1777708095648,48.23,78225.21,0.0,0.9873,1e-05,2.32995]
[1777708098414,48.23,78225.33,0.0,0.9873,1e-05,2.32948]
[1777708098578,48.23,78225.33,0.0,0.9873,1e-05,2.32948]
[1777708098665,48.23,78225.33,0.0,0.9873,1e-05,2.32948]
[1777708098832,48.23,78225.33,0.0,0.9873,1e-05,2.32948]
[1777708098930,48.22,78225.33,0.0,0.98731,1e-05,2.32862]
[1777708104876,48.22,78224.92,0.0,0.98731,1e-05,2.32866]
[1777708106509,48.22,78222.89,0.0,0.98729,1e-05,2.33055]
[1777708106581,48.22,78222.89,0.0,0.98729,1e-05,2.33055]
[1777708106974,48.22,78222.89,0.0,0.98729,1e-05,2.33055]
[1777708107082,48.22,78222.89,0.0,0.98729,1e-05,2.33055]
[1777708107015,48.21,78221.76,0.0,0.98729,1e-05,2.33165]
[1777708112767,48.21,78221.44,0.0,0.9873,1e-05,2.3291]
[1777708117802,48.2,78219.52,0.0,0.98729,1e-05,2.33054]
[1777708118412,48.2,78219.52,0.0,0.98729,1e-05,2.33054]
[1777708118589,48.2,78219.52,0.0,0.98729,1e-05,2.33054]
[1777708118650,48.2,78219.52,0.0,0.98729,1e-05,2.33054]
[1777708118830,48.2,78219.52,0.0,0.98729,1e-05,2.33054]
[1777708118929,48.2,78219.8,0.0,0.9873,1e-05,2.32955]
[1777708124851,48.19,78220.03,0.0,0.98731,1e-05,2.3278]
[1777708129886,48.19,78219.89,0.0,0.98732,1e-05,2.32662]
[1777708133914,48.18,78226.61,0.0,0.98739,1e-05,2.31553]
[1777708134494,48.18,78226.61,0.0,0.98739,1e-05,2.31553]
[1777708134578,48.18,78226.61,0.0,0.98739,1e-05,2.31553]
[1777708134907,48.18,78226.61,0.0,0.98739,1e-05,2.31553]
[1777708135087,48.18,78226.61,0.0,0.98739,1e-05,2.31553]
[1777708134946,48.18,78227.93,0.0,0.9874,1e-05,2.31305]
[1777708139955,48.18,78228.44,0.0,0.98742,1e-05,2.31105]
[1777708143957,48.17,78228.26,0.0,0.98742,1e-05,2.31058]
[1777708144077,48.17,78228.26,0.0,0.98742,1e-05,2.31058]
[1777708144116,48.17,78228.11,0.0,0.98742,1e-05,2.31055]
[1777708144254,48.17,78228.11,0.0,0.98742,1e-05,2.31055]
[1777708144328,48.17,78228.11,0.0,0.98742,1e-05,2.31055]
[1777708150026,48.17,78226.98,0.0,0.98742,1e-05,2.31073]
[1777708155062,48.16,78227.05,0.0,0.98743,1e-05,2.30939]
[1777708161104,48.15,78226.66,0.0,0.98743,1e-05,2.3085]
[1777708163769,48.15,78226.64,0.0,0.98744,1e-05,2.30804]
[1777708163828,48.15,78226.64,0.0,0.98744,1e-05,2.30804]
[1777708164125,48.15,78226.67,0.0,0.98744,1e-05,2.30775]
[1777708164242,48.15,78226.67,0.0,0.98744,1e-05,2.30775]
[1777708164328,48.15,78226.67,0.0,0.98744,1e-05,2.30775]
[1777708169087,48.15,78226.32,0.0,0.98744,1e-05,2.30755]
[1777708169333,48.15,78223.94,0.0,0.98742,1e-05,2.31083]
[1777708169386,48.15,78223.94,0.0,0.98742,1e-05,2.31083]
[1777708169580,48.15,78223.94,0.0,0.98742,1e-05,2.31083]
[1777708169609,48.15,78224.06,0.0,0.98742,1e-05,2.31041]
[1777708175603,48.14,78223.64,0.0,0.98743,1e-05,2.30872]
[1777708175835,48.14,78223.64,0.0,0.98743,1e-05,2.30872]
[1777708175854,48.14,78223.64,0.0,0.98743,1e-05,2.30872]
[1777708176082,48.14,78223.64,0.0,0.98743,1e-05,2.30872]
[1777708175906,48.14,78222.13,0.0,0.98742,1e-05,2.31023]
[1777708180366,48.14,78220.23,0.0,0.98741,1e-05,2.31208]
[1777708180582,48.14,78220.23,0.0,0.98741,1e-05,2.31208]
[1777708180946,48.14,78220.23,0.0,0.98741,1e-05,2.31208]
[1777708181077,48.14,78220.23,0.0,0.98741,1e-05,2.31208]
[1777708181048,48.13,78218.03,0.0,0.98739,1e-05,2.31485]
[1777708187286,48.13,78216.42,0.0,0.98738,1e-05,2.31575]
[1777708190892,48.13,78216.32,0.0,0.98739,1e-05,2.3154]
[1777708191079,48.13,78216.32,0.0,0.98739,1e-05,2.3154]
[1777708190930,48.12,78216.35,0.0,0.98739,1e-05,2.31511]
[1777708191376,48.12,78216.35,0.0,0.98739,1e-05,2.31511]
[1777708191578,48.12,78216.35,0.0,0.98739,1e-05,2.31511]
[1777708191657,48.12,78215.63,0.0,0.98738,1e-05,2.31594]
[1777708197356,48.12,78214.52,0.0,0.98738,1e-05,2.31612]
[1777708199329,48.12,78214.52,0.0,0.98738,1e-05,2.31612]
[1777708199578,48.12,78214.52,0.0,0.98738,1e-05,2.31612]
[1777708203437,48.11,78213.67,0.0,0.98738,1e-05,2.31618]
[1777708203576,48.11,78213.67,0.0,0.98738,1e-05,2.31618]
[1777708203641,48.11,78213.77,0.0,0.98738,1e-05,2.31579]
[1777708209443,48.1,78213.55,0.0,0.98739,1e-05,2.3147]
[1777708214478,48.1,78212.21,0.0,0.98738,1e-05,2.31553]
[1777708220520,48.09,78212.31,0.0,0.98739,1e-05,2.31399]
[1777708225555,48.09,78212.26,0.0,0.9874,1e-05,2.31292]
[1777708227437,48.09,78212.03,0.0,0.9874,1e-05,2.31304]
[1777708227581,48.09,78212.03,0.0,0.9874,1e-05,2.31304]
[1777708237640,48.08,78211.96,0.0,0.98742,1e-05,2.30912]
[1777708238614,48.08,78211.96,0.0,0.98742,1e-05,2.30912]
[1777708238828,48.08,78211.96,0.0,0.98742,1e-05,2.30912]
[1777708238925,48.08,78211.96,0.0,0.98742,1e-05,2.30912]
[1777708239085,48.08,78211.96,0.0,0.98742,1e-05,2.30912]
[1777708239181,48.08,78211.92,0.0,0.98742,1e-05,2.30875]
[1777708247067,48.07,78211.99,0.0,0.98743,1e-05,2.30779]
[1777708250281,48.07,78211.84,0.0,0.98744,1e-05,2.30674]
[1777708250328,48.07,78211.84,0.0,0.98744,1e-05,2.30674]
[1777708250477,48.07,78211.84,0.0,0.98744,1e-05,2.30674]
[1777708250579,48.07,78211.84,0.0,0.98744,1e-05,2.30674]
[1777708250654,48.07,78211.84,0.0,0.98744,1e-05,2.30653]
[1777708256774,48.06,78211.74,0.0,0.98745,1e-05,2.30543]
[1777708261700,48.06,78211.85,0.0,0.98745,1e-05,2.30444]
[1777708261828,48.06,78211.85,0.0,0.98745,1e-05,2.30444]
[1777708262095,48.06,78211.85,0.0,0.98745,1e-05,2.30444]
[1777708262184,48.06,78211.62,0.0,0.98745,1e-05,2.30437]
[1777708262329,48.06,78211.62,0.0,0.98745,1e-05,2.30437]
[1777708267850,48.05,78209.34,0.0,0.98744,1e-05,2.30673]
[1777708272884,48.05,78209.04,0.0,0.98744,1e-05,2.30614]
[1777708273603,48.05,78209.04,0.0,0.98744,1e-05,2.30614]
[1777708273831,48.05,78209.04,0.0,0.98744,1e-05,2.30614]
[1777708273946,48.05,78209.04,0.0,0.98744,1e-05,2.30614]
[1777708274082,48.05,78209.04,0.0,0.98744,1e-05,2.30614]
[1777708274159,48.05,78208.94,0.0,0.98744,1e-05,2.30588]
[1777708280941,48.04,78208.7,0.0,0.98745,1e-05,2.30502]
[1777708281630,48.04,78208.7,0.0,0.98745,1e-05,2.30502]
[1777708281831,48.04,78208.7,0.0,0.98745,1e-05,2.30502]
[1777708282010,48.04,78208.7,0.0,0.98745,1e-05,2.30502]
[1777708282077,48.04,78208.7,0.0,0.98745,1e-05,2.30502]
[1777708282111,48.04,78207.96,0.0,0.98744,1e-05,2.30572]
[1777708288997,48.03,78207.48,0.0,0.98745,1e-05,2.30524]
[1777708294032,48.03,78207.12,0.0,0.98746,1e-05,2.30321]
[1777708294511,48.03,78207.12,0.0,0.98746,1e-05,2.30321]
[1777708294578,48.03,78207.12,0.0,0.98746,1e-05,2.30321]
[1777708294821,48.03,78207.12,0.0,0.98746,1e-05,2.30321]
[1777708295080,48.03,78207.12,0.0,0.98746,1e-05,2.30321]
[1777708295180,48.03,78207.3,0.0,0.98746,1e-05,2.30256]
[1777708301081,48.02,78207.2,0.0,0.98747,1e-05,2.30175]
[1777708308130,48.02,78207.16,0.0,0.98748,1e-05,2.30031]
[1777708308854,48.02,78207.16,0.0,0.98748,1e-05,2.30031]
[1777708309084,48.02,78207.16,0.0,0.98748,1e-05,2.30031]
[1777708309210,48.02,78207.16,0.0,0.98748,1e-05,2.30031]
[1777708309136,48.02,78207.12,0.0,0.98748,1e-05,2.30019]
[1777708309330,48.02,78207.12,0.0,0.98748,1e-05,2.30019]
[1777708315235,48.01,78205.72,0.0,0.98747,1e-05,2.30134]
[1777708315330,48.01,78205.74,0.0,0.98747,1e-05,2.30113]
[1777708320697,48.01,78205.77,0.0,0.98748,1e-05,2.30016]
[1777708320827,48.01,78205.77,0.0,0.98748,1e-05,2.30016]
[1777708321221,48.01,78205.55,0.0,0.98748,1e-05,2.30031]
[1777708326256,48.0,78205.1,0.0,0.98748,1e-05,2.30007]
[1777708326762,48.0,78205.1,0.0,0.98748,1e-05,2.30007]
[1777708326831,48.0,78205.1,0.0,0.98748,1e-05,2.30007]
[1777708331291,48.0,78208.18,0.0,0.98751,1e-05,2.29462]
[1777708332231,48.0,78208.18,0.0,0.98751,1e-05,2.29462]
[1777708332328,48.0,78208.18,0.0,0.98751,1e-05,2.29462]
[1777708340357,47.99,78207.94,0.0,0.98752,1e-05,2.29345]
[1777708348623,47.99,78207.84,0.0,0.98752,1e-05,2.29343]
[1777708348829,47.99,78207.84,0.0,0.98752,1e-05,2.29343]
[1777708349010,47.99,78207.84,0.0,0.98752,1e-05,2.29343]
[1777708349078,47.99,78207.84,0.0,0.98752,1e-05,2.29343]
[1777708349107,47.99,78207.84,0.0,0.98753,1e-05,2.29227]
[1777708354443,47.98,78206.96,0.0,0.98753,1e-05,2.29117]
[1777708354580,47.98,78206.96,0.0,0.98753,1e-05,2.29117]
[1777708354916,47.98,78206.96,0.0,0.98753,1e-05,2.29117]
[1777708355082,47.98,78206.96,0.0,0.98753,1e-05,2.29117]
[1777708355122,47.98,78207.38,0.0,0.98754,1e-05,2.29038]
[1777708360497,47.98,78207.43,0.0,0.98754,1e-05,2.28935]
[1777708366539,47.97,78206.69,0.0,0.98754,1e-05,2.28948]
[1777708367983,47.97,78206.69,0.0,0.98754,1e-05,2.28948]
[1777708368086,47.97,78206.69,0.0,0.98754,1e-05,2.28948]
[1777708373588,47.97,78206.56,0.0,0.98755,1e-05,2.28856]
[1777708379630,47.97,78206.51,0.0,0.98755,1e-05,2.28769]
[1777708382688,47.97,78206.52,0.0,0.98755,1e-05,2.28752]
[1777708382828,47.97,78206.52,0.0,0.98755,1e-05,2.28752]
[1777708383168,47.97,78206.52,0.0,0.98755,1e-05,2.28752]
[1777708383329,47.97,78206.52,0.0,0.98755,1e-05,2.28752]
[1777708383204,47.96,78206.52,0.0,0.98756,1e-05,2.28706]
[1777708389000,47.96,78205.92,0.0,0.98756,1e-05,2.28733]
[1777708394735,47.96,78206.14,0.0,0.98756,1e-05,2.28593]
[1777708395493,47.96,78206.14,0.0,0.98756,1e-05,2.28593]
[1777708395579,47.96,78206.14,0.0,0.98756,1e-05,2.28593]
[1777708396221,47.96,78206.14,0.0,0.98756,1e-05,2.28593]
[1777708396328,47.96,78206.14,0.0,0.98756,1e-05,2.28593]
[1777708396313,47.96,78206.16,0.0,0.98757,1e-05,2.2856]
[1777708401784,47.95,78206.22,0.0,0.98757,1e-05,2.28477]
[1777708406819,47.95,78205.97,0.0,0.98757,1e-05,2.2844]
[1777708411854,47.95,78205.7,0.0,0.98758,1e-05,2.2825]
[1777708413441,47.95,78205.7,0.0,0.98758,1e-05,2.2825]
[1777708413581,47.95,78205.7,0.0,0.98758,1e-05,2.2825]
[1777708413992,47.95,78205.7,0.0,0.98758,1e-05,2.2825]
[1777708414078,47.95,78205.7,0.0,0.98758,1e-05,2.2825]
[1777708414087,47.94,78205.7,0.0,0.98759,1e-05,2.28221]
[1777708419910,47.94,78206.0,0.0,0.98759,1e-05,2.28092]
[1777708424945,47.94,78205.87,0.0,0.9876,1e-05,2.28042]
[1777708427892,47.94,78204.92,0.0,0.98759,1e-05,2.28154]
[1777708428647,47.94,78204.29,0.0,0.98758,1e-05,2.28233]
[1777708428829,47.94,78204.29,0.0,0.98758,1e-05,2.28233]
[1777708430987,47.93,78201.96,0.0,0.98757,1e-05,2.28535]
[1777708431807,47.93,78201.96,0.0,0.98757,1e-05,2.28535]
[1777708431827,47.93,78201.96,0.0,0.98757,1e-05,2.28535]
[1777708437029,47.93,78201.69,0.0,0.98757,1e-05,2.28485]
[1777708444078,47.93,78203.99,0.0,0.9876,1e-05,2.28045]
[1777708444962,47.93,78203.99,0.0,0.9876,1e-05,2.28045]
[1777708445080,47.93,78203.99,0.0,0.9876,1e-05,2.28045]
[1777708456694,47.92,78204.12,0.0,0.9876,1e-05,2.27986]
[1777708456829,47.92,78204.12,0.0,0.9876,1e-05,2.27986]
[1777708467238,47.91,78204.12,0.0,0.98762,1e-05,2.27724]
[1777708472274,47.91,78203.62,0.0,0.98762,1e-05,2.27564]
[1777708477309,47.91,78203.21,0.0,0.98762,1e-05,2.27562]
[1777708482646,47.91,78202.98,0.0,0.98763,1e-05,2.27546]
[1777708482828,47.91,78202.98,0.0,0.98763,1e-05,2.27546]
[1777708483351,47.9,78212.62,0.0,0.98772,1e-05,2.26104]
[1777708484357,47.9,78212.27,0.0,0.98772,1e-05,2.26145]
[1777708489393,47.9,78212.77,0.0,0.98772,1e-05,2.26022]
[1777708494428,47.9,78217.77,0.0,0.98777,1e-05,2.25241]
[1777708496107,47.9,78218.92,0.0,0.98778,1e-05,2.25064]
[1777708496329,47.9,78218.92,0.0,0.98778,1e-05,2.25064]
[1777708501477,47.9,78218.06,0.0,0.98778,1e-05,2.25137]
[1777708506248,47.9,78218.06,0.0,0.98778,1e-05,2.25137]
[1777708506326,47.9,78218.06,0.0,0.98778,1e-05,2.25137]
[1777708511547,47.89,78218.0,0.0,0.98778,1e-05,2.25056]
[1777708516582,47.89,78218.01,0.0,0.98779,1e-05,2.25008]
[1777708518196,47.89,78218.01,0.0,0.98779,1e-05,2.25008]
[1777708518329,47.89,78218.01,0.0,0.98779,1e-05,2.25008]
[1777708521076,47.89,78218.18,0.0,0.98779,1e-05,2.24955]
[1777708521177,47.89,78220.73,0.0,0.98782,1e-05,2.24573]
[1777708523689,47.89,78221.22,0.0,0.98782,1e-05,2.24484]
[1777708523754,47.89,78221.22,0.0,0.98782,1e-05,2.24476]
[1777708529573,47.89,78220.67,0.0,0.98782,1e-05,2.24514]
[1777708529827,47.89,78220.67,0.0,0.98782,1e-05,2.24514]
[1777708529926,47.89,78216.05,0.0,0.98778,1e-05,2.2518]
[1777708535717,47.88,78215.47,0.0,0.98778,1e-05,2.25049]
[1777708540752,47.88,78215.79,0.0,0.98779,1e-05,2.24953]
[1777708546794,47.88,78215.98,0.0,0.98779,1e-05,2.24867]
[1777708550918,47.88,78215.98,0.0,0.98779,1e-05,2.24867]
[1777708551078,47.88,78215.98,0.0,0.98779,1e-05,2.24867]
[1777708551144,47.88,78215.94,0.0,0.9878,1e-05,2.24834]
[1777708556863,47.87,78215.92,0.0,0.9878,1e-05,2.2478]
[1777708562906,47.87,78216.03,0.0,0.9878,1e-05,2.24707]
[1777708572380,47.87,78216.02,0.0,0.98781,1e-05,2.2468]
[1777708572580,47.87,78215.95,0.0,0.98781,1e-05,2.24626]
[1777708573797,47.87,78215.92,0.0,0.98781,1e-05,2.2463]
[1777708573827,47.87,78215.92,0.0,0.98781,1e-05,2.2463]
[1777708574015,47.87,78215.92,0.0,0.98781,1e-05,2.24621]
[1777708579018,47.87,78215.85,0.0,0.98781,1e-05,2.24585]
[1777708584053,47.86,78215.93,0.0,0.98782,1e-05,2.24528]
[1777708595130,47.86,78215.58,0.0,0.98783,1e-05,2.24325]
[1777708596547,47.86,78215.58,0.0,0.98783,1e-05,2.24325]
[1777708596575,47.86,78215.58,0.0,0.98783,1e-05,2.24325]
[1777708596137,47.86,78210.62,0.0,0.98778,1e-05,2.25041]
[1777708599090,47.86,78211.86,0.0,0.98779,1e-05,2.24839]
[1777708599327,47.86,78211.86,0.0,0.98779,1e-05,2.24839]
[1777708599428,47.86,78212.28,0.0,0.9878,1e-05,2.24759]
[1777708605200,47.86,78211.92,0.0,0.9878,1e-05,2.24765]
[1777708605892,47.86,78211.92,0.0,0.9878,1e-05,2.24765]
[1777708606081,47.86,78211.92,0.0,0.9878,1e-05,2.24765]
[1777708610998,47.85,78210.89,0.0,0.98779,1e-05,2.2487]
[1777708611082,47.85,78210.89,0.0,0.98779,1e-05,2.2487]
[1777708611913,47.85,78211.38,0.0,0.9878,1e-05,2.24789]
[1777708612084,47.85,78211.38,0.0,0.9878,1e-05,2.24789]
[1777708612248,47.85,78211.21,0.0,0.9878,1e-05,2.24805]
[1777708619298,47.85,78211.28,0.0,0.9878,1e-05,2.24732]
[1777708626347,47.85,78209.82,0.0,0.98779,1e-05,2.24884]
[1777708631382,47.85,78209.79,0.0,0.98779,1e-05,2.24844]
[1777708636416,47.84,78209.1,0.0,0.98779,1e-05,2.24901]
[1777708641452,47.84,78208.69,0.0,0.98779,1e-05,2.24909]
[1777708646488,47.84,78207.68,0.0,0.98778,1e-05,2.25014]
[1777708651522,47.84,78207.51,0.0,0.98779,1e-05,2.24841]
[1777708656558,47.84,78205.85,0.0,0.98778,1e-05,2.25043]
[1777708663607,47.83,78205.63,0.0,0.98778,1e-05,2.25017]
[1777708668642,47.83,78204.83,0.0,0.98778,1e-05,2.25094]
[1777708675691,47.83,78204.64,0.0,0.98778,1e-05,2.25065]
[1777708680726,47.83,78204.61,0.0,0.98778,1e-05,2.25031]
[1777708686767,47.83,78204.42,0.0,0.98778,1e-05,2.25013]
[1777708691803,47.82,78204.38,0.0,0.98778,1e-05,2.24982]
[1777708697845,47.82,78203.56,0.0,0.98778,1e-05,2.25058]
[1777708703886,47.82,78203.28,0.0,0.98778,1e-05,2.25055]
[1777708708922,47.82,78203.02,0.0,0.98778,1e-05,2.25057]
[1777708713957,47.82,78204.21,0.0,0.9878,1e-05,2.24693]
[1777708715971,47.82,78209.06,0.0,0.98784,1e-05,2.23973]
[1777708722013,47.82,78209.14,0.0,0.98785,1e-05,2.2393]
[1777708727048,47.81,78208.4,0.0,0.98784,1e-05,2.24011]
[1777708732083,47.81,78208.72,0.0,0.98785,1e-05,2.23936]
[1777708737118,47.81,78206.8,0.0,0.98783,1e-05,2.24188]
[1777708740311,47.81,78206.83,0.0,0.98783,1e-05,2.24172]
[1777708741089,47.81,78206.83,0.0,0.98783,1e-05,2.24166]
[1777708746189,47.81,78206.94,0.0,0.98784,1e-05,2.24114]
[1777708751223,47.81,78206.94,0.0,0.98784,1e-05,2.24084]
[1777708756259,47.81,78206.87,0.0,0.98784,1e-05,2.24062]
[1777708761295,47.81,78206.87,0.0,0.98784,1e-05,2.2403]
[1777708767337,47.8,78206.99,0.0,0.98784,1e-05,2.23972]
[1777708772373,47.8,78207.01,0.0,0.98785,1e-05,2.23781]
[1777708779421,47.8,78206.55,0.0,0.98785,1e-05,2.23801]
[1777708784457,47.8,78206.04,0.0,0.98785,1e-05,2.23842]
[1777708792514,47.8,78205.92,0.0,0.98785,1e-05,2.23805]
[1777708796542,47.8,78212.93,0.0,0.98792,1e-05,2.22757]
[1777708797079,47.8,78212.93,0.0,0.98792,1e-05,2.22757]
[1777708800652,47.8,78214.99,0.0,0.98794,1e-05,2.22441]
[1777708800085,47.8,78214.99,0.0,0.98794,1e-05,2.22441]
[1777708811848,47.8,78214.99,0.0,0.98794,1e-05,2.22441]
[1777708812659,47.8,78159.68,0.0,0.98742,1e-05,2.30585]
[1777708812891,47.8,78159.68,0.0,0.98742,1e-05,2.30585]
[1777708813198,47.8,78159.68,0.0,0.98742,1e-05,2.30585]
[1777708813667,47.8,78158.92,0.0,0.98741,1e-05,2.30698]
[1777708817066,47.8,78161.31,0.0,0.98743,1e-05,2.30341]
[1777708817699,47.8,78160.6,0.0,0.98743,1e-05,2.30447]
[1777708819713,47.8,78167.27,0.0,0.98749,1e-05,2.29452]
[1777708823743,47.8,78171.4,0.0,0.98753,1e-05,2.28838]
[1777708827084,47.8,78171.4,0.0,0.98753,1e-05,2.28838]
[1777708827774,47.8,78171.63,0.0,0.98753,1e-05,2.28804]
[1777708832809,47.8,78170.9,0.0,0.98753,1e-05,2.28755]
[1777708837849,47.8,78167.34,0.0,0.9875,1e-05,2.29285]
[1777708842882,47.8,78169.89,0.0,0.98752,1e-05,2.28905]
[1777708847917,47.8,78171.91,0.0,0.98754,1e-05,2.28605]
[1777708852952,47.8,78172.49,0.0,0.98755,1e-05,2.28519]
[1777708854966,47.79,78172.79,0.0,0.98755,1e-05,2.28456]
[1777708860008,47.79,78173.3,0.0,0.98756,1e-05,2.28289]
[1777708866050,47.79,78173.93,0.0,0.98758,1e-05,2.28088]
[1777708869085,47.78,78173.75,0.0,0.98758,1e-05,2.28079]
[1777708875076,47.78,78172.03,0.0,0.98757,1e-05,2.28225]
[1777708878135,47.78,78166.99,0.0,0.98752,1e-05,2.289]
[1777708881156,47.77,78162.25,0.0,0.98748,1e-05,2.29546]
[1777708883170,47.77,78156.7,0.0,0.98743,1e-05,2.30333]
[1777708885088,47.77,78160.06,0.0,0.98747,1e-05,2.2981]
[1777708885184,47.77,78163.57,0.0,0.9875,1e-05,2.29266]
[1777708890218,47.77,78163.81,0.0,0.98751,1e-05,2.29134]
[1777708892233,47.76,78170.93,0.0,0.98759,1e-05,2.27882]
[1777708895098,47.76,78172.69,0.0,0.98761,1e-05,2.27588]
[1777708895254,47.76,78173.26,0.0,0.98761,1e-05,2.27488]
[1777708900289,47.76,78173.08,0.0,0.98762,1e-05,2.27436]
[1777708908344,47.75,78175.63,0.0,0.98765,1e-05,2.26936]
[1777708913380,47.75,78178.91,0.0,0.98768,1e-05,2.26384]
[1777708918415,47.75,78182.51,0.0,0.98772,1e-05,2.25792]
[1777708924457,47.75,78182.13,0.0,0.98772,1e-05,2.2578]
[1777708929492,47.74,78185.88,0.0,0.98776,1e-05,2.25172]
[1777708930499,47.74,78201.76,0.0,0.98791,1e-05,2.2284]
[1777708931506,47.74,78201.85,0.0,0.98791,1e-05,2.22821]
[1777708933819,47.74,78200.52,0.0,0.9879,1e-05,2.23009]
[1777708933856,47.74,78200.5,0.0,0.9879,1e-05,2.23006]
[1777708941575,47.74,78200.36,0.0,0.9879,1e-05,2.2298]
[1777708946611,47.74,78200.15,0.0,0.9879,1e-05,2.22982]
[1777708951646,47.74,78200.21,0.0,0.98791,1e-05,2.22793]
[1777708956681,47.74,78200.19,0.0,0.98791,1e-05,2.22771]
[1777708962454,47.74,78199.79,0.0,0.98791,1e-05,2.22825]
[1777708972793,47.73,78199.74,0.0,0.98791,1e-05,2.22765]
[1777708978835,47.73,78199.82,0.0,0.98791,1e-05,2.2273]
[1777708984877,47.73,78199.89,0.0,0.98792,1e-05,2.22699]
[1777708990920,47.73,78199.8,0.0,0.98792,1e-05,2.22691]
[1777708993844,47.73,78198.97,0.0,0.98791,1e-05,2.22806]
[1777708993941,47.73,78193.99,0.0,0.98786,1e-05,2.23528]
[1777708994952,47.73,78189.49,0.0,0.98782,1e-05,2.24183]
[1777708996966,47.73,78190.36,0.0,0.98783,1e-05,2.24045]
[1777708997973,47.73,78194.34,0.0,0.98787,1e-05,2.23458]
[1777709003008,47.73,78196.5,0.0,0.98789,1e-05,2.23123]
[1777709008044,47.73,78196.05,0.0,0.98789,1e-05,2.23172]
[1777709014088,47.73,78196.19,0.0,0.9879,1e-05,2.22976]
[1777709022143,47.73,78196.11,0.0,0.9879,1e-05,2.22966]
[1777709025844,47.73,78195.88,0.0,0.9879,1e-05,2.22997]
[1777709025935,47.73,78195.96,0.0,0.9879,1e-05,2.2298]
[1777709034228,47.72,78196.19,0.0,0.9879,1e-05,2.22924]
[1777709037834,47.72,78196.11,0.0,0.9879,1e-05,2.22931]
[1777709043292,47.72,78195.88,0.0,0.9879,1e-05,2.22948]
[1777709048326,47.72,78196.07,0.0,0.9879,1e-05,2.22909]
[1777709053361,47.72,78195.74,0.0,0.9879,1e-05,2.22946]
[1777709058396,47.72,78196.23,0.0,0.9879,1e-05,2.22863]
[1777709067459,47.72,78196.33,0.0,0.98791,1e-05,2.22829]
[1777709073501,47.72,78195.93,0.0,0.98791,1e-05,2.2272]
[1777709078536,47.72,78195.89,0.0,0.98791,1e-05,2.22716]
[1777709087600,47.72,78196.04,0.0,0.98791,1e-05,2.22677]
[1777709092635,47.72,78196.51,0.0,0.98792,1e-05,2.226]
[1777709097670,47.72,78196.31,0.0,0.98792,1e-05,2.2262]
[1777709102705,47.72,78196.3,0.0,0.98792,1e-05,2.22612]
[1777709107740,47.72,78196.11,0.0,0.98792,1e-05,2.22631]
[1777709112775,47.72,78195.63,0.0,0.98791,1e-05,2.22692]
[1777709122844,47.72,78195.49,0.0,0.98791,1e-05,2.22694]
[1777709128887,47.72,78195.5,0.0,0.98791,1e-05,2.22682]
[1777709133922,47.72,78195.43,0.0,0.98792,1e-05,2.22529]
[1777709139964,47.72,78195.67,0.0,0.98792,1e-05,2.22486]
[1777709144999,47.72,78196.17,0.0,0.98793,1e-05,2.22406]
[1777709150033,47.72,78203.39,0.0,0.988,1e-05,2.21353]
[1777709155069,47.72,78202.66,0.0,0.98799,1e-05,2.21462]
[1777709160104,47.72,78202.65,0.0,0.98799,1e-05,2.21465]
[1777709165139,47.72,78202.34,0.0,0.98799,1e-05,2.21511]
[1777709170174,47.72,78202.34,0.0,0.98799,1e-05,2.21511]
[1777709175209,47.72,78202.25,0.0,0.98799,1e-05,2.21523]
[1777709180244,47.72,78201.23,0.0,0.98798,1e-05,2.21669]
[1777709185279,47.72,78202.03,0.0,0.98798,1e-05,2.21551]
[1777709192332,47.72,78202.2,0.0,0.98799,1e-05,2.21369]
[1777709197367,47.72,78202.89,0.0,0.988,1e-05,2.21267]
[1777709203409,47.72,78202.94,0.0,0.988,1e-05,2.21259]
[1777709209451,47.72,78202.06,0.0,0.98799,1e-05,2.21384]
[1777709214486,47.72,78202.13,0.0,0.98799,1e-05,2.21371]
[1777709221536,47.71,78201.94,0.0,0.98799,1e-05,2.21394]
[1777709226570,47.71,78201.39,0.0,0.98799,1e-05,2.2147]
[1777709231605,47.71,78201.76,0.0,0.98799,1e-05,2.21412]
[1777709236641,47.71,78202.02,0.0,0.98799,1e-05,2.21371]
[1777709242683,47.71,78202.31,0.0,0.988,1e-05,2.21325]
[1777709248724,47.71,78203.04,0.0,0.988,1e-05,2.21216]
[1777709254768,47.71,78200.61,0.0,0.98799,1e-05,2.21412]
[1777709264839,47.71,78200.72,0.0,0.98799,1e-05,2.21389]
[1777709274909,47.71,78200.66,0.0,0.98799,1e-05,2.21391]
[1777709279944,47.71,78200.78,0.0,0.98799,1e-05,2.21371]
[1777709285986,47.71,78200.61,0.0,0.98799,1e-05,2.21392]
[1777709291022,47.71,78200.82,0.0,0.98799,1e-05,2.21359]
[1777709296056,47.71,78200.89,0.0,0.98799,1e-05,2.21346]
[1777709305119,47.71,78200.75,0.0,0.98799,1e-05,2.21362]
[1777709310154,47.71,78200.71,0.0,0.98799,1e-05,2.21366]
[1777709315188,47.71,78200.82,0.0,0.988,1e-05,2.21194]
[1777709320224,47.71,78200.78,0.0,0.988,1e-05,2.21199]
[1777709325259,47.71,78200.82,0.0,0.988,1e-05,2.21193]
[1777709330295,47.71,78201.17,0.0,0.988,1e-05,2.21142]
[1777709335330,47.71,78201.21,0.0,0.988,1e-05,2.21137]
[1777709340366,47.71,78203.01,0.0,0.98802,1e-05,2.20876]
[1777709341372,47.71,78207.64,0.0,0.98806,1e-05,2.20207]
[1777709352449,47.71,78208.65,0.0,0.98807,1e-05,2.20082]
[1777709357484,47.71,78208.99,0.0,0.98807,1e-05,2.20042]
[1777709364533,47.71,78209.21,0.0,0.98808,1e-05,2.20022]
[1777709367838,47.71,78211.44,0.0,0.9881,1e-05,2.19702]
[1777709367930,47.71,78211.44,0.0,0.9881,1e-05,2.19706]
[1777709375609,47.72,78211.44,0.0,0.9881,1e-05,2.1957]
[1777709383666,47.72,78209.29,0.0,0.98808,1e-05,2.19892]
[1777709386687,47.72,78213.79,0.0,0.98812,1e-05,2.19248]
[1777709394743,47.72,78215.67,0.0,0.98814,1e-05,2.18997]
[1777709399777,47.72,78214.76,0.0,0.98813,1e-05,2.19139]
[1777709404813,47.72,78214.24,0.0,0.98812,1e-05,2.19225]
[1777709412869,47.72,78214.72,0.0,0.98813,1e-05,2.19172]
[1777709419918,47.72,78216.84,0.0,0.98815,1e-05,2.1888]
[1777709425959,47.72,78214.55,0.0,0.98812,1e-05,2.19221]
[1777709432002,47.72,78214.57,0.0,0.98813,1e-05,2.19075]
[1777709437037,47.72,78214.64,0.0,0.98813,1e-05,2.19074]
[1777709442072,47.72,78216.2,0.0,0.98815,1e-05,2.18859]
[1777709447107,47.72,78213.58,0.0,0.98812,1e-05,2.19244]
[1777709447863,47.72,78213.58,0.0,0.98812,1e-05,2.19244]
[1777709457177,47.72,78212.48,0.0,0.98811,1e-05,2.19414]
[1777709459825,47.72,78212.52,0.0,0.98811,1e-05,2.19411]
[1777709464228,47.72,78216.86,0.0,0.98815,1e-05,2.18793]
[1777709467249,47.72,78224.99,0.0,0.98822,1e-05,2.17635]
[1777709469263,47.72,78226.52,0.0,0.98824,1e-05,2.17425]
[1777709471277,47.72,78231.73,0.0,0.98828,1e-05,2.16691]
[1777709476312,47.72,78231.61,0.0,0.98828,1e-05,2.16739]
[1777709481347,47.73,78232.41,0.0,0.98829,1e-05,2.16658]
[1777709486382,47.73,78230.65,0.0,0.98827,1e-05,2.16945]
[1777709487389,47.73,78233.8,0.0,0.9883,1e-05,2.16502]
[1777709488396,47.73,78237.83,0.0,0.98833,1e-05,2.15937]
[1777709494440,47.73,78239.67,0.0,0.98835,1e-05,2.15574]
[1777709499475,47.73,78240.5,0.0,0.98836,1e-05,2.15496]
[1777709504509,47.73,78241.34,0.0,0.98836,1e-05,2.15415]
[1777709509545,47.74,78243.05,0.0,0.98838,1e-05,2.15215]
[1777709517577,47.74,78242.62,0.0,0.98837,1e-05,2.15294]
[1777709523643,47.74,78239.93,0.0,0.98834,1e-05,2.15788]
[1777709528678,47.74,78239.59,0.0,0.98833,1e-05,2.15873]
[1777709533713,47.74,78239.61,0.0,0.98833,1e-05,2.15904]
[1777709538747,47.75,78241.86,0.0,0.98835,1e-05,2.15617]
[1777709543783,47.75,78240.34,0.0,0.98834,1e-05,2.15862]
[1777709545797,47.75,78243.17,0.0,0.98836,1e-05,2.15472]
[1777709550831,47.75,78243.7,0.0,0.98836,1e-05,2.15431]
[1777709555867,47.75,78243.68,0.0,0.98837,1e-05,2.15321]
[1777709557881,47.75,78246.79,0.0,0.9884,1e-05,2.14898]
[1777709562916,47.75,78247.37,0.0,0.9884,1e-05,2.14863]
[1777709568958,47.76,78247.34,0.0,0.98839,1e-05,2.14928]
[1777709573993,47.76,78248.16,0.0,0.9884,1e-05,2.14862]
[1777709579031,47.76,78248.65,0.0,0.9884,1e-05,2.14844]
[1777709585073,47.76,78250.11,0.0,0.98841,1e-05,2.14703]
[1777709590108,47.77,78249.98,0.0,0.9884,1e-05,2.14776]
[1777709592122,47.77,78253.18,0.0,0.98843,1e-05,2.14347]
[1777709597157,47.77,78255.98,0.0,0.98845,1e-05,2.14013]
[1777709602192,47.77,78256.39,0.0,0.98845,1e-05,2.14018]
[1777709607227,47.78,78256.5,0.0,0.98845,1e-05,2.14065]
[1777709612262,47.78,78254.63,0.0,0.98844,1e-05,2.1424]
[1777709617296,47.78,78254.56,0.0,0.98843,1e-05,2.1431]
[1777709626360,47.79,78254.75,0.0,0.98843,1e-05,2.1439]
[1777709631395,47.79,78254.71,0.0,0.98842,1e-05,2.14455]
[1777709636430,47.79,78252.4,0.0,0.9884,1e-05,2.1484]
[1777709641465,47.79,78253.4,0.0,0.9884,1e-05,2.14758]
[1777709646500,47.8,78251.9,0.0,0.98839,1e-05,2.1503]
[1777709652541,47.8,78252.14,0.0,0.98838,1e-05,2.15068]
[1777709659592,47.8,78251.53,0.0,0.98837,1e-05,2.15238]
[1777709664627,47.81,78251.92,0.0,0.98837,1e-05,2.15244]
[1777709676711,47.81,78252.0,0.0,0.98837,1e-05,2.1523]
[1777709681746,47.81,78251.89,0.0,0.98837,1e-05,2.15308]
[1777709685774,47.82,78254.65,0.0,0.98839,1e-05,2.1498]
[1777709690810,47.82,78252.61,0.0,0.98837,1e-05,2.15321]
[1777709695845,47.82,78252.44,0.0,0.98836,1e-05,2.15419]
[1777709700880,47.83,78252.48,0.0,0.98836,1e-05,2.15475]
[1777709705915,47.83,78252.53,0.0,0.98835,1e-05,2.1553]
[1777709710950,47.83,78252.46,0.0,0.98835,1e-05,2.15602]
[1777709713971,47.83,78246.82,0.0,0.9883,1e-05,2.16439]
[1777709715985,47.83,78243.77,0.0,0.98827,1e-05,2.16893]
[1777709719006,47.83,78247.87,0.0,0.9883,1e-05,2.1634]
[1777709725049,47.84,78250.31,0.0,0.98832,1e-05,2.16058]
[1777709730084,47.84,78249.47,0.0,0.98831,1e-05,2.16232]
[1777709735120,47.84,78249.47,0.0,0.98831,1e-05,2.16133]
[1777709740155,47.84,78249.72,0.0,0.98831,1e-05,2.16151]
[1777709751232,47.85,78249.63,0.0,0.9883,1e-05,2.16281]
[1777709752294,47.85,78249.63,0.0,0.9883,1e-05,2.16281]
[1777709752330,47.85,78249.63,0.0,0.9883,1e-05,2.16281]
[1777709752345,47.85,78249.63,0.0,0.9883,1e-05,2.16292]
[1777709753557,47.85,78249.63,0.0,0.9883,1e-05,2.16292]
[1777709753579,47.85,78249.63,0.0,0.9883,1e-05,2.16292]
[1777709762309,47.86,78250.01,0.0,0.9883,1e-05,2.16346]
[1777709765330,47.86,78246.36,0.0,0.98827,1e-05,2.16897]
[1777709766996,47.86,78246.64,0.0,0.98827,1e-05,2.16867]
[1777709767048,47.86,78246.64,0.0,0.98827,1e-05,2.16867]
[1777709767081,47.86,78246.64,0.0,0.98827,1e-05,2.16867]
[1777709767344,47.86,78245.5,0.0,0.98826,1e-05,2.17039]
[1777709772379,47.86,78243.01,0.0,0.98823,1e-05,2.17436]
[1777709777414,47.86,78243.07,0.0,0.98823,1e-05,2.17468]
[1777709782449,47.86,78243.04,0.0,0.98823,1e-05,2.1751]
[1777709784913,47.86,78243.0,0.0,0.98823,1e-05,2.17523]
[1777709785076,47.86,78243.0,0.0,0.98823,1e-05,2.17523]
[1777709785178,47.86,78243.0,0.0,0.98823,1e-05,2.17538]
[1777709790505,47.87,78243.1,0.0,0.98822,1e-05,2.17559]
[1777709795543,47.87,78244.18,0.0,0.98824,1e-05,2.17288]
[1777709795900,47.87,78244.18,0.0,0.98824,1e-05,2.17288]
[1777709796078,47.87,78244.18,0.0,0.98824,1e-05,2.17288]
[1777709796550,47.87,78244.22,0.0,0.98824,1e-05,2.1729]
[1777709801585,47.87,78244.34,0.0,0.98824,1e-05,2.17308]
[1777709804944,47.87,78243.76,0.0,0.98823,1e-05,2.17412]
[1777709805083,47.87,78243.76,0.0,0.98823,1e-05,2.17412]
[1777709805147,47.87,78243.76,0.0,0.98823,1e-05,2.17418]
[1777709810648,47.87,78243.83,0.0,0.98823,1e-05,2.17442]
[1777709815683,47.87,78244.08,0.0,0.98823,1e-05,2.17439]
[1777709817156,47.87,78243.94,0.0,0.98823,1e-05,2.17465]
[1777709817331,47.87,78243.94,0.0,0.98823,1e-05,2.17465]
[1777709817697,47.87,78243.93,0.0,0.98823,1e-05,2.17473]
[1777709822731,47.87,78243.79,0.0,0.98822,1e-05,2.17525]
[1777709827767,47.88,78243.64,0.0,0.98822,1e-05,2.17577]
[1777709828774,47.88,78234.57,0.0,0.98814,1e-05,2.18879]
[1777709830788,47.88,78233.86,0.0,0.98813,1e-05,2.18991]
[1777709831590,47.88,78233.86,0.0,0.98813,1e-05,2.18991]
[1777709831804,47.88,78233.86,0.0,0.98813,1e-05,2.18991]
[1777709831832,47.88,78233.86,0.0,0.98813,1e-05,2.18991]
[1777709831833,47.88,78233.6,0.0,0.98813,1e-05,2.19032]
[1777709835823,47.88,78231.55,0.0,0.98811,1e-05,2.19339]
[1777709837837,47.88,78233.62,0.0,0.98813,1e-05,2.19047]
[1777709840889,47.88,78233.59,0.0,0.98813,1e-05,2.19059]
[1777709841064,47.88,78233.33,0.0,0.98812,1e-05,2.19099]
[1777709841084,47.88,78233.33,0.0,0.98812,1e-05,2.19099]
[1777709841109,47.88,78233.33,0.0,0.98812,1e-05,2.19103]
[1777709846900,47.88,78233.87,0.0,0.98813,1e-05,2.19043]
[1777709848245,47.88,78234.16,0.0,0.98813,1e-05,2.19005]
[1777709848327,47.88,78234.16,0.0,0.98813,1e-05,2.19005]
[1777709848730,47.88,78234.16,0.0,0.98813,1e-05,2.19005]
[1777709848829,47.88,78234.16,0.0,0.98813,1e-05,2.19005]
[1777709848914,47.88,78234.03,0.0,0.98813,1e-05,2.19027]
[1777709854957,47.88,78231.43,0.0,0.98811,1e-05,2.1927]
[1777709856923,47.88,78231.43,0.0,0.98811,1e-05,2.1927]
[1777709857076,47.88,78231.45,0.0,0.98811,1e-05,2.19271]
[1777709865027,47.88,78231.47,0.0,0.98811,1e-05,2.19299]
[1777709866522,47.88,78231.47,0.0,0.98811,1e-05,2.19299]
[1777709867833,47.88,78231.19,0.0,0.98811,1e-05,2.19347]
[1777709873082,47.88,78232.42,0.0,0.98812,1e-05,2.19196]
[1777709878381,47.88,78233.15,0.0,0.98812,1e-05,2.19108]
[1777709878754,47.88,78236.16,0.0,0.98815,1e-05,2.18681]
[1777709879834,47.88,78236.16,0.0,0.98815,1e-05,2.18681]
[1777709885166,47.87,78236.49,0.0,0.98817,1e-05,2.18339]
[1777709887181,47.87,78238.58,0.0,0.9882,1e-05,2.17919]
[1777709892885,47.87,78238.58,0.0,0.9882,1e-05,2.17919]
[1777709895834,47.85,78238.78,0.0,0.98822,1e-05,2.17533]
[1777709895888,47.85,78238.78,0.0,0.98823,1e-05,2.17415]
[1777709896639,47.85,78238.78,0.0,0.98823,1e-05,2.17415]
[1777709896831,47.85,78238.78,0.0,0.98823,1e-05,2.17415]
[1777709902285,47.83,78236.49,0.0,0.98823,1e-05,2.17327]
[1777709907321,47.81,78236.56,0.0,0.98825,1e-05,2.17024]
[1777709912366,47.8,78240.31,0.0,0.98831,1e-05,2.16107]
[1777709912576,47.8,78240.31,0.0,0.98831,1e-05,2.16107]
[1777709912580,47.8,78240.31,0.0,0.98831,1e-05,2.16107]
[1777709912828,47.8,78240.31,0.0,0.98831,1e-05,2.16107]
[1777709912888,47.8,78240.27,0.0,0.98831,1e-05,2.16056]
[1777709918397,47.79,78240.1,0.0,0.98833,1e-05,2.15742]
[1777709924440,47.77,78240.42,0.0,0.98836,1e-05,2.15363]
[1777709929474,47.76,78240.77,0.0,0.98838,1e-05,2.15038]
[1777709934510,47.75,78240.71,0.0,0.98839,1e-05,2.14774]
[1777709935120,47.75,78240.71,0.0,0.98839,1e-05,2.14774]
[1777709935328,47.75,78240.71,0.0,0.98839,1e-05,2.14774]
[1777709935517,47.75,78241.0,0.0,0.9884,1e-05,2.14679]
[1777709940552,47.73,78243.33,0.0,0.98844,1e-05,2.14083]
[1777709941542,47.73,78243.33,0.0,0.98844,1e-05,2.14083]
[1777709941577,47.73,78243.33,0.0,0.98844,1e-05,2.14083]
[1777709946593,47.72,78252.22,0.0,0.98853,1e-05,2.12516]
[1777709947601,47.72,78256.94,0.0,0.98858,1e-05,2.11804]
[1777709949659,47.72,78257.88,0.0,0.98859,1e-05,2.11623]
[1777709949830,47.72,78257.88,0.0,0.98859,1e-05,2.11623]
[1777709949910,47.72,78257.88,0.0,0.98859,1e-05,2.11623]
[1777709949928,47.71,78257.95,0.0,0.98859,1e-05,2.11565]
[1777709950076,47.71,78257.95,0.0,0.98859,1e-05,2.11565]
[1777709955657,47.7,78260.07,0.0,0.98863,1e-05,2.10978]
[1777709956766,47.7,78260.07,0.0,0.98863,1e-05,2.10978]
[1777709956837,47.7,78260.07,0.0,0.98863,1e-05,2.10978]
[1777709956921,47.7,78260.07,0.0,0.98863,1e-05,2.10929]
[1777709957163,47.7,78260.07,0.0,0.98863,1e-05,2.10929]
[1777709957327,47.7,78260.07,0.0,0.98863,1e-05,2.10929]
[1777709962706,47.69,78258.33,0.0,0.98864,1e-05,2.10884]
[1777709968748,47.67,78258.19,0.0,0.98865,1e-05,2.10613]
[1777709971654,47.67,78258.37,0.0,0.98866,1e-05,2.10491]
[1777709971829,47.67,78258.37,0.0,0.98866,1e-05,2.10491]
[1777709971976,47.67,78258.37,0.0,0.98866,1e-05,2.10491]
[1777709971865,47.67,78258.26,0.0,0.98867,1e-05,2.10309]
[1777709972075,47.67,78258.26,0.0,0.98867,1e-05,2.10309]
[1777709978818,47.65,78258.44,0.0,0.98869,1e-05,2.09951]
[1777709983853,47.64,78255.62,0.0,0.98868,1e-05,2.10107]
[1777709985153,47.64,78254.56,0.0,0.98868,1e-05,2.10207]
[1777709985332,47.64,78254.56,0.0,0.98868,1e-05,2.10207]
[1777709985424,47.64,78254.56,0.0,0.98868,1e-05,2.10207]
[1777709985582,47.64,78254.56,0.0,0.98868,1e-05,2.10207]
[1777709985867,47.64,78254.52,0.0,0.98868,1e-05,2.10165]
[1777709990903,47.63,78254.59,0.0,0.98869,1e-05,2.09917]
[1777709995937,47.62,78254.63,0.0,0.98871,1e-05,2.09675]
[1777710001980,47.6,78254.63,0.0,0.98873,1e-05,2.09395]
[1777710007015,47.59,78254.73,0.0,0.98874,1e-05,2.09151]
[1777710008358,47.59,78254.72,0.0,0.98875,1e-05,2.09106]
[1777710008448,47.59,78254.72,0.0,0.98875,1e-05,2.09106]
[1777710008579,47.59,78254.72,0.0,0.98875,1e-05,2.09106]
[1777710009029,47.59,78254.74,0.0,0.98875,1e-05,2.09057]
[1777710014065,47.58,78254.77,0.0,0.98876,1e-05,2.08825]
[1777710020144,47.57,78254.74,0.0,0.98878,1e-05,2.08559]
[1777710023952,47.56,78254.56,0.0,0.98878,1e-05,2.08539]
[1777710024079,47.56,78254.56,0.0,0.98878,1e-05,2.08539]
[1777710024053,47.56,78254.7,0.0,0.98879,1e-05,2.08386]
[1777710024159,47.56,78254.7,0.0,0.98879,1e-05,2.08386]
[1777710024327,47.56,78254.7,0.0,0.98879,1e-05,2.08386]
[1777710031222,47.54,78256.22,0.0,0.98883,1e-05,2.07719]
[1777710040285,47.53,78256.14,0.0,0.98886,1e-05,2.07301]
[1777710044632,47.52,78255.25,0.0,0.98886,1e-05,2.07297]
[1777710044724,47.52,78255.25,0.0,0.98886,1e-05,2.07297]
[1777710044831,47.52,78255.25,0.0,0.98886,1e-05,2.07297]
[1777710044927,47.52,78255.29,0.0,0.98885,1e-05,2.07314]
[1777710050355,47.52,78257.7,0.0,0.98888,1e-05,2.06986]
[1777710061458,47.51,78255.5,0.0,0.98887,1e-05,2.07121]
[1777710061576,47.51,78255.5,0.0,0.98887,1e-05,2.07121]
[1777710061577,47.51,78255.5,0.0,0.98887,1e-05,2.07121]
[1777710061833,47.51,78255.5,0.0,0.98887,1e-05,2.07121]
[1777710061901,47.5,78255.5,0.0,0.98888,1e-05,2.06829]
[1777710070565,47.49,78255.48,0.0,0.98889,1e-05,2.06667]
[1777710074288,47.48,78255.48,0.0,0.98891,1e-05,2.06462]
[1777710082579,47.46,78255.45,0.0,0.98894,1e-05,2.05983]
[1777710087614,47.45,78257.61,0.0,0.98897,1e-05,2.05489]
[1777710092649,47.44,78257.76,0.0,0.98899,1e-05,2.05128]
[1777710097684,47.44,78255.45,0.0,0.98898,1e-05,2.05253]
[1777710103726,47.43,78256.15,0.0,0.989,1e-05,2.04927]
[1777710108761,47.42,78256.81,0.0,0.98902,1e-05,2.04649]
[1777710115810,47.41,78262.32,0.0,0.98908,1e-05,2.03636]
[1777710116817,47.4,78268.71,0.0,0.98914,1e-05,2.02729]
[1777710121851,47.4,78271.09,0.0,0.98917,1e-05,2.0224]
[1777710126888,47.39,78268.78,0.0,0.98916,1e-05,2.02392]
[1777710131923,47.38,78268.8,0.0,0.98917,1e-05,2.02226]
[1777710136958,47.37,78267.83,0.0,0.98917,1e-05,2.02197]
[1777710141993,47.37,78267.81,0.0,0.98918,1e-05,2.02039]
[1777710147028,47.36,78267.28,0.0,0.98919,1e-05,2.01951]
[1777710157097,47.35,78267.43,0.0,0.98921,1e-05,2.01475]
[1777710162133,47.34,78266.75,0.0,0.98922,1e-05,2.01414]
[1777710169181,47.33,78266.77,0.0,0.98923,1e-05,2.01202]
[1777710175224,47.32,78268.85,0.0,0.98926,1e-05,2.00745]
[1777710181266,47.31,78269.81,0.0,0.98928,1e-05,2.00445]
[1777710186301,47.31,78270.24,0.0,0.98929,1e-05,2.00247]
[1777710191336,47.3,78269.82,0.0,0.98929,1e-05,2.00164]
[1777710196375,47.29,78269.85,0.0,0.9893,1e-05,2.00023]
[1777710201410,47.29,78269.99,0.0,0.98931,1e-05,1.99906]
[1777710208473,47.29,78270.83,0.0,0.98931,1e-05,1.99856]
[1777710213508,47.29,78272.22,0.0,0.98934,1e-05,1.9939]
[1777710219550,47.28,78272.14,0.0,0.98935,1e-05,1.99243]
[1777710224585,47.27,78272.95,0.0,0.98936,1e-05,1.99004]
[1777710231634,47.27,78273.19,0.0,0.98938,1e-05,1.98795]
[1777710236669,47.26,78273.09,0.0,0.98938,1e-05,1.98684]
[1777710241703,47.25,78273.02,0.0,0.98939,1e-05,1.9857]
[1777710246738,47.25,78273.23,0.0,0.9894,1e-05,1.9842]
[1777710251774,47.24,78273.16,0.0,0.98941,1e-05,1.98309]
[1777710256809,47.24,78274.04,0.0,0.98942,1e-05,1.98073]
[1777710263858,47.23,78275.62,0.0,0.98945,1e-05,1.97698]
[1777710268893,47.23,78277.22,0.0,0.98947,1e-05,1.97371]
[1777710273928,47.22,78276.85,0.0,0.98948,1e-05,1.97166]
[1777710278962,47.22,78276.97,0.0,0.98948,1e-05,1.9704]
[1777710283997,47.21,78280.03,0.0,0.98952,1e-05,1.96523]
[1777710289032,47.21,78281.1,0.0,0.98953,1e-05,1.96277]
[1777710294068,47.2,78281.23,0.0,0.98954,1e-05,1.96157]
[1777710300110,47.2,78281.12,0.0,0.98955,1e-05,1.96049]
[1777710305145,47.19,78280.92,0.0,0.98955,1e-05,1.95974]
[1777710310180,47.19,78283.15,0.0,0.98957,1e-05,1.95579]
[1777710319243,47.18,78283.24,0.0,0.98959,1e-05,1.95392]
[1777710324278,47.17,78283.55,0.0,0.98959,1e-05,1.95256]
[1777710329313,47.17,78286.1,0.0,0.98962,1e-05,1.94824]
[1777710335354,47.16,78286.33,0.0,0.98964,1e-05,1.94545]
[1777710340390,47.16,78286.04,0.0,0.98964,1e-05,1.94495]
[1777710350459,47.15,78286.15,0.0,0.98965,1e-05,1.94307]
[1777710355495,47.15,78285.95,0.0,0.98966,1e-05,1.94248]
[1777710361538,47.14,78285.83,0.0,0.98966,1e-05,1.94161]
[1777710364559,47.14,78280.59,0.0,0.98962,1e-05,1.94787]
[1777710370601,47.14,78280.62,0.0,0.98963,1e-05,1.94675]
[1777710375636,47.13,78279.93,0.0,0.98963,1e-05,1.94677]
[1777710381678,47.13,78279.26,0.0,0.98963,1e-05,1.94658]
[1777710387720,47.12,78278.95,0.0,0.98963,1e-05,1.94592]
[1777710392772,47.12,78278.93,0.0,0.98965,1e-05,1.94365]
[1777710399821,47.11,78279.12,0.0,0.98965,1e-05,1.9422]
[1777710404856,47.11,78279.08,0.0,0.98966,1e-05,1.94141]
[1777710409891,47.1,78278.55,0.0,0.98966,1e-05,1.94127]
[1777710414926,47.1,78278.7,0.0,0.98967,1e-05,1.94025]
[1777710419961,47.1,78278.7,0.0,0.98967,1e-05,1.93943]
[1777710424996,47.09,78278.86,0.0,0.98968,1e-05,1.93841]
[1777710430030,47.09,78278.81,0.0,0.98968,1e-05,1.93768]
[1777710433052,47.09,78285.81,0.0,0.98974,1e-05,1.92797]
[1777710438087,47.08,78286.51,0.0,0.98975,1e-05,1.92635]
[1777710444129,47.08,78286.04,0.0,0.98975,1e-05,1.92612]
[1777710449164,47.08,78287.02,0.0,0.98977,1e-05,1.92413]
[1777710455206,47.07,78287.03,0.0,0.98978,1e-05,1.92188]
[1777710460240,47.07,78286.96,0.0,0.98978,1e-05,1.92128]
[1777710466284,47.07,78287.03,0.0,0.98979,1e-05,1.92036]
[1777710471320,47.06,78286.76,0.0,0.98979,1e-05,1.92003]
[1777710476355,47.06,78286.66,0.0,0.98979,1e-05,1.91948]
[1777710481390,47.06,78286.67,0.0,0.9898,1e-05,1.9188]
[1777710494481,47.05,78286.85,0.0,0.98981,1e-05,1.91687]
[1777710499516,47.05,78286.89,0.0,0.98981,1e-05,1.91619]
[1777710504551,47.04,78283.88,0.0,0.98979,1e-05,1.9195]
[1777710509586,47.04,78283.75,0.0,0.9898,1e-05,1.91902]
[1777710515629,47.04,78283.72,0.0,0.98981,1e-05,1.9169]
[1777710525699,47.03,78283.72,0.0,0.98981,1e-05,1.91568]
[1777710531741,47.03,78283.48,0.0,0.98982,1e-05,1.91517]
[1777710540805,47.02,78282.56,0.0,0.98982,1e-05,1.91532]
[1777710545840,47.02,78279.29,0.0,0.98979,1e-05,1.919]
[1777710551881,47.02,78279.4,0.0,0.9898,1e-05,1.91812]
[1777710556921,47.01,78279.69,0.0,0.9898,1e-05,1.91713]
[1777710561956,47.01,78279.61,0.0,0.98981,1e-05,1.91664]
[1777710566991,47.01,78279.21,0.0,0.98981,1e-05,1.91658]
[1777710574040,47.0,78279.38,0.0,0.98982,1e-05,1.91413]
[1777710579076,47.0,78279.38,0.0,0.98983,1e-05,1.91357]
[1777710584123,47.0,78278.7,0.0,0.98982,1e-05,1.9139]
[1777710589158,47.0,78278.18,0.0,0.98982,1e-05,1.91402]
[1777710597214,46.99,78278.02,0.0,0.98983,1e-05,1.91335]
[1777710602249,46.99,78277.73,0.0,0.98983,1e-05,1.91319]
[1777710607283,46.99,78277.75,0.0,0.98983,1e-05,1.91262]
[1777710612319,46.98,78277.77,0.0,0.98983,1e-05,1.91207]
[1777710618361,46.98,78277.77,0.0,0.98984,1e-05,1.91144]
[1777710623396,46.98,78277.77,0.0,0.98984,1e-05,1.91092]
[1777710628431,46.98,78277.81,0.0,0.98984,1e-05,1.91036]
[1777710633466,46.97,78277.72,0.0,0.98985,1e-05,1.90858]
[1777710638501,46.97,78277.61,0.0,0.98986,1e-05,1.90823]
[1777710643536,46.97,78277.16,0.0,0.98986,1e-05,1.90833]
[1777710649578,46.97,78277.17,0.0,0.98986,1e-05,1.90773]
[1777710656627,46.96,78278.63,0.0,0.98988,1e-05,1.90517]
[1777710662669,46.96,78279.67,0.0,0.98989,1e-05,1.90326]
[1777710666697,46.96,78284.68,0.0,0.98993,1e-05,1.89639]
[1777710669718,46.96,78289.38,0.0,0.98997,1e-05,1.89004]
[1777710674752,46.96,78290.27,0.0,0.98998,1e-05,1.88854]
[1777710679787,46.96,78289.85,0.0,0.98998,1e-05,1.88876]
[1777710684823,46.95,78290.05,0.0,0.98998,1e-05,1.88817]
[1777710690090,46.95,78290.24,0.0,0.98998,1e-05,1.88767]
[1777710693886,46.95,78287.17,0.0,0.98997,1e-05,1.88995]
[1777710698921,46.95,78289.71,0.0,0.98999,1e-05,1.88628]
[1777710703956,46.95,78289.6,0.0,0.98999,1e-05,1.88614]
[1777710708991,46.95,78289.55,0.0,0.98999,1e-05,1.88594]
[1777710717047,46.94,78290.09,0.0,0.99,1e-05,1.88482]
[1777710722081,46.94,78290.05,0.0,0.99,1e-05,1.88462]
[1777710728124,46.94,78289.94,0.0,0.99,1e-05,1.88446]
[1777710735173,46.94,78289.71,0.0,0.99,1e-05,1.88438]
[1777710741214,46.94,78289.76,0.0,0.99,1e-05,1.88398]
[1777710747257,46.94,78289.89,0.0,0.99001,1e-05,1.88348]
[1777710752292,46.94,78289.99,0.0,0.99002,1e-05,1.88169]
[1777710759341,46.93,78290.28,0.0,0.99002,1e-05,1.88094]
[1777710764375,46.93,78292.8,0.0,0.99004,1e-05,1.87744]
[1777710769411,46.93,78296.72,0.0,0.99008,1e-05,1.87216]
[1777710774445,46.93,78297.98,0.0,0.99009,1e-05,1.87035]
[1777710779481,46.93,78296.79,0.0,0.99008,1e-05,1.8717]
[1777710784517,46.93,78296.34,0.0,0.99008,1e-05,1.87207]
[1777710789551,46.93,78296.53,0.0,0.99008,1e-05,1.87162]
[1777710796600,46.93,78296.71,0.0,0.99008,1e-05,1.8711]
[1777710801635,46.93,78296.54,0.0,0.99008,1e-05,1.87111]
[1777710806669,46.92,78294.91,0.0,0.99007,1e-05,1.873]
[1777710811704,46.92,78294.67,0.0,0.99008,1e-05,1.8717]
[1777710816739,46.92,78294.64,0.0,0.99008,1e-05,1.87152]
[1777710823790,46.92,78294.56,0.0,0.99008,1e-05,1.87133]
[1777710828825,46.92,78294.54,0.0,0.99008,1e-05,1.87114]
[1777710830839,46.92,78290.83,0.0,0.99005,1e-05,1.87584]
[1777710837887,46.92,78290.32,0.0,0.99005,1e-05,1.87616]
[1777710842923,46.92,78290.36,0.0,0.99005,1e-05,1.87587]
[1777710847958,46.92,78290.18,0.0,0.99005,1e-05,1.87586]
[1777710852993,46.91,78290.11,0.0,0.99005,1e-05,1.87573]
[1777710858034,46.91,78288.64,0.0,0.99004,1e-05,1.8774]
[1777710864076,46.91,78289.04,0.0,0.99005,1e-05,1.87656]
[1777710869111,46.91,78289.0,0.0,0.99005,1e-05,1.8764]
[1777710874146,46.91,78288.97,0.0,0.99006,1e-05,1.87484]
[1777710879180,46.91,78289.0,0.0,0.99006,1e-05,1.87461]
[1777710886230,46.91,78289.35,0.0,0.99006,1e-05,1.87389]
[1777710892272,46.91,78289.24,0.0,0.99006,1e-05,1.87381]
[1777710895293,46.91,78307.71,0.0,0.99021,1e-05,1.84996]
[1777710896301,46.91,78312.38,0.0,0.99025,1e-05,1.84401]
[1777710901336,46.91,78313.71,0.0,0.99026,1e-05,1.8424]
[1777710907378,46.91,78312.11,0.0,0.99024,1e-05,1.84451]
[1777710912413,46.91,78309.31,0.0,0.99022,1e-05,1.84811]
[1777710917448,46.91,78309.83,0.0,0.99022,1e-05,1.84746]
[1777710922484,46.91,78310.36,0.0,0.99023,1e-05,1.84679]
[1777710927519,46.91,78310.7,0.0,0.99023,1e-05,1.84638]
[1777710933561,46.91,78310.96,0.0,0.99024,1e-05,1.8447]
[1777710939604,46.91,78311.07,0.0,0.99024,1e-05,1.84461]
[1777710944639,46.91,78311.45,0.0,0.99024,1e-05,1.84417]
[1777710949674,46.91,78311.62,0.0,0.99024,1e-05,1.84399]
[1777710956723,46.91,78311.65,0.0,0.99024,1e-05,1.84402]
[1777710961758,46.91,78313.65,0.0,0.99026,1e-05,1.84153]
[1777710966793,46.91,78313.89,0.0,0.99026,1e-05,1.84128]
[1777710971828,46.91,78313.64,0.0,0.99026,1e-05,1.84167]
[1777710977870,46.91,78314.27,0.0,0.99026,1e-05,1.84094]
[1777710983914,46.91,78317.15,0.0,0.99029,1e-05,1.83738]
[1777710988949,46.91,78317.9,0.0,0.99029,1e-05,1.83652]
[1777710993983,46.91,78317.64,0.0,0.9903,1e-05,1.83557]
[1777710999019,46.91,78318.1,0.0,0.9903,1e-05,1.83507]
[1777711004054,46.91,78317.9,0.0,0.9903,1e-05,1.83541]
[1777711009089,46.91,78317.9,0.0,0.9903,1e-05,1.83549]
[1777711014124,46.91,78318.05,0.0,0.9903,1e-05,1.83537]
[1777711020166,46.91,78317.9,0.0,0.99029,1e-05,1.83565]
[1777711025201,46.91,78318.43,0.0,0.9903,1e-05,1.83504]
[1777711030237,46.91,78318.03,0.0,0.9903,1e-05,1.83562]
[1777711035279,46.91,78319.0,0.0,0.9903,1e-05,1.83447]
[1777711042328,46.91,78319.57,0.0,0.99031,1e-05,1.83384]
[1777711047363,46.92,78319.29,0.0,0.9903,1e-05,1.83426]
[1777711052398,46.92,78319.61,0.0,0.99031,1e-05,1.83256]
[1777711059447,46.92,78319.35,0.0,0.99031,1e-05,1.83298]
[1777711064482,46.92,78318.71,0.0,0.9903,1e-05,1.83386]
[1777711069516,46.92,78318.89,0.0,0.99031,1e-05,1.83369]
[1777711076566,46.92,78319.01,0.0,0.99031,1e-05,1.83362]
[1777711082607,46.92,78318.04,0.0,0.9903,1e-05,1.83492]
[1777711085630,46.92,78322.82,0.0,0.99034,1e-05,1.8289]
[1777711090664,46.92,78326.55,0.0,0.99036,1e-05,1.8243]
[1777711094693,46.92,78332.28,0.0,0.99041,1e-05,1.81721]
[1777711096707,46.92,78336.89,0.0,0.99044,1e-05,1.81151]
[1777711101742,46.92,78340.25,0.0,0.99047,1e-05,1.80763]
[1777711106777,46.92,78340.1,0.0,0.99046,1e-05,1.80818]
[1777711111812,46.92,78339.85,0.0,0.99047,1e-05,1.80753]
[1777711116847,46.93,78340.02,0.0,0.99046,1e-05,1.80771]
[1777711121882,46.93,78338.08,0.0,0.99045,1e-05,1.81054]
[1777711127923,46.93,78338.21,0.0,0.99045,1e-05,1.81084]
[1777711132962,46.93,78338.28,0.0,0.99044,1e-05,1.81114]
[1777711139004,46.93,78338.34,0.0,0.99044,1e-05,1.81154]
[1777711144048,46.94,78338.76,0.0,0.99044,1e-05,1.8114]
[1777711149083,46.94,78336.58,0.0,0.99042,1e-05,1.81452]
[1777711154118,46.94,78332.8,0.0,0.99039,1e-05,1.81962]
[1777711159153,46.94,78330.46,0.0,0.99037,1e-05,1.82286]
[1777711168215,46.94,78330.44,0.0,0.99037,1e-05,1.82333]
[1777711173251,46.94,78330.06,0.0,0.99037,1e-05,1.82268]
[1777711178292,46.95,78330.13,0.0,0.99037,1e-05,1.82281]
[1777711184333,46.95,78328.76,0.0,0.99036,1e-05,1.8248]
[1777711189369,46.95,78328.09,0.0,0.99035,1e-05,1.82584]
[1777711195411,46.95,78328.3,0.0,0.99035,1e-05,1.82585]
[1777711200446,46.95,78328.37,0.0,0.99035,1e-05,1.82594]
[1777711206488,46.95,78328.65,0.0,0.99035,1e-05,1.8258]
[1777711211523,46.95,78328.74,0.0,0.99035,1e-05,1.82586]
[1777711216558,46.95,78328.35,0.0,0.99035,1e-05,1.82652]
[1777711219579,46.95,78322.22,0.0,0.9903,1e-05,1.83438]
[1777711228644,46.95,78322.78,0.0,0.9903,1e-05,1.83385]
[1777711236700,46.95,78322.74,0.0,0.99031,1e-05,1.83268]
[1777711241735,46.95,78322.75,0.0,0.99031,1e-05,1.83275]
[1777711246769,46.96,78322.79,0.0,0.99031,1e-05,1.83279]
[1777711251804,46.96,78322.74,0.0,0.99031,1e-05,1.83293]
[1777711256840,46.96,78322.4,0.0,0.9903,1e-05,1.83343]
[1777711261875,46.96,78322.73,0.0,0.99031,1e-05,1.83308]
[1777711267917,46.96,78321.95,0.0,0.9903,1e-05,1.83414]
[1777711272951,46.96,78321.97,0.0,0.9903,1e-05,1.83417]
[1777711287051,46.96,78321.69,0.0,0.9903,1e-05,1.83466]
[1777711292086,46.96,78321.83,0.0,0.9903,1e-05,1.83317]
[1777711297121,46.96,78322.14,0.0,0.99031,1e-05,1.83284]
[1777711304170,46.96,78322.23,0.0,0.99031,1e-05,1.83283]
[1777711307191,46.96,78327.2,0.0,0.99034,1e-05,1.82658]
[1777711313233,46.96,78328.2,0.0,0.99035,1e-05,1.82549]
[1777711318268,46.96,78330.51,0.0,0.99037,1e-05,1.82274]
[1777711323303,46.96,78330.35,0.0,0.99037,1e-05,1.82313]
[1777711328338,46.96,78329.97,0.0,0.99036,1e-05,1.82379]
[1777711333373,46.96,78329.93,0.0,0.99036,1e-05,1.82402]
[1777711338408,46.96,78330.88,0.0,0.99037,1e-05,1.823]
[1777711343443,46.96,78330.96,0.0,0.99037,1e-05,1.82309]
[1777711348478,46.97,78330.92,0.0,0.99036,1e-05,1.82332]
[1777711353513,46.97,78331.94,0.0,0.99038,1e-05,1.82087]
[1777711358548,46.97,78332.13,0.0,0.99038,1e-05,1.82083]
[1777711364590,46.97,78332.01,0.0,0.99038,1e-05,1.82127]
[1777711369625,46.97,78331.86,0.0,0.99037,1e-05,1.82166]
[1777711375667,46.97,78332.79,0.0,0.99038,1e-05,1.82074]
[1777711380937,46.97,78333.07,0.0,0.99038,1e-05,1.82058]
[1777711381078,46.97,78333.07,0.0,0.99038,1e-05,1.82058]
[1777711381263,46.97,78333.49,0.0,0.99038,1e-05,1.8201]
[1777711382095,46.97,78333.49,0.0,0.99038,1e-05,1.8201]
[1777711382325,46.97,78333.49,0.0,0.99038,1e-05,1.8201]
[1777711387751,46.97,78333.42,0.0,0.99038,1e-05,1.82056]
[1777711393793,46.98,78333.47,0.0,0.99038,1e-05,1.82083]
[1777711399973,46.98,78333.66,0.0,0.99038,1e-05,1.82081]
[1777711400081,46.98,78333.66,0.0,0.99038,1e-05,1.82081]
[1777711400175,46.98,78333.57,0.0,0.99038,1e-05,1.82104]
[1777711400954,46.98,78333.57,0.0,0.99038,1e-05,1.82104]
[1777711401083,46.98,78333.57,0.0,0.99038,1e-05,1.82104]
[1777711403514,46.98,78333.57,0.0,0.99038,1e-05,1.8211]
[1777711412926,46.98,78331.7,0.0,0.99037,1e-05,1.82277]
[1777711417960,46.98,78329.79,0.0,0.99035,1e-05,1.82543]
[1777711422996,46.98,78328.8,0.0,0.99034,1e-05,1.8269]
[1777711429038,46.98,78328.15,0.0,0.99033,1e-05,1.82796]
[1777711439108,46.99,78328.22,0.0,0.99033,1e-05,1.82823]
[1777711450191,46.99,78327.8,0.0,0.99033,1e-05,1.82911]
[1777711455226,46.99,78325.68,0.0,0.99031,1e-05,1.83192]
[1777711460261,46.99,78325.6,0.0,0.99031,1e-05,1.83212]
[1777711465298,46.99,78325.09,0.0,0.9903,1e-05,1.83287]
[1777711470333,46.99,78325.06,0.0,0.9903,1e-05,1.83299]
[1777711475368,46.99,78323.54,0.0,0.9903,1e-05,1.83365]
[1777711483423,46.99,78323.3,0.0,0.99029,1e-05,1.83408]
[1777711488459,46.99,78322.82,0.0,0.99029,1e-05,1.83475]
[1777711493494,46.99,78322.59,0.0,0.99029,1e-05,1.8351]
[1777711502558,46.99,78322.24,0.0,0.99029,1e-05,1.83564]
[1777711507593,46.99,78322.31,0.0,0.99029,1e-05,1.83561]
[1777711512628,46.99,78322.16,0.0,0.99028,1e-05,1.83585]
[1777711517664,46.99,78323.42,0.0,0.99029,1e-05,1.8343]
[1777711523706,46.99,78322.8,0.0,0.99029,1e-05,1.83526]
[1777711528741,47.0,78322.33,0.0,0.99028,1e-05,1.8363]
[1777711533776,47.0,78319.97,0.0,0.99027,1e-05,1.83799]
[1777711538811,47.01,78318.75,0.0,0.99024,1e-05,1.84262]
[1777711545861,47.11,78318.45,0.0,0.99012,1e-05,1.86314]
[1777711550896,47.12,78318.1,0.0,0.9901,1e-05,1.86646]
[1777711558952,47.14,78317.58,0.0,0.99006,1e-05,1.87164]
[1777711563987,47.15,78317.14,0.0,0.99004,1e-05,1.875]
[1777711569022,47.17,78316.77,0.0,0.99002,1e-05,1.87825]
[1777711574057,47.18,78316.82,0.0,0.99001,1e-05,1.88092]
[1777711579092,47.19,78316.59,0.0,0.98999,1e-05,1.88394]
[1777711585134,47.21,78316.7,0.0,0.98997,1e-05,1.88702]
[1777711590169,47.22,78316.87,0.0,0.98996,1e-05,1.88946]
[1777711596211,47.24,78318.47,0.0,0.98996,1e-05,1.88917]
[1777711602253,47.25,78321.35,0.0,0.98996,1e-05,1.88861]
[1777711607288,47.26,78322.81,0.0,0.98996,1e-05,1.88937]
[1777711613330,47.28,78321.31,0.0,0.98992,1e-05,1.89445]
[1777711616351,47.29,78317.66,0.0,0.98989,1e-05,1.90073]
[1777711622393,47.3,78318.88,0.0,0.98988,1e-05,1.90218]
[1777711629442,47.32,78318.77,0.0,0.98986,1e-05,1.90583]
[1777711634480,47.33,78318.78,0.0,0.98984,1e-05,1.9083]
[1777711639515,47.34,78318.9,0.0,0.98983,1e-05,1.91059]
[1777711644550,47.35,78318.76,0.0,0.98981,1e-05,1.91321]
[1777711651599,47.37,78318.61,0.0,0.9898,1e-05,1.91536]
[1777711656634,47.38,78318.77,0.0,0.98978,1e-05,1.91753]
[1777711661669,47.39,78318.7,0.0,0.98977,1e-05,1.91999]
[1777711666704,47.4,78318.75,0.0,0.98975,1e-05,1.92227]
[1777711672746,47.41,78320.96,0.0,0.98976,1e-05,1.92154]
[1777711677781,47.41,78321.98,0.0,0.98977,1e-05,1.91943]
[1777711682816,47.4,78320.43,0.0,0.98976,1e-05,1.92068]
[1777711689865,47.4,78320.36,0.0,0.98977,1e-05,1.91967]
[1777711695908,47.41,78322.05,0.0,0.98977,1e-05,1.9195]
[1777711700943,47.42,78322.25,0.0,0.98976,1e-05,1.9211]
[1777711705978,47.43,78321.7,0.0,0.98974,1e-05,1.92458]
[1777711711013,47.44,78321.65,0.0,0.98973,1e-05,1.9255]
[1777711720077,47.46,78321.98,0.0,0.98971,1e-05,1.9291]
[1777711725111,47.47,78322.08,0.0,0.9897,1e-05,1.93118]
[1777711732160,47.48,78322.04,0.0,0.98968,1e-05,1.9343]
[1777711737196,47.49,78322.19,0.0,0.98967,1e-05,1.93627]
[1777711742230,47.5,78322.15,0.0,0.98965,1e-05,1.93846]
[1777711747266,47.51,78322.44,0.0,0.98964,1e-05,1.9402]
[1777711752301,47.52,78322.44,0.0,0.98963,1e-05,1.9423]
[1777711758342,47.53,78322.93,0.0,0.98962,1e-05,1.94414]
[1777711764385,47.55,78323.1,0.0,0.98961,1e-05,1.94639]
[1777711769420,47.55,78323.38,0.0,0.98959,1e-05,1.94806]
[1777711774437,47.56,78323.22,0.0,0.98959,1e-05,1.94867]
[1777711780497,47.58,78323.1,0.0,0.98957,1e-05,1.95143]
[1777711788553,47.59,78323.78,0.0,0.98956,1e-05,1.95371]
[1777711793587,47.6,78324.0,0.0,0.98955,1e-05,1.95538]
[1777711798622,47.61,78324.29,0.0,0.98954,1e-05,1.95694]
[1777711807686,47.62,78324.19,0.0,0.98952,1e-05,1.96052]
[1777711813728,47.63,78324.46,0.0,0.98951,1e-05,1.96243]
[1777711826819,47.66,78325.11,0.0,0.98948,1e-05,1.96643]
[1777711831854,47.67,78324.81,0.0,0.98947,1e-05,1.96722]
[1777711836889,47.67,78324.6,0.0,0.98946,1e-05,1.96932]
[1777711841924,47.68,78324.57,0.0,0.98945,1e-05,1.97115]
[1777711847967,47.69,78324.68,0.0,0.98944,1e-05,1.97314]
[1777711856023,47.71,78324.58,0.0,0.98942,1e-05,1.97608]
[1777711861058,47.71,78324.89,0.0,0.98941,1e-05,1.9774]
[1777711866093,47.72,78324.83,0.0,0.9894,1e-05,1.9792]
[1777711871128,47.73,78324.94,0.0,0.98939,1e-05,1.98111]
[1777711876163,47.74,78330.77,0.0,0.98943,1e-05,1.97505]
[1777711879184,47.74,78334.8,0.0,0.98945,1e-05,1.97077]
[1777711881198,47.75,78338.45,0.0,0.98948,1e-05,1.96666]
[1777711886234,47.76,78340.11,0.0,0.98948,1e-05,1.96631]
[1777711891269,47.76,78339.25,0.0,0.98947,1e-05,1.96788]
[1777711896304,47.77,78339.23,0.0,0.98946,1e-05,1.96978]
[1777711901339,47.78,78339.28,0.0,0.98945,1e-05,1.97157]
[1777711908387,47.79,78339.15,0.0,0.98943,1e-05,1.97431]
[1777711915437,47.81,78339.86,0.0,0.98942,1e-05,1.9759]
[1777711920472,47.81,78339.86,0.0,0.98941,1e-05,1.97769]
[1777711926514,47.82,78339.61,0.0,0.9894,1e-05,1.98015]
[1777711931549,47.83,78339.26,0.0,0.98938,1e-05,1.98237]
[1777711936584,47.84,78339.54,0.0,0.98937,1e-05,1.98374]
[1777711943633,47.85,78339.54,0.0,0.98936,1e-05,1.98615]
[1777711951689,47.86,78339.43,0.0,0.98935,1e-05,1.98757]
[1777711959745,47.88,78339.48,0.0,0.98933,1e-05,1.99019]
[1777711966794,47.89,78339.23,0.0,0.98932,1e-05,1.99284]
[1777711972837,47.9,78339.36,0.0,0.98931,1e-05,1.99463]
[1777711977872,47.9,78338.91,0.0,0.98929,1e-05,1.99684]
[1777711983914,47.91,78338.95,0.0,0.98928,1e-05,1.9987]
[1777711988949,47.92,78339.12,0.0,0.98927,1e-05,2.00005]
[1777711993984,47.93,78339.08,0.0,0.98926,1e-05,2.00167]
[1777712000029,47.93,78340.38,0.0,0.98926,1e-05,2.0018]
[1777712005065,47.94,78340.35,0.0,0.98925,1e-05,2.00338]
[1777712011107,47.95,78340.63,0.0,0.98925,1e-05,2.00339]
[1777712017149,47.96,78340.45,0.0,0.98924,1e-05,2.00545]
[1777712025205,47.97,78340.74,0.0,0.98923,1e-05,2.00746]
[1777712030239,47.98,78341.18,0.0,0.98922,1e-05,2.00835]
[1777712035274,47.98,78341.21,0.0,0.98921,1e-05,2.01007]
[1777712041317,47.99,78341.47,0.0,0.9892,1e-05,2.01146]
[1777712048366,48.0,78341.02,0.0,0.98918,1e-05,2.01406]
[1777712054408,48.01,78341.06,0.0,0.98917,1e-05,2.01569]
[1777712059443,48.02,78342.03,0.0,0.98917,1e-05,2.01578]
[1777712064478,48.02,78350.76,0.0,0.98924,1e-05,2.00549]
[1777712065485,48.02,78350.15,0.0,0.98923,1e-05,2.0066]
[1777712071528,48.03,78352.28,0.0,0.98925,1e-05,2.00406]
[1777712076562,48.04,78353.22,0.0,0.98925,1e-05,2.0043]
[1777712081598,48.05,78353.19,0.0,0.98924,1e-05,2.00584]
[1777712086633,48.05,78349.16,0.0,0.98919,1e-05,2.01271]
[1777712091668,48.06,78346.72,0.0,0.98916,1e-05,2.01739]
[1777712096703,48.07,78340.96,0.0,0.98911,1e-05,2.02652]
[1777712097710,48.07,78325.77,0.0,0.98898,1e-05,2.0473]
[1777712098717,48.07,78317.47,0.0,0.9889,1e-05,2.05881]
[1777712103752,48.07,78318.8,0.0,0.98891,1e-05,2.05805]
[1777712108787,48.08,78318.94,0.0,0.9889,1e-05,2.05891]
[1777712113822,48.08,78318.9,0.0,0.9889,1e-05,2.05998]
[1777712118857,48.09,78318.46,0.0,0.98889,1e-05,2.06159]
[1777712123892,48.09,78318.9,0.0,0.98888,1e-05,2.06197]
[1777712129933,48.1,78318.79,0.0,0.98888,1e-05,2.0633]
[1777712136983,48.1,78316.34,0.0,0.98885,1e-05,2.06649]
[1777712142023,48.11,78316.31,0.0,0.98885,1e-05,2.06746]
[1777712153103,48.12,78316.14,0.0,0.98883,1e-05,2.06969]
[1777712158137,48.12,78316.01,0.0,0.98883,1e-05,2.07076]
[1777712163173,48.12,78316.0,0.0,0.98882,1e-05,2.07166]
[1777712172236,48.13,78316.12,0.0,0.98881,1e-05,2.07307]
[1777712177271,48.14,78315.98,0.0,0.98881,1e-05,2.07412]
[1777712183313,48.14,78315.75,0.0,0.9888,1e-05,2.07546]
[1777712188348,48.14,78315.43,0.0,0.98879,1e-05,2.07674]
[1777712193383,48.15,78312.34,0.0,0.98877,1e-05,2.08031]
[1777712198418,48.15,78307.4,0.0,0.98872,1e-05,2.08791]
[1777712203453,48.14,78306.06,0.0,0.98872,1e-05,2.08806]
[1777712208488,48.13,78303.22,0.0,0.98871,1e-05,2.0895]
[1777712215538,48.12,78303.14,0.0,0.98873,1e-05,2.08618]
[1777712220573,48.11,78301.67,0.0,0.98873,1e-05,2.0858]
[1777712225608,48.09,78300.38,0.0,0.98873,1e-05,2.08517]
[1777712230643,48.08,78299.67,0.0,0.98874,1e-05,2.08377]
[1777712235678,48.07,78298.02,0.0,0.98874,1e-05,2.08367]
[1777712241721,48.06,78297.51,0.0,0.98876,1e-05,2.08155]
[1777712246756,48.05,78294.09,0.0,0.98874,1e-05,2.08393]
[1777712252798,48.04,78293.23,0.0,0.98876,1e-05,2.08083]
[1777712259847,48.02,78290.93,0.0,0.98876,1e-05,2.0808]
[1777712264882,48.01,78290.75,0.0,0.98877,1e-05,2.07879]
[1777712270924,48.0,78290.72,0.0,0.98879,1e-05,2.07617]
[1777712275959,47.99,78290.78,0.0,0.9888,1e-05,2.07391]
[1777712280997,47.98,78291.08,0.0,0.98882,1e-05,2.07135]
[1777712288046,47.97,78290.2,0.0,0.98883,1e-05,2.0696]
[1777712292074,47.96,78300.63,0.0,0.98893,1e-05,2.05366]
[1777712293081,47.96,78301.94,0.0,0.98894,1e-05,2.05149]
[1777712300130,47.95,78301.23,0.0,0.98895,1e-05,2.04974]
[1777712307179,47.93,78301.31,0.0,0.98897,1e-05,2.04695]
[1777712314228,47.92,78301.45,0.0,0.98899,1e-05,2.04262]
[1777712319263,47.91,78300.89,0.0,0.989,1e-05,2.0415]
[1777712324297,47.9,78300.68,0.0,0.98901,1e-05,2.03992]
[1777712330340,47.89,78300.91,0.0,0.98903,1e-05,2.03739]
[1777712336384,47.88,78301.13,0.0,0.98904,1e-05,2.03489]
[1777712341419,47.88,78301.03,0.0,0.98905,1e-05,2.03321]
[1777712348468,47.86,78300.9,0.0,0.98907,1e-05,2.03088]
[1777712354510,47.86,78301.39,0.0,0.98908,1e-05,2.02808]
[1777712362566,47.84,78301.86,0.0,0.98911,1e-05,2.02465]
[1777712368608,47.83,78306.72,0.0,0.98916,1e-05,2.01603]
[1777712374650,47.82,78309.23,0.0,0.9892,1e-05,2.00892]
[1777712379685,47.82,78309.12,0.0,0.98921,1e-05,2.00749]
[1777712384720,47.81,78309.65,0.0,0.98923,1e-05,2.00521]
[1777712389755,47.8,78309.35,0.0,0.98923,1e-05,2.00406]
[1777712395797,47.79,78312.1,0.0,0.98927,1e-05,1.99852]
[1777712400840,47.79,78310.92,0.0,0.98927,1e-05,1.9986]
[1777712401844,47.78,78319.37,0.0,0.98934,1e-05,1.98701]
[1777712403858,47.78,78321.76,0.0,0.98936,1e-05,1.98328]
[1777712406879,47.78,78313.51,0.0,0.9893,1e-05,1.99345]
[1777712407886,47.78,78307.14,0.0,0.98925,1e-05,2.00168]
[1777712412921,47.77,78304.84,0.0,0.98924,1e-05,2.00321]
[1777712417959,47.76,78305.24,0.0,0.98925,1e-05,2.00114]
[1777712424000,47.75,78304.77,0.0,0.98926,1e-05,1.99995]
[1777712429035,47.75,78304.96,0.0,0.98927,1e-05,1.9982]
[1777712434070,47.74,78305.02,0.0,0.98929,1e-05,1.99519]
[1777712439105,47.73,78302.54,0.0,0.98927,1e-05,1.99703]
[1777712444140,47.73,78301.54,0.0,0.98927,1e-05,1.9969]
[1777712449175,47.72,78301.29,0.0,0.98928,1e-05,1.99578]
[1777712454210,47.71,78301.32,0.0,0.98929,1e-05,1.9943]
[1777712459245,47.71,78300.65,0.0,0.98929,1e-05,1.99377]
[1777712463287,47.7,78305.19,0.0,0.98934,1e-05,1.98658]
[1777712469329,47.69,78304.05,0.0,0.98934,1e-05,1.98649]
[1777712475370,47.69,78304.32,0.0,0.98935,1e-05,1.98452]
[1777712480406,47.68,78300.57,0.0,0.98933,1e-05,1.98819]
[1777712491483,47.67,78300.74,0.0,0.98935,1e-05,1.98356]
[1777712496517,47.66,78300.81,0.0,0.98936,1e-05,1.98216]
[1777712507595,47.65,78300.81,0.0,0.98938,1e-05,1.97936]
[1777712512630,47.64,78301.55,0.0,0.98939,1e-05,1.97713]
[1777712517666,47.64,78301.54,0.0,0.9894,1e-05,1.97591]
[1777712522700,47.63,78301.58,0.0,0.98941,1e-05,1.97464]
[1777712527735,47.63,78300.39,0.0,0.98941,1e-05,1.97503]
[1777712533776,47.62,78301.12,0.0,0.98942,1e-05,1.97239]
[1777712538812,47.61,78301.19,0.0,0.98943,1e-05,1.97112]
[1777712544854,47.61,78301.19,0.0,0.98944,1e-05,1.96973]
[1777712549888,47.6,78301.09,0.0,0.98945,1e-05,1.96872]
[1777712554924,47.59,78301.09,0.0,0.98946,1e-05,1.96615]
[1777712559959,47.59,78304.26,0.0,0.98949,1e-05,1.96084]
[1777712564994,47.58,78304.89,0.0,0.98951,1e-05,1.95895]
[1777712573050,47.58,78304.1,0.0,0.98951,1e-05,1.95833]
[1777712579092,47.57,78303.65,0.0,0.98951,1e-05,1.95768]
[1777712584127,47.57,78303.72,0.0,0.98952,1e-05,1.95656]
[1777712593190,47.56,78303.73,0.0,0.98953,1e-05,1.95472]
[1777712598225,47.55,78303.71,0.0,0.98954,1e-05,1.95375]
[1777712603260,47.55,78303.2,0.0,0.98954,1e-05,1.95343]
[1777712610309,47.54,78302.9,0.0,0.98955,1e-05,1.95245]
[1777712618365,47.54,78302.87,0.0,0.98956,1e-05,1.94953]
[1777712627428,47.53,78302.81,0.0,0.98957,1e-05,1.94791]
[1777712632463,47.52,78304.04,0.0,0.98959,1e-05,1.94537]
[1777712637498,47.52,78303.35,0.0,0.98959,1e-05,1.94537]
[1777712647568,47.51,78303.05,0.0,0.9896,1e-05,1.94398]
[1777712652603,47.51,78303.08,0.0,0.9896,1e-05,1.94305]
[1777712657638,47.5,78300.93,0.0,0.98959,1e-05,1.94501]
[1777712664686,47.5,78300.11,0.0,0.98959,1e-05,1.94484]
[1777712669722,47.49,78300.16,0.0,0.9896,1e-05,1.94389]
[1777712674757,47.49,78299.92,0.0,0.98961,1e-05,1.94191]
[1777712679792,47.48,78299.89,0.0,0.98961,1e-05,1.9411]
[1777712685834,47.48,78296.41,0.0,0.98959,1e-05,1.94466]
[1777712691876,47.47,78296.02,0.0,0.98959,1e-05,1.94413]
[1777712696912,47.47,78294.48,0.0,0.98959,1e-05,1.9453]
[1777712701949,47.47,78294.62,0.0,0.98959,1e-05,1.94426]
[1777712707989,47.46,78294.44,0.0,0.9896,1e-05,1.94331]
[1777712713024,47.46,78294.11,0.0,0.9896,1e-05,1.94292]
[1777712719066,47.45,78295.08,0.0,0.98961,1e-05,1.94065]
[1777712726114,47.45,78294.58,0.0,0.98962,1e-05,1.94019]
[1777712734171,47.44,78295.19,0.0,0.98964,1e-05,1.93671]
[1777712741220,47.44,78295.58,0.0,0.98965,1e-05,1.93516]
[1777712748269,47.43,78295.16,0.0,0.98965,1e-05,1.93469]
[1777712753304,47.43,78295.31,0.0,0.98965,1e-05,1.93376]
[1777712758339,47.43,78294.81,0.0,0.98965,1e-05,1.93371]
[1777712763374,47.42,78294.87,0.0,0.98966,1e-05,1.93292]
[1777712769416,47.42,78294.95,0.0,0.98967,1e-05,1.93197]
[1777712776465,47.41,78295.05,0.0,0.98967,1e-05,1.93087]
[1777712782507,47.41,78295.28,0.0,0.98968,1e-05,1.92974]
[1777712787542,47.41,78295.34,0.0,0.98968,1e-05,1.92899]
[1777712794590,47.4,78295.63,0.0,0.9897,1e-05,1.92627]
[1777712799626,47.4,78295.33,0.0,0.9897,1e-05,1.92601]
[1777712804661,47.4,78295.27,0.0,0.9897,1e-05,1.92669]
[1777712809695,47.4,78295.27,0.0,0.9897,1e-05,1.92605]
[1777712814730,47.4,78295.4,0.0,0.98971,1e-05,1.92524]
[1777712819766,47.39,78294.94,0.0,0.98971,1e-05,1.9252]
[1777712824801,47.39,78294.64,0.0,0.98971,1e-05,1.92496]
[1777712829836,47.39,78294.7,0.0,0.98971,1e-05,1.92425]
[1777712834871,47.38,78294.65,0.0,0.98971,1e-05,1.9237]
[1777712840913,47.38,78294.48,0.0,0.98972,1e-05,1.92318]
[1777712845948,47.38,78294.36,0.0,0.98972,1e-05,1.92273]
[1777712850983,47.38,78294.3,0.0,0.98972,1e-05,1.92221]
[1777712856017,47.37,78294.27,0.0,0.98973,1e-05,1.92024]
[1777712861053,47.37,78294.43,0.0,0.98974,1e-05,1.91946]
[1777712866088,47.37,78294.2,0.0,0.98974,1e-05,1.91918]
[1777712873137,47.36,78294.27,0.0,0.98975,1e-05,1.91818]
[1777712878172,47.36,78294.57,0.0,0.98975,1e-05,1.91722]
[1777712880186,47.36,78298.27,0.0,0.98978,1e-05,1.91218]
[1777712887235,47.36,78298.01,0.0,0.98979,1e-05,1.9118]
[1777712894284,47.35,78298.36,0.0,0.98979,1e-05,1.91064]
[1777712900328,47.35,78297.92,0.0,0.98979,1e-05,1.9106]
[1777712909390,47.35,78297.95,0.0,0.9898,1e-05,1.90965]
[1777712914425,47.34,78298.0,0.0,0.98981,1e-05,1.90768]
[1777712919460,47.34,78297.44,0.0,0.98981,1e-05,1.90793]
[1777712924495,47.34,78297.56,0.0,0.98981,1e-05,1.90728]
[1777712931544,47.34,78297.88,0.0,0.98982,1e-05,1.90619]
[1777712936579,47.33,78296.68,0.0,0.98981,1e-05,1.90728]
[1777712941614,47.33,78296.31,0.0,0.98981,1e-05,1.90728]
[1777712946649,47.33,78296.5,0.0,0.98982,1e-05,1.90655]
[1777712951684,47.33,78296.64,0.0,0.98982,1e-05,1.9059]
[1777712956719,47.32,78296.73,0.0,0.98983,1e-05,1.90532]
[1777712962761,47.32,78296.84,0.0,0.98983,1e-05,1.90462]
[1777712968803,47.32,78296.83,0.0,0.98983,1e-05,1.9041]
[1777712974847,47.32,78296.75,0.0,0.98984,1e-05,1.90227]
[1777712979882,47.31,78296.84,0.0,0.98985,1e-05,1.90172]
[1777712984917,47.31,78296.79,0.0,0.98985,1e-05,1.90136]
[1777712989952,47.31,78296.89,0.0,0.98985,1e-05,1.90081]
[1777712994987,47.31,78297.09,0.0,0.98986,1e-05,1.90014]
[1777713000023,47.31,78296.87,0.0,0.98986,1e-05,1.90002]
[1777713005058,47.3,78296.82,0.0,0.98986,1e-05,1.89967]
[1777713012153,47.3,78296.85,0.0,0.98986,1e-05,1.89908]
[1777713017188,47.3,78296.59,0.0,0.98986,1e-05,1.89902]
[1777713022224,47.3,78296.91,0.0,0.98987,1e-05,1.89821]
[1777713031287,47.3,78303.98,0.0,0.98994,1e-05,1.88695]
[1777713032294,47.29,78308.57,0.0,0.98997,1e-05,1.88095]
[1777713033301,47.29,78308.68,0.0,0.98997,1e-05,1.8807]
[1777713038336,47.29,78308.77,0.0,0.98998,1e-05,1.88035]
[1777713044378,47.29,78308.86,0.0,0.98998,1e-05,1.87994]
[1777713049413,47.29,78309.0,0.0,0.98998,1e-05,1.87951]
[1777713054448,47.29,78306.97,0.0,0.98997,1e-05,1.88186]
[1777713059483,47.29,78306.71,0.0,0.98997,1e-05,1.88191]
[1777713064518,47.29,78306.91,0.0,0.98997,1e-05,1.88137]
[1777713071567,47.28,78306.73,0.0,0.98997,1e-05,1.88119]
[1777713075595,47.28,78302.96,0.0,0.98994,1e-05,1.88582]
[1777713081637,47.28,78300.46,0.0,0.98992,1e-05,1.88863]
[1777713087679,47.28,78299.86,0.0,0.98992,1e-05,1.88899]
[1777713092714,47.28,78297.77,0.0,0.98992,1e-05,1.88994]
[1777713105805,47.27,78297.65,0.0,0.98992,1e-05,1.88919]
[1777713111847,47.27,78297.63,0.0,0.98992,1e-05,1.88883]
[1777713116881,47.27,78297.7,0.0,0.98992,1e-05,1.88842]
[1777713121917,47.27,78297.67,0.0,0.98993,1e-05,1.88814]
[1777713126952,47.27,78297.56,0.0,0.98993,1e-05,1.88797]
[1777713132993,47.27,78298.18,0.0,0.98993,1e-05,1.88681]
[1777713138033,47.26,78297.68,0.0,0.98993,1e-05,1.88716]
[1777713145082,47.26,78297.72,0.0,0.98994,1e-05,1.88669]
[1777713151123,47.26,78297.41,0.0,0.98994,1e-05,1.88534]
[1777713157167,47.26,78298.43,0.0,0.98995,1e-05,1.88369]
[1777713163209,47.26,78298.5,0.0,0.98995,1e-05,1.88328]
[1777713168368,47.26,78298.66,0.0,0.98996,1e-05,1.88287]
[1777713176301,47.25,78297.78,0.0,0.98995,1e-05,1.88353]
[1777713181336,47.25,78297.33,0.0,0.98995,1e-05,1.88385]
[1777713186371,47.25,78297.69,0.0,0.98996,1e-05,1.88312]
[1777713191406,47.25,78297.68,0.0,0.98996,1e-05,1.88287]
[1777713196442,47.25,78297.35,0.0,0.98996,1e-05,1.88304]
[1777713201477,47.25,78297.11,0.0,0.98996,1e-05,1.88304]
[1777713206512,47.25,78297.37,0.0,0.98996,1e-05,1.88245]
[1777713211547,47.25,78297.24,0.0,0.98997,1e-05,1.88096]
[1777713219603,47.24,78297.08,0.0,0.98997,1e-05,1.88079]
[1777713227659,47.24,78297.12,0.0,0.98997,1e-05,1.88036]
[1777713232693,47.24,78295.25,0.0,0.98996,1e-05,1.88253]
[1777713237729,47.24,78295.11,0.0,0.98996,1e-05,1.88247]
[1777713243771,47.24,78294.37,0.0,0.98995,1e-05,1.88312]
[1777713249815,47.24,78295.22,0.0,0.98996,1e-05,1.88174]
[1777713256864,47.24,78294.4,0.0,0.98996,1e-05,1.88247]
[1777713264921,47.23,78294.07,0.0,0.98996,1e-05,1.88253]
[1777713269955,47.23,78293.72,0.0,0.98996,1e-05,1.88275]
[1777713277006,47.23,78293.55,0.0,0.98996,1e-05,1.88126]
[1777713285062,47.23,78293.3,0.0,0.98996,1e-05,1.88124]
[1777713292124,47.23,78293.09,0.0,0.98996,1e-05,1.88122]
[1777713297160,47.23,78293.39,0.0,0.98997,1e-05,1.88063]
[1777713298167,47.23,78300.54,0.0,0.99002,1e-05,1.87137]
[1777713300181,47.23,78303.14,0.0,0.99005,1e-05,1.86799]
[1777713301188,47.23,78315.5,0.0,0.99014,1e-05,1.85214]
[1777713302195,47.23,78316.45,0.0,0.99015,1e-05,1.85094]
[1777713308237,47.23,78316.29,0.0,0.99015,1e-05,1.85119]
[1777713313271,47.23,78315.52,0.0,0.99014,1e-05,1.85219]
[1777713318310,47.23,78315.72,0.0,0.99015,1e-05,1.85193]
[1777713323345,47.23,78315.6,0.0,0.99014,1e-05,1.85206]
[1777713328380,47.23,78315.79,0.0,0.99015,1e-05,1.85179]
[1777713334425,47.23,78315.43,0.0,0.99015,1e-05,1.85082]
[1777713339460,47.23,78315.52,0.0,0.99015,1e-05,1.85066]
[1777713344496,47.23,78315.43,0.0,0.99015,1e-05,1.85073]
[1777713350538,47.23,78315.35,0.0,0.99015,1e-05,1.85077]
[1777713353559,47.23,78323.09,0.0,0.99021,1e-05,1.84089]
[1777713358594,47.23,78321.58,0.0,0.9902,1e-05,1.84281]
[1777713363629,47.23,78316.48,0.0,0.99016,1e-05,1.84928]
[1777713368668,47.22,78316.5,0.0,0.99016,1e-05,1.84918]
[1777713374711,47.22,78316.28,0.0,0.99016,1e-05,1.84936]
[1777713379747,47.22,78316.5,0.0,0.99016,1e-05,1.849]
[1777713387803,47.22,78317.59,0.0,0.99017,1e-05,1.84747]
[1777713392838,47.22,78316.37,0.0,0.99017,1e-05,1.84756]
[1777713399887,47.22,78316.53,0.0,0.99017,1e-05,1.84726]
[1777713408950,47.22,78316.16,0.0,0.99017,1e-05,1.84759]
[1777713414992,47.22,78316.17,0.0,0.99017,1e-05,1.84748]
[1777713420027,47.22,78316.38,0.0,0.99017,1e-05,1.84714]
[1777713428083,47.22,78316.48,0.0,0.99017,1e-05,1.84689]
[1777713436138,47.22,78316.48,0.0,0.99017,1e-05,1.84677]
[1777713442181,47.22,78316.95,0.0,0.99018,1e-05,1.84609]
[1777713449233,47.22,78316.96,0.0,0.99018,1e-05,1.84598]
[1777713454269,47.22,78316.92,0.0,0.99019,1e-05,1.84458]
[1777713459304,47.22,78315.32,0.0,0.99017,1e-05,1.84655]
[1777713464339,47.22,78315.36,0.0,0.99018,1e-05,1.84642]
[1777713469374,47.22,78314.6,0.0,0.99017,1e-05,1.84731]
[1777713474409,47.22,78314.63,0.0,0.99017,1e-05,1.84719]
[1777713480451,47.22,78314.39,0.0,0.99017,1e-05,1.84739]
[1777713487500,47.22,78314.73,0.0,0.99017,1e-05,1.84684]
[1777713493542,47.22,78314.96,0.0,0.99018,1e-05,1.84645]
[1777713498577,47.22,78315.63,0.0,0.99018,1e-05,1.84553]
[1777713504619,47.21,78315.58,0.0,0.99018,1e-05,1.84551]
[1777713509654,47.21,78315.52,0.0,0.99018,1e-05,1.84552]
[1777713514688,47.21,78316.41,0.0,0.9902,1e-05,1.84295]
[1777713519725,47.21,78316.38,0.0,0.9902,1e-05,1.84295]
[1777713524759,47.21,78316.26,0.0,0.99019,1e-05,1.84306]
[1777713528786,47.21,78320.35,0.0,0.99023,1e-05,1.83783]
[1777713533822,47.21,78319.93,0.0,0.99022,1e-05,1.83836]
[1777713538857,47.21,78320.07,0.0,0.99022,1e-05,1.83818]
[1777713543892,47.21,78319.88,0.0,0.99022,1e-05,1.83841]
[1777713548927,47.21,78320.21,0.0,0.99023,1e-05,1.83798]
[1777713553962,47.21,78320.03,0.0,0.99022,1e-05,1.8382]
[1777713558997,47.21,78320.05,0.0,0.99023,1e-05,1.83815]
[1777713564033,47.21,78319.95,0.0,0.99022,1e-05,1.83825]
[1777713569079,47.21,78320.16,0.0,0.99023,1e-05,1.83796]
[1777713574118,47.21,78319.89,0.0,0.99023,1e-05,1.8369]
[1777713579153,47.21,78320.13,0.0,0.99023,1e-05,1.83659]
[1777713584188,47.21,78322.52,0.0,0.99025,1e-05,1.83356]
[1777713589223,47.21,78323.61,0.0,0.99026,1e-05,1.8322]
[1777713594258,47.21,78324.25,0.0,0.99027,1e-05,1.83142]
[1777713599293,47.21,78324.22,0.0,0.99026,1e-05,1.83148]
[1777713604328,47.21,78326.16,0.0,0.99028,1e-05,1.82905]
[1777713609363,47.21,78325.92,0.0,0.99028,1e-05,1.82939]
[1777713614398,47.21,78326.8,0.0,0.99028,1e-05,1.82831]
[1777713619434,47.21,78326.99,0.0,0.99029,1e-05,1.8281]
[1777713624468,47.21,78326.98,0.0,0.99029,1e-05,1.82815]
[1777713629504,47.21,78326.92,0.0,0.99028,1e-05,1.82824]
[1777713634539,47.21,78327.62,0.0,0.9903,1e-05,1.82602]
[1777713639574,47.21,78327.45,0.0,0.9903,1e-05,1.82627]
[1777713644608,47.21,78327.24,0.0,0.99029,1e-05,1.82656]
[1777713649645,47.21,78328.04,0.0,0.9903,1e-05,1.82557]
[1777713655686,47.22,78328.19,0.0,0.9903,1e-05,1.82542]
[1777713656693,47.22,78332.2,0.0,0.99033,1e-05,1.82037]
[1777713658707,47.22,78336.54,0.0,0.99037,1e-05,1.81495]
[1777713663742,47.22,78339.1,0.0,0.99038,1e-05,1.81187]
[1777713668779,47.22,78339.21,0.0,0.99038,1e-05,1.81187]
[1777713673814,47.22,78339.62,0.0,0.99039,1e-05,1.81149]
[1777713678849,47.22,78335.8,0.0,0.99036,1e-05,1.81641]
[1777713684891,47.22,78336.68,0.0,0.99036,1e-05,1.81542]
[1777713689926,47.22,78337.72,0.0,0.99037,1e-05,1.81423]
[1777713695969,47.22,78336.69,0.0,0.99037,1e-05,1.81436]
[1777713701004,47.22,78336.31,0.0,0.99036,1e-05,1.81501]
[1777713706039,47.22,78335.26,0.0,0.99036,1e-05,1.81648]
[1777713711074,47.22,78335.22,0.0,0.99035,1e-05,1.81666]
[1777713717116,47.22,78335.33,0.0,0.99035,1e-05,1.81666]
[1777713722152,47.22,78335.81,0.0,0.99036,1e-05,1.81617]
[1777713730208,47.22,78335.36,0.0,0.99035,1e-05,1.81689]
[1777713735243,47.22,78335.49,0.0,0.99035,1e-05,1.81682]
[1777713744306,47.23,78335.58,0.0,0.99035,1e-05,1.81685]
[1777713749341,47.23,78335.67,0.0,0.99035,1e-05,1.81682]
[1777713754376,47.23,78335.72,0.0,0.99036,1e-05,1.81546]
[1777713760418,47.23,78331.51,0.0,0.99033,1e-05,1.82086]
[1777713761425,47.23,78324.17,0.0,0.99027,1e-05,1.83012]
[1777713766460,47.23,78321.85,0.0,0.99025,1e-05,1.83301]
[1777713771495,47.23,78321.36,0.0,0.99025,1e-05,1.83357]
[1777713776530,47.23,78320.85,0.0,0.99024,1e-05,1.83417]
[1777713781565,47.23,78320.94,0.0,0.99025,1e-05,1.83401]
[1777713786600,47.23,78318.16,0.0,0.99022,1e-05,1.83748]
[1777713791635,47.22,78317.27,0.0,0.99022,1e-05,1.83854]
[1777713796670,47.22,78316.97,0.0,0.99022,1e-05,1.83885]
[1777713803721,47.22,78316.58,0.0,0.99021,1e-05,1.83926]
[1777713808757,47.22,78316.43,0.0,0.99021,1e-05,1.83939]
[1777713813792,47.22,78316.43,0.0,0.99022,1e-05,1.83796]
[1777713821848,47.22,78316.31,0.0,0.99022,1e-05,1.83806]
[1777713826889,47.22,78316.29,0.0,0.99022,1e-05,1.83805]
[1777713831924,47.22,78316.26,0.0,0.99022,1e-05,1.83806]
[1777713836958,47.22,78316.15,0.0,0.99022,1e-05,1.83818]
[1777713841994,47.22,78316.18,0.0,0.99022,1e-05,1.83812]
[1777713848036,47.22,78316.18,0.0,0.99022,1e-05,1.83809]
[1777713853070,47.22,78315.95,0.0,0.99022,1e-05,1.83836]
[1777713862139,47.22,78316.56,0.0,0.99022,1e-05,1.83757]
[1777713867174,47.22,78315.94,0.0,0.99022,1e-05,1.83835]
[1777713874222,47.22,78316.48,0.0,0.99023,1e-05,1.83627]
[1777713883292,47.22,78316.43,0.0,0.99023,1e-05,1.83635]
[1777713888327,47.22,78317.41,0.0,0.99024,1e-05,1.83512]
[1777713894369,47.22,78317.75,0.0,0.99024,1e-05,1.83472]
[1777713899404,47.22,78317.41,0.0,0.99023,1e-05,1.83517]
[1777713906453,47.22,78317.19,0.0,0.99023,1e-05,1.83548]
[1777713911488,47.22,78317.35,0.0,0.99023,1e-05,1.8353]
[1777713917530,47.22,78316.88,0.0,0.99023,1e-05,1.83591]
[1777713925585,47.22,78316.72,0.0,0.99023,1e-05,1.83614]
[1777713930620,47.22,78316.86,0.0,0.99023,1e-05,1.83597]
[1777713935656,47.22,78316.78,0.0,0.99024,1e-05,1.83472]
[1777713940713,47.22,78316.98,0.0,0.99024,1e-05,1.83449]
[1777713945748,47.22,78317.1,0.0,0.99024,1e-05,1.83436]
[1777713950783,47.22,78317.06,0.0,0.99024,1e-05,1.83444]
[1777713957832,47.22,78316.7,0.0,0.99023,1e-05,1.83493]
[1777713962867,47.22,78315.25,0.0,0.99022,1e-05,1.83678]
[1777713967902,47.22,78311.56,0.0,0.99019,1e-05,1.84144]
[1777713975957,47.22,78310.76,0.0,0.99019,1e-05,1.8424]
[1777713983007,47.22,78311.17,0.0,0.99019,1e-05,1.84184]
[1777713990056,47.22,78311.78,0.0,0.9902,1e-05,1.84104]
[1777713995091,47.22,78310.36,0.0,0.99019,1e-05,1.84147]
[1777714000126,47.22,78311.32,0.0,0.9902,1e-05,1.84025]
[1777714009189,47.22,78310.24,0.0,0.99019,1e-05,1.84163]
[1777714016238,47.22,78309.44,0.0,0.99019,1e-05,1.84265]
[1777714021273,47.22,78309.23,0.0,0.99018,1e-05,1.84292]
[1777714027315,47.22,78309.23,0.0,0.99018,1e-05,1.84293]
[1777714033357,47.22,78309.29,0.0,0.99018,1e-05,1.84287]
[1777714038392,47.22,78310.15,0.0,0.99019,1e-05,1.8418]
[1777714043427,47.22,78310.22,0.0,0.99019,1e-05,1.84173]
[1777714051483,47.22,78309.63,0.0,0.99019,1e-05,1.84114]
[1777714057525,47.22,78309.48,0.0,0.99019,1e-05,1.84136]
[1777714062560,47.22,78309.53,0.0,0.99019,1e-05,1.84132]
[1777714070616,47.22,78309.5,0.0,0.99019,1e-05,1.84141]
[1777714075652,47.22,78311.37,0.0,0.99021,1e-05,1.83907]
[1777714080687,47.22,78311.38,0.0,0.99021,1e-05,1.8391]
[1777714086729,47.23,78311.38,0.0,0.99021,1e-05,1.83915]
[1777714092771,47.23,78311.35,0.0,0.99021,1e-05,1.83923]
[1777714097806,47.23,78313.78,0.0,0.99022,1e-05,1.83619]
[1777714102840,47.23,78314.05,0.0,0.99023,1e-05,1.83591]
[1777714107877,47.23,78314.24,0.0,0.99023,1e-05,1.83573]
[1777714113919,47.23,78313.84,0.0,0.99023,1e-05,1.83492]
[1777714120968,47.23,78313.65,0.0,0.99023,1e-05,1.83524]
[1777714126003,47.23,78313.16,0.0,0.99022,1e-05,1.83591]
[1777714130036,47.23,78309.45,0.0,0.9902,1e-05,1.84064]
[1777714135071,47.23,78309.72,0.0,0.9902,1e-05,1.84031]
[1777714140106,47.23,78309.76,0.0,0.9902,1e-05,1.84026]
[1777714145141,47.23,78309.83,0.0,0.9902,1e-05,1.84019]
[1777714150176,47.23,78309.6,0.0,0.9902,1e-05,1.8405]
[1777714155211,47.23,78310.1,0.0,0.9902,1e-05,1.83987]
[1777714160246,47.23,78309.86,0.0,0.9902,1e-05,1.8402]
[1777714165298,47.23,78308.18,0.0,0.99018,1e-05,1.84234]
[1777714170334,47.23,78307.88,0.0,0.99018,1e-05,1.84273]
[1777714177383,47.23,78307.85,0.0,0.99019,1e-05,1.84139]
[1777714182418,47.23,78307.71,0.0,0.99019,1e-05,1.84159]
[1777714196516,47.23,78307.79,0.0,0.99019,1e-05,1.84155]
[1777714204571,47.23,78307.76,0.0,0.99019,1e-05,1.84163]
[1777714205579,47.23,78293.54,0.0,0.99007,1e-05,1.85979]
[1777714206587,47.23,78278.21,0.0,0.98995,1e-05,1.8795]
[1777714207594,47.23,78259.01,0.0,0.9898,1e-05,1.90441]
[1777714208601,47.23,78248.63,0.0,0.98971,1e-05,1.91791]
[1777714209608,47.23,78232.72,0.0,0.98958,1e-05,1.93879]
[1777714210615,47.23,78231.05,0.0,0.98957,1e-05,1.94083]
[1777714212629,47.22,78243.08,0.0,0.98967,1e-05,1.92456]
[1777714213636,47.22,78244.61,0.0,0.98968,1e-05,1.92239]
[1777714217664,47.22,78249.73,0.0,0.98973,1e-05,1.91509]
[1777714222699,47.22,78249.21,0.0,0.98973,1e-05,1.91512]
[1777714227734,47.21,78249.19,0.0,0.98973,1e-05,1.91449]
[1777714232769,47.21,78248.13,0.0,0.98974,1e-05,1.9138]
[1777714237804,47.21,78249.99,0.0,0.98975,1e-05,1.91074]
[1777714242839,47.21,78248.74,0.0,0.98975,1e-05,1.91176]
[1777714247874,47.2,78248.74,0.0,0.98975,1e-05,1.91117]
[1777714252909,47.2,78249.86,0.0,0.98976,1e-05,1.90913]
[1777714257943,47.2,78250.17,0.0,0.98977,1e-05,1.90817]
[1777714262979,47.2,78250.92,0.0,0.98978,1e-05,1.90666]
[1777714268014,47.19,78250.3,0.0,0.98978,1e-05,1.90694]
[1777714274056,47.19,78251.47,0.0,0.98979,1e-05,1.90478]
[1777714279091,47.19,78253.33,0.0,0.98981,1e-05,1.90187]
[1777714284126,47.19,78253.55,0.0,0.98981,1e-05,1.90111]
[1777714287146,47.18,78257.37,0.0,0.98985,1e-05,1.89584]
[1777714292181,47.18,78258.58,0.0,0.98987,1e-05,1.89245]
[1777714295203,47.18,78262.62,0.0,0.9899,1e-05,1.88696]
[1777714300238,47.18,78264.28,0.0,0.98992,1e-05,1.88446]
[1777714305273,47.18,78263.5,0.0,0.98991,1e-05,1.88515]
[1777714310308,47.18,78263.25,0.0,0.98991,1e-05,1.88516]
[1777714311315,47.18,78271.92,0.0,0.98998,1e-05,1.87387]
[1777714312322,47.18,78272.15,0.0,0.98998,1e-05,1.87353]
[1777714317357,47.17,78271.38,0.0,0.98998,1e-05,1.87433]
[1777714322392,47.17,78268.48,0.0,0.98996,1e-05,1.87787]
[1777714327427,47.17,78268.39,0.0,0.98996,1e-05,1.87775]
[1777714332462,47.17,78270.59,0.0,0.98998,1e-05,1.87465]
[1777714341525,47.17,78269.56,0.0,0.98997,1e-05,1.87557]
[1777714346560,47.17,78268.93,0.0,0.98997,1e-05,1.87617]
[1777714351595,47.17,78268.46,0.0,0.98997,1e-05,1.87517]
[1777714356630,47.17,78265.61,0.0,0.98995,1e-05,1.87867]
[1777714361665,47.17,78265.82,0.0,0.98995,1e-05,1.87814]
[1777714369722,47.16,78266.12,0.0,0.98996,1e-05,1.87745]
[1777714375763,47.16,78266.16,0.0,0.98996,1e-05,1.87718]
[1777714388857,47.16,78266.58,0.0,0.98997,1e-05,1.87622]
[1777714393892,47.16,78267.92,0.0,0.98998,1e-05,1.87435]
[1777714398928,47.16,78268.18,0.0,0.98998,1e-05,1.87389]
[1777714403963,47.16,78267.92,0.0,0.98998,1e-05,1.87411]
[1777714410007,47.16,78268.07,0.0,0.98998,1e-05,1.87377]
[1777714415043,47.16,78266.99,0.0,0.98998,1e-05,1.87365]
[1777714420075,47.16,78267.01,0.0,0.98998,1e-05,1.87349]
[1777714427123,47.16,78267.62,0.0,0.98999,1e-05,1.8725]
[1777714432159,47.16,78267.59,0.0,0.98999,1e-05,1.87237]
[1777714438201,47.15,78267.66,0.0,0.98999,1e-05,1.87207]
[1777714445250,47.15,78267.52,0.0,0.98999,1e-05,1.872]
[1777714450285,47.15,78267.49,0.0,0.98999,1e-05,1.87187]
[1777714455321,47.15,78267.59,0.0,0.98999,1e-05,1.87159]
[1777714457335,47.15,78271.26,0.0,0.99002,1e-05,1.8668]
[1777714462370,47.15,78278.48,0.0,0.99008,1e-05,1.85742]
[1777714464384,47.15,78283.7,0.0,0.99012,1e-05,1.85072]
[1777714466398,47.15,78292.54,0.0,0.99019,1e-05,1.83945]
[1777714469419,47.15,78298.47,0.0,0.99024,1e-05,1.83199]
[1777714470426,47.15,78302.31,0.0,0.99027,1e-05,1.82716]
[1777714473447,47.15,78308.81,0.0,0.99033,1e-05,1.81771]
[1777714478481,47.15,78311.76,0.0,0.99035,1e-05,1.81428]
[1777714480496,47.15,78315.65,0.0,0.99038,1e-05,1.8095]
[1777714486540,47.16,78317.1,0.0,0.99039,1e-05,1.80804]
[1777714490566,47.16,78312.14,0.0,0.99035,1e-05,1.8145]
[1777714495602,47.16,78313.62,0.0,0.99036,1e-05,1.81286]
[1777714500637,47.16,78315.74,0.0,0.99037,1e-05,1.81042]
[1777714506679,47.16,78316.38,0.0,0.99038,1e-05,1.80991]
[1777714511713,47.16,78316.35,0.0,0.99037,1e-05,1.8102]
[1777714516749,47.16,78316.8,0.0,0.99038,1e-05,1.80987]
[1777714521784,47.16,78318.84,0.0,0.99039,1e-05,1.80756]
[1777714526819,47.17,78318.32,0.0,0.99038,1e-05,1.80851]
[1777714529840,47.17,78323.52,0.0,0.99042,1e-05,1.80215]
[1777714534875,47.17,78325.4,0.0,0.99044,1e-05,1.79877]
[1777714539910,47.17,78326.49,0.0,0.99045,1e-05,1.79777]
[1777714544945,47.17,78326.44,0.0,0.99045,1e-05,1.7982]
[1777714557029,47.18,78326.41,0.0,0.99044,1e-05,1.79911]
[1777714563071,47.18,78326.89,0.0,0.99044,1e-05,1.79894]
[1777714568106,47.18,78328.66,0.0,0.99045,1e-05,1.79708]
[1777714573140,47.18,78329.55,0.0,0.99046,1e-05,1.79632]
[1777714578176,47.18,78329.05,0.0,0.99045,1e-05,1.79728]
[1777714583211,47.18,78332.23,0.0,0.99048,1e-05,1.79364]
[1777714590260,47.19,78333.1,0.0,0.99048,1e-05,1.79303]
[1777714595294,47.19,78337.44,0.0,0.99052,1e-05,1.78663]
[1777714600330,47.19,78338.57,0.0,0.99052,1e-05,1.7856]
[1777714605365,47.19,78341.46,0.0,0.99054,1e-05,1.7824]
[1777714608386,47.19,78346.57,0.0,0.99058,1e-05,1.77631]
[1777714609393,47.19,78350.44,0.0,0.99061,1e-05,1.77162]
[1777714610400,47.19,78361.54,0.0,0.99069,1e-05,1.75807]
[1777714611407,47.2,78364.57,0.0,0.99072,1e-05,1.75449]
[1777714616442,47.2,78367.1,0.0,0.99073,1e-05,1.75205]
[1777714621476,47.2,78366.59,0.0,0.99072,1e-05,1.75333]
[1777714626511,47.2,78368.73,0.0,0.99074,1e-05,1.75137]
[1777714631547,47.21,78371.8,0.0,0.99075,1e-05,1.7483]
[1777714636581,47.21,78371.84,0.0,0.99075,1e-05,1.74893]
[1777714639603,47.21,78378.3,0.0,0.9908,1e-05,1.74147]
[1777714642624,47.22,78383.22,0.0,0.99083,1e-05,1.73595]
[1777714643631,47.22,78386.92,0.0,0.99086,1e-05,1.73163]
[1777714648666,47.22,78386.61,0.0,0.99085,1e-05,1.73283]
[1777714653701,47.22,78387.57,0.0,0.99086,1e-05,1.73116]
[1777714658736,47.23,78388.98,0.0,0.99086,1e-05,1.73028]
[1777714663771,47.23,78391.85,0.0,0.99088,1e-05,1.72765]
[1777714666792,47.24,78387.29,0.0,0.99084,1e-05,1.73366]
[1777714668806,47.24,78383.24,0.0,0.99081,1e-05,1.73889]
[1777714670820,47.24,78379.42,0.0,0.99078,1e-05,1.74383]
[1777714675855,47.24,78379.24,0.0,0.99078,1e-05,1.74476]
[1777714679883,47.25,78374.77,0.0,0.99074,1e-05,1.75077]
[1777714684918,47.25,78375.93,0.0,0.99074,1e-05,1.75003]
[1777714690962,47.25,78375.8,0.0,0.99074,1e-05,1.75113]
[1777714695997,47.26,78375.69,0.0,0.99073,1e-05,1.75194]
[1777714701032,47.26,78375.38,0.0,0.99072,1e-05,1.75299]
[1777714706067,47.26,78374.09,0.0,0.99071,1e-05,1.75522]
[1777714713116,47.27,78372.25,0.0,0.9907,1e-05,1.75705]
[1777714722179,47.27,78372.21,0.0,0.99069,1e-05,1.75825]
[1777714727214,47.28,78372.39,0.0,0.99069,1e-05,1.75867]
[1777714732249,47.28,78369.72,0.0,0.99066,1e-05,1.76258]
[1777714737284,47.28,78370.53,0.0,0.99067,1e-05,1.7622]
[1777714741312,47.29,78375.08,0.0,0.9907,1e-05,1.75713]
[1777714745339,47.29,78381.99,0.0,0.99075,1e-05,1.74923]
[1777714750375,47.29,78384.42,0.0,0.99076,1e-05,1.74701]
[1777714755410,47.3,78384.5,0.0,0.99076,1e-05,1.74765]
[1777714761452,47.3,78380.97,0.0,0.99073,1e-05,1.75282]
[1777714765480,47.3,78376.7,0.0,0.99069,1e-05,1.75857]
[1777714767494,47.3,78368.18,0.0,0.99062,1e-05,1.76926]
[1777714769508,47.3,78365.96,0.0,0.99061,1e-05,1.77221]
[1777714772529,47.31,78360.96,0.0,0.99057,1e-05,1.77731]
[1777714774542,47.31,78354.67,0.0,0.99052,1e-05,1.78526]
[1777714775550,47.31,78350.89,0.0,0.99049,1e-05,1.79003]
[1777714776557,47.31,78346.71,0.0,0.99046,1e-05,1.79529]
[1777714777565,47.31,78342.72,0.0,0.99043,1e-05,1.80032]
[1777714780585,47.31,78338.86,0.0,0.9904,1e-05,1.8053]
[1777714785619,47.31,78341.19,0.0,0.99042,1e-05,1.80262]
[1777714790655,47.31,78339.23,0.0,0.9904,1e-05,1.80534]
[1777714795692,47.31,78334.39,0.0,0.99036,1e-05,1.81165]
[1777714796699,47.31,78330.57,0.0,0.99033,1e-05,1.81649]
[1777714797705,47.31,78323.04,0.0,0.99027,1e-05,1.82601]
[1777714799719,47.31,78315.21,0.0,0.99021,1e-05,1.83594]
[1777714803748,47.31,78311.58,0.0,0.99018,1e-05,1.84055]
[1777714808784,47.31,78310.64,0.0,0.99017,1e-05,1.84171]
[1777714813818,47.31,78311.12,0.0,0.99018,1e-05,1.84108]
[1777714818853,47.31,78311.24,0.0,0.99018,1e-05,1.84091]
[1777714825902,47.31,78312.32,0.0,0.99019,1e-05,1.83952]
[1777714832951,47.31,78312.27,0.0,0.99019,1e-05,1.8382]
[1777714837986,47.31,78311.84,0.0,0.99019,1e-05,1.83874]
[1777714843024,47.31,78311.62,0.0,0.99019,1e-05,1.83902]
[1777714848059,47.31,78311.85,0.0,0.99019,1e-05,1.83872]
[1777714853094,47.31,78311.93,0.0,0.99019,1e-05,1.83861]
[1777714861150,47.31,78312.07,0.0,0.99019,1e-05,1.83843]
[1777714868199,47.31,78302.41,0.0,0.99012,1e-05,1.85072]
[1777714869205,47.31,78301.61,0.0,0.99011,1e-05,1.85172]
[1777714874256,47.31,78300.76,0.0,0.9901,1e-05,1.85267]
[1777714879290,47.31,78300.52,0.0,0.9901,1e-05,1.85284]
[1777714884326,47.31,78301.63,0.0,0.99011,1e-05,1.85129]
[1777714892382,47.31,78301.1,0.0,0.99012,1e-05,1.85039]
[1777714898424,47.31,78301.97,0.0,0.99012,1e-05,1.84915]
[1777714903459,47.31,78302.63,0.0,0.99013,1e-05,1.8482]
[1777714909509,47.31,78302.68,0.0,0.99013,1e-05,1.84802]
[1777714915551,47.31,78302.7,0.0,0.99013,1e-05,1.84787]
[1777714920586,47.31,78302.59,0.0,0.99013,1e-05,1.84791]
[1777714925621,47.32,78302.31,0.0,0.99011,1e-05,1.8512]
[1777714930657,47.33,78303.16,0.0,0.9901,1e-05,1.85303]
[1777714931664,47.34,78307.86,0.0,0.99013,1e-05,1.84761]
[1777714936699,47.35,78311.53,0.0,0.99015,1e-05,1.84589]
[1777714941734,47.35,78311.62,0.0,0.99014,1e-05,1.84627]
[1777714946769,47.35,78311.42,0.0,0.99014,1e-05,1.84639]
[1777714952810,47.35,78313.18,0.0,0.99016,1e-05,1.84262]
[1777714960867,47.35,78313.01,0.0,0.99016,1e-05,1.84266]
[1777714965902,47.35,78312.96,0.0,0.99017,1e-05,1.8426]
[1777714972952,47.35,78312.78,0.0,0.99016,1e-05,1.84265]
[1777714977987,47.35,78312.15,0.0,0.99016,1e-05,1.84332]
[1777714984030,47.35,78312.91,0.0,0.99017,1e-05,1.84219]
[1777714990072,47.35,78312.82,0.0,0.99017,1e-05,1.84215]
[1777714997121,47.35,78312.88,0.0,0.99017,1e-05,1.84188]
[1777715003163,47.35,78312.78,0.0,0.99017,1e-05,1.84185]
[1777715008198,47.35,78313.65,0.0,0.99018,1e-05,1.84061]
[1777715013233,47.34,78321.3,0.0,0.99025,1e-05,1.82941]
[1777715016253,47.34,78322.72,0.0,0.99026,1e-05,1.82759]
[1777715022296,47.34,78321.95,0.0,0.99025,1e-05,1.82855]
[1777715029345,47.34,78321.83,0.0,0.99025,1e-05,1.82869]
[1777715034382,47.34,78321.85,0.0,0.99025,1e-05,1.82867]
[1777715039417,47.34,78321.53,0.0,0.99025,1e-05,1.82908]
[1777715044452,47.34,78321.36,0.0,0.99025,1e-05,1.8293]
[1777715047473,47.34,78327.83,0.0,0.9903,1e-05,1.82116]
[1777715052508,47.35,78327.9,0.0,0.9903,1e-05,1.82115]
[1777715057543,47.35,78327.97,0.0,0.9903,1e-05,1.82114]
[1777715062578,47.35,78326.25,0.0,0.99028,1e-05,1.82338]
[1777715066606,47.35,78319.49,0.0,0.99023,1e-05,1.83196]
[1777715071641,47.35,78319.4,0.0,0.99024,1e-05,1.83067]
[1777715076676,47.35,78319.53,0.0,0.99024,1e-05,1.8305]
[1777715081711,47.35,78319.01,0.0,0.99023,1e-05,1.83116]
[1777715086746,47.35,78319.1,0.0,0.99023,1e-05,1.83105]
[1777715095809,47.35,78318.39,0.0,0.99023,1e-05,1.83198]
[1777715096816,47.35,78309.43,0.0,0.99016,1e-05,1.84335]
[1777715097823,47.35,78307.84,0.0,0.99014,1e-05,1.84535]
[1777715102859,47.35,78307.51,0.0,0.99014,1e-05,1.84566]
[1777715104872,47.35,78312.4,0.0,0.99018,1e-05,1.83941]
[1777715109907,47.35,78312.43,0.0,0.99018,1e-05,1.83933]
[1777715115949,47.35,78312.43,0.0,0.99018,1e-05,1.83928]
[1777715120984,47.34,78312.92,0.0,0.99019,1e-05,1.83862]
[1777715126020,47.34,78314.15,0.0,0.9902,1e-05,1.83705]
[1777715131055,47.34,78314.42,0.0,0.99021,1e-05,1.83533]
[1777715141125,47.35,78314.46,0.0,0.99021,1e-05,1.83534]
[1777715151195,47.35,78314.24,0.0,0.9902,1e-05,1.83574]
[1777715156230,47.35,78314.03,0.0,0.9902,1e-05,1.83608]
[1777715161265,47.35,78313.83,0.0,0.9902,1e-05,1.83641]
[1777715167307,47.35,78313.77,0.0,0.9902,1e-05,1.83659]
[1777715176373,47.35,78313.65,0.0,0.9902,1e-05,1.8369]
[1777715186444,47.35,78313.65,0.0,0.99019,1e-05,1.83709]
[1777715198528,47.35,78313.61,0.0,0.9902,1e-05,1.83601]
[1777715203563,47.35,78313.65,0.0,0.9902,1e-05,1.83607]
[1777715216660,47.35,78313.71,0.0,0.9902,1e-05,1.83629]
[1777715226731,47.35,78313.71,0.0,0.9902,1e-05,1.83652]
[1777715236801,47.35,78313.71,0.0,0.9902,1e-05,1.83675]
[1777715244857,47.35,78313.71,0.0,0.99019,1e-05,1.83694]
[1777715254932,47.36,78313.67,0.0,0.9902,1e-05,1.83584]
[1777715260974,47.36,78313.78,0.0,0.9902,1e-05,1.83585]
[1777715267016,47.36,78314.45,0.0,0.9902,1e-05,1.83516]
[1777715272051,47.36,78314.01,0.0,0.9902,1e-05,1.83585]
[1777715277086,47.36,78313.76,0.0,0.9902,1e-05,1.83629]
[1777715282121,47.36,78313.84,0.0,0.9902,1e-05,1.83632]
[1777715287156,47.36,78313.85,0.0,0.9902,1e-05,1.83643]
[1777715292191,47.36,78314.64,0.0,0.9902,1e-05,1.83555]
[1777715297227,47.36,78314.68,0.0,0.9902,1e-05,1.83563]
[1777715303268,47.36,78314.44,0.0,0.9902,1e-05,1.83609]
[1777715310318,47.36,78314.87,0.0,0.9902,1e-05,1.83573]
[1777715315353,47.36,78314.8,0.0,0.99021,1e-05,1.83457]
[1777715323409,47.36,78314.21,0.0,0.9902,1e-05,1.83554]
[1777715328444,47.37,78314.31,0.0,0.9902,1e-05,1.83554]
[1777715334825,47.37,78314.31,0.0,0.9902,1e-05,1.83554]
[1777715342546,47.37,78314.28,0.0,0.9902,1e-05,1.83594]
[1777715356644,47.37,78314.31,0.0,0.9902,1e-05,1.83623]
[1777715363693,47.37,78314.28,0.0,0.99019,1e-05,1.83645]
[1777715371749,47.37,78313.15,0.0,0.99019,1e-05,1.83668]
[1777715374770,47.37,78308.88,0.0,0.99016,1e-05,1.84214]
[1777715376784,47.37,78305.06,0.0,0.99013,1e-05,1.84702]
[1777715382827,47.37,78305.15,0.0,0.99013,1e-05,1.84691]
[1777715387862,47.37,78301.41,0.0,0.9901,1e-05,1.85168]
[1777715393502,47.37,78301.87,0.0,0.9901,1e-05,1.85106]
[1777715393576,47.37,78301.87,0.0,0.9901,1e-05,1.85106]
[1777715393603,47.37,78301.27,0.0,0.9901,1e-05,1.85182]
[1777715394236,47.37,78301.27,0.0,0.9901,1e-05,1.85182]
[1777715394326,47.37,78301.27,0.0,0.9901,1e-05,1.85182]
[1777715399946,47.37,78305.73,0.0,0.99013,1e-05,1.84608]
[1777715402237,47.37,78307.99,0.0,0.99015,1e-05,1.84321]
[1777715402329,47.37,78307.99,0.0,0.99015,1e-05,1.84321]
[1777715402472,47.37,78307.99,0.0,0.99015,1e-05,1.84321]
[1777715402578,47.37,78307.99,0.0,0.99015,1e-05,1.84321]
[1777715402573,47.37,78308.61,0.0,0.99016,1e-05,1.84243]
[1777715408002,47.37,78308.19,0.0,0.99015,1e-05,1.843]
[1777715413037,47.37,78308.08,0.0,0.99015,1e-05,1.84316]
[1777715418071,47.37,78307.95,0.0,0.99015,1e-05,1.84334]
[1777715420017,47.37,78308.06,0.0,0.99015,1e-05,1.8432]
[1777715420085,47.37,78308.06,0.0,0.99015,1e-05,1.8432]
[1777715420302,47.37,78308.06,0.0,0.99015,1e-05,1.8432]
[1777715420329,47.37,78308.06,0.0,0.99015,1e-05,1.8432]
[1777715420340,47.37,78308.06,0.0,0.99015,1e-05,1.84321]
[1777715428142,47.37,78307.56,0.0,0.99015,1e-05,1.84385]
[1777715433187,47.37,78307.48,0.0,0.99015,1e-05,1.84256]
[1777715441435,47.37,78307.48,0.0,0.99015,1e-05,1.84256]
[1777715441580,47.37,78307.48,0.0,0.99015,1e-05,1.84256]
[1777715441613,47.37,78307.48,0.0,0.99015,1e-05,1.84256]
[1777715441677,47.37,78307.6,0.0,0.99015,1e-05,1.84241]
[1777715441832,47.37,78307.6,0.0,0.99015,1e-05,1.84241]
[1777715447285,47.37,78307.51,0.0,0.99015,1e-05,1.84252]
[1777715452320,47.37,78307.54,0.0,0.99015,1e-05,1.84247]
[1777715453677,47.37,78307.54,0.0,0.99015,1e-05,1.84247]
[1777715453828,47.37,78307.5,0.0,0.99015,1e-05,1.84252]
[1777715453931,47.37,78307.5,0.0,0.99015,1e-05,1.84252]
[1777715454082,47.37,78307.5,0.0,0.99015,1e-05,1.84252]
[1777715454334,47.37,78307.57,0.0,0.99015,1e-05,1.84243]
[1777715460376,47.37,78307.5,0.0,0.99015,1e-05,1.8425]
[1777715466417,47.37,78304.7,0.0,0.99013,1e-05,1.84603]
[1777715468409,47.37,78304.63,0.0,0.99013,1e-05,1.84611]
[1777715468580,47.37,78304.63,0.0,0.99013,1e-05,1.84611]
[1777715468682,47.37,78304.31,0.0,0.99013,1e-05,1.84651]
[1777715468758,47.37,78304.31,0.0,0.99013,1e-05,1.84651]
[1777715468830,47.37,78304.31,0.0,0.99013,1e-05,1.84651]
[1777715474473,47.37,78304.21,0.0,0.99013,1e-05,1.84657]
[1777715479115,47.37,78304.14,0.0,0.99013,1e-05,1.84664]
[1777715479329,47.37,78304.14,0.0,0.99013,1e-05,1.84664]
[1777715479332,47.37,78304.14,0.0,0.99013,1e-05,1.84661]
[1777715484819,47.37,78304.1,0.0,0.99013,1e-05,1.84663]
[1777715484829,47.37,78304.1,0.0,0.99013,1e-05,1.84663]
[1777715490590,47.37,78304.21,0.0,0.99013,1e-05,1.84642]
[1777715495625,47.37,78304.25,0.0,0.99014,1e-05,1.84495]
[1777715502675,47.37,78304.29,0.0,0.99014,1e-05,1.84485]
[1777715510464,47.37,78304.26,0.0,0.99014,1e-05,1.84487]
[1777715510578,47.37,78304.26,0.0,0.99014,1e-05,1.84487]
[1777715510679,47.37,78304.26,0.0,0.99014,1e-05,1.84484]
[1777715510833,47.37,78304.26,0.0,0.99014,1e-05,1.84484]
[1777715511081,47.37,78304.26,0.0,0.99014,1e-05,1.84484]
[1777715518787,47.37,78303.5,0.0,0.99013,1e-05,1.84575]
[1777715525836,47.37,78303.98,0.0,0.99014,1e-05,1.84508]
[1777715530871,47.37,78304.49,0.0,0.99014,1e-05,1.84441]
[1777715531893,47.37,78304.49,0.0,0.99014,1e-05,1.84441]
[1777715532077,47.37,78304.49,0.0,0.99014,1e-05,1.84441]
[1777715532087,47.37,78304.49,0.0,0.99014,1e-05,1.84441]
[1777715532334,47.37,78304.49,0.0,0.99014,1e-05,1.84441]
[1777715532435,47.37,78304.52,0.0,0.99014,1e-05,1.84437]
[1777715540139,47.37,78304.59,0.0,0.99014,1e-05,1.84427]
[1777715540328,47.37,78304.59,0.0,0.99014,1e-05,1.84427]
[1777715540608,47.37,78304.59,0.0,0.99014,1e-05,1.84427]
[1777715540689,47.37,78304.59,0.0,0.99014,1e-05,1.84425]
[1777715540832,47.37,78304.59,0.0,0.99014,1e-05,1.84425]
[1777715546982,47.37,78304.47,0.0,0.99014,1e-05,1.84438]
[1777715551697,47.37,78304.47,0.0,0.99014,1e-05,1.84438]
[1777715551797,47.37,78304.69,0.0,0.99015,1e-05,1.84269]
[1777715551833,47.37,78304.69,0.0,0.99015,1e-05,1.84269]
[1777715552344,47.37,78304.69,0.0,0.99015,1e-05,1.84269]
[1777715552582,47.37,78304.69,0.0,0.99015,1e-05,1.84269]
[1777715552680,47.37,78304.69,0.0,0.99015,1e-05,1.84269]
[1777715556759,47.37,78304.23,0.0,0.99015,1e-05,1.84327]
[1777715556774,47.37,78301.97,0.0,0.99013,1e-05,1.84614]
[1777715556832,47.37,78301.97,0.0,0.99013,1e-05,1.84614]
[1777715557415,47.37,78301.97,0.0,0.99013,1e-05,1.84614]
[1777715557581,47.37,78301.97,0.0,0.99013,1e-05,1.84614]
[1777715557681,47.37,78301.65,0.0,0.99013,1e-05,1.84654]
[1777715562899,47.37,78302.47,0.0,0.99013,1e-05,1.84546]
[1777715563077,47.37,78302.47,0.0,0.99013,1e-05,1.84546]
[1777715563671,47.37,78302.47,0.0,0.99013,1e-05,1.84546]
[1777715563833,47.37,78304.06,0.0,0.99015,1e-05,1.84343]
[1777715571152,47.37,78305.4,0.0,0.99016,1e-05,1.84168]
[1777715572649,47.37,78305.4,0.0,0.99016,1e-05,1.84168]
[1777715572829,47.37,78305.4,0.0,0.99016,1e-05,1.84168]
[1777715572750,47.37,78305.4,0.0,0.99016,1e-05,1.84168]
[1777715573284,47.37,78305.4,0.0,0.99016,1e-05,1.84168]
[1777715573330,47.37,78305.4,0.0,0.99016,1e-05,1.84168]
[1777715581222,47.37,78305.35,0.0,0.99016,1e-05,1.84171]
[1777715585983,47.37,78305.56,0.0,0.99016,1e-05,1.84144]
[1777715586078,47.37,78305.56,0.0,0.99016,1e-05,1.84144]
[1777715586552,47.37,78305.56,0.0,0.99016,1e-05,1.84144]
[1777715586576,47.37,78305.56,0.0,0.99016,1e-05,1.84144]
[1777715586644,47.37,78308.96,0.0,0.99018,1e-05,1.83712]
[1777715596328,47.37,78308.43,0.0,0.99018,1e-05,1.83784]
[1777715598342,47.37,78311.69,0.0,0.99021,1e-05,1.83372]
[1777715599116,47.37,78311.69,0.0,0.99021,1e-05,1.83372]
[1777715599327,47.37,78311.69,0.0,0.99021,1e-05,1.83372]
[1777715599861,47.37,78311.69,0.0,0.99021,1e-05,1.83372]
[1777715599349,47.37,78312.31,0.0,0.99021,1e-05,1.83294]
[1777715600081,47.37,78312.31,0.0,0.99021,1e-05,1.83294]
[1777715605391,47.37,78313.12,0.0,0.99022,1e-05,1.832]
[1777715609687,47.37,78312.47,0.0,0.99021,1e-05,1.83286]
[1777715609829,47.37,78312.47,0.0,0.99021,1e-05,1.83286]
[1777715609788,47.37,78312.82,0.0,0.99021,1e-05,1.83242]
[1777715610347,47.37,78312.82,0.0,0.99021,1e-05,1.83242]
[1777715610580,47.37,78312.82,0.0,0.99021,1e-05,1.83242]
[1777715610609,47.37,78312.42,0.0,0.99021,1e-05,1.83294]
[1777715616468,47.37,78312.38,0.0,0.99022,1e-05,1.83166]
[1777715621503,47.37,78308.76,0.0,0.99019,1e-05,1.83629]
[1777715622538,47.37,78308.76,0.0,0.99019,1e-05,1.83629]
[1777715622575,47.37,78308.76,0.0,0.99019,1e-05,1.83629]
[1777715622699,47.37,78307.96,0.0,0.99018,1e-05,1.83731]
[1777715623572,47.37,78307.96,0.0,0.99018,1e-05,1.83731]
[1777715623828,47.37,78307.96,0.0,0.99018,1e-05,1.83731]
[1777715629558,47.37,78305.8,0.0,0.99017,1e-05,1.84002]
[1777715634117,47.37,78304.76,0.0,0.99016,1e-05,1.84131]
[1777715634326,47.37,78304.76,0.0,0.99016,1e-05,1.84131]
[1777715634858,47.37,78304.76,0.0,0.99016,1e-05,1.84131]
[1777715634896,47.37,78304.77,0.0,0.99016,1e-05,1.84129]
[1777715635084,47.37,78304.77,0.0,0.99016,1e-05,1.84129]
[1777715640635,47.37,78303.86,0.0,0.99015,1e-05,1.84237]
[1777715643410,47.37,78302.6,0.0,0.99014,1e-05,1.84395]
[1777715643577,47.37,78302.6,0.0,0.99014,1e-05,1.84395]
[1777715643657,47.37,78303.2,0.0,0.99015,1e-05,1.84317]
[1777715644557,47.37,78303.2,0.0,0.99015,1e-05,1.84317]
[1777715644583,47.37,78303.2,0.0,0.99015,1e-05,1.84317]
[1777715644664,47.37,78299.62,0.0,0.99012,1e-05,1.84771]
[1777715649699,47.37,78299.98,0.0,0.99012,1e-05,1.84713]
[1777715654734,47.37,78300.21,0.0,0.99012,1e-05,1.84673]
[1777715662790,47.37,78300.04,0.0,0.99012,1e-05,1.8468]
[1777715663216,47.37,78300.04,0.0,0.99012,1e-05,1.8468]
[1777715663326,47.37,78300.04,0.0,0.99012,1e-05,1.8468]
[1777715663783,47.37,78300.04,0.0,0.99012,1e-05,1.8468]
[1777715663828,47.37,78300.04,0.0,0.99012,1e-05,1.8468]
[1777715663882,47.37,78300.49,0.0,0.99013,1e-05,1.84622]
[1777715669839,47.37,78299.38,0.0,0.99012,1e-05,1.84755]
[1777715671296,47.36,78297.43,0.0,0.9901,1e-05,1.85002]
[1777715671327,47.36,78297.43,0.0,0.9901,1e-05,1.85002]
[1777715671853,47.36,78297.52,0.0,0.99011,1e-05,1.8485]
[1777715671999,47.36,78297.52,0.0,0.99011,1e-05,1.8485]
[1777715672080,47.36,78297.52,0.0,0.99011,1e-05,1.8485]
[1777715676666,47.36,78296.52,0.0,0.9901,1e-05,1.84971]
[1777715676829,47.36,78296.52,0.0,0.9901,1e-05,1.84971]
[1777715676894,47.36,78296.52,0.0,0.9901,1e-05,1.84971]
[1777715676888,47.36,78296.67,0.0,0.9901,1e-05,1.8495]
[1777715677083,47.36,78296.67,0.0,0.9901,1e-05,1.8495]
[1777715679908,47.36,78294.08,0.0,0.99008,1e-05,1.85276]
[1777715683913,47.36,78293.23,0.0,0.99008,1e-05,1.85382]
[1777715683937,47.36,78292.83,0.0,0.99007,1e-05,1.85428]
[1777715684075,47.36,78292.83,0.0,0.99007,1e-05,1.85428]
[1777715684163,47.36,78292.83,0.0,0.99007,1e-05,1.85428]
[1777715684335,47.36,78292.83,0.0,0.99007,1e-05,1.85428]
[1777715684944,47.36,78293.43,0.0,0.99008,1e-05,1.85349]
[1777715687965,47.36,78296.78,0.0,0.99011,1e-05,1.84913]
[1777715689488,47.36,78296.78,0.0,0.99011,1e-05,1.84913]
[1777715689580,47.36,78296.78,0.0,0.99011,1e-05,1.84913]
[1777715689589,47.36,78297.84,0.0,0.99012,1e-05,1.84774]
[1777715690179,47.36,78297.84,0.0,0.99012,1e-05,1.84774]
[1777715690327,47.36,78297.84,0.0,0.99012,1e-05,1.84774]
[1777715690986,47.36,78300.68,0.0,0.99014,1e-05,1.8441]
[1777715696021,47.36,78301.38,0.0,0.99014,1e-05,1.84314]
[1777715697028,47.36,78304.8,0.0,0.99017,1e-05,1.83877]
[1777715698036,47.36,78307.2,0.0,0.99019,1e-05,1.83572]
[1777715703070,47.36,78314.81,0.0,0.99025,1e-05,1.82609]
[1777715704078,47.36,78320.6,0.0,0.9903,1e-05,1.81881]
[1777715706085,47.36,78319.98,0.0,0.99029,1e-05,1.81961]
[1777715709607,47.36,78320.89,0.0,0.9903,1e-05,1.81855]
[1777715709690,47.36,78320.89,0.0,0.9903,1e-05,1.81858]
[1777715715155,47.36,78321.28,0.0,0.9903,1e-05,1.81828]
[1777715720190,47.37,78320.22,0.0,0.99029,1e-05,1.81978]
[1777715726233,47.37,78320.68,0.0,0.99029,1e-05,1.81942]
[1777715731268,47.37,78320.84,0.0,0.9903,1e-05,1.81804]
[1777715735296,47.37,78316.2,0.0,0.99026,1e-05,1.82405]
[1777715740331,47.37,78316.48,0.0,0.99026,1e-05,1.82386]
[1777715746373,47.37,78316.15,0.0,0.99026,1e-05,1.82449]
[1777715751408,47.37,78316.12,0.0,0.99026,1e-05,1.82471]
[1777715761478,47.37,78316.12,0.0,0.99026,1e-05,1.82507]
[1777715771548,47.37,78316.12,0.0,0.99025,1e-05,1.82546]
[1777715781620,47.38,78316.12,0.0,0.99025,1e-05,1.82585]
[1777715791689,47.38,78316.12,0.0,0.99026,1e-05,1.82486]
[1777715798722,47.38,78316.12,0.0,0.99026,1e-05,1.82486]
[1777715803778,47.38,78315.88,0.0,0.99025,1e-05,1.82566]
[1777715814858,47.38,78315.86,0.0,0.99025,1e-05,1.82614]
[1777715820900,47.38,78315.25,0.0,0.99024,1e-05,1.82716]
[1777715822914,47.38,78310.14,0.0,0.9902,1e-05,1.83369]
[1777715827949,47.38,78305.57,0.0,0.99016,1e-05,1.83963]
[1777715832984,47.39,78304.82,0.0,0.99016,1e-05,1.84066]
[1777715839027,47.39,78303.64,0.0,0.99015,1e-05,1.84225]
[1777715844062,47.39,78303.8,0.0,0.99015,1e-05,1.84211]
[1777715849097,47.39,78303.91,0.0,0.99015,1e-05,1.84202]
[1777715854132,47.39,78302.72,0.0,0.99015,1e-05,1.84219]
[1777715856146,47.39,78300.58,0.0,0.99013,1e-05,1.84492]
[1777715861181,47.39,78301.14,0.0,0.99013,1e-05,1.84421]
[1777715866216,47.39,78301.37,0.0,0.99014,1e-05,1.84391]
[1777715871251,47.39,78301.03,0.0,0.99013,1e-05,1.84431]
[1777715877292,47.39,78301.23,0.0,0.99013,1e-05,1.84401]
[1777715885580,47.39,78301.28,0.0,0.99014,1e-05,1.8439]
[1777715885681,47.39,78301.02,0.0,0.99013,1e-05,1.84418]
[1777715891391,47.39,78300.1,0.0,0.99013,1e-05,1.84526]
[1777715896426,47.38,78300.61,0.0,0.99013,1e-05,1.84452]
[1777715903477,47.38,78300.63,0.0,0.99013,1e-05,1.84437]
[1777715904484,47.38,78296.11,0.0,0.9901,1e-05,1.85011]
[1777715909518,47.38,78295.95,0.0,0.9901,1e-05,1.85017]
[1777715911533,47.38,78294.39,0.0,0.99009,1e-05,1.8507]
[1777715916568,47.38,78294.05,0.0,0.99009,1e-05,1.85098]
[1777715921603,47.38,78294.06,0.0,0.99009,1e-05,1.85081]
[1777715926637,47.38,78293.7,0.0,0.99009,1e-05,1.85111]
[1777715933687,47.38,78294.2,0.0,0.99009,1e-05,1.85025]
[1777715940736,47.38,78293.87,0.0,0.99009,1e-05,1.85044]
[1777715945771,47.38,78297.72,0.0,0.99012,1e-05,1.84535]
[1777715950809,47.38,78292.3,0.0,0.99008,1e-05,1.85213]
[1777715955844,47.38,78290.98,0.0,0.99007,1e-05,1.85361]
[1777715960879,47.38,78290.93,0.0,0.99007,1e-05,1.85347]
[1777715965914,47.37,78290.05,0.0,0.99007,1e-05,1.8544]
[1777715970949,47.37,78289.6,0.0,0.99007,1e-05,1.85477]
[1777715975984,47.37,78289.8,0.0,0.99008,1e-05,1.85294]
[1777715981020,47.37,78289.79,0.0,0.99008,1e-05,1.85278]
[1777715987062,47.37,78290.45,0.0,0.99008,1e-05,1.85174]
[1777715991090,47.37,78294.91,0.0,0.99012,1e-05,1.84593]
[1777716000153,47.37,78296.31,0.0,0.99013,1e-05,1.844]
[1777716005188,47.37,78296.47,0.0,0.99013,1e-05,1.84373]
[1777716009216,47.37,78294.61,0.0,0.99012,1e-05,1.84605]
[1777716016265,47.37,78294.83,0.0,0.99012,1e-05,1.84565]
[1777716021300,47.37,78294.49,0.0,0.99012,1e-05,1.846]
[1777716027342,47.37,78293.89,0.0,0.99011,1e-05,1.84667]
[1777716035398,47.37,78293.89,0.0,0.99012,1e-05,1.84512]
[1777716040433,47.37,78293.92,0.0,0.99012,1e-05,1.845]
[1777716048489,47.37,78293.87,0.0,0.99012,1e-05,1.84495]
[1777716054531,47.37,78293.77,0.0,0.99012,1e-05,1.84499]
[1777716057582,47.37,78293.83,0.0,0.99012,1e-05,1.84489]
[1777716057681,47.37,78293.83,0.0,0.99012,1e-05,1.84487]
[1777716061576,47.37,78293.83,0.0,0.99012,1e-05,1.84487]
[1777716061677,47.36,78293.83,0.0,0.99012,1e-05,1.84482]
[1777716067622,47.36,78294.94,0.0,0.99013,1e-05,1.84332]
[1777716073664,47.36,78294.8,0.0,0.99013,1e-05,1.84343]
[1777716078699,47.36,78294.82,0.0,0.99013,1e-05,1.84335]
[1777716083734,47.36,78294.73,0.0,0.99013,1e-05,1.8434]
[1777716087575,47.36,78294.49,0.0,0.99013,1e-05,1.84367]
[1777716087762,47.36,78294.76,0.0,0.99013,1e-05,1.84331]
[1777716097832,47.36,78294.48,0.0,0.99014,1e-05,1.84216]
[1777716103874,47.36,78294.53,0.0,0.99014,1e-05,1.84204]
[1777716110923,47.36,78294.42,0.0,0.99014,1e-05,1.84211]
[1777716119986,47.36,78294.36,0.0,0.99014,1e-05,1.84209]
[1777716125021,47.36,78294.54,0.0,0.99014,1e-05,1.84181]
[1777716134084,47.36,78294.59,0.0,0.99014,1e-05,1.84166]
[1777716139122,47.36,78294.68,0.0,0.99014,1e-05,1.8415]
[1777716146172,47.36,78294.7,0.0,0.99014,1e-05,1.84142]
[1777716152214,47.36,78295.55,0.0,0.99016,1e-05,1.8389]
[1777716158256,47.36,78297.31,0.0,0.99017,1e-05,1.83665]
[1777716163292,47.36,78297.44,0.0,0.99017,1e-05,1.83648]
[1777716168327,47.36,78295.15,0.0,0.99016,1e-05,1.83939]
[1777716173362,47.36,78294.56,0.0,0.99015,1e-05,1.8401]
[1777716177580,47.36,78294.52,0.0,0.99015,1e-05,1.84013]
[1777716177679,47.36,78294.52,0.0,0.99015,1e-05,1.84012]
[1777716183434,47.36,78295.51,0.0,0.99016,1e-05,1.83883]
[1777716184441,47.36,78298.09,0.0,0.99018,1e-05,1.83555]
[1777716185448,47.36,78292.78,0.0,0.99014,1e-05,1.84229]
[1777716186455,47.36,78290.62,0.0,0.99012,1e-05,1.84505]
[1777716187462,47.36,78287.32,0.0,0.99009,1e-05,1.84925]
[1777716192497,47.36,78286.65,0.0,0.99009,1e-05,1.84999]
[1777716197532,47.36,78286.49,0.0,0.99009,1e-05,1.85006]
[1777716202567,47.36,78285.72,0.0,0.99008,1e-05,1.85093]
[1777716207602,47.36,78286.69,0.0,0.99009,1e-05,1.84958]
[1777716212637,47.36,78285.77,0.0,0.99009,1e-05,1.84924]
[1777716214651,47.36,78288.56,0.0,0.99011,1e-05,1.84564]
[1777716219686,47.36,78288.5,0.0,0.99011,1e-05,1.84565]
[1777716224721,47.36,78288.04,0.0,0.99011,1e-05,1.84616]
[1777716230762,47.36,78288.15,0.0,0.99011,1e-05,1.84593]
[1777716237812,47.35,78288.08,0.0,0.99011,1e-05,1.84592]
[1777716242847,47.35,78288.3,0.0,0.99012,1e-05,1.84557]
[1777716247882,47.35,78288.05,0.0,0.99011,1e-05,1.84582]
[1777716249896,47.35,78290.86,0.0,0.99014,1e-05,1.84222]
[1777716255938,47.35,78291.02,0.0,0.99014,1e-05,1.84198]
[1777716262328,47.35,78291.2,0.0,0.99014,1e-05,1.84173]
[1777716262421,47.35,78291.2,0.0,0.99014,1e-05,1.84171]
[1777716266150,47.35,78287.39,0.0,0.99011,1e-05,1.84653]
[1777716266203,47.35,78286.85,0.0,0.9901,1e-05,1.8472]
[1777716272050,47.35,78287.21,0.0,0.99012,1e-05,1.84525]
[1777716277085,47.35,78287.2,0.0,0.99012,1e-05,1.8452]
[1777716286147,47.35,78286.94,0.0,0.99011,1e-05,1.84542]
[1777716291183,47.35,78286.89,0.0,0.99011,1e-05,1.84543]
[1777716296217,47.35,78286.51,0.0,0.99011,1e-05,1.84585]
[1777716297225,47.35,78298.09,0.0,0.9902,1e-05,1.83112]
[1777716298363,47.35,78298.09,0.0,0.9902,1e-05,1.83112]
[1777716298399,47.35,78308.93,0.0,0.99029,1e-05,1.81744]
[1777716299238,47.35,78310.04,0.0,0.9903,1e-05,1.81608]
[1777716303269,47.35,78313.75,0.0,0.99033,1e-05,1.81158]
[1777716308304,47.35,78312.28,0.0,0.99031,1e-05,1.81363]
[1777716313338,47.35,78312.41,0.0,0.99031,1e-05,1.81364]
[1777716318373,47.36,78306.32,0.0,0.99026,1e-05,1.82145]
[1777716322339,47.36,78302.85,0.0,0.99024,1e-05,1.82588]
[1777716322402,47.36,78301.73,0.0,0.99023,1e-05,1.82731]
[1777716327438,47.36,78300.28,0.0,0.99022,1e-05,1.82917]
[1777716332473,47.36,78298.03,0.0,0.99021,1e-05,1.83062]
[1777716337508,47.36,78296.14,0.0,0.99019,1e-05,1.833]
[1777716342543,47.36,78296.18,0.0,0.99019,1e-05,1.83292]
[1777716347578,47.36,78296.22,0.0,0.99019,1e-05,1.83285]
[1777716356641,47.36,78297.12,0.0,0.9902,1e-05,1.83169]
[1777716361676,47.36,78297.91,0.0,0.9902,1e-05,1.8307]
[1777716366711,47.36,78298.47,0.0,0.99021,1e-05,1.83001]
[1777716371746,47.36,78298.35,0.0,0.99021,1e-05,1.83019]
[1777716378795,47.36,78298.35,0.0,0.99021,1e-05,1.83023]
[1777716385845,47.36,78298.03,0.0,0.99021,1e-05,1.83067]
[1777716392897,47.36,78298.03,0.0,0.99021,1e-05,1.82932]
[1777716400955,47.36,78297.63,0.0,0.99021,1e-05,1.82989]
[1777716409010,47.36,78297.49,0.0,0.99021,1e-05,1.83012]
[1777716414046,47.36,78297.31,0.0,0.99021,1e-05,1.83038]
[1777716419081,47.36,78296.45,0.0,0.9902,1e-05,1.8315]
[1777716424115,47.36,78295.8,0.0,0.99019,1e-05,1.83235]
[1777716429151,47.36,78296.04,0.0,0.99019,1e-05,1.83206]
[1777716431165,47.36,78288.68,0.0,0.99014,1e-05,1.84142]
[1777716433179,47.36,78284.78,0.0,0.99011,1e-05,1.84635]
[1777716439221,47.36,78284.79,0.0,0.99011,1e-05,1.84621]
[1777716444255,47.36,78288.82,0.0,0.99014,1e-05,1.84098]
[1777716449291,47.36,78289.92,0.0,0.99015,1e-05,1.83954]
[1777716454326,47.36,78289.04,0.0,0.99015,1e-05,1.83925]
[1777716459360,47.36,78286.17,0.0,0.99013,1e-05,1.84287]
[1777716464396,47.36,78285.98,0.0,0.99012,1e-05,1.84307]
[1777716469431,47.35,78284.18,0.0,0.99011,1e-05,1.84533]
[1777716474467,47.35,78283.2,0.0,0.9901,1e-05,1.84652]
[1777716479502,47.35,78283.49,0.0,0.99011,1e-05,1.84609]
[1777716485544,47.35,78283.35,0.0,0.99011,1e-05,1.8462]
[1777716490579,47.35,78286.2,0.0,0.99013,1e-05,1.8425]
[1777716495613,47.35,78285.58,0.0,0.99012,1e-05,1.84327]
[1777716500649,47.35,78286.86,0.0,0.99013,1e-05,1.84162]
[1777716505684,47.35,78286.94,0.0,0.99013,1e-05,1.84151]
[1777716512733,47.35,78286.62,0.0,0.99014,1e-05,1.84051]
[1777716518775,47.35,78286.46,0.0,0.99014,1e-05,1.84071]
[1777716523809,47.35,78286.15,0.0,0.99014,1e-05,1.8411]
[1777716528845,47.35,78286.22,0.0,0.99014,1e-05,1.841]
[1777716537910,47.35,78286.24,0.0,0.99014,1e-05,1.84097]
[1777716542945,47.35,78286.34,0.0,0.99014,1e-05,1.84084]
[1777716547980,47.35,78286.22,0.0,0.99014,1e-05,1.841]
[1777716553017,47.35,78287.68,0.0,0.99015,1e-05,1.83915]
[1777716559061,47.35,78287.19,0.0,0.99014,1e-05,1.83979]
[1777716564096,47.35,78287.45,0.0,0.99015,1e-05,1.83947]
[1777716566110,47.35,78293.42,0.0,0.99019,1e-05,1.83189]
[1777716571144,47.35,78295.49,0.0,0.99022,1e-05,1.82798]
[1777716576184,47.35,78295.34,0.0,0.99021,1e-05,1.82827]
[1777716581218,47.35,78295.91,0.0,0.99022,1e-05,1.82766]
[1777716586253,47.36,78295.82,0.0,0.99022,1e-05,1.82788]
[1777716591288,47.36,78295.86,0.0,0.99022,1e-05,1.82793]
[1777716596323,47.36,78295.57,0.0,0.99021,1e-05,1.8284]
[1777716603372,47.36,78295.85,0.0,0.99021,1e-05,1.82818]
[1777716611428,47.36,78295.88,0.0,0.99021,1e-05,1.8283]
[1777716617469,47.36,78295.35,0.0,0.99021,1e-05,1.82908]
[1777716623512,47.36,78295.42,0.0,0.99021,1e-05,1.8291]
[1777716629554,47.36,78295.53,0.0,0.99021,1e-05,1.82906]
[1777716634589,47.36,78295.4,0.0,0.99021,1e-05,1.82792]
[1777716641638,47.36,78295.43,0.0,0.99021,1e-05,1.82801]
[1777716647680,47.36,78295.58,0.0,0.99021,1e-05,1.82793]
[1777716655736,47.36,78295.51,0.0,0.99021,1e-05,1.82816]
[1777716661778,47.36,78296.38,0.0,0.99022,1e-05,1.82717]
[1777716666813,47.36,78296.57,0.0,0.99022,1e-05,1.82703]
[1777716671848,47.36,78297.02,0.0,0.99022,1e-05,1.82655]
[1777716679904,47.36,78296.72,0.0,0.99022,1e-05,1.82709]
[1777716686953,47.36,78296.82,0.0,0.99022,1e-05,1.82709]
[1777716692995,47.37,78296.87,0.0,0.99023,1e-05,1.82574]
[1777716698030,47.37,78296.84,0.0,0.99023,1e-05,1.82587]
[1777716705079,47.37,78296.97,0.0,0.99023,1e-05,1.82586]
[1777716711121,47.37,78296.9,0.0,0.99023,1e-05,1.82605]
[1777716717163,47.37,78296.9,0.0,0.99022,1e-05,1.82615]
[1777716726766,47.37,78297.01,0.0,0.99023,1e-05,1.82608]
[1777716733276,47.37,78297.33,0.0,0.99023,1e-05,1.82587]
[1777716738310,47.37,78298.07,0.0,0.99023,1e-05,1.82502]
[1777716743346,47.37,78300.39,0.0,0.99025,1e-05,1.82219]
[1777716749388,47.37,78301.85,0.0,0.99026,1e-05,1.82049]
[1777716756437,47.37,78301.46,0.0,0.99026,1e-05,1.81978]
[1777716762479,47.37,78301.42,0.0,0.99026,1e-05,1.81999]
[1777716768521,47.37,78301.67,0.0,0.99026,1e-05,1.81983]
[1777716773556,47.37,78300.76,0.0,0.99025,1e-05,1.82111]
[1777716785640,47.37,78299.27,0.0,0.99024,1e-05,1.82323]
[1777716790676,47.37,78299.17,0.0,0.99024,1e-05,1.82346]
[1777716796718,47.38,78298.24,0.0,0.99023,1e-05,1.82476]
[1777716801753,47.38,78298.2,0.0,0.99023,1e-05,1.8249]
[1777716806791,47.38,78299.6,0.0,0.99024,1e-05,1.82322]
[1777716811826,47.38,78300.7,0.0,0.99026,1e-05,1.82057]
[1777716816861,47.38,78302.48,0.0,0.99027,1e-05,1.81846]
[1777716821896,47.38,78302.25,0.0,0.99027,1e-05,1.8189]
[1777716826932,47.38,78302.01,0.0,0.99026,1e-05,1.81934]
[1777716831967,47.38,78302.07,0.0,0.99026,1e-05,1.8194]
[1777716839016,47.38,78302.03,0.0,0.99026,1e-05,1.81964]
[1777716846064,47.38,78301.75,0.0,0.99026,1e-05,1.82017]
[1777716851100,47.38,78301.86,0.0,0.99026,1e-05,1.82015]
[1777716856998,47.38,78301.84,0.0,0.99026,1e-05,1.82027]
[1777716857079,47.38,78301.84,0.0,0.99026,1e-05,1.82027]
[1777716857115,47.38,78301.84,0.0,0.99026,1e-05,1.82027]
[1777716857142,47.38,78301.64,0.0,0.99026,1e-05,1.82057]
[1777716857326,47.38,78301.64,0.0,0.99026,1e-05,1.82057]
[1777716863184,47.38,78301.93,0.0,0.99026,1e-05,1.82035]
[1777716869226,47.38,78301.46,0.0,0.99025,1e-05,1.82108]
[1777716873346,47.38,78301.46,0.0,0.99025,1e-05,1.82108]
[1777716873576,47.38,78301.46,0.0,0.99025,1e-05,1.82108]
[1777716879297,47.39,78301.03,0.0,0.99026,1e-05,1.82048]
[1777716884332,47.39,78301.78,0.0,0.99026,1e-05,1.81966]
[1777716889366,47.39,78301.35,0.0,0.99026,1e-05,1.82032]
[1777716895943,47.39,78301.35,0.0,0.99026,1e-05,1.82037]
[1777716895950,47.39,78301.35,0.0,0.99026,1e-05,1.82037]
[1777716896076,47.39,78301.35,0.0,0.99026,1e-05,1.82037]
[1777716896163,47.39,78301.35,0.0,0.99026,1e-05,1.82046]
[1777716897423,47.39,78290.92,0.0,0.99017,1e-05,1.8337]
[1777716899152,47.39,78290.92,0.0,0.99017,1e-05,1.8337]
[1777716899179,47.39,78291.59,0.0,0.99018,1e-05,1.83285]
[1777716899333,47.39,78291.59,0.0,0.99018,1e-05,1.83285]
[1777716899607,47.39,78291.59,0.0,0.99018,1e-05,1.83285]
[1777716899837,47.39,78291.59,0.0,0.99018,1e-05,1.83285]
[1777716899938,47.39,78288.96,0.0,0.99016,1e-05,1.83619]
[1777716900444,47.39,78284.9,0.0,0.99013,1e-05,1.84135]
[1777716904379,47.39,78285.87,0.0,0.99013,1e-05,1.84007]
[1777716904578,47.39,78285.87,0.0,0.99013,1e-05,1.84007]
[1777716910514,47.39,78288.02,0.0,0.99015,1e-05,1.83726]
[1777716912315,47.39,78287.86,0.0,0.99015,1e-05,1.83746]
[1777716912333,47.39,78287.86,0.0,0.99015,1e-05,1.83746]
[1777716912765,47.39,78287.86,0.0,0.99015,1e-05,1.83746]
[1777716912836,47.39,78287.86,0.0,0.99015,1e-05,1.83746]
[1777716912858,47.39,78287.9,0.0,0.99015,1e-05,1.83741]
[1777716918570,47.39,78287.94,0.0,0.99015,1e-05,1.83734]
[1777716921726,47.39,78287.87,0.0,0.99015,1e-05,1.83742]
[1777716921838,47.39,78287.87,0.0,0.99015,1e-05,1.83742]
[1777716930654,47.39,78287.26,0.0,0.99015,1e-05,1.83817]
[1777716937901,47.39,78287.45,0.0,0.99015,1e-05,1.83653]
[1777716938080,47.39,78287.45,0.0,0.99015,1e-05,1.83653]
[1777716938392,47.39,78287.45,0.0,0.99015,1e-05,1.83654]
[1777716938577,47.39,78287.45,0.0,0.99015,1e-05,1.83654]
[1777716938674,47.39,78287.45,0.0,0.99015,1e-05,1.83654]
[1777716952811,47.39,78288.93,0.0,0.99017,1e-05,1.83468]
[1777716954095,47.39,78288.93,0.0,0.99017,1e-05,1.83468]
[1777716954330,47.39,78290.92,0.0,0.99018,1e-05,1.83216]
[1777716959861,47.39,78290.71,0.0,0.99018,1e-05,1.8325]
[1777716964896,47.39,78290.73,0.0,0.99018,1e-05,1.83253]
[1777716971945,47.39,78290.5,0.0,0.99018,1e-05,1.8329]
[1777716976979,47.39,78290.28,0.0,0.99017,1e-05,1.83323]
[1777716978582,47.39,78290.28,0.0,0.99017,1e-05,1.83323]
[1777716978837,47.39,78290.28,0.0,0.99017,1e-05,1.83323]
[1777716978994,47.39,78290.33,0.0,0.99018,1e-05,1.83319]
[1777716982336,47.39,78290.4,0.0,0.99018,1e-05,1.83312]
[1777716982579,47.39,78290.4,0.0,0.99018,1e-05,1.83312]
[1777716988057,47.39,78290.08,0.0,0.99017,1e-05,1.8336]
[1777716993091,47.39,78290.04,0.0,0.99018,1e-05,1.83231]
[1777716994689,47.39,78289.93,0.0,0.99018,1e-05,1.83246]
[1777716994833,47.39,78289.93,0.0,0.99018,1e-05,1.83246]
[1777716995356,47.39,78289.68,0.0,0.99018,1e-05,1.83279]
[1777716995575,47.39,78289.68,0.0,0.99018,1e-05,1.83279]
[1777716995676,47.39,78289.68,0.0,0.99018,1e-05,1.8328]
[1777717008197,47.39,78289.49,0.0,0.99017,1e-05,1.83317]
[1777717013232,47.39,78288.27,0.0,0.99016,1e-05,1.83476]
[1777717018266,47.39,78288.52,0.0,0.99017,1e-05,1.83449]
[1777717020304,47.39,78288.52,0.0,0.99017,1e-05,1.83449]
[1777717020333,47.39,78288.52,0.0,0.99017,1e-05,1.83449]
[1777717035386,47.39,78288.7,0.0,0.99017,1e-05,1.83441]
[1777717045457,47.39,78288.7,0.0,0.99017,1e-05,1.83453]
[1777717047046,47.39,78288.7,0.0,0.99017,1e-05,1.83453]
[1777717047085,47.39,78288.7,0.0,0.99017,1e-05,1.83453]
[1777717047805,47.39,78288.7,0.0,0.99017,1e-05,1.83454]
[1777717047828,47.39,78288.7,0.0,0.99017,1e-05,1.83454]
[1777717048030,47.39,78288.7,0.0,0.99017,1e-05,1.83455]
[1777717054519,47.39,78288.71,0.0,0.99017,1e-05,1.83322]
[1777717066756,47.39,78288.7,0.0,0.99017,1e-05,1.83327]
[1777717066829,47.39,78288.7,0.0,0.99017,1e-05,1.83327]
[1777717067964,47.39,78288.9,0.0,0.99017,1e-05,1.83313]
[1777717068077,47.39,78288.9,0.0,0.99017,1e-05,1.83313]
[1777717068131,47.39,78288.95,0.0,0.99017,1e-05,1.83308]
[1777717073653,47.39,78290.57,0.0,0.99019,1e-05,1.8311]
[1777717080702,47.39,78290.88,0.0,0.99019,1e-05,1.83083]
[1777717087751,47.39,78290.99,0.0,0.99019,1e-05,1.8308]
[1777717088758,47.39,78298.71,0.0,0.99025,1e-05,1.82105]
[1777717090623,47.39,78298.28,0.0,0.99024,1e-05,1.82163]
[1777717090831,47.39,78298.28,0.0,0.99024,1e-05,1.82163]
[1777717096815,47.4,78298.84,0.0,0.99025,1e-05,1.82114]
[1777717098828,47.4,78294.45,0.0,0.99021,1e-05,1.82675]
[1777717101139,47.4,78293.64,0.0,0.99021,1e-05,1.82779]
[1777717101335,47.4,78293.64,0.0,0.99021,1e-05,1.82779]
[1777717102541,47.4,78293.55,0.0,0.99021,1e-05,1.82793]
[1777717102576,47.4,78293.55,0.0,0.99021,1e-05,1.82793]
[1777717102582,47.4,78293.55,0.0,0.99021,1e-05,1.82796]
[1777717108898,47.4,78293.55,0.0,0.9902,1e-05,1.82807]
[1777717113934,47.4,78293.59,0.0,0.99021,1e-05,1.82672]
[1777717118969,47.4,78293.65,0.0,0.99021,1e-05,1.82674]
[1777717123393,47.4,78293.71,0.0,0.99021,1e-05,1.82672]
[1777717123578,47.4,78293.71,0.0,0.99021,1e-05,1.82672]
[1777717129039,47.4,78293.93,0.0,0.99021,1e-05,1.82657]
[1777717136088,47.4,78294.23,0.0,0.99021,1e-05,1.82632]
[1777717141123,47.4,78294.2,0.0,0.99021,1e-05,1.82645]
[1777717146157,47.4,78294.03,0.0,0.99021,1e-05,1.82675]
[1777717151193,47.4,78294.11,0.0,0.99021,1e-05,1.82674]
[1777717160256,47.4,78293.84,0.0,0.99021,1e-05,1.82723]
[1777717164218,47.4,78293.8,0.0,0.99021,1e-05,1.82733]
[1777717164332,47.4,78293.8,0.0,0.99021,1e-05,1.82733]
[1777717165850,47.4,78293.71,0.0,0.99021,1e-05,1.82748]
[1777717166077,47.4,78293.71,0.0,0.99021,1e-05,1.82748]
[1777717166141,47.4,78293.71,0.0,0.99021,1e-05,1.82749]
[1777717171332,47.4,78293.84,0.0,0.99021,1e-05,1.82602]
[1777717176368,47.4,78293.78,0.0,0.99021,1e-05,1.82618]
[1777717184424,47.4,78293.94,0.0,0.99021,1e-05,1.82612]
[1777717187448,47.4,78285.54,0.0,0.99015,1e-05,1.83682]
[1777717189462,47.4,78282.53,0.0,0.99012,1e-05,1.84067]
[1777717189950,47.4,78282.53,0.0,0.99012,1e-05,1.84067]
[1777717190079,47.4,78282.53,0.0,0.99012,1e-05,1.84067]
[1777717191615,47.4,78282.02,0.0,0.99012,1e-05,1.8413]
[1777717191828,47.4,78282.02,0.0,0.99012,1e-05,1.8413]
[1777717191888,47.4,78282.02,0.0,0.99012,1e-05,1.84129]
[1777717196060,47.4,78282.03,0.0,0.99012,1e-05,1.84125]
[1777717196079,47.4,78282.03,0.0,0.99012,1e-05,1.84125]
[1777717201546,47.4,78282.73,0.0,0.99013,1e-05,1.84027]
[1777717202557,47.4,78282.73,0.0,0.99013,1e-05,1.84027]
[1777717202577,47.4,78282.73,0.0,0.99013,1e-05,1.84027]
[1777717204327,47.4,78282.27,0.0,0.99012,1e-05,1.84083]
[1777717204354,47.4,78282.27,0.0,0.99012,1e-05,1.84081]
[1777717204582,47.4,78282.27,0.0,0.99012,1e-05,1.84081]
[1777717209603,47.4,78282.37,0.0,0.99012,1e-05,1.84059]
[1777717214638,47.4,78281.57,0.0,0.99012,1e-05,1.84152]
[1777717216369,47.4,78281.57,0.0,0.99012,1e-05,1.84152]
[1777717216582,47.4,78281.73,0.0,0.99012,1e-05,1.84129]
[1777717221687,47.4,78281.88,0.0,0.99012,1e-05,1.84098]
[1777717226722,47.4,78281.44,0.0,0.99012,1e-05,1.84143]
[1777717231757,47.4,78281.03,0.0,0.99012,1e-05,1.84045]
[1777717233026,47.4,78281.03,0.0,0.99012,1e-05,1.84045]
[1777717233086,47.4,78281.03,0.0,0.99012,1e-05,1.84045]
[1777717235053,47.4,78281.02,0.0,0.99012,1e-05,1.84042]
[1777717235085,47.4,78281.02,0.0,0.99012,1e-05,1.84042]
[1777717235101,47.4,78281.02,0.0,0.99012,1e-05,1.8404]
[1777717243841,47.4,78280.92,0.0,0.99012,1e-05,1.84033]
[1777717248617,47.4,78278.24,0.0,0.9901,1e-05,1.84366]
[1777717248835,47.4,78278.24,0.0,0.9901,1e-05,1.84366]
[1777717252368,47.4,78275.53,0.0,0.99008,1e-05,1.84702]
[1777717252401,47.4,78275.61,0.0,0.99008,1e-05,1.84689]
[1777717252578,47.4,78275.61,0.0,0.99008,1e-05,1.84689]
[1777717253146,47.4,78275.61,0.0,0.99008,1e-05,1.84689]
[1777717253327,47.4,78275.61,0.0,0.99008,1e-05,1.84689]
[1777717259952,47.4,78275.08,0.0,0.99008,1e-05,1.8473]
[1777717263858,47.4,78274.6,0.0,0.99008,1e-05,1.84782]
[1777717264076,47.4,78274.6,0.0,0.99008,1e-05,1.84782]
[1777717266480,47.4,78274.84,0.0,0.99008,1e-05,1.84745]
[1777717266577,47.39,78274.88,0.0,0.99008,1e-05,1.84737]
[1777717267002,47.39,78275.12,0.0,0.99008,1e-05,1.84703]
[1777717269888,47.39,78275.1,0.0,0.99008,1e-05,1.84699]
[1777717270326,47.39,78275.1,0.0,0.99008,1e-05,1.84699]
[1777717270362,47.39,78275.28,0.0,0.99008,1e-05,1.84673]
[1777717276067,47.39,78273.3,0.0,0.99007,1e-05,1.84909]
[1777717277367,47.39,78273.3,0.0,0.99007,1e-05,1.84909]
[1777717277406,47.39,78273.3,0.0,0.99007,1e-05,1.84906]
[1777717283115,47.39,78272.97,0.0,0.99007,1e-05,1.84929]
[1777717288151,47.39,78272.74,0.0,0.99007,1e-05,1.84943]
[1777717288629,47.39,78272.74,0.0,0.99007,1e-05,1.84943]
[1777717294193,47.39,78272.49,0.0,0.99007,1e-05,1.84818]
[1777717296207,47.39,78267.49,0.0,0.99003,1e-05,1.85452]
[1777717297472,47.39,78267.49,0.0,0.99003,1e-05,1.85452]
[1777717297577,47.39,78267.49,0.0,0.99003,1e-05,1.85452]
[1777717297573,47.39,78264.97,0.0,0.99001,1e-05,1.85771]
[1777717304263,47.39,78265.9,0.0,0.99002,1e-05,1.85624]
[1777717309297,47.39,78265.54,0.0,0.99002,1e-05,1.85651]
[1777717312330,47.39,78265.47,0.0,0.99002,1e-05,1.85652]
[1777717316330,47.39,78265.53,0.0,0.99002,1e-05,1.8563]
[1777717318361,47.39,78268.39,0.0,0.99004,1e-05,1.85254]
[1777717319780,47.39,78267.87,0.0,0.99004,1e-05,1.85318]
[1777717319832,47.39,78267.87,0.0,0.99004,1e-05,1.85318]
[1777717320375,47.39,78268.36,0.0,0.99005,1e-05,1.85252]
[1777717325084,47.39,78268.46,0.0,0.99005,1e-05,1.85232]
[1777717326355,47.39,78268.46,0.0,0.99005,1e-05,1.85226]
[1777717331452,47.38,78268.03,0.0,0.99004,1e-05,1.85265]
[1777717337493,47.38,78267.52,0.0,0.99004,1e-05,1.85313]
[1777717342528,47.38,78267.26,0.0,0.99004,1e-05,1.85332]
[1777717347564,47.38,78266.65,0.0,0.99004,1e-05,1.85396]
[1777717352598,47.38,78263.94,0.0,0.99002,1e-05,1.85588]
[1777717356630,47.38,78260.15,0.0,0.98999,1e-05,1.86061]
[1777717357637,47.38,78255.74,0.0,0.98996,1e-05,1.86625]
[1777717362672,47.38,78253.18,0.0,0.98994,1e-05,1.86932]
[1777717367707,47.38,78251.8,0.0,0.98993,1e-05,1.87083]
[1777717372742,47.38,78251.63,0.0,0.98993,1e-05,1.87073]
[1777717377777,47.38,78251.24,0.0,0.98993,1e-05,1.87096]
[1777717379793,47.38,78235.98,0.0,0.9898,1e-05,1.89065]
[1777717380800,47.38,78235.23,0.0,0.9898,1e-05,1.89154]
[1777717385835,47.37,78236.26,0.0,0.98981,1e-05,1.88974]
[1777717390872,47.37,78235.32,0.0,0.9898,1e-05,1.89051]
[1777717395907,47.37,78236.45,0.0,0.98982,1e-05,1.88857]
[1777717402956,47.37,78236.54,0.0,0.98982,1e-05,1.88785]
[1777717411013,47.36,78236.33,0.0,0.98983,1e-05,1.88603]
[1777717412326,47.36,78236.33,0.0,0.98983,1e-05,1.88603]
[1777717419067,47.36,78235.48,0.0,0.98983,1e-05,1.88648]
[1777717424102,47.36,78233.04,0.0,0.98981,1e-05,1.88925]
[1777717429138,47.36,78233.0,0.0,0.98981,1e-05,1.88887]
[1777717435180,47.35,78233.04,0.0,0.98982,1e-05,1.88831]
[1777717440215,47.35,78233.39,0.0,0.98982,1e-05,1.88744]
[1777717445250,47.35,78233.01,0.0,0.98982,1e-05,1.88752]
[1777717453306,47.35,78232.91,0.0,0.98982,1e-05,1.88699]
[1777717455320,47.35,78235.81,0.0,0.98985,1e-05,1.88304]
[1777717458341,47.34,78239.96,0.0,0.98988,1e-05,1.8774]
[1777717463375,47.34,78238.06,0.0,0.98987,1e-05,1.87948]
[1777717468410,47.34,78237.78,0.0,0.98987,1e-05,1.87945]
[1777717472333,47.34,78237.57,0.0,0.98988,1e-05,1.87807]
[1777717477473,47.34,78237.5,0.0,0.98988,1e-05,1.8777]
[1777717482510,47.34,78237.48,0.0,0.98988,1e-05,1.87735]
[1777717487547,47.33,78237.45,0.0,0.98989,1e-05,1.87702]
[1777717492582,47.33,78237.55,0.0,0.98989,1e-05,1.87652]
[1777717497617,47.33,78237.51,0.0,0.98989,1e-05,1.87621]
[1777717503659,47.33,78234.85,0.0,0.98987,1e-05,1.8792]
[1777717508694,47.33,78234.86,0.0,0.98987,1e-05,1.87881]
[1777717513729,47.32,78235.01,0.0,0.98988,1e-05,1.87824]
[1777717520777,47.32,78234.44,0.0,0.98988,1e-05,1.87846]
[1777717525813,47.32,78233.56,0.0,0.98987,1e-05,1.87923]
[1777717530848,47.32,78233.17,0.0,0.98987,1e-05,1.87933]
[1777717532333,47.32,78233.17,0.0,0.98987,1e-05,1.87933]
[1777717538904,47.31,78233.27,0.0,0.98988,1e-05,1.87702]
[1777717544946,47.31,78232.24,0.0,0.98988,1e-05,1.87783]
[1777717549981,47.31,78232.2,0.0,0.98988,1e-05,1.87743]
[1777717555016,47.31,78232.04,0.0,0.98988,1e-05,1.87718]
[1777717558329,47.31,78232.02,0.0,0.98988,1e-05,1.87712]
[1777717564080,47.3,78234.93,0.0,0.98991,1e-05,1.87261]
[1777717569115,47.3,78235.57,0.0,0.98992,1e-05,1.87137]
[1777717574149,47.3,78235.69,0.0,0.98992,1e-05,1.87083]
[1777717580192,47.3,78235.55,0.0,0.98992,1e-05,1.87059]
[1777717587245,47.3,78234.13,0.0,0.98991,1e-05,1.87196]
[1777717592280,47.29,78234.32,0.0,0.98993,1e-05,1.86998]
[1777717598321,47.29,78234.42,0.0,0.98993,1e-05,1.86949]
[1777717603357,47.29,78232.14,0.0,0.98991,1e-05,1.87214]
[1777717608392,47.29,78235.02,0.0,0.98994,1e-05,1.86813]
[1777717613427,47.29,78234.89,0.0,0.98994,1e-05,1.86805]
[1777717618462,47.29,78234.83,0.0,0.98994,1e-05,1.86789]
[1777717625511,47.29,78237.39,0.0,0.98996,1e-05,1.86429]
[1777717631552,47.28,78236.68,0.0,0.98996,1e-05,1.86495]
[1777717636588,47.28,78237.09,0.0,0.98996,1e-05,1.86421]
[1777717641622,47.28,78238.11,0.0,0.98997,1e-05,1.8627]
[1777717646659,47.28,78237.42,0.0,0.98997,1e-05,1.8634]
[1777717651694,47.28,78237.25,0.0,0.98997,1e-05,1.86201]
[1777717656728,47.28,78237.26,0.0,0.98997,1e-05,1.86182]
[1777717661764,47.28,78237.35,0.0,0.98998,1e-05,1.86152]
[1777717666799,47.28,78236.95,0.0,0.98997,1e-05,1.86186]
[1777717671834,47.28,78237.24,0.0,0.98998,1e-05,1.86131]
[1777717676869,47.28,78237.2,0.0,0.98998,1e-05,1.86119]
[1777717681904,47.28,78237.15,0.0,0.98998,1e-05,1.86109]
[1777717687946,47.27,78236.86,0.0,0.98998,1e-05,1.86127]
[1777717692981,47.27,78236.61,0.0,0.98998,1e-05,1.86142]
[1777717698015,47.27,78237.07,0.0,0.98998,1e-05,1.86067]
[1777717704059,47.27,78236.82,0.0,0.98998,1e-05,1.8608]
[1777717710101,47.27,78236.69,0.0,0.98998,1e-05,1.86078]
[1777717715136,47.27,78237.13,0.0,0.98999,1e-05,1.85862]
[1777717720171,47.27,78237.05,0.0,0.98999,1e-05,1.85859]
[1777717726214,47.27,78237.02,0.0,0.98999,1e-05,1.85847]
[1777717737291,47.27,78237.08,0.0,0.99,1e-05,1.8581]
[1777717750386,47.27,78237.19,0.0,0.99,1e-05,1.85762]
[1777717755421,47.27,78236.84,0.0,0.99,1e-05,1.85795]
[1777717766498,47.26,78236.65,0.0,0.99,1e-05,1.85794]
[1777717771532,47.26,78236.6,0.0,0.99001,1e-05,1.85648]
[1777717776568,47.26,78236.93,0.0,0.99001,1e-05,1.85594]
[1777717781603,47.26,78236.56,0.0,0.99001,1e-05,1.85632]
[1777717789659,47.26,78236.87,0.0,0.99001,1e-05,1.85575]
[1777717793687,47.26,78247.51,0.0,0.9901,1e-05,1.84201]
[1777717794694,47.26,78248.81,0.0,0.99011,1e-05,1.84035]
[1777717799729,47.26,78248.16,0.0,0.9901,1e-05,1.84121]
[1777717802750,47.26,78240.59,0.0,0.99004,1e-05,1.85092]
[1777717803757,47.26,78234.31,0.0,0.98999,1e-05,1.85898]
[1777717807786,47.26,78232.42,0.0,0.98997,1e-05,1.86129]
[1777717812822,47.26,78235.95,0.0,0.99,1e-05,1.85656]
[1777717818865,47.26,78236.52,0.0,0.99001,1e-05,1.85568]
[1777717823900,47.26,78236.27,0.0,0.99001,1e-05,1.85589]
[1777717828935,47.26,78236.69,0.0,0.99001,1e-05,1.85525]
[1777717834977,47.26,78236.77,0.0,0.99002,1e-05,1.85362]
[1777717840015,47.26,78236.17,0.0,0.99002,1e-05,1.85432]
[1777717845050,47.26,78235.98,0.0,0.99002,1e-05,1.85448]
[1777717850085,47.26,78236.22,0.0,0.99002,1e-05,1.85409]
[1777717855121,47.26,78235.88,0.0,0.99002,1e-05,1.85445]
[1777717860156,47.26,78236.14,0.0,0.99002,1e-05,1.85405]
[1777717867216,47.26,78235.86,0.0,0.99002,1e-05,1.85431]
[1777717872245,47.26,78236.28,0.0,0.99002,1e-05,1.8537]
[1777717879294,47.25,78236.42,0.0,0.99002,1e-05,1.85342]
[1777717881459,47.25,78236.17,0.0,0.99002,1e-05,1.85373]
[1777717886301,47.25,78236.55,0.0,0.99002,1e-05,1.85318]
[1777717891378,47.25,78238.8,0.0,0.99005,1e-05,1.84882]
[1777717897420,47.25,78238.48,0.0,0.99005,1e-05,1.84921]
[1777717902456,47.25,78238.26,0.0,0.99005,1e-05,1.84947]
[1777717907491,47.25,78246.25,0.0,0.99011,1e-05,1.83922]
[1777717908498,47.25,78249.25,0.0,0.99013,1e-05,1.83541]
[1777717914539,47.25,78249.43,0.0,0.99013,1e-05,1.8353]
[1777717919575,47.25,78248.01,0.0,0.99012,1e-05,1.83721]
[1777717925617,47.26,78247.21,0.0,0.99012,1e-05,1.83831]
[1777717930652,47.26,78247.24,0.0,0.99012,1e-05,1.83833]
[1777717936694,47.26,78247.65,0.0,0.99012,1e-05,1.83787]
[1777717942736,47.26,78247.54,0.0,0.99012,1e-05,1.83808]
[1777717947770,47.26,78248.39,0.0,0.99012,1e-05,1.83705]
[1777717952806,47.26,78248.24,0.0,0.99013,1e-05,1.8359]
[1777717957841,47.26,78248.11,0.0,0.99013,1e-05,1.83613]
[1777717964518,47.26,78248.01,0.0,0.99013,1e-05,1.83631]
[1777717969924,47.26,78248.22,0.0,0.99013,1e-05,1.83614]
[1777717975969,47.26,78248.16,0.0,0.99013,1e-05,1.83629]
[1777717981004,47.26,78248.22,0.0,0.99013,1e-05,1.83627]
[1777717987047,47.26,78248.15,0.0,0.99013,1e-05,1.83643]
[1777717992081,47.26,78248.15,0.0,0.99013,1e-05,1.83649]
[1777717999131,47.26,78248.05,0.0,0.99012,1e-05,1.83669]
[1777718004166,47.26,78248.13,0.0,0.99012,1e-05,1.83665]
[1777718009201,47.26,78248.17,0.0,0.99012,1e-05,1.83665]
[1777718014236,47.26,78248.1,0.0,0.99013,1e-05,1.8354]
[1777718028333,47.26,78248.69,0.0,0.99013,1e-05,1.83484]
[1777718036389,47.26,78249.29,0.0,0.99014,1e-05,1.83418]
[1777718045453,47.26,78251.16,0.0,0.99015,1e-05,1.83193]
[1777718058544,47.26,78252.3,0.0,0.99016,1e-05,1.83072]
[1777718063579,47.26,78252.41,0.0,0.99016,1e-05,1.83067]
[1777718075664,47.26,78256.04,0.0,0.9902,1e-05,1.82487]
[1777718080698,47.27,78260.14,0.0,0.99023,1e-05,1.8198]
[1777718085734,47.27,78262.38,0.0,0.99024,1e-05,1.81714]
[1777718090769,47.27,78262.39,0.0,0.99024,1e-05,1.81732]
[1777718095804,47.27,78264.31,0.0,0.99026,1e-05,1.81509]
[1777718101846,47.27,78264.2,0.0,0.99025,1e-05,1.81548]
[1777718110908,47.27,78263.51,0.0,0.99025,1e-05,1.8167]
[1777718119154,47.27,78263.41,0.0,0.99025,1e-05,1.81696]
[1777718125008,47.27,78263.55,0.0,0.99024,1e-05,1.81712]
[1777718131049,47.27,78263.51,0.0,0.99025,1e-05,1.81599]
[1777718139105,47.28,78263.34,0.0,0.99025,1e-05,1.8165]
[1777718147161,47.28,78263.31,0.0,0.99024,1e-05,1.81683]
[1777718156224,47.28,78263.31,0.0,0.99024,1e-05,1.81716]
[1777718162266,47.28,78263.31,0.0,0.99024,1e-05,1.81738]
[1777718164280,47.28,78254.88,0.0,0.99017,1e-05,1.82815]
[1777718167301,47.28,78253.44,0.0,0.99016,1e-05,1.83003]
[1777718172336,47.28,78252.06,0.0,0.99015,1e-05,1.83186]
[1777718177370,47.28,78251.97,0.0,0.99015,1e-05,1.83205]
[1777718183413,47.28,78252.42,0.0,0.99015,1e-05,1.83159]
[1777718188448,47.28,78252.42,0.0,0.99015,1e-05,1.83167]
[1777718194490,47.28,78255.06,0.0,0.99018,1e-05,1.82701]
[1777718200532,47.28,78254.51,0.0,0.99017,1e-05,1.82784]
[1777718205567,47.28,78254.85,0.0,0.99018,1e-05,1.8275]
[1777718211609,47.28,78254.88,0.0,0.99018,1e-05,1.82759]
[1777718221679,47.29,78254.65,0.0,0.99017,1e-05,1.82805]
[1777718226714,47.29,78254.71,0.0,0.99017,1e-05,1.82804]
[1777718234770,47.29,78254.76,0.0,0.99017,1e-05,1.82808]
[1777718242826,47.29,78254.34,0.0,0.99017,1e-05,1.82869]
[1777718254910,47.29,78254.2,0.0,0.99017,1e-05,1.8276]
[1777718259945,47.29,78254.68,0.0,0.99018,1e-05,1.82704]
[1777718264980,47.29,78254.36,0.0,0.99018,1e-05,1.8275]
[1777718272029,47.29,78254.5,0.0,0.99018,1e-05,1.8274]
[1777718278070,47.29,78254.73,0.0,0.99018,1e-05,1.82718]
[1777718283106,47.29,78254.42,0.0,0.99017,1e-05,1.82764]
[1777718288141,47.29,78254.69,0.0,0.99018,1e-05,1.82735]
[1777718294182,47.29,78255.17,0.0,0.99018,1e-05,1.82681]
[1777718300225,47.29,78254.66,0.0,0.99018,1e-05,1.82753]
[1777718305260,47.29,78254.66,0.0,0.99017,1e-05,1.82759]
[1777718310294,47.29,78254.89,0.0,0.99018,1e-05,1.82735]
[1777718317344,47.29,78254.99,0.0,0.99018,1e-05,1.82592]
[1777718324393,47.29,78254.43,0.0,0.99018,1e-05,1.82673]
[1777718330434,47.29,78254.65,0.0,0.99018,1e-05,1.82653]
[1777718335470,47.29,78254.16,0.0,0.99018,1e-05,1.82722]
[1777718341512,47.29,78254.42,0.0,0.99018,1e-05,1.82696]
[1777718346546,47.29,78254.38,0.0,0.99018,1e-05,1.82708]
[1777718351582,47.29,78254.24,0.0,0.99018,1e-05,1.82732]
[1777718357624,47.29,78254.29,0.0,0.99018,1e-05,1.82733]
[1777718365680,47.29,78254.34,0.0,0.99017,1e-05,1.82736]
[1777718370715,47.29,78254.89,0.0,0.99018,1e-05,1.82672]
[1777718375750,47.29,78254.56,0.0,0.99018,1e-05,1.82582]
[1777718382799,47.29,78254.42,0.0,0.99018,1e-05,1.82611]
[1777718387834,47.29,78254.62,0.0,0.99018,1e-05,1.82593]
[1777718395890,47.3,78253.43,0.0,0.99017,1e-05,1.82756]
[1777718400926,47.3,78252.7,0.0,0.99017,1e-05,1.82854]
[1777718405961,47.3,78252.49,0.0,0.99016,1e-05,1.82885]
[1777718410996,47.3,78251.73,0.0,0.99016,1e-05,1.82986]
[1777718416038,47.3,78251.88,0.0,0.99016,1e-05,1.82971]
[1777718421073,47.3,78251.95,0.0,0.99016,1e-05,1.82966]
[1777718426108,47.3,78251.02,0.0,0.99015,1e-05,1.83088]
[1777718429129,47.3,78238.14,0.0,0.99005,1e-05,1.84736]
[1777718430331,47.3,78238.14,0.0,0.99005,1e-05,1.84736]
[1777718430432,47.3,78236.63,0.0,0.99004,1e-05,1.84928]
[1777718436178,47.3,78236.01,0.0,0.99004,1e-05,1.84852]
[1777718441213,47.3,78235.78,0.0,0.99004,1e-05,1.84871]
[1777718446248,47.29,78235.5,0.0,0.99004,1e-05,1.84896]
[1777718453297,47.29,78235.31,0.0,0.99004,1e-05,1.84908]
[1777718461353,47.29,78235.23,0.0,0.99004,1e-05,1.84904]
[1777718466387,47.29,78235.3,0.0,0.99004,1e-05,1.84888]
[1777718471423,47.29,78235.09,0.0,0.99004,1e-05,1.84908]
[1777718476458,47.29,78235.09,0.0,0.99004,1e-05,1.84902]
[1777718481493,47.29,78235.23,0.0,0.99004,1e-05,1.84878]
[1777718486528,47.29,78235.33,0.0,0.99004,1e-05,1.8486]
[1777718492569,47.29,78236.17,0.0,0.99005,1e-05,1.84607]
[1777718502642,47.29,78235.91,0.0,0.99005,1e-05,1.84636]
[1777718508684,47.29,78236.09,0.0,0.99005,1e-05,1.8461]
[1777718514727,47.29,78236.48,0.0,0.99006,1e-05,1.84558]
[1777718516000,47.29,78236.0,0.0,0.99005,1e-05,1.84619]
[1777718516075,47.29,78236.0,0.0,0.99005,1e-05,1.84619]
[1777718521776,47.29,78236.01,0.0,0.99005,1e-05,1.84616]
[1777718526814,47.29,78236.22,0.0,0.99005,1e-05,1.84588]
[1777718531848,47.29,78235.87,0.0,0.99005,1e-05,1.84631]
[1777718536884,47.29,78235.74,0.0,0.99005,1e-05,1.84647]
[1777718538324,47.29,78235.74,0.0,0.99005,1e-05,1.84647]
[1777718547961,47.29,78235.52,0.0,0.99005,1e-05,1.84671]
[1777718552996,47.29,78236.07,0.0,0.99006,1e-05,1.84459]
[1777718558032,47.29,78235.74,0.0,0.99006,1e-05,1.84502]
[1777718564074,47.29,78237.79,0.0,0.99007,1e-05,1.8424]
[1777718569092,47.29,78237.63,0.0,0.99007,1e-05,1.84262]
[1777718569325,47.29,78237.63,0.0,0.99007,1e-05,1.84262]
[1777718569426,47.29,78237.63,0.0,0.99007,1e-05,1.84263]
[1777718576648,47.29,78237.29,0.0,0.99007,1e-05,1.84307]
[1777718576827,47.29,78237.29,0.0,0.99007,1e-05,1.84307]
[1777718580336,47.29,78237.2,0.0,0.99007,1e-05,1.8432]
[1777718580434,47.29,78237.2,0.0,0.99007,1e-05,1.8432]
[1777718582770,47.29,78237.2,0.0,0.99007,1e-05,1.8432]
[1777718585125,47.29,78237.23,0.0,0.99007,1e-05,1.84317]
[1777718585327,47.29,78237.23,0.0,0.99007,1e-05,1.84317]
[1777718591264,47.29,78237.02,0.0,0.99007,1e-05,1.84345]
[1777718592519,47.29,78237.02,0.0,0.99007,1e-05,1.84345]
[1777718592580,47.29,78237.02,0.0,0.99007,1e-05,1.84345]
[1777718592676,47.29,78237.09,0.0,0.99007,1e-05,1.84336]
[1777718594126,47.29,78237.09,0.0,0.99007,1e-05,1.84336]
[1777718594339,47.29,78237.09,0.0,0.99007,1e-05,1.84336]
[1777718595292,47.29,78229.3,0.0,0.99001,1e-05,1.85337]
[1777718596321,47.29,78229.3,0.0,0.99001,1e-05,1.85337]
[1777718598346,47.29,78228.26,0.0,0.99,1e-05,1.85467]
[1777718598434,47.29,78228.25,0.0,0.99,1e-05,1.85466]
[1777718605363,47.29,78227.04,0.0,0.98999,1e-05,1.85604]
[1777718609391,47.29,78224.88,0.0,0.98997,1e-05,1.85869]
[1777718614426,47.29,78227.64,0.0,0.99,1e-05,1.85352]
[1777718620468,47.29,78227.55,0.0,0.99,1e-05,1.85342]
[1777718625502,47.29,78227.19,0.0,0.99,1e-05,1.85369]
[1777718631545,47.29,78227.43,0.0,0.99001,1e-05,1.85313]
[1777718636580,47.28,78228.48,0.0,0.99001,1e-05,1.85157]
[1777718641615,47.28,78228.29,0.0,0.99001,1e-05,1.8516]
[1777718646650,47.28,78228.41,0.0,0.99002,1e-05,1.85123]
[1777718652692,47.28,78228.12,0.0,0.99002,1e-05,1.85133]
[1777718657727,47.28,78227.66,0.0,0.99001,1e-05,1.85169]
[1777718663769,47.28,78226.85,0.0,0.99001,1e-05,1.85245]
[1777718664325,47.28,78226.85,0.0,0.99001,1e-05,1.85245]
[1777718664776,47.28,78227.24,0.0,0.99001,1e-05,1.8519]
[1777718669811,47.28,78227.33,0.0,0.99001,1e-05,1.85154]
[1777718672885,47.28,78227.26,0.0,0.99001,1e-05,1.85158]
[1777718673077,47.28,78227.26,0.0,0.99002,1e-05,1.85008]
[1777718680888,47.27,78227.26,0.0,0.99003,1e-05,1.84969]
[1777718685923,47.27,78227.34,0.0,0.99003,1e-05,1.84935]
[1777718690835,47.27,78227.17,0.0,0.99003,1e-05,1.84953]
[1777718690936,47.27,78227.17,0.0,0.99003,1e-05,1.84935]
[1777718691077,47.27,78227.17,0.0,0.99003,1e-05,1.84935]
[1777718691098,47.27,78227.17,0.0,0.99003,1e-05,1.84935]
[1777718691324,47.27,78227.17,0.0,0.99003,1e-05,1.84935]
[1777718691425,47.27,78227.17,0.0,0.99003,1e-05,1.8493]
[1777718694987,47.27,78239.89,0.0,0.99013,1e-05,1.83288]
[1777718695993,47.27,78249.16,0.0,0.9902,1e-05,1.82104]
[1777718697001,47.27,78249.01,0.0,0.9902,1e-05,1.82122]
[1777718697168,47.27,78249.01,0.0,0.9902,1e-05,1.82122]
[1777718698008,47.27,78249.14,0.0,0.9902,1e-05,1.82106]
[1777718698822,47.27,78249.14,0.0,0.9902,1e-05,1.82106]
[1777718699015,47.27,78249.16,0.0,0.9902,1e-05,1.82104]
[1777718700140,47.27,78249.16,0.0,0.9902,1e-05,1.82104]
[1777718700327,47.27,78249.16,0.0,0.9902,1e-05,1.82104]
[1777718702046,47.27,78237.1,0.0,0.99011,1e-05,1.83643]
[1777718704497,47.27,78238.78,0.0,0.99012,1e-05,1.83429]
[1777718704580,47.27,78238.78,0.0,0.99012,1e-05,1.83429]
[1777718704600,47.27,78238.06,0.0,0.99012,1e-05,1.83518]
[1777718705361,47.27,78238.06,0.0,0.99012,1e-05,1.83518]
[1777718705574,47.27,78238.06,0.0,0.99012,1e-05,1.83518]
[1777718705676,47.27,78237.95,0.0,0.99012,1e-05,1.83531]
[1777718706074,47.27,78235.01,0.0,0.99009,1e-05,1.83907]
[1777718708728,47.27,78234.39,0.0,0.99009,1e-05,1.83985]
[1777718708830,47.27,78234.39,0.0,0.99009,1e-05,1.83985]
[1777718714129,47.27,78234.47,0.0,0.99009,1e-05,1.83961]
[1777718721179,47.27,78234.41,0.0,0.99009,1e-05,1.83959]
[1777718727221,47.27,78234.72,0.0,0.99009,1e-05,1.83913]
[1777718732256,47.27,78234.74,0.0,0.9901,1e-05,1.83767]
[1777718737540,47.27,78234.98,0.0,0.9901,1e-05,1.83735]
[1777718737576,47.27,78234.98,0.0,0.9901,1e-05,1.83735]
[1777718738055,47.27,78234.98,0.0,0.9901,1e-05,1.83735]
[1777718737641,47.27,78235.32,0.0,0.9901,1e-05,1.83691]
[1777718738079,47.27,78235.32,0.0,0.9901,1e-05,1.83691]
[1777718743333,47.27,78234.71,0.0,0.9901,1e-05,1.83767]
[1777718750642,47.27,78234.27,0.0,0.9901,1e-05,1.83823]
[1777718750832,47.27,78234.27,0.0,0.9901,1e-05,1.83823]
[1777718750933,47.27,78233.71,0.0,0.99009,1e-05,1.83893]
[1777718753294,47.27,78233.71,0.0,0.99009,1e-05,1.83893]
[1777718753333,47.27,78233.71,0.0,0.99009,1e-05,1.83893]
[1777718758438,47.27,78232.36,0.0,0.99008,1e-05,1.8406]
[1777718760511,47.27,78232.49,0.0,0.99008,1e-05,1.84042]
[1777718760588,47.27,78232.49,0.0,0.99008,1e-05,1.84042]
[1777718766494,47.27,78230.03,0.0,0.99006,1e-05,1.84345]
[1777718768105,47.27,78230.06,0.0,0.99006,1e-05,1.84338]
[1777718768332,47.27,78230.06,0.0,0.99006,1e-05,1.84338]
[1777718768376,47.27,78230.06,0.0,0.99006,1e-05,1.84336]
[1777718770119,47.27,78230.06,0.0,0.99006,1e-05,1.84336]
[1777718770330,47.27,78230.06,0.0,0.99006,1e-05,1.84336]
[1777718778578,47.27,78230.02,0.0,0.99006,1e-05,1.84313]
[1777718779286,47.27,78230.02,0.0,0.99006,1e-05,1.84313]
[1777718779325,47.27,78230.02,0.0,0.99006,1e-05,1.84313]
[1777718779585,47.27,78231.7,0.0,0.99008,1e-05,1.84095]
[1777718781822,47.27,78231.72,0.0,0.99008,1e-05,1.8409]
[1777718782080,47.27,78231.72,0.0,0.99008,1e-05,1.8409]
[1777718787106,47.27,78231.1,0.0,0.99007,1e-05,1.84155]
[1777718787326,47.27,78231.1,0.0,0.99007,1e-05,1.84155]
[1777718787641,47.27,78231.75,0.0,0.99008,1e-05,1.84066]
[1777718789254,47.27,78231.75,0.0,0.99008,1e-05,1.84066]
[1777718789336,47.27,78231.75,0.0,0.99008,1e-05,1.84066]
[1777718794690,47.26,78231.28,0.0,0.99008,1e-05,1.83965]
[1777718795247,47.26,78231.28,0.0,0.99008,1e-05,1.83965]
[1777718795326,47.26,78231.28,0.0,0.99008,1e-05,1.83965]
[1777718797624,47.26,78232.41,0.0,0.99009,1e-05,1.83815]
[1777718797934,47.26,78232.41,0.0,0.99009,1e-05,1.83815]
[1777718798088,47.26,78232.41,0.0,0.99009,1e-05,1.83815]
[1777718798133,47.26,78232.3,0.0,0.99009,1e-05,1.83827]
[1777718803753,47.26,78231.68,0.0,0.99009,1e-05,1.83893]
[1777718809133,47.26,78231.78,0.0,0.99009,1e-05,1.83873]
[1777718811252,47.26,78231.34,0.0,0.99009,1e-05,1.83924]
[1777718811333,47.26,78231.34,0.0,0.99009,1e-05,1.83924]
[1777718812825,47.26,78231.09,0.0,0.99009,1e-05,1.83955]
[1777718812927,47.26,78231.47,0.0,0.99009,1e-05,1.83905]
[1777718818371,47.26,78234.75,0.0,0.99012,1e-05,1.83481]
[1777718818580,47.26,78234.75,0.0,0.99012,1e-05,1.83481]
[1777718824906,47.26,78234.78,0.0,0.99012,1e-05,1.83475]
[1777718829941,47.26,78234.35,0.0,0.99011,1e-05,1.83529]
[1777718832704,47.26,78234.35,0.0,0.99011,1e-05,1.83529]
[1777718832842,47.26,78234.35,0.0,0.99011,1e-05,1.83529]
[1777718833151,47.26,78234.35,0.0,0.99011,1e-05,1.83529]
[1777718833333,47.26,78234.35,0.0,0.99011,1e-05,1.83529]
[1777718833969,47.26,78234.38,0.0,0.99011,1e-05,1.83525]
[1777718840012,47.26,78234.52,0.0,0.99011,1e-05,1.83507]
[1777718845047,47.26,78235.29,0.0,0.99012,1e-05,1.83409]
[1777718845445,47.26,78235.29,0.0,0.99012,1e-05,1.83409]
[1777718845579,47.26,78235.29,0.0,0.99012,1e-05,1.83409]
[1777718855120,47.26,78235.47,0.0,0.99013,1e-05,1.83252]
[1777718857423,47.26,78235.47,0.0,0.99013,1e-05,1.83252]
[1777718857586,47.26,78235.47,0.0,0.99013,1e-05,1.83252]
[1777718858144,47.26,78235.47,0.0,0.99013,1e-05,1.83252]
[1777718858338,47.26,78235.48,0.0,0.99013,1e-05,1.83253]
[1777718859147,47.26,78235.26,0.0,0.99013,1e-05,1.83282]
[1777718866197,47.26,78235.38,0.0,0.99013,1e-05,1.83271]
[1777718871232,47.26,78235.29,0.0,0.99013,1e-05,1.83287]
[1777718877274,47.26,78235.04,0.0,0.99012,1e-05,1.83324]
[1777718880893,47.26,78235.04,0.0,0.99012,1e-05,1.83324]
[1777718881082,47.26,78235.04,0.0,0.99012,1e-05,1.83324]
[1777718887344,47.26,78235.45,0.0,0.99013,1e-05,1.8328]
[1777718893386,47.26,78234.4,0.0,0.99012,1e-05,1.83419]
[1777718894409,47.26,78234.4,0.0,0.99012,1e-05,1.83419]
[1777718894585,47.26,78234.4,0.0,0.99012,1e-05,1.83419]
[1777718895068,47.26,78234.4,0.0,0.99012,1e-05,1.83419]
[1777718895079,47.26,78234.4,0.0,0.99012,1e-05,1.83419]
[1777718895152,47.26,78234.47,0.0,0.99012,1e-05,1.83411]
[1777718901442,47.26,78234.69,0.0,0.99012,1e-05,1.83388]
[1777718911512,47.26,78234.69,0.0,0.99013,1e-05,1.83255]
[1777718912523,47.26,78234.69,0.0,0.99013,1e-05,1.83255]
[1777718912587,47.26,78234.69,0.0,0.99013,1e-05,1.83255]
[1777718918561,47.27,78233.85,0.0,0.99012,1e-05,1.83369]
[1777718923595,47.27,78234.13,0.0,0.99012,1e-05,1.83338]
[1777718929638,47.27,78233.98,0.0,0.99012,1e-05,1.83362]
[1777718936687,47.27,78233.92,0.0,0.99012,1e-05,1.83375]
[1777718941961,47.27,78233.91,0.0,0.99012,1e-05,1.8338]
[1777718942079,47.27,78233.91,0.0,0.99012,1e-05,1.8338]
[1777718942631,47.27,78233.91,0.0,0.99012,1e-05,1.83381]
[1777718942831,47.27,78233.91,0.0,0.99012,1e-05,1.83381]
[1777718942849,47.27,78233.94,0.0,0.99012,1e-05,1.83378]
[1777718949778,47.27,78233.79,0.0,0.99012,1e-05,1.83403]
[1777718958840,47.27,78234.21,0.0,0.99012,1e-05,1.83357]
[1777718966610,47.27,78234.02,0.0,0.99012,1e-05,1.83383]
[1777718966840,47.27,78234.02,0.0,0.99012,1e-05,1.83383]
[1777718972938,47.27,78234.17,0.0,0.99013,1e-05,1.83236]
[1777718978981,47.27,78234.2,0.0,0.99013,1e-05,1.83239]
[1777718985024,47.27,78234.17,0.0,0.99013,1e-05,1.8325]
[1777718995105,47.27,78250.75,0.0,0.99026,1e-05,1.81156]
[1777718996112,47.27,78265.62,0.0,0.99037,1e-05,1.79289]
[1777718997119,47.27,78264.1,0.0,0.99036,1e-05,1.79488]
[1777718999738,47.27,78265.22,0.0,0.99037,1e-05,1.79363]
[1777718999831,47.27,78265.22,0.0,0.99037,1e-05,1.79363]
[1777719001175,47.27,78265.29,0.0,0.99037,1e-05,1.79362]
[1777719001329,47.27,78265.29,0.0,0.99037,1e-05,1.79362]
[1777719001363,47.27,78261.63,0.0,0.99034,1e-05,1.7983]
[1777719003161,47.27,78257.59,0.0,0.99031,1e-05,1.80352]
[1777719004998,47.27,78258.58,0.0,0.99031,1e-05,1.80233]
[1777719005094,47.27,78258.58,0.0,0.99031,1e-05,1.80233]
[1777719010210,47.27,78257.9,0.0,0.99031,1e-05,1.80356]
[1777719015245,47.28,78258.21,0.0,0.99031,1e-05,1.80347]
[1777719018242,47.28,78258.26,0.0,0.99031,1e-05,1.80353]
[1777719018333,47.28,78258.26,0.0,0.99031,1e-05,1.80353]
[1777719019598,47.28,78258.26,0.0,0.99031,1e-05,1.80365]
[1777719019837,47.28,78258.26,0.0,0.99031,1e-05,1.80365]
[1777719020280,47.28,78258.18,0.0,0.99031,1e-05,1.80381]
[1777719025315,47.28,78258.39,0.0,0.99031,1e-05,1.80385]
[1777719031357,47.28,78257.77,0.0,0.99031,1e-05,1.80361]
[1777719037403,47.28,78257.54,0.0,0.9903,1e-05,1.80428]
[1777719045700,47.28,78258.16,0.0,0.9903,1e-05,1.80376]
[1777719052508,47.29,78257.82,0.0,0.9903,1e-05,1.80497]
[1777719056067,47.29,78257.89,0.0,0.9903,1e-05,1.80488]
[1777719056080,47.29,78257.89,0.0,0.9903,1e-05,1.80488]
[1777719061571,47.29,78257.72,0.0,0.99029,1e-05,1.80568]
[1777719069626,47.29,78257.73,0.0,0.99029,1e-05,1.80619]
[1777719074968,47.29,78257.84,0.0,0.99029,1e-05,1.80631]
[1777719075082,47.29,78257.84,0.0,0.99029,1e-05,1.80631]
[1777719075575,47.29,78257.91,0.0,0.99029,1e-05,1.80629]
[1777719075832,47.29,78257.91,0.0,0.99029,1e-05,1.80629]
[1777719075835,47.29,78258.04,0.0,0.99029,1e-05,1.80619]
[1777719086747,47.3,78257.85,0.0,0.99028,1e-05,1.80714]
[1777719092789,47.3,78257.68,0.0,0.99029,1e-05,1.80635]
[1777719098578,47.3,78257.55,0.0,0.99028,1e-05,1.80677]
[1777719098835,47.3,78257.55,0.0,0.99028,1e-05,1.80677]
[1777719106887,47.3,78257.8,0.0,0.99028,1e-05,1.8071]
[1777719112929,47.31,78257.53,0.0,0.99028,1e-05,1.80783]
[1777719117964,47.31,78257.79,0.0,0.99028,1e-05,1.80781]
[1777719119596,47.31,78257.75,0.0,0.99028,1e-05,1.80793]
[1777719119830,47.31,78257.75,0.0,0.99028,1e-05,1.80793]
[1777719120246,47.31,78257.75,0.0,0.99028,1e-05,1.80793]
[1777719120335,47.31,78257.75,0.0,0.99028,1e-05,1.80793]
[1777719120427,47.31,78257.78,0.0,0.99028,1e-05,1.80795]
[1777719126020,47.31,78251.8,0.0,0.99023,1e-05,1.81589]
[1777719127143,47.31,78251.8,0.0,0.99023,1e-05,1.81589]
[1777719127329,47.31,78251.8,0.0,0.99023,1e-05,1.81589]
[1777719133069,47.31,78250.92,0.0,0.99022,1e-05,1.81731]
[1777719138104,47.31,78250.69,0.0,0.99022,1e-05,1.8178]
[1777719140331,47.31,78251.11,0.0,0.99022,1e-05,1.81731]
[1777719140586,47.31,78251.22,0.0,0.99022,1e-05,1.8172]
[1777719141392,47.31,78251.22,0.0,0.99022,1e-05,1.8172]
[1777719141493,47.31,78251.22,0.0,0.99022,1e-05,1.81724]
[1777719141587,47.31,78251.22,0.0,0.99022,1e-05,1.81724]
[1777719147167,47.31,78250.82,0.0,0.99021,1e-05,1.81797]
[1777719151147,47.31,78251.25,0.0,0.99022,1e-05,1.81754]
[1777719151334,47.31,78251.25,0.0,0.99022,1e-05,1.81754]
[1777719158244,47.32,78251.12,0.0,0.99022,1e-05,1.81663]
[1777719166356,47.32,78251.05,0.0,0.99022,1e-05,1.81706]
[1777719171391,47.32,78251.36,0.0,0.99022,1e-05,1.8169]
[1777719176125,47.32,78253.48,0.0,0.99024,1e-05,1.81441]
[1777719176331,47.32,78253.48,0.0,0.99024,1e-05,1.81441]
[1777719177613,47.32,78254.25,0.0,0.99024,1e-05,1.81348]
[1777719177834,47.32,78254.25,0.0,0.99024,1e-05,1.81348]
[1777719178440,47.32,78254.28,0.0,0.99024,1e-05,1.81355]
[1777719183565,47.32,78254.24,0.0,0.99024,1e-05,1.8138]
[1777719183579,47.32,78253.49,0.0,0.99023,1e-05,1.81479]
[1777719190524,47.32,78253.94,0.0,0.99023,1e-05,1.81454]
[1777719193545,47.32,78259.03,0.0,0.99027,1e-05,1.80824]
[1777719194244,47.32,78259.03,0.0,0.99027,1e-05,1.80824]
[1777719194327,47.32,78259.03,0.0,0.99027,1e-05,1.80824]
[1777719195731,47.32,78258.94,0.0,0.99027,1e-05,1.80846]
[1777719195839,47.32,78258.94,0.0,0.99027,1e-05,1.80846]
[1777719196567,47.32,78258.91,0.0,0.99027,1e-05,1.80855]
[1777719205630,47.33,78258.75,0.0,0.99027,1e-05,1.80926]
[1777719210670,47.33,78258.68,0.0,0.99027,1e-05,1.80958]
[1777719216712,47.33,78257.91,0.0,0.99027,1e-05,1.80944]
[1777719225775,47.33,78260.03,0.0,0.99028,1e-05,1.80715]
[1777719227147,47.33,78260.03,0.0,0.99028,1e-05,1.80715]
[1777719227328,47.33,78260.03,0.0,0.99028,1e-05,1.80715]
[1777719233831,47.33,78261.49,0.0,0.99029,1e-05,1.80569]
[1777719241888,47.34,78261.52,0.0,0.99029,1e-05,1.80603]
[1777719246923,47.34,78261.73,0.0,0.99029,1e-05,1.806]
[1777719251958,47.34,78261.94,0.0,0.99029,1e-05,1.80596]
[1777719256993,47.34,78261.83,0.0,0.99029,1e-05,1.80632]
[1777719260197,47.34,78261.18,0.0,0.99028,1e-05,1.80723]
[1777719260328,47.34,78261.18,0.0,0.99028,1e-05,1.80723]
[1777719261659,47.34,78261.54,0.0,0.99028,1e-05,1.80686]
[1777719261837,47.34,78261.54,0.0,0.99028,1e-05,1.80686]
[1777719262028,47.34,78258.24,0.0,0.99026,1e-05,1.81106]
[1777719267063,47.34,78256.64,0.0,0.99024,1e-05,1.81324]
[1777719268333,47.34,78256.64,0.0,0.99024,1e-05,1.81324]
[1777719268580,47.34,78256.64,0.0,0.99024,1e-05,1.81324]
[1777719274112,47.34,78257.2,0.0,0.99025,1e-05,1.81136]
[1777719279147,47.34,78256.96,0.0,0.99025,1e-05,1.81183]
[1777719284182,47.34,78257.23,0.0,0.99025,1e-05,1.81165]
[1777719287624,47.34,78256.69,0.0,0.99025,1e-05,1.81239]
[1777719287830,47.34,78256.72,0.0,0.99025,1e-05,1.81239]
[1777719289577,47.34,78256.23,0.0,0.99024,1e-05,1.81304]
[1777719289834,47.34,78256.23,0.0,0.99024,1e-05,1.81304]
[1777719290225,47.34,78256.56,0.0,0.99024,1e-05,1.81268]
[1777719296267,47.34,78256.57,0.0,0.99024,1e-05,1.81285]
[1777719301301,47.35,78256.4,0.0,0.99024,1e-05,1.81322]
[1777719307344,47.35,78256.74,0.0,0.99024,1e-05,1.81297]
[1777719309745,47.35,78256.78,0.0,0.99024,1e-05,1.81298]
[1777719309834,47.35,78256.78,0.0,0.99024,1e-05,1.81298]
[1777719319427,47.35,78256.78,0.0,0.99024,1e-05,1.81329]
[1777719321081,47.35,78260.14,0.0,0.99027,1e-05,1.80908]
[1777719321327,47.35,78260.14,0.0,0.99027,1e-05,1.80908]
[1777719322947,47.35,78262.65,0.0,0.99029,1e-05,1.80599]
[1777719323082,47.35,78262.65,0.0,0.99029,1e-05,1.80599]
[1777719323178,47.35,78262.65,0.0,0.99029,1e-05,1.80604]
[1777719328491,47.35,78262.7,0.0,0.99028,1e-05,1.80619]
[1777719333526,47.35,78262.84,0.0,0.99029,1e-05,1.80483]
[1777719339567,47.35,78262.82,0.0,0.99029,1e-05,1.80511]
[1777719346617,47.35,78262.7,0.0,0.99029,1e-05,1.80554]
[1777719354466,47.35,78262.91,0.0,0.99029,1e-05,1.8054]
[1777719355789,47.36,78263.04,0.0,0.99029,1e-05,1.80543]
[1777719355825,47.36,78263.04,0.0,0.99029,1e-05,1.80543]
[1777719358703,47.36,78259.13,0.0,0.99026,1e-05,1.81052]
[1777719363738,47.36,78259.21,0.0,0.99026,1e-05,1.81056]
[1777719365234,47.36,78258.75,0.0,0.99025,1e-05,1.81117]
[1777719365327,47.36,78258.75,0.0,0.99025,1e-05,1.81117]
[1777719367012,47.36,78257.89,0.0,0.99025,1e-05,1.81229]
[1777719367082,47.36,78257.89,0.0,0.99025,1e-05,1.81229]
[1777719367107,47.36,78257.74,0.0,0.99024,1e-05,1.81253]
[1777719375821,47.36,78257.88,0.0,0.99024,1e-05,1.81257]
[1777719384824,47.36,78257.81,0.0,0.99024,1e-05,1.81273]
[1777719385082,47.36,78257.81,0.0,0.99024,1e-05,1.81273]
[1777719390935,47.36,78257.55,0.0,0.99024,1e-05,1.81334]
[1777719399998,47.36,78257.77,0.0,0.99025,1e-05,1.81188]
[1777719405193,47.36,78257.66,0.0,0.99024,1e-05,1.81212]
[1777719405325,47.36,78257.66,0.0,0.99024,1e-05,1.81212]
[1777719407726,47.36,78260.45,0.0,0.99027,1e-05,1.80866]
[1777719407768,47.36,78259.86,0.0,0.99026,1e-05,1.80944]
[1777719407837,47.36,78259.86,0.0,0.99026,1e-05,1.80944]
[1777719412513,47.36,78260.27,0.0,0.99026,1e-05,1.80906]
[1777719412579,47.36,78260.27,0.0,0.99026,1e-05,1.80906]
[1777719418124,47.36,78259.86,0.0,0.99026,1e-05,1.80982]
[1777719421625,47.36,78259.86,0.0,0.99026,1e-05,1.80982]
[1777719421827,47.36,78260.01,0.0,0.99026,1e-05,1.80974]
[1777719424650,47.36,78260.09,0.0,0.99026,1e-05,1.80972]
[1777719424681,47.36,78260.06,0.0,0.99026,1e-05,1.8098]
[1777719424833,47.36,78260.06,0.0,0.99026,1e-05,1.8098]
[1777719431215,47.37,78260.04,0.0,0.99026,1e-05,1.8101]
[1777719434211,47.37,78260.04,0.0,0.99026,1e-05,1.8101]
[1777719434327,47.37,78260.04,0.0,0.99026,1e-05,1.8101]
[1777719437083,47.37,78260.51,0.0,0.99026,1e-05,1.80967]
[1777719444306,47.37,78260.11,0.0,0.99025,1e-05,1.81055]
[1777719446509,47.37,78260.35,0.0,0.99026,1e-05,1.81029]
[1777719446579,47.37,78260.35,0.0,0.99026,1e-05,1.81029]
[1777719446676,47.37,78260.35,0.0,0.99026,1e-05,1.81033]
[1777719451081,47.37,78260.32,0.0,0.99026,1e-05,1.8105]
[1777719456390,47.37,78260.47,0.0,0.99026,1e-05,1.80922]
[1777719462432,47.37,78260.63,0.0,0.99026,1e-05,1.80929]
[1777719469480,47.37,78260.58,0.0,0.99026,1e-05,1.80967]
[1777719477537,47.38,78260.34,0.0,0.99025,1e-05,1.81034]
[1777719484586,47.38,78260.83,0.0,0.99026,1e-05,1.81004]
[1777719486856,47.38,78260.83,0.0,0.99026,1e-05,1.81004]
[1777719487085,47.38,78260.79,0.0,0.99026,1e-05,1.81018]
[1777719487177,47.38,78260.79,0.0,0.99026,1e-05,1.81023]
[1777719488004,47.38,78260.79,0.0,0.99026,1e-05,1.81023]
[1777719488076,47.38,78260.79,0.0,0.99026,1e-05,1.81023]
[1777719493648,47.38,78260.91,0.0,0.99025,1e-05,1.81035]
[1777719497723,47.38,78260.89,0.0,0.99025,1e-05,1.81047]
[1777719497831,47.38,78260.89,0.0,0.99025,1e-05,1.81047]
[1777719497824,47.38,78260.89,0.0,0.99025,1e-05,1.81056]
[1777719498937,47.38,78260.89,0.0,0.99025,1e-05,1.81056]
[1777719499082,47.38,78260.89,0.0,0.99025,1e-05,1.81056]
[1777719505734,47.38,78260.89,0.0,0.99025,1e-05,1.81092]
[1777719516811,47.38,78259.52,0.0,0.99024,1e-05,1.81176]
[1777719520053,47.39,78260.18,0.0,0.99025,1e-05,1.81107]
[1777719520086,47.39,78260.18,0.0,0.99025,1e-05,1.81107]
[1777719520148,47.39,78260.18,0.0,0.99025,1e-05,1.81111]
[1777719521140,47.39,78260.18,0.0,0.99025,1e-05,1.81111]
[1777719521326,47.39,78260.18,0.0,0.99025,1e-05,1.81111]
[1777719529901,47.39,78260.48,0.0,0.99025,1e-05,1.81113]
[1777719531672,47.39,78260.19,0.0,0.99025,1e-05,1.81154]
[1777719531834,47.39,78260.19,0.0,0.99025,1e-05,1.81154]
[1777719531693,47.39,78260.19,0.0,0.99025,1e-05,1.81159]
[1777719532633,47.39,78260.19,0.0,0.99025,1e-05,1.81159]
[1777719532829,47.39,78260.19,0.0,0.99025,1e-05,1.81159]
[1777719536952,47.39,78254.93,0.0,0.9902,1e-05,1.81845]
[1777719538868,47.39,78254.93,0.0,0.9902,1e-05,1.81845]
[1777719538931,47.39,78254.72,0.0,0.9902,1e-05,1.81879]
[1777719539084,47.39,78254.72,0.0,0.9902,1e-05,1.81879]
[1777719540325,47.39,78252.65,0.0,0.99018,1e-05,1.82145]
[1777719540577,47.39,78252.65,0.0,0.99018,1e-05,1.82145]
[1777719546017,47.39,78250.81,0.0,0.99017,1e-05,1.82399]
[1777719551052,47.39,78250.81,0.0,0.99017,1e-05,1.82416]
[1777719555980,47.39,78250.81,0.0,0.99017,1e-05,1.8243]
[1777719556084,47.39,78250.81,0.0,0.99017,1e-05,1.8243]
[1777719556087,47.39,78250.78,0.0,0.99017,1e-05,1.82438]
[1777719557174,47.39,78250.78,0.0,0.99017,1e-05,1.82438]
[1777719557336,47.39,78250.78,0.0,0.99017,1e-05,1.82438]
[1777719563136,47.39,78251.08,0.0,0.99017,1e-05,1.82429]
[1777719569178,47.4,78250.63,0.0,0.99016,1e-05,1.82513]
[1777719574212,47.4,78251.19,0.0,0.99017,1e-05,1.82326]
[1777719576902,47.4,78250.6,0.0,0.99017,1e-05,1.82406]
[1777719577077,47.4,78250.17,0.0,0.99016,1e-05,1.82466]
[1777719577240,47.4,78249.18,0.0,0.99015,1e-05,1.82596]
[1777719578483,47.4,78249.18,0.0,0.99015,1e-05,1.82596]
[1777719578577,47.4,78249.18,0.0,0.99015,1e-05,1.82596]
[1777719585296,47.4,78248.5,0.0,0.99015,1e-05,1.8272]
[1777719595366,47.4,78247.32,0.0,0.99013,1e-05,1.82919]
[1777719597479,47.4,78247.32,0.0,0.99013,1e-05,1.82919]
[1777719597576,47.4,78247.32,0.0,0.99013,1e-05,1.82919]
[1777719597677,47.4,78246.83,0.0,0.99013,1e-05,1.8299]
[1777719598630,47.4,78246.83,0.0,0.99013,1e-05,1.8299]
[1777719598834,47.4,78246.83,0.0,0.99013,1e-05,1.8299]
[1777719601408,47.4,78239.89,0.0,0.99007,1e-05,1.83894]
[1777719603422,47.4,78228.9,0.0,0.98998,1e-05,1.85309]
[1777719604429,47.4,78226.47,0.0,0.98996,1e-05,1.85622]
[1777719605436,47.4,78217.31,0.0,0.98989,1e-05,1.86804]
[1777719606443,47.4,78206.04,0.0,0.9898,1e-05,1.88265]
[1777719607450,47.4,78193.64,0.0,0.98969,1e-05,1.8988]
[1777719608457,47.4,78190.6,0.0,0.98967,1e-05,1.90271]
[1777719609464,47.4,78194.42,0.0,0.9897,1e-05,1.8976]
[1777719610470,47.4,78199.19,0.0,0.98974,1e-05,1.89126]
[1777719614499,47.4,78193.37,0.0,0.9897,1e-05,1.89856]
[1777719615709,47.4,78193.37,0.0,0.9897,1e-05,1.89856]
[1777719615832,47.4,78193.37,0.0,0.9897,1e-05,1.89856]
[1777719615913,47.4,78193.16,0.0,0.98969,1e-05,1.89873]
[1777719617264,47.4,78193.23,0.0,0.9897,1e-05,1.89854]
[1777719617332,47.4,78193.23,0.0,0.9897,1e-05,1.89854]
[1777719622555,47.4,78191.95,0.0,0.98969,1e-05,1.8996]
[1777719627593,47.39,78193.17,0.0,0.9897,1e-05,1.89747]
[1777719629741,47.39,78193.38,0.0,0.98971,1e-05,1.89709]
[1777719629827,47.39,78193.38,0.0,0.98971,1e-05,1.89709]
[1777719635649,47.39,78191.68,0.0,0.9897,1e-05,1.89717]
[1777719637940,47.39,78191.1,0.0,0.9897,1e-05,1.89783]
[1777719637979,47.39,78189.4,0.0,0.98969,1e-05,1.89995]
[1777719638076,47.39,78189.4,0.0,0.98969,1e-05,1.89995]
[1777719639022,47.39,78189.4,0.0,0.98969,1e-05,1.89995]
[1777719638671,47.39,78189.26,0.0,0.98968,1e-05,1.90003]
[1777719639088,47.39,78189.26,0.0,0.98968,1e-05,1.90003]
[1777719644713,47.38,78188.53,0.0,0.98968,1e-05,1.90034]
[1777719646547,47.38,78188.31,0.0,0.98968,1e-05,1.90051]
[1777719646585,47.38,78188.31,0.0,0.98968,1e-05,1.90051]
[1777719648172,47.38,78188.82,0.0,0.98969,1e-05,1.89962]
[1777719648327,47.38,78188.82,0.0,0.98969,1e-05,1.89962]
[1777719648741,47.38,78188.93,0.0,0.98969,1e-05,1.89936]
[1777719653776,47.38,78189.02,0.0,0.98969,1e-05,1.89868]
[1777719659818,47.38,78187.08,0.0,0.98968,1e-05,1.90052]
[1777719663073,47.37,78186.41,0.0,0.98968,1e-05,1.90104]
[1777719663339,47.37,78186.41,0.0,0.98968,1e-05,1.90104]
[1777719668881,47.37,78186.37,0.0,0.98968,1e-05,1.90039]
[1777719673916,47.37,78186.48,0.0,0.98969,1e-05,1.89967]
[1777719678459,47.37,78186.18,0.0,0.98969,1e-05,1.89961]
[1777719678583,47.37,78186.18,0.0,0.98969,1e-05,1.89961]
[1777719679278,47.37,78185.83,0.0,0.98968,1e-05,1.89995]
[1777719679330,47.37,78185.83,0.0,0.98968,1e-05,1.89995]
[1777719679958,47.37,78185.65,0.0,0.98968,1e-05,1.90007]
[1777719684993,47.36,78185.76,0.0,0.98969,1e-05,1.89934]
[1777719687007,47.36,78182.51,0.0,0.98966,1e-05,1.90338]
[1777719688015,47.36,78177.65,0.0,0.98962,1e-05,1.90967]
[1777719690029,47.36,78177.3,0.0,0.98962,1e-05,1.90987]
[1777719690654,47.36,78177.3,0.0,0.98962,1e-05,1.90987]
[1777719690830,47.36,78177.3,0.0,0.98962,1e-05,1.90987]
[1777719695673,47.36,78177.37,0.0,0.98963,1e-05,1.90765]
[1777719695833,47.36,78177.37,0.0,0.98963,1e-05,1.90765]
[1777719699088,47.35,78176.72,0.0,0.98963,1e-05,1.90808]
[1777719699332,47.35,78176.72,0.0,0.98963,1e-05,1.90808]
[1777719699426,47.35,78176.72,0.0,0.98963,1e-05,1.90779]
[1777719705136,47.35,78177.75,0.0,0.98965,1e-05,1.9057]
[1777719706167,47.35,78177.75,0.0,0.98965,1e-05,1.9057]
[1777719706330,47.35,78177.75,0.0,0.98965,1e-05,1.9057]
[1777719707150,47.35,78184.02,0.0,0.9897,1e-05,1.89716]
[1777719708833,47.35,78184.02,0.0,0.9897,1e-05,1.89716]
[1777719709087,47.35,78184.02,0.0,0.9897,1e-05,1.89716]
[1777719708927,47.35,78188.09,0.0,0.98974,1e-05,1.89154]
[1777719713192,47.34,78193.33,0.0,0.98978,1e-05,1.88409]
[1777719715565,47.34,78193.82,0.0,0.98979,1e-05,1.88334]
[1777719715579,47.34,78193.82,0.0,0.98979,1e-05,1.88334]
[1777719715666,47.34,78195.46,0.0,0.9898,1e-05,1.88109]
[1777719716871,47.34,78195.46,0.0,0.9898,1e-05,1.88109]
[1777719717088,47.34,78195.46,0.0,0.9898,1e-05,1.88109]
[1777719722255,47.34,78195.66,0.0,0.98981,1e-05,1.88012]
[1777719724291,47.34,78195.32,0.0,0.98981,1e-05,1.88047]
[1777719724336,47.34,78195.32,0.0,0.98981,1e-05,1.88047]
[1777719724392,47.34,78195.25,0.0,0.98981,1e-05,1.88046]
[1777719725321,47.34,78195.25,0.0,0.98981,1e-05,1.88046]
[1777719725580,47.34,78195.25,0.0,0.98981,1e-05,1.88046]
[1777719734339,47.33,78195.06,0.0,0.98981,1e-05,1.87974]
[1777719739374,47.33,78195.09,0.0,0.98981,1e-05,1.87926]
[1777719744410,47.33,78195.11,0.0,0.98982,1e-05,1.87881]
[1777719751459,47.33,78195.01,0.0,0.98983,1e-05,1.87694]
[1777719764549,47.32,78195.18,0.0,0.98983,1e-05,1.87574]
[1777719769585,47.32,78195.5,0.0,0.98984,1e-05,1.87498]
[1777719775627,47.32,78195.17,0.0,0.98984,1e-05,1.875]
[1777719777022,47.32,78195.17,0.0,0.98984,1e-05,1.875]
[1777719777079,47.32,78195.17,0.0,0.98984,1e-05,1.875]
[1777719777123,47.32,78195.17,0.0,0.98984,1e-05,1.87493]
[1777719777948,47.32,78195.17,0.0,0.98984,1e-05,1.87493]
[1777719778084,47.32,78195.17,0.0,0.98984,1e-05,1.87493]
[1777719782676,47.32,78198.54,0.0,0.98987,1e-05,1.87016]
[1777719783657,47.32,78198.54,0.0,0.98987,1e-05,1.87016]
[1777719783834,47.32,78198.54,0.0,0.98987,1e-05,1.87016]
[1777719783938,47.32,78197.06,0.0,0.98986,1e-05,1.87202]
[1777719784689,47.32,78197.06,0.0,0.98986,1e-05,1.87202]
[1777719784836,47.32,78197.06,0.0,0.98986,1e-05,1.87202]
[1777719790732,47.31,78196.94,0.0,0.98986,1e-05,1.87177]
[1777719795767,47.31,78196.37,0.0,0.98986,1e-05,1.87222]
[1777719798007,47.31,78195.09,0.0,0.98985,1e-05,1.87383]
[1777719798079,47.31,78195.09,0.0,0.98985,1e-05,1.87383]
[1777719798108,47.31,78194.61,0.0,0.98984,1e-05,1.87439]
[1777719799260,47.31,78194.57,0.0,0.98984,1e-05,1.87438]
[1777719799330,47.31,78194.57,0.0,0.98984,1e-05,1.87438]
[1777719804830,47.31,78194.38,0.0,0.98984,1e-05,1.87425]
[1777719806953,47.31,78194.81,0.0,0.98985,1e-05,1.87363]
[1777719807078,47.31,78194.81,0.0,0.98985,1e-05,1.87363]
[1777719807158,47.31,78194.74,0.0,0.98985,1e-05,1.87366]
[1777719808197,47.31,78194.74,0.0,0.98985,1e-05,1.87366]
[1777719808333,47.31,78194.74,0.0,0.98985,1e-05,1.87366]
[1777719813894,47.31,78195.05,0.0,0.98986,1e-05,1.87141]
[1777719818929,47.31,78195.15,0.0,0.98986,1e-05,1.871]
[1777719823964,47.31,78195.19,0.0,0.98986,1e-05,1.87067]
[1777719828999,47.3,78192.36,0.0,0.98984,1e-05,1.87407]
[1777719829735,47.3,78192.36,0.0,0.98984,1e-05,1.87407]
[1777719829828,47.3,78192.36,0.0,0.98984,1e-05,1.87407]
[1777719830010,47.3,78191.62,0.0,0.98984,1e-05,1.87497]
[1777719830893,47.3,78191.62,0.0,0.98984,1e-05,1.87497]
[1777719831083,47.3,78191.62,0.0,0.98984,1e-05,1.87497]
[1777719838062,47.3,78191.02,0.0,0.98983,1e-05,1.87525]
[1777719840974,47.3,78190.75,0.0,0.98983,1e-05,1.87547]
[1777719841081,47.3,78190.75,0.0,0.98983,1e-05,1.87547]
[1777719841083,47.3,78191.01,0.0,0.98984,1e-05,1.87507]
[1777719842415,47.3,78190.23,0.0,0.98983,1e-05,1.87603]
[1777719842583,47.3,78190.23,0.0,0.98983,1e-05,1.87603]
[1777719848005,47.3,78190.79,0.0,0.98984,1e-05,1.87498]
[1777719848076,47.3,78190.79,0.0,0.98984,1e-05,1.87498]
[1777719848132,47.3,78190.02,0.0,0.98983,1e-05,1.87593]
[1777719849691,47.3,78189.85,0.0,0.98983,1e-05,1.87608]
[1777719849839,47.3,78189.85,0.0,0.98983,1e-05,1.87608]
[1777719855183,47.3,78190.05,0.0,0.98983,1e-05,1.87545]
[1777719856272,47.3,78190.05,0.0,0.98983,1e-05,1.87545]
[1777719856328,47.3,78189.81,0.0,0.98983,1e-05,1.8757]
[1777719857199,47.3,78190.04,0.0,0.98983,1e-05,1.87534]
[1777719857743,47.3,78190.04,0.0,0.98983,1e-05,1.87534]
[1777719857834,47.3,78190.04,0.0,0.98983,1e-05,1.87534]
[1777719861850,47.29,78189.13,0.0,0.98983,1e-05,1.87628]
[1777719862079,47.29,78189.13,0.0,0.98983,1e-05,1.87628]
[1777719862234,47.29,78190.16,0.0,0.98984,1e-05,1.87488]
[1777719863335,47.29,78190.08,0.0,0.98984,1e-05,1.87492]
[1777719863581,47.29,78190.08,0.0,0.98984,1e-05,1.87492]
[1777719870290,47.29,78189.67,0.0,0.98984,1e-05,1.87504]
[1777719875269,47.29,78189.67,0.0,0.98984,1e-05,1.87504]
[1777719875324,47.29,78189.58,0.0,0.98984,1e-05,1.87351]
[1777719875370,47.29,78189.56,0.0,0.98984,1e-05,1.87342]
[1777719876622,47.29,78189.56,0.0,0.98984,1e-05,1.87342]
[1777719876832,47.29,78189.56,0.0,0.98984,1e-05,1.87342]
[1777719880207,47.29,78189.55,0.0,0.98985,1e-05,1.87327]
[1777719880308,47.29,78189.55,0.0,0.98985,1e-05,1.87322]
[1777719880325,47.29,78189.55,0.0,0.98985,1e-05,1.87322]
[1777719880360,47.29,78190.36,0.0,0.98985,1e-05,1.87211]
[1777719881776,47.29,78190.36,0.0,0.98985,1e-05,1.87211]
[1777719881832,47.29,78190.36,0.0,0.98985,1e-05,1.87211]
[1777719887409,47.29,78189.87,0.0,0.98985,1e-05,1.87237]
[1777719891261,47.29,78189.8,0.0,0.98985,1e-05,1.87235]
[1777719891333,47.29,78189.84,0.0,0.98985,1e-05,1.87225]
[1777719891437,47.29,78190.11,0.0,0.98985,1e-05,1.87184]
[1777719893434,47.29,78190.1,0.0,0.98985,1e-05,1.8718]
[1777719893581,47.29,78190.1,0.0,0.98985,1e-05,1.8718]
[1777719900500,47.28,78190.44,0.0,0.98986,1e-05,1.87095]
[1777719905535,47.28,78190.29,0.0,0.98986,1e-05,1.8709]
[1777719907813,47.28,78190.26,0.0,0.98986,1e-05,1.87088]
[1777719907828,47.28,78190.26,0.0,0.98986,1e-05,1.87088]
[1777719908988,47.28,78190.26,0.0,0.98986,1e-05,1.87083]
[1777719909082,47.28,78190.26,0.0,0.98986,1e-05,1.87083]
[1777719911077,47.28,78190.26,0.0,0.98986,1e-05,1.87074]
[1777719911178,47.28,78190.29,0.0,0.98986,1e-05,1.87065]
[1777719917735,47.28,78190.31,0.0,0.98986,1e-05,1.87037]
[1777719917837,47.28,78193.05,0.0,0.98989,1e-05,1.86671]
[1777719919376,47.28,78194.14,0.0,0.9899,1e-05,1.86526]
[1777719920021,47.28,78194.14,0.0,0.9899,1e-05,1.86526]
[1777719920077,47.28,78194.14,0.0,0.9899,1e-05,1.86526]
[1777719920176,47.28,78194.58,0.0,0.9899,1e-05,1.86465]
[1777719925685,47.28,78194.77,0.0,0.9899,1e-05,1.86417]
[1777719930964,47.28,78194.71,0.0,0.9899,1e-05,1.86409]
[1777719931077,47.28,78194.71,0.0,0.9899,1e-05,1.86409]
[1777719931176,47.28,78193.98,0.0,0.9899,1e-05,1.86358]
[1777719936762,47.28,78193.94,0.0,0.98991,1e-05,1.86339]
[1777719942805,47.28,78193.73,0.0,0.98991,1e-05,1.86343]
[1777719947840,47.27,78193.74,0.0,0.98991,1e-05,1.86321]
[1777719950124,47.27,78193.99,0.0,0.98991,1e-05,1.86285]
[1777719950334,47.27,78193.99,0.0,0.98991,1e-05,1.86285]
[1777719951492,47.27,78193.72,0.0,0.98991,1e-05,1.86312]
[1777719951583,47.27,78193.72,0.0,0.98991,1e-05,1.86312]
[1777719951868,47.27,78193.95,0.0,0.98991,1e-05,1.86278]
[1777719957909,47.27,78193.95,0.0,0.98991,1e-05,1.86253]
[1777719962947,47.27,78192.9,0.0,0.9899,1e-05,1.86368]
[1777719963704,47.27,78192.9,0.0,0.9899,1e-05,1.86368]
[1777719963828,47.27,78192.9,0.0,0.9899,1e-05,1.86368]
[1777719968989,47.27,78193.96,0.0,0.98991,1e-05,1.86206]
[1777719974025,47.27,78194.67,0.0,0.98992,1e-05,1.86094]
[1777719975105,47.27,78194.67,0.0,0.98992,1e-05,1.86094]
[1777719975333,47.27,78194.67,0.0,0.98992,1e-05,1.86094]
[1777719977020,47.27,78194.32,0.0,0.98992,1e-05,1.86132]
[1777719977080,47.27,78194.32,0.0,0.98992,1e-05,1.86132]
[1777719977117,47.27,78194.32,0.0,0.98992,1e-05,1.86128]
[1777719983092,47.27,78194.42,0.0,0.98992,1e-05,1.86091]
[1777719988127,47.27,78194.63,0.0,0.98992,1e-05,1.86045]
[1777719994168,47.27,78194.79,0.0,0.98993,1e-05,1.8586]
[1777719998745,47.26,78194.89,0.0,0.98994,1e-05,1.85833]
[1777719998830,47.26,78194.89,0.0,0.98994,1e-05,1.85833]
[1777720007260,47.26,78195.06,0.0,0.98994,1e-05,1.85781]
[1777720013302,47.26,78194.88,0.0,0.98994,1e-05,1.85784]
[1777720016035,47.26,78194.34,0.0,0.98994,1e-05,1.85851]
[1777720016076,47.26,78194.34,0.0,0.98994,1e-05,1.85851]
[1777720018113,47.26,78194.31,0.0,0.98994,1e-05,1.85848]
[1777720018325,47.26,78194.31,0.0,0.98994,1e-05,1.85848]
[1777720018337,47.26,78194.44,0.0,0.98994,1e-05,1.85825]
[1777720025387,47.26,78194.47,0.0,0.98994,1e-05,1.85797]
[1777720030422,47.26,78194.68,0.0,0.98994,1e-05,1.85753]
[1777720032390,47.26,78195.07,0.0,0.98994,1e-05,1.857]
[1777720032582,47.26,78194.94,0.0,0.98994,1e-05,1.85713]
[1777720038478,47.26,78194.72,0.0,0.98994,1e-05,1.85723]
[1777720040370,47.26,78194.72,0.0,0.98994,1e-05,1.85723]
[1777720040579,47.26,78195.78,0.0,0.98995,1e-05,1.85579]
[1777720042014,47.26,78195.78,0.0,0.98995,1e-05,1.85576]
[1777720042083,47.26,78195.78,0.0,0.98995,1e-05,1.85576]
[1777720042165,47.26,78195.78,0.0,0.98995,1e-05,1.85573]
[1777720047541,47.26,78195.45,0.0,0.98995,1e-05,1.85598]
[1777720049745,47.26,78194.28,0.0,0.98994,1e-05,1.85747]
[1777720049831,47.26,78194.28,0.0,0.98994,1e-05,1.85747]
[1777720057610,47.26,78194.17,0.0,0.98995,1e-05,1.8559]
[1777720059389,47.26,78194.17,0.0,0.98995,1e-05,1.8559]
[1777720059579,47.26,78194.49,0.0,0.98995,1e-05,1.85545]
[1777720061729,47.26,78194.53,0.0,0.98995,1e-05,1.85537]
[1777720061828,47.26,78194.53,0.0,0.98995,1e-05,1.85537]
[1777720061924,47.25,78194.53,0.0,0.98995,1e-05,1.85531]
[1777720067680,47.25,78194.49,0.0,0.98995,1e-05,1.85518]
[1777720076459,47.25,78194.77,0.0,0.98996,1e-05,1.8547]
[1777720076574,47.25,78194.77,0.0,0.98996,1e-05,1.8547]
[1777720081779,47.25,78195.63,0.0,0.98997,1e-05,1.8533]
[1777720086814,47.25,78194.96,0.0,0.98996,1e-05,1.85402]
[1777720090070,47.25,78194.73,0.0,0.98996,1e-05,1.85429]
[1777720090328,47.25,78194.73,0.0,0.98996,1e-05,1.85429]
[1777720092338,47.25,78194.01,0.0,0.98995,1e-05,1.85513]
[1777720092437,47.25,78194.01,0.0,0.98995,1e-05,1.8551]
[1777720092577,47.25,78194.01,0.0,0.98995,1e-05,1.8551]
[1777720094443,47.25,78194.01,0.0,0.98996,1e-05,1.85507]
[1777720094577,47.25,78191.13,0.0,0.98993,1e-05,1.85876]
[1777720106955,47.25,78187.31,0.0,0.9899,1e-05,1.86314]
[1777720114004,47.25,78187.31,0.0,0.98991,1e-05,1.86142]
[1777720117752,47.25,78186.48,0.0,0.98991,1e-05,1.86238]
[1777720117825,47.25,78186.48,0.0,0.98991,1e-05,1.86238]
[1777720120609,47.24,78186.26,0.0,0.98991,1e-05,1.86254]
[1777720120828,47.24,78186.26,0.0,0.98991,1e-05,1.86254]
[1777720120911,47.24,78186.26,0.0,0.98991,1e-05,1.8625]
[1777720126384,47.24,78185.99,0.0,0.98991,1e-05,1.86267]
[1777720133138,47.24,78185.87,0.0,0.98991,1e-05,1.86244]
[1777720137209,47.24,78186.15,0.0,0.98991,1e-05,1.86198]
[1777720137326,47.24,78186.15,0.0,0.98991,1e-05,1.86198]
[1777720143208,47.24,78186.25,0.0,0.98991,1e-05,1.86144]
[1777720149250,47.24,78186.44,0.0,0.98992,1e-05,1.86087]
[1777720154286,47.24,78186.26,0.0,0.98992,1e-05,1.86082]
[1777720159321,47.24,78186.22,0.0,0.98992,1e-05,1.8606]
[1777720167377,47.23,78186.26,0.0,0.98992,1e-05,1.8601]
[1777720168928,47.23,78185.72,0.0,0.98992,1e-05,1.86074]
[1777720169078,47.23,78185.72,0.0,0.98992,1e-05,1.86074]
[1777720171692,47.23,78186.14,0.0,0.98993,1e-05,1.8586]
[1777720171834,47.23,78186.14,0.0,0.98993,1e-05,1.8586]
[1777720171934,47.23,78186.14,0.0,0.98993,1e-05,1.85855]
[1777720177447,47.23,78185.12,0.0,0.98992,1e-05,1.85959]
[1777720183564,47.23,78185.53,0.0,0.98993,1e-05,1.85883]
[1777720183573,47.23,78185.53,0.0,0.98993,1e-05,1.85883]
[1777720188723,47.23,78185.15,0.0,0.98993,1e-05,1.85898]
[1777720188831,47.23,78185.15,0.0,0.98993,1e-05,1.85898]
[1777720188932,47.23,78185.15,0.0,0.98993,1e-05,1.85887]
[1777720194566,47.23,78187.21,0.0,0.98995,1e-05,1.85592]
[1777720198594,47.22,78196.56,0.0,0.99002,1e-05,1.84365]
[1777720203628,47.22,78194.87,0.0,0.99001,1e-05,1.84565]
[1777720205643,47.22,78191.18,0.0,0.98998,1e-05,1.85035]
[1777720210678,47.22,78189.74,0.0,0.98997,1e-05,1.85197]
[1777720215713,47.22,78190.42,0.0,0.98998,1e-05,1.8509]
[1777720221755,47.22,78190.53,0.0,0.98998,1e-05,1.85056]
[1777720226790,47.22,78190.55,0.0,0.98998,1e-05,1.85038]
[1777720235853,47.22,78190.52,0.0,0.98999,1e-05,1.84876]
[1777720240888,47.22,78190.45,0.0,0.98999,1e-05,1.84873]
[1777720247937,47.22,78190.38,0.0,0.98999,1e-05,1.84867]
[1777720258007,47.22,78189.94,0.0,0.98999,1e-05,1.84904]
[1777720266063,47.22,78190.33,0.0,0.98999,1e-05,1.84838]
[1777720271098,47.22,78190.51,0.0,0.98999,1e-05,1.84806]
[1777720278146,47.21,78190.26,0.0,0.98999,1e-05,1.84827]
[1777720284189,47.21,78189.65,0.0,0.98999,1e-05,1.84896]
[1777720290232,47.21,78187.87,0.0,0.98997,1e-05,1.85115]
[1777720295267,47.21,78187.26,0.0,0.98998,1e-05,1.85043]
[1777720300302,47.21,78177.83,0.0,0.9899,1e-05,1.86255]
[1777720302316,47.21,78175.36,0.0,0.98988,1e-05,1.86568]
[1777720307350,47.21,78175.12,0.0,0.98988,1e-05,1.86575]
[1777720312386,47.21,78174.97,0.0,0.98988,1e-05,1.86568]
[1777720317421,47.21,78175.45,0.0,0.98989,1e-05,1.86478]
[1777720322456,47.21,78175.77,0.0,0.98989,1e-05,1.86407]
[1777720328497,47.21,78175.28,0.0,0.98989,1e-05,1.86433]
[1777720333532,47.2,78175.61,0.0,0.98989,1e-05,1.86358]
[1777720339575,47.2,78174.7,0.0,0.98989,1e-05,1.86437]
[1777720344609,47.2,78174.86,0.0,0.98989,1e-05,1.86383]
[1777720349645,47.2,78175.07,0.0,0.9899,1e-05,1.86322]
[1777720354680,47.2,78175.1,0.0,0.98991,1e-05,1.86143]
[1777720359715,47.2,78175.2,0.0,0.98991,1e-05,1.86097]
[1777720366764,47.19,78172.07,0.0,0.98989,1e-05,1.86458]
[1777720371800,47.19,78171.98,0.0,0.98989,1e-05,1.86433]
[1777720375828,47.19,78167.57,0.0,0.98985,1e-05,1.86977]
[1777720380863,47.19,78167.78,0.0,0.98986,1e-05,1.869]
[1777720383948,47.19,78167.18,0.0,0.98985,1e-05,1.86962]
[1777720385081,47.19,78167.0,0.0,0.98985,1e-05,1.86977]
[1777720391065,47.18,78166.43,0.0,0.98985,1e-05,1.87]
[1777720391086,47.18,78166.43,0.0,0.98985,1e-05,1.87]
[1777720391249,47.18,78166.43,0.0,0.98985,1e-05,1.87]
[1777720391335,47.18,78166.43,0.0,0.98985,1e-05,1.87]
[1777720391348,47.18,78166.8,0.0,0.98985,1e-05,1.86943]
[1777720396975,47.18,78166.36,0.0,0.98985,1e-05,1.86949]
[1777720403017,47.18,78166.61,0.0,0.98986,1e-05,1.86864]
[1777720407045,47.18,78170.78,0.0,0.9899,1e-05,1.86288]
[1777720408501,47.18,78170.78,0.0,0.9899,1e-05,1.86288]
[1777720408582,47.18,78170.78,0.0,0.9899,1e-05,1.86288]
[1777720408599,47.18,78170.44,0.0,0.98989,1e-05,1.86324]
[1777720409062,47.18,78170.44,0.0,0.98989,1e-05,1.86324]
[1777720409079,47.18,78170.44,0.0,0.98989,1e-05,1.86324]
[1777720415101,47.17,78170.12,0.0,0.9899,1e-05,1.86171]
[1777720420136,47.17,78170.56,0.0,0.98991,1e-05,1.86076]
[1777720423339,47.17,78171.1,0.0,0.98991,1e-05,1.85991]
[1777720423577,47.17,78171.1,0.0,0.98991,1e-05,1.85991]
[1777720423583,47.17,78171.06,0.0,0.98991,1e-05,1.85989]
[1777720423900,47.17,78171.06,0.0,0.98991,1e-05,1.85989]
[1777720424077,47.17,78171.06,0.0,0.98991,1e-05,1.85989]
[1777720429199,47.17,78169.81,0.0,0.98991,1e-05,1.86107]
[1777720430436,47.17,78169.81,0.0,0.98991,1e-05,1.86107]
[1777720430579,47.17,78169.81,0.0,0.98991,1e-05,1.86107]
[1777720430676,47.17,78169.89,0.0,0.98991,1e-05,1.86089]
[1777720430996,47.17,78169.89,0.0,0.98991,1e-05,1.86089]
[1777720431088,47.17,78169.89,0.0,0.98991,1e-05,1.86089]
[1777720436248,47.17,78170.57,0.0,0.98992,1e-05,1.85957]
[1777720441283,47.17,78170.08,0.0,0.98991,1e-05,1.85985]
[1777720442777,47.17,78170.08,0.0,0.98991,1e-05,1.85985]
[1777720442829,47.17,78170.08,0.0,0.98991,1e-05,1.85985]
[1777720442869,47.17,78170.22,0.0,0.98992,1e-05,1.85959]
[1777720443320,47.17,78170.22,0.0,0.98992,1e-05,1.85959]
[1777720443578,47.17,78170.22,0.0,0.98992,1e-05,1.85959]
[1777720450346,47.16,78170.27,0.0,0.98992,1e-05,1.85896]
[1777720455364,47.16,78171.72,0.0,0.98993,1e-05,1.8568]
[1777720455579,47.16,78171.72,0.0,0.98993,1e-05,1.8568]
[1777720455595,47.16,78171.72,0.0,0.98993,1e-05,1.85674]
[1777720456280,47.16,78171.72,0.0,0.98993,1e-05,1.85674]
[1777720456325,47.16,78171.72,0.0,0.98993,1e-05,1.85674]
[1777720461423,47.16,78171.52,0.0,0.98993,1e-05,1.8566]
[1777720467023,47.16,78171.61,0.0,0.98994,1e-05,1.85623]
[1777720467083,47.16,78171.61,0.0,0.98994,1e-05,1.85623]
[1777720467655,47.16,78171.61,0.0,0.98994,1e-05,1.85623]
[1777720467831,47.16,78171.61,0.0,0.98994,1e-05,1.85623]
[1777720467656,47.16,78171.61,0.0,0.98994,1e-05,1.8561]
[1777720473510,47.16,78173.68,0.0,0.98996,1e-05,1.85162]
[1777720475621,47.15,78174.24,0.0,0.98997,1e-05,1.85084]
[1777720475834,47.15,78174.24,0.0,0.98997,1e-05,1.85084]
[1777720475844,47.15,78174.12,0.0,0.98997,1e-05,1.85094]
[1777720476232,47.15,78174.12,0.0,0.98997,1e-05,1.85094]
[1777720476329,47.15,78174.12,0.0,0.98997,1e-05,1.85094]
[1777720481566,47.15,78173.6,0.0,0.98997,1e-05,1.85128]
[1777720483037,47.15,78173.6,0.0,0.98997,1e-05,1.85128]
[1777720483084,47.15,78173.6,0.0,0.98997,1e-05,1.85128]
[1777720483755,47.15,78173.6,0.0,0.98997,1e-05,1.85128]
[1777720483835,47.15,78173.6,0.0,0.98997,1e-05,1.85128]
[1777720483932,47.15,78173.77,0.0,0.98997,1e-05,1.85095]
[1777720489622,47.15,78173.88,0.0,0.98997,1e-05,1.85048]
[1777720491840,47.15,78173.58,0.0,0.98997,1e-05,1.85081]
[1777720491890,47.15,78173.58,0.0,0.98997,1e-05,1.85076]
[1777720492078,47.15,78173.58,0.0,0.98997,1e-05,1.85076]
[1777720492419,47.15,78173.58,0.0,0.98997,1e-05,1.85076]
[1777720492586,47.15,78173.58,0.0,0.98997,1e-05,1.85076]
[1777720499692,47.15,78173.7,0.0,0.98997,1e-05,1.85017]
[1777720504727,47.15,78173.87,0.0,0.98998,1e-05,1.84968]
[1777720505003,47.15,78173.87,0.0,0.98998,1e-05,1.84968]
[1777720505080,47.15,78173.87,0.0,0.98998,1e-05,1.84968]
[1777720505613,47.15,78173.87,0.0,0.98998,1e-05,1.84968]
[1777720505836,47.15,78173.87,0.0,0.98998,1e-05,1.84968]
[1777720505904,47.15,78173.39,0.0,0.98997,1e-05,1.85024]
[1777720511776,47.15,78173.34,0.0,0.98997,1e-05,1.84999]
[1777720513123,47.14,78173.26,0.0,0.98997,1e-05,1.85004]
[1777720513326,47.14,78173.26,0.0,0.98997,1e-05,1.85004]
[1777720513759,47.14,78173.26,0.0,0.98997,1e-05,1.85004]
[1777720513834,47.14,78173.26,0.0,0.98997,1e-05,1.85004]
[1777720513860,47.14,78172.77,0.0,0.98997,1e-05,1.85062]
[1777720519832,47.14,78172.89,0.0,0.98997,1e-05,1.85013]
[1777720525873,47.14,78172.58,0.0,0.98997,1e-05,1.8502]
[1777720528260,47.14,78172.98,0.0,0.98998,1e-05,1.84963]
[1777720528327,47.14,78172.98,0.0,0.98998,1e-05,1.84963]
[1777720528439,47.14,78172.98,0.0,0.98998,1e-05,1.84963]
[1777720528579,47.14,78172.98,0.0,0.98998,1e-05,1.84963]
[1777720528676,47.14,78172.98,0.0,0.98998,1e-05,1.84952]
[1777720534937,47.14,78172.63,0.0,0.98998,1e-05,1.84824]
[1777720538341,47.14,78173.47,0.0,0.98999,1e-05,1.847]
[1777720538576,47.14,78173.47,0.0,0.98999,1e-05,1.847]
[1777720538965,47.14,78173.62,0.0,0.98999,1e-05,1.84676]
[1777720539080,47.14,78173.62,0.0,0.98999,1e-05,1.84676]
[1777720539337,47.14,78173.62,0.0,0.98999,1e-05,1.84676]
[1777720545007,47.14,78173.5,0.0,0.98999,1e-05,1.84662]
[1777720550042,47.14,78173.22,0.0,0.98999,1e-05,1.84669]
[1777720556083,47.13,78173.5,0.0,0.99,1e-05,1.84604]
[1777720570182,47.13,78173.84,0.0,0.99,1e-05,1.84493]
[1777720575217,47.13,78173.86,0.0,0.99001,1e-05,1.84468]
[1777720576740,47.13,78173.86,0.0,0.99001,1e-05,1.84468]
[1777720576827,47.13,78173.86,0.0,0.99001,1e-05,1.84468]
[1777720576892,47.13,78173.86,0.0,0.99001,1e-05,1.84464]
[1777720577496,47.13,78173.86,0.0,0.99001,1e-05,1.84464]
[1777720577586,47.13,78173.86,0.0,0.99001,1e-05,1.84464]
[1777720584280,47.13,78173.8,0.0,0.99001,1e-05,1.84436]
[1777720589783,47.13,78173.77,0.0,0.99001,1e-05,1.84422]
[1777720595358,47.13,78173.76,0.0,0.99002,1e-05,1.84253]
[1777720600393,47.12,78173.59,0.0,0.99002,1e-05,1.84256]
[1777720601234,47.12,78173.59,0.0,0.99002,1e-05,1.84256]
[1777720601330,47.12,78173.59,0.0,0.99002,1e-05,1.84256]
[1777720601927,47.12,78173.59,0.0,0.99002,1e-05,1.84256]
[1777720601968,47.12,78173.59,0.0,0.99002,1e-05,1.84252]
[1777720602083,47.12,78173.59,0.0,0.99002,1e-05,1.84252]
[1777720608449,47.12,78173.58,0.0,0.99002,1e-05,1.84228]
[1777720613483,47.12,78173.53,0.0,0.99002,1e-05,1.84216]
[1777720619526,47.12,78173.43,0.0,0.99002,1e-05,1.84206]
[1777720622019,47.12,78173.4,0.0,0.99002,1e-05,1.84206]
[1777720622078,47.12,78173.4,0.0,0.99002,1e-05,1.84206]
[1777720622049,47.12,78173.62,0.0,0.99002,1e-05,1.84174]
[1777720622869,47.12,78173.62,0.0,0.99002,1e-05,1.84174]
[1777720623081,47.12,78173.62,0.0,0.99002,1e-05,1.84174]
[1777720622968,47.12,78173.62,0.0,0.99002,1e-05,1.8417]
[1777720628589,47.12,78173.95,0.0,0.99003,1e-05,1.84105]
[1777720635638,47.12,78174.02,0.0,0.99003,1e-05,1.8407]
[1777720642687,47.12,78174.04,0.0,0.99003,1e-05,1.84042]
[1777720647721,47.12,78173.55,0.0,0.99003,1e-05,1.84087]
[1777720651079,47.12,78173.55,0.0,0.99003,1e-05,1.84087]
[1777720651180,47.12,78173.55,0.0,0.99004,1e-05,1.83931]
[1777720656785,47.11,78173.78,0.0,0.99004,1e-05,1.83884]
[1777720661820,47.11,78174.11,0.0,0.99004,1e-05,1.83826]
[1777720665686,47.11,78174.36,0.0,0.99005,1e-05,1.83785]
[1777720665834,47.11,78174.36,0.0,0.99005,1e-05,1.83785]
[1777720665848,47.11,78174.71,0.0,0.99005,1e-05,1.83737]
[1777720666632,47.11,78174.71,0.0,0.99005,1e-05,1.83737]
[1777720666839,47.11,78174.71,0.0,0.99005,1e-05,1.83737]
[1777720667862,47.11,78181.05,0.0,0.9901,1e-05,1.82916]
[1777720669934,47.11,78184.1,0.0,0.99012,1e-05,1.82524]
[1777720670083,47.11,78184.1,0.0,0.99012,1e-05,1.82524]
[1777720670036,47.11,78187.58,0.0,0.99015,1e-05,1.82078]
[1777720670656,47.11,78187.58,0.0,0.99015,1e-05,1.82078]
[1777720670829,47.11,78187.58,0.0,0.99015,1e-05,1.82078]
[1777720670883,47.11,78187.45,0.0,0.99015,1e-05,1.82095]
[1777720676853,47.11,78186.84,0.0,0.99015,1e-05,1.82175]
[1777720677081,47.11,78186.84,0.0,0.99015,1e-05,1.82175]
[1777720682452,47.11,78185.04,0.0,0.99013,1e-05,1.82409]
[1777720682576,47.11,78185.04,0.0,0.99013,1e-05,1.82409]
[1777720682846,47.11,78185.04,0.0,0.99013,1e-05,1.82409]
[1777720683085,47.11,78185.04,0.0,0.99013,1e-05,1.82409]
[1777720682967,47.11,78185.46,0.0,0.99014,1e-05,1.82355]
[1777720688004,47.11,78185.71,0.0,0.99014,1e-05,1.82325]
[1777720689182,47.11,78186.44,0.0,0.99014,1e-05,1.82232]
[1777720689330,47.11,78186.44,0.0,0.99014,1e-05,1.82232]
[1777720690007,47.11,78186.44,0.0,0.99014,1e-05,1.82232]
[1777720690083,47.11,78186.44,0.0,0.99014,1e-05,1.82232]
[1777720690016,47.11,78186.47,0.0,0.99014,1e-05,1.82229]
[1777720695051,47.11,78186.6,0.0,0.99014,1e-05,1.82216]
[1777720698381,47.11,78186.57,0.0,0.99014,1e-05,1.82221]
[1777720698582,47.11,78186.57,0.0,0.99014,1e-05,1.82221]
[1777720699079,47.11,78190.22,0.0,0.99017,1e-05,1.81756]
[1777720699258,47.11,78190.22,0.0,0.99017,1e-05,1.81756]
[1777720699330,47.11,78190.22,0.0,0.99017,1e-05,1.81756]
[1777720705121,47.11,78191.82,0.0,0.99019,1e-05,1.81562]
[1777720707816,47.11,78192.1,0.0,0.99019,1e-05,1.8153]
[1777720707827,47.11,78192.1,0.0,0.99019,1e-05,1.8153]
[1777720708036,47.11,78192.1,0.0,0.99019,1e-05,1.81532]
[1777720708655,47.11,78192.1,0.0,0.99019,1e-05,1.81532]
[1777720708831,47.11,78192.1,0.0,0.99019,1e-05,1.81532]
[1777720714185,47.12,78192.59,0.0,0.9902,1e-05,1.81342]
[1777720716021,47.12,78192.59,0.0,0.9902,1e-05,1.81342]
[1777720716082,47.12,78192.59,0.0,0.9902,1e-05,1.81342]
[1777720716108,47.12,78192.14,0.0,0.99019,1e-05,1.81404]
[1777720716920,47.12,78192.14,0.0,0.99019,1e-05,1.81404]
[1777720717092,47.12,78192.14,0.0,0.99019,1e-05,1.81404]
[1777720722241,47.12,78192.14,0.0,0.99019,1e-05,1.81425]
[1777720723568,47.12,78192.14,0.0,0.99019,1e-05,1.81425]
[1777720723581,47.12,78192.14,0.0,0.99019,1e-05,1.81425]
[1777720723713,47.12,78192.48,0.0,0.9902,1e-05,1.81384]
[1777720724535,47.12,78192.48,0.0,0.9902,1e-05,1.81384]
[1777720724584,47.12,78192.48,0.0,0.9902,1e-05,1.81384]
[1777720730297,47.12,78192.2,0.0,0.99019,1e-05,1.81443]
[1777720735332,47.12,78192.27,0.0,0.99019,1e-05,1.81452]
[1777720738115,47.12,78191.77,0.0,0.99019,1e-05,1.81519]
[1777720738163,47.12,78190.43,0.0,0.99018,1e-05,1.81694]
[1777720738328,47.12,78190.43,0.0,0.99018,1e-05,1.81694]
[1777720738353,47.12,78190.15,0.0,0.99017,1e-05,1.81733]
[1777720739295,47.12,78190.15,0.0,0.99017,1e-05,1.81733]
[1777720739325,47.12,78190.15,0.0,0.99017,1e-05,1.81733]
[1777720744395,47.12,78188.66,0.0,0.99016,1e-05,1.81943]
[1777720748527,47.12,78188.74,0.0,0.99016,1e-05,1.81942]
[1777720748574,47.12,78188.74,0.0,0.99016,1e-05,1.81942]
[1777720748675,47.12,78188.74,0.0,0.99016,1e-05,1.81946]
[1777720749776,47.12,78188.74,0.0,0.99016,1e-05,1.81946]
[1777720749833,47.12,78188.74,0.0,0.99016,1e-05,1.81946]
[1777720757486,47.12,78188.8,0.0,0.99016,1e-05,1.81969]
[1777720764534,47.12,78188.49,0.0,0.99015,1e-05,1.82035]
[1777720765646,47.12,78188.49,0.0,0.99015,1e-05,1.82035]
[1777720765827,47.12,78188.49,0.0,0.99015,1e-05,1.82035]
[1777720765874,47.12,78188.45,0.0,0.99015,1e-05,1.82044]
[1777720766651,47.12,78188.45,0.0,0.99015,1e-05,1.82044]
[1777720766835,47.12,78188.45,0.0,0.99015,1e-05,1.82044]
[1777720772591,47.12,78188.58,0.0,0.99016,1e-05,1.81913]
[1777720781654,47.13,78188.69,0.0,0.99016,1e-05,1.81935]
[1777720791724,47.13,78188.84,0.0,0.99016,1e-05,1.81956]
[1777720794169,47.13,78189.22,0.0,0.99016,1e-05,1.81911]
[1777720794181,47.13,78189.22,0.0,0.99016,1e-05,1.81916]
[1777720794324,47.13,78189.22,0.0,0.99016,1e-05,1.81916]
[1777720794745,47.13,78189.03,0.0,0.99016,1e-05,1.81944]
[1777720795697,47.13,78189.03,0.0,0.99016,1e-05,1.81944]
[1777720795835,47.13,78189.03,0.0,0.99016,1e-05,1.81944]
[1777720802127,47.13,78188.09,0.0,0.99015,1e-05,1.82089]
[1777720802178,47.13,78187.93,0.0,0.99015,1e-05,1.82114]
[1777720802337,47.13,78187.93,0.0,0.99015,1e-05,1.82114]
[1777720802563,47.13,78187.93,0.0,0.99015,1e-05,1.82114]
[1777720802581,47.13,78187.93,0.0,0.99015,1e-05,1.82114]
[1777720802801,47.13,78188.45,0.0,0.99015,1e-05,1.82051]
[1777720807836,47.13,78188.25,0.0,0.99015,1e-05,1.82097]
[1777720812871,47.13,78188.46,0.0,0.99015,1e-05,1.82091]
[1777720816089,47.13,78188.46,0.0,0.99015,1e-05,1.82091]
[1777720816190,47.13,78188.98,0.0,0.99015,1e-05,1.82037]
[1777720816330,47.13,78188.98,0.0,0.99015,1e-05,1.82037]
[1777720816899,47.13,78188.8,0.0,0.99015,1e-05,1.82064]
[1777720817451,47.13,78188.8,0.0,0.99015,1e-05,1.82064]
[1777720817579,47.13,78188.8,0.0,0.99015,1e-05,1.82064]
[1777720822943,47.13,78188.97,0.0,0.99015,1e-05,1.82067]
[1777720827831,47.14,78189.59,0.0,0.99015,1e-05,1.82005]
[1777720828077,47.14,78189.59,0.0,0.99015,1e-05,1.82005]
[1777720828178,47.14,78189.87,0.0,0.99016,1e-05,1.81973]
[1777720829731,47.14,78189.87,0.0,0.99016,1e-05,1.81973]
[1777720829831,47.14,78189.87,0.0,0.99016,1e-05,1.81973]
[1777720835027,47.14,78189.86,0.0,0.99016,1e-05,1.81865]
[1777720838487,47.14,78188.94,0.0,0.99015,1e-05,1.81996]
[1777720838577,47.14,78188.94,0.0,0.99015,1e-05,1.81996]
[1777720839055,47.14,78189.0,0.0,0.99015,1e-05,1.81992]
[1777720840583,47.14,78189.0,0.0,0.99015,1e-05,1.81992]
[1777720840829,47.14,78189.0,0.0,0.99015,1e-05,1.81992]
[1777720844280,47.14,78189.07,0.0,0.99015,1e-05,1.81996]
[1777720844328,47.14,78189.36,0.0,0.99016,1e-05,1.81968]
[1777720845097,47.14,78189.33,0.0,0.99016,1e-05,1.81976]
[1777720850132,47.14,78189.09,0.0,0.99015,1e-05,1.82029]
[1777720850900,47.14,78189.09,0.0,0.99015,1e-05,1.82029]
[1777720851083,47.14,78189.09,0.0,0.99015,1e-05,1.82029]
[1777720858187,47.14,78189.02,0.0,0.99015,1e-05,1.82072]
[1777720863223,47.14,78189.45,0.0,0.99015,1e-05,1.82038]
[1777720868258,47.14,78189.22,0.0,0.99015,1e-05,1.82089]
[1777720873293,47.15,78189.07,0.0,0.99015,1e-05,1.8213]
[1777720879335,47.15,78189.04,0.0,0.99014,1e-05,1.82159]
[1777720886231,47.15,78188.89,0.0,0.99014,1e-05,1.8219]
[1777720886331,47.15,78188.89,0.0,0.99014,1e-05,1.8219]
[1777720886384,47.15,78186.67,0.0,0.99012,1e-05,1.82495]
[1777720887835,47.15,78186.67,0.0,0.99012,1e-05,1.82495]
[1777720888080,47.15,78186.67,0.0,0.99012,1e-05,1.82495]
[1777720889081,47.15,78186.94,0.0,0.99012,1e-05,1.82464]
[1777720889095,47.15,78186.89,0.0,0.99012,1e-05,1.82474]
[1777720895447,47.15,78186.74,0.0,0.99013,1e-05,1.82378]
[1777720900482,47.15,78186.74,0.0,0.99013,1e-05,1.82396]
[1777720905517,47.15,78187.31,0.0,0.99013,1e-05,1.82341]
[1777720908135,47.15,78187.9,0.0,0.99014,1e-05,1.8227]
[1777720908330,47.15,78187.9,0.0,0.99014,1e-05,1.8227]
[1777720913573,47.15,78188.01,0.0,0.99013,1e-05,1.82282]
[1777720924651,47.15,78188.31,0.0,0.99013,1e-05,1.82284]
[1777720927078,47.15,78188.31,0.0,0.99013,1e-05,1.82284]
[1777720927119,47.16,78188.13,0.0,0.99013,1e-05,1.82315]
[1777720927918,47.16,78188.13,0.0,0.99013,1e-05,1.82315]
[1777720928081,47.16,78188.13,0.0,0.99013,1e-05,1.82315]
[1777720933715,47.16,78188.41,0.0,0.99013,1e-05,1.82304]
[1777720939757,47.16,78187.66,0.0,0.99013,1e-05,1.82422]
[1777720940846,47.16,78187.66,0.0,0.99013,1e-05,1.82422]
[1777720941082,47.16,78187.66,0.0,0.99013,1e-05,1.82422]
[1777720942551,47.16,78187.96,0.0,0.99013,1e-05,1.8239]
[1777720942579,47.16,78187.96,0.0,0.99013,1e-05,1.8239]
[1777720942604,47.16,78187.96,0.0,0.99013,1e-05,1.82394]
[1777720953855,47.16,78187.79,0.0,0.99013,1e-05,1.82312]
[1777720958890,47.16,78187.74,0.0,0.99013,1e-05,1.82337]
[1777720962526,47.16,78188.6,0.0,0.99014,1e-05,1.82237]
[1777720962578,47.16,78188.6,0.0,0.99014,1e-05,1.82237]
[1777720968960,47.16,78189.47,0.0,0.99014,1e-05,1.82153]
[1777720973995,47.16,78191.1,0.0,0.99015,1e-05,1.81963]
[1777720975006,47.16,78196.08,0.0,0.99019,1e-05,1.81332]
[1777720976768,47.16,78196.77,0.0,0.9902,1e-05,1.8125]
[1777720976826,47.16,78196.77,0.0,0.9902,1e-05,1.8125]
[1777720978868,47.16,78198.62,0.0,0.99021,1e-05,1.81025]
[1777720979078,47.16,78198.62,0.0,0.99021,1e-05,1.81025]
[1777720979179,47.16,78199.17,0.0,0.99022,1e-05,1.80961]
[1777720985018,47.17,78200.74,0.0,0.99023,1e-05,1.80784]
[1777720985078,47.17,78200.74,0.0,0.99023,1e-05,1.80784]
[1777720991115,47.17,78203.12,0.0,0.99024,1e-05,1.80527]
[1777720993325,47.17,78206.62,0.0,0.99027,1e-05,1.8009]
[1777720993578,47.17,78206.89,0.0,0.99027,1e-05,1.80062]
[1777720995483,47.17,78206.93,0.0,0.99027,1e-05,1.80064]
[1777720995579,47.17,78206.93,0.0,0.99027,1e-05,1.80064]
[1777720996151,47.17,78206.85,0.0,0.99027,1e-05,1.80087]
[1777721001186,47.17,78206.83,0.0,0.99027,1e-05,1.80122]
[1777721006222,47.17,78207.73,0.0,0.99028,1e-05,1.8004]
[1777721006937,47.17,78207.73,0.0,0.99028,1e-05,1.8004]
[1777721007082,47.17,78207.73,0.0,0.99028,1e-05,1.8004]
[1777721011400,47.17,78211.8,0.0,0.99031,1e-05,1.79553]
[1777721011427,47.17,78212.0,0.0,0.99031,1e-05,1.79396]
[1777721011578,47.17,78212.0,0.0,0.99031,1e-05,1.79396]
[1777721016062,47.18,78212.36,0.0,0.99032,1e-05,1.79379]
[1777721016077,47.18,78212.36,0.0,0.99032,1e-05,1.79379]
[1777721018306,47.18,78216.26,0.0,0.99034,1e-05,1.78909]
[1777721020292,47.18,78216.36,0.0,0.99035,1e-05,1.78905]
[1777721020326,47.18,78216.36,0.0,0.99035,1e-05,1.78905]
[1777721020393,47.18,78216.13,0.0,0.99034,1e-05,1.78942]
[1777721020833,47.18,78216.13,0.0,0.99034,1e-05,1.78942]
[1777721021084,47.18,78216.13,0.0,0.99034,1e-05,1.78942]
[1777721025355,47.18,78221.41,0.0,0.99038,1e-05,1.78318]
[1777721026762,47.18,78221.41,0.0,0.99038,1e-05,1.78318]
[1777721026829,47.18,78221.41,0.0,0.99038,1e-05,1.78318]
[1777721029113,47.18,78223.6,0.0,0.9904,1e-05,1.7806]
[1777721029329,47.18,78223.6,0.0,0.9904,1e-05,1.7806]
[1777721029383,47.18,78223.98,0.0,0.9904,1e-05,1.78031]
[1777721032621,47.18,78222.68,0.0,0.99039,1e-05,1.78222]
[1777721032831,47.18,78222.68,0.0,0.99039,1e-05,1.78222]
[1777721038446,47.19,78222.27,0.0,0.99038,1e-05,1.7833]
[1777721044489,47.19,78222.37,0.0,0.99038,1e-05,1.78374]
[1777721049524,47.19,78222.71,0.0,0.99038,1e-05,1.78378]
[1777721057581,47.19,78222.5,0.0,0.99037,1e-05,1.78488]
[1777721058765,47.19,78222.5,0.0,0.99037,1e-05,1.78488]
[1777721058827,47.19,78222.5,0.0,0.99037,1e-05,1.78488]
[1777721061397,47.2,78222.84,0.0,0.99037,1e-05,1.78464]
[1777721061488,47.2,78222.78,0.0,0.99037,1e-05,1.78481]
[1777721061579,47.2,78222.78,0.0,0.99037,1e-05,1.78481]
[1777721066643,47.2,78223.26,0.0,0.99037,1e-05,1.78477]
[1777721072686,47.2,78223.39,0.0,0.99038,1e-05,1.78379]
[1777721077721,47.2,78223.78,0.0,0.99038,1e-05,1.78377]
[1777721083005,47.21,78223.62,0.0,0.99037,1e-05,1.78436]
[1777721083084,47.21,78223.62,0.0,0.99037,1e-05,1.78436]
[1777721087632,47.21,78227.86,0.0,0.9904,1e-05,1.77953]
[1777721087829,47.21,78227.86,0.0,0.9904,1e-05,1.77953]
[1777721088237,47.21,78227.86,0.0,0.9904,1e-05,1.77953]
[1777721088327,47.21,78227.86,0.0,0.9904,1e-05,1.77953]
[1777721088335,47.21,78227.52,0.0,0.9904,1e-05,1.78006]
[1777721093391,47.21,78228.7,0.0,0.99041,1e-05,1.77899]
[1777721093581,47.21,78228.63,0.0,0.99041,1e-05,1.77918]
[1777721095435,47.21,78228.96,0.0,0.99041,1e-05,1.77887]
[1777721095536,47.21,78228.79,0.0,0.99041,1e-05,1.77919]
[1777721095580,47.21,78228.79,0.0,0.99041,1e-05,1.77919]
[1777721098385,47.21,78228.6,0.0,0.9904,1e-05,1.77963]
[1777721098576,47.21,78228.6,0.0,0.9904,1e-05,1.77974]
[1777721103902,47.22,78228.68,0.0,0.9904,1e-05,1.78024]
[1777721109945,47.22,78227.95,0.0,0.99039,1e-05,1.78176]
[1777721112541,47.22,78228.35,0.0,0.99039,1e-05,1.78136]
[1777721112576,47.22,78228.35,0.0,0.99039,1e-05,1.78136]
[1777721115431,47.22,78229.44,0.0,0.9904,1e-05,1.78029]
[1777721115580,47.22,78229.44,0.0,0.9904,1e-05,1.78029]
[1777721115523,47.22,78229.53,0.0,0.9904,1e-05,1.78028]
[1777721121431,47.22,78229.67,0.0,0.9904,1e-05,1.78061]
[1777721121580,47.22,78229.67,0.0,0.9904,1e-05,1.78061]
[1777721127064,47.23,78230.11,0.0,0.9904,1e-05,1.78076]
[1777721129860,47.23,78229.41,0.0,0.99039,1e-05,1.78184]
[1777721130077,47.23,78229.41,0.0,0.99039,1e-05,1.78184]
[1777721130085,47.23,78229.47,0.0,0.99039,1e-05,1.78186]
[1777721135120,47.23,78229.62,0.0,0.9904,1e-05,1.78078]
[1777721140155,47.23,78229.45,0.0,0.99039,1e-05,1.78149]
[1777721145075,47.24,78229.78,0.0,0.99039,1e-05,1.78137]
[1777721150225,47.24,78229.74,0.0,0.99039,1e-05,1.78211]
[1777721156266,47.24,78228.62,0.0,0.99037,1e-05,1.78408]
[1777721159662,47.24,78226.05,0.0,0.99035,1e-05,1.78749]
[1777721159834,47.24,78226.05,0.0,0.99035,1e-05,1.78749]
[1777721160522,47.24,78226.05,0.0,0.99035,1e-05,1.78749]
[1777721160580,47.24,78226.05,0.0,0.99035,1e-05,1.78749]
[1777721160570,47.24,78226.05,0.0,0.99035,1e-05,1.78767]
[1777721167345,47.25,78225.86,0.0,0.99035,1e-05,1.78852]
[1777721172753,47.25,78225.75,0.0,0.99035,1e-05,1.78883]
[1777721172829,47.25,78225.75,0.0,0.99035,1e-05,1.78883]
[1777721173351,47.25,78225.75,0.0,0.99035,1e-05,1.78883]
[1777721173577,47.25,78225.75,0.0,0.99035,1e-05,1.78883]
[1777721173434,47.25,78225.75,0.0,0.99034,1e-05,1.78917]
[1777721179429,47.25,78225.75,0.0,0.99034,1e-05,1.78968]
[1777721184464,47.25,78225.78,0.0,0.99034,1e-05,1.79006]
[1777721191512,47.26,78225.79,0.0,0.99034,1e-05,1.78925]
[1777721196287,47.26,78222.43,0.0,0.99031,1e-05,1.7938]
[1777721196330,47.26,78222.43,0.0,0.99031,1e-05,1.7938]
[1777721196548,47.26,78222.37,0.0,0.99031,1e-05,1.79396]
[1777721197317,47.26,78222.37,0.0,0.99031,1e-05,1.79396]
[1777721197328,47.26,78222.37,0.0,0.99031,1e-05,1.79396]
[1777721202590,47.26,78221.86,0.0,0.9903,1e-05,1.79505]
[1777721207625,47.26,78221.94,0.0,0.9903,1e-05,1.79532]
[1777721212660,47.26,78219.06,0.0,0.99028,1e-05,1.79932]
[1777721213191,47.26,78219.06,0.0,0.99028,1e-05,1.79932]
[1777721213333,47.26,78219.06,0.0,0.99028,1e-05,1.79932]
[1777721213667,47.26,78218.73,0.0,0.99027,1e-05,1.7998]
[1777721214217,47.26,78218.73,0.0,0.99027,1e-05,1.7998]
[1777721214332,47.26,78218.73,0.0,0.99027,1e-05,1.7998]
[1777721219710,47.27,78217.66,0.0,0.99026,1e-05,1.80155]
[1777721223340,47.27,78218.3,0.0,0.99027,1e-05,1.80087]
[1777721223582,47.27,78218.3,0.0,0.99027,1e-05,1.80087]
[1777721223678,47.27,78217.85,0.0,0.99026,1e-05,1.80156]
[1777721224210,47.27,78217.85,0.0,0.99026,1e-05,1.80156]
[1777721224329,47.27,78217.85,0.0,0.99026,1e-05,1.80156]
[1777721229779,47.27,78217.15,0.0,0.99026,1e-05,1.8029]
[1777721235822,47.27,78217.37,0.0,0.99025,1e-05,1.803]
[1777721240857,47.27,78217.17,0.0,0.99025,1e-05,1.80357]
[1777721244164,47.27,78217.18,0.0,0.99025,1e-05,1.80368]
[1777721244332,47.27,78217.18,0.0,0.99025,1e-05,1.80368]
[1777721244418,47.27,78217.26,0.0,0.99025,1e-05,1.80364]
[1777721245058,47.27,78217.26,0.0,0.99025,1e-05,1.80364]
[1777721245080,47.27,78217.26,0.0,0.99025,1e-05,1.80364]
[1777721250927,47.28,78217.25,0.0,0.99025,1e-05,1.8041]
[1777721255962,47.28,78217.04,0.0,0.99025,1e-05,1.80329]
[1777721258675,47.28,78216.16,0.0,0.99024,1e-05,1.80447]
[1777721258679,47.28,78217.14,0.0,0.99025,1e-05,1.80329]
[1777721258831,47.28,78217.14,0.0,0.99025,1e-05,1.80329]
[1777721259426,47.28,78217.14,0.0,0.99025,1e-05,1.80329]
[1777721259581,47.28,78217.14,0.0,0.99025,1e-05,1.80329]
[1777721266032,47.28,78217.26,0.0,0.99025,1e-05,1.80365]
[1777721272074,47.28,78216.96,0.0,0.99024,1e-05,1.80441]
[1777721277109,47.28,78216.86,0.0,0.99024,1e-05,1.80484]
[1777721278884,47.28,78216.86,0.0,0.99024,1e-05,1.80484]
[1777721279085,47.28,78216.86,0.0,0.99024,1e-05,1.80484]
[1777721279716,47.28,78216.86,0.0,0.99024,1e-05,1.80484]
[1777721279123,47.29,78216.89,0.0,0.99024,1e-05,1.80493]
[1777721279828,47.29,78216.89,0.0,0.99024,1e-05,1.80493]
[1777721285164,47.29,78217.03,0.0,0.99024,1e-05,1.80511]
[1777721290200,47.29,78217.22,0.0,0.99024,1e-05,1.80517]
[1777721296242,47.29,78217.24,0.0,0.99024,1e-05,1.80549]
[1777721300269,47.29,78213.13,0.0,0.9902,1e-05,1.81093]
[1777721302874,47.29,78212.49,0.0,0.9902,1e-05,1.81184]
[1777721303083,47.29,78212.49,0.0,0.9902,1e-05,1.81184]
[1777721303645,47.29,78212.49,0.0,0.9902,1e-05,1.81184]
[1777721303740,47.29,78212.49,0.0,0.9902,1e-05,1.81188]
[1777721303834,47.29,78212.49,0.0,0.9902,1e-05,1.81188]
[1777721309333,47.29,78211.16,0.0,0.99019,1e-05,1.81382]
[1777721314368,47.29,78211.07,0.0,0.99019,1e-05,1.81273]
[1777721319402,47.3,78211.12,0.0,0.99019,1e-05,1.81287]
[1777721320920,47.3,78211.12,0.0,0.99019,1e-05,1.81287]
[1777721321087,47.3,78211.12,0.0,0.99019,1e-05,1.81287]
[1777721321647,47.3,78211.12,0.0,0.99019,1e-05,1.81287]
[1777721321749,47.3,78211.12,0.0,0.99019,1e-05,1.81295]
[1777721321828,47.3,78211.12,0.0,0.99019,1e-05,1.81295]
[1777721328466,47.3,78210.92,0.0,0.99019,1e-05,1.81348]
[1777721330478,47.3,78211.19,0.0,0.99019,1e-05,1.81317]
[1777721330581,47.3,78211.19,0.0,0.99019,1e-05,1.81317]
[1777721330679,47.3,78211.19,0.0,0.99019,1e-05,1.81321]
[1777721331312,47.3,78211.19,0.0,0.99019,1e-05,1.81321]
[1777721331334,47.3,78211.19,0.0,0.99019,1e-05,1.81321]
[1777721337528,47.3,78211.73,0.0,0.99019,1e-05,1.81279]
[1777721339332,47.3,78211.48,0.0,0.99019,1e-05,1.81314]
[1777721339585,47.3,78211.48,0.0,0.99019,1e-05,1.81314]
[1777721339657,47.3,78211.67,0.0,0.99019,1e-05,1.81294]
[1777721339986,47.3,78211.67,0.0,0.99019,1e-05,1.81294]
[1777721340096,47.3,78211.67,0.0,0.99019,1e-05,1.81294]
[1777721346592,47.3,78211.3,0.0,0.99019,1e-05,1.81366]
[1777721351627,47.3,78211.74,0.0,0.99019,1e-05,1.81328]
[1777721352501,47.3,78211.74,0.0,0.99019,1e-05,1.81328]
[1777721352579,47.3,78211.74,0.0,0.99019,1e-05,1.81328]
[1777721352674,47.3,78211.74,0.0,0.99019,1e-05,1.81332]
[1777721353422,47.3,78211.74,0.0,0.99019,1e-05,1.81332]
[1777721353579,47.3,78211.74,0.0,0.99019,1e-05,1.81332]
[1777721359682,47.3,78210.96,0.0,0.99018,1e-05,1.81456]
[1777721361837,47.3,78211.01,0.0,0.99018,1e-05,1.81457]
[1777721362085,47.3,78211.01,0.0,0.99018,1e-05,1.81457]
[1777721367739,47.3,78211.26,0.0,0.99018,1e-05,1.81445]
[1777721372774,47.3,78210.85,0.0,0.99018,1e-05,1.81374]
[1777721379508,47.31,78210.93,0.0,0.99018,1e-05,1.81378]
[1777721379585,47.31,78210.93,0.0,0.99018,1e-05,1.81378]
[1777721379823,47.31,78210.89,0.0,0.99018,1e-05,1.81393]
[1777721380320,47.31,78210.89,0.0,0.99018,1e-05,1.81393]
[1777721380334,47.31,78210.89,0.0,0.99018,1e-05,1.81393]
[1777721386872,47.31,78211.08,0.0,0.99018,1e-05,1.81394]
[1777721394931,47.31,78210.18,0.0,0.99017,1e-05,1.81539]
[1777721396417,47.31,78210.18,0.0,0.99017,1e-05,1.81539]
[1777721396577,47.31,78210.18,0.0,0.99017,1e-05,1.81539]
[1777721396671,47.31,78210.81,0.0,0.99018,1e-05,1.81462]
[1777721397367,47.31,78210.81,0.0,0.99018,1e-05,1.81462]
[1777721397577,47.31,78210.81,0.0,0.99018,1e-05,1.81462]
[1777721402988,47.31,78210.59,0.0,0.99017,1e-05,1.81513]
[1777721413057,47.31,78211.16,0.0,0.99018,1e-05,1.81472]
[1777721418093,47.31,78211.16,0.0,0.99018,1e-05,1.81489]
[1777721424135,47.31,78210.83,0.0,0.99017,1e-05,1.8155]
[1777721430177,47.31,78210.83,0.0,0.99017,1e-05,1.81568]
[1777721435086,47.31,78210.82,0.0,0.99018,1e-05,1.81442]
[1777721435329,47.31,78210.82,0.0,0.99018,1e-05,1.81442]
[1777721435348,47.31,78210.82,0.0,0.99018,1e-05,1.81445]
[1777721436035,47.31,78210.82,0.0,0.99018,1e-05,1.81445]
[1777721436085,47.31,78210.82,0.0,0.99018,1e-05,1.81445]
[1777721441254,47.32,78210.45,0.0,0.99017,1e-05,1.81511]
[1777721446289,47.32,78209.54,0.0,0.99017,1e-05,1.81642]
[1777721448315,47.32,78209.31,0.0,0.99016,1e-05,1.81674]
[1777721448334,47.32,78209.31,0.0,0.99016,1e-05,1.81674]
[1777721448413,47.32,78209.72,0.0,0.99017,1e-05,1.81625]
[1777721449124,47.32,78209.72,0.0,0.99017,1e-05,1.81625]
[1777721449329,47.32,78209.72,0.0,0.99017,1e-05,1.81625]
[1777721458373,47.32,78210.34,0.0,0.99017,1e-05,1.81575]
[1777721460149,47.32,78210.32,0.0,0.99017,1e-05,1.81581]
[1777721460327,47.32,78210.32,0.0,0.99017,1e-05,1.81581]
[1777721460386,47.32,78209.94,0.0,0.99017,1e-05,1.81632]
[1777721461053,47.32,78209.94,0.0,0.99017,1e-05,1.81632]
[1777721461090,47.32,78209.94,0.0,0.99017,1e-05,1.81632]
[1777721466430,47.32,78209.53,0.0,0.99016,1e-05,1.81701]
[1777721470856,47.32,78209.35,0.0,0.99016,1e-05,1.81733]
[1777721470928,47.32,78209.32,0.0,0.99016,1e-05,1.81739]
[1777721471081,47.32,78209.32,0.0,0.99016,1e-05,1.81739]
[1777721471767,47.32,78209.32,0.0,0.99016,1e-05,1.81739]
[1777721471837,47.32,78209.32,0.0,0.99016,1e-05,1.81739]
[1777721471917,47.32,78209.32,0.0,0.99016,1e-05,1.81742]
[1777721480529,47.32,78208.99,0.0,0.99015,1e-05,1.81807]
[1777721486571,47.32,78208.71,0.0,0.99015,1e-05,1.81857]
[1777721494627,47.32,78208.72,0.0,0.99016,1e-05,1.81736]
[1777721499662,47.32,78208.82,0.0,0.99016,1e-05,1.81736]
[1777721505704,47.32,78208.76,0.0,0.99016,1e-05,1.81761]
[1777721509425,47.32,78209.09,0.0,0.99016,1e-05,1.81727]
[1777721509577,47.32,78209.09,0.0,0.99016,1e-05,1.81727]
[1777721509732,47.32,78208.95,0.0,0.99016,1e-05,1.81748]
[1777721510444,47.32,78208.95,0.0,0.99016,1e-05,1.81748]
[1777721510578,47.32,78208.95,0.0,0.99016,1e-05,1.81748]
[1777721516085,47.33,78208.85,0.0,0.99016,1e-05,1.81774]
[1777721521816,47.33,78208.83,0.0,0.99015,1e-05,1.81796]
[1777721530878,47.33,78208.82,0.0,0.99015,1e-05,1.81822]
[1777721536921,47.33,78208.87,0.0,0.99015,1e-05,1.81832]
[1777721547998,47.33,78208.85,0.0,0.99015,1e-05,1.81863]
[1777721554040,47.33,78209.27,0.0,0.99016,1e-05,1.81684]
[1777721556489,47.33,78210.28,0.0,0.99017,1e-05,1.81561]
[1777721556577,47.33,78210.28,0.0,0.99017,1e-05,1.81561]
[1777721556669,47.33,78209.88,0.0,0.99016,1e-05,1.81615]
[1777721557538,47.33,78209.88,0.0,0.99016,1e-05,1.81615]
[1777721557581,47.33,78209.88,0.0,0.99016,1e-05,1.81615]
[1777721559075,47.33,78213.69,0.0,0.99019,1e-05,1.8114]
[1777721569145,47.33,78213.58,0.0,0.99019,1e-05,1.81191]
[1777721576194,47.33,78214.24,0.0,0.99019,1e-05,1.81131]
[1777721577955,47.33,78214.24,0.0,0.99019,1e-05,1.81131]
[1777721577999,47.33,78214.0,0.0,0.99019,1e-05,1.81165]
[1777721578080,47.33,78214.0,0.0,0.99019,1e-05,1.81165]
[1777721578109,47.33,78214.0,0.0,0.99019,1e-05,1.81169]
[1777721579095,47.33,78214.0,0.0,0.99019,1e-05,1.81169]
[1777721579334,47.33,78214.0,0.0,0.99019,1e-05,1.81169]
[1777721587271,47.34,78212.95,0.0,0.99018,1e-05,1.81332]
[1777721591299,47.34,78208.99,0.0,0.99015,1e-05,1.81848]
[1777721592698,47.34,78208.99,0.0,0.99015,1e-05,1.81848]
[1777721592835,47.34,78208.99,0.0,0.99015,1e-05,1.81848]
[1777721592869,47.34,78208.08,0.0,0.99014,1e-05,1.81966]
[1777721593981,47.34,78208.08,0.0,0.99014,1e-05,1.81966]
[1777721594080,47.34,78208.14,0.0,0.99014,1e-05,1.8196]
[1777721599918,47.34,78207.52,0.0,0.99014,1e-05,1.82049]
[1777721600019,47.34,78206.92,0.0,0.99013,1e-05,1.82127]
[1777721600966,47.34,78206.92,0.0,0.99013,1e-05,1.82127]
[1777721601068,47.34,78206.97,0.0,0.99013,1e-05,1.82123]
[1777721601083,47.34,78206.97,0.0,0.99013,1e-05,1.82123]
[1777721608419,47.34,78205.06,0.0,0.99012,1e-05,1.82379]
[1777721610618,47.34,78205.28,0.0,0.99012,1e-05,1.82352]
[1777721610829,47.34,78205.28,0.0,0.99012,1e-05,1.82352]
[1777721610930,47.34,78204.52,0.0,0.99011,1e-05,1.82451]
[1777721611661,47.34,78204.52,0.0,0.99011,1e-05,1.82451]
[1777721611830,47.34,78204.52,0.0,0.99011,1e-05,1.82451]
[1777721617482,47.34,78205.53,0.0,0.99013,1e-05,1.82194]
[1777721618605,47.34,78205.53,0.0,0.99013,1e-05,1.82194]
[1777721618831,47.34,78205.53,0.0,0.99013,1e-05,1.82194]
[1777721618932,47.34,78205.51,0.0,0.99013,1e-05,1.82199]
[1777721619730,47.34,78205.51,0.0,0.99013,1e-05,1.82199]
[1777721619834,47.34,78205.51,0.0,0.99013,1e-05,1.82199]
[1777721625538,47.34,78205.57,0.0,0.99013,1e-05,1.82204]
[1777721630573,47.34,78205.79,0.0,0.99013,1e-05,1.82186]
[1777721631200,47.34,78205.79,0.0,0.99013,1e-05,1.82186]
[1777721631328,47.34,78205.79,0.0,0.99013,1e-05,1.82186]
[1777721631583,47.34,78205.51,0.0,0.99012,1e-05,1.82224]
[1777721632348,47.34,78205.51,0.0,0.99012,1e-05,1.82224]
[1777721632585,47.34,78205.51,0.0,0.99012,1e-05,1.82224]
[1777721638631,47.34,78205.58,0.0,0.99012,1e-05,1.82229]
[1777721642681,47.34,78205.27,0.0,0.99012,1e-05,1.82274]
[1777721642832,47.34,78205.27,0.0,0.99012,1e-05,1.82274]
[1777721642933,47.34,78198.41,0.0,0.99007,1e-05,1.83153]
[1777721644738,47.34,78198.13,0.0,0.99006,1e-05,1.83189]
[1777721644828,47.34,78198.13,0.0,0.99006,1e-05,1.83189]
[1777721648702,47.34,78189.97,0.0,0.99,1e-05,1.84237]
[1777721649649,47.34,78189.97,0.0,0.99,1e-05,1.84237]
[1777721649832,47.34,78189.97,0.0,0.99,1e-05,1.84237]
[1777721649934,47.34,78189.59,0.0,0.98999,1e-05,1.84285]
[1777721651311,47.34,78189.59,0.0,0.98999,1e-05,1.84285]
[1777721651330,47.34,78189.59,0.0,0.98999,1e-05,1.84285]
[1777721658771,47.34,78187.68,0.0,0.98998,1e-05,1.84513]
[1777721661620,47.34,78188.49,0.0,0.98999,1e-05,1.84403]
[1777721661827,47.34,78188.49,0.0,0.98999,1e-05,1.84403]
[1777721661920,47.34,78188.49,0.0,0.98999,1e-05,1.84401]
[1777721663481,47.34,78188.49,0.0,0.98999,1e-05,1.84401]
[1777721663582,47.34,78188.49,0.0,0.98999,1e-05,1.84401]
[1777721668842,47.34,78187.55,0.0,0.98998,1e-05,1.84505]
[1777721669354,47.34,78187.55,0.0,0.98998,1e-05,1.84505]
[1777721669579,47.34,78187.55,0.0,0.98998,1e-05,1.84505]
[1777721669849,47.34,78188.42,0.0,0.98999,1e-05,1.8439]
[1777721671673,47.34,78187.33,0.0,0.98998,1e-05,1.84527]
[1777721671829,47.34,78187.33,0.0,0.98998,1e-05,1.84527]
[1777721674897,47.34,78185.25,0.0,0.98997,1e-05,1.84644]
[1777721675077,47.34,78185.25,0.0,0.98997,1e-05,1.84644]
[1777721675048,47.34,78182.36,0.0,0.98995,1e-05,1.85014]
[1777721675891,47.34,78182.2,0.0,0.98995,1e-05,1.8503]
[1777721676729,47.34,78182.2,0.0,0.98995,1e-05,1.8503]
[1777721676841,47.34,78182.2,0.0,0.98995,1e-05,1.8503]
[1777721679919,47.34,78179.89,0.0,0.98993,1e-05,1.85312]
[1777721684227,47.34,78179.57,0.0,0.98993,1e-05,1.8534]
[1777721684334,47.34,78179.57,0.0,0.98993,1e-05,1.8534]
[1777721686578,47.34,78178.61,0.0,0.98992,1e-05,1.85449]
[1777721686831,47.34,78178.61,0.0,0.98992,1e-05,1.85449]
[1777721687082,47.34,78178.61,0.0,0.98992,1e-05,1.85449]
[1777721687183,47.34,78178.61,0.0,0.98992,1e-05,1.85443]
[1777721693009,47.33,78179.06,0.0,0.98992,1e-05,1.85353]
[1777721698045,47.33,78178.49,0.0,0.98992,1e-05,1.85399]
[1777721703080,47.33,78178.62,0.0,0.98992,1e-05,1.85355]
[1777721708115,47.33,78178.26,0.0,0.98992,1e-05,1.85374]
[1777721710525,47.33,78178.01,0.0,0.98992,1e-05,1.85395]
[1777721710579,47.33,78178.01,0.0,0.98992,1e-05,1.85395]
[1777721715163,47.33,78175.75,0.0,0.98991,1e-05,1.85659]
[1777721715933,47.33,78175.75,0.0,0.98991,1e-05,1.85659]
[1777721716080,47.33,78175.75,0.0,0.98991,1e-05,1.85659]
[1777721721086,47.33,78175.51,0.0,0.9899,1e-05,1.85659]
[1777721721156,47.33,78175.51,0.0,0.98991,1e-05,1.85653]
[1777721721288,47.33,78175.51,0.0,0.98991,1e-05,1.85653]
[1777721721332,47.33,78175.51,0.0,0.98991,1e-05,1.85653]
[1777721726394,47.33,78175.43,0.0,0.98991,1e-05,1.8565]
[1777721726582,47.33,78175.43,0.0,0.98991,1e-05,1.8565]
[1777721726838,47.33,78175.43,0.0,0.98991,1e-05,1.8565]
[1777721727083,47.33,78175.43,0.0,0.98991,1e-05,1.8565]
[1777721727178,47.33,78175.18,0.0,0.9899,1e-05,1.8578]
[1777721732284,47.35,78173.47,0.0,0.98987,1e-05,1.86184]
[1777721733549,47.35,78173.47,0.0,0.98987,1e-05,1.86184]
[1777721733582,47.35,78173.47,0.0,0.98987,1e-05,1.86184]
[1777721740097,47.36,78172.79,0.0,0.98984,1e-05,1.86593]
[1777721740326,47.36,78173.05,0.0,0.98984,1e-05,1.86613]
[1777721740560,47.36,78173.05,0.0,0.98984,1e-05,1.86613]
[1777721740579,47.36,78173.05,0.0,0.98984,1e-05,1.86613]
[1777721740661,47.37,78173.05,0.0,0.98984,1e-05,1.86666]
[1777721747389,47.38,78172.69,0.0,0.98981,1e-05,1.87082]
[1777721753431,47.4,78172.46,0.0,0.98979,1e-05,1.87425]
[1777721758466,47.41,78172.08,0.0,0.98977,1e-05,1.87731]
[1777721763501,47.42,78170.1,0.0,0.98974,1e-05,1.88245]
[1777721766560,47.43,78170.14,0.0,0.98974,1e-05,1.8834]
[1777721766581,47.43,78170.14,0.0,0.98974,1e-05,1.8834]
[1777721772564,47.44,78168.56,0.0,0.98971,1e-05,1.8871]
[1777721773681,47.44,78168.56,0.0,0.98971,1e-05,1.8871]
[1777721773828,47.44,78168.56,0.0,0.98971,1e-05,1.8871]
[1777721775433,47.44,78167.66,0.0,0.98971,1e-05,1.88804]
[1777721775583,47.44,78167.66,0.0,0.98971,1e-05,1.88804]
[1777721775585,47.43,78167.92,0.0,0.98971,1e-05,1.88758]
[1777721780647,47.43,78167.53,0.0,0.98971,1e-05,1.8875]
[1777721782410,47.43,78166.46,0.0,0.9897,1e-05,1.88879]
[1777721782582,47.43,78166.46,0.0,0.9897,1e-05,1.88879]
[1777721788703,47.43,78165.81,0.0,0.9897,1e-05,1.8888]
[1777721793738,47.42,78165.82,0.0,0.98971,1e-05,1.88676]
[1777721799780,47.42,78165.73,0.0,0.98972,1e-05,1.88621]
[1777721804814,47.42,78165.62,0.0,0.98972,1e-05,1.8858]
[1777721805972,47.42,78165.62,0.0,0.98972,1e-05,1.8858]
[1777721806079,47.42,78165.62,0.0,0.98972,1e-05,1.8858]
[1777721808107,47.42,78165.53,0.0,0.98972,1e-05,1.88581]
[1777721808148,47.42,78165.53,0.0,0.98972,1e-05,1.88559]
[1777721808335,47.42,78165.53,0.0,0.98972,1e-05,1.88559]
[1777721813877,47.41,78165.84,0.0,0.98973,1e-05,1.88453]
[1777721818913,47.41,78166.04,0.0,0.98973,1e-05,1.88372]
[1777721822460,47.41,78165.76,0.0,0.98973,1e-05,1.88375]
[1777721822580,47.41,78165.76,0.0,0.98973,1e-05,1.88375]
[1777721827976,47.4,78165.83,0.0,0.98974,1e-05,1.88198]
[1777721836033,47.4,78166.07,0.0,0.98975,1e-05,1.88077]
[1777721842075,47.39,78165.3,0.0,0.98975,1e-05,1.88008]
[1777721843374,47.39,78165.74,0.0,0.98976,1e-05,1.87939]
[1777721843578,47.39,78165.74,0.0,0.98976,1e-05,1.87939]
[1777721845541,47.39,78165.62,0.0,0.98976,1e-05,1.87932]
[1777721845579,47.39,78165.62,0.0,0.98976,1e-05,1.87932]
[1777721846103,47.39,78165.83,0.0,0.98976,1e-05,1.87894]
[1777721851137,47.38,78165.58,0.0,0.98977,1e-05,1.87726]
[1777721857180,47.38,78165.61,0.0,0.98978,1e-05,1.87557]
[1777721862216,47.37,78164.72,0.0,0.98978,1e-05,1.87619]
[1777721863039,47.37,78164.72,0.0,0.98978,1e-05,1.87619]
[1777721863080,47.37,78164.72,0.0,0.98978,1e-05,1.87619]
[1777721868257,47.37,78165.06,0.0,0.98978,1e-05,1.87508]
[1777721873293,47.37,78165.67,0.0,0.98979,1e-05,1.87374]
[1777721873699,47.37,78165.67,0.0,0.98979,1e-05,1.87374]
[1777721873829,47.37,78165.67,0.0,0.98979,1e-05,1.87374]
[1777721876366,47.37,78165.67,0.0,0.98979,1e-05,1.87363]
[1777721876580,47.37,78165.67,0.0,0.98979,1e-05,1.87363]
[1777721877321,47.37,78164.66,0.0,0.98979,1e-05,1.87462]
[1777721882356,47.36,78164.54,0.0,0.98979,1e-05,1.87423]
[1777721885993,47.36,78164.54,0.0,0.98979,1e-05,1.87423]
[1777721886081,47.36,78164.54,0.0,0.98979,1e-05,1.87423]
[1777721892426,47.36,78164.82,0.0,0.9898,1e-05,1.87266]
[1777721897462,47.36,78164.58,0.0,0.9898,1e-05,1.87243]
[1777721901825,47.35,78164.67,0.0,0.9898,1e-05,1.87199]
[1777721902080,47.35,78164.67,0.0,0.9898,1e-05,1.87199]
[1777721904735,47.35,78164.64,0.0,0.9898,1e-05,1.87171]
[1777721904838,47.35,78164.64,0.0,0.9898,1e-05,1.87171]
[1777721904939,47.35,78164.57,0.0,0.9898,1e-05,1.8717]
[1777721910554,47.35,78164.67,0.0,0.98981,1e-05,1.87095]
[1777721911413,47.35,78164.67,0.0,0.98981,1e-05,1.87095]
[1777721911576,47.35,78164.67,0.0,0.98981,1e-05,1.87095]
[1777721918178,47.35,78164.05,0.0,0.98981,1e-05,1.86984]
[1777721918327,47.35,78164.05,0.0,0.98981,1e-05,1.86984]
[1777721921216,47.34,78163.81,0.0,0.98982,1e-05,1.86976]
[1777721921333,47.34,78163.81,0.0,0.98982,1e-05,1.86976]
[1777721921380,47.34,78163.95,0.0,0.98982,1e-05,1.86948]
[1777721926668,47.34,78164.63,0.0,0.98983,1e-05,1.86801]
[1777721932709,47.34,78164.58,0.0,0.98983,1e-05,1.86751]
[1777721943787,47.33,78164.54,0.0,0.98984,1e-05,1.8666]
[1777721949829,47.33,78164.93,0.0,0.98984,1e-05,1.86561]
[1777721954864,47.33,78165.41,0.0,0.98985,1e-05,1.86461]
[1777721959899,47.33,78165.3,0.0,0.98985,1e-05,1.8644]
[1777721966948,47.33,78165.27,0.0,0.98985,1e-05,1.86395]
[1777721972989,47.32,78165.54,0.0,0.98986,1e-05,1.86177]
[1777721978024,47.32,78164.14,0.0,0.98985,1e-05,1.86326]
[1777721983060,47.32,78163.52,0.0,0.98985,1e-05,1.86374]
[1777721988094,47.32,78163.04,0.0,0.98985,1e-05,1.86404]
[1777721993130,47.32,78161.28,0.0,0.98984,1e-05,1.866]
[1777721998165,47.32,78161.5,0.0,0.98984,1e-05,1.86539]
[1777722003200,47.31,78161.03,0.0,0.98984,1e-05,1.86569]
[1777722008235,47.31,78160.93,0.0,0.98984,1e-05,1.86551]
[1777722013270,47.31,78158.49,0.0,0.98982,1e-05,1.86836]
[1777722018305,47.31,78158.82,0.0,0.98983,1e-05,1.86759]
[1777722024347,47.31,78157.58,0.0,0.98982,1e-05,1.8688]
[1777722029381,47.31,78157.4,0.0,0.98982,1e-05,1.86868]
[1777722034416,47.3,78157.47,0.0,0.98983,1e-05,1.86682]
[1777722039452,47.3,78157.38,0.0,0.98983,1e-05,1.86661]
[1777722044486,47.3,78155.19,0.0,0.98982,1e-05,1.86913]
[1777722049523,47.3,78154.94,0.0,0.98982,1e-05,1.86911]
[1777722054558,47.3,78156.48,0.0,0.98983,1e-05,1.86678]
[1777722059593,47.3,78148.39,0.0,0.98977,1e-05,1.87696]
[1777722064628,47.29,78146.78,0.0,0.98975,1e-05,1.87866]
[1777722070670,47.29,78145.72,0.0,0.98975,1e-05,1.87958]
[1777722075705,47.29,78145.31,0.0,0.98975,1e-05,1.87975]
[1777722080743,47.29,78144.61,0.0,0.98974,1e-05,1.88029]
[1777722086784,47.29,78144.77,0.0,0.98975,1e-05,1.87961]
[1777722092827,47.28,78144.9,0.0,0.98976,1e-05,1.87751]
[1777722097862,47.28,78145.2,0.0,0.98976,1e-05,1.8767]
[1777722103904,47.28,78144.02,0.0,0.98976,1e-05,1.87775]
[1777722108939,47.28,78142.86,0.0,0.98975,1e-05,1.87881]
[1777722113974,47.28,78144.9,0.0,0.98977,1e-05,1.87569]
[1777722119009,47.27,78144.38,0.0,0.98977,1e-05,1.87592]
[1777722124044,47.27,78144.75,0.0,0.98978,1e-05,1.87499]
[1777722129078,47.27,78144.13,0.0,0.98977,1e-05,1.87534]
[1777722136128,47.27,78144.16,0.0,0.98978,1e-05,1.87466]
[1777722141163,47.26,78143.82,0.0,0.98978,1e-05,1.87464]
[1777722146197,47.26,78143.6,0.0,0.98978,1e-05,1.87446]
[1777722151233,47.26,78143.95,0.0,0.98979,1e-05,1.8721]
[1777722157275,47.26,78143.61,0.0,0.98979,1e-05,1.872]
[1777722163317,47.25,78143.19,0.0,0.98979,1e-05,1.87201]
[1777722168351,47.25,78140.31,0.0,0.98977,1e-05,1.87532]
[1777722173388,47.25,78139.96,0.0,0.98977,1e-05,1.87529]
[1777722178423,47.25,78140.14,0.0,0.98978,1e-05,1.87458]
[1777722187486,47.24,78140.1,0.0,0.98978,1e-05,1.87377]
[1777722192520,47.24,78140.14,0.0,0.98978,1e-05,1.87325]
[1777722193528,47.24,78134.95,0.0,0.98974,1e-05,1.87996]
[1777722197556,47.24,78131.07,0.0,0.98971,1e-05,1.88464]
[1777722200577,47.24,78127.13,0.0,0.98968,1e-05,1.88947]
[1777722205613,47.23,78127.39,0.0,0.98969,1e-05,1.88853]
[1777722210649,47.23,78127.15,0.0,0.98969,1e-05,1.88826]
[1777722215686,47.23,78127.23,0.0,0.9897,1e-05,1.88614]
[1777722220721,47.23,78127.17,0.0,0.9897,1e-05,1.88567]
[1777722225755,47.22,78127.17,0.0,0.98971,1e-05,1.88501]
[1777722230791,47.22,78127.03,0.0,0.98971,1e-05,1.88466]
[1777722236833,47.22,78126.76,0.0,0.98971,1e-05,1.88438]
[1777722245896,47.21,78126.96,0.0,0.98972,1e-05,1.88319]
[1777722247323,47.21,78126.96,0.0,0.98972,1e-05,1.88319]
[1777722251085,47.21,78127.1,0.0,0.98972,1e-05,1.8826]
[1777722251462,47.21,78127.1,0.0,0.98972,1e-05,1.8826]
[1777722251584,47.21,78127.1,0.0,0.98972,1e-05,1.8826]
[1777722251681,47.21,78129.96,0.0,0.98975,1e-05,1.87874]
[1777722256973,47.21,78130.67,0.0,0.98976,1e-05,1.87725]
[1777722262008,47.21,78130.6,0.0,0.98976,1e-05,1.87689]
[1777722265039,47.2,78137.13,0.0,0.98981,1e-05,1.86807]
[1777722268060,47.2,78142.17,0.0,0.98986,1e-05,1.86127]
[1777722269711,47.2,78142.17,0.0,0.98986,1e-05,1.86127]
[1777722269831,47.2,78143.46,0.0,0.98987,1e-05,1.85953]
[1777722275110,47.2,78143.87,0.0,0.98988,1e-05,1.85725]
[1777722277123,47.2,78149.61,0.0,0.98993,1e-05,1.8497]
[1777722280260,47.2,78150.03,0.0,0.98993,1e-05,1.84909]
[1777722280334,47.2,78150.03,0.0,0.98993,1e-05,1.84909]
[1777722280590,47.2,78150.03,0.0,0.98993,1e-05,1.84909]
[1777722280690,47.2,78150.07,0.0,0.98993,1e-05,1.84901]
[1777722280827,47.2,78150.07,0.0,0.98993,1e-05,1.84901]
[1777722285178,47.2,78154.45,0.0,0.98997,1e-05,1.84318]
[1777722289101,47.2,78156.92,0.0,0.98999,1e-05,1.83995]
[1777722289326,47.2,78156.92,0.0,0.98999,1e-05,1.83995]
[1777722289367,47.2,78156.79,0.0,0.98999,1e-05,1.84011]
[1777722289964,47.2,78156.79,0.0,0.98999,1e-05,1.84011]
[1777722290076,47.2,78156.79,0.0,0.98999,1e-05,1.84011]
[1777722295248,47.2,78161.75,0.0,0.99003,1e-05,1.83366]
[1777722298802,47.2,78165.21,0.0,0.99006,1e-05,1.82924]
[1777722298834,47.2,78165.21,0.0,0.99006,1e-05,1.82924]
[1777722298851,47.2,78165.21,0.0,0.99006,1e-05,1.82925]
[1777722299847,47.2,78165.21,0.0,0.99006,1e-05,1.82925]
[1777722300078,47.2,78165.21,0.0,0.99006,1e-05,1.82925]
[1777722302298,47.2,78158.31,0.0,0.99,1e-05,1.83818]
[1777722304312,47.2,78155.57,0.0,0.98998,1e-05,1.84171]
[1777722305927,47.2,78155.59,0.0,0.98998,1e-05,1.84168]
[1777722306090,47.2,78155.59,0.0,0.98998,1e-05,1.84168]
[1777722306454,47.2,78155.59,0.0,0.98998,1e-05,1.84168]
[1777722306585,47.2,78155.59,0.0,0.98998,1e-05,1.84168]
[1777722306685,47.2,78155.59,0.0,0.98998,1e-05,1.84167]
[1777722311165,47.2,78153.4,0.0,0.98996,1e-05,1.84446]
[1777722311334,47.2,78153.4,0.0,0.98996,1e-05,1.84446]
[1777722311361,47.2,78153.33,0.0,0.98996,1e-05,1.84453]
[1777722312616,47.2,78153.33,0.0,0.98996,1e-05,1.84453]
[1777722312827,47.2,78151.13,0.0,0.98994,1e-05,1.84736]
[1777722315389,47.2,78144.34,0.0,0.98989,1e-05,1.85608]
[1777722316305,47.2,78144.34,0.0,0.98989,1e-05,1.85608]
[1777722316335,47.2,78144.34,0.0,0.98989,1e-05,1.85608]
[1777722316396,47.2,78143.75,0.0,0.98988,1e-05,1.85681]
[1777722317403,47.2,78136.31,0.0,0.98982,1e-05,1.86646]
[1777722319417,47.2,78134.61,0.0,0.98981,1e-05,1.86856]
[1777722322769,47.2,78132.53,0.0,0.98979,1e-05,1.87114]
[1777722322829,47.2,78132.44,0.0,0.98979,1e-05,1.87119]
[1777722327474,47.19,78126.51,0.0,0.98975,1e-05,1.87858]
[1777722329392,47.19,78125.86,0.0,0.98974,1e-05,1.87934]
[1777722329582,47.19,78125.86,0.0,0.98974,1e-05,1.87934]
[1777722329605,47.19,78125.9,0.0,0.98974,1e-05,1.8792]
[1777722330185,47.19,78125.9,0.0,0.98974,1e-05,1.8792]
[1777722330330,47.19,78125.9,0.0,0.98974,1e-05,1.8792]
[1777722334524,47.19,78121.82,0.0,0.98972,1e-05,1.88268]
[1777722336022,47.19,78120.61,0.0,0.98971,1e-05,1.88418]
[1777722336084,47.19,78120.61,0.0,0.98971,1e-05,1.88418]
[1777722336423,47.19,78120.61,0.0,0.98971,1e-05,1.88418]
[1777722336579,47.19,78120.61,0.0,0.98971,1e-05,1.88418]
[1777722336599,47.19,78120.47,0.0,0.98971,1e-05,1.88427]
[1777722342266,47.19,78121.87,0.0,0.98972,1e-05,1.88194]
[1777722342331,47.19,78121.87,0.0,0.98972,1e-05,1.88194]
[1777722342555,47.19,78121.87,0.0,0.98972,1e-05,1.88194]
[1777722342588,47.19,78121.87,0.0,0.98972,1e-05,1.88194]
[1777722342656,47.19,78121.87,0.0,0.98972,1e-05,1.88185]
[1777722351643,47.18,78121.46,0.0,0.98973,1e-05,1.88155]
[1777722357689,47.18,78122.12,0.0,0.98973,1e-05,1.88014]
[1777722362725,47.18,78122.16,0.0,0.98974,1e-05,1.87965]
[1777722363699,47.18,78122.16,0.0,0.98974,1e-05,1.87965]
[1777722363834,47.18,78122.16,0.0,0.98974,1e-05,1.87965]
[1777722363801,47.18,78122.16,0.0,0.98974,1e-05,1.87957]
[1777722363984,47.18,78122.16,0.0,0.98974,1e-05,1.87957]
[1777722364080,47.18,78122.16,0.0,0.98974,1e-05,1.87957]
[1777722369775,47.18,78123.83,0.0,0.98976,1e-05,1.87687]
[1777722370293,47.18,78123.83,0.0,0.98976,1e-05,1.87687]
[1777722370337,47.18,78123.83,0.0,0.98976,1e-05,1.87687]
[1777722370761,47.18,78123.83,0.0,0.98976,1e-05,1.87687]
[1777722370834,47.18,78123.83,0.0,0.98976,1e-05,1.87687]
[1777722370862,47.18,78123.51,0.0,0.98975,1e-05,1.87721]
[1777722376825,47.17,78124.31,0.0,0.98976,1e-05,1.87568]
[1777722381860,47.17,78124.27,0.0,0.98976,1e-05,1.87534]
[1777722386969,47.17,78123.41,0.0,0.98976,1e-05,1.87617]
[1777722387085,47.17,78123.41,0.0,0.98976,1e-05,1.87617]
[1777722387351,47.17,78123.41,0.0,0.98976,1e-05,1.87617]
[1777722387581,47.17,78123.41,0.0,0.98976,1e-05,1.87617]
[1777722387677,47.17,78123.3,0.0,0.98976,1e-05,1.87616]
[1777722395961,47.17,78123.66,0.0,0.98977,1e-05,1.87356]
[1777722400996,47.16,78123.24,0.0,0.98977,1e-05,1.87374]
[1777722406031,47.16,78123.18,0.0,0.98977,1e-05,1.87344]
[1777722406946,47.16,78123.18,0.0,0.98977,1e-05,1.87344]
[1777722407083,47.16,78123.18,0.0,0.98977,1e-05,1.87344]
[1777722407303,47.16,78123.18,0.0,0.98977,1e-05,1.87344]
[1777722407338,47.16,78123.18,0.0,0.98977,1e-05,1.87344]
[1777722407405,47.16,78123.33,0.0,0.98978,1e-05,1.87317]
[1777722413080,47.16,78123.19,0.0,0.98978,1e-05,1.8729]
[1777722418302,47.16,78120.43,0.0,0.98976,1e-05,1.87622]
[1777722418335,47.16,78120.43,0.0,0.98976,1e-05,1.87622]
[1777722418765,47.16,78120.43,0.0,0.98976,1e-05,1.87622]
[1777722418829,47.16,78120.43,0.0,0.98976,1e-05,1.87622]
[1777722418867,47.16,78120.43,0.0,0.98976,1e-05,1.87614]
[1777722424158,47.16,78119.3,0.0,0.98975,1e-05,1.87714]
[1777722426724,47.16,78119.71,0.0,0.98976,1e-05,1.87652]
[1777722426836,47.16,78119.71,0.0,0.98976,1e-05,1.87652]
[1777722428774,47.16,78119.68,0.0,0.98976,1e-05,1.87639]
[1777722428829,47.16,78119.68,0.0,0.98976,1e-05,1.87639]
[1777722428861,47.15,78120.16,0.0,0.98976,1e-05,1.87568]
[1777722434228,47.15,78120.53,0.0,0.98977,1e-05,1.87472]
[1777722439263,47.15,78119.96,0.0,0.98976,1e-05,1.87507]
[1777722440246,47.15,78119.96,0.0,0.98976,1e-05,1.87507]
[1777722440331,47.15,78119.96,0.0,0.98976,1e-05,1.87507]
[1777722446312,47.15,78119.45,0.0,0.98976,1e-05,1.87519]
[1777722451349,47.15,78119.3,0.0,0.98977,1e-05,1.87357]
[1777722454286,47.15,78120.37,0.0,0.98978,1e-05,1.87202]
[1777722454330,47.15,78120.37,0.0,0.98978,1e-05,1.87202]
[1777722454851,47.15,78120.37,0.0,0.98978,1e-05,1.87202]
[1777722454936,47.15,78119.27,0.0,0.98977,1e-05,1.87339]
[1777722455084,47.15,78119.27,0.0,0.98977,1e-05,1.87339]
[1777722460514,47.14,78119.65,0.0,0.98978,1e-05,1.87253]
[1777722460577,47.14,78119.65,0.0,0.98978,1e-05,1.87253]
[1777722460915,47.14,78119.65,0.0,0.98978,1e-05,1.87253]
[1777722460616,47.14,78119.15,0.0,0.98977,1e-05,1.87312]
[1777722461088,47.14,78119.15,0.0,0.98977,1e-05,1.87312]
[1777722464878,47.14,78120.04,0.0,0.98978,1e-05,1.87174]
[1777722465087,47.14,78119.02,0.0,0.98978,1e-05,1.873]
[1777722474510,47.14,78119.14,0.0,0.98978,1e-05,1.87214]
[1777722479354,47.14,78119.24,0.0,0.98978,1e-05,1.87174]
[1777722479578,47.14,78119.24,0.0,0.98978,1e-05,1.87174]
[1777722479803,47.14,78119.24,0.0,0.98978,1e-05,1.87174]
[1777722479831,47.14,78119.24,0.0,0.98978,1e-05,1.87174]
[1777722479904,47.14,78119.2,0.0,0.98978,1e-05,1.87173]
[1777722485587,47.13,78115.56,0.0,0.98976,1e-05,1.8761]
[1777722486714,47.13,78115.56,0.0,0.98976,1e-05,1.8761]
[1777722486836,47.13,78115.56,0.0,0.98976,1e-05,1.8761]
[1777722486919,47.13,78115.43,0.0,0.98976,1e-05,1.87619]
[1777722487260,47.13,78115.43,0.0,0.98976,1e-05,1.87619]
[1777722487334,47.13,78115.43,0.0,0.98976,1e-05,1.87619]
[1777722492636,47.13,78115.26,0.0,0.98976,1e-05,1.87596]
[1777722497845,47.13,78113.9,0.0,0.98975,1e-05,1.87751]
[1777722497886,47.13,78113.9,0.0,0.98975,1e-05,1.87735]
[1777722498084,47.13,78113.9,0.0,0.98975,1e-05,1.87735]
[1777722498216,47.13,78113.9,0.0,0.98975,1e-05,1.87735]
[1777722498330,47.13,78113.9,0.0,0.98975,1e-05,1.87735]
[1777722503713,47.13,78113.61,0.0,0.98975,1e-05,1.87725]
[1777722509762,47.13,78113.48,0.0,0.98975,1e-05,1.87694]
[1777722515803,47.12,78112.49,0.0,0.98975,1e-05,1.87633]
[1777722518753,47.12,78114.37,0.0,0.98977,1e-05,1.87369]
[1777722518831,47.12,78114.37,0.0,0.98977,1e-05,1.87369]
[1777722518854,47.12,78113.95,0.0,0.98977,1e-05,1.87417]
[1777722519293,47.12,78113.95,0.0,0.98977,1e-05,1.87417]
[1777722519330,47.12,78113.95,0.0,0.98977,1e-05,1.87417]
[1777722524868,47.12,78114.48,0.0,0.98977,1e-05,1.87304]
[1777722525074,47.12,78114.48,0.0,0.98977,1e-05,1.87304]
[1777722525331,47.12,78114.48,0.0,0.98977,1e-05,1.87304]
[1777722525689,47.12,78114.48,0.0,0.98977,1e-05,1.87304]
[1777722525829,47.12,78114.48,0.0,0.98977,1e-05,1.87304]
[1777722525875,47.12,78113.62,0.0,0.98977,1e-05,1.87409]
[1777722530911,47.12,78113.65,0.0,0.98977,1e-05,1.87369]
[1777722535946,47.12,78110.93,0.0,0.98975,1e-05,1.87691]
[1777722536579,47.12,78110.93,0.0,0.98975,1e-05,1.87691]
[1777722536837,47.12,78110.93,0.0,0.98975,1e-05,1.87691]
[1777722536939,47.12,78110.93,0.0,0.98975,1e-05,1.87684]
[1777722537367,47.12,78110.93,0.0,0.98975,1e-05,1.87684]
[1777722537584,47.12,78110.93,0.0,0.98975,1e-05,1.87684]
[1777722542994,47.11,78109.95,0.0,0.98974,1e-05,1.87767]
[1777722545009,47.11,78106.45,0.0,0.98972,1e-05,1.88213]
[1777722546584,47.11,78106.15,0.0,0.98971,1e-05,1.88245]
[1777722546829,47.11,78106.15,0.0,0.98971,1e-05,1.88245]
[1777722547023,47.11,78106.41,0.0,0.98972,1e-05,1.88202]
[1777722547339,47.11,78106.41,0.0,0.98972,1e-05,1.88202]
[1777722547589,47.11,78106.41,0.0,0.98972,1e-05,1.88202]
[1777722553865,47.11,78107.5,0.0,0.98973,1e-05,1.88018]
[1777722553964,47.11,78106.14,0.0,0.98972,1e-05,1.88182]
[1777722554080,47.11,78106.14,0.0,0.98972,1e-05,1.88182]
[1777722554996,47.11,78106.14,0.0,0.98972,1e-05,1.88182]
[1777722555033,47.11,78106.33,0.0,0.98972,1e-05,1.88149]
[1777722555081,47.11,78106.33,0.0,0.98972,1e-05,1.88149]
[1777722561121,47.11,78105.14,0.0,0.98971,1e-05,1.88252]
[1777722564982,47.11,78106.41,0.0,0.98972,1e-05,1.8807]
[1777722565030,47.11,78105.13,0.0,0.98971,1e-05,1.88231]
[1777722565085,47.11,78105.13,0.0,0.98971,1e-05,1.88231]
[1777722565769,47.11,78105.13,0.0,0.98971,1e-05,1.88231]
[1777722565831,47.11,78105.13,0.0,0.98971,1e-05,1.88231]
[1777722565868,47.11,78105.13,0.0,0.98971,1e-05,1.88224]
[1777722571192,47.1,78105.61,0.0,0.98973,1e-05,1.87973]
[1777722576226,47.1,78105.27,0.0,0.98973,1e-05,1.87984]
[1777722578323,47.1,78103.01,0.0,0.98971,1e-05,1.88276]
[1777722578579,47.1,78103.01,0.0,0.98971,1e-05,1.88276]
[1777722578946,47.1,78103.01,0.0,0.98971,1e-05,1.88276]
[1777722579077,47.1,78103.01,0.0,0.98971,1e-05,1.88276]
[1777722579042,47.1,78102.77,0.0,0.98971,1e-05,1.883]
[1777722584432,47.1,78101.35,0.0,0.9897,1e-05,1.88452]
[1777722584576,47.1,78101.35,0.0,0.9897,1e-05,1.88452]
[1777722584730,47.1,78101.35,0.0,0.9897,1e-05,1.88452]
[1777722584833,47.1,78101.35,0.0,0.9897,1e-05,1.88452]
[1777722584933,47.1,78100.39,0.0,0.98969,1e-05,1.88571]
[1777722590323,47.1,78101.35,0.0,0.9897,1e-05,1.88402]
[1777722591934,47.1,78101.35,0.0,0.9897,1e-05,1.88402]
[1777722592081,47.1,78101.35,0.0,0.9897,1e-05,1.88402]
[1777722592097,47.1,78099.98,0.0,0.98969,1e-05,1.88576]
[1777722592817,47.1,78099.98,0.0,0.98969,1e-05,1.88576]
[1777722592832,47.1,78099.98,0.0,0.98969,1e-05,1.88576]
[1777722599386,47.09,78100.01,0.0,0.98969,1e-05,1.88516]
[1777722600997,47.09,78100.01,0.0,0.98969,1e-05,1.88516]
[1777722601085,47.09,78100.01,0.0,0.98969,1e-05,1.88516]
[1777722601098,47.09,78101.18,0.0,0.9897,1e-05,1.88355]
[1777722602065,47.09,78101.18,0.0,0.9897,1e-05,1.88355]
[1777722602101,47.09,78101.18,0.0,0.9897,1e-05,1.88355]
[1777722607302,47.09,78102.03,0.0,0.98971,1e-05,1.88205]
[1777722607332,47.09,78102.03,0.0,0.98971,1e-05,1.88205]
[1777722607982,47.09,78102.03,0.0,0.98971,1e-05,1.88205]
[1777722608080,47.09,78102.03,0.0,0.98971,1e-05,1.88205]
[1777722608083,47.09,78101.23,0.0,0.98971,1e-05,1.88305]
[1777722613059,47.09,78100.85,0.0,0.98971,1e-05,1.8833]
[1777722613084,47.09,78100.85,0.0,0.98971,1e-05,1.8833]
[1777722614514,47.09,78100.74,0.0,0.98971,1e-05,1.88333]
[1777722614577,47.09,78100.74,0.0,0.98971,1e-05,1.88333]
[1777722614617,47.09,78101.06,0.0,0.98971,1e-05,1.88284]
[1777722620534,47.09,78099.59,0.0,0.9897,1e-05,1.8844]
[1777722626976,47.09,78098.97,0.0,0.98969,1e-05,1.88503]
[1777722627082,47.09,78098.97,0.0,0.98969,1e-05,1.88503]
[1777722633677,47.09,78099.01,0.0,0.9897,1e-05,1.88472]
[1777722633827,47.09,78099.01,0.0,0.9897,1e-05,1.88472]
[1777722633920,47.08,78100.36,0.0,0.98972,1e-05,1.88111]
[1777722634691,47.08,78100.36,0.0,0.98972,1e-05,1.88111]
[1777722634830,47.08,78100.36,0.0,0.98972,1e-05,1.88111]
[1777722641681,47.08,78099.97,0.0,0.98972,1e-05,1.88115]
[1777722646716,47.08,78099.71,0.0,0.98972,1e-05,1.88121]
[1777722647935,47.08,78099.71,0.0,0.98972,1e-05,1.88121]
[1777722648087,47.08,78099.71,0.0,0.98972,1e-05,1.88121]
[1777722648083,47.08,78100.52,0.0,0.98972,1e-05,1.88008]
[1777722649074,47.08,78100.52,0.0,0.98972,1e-05,1.88008]
[1777722648729,47.08,78099.57,0.0,0.98972,1e-05,1.88128]
[1777722649328,47.08,78099.57,0.0,0.98972,1e-05,1.88128]
[1777722654773,47.08,78099.54,0.0,0.98972,1e-05,1.88098]
[1777722659808,47.08,78099.54,0.0,0.98972,1e-05,1.8807]
[1777722660595,47.08,78099.54,0.0,0.98972,1e-05,1.8807]
[1777722660829,47.08,78099.54,0.0,0.98972,1e-05,1.8807]
[1777722664739,47.08,78099.55,0.0,0.98972,1e-05,1.88046]
[1777722664834,47.08,78099.55,0.0,0.98972,1e-05,1.88046]
[1777722664845,47.08,78099.51,0.0,0.98972,1e-05,1.88046]
[1777722668057,47.08,78099.51,0.0,0.98972,1e-05,1.88035]
[1777722668080,47.08,78099.51,0.0,0.98972,1e-05,1.88035]
[1777722673908,47.07,78099.4,0.0,0.98972,1e-05,1.88013]
[1777722678943,47.07,78099.42,0.0,0.98973,1e-05,1.87983]
[1777722683978,47.07,78099.38,0.0,0.98973,1e-05,1.87962]
[1777722688738,47.07,78099.72,0.0,0.98973,1e-05,1.87901]
[1777722688832,47.07,78099.72,0.0,0.98973,1e-05,1.87901]
[1777722689013,47.07,78099.65,0.0,0.98973,1e-05,1.879]
[1777722689632,47.07,78099.65,0.0,0.98973,1e-05,1.879]
[1777722689828,47.07,78099.65,0.0,0.98973,1e-05,1.879]
[1777722695055,47.07,78099.28,0.0,0.98974,1e-05,1.87774]
[1777722699784,47.07,78099.33,0.0,0.98974,1e-05,1.87748]
[1777722699828,47.07,78099.33,0.0,0.98974,1e-05,1.87748]
[1777722703075,47.07,78099.39,0.0,0.98974,1e-05,1.87725]
[1777722703111,47.07,78099.12,0.0,0.98974,1e-05,1.87756]
[1777722706641,47.07,78097.97,0.0,0.98973,1e-05,1.87892]
[1777722706828,47.07,78097.97,0.0,0.98973,1e-05,1.87892]
[1777722710421,47.06,78097.65,0.0,0.98973,1e-05,1.87914]
[1777722710589,47.06,78097.65,0.0,0.98973,1e-05,1.87914]
[1777722716204,47.06,78097.74,0.0,0.98973,1e-05,1.87872]
[1777722721239,47.06,78097.33,0.0,0.98973,1e-05,1.879]
[1777722723083,47.06,78097.33,0.0,0.98973,1e-05,1.879]
[1777722723184,47.06,78097.18,0.0,0.98973,1e-05,1.8791]
[1777722724462,47.06,78096.42,0.0,0.98972,1e-05,1.8801]
[1777722724582,47.06,78096.42,0.0,0.98972,1e-05,1.8801]
[1777722727079,47.06,78096.2,0.0,0.98972,1e-05,1.88029]
[1777722727180,47.06,78096.38,0.0,0.98972,1e-05,1.87995]
[1777722732316,47.06,78096.07,0.0,0.98972,1e-05,1.88005]
[1777722736116,47.06,78095.8,0.0,0.98972,1e-05,1.8803]
[1777722736218,47.06,78095.84,0.0,0.98972,1e-05,1.8802]
[1777722736330,47.06,78095.84,0.0,0.98972,1e-05,1.8802]
[1777722736344,47.06,78097.03,0.0,0.98973,1e-05,1.87858]
[1777722737623,47.06,78097.03,0.0,0.98973,1e-05,1.87858]
[1777722737829,47.06,78097.03,0.0,0.98973,1e-05,1.87858]
[1777722744400,47.06,78096.33,0.0,0.98973,1e-05,1.8791]
[1777722746220,47.06,78098.68,0.0,0.98975,1e-05,1.87596]
[1777722746867,47.06,78098.68,0.0,0.98975,1e-05,1.87596]
[1777722747084,47.06,78098.68,0.0,0.98975,1e-05,1.87596]
[1777722747136,47.06,78105.92,0.0,0.98981,1e-05,1.8664]
[1777722748428,47.06,78107.63,0.0,0.98982,1e-05,1.86411]
[1777722755477,47.05,78108.4,0.0,0.98984,1e-05,1.86151]
[1777722756399,47.05,78108.4,0.0,0.98984,1e-05,1.86151]
[1777722756577,47.05,78108.4,0.0,0.98984,1e-05,1.86151]
[1777722762671,47.05,78110.89,0.0,0.98986,1e-05,1.85813]
[1777722762829,47.05,78110.89,0.0,0.98986,1e-05,1.85813]
[1777722763082,47.05,78110.89,0.0,0.98986,1e-05,1.85813]
[1777722763097,47.05,78111.44,0.0,0.98986,1e-05,1.85739]
[1777722764923,47.05,78111.73,0.0,0.98987,1e-05,1.857]
[1777722765077,47.05,78111.73,0.0,0.98987,1e-05,1.857]
[1777722765088,47.05,78111.92,0.0,0.98987,1e-05,1.85673]
[1777722766554,47.05,78125.15,0.0,0.98998,1e-05,1.83949]
[1777722768090,47.05,78125.15,0.0,0.98998,1e-05,1.83949]
[1777722768191,47.05,78125.18,0.0,0.98998,1e-05,1.83946]
[1777722769695,47.05,78125.22,0.0,0.98998,1e-05,1.83942]
[1777722776624,47.05,78125.7,0.0,0.98998,1e-05,1.83889]
[1777722781659,47.05,78126.0,0.0,0.98998,1e-05,1.83853]
[1777722783414,47.05,78124.06,0.0,0.98997,1e-05,1.84105]
[1777722783577,47.05,78124.06,0.0,0.98997,1e-05,1.84105]
[1777722786320,47.05,78124.06,0.0,0.98997,1e-05,1.84105]
[1777722786575,47.05,78124.06,0.0,0.98997,1e-05,1.84105]
[1777722786676,47.05,78124.06,0.0,0.98997,1e-05,1.84105]
[1777722792736,47.05,78124.06,0.0,0.98997,1e-05,1.84104]
[1777722794478,47.05,78123.02,0.0,0.98996,1e-05,1.84238]
[1777722794583,47.05,78123.02,0.0,0.98996,1e-05,1.84238]
[1777722801800,47.05,78121.34,0.0,0.98995,1e-05,1.84448]
[1777722802911,47.05,78121.34,0.0,0.98995,1e-05,1.84448]
[1777722803080,47.05,78121.34,0.0,0.98995,1e-05,1.84448]
[1777722805341,47.05,78121.24,0.0,0.98995,1e-05,1.84456]
[1777722805580,47.05,78121.24,0.0,0.98995,1e-05,1.84456]
[1777722805681,47.05,78121.24,0.0,0.98995,1e-05,1.84454]
[1777722810848,47.05,78121.24,0.0,0.98995,1e-05,1.84454]
[1777722811078,47.05,78121.24,0.0,0.98995,1e-05,1.84454]
[1777722816905,47.05,78123.93,0.0,0.98998,1e-05,1.83948]
[1777722818519,47.05,78123.63,0.0,0.98997,1e-05,1.83986]
[1777722818578,47.05,78123.63,0.0,0.98997,1e-05,1.83986]
[1777722820168,47.05,78123.16,0.0,0.98997,1e-05,1.84046]
[1777722820331,47.05,78123.16,0.0,0.98997,1e-05,1.84046]
[1777722820184,47.05,78123.16,0.0,0.98997,1e-05,1.84045]
[1777722826975,47.05,78123.16,0.0,0.98997,1e-05,1.84038]
[1777722832010,47.05,78123.34,0.0,0.98997,1e-05,1.84009]
[1777722837045,47.05,78123.44,0.0,0.98997,1e-05,1.8399]
[1777722838803,47.05,78123.44,0.0,0.98997,1e-05,1.8399]
[1777722838826,47.05,78123.44,0.0,0.98997,1e-05,1.8399]
[1777722851142,47.05,78123.26,0.0,0.98997,1e-05,1.83996]
[1777722856178,47.05,78123.82,0.0,0.98998,1e-05,1.83918]
[1777722858785,47.05,78123.84,0.0,0.98998,1e-05,1.83913]
[1777722858833,47.05,78123.84,0.0,0.98998,1e-05,1.83913]
[1777722859199,47.05,78123.74,0.0,0.98998,1e-05,1.83925]
[1777722868263,47.05,78123.62,0.0,0.98998,1e-05,1.8393]
[1777722875311,47.05,78123.99,0.0,0.98999,1e-05,1.83733]
[1777722880347,47.05,78126.03,0.0,0.99001,1e-05,1.83465]
[1777722886389,47.05,78127.13,0.0,0.99002,1e-05,1.83322]
[1777722890417,47.05,78109.94,0.0,0.98987,1e-05,1.85555]
[1777722892431,47.05,78108.83,0.0,0.98986,1e-05,1.85691]
[1777722897467,47.05,78107.62,0.0,0.98986,1e-05,1.85828]
[1777722902561,47.05,78115.47,0.0,0.98992,1e-05,1.84783]
[1777722904575,47.05,78116.92,0.0,0.98993,1e-05,1.8459]
[1777722909610,47.05,78121.62,0.0,0.98997,1e-05,1.83972]
[1777722917666,47.05,78123.03,0.0,0.98999,1e-05,1.83786]
[1777722922700,47.05,78123.76,0.0,0.98999,1e-05,1.83689]
[1777722927736,47.05,78124.08,0.0,0.98999,1e-05,1.83645]
[1777722932771,47.05,78125.5,0.0,0.99001,1e-05,1.83319]
[1777722935374,47.05,78127.67,0.0,0.99003,1e-05,1.83039]
[1777722935577,47.05,78128.83,0.0,0.99004,1e-05,1.8289]
[1777722937806,47.05,78136.13,0.0,0.9901,1e-05,1.81954]
[1777722939016,47.05,78136.13,0.0,0.9901,1e-05,1.81954]
[1777722939091,47.05,78136.13,0.0,0.9901,1e-05,1.81954]
[1777722939188,47.05,78135.22,0.0,0.99009,1e-05,1.82074]
[1777722945862,47.05,78134.78,0.0,0.99009,1e-05,1.82149]
[1777722951904,47.05,78136.58,0.0,0.9901,1e-05,1.81935]
[1777722956939,47.05,78135.16,0.0,0.99009,1e-05,1.82132]
[1777722962981,47.05,78135.06,0.0,0.99009,1e-05,1.82161]
[1777722970029,47.05,78134.52,0.0,0.99008,1e-05,1.82248]
[1777722975065,47.05,78137.23,0.0,0.9901,1e-05,1.81913]
[1777722981106,47.05,78137.08,0.0,0.9901,1e-05,1.81952]
[1777722982113,47.05,78142.48,0.0,0.99014,1e-05,1.81262]
[1777722987150,47.05,78143.97,0.0,0.99016,1e-05,1.81095]
[1777722992185,47.05,78145.48,0.0,0.99017,1e-05,1.80788]
[1777722998227,47.06,78143.78,0.0,0.99016,1e-05,1.81035]
[1777723004268,47.06,78143.82,0.0,0.99016,1e-05,1.81059]
[1777723009304,47.06,78144.57,0.0,0.99016,1e-05,1.80989]
[1777723015345,47.06,78144.56,0.0,0.99016,1e-05,1.81021]
[1777723021388,47.06,78144.63,0.0,0.99016,1e-05,1.81041]
[1777723027430,47.06,78143.37,0.0,0.99015,1e-05,1.81228]
[1777723036492,47.06,78142.7,0.0,0.99014,1e-05,1.8135]
[1777723041528,47.07,78141.99,0.0,0.99013,1e-05,1.81458]
[1777723046563,47.07,78142.1,0.0,0.99013,1e-05,1.8146]
[1777723051599,47.07,78142.1,0.0,0.99014,1e-05,1.81338]
[1777723058334,47.07,78143.82,0.0,0.99015,1e-05,1.8113]
[1777723063682,47.07,78143.34,0.0,0.99014,1e-05,1.8122]
[1777723069728,47.07,78143.37,0.0,0.99014,1e-05,1.81236]
[1777723081812,47.07,78143.33,0.0,0.99014,1e-05,1.81279]
[1777723086847,47.07,78143.31,0.0,0.99014,1e-05,1.81296]
[1777723096918,47.07,78143.31,0.0,0.99014,1e-05,1.81326]
[1777723110009,47.08,78143.26,0.0,0.99014,1e-05,1.81375]
[1777723119072,47.08,78143.34,0.0,0.99014,1e-05,1.81255]
[1777723124107,47.08,78143.27,0.0,0.99014,1e-05,1.81282]
[1777723133170,47.08,78143.43,0.0,0.99014,1e-05,1.81295]
[1777723138205,47.08,78143.51,0.0,0.99014,1e-05,1.81303]
[1777723146261,47.08,78143.78,0.0,0.99014,1e-05,1.81298]
[1777723151296,47.08,78142.72,0.0,0.99013,1e-05,1.81453]
[1777723157338,47.09,78144.15,0.0,0.99014,1e-05,1.81353]
[1777723165394,47.09,78142.62,0.0,0.99012,1e-05,1.81609]
[1777723170429,47.09,78142.5,0.0,0.99012,1e-05,1.81642]
[1777723175464,47.09,78142.82,0.0,0.99013,1e-05,1.81477]
[1777723180499,47.09,78142.87,0.0,0.99013,1e-05,1.81488]
[1777723186541,47.09,78142.59,0.0,0.99012,1e-05,1.81545]
[1777723191576,47.1,78142.4,0.0,0.99012,1e-05,1.81588]
[1777723199632,47.1,78142.35,0.0,0.99012,1e-05,1.81622]
[1777723204668,47.1,78142.02,0.0,0.99011,1e-05,1.81682]
[1777723210225,47.1,78141.91,0.0,0.99011,1e-05,1.8171]
[1777723215745,47.1,78142.18,0.0,0.99011,1e-05,1.81707]
[1777723220780,47.1,78142.77,0.0,0.99012,1e-05,1.81649]
[1777723226821,47.1,78142.27,0.0,0.99011,1e-05,1.81745]
[1777723231856,47.1,78142.65,0.0,0.99012,1e-05,1.81578]
[1777723236892,47.1,78142.32,0.0,0.99011,1e-05,1.81643]
[1777723243940,47.11,78142.68,0.0,0.99012,1e-05,1.81628]
[1777723248976,47.11,78142.29,0.0,0.99011,1e-05,1.81701]
[1777723254011,47.11,78142.26,0.0,0.99011,1e-05,1.81726]
[1777723259047,47.11,78142.34,0.0,0.99011,1e-05,1.81737]
[1777723264082,47.11,78142.51,0.0,0.99011,1e-05,1.81737]
[1777723272137,47.11,78142.41,0.0,0.99011,1e-05,1.81783]
[1777723277173,47.11,78142.34,0.0,0.9901,1e-05,1.81812]
[1777723282208,47.11,78142.0,0.0,0.9901,1e-05,1.81875]
[1777723287243,47.11,78142.33,0.0,0.9901,1e-05,1.81852]
[1777723292586,47.11,78142.4,0.0,0.9901,1e-05,1.81855]
[1777723297637,47.12,78142.31,0.0,0.99011,1e-05,1.8175]
[1777723300335,47.12,78137.02,0.0,0.99006,1e-05,1.82446]
[1777723301340,47.12,78129.72,0.0,0.99,1e-05,1.8339]
[1777723304362,47.12,78129.03,0.0,0.99,1e-05,1.83482]
[1777723309397,47.12,78127.27,0.0,0.98998,1e-05,1.83709]
[1777723313382,47.12,78127.27,0.0,0.98998,1e-05,1.83706]
[1777723313581,47.12,78127.27,0.0,0.98998,1e-05,1.83706]
[1777723313595,47.12,78127.05,0.0,0.98998,1e-05,1.83733]
[1777723315710,47.12,78127.05,0.0,0.98998,1e-05,1.83733]
[1777723317828,47.12,78126.68,0.0,0.98998,1e-05,1.83777]
[1777723328529,47.12,78125.89,0.0,0.98997,1e-05,1.83859]
[1777723330981,47.12,78125.89,0.0,0.98997,1e-05,1.83855]
[1777723331083,47.12,78125.89,0.0,0.98997,1e-05,1.83855]
[1777723331637,47.12,78125.89,0.0,0.98997,1e-05,1.83855]
[1777723331833,47.12,78125.89,0.0,0.98997,1e-05,1.83855]
[1777723331690,47.12,78125.89,0.0,0.98997,1e-05,1.83854]
[1777723337596,47.11,78125.81,0.0,0.98997,1e-05,1.83854]
[1777723342630,47.11,78123.08,0.0,0.98995,1e-05,1.84198]
[1777723343962,47.11,78122.98,0.0,0.98995,1e-05,1.84208]
[1777723344079,47.11,78122.98,0.0,0.98995,1e-05,1.84208]
[1777723344263,47.11,78122.98,0.0,0.98995,1e-05,1.84208]
[1777723344337,47.11,78122.98,0.0,0.98995,1e-05,1.84208]
[1777723344645,47.11,78122.81,0.0,0.98995,1e-05,1.84228]
[1777723349679,47.11,78122.84,0.0,0.98995,1e-05,1.84213]
[1777723354715,47.11,78122.51,0.0,0.98995,1e-05,1.84103]
[1777723358201,47.11,78122.42,0.0,0.98995,1e-05,1.84109]
[1777723358333,47.11,78122.42,0.0,0.98995,1e-05,1.84109]
[1777723358662,47.11,78122.42,0.0,0.98995,1e-05,1.84109]
[1777723358826,47.11,78122.42,0.0,0.98995,1e-05,1.84109]
[1777723358678,47.11,78122.42,0.0,0.98995,1e-05,1.84107]
[1777723363778,47.11,78122.69,0.0,0.98996,1e-05,1.84063]
[1777723368813,47.11,78122.61,0.0,0.98996,1e-05,1.84065]
[1777723373109,47.11,78122.54,0.0,0.98996,1e-05,1.84069]
[1777723373223,47.11,78122.54,0.0,0.98996,1e-05,1.84069]
[1777723373328,47.11,78122.54,0.0,0.98996,1e-05,1.84069]
[1777723373849,47.11,78122.69,0.0,0.98996,1e-05,1.84046]
[1777723380898,47.11,78122.53,0.0,0.98996,1e-05,1.84055]
[1777723386623,47.11,78122.26,0.0,0.98996,1e-05,1.84083]
[1777723386841,47.11,78122.26,0.0,0.98996,1e-05,1.84083]
[1777723386678,47.11,78122.26,0.0,0.98996,1e-05,1.84081]
[1777723387022,47.11,78122.26,0.0,0.98996,1e-05,1.84081]
[1777723387081,47.11,78122.26,0.0,0.98996,1e-05,1.84081]
[1777723393989,47.11,78122.11,0.0,0.98996,1e-05,1.84088]
[1777723400031,47.11,78121.92,0.0,0.98995,1e-05,1.84104]
[1777723401811,47.11,78121.92,0.0,0.98995,1e-05,1.84104]
[1777723401836,47.11,78121.92,0.0,0.98995,1e-05,1.84104]
[1777723401862,47.11,78121.92,0.0,0.98995,1e-05,1.84102]
[1777723402005,47.11,78121.92,0.0,0.98995,1e-05,1.84102]
[1777723402080,47.11,78121.92,0.0,0.98995,1e-05,1.84102]
[1777723408087,47.11,78121.84,0.0,0.98995,1e-05,1.84103]
[1777723413122,47.11,78121.71,0.0,0.98996,1e-05,1.8397]
[1777723414400,47.11,78121.71,0.0,0.98996,1e-05,1.8397]
[1777723414579,47.11,78121.71,0.0,0.98996,1e-05,1.8397]
[1777723414929,47.11,78121.71,0.0,0.98996,1e-05,1.8397]
[1777723414678,47.11,78121.75,0.0,0.98996,1e-05,1.83964]
[1777723415080,47.11,78121.75,0.0,0.98996,1e-05,1.83964]
[1777723420171,47.11,78121.97,0.0,0.98996,1e-05,1.83929]
[1777723425206,47.11,78121.85,0.0,0.98996,1e-05,1.83939]
[1777723427749,47.11,78121.82,0.0,0.98996,1e-05,1.83942]
[1777723427828,47.11,78121.82,0.0,0.98996,1e-05,1.83942]
[1777723427851,47.11,78121.82,0.0,0.98996,1e-05,1.83941]
[1777723429101,47.11,78120.67,0.0,0.98995,1e-05,1.84089]
[1777723429331,47.11,78120.67,0.0,0.98995,1e-05,1.84089]
[1777723436286,47.11,78120.65,0.0,0.98995,1e-05,1.84082]
[1777723440189,47.11,78120.05,0.0,0.98995,1e-05,1.84156]
[1777723440330,47.11,78120.05,0.0,0.98995,1e-05,1.84156]
[1777723440613,47.11,78120.05,0.0,0.98995,1e-05,1.84156]
[1777723440830,47.11,78120.05,0.0,0.98995,1e-05,1.84156]
[1777723440931,47.11,78119.73,0.0,0.98995,1e-05,1.84197]
[1777723446356,47.11,78120.98,0.0,0.98996,1e-05,1.84027]
[1777723448619,47.11,78120.25,0.0,0.98995,1e-05,1.84121]
[1777723448828,47.11,78120.25,0.0,0.98995,1e-05,1.84121]
[1777723448890,47.11,78120.29,0.0,0.98995,1e-05,1.84115]
[1777723449353,47.11,78120.29,0.0,0.98995,1e-05,1.84115]
[1777723449582,47.11,78120.29,0.0,0.98995,1e-05,1.84115]
[1777723455499,47.11,78121.67,0.0,0.98996,1e-05,1.83929]
[1777723455582,47.11,78121.67,0.0,0.98996,1e-05,1.83929]
[1777723455650,47.11,78121.66,0.0,0.98996,1e-05,1.8393]
[1777723456034,47.11,78121.66,0.0,0.98996,1e-05,1.8393]
[1777723456084,47.11,78121.66,0.0,0.98996,1e-05,1.8393]
[1777723465489,47.11,78121.7,0.0,0.98997,1e-05,1.83915]
[1777723470292,47.11,78121.61,0.0,0.98996,1e-05,1.83923]
[1777723470330,47.11,78121.61,0.0,0.98996,1e-05,1.83923]
[1777723470741,47.11,78121.61,0.0,0.98996,1e-05,1.83923]
[1777723470842,47.11,78121.61,0.0,0.98996,1e-05,1.83923]
[1777723470943,47.11,78121.61,0.0,0.98996,1e-05,1.8392]
[1777723477574,47.11,78121.28,0.0,0.98997,1e-05,1.8381]
[1777723485630,47.1,78121.42,0.0,0.98997,1e-05,1.8378]
[1777723488281,47.1,78121.4,0.0,0.98997,1e-05,1.83779]
[1777723488326,47.1,78121.4,0.0,0.98997,1e-05,1.83779]
[1777723488382,47.1,78121.4,0.0,0.98997,1e-05,1.83779]
[1777723488576,47.1,78121.4,0.0,0.98997,1e-05,1.83779]
[1777723488677,47.1,78121.4,0.0,0.98997,1e-05,1.83777]
[1777723493686,47.1,78121.61,0.0,0.98997,1e-05,1.83742]
[1777723495088,47.1,78121.52,0.0,0.98997,1e-05,1.83752]
[1777723495336,47.1,78121.52,0.0,0.98997,1e-05,1.83752]
[1777723495837,47.1,78121.52,0.0,0.98997,1e-05,1.83752]
[1777723495876,47.1,78121.52,0.0,0.98997,1e-05,1.8375]
[1777723496080,47.1,78121.52,0.0,0.98997,1e-05,1.8375]
[1777723496707,47.1,78125.41,0.0,0.99001,1e-05,1.83245]
[1777723497714,47.1,78131.56,0.0,0.99006,1e-05,1.82451]
[1777723501142,47.1,78130.5,0.0,0.99005,1e-05,1.82589]
[1777723501329,47.1,78130.5,0.0,0.99005,1e-05,1.82589]
[1777723506778,47.1,78130.14,0.0,0.99004,1e-05,1.82634]
[1777723511813,47.1,78128.41,0.0,0.99003,1e-05,1.82855]
[1777723512817,47.1,78128.41,0.0,0.99003,1e-05,1.82855]
[1777723512830,47.1,78128.41,0.0,0.99003,1e-05,1.82855]
[1777723512866,47.1,78128.64,0.0,0.99003,1e-05,1.82824]
[1777723513435,47.1,78128.64,0.0,0.99003,1e-05,1.82824]
[1777723513579,47.1,78128.64,0.0,0.99003,1e-05,1.82824]
[1777723518862,47.1,78129.09,0.0,0.99004,1e-05,1.8276]
[1777723524904,47.1,78129.05,0.0,0.99004,1e-05,1.82757]
[1777723526909,47.1,78127.94,0.0,0.99003,1e-05,1.82898]
[1777723527011,47.1,78126.84,0.0,0.99002,1e-05,1.83039]
[1777723527081,47.1,78126.84,0.0,0.99002,1e-05,1.83039]
[1777723528047,47.1,78126.84,0.0,0.99002,1e-05,1.83039]
[1777723527925,47.1,78125.66,0.0,0.99001,1e-05,1.83189]
[1777723528081,47.1,78125.66,0.0,0.99001,1e-05,1.83189]
[1777723533967,47.1,78126.25,0.0,0.99002,1e-05,1.82956]
[1777723539002,47.1,78127.91,0.0,0.99004,1e-05,1.82729]
[1777723544037,47.1,78128.03,0.0,0.99004,1e-05,1.82703]
[1777723544682,47.1,78128.03,0.0,0.99004,1e-05,1.82703]
[1777723544827,47.1,78128.03,0.0,0.99004,1e-05,1.82703]
[1777723545011,47.1,78128.03,0.0,0.99004,1e-05,1.82703]
[1777723545044,47.1,78127.91,0.0,0.99004,1e-05,1.82716]
[1777723545081,47.1,78127.91,0.0,0.99004,1e-05,1.82716]
[1777723547826,47.1,78129.3,0.0,0.99005,1e-05,1.82532]
[1777723548065,47.1,78129.41,0.0,0.99005,1e-05,1.82515]
[1777723551226,47.1,78131.16,0.0,0.99007,1e-05,1.82285]
[1777723551327,47.1,78131.16,0.0,0.99007,1e-05,1.82285]
[1777723551522,47.1,78131.16,0.0,0.99007,1e-05,1.82285]
[1777723551583,47.1,78131.16,0.0,0.99007,1e-05,1.82285]
[1777723551623,47.1,78133.31,0.0,0.99008,1e-05,1.82005]
[1777723553099,47.1,78138.23,0.0,0.99012,1e-05,1.81372]
[1777723555193,47.1,78140.54,0.0,0.99014,1e-05,1.81074]
[1777723555333,47.1,78140.54,0.0,0.99014,1e-05,1.81074]
[1777723561556,47.1,78141.96,0.0,0.99015,1e-05,1.80896]
[1777723561579,47.1,78141.96,0.0,0.99015,1e-05,1.80896]
[1777723561743,47.1,78143.58,0.0,0.99017,1e-05,1.8069]
[1777723562776,47.1,78143.58,0.0,0.99017,1e-05,1.8069]
[1777723562840,47.1,78143.58,0.0,0.99017,1e-05,1.8069]
[1777723568205,47.1,78142.41,0.0,0.99016,1e-05,1.8085]
[1777723573239,47.1,78141.47,0.0,0.99015,1e-05,1.8098]
[1777723574761,47.1,78141.47,0.0,0.99015,1e-05,1.8098]
[1777723574836,47.1,78141.47,0.0,0.99015,1e-05,1.8098]
[1777723574937,47.1,78141.47,0.0,0.99015,1e-05,1.80982]
[1777723575553,47.1,78141.47,0.0,0.99015,1e-05,1.80982]
[1777723575584,47.1,78141.47,0.0,0.99015,1e-05,1.80982]
[1777723581296,47.1,78141.01,0.0,0.99014,1e-05,1.81057]
[1777723586331,47.1,78141.6,0.0,0.99015,1e-05,1.80994]
[1777723587640,47.1,78141.6,0.0,0.99015,1e-05,1.80994]
[1777723587831,47.1,78141.6,0.0,0.99015,1e-05,1.80994]
[1777723587924,47.1,78141.87,0.0,0.99015,1e-05,1.80962]
[1777723588408,47.1,78141.87,0.0,0.99015,1e-05,1.80962]
[1777723588584,47.1,78141.87,0.0,0.99015,1e-05,1.80962]
[1777723595394,47.1,78141.98,0.0,0.99016,1e-05,1.80828]
[1777723600429,47.1,78142.64,0.0,0.99016,1e-05,1.80759]
[1777723602101,47.1,78142.64,0.0,0.99016,1e-05,1.80759]
[1777723602327,47.1,78143.89,0.0,0.99017,1e-05,1.80603]
[1777723602443,47.1,78142.96,0.0,0.99016,1e-05,1.80725]
[1777723603210,47.1,78142.96,0.0,0.99016,1e-05,1.80725]
[1777723603333,47.1,78142.96,0.0,0.99016,1e-05,1.80725]
[1777723608484,47.11,78142.76,0.0,0.99016,1e-05,1.80769]
[1777723611506,47.11,78148.78,0.0,0.99021,1e-05,1.8001]
[1777723613354,47.11,78150.28,0.0,0.99022,1e-05,1.79824]
[1777723613578,47.11,78150.28,0.0,0.99022,1e-05,1.79824]
[1777723613679,47.11,78150.28,0.0,0.99022,1e-05,1.79828]
[1777723614641,47.11,78150.28,0.0,0.99022,1e-05,1.79828]
[1777723614833,47.11,78150.28,0.0,0.99022,1e-05,1.79828]
[1777723620569,47.11,78152.64,0.0,0.99024,1e-05,1.79565]
[1777723621889,47.11,78152.64,0.0,0.99024,1e-05,1.79565]
[1777723622084,47.11,78152.64,0.0,0.99024,1e-05,1.79565]
[1777723622058,47.11,78152.64,0.0,0.99024,1e-05,1.7957]
[1777723622790,47.11,78152.64,0.0,0.99024,1e-05,1.7957]
[1777723622832,47.11,78152.64,0.0,0.99024,1e-05,1.7957]
[1777723622837,47.11,78152.49,0.0,0.99023,1e-05,1.79595]
[1777723627618,47.11,78155.69,0.0,0.99026,1e-05,1.79218]
[1777723628625,47.11,78160.03,0.0,0.99029,1e-05,1.78674]
[1777723630005,47.11,78160.03,0.0,0.99029,1e-05,1.78674]
[1777723630079,47.11,78160.03,0.0,0.99029,1e-05,1.78674]
[1777723630106,47.11,78159.81,0.0,0.99029,1e-05,1.7871]
[1777723631029,47.11,78159.81,0.0,0.99029,1e-05,1.7871]
[1777723631081,47.11,78159.81,0.0,0.99029,1e-05,1.7871]
[1777723636681,47.11,78159.9,0.0,0.99029,1e-05,1.78752]
[1777723641716,47.12,78162.47,0.0,0.99031,1e-05,1.78468]
[1777723646751,47.12,78162.47,0.0,0.9903,1e-05,1.78511]
[1777723649929,47.12,78162.66,0.0,0.9903,1e-05,1.78504]
[1777723650081,47.12,78162.66,0.0,0.9903,1e-05,1.78504]
[1777723650170,47.12,78162.93,0.0,0.99031,1e-05,1.78479]
[1777723651010,47.12,78162.93,0.0,0.99031,1e-05,1.78479]
[1777723651084,47.12,78162.93,0.0,0.99031,1e-05,1.78479]
[1777723657828,47.12,78162.79,0.0,0.99031,1e-05,1.78427]
[1777723659387,47.12,78163.03,0.0,0.99031,1e-05,1.78405]
[1777723659581,47.12,78163.03,0.0,0.99031,1e-05,1.78405]
[1777723659842,47.12,78162.51,0.0,0.9903,1e-05,1.7848]
[1777723660487,47.12,78162.51,0.0,0.9903,1e-05,1.7848]
[1777723660581,47.12,78162.51,0.0,0.9903,1e-05,1.7848]
[1777723661856,47.12,78157.85,0.0,0.99027,1e-05,1.79087]
[1777723667898,47.13,78155.38,0.0,0.99024,1e-05,1.79444]
[1777723668592,47.13,78155.38,0.0,0.99024,1e-05,1.79444]
[1777723668829,47.13,78155.38,0.0,0.99024,1e-05,1.79444]
[1777723668906,47.13,78154.84,0.0,0.99024,1e-05,1.7952]
[1777723669678,47.13,78154.84,0.0,0.99024,1e-05,1.7952]
[1777723669833,47.13,78154.84,0.0,0.99024,1e-05,1.7952]
[1777723684014,47.13,78154.92,0.0,0.99023,1e-05,1.79618]
[1777723684358,47.13,78154.92,0.0,0.99023,1e-05,1.79618]
[1777723684585,47.13,78154.92,0.0,0.99023,1e-05,1.79618]
[1777723684899,47.13,78154.92,0.0,0.99023,1e-05,1.79618]
[1777723685090,47.13,78154.92,0.0,0.99023,1e-05,1.79618]
[1777723685126,47.13,78154.92,0.0,0.99023,1e-05,1.79625]
[1777723692070,47.13,78156.51,0.0,0.99024,1e-05,1.79475]
[1777723693077,47.14,78154.11,0.0,0.99022,1e-05,1.79788]
[1777723693328,47.14,78154.11,0.0,0.99022,1e-05,1.79788]
[1777723693428,47.14,78154.11,0.0,0.99022,1e-05,1.79795]
[1777723694600,47.14,78154.11,0.0,0.99022,1e-05,1.79795]
[1777723694834,47.14,78154.11,0.0,0.99022,1e-05,1.79795]
[1777723700126,47.14,78154.17,0.0,0.99022,1e-05,1.79831]
[1777723705161,47.14,78153.85,0.0,0.99021,1e-05,1.79908]
[1777723711203,47.14,78154.1,0.0,0.99022,1e-05,1.7978]
[1777723713661,47.14,78154.06,0.0,0.99022,1e-05,1.798]
[1777723713834,47.14,78154.06,0.0,0.99022,1e-05,1.798]
[1777723713880,47.14,78154.06,0.0,0.99022,1e-05,1.79808]
[1777723715100,47.14,78154.06,0.0,0.99022,1e-05,1.79808]
[1777723715332,47.14,78154.06,0.0,0.99022,1e-05,1.79815]
[1777723722409,47.14,78154.25,0.0,0.99022,1e-05,1.79814]
[1777723722580,47.14,78154.25,0.0,0.99022,1e-05,1.79814]
[1777723722680,47.15,78155.64,0.0,0.99023,1e-05,1.79675]
[1777723723910,47.15,78155.64,0.0,0.99023,1e-05,1.79675]
[1777723724088,47.15,78155.64,0.0,0.99023,1e-05,1.79675]
[1777723730335,47.15,78157.34,0.0,0.99024,1e-05,1.79524]
[1777723734687,47.15,78157.26,0.0,0.99024,1e-05,1.79558]
[1777723734827,47.15,78157.26,0.0,0.99024,1e-05,1.79558]
[1777723734925,47.15,78157.27,0.0,0.99023,1e-05,1.79564]
[1777723736441,47.15,78156.92,0.0,0.99023,1e-05,1.79617]
[1777723736588,47.15,78156.92,0.0,0.99023,1e-05,1.79617]
[1777723745441,47.15,78156.85,0.0,0.99023,1e-05,1.79702]
[1777723746772,47.15,78156.85,0.0,0.99023,1e-05,1.79702]
[1777723746828,47.15,78156.85,0.0,0.99023,1e-05,1.79702]
[1777723746998,47.16,78157.55,0.0,0.99023,1e-05,1.7962]
[1777723748697,47.16,78157.08,0.0,0.99023,1e-05,1.79687]
[1777723748836,47.16,78157.08,0.0,0.99023,1e-05,1.79687]
[1777723754504,47.16,78157.51,0.0,0.99023,1e-05,1.79684]
[1777723756276,47.16,78157.51,0.0,0.99023,1e-05,1.79684]
[1777723756329,47.16,78157.51,0.0,0.99023,1e-05,1.79684]
[1777723756517,47.16,78157.23,0.0,0.99022,1e-05,1.79734]
[1777723758069,47.16,78157.23,0.0,0.99022,1e-05,1.79734]
[1777723758079,47.16,78157.23,0.0,0.99022,1e-05,1.79734]
[1777723761552,47.16,78161.89,0.0,0.99026,1e-05,1.79179]
[1777723762385,47.16,78161.89,0.0,0.99026,1e-05,1.79179]
[1777723762586,47.16,78161.89,0.0,0.99026,1e-05,1.79179]
[1777723765125,47.16,78162.52,0.0,0.99026,1e-05,1.79115]
[1777723765147,47.16,78164.05,0.0,0.99028,1e-05,1.7893]
[1777723765581,47.16,78124.42,0.0,0.98995,1e-05,1.84005]
[1777723766588,47.16,78119.0,0.0,0.98991,1e-05,1.84716]
[1777723769119,47.16,78118.12,0.0,0.9899,1e-05,1.84829]
[1777723769222,47.16,78111.75,0.0,0.98985,1e-05,1.85657]
[1777723772630,47.16,78108.59,0.0,0.98983,1e-05,1.85913]
[1777723777665,47.16,78108.79,0.0,0.98983,1e-05,1.85871]
[1777723780759,47.16,78108.42,0.0,0.98983,1e-05,1.85912]
[1777723780827,47.16,78108.42,0.0,0.98983,1e-05,1.85912]
[1777723783083,47.16,78108.26,0.0,0.98983,1e-05,1.85926]
[1777723783166,47.16,78108.26,0.0,0.98983,1e-05,1.85922]
[1777723784249,47.16,78108.26,0.0,0.98983,1e-05,1.85922]
[1777723784330,47.16,78108.44,0.0,0.98983,1e-05,1.85895]
[1777723790756,47.16,78106.56,0.0,0.98982,1e-05,1.86112]
[1777723792288,47.16,78106.56,0.0,0.98982,1e-05,1.86112]
[1777723792330,47.16,78107.01,0.0,0.98982,1e-05,1.86049]
[1777723797805,47.16,78109.12,0.0,0.98984,1e-05,1.85747]
[1777723803209,47.16,78109.19,0.0,0.98984,1e-05,1.8572]
[1777723803331,47.16,78109.32,0.0,0.98984,1e-05,1.85699]
[1777723806867,47.15,78107.53,0.0,0.98983,1e-05,1.85915]
[1777723807818,47.15,78107.53,0.0,0.98983,1e-05,1.85915]
[1777723807844,47.15,78107.53,0.0,0.98983,1e-05,1.85915]
[1777723809078,47.15,78107.43,0.0,0.98983,1e-05,1.85923]
[1777723809089,47.15,78107.4,0.0,0.98983,1e-05,1.85922]
[1777723814811,47.15,78107.49,0.0,0.98983,1e-05,1.85886]
[1777723815438,47.15,78106.71,0.0,0.98982,1e-05,1.85983]
[1777723815581,47.15,78106.71,0.0,0.98982,1e-05,1.85983]
[1777723820966,47.15,78107.85,0.0,0.98984,1e-05,1.85806]
[1777723827008,47.15,78107.18,0.0,0.98983,1e-05,1.85865]
[1777723829188,47.15,78107.31,0.0,0.98983,1e-05,1.85843]
[1777723829339,47.15,78107.31,0.0,0.98983,1e-05,1.85843]
[1777723831303,47.15,78107.31,0.0,0.98983,1e-05,1.85833]
[1777723831334,47.15,78107.31,0.0,0.98983,1e-05,1.85833]
[1777723831346,47.15,78107.31,0.0,0.98984,1e-05,1.85685]
[1777723837078,47.15,78108.02,0.0,0.98985,1e-05,1.85564]
[1777723842112,47.15,78107.91,0.0,0.98985,1e-05,1.85556]
[1777723847558,47.15,78107.53,0.0,0.98985,1e-05,1.85597]
[1777723847579,47.15,78107.53,0.0,0.98985,1e-05,1.85597]
[1777723851079,47.14,78105.53,0.0,0.98983,1e-05,1.8583]
[1777723851327,47.14,78105.53,0.0,0.98983,1e-05,1.8583]
[1777723851365,47.14,78105.53,0.0,0.98983,1e-05,1.8583]
[1777723851177,47.14,78108.67,0.0,0.98986,1e-05,1.85415]
[1777723851582,47.14,78108.67,0.0,0.98986,1e-05,1.85415]
[1777723858226,47.14,78108.64,0.0,0.98986,1e-05,1.85388]
[1777723863262,47.14,78108.77,0.0,0.98986,1e-05,1.85347]
[1777723869017,47.14,78108.81,0.0,0.98987,1e-05,1.85322]
[1777723869086,47.14,78108.81,0.0,0.98987,1e-05,1.85322]
[1777723870069,47.14,78108.83,0.0,0.98987,1e-05,1.85309]
[1777723870082,47.14,78108.83,0.0,0.98987,1e-05,1.85309]
[1777723870311,47.14,78108.82,0.0,0.98987,1e-05,1.85305]
[1777723875346,47.14,78108.82,0.0,0.98987,1e-05,1.85279]
[1777723881388,47.14,78108.96,0.0,0.98987,1e-05,1.8523]
[1777723884408,47.14,78108.53,0.0,0.98987,1e-05,1.85281]
[1777723884584,47.14,78108.94,0.0,0.98987,1e-05,1.85218]
[1777723890451,47.14,78108.73,0.0,0.98987,1e-05,1.85213]
[1777723895486,47.13,78108.83,0.0,0.98988,1e-05,1.85035]
[1777723900755,47.13,78108.83,0.0,0.98988,1e-05,1.85035]
[1777723900837,47.13,78108.83,0.0,0.98988,1e-05,1.85035]
[1777723903019,47.13,78109.0,0.0,0.98988,1e-05,1.84989]
[1777723903085,47.13,78109.0,0.0,0.98988,1e-05,1.84989]
[1777723903120,47.13,78109.0,0.0,0.98988,1e-05,1.84985]
[1777723909589,47.13,78108.93,0.0,0.98989,1e-05,1.84969]
[1777723917481,47.13,78108.78,0.0,0.98989,1e-05,1.84978]
[1777723917580,47.13,78108.78,0.0,0.98989,1e-05,1.84978]
[1777723922680,47.13,78109.05,0.0,0.98989,1e-05,1.84908]
[1777723928722,47.13,78114.14,0.0,0.98993,1e-05,1.84227]
[1777723930428,47.13,78114.14,0.0,0.98993,1e-05,1.84227]
[1777723929729,47.13,78122.04,0.0,0.99,1e-05,1.83201]
[1777723930583,47.13,78122.04,0.0,0.99,1e-05,1.83201]
[1777723932972,47.13,78121.84,0.0,0.99,1e-05,1.83227]
[1777723933082,47.13,78121.84,0.0,0.99,1e-05,1.83227]
[1777723933180,47.13,78121.84,0.0,0.99,1e-05,1.83227]
[1777723938793,47.13,78121.94,0.0,0.99,1e-05,1.83216]
[1777723941740,47.13,78122.12,0.0,0.99,1e-05,1.83194]
[1777723941834,47.13,78122.12,0.0,0.99,1e-05,1.83194]
[1777723947552,47.13,78121.85,0.0,0.99,1e-05,1.83233]
[1777723947580,47.13,78121.85,0.0,0.99,1e-05,1.83233]
[1777723948201,47.13,78121.85,0.0,0.99,1e-05,1.83233]
[1777723948327,47.13,78121.85,0.0,0.99,1e-05,1.83233]
[1777723948427,47.13,78122.14,0.0,0.99,1e-05,1.83196]
[1777723954432,47.13,78122.3,0.0,0.99001,1e-05,1.83039]
[1777723953898,47.13,78135.45,0.0,0.99011,1e-05,1.81348]
[1777723954579,47.13,78135.45,0.0,0.99011,1e-05,1.81348]
[1777723954905,47.13,78136.81,0.0,0.99013,1e-05,1.81179]
[1777723957363,47.13,78136.82,0.0,0.99013,1e-05,1.81182]
[1777723957431,47.13,78136.48,0.0,0.99012,1e-05,1.8123]
[1777723957577,47.13,78136.48,0.0,0.99012,1e-05,1.8123]
[1777723962073,47.13,78136.56,0.0,0.99012,1e-05,1.81237]
[1777723962342,47.13,78136.56,0.0,0.99012,1e-05,1.81237]
[1777723967996,47.13,78137.03,0.0,0.99012,1e-05,1.81206]
[1777723974038,47.13,78136.52,0.0,0.99012,1e-05,1.81296]
[1777723974893,47.13,78136.52,0.0,0.99012,1e-05,1.81296]
[1777723975084,47.13,78136.52,0.0,0.99012,1e-05,1.81296]
[1777723978009,47.13,78136.6,0.0,0.99012,1e-05,1.81297]
[1777723978090,47.13,78136.6,0.0,0.99012,1e-05,1.81297]
[1777723978093,47.13,78136.64,0.0,0.99012,1e-05,1.81295]
[1777723983102,47.14,78136.67,0.0,0.99012,1e-05,1.8131]
[1777723989144,47.14,78136.5,0.0,0.99011,1e-05,1.81352]
[1777723990706,47.14,78136.5,0.0,0.99011,1e-05,1.81352]
[1777723991076,47.14,78136.5,0.0,0.99011,1e-05,1.81352]
[1777723995226,47.14,78135.42,0.0,0.9901,1e-05,1.81506]
[1777723995777,47.14,78136.26,0.0,0.99011,1e-05,1.81401]
[1777723995831,47.14,78136.26,0.0,0.99011,1e-05,1.81401]
[1777723996078,47.14,78136.26,0.0,0.99011,1e-05,1.81401]
[1777723996193,47.14,78136.49,0.0,0.99011,1e-05,1.81374]
[1777724001228,47.14,78136.25,0.0,0.99011,1e-05,1.8142]
[1777724006263,47.14,78136.62,0.0,0.99011,1e-05,1.81386]
[1777724012305,47.14,78136.22,0.0,0.99012,1e-05,1.81311]
[1777724014549,47.14,78136.22,0.0,0.99012,1e-05,1.81316]
[1777724014578,47.14,78136.22,0.0,0.99012,1e-05,1.81316]
[1777724015326,47.14,78136.21,0.0,0.99012,1e-05,1.8132]
[1777724023384,47.14,78136.01,0.0,0.99011,1e-05,1.81366]
[1777724029425,47.14,78137.22,0.0,0.99012,1e-05,1.81227]
[1777724031440,47.14,78141.55,0.0,0.99016,1e-05,1.80678]
[1777724034461,47.14,78145.18,0.0,0.99018,1e-05,1.80224]
[1777724040503,47.14,78144.61,0.0,0.99018,1e-05,1.80323]
[1777724046548,47.14,78144.46,0.0,0.99018,1e-05,1.80368]
[1777724051585,47.15,78144.81,0.0,0.99018,1e-05,1.80346]
[1777724056621,47.15,78145.01,0.0,0.99018,1e-05,1.80348]
[1777724061656,47.15,78144.93,0.0,0.99018,1e-05,1.80382]
[1777724067698,47.15,78144.64,0.0,0.99017,1e-05,1.80449]
[1777724072733,47.15,78146.37,0.0,0.99019,1e-05,1.80114]
[1777724076761,47.15,78142.63,0.0,0.99016,1e-05,1.80614]
[1777724084817,47.15,78142.71,0.0,0.99016,1e-05,1.80648]
[1777724089852,47.16,78144.44,0.0,0.99017,1e-05,1.80456]
[1777724098914,47.16,78141.71,0.0,0.99014,1e-05,1.80856]
[1777724103950,47.16,78139.7,0.0,0.99013,1e-05,1.81135]
[1777724108985,47.16,78139.14,0.0,0.99012,1e-05,1.81227]
[1777724114020,47.16,78139.26,0.0,0.99012,1e-05,1.81231]
[1777724119056,47.16,78138.93,0.0,0.99012,1e-05,1.8129]
[1777724124090,47.16,78139.02,0.0,0.99012,1e-05,1.81294]
[1777724132148,47.16,78139.05,0.0,0.99012,1e-05,1.81173]
[1777724141210,47.17,78138.89,0.0,0.99012,1e-05,1.81224]
[1777724147251,47.17,78139.25,0.0,0.99012,1e-05,1.81198]
[1777724152287,47.17,78139.07,0.0,0.99012,1e-05,1.8124]
[1777724159336,47.17,78139.39,0.0,0.99012,1e-05,1.81224]
[1777724165378,47.17,78139.07,0.0,0.99011,1e-05,1.81287]
[1777724177462,47.17,78139.07,0.0,0.99011,1e-05,1.81331]
[1777724183504,47.17,78139.27,0.0,0.99011,1e-05,1.81327]
[1777724189546,47.17,78139.47,0.0,0.99011,1e-05,1.81323]
[1777724194581,47.17,78139.59,0.0,0.99012,1e-05,1.81185]
[1777724199616,47.18,78139.47,0.0,0.99012,1e-05,1.81219]
[1777724208679,47.18,78139.25,0.0,0.99011,1e-05,1.81281]
[1777724217742,47.18,78139.31,0.0,0.99011,1e-05,1.81305]
[1777724222776,47.18,78141.98,0.0,0.99013,1e-05,1.80985]
[1777724233853,47.18,78142.04,0.0,0.99013,1e-05,1.81022]
[1777724240903,47.18,78142.93,0.0,0.99014,1e-05,1.80933]
[1777724246945,47.18,78142.44,0.0,0.99013,1e-05,1.81017]
[1777724251980,47.19,78142.3,0.0,0.99014,1e-05,1.8091]
[1777724257022,47.19,78142.25,0.0,0.99013,1e-05,1.80933]
[1777724262057,47.19,78140.83,0.0,0.99012,1e-05,1.81132]
[1777724267092,47.19,78140.82,0.0,0.99012,1e-05,1.81149]
[1777724274141,47.19,78139.63,0.0,0.99011,1e-05,1.81322]
[1777724279176,47.19,78139.74,0.0,0.99011,1e-05,1.81322]
[1777724286225,47.19,78139.88,0.0,0.99011,1e-05,1.81325]
[1777724291260,47.19,78139.46,0.0,0.99011,1e-05,1.81394]
[1777724297302,47.19,78139.31,0.0,0.9901,1e-05,1.81432]
[1777724303344,47.19,78139.29,0.0,0.9901,1e-05,1.81452]
[1777724310393,47.19,78139.39,0.0,0.9901,1e-05,1.8146]
[1777724316434,47.19,78140.5,0.0,0.99012,1e-05,1.81197]
[1777724322477,47.2,78142.7,0.0,0.99013,1e-05,1.80937]
[1777724327511,47.2,78142.43,0.0,0.99013,1e-05,1.8099]
[1777724332547,47.2,78142.68,0.0,0.99013,1e-05,1.80975]
[1777724339596,47.2,78142.3,0.0,0.99013,1e-05,1.81047]
[1777724347653,47.2,78141.63,0.0,0.99012,1e-05,1.81157]
[1777724352687,47.2,78141.82,0.0,0.99012,1e-05,1.81147]
[1777724357723,47.2,78141.49,0.0,0.99012,1e-05,1.81203]
[1777724362757,47.2,78141.57,0.0,0.99012,1e-05,1.81207]
[1777724367793,47.2,78141.99,0.0,0.99012,1e-05,1.81167]
[1777724372828,47.2,78142.29,0.0,0.99013,1e-05,1.81002]
[1777724378870,47.2,78142.22,0.0,0.99013,1e-05,1.8103]
[1777724383905,47.21,78141.9,0.0,0.99012,1e-05,1.81087]
[1777724388939,47.21,78142.3,0.0,0.99012,1e-05,1.81052]
[1777724393975,47.21,78141.9,0.0,0.99012,1e-05,1.81119]
[1777724400024,47.21,78142.6,0.0,0.99012,1e-05,1.81052]
[1777724405059,47.21,78142.29,0.0,0.99012,1e-05,1.81108]
[1777724410093,47.21,78142.28,0.0,0.99012,1e-05,1.81125]
[1777724416136,47.21,78142.29,0.0,0.99012,1e-05,1.81142]
[1777724422178,47.21,78142.19,0.0,0.99012,1e-05,1.81174]
[1777724427213,47.21,78142.08,0.0,0.99012,1e-05,1.81203]
[1777724432248,47.21,78142.73,0.0,0.99013,1e-05,1.80993]
[1777724439297,47.21,78142.35,0.0,0.99012,1e-05,1.81065]
[1777724447354,47.21,78142.3,0.0,0.99012,1e-05,1.81098]
[1777724452388,47.22,78142.04,0.0,0.99012,1e-05,1.81147]
[1777724458431,47.22,78142.55,0.0,0.99012,1e-05,1.811]
[1777724463466,47.22,78142.58,0.0,0.99012,1e-05,1.81112]
[1777724469508,47.22,78142.52,0.0,0.99012,1e-05,1.81138]
[1777724474543,47.22,78142.57,0.0,0.99012,1e-05,1.81147]
[1777724479578,47.22,78142.58,0.0,0.99012,1e-05,1.81161]
[1777724486627,47.22,78142.48,0.0,0.99011,1e-05,1.81195]
[1777724491662,47.22,78142.49,0.0,0.99012,1e-05,1.81067]
[1777724496697,47.22,78142.75,0.0,0.99012,1e-05,1.8105]
[1777724502739,47.22,78142.64,0.0,0.99012,1e-05,1.81084]
[1777724507774,47.22,78142.72,0.0,0.99012,1e-05,1.8109]
[1777724512809,47.22,78142.84,0.0,0.99012,1e-05,1.81092]
[1777724517845,47.23,78142.77,0.0,0.99012,1e-05,1.81117]
[1777724522881,47.23,78143.85,0.0,0.99013,1e-05,1.80995]
[1777724527916,47.23,78143.86,0.0,0.99012,1e-05,1.8101]
[1777724535973,47.23,78143.62,0.0,0.99012,1e-05,1.81067]
[1777724541009,47.23,78143.34,0.0,0.99012,1e-05,1.81118]
[1777724546046,47.23,78143.43,0.0,0.99012,1e-05,1.81122]
[1777724554102,47.23,78143.79,0.0,0.99013,1e-05,1.80963]
[1777724560144,47.23,78143.95,0.0,0.99013,1e-05,1.80963]
[1777724565179,47.23,78143.74,0.0,0.99012,1e-05,1.81006]
[1777724570294,47.23,78143.85,0.0,0.99012,1e-05,1.80999]
[1777724576256,47.24,78143.63,0.0,0.99012,1e-05,1.81056]
[1777724579279,47.24,78148.18,0.0,0.99016,1e-05,1.80481]
[1777724581403,47.24,78152.06,0.0,0.99019,1e-05,1.79999]
[1777724586437,47.24,78152.18,0.0,0.99019,1e-05,1.80009]
[1777724591473,47.24,78151.74,0.0,0.99018,1e-05,1.8009]
[1777724601543,47.24,78151.74,0.0,0.99018,1e-05,1.8014]
[1777724608592,47.24,78151.63,0.0,0.99018,1e-05,1.80191]
[1777724615641,47.24,78150.6,0.0,0.99017,1e-05,1.80218]
[1777724624706,47.25,78151.44,0.0,0.99018,1e-05,1.80159]
[1777724629742,47.25,78152.0,0.0,0.99018,1e-05,1.80115]
[1777724634777,47.25,78152.5,0.0,0.99018,1e-05,1.80079]
[1777724639813,47.25,78152.57,0.0,0.99018,1e-05,1.80098]
[1777724644848,47.25,78152.63,0.0,0.99018,1e-05,1.80118]
[1777724650889,47.25,78157.82,0.0,0.99022,1e-05,1.79492]
[1777724651897,47.25,78162.83,0.0,0.99026,1e-05,1.78864]
[1777724656932,47.26,78162.13,0.0,0.99025,1e-05,1.7899]
[1777724662974,47.26,78161.64,0.0,0.99024,1e-05,1.79095]
[1777724669018,47.26,78161.29,0.0,0.99024,1e-05,1.79182]
[1777724674053,47.26,78161.91,0.0,0.99025,1e-05,1.78996]
[1777724679088,47.26,78161.89,0.0,0.99025,1e-05,1.79033]
[1777724684123,47.27,78162.17,0.0,0.99025,1e-05,1.79031]
[1777724689158,47.27,78164.75,0.0,0.99027,1e-05,1.78737]
[1777724694193,47.27,78164.59,0.0,0.99026,1e-05,1.78792]
[1777724699227,47.27,78164.48,0.0,0.99026,1e-05,1.78841]
[1777724706281,47.27,78164.59,0.0,0.99026,1e-05,1.78878]
[1777724711316,47.28,78165.95,0.0,0.99026,1e-05,1.78752]
[1777724716351,47.28,78166.02,0.0,0.99026,1e-05,1.78781]
[1777724721441,47.28,78166.06,0.0,0.99026,1e-05,1.78806]
[1777724727431,47.28,78174.33,0.0,0.99032,1e-05,1.77816]
[1777724732466,47.28,78174.91,0.0,0.99033,1e-05,1.77651]
[1777724737501,47.29,78175.56,0.0,0.99034,1e-05,1.77615]
[1777724741546,47.29,78175.42,0.0,0.99033,1e-05,1.77661]
[1777724741585,47.29,78205.37,0.0,0.99057,1e-05,1.73937]
[1777724742536,47.29,78209.91,0.0,0.9906,1e-05,1.73393]
[1777724745115,47.29,78210.31,0.0,0.9906,1e-05,1.7336]
[1777724750591,47.29,78206.67,0.0,0.99057,1e-05,1.73924]
[1777724755239,47.3,78207.29,0.0,0.99057,1e-05,1.73897]
[1777724755329,47.3,78207.29,0.0,0.99057,1e-05,1.73897]
[1777724755340,47.3,78207.37,0.0,0.99057,1e-05,1.73903]
[1777724760662,47.3,78207.46,0.0,0.99056,1e-05,1.73993]
[1777724762623,47.3,78207.38,0.0,0.99056,1e-05,1.7402]
[1777724762831,47.3,78207.38,0.0,0.99056,1e-05,1.7402]
[1777724769725,47.31,78207.49,0.0,0.99056,1e-05,1.74143]
[1777724773752,47.31,78214.73,0.0,0.99061,1e-05,1.7332]
[1777724776844,47.32,78215.95,0.0,0.99061,1e-05,1.73208]
[1777724777084,47.32,78215.95,0.0,0.99061,1e-05,1.73208]
[1777724777154,47.32,78215.99,0.0,0.99061,1e-05,1.73222]
[1777724782816,47.32,78219.03,0.0,0.99063,1e-05,1.72965]
[1777724784212,47.32,78219.03,0.0,0.99063,1e-05,1.72965]
[1777724784325,47.32,78219.03,0.0,0.99063,1e-05,1.72965]
[1777724785837,47.33,78224.66,0.0,0.99067,1e-05,1.72334]
[1777724786844,47.33,78230.69,0.0,0.99072,1e-05,1.71618]
[1777724789283,47.33,78229.33,0.0,0.9907,1e-05,1.71806]
[1777724789328,47.33,78229.33,0.0,0.9907,1e-05,1.71806]
[1777724789381,47.33,78224.09,0.0,0.99066,1e-05,1.72489]
[1777724790872,47.33,78216.74,0.0,0.9906,1e-05,1.73412]
[1777724792483,47.33,78216.98,0.0,0.99061,1e-05,1.73264]
[1777724792585,47.33,78216.98,0.0,0.99061,1e-05,1.73264]
[1777724792886,47.33,78217.57,0.0,0.99061,1e-05,1.7321]
[1777724797075,47.34,78215.28,0.0,0.99059,1e-05,1.7355]
[1777724798928,47.34,78223.72,0.0,0.99065,1e-05,1.7257]
[1777724799935,47.34,78228.17,0.0,0.99069,1e-05,1.72046]
[1777724801171,47.34,78228.17,0.0,0.99069,1e-05,1.72046]
[1777724801332,47.34,78228.17,0.0,0.99069,1e-05,1.72046]
[1777724801433,47.34,78226.7,0.0,0.99067,1e-05,1.72268]
[1777724802892,47.34,78225.83,0.0,0.99067,1e-05,1.72375]
[1777724803077,47.34,78225.83,0.0,0.99067,1e-05,1.72375]
[1777724805978,47.35,78230.5,0.0,0.9907,1e-05,1.71888]
[1777724808629,47.35,78231.94,0.0,0.99071,1e-05,1.71756]
[1777724808831,47.35,78231.94,0.0,0.99071,1e-05,1.71756]
[1777724808999,47.35,78231.48,0.0,0.9907,1e-05,1.71834]
[1777724809843,47.35,78231.48,0.0,0.9907,1e-05,1.71834]
[1777724810077,47.35,78231.48,0.0,0.9907,1e-05,1.71834]
[1777724818062,47.36,78232.15,0.0,0.99069,1e-05,1.71945]
[1777724820940,47.36,78232.16,0.0,0.99069,1e-05,1.71965]
[1777724821084,47.36,78232.16,0.0,0.99069,1e-05,1.71965]
[1777724821180,47.36,78231.9,0.0,0.99069,1e-05,1.72039]
[1777724822897,47.36,78231.94,0.0,0.99069,1e-05,1.72055]
[1777724823080,47.36,78231.94,0.0,0.99069,1e-05,1.72055]
[1777724830146,47.37,78231.94,0.0,0.99068,1e-05,1.72221]
[1777724835181,47.38,78232.44,0.0,0.99067,1e-05,1.72261]
[1777724837751,47.38,78232.02,0.0,0.99067,1e-05,1.72353]
[1777724837826,47.38,78232.02,0.0,0.99067,1e-05,1.72353]
[1777724838498,47.38,78231.98,0.0,0.99067,1e-05,1.72377]
[1777724838579,47.38,78231.98,0.0,0.99067,1e-05,1.72377]
[1777724845250,47.39,78231.96,0.0,0.99066,1e-05,1.72518]
[1777724850286,47.39,78234.88,0.0,0.99067,1e-05,1.72259]
[1777724851382,47.39,78234.88,0.0,0.99067,1e-05,1.72259]
[1777724851483,47.39,78234.95,0.0,0.99068,1e-05,1.72152]
[1777724851580,47.39,78234.95,0.0,0.99068,1e-05,1.72152]
[1777724852432,47.39,78234.95,0.0,0.99068,1e-05,1.72152]
[1777724852579,47.39,78235.52,0.0,0.99068,1e-05,1.72083]
[1777724858341,47.4,78236.67,0.0,0.99069,1e-05,1.72062]
[1777724860356,47.4,78240.55,0.0,0.99071,1e-05,1.71629]
[1777724860570,47.4,78240.55,0.0,0.99071,1e-05,1.71629]
[1777724860580,47.4,78240.55,0.0,0.99071,1e-05,1.71629]
[1777724861363,47.4,78241.83,0.0,0.99072,1e-05,1.71493]
[1777724862236,47.4,78241.83,0.0,0.99072,1e-05,1.71493]
[1777724862329,47.4,78241.83,0.0,0.99072,1e-05,1.71493]
[1777724867405,47.41,78243.73,0.0,0.99073,1e-05,1.71387]
[1777724872440,47.42,78243.71,0.0,0.99072,1e-05,1.71494]
[1777724877475,47.42,78245.89,0.0,0.99073,1e-05,1.71353]
[1777724882069,47.43,78246.32,0.0,0.99073,1e-05,1.71383]
[1777724882081,47.43,78246.32,0.0,0.99073,1e-05,1.71383]
[1777724882510,47.43,78247.32,0.0,0.99074,1e-05,1.71282]
[1777724883517,47.43,78251.99,0.0,0.99077,1e-05,1.70736]
[1777724887715,47.43,78252.85,0.0,0.99077,1e-05,1.70697]
[1777724887836,47.43,78252.85,0.0,0.99077,1e-05,1.70697]
[1777724894139,47.44,78254.21,0.0,0.99077,1e-05,1.7066]
[1777724894330,47.44,78254.21,0.0,0.99077,1e-05,1.7066]
[1777724894431,47.44,78255.23,0.0,0.99078,1e-05,1.70558]
[1777724895437,47.44,78255.23,0.0,0.99078,1e-05,1.70558]
[1777724895577,47.44,78255.2,0.0,0.99078,1e-05,1.70605]
[1777724900636,47.45,78257.61,0.0,0.99079,1e-05,1.7042]
[1777724902006,47.45,78257.61,0.0,0.99079,1e-05,1.7042]
[1777724902084,47.45,78257.61,0.0,0.99079,1e-05,1.7042]
[1777724902107,47.45,78258.3,0.0,0.99079,1e-05,1.70358]
[1777724903189,47.45,78258.3,0.0,0.99079,1e-05,1.70358]
[1777724903334,47.45,78258.3,0.0,0.99079,1e-05,1.70358]
[1777724908025,47.45,78262.41,0.0,0.99082,1e-05,1.6997]
[1777724908079,47.45,78262.41,0.0,0.99082,1e-05,1.6997]
[1777724908250,47.45,78259.82,0.0,0.9908,1e-05,1.70306]
[1777724909699,47.46,78254.1,0.0,0.99075,1e-05,1.71042]
[1777724910668,47.46,78254.1,0.0,0.99075,1e-05,1.71042]
[1777724910830,47.46,78254.1,0.0,0.99075,1e-05,1.71042]
[1777724912482,47.46,78252.55,0.0,0.99074,1e-05,1.7125]
[1777724912579,47.46,78251.74,0.0,0.99074,1e-05,1.71233]
[1777724912720,47.46,78252.49,0.0,0.99074,1e-05,1.71161]
[1777724917755,47.46,78250.42,0.0,0.99072,1e-05,1.71511]
[1777724924804,47.47,78250.25,0.0,0.99071,1e-05,1.71667]
[1777724930867,47.48,78250.18,0.0,0.9907,1e-05,1.71788]
[1777724933227,47.48,78250.18,0.0,0.9907,1e-05,1.71788]
[1777724933328,47.48,78250.18,0.0,0.9907,1e-05,1.71788]
[1777724934895,47.48,78243.73,0.0,0.99065,1e-05,1.7265]
[1777724936909,47.48,78240.98,0.0,0.99063,1e-05,1.73021]
[1777724938359,47.48,78240.98,0.0,0.99063,1e-05,1.73021]
[1777724938580,47.48,78240.98,0.0,0.99063,1e-05,1.73021]
[1777724938410,47.48,78239.64,0.0,0.99061,1e-05,1.73202]
[1777724938843,47.48,78239.64,0.0,0.99061,1e-05,1.73202]
[1777724939082,47.48,78239.64,0.0,0.99061,1e-05,1.73202]
[1777724939125,47.48,78237.66,0.0,0.9906,1e-05,1.73462]
[1777724942951,47.49,78240.85,0.0,0.99062,1e-05,1.73136]
[1777724945192,47.49,78240.95,0.0,0.99062,1e-05,1.73141]
[1777724945336,47.49,78240.95,0.0,0.99062,1e-05,1.73141]
[1777724951006,47.49,78241.21,0.0,0.99061,1e-05,1.7323]
[1777724955092,47.5,78241.54,0.0,0.99061,1e-05,1.73243]
[1777724955331,47.5,78241.54,0.0,0.99061,1e-05,1.73243]
[1777724955433,47.5,78241.48,0.0,0.99061,1e-05,1.73268]
[1777724956535,47.5,78241.48,0.0,0.99061,1e-05,1.73268]
[1777724956580,47.5,78241.48,0.0,0.99061,1e-05,1.73268]
[1777724966116,47.51,78240.77,0.0,0.99059,1e-05,1.7355]
[1777724970336,47.51,78241.09,0.0,0.99059,1e-05,1.73546]
[1777724970578,47.51,78241.09,0.0,0.99059,1e-05,1.73546]
[1777724970492,47.51,78242.43,0.0,0.9906,1e-05,1.73417]
[1777724971218,47.51,78242.43,0.0,0.9906,1e-05,1.73417]
[1777724971334,47.51,78242.43,0.0,0.9906,1e-05,1.73417]
[1777724971379,47.51,78241.91,0.0,0.9906,1e-05,1.73361]
[1777724979207,47.52,78242.2,0.0,0.9906,1e-05,1.7347]
[1777724982944,47.52,78243.09,0.0,0.9906,1e-05,1.73416]
[1777724983084,47.52,78243.09,0.0,0.9906,1e-05,1.73416]
[1777724983234,47.52,78243.29,0.0,0.9906,1e-05,1.73409]
[1777724984410,47.52,78243.29,0.0,0.9906,1e-05,1.73409]
[1777724984591,47.52,78243.29,0.0,0.9906,1e-05,1.73409]
[1777724990284,47.53,78243.98,0.0,0.9906,1e-05,1.73452]
[1777724998340,47.54,78243.87,0.0,0.99059,1e-05,1.73606]
[1777725001668,47.54,78244.37,0.0,0.99059,1e-05,1.73596]
[1777725001830,47.54,78244.37,0.0,0.99059,1e-05,1.73596]
[1777725001933,47.54,78244.37,0.0,0.99059,1e-05,1.73613]
[1777725003096,47.54,78244.37,0.0,0.99059,1e-05,1.73613]
[1777725003331,47.54,78244.37,0.0,0.99059,1e-05,1.73613]
[1777725008410,47.55,78244.37,0.0,0.99058,1e-05,1.73713]
[1777725013444,47.55,78244.54,0.0,0.99058,1e-05,1.73773]
[1777725018479,47.55,78246.5,0.0,0.99059,1e-05,1.73597]
[1777725018578,47.55,78246.5,0.0,0.99059,1e-05,1.73597]
[1777725018580,47.55,78245.45,0.0,0.99058,1e-05,1.73741]
[1777725020110,47.55,78245.8,0.0,0.99058,1e-05,1.73715]
[1777725020329,47.55,78245.8,0.0,0.99058,1e-05,1.73715]
[1777725020494,47.56,78249.51,0.0,0.99061,1e-05,1.73276]
[1777725023923,47.56,78250.65,0.0,0.99062,1e-05,1.73185]
[1777725024082,47.56,78250.65,0.0,0.99062,1e-05,1.73185]
[1777725026772,47.56,78250.62,0.0,0.99061,1e-05,1.73239]
[1777725026833,47.56,78250.62,0.0,0.99061,1e-05,1.73239]
[1777725027543,47.56,78250.63,0.0,0.99061,1e-05,1.73254]
[1777725030564,47.56,78255.89,0.0,0.99065,1e-05,1.72661]
[1777725032122,47.56,78255.12,0.0,0.99065,1e-05,1.72635]
[1777725032335,47.56,78255.12,0.0,0.99065,1e-05,1.72635]
[1777725036606,47.57,78257.8,0.0,0.99066,1e-05,1.72397]
[1777725039231,47.57,78258.21,0.0,0.99066,1e-05,1.72384]
[1777725039332,47.57,78258.21,0.0,0.99066,1e-05,1.72384]
[1777725039627,47.57,78258.15,0.0,0.99066,1e-05,1.72409]
[1777725041027,47.57,78258.15,0.0,0.99066,1e-05,1.72409]
[1777725041080,47.57,78258.15,0.0,0.99066,1e-05,1.72409]
[1777725046677,47.58,78258.86,0.0,0.99066,1e-05,1.7247]
[1777725047117,47.58,78258.86,0.0,0.99066,1e-05,1.7247]
[1777725047338,47.58,78258.86,0.0,0.99066,1e-05,1.7247]
[1777725047684,47.58,78258.6,0.0,0.99066,1e-05,1.7252]
[1777725048479,47.58,78258.6,0.0,0.99066,1e-05,1.7252]
[1777725048578,47.58,78258.6,0.0,0.99066,1e-05,1.7252]
[1777725053264,47.58,78258.58,0.0,0.99065,1e-05,1.72596]
[1777725053328,47.58,78258.58,0.0,0.99065,1e-05,1.72596]
[1777725053414,47.59,78251.26,0.0,0.99059,1e-05,1.7351]
[1777725053726,47.59,78246.75,0.0,0.99056,1e-05,1.7408]
[1777725055272,47.59,78246.75,0.0,0.99056,1e-05,1.7408]
[1777725055328,47.59,78246.75,0.0,0.99056,1e-05,1.7408]
[1777725061784,47.59,78246.21,0.0,0.99055,1e-05,1.74271]
[1777725064620,47.59,78246.12,0.0,0.99054,1e-05,1.74298]
[1777725064716,47.59,78244.27,0.0,0.99053,1e-05,1.74556]
[1777725064829,47.59,78244.27,0.0,0.99053,1e-05,1.74556]
[1777725064848,47.59,78244.34,0.0,0.99053,1e-05,1.74548]
[1777725066686,47.59,78244.34,0.0,0.99053,1e-05,1.74548]
[1777725066831,47.6,78244.34,0.0,0.99053,1e-05,1.74578]
[1777725068832,47.6,78240.18,0.0,0.99049,1e-05,1.7512]
[1777725070064,47.6,78240.18,0.0,0.99049,1e-05,1.7512]
[1777725070079,47.6,78240.18,0.0,0.99049,1e-05,1.7512]
[1777725070165,47.6,78237.26,0.0,0.99047,1e-05,1.75495]
[1777725076437,47.6,78236.21,0.0,0.99046,1e-05,1.7569]
[1777725076586,47.6,78236.21,0.0,0.99046,1e-05,1.7569]
[1777725076594,47.6,78236.22,0.0,0.99046,1e-05,1.75702]
[1777725081923,47.61,78235.93,0.0,0.99045,1e-05,1.75813]
[1777725085957,47.61,78217.67,0.0,0.9903,1e-05,1.78135]
[1777725087971,47.61,78216.58,0.0,0.99029,1e-05,1.78288]
[1777725089728,47.61,78216.58,0.0,0.99029,1e-05,1.78288]
[1777725089831,47.61,78216.71,0.0,0.99029,1e-05,1.7828]
[1777725095628,47.61,78216.37,0.0,0.99029,1e-05,1.78225]
[1777725095730,47.61,78215.6,0.0,0.99029,1e-05,1.78339]
[1777725095831,47.61,78215.6,0.0,0.99029,1e-05,1.78339]
[1777725096027,47.61,78214.57,0.0,0.99028,1e-05,1.78468]
[1777725099048,47.61,78208.45,0.0,0.99023,1e-05,1.79261]
[1777725100277,47.61,78208.45,0.0,0.99023,1e-05,1.79261]
[1777725100331,47.61,78208.45,0.0,0.99023,1e-05,1.79261]
[1777725103076,47.62,78204.99,0.0,0.9902,1e-05,1.79723]
[1777725106500,47.62,78204.4,0.0,0.99019,1e-05,1.7981]
[1777725106583,47.62,78204.4,0.0,0.99019,1e-05,1.7981]
[1777725106602,47.62,78203.66,0.0,0.99019,1e-05,1.79909]
[1777725109682,47.62,78202.84,0.0,0.99018,1e-05,1.80023]
[1777725109835,47.62,78202.1,0.0,0.99017,1e-05,1.80122]
[1777725111132,47.62,78198.42,0.0,0.99014,1e-05,1.80598]
[1777725118181,47.62,78197.1,0.0,0.99013,1e-05,1.80791]
[1777725119406,47.62,78197.1,0.0,0.99013,1e-05,1.80791]
[1777725119583,47.62,78197.1,0.0,0.99013,1e-05,1.80791]
[1777725119650,47.62,78197.1,0.0,0.99013,1e-05,1.80794]
[1777725120195,47.62,78200.27,0.0,0.99016,1e-05,1.80397]
[1777725122244,47.62,78201.72,0.0,0.99017,1e-05,1.80217]
[1777725122331,47.62,78201.72,0.0,0.99017,1e-05,1.80217]
[1777725128251,47.62,78201.3,0.0,0.99016,1e-05,1.80298]
[1777725133286,47.62,78201.72,0.0,0.99017,1e-05,1.80263]
[1777725135710,47.62,78201.55,0.0,0.99016,1e-05,1.80288]
[1777725135300,47.62,78199.4,0.0,0.99015,1e-05,1.80563]
[1777725135828,47.62,78199.4,0.0,0.99015,1e-05,1.80563]
[1777725136307,47.62,78199.17,0.0,0.99014,1e-05,1.80595]
[1777725138092,47.62,78198.43,0.0,0.99014,1e-05,1.80692]
[1777725138335,47.62,78198.43,0.0,0.99014,1e-05,1.80692]
[1777725141427,47.62,78198.73,0.0,0.99014,1e-05,1.80662]
[1777725141585,47.62,78198.73,0.0,0.99014,1e-05,1.80662]
[1777725145079,47.62,78198.76,0.0,0.99014,1e-05,1.80668]
[1777725145180,47.62,78198.76,0.0,0.99014,1e-05,1.8067]
[1777725153426,47.62,78198.45,0.0,0.99014,1e-05,1.80587]
[1777725155459,47.62,78199.91,0.0,0.99016,1e-05,1.80405]
[1777725155581,47.62,78199.91,0.0,0.99016,1e-05,1.80405]
[1777725161482,47.63,78199.51,0.0,0.99015,1e-05,1.80475]
[1777725166517,47.63,78199.25,0.0,0.99015,1e-05,1.8052]
[1777725169059,47.63,78199.25,0.0,0.99015,1e-05,1.8052]
[1777725169080,47.63,78199.25,0.0,0.99015,1e-05,1.8052]
[1777725170584,47.63,78198.29,0.0,0.99014,1e-05,1.80649]
[1777725170660,47.63,78199.2,0.0,0.99015,1e-05,1.80536]
[1777725177594,47.63,78199.62,0.0,0.99015,1e-05,1.80499]
[1777725182629,47.63,78200.16,0.0,0.99015,1e-05,1.80442]
[1777725184643,47.63,78209.95,0.0,0.99023,1e-05,1.79212]
[1777725186657,47.63,78212.35,0.0,0.99025,1e-05,1.78918]
[1777725187278,47.63,78212.35,0.0,0.99025,1e-05,1.78918]
[1777725187329,47.63,78212.35,0.0,0.99025,1e-05,1.78918]
[1777725192699,47.63,78212.03,0.0,0.99025,1e-05,1.78988]
[1777725195976,47.63,78214.38,0.0,0.99026,1e-05,1.78708]
[1777725196083,47.63,78214.38,0.0,0.99026,1e-05,1.78708]
[1777725197924,47.63,78214.48,0.0,0.99026,1e-05,1.78706]
[1777725198078,47.63,78214.48,0.0,0.99026,1e-05,1.78706]
[1777725198741,47.63,78217.7,0.0,0.99029,1e-05,1.78308]
[1777725200219,47.63,78218.78,0.0,0.9903,1e-05,1.78178]
[1777725200330,47.63,78218.78,0.0,0.9903,1e-05,1.78178]
[1777725205790,47.63,78218.5,0.0,0.99029,1e-05,1.78249]
[1777725210825,47.64,78219.39,0.0,0.9903,1e-05,1.78177]
[1777725215860,47.64,78219.55,0.0,0.9903,1e-05,1.78052]
[1777725217305,47.64,78219.59,0.0,0.9903,1e-05,1.78054]
[1777725217327,47.64,78219.59,0.0,0.9903,1e-05,1.78054]
[1777725218029,47.64,78219.59,0.0,0.9903,1e-05,1.78054]
[1777725218083,47.64,78219.59,0.0,0.9903,1e-05,1.78054]
[1777725218184,47.64,78219.59,0.0,0.9903,1e-05,1.78061]
[1777725223916,47.64,78219.51,0.0,0.9903,1e-05,1.78113]
[1777725228951,47.64,78219.85,0.0,0.9903,1e-05,1.78107]
[1777725234884,47.64,78220.07,0.0,0.9903,1e-05,1.78108]
[1777725235092,47.64,78221.81,0.0,0.99031,1e-05,1.77897]
[1777725239522,47.64,78221.7,0.0,0.99031,1e-05,1.77941]
[1777725239579,47.64,78221.7,0.0,0.99031,1e-05,1.77941]
[1777725240204,47.65,78221.07,0.0,0.99031,1e-05,1.78027]
[1777725240333,47.65,78221.07,0.0,0.99031,1e-05,1.78027]
[1777725240433,47.65,78221.72,0.0,0.99031,1e-05,1.77953]
[1777725247077,47.65,78222.16,0.0,0.99031,1e-05,1.7795]
[1777725253119,47.65,78222.17,0.0,0.99031,1e-05,1.77993]
[1777725254068,47.65,78222.17,0.0,0.99031,1e-05,1.77993]
[1777725254082,47.65,78222.17,0.0,0.99031,1e-05,1.77993]
[1777725260168,47.65,78225.17,0.0,0.99033,1e-05,1.77668]
[1777725261655,47.65,78225.17,0.0,0.99033,1e-05,1.77668]
[1777725261831,47.65,78225.17,0.0,0.99033,1e-05,1.77668]
[1777725263595,47.65,78227.88,0.0,0.99035,1e-05,1.77347]
[1777725263834,47.65,78227.88,0.0,0.99035,1e-05,1.77347]
[1777725263884,47.65,78227.61,0.0,0.99035,1e-05,1.77397]
[1777725269231,47.66,78227.55,0.0,0.99034,1e-05,1.77445]
[1777725274265,47.66,78227.32,0.0,0.99035,1e-05,1.77373]
[1777725278977,47.66,78226.89,0.0,0.99034,1e-05,1.77458]
[1777725279078,47.66,78226.89,0.0,0.99034,1e-05,1.77458]
[1777725284336,47.66,78227.44,0.0,0.99034,1e-05,1.77435]
[1777725289371,47.66,78227.18,0.0,0.99034,1e-05,1.77506]
[1777725291853,47.66,78227.54,0.0,0.99034,1e-05,1.77469]
[1777725292087,47.67,78227.9,0.0,0.99034,1e-05,1.77432]
[1777725293388,47.67,78228.28,0.0,0.99034,1e-05,1.77392]
[1777725293582,47.67,78228.28,0.0,0.99034,1e-05,1.77392]
[1777725293677,47.67,78228.15,0.0,0.99034,1e-05,1.77416]
[1777725299441,47.67,78228.78,0.0,0.99034,1e-05,1.77387]
[1777725304476,47.67,78228.78,0.0,0.99034,1e-05,1.77428]
[1777725308503,47.67,78225.0,0.0,0.99031,1e-05,1.77933]
[1777725309253,47.67,78225.0,0.0,0.99031,1e-05,1.77933]
[1777725309328,47.67,78225.0,0.0,0.99031,1e-05,1.77933]
[1777725314546,47.67,78224.92,0.0,0.99031,1e-05,1.77988]
[1777725319581,47.68,78225.15,0.0,0.99031,1e-05,1.77997]
[1777725325623,47.68,78225.62,0.0,0.99031,1e-05,1.77984]
[1777725326767,47.68,78225.62,0.0,0.99031,1e-05,1.77984]
[1777725326832,47.68,78225.62,0.0,0.99031,1e-05,1.77984]
[1777725328842,47.68,78225.65,0.0,0.99031,1e-05,1.77988]
[1777725328928,47.68,78225.13,0.0,0.9903,1e-05,1.78068]
[1777725329087,47.68,78225.13,0.0,0.9903,1e-05,1.78068]
[1777725334692,47.68,78224.93,0.0,0.9903,1e-05,1.77997]
[1777725336077,47.68,78225.31,0.0,0.99031,1e-05,1.77957]
[1777725336330,47.68,78225.31,0.0,0.99031,1e-05,1.77957]
[1777725345769,47.69,78225.07,0.0,0.9903,1e-05,1.78061]
[1777725350804,47.69,78224.99,0.0,0.9903,1e-05,1.78108]
[1777725353046,47.69,78225.26,0.0,0.9903,1e-05,1.78088]
[1777725353083,47.69,78225.26,0.0,0.9903,1e-05,1.78088]
[1777725355371,47.69,78224.91,0.0,0.9903,1e-05,1.78139]
[1777725355580,47.69,78224.91,0.0,0.9903,1e-05,1.78139]
[1777725355678,47.69,78224.91,0.0,0.9903,1e-05,1.78154]
[1777725361881,47.69,78226.09,0.0,0.9903,1e-05,1.7805]
[1777725369936,47.69,78226.06,0.0,0.9903,1e-05,1.7811]
[1777725376986,47.7,78226.1,0.0,0.99029,1e-05,1.78159]
[1777725379485,47.7,78226.29,0.0,0.9903,1e-05,1.78149]
[1777725379580,47.7,78226.29,0.0,0.9903,1e-05,1.78149]
[1777725394026,47.7,78225.81,0.0,0.99029,1e-05,1.78263]
[1777725394081,47.7,78226.2,0.0,0.9903,1e-05,1.78113]
[1777725396365,47.7,78225.85,0.0,0.99029,1e-05,1.78163]
[1777725396580,47.7,78225.85,0.0,0.99029,1e-05,1.78163]
[1777725396676,47.7,78225.85,0.0,0.99029,1e-05,1.78176]
[1777725402162,47.71,78225.85,0.0,0.99029,1e-05,1.78216]
[1777725408205,47.71,78225.69,0.0,0.99029,1e-05,1.78276]
[1777725415255,47.71,78225.8,0.0,0.99028,1e-05,1.78309]
[1777725421297,47.71,78226.18,0.0,0.99028,1e-05,1.78301]
[1777725427339,47.71,78225.95,0.0,0.99028,1e-05,1.78369]
[1777725432374,47.72,78226.08,0.0,0.99028,1e-05,1.78386]
[1777725434756,47.72,78226.02,0.0,0.99028,1e-05,1.784]
[1777725434827,47.72,78226.02,0.0,0.99028,1e-05,1.784]
[1777725437945,47.72,78225.99,0.0,0.99028,1e-05,1.78424]
[1777725438079,47.72,78225.99,0.0,0.99028,1e-05,1.78424]
[1777725437994,47.72,78225.79,0.0,0.99028,1e-05,1.78455]
[1777725438234,47.72,78225.79,0.0,0.99028,1e-05,1.78455]
[1777725438328,47.72,78225.79,0.0,0.99028,1e-05,1.78455]
[1777725438416,47.72,78217.26,0.0,0.99021,1e-05,1.79531]
[1777725444458,47.72,78217.13,0.0,0.9902,1e-05,1.79576]
[1777725449494,47.72,78217.17,0.0,0.9902,1e-05,1.79595]
[1777725454528,47.72,78216.97,0.0,0.99021,1e-05,1.79504]
[1777725457851,47.72,78217.01,0.0,0.99021,1e-05,1.79504]
[1777725458080,47.72,78217.01,0.0,0.99021,1e-05,1.79504]
[1777725460797,47.72,78215.42,0.0,0.99019,1e-05,1.79724]
[1777725460831,47.72,78215.42,0.0,0.99019,1e-05,1.79724]
[1777725460848,47.72,78215.28,0.0,0.99019,1e-05,1.79746]
[1777725465366,47.72,78214.79,0.0,0.99019,1e-05,1.79821]
[1777725465579,47.72,78214.79,0.0,0.99019,1e-05,1.79821]
[1777725470947,47.72,78214.52,0.0,0.99018,1e-05,1.79879]
[1777725477689,47.73,78214.66,0.0,0.99018,1e-05,1.79903]
[1777725478747,47.73,78214.66,0.0,0.99018,1e-05,1.79903]
[1777725478832,47.73,78214.66,0.0,0.99018,1e-05,1.79903]
[1777725478897,47.73,78214.59,0.0,0.99018,1e-05,1.79916]
[1777725485744,47.73,78214.99,0.0,0.99018,1e-05,1.79898]
[1777725490779,47.73,78214.68,0.0,0.99018,1e-05,1.7996]
[1777725497829,47.73,78214.64,0.0,0.99018,1e-05,1.79996]
[1777725502864,47.73,78214.87,0.0,0.99018,1e-05,1.7999]
[1777725509914,47.73,78214.71,0.0,0.99017,1e-05,1.80042]
[1777725516962,47.74,78214.1,0.0,0.99017,1e-05,1.80009]
[1777725523005,47.74,78214.43,0.0,0.99017,1e-05,1.79994]
[1777725530054,47.74,78213.99,0.0,0.99017,1e-05,1.8008]
[1777725540124,47.74,78213.99,0.0,0.99017,1e-05,1.80123]
[1777725545159,47.74,78213.98,0.0,0.99016,1e-05,1.80149]
[1777725550194,47.74,78214.12,0.0,0.99016,1e-05,1.80153]
[1777725555228,47.74,78212.66,0.0,0.99015,1e-05,1.80358]
[1777725560264,47.74,78211.03,0.0,0.99014,1e-05,1.80582]
[1777725564292,47.75,78206.97,0.0,0.9901,1e-05,1.81109]
[1777725566306,47.75,78201.74,0.0,0.99006,1e-05,1.81776]
[1777725571341,47.75,78199.48,0.0,0.99005,1e-05,1.81925]
[1777725578390,47.75,78199.38,0.0,0.99005,1e-05,1.81945]
[1777725584432,47.75,78199.66,0.0,0.99005,1e-05,1.81917]
[1777725589467,47.75,78197.74,0.0,0.99003,1e-05,1.82165]
[1777725595509,47.75,78196.04,0.0,0.99002,1e-05,1.82386]
[1777725601551,47.75,78195.84,0.0,0.99002,1e-05,1.82412]
[1777725609607,47.75,78195.59,0.0,0.99002,1e-05,1.82444]
[1777725615649,47.75,78195.87,0.0,0.99002,1e-05,1.82409]
[1777725620849,47.75,78195.64,0.0,0.99002,1e-05,1.82438]
[1777725627733,47.75,78195.25,0.0,0.99001,1e-05,1.82486]
[1777725632768,47.75,78194.69,0.0,0.99002,1e-05,1.82413]
[1777725639817,47.75,78194.8,0.0,0.99002,1e-05,1.82398]
[1777725644852,47.75,78193.51,0.0,0.99001,1e-05,1.82558]
[1777725650894,47.75,78193.85,0.0,0.99001,1e-05,1.82507]
[1777725657943,47.75,78192.63,0.0,0.99,1e-05,1.8265]
[1777725663986,47.74,78189.35,0.0,0.98998,1e-05,1.83053]
[1777725669021,47.74,78188.08,0.0,0.98997,1e-05,1.83202]
[1777725674055,47.74,78189.06,0.0,0.98998,1e-05,1.83064]
[1777725682112,47.74,78189.58,0.0,0.98998,1e-05,1.82981]
[1777725683119,47.74,78195.43,0.0,0.99003,1e-05,1.82233]
[1777725686140,47.74,78202.68,0.0,0.99009,1e-05,1.81311]
[1777725690167,47.74,78204.81,0.0,0.9901,1e-05,1.81044]
[1777725695204,47.74,78204.6,0.0,0.99011,1e-05,1.80938]
[1777725701246,47.74,78205.4,0.0,0.99012,1e-05,1.8085]
[1777725706281,47.74,78206.33,0.0,0.99012,1e-05,1.80745]
[1777725711316,47.75,78206.63,0.0,0.99012,1e-05,1.80725]
[1777725716351,47.75,78205.85,0.0,0.99012,1e-05,1.80839]
[1777725721385,47.75,78207.63,0.0,0.99013,1e-05,1.80629]
[1777725726421,47.75,78208.12,0.0,0.99013,1e-05,1.80585]
[1777725732464,47.75,78208.01,0.0,0.99013,1e-05,1.8062]
[1777725738505,47.75,78208.05,0.0,0.99013,1e-05,1.80636]
[1777725743540,47.75,78207.78,0.0,0.99013,1e-05,1.80688]
[1777725748575,47.75,78208.11,0.0,0.99013,1e-05,1.80665]
[1777725753610,47.75,78207.76,0.0,0.99013,1e-05,1.80585]
[1777725758645,47.75,78207.83,0.0,0.99013,1e-05,1.80596]
[1777725763680,47.75,78207.6,0.0,0.99013,1e-05,1.80645]
[1777725768715,47.76,78207.92,0.0,0.99013,1e-05,1.80624]
[1777725775764,47.76,78208.06,0.0,0.99013,1e-05,1.80635]
[1777725784826,47.76,78208.92,0.0,0.99013,1e-05,1.80564]
[1777725789862,47.76,78208.87,0.0,0.99013,1e-05,1.80591]
[1777725794897,47.76,78209.28,0.0,0.99013,1e-05,1.8056]
[1777725799932,47.76,78211.75,0.0,0.99015,1e-05,1.8027]
[1777725806981,47.76,78211.81,0.0,0.99015,1e-05,1.80295]
[1777725812017,47.76,78211.78,0.0,0.99016,1e-05,1.80179]
[1777725818061,47.77,78211.76,0.0,0.99015,1e-05,1.80208]
[1777725821954,47.77,78213.09,0.0,0.99016,1e-05,1.80045]
[1777725822082,47.77,78213.09,0.0,0.99016,1e-05,1.80045]
[1777725822105,47.77,78213.09,0.0,0.99016,1e-05,1.80059]
[1777725827126,47.77,78213.07,0.0,0.99016,1e-05,1.80085]
[1777725835181,47.77,78212.98,0.0,0.99016,1e-05,1.80131]
[1777725840217,47.77,78211.13,0.0,0.99014,1e-05,1.80384]
[1777725845253,47.77,78213.12,0.0,0.99016,1e-05,1.80151]
[1777725850287,47.77,78215.6,0.0,0.99018,1e-05,1.79859]
[1777725855321,47.77,78216.89,0.0,0.99019,1e-05,1.79718]
[1777725858301,47.77,78217.04,0.0,0.99019,1e-05,1.79708]
[1777725858324,47.77,78217.04,0.0,0.99019,1e-05,1.79708]
[1777725863377,47.78,78223.4,0.0,0.99023,1e-05,1.7894]
[1777725866004,47.78,78222.8,0.0,0.99023,1e-05,1.79026]
[1777725866085,47.78,78222.8,0.0,0.99023,1e-05,1.79026]
[1777725866399,47.78,78222.93,0.0,0.99023,1e-05,1.79016]
[1777725874459,47.78,78222.86,0.0,0.99023,1e-05,1.78926]
[1777725881083,47.78,78222.73,0.0,0.99023,1e-05,1.78969]
[1777725886543,47.78,78222.82,0.0,0.99023,1e-05,1.78998]
[1777725894599,47.78,78223.04,0.0,0.99023,1e-05,1.7901]
[1777725898080,47.78,78223.01,0.0,0.99023,1e-05,1.79029]
[1777725898342,47.78,78223.01,0.0,0.99023,1e-05,1.79029]
[1777725898898,47.78,78223.01,0.0,0.99023,1e-05,1.79029]
[1777725899079,47.78,78223.01,0.0,0.99023,1e-05,1.79029]
[1777725899634,47.78,78220.67,0.0,0.99021,1e-05,1.79333]
[1777725904669,47.79,78219.35,0.0,0.9902,1e-05,1.79521]
[1777725909704,47.79,78219.32,0.0,0.99019,1e-05,1.79546]
[1777725914063,47.79,78219.76,0.0,0.9902,1e-05,1.79504]
[1777725914083,47.79,78219.76,0.0,0.9902,1e-05,1.79504]
[1777725914164,47.79,78219.7,0.0,0.9902,1e-05,1.79516]
[1777725914828,47.79,78219.7,0.0,0.9902,1e-05,1.79516]
[1777725915087,47.79,78219.7,0.0,0.9902,1e-05,1.79516]
[1777725920651,47.79,78219.45,0.0,0.99019,1e-05,1.79564]
[1777725924038,47.79,78219.01,0.0,0.99019,1e-05,1.7964]
[1777725924079,47.79,78219.01,0.0,0.99019,1e-05,1.7964]
[1777725924140,47.79,78219.01,0.0,0.99019,1e-05,1.79644]
[1777725924750,47.79,78219.01,0.0,0.99019,1e-05,1.79644]
[1777725924827,47.79,78219.01,0.0,0.99019,1e-05,1.79644]
[1777725930852,47.79,78219.14,0.0,0.99019,1e-05,1.79657]
[1777725939915,47.79,78219.5,0.0,0.9902,1e-05,1.7951]
[1777725944950,47.79,78218.94,0.0,0.99019,1e-05,1.79601]
[1777725950992,47.8,78219.29,0.0,0.99019,1e-05,1.79582]
[1777725952477,47.8,78219.29,0.0,0.99019,1e-05,1.79582]
[1777725952584,47.8,78219.29,0.0,0.99019,1e-05,1.79582]
[1777725952685,47.8,78219.29,0.0,0.99019,1e-05,1.7959]
[1777725953346,47.8,78219.29,0.0,0.99019,1e-05,1.7959]
[1777725953577,47.8,78219.29,0.0,0.99019,1e-05,1.7959]
[1777725959047,47.8,78219.34,0.0,0.99019,1e-05,1.79607]
[1777725961888,47.8,78220.52,0.0,0.9902,1e-05,1.79467]
[1777725962082,47.8,78220.52,0.0,0.9902,1e-05,1.79467]
[1777725962108,47.8,78220.44,0.0,0.9902,1e-05,1.79482]
[1777725962760,47.8,78220.44,0.0,0.9902,1e-05,1.79482]
[1777725962829,47.8,78220.44,0.0,0.9902,1e-05,1.79482]
[1777725968110,47.8,78220.2,0.0,0.99019,1e-05,1.79537]
[1777725973146,47.8,78220.5,0.0,0.9902,1e-05,1.7952]
[1777725979389,47.8,78219.77,0.0,0.99019,1e-05,1.79628]
[1777725979586,47.8,78219.77,0.0,0.99019,1e-05,1.79628]
[1777725979594,47.8,78220.23,0.0,0.99019,1e-05,1.79578]
[1777725980150,47.8,78220.23,0.0,0.99019,1e-05,1.79578]
[1777725980330,47.8,78220.23,0.0,0.99019,1e-05,1.79578]
[1777725988250,47.8,78219.84,0.0,0.99019,1e-05,1.79663]
[1777725991099,47.8,78219.84,0.0,0.99019,1e-05,1.79663]
[1777725991328,47.8,78219.84,0.0,0.99019,1e-05,1.79663]
[1777725991359,47.8,78219.84,0.0,0.99019,1e-05,1.79533]
[1777725991786,47.8,78219.84,0.0,0.99019,1e-05,1.79533]
[1777725991832,47.8,78219.84,0.0,0.99019,1e-05,1.79533]
[1777725997314,47.8,78220.22,0.0,0.99019,1e-05,1.79509]
[1777726002348,47.81,78220.17,0.0,0.99019,1e-05,1.79536]
[1777726008391,47.81,78220.08,0.0,0.99019,1e-05,1.7957]
[1777726009082,47.81,78220.08,0.0,0.99019,1e-05,1.7957]
[1777726009330,47.81,78220.08,0.0,0.99019,1e-05,1.7957]
[1777726009755,47.81,78220.08,0.0,0.99019,1e-05,1.7957]
[1777726009385,47.81,78220.08,0.0,0.99019,1e-05,1.79574]
[1777726009843,47.81,78220.08,0.0,0.99019,1e-05,1.79574]
[1777726015440,47.81,78219.97,0.0,0.99019,1e-05,1.7961]
[1777726020475,47.81,78219.17,0.0,0.99018,1e-05,1.79729]
[1777726021482,47.81,78215.62,0.0,0.99015,1e-05,1.8018]
[1777726022489,47.81,78212.12,0.0,0.99012,1e-05,1.80624]
[1777726023261,47.81,78212.12,0.0,0.99012,1e-05,1.80624]
[1777726023331,47.81,78212.12,0.0,0.99012,1e-05,1.80624]
[1777726023496,47.81,78211.22,0.0,0.99012,1e-05,1.80741]
[1777726024071,47.81,78211.22,0.0,0.99012,1e-05,1.80741]
[1777726024334,47.81,78211.22,0.0,0.99012,1e-05,1.80741]
[1777726031552,47.81,78209.57,0.0,0.9901,1e-05,1.8096]
[1777726036588,47.81,78208.81,0.0,0.9901,1e-05,1.81062]
[1777726041623,47.81,78209.01,0.0,0.9901,1e-05,1.81041]
[1777726046658,47.81,78206.4,0.0,0.99008,1e-05,1.81377]
[1777726051692,47.81,78206.03,0.0,0.99008,1e-05,1.81284]
[1777726051919,47.81,78206.03,0.0,0.99008,1e-05,1.81284]
[1777726052086,47.81,78206.03,0.0,0.99008,1e-05,1.81284]
[1777726052639,47.81,78206.03,0.0,0.99008,1e-05,1.81284]
[1777726052700,47.81,78206.02,0.0,0.99008,1e-05,1.81286]
[1777726052830,47.81,78206.02,0.0,0.99008,1e-05,1.81286]
[1777726058746,47.81,78205.02,0.0,0.99007,1e-05,1.81417]
[1777726063693,47.81,78203.16,0.0,0.99006,1e-05,1.81655]
[1777726063781,47.81,78201.64,0.0,0.99004,1e-05,1.81848]
[1777726064443,47.81,78201.64,0.0,0.99004,1e-05,1.81848]
[1777726064582,47.81,78201.64,0.0,0.99004,1e-05,1.81848]
[1777726064788,47.81,78201.2,0.0,0.99004,1e-05,1.81904]
[1777726070553,47.81,78201.38,0.0,0.99004,1e-05,1.81881]
[1777726076872,47.81,78200.92,0.0,0.99004,1e-05,1.81941]
[1777726081907,47.81,78200.3,0.0,0.99003,1e-05,1.82021]
[1777726086942,47.81,78200.19,0.0,0.99003,1e-05,1.82037]
[1777726090042,47.81,78199.15,0.0,0.99002,1e-05,1.8217]
[1777726090087,47.81,78199.15,0.0,0.99002,1e-05,1.8217]
[1777726090816,47.81,78199.15,0.0,0.99002,1e-05,1.8217]
[1777726090833,47.81,78199.15,0.0,0.99002,1e-05,1.8217]
[1777726090850,47.81,78198.95,0.0,0.99002,1e-05,1.82195]
[1777726092984,47.81,78202.4,0.0,0.99005,1e-05,1.81757]
[1777726093991,47.81,78207.5,0.0,0.99009,1e-05,1.81111]
[1777726095103,47.81,78207.5,0.0,0.99009,1e-05,1.81111]
[1777726095334,47.81,78207.5,0.0,0.99009,1e-05,1.81111]
[1777726095382,47.81,78207.2,0.0,0.99009,1e-05,1.8115]
[1777726095945,47.81,78207.2,0.0,0.99009,1e-05,1.8115]
[1777726096081,47.81,78207.2,0.0,0.99009,1e-05,1.8115]
[1777726102047,47.81,78207.16,0.0,0.99009,1e-05,1.81162]
[1777726107082,47.81,78207.23,0.0,0.99009,1e-05,1.81156]
[1777726112117,47.81,78207.3,0.0,0.9901,1e-05,1.81006]
[1777726117152,47.81,78207.35,0.0,0.9901,1e-05,1.81]
[1777726121133,47.81,78207.36,0.0,0.9901,1e-05,1.80998]
[1777726121334,47.81,78207.36,0.0,0.9901,1e-05,1.80998]
[1777726121421,47.81,78207.36,0.0,0.9901,1e-05,1.80998]
[1777726121936,47.81,78207.36,0.0,0.9901,1e-05,1.80998]
[1777726122085,47.81,78207.36,0.0,0.9901,1e-05,1.80998]
[1777726128229,47.81,78208.61,0.0,0.99011,1e-05,1.80839]
[1777726133264,47.81,78208.34,0.0,0.9901,1e-05,1.80874]
[1777726139306,47.81,78209.23,0.0,0.99011,1e-05,1.80762]
[1777726143592,47.81,78209.42,0.0,0.99011,1e-05,1.80739]
[1777726143836,47.81,78209.42,0.0,0.99011,1e-05,1.80739]
[1777726143694,47.81,78209.26,0.0,0.99011,1e-05,1.8076]
[1777726144320,47.81,78209.26,0.0,0.99011,1e-05,1.8076]
[1777726144338,47.81,78209.26,0.0,0.99011,1e-05,1.8076]
[1777726144341,47.81,78209.27,0.0,0.99011,1e-05,1.80759]
[1777726150383,47.81,78209.09,0.0,0.99011,1e-05,1.80783]
[1777726155418,47.81,78208.93,0.0,0.99011,1e-05,1.80805]
[1777726163474,47.81,78208.99,0.0,0.99011,1e-05,1.80799]
[1777726173543,47.81,78208.99,0.0,0.99012,1e-05,1.80659]
[1777726178579,47.81,78209.2,0.0,0.99012,1e-05,1.80635]
[1777726180620,47.81,78209.2,0.0,0.99012,1e-05,1.80635]
[1777726180722,47.81,78209.2,0.0,0.99012,1e-05,1.80635]
[1777726180724,47.81,78209.2,0.0,0.99012,1e-05,1.80635]
[1777726181841,47.81,78209.2,0.0,0.99012,1e-05,1.80635]
[1777726182088,47.81,78209.2,0.0,0.99012,1e-05,1.80636]
[1777726192697,47.81,78208.66,0.0,0.99011,1e-05,1.80708]
[1777726197731,47.81,78208.87,0.0,0.99012,1e-05,1.80685]
[1777726202768,47.81,78209.06,0.0,0.99012,1e-05,1.80665]
[1777726207803,47.81,78208.57,0.0,0.99011,1e-05,1.80731]
[1777726210369,47.81,78208.48,0.0,0.99011,1e-05,1.80745]
[1777726210580,47.81,78208.48,0.0,0.99011,1e-05,1.80745]
[1777726210606,47.81,78208.48,0.0,0.99011,1e-05,1.80745]
[1777726211021,47.81,78208.48,0.0,0.99011,1e-05,1.80745]
[1777726211084,47.81,78208.48,0.0,0.99011,1e-05,1.80745]
[1777726219888,47.81,78208.73,0.0,0.99011,1e-05,1.80722]
[1777726224923,47.81,78209.01,0.0,0.99011,1e-05,1.80691]
[1777726225985,47.81,78209.01,0.0,0.99011,1e-05,1.80691]
[1777726226080,47.81,78209.24,0.0,0.99012,1e-05,1.80663]
[1777726227122,47.81,78209.24,0.0,0.99012,1e-05,1.80663]
[1777726227330,47.81,78209.24,0.0,0.99012,1e-05,1.80663]
[1777726227429,47.81,78209.24,0.0,0.99012,1e-05,1.80663]
[1777726232979,47.81,78209.22,0.0,0.99012,1e-05,1.80528]
[1777726238014,47.82,78209.43,0.0,0.99013,1e-05,1.80506]
[1777726243049,47.82,78209.18,0.0,0.99012,1e-05,1.80541]
[1777726248273,47.82,78208.96,0.0,0.99012,1e-05,1.80571]
[1777726248324,47.82,78208.96,0.0,0.99012,1e-05,1.80571]
[1777726248374,47.82,78211.32,0.0,0.99014,1e-05,1.80273]
[1777726249081,47.82,78211.32,0.0,0.99014,1e-05,1.80273]
[1777726249335,47.82,78211.32,0.0,0.99014,1e-05,1.80273]
[1777726255133,47.82,78209.53,0.0,0.99012,1e-05,1.80508]
[1777726260168,47.82,78209.13,0.0,0.99012,1e-05,1.80562]
[1777726265203,47.82,78206.49,0.0,0.9901,1e-05,1.80898]
[1777726266599,47.82,78206.49,0.0,0.9901,1e-05,1.80898]
[1777726266829,47.82,78206.49,0.0,0.9901,1e-05,1.80898]
[1777726266839,47.82,78203.93,0.0,0.99008,1e-05,1.81221]
[1777726267750,47.82,78203.93,0.0,0.99008,1e-05,1.81221]
[1777726267831,47.82,78203.93,0.0,0.99008,1e-05,1.81221]
[1777726277287,47.82,78204.33,0.0,0.99008,1e-05,1.81164]
[1777726284336,47.82,78203.72,0.0,0.99008,1e-05,1.81236]
[1777726289371,47.82,78204.75,0.0,0.99009,1e-05,1.81102]
[1777726294406,47.82,78204.49,0.0,0.99009,1e-05,1.8099]
[1777726298159,47.82,78204.74,0.0,0.99009,1e-05,1.80957]
[1777726298327,47.82,78204.74,0.0,0.99009,1e-05,1.80957]
[1777726298429,47.82,78204.74,0.0,0.99009,1e-05,1.80957]
[1777726299434,47.82,78204.74,0.0,0.99009,1e-05,1.80957]
[1777726299587,47.82,78204.74,0.0,0.99009,1e-05,1.80957]
[1777726305483,47.81,78204.26,0.0,0.99009,1e-05,1.81015]
[1777726309728,47.81,78205.63,0.0,0.9901,1e-05,1.8084]
[1777726309830,47.81,78205.63,0.0,0.9901,1e-05,1.8084]
[1777726309931,47.81,78205.48,0.0,0.9901,1e-05,1.80859]
[1777726310880,47.81,78205.48,0.0,0.9901,1e-05,1.80859]
[1777726311084,47.81,78205.55,0.0,0.9901,1e-05,1.8085]
[1777726317567,47.81,78205.65,0.0,0.9901,1e-05,1.80835]
[1777726322602,47.81,78211.58,0.0,0.99015,1e-05,1.80083]
[1777726323788,47.81,78211.58,0.0,0.99015,1e-05,1.80083]
[1777726323833,47.81,78211.58,0.0,0.99015,1e-05,1.80083]
[1777726323889,47.81,78211.21,0.0,0.99015,1e-05,1.80131]
[1777726325100,47.81,78211.4,0.0,0.99015,1e-05,1.80107]
[1777726325331,47.81,78211.4,0.0,0.99015,1e-05,1.80107]
[1777726329653,47.81,78215.05,0.0,0.99018,1e-05,1.79653]
[1777726330138,47.81,78215.05,0.0,0.99018,1e-05,1.79653]
[1777726330331,47.81,78215.05,0.0,0.99018,1e-05,1.79653]
[1777726330661,47.82,78215.49,0.0,0.99018,1e-05,1.79599]
[1777726332361,47.82,78217.25,0.0,0.9902,1e-05,1.7938]
[1777726332581,47.82,78217.25,0.0,0.9902,1e-05,1.7938]
[1777726337710,47.82,78217.04,0.0,0.99019,1e-05,1.7942]
[1777726342745,47.82,78217.13,0.0,0.99019,1e-05,1.79423]
[1777726345797,47.82,78217.08,0.0,0.99019,1e-05,1.79433]
[1777726345840,47.82,78217.08,0.0,0.99019,1e-05,1.79433]
[1777726345898,47.82,78217.08,0.0,0.99019,1e-05,1.79439]
[1777726347117,47.82,78217.08,0.0,0.99019,1e-05,1.79439]
[1777726347332,47.82,78217.08,0.0,0.99019,1e-05,1.79439]
[1777726353822,47.82,78217.14,0.0,0.9902,1e-05,1.79318]
[1777726356843,47.82,78214.57,0.0,0.99018,1e-05,1.79654]
[1777726357850,47.82,78200.16,0.0,0.99006,1e-05,1.81477]
[1777726358856,47.82,78198.22,0.0,0.99004,1e-05,1.81723]
[1777726359209,47.82,78198.22,0.0,0.99004,1e-05,1.81723]
[1777726359326,47.82,78198.22,0.0,0.99004,1e-05,1.81723]
[1777726359863,47.82,78196.81,0.0,0.99003,1e-05,1.81902]
[1777726361077,47.82,78196.81,0.0,0.99003,1e-05,1.81902]
[1777726361331,47.82,78197.04,0.0,0.99003,1e-05,1.81872]
[1777726366913,47.82,78196.43,0.0,0.99003,1e-05,1.81946]
[1777726368906,47.82,78195.39,0.0,0.99002,1e-05,1.82078]
[1777726369084,47.82,78195.39,0.0,0.99002,1e-05,1.82078]
[1777726368986,47.82,78195.93,0.0,0.99003,1e-05,1.82009]
[1777726369934,47.82,78196.01,0.0,0.99003,1e-05,1.81997]
[1777726370588,47.82,78196.01,0.0,0.99003,1e-05,1.81997]
[1777726370832,47.82,78196.01,0.0,0.99003,1e-05,1.81997]
[1777726372955,47.82,78193.71,0.0,0.99001,1e-05,1.82287]
[1777726377990,47.82,78192.92,0.0,0.99,1e-05,1.8238]
[1777726383026,47.82,78197.01,0.0,0.99004,1e-05,1.81851]
[1777726383408,47.82,78197.01,0.0,0.99004,1e-05,1.81851]
[1777726383576,47.82,78197.01,0.0,0.99004,1e-05,1.81851]
[1777726384032,47.82,78197.81,0.0,0.99004,1e-05,1.81748]
[1777726385021,47.82,78197.81,0.0,0.99004,1e-05,1.81748]
[1777726385086,47.82,78197.81,0.0,0.99004,1e-05,1.81748]
[1777726392089,47.82,78197.69,0.0,0.99004,1e-05,1.81758]
[1777726397944,47.82,78197.65,0.0,0.99004,1e-05,1.8176]
[1777726398077,47.82,78197.65,0.0,0.99004,1e-05,1.8176]
[1777726398131,47.82,78197.31,0.0,0.99004,1e-05,1.81802]
[1777726399568,47.82,78197.31,0.0,0.99004,1e-05,1.81802]
[1777726399589,47.82,78197.31,0.0,0.99004,1e-05,1.81802]
[1777726401152,47.82,78194.89,0.0,0.99002,1e-05,1.82107]
[1777726403408,47.82,78194.13,0.0,0.99001,1e-05,1.82201]
[1777726403595,47.82,78194.13,0.0,0.99001,1e-05,1.82201]
[1777726404173,47.82,78184.22,0.0,0.98993,1e-05,1.83464]
[1777726405927,47.82,78184.22,0.0,0.98993,1e-05,1.83464]
[1777726406082,47.82,78184.22,0.0,0.98993,1e-05,1.83464]
[1777726406133,47.82,78182.43,0.0,0.98992,1e-05,1.83685]
[1777726411222,47.82,78182.08,0.0,0.98992,1e-05,1.83563]
[1777726412524,47.82,78182.08,0.0,0.98992,1e-05,1.83563]
[1777726412578,47.82,78182.08,0.0,0.98992,1e-05,1.83563]
[1777726415080,47.82,78181.85,0.0,0.98992,1e-05,1.83584]
[1777726415171,47.81,78181.98,0.0,0.98993,1e-05,1.83559]
[1777726415982,47.81,78181.98,0.0,0.98993,1e-05,1.83559]
[1777726416083,47.81,78181.98,0.0,0.98993,1e-05,1.83559]
[1777726422299,47.81,78184.65,0.0,0.98995,1e-05,1.83187]
[1777726423305,47.81,78187.22,0.0,0.98997,1e-05,1.82855]
[1777726424584,47.81,78187.22,0.0,0.98997,1e-05,1.82855]
[1777726424830,47.81,78187.22,0.0,0.98997,1e-05,1.82855]
[1777726430355,47.81,78188.52,0.0,0.98998,1e-05,1.82668]
[1777726435379,47.81,78188.36,0.0,0.98998,1e-05,1.82686]
[1777726437088,47.81,78188.43,0.0,0.98998,1e-05,1.82666]
[1777726437183,47.81,78188.43,0.0,0.98998,1e-05,1.8266]
[1777726437851,47.81,78188.43,0.0,0.98998,1e-05,1.8266]
[1777726438082,47.81,78188.43,0.0,0.98998,1e-05,1.8266]
[1777726443446,47.81,78188.31,0.0,0.98998,1e-05,1.82657]
[1777726451502,47.81,78188.38,0.0,0.98999,1e-05,1.82621]
[1777726456537,47.81,78189.25,0.0,0.98999,1e-05,1.82493]
[1777726458424,47.81,78189.5,0.0,0.99,1e-05,1.82457]
[1777726458582,47.81,78189.5,0.0,0.99,1e-05,1.82457]
[1777726459830,47.81,78189.23,0.0,0.98999,1e-05,1.82488]
[1777726460078,47.81,78189.23,0.0,0.98999,1e-05,1.82488]
[1777726460179,47.81,78189.41,0.0,0.99,1e-05,1.82459]
[1777726466607,47.81,78189.29,0.0,0.99,1e-05,1.82454]
[1777726471642,47.81,78189.3,0.0,0.99,1e-05,1.82294]
[1777726476677,47.8,78189.28,0.0,0.99001,1e-05,1.82281]
[1777726484773,47.8,78189.28,0.0,0.99001,1e-05,1.82281]
[1777726484829,47.8,78189.28,0.0,0.99001,1e-05,1.82281]
[1777726491781,47.8,78189.11,0.0,0.99001,1e-05,1.82257]
[1777726498384,47.8,78189.09,0.0,0.99001,1e-05,1.82251]
[1777726498581,47.8,78189.09,0.0,0.99001,1e-05,1.82251]
[1777726499729,47.8,78189.09,0.0,0.99001,1e-05,1.82239]
[1777726499833,47.8,78189.09,0.0,0.99001,1e-05,1.82239]
[1777726499837,47.8,78188.97,0.0,0.99001,1e-05,1.82252]
[1777726504873,47.8,78188.86,0.0,0.99001,1e-05,1.82251]
[1777726511921,47.8,78191.7,0.0,0.99003,1e-05,1.8187]
[1777726513467,47.8,78193.4,0.0,0.99005,1e-05,1.81652]
[1777726513580,47.8,78193.4,0.0,0.99005,1e-05,1.81652]
[1777726518971,47.8,78198.01,0.0,0.99008,1e-05,1.8106]
[1777726521078,47.8,78198.77,0.0,0.99009,1e-05,1.80963]
[1777726521335,47.8,78198.69,0.0,0.99009,1e-05,1.80973]
[1777726522337,47.8,78198.72,0.0,0.99009,1e-05,1.80969]
[1777726522580,47.8,78198.72,0.0,0.99009,1e-05,1.80969]
[1777726522999,47.8,78199.14,0.0,0.99009,1e-05,1.80916]
[1777726530050,47.8,78199.06,0.0,0.99009,1e-05,1.80925]
[1777726535086,47.8,78199.42,0.0,0.9901,1e-05,1.80737]
[1777726538866,47.8,78199.65,0.0,0.9901,1e-05,1.80709]
[1777726539083,47.8,78199.65,0.0,0.9901,1e-05,1.80709]
[1777726544149,47.8,78198.91,0.0,0.9901,1e-05,1.80804]
[1777726554219,47.8,78198.91,0.0,0.9901,1e-05,1.80804]
[1777726560261,47.8,78199.11,0.0,0.9901,1e-05,1.8078]
[1777726566303,47.8,78199.13,0.0,0.9901,1e-05,1.80778]
[1777726571341,47.8,78199.12,0.0,0.9901,1e-05,1.8078]
[1777726579398,47.8,78198.24,0.0,0.99009,1e-05,1.80893]
[1777726581023,47.8,78198.24,0.0,0.99009,1e-05,1.80893]
[1777726581082,47.8,78198.24,0.0,0.99009,1e-05,1.80893]
[1777726583129,47.8,78198.31,0.0,0.99009,1e-05,1.80885]
[1777726583327,47.8,78198.31,0.0,0.99009,1e-05,1.80885]
[1777726583230,47.8,78198.14,0.0,0.99009,1e-05,1.80906]
[1777726588461,47.8,78198.17,0.0,0.99009,1e-05,1.80904]
[1777726595510,47.8,78197.5,0.0,0.99009,1e-05,1.80849]
[1777726600544,47.8,78197.37,0.0,0.99009,1e-05,1.80868]
[1777726605550,47.8,78197.48,0.0,0.99009,1e-05,1.80856]
[1777726605577,47.8,78197.48,0.0,0.99009,1e-05,1.80856]
[1777726614644,47.8,78199.61,0.0,0.99011,1e-05,1.80593]
[1777726616036,47.8,78199.61,0.0,0.99011,1e-05,1.80593]
[1777726616076,47.8,78199.61,0.0,0.99011,1e-05,1.80593]
[1777726616123,47.8,78205.17,0.0,0.99015,1e-05,1.79892]
[1777726618201,47.8,78205.54,0.0,0.99016,1e-05,1.79848]
[1777726618336,47.8,78205.54,0.0,0.99016,1e-05,1.79848]
[1777726618302,47.8,78205.43,0.0,0.99016,1e-05,1.79867]
[1777726623707,47.8,78205.27,0.0,0.99015,1e-05,1.79901]
[1777726630756,47.8,78204.6,0.0,0.99015,1e-05,1.80002]
[1777726635875,47.8,78206.26,0.0,0.99016,1e-05,1.79802]
[1777726636081,47.8,78206.26,0.0,0.99016,1e-05,1.79802]
[1777726643847,47.8,78206.46,0.0,0.99016,1e-05,1.79798]
[1777726648882,47.8,78206.34,0.0,0.99016,1e-05,1.79824]
[1777726655931,47.8,78206.38,0.0,0.99017,1e-05,1.79692]
[1777726661973,47.81,78206.28,0.0,0.99016,1e-05,1.79719]
[1777726667008,47.81,78206.07,0.0,0.99016,1e-05,1.79757]
[1777726674057,47.81,78206.19,0.0,0.99016,1e-05,1.79759]
[1777726675564,47.81,78206.19,0.0,0.99016,1e-05,1.79759]
[1777726675577,47.81,78206.19,0.0,0.99016,1e-05,1.79759]
[1777726677818,47.81,78206.19,0.0,0.99016,1e-05,1.79764]
[1777726677829,47.81,78206.19,0.0,0.99016,1e-05,1.79764]
[1777726677919,47.81,78206.19,0.0,0.99016,1e-05,1.79768]
[1777726686140,47.81,78206.01,0.0,0.99016,1e-05,1.7981]
[1777726691097,47.81,78206.43,0.0,0.99016,1e-05,1.79766]
[1777726691331,47.81,78206.43,0.0,0.99016,1e-05,1.79766]
[1777726697218,47.81,78206.03,0.0,0.99016,1e-05,1.79833]
[1777726707291,47.81,78205.44,0.0,0.99015,1e-05,1.79931]
[1777726708220,47.81,78205.44,0.0,0.99015,1e-05,1.79931]
[1777726708326,47.81,78205.44,0.0,0.99015,1e-05,1.79931]
[1777726710533,47.81,78205.83,0.0,0.99015,1e-05,1.79886]
[1777726710582,47.81,78205.83,0.0,0.99015,1e-05,1.79886]
[1777726711320,47.81,78205.79,0.0,0.99016,1e-05,1.79754]
[1777726717362,47.81,78203.66,0.0,0.99014,1e-05,1.80036]
[1777726723404,47.81,78203.89,0.0,0.99014,1e-05,1.80019]
[1777726724000,47.81,78203.89,0.0,0.99014,1e-05,1.80019]
[1777726724076,47.81,78203.89,0.0,0.99014,1e-05,1.80019]
[1777726729446,47.81,78204.14,0.0,0.99014,1e-05,1.80003]
[1777726735488,47.81,78204.55,0.0,0.99015,1e-05,1.79964]
[1777726738329,47.81,78204.22,0.0,0.99014,1e-05,1.80008]
[1777726738363,47.81,78204.22,0.0,0.99014,1e-05,1.8001]
[1777726738583,47.81,78204.22,0.0,0.99014,1e-05,1.8001]
[1777726744550,47.81,78204.36,0.0,0.99014,1e-05,1.80007]
[1777726753614,47.82,78204.71,0.0,0.99015,1e-05,1.7998]
[1777726756110,47.82,78205.13,0.0,0.99015,1e-05,1.79929]
[1777726756326,47.82,78205.13,0.0,0.99015,1e-05,1.79929]
[1777726761669,47.82,78205.42,0.0,0.99015,1e-05,1.79907]
[1777726766705,47.82,78205.44,0.0,0.99015,1e-05,1.79915]
[1777726772747,47.82,78205.26,0.0,0.99016,1e-05,1.79808]
[1777726777782,47.82,78205.11,0.0,0.99015,1e-05,1.79838]
[1777726782817,47.82,78205.21,0.0,0.99015,1e-05,1.79837]
[1777726788492,47.82,78205.55,0.0,0.99016,1e-05,1.79803]
[1777726788577,47.82,78205.96,0.0,0.99016,1e-05,1.79757]
[1777726791184,47.82,78206.26,0.0,0.99016,1e-05,1.79721]
[1777726791337,47.82,78206.26,0.0,0.99016,1e-05,1.79721]
[1777726791351,47.82,78206.19,0.0,0.99016,1e-05,1.79733]
[1777726795271,47.82,78206.16,0.0,0.99016,1e-05,1.79744]
[1777726795326,47.82,78206.16,0.0,0.99016,1e-05,1.79744]
[1777726801879,47.82,78206.07,0.0,0.99016,1e-05,1.7977]
[1777726802075,47.82,78206.07,0.0,0.99016,1e-05,1.7977]
[1777726802138,47.82,78220.95,0.0,0.99028,1e-05,1.77909]
[1777726802957,47.82,78224.92,0.0,0.99031,1e-05,1.7742]
[1777726805098,47.82,78224.91,0.0,0.99031,1e-05,1.77429]
[1777726805332,47.82,78224.91,0.0,0.99031,1e-05,1.77429]
[1777726805370,47.82,78224.91,0.0,0.99031,1e-05,1.77436]
[1777726808242,47.82,78224.83,0.0,0.99031,1e-05,1.77459]
[1777726808328,47.82,78224.83,0.0,0.99031,1e-05,1.77459]
[1777726814034,47.83,78225.37,0.0,0.99031,1e-05,1.77445]
[1777726821056,47.83,78225.37,0.0,0.9903,1e-05,1.77476]
[1777726826117,47.83,78224.65,0.0,0.99029,1e-05,1.7763]
[1777726831153,47.83,78224.72,0.0,0.9903,1e-05,1.7752]
[1777726836189,47.83,78224.6,0.0,0.9903,1e-05,1.77576]
[1777726842231,47.84,78224.58,0.0,0.99029,1e-05,1.77628]
[1777726845083,47.84,78223.66,0.0,0.99029,1e-05,1.77758]
[1777726847962,47.84,78223.54,0.0,0.99028,1e-05,1.77797]
[1777726848082,47.84,78223.54,0.0,0.99028,1e-05,1.77797]
[1777726848273,47.84,78223.36,0.0,0.99028,1e-05,1.77827]
[1777726856329,47.84,78223.33,0.0,0.99028,1e-05,1.77892]
[1777726858782,47.84,78223.07,0.0,0.99027,1e-05,1.7794]
[1777726858831,47.84,78223.07,0.0,0.99027,1e-05,1.7794]
[1777726864385,47.85,78223.43,0.0,0.99027,1e-05,1.77941]
[1777726870427,47.85,78224.33,0.0,0.99028,1e-05,1.77876]
[1777726872310,47.85,78224.33,0.0,0.99028,1e-05,1.77876]
[1777726872327,47.85,78224.33,0.0,0.99028,1e-05,1.77876]
[1777726875464,47.85,78230.78,0.0,0.99033,1e-05,1.77112]
[1777726876059,47.85,78230.78,0.0,0.99033,1e-05,1.77112]
[1777726876088,47.85,78230.78,0.0,0.99033,1e-05,1.77112]
[1777726876470,47.85,78233.83,0.0,0.99035,1e-05,1.76741]
[1777726881506,47.85,78233.55,0.0,0.99034,1e-05,1.76825]
[1777726887519,47.85,78233.8,0.0,0.99034,1e-05,1.76832]
[1777726889085,47.86,78236.05,0.0,0.99036,1e-05,1.76581]
[1777726892364,47.86,78236.06,0.0,0.99037,1e-05,1.76469]
[1777726892585,47.86,78236.06,0.0,0.99037,1e-05,1.76469]
[1777726892584,47.86,78236.07,0.0,0.99036,1e-05,1.76488]
[1777726895605,47.86,78240.78,0.0,0.9904,1e-05,1.75934]
[1777726897619,47.86,78244.34,0.0,0.99043,1e-05,1.75516]
[1777726900047,47.86,78244.48,0.0,0.99043,1e-05,1.75522]
[1777726900081,47.86,78244.48,0.0,0.99043,1e-05,1.75522]
[1777726905675,47.87,78246.72,0.0,0.99044,1e-05,1.75313]
[1777726908841,47.87,78246.93,0.0,0.99044,1e-05,1.75321]
[1777726909085,47.87,78246.93,0.0,0.99044,1e-05,1.75321]
[1777726909682,47.87,78246.93,0.0,0.99044,1e-05,1.75321]
[1777726909686,47.87,78246.93,0.0,0.99044,1e-05,1.75332]
[1777726909828,47.87,78246.93,0.0,0.99044,1e-05,1.75332]
[1777726916184,47.87,78250.77,0.0,0.99047,1e-05,1.74916]
[1777726916330,47.87,78250.77,0.0,0.99047,1e-05,1.74916]
[1777726916410,47.87,78251.71,0.0,0.99047,1e-05,1.74812]
[1777726916960,47.87,78251.71,0.0,0.99047,1e-05,1.74812]
[1777726917077,47.87,78251.71,0.0,0.99047,1e-05,1.74812]
[1777726923423,47.87,78252.43,0.0,0.99047,1e-05,1.74797]
[1777726923581,47.87,78252.43,0.0,0.99047,1e-05,1.74797]
[1777726923681,47.88,78252.81,0.0,0.99047,1e-05,1.74775]
[1777726924667,47.88,78252.81,0.0,0.99047,1e-05,1.74775]
[1777726924829,47.88,78253.92,0.0,0.99048,1e-05,1.74638]
[1777726931857,47.88,78253.13,0.0,0.99047,1e-05,1.74831]
[1777726935060,47.88,78253.45,0.0,0.99047,1e-05,1.74815]
[1777726935081,47.88,78253.45,0.0,0.99047,1e-05,1.74815]
[1777726935159,47.88,78253.4,0.0,0.99047,1e-05,1.74832]
[1777726936361,47.88,78253.4,0.0,0.99047,1e-05,1.74832]
[1777726936576,47.88,78253.4,0.0,0.99047,1e-05,1.74832]
[1777726942078,47.89,78256.02,0.0,0.99049,1e-05,1.74578]
[1777726942337,47.89,78256.02,0.0,0.99049,1e-05,1.74578]
[1777726942418,47.89,78255.96,0.0,0.99049,1e-05,1.74597]
[1777726943113,47.89,78255.96,0.0,0.99049,1e-05,1.74597]
[1777726943327,47.89,78255.96,0.0,0.99049,1e-05,1.74597]
[1777726948976,47.89,78257.91,0.0,0.9905,1e-05,1.74436]
[1777726950085,47.89,78257.91,0.0,0.9905,1e-05,1.74436]
[1777726950328,47.89,78257.91,0.0,0.9905,1e-05,1.74436]
[1777726950422,47.89,78257.91,0.0,0.9905,1e-05,1.74447]
[1777726951085,47.89,78257.91,0.0,0.9905,1e-05,1.74447]
[1777726951327,47.89,78257.91,0.0,0.9905,1e-05,1.74447]
[1777726958039,47.9,78264.5,0.0,0.99055,1e-05,1.73592]
[1777726961146,47.9,78267.06,0.0,0.99057,1e-05,1.73304]
[1777726961331,47.9,78267.06,0.0,0.99057,1e-05,1.73304]
[1777726961356,47.9,78267.68,0.0,0.99057,1e-05,1.73241]
[1777726962377,47.9,78267.68,0.0,0.99057,1e-05,1.73241]
[1777726962584,47.9,78267.68,0.0,0.99057,1e-05,1.73241]
[1777726968109,47.9,78269.14,0.0,0.99058,1e-05,1.73154]
[1777726973144,47.91,78267.04,0.0,0.99056,1e-05,1.73474]
[1777726975960,47.91,78266.82,0.0,0.99055,1e-05,1.73526]
[1777726976084,47.91,78266.82,0.0,0.99055,1e-05,1.73526]
[1777726976165,47.91,78267.26,0.0,0.99056,1e-05,1.73485]
[1777726977063,47.91,78267.26,0.0,0.99056,1e-05,1.73485]
[1777726977092,47.91,78267.26,0.0,0.99056,1e-05,1.73485]
[1777726982207,47.91,78267.2,0.0,0.99055,1e-05,1.73568]
[1777726987243,47.91,78267.72,0.0,0.99055,1e-05,1.73569]
[1777726990559,47.92,78267.74,0.0,0.99055,1e-05,1.7358]
[1777726990583,47.92,78267.74,0.0,0.99055,1e-05,1.7358]
[1777726990605,47.92,78267.74,0.0,0.99055,1e-05,1.73606]
[1777726991072,47.92,78267.74,0.0,0.99055,1e-05,1.73606]
[1777726991328,47.92,78267.74,0.0,0.99055,1e-05,1.73606]
[1777726998320,47.92,78267.73,0.0,0.99054,1e-05,1.73712]
[1777727003355,47.93,78267.89,0.0,0.99054,1e-05,1.73758]
[1777727009397,47.93,78267.44,0.0,0.99053,1e-05,1.73892]
[1777727014432,47.93,78267.86,0.0,0.99054,1e-05,1.73767]
[1777727019467,47.94,78268.53,0.0,0.99054,1e-05,1.73752]
[1777727021630,47.94,78268.41,0.0,0.99054,1e-05,1.7378]
[1777727021731,47.94,78267.92,0.0,0.99053,1e-05,1.73866]
[1777727021833,47.94,78267.92,0.0,0.99053,1e-05,1.73866]
[1777727022488,47.94,78268.66,0.0,0.99054,1e-05,1.73775]
[1777727022874,47.94,78268.66,0.0,0.99054,1e-05,1.73775]
[1777727023076,47.94,78268.66,0.0,0.99054,1e-05,1.73775]
[1777727028530,47.94,78268.41,0.0,0.99053,1e-05,1.73885]
[1777727033565,47.95,78268.6,0.0,0.99053,1e-05,1.73928]
[1777727038600,47.95,78268.58,0.0,0.99052,1e-05,1.73996]
[1777727041418,47.95,78268.81,0.0,0.99052,1e-05,1.7398]
[1777727041579,47.95,78268.81,0.0,0.99052,1e-05,1.7398]
[1777727041621,47.95,78268.81,0.0,0.99052,1e-05,1.74006]
[1777727042468,47.95,78268.81,0.0,0.99052,1e-05,1.74006]
[1777727042577,47.95,78268.81,0.0,0.99052,1e-05,1.74006]
[1777727049677,47.96,78268.93,0.0,0.99052,1e-05,1.74095]
[1777727056726,47.96,78268.66,0.0,0.99051,1e-05,1.74217]
[1777727061763,47.96,78269.09,0.0,0.99051,1e-05,1.74228]
[1777727064097,47.97,78270.08,0.0,0.99051,1e-05,1.74144]
[1777727064331,47.97,78270.08,0.0,0.99051,1e-05,1.74144]
[1777727064783,47.97,78269.61,0.0,0.99051,1e-05,1.74215]
[1777727065277,47.97,78269.61,0.0,0.99051,1e-05,1.74215]
[1777727065332,47.97,78269.61,0.0,0.99051,1e-05,1.74215]
[1777727069819,47.97,78280.27,0.0,0.99059,1e-05,1.72978]
[1777727071274,47.97,78282.22,0.0,0.9906,1e-05,1.72755]
[1777727071328,47.97,78282.22,0.0,0.9906,1e-05,1.72755]
[1777727071833,47.97,78282.6,0.0,0.99061,1e-05,1.72586]
[1777727073936,47.97,78283.22,0.0,0.99061,1e-05,1.72541]
[1777727074078,47.97,78283.22,0.0,0.99061,1e-05,1.72541]
[1777727079890,47.98,78286.27,0.0,0.99062,1e-05,1.72401]
[1777727081333,47.98,78286.27,0.0,0.99062,1e-05,1.72401]
[1777727081579,47.98,78286.27,0.0,0.99062,1e-05,1.72401]
[1777727081682,47.99,78287.63,0.0,0.99062,1e-05,1.72389]
[1777727082255,47.99,78287.63,0.0,0.99062,1e-05,1.72389]
[1777727082307,48.0,78295.71,0.0,0.99068,1e-05,1.71564]
[1777727082911,48.0,78302.75,0.0,0.99073,1e-05,1.70733]
[1777727085758,48.0,78302.14,0.0,0.99072,1e-05,1.70825]
[1777727085806,48.0,78301.98,0.0,0.99072,1e-05,1.7088]
[1777727090967,48.01,78305.95,0.0,0.99074,1e-05,1.70493]
[1777727096011,48.01,78307.05,0.0,0.99075,1e-05,1.70453]
[1777727101177,48.02,78304.19,0.0,0.99072,1e-05,1.70869]
[1777727101247,48.02,78304.19,0.0,0.99072,1e-05,1.70869]
[1777727101281,48.02,78303.71,0.0,0.99072,1e-05,1.70944]
[1777727103055,48.02,78308.46,0.0,0.99075,1e-05,1.70408]
[1777727104061,48.02,78318.0,0.0,0.99082,1e-05,1.69285]
[1777727105068,48.02,78317.63,0.0,0.99082,1e-05,1.6935]
[1777727106816,48.02,78317.63,0.0,0.99082,1e-05,1.6935]
[1777727106829,48.02,78317.63,0.0,0.99082,1e-05,1.6935]
[1777727112117,48.03,78316.57,0.0,0.9908,1e-05,1.69621]
[1777727116161,48.04,78315.84,0.0,0.99078,1e-05,1.69947]
[1777727116329,48.04,78315.84,0.0,0.99078,1e-05,1.69947]
[1777727116381,48.04,78315.84,0.0,0.99078,1e-05,1.69967]
[1777727117506,48.04,78315.84,0.0,0.99078,1e-05,1.69967]
[1777727117583,48.04,78315.84,0.0,0.99078,1e-05,1.69967]
[1777727121712,48.05,78314.81,0.0,0.99077,1e-05,1.70149]
[1777727121832,48.05,78314.81,0.0,0.99077,1e-05,1.70149]
[1777727121906,48.05,78313.29,0.0,0.99075,1e-05,1.70389]
[1777727123529,48.05,78313.19,0.0,0.99075,1e-05,1.70401]
[1777727123578,48.05,78313.19,0.0,0.99075,1e-05,1.70401]
[1777727129858,48.05,78315.05,0.0,0.99076,1e-05,1.70293]
[1777727129924,48.07,78320.45,0.0,0.99078,1e-05,1.69867]
[1777727130079,48.07,78320.45,0.0,0.99078,1e-05,1.69867]
[1777727130243,48.07,78320.65,0.0,0.99079,1e-05,1.69843]
[1777727131845,48.07,78320.65,0.0,0.99079,1e-05,1.69843]
[1777727132080,48.08,78320.64,0.0,0.99078,1e-05,1.69925]
[1777727137292,48.08,78320.68,0.0,0.99077,1e-05,1.70017]
[1777727143333,48.14,78320.45,0.0,0.9907,1e-05,1.71134]
[1777727148369,48.16,78320.38,0.0,0.99068,1e-05,1.71524]
[1777727149701,48.16,78320.38,0.0,0.99068,1e-05,1.71524]
[1777727149829,48.16,78320.38,0.0,0.99068,1e-05,1.71524]
[1777727149928,48.16,78320.38,0.0,0.99068,1e-05,1.71556]
[1777727150134,48.16,78320.38,0.0,0.99068,1e-05,1.71556]
[1777727150333,48.16,78320.38,0.0,0.99068,1e-05,1.71556]
[1777727156870,48.16,78320.6,0.0,0.99068,1e-05,1.71578]
[1777727156938,48.17,78317.52,0.0,0.99065,1e-05,1.72011]
[1777727157079,48.17,78317.52,0.0,0.99065,1e-05,1.72011]
[1777727157433,48.17,78316.56,0.0,0.99064,1e-05,1.72127]
[1777727158351,48.17,78316.56,0.0,0.99064,1e-05,1.72127]
[1777727158577,48.17,78316.56,0.0,0.99064,1e-05,1.72127]
[1777727159447,48.17,78328.01,0.0,0.99073,1e-05,1.70781]
[1777727160454,48.18,78328.09,0.0,0.99072,1e-05,1.70943]
[1777727161685,48.18,78328.09,0.0,0.99072,1e-05,1.70943]
[1777727161838,48.18,78328.09,0.0,0.99072,1e-05,1.70943]
[1777727161931,48.18,78330.94,0.0,0.99074,1e-05,1.70636]
[1777727163391,48.18,78330.95,0.0,0.99074,1e-05,1.70635]
[1777727163580,48.18,78330.95,0.0,0.99074,1e-05,1.70635]
[1777727163642,48.18,78328.14,0.0,0.99071,1e-05,1.70989]
[1777727169518,48.18,78327.27,0.0,0.9907,1e-05,1.71195]
[1777727171649,48.19,78327.09,0.0,0.9907,1e-05,1.71234]
[1777727171832,48.19,78327.09,0.0,0.9907,1e-05,1.71234]
[1777727177573,48.19,78327.67,0.0,0.9907,1e-05,1.7128]
[1777727182609,48.2,78327.52,0.0,0.99069,1e-05,1.71379]
[1777727184623,48.2,78330.21,0.0,0.99071,1e-05,1.71088]
[1777727185618,48.2,78330.21,0.0,0.99071,1e-05,1.71088]
[1777727185832,48.2,78330.21,0.0,0.99071,1e-05,1.71088]
[1777727185876,48.2,78331.66,0.0,0.99072,1e-05,1.70931]
[1777727187376,48.2,78331.66,0.0,0.99072,1e-05,1.70931]
[1777727187587,48.2,78331.66,0.0,0.99072,1e-05,1.70931]
[1777727193686,48.2,78329.55,0.0,0.9907,1e-05,1.71181]
[1777727199729,48.21,78329.67,0.0,0.9907,1e-05,1.71265]
[1777727202749,48.21,78324.03,0.0,0.99065,1e-05,1.71991]
[1777727203322,48.21,78324.03,0.0,0.99065,1e-05,1.71991]
[1777727203580,48.21,78324.03,0.0,0.99065,1e-05,1.71991]
[1777727203756,48.21,78318.64,0.0,0.99061,1e-05,1.72656]
[1777727204762,48.21,78316.12,0.0,0.99059,1e-05,1.72974]
[1777727205433,48.21,78316.12,0.0,0.99059,1e-05,1.72974]
[1777727205583,48.21,78316.12,0.0,0.99059,1e-05,1.72974]
[1777727206777,48.22,78311.64,0.0,0.99055,1e-05,1.73544]
[1777727207784,48.22,78307.51,0.0,0.99052,1e-05,1.74059]
[1777727210805,48.22,78301.16,0.0,0.99047,1e-05,1.74867]
[1777727212901,48.22,78299.28,0.0,0.99045,1e-05,1.75108]
[1777727213003,48.22,78300.03,0.0,0.99046,1e-05,1.75036]
[1777727213084,48.22,78300.03,0.0,0.99046,1e-05,1.75036]
[1777727213831,48.22,78299.48,0.0,0.99045,1e-05,1.75103]
[1777727214668,48.22,78299.48,0.0,0.99045,1e-05,1.75103]
[1777727214836,48.22,78299.48,0.0,0.99045,1e-05,1.75103]
[1777727220880,48.22,78299.35,0.0,0.99045,1e-05,1.7519]
[1777727221154,48.22,78299.35,0.0,0.99045,1e-05,1.7519]
[1777727221330,48.22,78299.35,0.0,0.99045,1e-05,1.7519]
[1777727222490,48.22,78299.15,0.0,0.99045,1e-05,1.75224]
[1777727222576,48.22,78299.15,0.0,0.99045,1e-05,1.75224]
[1777727222894,48.22,78299.1,0.0,0.99044,1e-05,1.75241]
[1777727230950,48.23,78299.17,0.0,0.99044,1e-05,1.75324]
[1777727235114,48.23,78299.95,0.0,0.99044,1e-05,1.75269]
[1777727235332,48.23,78299.95,0.0,0.99044,1e-05,1.75269]
[1777727241020,48.23,78299.98,0.0,0.99044,1e-05,1.75326]
[1777727241805,48.23,78299.98,0.0,0.99044,1e-05,1.75326]
[1777727241840,48.23,78299.98,0.0,0.99044,1e-05,1.75326]
[1777727242027,48.23,78299.79,0.0,0.99044,1e-05,1.75359]
[1777727242714,48.23,78299.79,0.0,0.99044,1e-05,1.75359]
[1777727242833,48.23,78299.79,0.0,0.99044,1e-05,1.75359]
[1777727248069,48.24,78299.26,0.0,0.99043,1e-05,1.75483]
[1777727254112,48.24,78299.38,0.0,0.99043,1e-05,1.75388]
[1777727260613,48.24,78299.63,0.0,0.99043,1e-05,1.75397]
[1777727260826,48.24,78299.63,0.0,0.99043,1e-05,1.75397]
[1777727260926,48.24,78299.82,0.0,0.99043,1e-05,1.75394]
[1777727262476,48.24,78299.86,0.0,0.99043,1e-05,1.75399]
[1777727262579,48.24,78299.86,0.0,0.99043,1e-05,1.75399]
[1777727264186,48.25,78307.31,0.0,0.99049,1e-05,1.74519]
[1777727268082,48.25,78307.49,0.0,0.99049,1e-05,1.7452]
[1777727268335,48.25,78306.53,0.0,0.99048,1e-05,1.74649]
[1777727272771,48.25,78306.31,0.0,0.99048,1e-05,1.7472]
[1777727272833,48.25,78306.31,0.0,0.99048,1e-05,1.7472]
[1777727272853,48.25,78306.33,0.0,0.99048,1e-05,1.74728]
[1777727279290,48.25,78306.58,0.0,0.99047,1e-05,1.74772]
[1777727284325,48.26,78306.77,0.0,0.99047,1e-05,1.74801]
[1777727289360,48.26,78306.78,0.0,0.99047,1e-05,1.74853]
[1777727291212,48.26,78307.13,0.0,0.99047,1e-05,1.74821]
[1777727291330,48.26,78307.13,0.0,0.99047,1e-05,1.74821]
[1777727296410,48.26,78306.88,0.0,0.99046,1e-05,1.74915]
[1777727303738,48.27,78307.0,0.0,0.99046,1e-05,1.74943]
[1777727303830,48.27,78307.0,0.0,0.99046,1e-05,1.74943]
[1777727305835,48.27,78307.03,0.0,0.99046,1e-05,1.74982]
[1777727305937,48.27,78307.03,0.0,0.99046,1e-05,1.74993]
[1777727306346,48.27,78307.03,0.0,0.99046,1e-05,1.74993]
[1777727306583,48.27,78307.03,0.0,0.99046,1e-05,1.74993]
[1777727307487,48.27,78300.47,0.0,0.99041,1e-05,1.75816]
[1777727308493,48.27,78298.79,0.0,0.99039,1e-05,1.76031]
[1777727313529,48.27,78299.24,0.0,0.9904,1e-05,1.7588]
[1777727316012,48.27,78299.25,0.0,0.9904,1e-05,1.75888]
[1777727316083,48.27,78299.25,0.0,0.9904,1e-05,1.75888]
[1777727321087,48.28,78299.26,0.0,0.9904,1e-05,1.75952]
[1777727321833,48.28,78299.26,0.0,0.9904,1e-05,1.75952]
[1777727321923,48.28,78299.33,0.0,0.9904,1e-05,1.75943]
[1777727322815,48.28,78299.33,0.0,0.9904,1e-05,1.75943]
[1777727322834,48.28,78299.33,0.0,0.9904,1e-05,1.75943]
[1777727328635,48.28,78299.31,0.0,0.99039,1e-05,1.7601]
[1777727333606,48.28,78299.3,0.0,0.99039,1e-05,1.76039]
[1777727333833,48.28,78299.3,0.0,0.99039,1e-05,1.76039]
[1777727340410,48.28,78299.02,0.0,0.99039,1e-05,1.76138]
[1777727340576,48.28,78299.02,0.0,0.99039,1e-05,1.76138]
[1777727340719,48.28,78298.98,0.0,0.99038,1e-05,1.76161]
[1777727342184,48.28,78298.38,0.0,0.99038,1e-05,1.76244]
[1777727342332,48.28,78298.38,0.0,0.99038,1e-05,1.76244]
[1777727347768,48.29,78298.6,0.0,0.99038,1e-05,1.76272]
[1777727352802,48.29,78298.66,0.0,0.99038,1e-05,1.7631]
[1777727354941,48.29,78298.46,0.0,0.99037,1e-05,1.76343]
[1777727355081,48.29,78298.46,0.0,0.99037,1e-05,1.76343]
[1777727355825,48.29,78298.46,0.0,0.99037,1e-05,1.76361]
[1777727356080,48.29,78298.46,0.0,0.99037,1e-05,1.76361]
[1777727356125,48.29,78298.46,0.0,0.99037,1e-05,1.76371]
[1777727357839,48.29,78293.71,0.0,0.99033,1e-05,1.76963]
[1777727359435,48.29,78290.34,0.0,0.99031,1e-05,1.77387]
[1777727359581,48.29,78290.34,0.0,0.99031,1e-05,1.77387]
[1777727364888,48.29,78289.65,0.0,0.9903,1e-05,1.77515]
[1777727366902,48.3,78295.72,0.0,0.99035,1e-05,1.76783]
[1777727367880,48.3,78295.72,0.0,0.99035,1e-05,1.76783]
[1777727368082,48.3,78295.72,0.0,0.99035,1e-05,1.76783]
[1777727369825,48.3,78295.21,0.0,0.99034,1e-05,1.76862]
[1777727370079,48.3,78295.21,0.0,0.99034,1e-05,1.76862]
[1777727370143,48.3,78295.37,0.0,0.99034,1e-05,1.76859]
[1777727375965,48.3,78295.24,0.0,0.99034,1e-05,1.76777]
[1777727381000,48.3,78295.31,0.0,0.99034,1e-05,1.7681]
[1777727386035,48.3,78295.03,0.0,0.99034,1e-05,1.76885]
[1777727388685,48.3,78295.11,0.0,0.99034,1e-05,1.76883]
[1777727388831,48.3,78295.11,0.0,0.99034,1e-05,1.76883]
[1777727394091,48.31,78297.65,0.0,0.99035,1e-05,1.76628]
[1777727396348,48.31,78297.67,0.0,0.99035,1e-05,1.76642]
[1777727397112,48.31,78308.43,0.0,0.99044,1e-05,1.75332]
[1777727399126,48.31,78310.66,0.0,0.99045,1e-05,1.75079]
[1777727400299,48.31,78310.7,0.0,0.99045,1e-05,1.75085]
[1777727404167,48.31,78319.04,0.0,0.99051,1e-05,1.74113]
[1777727404267,48.31,78319.04,0.0,0.99051,1e-05,1.74113]
[1777727405170,48.31,78328.57,0.0,0.99059,1e-05,1.7297]
[1777727406176,48.31,78329.73,0.0,0.99059,1e-05,1.72856]
[1777727408080,48.31,78330.25,0.0,0.9906,1e-05,1.72807]
[1777727413226,48.32,78330.54,0.0,0.99059,1e-05,1.72856]
[1777727414933,48.32,78330.54,0.0,0.99059,1e-05,1.72856]
[1777727415240,48.33,78341.33,0.0,0.99067,1e-05,1.71693]
[1777727416247,48.33,78343.94,0.0,0.99069,1e-05,1.7141]
[1777727418524,48.33,78345.93,0.0,0.9907,1e-05,1.71187]
[1777727424303,48.33,78345.82,0.0,0.99069,1e-05,1.71315]
[1777727425311,48.33,78341.53,0.0,0.99066,1e-05,1.71845]
[1777727429059,48.34,78343.08,0.0,0.99067,1e-05,1.71689]
[1777727429099,48.34,78342.71,0.0,0.99066,1e-05,1.71748]
[1777727430633,48.34,78343.17,0.0,0.99067,1e-05,1.71708]
[1777727434332,48.34,78343.75,0.0,0.99067,1e-05,1.7156]
[1777727439113,48.34,78344.39,0.0,0.99068,1e-05,1.71543]
[1777727439169,48.35,78344.54,0.0,0.99068,1e-05,1.7154]
[1777727439336,48.35,78344.54,0.0,0.99068,1e-05,1.7154]
[1777727442727,48.35,78344.22,0.0,0.99067,1e-05,1.71624]
[1777727442835,48.35,78344.22,0.0,0.99067,1e-05,1.71624]
[1777727448472,48.35,78345.3,0.0,0.99067,1e-05,1.716]
[1777727452223,48.35,78345.52,0.0,0.99067,1e-05,1.71604]
[1777727452336,48.37,78345.61,0.0,0.99065,1e-05,1.71891]
[1777727453795,48.37,78345.59,0.0,0.99065,1e-05,1.71893]
[1777727453836,48.37,78345.59,0.0,0.99065,1e-05,1.71893]
[1777727453935,48.38,78345.55,0.0,0.99064,1e-05,1.72043]
[1777727459550,48.39,78345.55,0.0,0.99062,1e-05,1.72379]
[1777727461787,48.4,78346.1,0.0,0.99063,1e-05,1.72326]
[1777727461833,48.4,78346.1,0.0,0.99063,1e-05,1.72326]
[1777727467606,48.4,78347.65,0.0,0.99063,1e-05,1.72235]
[1777727472641,48.4,78349.56,0.0,0.99064,1e-05,1.72073]
[1777727478683,48.41,78349.65,0.0,0.99064,1e-05,1.72141]
[1777727480437,48.41,78349.84,0.0,0.99064,1e-05,1.72132]
[1777727480577,48.41,78349.84,0.0,0.99064,1e-05,1.72132]
[1777727482352,48.41,78349.54,0.0,0.99064,1e-05,1.72194]
[1777727482582,48.41,78349.54,0.0,0.99064,1e-05,1.72194]
[1777727482711,48.41,78349.8,0.0,0.99064,1e-05,1.72175]
[1777727483718,48.41,78353.65,0.0,0.99067,1e-05,1.71727]
[1777727484440,48.41,78353.65,0.0,0.99067,1e-05,1.71727]
[1777727484577,48.41,78353.65,0.0,0.99067,1e-05,1.71727]
[1777727488753,48.41,78359.05,0.0,0.9907,1e-05,1.7115]
[1777727490237,48.41,78359.05,0.0,0.9907,1e-05,1.7115]
[1777727490331,48.42,78358.87,0.0,0.9907,1e-05,1.71186]
[1777727492037,48.42,78358.6,0.0,0.9907,1e-05,1.71233]
[1777727492082,48.42,78358.6,0.0,0.9907,1e-05,1.71233]
[1777727492139,48.42,78358.77,0.0,0.9907,1e-05,1.7109]
[1777727494797,48.42,78365.52,0.0,0.99075,1e-05,1.70329]
[1777727495815,48.42,78365.52,0.0,0.99075,1e-05,1.70329]
[1777727495826,48.42,78365.52,0.0,0.99075,1e-05,1.70329]
[1777727498963,48.42,78366.31,0.0,0.99076,1e-05,1.70283]
[1777727499837,48.42,78380.07,0.0,0.99086,1e-05,1.68687]
[1777727500844,48.42,78374.27,0.0,0.99081,1e-05,1.69391]
[1777727501851,48.43,78369.48,0.0,0.99078,1e-05,1.69976]
[1777727502756,48.43,78369.48,0.0,0.99078,1e-05,1.69976]
[1777727507893,48.43,78366.71,0.0,0.99075,1e-05,1.70402]
[1777727509817,48.43,78367.71,0.0,0.99075,1e-05,1.70299]
[1777727509827,48.43,78367.71,0.0,0.99075,1e-05,1.70299]
[1777727509907,48.43,78366.64,0.0,0.99075,1e-05,1.70442]
[1777727515949,48.44,78364.71,0.0,0.99073,1e-05,1.70767]
[1777727516884,48.44,78364.71,0.0,0.99073,1e-05,1.70767]
[1777727517077,48.44,78364.71,0.0,0.99073,1e-05,1.70767]
[1777727520803,48.44,78361.46,0.0,0.9907,1e-05,1.71215]
[1777727520844,48.44,78361.46,0.0,0.9907,1e-05,1.71215]
[1777727520984,48.44,78356.8,0.0,0.99066,1e-05,1.71786]
[1777727522564,48.44,78354.11,0.0,0.99064,1e-05,1.72122]
[1777727522581,48.44,78354.11,0.0,0.99064,1e-05,1.72122]
[1777727522997,48.44,78353.78,0.0,0.99064,1e-05,1.72175]
[1777727525350,48.44,78352.03,0.0,0.99062,1e-05,1.72411]
[1777727525593,48.44,78352.03,0.0,0.99062,1e-05,1.72411]
[1777727529396,48.45,78349.9,0.0,0.9906,1e-05,1.72718]
[1777727529576,48.45,78349.9,0.0,0.9906,1e-05,1.72718]
[1777727530281,48.45,78349.9,0.0,0.9906,1e-05,1.72718]
[1777727530326,48.45,78349.9,0.0,0.9906,1e-05,1.72718]
[1777727530049,48.45,78349.64,0.0,0.9906,1e-05,1.72762]
[1777727533431,48.45,78346.38,0.0,0.99057,1e-05,1.73191]
[1777727533576,48.45,78346.38,0.0,0.99057,1e-05,1.73191]
[1777727534950,48.45,78344.12,0.0,0.99055,1e-05,1.73475]
[1777727535087,48.45,78344.12,0.0,0.99055,1e-05,1.73475]
[1777727535093,48.45,78341.12,0.0,0.99053,1e-05,1.73848]
[1777727537502,48.45,78340.91,0.0,0.99053,1e-05,1.73894]
[1777727537577,48.45,78340.91,0.0,0.99053,1e-05,1.73894]
[1777727541178,48.45,78341.89,0.0,0.99053,1e-05,1.73805]
[1777727541326,48.45,78341.89,0.0,0.99053,1e-05,1.73805]
[1777727541280,48.45,78349.04,0.0,0.99059,1e-05,1.72953]
[1777727542382,48.45,78349.48,0.0,0.99059,1e-05,1.72911]
[1777727542579,48.45,78349.48,0.0,0.99059,1e-05,1.72911]
[1777727543140,48.45,78349.97,0.0,0.99059,1e-05,1.72864]
[1777727544160,48.45,78349.97,0.0,0.99059,1e-05,1.72864]
[1777727544325,48.45,78349.97,0.0,0.99059,1e-05,1.72864]
[1777727546833,48.46,78352.42,0.0,0.99061,1e-05,1.72604]
[1777727549121,48.46,78354.37,0.0,0.99062,1e-05,1.72395]
[1777727549334,48.46,78354.37,0.0,0.99062,1e-05,1.72395]
[1777727549323,48.46,78356.19,0.0,0.99064,1e-05,1.72201]
[1777727555224,48.46,78355.94,0.0,0.99064,1e-05,1.72158]
[1777727558265,48.46,78352.35,0.0,0.99061,1e-05,1.72628]
[1777727558831,48.46,78352.35,0.0,0.99061,1e-05,1.72628]
[1777727565294,48.47,78351.62,0.0,0.9906,1e-05,1.728]
[1777727570329,48.47,78351.53,0.0,0.99059,1e-05,1.72881]
[1777727573811,48.47,78351.61,0.0,0.99059,1e-05,1.72906]
[1777727573836,48.47,78351.61,0.0,0.99059,1e-05,1.72906]
[1777727574243,48.47,78351.61,0.0,0.99059,1e-05,1.72906]
[1777727574330,48.47,78351.61,0.0,0.99059,1e-05,1.72906]
[1777727574357,48.47,78351.62,0.0,0.99059,1e-05,1.72916]
[1777727578385,48.48,78355.58,0.0,0.99062,1e-05,1.72487]
[1777727580090,48.48,78356.0,0.0,0.99062,1e-05,1.72449]
[1777727580331,48.48,78356.0,0.0,0.99062,1e-05,1.72449]
[1777727580398,48.48,78356.78,0.0,0.99062,1e-05,1.72367]
[1777727581121,48.48,78356.78,0.0,0.99062,1e-05,1.72367]
[1777727581325,48.48,78356.78,0.0,0.99062,1e-05,1.72367]
[1777727585434,48.48,78361.3,0.0,0.99065,1e-05,1.71888]
[1777727586427,48.48,78361.3,0.0,0.99065,1e-05,1.71888]
[1777727586583,48.48,78361.3,0.0,0.99065,1e-05,1.71888]
[1777727586683,48.48,78361.43,0.0,0.99065,1e-05,1.71885]
[1777727588931,48.48,78362.82,0.0,0.99066,1e-05,1.71732]
[1777727589075,48.48,78362.82,0.0,0.99066,1e-05,1.71732]
[1777727594496,48.49,78363.65,0.0,0.99066,1e-05,1.71726]
[1777727599533,48.49,78365.8,0.0,0.99068,1e-05,1.71536]
[1777727600677,48.49,78365.8,0.0,0.99068,1e-05,1.71536]
[1777727600840,48.49,78365.8,0.0,0.99068,1e-05,1.71536]
[1777727600906,48.49,78365.79,0.0,0.99068,1e-05,1.71551]
[1777727601559,48.49,78365.79,0.0,0.99068,1e-05,1.71551]
[1777727601580,48.49,78365.79,0.0,0.99068,1e-05,1.71551]
[1777727607589,48.5,78363.68,0.0,0.99065,1e-05,1.71899]
[1777727610019,48.5,78363.23,0.0,0.99065,1e-05,1.71966]
[1777727610078,48.5,78363.23,0.0,0.99065,1e-05,1.71966]
[1777727610176,48.5,78362.83,0.0,0.99065,1e-05,1.72027]
[1777727610894,48.5,78362.83,0.0,0.99065,1e-05,1.72027]
[1777727611077,48.5,78362.83,0.0,0.99065,1e-05,1.72027]
[1777727616652,48.5,78359.08,0.0,0.99062,1e-05,1.72428]
[1777727617964,48.5,78359.08,0.0,0.99062,1e-05,1.72428]
[1777727618083,48.5,78359.08,0.0,0.99062,1e-05,1.72428]
[1777727618178,48.5,78357.52,0.0,0.99061,1e-05,1.72627]
[1777727619437,48.5,78357.52,0.0,0.99061,1e-05,1.72627]
[1777727619576,48.5,78356.14,0.0,0.99059,1e-05,1.72805]
[1777727624708,48.51,78355.82,0.0,0.99059,1e-05,1.72914]
[1777727627729,48.51,78370.42,0.0,0.9907,1e-05,1.71202]
[1777727628645,48.51,78370.42,0.0,0.9907,1e-05,1.71202]
[1777727628839,48.51,78370.42,0.0,0.9907,1e-05,1.71202]
[1777727628909,48.51,78370.43,0.0,0.9907,1e-05,1.71216]
[1777727630033,48.51,78370.43,0.0,0.9907,1e-05,1.71216]
[1777727630751,48.51,78393.94,0.0,0.99087,1e-05,1.68462]
[1777727631758,48.51,78394.31,0.0,0.99087,1e-05,1.68438]
[1777727632765,48.51,78400.94,0.0,0.99092,1e-05,1.6768]
[1777727633835,48.51,78400.94,0.0,0.99092,1e-05,1.6768]
[1777727633912,48.52,78409.22,0.0,0.99098,1e-05,1.66733]
[1777727637801,48.52,78419.36,0.0,0.99105,1e-05,1.65644]
[1777727638808,48.52,78421.77,0.0,0.99106,1e-05,1.65389]
[1777727640822,48.52,78417.62,0.0,0.99103,1e-05,1.65919]
[1777727641829,48.53,78412.72,0.0,0.99099,1e-05,1.66513]
[1777727646864,48.53,78410.61,0.0,0.99097,1e-05,1.66872]
[1777727647497,48.53,78410.61,0.0,0.99097,1e-05,1.66872]
[1777727647584,48.53,78410.61,0.0,0.99097,1e-05,1.66872]
[1777727647871,48.53,78408.59,0.0,0.99095,1e-05,1.6713]
[1777727650205,48.53,78407.24,0.0,0.99094,1e-05,1.67309]
[1777727650327,48.53,78407.24,0.0,0.99094,1e-05,1.67309]
[1777727654437,48.54,78405.94,0.0,0.99093,1e-05,1.67544]
[1777727654583,48.54,78405.44,0.0,0.99092,1e-05,1.67623]
[1777727654920,48.54,78404.7,0.0,0.99092,1e-05,1.6773]
[1777727655617,48.54,78404.7,0.0,0.99092,1e-05,1.6773]
[1777727655832,48.54,78404.7,0.0,0.99092,1e-05,1.6773]
[1777727657941,48.54,78409.19,0.0,0.99095,1e-05,1.67266]
[1777727662729,48.55,78409.77,0.0,0.99094,1e-05,1.67283]
[1777727662834,48.55,78409.77,0.0,0.99094,1e-05,1.67283]
[1777727662976,48.55,78409.59,0.0,0.99094,1e-05,1.67325]
[1777727664612,48.55,78408.32,0.0,0.99093,1e-05,1.67494]
[1777727664835,48.55,78408.32,0.0,0.99093,1e-05,1.67494]
[1777727670025,48.56,78405.43,0.0,0.9909,1e-05,1.67955]
[1777727676067,48.56,78403.11,0.0,0.99088,1e-05,1.68213]
[1777727677066,48.56,78403.11,0.0,0.99088,1e-05,1.68213]
[1777727677081,48.56,78403.11,0.0,0.99088,1e-05,1.68213]
[1777727677280,48.56,78403.06,0.0,0.99088,1e-05,1.68238]
[1777727678103,48.56,78403.06,0.0,0.99088,1e-05,1.68238]
[1777727678331,48.56,78403.06,0.0,0.99088,1e-05,1.68238]
[1777727682109,48.57,78398.91,0.0,0.99085,1e-05,1.68824]
[1777727684947,48.57,78398.86,0.0,0.99084,1e-05,1.68867]
[1777727685080,48.57,78398.86,0.0,0.99084,1e-05,1.68867]
[1777727685181,48.57,78398.86,0.0,0.99084,1e-05,1.68886]
[1777727686231,48.57,78398.86,0.0,0.99084,1e-05,1.68886]
[1777727686330,48.57,78398.86,0.0,0.99084,1e-05,1.68886]
[1777727691323,48.58,78398.08,0.0,0.99083,1e-05,1.6907]
[1777727691424,48.58,78397.77,0.0,0.99083,1e-05,1.69125]
[1777727691554,48.58,78397.77,0.0,0.99083,1e-05,1.69125]
[1777727691580,48.58,78397.77,0.0,0.99083,1e-05,1.69125]
[1777727692179,48.58,78397.72,0.0,0.99083,1e-05,1.69149]
[1777727697216,48.58,78395.79,0.0,0.99081,1e-05,1.69466]
[1777727698738,48.58,78393.36,0.0,0.99079,1e-05,1.69771]
[1777727698832,48.58,78393.36,0.0,0.99079,1e-05,1.69771]
[1777727699230,48.59,78393.51,0.0,0.99079,1e-05,1.6977]
[1777727701084,48.59,78392.5,0.0,0.99078,1e-05,1.69906]
[1777727701329,48.59,78392.5,0.0,0.99078,1e-05,1.69906]
[1777727701427,48.59,78389.06,0.0,0.99075,1e-05,1.7033]
[1777727705272,48.59,78382.3,0.0,0.9907,1e-05,1.71194]
[1777727705977,48.59,78382.3,0.0,0.9907,1e-05,1.71194]
[1777727706071,48.59,78382.3,0.0,0.9907,1e-05,1.71194]
[1777727706279,48.59,78382.07,0.0,0.99069,1e-05,1.71236]
[1777727707342,48.59,78382.07,0.0,0.99069,1e-05,1.71236]
[1777727707585,48.59,78381.79,0.0,0.99069,1e-05,1.71283]
[1777727711314,48.59,78377.51,0.0,0.99066,1e-05,1.71848]
[1777727715898,48.6,78375.69,0.0,0.99064,1e-05,1.72117]
[1777727716083,48.6,78375.69,0.0,0.99064,1e-05,1.72117]
[1777727716349,48.6,78375.62,0.0,0.99064,1e-05,1.72138]
[1777727716897,48.6,78375.62,0.0,0.99064,1e-05,1.72138]
[1777727717084,48.6,78375.62,0.0,0.99064,1e-05,1.72138]
[1777727722207,48.6,78373.21,0.0,0.99062,1e-05,1.72488]
[1777727722920,48.6,78372.94,0.0,0.99061,1e-05,1.72532]
[1777727723085,48.6,78372.94,0.0,0.99061,1e-05,1.72532]
[1777727723400,48.6,78372.9,0.0,0.99061,1e-05,1.72549]
[1777727723612,48.6,78372.9,0.0,0.99061,1e-05,1.72549]
[1777727723835,48.6,78372.9,0.0,0.99061,1e-05,1.72549]
[1777727728435,48.61,78369.5,0.0,0.99058,1e-05,1.73014]
[1777727729475,48.61,78369.5,0.0,0.99058,1e-05,1.73014]
[1777727729479,48.61,78367.25,0.0,0.99056,1e-05,1.73295]
[1777727729581,48.61,78367.25,0.0,0.99056,1e-05,1.73295]
[1777727730102,48.61,78367.25,0.0,0.99056,1e-05,1.73295]
[1777727730324,48.61,78367.25,0.0,0.99056,1e-05,1.73295]
[1777727730449,48.61,78367.01,0.0,0.99056,1e-05,1.73335]
[1777727734477,48.61,78361.73,0.0,0.99053,1e-05,1.73873]
[1777727735626,48.61,78361.81,0.0,0.99053,1e-05,1.73873]
[1777727735833,48.61,78361.81,0.0,0.99053,1e-05,1.73873]
[1777727736279,48.61,78361.81,0.0,0.99053,1e-05,1.73873]
[1777727736332,48.61,78361.81,0.0,0.99053,1e-05,1.73873]
[1777727736491,48.61,78360.67,0.0,0.99052,1e-05,1.7402]
[1777727741526,48.61,78360.93,0.0,0.99052,1e-05,1.74045]
[1777727746562,48.61,78360.71,0.0,0.99051,1e-05,1.74118]
[1777727747420,48.61,78360.71,0.0,0.99051,1e-05,1.74118]
[1777727747569,48.62,78360.03,0.0,0.99051,1e-05,1.74209]
[1777727747579,48.62,78360.03,0.0,0.99051,1e-05,1.74209]
[1777727749052,48.62,78360.03,0.0,0.99051,1e-05,1.74209]
[1777727749082,48.62,78360.03,0.0,0.99051,1e-05,1.74209]
[1777727749153,48.62,78360.26,0.0,0.99051,1e-05,1.74191]
[1777727754777,48.62,78360.16,0.0,0.9905,1e-05,1.7425]
[1777727754828,48.62,78360.16,0.0,0.9905,1e-05,1.7425]
[1777727754929,48.62,78360.92,0.0,0.99051,1e-05,1.74167]
[1777727756635,48.62,78359.46,0.0,0.9905,1e-05,1.74353]
[1777727756831,48.62,78359.46,0.0,0.9905,1e-05,1.74353]
[1777727756928,48.62,78356.98,0.0,0.99048,1e-05,1.74661]
[1777727758646,48.62,78354.23,0.0,0.99045,1e-05,1.75011]
[1777727759724,48.62,78354.23,0.0,0.99045,1e-05,1.75011]
[1777727759832,48.62,78354.23,0.0,0.99045,1e-05,1.75011]
[1777727759931,48.62,78353.33,0.0,0.99045,1e-05,1.75128]
[1777727762199,48.62,78354.48,0.0,0.99046,1e-05,1.74997]
[1777727762326,48.62,78354.48,0.0,0.99046,1e-05,1.74997]
[1777727769722,48.63,78353.21,0.0,0.99044,1e-05,1.75222]
[1777727774758,48.63,78353.09,0.0,0.99044,1e-05,1.75277]
[1777727778104,48.63,78353.8,0.0,0.99044,1e-05,1.75207]
[1777727778333,48.63,78353.8,0.0,0.99044,1e-05,1.75207]
[1777727778435,48.63,78352.98,0.0,0.99044,1e-05,1.75314]
[1777727779874,48.63,78353.16,0.0,0.99044,1e-05,1.753]
[1777727780081,48.63,78353.16,0.0,0.99044,1e-05,1.753]
[1777727785835,48.63,78353.25,0.0,0.99043,1e-05,1.75346]
[1777727786880,48.63,78353.25,0.0,0.99043,1e-05,1.75346]
[1777727787081,48.63,78353.25,0.0,0.99043,1e-05,1.75346]
[1777727792884,48.63,78353.32,0.0,0.99044,1e-05,1.75254]
[1777727795121,48.63,78353.28,0.0,0.99044,1e-05,1.75267]
[1777727795326,48.63,78353.28,0.0,0.99044,1e-05,1.75267]
[1777727795427,48.64,78353.32,0.0,0.99044,1e-05,1.7527]
[1777727800940,48.64,78353.0,0.0,0.99043,1e-05,1.75358]
[1777727803403,48.64,78353.11,0.0,0.99043,1e-05,1.75353]
[1777727803581,48.64,78353.11,0.0,0.99043,1e-05,1.75353]
[1777727811010,48.64,78353.38,0.0,0.99043,1e-05,1.75393]
[1777727816046,48.64,78353.13,0.0,0.99042,1e-05,1.75463]
[1777727817890,48.64,78352.15,0.0,0.99042,1e-05,1.7559]
[1777727818081,48.64,78352.15,0.0,0.99042,1e-05,1.7559]
[1777727818174,48.64,78350.71,0.0,0.99041,1e-05,1.75773]
[1777727819357,48.64,78350.71,0.0,0.99041,1e-05,1.75773]
[1777727819421,48.64,78350.71,0.0,0.99041,1e-05,1.75773]
[1777727826542,48.65,78350.09,0.0,0.9904,1e-05,1.75893]
[1777727826576,48.65,78350.09,0.0,0.9904,1e-05,1.75893]
[1777727826548,48.65,78350.03,0.0,0.9904,1e-05,1.75915]
[1777727827123,48.65,78351.58,0.0,0.99041,1e-05,1.75733]
[1777727828517,48.65,78351.58,0.0,0.99041,1e-05,1.75733]
[1777727828577,48.65,78351.58,0.0,0.99041,1e-05,1.75733]
[1777727832838,48.65,78351.26,0.0,0.9904,1e-05,1.75811]
[1777727833078,48.65,78351.26,0.0,0.9904,1e-05,1.75811]
[1777727833165,48.65,78347.68,0.0,0.99037,1e-05,1.76254]
[1777727834712,48.65,78346.98,0.0,0.99037,1e-05,1.76346]
[1777727834827,48.65,78346.98,0.0,0.99037,1e-05,1.76346]
[1777727840213,48.65,78346.67,0.0,0.99036,1e-05,1.76421]
[1777727841730,48.65,78345.64,0.0,0.99036,1e-05,1.76553]
[1777727841831,48.65,78345.64,0.0,0.99036,1e-05,1.76553]
[1777727842228,48.65,78345.82,0.0,0.99036,1e-05,1.76536]
[1777727843911,48.65,78345.82,0.0,0.99036,1e-05,1.76536]
[1777727844080,48.65,78345.82,0.0,0.99036,1e-05,1.76536]
[1777727850284,48.66,78344.13,0.0,0.99034,1e-05,1.76785]
[1777727853997,48.66,78343.06,0.0,0.99034,1e-05,1.76789]
[1777727854076,48.66,78343.06,0.0,0.99034,1e-05,1.76789]
[1777727856760,48.66,78341.84,0.0,0.99033,1e-05,1.76952]
[1777727856826,48.66,78341.84,0.0,0.99033,1e-05,1.76952]
[1777727857841,48.66,78340.82,0.0,0.99032,1e-05,1.77081]
[1777727858340,48.66,78340.58,0.0,0.99032,1e-05,1.77114]
[1777727861043,48.66,78340.09,0.0,0.99031,1e-05,1.77182]
[1777727861078,48.66,78340.09,0.0,0.99031,1e-05,1.77182]
[1777727866397,48.66,78340.61,0.0,0.99032,1e-05,1.77141]
[1777727870316,48.66,78340.25,0.0,0.99031,1e-05,1.77197]
[1777727870326,48.66,78340.25,0.0,0.99031,1e-05,1.77197]
[1777727875460,48.66,78340.55,0.0,0.99031,1e-05,1.77182]
[1777727881501,48.66,78340.41,0.0,0.99031,1e-05,1.7722]
[1777727882509,48.66,78343.64,0.0,0.99034,1e-05,1.76829]
[1777727883831,48.66,78343.2,0.0,0.99033,1e-05,1.76886]
[1777727883865,48.66,78343.2,0.0,0.99033,1e-05,1.76886]
[1777727884077,48.66,78343.2,0.0,0.99033,1e-05,1.76886]
[1777727884523,48.66,78343.27,0.0,0.99033,1e-05,1.76882]
[1777727889559,48.66,78343.75,0.0,0.99034,1e-05,1.76844]
[1777727894595,48.66,78343.34,0.0,0.99033,1e-05,1.76913]
[1777727900638,48.67,78343.36,0.0,0.99033,1e-05,1.76934]
[1777727901499,48.67,78343.36,0.0,0.99033,1e-05,1.76934]
[1777727901576,48.67,78343.36,0.0,0.99033,1e-05,1.76934]
[1777727903079,48.67,78343.39,0.0,0.99033,1e-05,1.76937]
[1777727903330,48.67,78343.39,0.0,0.99033,1e-05,1.76937]
[1777727903659,48.67,78343.52,0.0,0.99033,1e-05,1.76925]
[1777727908695,48.67,78346.12,0.0,0.99035,1e-05,1.76631]
[1777727909243,48.67,78346.12,0.0,0.99035,1e-05,1.76631]
[1777727909332,48.67,78346.12,0.0,0.99035,1e-05,1.76631]
[1777727914085,48.67,78346.12,0.0,0.99036,1e-05,1.76514]
[1777727914333,48.67,78346.12,0.0,0.99036,1e-05,1.76514]
[1777727914408,48.67,78346.12,0.0,0.99036,1e-05,1.76514]
[1777727914580,48.67,78346.12,0.0,0.99036,1e-05,1.76514]
[1777727914737,48.67,78345.84,0.0,0.99035,1e-05,1.76554]
[1777727919772,48.67,78345.62,0.0,0.99035,1e-05,1.76606]
[1777727921895,48.67,78347.27,0.0,0.99036,1e-05,1.7641]
[1777727922079,48.67,78347.27,0.0,0.99036,1e-05,1.7641]
[1777727927828,48.67,78345.83,0.0,0.99035,1e-05,1.76625]
[1777727931001,48.67,78345.29,0.0,0.99034,1e-05,1.76702]
[1777727931078,48.67,78345.29,0.0,0.99034,1e-05,1.76702]
[1777727932820,48.67,78345.42,0.0,0.99034,1e-05,1.76697]
[1777727932833,48.67,78345.42,0.0,0.99034,1e-05,1.76697]
[1777727932862,48.67,78345.32,0.0,0.99034,1e-05,1.76715]
[1777727937898,48.68,78345.38,0.0,0.99034,1e-05,1.76734]
[1777727942933,48.68,78345.81,0.0,0.99034,1e-05,1.76707]
[1777727944383,48.68,78345.81,0.0,0.99034,1e-05,1.76707]
[1777727944578,48.68,78345.81,0.0,0.99034,1e-05,1.76707]
[1777727950177,48.68,78343.98,0.0,0.99033,1e-05,1.76959]
[1777727950325,48.68,78343.98,0.0,0.99033,1e-05,1.76959]
[1777727951678,48.68,78342.24,0.0,0.99031,1e-05,1.77176]
[1777727951836,48.68,78342.24,0.0,0.99031,1e-05,1.77176]
[1777727951780,48.68,78342.13,0.0,0.99031,1e-05,1.77197]
[1777727955522,48.68,78339.22,0.0,0.99029,1e-05,1.77561]
[1777727955575,48.68,78339.22,0.0,0.99029,1e-05,1.77561]
[1777727960824,48.68,78336.36,0.0,0.99027,1e-05,1.77924]
[1777727961078,48.68,78336.64,0.0,0.99027,1e-05,1.77892]
[1777727961179,48.68,78336.2,0.0,0.99026,1e-05,1.77948]
[1777727965688,48.68,78334.63,0.0,0.99025,1e-05,1.78145]
[1777727965836,48.68,78334.63,0.0,0.99025,1e-05,1.78145]
[1777727971129,48.68,78330.06,0.0,0.99022,1e-05,1.7857]
[1777727975617,48.68,78328.45,0.0,0.99021,1e-05,1.78769]
[1777727975827,48.68,78328.45,0.0,0.99021,1e-05,1.78769]
[1777727977891,48.68,78327.42,0.0,0.9902,1e-05,1.78898]
[1777727978082,48.68,78327.42,0.0,0.9902,1e-05,1.78898]
[1777727978179,48.68,78327.32,0.0,0.9902,1e-05,1.78911]
[1777727980420,48.68,78327.27,0.0,0.9902,1e-05,1.78917]
[1777727980576,48.68,78327.27,0.0,0.9902,1e-05,1.78917]
[1777727982207,48.68,78323.5,0.0,0.99017,1e-05,1.79384]
[1777727987554,48.68,78321.45,0.0,0.99015,1e-05,1.79638]
[1777727987576,48.68,78321.45,0.0,0.99015,1e-05,1.79638]
[1777727988786,48.68,78321.07,0.0,0.99015,1e-05,1.79684]
[1777727988830,48.68,78321.07,0.0,0.99015,1e-05,1.79684]
[1777727989257,48.68,78320.8,0.0,0.99015,1e-05,1.79718]
[1777727995300,48.68,78321.44,0.0,0.99015,1e-05,1.79639]
[1777727999996,48.68,78321.18,0.0,0.99015,1e-05,1.79673]
[1777728000075,48.68,78321.18,0.0,0.99015,1e-05,1.79673]
[1777728006554,48.68,78320.79,0.0,0.99015,1e-05,1.79725]
[1777728006576,48.68,78320.79,0.0,0.99015,1e-05,1.79725]
[1777728006651,48.68,78329.5,0.0,0.99022,1e-05,1.78651]
[1777728007385,48.68,78331.25,0.0,0.99023,1e-05,1.78439]
[1777728008947,48.68,78330.54,0.0,0.99023,1e-05,1.78529]
[1777728009081,48.68,78330.54,0.0,0.99023,1e-05,1.78529]
[1777728009400,48.68,78330.53,0.0,0.99023,1e-05,1.78533]
[1777728014435,48.68,78330.55,0.0,0.99022,1e-05,1.78543]
[1777728019470,48.68,78329.9,0.0,0.99022,1e-05,1.78633]
[1777728025512,48.68,78329.97,0.0,0.99022,1e-05,1.78634]
[1777728026875,48.68,78329.97,0.0,0.99022,1e-05,1.78634]
[1777728027074,48.68,78330.37,0.0,0.99022,1e-05,1.78586]
[1777728035582,48.68,78330.07,0.0,0.99023,1e-05,1.78493]
[1777728038770,48.68,78330.88,0.0,0.99023,1e-05,1.78395]
[1777728038828,48.68,78330.88,0.0,0.99023,1e-05,1.78395]
[1777728040616,48.68,78327.15,0.0,0.9902,1e-05,1.78858]
[1777728041092,48.68,78327.15,0.0,0.9902,1e-05,1.78858]
[1777728041237,48.68,78327.15,0.0,0.9902,1e-05,1.78858]
[1777728041329,48.68,78327.15,0.0,0.9902,1e-05,1.78858]
[1777728041624,48.68,78325.72,0.0,0.99019,1e-05,1.79035]
[1777728045864,48.68,78325.65,0.0,0.99019,1e-05,1.79043]
[1777728046076,48.68,78325.54,0.0,0.99019,1e-05,1.79057]
[1777728048007,48.68,78324.7,0.0,0.99018,1e-05,1.7916]
[1777728048086,48.68,78324.7,0.0,0.99018,1e-05,1.7916]
[1777728048672,48.68,78324.57,0.0,0.99018,1e-05,1.79176]
[1777728053708,48.68,78324.32,0.0,0.99018,1e-05,1.79207]
[1777728058137,48.68,78324.38,0.0,0.99018,1e-05,1.79201]
[1777728058744,48.68,78328.74,0.0,0.99022,1e-05,1.78664]
[1777728059751,48.68,78336.38,0.0,0.99028,1e-05,1.77727]
[1777728061765,48.68,78334.0,0.0,0.99026,1e-05,1.78023]
[1777728062128,48.68,78334.0,0.0,0.99026,1e-05,1.78023]
[1777728069822,48.69,78336.14,0.0,0.99027,1e-05,1.77784]
[1777728071836,48.69,78340.39,0.0,0.9903,1e-05,1.77269]
[1777728072631,48.69,78340.39,0.0,0.9903,1e-05,1.77269]
[1777728072830,48.69,78340.39,0.0,0.9903,1e-05,1.77269]
[1777728075893,48.69,78339.73,0.0,0.9903,1e-05,1.77362]
[1777728075932,48.69,78339.23,0.0,0.99029,1e-05,1.77431]
[1777728076087,48.69,78339.23,0.0,0.99029,1e-05,1.77431]
[1777728078088,48.69,78338.97,0.0,0.99029,1e-05,1.77463]
[1777728078326,48.69,78338.97,0.0,0.99029,1e-05,1.77463]
[1777728083919,48.69,78334.01,0.0,0.99025,1e-05,1.78095]
[1777728088955,48.69,78335.13,0.0,0.99026,1e-05,1.77969]
[1777728089030,48.69,78335.13,0.0,0.99026,1e-05,1.77969]
[1777728089082,48.69,78335.13,0.0,0.99026,1e-05,1.77969]
[1777728089962,48.69,78334.51,0.0,0.99026,1e-05,1.78047]
[1777728092078,48.69,78334.28,0.0,0.99026,1e-05,1.77938]
[1777728101327,48.69,78334.31,0.0,0.99026,1e-05,1.77949]
[1777728101579,48.69,78334.31,0.0,0.99026,1e-05,1.77949]
[1777728101646,48.69,78334.31,0.0,0.99026,1e-05,1.7795]
[1777728102096,48.69,78334.31,0.0,0.99026,1e-05,1.7795]
[1777728102327,48.69,78334.31,0.0,0.99026,1e-05,1.7795]
[1777728108990,48.69,78331.38,0.0,0.99024,1e-05,1.78319]
[1777728109085,48.69,78330.45,0.0,0.99023,1e-05,1.78434]
[1777728109564,48.69,78330.45,0.0,0.99023,1e-05,1.78434]
[1777728109582,48.69,78330.45,0.0,0.99023,1e-05,1.78434]
[1777728109601,48.69,78330.14,0.0,0.99023,1e-05,1.78473]
[1777728116145,48.69,78327.14,0.0,0.9902,1e-05,1.78843]
[1777728117384,48.69,78327.14,0.0,0.9902,1e-05,1.78843]
[1777728117586,48.69,78327.14,0.0,0.9902,1e-05,1.78843]
[1777728117686,48.69,78327.14,0.0,0.9902,1e-05,1.78843]
[1777728118296,48.69,78327.14,0.0,0.9902,1e-05,1.78843]
[1777728118330,48.69,78327.14,0.0,0.9902,1e-05,1.78843]
[1777728124201,48.69,78325.73,0.0,0.99019,1e-05,1.79018]
[1777728129259,48.69,78322.68,0.0,0.99017,1e-05,1.79396]
[1777728130465,48.69,78322.68,0.0,0.99017,1e-05,1.79396]
[1777728130581,48.69,78322.68,0.0,0.99017,1e-05,1.79396]
[1777728130681,48.69,78323.76,0.0,0.99018,1e-05,1.79263]
[1777728132280,48.69,78318.71,0.0,0.99014,1e-05,1.79888]
[1777728134142,48.69,78318.27,0.0,0.99013,1e-05,1.79941]
[1777728134327,48.69,78318.27,0.0,0.99013,1e-05,1.79941]
[1777728140336,48.69,78313.83,0.0,0.9901,1e-05,1.80487]
[1777728142944,48.69,78313.97,0.0,0.9901,1e-05,1.80469]
[1777728143086,48.69,78313.45,0.0,0.99009,1e-05,1.80532]
[1777728143357,48.69,78313.02,0.0,0.99009,1e-05,1.80585]
[1777728145101,48.69,78312.23,0.0,0.99009,1e-05,1.80682]
[1777728145328,48.69,78312.23,0.0,0.99009,1e-05,1.80682]
[1777728148611,48.69,78308.64,0.0,0.99006,1e-05,1.81125]
[1777728148833,48.69,78308.64,0.0,0.99006,1e-05,1.81125]
[1777728148934,48.69,78310.19,0.0,0.99007,1e-05,1.80929]
[1777728149739,48.69,78310.19,0.0,0.99007,1e-05,1.80929]
[1777728149830,48.69,78310.19,0.0,0.99007,1e-05,1.80929]
[1777728155442,48.69,78310.51,0.0,0.99008,1e-05,1.80738]
[1777728157824,48.69,78310.88,0.0,0.99008,1e-05,1.80691]
[1777728157925,48.69,78311.26,0.0,0.99009,1e-05,1.80643]
[1777728158084,48.69,78311.26,0.0,0.99009,1e-05,1.80643]
[1777728158683,48.69,78311.26,0.0,0.99009,1e-05,1.80643]
[1777728158834,48.69,78311.26,0.0,0.99009,1e-05,1.80643]
[1777728164807,48.69,78310.28,0.0,0.99008,1e-05,1.80759]
[1777728164837,48.69,78310.28,0.0,0.99008,1e-05,1.80759]
[1777728164901,48.69,78310.23,0.0,0.99008,1e-05,1.80765]
[1777728168806,48.69,78310.12,0.0,0.99008,1e-05,1.80776]
[1777728168834,48.69,78310.12,0.0,0.99008,1e-05,1.80776]
[1777728174575,48.69,78309.53,0.0,0.99007,1e-05,1.80842]
[1777728181624,48.69,78309.43,0.0,0.99007,1e-05,1.80848]
[1777728184711,48.69,78309.29,0.0,0.99007,1e-05,1.80863]
[1777728184830,48.69,78309.29,0.0,0.99007,1e-05,1.80863]
[1777728184836,48.69,78309.29,0.0,0.99007,1e-05,1.80863]
[1777728184929,48.69,78309.29,0.0,0.99007,1e-05,1.80862]
[1777728185083,48.69,78309.29,0.0,0.99007,1e-05,1.80862]
[1777728189084,48.69,78311.58,0.0,0.99009,1e-05,1.80574]
[1777728189329,48.69,78311.58,0.0,0.99009,1e-05,1.80574]
[1777728189680,48.69,78310.93,0.0,0.99009,1e-05,1.80654]
[1777728190446,48.69,78310.93,0.0,0.99009,1e-05,1.80654]
[1777728190580,48.69,78310.93,0.0,0.99009,1e-05,1.80654]
[1777728195722,48.69,78310.57,0.0,0.99008,1e-05,1.80695]
[1777728203778,48.69,78310.6,0.0,0.99008,1e-05,1.80685]
[1777728206470,48.69,78310.23,0.0,0.99008,1e-05,1.8073]
[1777728206581,48.69,78310.23,0.0,0.99008,1e-05,1.8073]
[1777728206682,48.69,78310.23,0.0,0.99008,1e-05,1.80729]
[1777728207346,48.69,78310.23,0.0,0.99008,1e-05,1.80729]
[1777728207577,48.69,78310.23,0.0,0.99008,1e-05,1.80729]
[1777728213848,48.69,78310.19,0.0,0.99009,1e-05,1.80585]
[1777728220440,48.69,78310.23,0.0,0.99009,1e-05,1.80577]
[1777728220579,48.69,78310.23,0.0,0.99009,1e-05,1.80577]
[1777728225932,48.69,78310.23,0.0,0.99009,1e-05,1.80572]
[1777728226390,48.69,78310.23,0.0,0.99009,1e-05,1.80572]
[1777728226577,48.69,78310.23,0.0,0.99009,1e-05,1.80572]
[1777728226668,48.69,78310.23,0.0,0.99009,1e-05,1.80571]
[1777728231543,48.69,78307.59,0.0,0.99007,1e-05,1.80897]
[1777728231580,48.69,78307.59,0.0,0.99007,1e-05,1.80897]
[1777728237008,48.69,78306.84,0.0,0.99006,1e-05,1.80982]
[1777728239273,48.69,78306.41,0.0,0.99006,1e-05,1.81034]
[1777728239330,48.69,78306.41,0.0,0.99006,1e-05,1.81034]
[1777728239950,48.69,78306.41,0.0,0.99006,1e-05,1.81034]
[1777728240084,48.69,78306.41,0.0,0.99006,1e-05,1.81034]
[1777728240116,48.69,78306.19,0.0,0.99006,1e-05,1.8106]
[1777728247697,48.69,78306.09,0.0,0.99006,1e-05,1.81067]
[1777728247831,48.69,78306.09,0.0,0.99006,1e-05,1.81067]
[1777728248086,48.69,78305.83,0.0,0.99006,1e-05,1.81095]
[1777728248374,48.69,78305.83,0.0,0.99006,1e-05,1.81095]
[1777728248577,48.69,78305.83,0.0,0.99006,1e-05,1.81095]
[1777728256142,48.68,78303.18,0.0,0.99003,1e-05,1.81416]
[1777728259196,48.68,78303.03,0.0,0.99003,1e-05,1.81433]
[1777728259326,48.68,78303.03,0.0,0.99003,1e-05,1.81433]
[1777728259908,48.68,78303.03,0.0,0.99003,1e-05,1.81433]
[1777728260087,48.68,78303.03,0.0,0.99003,1e-05,1.81433]
[1777728259929,48.68,78303.03,0.0,0.99003,1e-05,1.81429]
[1777728265207,48.68,78302.22,0.0,0.99003,1e-05,1.8152]
[1777728269242,48.68,78302.08,0.0,0.99003,1e-05,1.81533]
[1777728269328,48.68,78302.08,0.0,0.99003,1e-05,1.81533]
[1777728269338,48.68,78302.08,0.0,0.99003,1e-05,1.81531]
[1777728270290,48.68,78302.08,0.0,0.99003,1e-05,1.81531]
[1777728270326,48.68,78302.08,0.0,0.99003,1e-05,1.81531]
[1777728277291,48.68,78300.58,0.0,0.99002,1e-05,1.81564]
[1777728279570,48.68,78300.34,0.0,0.99002,1e-05,1.81592]
[1777728279827,48.68,78300.34,0.0,0.99002,1e-05,1.81592]
[1777728279928,48.68,78300.34,0.0,0.99002,1e-05,1.81591]
[1777728280511,48.68,78300.34,0.0,0.99002,1e-05,1.81591]
[1777728280585,48.68,78300.34,0.0,0.99002,1e-05,1.81591]
[1777728286356,48.68,78299.62,0.0,0.99002,1e-05,1.8167]
[1777728293405,48.68,78299.99,0.0,0.99002,1e-05,1.81614]
[1777728295730,48.68,78300.91,0.0,0.99003,1e-05,1.81498]
[1777728295831,48.68,78300.91,0.0,0.99003,1e-05,1.81498]
[1777728295927,48.68,78303.79,0.0,0.99005,1e-05,1.81138]
[1777728296630,48.68,78303.79,0.0,0.99005,1e-05,1.81138]
[1777728296834,48.68,78303.79,0.0,0.99005,1e-05,1.81138]
[1777728302952,48.68,78305.19,0.0,0.99006,1e-05,1.80962]
[1777728303078,48.68,78305.19,0.0,0.99006,1e-05,1.80962]
[1777728303178,48.68,78304.78,0.0,0.99006,1e-05,1.81013]
[1777728303939,48.68,78304.78,0.0,0.99006,1e-05,1.81013]
[1777728304083,48.68,78304.78,0.0,0.99006,1e-05,1.81013]
[1777728309518,48.68,78303.9,0.0,0.99005,1e-05,1.8112]
[1777728314554,48.68,78302.47,0.0,0.99004,1e-05,1.81294]
[1777728319589,48.68,78302.31,0.0,0.99004,1e-05,1.81311]
[1777728328652,48.68,78302.31,0.0,0.99004,1e-05,1.81304]
[1777728336708,48.68,78302.53,0.0,0.99005,1e-05,1.81129]
[1777728342749,48.68,78302.64,0.0,0.99005,1e-05,1.81113]
[1777728348796,48.68,78302.44,0.0,0.99005,1e-05,1.81136]
[1777728352554,48.68,78302.5,0.0,0.99005,1e-05,1.81127]
[1777728352581,48.68,78302.5,0.0,0.99005,1e-05,1.81127]
[1777728352697,48.68,78302.5,0.0,0.99005,1e-05,1.81127]
[1777728353838,48.68,78302.5,0.0,0.99005,1e-05,1.81127]
[1777728354085,48.68,78302.5,0.0,0.99005,1e-05,1.81127]
[1777728359550,48.68,78304.43,0.0,0.99007,1e-05,1.80885]
[1777728359579,48.68,78304.43,0.0,0.99007,1e-05,1.80885]
[1777728359875,48.68,78304.82,0.0,0.99007,1e-05,1.80836]
[1777728360501,48.68,78304.82,0.0,0.99007,1e-05,1.80836]
[1777728360584,48.68,78304.82,0.0,0.99007,1e-05,1.80836]
[1777728368938,48.68,78304.98,0.0,0.99007,1e-05,1.80817]
[1777728370952,48.68,78308.45,0.0,0.9901,1e-05,1.80386]
[1777728371502,48.68,78308.45,0.0,0.9901,1e-05,1.80386]
[1777728371576,48.68,78308.45,0.0,0.9901,1e-05,1.80386]
[1777728371959,48.68,78307.76,0.0,0.99009,1e-05,1.80472]
[1777728372404,48.68,78307.76,0.0,0.99009,1e-05,1.80472]
[1777728372580,48.68,78307.76,0.0,0.99009,1e-05,1.80472]
[1777728378001,48.68,78307.79,0.0,0.99009,1e-05,1.80472]
[1777728383036,48.68,78308.34,0.0,0.9901,1e-05,1.80405]
[1777728389079,48.68,78308.36,0.0,0.9901,1e-05,1.80405]
[1777728394114,48.68,78308.68,0.0,0.99011,1e-05,1.80224]
[1777728394976,48.68,78308.68,0.0,0.99011,1e-05,1.80224]
[1777728395076,48.68,78308.68,0.0,0.99011,1e-05,1.80224]
[1777728395135,48.68,78308.68,0.0,0.99011,1e-05,1.80224]
[1777728395968,48.68,78308.68,0.0,0.99011,1e-05,1.80224]
[1777728396081,48.68,78308.68,0.0,0.99011,1e-05,1.80224]
[1777728401163,48.68,78307.64,0.0,0.9901,1e-05,1.80355]
[1777728406199,48.68,78307.66,0.0,0.9901,1e-05,1.80354]
[1777728411233,48.68,78307.6,0.0,0.9901,1e-05,1.80361]
[1777728416268,48.68,78308.42,0.0,0.9901,1e-05,1.8026]
[1777728417562,48.68,78307.61,0.0,0.9901,1e-05,1.8036]
[1777728417580,48.68,78307.61,0.0,0.9901,1e-05,1.8036]
[1777728418619,48.68,78307.61,0.0,0.9901,1e-05,1.8036]
[1777728418832,48.68,78307.61,0.0,0.9901,1e-05,1.8036]
[1777728418852,48.68,78307.61,0.0,0.9901,1e-05,1.8036]
[1777728426338,48.68,78307.7,0.0,0.9901,1e-05,1.80349]
[1777728428405,48.68,78308.64,0.0,0.99011,1e-05,1.80233]
[1777728428578,48.68,78308.64,0.0,0.99011,1e-05,1.80233]
[1777728428677,48.68,78307.55,0.0,0.9901,1e-05,1.80368]
[1777728429334,48.68,78307.55,0.0,0.9901,1e-05,1.80368]
[1777728429577,48.68,78307.55,0.0,0.9901,1e-05,1.80368]
[1777728435401,48.68,78306.93,0.0,0.99009,1e-05,1.80444]
[1777728442450,48.68,78307.01,0.0,0.99009,1e-05,1.80433]
[1777728448492,48.68,78307.02,0.0,0.99009,1e-05,1.80431]
[1777728453527,48.68,78307.09,0.0,0.9901,1e-05,1.80278]
[1777728455529,48.68,78306.82,0.0,0.9901,1e-05,1.80312]
[1777728455578,48.68,78306.82,0.0,0.9901,1e-05,1.80312]
[1777728455755,48.68,78306.82,0.0,0.9901,1e-05,1.80312]
[1777728456531,48.68,78306.82,0.0,0.9901,1e-05,1.80312]
[1777728456583,48.68,78306.82,0.0,0.9901,1e-05,1.80312]
[1777728462590,48.68,78304.35,0.0,0.99008,1e-05,1.80618]
[1777728464951,48.68,78304.53,0.0,0.99008,1e-05,1.80595]
[1777728465083,48.68,78304.53,0.0,0.99008,1e-05,1.80595]
[1777728465106,48.68,78304.34,0.0,0.99008,1e-05,1.80618]
[1777728466105,48.68,78304.34,0.0,0.99008,1e-05,1.80618]
[1777728466329,48.68,78304.34,0.0,0.99008,1e-05,1.80618]
[1777728471724,48.68,78303.89,0.0,0.99008,1e-05,1.80673]
[1777728478703,48.68,78303.55,0.0,0.99007,1e-05,1.80711]
[1777728482074,48.68,78303.24,0.0,0.99007,1e-05,1.8075]
[1777728482332,48.68,78303.24,0.0,0.99007,1e-05,1.8075]
[1777728482175,48.68,78302.95,0.0,0.99007,1e-05,1.80785]
[1777728483261,48.68,78302.95,0.0,0.99007,1e-05,1.80785]
[1777728483334,48.68,78302.95,0.0,0.99007,1e-05,1.80785]
[1777728483362,48.68,78302.95,0.0,0.99007,1e-05,1.80784]
[1777728488773,48.68,78302.72,0.0,0.99007,1e-05,1.80811]
[1777728493854,48.68,78302.79,0.0,0.99007,1e-05,1.80801]
[1777728494077,48.68,78302.79,0.0,0.99007,1e-05,1.80801]
[1777728494176,48.68,78303.91,0.0,0.99008,1e-05,1.80661]
[1777728495220,48.68,78303.91,0.0,0.99008,1e-05,1.80661]
[1777728495328,48.68,78303.91,0.0,0.99008,1e-05,1.80661]
[1777728500857,48.68,78302.64,0.0,0.99007,1e-05,1.80818]
[1777728502339,48.68,78302.64,0.0,0.99007,1e-05,1.80818]
[1777728502578,48.68,78302.89,0.0,0.99007,1e-05,1.80786]
[1777728502871,48.68,78302.97,0.0,0.99007,1e-05,1.80776]
[1777728503687,48.68,78302.97,0.0,0.99007,1e-05,1.80776]
[1777728503828,48.68,78302.97,0.0,0.99007,1e-05,1.80776]
[1777728509920,48.68,78303.22,0.0,0.99007,1e-05,1.80744]
[1777728514955,48.68,78302.99,0.0,0.99008,1e-05,1.8063]
[1777728524018,48.68,78302.78,0.0,0.99008,1e-05,1.80658]
[1777728535095,48.68,78302.72,0.0,0.99007,1e-05,1.80668]
[1777728543150,48.68,78303.21,0.0,0.99008,1e-05,1.80609]
[1777728549193,48.68,78303.21,0.0,0.99008,1e-05,1.80611]
[1777728556769,48.68,78303.21,0.0,0.99008,1e-05,1.80612]
[1777728556825,48.68,78303.21,0.0,0.99008,1e-05,1.80612]
[1777728556918,48.68,78303.21,0.0,0.99008,1e-05,1.80614]
[1777728558115,48.68,78303.21,0.0,0.99008,1e-05,1.80614]
[1777728558327,48.68,78303.21,0.0,0.99008,1e-05,1.80614]
[1777728564298,48.68,78302.9,0.0,0.99008,1e-05,1.80655]
[1777728569380,48.68,78302.47,0.0,0.99007,1e-05,1.80709]
[1777728569435,48.68,78300.98,0.0,0.99006,1e-05,1.80895]
[1777728569575,48.68,78300.98,0.0,0.99006,1e-05,1.80895]
[1777728570341,48.68,78300.93,0.0,0.99006,1e-05,1.80902]
[1777728571207,48.68,78300.93,0.0,0.99006,1e-05,1.80902]
[1777728571327,48.68,78300.93,0.0,0.99006,1e-05,1.80902]
[1777728577390,48.68,78299.84,0.0,0.99006,1e-05,1.80894]
[1777728582136,48.68,78300.47,0.0,0.99006,1e-05,1.80816]
[1777728582328,48.68,78300.47,0.0,0.99006,1e-05,1.80816]
[1777728583946,48.68,78300.25,0.0,0.99006,1e-05,1.80844]
[1777728584083,48.68,78300.25,0.0,0.99006,1e-05,1.80844]
[1777728586074,48.68,78300.29,0.0,0.99006,1e-05,1.80839]
[1777728587460,48.68,78300.13,0.0,0.99006,1e-05,1.80859]
[1777728592942,48.68,78299.74,0.0,0.99006,1e-05,1.80909]
[1777728593078,48.68,78299.74,0.0,0.99006,1e-05,1.80909]
[1777728593502,48.68,78301.76,0.0,0.99007,1e-05,1.80658]
[1777728598537,48.68,78300.64,0.0,0.99006,1e-05,1.808]
[1777728607600,48.68,78300.7,0.0,0.99006,1e-05,1.80796]
[1777728612634,48.68,78300.58,0.0,0.99006,1e-05,1.80813]
[1777728615956,48.68,78301.41,0.0,0.99007,1e-05,1.80711]
[1777728616083,48.68,78301.41,0.0,0.99007,1e-05,1.80711]
[1777728616157,48.68,78300.65,0.0,0.99006,1e-05,1.80806]
[1777728621615,48.68,78300.43,0.0,0.99006,1e-05,1.80835]
[1777728623025,48.68,78300.44,0.0,0.99006,1e-05,1.80835]
[1777728623081,48.68,78300.44,0.0,0.99006,1e-05,1.80835]
[1777728623491,48.68,78300.44,0.0,0.99006,1e-05,1.80835]
[1777728623580,48.68,78300.24,0.0,0.99006,1e-05,1.8086]
[1777728623588,48.68,78300.24,0.0,0.99006,1e-05,1.8086]
[1777728628747,48.68,78300.05,0.0,0.99006,1e-05,1.80886]
[1777728633782,48.68,78300.31,0.0,0.99007,1e-05,1.80713]
[1777728635742,48.68,78301.18,0.0,0.99008,1e-05,1.80605]
[1777728635831,48.68,78301.18,0.0,0.99008,1e-05,1.80605]
[1777728642845,48.68,78300.13,0.0,0.99007,1e-05,1.80741]
[1777728647880,48.68,78299.96,0.0,0.99007,1e-05,1.80766]
[1777728653922,48.68,78299.84,0.0,0.99006,1e-05,1.80784]
[1777728657412,48.68,78299.48,0.0,0.99006,1e-05,1.8083]
[1777728657578,48.68,78299.4,0.0,0.99006,1e-05,1.80841]
[1777728658843,48.68,78299.15,0.0,0.99006,1e-05,1.80873]
[1777728659076,48.68,78299.15,0.0,0.99006,1e-05,1.80873]
[1777728659083,48.68,78299.15,0.0,0.99006,1e-05,1.80873]
[1777728664999,48.68,78298.64,0.0,0.99005,1e-05,1.8094]
[1777728666571,48.68,78298.52,0.0,0.99005,1e-05,1.80955]
[1777728666828,48.68,78298.52,0.0,0.99005,1e-05,1.80955]
[1777728672051,48.68,78298.52,0.0,0.99005,1e-05,1.80958]
[1777728678094,48.68,78298.41,0.0,0.99005,1e-05,1.80974]
[1777728682094,48.68,78298.41,0.0,0.99005,1e-05,1.80974]
[1777728682328,48.68,78298.41,0.0,0.99005,1e-05,1.80974]
[1777728683936,48.68,78298.45,0.0,0.99005,1e-05,1.80972]
[1777728684079,48.68,78298.45,0.0,0.99005,1e-05,1.80972]
[1777728684137,48.68,78298.37,0.0,0.99005,1e-05,1.80982]
[1777728689172,48.68,78297.92,0.0,0.99005,1e-05,1.81041]
[1777728698235,48.68,78297.92,0.0,0.99005,1e-05,1.80903]
[1777728703270,48.68,78297.35,0.0,0.99005,1e-05,1.80978]
[1777728704250,48.68,78297.35,0.0,0.99005,1e-05,1.80978]
[1777728704328,48.68,78297.35,0.0,0.99005,1e-05,1.80978]
[1777728711326,48.68,78296.17,0.0,0.99004,1e-05,1.81128]
[1777728716361,48.68,78295.74,0.0,0.99004,1e-05,1.81184]
[1777728722403,48.68,78297.36,0.0,0.99005,1e-05,1.80985]
[1777728722782,48.68,78297.36,0.0,0.99005,1e-05,1.80985]
[1777728722826,48.68,78297.36,0.0,0.99005,1e-05,1.80985]
[1777728725598,48.68,78296.3,0.0,0.99004,1e-05,1.81119]
[1777728725830,48.68,78297.13,0.0,0.99005,1e-05,1.81016]
[1777728726431,48.68,78296.61,0.0,0.99004,1e-05,1.81081]
[1777728728597,48.68,78296.7,0.0,0.99004,1e-05,1.81071]
[1777728728835,48.68,78297.15,0.0,0.99005,1e-05,1.81016]
[1777728735494,48.68,78297.6,0.0,0.99005,1e-05,1.80965]
[1777728740529,48.69,78297.47,0.0,0.99005,1e-05,1.80986]
[1777728741795,48.69,78298.51,0.0,0.99006,1e-05,1.80858]
[1777728741832,48.69,78298.51,0.0,0.99006,1e-05,1.80858]
[1777728743722,48.69,78297.66,0.0,0.99005,1e-05,1.80967]
[1777728743832,48.69,78297.66,0.0,0.99005,1e-05,1.80967]
[1777728745564,48.69,78297.72,0.0,0.99005,1e-05,1.80961]
[1777728750600,48.69,78297.07,0.0,0.99005,1e-05,1.81046]
[1777728755635,48.69,78297.07,0.0,0.99005,1e-05,1.80908]
[1777728760085,48.69,78296.95,0.0,0.99005,1e-05,1.80926]
[1777728760331,48.69,78296.95,0.0,0.99005,1e-05,1.80926]
[1777728765878,48.69,78300.0,0.0,0.99008,1e-05,1.80555]
[1777728766081,48.69,78300.0,0.0,0.99008,1e-05,1.80555]
[1777728766177,48.69,78299.77,0.0,0.99007,1e-05,1.80585]
[1777728771521,48.69,78299.68,0.0,0.99007,1e-05,1.80602]
[1777728772109,48.69,78299.69,0.0,0.99007,1e-05,1.80604]
[1777728772326,48.69,78299.69,0.0,0.99007,1e-05,1.80604]
[1777728777557,48.69,78303.66,0.0,0.9901,1e-05,1.80117]
[1777728777579,48.69,78303.66,0.0,0.9901,1e-05,1.80117]
[1777728777598,48.69,78303.61,0.0,0.9901,1e-05,1.8013]
[1777728779273,48.69,78303.02,0.0,0.9901,1e-05,1.80203]
[1777728779330,48.69,78303.02,0.0,0.9901,1e-05,1.80203]
[1777728784840,48.69,78303.62,0.0,0.9901,1e-05,1.80144]
[1777728795916,48.69,78303.57,0.0,0.9901,1e-05,1.80174]
[1777728805986,48.69,78303.6,0.0,0.9901,1e-05,1.80192]
[1777728811022,48.69,78304.0,0.0,0.99011,1e-05,1.8001]
[1777728816057,48.69,78303.75,0.0,0.99011,1e-05,1.80053]
[1777728821092,48.69,78303.77,0.0,0.99011,1e-05,1.80063]
[1777728826127,48.69,78303.86,0.0,0.99011,1e-05,1.80064]
[1777728831162,48.69,78303.73,0.0,0.9901,1e-05,1.80092]
[1777728836197,48.69,78304.16,0.0,0.99011,1e-05,1.8005]
[1777728836795,48.69,78304.16,0.0,0.99011,1e-05,1.8005]
[1777728836830,48.69,78304.16,0.0,0.99011,1e-05,1.8005]
[1777728839358,48.69,78303.11,0.0,0.9901,1e-05,1.80182]
[1777728839579,48.69,78303.11,0.0,0.9901,1e-05,1.80182]
[1777728839597,48.69,78303.11,0.0,0.9901,1e-05,1.80186]
[1777728850295,48.7,78303.41,0.0,0.9901,1e-05,1.80172]
[1777728855330,48.7,78303.6,0.0,0.9901,1e-05,1.80159]
[1777728861371,48.7,78301.89,0.0,0.99009,1e-05,1.80383]
[1777728862001,48.7,78301.89,0.0,0.99009,1e-05,1.80383]
[1777728862078,48.7,78301.89,0.0,0.99009,1e-05,1.80383]
[1777728868420,48.7,78301.0,0.0,0.99008,1e-05,1.80505]
[1777728873456,48.7,78301.13,0.0,0.99009,1e-05,1.80353]
[1777728874760,48.7,78301.13,0.0,0.99009,1e-05,1.80353]
[1777728874829,48.7,78301.72,0.0,0.99009,1e-05,1.80282]
[1777728877190,48.7,78301.43,0.0,0.99009,1e-05,1.8032]
[1777728877338,48.7,78301.43,0.0,0.99009,1e-05,1.8032]
[1777728877426,48.7,78301.43,0.0,0.99009,1e-05,1.80324]
[1777728882519,48.7,78302.52,0.0,0.9901,1e-05,1.80199]
[1777728883980,48.7,78302.79,0.0,0.9901,1e-05,1.80168]
[1777728884076,48.7,78302.79,0.0,0.9901,1e-05,1.80168]
[1777728889568,48.7,78304.85,0.0,0.99011,1e-05,1.79927]
[1777728898634,48.7,78304.67,0.0,0.99011,1e-05,1.79972]
[1777728903669,48.7,78303.71,0.0,0.9901,1e-05,1.80103]
[1777728904846,48.7,78303.46,0.0,0.9901,1e-05,1.80136]
[1777728905082,48.7,78303.46,0.0,0.9901,1e-05,1.80136]
[1777728907921,48.7,78302.98,0.0,0.9901,1e-05,1.802]
[1777728908090,48.7,78302.98,0.0,0.9901,1e-05,1.802]
[1777728908187,48.7,78302.98,0.0,0.9901,1e-05,1.80204]
[1777728913739,48.7,78302.96,0.0,0.99009,1e-05,1.80218]
[1777728920789,48.7,78302.38,0.0,0.99009,1e-05,1.80304]
[1777728924079,48.7,78300.95,0.0,0.99008,1e-05,1.80486]
[1777728929852,48.7,78300.75,0.0,0.99008,1e-05,1.80521]
[1777728934886,48.7,78300.84,0.0,0.99008,1e-05,1.80375]
[1777728939922,48.7,78301.27,0.0,0.99009,1e-05,1.80331]
[1777728941061,48.7,78301.27,0.0,0.99009,1e-05,1.80331]
[1777728941085,48.7,78301.27,0.0,0.99009,1e-05,1.80331]
[1777728941811,48.7,78301.27,0.0,0.99009,1e-05,1.80331]
[1777728941826,48.7,78301.27,0.0,0.99009,1e-05,1.80331]
[1777728941162,48.71,78301.37,0.0,0.99009,1e-05,1.8032]
[1777728946971,48.71,78300.99,0.0,0.99008,1e-05,1.80379]
[1777728952008,48.71,78300.58,0.0,0.99008,1e-05,1.80439]
[1777728959057,48.71,78300.27,0.0,0.99008,1e-05,1.8049]
[1777728963477,48.71,78299.72,0.0,0.99007,1e-05,1.80562]
[1777728963580,48.71,78299.72,0.0,0.99007,1e-05,1.80562]
[1777728963630,48.71,78299.9,0.0,0.99007,1e-05,1.80543]
[1777728963914,48.71,78299.9,0.0,0.99007,1e-05,1.80543]
[1777728964085,48.71,78299.9,0.0,0.99007,1e-05,1.80543]
[1777728969126,48.71,78299.15,0.0,0.99007,1e-05,1.80646]
[1777728974161,48.71,78299.06,0.0,0.99006,1e-05,1.80666]
[1777728980203,48.71,78298.63,0.0,0.99006,1e-05,1.80729]
[1777728984957,48.71,78298.83,0.0,0.99006,1e-05,1.80711]
[1777728985083,48.71,78298.83,0.0,0.99006,1e-05,1.80711]
[1777728985574,48.71,78298.83,0.0,0.99006,1e-05,1.80711]
[1777728985826,48.71,78298.83,0.0,0.99006,1e-05,1.80711]
[1777728985612,48.71,78299.05,0.0,0.99006,1e-05,1.80685]
[1777728991422,48.71,78298.94,0.0,0.99006,1e-05,1.80706]
[1777728991582,48.71,78298.94,0.0,0.99006,1e-05,1.80706]
[1777728991864,48.71,78298.94,0.0,0.99006,1e-05,1.80706]
[1777728991672,48.71,78299.2,0.0,0.99007,1e-05,1.80532]
[1777728992087,48.71,78299.2,0.0,0.99007,1e-05,1.80532]
[1777728997323,48.71,78298.9,0.0,0.99007,1e-05,1.80578]
[1777728998606,48.71,78298.9,0.0,0.99007,1e-05,1.80578]
[1777728998832,48.71,78298.9,0.0,0.99007,1e-05,1.80578]
[1777728998872,48.71,78298.92,0.0,0.99007,1e-05,1.80578]
[1777728999140,48.71,78298.92,0.0,0.99007,1e-05,1.80578]
[1777728999331,48.71,78298.92,0.0,0.99007,1e-05,1.80578]
[1777729005379,48.71,78298.79,0.0,0.99007,1e-05,1.80601]
[1777729010414,48.71,78298.28,0.0,0.99006,1e-05,1.80668]
[1777729016456,48.71,78298.69,0.0,0.99007,1e-05,1.8062]
[1777729021495,48.71,78298.24,0.0,0.99006,1e-05,1.80678]
[1777729025912,48.71,78298.12,0.0,0.99006,1e-05,1.80693]
[1777729025929,48.71,78298.04,0.0,0.99006,1e-05,1.80703]
[1777729026089,48.71,78298.04,0.0,0.99006,1e-05,1.80703]
[1777729026307,48.71,78298.04,0.0,0.99006,1e-05,1.80703]
[1777729026334,48.71,78298.04,0.0,0.99006,1e-05,1.80703]
[1777729033579,48.71,78298.22,0.0,0.99006,1e-05,1.80681]
[1777729038613,48.71,78298.1,0.0,0.99006,1e-05,1.80696]
[1777729043318,48.71,78298.64,0.0,0.99007,1e-05,1.80628]
[1777729043335,48.71,78298.64,0.0,0.99007,1e-05,1.80628]
[1777729043938,48.71,78298.64,0.0,0.99007,1e-05,1.80628]
[1777729043420,48.71,78298.64,0.0,0.99007,1e-05,1.80628]
[1777729044078,48.71,78298.64,0.0,0.99007,1e-05,1.80628]
[1777729049691,48.71,78298.56,0.0,0.99006,1e-05,1.80636]
[1777729054726,48.71,78299.22,0.0,0.99008,1e-05,1.8041]
[1777729059764,48.71,78299.02,0.0,0.99008,1e-05,1.80435]
[1777729064800,48.71,78299.15,0.0,0.99008,1e-05,1.80418]
[1777729069584,48.71,78299.29,0.0,0.99008,1e-05,1.804]
[1777729069833,48.71,78299.29,0.0,0.99008,1e-05,1.804]
[1777729069927,48.71,78299.18,0.0,0.99008,1e-05,1.80414]
[1777729070201,48.71,78299.18,0.0,0.99008,1e-05,1.80414]
[1777729070333,48.71,78299.18,0.0,0.99008,1e-05,1.80414]
[1777729075876,48.71,78299.26,0.0,0.99008,1e-05,1.80403]
[1777729080912,48.71,78300.27,0.0,0.99009,1e-05,1.80276]
[1777729082492,48.71,78299.34,0.0,0.99008,1e-05,1.80392]
[1777729082579,48.71,78299.34,0.0,0.99008,1e-05,1.80392]
[1777729082926,48.71,78299.24,0.0,0.99008,1e-05,1.80404]
[1777729083224,48.71,78299.24,0.0,0.99008,1e-05,1.80404]
[1777729083331,48.71,78299.24,0.0,0.99008,1e-05,1.80404]
[1777729091989,48.71,78299.35,0.0,0.99008,1e-05,1.80387]
[1777729097221,48.71,78299.19,0.0,0.99008,1e-05,1.80406]
[1777729097296,48.71,78299.19,0.0,0.99008,1e-05,1.80406]
[1777729097325,48.71,78299.19,0.0,0.99008,1e-05,1.80406]
[1777729097426,48.71,78299.63,0.0,0.99008,1e-05,1.80351]
[1777729103066,48.71,78301.45,0.0,0.9901,1e-05,1.80124]
[1777729106174,48.71,78302.03,0.0,0.9901,1e-05,1.80053]
[1777729106327,48.71,78302.03,0.0,0.9901,1e-05,1.80053]
[1777729106834,48.71,78302.03,0.0,0.9901,1e-05,1.80053]
[1777729106874,48.71,78302.03,0.0,0.9901,1e-05,1.80053]
[1777729107085,48.71,78302.03,0.0,0.9901,1e-05,1.80053]
[1777729113136,48.71,78302.49,0.0,0.99011,1e-05,1.79853]
[1777729119178,48.71,78302.61,0.0,0.99011,1e-05,1.79841]
[1777729120220,48.71,78302.61,0.0,0.99011,1e-05,1.79841]
[1777729120326,48.71,78302.61,0.0,0.99011,1e-05,1.79841]
[1777729120752,48.71,78302.61,0.0,0.99011,1e-05,1.79841]
[1777729120830,48.71,78302.61,0.0,0.99011,1e-05,1.79841]
[1777729120831,48.71,78302.61,0.0,0.99011,1e-05,1.79841]
[1777729126228,48.71,78302.25,0.0,0.99011,1e-05,1.79886]
[1777729132270,48.71,78301.86,0.0,0.99011,1e-05,1.79935]
[1777729136267,48.71,78301.87,0.0,0.99011,1e-05,1.79933]
[1777729136328,48.71,78301.87,0.0,0.99011,1e-05,1.79933]
[1777729136839,48.71,78301.87,0.0,0.99011,1e-05,1.79933]
[1777729136932,48.71,78301.87,0.0,0.99011,1e-05,1.79933]
[1777729137085,48.71,78301.87,0.0,0.99011,1e-05,1.79933]
[1777729146367,48.71,78302.86,0.0,0.99011,1e-05,1.79809]
[1777729148113,48.71,78301.83,0.0,0.99011,1e-05,1.79937]
[1777729148336,48.71,78301.83,0.0,0.99011,1e-05,1.79937]
[1777729148832,48.71,78301.83,0.0,0.99011,1e-05,1.79937]
[1777729148934,48.71,78301.83,0.0,0.99011,1e-05,1.79937]
[1777729149082,48.71,78301.83,0.0,0.99011,1e-05,1.79937]
[1777729154424,48.71,78302.0,0.0,0.99011,1e-05,1.79915]
[1777729156522,48.71,78301.86,0.0,0.99011,1e-05,1.79933]
[1777729156576,48.71,78301.86,0.0,0.99011,1e-05,1.79933]
[1777729156623,48.71,78302.14,0.0,0.99011,1e-05,1.79898]
[1777729157123,48.71,78302.14,0.0,0.99011,1e-05,1.79898]
[1777729157333,48.71,78302.14,0.0,0.99011,1e-05,1.79898]
[1777729162920,48.71,78302.46,0.0,0.99011,1e-05,1.79857]
[1777729163021,48.71,78301.35,0.0,0.9901,1e-05,1.79994]
[1777729163079,48.71,78301.35,0.0,0.9901,1e-05,1.79994]
[1777729163742,48.71,78301.35,0.0,0.9901,1e-05,1.79994]
[1777729163827,48.71,78301.35,0.0,0.9901,1e-05,1.79994]
[1777729164495,48.71,78301.48,0.0,0.9901,1e-05,1.79978]
[1777729171544,48.71,78301.36,0.0,0.99011,1e-05,1.79848]
[1777729176581,48.71,78301.37,0.0,0.99011,1e-05,1.79847]
[1777729190680,48.71,78301.2,0.0,0.99011,1e-05,1.79867]
[1777729200754,48.71,78301.38,0.0,0.99011,1e-05,1.79845]
[1777729204007,48.71,78302.48,0.0,0.99012,1e-05,1.79709]
[1777729204089,48.71,78302.48,0.0,0.99012,1e-05,1.79709]
[1777729204030,48.71,78302.44,0.0,0.99012,1e-05,1.79714]
[1777729204827,48.71,78302.44,0.0,0.99012,1e-05,1.79714]
[1777729205086,48.71,78302.44,0.0,0.99012,1e-05,1.79714]
[1777729210824,48.71,78305.76,0.0,0.99015,1e-05,1.79305]
[1777729211968,48.71,78305.76,0.0,0.99015,1e-05,1.79305]
[1777729212078,48.71,78305.76,0.0,0.99015,1e-05,1.79305]
[1777729212113,48.71,78308.57,0.0,0.99017,1e-05,1.7896]
[1777729212827,48.71,78308.57,0.0,0.99017,1e-05,1.7896]
[1777729213079,48.71,78308.57,0.0,0.99017,1e-05,1.7896]
[1777729218364,48.71,78311.55,0.0,0.99019,1e-05,1.78604]
[1777729218580,48.71,78311.55,0.0,0.99019,1e-05,1.78604]
[1777729218814,48.71,78311.55,0.0,0.99019,1e-05,1.78604]
[1777729218838,48.71,78311.55,0.0,0.99019,1e-05,1.78604]
[1777729218880,48.71,78311.48,0.0,0.99019,1e-05,1.78615]
[1777729223915,48.71,78311.41,0.0,0.99019,1e-05,1.78635]
[1777729229959,48.71,78311.38,0.0,0.99019,1e-05,1.78653]
[1777729234994,48.71,78311.73,0.0,0.9902,1e-05,1.78479]
[1777729240030,48.71,78314.05,0.0,0.99021,1e-05,1.78208]
[1777729244110,48.71,78314.05,0.0,0.99021,1e-05,1.78208]
[1777729244332,48.71,78314.02,0.0,0.99021,1e-05,1.78224]
[1777729245072,48.71,78314.02,0.0,0.99021,1e-05,1.78224]
[1777729245113,48.71,78314.02,0.0,0.99021,1e-05,1.78227]
[1777729245325,48.71,78314.02,0.0,0.99021,1e-05,1.78227]
[1777729251108,48.72,78316.12,0.0,0.99023,1e-05,1.77988]
[1777729252552,48.72,78318.11,0.0,0.99024,1e-05,1.7775]
[1777729252577,48.72,78318.11,0.0,0.99024,1e-05,1.7775]
[1777729253122,48.72,78318.2,0.0,0.99024,1e-05,1.77743]
[1777729253947,48.72,78318.2,0.0,0.99024,1e-05,1.77743]
[1777729254088,48.72,78318.2,0.0,0.99024,1e-05,1.77743]
[1777729254129,48.72,78321.57,0.0,0.99027,1e-05,1.77333]
[1777729258379,48.72,78324.14,0.0,0.99029,1e-05,1.77038]
[1777729258580,48.72,78324.14,0.0,0.99029,1e-05,1.77038]
[1777729258765,48.72,78324.14,0.0,0.99029,1e-05,1.77038]
[1777729258836,48.72,78324.14,0.0,0.99029,1e-05,1.77038]
[1777729259164,48.72,78324.29,0.0,0.99029,1e-05,1.77024]
[1777729261178,48.72,78327.11,0.0,0.99031,1e-05,1.76689]
[1777729263901,48.72,78328.88,0.0,0.99032,1e-05,1.76479]
[1777729264096,48.72,78328.88,0.0,0.99032,1e-05,1.76479]
[1777729265690,48.72,78328.91,0.0,0.99032,1e-05,1.76486]
[1777729265832,48.72,78328.91,0.0,0.99032,1e-05,1.76486]
[1777729265841,48.72,78329.01,0.0,0.99032,1e-05,1.76479]
[1777729279305,48.72,78329.28,0.0,0.99032,1e-05,1.76515]
[1777729282085,48.72,78329.41,0.0,0.99032,1e-05,1.76503]
[1777729282333,48.72,78329.46,0.0,0.99032,1e-05,1.76506]
[1777729292396,48.73,78329.7,0.0,0.99033,1e-05,1.76376]
[1777729299445,48.73,78333.4,0.0,0.99036,1e-05,1.75952]
[1777729300749,48.73,78333.4,0.0,0.99036,1e-05,1.75952]
[1777729300832,48.73,78333.4,0.0,0.99036,1e-05,1.75952]
[1777729300850,48.73,78333.46,0.0,0.99036,1e-05,1.75949]
[1777729301756,48.73,78333.46,0.0,0.99036,1e-05,1.75949]
[1777729301834,48.73,78333.46,0.0,0.99036,1e-05,1.75949]
[1777729307501,48.73,78332.27,0.0,0.99035,1e-05,1.76127]
[1777729309159,48.73,78332.27,0.0,0.99035,1e-05,1.76127]
[1777729309329,48.73,78330.37,0.0,0.99033,1e-05,1.76363]
[1777729309515,48.73,78329.94,0.0,0.99033,1e-05,1.7642]
[1777729310510,48.73,78329.94,0.0,0.99033,1e-05,1.7642]
[1777729310581,48.73,78329.94,0.0,0.99033,1e-05,1.7642]
[1777729321598,48.73,78329.11,0.0,0.99032,1e-05,1.76566]
[1777729326634,48.73,78328.9,0.0,0.99032,1e-05,1.7661]
[1777729328818,48.73,78328.78,0.0,0.99031,1e-05,1.76628]
[1777729328834,48.73,78328.78,0.0,0.99031,1e-05,1.76628]
[1777729330414,48.73,78328.9,0.0,0.99031,1e-05,1.76616]
[1777729330576,48.73,78328.9,0.0,0.99031,1e-05,1.76616]
[1777729330636,48.73,78328.9,0.0,0.99031,1e-05,1.76623]
[1777729335697,48.73,78329.68,0.0,0.99032,1e-05,1.76546]
[1777729340026,48.73,78329.63,0.0,0.99032,1e-05,1.76562]
[1777729340084,48.73,78329.63,0.0,0.99032,1e-05,1.76562]
[1777729345768,48.74,78329.71,0.0,0.99032,1e-05,1.76575]
[1777729351810,48.74,78329.35,0.0,0.99032,1e-05,1.76497]
[1777729358859,48.74,78329.68,0.0,0.99032,1e-05,1.7648]
[1777729363894,48.74,78329.69,0.0,0.99032,1e-05,1.76495]
[1777729371122,48.74,78330.31,0.0,0.99033,1e-05,1.76432]
[1777729371479,48.74,78330.27,0.0,0.99032,1e-05,1.76446]
[1777729371580,48.74,78330.27,0.0,0.99032,1e-05,1.76446]
[1777729371951,48.74,78330.33,0.0,0.99032,1e-05,1.76442]
[1777729372594,48.74,78330.33,0.0,0.99032,1e-05,1.76442]
[1777729372829,48.74,78330.33,0.0,0.99032,1e-05,1.76442]
[1777729377993,48.74,78332.09,0.0,0.99034,1e-05,1.76248]
[1777729378836,48.74,78332.09,0.0,0.99034,1e-05,1.76248]
[1777729379081,48.74,78332.09,0.0,0.99034,1e-05,1.76248]
[1777729379162,48.74,78333.07,0.0,0.99034,1e-05,1.76132]
[1777729380567,48.74,78334.29,0.0,0.99035,1e-05,1.75987]
[1777729380582,48.74,78334.29,0.0,0.99035,1e-05,1.75987]
[1777729382024,48.74,78339.14,0.0,0.99039,1e-05,1.75406]
[1777729383191,48.74,78339.14,0.0,0.99039,1e-05,1.75406]
[1777729383282,48.74,78341.49,0.0,0.99041,1e-05,1.75131]
[1777729383338,48.74,78341.49,0.0,0.99041,1e-05,1.75131]
[1777729389073,48.74,78341.38,0.0,0.99041,1e-05,1.75174]
[1777729395121,48.75,78341.25,0.0,0.9904,1e-05,1.75228]
[1777729400155,48.75,78341.54,0.0,0.9904,1e-05,1.75227]
[1777729404532,48.75,78342.68,0.0,0.99041,1e-05,1.75117]
[1777729404578,48.75,78342.68,0.0,0.99041,1e-05,1.75117]
[1777729405191,48.75,78342.69,0.0,0.99041,1e-05,1.75124]
[1777729405556,48.75,78342.69,0.0,0.99041,1e-05,1.75124]
[1777729405579,48.75,78342.69,0.0,0.99041,1e-05,1.75124]
[1777729410286,48.75,78343.08,0.0,0.99041,1e-05,1.75107]
[1777729410330,48.75,78343.15,0.0,0.99041,1e-05,1.75106]
[1777729418009,48.75,78343.03,0.0,0.99041,1e-05,1.75021]
[1777729418080,48.75,78343.03,0.0,0.99041,1e-05,1.75021]
[1777729418160,48.75,78343.03,0.0,0.99041,1e-05,1.75046]
[1777729419700,48.76,78343.07,0.0,0.99041,1e-05,1.75058]
[1777729419828,48.76,78343.07,0.0,0.99041,1e-05,1.75058]
[1777729425334,48.76,78343.27,0.0,0.99041,1e-05,1.75083]
[1777729427881,48.76,78343.18,0.0,0.99041,1e-05,1.75103]
[1777729428077,48.76,78343.18,0.0,0.99041,1e-05,1.75103]
[1777729428160,48.76,78343.05,0.0,0.99041,1e-05,1.75127]
[1777729429435,48.76,78343.27,0.0,0.99041,1e-05,1.75108]
[1777729429580,48.76,78343.27,0.0,0.99041,1e-05,1.75108]
[1777729434347,48.76,78344.4,0.0,0.99041,1e-05,1.75012]
[1777729434577,48.76,78344.4,0.0,0.99041,1e-05,1.75012]
[1777729434677,48.76,78345.15,0.0,0.99042,1e-05,1.7493]
[1777729435913,48.76,78345.15,0.0,0.99042,1e-05,1.7493]
[1777729436081,48.76,78345.15,0.0,0.99042,1e-05,1.7493]
[1777729441446,48.77,78344.76,0.0,0.99041,1e-05,1.75036]
[1777729442866,48.77,78344.76,0.0,0.99041,1e-05,1.75036]
[1777729443078,48.77,78344.76,0.0,0.99041,1e-05,1.75036]
[1777729443210,48.77,78344.76,0.0,0.99041,1e-05,1.75036]
[1777729443325,48.77,78344.76,0.0,0.99041,1e-05,1.75036]
[1777729443311,48.77,78345.14,0.0,0.99042,1e-05,1.75007]
[1777729443460,48.77,78347.37,0.0,0.99043,1e-05,1.74737]
[1777729446035,48.77,78347.49,0.0,0.99043,1e-05,1.74732]
[1777729446081,48.77,78347.49,0.0,0.99043,1e-05,1.74732]
[1777729446130,48.77,78352.19,0.0,0.99047,1e-05,1.74173]
[1777729453139,48.77,78351.39,0.0,0.99046,1e-05,1.7432]
[1777729454227,48.77,78351.11,0.0,0.99045,1e-05,1.74384]
[1777729454329,48.77,78351.11,0.0,0.99045,1e-05,1.74384]
[1777729454264,48.77,78353.29,0.0,0.99047,1e-05,1.74121]
[1777729456086,48.77,78353.42,0.0,0.99047,1e-05,1.74116]
[1777729456182,48.77,78353.81,0.0,0.99047,1e-05,1.7408]
[1777729460396,48.77,78354.18,0.0,0.99047,1e-05,1.74077]
[1777729460582,48.77,78354.18,0.0,0.99047,1e-05,1.74077]
[1777729465613,48.78,78354.27,0.0,0.99047,1e-05,1.74129]
[1777729474676,48.78,78354.57,0.0,0.99048,1e-05,1.74046]
[1777729479711,48.79,78354.18,0.0,0.99047,1e-05,1.74146]
[1777729482717,48.79,78354.18,0.0,0.99047,1e-05,1.74146]
[1777729482829,48.79,78354.18,0.0,0.99047,1e-05,1.74146]
[1777729484592,48.79,78354.19,0.0,0.99047,1e-05,1.74186]
[1777729484825,48.79,78354.19,0.0,0.99047,1e-05,1.74186]
[1777729484927,48.79,78354.19,0.0,0.99047,1e-05,1.74196]
[1777729490789,48.79,78358.29,0.0,0.99049,1e-05,1.73764]
[1777729491749,48.79,78358.29,0.0,0.99049,1e-05,1.73764]
[1777729491827,48.79,78358.29,0.0,0.99049,1e-05,1.73764]
[1777729497838,48.8,78359.23,0.0,0.9905,1e-05,1.73728]
[1777729499628,48.8,78359.06,0.0,0.99049,1e-05,1.7376]
[1777729499830,48.8,78359.06,0.0,0.99049,1e-05,1.7376]
[1777729500929,48.8,78359.06,0.0,0.99049,1e-05,1.7377]
[1777729501079,48.8,78359.06,0.0,0.99049,1e-05,1.7377]
[1777729501177,48.8,78358.54,0.0,0.99049,1e-05,1.73844]
[1777729507908,48.8,78358.55,0.0,0.99048,1e-05,1.73917]
[1777729512943,48.8,78358.07,0.0,0.99048,1e-05,1.74027]
[1777729516125,48.8,78358.03,0.0,0.99048,1e-05,1.74052]
[1777729516332,48.8,78358.03,0.0,0.99048,1e-05,1.74052]
[1777729522006,48.81,78358.03,0.0,0.99047,1e-05,1.74123]
[1777729527041,48.81,78356.79,0.0,0.99046,1e-05,1.74322]
[1777729528472,48.81,78356.86,0.0,0.99046,1e-05,1.74323]
[1777729528581,48.81,78356.86,0.0,0.99046,1e-05,1.74323]
[1777729530574,48.81,78356.66,0.0,0.99046,1e-05,1.74367]
[1777729530828,48.81,78356.66,0.0,0.99046,1e-05,1.74367]
[1777729531069,48.81,78356.55,0.0,0.99046,1e-05,1.74249]
[1777729536104,48.82,78356.54,0.0,0.99046,1e-05,1.74299]
[1777729542147,48.82,78356.36,0.0,0.99045,1e-05,1.74379]
[1777729544239,48.82,78356.89,0.0,0.99046,1e-05,1.74325]
[1777729544329,48.82,78356.89,0.0,0.99046,1e-05,1.74325]
[1777729550204,48.82,78356.86,0.0,0.99045,1e-05,1.74395]
[1777729555352,48.82,78357.13,0.0,0.99045,1e-05,1.74401]
[1777729555578,48.83,78356.98,0.0,0.99045,1e-05,1.74438]
[1777729557457,48.83,78357.1,0.0,0.99045,1e-05,1.74423]
[1777729557579,48.83,78357.1,0.0,0.99045,1e-05,1.74423]
[1777729558260,48.83,78356.91,0.0,0.99045,1e-05,1.74465]
[1777729563295,48.83,78357.01,0.0,0.99045,1e-05,1.745]
[1777729566316,48.83,78352.9,0.0,0.99041,1e-05,1.75024]
[1777729567196,48.83,78352.9,0.0,0.99041,1e-05,1.75024]
[1777729567329,48.83,78352.9,0.0,0.99041,1e-05,1.75024]
[1777729573362,48.84,78347.82,0.0,0.99037,1e-05,1.75757]
[1777729573438,48.84,78347.34,0.0,0.99036,1e-05,1.7583]
[1777729573576,48.84,78347.34,0.0,0.99036,1e-05,1.7583]
[1777729578592,48.84,78345.61,0.0,0.99035,1e-05,1.7606]
[1777729578840,48.84,78345.61,0.0,0.99035,1e-05,1.7606]
[1777729584405,48.84,78344.31,0.0,0.99033,1e-05,1.76261]
[1777729584576,48.84,78343.82,0.0,0.99033,1e-05,1.76326]
[1777729585491,48.84,78343.82,0.0,0.99033,1e-05,1.76326]
[1777729585581,48.84,78343.82,0.0,0.99033,1e-05,1.76326]
[1777729586457,48.84,78343.36,0.0,0.99033,1e-05,1.76392]
[1777729591491,48.84,78344.37,0.0,0.99034,1e-05,1.76153]
[1777729592874,48.84,78343.85,0.0,0.99033,1e-05,1.76222]
[1777729593079,48.84,78343.85,0.0,0.99033,1e-05,1.76222]
[1777729596527,48.84,78340.0,0.0,0.9903,1e-05,1.76711]
[1777729601909,48.84,78340.46,0.0,0.99031,1e-05,1.76673]
[1777729602083,48.84,78340.46,0.0,0.99031,1e-05,1.76673]
[1777729603934,48.85,78342.33,0.0,0.99032,1e-05,1.76455]
[1777729604077,48.85,78342.33,0.0,0.99032,1e-05,1.76455]
[1777729604178,48.85,78342.73,0.0,0.99032,1e-05,1.76411]
[1777729609617,48.85,78342.55,0.0,0.99032,1e-05,1.76463]
[1777729614653,48.85,78342.18,0.0,0.99031,1e-05,1.76533]
[1777729622709,48.85,78342.21,0.0,0.99031,1e-05,1.76567]
[1777729627942,48.85,78342.12,0.0,0.99031,1e-05,1.76596]
[1777729628080,48.85,78342.12,0.0,0.99031,1e-05,1.76596]
[1777729633786,48.85,78343.16,0.0,0.99032,1e-05,1.76502]
[1777729635562,48.85,78343.22,0.0,0.99032,1e-05,1.76499]
[1777729635577,48.85,78343.22,0.0,0.99032,1e-05,1.76499]
[1777729636601,48.85,78342.76,0.0,0.99031,1e-05,1.7656]
[1777729636829,48.85,78342.76,0.0,0.99031,1e-05,1.7656]
[1777729636931,48.85,78342.62,0.0,0.99031,1e-05,1.76581]
[1777729642850,48.85,78342.74,0.0,0.99031,1e-05,1.76593]
[1777729646409,48.85,78342.93,0.0,0.99031,1e-05,1.76574]
[1777729646578,48.86,78342.74,0.0,0.99031,1e-05,1.76605]
[1777729651913,48.86,78342.95,0.0,0.99032,1e-05,1.76463]
[1777729653448,48.86,78342.95,0.0,0.99032,1e-05,1.76463]
[1777729653579,48.86,78342.65,0.0,0.99032,1e-05,1.76508]
[1777729656322,48.86,78342.35,0.0,0.99031,1e-05,1.76549]
[1777729656421,48.86,78342.44,0.0,0.99031,1e-05,1.76542]
[1777729656585,48.86,78342.44,0.0,0.99031,1e-05,1.76542]
[1777729662990,48.86,78342.33,0.0,0.99031,1e-05,1.76583]
[1777729669431,48.86,78342.09,0.0,0.99031,1e-05,1.76628]
[1777729675184,48.86,78342.18,0.0,0.99031,1e-05,1.76644]
[1777729675329,48.86,78342.18,0.0,0.99031,1e-05,1.76644]
[1777729682123,48.86,78342.41,0.0,0.99031,1e-05,1.76646]
[1777729687159,48.86,78342.3,0.0,0.9903,1e-05,1.76679]
[1777729692194,48.86,78342.41,0.0,0.9903,1e-05,1.76687]
[1777729695748,48.87,78342.45,0.0,0.9903,1e-05,1.76692]
[1777729695832,48.87,78342.45,0.0,0.9903,1e-05,1.76692]
[1777729695927,48.87,78342.45,0.0,0.9903,1e-05,1.76701]
[1777729701257,48.87,78342.29,0.0,0.9903,1e-05,1.76744]
[1777729706292,48.87,78342.4,0.0,0.9903,1e-05,1.76756]
[1777729712334,48.87,78341.13,0.0,0.9903,1e-05,1.76798]
[1777729719383,48.87,78340.89,0.0,0.99029,1e-05,1.7686]
[1777729724418,48.87,78340.56,0.0,0.99029,1e-05,1.76922]
[1777729730464,48.87,78340.91,0.0,0.99029,1e-05,1.76905]
[1777729734087,48.87,78340.81,0.0,0.99029,1e-05,1.76926]
[1777729742549,48.88,78340.44,0.0,0.99028,1e-05,1.77011]
[1777729748590,48.88,78340.57,0.0,0.99028,1e-05,1.77014]
[1777729748591,48.88,78340.67,0.0,0.99028,1e-05,1.77009]
[1777729748828,48.88,78340.67,0.0,0.99028,1e-05,1.77009]
[1777729749067,48.88,78340.67,0.0,0.99028,1e-05,1.77009]
[1777729749076,48.88,78340.67,0.0,0.99028,1e-05,1.77009]
[1777729758661,48.88,78340.6,0.0,0.99028,1e-05,1.77052]
[1777729763696,48.88,78340.49,0.0,0.99028,1e-05,1.77083]
[1777729768731,48.88,78340.41,0.0,0.99028,1e-05,1.77109]
[1777729774136,48.88,78339.79,0.0,0.99028,1e-05,1.77055]
[1777729774334,48.88,78339.79,0.0,0.99028,1e-05,1.77055]
[1777729774373,48.88,78339.79,0.0,0.99028,1e-05,1.77055]
[1777729774576,48.88,78339.79,0.0,0.99028,1e-05,1.77055]
[1777729774588,48.88,78339.43,0.0,0.99027,1e-05,1.77103]
[1777729780815,48.88,78339.31,0.0,0.99027,1e-05,1.7714]
[1777729785850,48.88,78339.77,0.0,0.99027,1e-05,1.77099]
[1777729791892,48.89,78339.78,0.0,0.99027,1e-05,1.77118]
[1777729795244,48.89,78339.73,0.0,0.99027,1e-05,1.7713]
[1777729795333,48.89,78339.73,0.0,0.99027,1e-05,1.7713]
[1777729795563,48.89,78339.73,0.0,0.99027,1e-05,1.7713]
[1777729795579,48.89,78339.73,0.0,0.99027,1e-05,1.7713]
[1777729795609,48.89,78338.55,0.0,0.99026,1e-05,1.77278]
[1777729801962,48.89,78338.38,0.0,0.99026,1e-05,1.77319]
[1777729807010,48.89,78337.01,0.0,0.99025,1e-05,1.775]
[1777729808526,48.89,78337.01,0.0,0.99025,1e-05,1.775]
[1777729808583,48.89,78337.01,0.0,0.99025,1e-05,1.775]
[1777729808619,48.89,78337.01,0.0,0.99025,1e-05,1.77503]
[1777729808883,48.89,78337.01,0.0,0.99025,1e-05,1.77503]
[1777729809080,48.89,78337.01,0.0,0.99025,1e-05,1.77503]
[1777729818586,48.89,78336.8,0.0,0.99025,1e-05,1.77541]
[1777729824131,48.89,78336.72,0.0,0.99024,1e-05,1.77576]
[1777729829166,48.89,78336.88,0.0,0.99024,1e-05,1.77567]
[1777729832463,48.89,78336.82,0.0,0.99024,1e-05,1.77576]
[1777729832579,48.89,78336.82,0.0,0.99024,1e-05,1.77576]
[1777729832676,48.89,78336.63,0.0,0.99025,1e-05,1.77461]
[1777729833045,48.89,78336.63,0.0,0.99025,1e-05,1.77461]
[1777729833076,48.89,78336.63,0.0,0.99025,1e-05,1.77461]
[1777729838229,48.89,78336.66,0.0,0.99025,1e-05,1.77471]
[1777729843264,48.89,78337.77,0.0,0.99026,1e-05,1.77346]
[1777729844906,48.89,78337.77,0.0,0.99026,1e-05,1.77346]
[1777729845086,48.89,78337.77,0.0,0.99026,1e-05,1.77346]
[1777729845463,48.89,78337.77,0.0,0.99026,1e-05,1.77346]
[1777729845579,48.89,78337.77,0.0,0.99026,1e-05,1.77346]
[1777729845677,48.89,78337.77,0.0,0.99026,1e-05,1.77351]
[1777729851322,48.89,78337.51,0.0,0.99025,1e-05,1.77397]
[1777729856357,48.89,78337.51,0.0,0.99025,1e-05,1.77408]
[1777729858399,48.89,78337.51,0.0,0.99025,1e-05,1.77408]
[1777729858583,48.89,78337.51,0.0,0.99025,1e-05,1.77408]
[1777729858683,48.89,78337.46,0.0,0.99025,1e-05,1.77418]
[1777729859155,48.89,78337.46,0.0,0.99025,1e-05,1.77418]
[1777729859332,48.89,78337.46,0.0,0.99025,1e-05,1.77418]
[1777729865420,48.89,78337.36,0.0,0.99025,1e-05,1.77443]
[1777729868619,48.89,78338.37,0.0,0.99026,1e-05,1.77323]
[1777729868679,48.89,78337.48,0.0,0.99025,1e-05,1.77433]
[1777729868828,48.89,78337.48,0.0,0.99025,1e-05,1.77433]
[1777729869046,48.89,78337.48,0.0,0.99025,1e-05,1.77433]
[1777729869079,48.89,78337.48,0.0,0.99025,1e-05,1.77433]
[1777729874483,48.89,78337.46,0.0,0.99025,1e-05,1.77443]
[1777729879518,48.89,78337.34,0.0,0.99025,1e-05,1.77463]
[1777729885560,48.9,78337.71,0.0,0.99025,1e-05,1.77423]
[1777729890594,48.9,78337.57,0.0,0.99025,1e-05,1.77444]
[1777729895630,48.9,78337.15,0.0,0.99026,1e-05,1.77357]
[1777729900665,48.9,78337.24,0.0,0.99026,1e-05,1.77349]
[1777729909728,48.9,78337.28,0.0,0.99026,1e-05,1.77348]
[1777729916777,48.9,78336.56,0.0,0.99025,1e-05,1.77441]
[1777729918820,48.9,78336.56,0.0,0.99025,1e-05,1.77441]
[1777729918833,48.9,78336.84,0.0,0.99025,1e-05,1.77408]
[1777729919276,48.9,78336.84,0.0,0.99025,1e-05,1.77408]
[1777729919328,48.9,78336.84,0.0,0.99025,1e-05,1.77408]
[1777729919798,48.9,78336.87,0.0,0.99025,1e-05,1.77406]
[1777729924833,48.9,78326.27,0.0,0.99017,1e-05,1.7871]
[1777729925840,48.9,78321.0,0.0,0.99013,1e-05,1.79358]
[1777729927335,48.9,78321.0,0.0,0.99013,1e-05,1.79358]
[1777729927581,48.9,78321.0,0.0,0.99013,1e-05,1.79358]
[1777729927712,48.9,78321.0,0.0,0.99013,1e-05,1.79358]
[1777729927834,48.9,78321.0,0.0,0.99013,1e-05,1.79358]
[1777729927813,48.9,78320.63,0.0,0.99012,1e-05,1.79399]
[1777729932889,48.9,78320.71,0.0,0.99013,1e-05,1.7938]
[1777729937924,48.9,78320.72,0.0,0.99013,1e-05,1.79372]
[1777729941790,48.9,78320.68,0.0,0.99013,1e-05,1.79376]
[1777729941830,48.9,78320.68,0.0,0.99013,1e-05,1.79376]
[1777729942287,48.9,78320.71,0.0,0.99013,1e-05,1.79371]
[1777729942332,48.9,78320.71,0.0,0.99013,1e-05,1.79371]
[1777729942388,48.9,78320.62,0.0,0.99013,1e-05,1.79381]
[1777729947994,48.89,78320.81,0.0,0.99013,1e-05,1.79354]
[1777729953029,48.89,78320.88,0.0,0.99014,1e-05,1.792]
[1777729958064,48.89,78319.69,0.0,0.99013,1e-05,1.79345]
[1777729963099,48.89,78320.57,0.0,0.99013,1e-05,1.79236]
[1777729966132,48.89,78319.51,0.0,0.99012,1e-05,1.79366]
[1777729966333,48.89,78319.51,0.0,0.99012,1e-05,1.79366]
[1777729966557,48.89,78319.51,0.0,0.99012,1e-05,1.79366]
[1777729966584,48.89,78319.51,0.0,0.99012,1e-05,1.79366]
[1777729966658,48.89,78319.51,0.0,0.99012,1e-05,1.79366]
[1777729972162,48.89,78319.62,0.0,0.99013,1e-05,1.79352]
[1777729979210,48.89,78319.53,0.0,0.99013,1e-05,1.79364]
[1777729983820,48.89,78319.37,0.0,0.99012,1e-05,1.79384]
[1777729983830,48.89,78319.37,0.0,0.99012,1e-05,1.79384]
[1777729984483,48.89,78319.48,0.0,0.99012,1e-05,1.79371]
[1777729984581,48.89,78319.48,0.0,0.99012,1e-05,1.79371]
[1777729984630,48.89,78319.48,0.0,0.99012,1e-05,1.79371]
[1777729990288,48.89,78321.49,0.0,0.99014,1e-05,1.79125]
[1777729991295,48.89,78325.47,0.0,0.99017,1e-05,1.78635]
[1777729992670,48.89,78325.47,0.0,0.99017,1e-05,1.78635]
[1777729992829,48.89,78325.47,0.0,0.99017,1e-05,1.78635]
[1777729992820,48.89,78331.28,0.0,0.99022,1e-05,1.77924]
[1777729993583,48.89,78331.28,0.0,0.99022,1e-05,1.77924]
[1777729993835,48.89,78331.28,0.0,0.99022,1e-05,1.77924]
[1777729993635,48.9,78332.14,0.0,0.99022,1e-05,1.77821]
[1777729999351,48.9,78332.76,0.0,0.99023,1e-05,1.77762]
[1777730004386,48.9,78332.73,0.0,0.99023,1e-05,1.77778]
[1777730009420,48.9,78332.45,0.0,0.99022,1e-05,1.77823]
[1777730014455,48.9,78334.26,0.0,0.99025,1e-05,1.77468]
[1777730017762,48.9,78335.73,0.0,0.99026,1e-05,1.77293]
[1777730017832,48.9,78335.73,0.0,0.99026,1e-05,1.77293]
[1777730017928,48.9,78338.66,0.0,0.99028,1e-05,1.76941]
[1777730018326,48.9,78338.66,0.0,0.99028,1e-05,1.76941]
[1777730018584,48.9,78338.66,0.0,0.99028,1e-05,1.76941]
[1777730024526,48.9,78339.24,0.0,0.99028,1e-05,1.76888]
[1777730029561,48.9,78340.73,0.0,0.99029,1e-05,1.76721]
[1777730030349,48.9,78340.73,0.0,0.99029,1e-05,1.76721]
[1777730030579,48.9,78340.73,0.0,0.99029,1e-05,1.76721]
[1777730030663,48.9,78335.74,0.0,0.99025,1e-05,1.77333]
[1777730030983,48.9,78335.74,0.0,0.99025,1e-05,1.77333]
[1777730031080,48.9,78335.74,0.0,0.99025,1e-05,1.77333]
[1777730036610,48.9,78335.03,0.0,0.99025,1e-05,1.7743]
[1777730041645,48.9,78334.79,0.0,0.99025,1e-05,1.77467]
[1777730043659,48.9,78338.07,0.0,0.99027,1e-05,1.77069]
[1777730045138,48.9,78337.53,0.0,0.99027,1e-05,1.77137]
[1777730045328,48.9,78337.53,0.0,0.99027,1e-05,1.77137]
[1777730045886,48.9,78337.53,0.0,0.99027,1e-05,1.77137]
[1777730045942,48.9,78337.33,0.0,0.99026,1e-05,1.77165]
[1777730046084,48.9,78337.33,0.0,0.99026,1e-05,1.77165]
[1777730051715,48.9,78338.03,0.0,0.99027,1e-05,1.77088]
[1777730053002,48.9,78337.67,0.0,0.99027,1e-05,1.77134]
[1777730053093,48.9,78337.67,0.0,0.99027,1e-05,1.77134]
[1777730053705,48.9,78337.67,0.0,0.99027,1e-05,1.77134]
[1777730053836,48.9,78337.67,0.0,0.99027,1e-05,1.77134]
[1777730053907,48.9,78337.8,0.0,0.99027,1e-05,1.7712]
[1777730059771,48.9,78337.43,0.0,0.99026,1e-05,1.77176]
[1777730065813,48.9,78337.33,0.0,0.99026,1e-05,1.77199]
[1777730070848,48.9,78336.7,0.0,0.99026,1e-05,1.77285]
[1777730075164,48.9,78336.14,0.0,0.99026,1e-05,1.77218]
[1777730075330,48.9,78336.14,0.0,0.99026,1e-05,1.77218]
[1777730075842,48.9,78336.14,0.0,0.99026,1e-05,1.77218]
[1777730075944,48.9,78336.0,0.0,0.99026,1e-05,1.77238]
[1777730076085,48.9,78336.0,0.0,0.99026,1e-05,1.77238]
[1777730082931,48.9,78336.19,0.0,0.99026,1e-05,1.77225]
[1777730087181,48.91,78338.32,0.0,0.99028,1e-05,1.76975]
[1777730087332,48.91,78338.32,0.0,0.99028,1e-05,1.76975]
[1777730087963,48.91,78338.32,0.0,0.99028,1e-05,1.76975]
[1777730088083,48.91,78338.32,0.0,0.99028,1e-05,1.76975]
[1777730088973,48.91,78338.31,0.0,0.99027,1e-05,1.7698]
[1777730094016,48.91,78338.08,0.0,0.99027,1e-05,1.77019]
[1777730095773,48.91,78338.08,0.0,0.99027,1e-05,1.77019]
[1777730095835,48.91,78338.08,0.0,0.99027,1e-05,1.77019]
[1777730095931,48.91,78337.96,0.0,0.99027,1e-05,1.77036]
[1777730096724,48.91,78337.96,0.0,0.99027,1e-05,1.77036]
[1777730096839,48.91,78337.96,0.0,0.99027,1e-05,1.77036]
[1777730099051,48.91,78342.03,0.0,0.9903,1e-05,1.76548]
[1777730100363,48.91,78342.03,0.0,0.9903,1e-05,1.76548]
[1777730100580,48.91,78342.03,0.0,0.9903,1e-05,1.76548]
[1777730100735,48.91,78342.03,0.0,0.9903,1e-05,1.76548]
[1777730100834,48.91,78342.03,0.0,0.9903,1e-05,1.76548]
[1777730100837,48.91,78340.94,0.0,0.99029,1e-05,1.76684]
[1777730109822,48.91,78338.63,0.0,0.99028,1e-05,1.76979]
[1777730109924,48.91,78340.59,0.0,0.99029,1e-05,1.76749]
[1777730110078,48.91,78340.59,0.0,0.99029,1e-05,1.76749]
[1777730110205,48.91,78340.59,0.0,0.99029,1e-05,1.76749]
[1777730110333,48.91,78340.59,0.0,0.99029,1e-05,1.76749]
[1777730110354,48.91,78340.59,0.0,0.99029,1e-05,1.76751]
[1777730115163,48.91,78343.9,0.0,0.99031,1e-05,1.76362]
[1777730116971,48.91,78343.9,0.0,0.99031,1e-05,1.76362]
[1777730116995,48.91,78350.29,0.0,0.99036,1e-05,1.75594]
[1777730117082,48.91,78350.29,0.0,0.99036,1e-05,1.75594]
[1777730117481,48.91,78350.68,0.0,0.99037,1e-05,1.75547]
[1777730118184,48.91,78362.55,0.0,0.99046,1e-05,1.74119]
[1777730119191,48.91,78365.83,0.0,0.99048,1e-05,1.73732]
[1777730121119,48.91,78366.61,0.0,0.99049,1e-05,1.73647]
[1777730121333,48.91,78366.61,0.0,0.99049,1e-05,1.73647]
[1777730121426,48.91,78370.29,0.0,0.99052,1e-05,1.73214]
[1777730126240,48.91,78367.41,0.0,0.99049,1e-05,1.73604]
[1777730127759,48.91,78367.41,0.0,0.99049,1e-05,1.73604]
[1777730127830,48.91,78367.41,0.0,0.99049,1e-05,1.73604]
[1777730127860,48.91,78367.41,0.0,0.99049,1e-05,1.73613]
[1777730128297,48.91,78367.41,0.0,0.99049,1e-05,1.73613]
[1777730128338,48.91,78367.41,0.0,0.99049,1e-05,1.73613]
[1777730134297,48.92,78368.13,0.0,0.9905,1e-05,1.73448]
[1777730139332,48.92,78369.39,0.0,0.99051,1e-05,1.73342]
[1777730140633,48.92,78369.39,0.0,0.99051,1e-05,1.73342]
[1777730140643,48.92,78369.54,0.0,0.99051,1e-05,1.73334]
[1777730141346,48.92,78373.3,0.0,0.99054,1e-05,1.72893]
[1777730143360,48.92,78380.48,0.0,0.99059,1e-05,1.72056]
[1777730144692,48.92,78380.48,0.0,0.99059,1e-05,1.72056]
[1777730144744,48.92,78384.16,0.0,0.99062,1e-05,1.7163]
[1777730145374,48.92,78380.93,0.0,0.99059,1e-05,1.72027]
[1777730150409,48.93,78381.8,0.0,0.99059,1e-05,1.71983]
[1777730156451,48.93,78381.59,0.0,0.99059,1e-05,1.7208]
[1777730161487,48.93,78381.97,0.0,0.99059,1e-05,1.72095]
[1777730163682,48.93,78381.69,0.0,0.99058,1e-05,1.72141]
[1777730163828,48.93,78381.69,0.0,0.99058,1e-05,1.72141]
[1777730163844,48.93,78381.74,0.0,0.99058,1e-05,1.72147]
[1777730165343,48.93,78382.1,0.0,0.99058,1e-05,1.72116]
[1777730165581,48.93,78382.1,0.0,0.99058,1e-05,1.72116]
[1777730171559,48.94,78381.93,0.0,0.99058,1e-05,1.72222]
[1777730174212,48.94,78382.94,0.0,0.99058,1e-05,1.72127]
[1777730174328,48.94,78382.94,0.0,0.99058,1e-05,1.72127]
[1777730174580,48.94,78383.67,0.0,0.99059,1e-05,1.72053]
[1777730175681,48.94,78383.67,0.0,0.99059,1e-05,1.72053]
[1777730175834,48.94,78383.67,0.0,0.99059,1e-05,1.72053]
[1777730181943,48.94,78383.82,0.0,0.99059,1e-05,1.721]
[1777730182078,48.94,78383.82,0.0,0.99059,1e-05,1.721]
[1777730182044,48.95,78384.68,0.0,0.99059,1e-05,1.72023]
[1777730182636,48.95,78385.01,0.0,0.99059,1e-05,1.71997]
[1777730183360,48.95,78385.01,0.0,0.99059,1e-05,1.71997]
[1777730183579,48.95,78385.01,0.0,0.99059,1e-05,1.71997]
[1777730188678,48.95,78384.6,0.0,0.99058,1e-05,1.72124]
[1777730192483,48.95,78384.04,0.0,0.99059,1e-05,1.72091]
[1777730192579,48.95,78384.04,0.0,0.99059,1e-05,1.72091]
[1777730192706,48.95,78383.87,0.0,0.99058,1e-05,1.72124]
[1777730193790,48.95,78383.87,0.0,0.99058,1e-05,1.72124]
[1777730193841,48.95,78383.87,0.0,0.99058,1e-05,1.72124]
[1777730200762,48.96,78382.8,0.0,0.99057,1e-05,1.72355]
[1777730201776,48.96,78382.8,0.0,0.99057,1e-05,1.72355]
[1777730201827,48.96,78382.8,0.0,0.99057,1e-05,1.72355]
[1777730201872,48.96,78381.57,0.0,0.99056,1e-05,1.72514]
[1777730203423,48.96,78381.53,0.0,0.99056,1e-05,1.72531]
[1777730203587,48.96,78381.53,0.0,0.99056,1e-05,1.72531]
[1777730205797,48.96,78379.1,0.0,0.99054,1e-05,1.72858]
[1777730206403,48.96,78379.1,0.0,0.99054,1e-05,1.72858]
[1777730206579,48.96,78379.1,0.0,0.99054,1e-05,1.72858]
[1777730206804,48.96,78380.14,0.0,0.99054,1e-05,1.72746]
[1777730207146,48.96,78380.14,0.0,0.99054,1e-05,1.72746]
[1777730207330,48.96,78380.14,0.0,0.99054,1e-05,1.72746]
[1777730212846,48.97,78381.49,0.0,0.99055,1e-05,1.72656]
[1777730215869,48.97,78381.46,0.0,0.99055,1e-05,1.72672]
[1777730216075,48.97,78381.46,0.0,0.99055,1e-05,1.72672]
[1777730216140,48.97,78382.02,0.0,0.99055,1e-05,1.72642]
[1777730217597,48.97,78382.23,0.0,0.99055,1e-05,1.72617]
[1777730217831,48.97,78382.23,0.0,0.99055,1e-05,1.72617]
[1777730222916,48.97,78382.2,0.0,0.99055,1e-05,1.72694]
[1777730226313,48.97,78381.83,0.0,0.99054,1e-05,1.72775]
[1777730226325,48.97,78381.83,0.0,0.99054,1e-05,1.72775]
[1777730226943,48.98,78381.26,0.0,0.99054,1e-05,1.72855]
[1777730228202,48.98,78380.13,0.0,0.99053,1e-05,1.73002]
[1777730228333,48.98,78380.13,0.0,0.99053,1e-05,1.73002]
[1777730231796,48.98,78379.03,0.0,0.99052,1e-05,1.73169]
[1777730231836,48.98,78379.03,0.0,0.99052,1e-05,1.73169]
[1777730231986,48.98,78376.86,0.0,0.9905,1e-05,1.7344]
[1777730237021,48.98,78376.79,0.0,0.9905,1e-05,1.73504]
[1777730242056,48.98,78376.48,0.0,0.99049,1e-05,1.73596]
[1777730247092,48.99,78376.66,0.0,0.99049,1e-05,1.73627]
[1777730253133,48.99,78379.26,0.0,0.99051,1e-05,1.73249]
[1777730255089,48.99,78378.96,0.0,0.99051,1e-05,1.73296]
[1777730255328,48.99,78378.98,0.0,0.99051,1e-05,1.73305]
[1777730256844,48.99,78379.05,0.0,0.99051,1e-05,1.73308]
[1777730257162,48.99,78378.88,0.0,0.99051,1e-05,1.73339]
[1777730262197,49.0,78378.36,0.0,0.9905,1e-05,1.73456]
[1777730268157,49.0,78377.8,0.0,0.99049,1e-05,1.73566]
[1777730268330,49.0,78377.65,0.0,0.99049,1e-05,1.73594]
[1777730275288,49.0,78377.55,0.0,0.99048,1e-05,1.73689]
[1777730281330,49.01,78377.51,0.0,0.99048,1e-05,1.73756]
[1777730286193,49.01,78377.45,0.0,0.99048,1e-05,1.73795]
[1777730286328,49.01,78377.87,0.0,0.99048,1e-05,1.73755]
[1777730288240,49.01,78377.9,0.0,0.99048,1e-05,1.73772]
[1777730288325,49.01,78377.9,0.0,0.99048,1e-05,1.73772]
[1777730288827,49.01,78377.9,0.0,0.99048,1e-05,1.73772]
[1777730288871,49.01,78377.9,0.0,0.99048,1e-05,1.73782]
[1777730294420,49.01,78377.68,0.0,0.99047,1e-05,1.73871]
[1777730299456,49.02,78377.14,0.0,0.99046,1e-05,1.73988]
[1777730305207,49.02,78376.96,0.0,0.99046,1e-05,1.7405]
[1777730305326,49.02,78376.96,0.0,0.99046,1e-05,1.7405]
[1777730306398,49.02,78376.74,0.0,0.99046,1e-05,1.74097]
[1777730306576,49.02,78376.74,0.0,0.99046,1e-05,1.74097]
[1777730306622,49.02,78376.96,0.0,0.99046,1e-05,1.74081]
[1777730313554,49.02,78376.21,0.0,0.99046,1e-05,1.74101]
[1777730318589,49.03,78375.44,0.0,0.99045,1e-05,1.74245]
[1777730319974,49.03,78375.44,0.0,0.99045,1e-05,1.74245]
[1777730320078,49.03,78375.44,0.0,0.99045,1e-05,1.74245]
[1777730323837,49.03,78373.0,0.0,0.99043,1e-05,1.74578]
[1777730324076,49.03,78373.0,0.0,0.99043,1e-05,1.74578]
[1777730324177,49.03,78371.12,0.0,0.99041,1e-05,1.74814]
[1777730325589,49.03,78370.02,0.0,0.9904,1e-05,1.74956]
[1777730325834,49.03,78370.02,0.0,0.9904,1e-05,1.74956]
[1777730331681,49.03,78367.29,0.0,0.99038,1e-05,1.75345]
[1777730333187,49.03,78367.29,0.0,0.99038,1e-05,1.75345]
[1777730333329,49.03,78367.0,0.0,0.99037,1e-05,1.75396]
[1777730336657,49.03,78369.28,0.0,0.99039,1e-05,1.75137]
[1777730336829,49.03,78369.28,0.0,0.99039,1e-05,1.75137]
[1777730336849,49.03,78367.7,0.0,0.99038,1e-05,1.75336]
[1777730342758,49.04,78367.26,0.0,0.99037,1e-05,1.75435]
[1777730347794,49.04,78367.15,0.0,0.99037,1e-05,1.75486]
[1777730352829,49.04,78367.11,0.0,0.99036,1e-05,1.75527]
[1777730357864,49.04,78365.1,0.0,0.99035,1e-05,1.75807]
[1777730358764,49.04,78365.1,0.0,0.99035,1e-05,1.75807]
[1777730358839,49.04,78365.1,0.0,0.99035,1e-05,1.75807]
[1777730363906,49.04,78361.54,0.0,0.99032,1e-05,1.76276]
[1777730365737,49.04,78359.95,0.0,0.9903,1e-05,1.76474]
[1777730365834,49.04,78359.95,0.0,0.9903,1e-05,1.76474]
[1777730368191,49.05,78359.41,0.0,0.9903,1e-05,1.76551]
[1777730368240,49.05,78358.59,0.0,0.99029,1e-05,1.76656]
[1777730368330,49.05,78358.59,0.0,0.99029,1e-05,1.76656]
[1777730373975,49.05,78356.45,0.0,0.99028,1e-05,1.76804]
[1777730379011,49.05,78357.32,0.0,0.99029,1e-05,1.76722]
[1777730380870,49.05,78358.79,0.0,0.9903,1e-05,1.76548]
[1777730381078,49.05,78358.79,0.0,0.9903,1e-05,1.76548]
[1777730387067,49.05,78358.73,0.0,0.9903,1e-05,1.76593]
[1777730392102,49.05,78360.17,0.0,0.9903,1e-05,1.76445]
[1777730392832,49.05,78360.17,0.0,0.9903,1e-05,1.76445]
[1777730393077,49.05,78360.17,0.0,0.9903,1e-05,1.76445]
[1777730394904,49.05,78362.27,0.0,0.99032,1e-05,1.76202]
[1777730395076,49.05,78362.27,0.0,0.99032,1e-05,1.76202]
[1777730395123,49.05,78363.82,0.0,0.99033,1e-05,1.7602]
[1777730401165,49.05,78364.49,0.0,0.99033,1e-05,1.75977]
[1777730406267,49.06,78365.08,0.0,0.99034,1e-05,1.7593]
[1777730406328,49.06,78365.08,0.0,0.99034,1e-05,1.7593]
[1777730411908,49.06,78366.83,0.0,0.99035,1e-05,1.75757]
[1777730412077,49.06,78366.83,0.0,0.99035,1e-05,1.75757]
[1777730412243,49.06,78366.87,0.0,0.99035,1e-05,1.75758]
[1777730415968,49.06,78367.57,0.0,0.99035,1e-05,1.75693]
[1777730416080,49.06,78367.57,0.0,0.99035,1e-05,1.75693]
[1777730421306,49.06,78366.46,0.0,0.99034,1e-05,1.75864]
[1777730422313,49.06,78372.75,0.0,0.99039,1e-05,1.75111]
[1777730423320,49.06,78377.5,0.0,0.99043,1e-05,1.74552]
[1777730423624,49.06,78377.5,0.0,0.99043,1e-05,1.74552]
[1777730426191,49.06,78377.51,0.0,0.99043,1e-05,1.74568]
[1777730426519,49.06,78377.13,0.0,0.99042,1e-05,1.74614]
[1777730426683,49.06,78377.13,0.0,0.99042,1e-05,1.74614]
[1777730427348,49.06,78376.71,0.0,0.99042,1e-05,1.74681]
[1777730428355,49.06,78372.68,0.0,0.99039,1e-05,1.75175]
[1777730433049,49.07,78373.56,0.0,0.9904,1e-05,1.7495]
[1777730433077,49.07,78373.56,0.0,0.9904,1e-05,1.7495]
[1777730439432,49.07,78376.45,0.0,0.99042,1e-05,1.7467]
[1777730440834,49.07,78376.45,0.0,0.99042,1e-05,1.7467]
[1777730441079,49.07,78376.45,0.0,0.99042,1e-05,1.7467]
[1777730442453,49.07,78371.07,0.0,0.99037,1e-05,1.75343]
[1777730443410,49.07,78371.07,0.0,0.99037,1e-05,1.75343]
[1777730443576,49.07,78371.07,0.0,0.99037,1e-05,1.75343]
[1777730443631,49.07,78365.04,0.0,0.99033,1e-05,1.76079]
[1777730444830,49.07,78365.04,0.0,0.99033,1e-05,1.76079]
[1777730445079,49.07,78365.04,0.0,0.99033,1e-05,1.76079]
[1777730445132,49.07,78362.12,0.0,0.9903,1e-05,1.76439]
[1777730450509,49.07,78361.28,0.0,0.9903,1e-05,1.76573]
[1777730453181,49.07,78361.28,0.0,0.9903,1e-05,1.76573]
[1777730453333,49.07,78361.28,0.0,0.9903,1e-05,1.76573]
[1777730457726,49.07,78361.07,0.0,0.99029,1e-05,1.7663]
[1777730457830,49.07,78361.07,0.0,0.99029,1e-05,1.7663]
[1777730457895,49.07,78357.43,0.0,0.99026,1e-05,1.77078]
[1777730458565,49.07,78353.21,0.0,0.99023,1e-05,1.77596]
[1777730460229,49.07,78353.21,0.0,0.99023,1e-05,1.77596]
[1777730460334,49.07,78353.21,0.0,0.99023,1e-05,1.77596]
[1777730460282,49.08,78351.77,0.0,0.99022,1e-05,1.77776]
[1777730462950,49.08,78349.78,0.0,0.9902,1e-05,1.78024]
[1777730463075,49.08,78349.78,0.0,0.9902,1e-05,1.78024]
[1777730468635,49.08,78349.69,0.0,0.9902,1e-05,1.78048]
[1777730471292,49.08,78349.51,0.0,0.9902,1e-05,1.78072]
[1777730471337,49.08,78349.51,0.0,0.9902,1e-05,1.78072]
[1777730471393,49.08,78349.42,0.0,0.9902,1e-05,1.78086]
[1777730476372,49.08,78349.67,0.0,0.9902,1e-05,1.7806]
[1777730476577,49.08,78349.69,0.0,0.9902,1e-05,1.78059]
[1777730477698,49.08,78357.31,0.0,0.99026,1e-05,1.77132]
[1777730480330,49.08,78357.54,0.0,0.99026,1e-05,1.77108]
[1777730489781,49.08,78357.4,0.0,0.99026,1e-05,1.77159]
[1777730491832,49.08,78357.42,0.0,0.99026,1e-05,1.7716]
[1777730492090,49.08,78357.42,0.0,0.99026,1e-05,1.7716]
[1777730492179,49.08,78357.42,0.0,0.99027,1e-05,1.7702]
[1777730494333,49.08,78357.62,0.0,0.99027,1e-05,1.76999]
[1777730499852,49.08,78356.78,0.0,0.99026,1e-05,1.77122]
[1777730504319,49.08,78360.05,0.0,0.99028,1e-05,1.76733]
[1777730504328,49.08,78360.05,0.0,0.99028,1e-05,1.76733]
[1777730504849,49.08,78360.23,0.0,0.99029,1e-05,1.76714]
[1777730505082,49.08,78360.23,0.0,0.99029,1e-05,1.76714]
[1777730505181,49.08,78361.22,0.0,0.99029,1e-05,1.76598]
[1777730509067,49.08,78364.61,0.0,0.99032,1e-05,1.76198]
[1777730509076,49.08,78364.61,0.0,0.99032,1e-05,1.76198]
[1777730512332,49.08,78365.12,0.0,0.99032,1e-05,1.7615]
[1777730515967,49.08,78371.32,0.0,0.99037,1e-05,1.75423]
[1777730517968,49.08,78371.22,0.0,0.99037,1e-05,1.75441]
[1777730518077,49.08,78371.22,0.0,0.99037,1e-05,1.75441]
[1777730518367,49.08,78371.22,0.0,0.99037,1e-05,1.75447]
[1777730524023,49.09,78371.25,0.0,0.99036,1e-05,1.7548]
[1777730532080,49.09,78371.78,0.0,0.99037,1e-05,1.75466]
[1777730534334,49.09,78372.49,0.0,0.99037,1e-05,1.75387]
[1777730536108,49.09,78378.78,0.0,0.99042,1e-05,1.7465]
[1777730538331,49.09,78378.6,0.0,0.99042,1e-05,1.74679]
[1777730538430,49.09,78378.62,0.0,0.99041,1e-05,1.74692]
[1777730538584,49.09,78378.62,0.0,0.99041,1e-05,1.74692]
[1777730544164,49.09,78380.59,0.0,0.99043,1e-05,1.74495]
[1777730549199,49.1,78376.42,0.0,0.99039,1e-05,1.75037]
[1777730550336,49.1,78376.42,0.0,0.99039,1e-05,1.75037]
[1777730550588,49.1,78376.4,0.0,0.99039,1e-05,1.75046]
[1777730556248,49.1,78376.7,0.0,0.9904,1e-05,1.74912]
[1777730561283,49.1,78378.21,0.0,0.99041,1e-05,1.74768]
[1777730563383,49.1,78378.21,0.0,0.99041,1e-05,1.74768]
[1777730566312,49.1,78378.44,0.0,0.99041,1e-05,1.74771]
[1777730566335,49.1,78378.44,0.0,0.99041,1e-05,1.74771]
[1777730566414,49.1,78378.44,0.0,0.99041,1e-05,1.74779]
[1777730576387,49.11,78379.56,0.0,0.99041,1e-05,1.74721]
[1777730582430,49.11,78379.6,0.0,0.99041,1e-05,1.74762]
[1777730588472,49.11,78380.13,0.0,0.99041,1e-05,1.74751]
[1777730593507,49.11,78379.97,0.0,0.99041,1e-05,1.74807]
[1777730598541,49.11,78378.27,0.0,0.99039,1e-05,1.75048]
[1777730604584,49.12,78378.7,0.0,0.99039,1e-05,1.75037]
[1777730609618,49.12,78382.13,0.0,0.99042,1e-05,1.7466]
[1777730614654,49.12,78383.29,0.0,0.99043,1e-05,1.74418]
[1777730620696,49.12,78383.89,0.0,0.99043,1e-05,1.74393]
[1777730625731,49.13,78383.85,0.0,0.99043,1e-05,1.74436]
[1777730630766,49.13,78383.49,0.0,0.99042,1e-05,1.74517]
[1777730636808,49.13,78383.9,0.0,0.99042,1e-05,1.74511]
[1777730641843,49.13,78383.61,0.0,0.99042,1e-05,1.74582]
[1777730646878,49.13,78383.58,0.0,0.99042,1e-05,1.7462]
[1777730652920,49.14,78383.56,0.0,0.99041,1e-05,1.74664]
[1777730657955,49.14,78383.34,0.0,0.99041,1e-05,1.74724]
[1777730662990,49.14,78383.56,0.0,0.99041,1e-05,1.74731]
[1777730668025,49.14,78383.33,0.0,0.99041,1e-05,1.74791]
[1777730680108,49.14,78383.51,0.0,0.99041,1e-05,1.74707]
[1777730685144,49.15,78383.86,0.0,0.99041,1e-05,1.74697]
[1777730690179,49.15,78384.85,0.0,0.99042,1e-05,1.74611]
[1777730695213,49.15,78385.0,0.0,0.99042,1e-05,1.74626]
[1777730700249,49.15,78385.15,0.0,0.99041,1e-05,1.74641]
[1777730710319,49.15,78385.25,0.0,0.99041,1e-05,1.74692]
[1777730715354,49.16,78387.03,0.0,0.99042,1e-05,1.7451]
[1777730720389,49.16,78387.1,0.0,0.99042,1e-05,1.74532]
[1777730726431,49.16,78387.54,0.0,0.99042,1e-05,1.74513]
[1777730731466,49.16,78387.57,0.0,0.99043,1e-05,1.74396]
[1777730742543,49.16,78387.53,0.0,0.99042,1e-05,1.74461]
[1777730747577,49.17,78388.77,0.0,0.99043,1e-05,1.74339]
[1777730753620,49.17,78388.95,0.0,0.99043,1e-05,1.7435]
[1777730754954,49.17,78388.95,0.0,0.99043,1e-05,1.7435]
[1777730755078,49.17,78388.95,0.0,0.99043,1e-05,1.7435]
[1777730760669,49.17,78388.87,0.0,0.99043,1e-05,1.74403]
[1777730765705,49.17,78389.99,0.0,0.99044,1e-05,1.74296]
[1777730771949,49.17,78390.08,0.0,0.99043,1e-05,1.74307]
[1777730772077,49.17,78390.08,0.0,0.99043,1e-05,1.74307]
[1777730772267,49.17,78390.08,0.0,0.99043,1e-05,1.74318]
[1777730774328,49.17,78390.08,0.0,0.99043,1e-05,1.74323]
[1777730774380,49.17,78385.1,0.0,0.9904,1e-05,1.74927]
[1777730776077,49.17,78386.11,0.0,0.9904,1e-05,1.7481]
[1777730776332,49.17,78386.11,0.0,0.9904,1e-05,1.7481]
[1777730776394,49.17,78386.07,0.0,0.9904,1e-05,1.74819]
[1777730781817,49.18,78386.34,0.0,0.9904,1e-05,1.74814]
[1777730784134,49.18,78386.02,0.0,0.9904,1e-05,1.74857]
[1777730784332,49.18,78386.02,0.0,0.9904,1e-05,1.74857]
[1777730784430,49.18,78385.75,0.0,0.9904,1e-05,1.74894]
[1777730784933,49.18,78385.75,0.0,0.9904,1e-05,1.74894]
[1777730785075,49.18,78385.75,0.0,0.9904,1e-05,1.74894]
[1777730790880,49.18,78383.06,0.0,0.99037,1e-05,1.75247]
[1777730796010,49.18,78382.51,0.0,0.99038,1e-05,1.75188]
[1777730796085,49.18,78382.51,0.0,0.99038,1e-05,1.75188]
[1777730796171,49.18,78382.54,0.0,0.99038,1e-05,1.75189]
[1777730797628,49.18,78382.54,0.0,0.99038,1e-05,1.75189]
[1777730797834,49.18,78382.74,0.0,0.99038,1e-05,1.75169]
[1777730798936,49.18,78375.63,0.0,0.99032,1e-05,1.76035]
[1777730799943,49.18,78372.25,0.0,0.9903,1e-05,1.76447]
[1777730804978,49.18,78372.49,0.0,0.9903,1e-05,1.76427]
[1777730811020,49.18,78372.18,0.0,0.99029,1e-05,1.76478]
[1777730815282,49.18,78371.92,0.0,0.99029,1e-05,1.76516]
[1777730815325,49.18,78371.92,0.0,0.99029,1e-05,1.76516]
[1777730815383,49.18,78371.58,0.0,0.99029,1e-05,1.7656]
[1777730817272,49.18,78371.61,0.0,0.99029,1e-05,1.76558]
[1777730817327,49.18,78371.61,0.0,0.99029,1e-05,1.76558]
[1777730823104,49.18,78369.0,0.0,0.99027,1e-05,1.76891]
[1777730826035,49.18,78368.06,0.0,0.99026,1e-05,1.77009]
[1777730826077,49.18,78368.06,0.0,0.99026,1e-05,1.77009]
[1777730826125,49.18,78368.29,0.0,0.99026,1e-05,1.76983]
[1777730827900,49.18,78367.95,0.0,0.99026,1e-05,1.77026]
[1777730828079,49.18,78367.95,0.0,0.99026,1e-05,1.77026]
[1777730835188,49.18,78365.7,0.0,0.99024,1e-05,1.77314]
[1777730838076,49.18,78363.67,0.0,0.99022,1e-05,1.77564]
[1777730838340,49.18,78363.67,0.0,0.99022,1e-05,1.77564]
[1777730838349,49.18,78363.78,0.0,0.99023,1e-05,1.77552]
[1777730840777,49.18,78363.56,0.0,0.99022,1e-05,1.77581]
[1777730840828,49.18,78363.56,0.0,0.99022,1e-05,1.77581]
[1777730846265,49.18,78363.36,0.0,0.99022,1e-05,1.77612]
[1777730853315,49.18,78363.21,0.0,0.99023,1e-05,1.77498]
[1777730859359,49.18,78363.77,0.0,0.99023,1e-05,1.7744]
[1777730861715,49.18,78363.77,0.0,0.99023,1e-05,1.7744]
[1777730861771,49.19,78363.36,0.0,0.99023,1e-05,1.77496]
[1777730861834,49.19,78363.36,0.0,0.99023,1e-05,1.77496]
[1777730862736,49.19,78363.36,0.0,0.99023,1e-05,1.77496]
[1777730862827,49.19,78363.31,0.0,0.99023,1e-05,1.77502]
[1777730870436,49.19,78361.82,0.0,0.99021,1e-05,1.777]
[1777730873591,49.19,78362.07,0.0,0.99022,1e-05,1.77673]
[1777730873677,49.19,78362.54,0.0,0.99022,1e-05,1.77617]
[1777730873830,49.19,78362.54,0.0,0.99022,1e-05,1.77617]
[1777730875434,49.19,78362.15,0.0,0.99022,1e-05,1.77667]
[1777730875575,49.19,78362.15,0.0,0.99022,1e-05,1.77667]
[1777730881513,49.19,78361.68,0.0,0.99021,1e-05,1.77737]
[1777730889570,49.19,78361.85,0.0,0.99021,1e-05,1.77732]
[1777730897626,49.19,78361.47,0.0,0.99021,1e-05,1.77795]
[1777730904074,49.19,78361.47,0.0,0.99021,1e-05,1.77795]
[1777730904328,49.19,78361.47,0.0,0.99021,1e-05,1.77795]
[1777730904375,49.19,78361.47,0.0,0.99021,1e-05,1.77809]
[1777730906426,49.19,78361.47,0.0,0.99021,1e-05,1.77809]
[1777730906583,49.19,78361.47,0.0,0.99021,1e-05,1.77809]
[1777730917769,49.19,78361.47,0.0,0.99021,1e-05,1.77694]
[1777730922960,49.19,78361.47,0.0,0.99021,1e-05,1.77694]
[1777730923076,49.19,78361.47,0.0,0.99021,1e-05,1.77694]
[1777730923178,49.19,78361.47,0.0,0.99021,1e-05,1.77708]
[1777730924945,49.19,78361.47,0.0,0.99021,1e-05,1.77708]
[1777730925076,49.19,78361.47,0.0,0.99021,1e-05,1.77708]
[1777730931590,49.19,78360.18,0.0,0.9902,1e-05,1.77879]
[1777730931827,49.19,78360.18,0.0,0.9902,1e-05,1.77879]
[1777730931680,49.19,78360.28,0.0,0.9902,1e-05,1.77871]
[1777730931895,49.19,78360.83,0.0,0.99021,1e-05,1.77806]
[1777730933608,49.19,78360.83,0.0,0.99021,1e-05,1.77806]
[1777730933827,49.19,78360.83,0.0,0.99021,1e-05,1.77806]
[1777730939951,49.19,78360.26,0.0,0.9902,1e-05,1.77894]
[1777730944030,49.19,78361.29,0.0,0.99021,1e-05,1.77775]
[1777730944076,49.19,78361.29,0.0,0.99021,1e-05,1.77775]
[1777730944177,49.19,78360.85,0.0,0.9902,1e-05,1.77831]
[1777730946213,49.19,78360.97,0.0,0.99021,1e-05,1.77819]
[1777730946325,49.19,78360.97,0.0,0.99021,1e-05,1.77819]
[1777730953047,49.2,78360.73,0.0,0.9902,1e-05,1.77867]
[1777730956057,49.2,78360.43,0.0,0.9902,1e-05,1.77908]
[1777730956075,49.2,78360.43,0.0,0.9902,1e-05,1.77908]
[1777730956220,49.2,78360.15,0.0,0.9902,1e-05,1.77945]
[1777730958395,49.2,78360.16,0.0,0.9902,1e-05,1.77946]
[1777730958589,49.2,78360.16,0.0,0.9902,1e-05,1.77946]
[1777730966138,49.2,78359.79,0.0,0.99019,1e-05,1.78011]
[1777730967145,49.2,78348.17,0.0,0.9901,1e-05,1.79436]
[1777730968152,49.2,78346.4,0.0,0.99009,1e-05,1.79653]
[1777730969200,49.2,78346.4,0.0,0.99009,1e-05,1.79653]
[1777730969326,49.2,78346.4,0.0,0.99009,1e-05,1.79653]
[1777730969362,49.2,78346.19,0.0,0.99009,1e-05,1.79677]
[1777730971490,49.2,78346.19,0.0,0.99009,1e-05,1.79677]
[1777730971575,49.2,78346.19,0.0,0.99009,1e-05,1.79677]
[1777730977216,49.2,78344.9,0.0,0.99008,1e-05,1.79682]
[1777730983257,49.2,78344.11,0.0,0.99008,1e-05,1.79768]
[1777730986915,49.2,78342.1,0.0,0.99006,1e-05,1.80011]
[1777730987077,49.2,78341.86,0.0,0.99006,1e-05,1.80037]
[1777730987286,49.2,78341.7,0.0,0.99006,1e-05,1.80054]
[1777730989906,49.19,78340.96,0.0,0.99005,1e-05,1.80142]
[1777730990079,49.19,78341.21,0.0,0.99006,1e-05,1.80108]
[1777730994335,49.19,78332.37,0.0,0.98999,1e-05,1.81184]
[1777730995342,49.19,78331.3,0.0,0.98998,1e-05,1.81311]
[1777730996520,49.19,78331.3,0.0,0.98998,1e-05,1.81311]
[1777730996578,49.19,78331.3,0.0,0.98998,1e-05,1.81311]
[1777730996621,49.19,78331.41,0.0,0.98998,1e-05,1.81291]
[1777730999440,49.19,78331.79,0.0,0.98998,1e-05,1.81233]
[1777730999579,49.19,78331.79,0.0,0.98998,1e-05,1.81233]
[1777731008433,49.19,78331.61,0.0,0.98999,1e-05,1.81199]
[1777731011907,49.19,78331.83,0.0,0.98999,1e-05,1.8116]
[1777731011921,49.19,78331.99,0.0,0.98999,1e-05,1.81129]
[1777731012080,49.19,78331.99,0.0,0.98999,1e-05,1.81129]
[1777731012461,49.19,78331.93,0.0,0.98999,1e-05,1.81136]
[1777731014256,49.19,78331.75,0.0,0.98999,1e-05,1.81153]
[1777731014329,49.19,78331.75,0.0,0.98999,1e-05,1.81153]
[1777731018668,49.19,78330.68,0.0,0.98998,1e-05,1.81263]
[1777731018827,49.19,78330.68,0.0,0.98998,1e-05,1.81263]
[1777731018894,49.19,78329.42,0.0,0.98997,1e-05,1.81413]
[1777731021632,49.19,78327.11,0.0,0.98995,1e-05,1.81687]
[1777731021828,49.19,78327.11,0.0,0.98995,1e-05,1.81687]
[1777731027567,49.18,78323.38,0.0,0.98993,1e-05,1.821]
[1777731031111,49.18,78322.95,0.0,0.98993,1e-05,1.82131]
[1777731031178,49.18,78322.95,0.0,0.98993,1e-05,1.82131]
[1777731031594,49.18,78320.55,0.0,0.98991,1e-05,1.82278]
[1777731034529,49.18,78319.83,0.0,0.98991,1e-05,1.82351]
[1777731034584,49.18,78319.83,0.0,0.98991,1e-05,1.82351]
[1777731040658,49.18,78319.68,0.0,0.98991,1e-05,1.82316]
[1777731045693,49.18,78319.91,0.0,0.98992,1e-05,1.82249]
[1777731049647,49.18,78319.64,0.0,0.98992,1e-05,1.8226]
[1777731049826,49.18,78319.64,0.0,0.98992,1e-05,1.8226]
[1777731049831,49.18,78321.39,0.0,0.98993,1e-05,1.82035]
[1777731052380,49.17,78320.92,0.0,0.98993,1e-05,1.82079]
[1777731052583,49.17,78320.92,0.0,0.98993,1e-05,1.82079]
[1777731058784,49.17,78321.85,0.0,0.98994,1e-05,1.8191]
[1777731059454,49.17,78321.85,0.0,0.98994,1e-05,1.8191]
[1777731059576,49.17,78321.85,0.0,0.98994,1e-05,1.8191]
[1777731059791,49.17,78321.11,0.0,0.98993,1e-05,1.81994]
[1777731061789,49.17,78320.98,0.0,0.98993,1e-05,1.82002]
[1777731061828,49.17,78320.98,0.0,0.98993,1e-05,1.82002]
[1777731063819,49.17,78325.71,0.0,0.98997,1e-05,1.8139]
[1777731066426,49.17,78326.45,0.0,0.98998,1e-05,1.81283]
[1777731066575,49.17,78326.45,0.0,0.98998,1e-05,1.81283]
[1777731066840,49.17,78325.67,0.0,0.98997,1e-05,1.81372]
[1777731069687,49.17,78325.95,0.0,0.98998,1e-05,1.81322]
[1777731069833,49.17,78325.95,0.0,0.98998,1e-05,1.81322]
[1777731074896,49.17,78326.05,0.0,0.98998,1e-05,1.81263]
[1777731079932,49.16,78326.16,0.0,0.98998,1e-05,1.81209]
[1777731080783,49.16,78326.16,0.0,0.98998,1e-05,1.81209]
[1777731080828,49.16,78326.16,0.0,0.98998,1e-05,1.81209]
[1777731080939,49.16,78326.13,0.0,0.98998,1e-05,1.81205]
[1777731082397,49.16,78326.2,0.0,0.98998,1e-05,1.81188]
[1777731082580,49.16,78326.2,0.0,0.98998,1e-05,1.81188]
[1777731091009,49.16,78326.18,0.0,0.99,1e-05,1.80963]
[1777731096735,49.16,78326.21,0.0,0.99,1e-05,1.80927]
[1777731096828,49.16,78326.21,0.0,0.99,1e-05,1.80927]
[1777731096997,49.16,78326.2,0.0,0.99,1e-05,1.8092]
[1777731099739,49.16,78325.81,0.0,0.99,1e-05,1.80952]
[1777731099828,49.16,78325.81,0.0,0.99,1e-05,1.80952]
[1777731105107,49.15,78325.93,0.0,0.99,1e-05,1.8088]
[1777731113164,49.15,78325.87,0.0,0.99001,1e-05,1.80821]
[1777731123235,49.14,78325.75,0.0,0.99001,1e-05,1.80753]
[1777731128273,49.14,78325.68,0.0,0.99001,1e-05,1.80721]
[1777731133307,49.14,78325.75,0.0,0.99002,1e-05,1.80672]
[1777731135323,49.14,78322.52,0.0,0.98999,1e-05,1.81056]
[1777731136462,49.14,78322.52,0.0,0.98999,1e-05,1.81056]
[1777731136577,49.14,78322.52,0.0,0.98999,1e-05,1.81056]
[1777731136679,49.14,78319.31,0.0,0.98997,1e-05,1.81445]
[1777731139568,49.14,78320.49,0.0,0.98998,1e-05,1.8128]
[1777731139581,49.14,78320.49,0.0,0.98998,1e-05,1.8128]
[1777731145576,49.14,78318.92,0.0,0.98997,1e-05,1.81421]
[1777731145828,49.14,78318.92,0.0,0.98997,1e-05,1.81421]
[1777731145927,49.14,78319.28,0.0,0.98997,1e-05,1.81368]
[1777731147874,49.13,78318.7,0.0,0.98997,1e-05,1.81431]
[1777731148078,49.13,78318.7,0.0,0.98997,1e-05,1.81431]
[1777731153449,49.13,78317.88,0.0,0.98997,1e-05,1.81325]
[1777731155246,49.13,78317.91,0.0,0.98997,1e-05,1.81313]
[1777731155327,49.13,78317.91,0.0,0.98997,1e-05,1.81313]
[1777731155463,49.13,78321.76,0.0,0.99,1e-05,1.80827]
[1777731157607,49.13,78321.87,0.0,0.99001,1e-05,1.80806]
[1777731157832,49.13,78321.87,0.0,0.99001,1e-05,1.80806]
[1777731163518,49.13,78321.96,0.0,0.99001,1e-05,1.80743]
[1777731168553,49.13,78321.35,0.0,0.99001,1e-05,1.80782]
[1777731173589,49.12,78321.44,0.0,0.99001,1e-05,1.80735]
[1777731178624,49.12,78321.44,0.0,0.99001,1e-05,1.80699]
[1777731185674,49.12,78321.17,0.0,0.99001,1e-05,1.80683]
[1777731186975,49.12,78321.17,0.0,0.99001,1e-05,1.80683]
[1777731187076,49.12,78321.17,0.0,0.99001,1e-05,1.80683]
[1777731187069,49.12,78321.5,0.0,0.99002,1e-05,1.80635]
[1777731187688,49.12,78321.97,0.0,0.99002,1e-05,1.8057]
[1777731190037,49.12,78321.76,0.0,0.99002,1e-05,1.80589]
[1777731190076,49.12,78321.76,0.0,0.99002,1e-05,1.80589]
[1777731196751,49.12,78321.89,0.0,0.99002,1e-05,1.80519]
[1777731201786,49.11,78321.65,0.0,0.99002,1e-05,1.80515]
[1777731204476,49.11,78321.77,0.0,0.99003,1e-05,1.80487]
[1777731204580,49.11,78321.77,0.0,0.99003,1e-05,1.80487]
[1777731206372,49.11,78321.77,0.0,0.99003,1e-05,1.8048]
[1777731206577,49.11,78321.77,0.0,0.99003,1e-05,1.8048]
[1777731208326,49.11,78321.73,0.0,0.99003,1e-05,1.80465]
[1777731208427,49.11,78321.73,0.0,0.99003,1e-05,1.80458]
[1777731215885,49.11,78321.93,0.0,0.99004,1e-05,1.80245]
[1777731224947,49.11,78321.97,0.0,0.99004,1e-05,1.80184]
[1777731229982,49.11,78322.11,0.0,0.99005,1e-05,1.80137]
[1777731235018,49.1,78321.73,0.0,0.99005,1e-05,1.80154]
[1777731240053,49.1,78321.09,0.0,0.99004,1e-05,1.80203]
[1777731242158,49.1,78321.12,0.0,0.99004,1e-05,1.80193]
[1777731242331,49.1,78321.12,0.0,0.99004,1e-05,1.80181]
[1777731255159,49.1,78320.9,0.0,0.99005,1e-05,1.80136]
[1777731262207,49.09,78321.02,0.0,0.99005,1e-05,1.80075]
[1777731267242,49.09,78320.88,0.0,0.99005,1e-05,1.80064]
[1777731277312,49.09,78321.39,0.0,0.99007,1e-05,1.79801]
[1777731280333,49.09,78310.09,0.0,0.98998,1e-05,1.81184]
[1777731281340,49.09,78309.76,0.0,0.98997,1e-05,1.81217]
[1777731282530,49.09,78309.76,0.0,0.98997,1e-05,1.81217]
[1777731282577,49.09,78309.76,0.0,0.98997,1e-05,1.81217]
[1777731290875,49.09,78310.03,0.0,0.98998,1e-05,1.81139]
[1777731291075,49.09,78310.03,0.0,0.98998,1e-05,1.81139]
[1777731291328,49.09,78309.98,0.0,0.98998,1e-05,1.81124]
[1777731292200,49.09,78309.98,0.0,0.98998,1e-05,1.81124]
[1777731291409,49.09,78309.79,0.0,0.98998,1e-05,1.8114]
[1777731292340,49.09,78309.79,0.0,0.98998,1e-05,1.8114]
[1777731297451,49.08,78309.28,0.0,0.98998,1e-05,1.81163]
[1777731302487,49.08,78309.69,0.0,0.98998,1e-05,1.81079]
[1777731304329,49.08,78309.1,0.0,0.98998,1e-05,1.81146]
[1777731305011,49.08,78308.71,0.0,0.98998,1e-05,1.81188]
[1777731306335,49.08,78308.77,0.0,0.98998,1e-05,1.81175]
[1777731306515,49.08,78308.64,0.0,0.98998,1e-05,1.81185]
[1777731308288,49.08,78308.64,0.0,0.98998,1e-05,1.81185]
[1777731308329,49.08,78308.64,0.0,0.98998,1e-05,1.81185]
[1777731313566,49.08,78308.89,0.0,0.98998,1e-05,1.81111]
[1777731317857,49.08,78309.19,0.0,0.98998,1e-05,1.81056]
[1777731318079,49.08,78309.19,0.0,0.98998,1e-05,1.81056]
[1777731319362,49.08,78309.0,0.0,0.98998,1e-05,1.81069]
[1777731319582,49.08,78309.0,0.0,0.98998,1e-05,1.81069]
[1777731319608,49.08,78308.58,0.0,0.98998,1e-05,1.81115]
[1777731324643,49.08,78308.78,0.0,0.98998,1e-05,1.81063]
[1777731334713,49.07,78308.55,0.0,0.98999,1e-05,1.80894]
[1777731337811,49.07,78308.72,0.0,0.99,1e-05,1.80863]
[1777731337831,49.07,78308.72,0.0,0.99,1e-05,1.80863]
[1777731343776,49.07,78309.07,0.0,0.99,1e-05,1.80787]
[1777731349818,49.07,78309.34,0.0,0.99,1e-05,1.80727]
[1777731354853,49.07,78308.85,0.0,0.99,1e-05,1.80766]
[1777731361902,49.07,78309.34,0.0,0.99001,1e-05,1.80675]
[1777731366937,49.07,78309.42,0.0,0.99001,1e-05,1.80645]
[1777731373986,49.06,78309.13,0.0,0.99001,1e-05,1.80652]
[1777731377733,49.06,78307.98,0.0,0.99,1e-05,1.80782]
[1777731377831,49.06,78307.98,0.0,0.99,1e-05,1.80782]
[1777731379895,49.06,78307.31,0.0,0.99,1e-05,1.80857]
[1777731380079,49.06,78307.31,0.0,0.99,1e-05,1.80857]
[1777731380181,49.06,78307.57,0.0,0.99,1e-05,1.8082]
[1777731387077,49.06,78307.97,0.0,0.99,1e-05,1.80742]
[1777731394126,49.06,78307.83,0.0,0.99001,1e-05,1.80587]
[1777731397926,49.06,78308.31,0.0,0.99002,1e-05,1.80516]
[1777731398080,49.06,78308.31,0.0,0.99002,1e-05,1.80516]
[1777731403189,49.06,78307.94,0.0,0.99001,1e-05,1.80541]
[1777731408224,49.06,78307.58,0.0,0.99001,1e-05,1.80567]
[1777731411426,49.06,78306.6,0.0,0.99001,1e-05,1.80677]
[1777731411578,49.06,78306.6,0.0,0.99001,1e-05,1.80677]
[1777731413283,49.06,78306.46,0.0,0.99,1e-05,1.80691]
[1777731413327,49.06,78306.46,0.0,0.99,1e-05,1.80691]
[1777731414266,49.06,78306.59,0.0,0.99001,1e-05,1.80667]
[1777731419301,49.06,78307.08,0.0,0.99001,1e-05,1.80588]
[1777731420780,49.05,78306.88,0.0,0.99001,1e-05,1.80609]
[1777731420828,49.05,78306.88,0.0,0.99001,1e-05,1.80609]
[1777731424336,49.05,78312.56,0.0,0.99006,1e-05,1.79888]
[1777731425362,49.05,78312.56,0.0,0.99006,1e-05,1.79888]
[1777731425576,49.05,78313.57,0.0,0.99006,1e-05,1.79761]
[1777731426350,49.05,78313.23,0.0,0.99006,1e-05,1.79801]
[1777731429748,49.05,78313.38,0.0,0.99006,1e-05,1.79783]
[1777731429827,49.05,78313.38,0.0,0.99006,1e-05,1.79783]
[1777731436422,49.06,78313.28,0.0,0.99006,1e-05,1.79825]
[1777731438961,49.06,78316.57,0.0,0.99009,1e-05,1.79423]
[1777731439077,49.06,78316.57,0.0,0.99009,1e-05,1.79423]
[1777731441513,49.06,78317.26,0.0,0.99009,1e-05,1.79353]
[1777731441579,49.06,78317.26,0.0,0.99009,1e-05,1.79353]
[1777731441680,49.06,78317.86,0.0,0.9901,1e-05,1.79284]
[1777731449357,49.06,78317.82,0.0,0.99009,1e-05,1.79312]
[1777731449580,49.06,78317.39,0.0,0.99008,1e-05,1.79467]
[1777731456562,49.08,78317.51,0.0,0.99007,1e-05,1.79647]
[1777731463349,49.09,78317.4,0.0,0.99006,1e-05,1.79851]
[1777731463579,49.1,78317.84,0.0,0.99005,1e-05,1.79938]
[1777731465513,49.1,78317.67,0.0,0.99005,1e-05,1.79959]
[1777731465581,49.1,78317.67,0.0,0.99005,1e-05,1.79959]
[1777731465610,49.1,78317.67,0.0,0.99005,1e-05,1.80053]
[1777731470060,49.1,78317.67,0.0,0.99005,1e-05,1.80053]
[1777731470078,49.1,78317.67,0.0,0.99005,1e-05,1.80053]
[1777731477177,49.12,78317.31,0.0,0.99002,1e-05,1.80515]
[1777731477331,49.12,78317.31,0.0,0.99002,1e-05,1.80515]
[1777731479725,49.14,78321.79,0.0,0.99004,1e-05,1.8019]
[1777731480509,49.14,78321.79,0.0,0.99004,1e-05,1.8019]
[1777731480578,49.14,78321.79,0.0,0.99004,1e-05,1.8019]
[1777731480808,49.14,78321.79,0.0,0.99004,1e-05,1.8019]
[1777731480840,49.14,78321.79,0.0,0.99004,1e-05,1.8019]
[1777731480910,49.14,78321.14,0.0,0.99003,1e-05,1.80316]
[1777731486774,49.15,78321.58,0.0,0.99002,1e-05,1.80538]
[1777731487456,49.15,78321.58,0.0,0.99002,1e-05,1.80538]
[1777731487580,49.15,78321.58,0.0,0.99002,1e-05,1.80538]
[1777731493823,49.17,78321.19,0.0,0.98999,1e-05,1.80904]
[1777731495192,49.17,78321.19,0.0,0.98999,1e-05,1.80904]
[1777731495331,49.17,78321.19,0.0,0.98999,1e-05,1.80904]
[1777731497639,49.18,78321.04,0.0,0.98998,1e-05,1.81059]
[1777731497830,49.18,78321.04,0.0,0.98998,1e-05,1.81059]
[1777731497851,49.18,78321.18,0.0,0.98998,1e-05,1.81086]
[1777731502514,49.18,78321.12,0.0,0.98997,1e-05,1.81228]
[1777731502578,49.18,78321.12,0.0,0.98997,1e-05,1.81228]
[1777731507921,49.2,78320.99,0.0,0.98995,1e-05,1.81556]
[1777731514477,49.21,78321.13,0.0,0.98995,1e-05,1.8157]
[1777731514578,49.21,78321.13,0.0,0.98995,1e-05,1.8157]
[1777731517056,49.22,78321.49,0.0,0.98994,1e-05,1.81701]
[1777731517077,49.22,78321.49,0.0,0.98994,1e-05,1.81701]
[1777731517158,49.22,78321.05,0.0,0.98993,1e-05,1.818]
[1777731522621,49.22,78321.1,0.0,0.98993,1e-05,1.81838]
[1777731522828,49.22,78321.1,0.0,0.98993,1e-05,1.81838]
[1777731523027,49.23,78325.19,0.0,0.98995,1e-05,1.81547]
[1777731532090,49.25,78325.43,0.0,0.98993,1e-05,1.81913]
[1777731532836,49.25,78325.43,0.0,0.98993,1e-05,1.81913]
[1777731533076,49.25,78325.43,0.0,0.98993,1e-05,1.81913]
[1777731535695,49.26,78325.28,0.0,0.98992,1e-05,1.82062]
[1777731535833,49.26,78325.28,0.0,0.98992,1e-05,1.82062]
[1777731536118,49.26,78325.41,0.0,0.98992,1e-05,1.82089]
[1777731541153,49.27,78325.73,0.0,0.9899,1e-05,1.82263]
[1777731544332,49.28,78325.9,0.0,0.9899,1e-05,1.82284]
[1777731550216,49.29,78327.67,0.0,0.9899,1e-05,1.82403]
[1777731551098,49.29,78327.67,0.0,0.9899,1e-05,1.82403]
[1777731551285,49.29,78327.67,0.0,0.9899,1e-05,1.82403]
[1777731551331,49.29,78327.67,0.0,0.9899,1e-05,1.82403]
[1777731551342,49.3,78327.67,0.0,0.98989,1e-05,1.82445]
[1777731555251,49.3,78333.16,0.0,0.98993,1e-05,1.81933]
[1777731556372,49.3,78333.16,0.0,0.98993,1e-05,1.81933]
[1777731556428,49.31,78333.25,0.0,0.98992,1e-05,1.81965]
[1777731556587,49.31,78333.25,0.0,0.98992,1e-05,1.81965]
[1777731556648,49.31,78333.25,0.0,0.98992,1e-05,1.81965]
[1777731556828,49.31,78333.25,0.0,0.98992,1e-05,1.81965]
[1777731563307,49.32,78333.84,0.0,0.98991,1e-05,1.82192]
[1777731568400,49.33,78333.54,0.0,0.9899,1e-05,1.82356]
[1777731568501,49.33,78333.47,0.0,0.98989,1e-05,1.82491]
[1777731568581,49.33,78333.47,0.0,0.98989,1e-05,1.82491]
[1777731569045,49.33,78333.47,0.0,0.98989,1e-05,1.82491]
[1777731569077,49.33,78333.47,0.0,0.98989,1e-05,1.82491]
[1777731574384,49.35,78333.57,0.0,0.98989,1e-05,1.8254]
[1777731577376,49.35,78331.4,0.0,0.98986,1e-05,1.82893]
[1777731577433,49.35,78331.4,0.0,0.98986,1e-05,1.82934]
[1777731577581,49.35,78331.4,0.0,0.98986,1e-05,1.82934]
[1777731577699,49.35,78331.4,0.0,0.98986,1e-05,1.82934]
[1777731577829,49.35,78331.4,0.0,0.98986,1e-05,1.82934]
[1777731583447,49.36,78329.92,0.0,0.98983,1e-05,1.83361]
[1777731584830,49.37,78330.81,0.0,0.98984,1e-05,1.83291]
[1777731585077,49.37,78330.81,0.0,0.98984,1e-05,1.83291]
[1777731585364,49.37,78330.81,0.0,0.98984,1e-05,1.83291]
[1777731585461,49.37,78330.23,0.0,0.98983,1e-05,1.83403]
[1777731585577,49.37,78330.23,0.0,0.98983,1e-05,1.83403]
[1777731591503,49.38,78329.67,0.0,0.98981,1e-05,1.83761]
[1777731596537,49.39,78329.65,0.0,0.98979,1e-05,1.84001]
[1777731601573,49.41,78329.1,0.0,0.98977,1e-05,1.84306]
[1777731606608,49.42,78329.07,0.0,0.98976,1e-05,1.84543]
[1777731609643,49.42,78328.44,0.0,0.98975,1e-05,1.84715]
[1777731609830,49.42,78328.44,0.0,0.98975,1e-05,1.84715]
[1777731610086,49.42,78328.44,0.0,0.98975,1e-05,1.84715]
[1777731610337,49.42,78328.44,0.0,0.98975,1e-05,1.84715]
[1777731610393,49.43,78328.63,0.0,0.98975,1e-05,1.84738]
[1777731615672,49.44,78327.95,0.0,0.98972,1e-05,1.85098]
[1777731621714,49.45,78327.98,0.0,0.98971,1e-05,1.85368]
[1777731627756,49.47,78326.92,0.0,0.98968,1e-05,1.85771]
[1777731628664,49.47,78326.92,0.0,0.98968,1e-05,1.85771]
[1777731628837,49.47,78326.92,0.0,0.98968,1e-05,1.85771]
[1777731629035,49.47,78326.92,0.0,0.98968,1e-05,1.85771]
[1777731629076,49.47,78326.92,0.0,0.98968,1e-05,1.85771]
[1777731629132,49.47,78326.74,0.0,0.98968,1e-05,1.85838]
[1777731634805,49.48,78326.18,0.0,0.98966,1e-05,1.86027]
[1777731637812,49.49,78325.82,0.0,0.98965,1e-05,1.86161]
[1777731637830,49.49,78325.82,0.0,0.98965,1e-05,1.86161]
[1777731638154,49.49,78325.82,0.0,0.98965,1e-05,1.86161]
[1777731638333,49.49,78325.82,0.0,0.98965,1e-05,1.86161]
[1777731638427,49.49,78325.75,0.0,0.98965,1e-05,1.86214]
[1777731644334,49.5,78326.4,0.0,0.98964,1e-05,1.8635]
[1777731644579,49.5,78326.4,0.0,0.98964,1e-05,1.8635]
[1777731644433,49.5,78326.02,0.0,0.98964,1e-05,1.86442]
[1777731644627,49.5,78326.02,0.0,0.98964,1e-05,1.86442]
[1777731644830,49.5,78326.02,0.0,0.98964,1e-05,1.86442]
[1777731651924,49.52,78325.26,0.0,0.98961,1e-05,1.8688]
[1777731655952,49.53,78326.44,0.0,0.98961,1e-05,1.86858]
[1777731656078,49.53,78326.44,0.0,0.98961,1e-05,1.86858]
[1777731656316,49.53,78326.44,0.0,0.98961,1e-05,1.86858]
[1777731656337,49.53,78326.44,0.0,0.98961,1e-05,1.86858]
[1777731656417,49.53,78325.44,0.0,0.9896,1e-05,1.87027]
[1777731661662,49.54,78326.48,0.0,0.98959,1e-05,1.87105]
[1777731661836,49.54,78326.48,0.0,0.98959,1e-05,1.87105]
[1777731661899,49.54,78326.48,0.0,0.98959,1e-05,1.87105]
[1777731662080,49.54,78326.48,0.0,0.98959,1e-05,1.87105]
[1777731662102,49.54,78325.3,0.0,0.98958,1e-05,1.87296]
[1777731670052,49.56,78325.53,0.0,0.98956,1e-05,1.87596]
[1777731675114,49.57,78325.15,0.0,0.98955,1e-05,1.87848]
[1777731681157,49.58,78325.02,0.0,0.98953,1e-05,1.88105]
[1777731687199,49.59,78325.7,0.0,0.98952,1e-05,1.88257]
[1777731696262,49.61,78325.66,0.0,0.98951,1e-05,1.88466]
[1777731704221,49.61,78325.44,0.0,0.9895,1e-05,1.88572]
[1777731704327,49.61,78325.44,0.0,0.9895,1e-05,1.88572]
[1777731704428,49.63,78325.35,0.0,0.98948,1e-05,1.88815]
[1777731704744,49.63,78325.35,0.0,0.98948,1e-05,1.88815]
[1777731704834,49.63,78325.35,0.0,0.98948,1e-05,1.88815]
[1777731710360,49.64,78325.23,0.0,0.98947,1e-05,1.89059]
[1777731715395,49.65,78325.31,0.0,0.98946,1e-05,1.89238]
[1777731720434,49.66,78325.5,0.0,0.98945,1e-05,1.89401]
[1777731723705,49.66,78325.5,0.0,0.98945,1e-05,1.89401]
[1777731723829,49.66,78325.5,0.0,0.98945,1e-05,1.89401]
[1777731724198,49.66,78325.5,0.0,0.98945,1e-05,1.89401]
[1777731724328,49.66,78325.5,0.0,0.98945,1e-05,1.89401]
[1777731724462,49.66,78325.48,0.0,0.98944,1e-05,1.89551]
[1777731729497,49.67,78325.9,0.0,0.98943,1e-05,1.89682]
[1777731734532,49.68,78325.53,0.0,0.98941,1e-05,1.89911]
[1777731738560,49.69,78333.32,0.0,0.98947,1e-05,1.89063]
[1777731740574,49.69,78338.47,0.0,0.98951,1e-05,1.88483]
[1777731741547,49.69,78338.47,0.0,0.98951,1e-05,1.88483]
[1777731741575,49.69,78338.47,0.0,0.98951,1e-05,1.88483]
[1777731741581,49.69,78341.56,0.0,0.98953,1e-05,1.8813]
[1777731742355,49.69,78341.56,0.0,0.98953,1e-05,1.8813]
[1777731742580,49.69,78341.56,0.0,0.98953,1e-05,1.8813]
[1777731748630,49.71,78342.45,0.0,0.98952,1e-05,1.88289]
[1777731750517,49.71,78341.34,0.0,0.98951,1e-05,1.88468]
[1777731750576,49.71,78341.34,0.0,0.98951,1e-05,1.88468]
[1777731750667,49.71,78341.34,0.0,0.9895,1e-05,1.88545]
[1777731751193,49.71,78341.34,0.0,0.9895,1e-05,1.88545]
[1777731751329,49.71,78341.34,0.0,0.9895,1e-05,1.88545]
[1777731756686,49.73,78335.95,0.0,0.98945,1e-05,1.89311]
[1777731757830,49.73,78335.32,0.0,0.98944,1e-05,1.89428]
[1777731757884,49.73,78335.32,0.0,0.98944,1e-05,1.89428]
[1777731758692,49.73,78335.32,0.0,0.98944,1e-05,1.89428]
[1777731758700,49.73,78335.58,0.0,0.98944,1e-05,1.89432]
[1777731758829,49.73,78335.58,0.0,0.98944,1e-05,1.89432]
[1777731760334,49.73,78335.14,0.0,0.98944,1e-05,1.89525]
[1777731760714,49.73,78335.52,0.0,0.98944,1e-05,1.89513]
[1777731765749,49.74,78335.21,0.0,0.98942,1e-05,1.89736]
[1777731766827,49.74,78335.21,0.0,0.98942,1e-05,1.89736]
[1777731767078,49.74,78335.21,0.0,0.98942,1e-05,1.89736]
[1777731767371,49.74,78335.21,0.0,0.98942,1e-05,1.89736]
[1777731767579,49.74,78335.21,0.0,0.98942,1e-05,1.89736]
[1777731767653,49.74,78335.01,0.0,0.98942,1e-05,1.89797]
[1777731772799,49.76,78334.51,0.0,0.9894,1e-05,1.90078]
[1777731777915,49.76,78333.83,0.0,0.98939,1e-05,1.90308]
[1777731778076,49.76,78333.83,0.0,0.98939,1e-05,1.90308]
[1777731778681,49.76,78333.73,0.0,0.98938,1e-05,1.90356]
[1777731779224,49.76,78333.73,0.0,0.98938,1e-05,1.90356]
[1777731779335,49.76,78333.73,0.0,0.98938,1e-05,1.90356]
[1777731785891,49.78,78330.16,0.0,0.98934,1e-05,1.9109]
[1777731790995,49.79,78329.42,0.0,0.98932,1e-05,1.91321]
[1777731791077,49.79,78329.42,0.0,0.98932,1e-05,1.91321]
[1777731791097,49.79,78327.26,0.0,0.9893,1e-05,1.91632]
[1777731792066,49.79,78327.26,0.0,0.9893,1e-05,1.91632]
[1777731792081,49.79,78327.26,0.0,0.9893,1e-05,1.91632]
[1777731797892,49.8,78326.27,0.0,0.98928,1e-05,1.91958]
[1777731798078,49.8,78326.27,0.0,0.98928,1e-05,1.91958]
[1777731798510,49.8,78323.56,0.0,0.98926,1e-05,1.92339]
[1777731799718,49.8,78323.56,0.0,0.98926,1e-05,1.92339]
[1777731799833,49.8,78322.91,0.0,0.98925,1e-05,1.92454]
[1777731803011,49.81,78318.1,0.0,0.9892,1e-05,1.93198]
[1777731808047,49.81,78316.7,0.0,0.98918,1e-05,1.93528]
[1777731809810,49.82,78316.55,0.0,0.98917,1e-05,1.93576]
[1777731809831,49.82,78316.55,0.0,0.98917,1e-05,1.93576]
[1777731810061,49.82,78316.21,0.0,0.98917,1e-05,1.9365]
[1777731810831,49.82,78316.21,0.0,0.98917,1e-05,1.9365]
[1777731817110,49.83,78316.43,0.0,0.98917,1e-05,1.93673]
[1777731819925,49.83,78318.21,0.0,0.98918,1e-05,1.935]
[1777731820078,49.83,78318.21,0.0,0.98918,1e-05,1.935]
[1777731820131,49.83,78319.98,0.0,0.98919,1e-05,1.93301]
[1777731821001,49.83,78319.98,0.0,0.98919,1e-05,1.93301]
[1777731821082,49.83,78319.98,0.0,0.98919,1e-05,1.93301]
[1777731826173,49.84,78320.51,0.0,0.98918,1e-05,1.93408]
[1777731831208,49.85,78320.55,0.0,0.98918,1e-05,1.93547]
[1777731835698,49.85,78321.27,0.0,0.98918,1e-05,1.93539]
[1777731835826,49.85,78320.5,0.0,0.98917,1e-05,1.93667]
[1777731836243,49.85,78320.51,0.0,0.98917,1e-05,1.93694]
[1777731837075,49.85,78320.51,0.0,0.98917,1e-05,1.93694]
[1777731837333,49.85,78320.51,0.0,0.98917,1e-05,1.93694]
[1777731844299,49.86,78320.16,0.0,0.98915,1e-05,1.9396]
[1777731850341,49.87,78318.41,0.0,0.98912,1e-05,1.94348]
[1777731850859,49.87,78318.41,0.0,0.98912,1e-05,1.94348]
[1777731851076,49.87,78318.41,0.0,0.98912,1e-05,1.94348]
[1777731851348,49.87,78318.42,0.0,0.98912,1e-05,1.94373]
[1777731852181,49.87,78318.42,0.0,0.98912,1e-05,1.94373]
[1777731852336,49.87,78318.42,0.0,0.98912,1e-05,1.94373]
[1777731857390,49.88,78315.87,0.0,0.98909,1e-05,1.94859]
[1777731859803,49.88,78315.87,0.0,0.98909,1e-05,1.94859]
[1777731859828,49.88,78316.72,0.0,0.98909,1e-05,1.94799]
[1777731860414,49.89,78316.3,0.0,0.98909,1e-05,1.94879]
[1777731861658,49.89,78316.3,0.0,0.98909,1e-05,1.94879]
[1777731861832,49.89,78316.3,0.0,0.98909,1e-05,1.94879]
[1777731868471,49.9,78315.97,0.0,0.98907,1e-05,1.95125]
[1777731877534,49.91,78315.83,0.0,0.98907,1e-05,1.95217]
[1777731880681,49.91,78315.83,0.0,0.98907,1e-05,1.95217]
[1777731880827,49.91,78315.83,0.0,0.98907,1e-05,1.95217]
[1777731880783,49.91,78315.83,0.0,0.98906,1e-05,1.95292]
[1777731881563,49.91,78315.86,0.0,0.98906,1e-05,1.95314]
[1777731882238,49.91,78315.86,0.0,0.98906,1e-05,1.95314]
[1777731882332,49.91,78315.86,0.0,0.98906,1e-05,1.95314]
[1777731886549,49.92,78317.58,0.0,0.98907,1e-05,1.9519]
[1777731886580,49.92,78317.58,0.0,0.98907,1e-05,1.9519]
[1777731886838,49.92,78316.75,0.0,0.98906,1e-05,1.95348]
[1777731888175,49.92,78316.67,0.0,0.98906,1e-05,1.95359]
[1777731888331,49.92,78316.67,0.0,0.98906,1e-05,1.95359]
[1777731893467,49.93,78316.63,0.0,0.98905,1e-05,1.95488]
[1777731893575,49.93,78316.63,0.0,0.98905,1e-05,1.95488]
[1777731893649,49.93,78316.47,0.0,0.98905,1e-05,1.95533]
[1777731896060,49.93,78315.97,0.0,0.98904,1e-05,1.95647]
[1777731896079,49.93,78315.97,0.0,0.98904,1e-05,1.95647]
[1777731901705,49.94,78314.96,0.0,0.98902,1e-05,1.95924]
[1777731905447,49.94,78315.26,0.0,0.98902,1e-05,1.95956]
[1777731905575,49.94,78315.26,0.0,0.98902,1e-05,1.95956]
[1777731905733,49.94,78317.58,0.0,0.98904,1e-05,1.95679]
[1777731907194,49.94,78316.42,0.0,0.98902,1e-05,1.95878]
[1777731907328,49.94,78316.42,0.0,0.98902,1e-05,1.95878]
[1777731912782,49.95,78316.62,0.0,0.98902,1e-05,1.95971]
[1777731913789,49.95,78327.83,0.0,0.98911,1e-05,1.94541]
[1777731915457,49.95,78329.44,0.0,0.98912,1e-05,1.94356]
[1777731915576,49.95,78329.44,0.0,0.98912,1e-05,1.94356]
[1777731915805,49.95,78329.29,0.0,0.98912,1e-05,1.94402]
[1777731917411,49.95,78329.31,0.0,0.98912,1e-05,1.94426]
[1777731917579,49.95,78329.31,0.0,0.98912,1e-05,1.94426]
[1777731923862,49.96,78328.32,0.0,0.9891,1e-05,1.94761]
[1777731927897,49.97,78360.27,0.0,0.98936,1e-05,1.90737]
[1777731928120,49.97,78360.27,0.0,0.98936,1e-05,1.90737]
[1777731928479,49.97,78360.27,0.0,0.98936,1e-05,1.90737]
[1777731928903,49.97,78412.22,0.0,0.98978,1e-05,1.84246]
[1777731929910,49.97,78419.38,0.0,0.98984,1e-05,1.83436]
[1777731931620,49.98,78421.41,0.0,0.98985,1e-05,1.8323]
[1777731931924,49.98,78420.93,0.0,0.98985,1e-05,1.83187]
[1777731936959,49.99,78425.53,0.0,0.98987,1e-05,1.82844]
[1777731939605,49.99,78427.27,0.0,0.98988,1e-05,1.82675]
[1777731945015,50.01,78431.44,0.0,0.9899,1e-05,1.82452]
[1777731950050,50.02,78434.46,0.0,0.98991,1e-05,1.82272]
[1777731952064,50.02,78443.1,0.0,0.98997,1e-05,1.81293]
[1777731954078,50.02,78445.05,0.0,0.98998,1e-05,1.81136]
[1777731959113,50.04,78446.19,0.0,0.98998,1e-05,1.81198]
[1777731964148,50.05,78447.05,0.0,0.98997,1e-05,1.81292]
[1777731966162,50.05,78452.89,0.0,0.99001,1e-05,1.80662]
[1777731967612,50.05,78452.89,0.0,0.99001,1e-05,1.80662]
[1777731967680,50.05,78459.99,0.0,0.99007,1e-05,1.79842]
[1777731968177,50.05,78474.8,0.0,0.99018,1e-05,1.78099]
[1777731969184,50.06,78475.5,0.0,0.99018,1e-05,1.7806]
[1777731973212,50.07,78464.1,0.0,0.99008,1e-05,1.79613]
[1777731974219,50.07,78459.85,0.0,0.99005,1e-05,1.8017]
[1777731975226,50.07,78454.28,0.0,0.99,1e-05,1.80887]
[1777731976233,50.07,78449.74,0.0,0.98996,1e-05,1.8148]
[1777731977240,50.07,78443.13,0.0,0.98991,1e-05,1.82326]
[1777731979602,50.08,78442.57,0.0,0.9899,1e-05,1.82432]
[1777731979682,50.08,78439.4,0.0,0.98987,1e-05,1.82858]
[1777731985296,50.09,78437.8,0.0,0.98985,1e-05,1.83294]
[1777731990331,50.1,78436.05,0.0,0.98982,1e-05,1.83733]
[1777731993595,50.11,78434.67,0.0,0.98981,1e-05,1.83845]
[1777731993687,50.11,78434.93,0.0,0.98981,1e-05,1.83858]
[1777731999395,50.12,78434.93,0.0,0.98979,1e-05,1.84124]
[1777732004430,50.13,78434.43,0.0,0.98978,1e-05,1.84374]
[1777732009465,50.13,78434.32,0.0,0.98977,1e-05,1.84413]
[1777732014500,50.13,78434.56,0.0,0.98978,1e-05,1.84306]
[1777732019950,50.13,78434.17,0.0,0.98978,1e-05,1.84293]
[1777732020077,50.13,78434.17,0.0,0.98978,1e-05,1.84293]
[1777732025578,50.12,78433.61,0.0,0.98978,1e-05,1.84257]
[1777732026585,50.12,78423.3,0.0,0.9897,1e-05,1.85517]
[1777732027592,50.12,78408.32,0.0,0.98958,1e-05,1.87364]
[1777732028599,50.12,78403.66,0.0,0.98954,1e-05,1.87927]
[1777732031646,50.12,78403.51,0.0,0.98955,1e-05,1.87902]
[1777732031838,50.12,78403.51,0.0,0.98955,1e-05,1.87902]
[1777732032060,50.12,78403.6,0.0,0.98955,1e-05,1.87869]
[1777732032078,50.12,78403.6,0.0,0.98955,1e-05,1.87869]
[1777732032627,50.11,78403.57,0.0,0.98955,1e-05,1.87851]
[1777732037661,50.11,78401.83,0.0,0.98954,1e-05,1.87957]
[1777732039924,50.11,78401.83,0.0,0.98954,1e-05,1.87957]
[1777732040090,50.11,78401.83,0.0,0.98954,1e-05,1.87912]
[1777732040165,50.11,78401.83,0.0,0.98954,1e-05,1.87912]
[1777732040328,50.11,78401.83,0.0,0.98954,1e-05,1.87912]
[1777732040683,50.11,78401.64,0.0,0.98954,1e-05,1.87914]
[1777732046725,50.1,78401.56,0.0,0.98955,1e-05,1.87788]
[1777732051760,50.09,78401.12,0.0,0.98956,1e-05,1.87582]
[1777732055709,50.09,78398.65,0.0,0.98955,1e-05,1.87823]
[1777732055848,50.09,78398.65,0.0,0.98955,1e-05,1.87823]
[1777732060825,50.08,78410.32,0.0,0.98965,1e-05,1.86229]
[1777732061832,50.08,78414.26,0.0,0.98969,1e-05,1.85716]
[1777732062839,50.08,78415.66,0.0,0.9897,1e-05,1.85523]
[1777732063516,50.08,78415.66,0.0,0.9897,1e-05,1.85523]
[1777732063761,50.08,78415.66,0.0,0.9897,1e-05,1.85523]
[1777732063846,50.08,78415.86,0.0,0.9897,1e-05,1.85479]
[1777732064491,50.08,78415.86,0.0,0.9897,1e-05,1.85479]
[1777732069889,50.07,78415.98,0.0,0.98971,1e-05,1.85351]
[1777732074924,50.07,78416.73,0.0,0.98972,1e-05,1.85163]
[1777732077122,50.07,78417.27,0.0,0.98973,1e-05,1.85077]
[1777732077330,50.07,78417.27,0.0,0.98973,1e-05,1.85077]
[1777732077442,50.07,78417.27,0.0,0.98973,1e-05,1.85077]
[1777732077586,50.07,78417.27,0.0,0.98973,1e-05,1.85077]
[1777732077945,50.07,78417.59,0.0,0.98973,1e-05,1.84999]
[1777732083986,50.06,78417.22,0.0,0.98974,1e-05,1.8493]
[1777732086904,50.06,78420.27,0.0,0.98976,1e-05,1.84496]
[1777732087083,50.06,78420.27,0.0,0.98976,1e-05,1.84496]
[1777732091091,50.05,78418.57,0.0,0.98975,1e-05,1.84632]
[1777732091331,50.05,78418.29,0.0,0.98975,1e-05,1.84648]
[1777732092044,50.05,78415.64,0.0,0.98973,1e-05,1.84957]
[1777732092686,50.05,78415.64,0.0,0.98973,1e-05,1.84957]
[1777732092833,50.05,78415.64,0.0,0.98973,1e-05,1.84957]
[1777732097009,50.05,78413.14,0.0,0.98972,1e-05,1.85189]
[1777732097082,50.05,78413.14,0.0,0.98972,1e-05,1.85189]
[1777732097082,50.05,78412.69,0.0,0.98972,1e-05,1.85225]
[1777732102118,50.04,78410.83,0.0,0.98971,1e-05,1.85356]
[1777732103981,50.04,78410.83,0.0,0.98971,1e-05,1.85356]
[1777732104077,50.04,78410.83,0.0,0.98971,1e-05,1.85356]
[1777732110174,50.03,78410.95,0.0,0.98972,1e-05,1.85184]
[1777732115209,50.03,78411.05,0.0,0.98973,1e-05,1.84928]
[1777732123265,50.02,78410.07,0.0,0.98974,1e-05,1.849]
[1777732130314,50.01,78410.25,0.0,0.98974,1e-05,1.84749]
[1777732136356,50.01,78410.16,0.0,0.98975,1e-05,1.84652]
[1777732138294,50.01,78410.05,0.0,0.98975,1e-05,1.84647]
[1777732138333,50.01,78410.05,0.0,0.98975,1e-05,1.84647]
[1777732138963,50.01,78410.05,0.0,0.98975,1e-05,1.84647]
[1777732139080,50.01,78410.05,0.0,0.98975,1e-05,1.84647]
[1777732139059,50.01,78410.09,0.0,0.98975,1e-05,1.84607]
[1777732144412,50.0,78409.7,0.0,0.98976,1e-05,1.84567]
[1777732149446,50.0,78409.69,0.0,0.98976,1e-05,1.84481]
[1777732154482,49.99,78409.79,0.0,0.98977,1e-05,1.84382]
[1777732157692,49.99,78409.93,0.0,0.98977,1e-05,1.84331]
[1777732157832,49.99,78409.93,0.0,0.98977,1e-05,1.84331]
[1777732163545,49.98,78409.26,0.0,0.98977,1e-05,1.84296]
[1777732164405,49.98,78409.26,0.0,0.98977,1e-05,1.84296]
[1777732164579,49.98,78409.26,0.0,0.98977,1e-05,1.84296]
[1777732165148,49.98,78409.26,0.0,0.98977,1e-05,1.84296]
[1777732165329,49.98,78409.12,0.0,0.98977,1e-05,1.84296]
[1777732165559,49.98,78409.51,0.0,0.98978,1e-05,1.84231]
[1777732170594,49.98,78409.51,0.0,0.98978,1e-05,1.84148]
[1777732173040,49.98,78409.51,0.0,0.98978,1e-05,1.84148]
[1777732173081,49.98,78409.51,0.0,0.98978,1e-05,1.84148]
[1777732173087,49.98,78406.12,0.0,0.98977,1e-05,1.8437]
[1777732178650,49.97,78406.2,0.0,0.98977,1e-05,1.84276]
[1777732182096,49.97,78405.81,0.0,0.98977,1e-05,1.84307]
[1777732182327,49.97,78405.81,0.0,0.98977,1e-05,1.84307]
[1777732187469,49.96,78405.63,0.0,0.98978,1e-05,1.84212]
[1777732187576,49.96,78405.63,0.0,0.98978,1e-05,1.84212]
[1777732187677,49.96,78405.63,0.0,0.98978,1e-05,1.84195]
[1777732189252,49.96,78406.21,0.0,0.98978,1e-05,1.84107]
[1777732189330,49.96,78406.21,0.0,0.98978,1e-05,1.84107]
[1777732194762,49.96,78406.35,0.0,0.98979,1e-05,1.83991]
[1777732197911,49.96,78406.61,0.0,0.98979,1e-05,1.83926]
[1777732198080,49.96,78406.61,0.0,0.98979,1e-05,1.83926]
[1777732198086,49.95,78411.15,0.0,0.98983,1e-05,1.8335]
[1777732199031,49.95,78411.15,0.0,0.98983,1e-05,1.8335]
[1777732199081,49.95,78411.15,0.0,0.98983,1e-05,1.8335]
[1777732199133,49.95,78414.69,0.0,0.98987,1e-05,1.82755]
[1777732201811,49.94,78410.63,0.0,0.98985,1e-05,1.83099]
[1777732202837,49.94,78410.63,0.0,0.98985,1e-05,1.83099]
[1777732203080,49.94,78410.63,0.0,0.98985,1e-05,1.83099]
[1777732207872,49.93,78409.24,0.0,0.98984,1e-05,1.83195]
[1777732208080,49.93,78409.24,0.0,0.98984,1e-05,1.83195]
[1777732208181,49.93,78409.71,0.0,0.98985,1e-05,1.83107]
[1777732213896,49.93,78409.34,0.0,0.98985,1e-05,1.83077]
[1777732218931,49.93,78408.74,0.0,0.98985,1e-05,1.83075]
[1777732220484,49.92,78407.06,0.0,0.98984,1e-05,1.83267]
[1777732220580,49.92,78407.06,0.0,0.98984,1e-05,1.83267]
[1777732225394,49.92,78406.17,0.0,0.98983,1e-05,1.83299]
[1777732225582,49.92,78406.17,0.0,0.98983,1e-05,1.83299]
[1777732225980,49.92,78405.33,0.0,0.98983,1e-05,1.83388]
[1777732231024,49.92,78405.2,0.0,0.98984,1e-05,1.83179]
[1777732236060,49.91,78404.59,0.0,0.98984,1e-05,1.83179]
[1777732240354,49.91,78404.66,0.0,0.98984,1e-05,1.83125]
[1777732240580,49.91,78404.66,0.0,0.98984,1e-05,1.83125]
[1777732245738,49.9,78404.67,0.0,0.98985,1e-05,1.83036]
[1777732245829,49.9,78404.67,0.0,0.98985,1e-05,1.83036]
[1777732246129,49.9,78404.8,0.0,0.98985,1e-05,1.83005]
[1777732251165,49.9,78403.8,0.0,0.98985,1e-05,1.83055]
[1777732252302,49.9,78400.95,0.0,0.98983,1e-05,1.83392]
[1777732252336,49.9,78400.95,0.0,0.98983,1e-05,1.83392]
[1777732258214,49.89,78398.62,0.0,0.98981,1e-05,1.83572]
[1777732259391,49.89,78398.62,0.0,0.98981,1e-05,1.83572]
[1777732259578,49.89,78398.62,0.0,0.98981,1e-05,1.83572]
[1777732259663,49.89,78398.62,0.0,0.98981,1e-05,1.83572]
[1777732259835,49.89,78398.62,0.0,0.98981,1e-05,1.83572]
[1777732260228,49.89,78397.66,0.0,0.98981,1e-05,1.8366]
[1777732266270,49.89,78397.02,0.0,0.98981,1e-05,1.83646]
[1777732271305,49.88,78397.44,0.0,0.98982,1e-05,1.83519]
[1777732274815,49.88,78396.73,0.0,0.98981,1e-05,1.83577]
[1777732274834,49.88,78396.73,0.0,0.98981,1e-05,1.83577]
[1777732281374,49.88,78393.72,0.0,0.9898,1e-05,1.83828]
[1777732284086,49.88,78394.0,0.0,0.9898,1e-05,1.83779]
[1777732284329,49.87,78393.37,0.0,0.9898,1e-05,1.83841]
[1777732285989,49.87,78393.2,0.0,0.9898,1e-05,1.83847]
[1777732286080,49.87,78393.2,0.0,0.9898,1e-05,1.83847]
[1777732286083,49.87,78393.24,0.0,0.9898,1e-05,1.83827]
[1777732291445,49.87,78394.14,0.0,0.98982,1e-05,1.83481]
[1777732292667,49.87,78394.14,0.0,0.98982,1e-05,1.83481]
[1777732292828,49.87,78394.14,0.0,0.98982,1e-05,1.83481]
[1777732292929,49.87,78397.53,0.0,0.98985,1e-05,1.83048]
[1777732296661,49.87,78397.81,0.0,0.98985,1e-05,1.82973]
[1777732296829,49.87,78397.81,0.0,0.98985,1e-05,1.82973]
[1777732296958,49.87,78397.81,0.0,0.98985,1e-05,1.82973]
[1777732297083,49.87,78397.81,0.0,0.98985,1e-05,1.82973]
[1777732297107,49.86,78400.01,0.0,0.98987,1e-05,1.82689]
[1777732302522,49.86,78400.6,0.0,0.98988,1e-05,1.8254]
[1777732310578,49.86,78400.53,0.0,0.98989,1e-05,1.82449]
[1777732311427,49.86,78400.53,0.0,0.98989,1e-05,1.82449]
[1777732311577,49.86,78400.53,0.0,0.98989,1e-05,1.82449]
[1777732316264,49.85,78400.59,0.0,0.98989,1e-05,1.82405]
[1777732316332,49.85,78401.34,0.0,0.9899,1e-05,1.82288]
[1777732316621,49.85,78400.78,0.0,0.98989,1e-05,1.82345]
[1777732317628,49.85,78404.94,0.0,0.98993,1e-05,1.81821]
[1777732319642,49.85,78412.29,0.0,0.98999,1e-05,1.80899]
[1777732322338,49.85,78412.97,0.0,0.98999,1e-05,1.80797]
[1777732327698,49.85,78419.4,0.0,0.99005,1e-05,1.79956]
[1777732330336,49.85,78419.72,0.0,0.99005,1e-05,1.79909]
[1777732330582,49.85,78419.69,0.0,0.99005,1e-05,1.79904]
[1777732330719,49.84,78421.02,0.0,0.99006,1e-05,1.79733]
[1777732333480,49.84,78421.07,0.0,0.99006,1e-05,1.7971]
[1777732333579,49.84,78421.07,0.0,0.99006,1e-05,1.7971]
[1777732338775,49.84,78422.51,0.0,0.99008,1e-05,1.79483]
[1777732343811,49.84,78422.89,0.0,0.99008,1e-05,1.79394]
[1777732349188,49.84,78423.34,0.0,0.99009,1e-05,1.79305]
[1777732349333,49.84,78423.34,0.0,0.99009,1e-05,1.79305]
[1777732349290,49.84,78423.19,0.0,0.99009,1e-05,1.79305]
[1777732349855,49.84,78423.11,0.0,0.99009,1e-05,1.79315]
[1777732351574,49.84,78423.04,0.0,0.99009,1e-05,1.79315]
[1777732351830,49.84,78423.04,0.0,0.99009,1e-05,1.79315]
[1777732356905,49.83,78423.12,0.0,0.9901,1e-05,1.7911]
[1777732358235,49.83,78423.12,0.0,0.9901,1e-05,1.7911]
[1777732358333,49.83,78423.12,0.0,0.9901,1e-05,1.7911]
[1777732358336,49.83,78423.16,0.0,0.9901,1e-05,1.79089]
[1777732359184,49.83,78423.16,0.0,0.9901,1e-05,1.79089]
[1777732359328,49.83,78423.16,0.0,0.9901,1e-05,1.79089]
[1777732364961,49.83,78423.03,0.0,0.9901,1e-05,1.79057]
[1777732369995,49.83,78423.16,0.0,0.99011,1e-05,1.79002]
[1777732371707,49.83,78423.03,0.0,0.9901,1e-05,1.7901]
[1777732371828,49.83,78423.03,0.0,0.9901,1e-05,1.7901]
[1777732372010,49.83,78423.06,0.0,0.99011,1e-05,1.78999]
[1777732374260,49.83,78423.59,0.0,0.99011,1e-05,1.78927]
[1777732374334,49.83,78423.59,0.0,0.99011,1e-05,1.78927]
[1777732380066,49.82,78423.61,0.0,0.99011,1e-05,1.78873]
[1777732385101,49.82,78425.75,0.0,0.99013,1e-05,1.78576]
[1777732390136,49.82,78424.04,0.0,0.99012,1e-05,1.78747]
[1777732393386,49.82,78423.29,0.0,0.99012,1e-05,1.78823]
[1777732393157,49.82,78413.05,0.0,0.99004,1e-05,1.8006]
[1777732393578,49.82,78413.05,0.0,0.99004,1e-05,1.8006]
[1777732394164,49.82,78408.0,0.0,0.99,1e-05,1.80669]
[1777732395171,49.82,78408.28,0.0,0.99,1e-05,1.80625]
[1777732396408,49.82,78408.28,0.0,0.99,1e-05,1.80625]
[1777732396584,49.82,78408.11,0.0,0.99,1e-05,1.80635]
[1777732397185,49.82,78413.07,0.0,0.99004,1e-05,1.8002]
[1777732398192,49.82,78416.29,0.0,0.99007,1e-05,1.79617]
[1777732401259,49.82,78416.63,0.0,0.99007,1e-05,1.79558]
[1777732401334,49.82,78416.63,0.0,0.99007,1e-05,1.79558]
[1777732409270,49.81,78416.34,0.0,0.99007,1e-05,1.79514]
[1777732410779,49.81,78416.09,0.0,0.99007,1e-05,1.79536]
[1777732410830,49.81,78416.09,0.0,0.99007,1e-05,1.79536]
[1777732410927,49.81,78416.09,0.0,0.99007,1e-05,1.79527]
[1777732415690,49.81,78415.97,0.0,0.99008,1e-05,1.79362]
[1777732415830,49.81,78415.97,0.0,0.99008,1e-05,1.79362]
[1777732416154,49.81,78415.97,0.0,0.99008,1e-05,1.79362]
[1777732416326,49.81,78415.97,0.0,0.99008,1e-05,1.79362]
[1777732416427,49.81,78416.48,0.0,0.99009,1e-05,1.79283]
[1777732423392,49.8,78416.02,0.0,0.99009,1e-05,1.79279]
[1777732426731,49.8,78415.35,0.0,0.99008,1e-05,1.79335]
[1777732426832,49.8,78415.35,0.0,0.99008,1e-05,1.79335]
[1777732434469,49.8,78415.23,0.0,0.99009,1e-05,1.79281]
[1777732439505,49.8,78414.91,0.0,0.99009,1e-05,1.79278]
[1777732444540,49.8,78414.01,0.0,0.99008,1e-05,1.79345]
[1777732445547,49.79,78423.28,0.0,0.99015,1e-05,1.78213]
[1777732446554,49.79,78427.48,0.0,0.99019,1e-05,1.777]
[1777732449971,49.79,78429.51,0.0,0.9902,1e-05,1.77444]
[1777732450075,49.79,78429.51,0.0,0.9902,1e-05,1.77444]
[1777732450176,49.79,78429.9,0.0,0.99021,1e-05,1.77392]
[1777732453291,49.79,78430.17,0.0,0.99021,1e-05,1.77349]
[1777732453327,49.79,78430.17,0.0,0.99021,1e-05,1.77349]
[1777732458566,49.79,78433.01,0.0,0.99023,1e-05,1.76976]
[1777732458575,49.79,78433.01,0.0,0.99023,1e-05,1.76976]
[1777732458667,49.79,78433.65,0.0,0.99024,1e-05,1.76894]
[1777732461490,49.79,78434.08,0.0,0.99024,1e-05,1.76833]
[1777732461580,49.79,78434.08,0.0,0.99024,1e-05,1.76833]
[1777732466694,49.79,78433.03,0.0,0.99024,1e-05,1.76929]
[1777732468878,49.79,78433.78,0.0,0.99024,1e-05,1.76834]
[1777732469077,49.79,78433.78,0.0,0.99024,1e-05,1.76834]
[1777732469112,49.79,78433.75,0.0,0.99024,1e-05,1.76833]
[1777732471729,49.79,78435.88,0.0,0.99027,1e-05,1.76419]
[1777732472736,49.79,78439.93,0.0,0.9903,1e-05,1.7593]
[1777732473794,49.79,78439.93,0.0,0.9903,1e-05,1.7593]
[1777732473828,49.79,78439.93,0.0,0.9903,1e-05,1.7593]
[1777732480792,49.79,78441.19,0.0,0.99031,1e-05,1.75755]
[1777732481949,49.79,78441.19,0.0,0.99031,1e-05,1.75755]
[1777732482074,49.79,78441.19,0.0,0.99031,1e-05,1.75755]
[1777732482176,49.79,78439.31,0.0,0.9903,1e-05,1.75977]
[1777732484000,49.79,78438.47,0.0,0.99029,1e-05,1.76075]
[1777732484081,49.79,78438.47,0.0,0.99029,1e-05,1.76075]
[1777732489854,49.79,78438.73,0.0,0.99029,1e-05,1.76025]
[1777732492505,49.78,78438.99,0.0,0.9903,1e-05,1.75992]
[1777732492576,49.78,78438.71,0.0,0.99029,1e-05,1.76023]
[1777732492876,49.78,78437.91,0.0,0.99029,1e-05,1.76117]
[1777732496024,49.78,78438.04,0.0,0.99029,1e-05,1.76097]
[1777732496076,49.78,78438.04,0.0,0.99029,1e-05,1.76097]
[1777732501167,49.78,78438.61,0.0,0.99029,1e-05,1.76021]
[1777732501326,49.78,78438.61,0.0,0.99029,1e-05,1.76021]
[1777732501831,49.78,78439.0,0.0,0.9903,1e-05,1.75971]
[1777732501940,49.78,78439.94,0.0,0.9903,1e-05,1.75859]
[1777732502947,49.78,78443.1,0.0,0.99033,1e-05,1.7548]
[1777732504287,49.78,78443.1,0.0,0.99033,1e-05,1.7548]
[1777732504330,49.78,78443.1,0.0,0.99033,1e-05,1.7548]
[1777732504961,49.78,78449.85,0.0,0.99038,1e-05,1.74675]
[1777732505968,49.78,78452.84,0.0,0.9904,1e-05,1.74321]
[1777732508417,49.78,78452.81,0.0,0.9904,1e-05,1.74327]
[1777732508454,49.78,78453.57,0.0,0.99041,1e-05,1.74241]
[1777732508989,49.78,78455.11,0.0,0.99042,1e-05,1.74058]
[1777732511003,49.78,78457.46,0.0,0.99044,1e-05,1.73785]
[1777732511848,49.78,78457.46,0.0,0.99044,1e-05,1.73785]
[1777732512078,49.78,78457.46,0.0,0.99044,1e-05,1.73785]
[1777732514597,49.78,78458.05,0.0,0.99044,1e-05,1.73724]
[1777732515350,49.79,78457.45,0.0,0.99044,1e-05,1.73798]
[1777732516204,49.79,78455.85,0.0,0.99042,1e-05,1.73991]
[1777732516587,49.79,78455.85,0.0,0.99042,1e-05,1.73991]
[1777732517045,49.79,78453.46,0.0,0.99041,1e-05,1.74277]
[1777732522081,49.79,78451.57,0.0,0.99039,1e-05,1.74511]
[1777732526959,49.79,78450.38,0.0,0.99038,1e-05,1.7466]
[1777732527077,49.79,78450.38,0.0,0.99038,1e-05,1.7466]
[1777732532152,49.79,78450.3,0.0,0.99039,1e-05,1.74537]
[1777732535173,49.79,78443.42,0.0,0.99033,1e-05,1.75361]
[1777732537107,49.79,78442.63,0.0,0.99033,1e-05,1.75456]
[1777732537328,49.79,78442.63,0.0,0.99033,1e-05,1.75456]
[1777732537732,49.79,78442.63,0.0,0.99033,1e-05,1.75456]
[1777732537827,49.79,78442.63,0.0,0.99033,1e-05,1.75456]
[1777732538194,49.79,78441.85,0.0,0.99032,1e-05,1.7555]
[1777732543229,49.79,78442.07,0.0,0.99032,1e-05,1.75524]
[1777732548264,49.79,78442.1,0.0,0.99032,1e-05,1.75526]
[1777732551679,49.79,78441.59,0.0,0.99032,1e-05,1.75588]
[1777732551831,49.79,78441.59,0.0,0.99032,1e-05,1.75588]
[1777732559341,49.79,78441.43,0.0,0.99032,1e-05,1.75611]
[1777732562367,49.79,78441.47,0.0,0.99032,1e-05,1.75608]
[1777732562583,49.79,78441.59,0.0,0.99032,1e-05,1.75594]
[1777732562950,49.79,78441.59,0.0,0.99032,1e-05,1.75594]
[1777732563078,49.79,78441.59,0.0,0.99032,1e-05,1.75594]
[1777732563369,49.79,78441.56,0.0,0.99032,1e-05,1.75598]
[1777732566390,49.79,78437.44,0.0,0.99029,1e-05,1.76093]
[1777732569017,49.79,78436.18,0.0,0.99028,1e-05,1.76244]
[1777732569080,49.79,78436.18,0.0,0.99028,1e-05,1.76244]
[1777732574446,49.79,78437.75,0.0,0.99029,1e-05,1.76053]
[1777732579481,49.79,78437.69,0.0,0.99029,1e-05,1.76057]
[1777732580346,49.79,78437.69,0.0,0.99029,1e-05,1.76057]
[1777732580586,49.79,78437.69,0.0,0.99029,1e-05,1.76057]
[1777732581641,49.79,78438.33,0.0,0.99029,1e-05,1.75978]
[1777732581832,49.79,78438.33,0.0,0.99029,1e-05,1.75978]
[1777732582502,49.79,78437.87,0.0,0.99029,1e-05,1.76033]
[1777732587537,49.79,78437.89,0.0,0.99029,1e-05,1.76027]
[1777732587925,49.79,78437.89,0.0,0.99029,1e-05,1.76027]
[1777732588078,49.79,78437.89,0.0,0.99029,1e-05,1.76027]
[1777732593580,49.79,78438.59,0.0,0.9903,1e-05,1.75797]
[1777732595823,49.79,78439.85,0.0,0.99031,1e-05,1.75646]
[1777732596082,49.79,78439.85,0.0,0.99031,1e-05,1.75646]
[1777732596453,49.79,78439.85,0.0,0.99031,1e-05,1.75646]
[1777732596582,49.79,78439.85,0.0,0.99031,1e-05,1.75646]
[1777732596600,49.79,78439.7,0.0,0.99031,1e-05,1.75664]
[1777732597608,49.79,78433.16,0.0,0.99026,1e-05,1.76447]
[1777732600534,49.79,78432.77,0.0,0.99026,1e-05,1.76492]
[1777732600580,49.79,78432.77,0.0,0.99026,1e-05,1.76492]
[1777732605664,49.79,78430.16,0.0,0.99024,1e-05,1.7679]
[1777732610699,49.79,78429.12,0.0,0.99023,1e-05,1.76901]
[1777732612855,49.79,78428.52,0.0,0.99023,1e-05,1.7697]
[1777732613082,49.79,78428.52,0.0,0.99023,1e-05,1.7697]
[1777732613510,49.79,78428.52,0.0,0.99023,1e-05,1.7697]
[1777732613587,49.79,78428.52,0.0,0.99023,1e-05,1.7697]
[1777732613563,49.78,78428.49,0.0,0.99023,1e-05,1.76966]
[1777732618755,49.78,78426.71,0.0,0.99022,1e-05,1.77162]
[1777732623790,49.78,78426.25,0.0,0.99021,1e-05,1.77198]
[1777732628628,49.78,78424.93,0.0,0.9902,1e-05,1.77345]
[1777732628833,49.78,78425.0,0.0,0.99021,1e-05,1.77332]
[1777732634867,49.78,78425.15,0.0,0.99021,1e-05,1.77284]
[1777732640909,49.78,78425.26,0.0,0.99021,1e-05,1.77245]
[1777732645944,49.78,78423.53,0.0,0.9902,1e-05,1.77431]
[1777732650979,49.78,78423.86,0.0,0.9902,1e-05,1.77369]
[1777732656014,49.78,78423.59,0.0,0.99021,1e-05,1.77237]
[1777732663064,49.77,78423.67,0.0,0.99021,1e-05,1.77198]
[1777732668098,49.77,78423.19,0.0,0.99021,1e-05,1.77236]
[1777732676156,49.77,78423.33,0.0,0.99021,1e-05,1.77189]
[1777732681191,49.77,78420.39,0.0,0.99019,1e-05,1.77526]
[1777732682062,49.77,78420.39,0.0,0.99019,1e-05,1.77526]
[1777732682081,49.77,78420.39,0.0,0.99019,1e-05,1.77526]
[1777732682761,49.77,78421.06,0.0,0.9902,1e-05,1.77441]
[1777732682828,49.77,78421.06,0.0,0.9902,1e-05,1.77441]
[1777732682916,49.77,78421.06,0.0,0.9902,1e-05,1.77437]
[1777732694281,49.77,78420.12,0.0,0.99019,1e-05,1.77509]
[1777732698309,49.77,78414.22,0.0,0.99015,1e-05,1.78207]
[1777732702278,49.77,78411.76,0.0,0.99013,1e-05,1.78489]
[1777732702328,49.77,78411.76,0.0,0.99013,1e-05,1.78489]
[1777732707373,49.76,78409.06,0.0,0.99011,1e-05,1.78781]
[1777732708380,49.76,78402.41,0.0,0.99006,1e-05,1.79583]
[1777732710393,49.76,78399.91,0.0,0.99004,1e-05,1.79871]
[1777732713414,49.76,78395.76,0.0,0.99002,1e-05,1.80207]
[1777732714523,49.76,78395.76,0.0,0.99002,1e-05,1.80207]
[1777732714583,49.76,78395.76,0.0,0.99002,1e-05,1.80207]
[1777732717109,49.76,78394.5,0.0,0.99001,1e-05,1.80335]
[1777732717330,49.76,78394.5,0.0,0.99001,1e-05,1.80335]
[1777732717443,49.76,78394.14,0.0,0.99001,1e-05,1.8037]
[1777732722477,49.76,78391.5,0.0,0.98999,1e-05,1.80647]
[1777732725378,49.76,78390.45,0.0,0.98998,1e-05,1.80757]
[1777732725586,49.76,78390.45,0.0,0.98998,1e-05,1.80757]
[1777732727513,49.76,78383.32,0.0,0.98993,1e-05,1.81605]
[1777732731558,49.75,78381.79,0.0,0.98992,1e-05,1.81762]
[1777732731581,49.75,78381.79,0.0,0.98992,1e-05,1.81762]
[1777732735567,49.75,78378.94,0.0,0.9899,1e-05,1.8207]
[1777732735582,49.75,78378.94,0.0,0.9899,1e-05,1.8207]
[1777732735681,49.75,78379.31,0.0,0.9899,1e-05,1.82003]
[1777732739452,49.75,78379.05,0.0,0.9899,1e-05,1.82024]
[1777732739579,49.75,78379.05,0.0,0.9899,1e-05,1.82024]
[1777732744638,49.75,78381.55,0.0,0.98992,1e-05,1.81643]
[1777732747647,49.75,78381.3,0.0,0.98992,1e-05,1.81664]
[1777732747827,49.74,78381.13,0.0,0.98992,1e-05,1.81656]
[1777732749009,49.74,78381.52,0.0,0.98993,1e-05,1.81598]
[1777732749083,49.74,78381.52,0.0,0.98993,1e-05,1.81598]
[1777732749673,49.74,78381.23,0.0,0.98992,1e-05,1.81624]
[1777732750579,49.74,78381.23,0.0,0.98992,1e-05,1.81624]
[1777732755715,49.74,78381.09,0.0,0.98993,1e-05,1.81584]
[1777732761757,49.74,78380.73,0.0,0.98993,1e-05,1.81572]
[1777732764235,49.74,78380.8,0.0,0.98993,1e-05,1.81545]
[1777732764324,49.74,78380.8,0.0,0.98993,1e-05,1.81545]
[1777732764403,49.74,78380.8,0.0,0.98993,1e-05,1.81545]
[1777732764575,49.74,78380.8,0.0,0.98993,1e-05,1.81545]
[1777732764677,49.74,78380.8,0.0,0.98993,1e-05,1.81536]
[1777732770462,49.73,78381.13,0.0,0.98993,1e-05,1.81458]
[1777732770582,49.73,78381.13,0.0,0.98993,1e-05,1.81458]
[1777732775855,49.73,78380.81,0.0,0.98994,1e-05,1.8129]
[1777732780692,49.73,78380.81,0.0,0.98994,1e-05,1.8129]
[1777732780831,49.73,78380.65,0.0,0.98995,1e-05,1.81266]
[1777732781713,49.73,78380.65,0.0,0.98995,1e-05,1.81266]
[1777732781829,49.73,78379.64,0.0,0.98994,1e-05,1.8139]
[1777732781896,49.73,78379.69,0.0,0.98994,1e-05,1.81375]
[1777732790960,49.72,78379.79,0.0,0.98994,1e-05,1.81285]
[1777732793422,49.72,78379.59,0.0,0.98994,1e-05,1.81301]
[1777732793577,49.72,78379.59,0.0,0.98994,1e-05,1.81301]
[1777732799015,49.72,78375.61,0.0,0.98992,1e-05,1.81728]
[1777732804095,49.72,78375.04,0.0,0.98991,1e-05,1.81762]
[1777732810094,49.72,78374.66,0.0,0.98991,1e-05,1.81744]
[1777732813126,49.71,78374.57,0.0,0.98991,1e-05,1.81736]
[1777732813327,49.71,78374.57,0.0,0.98991,1e-05,1.81736]
[1777732814625,49.71,78374.57,0.0,0.98992,1e-05,1.81726]
[1777732814658,49.71,78374.46,0.0,0.98992,1e-05,1.81731]
[1777732814837,49.71,78374.46,0.0,0.98992,1e-05,1.81731]
[1777732818563,49.71,78374.5,0.0,0.98992,1e-05,1.81697]
[1777732818583,49.71,78374.5,0.0,0.98992,1e-05,1.81697]
[1777732818724,49.71,78379.61,0.0,0.98996,1e-05,1.81059]
[1777732826206,49.71,78380.67,0.0,0.98997,1e-05,1.80861]
[1777732827479,49.71,78380.67,0.0,0.98997,1e-05,1.80861]
[1777732827580,49.71,78380.67,0.0,0.98997,1e-05,1.80861]
[1777732829484,49.71,78379.96,0.0,0.98997,1e-05,1.80931]
[1777732829585,49.71,78379.96,0.0,0.98997,1e-05,1.80931]
[1777732829586,49.71,78379.96,0.0,0.98997,1e-05,1.80923]
[1777732836276,49.7,78380.24,0.0,0.98998,1e-05,1.80683]
[1777732838172,49.7,78380.48,0.0,0.98998,1e-05,1.80645]
[1777732838326,49.7,78380.48,0.0,0.98998,1e-05,1.80645]
[1777732844739,49.7,78379.37,0.0,0.98998,1e-05,1.80731]
[1777732844833,49.7,78379.37,0.0,0.98998,1e-05,1.80731]
[1777732846638,49.7,78382.29,0.0,0.99,1e-05,1.80357]
[1777732846837,49.7,78382.29,0.0,0.99,1e-05,1.80357]
[1777732846739,49.7,78382.36,0.0,0.99,1e-05,1.80341]
[1777732854402,49.7,78382.48,0.0,0.99001,1e-05,1.80266]
[1777732855596,49.7,78382.48,0.0,0.99001,1e-05,1.80266]
[1777732855829,49.7,78382.48,0.0,0.99001,1e-05,1.80266]
[1777732865480,49.69,78382.46,0.0,0.99001,1e-05,1.80193]
[1777732866100,49.69,78382.46,0.0,0.99001,1e-05,1.80193]
[1777732866330,49.69,78382.46,0.0,0.99001,1e-05,1.80193]
[1777732868014,49.69,78382.29,0.0,0.99001,1e-05,1.80207]
[1777732868083,49.69,78382.29,0.0,0.99001,1e-05,1.80207]
[1777732868116,49.69,78382.29,0.0,0.99001,1e-05,1.80195]
[1777732876790,49.69,78380.86,0.0,0.99,1e-05,1.80344]
[1777732876827,49.69,78380.86,0.0,0.99,1e-05,1.80344]
[1777732879155,49.69,78381.19,0.0,0.99001,1e-05,1.80267]
[1777732879270,49.69,78381.19,0.0,0.99001,1e-05,1.80267]
[1777732879336,49.69,78381.19,0.0,0.99001,1e-05,1.80267]
[1777732879578,49.69,78380.15,0.0,0.99,1e-05,1.80388]
[1777732885620,49.69,78379.99,0.0,0.99,1e-05,1.80372]
[1777732889005,49.68,78380.03,0.0,0.99,1e-05,1.80349]
[1777732889082,49.68,78380.03,0.0,0.99,1e-05,1.80349]
[1777732890960,49.68,78379.91,0.0,0.99,1e-05,1.80359]
[1777732891084,49.68,78379.91,0.0,0.99,1e-05,1.80359]
[1777732891116,49.68,78379.91,0.0,0.99001,1e-05,1.80202]
[1777732898711,49.68,78379.84,0.0,0.99001,1e-05,1.80173]
[1777732899886,49.68,78379.84,0.0,0.99001,1e-05,1.80173]
[1777732900085,49.68,78382.48,0.0,0.99003,1e-05,1.79845]
[1777732904806,49.68,78382.88,0.0,0.99004,1e-05,1.79783]
[1777732904830,49.68,78382.88,0.0,0.99004,1e-05,1.79783]
[1777732906136,49.68,78383.56,0.0,0.99004,1e-05,1.79687]
[1777732906330,49.68,78383.56,0.0,0.99004,1e-05,1.79687]
[1777732906767,49.68,78383.6,0.0,0.99004,1e-05,1.79678]
[1777732912903,49.68,78383.34,0.0,0.99004,1e-05,1.79697]
[1777732913078,49.68,78383.27,0.0,0.99004,1e-05,1.7969]
[1777732920865,49.68,78381.28,0.0,0.99003,1e-05,1.79899]
[1777732921066,49.68,78381.28,0.0,0.99003,1e-05,1.79899]
[1777732923456,49.68,78380.08,0.0,0.99002,1e-05,1.80037]
[1777732923582,49.68,78380.08,0.0,0.99002,1e-05,1.80037]
[1777732923886,49.68,78379.08,0.0,0.99001,1e-05,1.80155]
[1777732929928,49.67,78379.86,0.0,0.99002,1e-05,1.80031]
[1777732934964,49.67,78379.23,0.0,0.99002,1e-05,1.80086]
[1777732939999,49.67,78379.5,0.0,0.99002,1e-05,1.8003]
[1777732946040,49.67,78378.98,0.0,0.99002,1e-05,1.80068]
[1777732952083,49.67,78378.83,0.0,0.99003,1e-05,1.79916]
[1777732958126,49.67,78378.97,0.0,0.99003,1e-05,1.79875]
[1777732963161,49.67,78383.45,0.0,0.99007,1e-05,1.79309]
[1777732968195,49.67,78385.57,0.0,0.99008,1e-05,1.79038]
[1777732973230,49.67,78385.39,0.0,0.99008,1e-05,1.79048]
[1777732976252,49.67,78388.83,0.0,0.99011,1e-05,1.78622]
[1777732981287,49.67,78389.1,0.0,0.99011,1e-05,1.78579]
[1777732986323,49.66,78389.99,0.0,0.99012,1e-05,1.78461]
[1777732987383,49.66,78389.99,0.0,0.99012,1e-05,1.78461]
[1777732987575,49.66,78389.99,0.0,0.99012,1e-05,1.78461]
[1777732993371,49.66,78390.3,0.0,0.99012,1e-05,1.78408]
[1777732998581,49.66,78391.87,0.0,0.99014,1e-05,1.78209]
[1777732999896,49.66,78391.69,0.0,0.99014,1e-05,1.78229]
[1777732999927,49.66,78391.89,0.0,0.99014,1e-05,1.78201]
[1777733000080,49.66,78391.89,0.0,0.99014,1e-05,1.78201]
[1777733005456,49.66,78392.37,0.0,0.99014,1e-05,1.78133]
[1777733010491,49.66,78392.3,0.0,0.99014,1e-05,1.78131]
[1777733013830,49.66,78393.69,0.0,0.99016,1e-05,1.77815]
[1777733014082,49.66,78393.48,0.0,0.99016,1e-05,1.77837]
[1777733019554,49.66,78393.17,0.0,0.99016,1e-05,1.77866]
[1777733024589,49.66,78392.52,0.0,0.99015,1e-05,1.77935]
[1777733030631,49.66,78392.63,0.0,0.99015,1e-05,1.77909]
[1777733036673,49.66,78392.27,0.0,0.99015,1e-05,1.7794]
[1777733039333,49.66,78392.55,0.0,0.99015,1e-05,1.77902]
[1777733039578,49.66,78392.55,0.0,0.99015,1e-05,1.77902]
[1777733039693,49.66,78392.27,0.0,0.99015,1e-05,1.77933]
[1777733040455,49.66,78392.27,0.0,0.99015,1e-05,1.77933]
[1777733040589,49.66,78392.27,0.0,0.99015,1e-05,1.77933]
[1777733044729,49.66,78388.01,0.0,0.99012,1e-05,1.78438]
[1777733045441,49.66,78388.01,0.0,0.99012,1e-05,1.78438]
[1777733045580,49.66,78388.01,0.0,0.99012,1e-05,1.78438]
[1777733045736,49.66,78387.97,0.0,0.99012,1e-05,1.78439]
[1777733046310,49.66,78387.97,0.0,0.99012,1e-05,1.78439]
[1777733046332,49.66,78387.97,0.0,0.99012,1e-05,1.78439]
[1777733051778,49.66,78388.4,0.0,0.99012,1e-05,1.78369]
[1777733057820,49.66,78388.09,0.0,0.99012,1e-05,1.78389]
[1777733061806,49.66,78386.66,0.0,0.99011,1e-05,1.78557]
[1777733061832,49.66,78386.66,0.0,0.99011,1e-05,1.78557]
[1777733061848,49.66,78387.78,0.0,0.99012,1e-05,1.78415]
[1777733063536,49.66,78386.47,0.0,0.99011,1e-05,1.78571]
[1777733063575,49.66,78386.47,0.0,0.99011,1e-05,1.78571]
[1777733071919,49.65,78385.92,0.0,0.99012,1e-05,1.78464]
[1777733076928,49.65,78387.95,0.0,0.99013,1e-05,1.78205]
[1777733077079,49.65,78387.95,0.0,0.99013,1e-05,1.78205]
[1777733077029,49.65,78388.48,0.0,0.99014,1e-05,1.78136]
[1777733078356,49.65,78388.7,0.0,0.99014,1e-05,1.7811]
[1777733078576,49.65,78388.7,0.0,0.99014,1e-05,1.7811]
[1777733084004,49.65,78390.88,0.0,0.99016,1e-05,1.77832]
[1777733084975,49.65,78390.88,0.0,0.99016,1e-05,1.77832]
[1777733085083,49.65,78390.88,0.0,0.99016,1e-05,1.77832]
[1777733085009,49.65,78394.21,0.0,0.99018,1e-05,1.77426]
[1777733086793,49.65,78393.29,0.0,0.99018,1e-05,1.77536]
[1777733086832,49.65,78393.29,0.0,0.99018,1e-05,1.77536]
[1777733092059,49.65,78392.71,0.0,0.99017,1e-05,1.77598]
[1777733097093,49.65,78393.14,0.0,0.99018,1e-05,1.77538]
[1777733099206,49.65,78392.84,0.0,0.99017,1e-05,1.77573]
[1777733099329,49.65,78392.84,0.0,0.99017,1e-05,1.77573]
[1777733099428,49.65,78392.84,0.0,0.99017,1e-05,1.77572]
[1777733100170,49.65,78392.84,0.0,0.99017,1e-05,1.77572]
[1777733100331,49.65,78392.84,0.0,0.99017,1e-05,1.77572]
[1777733106157,49.65,78392.77,0.0,0.99017,1e-05,1.77569]
[1777733112199,49.65,78392.85,0.0,0.99018,1e-05,1.77549]
[1777733117234,49.65,78393.1,0.0,0.99018,1e-05,1.77511]
[1777733120051,49.65,78393.14,0.0,0.99018,1e-05,1.77505]
[1777733120078,49.65,78393.14,0.0,0.99018,1e-05,1.77505]
[1777733120147,49.65,78393.1,0.0,0.99018,1e-05,1.77506]
[1777733121318,49.65,78393.1,0.0,0.99018,1e-05,1.77506]
[1777733121329,49.65,78393.1,0.0,0.99018,1e-05,1.77506]
[1777733128310,49.65,78393.22,0.0,0.99018,1e-05,1.77479]
[1777733133345,49.65,78393.38,0.0,0.99019,1e-05,1.77308]
[1777733141402,49.65,78393.46,0.0,0.99019,1e-05,1.77287]
[1777733146437,49.65,78393.59,0.0,0.99019,1e-05,1.77265]
[1777733149004,49.65,78396.34,0.0,0.99021,1e-05,1.76931]
[1777733149078,49.65,78396.34,0.0,0.99021,1e-05,1.76931]
[1777733149156,49.65,78396.69,0.0,0.99022,1e-05,1.76888]
[1777733150276,49.65,78396.54,0.0,0.99022,1e-05,1.76906]
[1777733150334,49.65,78396.54,0.0,0.99022,1e-05,1.76906]
[1777733155500,49.65,78396.51,0.0,0.99022,1e-05,1.76905]
[1777733160534,49.65,78395.86,0.0,0.99021,1e-05,1.76978]
[1777733163701,49.65,78394.51,0.0,0.9902,1e-05,1.77139]
[1777733163833,49.65,78394.51,0.0,0.9902,1e-05,1.77139]
[1777733163928,49.65,78394.27,0.0,0.9902,1e-05,1.77167]
[1777733164910,49.65,78394.27,0.0,0.9902,1e-05,1.77167]
[1777733165081,49.65,78394.27,0.0,0.9902,1e-05,1.77167]
[1777733170710,49.65,78391.63,0.0,0.99018,1e-05,1.77476]
[1777733170828,49.65,78391.63,0.0,0.99018,1e-05,1.77476]
[1777733170927,49.65,78391.03,0.0,0.99017,1e-05,1.77547]
[1777733171263,49.65,78391.03,0.0,0.99017,1e-05,1.77547]
[1777733171326,49.65,78391.03,0.0,0.99017,1e-05,1.77547]
[1777733176648,49.65,78390.86,0.0,0.99017,1e-05,1.77556]
[1777733181683,49.64,78390.8,0.0,0.99017,1e-05,1.77553]
[1777733186719,49.64,78391.97,0.0,0.99018,1e-05,1.77403]
[1777733189739,49.64,78395.11,0.0,0.99021,1e-05,1.77019]
[1777733193127,49.64,78398.27,0.0,0.99024,1e-05,1.76493]
[1777733193157,49.64,78398.27,0.0,0.99024,1e-05,1.76493]
[1777733193332,49.64,78398.27,0.0,0.99024,1e-05,1.76493]
[1777733193767,49.64,78398.57,0.0,0.99024,1e-05,1.76457]
[1777733194856,49.64,78398.57,0.0,0.99024,1e-05,1.76457]
[1777733195082,49.64,78398.57,0.0,0.99024,1e-05,1.76457]
[1777733200816,49.64,78398.88,0.0,0.99025,1e-05,1.76421]
[1777733207865,49.64,78399.41,0.0,0.99025,1e-05,1.76358]
[1777733214429,49.64,78399.08,0.0,0.99025,1e-05,1.76398]
[1777733214578,49.64,78399.08,0.0,0.99025,1e-05,1.76398]
[1777733214648,49.64,78399.08,0.0,0.99025,1e-05,1.76398]
[1777733215750,49.64,78399.08,0.0,0.99025,1e-05,1.76398]
[1777733215830,49.64,78399.08,0.0,0.99025,1e-05,1.76398]
[1777733220957,49.64,78399.45,0.0,0.99025,1e-05,1.76353]
[1777733225992,49.64,78399.97,0.0,0.99025,1e-05,1.7629]
[1777733228964,49.64,78402.38,0.0,0.99027,1e-05,1.75999]
[1777733229080,49.64,78402.38,0.0,0.99027,1e-05,1.75999]
[1777733229141,49.64,78405.64,0.0,0.9903,1e-05,1.75608]
[1777733230693,49.64,78407.69,0.0,0.99031,1e-05,1.75363]
[1777733230829,49.64,78407.69,0.0,0.99031,1e-05,1.75363]
[1777733236067,49.64,78407.76,0.0,0.99031,1e-05,1.75363]
[1777733243116,49.65,78407.92,0.0,0.99031,1e-05,1.75352]
[1777733248151,49.65,78408.29,0.0,0.99032,1e-05,1.75312]
[1777733253185,49.65,78408.17,0.0,0.99032,1e-05,1.75189]
[1777733259812,49.65,78407.83,0.0,0.99032,1e-05,1.7523]
[1777733259827,49.65,78407.83,0.0,0.99032,1e-05,1.7523]
[1777733260235,49.65,78407.79,0.0,0.99032,1e-05,1.75239]
[1777733261311,49.65,78407.72,0.0,0.99032,1e-05,1.75248]
[1777733261340,49.65,78407.72,0.0,0.99032,1e-05,1.75248]
[1777733270305,49.65,78407.74,0.0,0.99032,1e-05,1.7525]
[1777733275340,49.65,78408.05,0.0,0.99032,1e-05,1.75214]
[1777733278215,49.65,78408.05,0.0,0.99032,1e-05,1.75214]
[1777733278329,49.65,78408.05,0.0,0.99032,1e-05,1.75214]
[1777733279066,49.65,78408.05,0.0,0.99032,1e-05,1.75214]
[1777733279081,49.65,78408.05,0.0,0.99032,1e-05,1.75214]
[1777733279165,49.65,78408.02,0.0,0.99032,1e-05,1.75219]
[1777733286417,49.65,78408.05,0.0,0.99032,1e-05,1.75217]
[1777733291452,49.65,78407.94,0.0,0.99032,1e-05,1.75231]
[1777733297494,49.65,78407.84,0.0,0.99032,1e-05,1.75243]
[1777733299264,49.65,78407.84,0.0,0.99032,1e-05,1.75243]
[1777733299313,49.65,78408.93,0.0,0.99033,1e-05,1.75113]
[1777733299328,49.65,78408.93,0.0,0.99033,1e-05,1.75113]
[1777733300892,49.65,78408.93,0.0,0.99033,1e-05,1.75113]
[1777733301080,49.65,78408.93,0.0,0.99033,1e-05,1.75113]
[1777733301179,49.65,78408.78,0.0,0.99033,1e-05,1.75131]
[1777733309584,49.65,78408.7,0.0,0.99033,1e-05,1.75141]
[1777733314848,49.65,78408.37,0.0,0.99033,1e-05,1.75039]
[1777733315077,49.65,78408.37,0.0,0.99033,1e-05,1.75039]
[1777733315175,49.65,78408.9,0.0,0.99034,1e-05,1.74975]
[1777733317814,49.65,78410.31,0.0,0.99035,1e-05,1.74808]
[1777733317839,49.65,78410.31,0.0,0.99035,1e-05,1.74808]
[1777733320664,49.65,78415.01,0.0,0.99038,1e-05,1.7425]
[1777733325801,49.65,78415.84,0.0,0.99039,1e-05,1.74156]
[1777733325827,49.65,78415.84,0.0,0.99039,1e-05,1.74156]
[1777733325926,49.65,78415.43,0.0,0.99038,1e-05,1.74207]
[1777733327713,49.65,78422.78,0.0,0.99044,1e-05,1.73335]
[1777733328720,49.65,78425.38,0.0,0.99046,1e-05,1.7303]
[1777733330264,49.65,78425.38,0.0,0.99046,1e-05,1.7303]
[1777733330328,49.65,78425.38,0.0,0.99046,1e-05,1.7303]
[1777733338790,49.65,78426.36,0.0,0.99047,1e-05,1.72949]
[1777733343825,49.65,78426.43,0.0,0.99047,1e-05,1.7296]
[1777733346846,49.65,78429.17,0.0,0.99049,1e-05,1.72647]
[1777733347760,49.65,78429.17,0.0,0.99049,1e-05,1.72647]
[1777733347829,49.65,78429.17,0.0,0.99049,1e-05,1.72647]
[1777733347853,49.65,78428.98,0.0,0.99048,1e-05,1.72674]
[1777733349689,49.65,78428.91,0.0,0.99048,1e-05,1.72687]
[1777733349830,49.65,78428.91,0.0,0.99048,1e-05,1.72687]
[1777733355909,49.65,78427.77,0.0,0.99047,1e-05,1.72853]
[1777733356524,49.65,78427.77,0.0,0.99047,1e-05,1.72853]
[1777733356582,49.65,78427.77,0.0,0.99047,1e-05,1.72853]
[1777733356915,49.65,78428.47,0.0,0.99048,1e-05,1.72775]
[1777733358560,49.65,78428.47,0.0,0.99048,1e-05,1.72775]
[1777733358589,49.65,78428.47,0.0,0.99048,1e-05,1.72775]
[1777733364972,49.66,78427.84,0.0,0.99047,1e-05,1.72885]
[1777733365979,49.66,78423.44,0.0,0.99044,1e-05,1.73411]
[1777733366597,49.66,78423.44,0.0,0.99044,1e-05,1.73411]
[1777733366831,49.66,78423.44,0.0,0.99044,1e-05,1.73411]
[1777733366985,49.66,78422.08,0.0,0.99043,1e-05,1.73576]
[1777733368825,49.66,78422.05,0.0,0.99043,1e-05,1.73583]
[1777733369078,49.66,78422.05,0.0,0.99043,1e-05,1.73583]
[1777733375042,49.66,78421.71,0.0,0.99043,1e-05,1.73505]
[1777733380077,49.66,78421.55,0.0,0.99043,1e-05,1.73541]
[1777733384188,49.66,78421.39,0.0,0.99042,1e-05,1.7357]
[1777733384327,49.66,78421.39,0.0,0.99042,1e-05,1.7357]
[1777733384339,49.66,78421.39,0.0,0.99042,1e-05,1.73576]
[1777733386400,49.66,78421.48,0.0,0.99042,1e-05,1.73565]
[1777733386581,49.66,78421.6,0.0,0.99043,1e-05,1.73554]
[1777733390147,49.66,78424.95,0.0,0.99045,1e-05,1.73171]
[1777733390788,49.66,78424.95,0.0,0.99045,1e-05,1.73171]
[1777733390835,49.66,78424.95,0.0,0.99045,1e-05,1.73171]
[1777733396189,49.66,78424.97,0.0,0.99045,1e-05,1.73193]
[1777733401224,49.66,78425.45,0.0,0.99045,1e-05,1.73156]
[1777733402793,49.66,78425.69,0.0,0.99045,1e-05,1.73131]
[1777733402830,49.66,78425.69,0.0,0.99045,1e-05,1.73131]
[1777733403238,49.66,78425.72,0.0,0.99045,1e-05,1.73131]
[1777733404333,49.66,78425.72,0.0,0.99045,1e-05,1.73131]
[1777733404579,49.66,78425.69,0.0,0.99045,1e-05,1.73139]
[1777733417337,49.67,78425.17,0.0,0.99045,1e-05,1.73251]
[1777733423385,49.67,78425.47,0.0,0.99045,1e-05,1.73241]
[1777733427071,49.67,78425.19,0.0,0.99044,1e-05,1.73282]
[1777733427328,49.67,78425.19,0.0,0.99044,1e-05,1.73282]
[1777733429199,49.67,78424.98,0.0,0.99044,1e-05,1.73317]
[1777733429327,49.67,78424.98,0.0,0.99044,1e-05,1.73317]
[1777733429428,49.67,78425.11,0.0,0.99044,1e-05,1.73306]
[1777733435472,49.67,78424.92,0.0,0.99045,1e-05,1.73209]
[1777733439500,49.67,78419.33,0.0,0.9904,1e-05,1.73888]
[1777733440507,49.67,78411.59,0.0,0.99034,1e-05,1.74813]
[1777733442134,49.67,78411.59,0.0,0.99034,1e-05,1.74813]
[1777733442328,49.67,78411.59,0.0,0.99034,1e-05,1.74813]
[1777733447556,49.67,78410.97,0.0,0.99034,1e-05,1.74894]
[1777733449570,49.67,78413.0,0.0,0.99035,1e-05,1.74653]
[1777733451031,49.67,78413.0,0.0,0.99035,1e-05,1.74653]
[1777733451074,49.67,78413.0,0.0,0.99035,1e-05,1.74653]
[1777733451176,49.67,78416.17,0.0,0.99038,1e-05,1.74277]
[1777733453594,49.67,78416.82,0.0,0.99038,1e-05,1.74204]
[1777733453829,49.67,78416.82,0.0,0.99038,1e-05,1.74204]
[1777733459347,49.67,78417.61,0.0,0.99039,1e-05,1.74122]
[1777733459575,49.67,78417.51,0.0,0.99039,1e-05,1.74139]
[1777733460981,49.67,78417.88,0.0,0.99039,1e-05,1.74095]
[1777733461084,49.67,78417.88,0.0,0.99039,1e-05,1.74095]
[1777733462579,49.67,78417.57,0.0,0.99039,1e-05,1.74137]
[1777733462666,49.67,78417.77,0.0,0.99039,1e-05,1.74116]
[1777733467701,49.67,78418.16,0.0,0.99039,1e-05,1.74082]
[1777733472735,49.67,78422.39,0.0,0.99042,1e-05,1.73592]
[1777733473744,49.67,78426.29,0.0,0.99045,1e-05,1.73132]
[1777733474893,49.67,78426.29,0.0,0.99045,1e-05,1.73132]
[1777733475077,49.67,78426.29,0.0,0.99045,1e-05,1.73132]
[1777733480147,49.67,78427.11,0.0,0.99046,1e-05,1.73052]
[1777733480327,49.67,78427.11,0.0,0.99046,1e-05,1.73052]
[1777733480794,49.68,78430.65,0.0,0.99048,1e-05,1.72645]
[1777733481801,49.68,78432.74,0.0,0.9905,1e-05,1.72403]
[1777733482808,49.68,78434.57,0.0,0.99051,1e-05,1.72193]
[1777733487843,49.68,78430.9,0.0,0.99048,1e-05,1.72656]
[1777733491253,49.68,78430.1,0.0,0.99048,1e-05,1.72761]
[1777733491330,49.68,78430.1,0.0,0.99048,1e-05,1.72761]
[1777733492586,49.68,78430.03,0.0,0.99048,1e-05,1.72637]
[1777733492878,49.68,78429.94,0.0,0.99048,1e-05,1.72653]
[1777733497913,49.68,78430.09,0.0,0.99048,1e-05,1.7266]
[1777733502948,49.68,78430.39,0.0,0.99048,1e-05,1.72649]
[1777733505898,49.68,78432.06,0.0,0.99049,1e-05,1.72462]
[1777733506079,49.68,78432.06,0.0,0.99049,1e-05,1.72462]
[1777733508990,49.68,78436.38,0.0,0.99052,1e-05,1.71974]
[1777733509997,49.68,78445.51,0.0,0.99059,1e-05,1.70906]
[1777733511004,49.68,78448.84,0.0,0.99062,1e-05,1.70524]
[1777733512900,49.68,78450.55,0.0,0.99063,1e-05,1.70333]
[1777733513275,49.68,78450.55,0.0,0.99063,1e-05,1.70333]
[1777733516040,49.69,78455.59,0.0,0.99067,1e-05,1.69781]
[1777733519238,49.69,78455.54,0.0,0.99066,1e-05,1.69807]
[1777733519332,49.69,78455.54,0.0,0.99066,1e-05,1.69807]
[1777733521365,49.69,78455.73,0.0,0.99066,1e-05,1.69795]
[1777733521383,49.69,78455.8,0.0,0.99066,1e-05,1.69807]
[1777733521574,49.69,78455.8,0.0,0.99066,1e-05,1.69807]
[1777733522082,49.69,78460.7,0.0,0.9907,1e-05,1.69246]
[1777733523089,49.69,78464.91,0.0,0.99073,1e-05,1.68768]
[1777733528124,49.69,78467.93,0.0,0.99075,1e-05,1.68477]
[1777733529262,49.69,78467.93,0.0,0.99075,1e-05,1.68477]
[1777733529327,49.69,78467.93,0.0,0.99075,1e-05,1.68477]
[1777733531145,49.7,78463.73,0.0,0.99072,1e-05,1.69002]
[1777733532152,49.7,78458.84,0.0,0.99068,1e-05,1.69581]
[1777733534040,49.7,78457.42,0.0,0.99067,1e-05,1.69757]
[1777733534082,49.7,78457.42,0.0,0.99067,1e-05,1.69757]
[1777733536270,49.7,78455.57,0.0,0.99065,1e-05,1.69992]
[1777733536327,49.7,78455.57,0.0,0.99065,1e-05,1.69992]
[1777733536428,49.7,78455.96,0.0,0.99065,1e-05,1.69955]
[1777733542222,49.7,78455.86,0.0,0.99065,1e-05,1.70022]
[1777733543530,49.7,78455.86,0.0,0.99065,1e-05,1.70022]
[1777733543576,49.7,78455.86,0.0,0.99065,1e-05,1.70022]
[1777733546250,49.7,78451.82,0.0,0.99062,1e-05,1.70531]
[1777733547257,49.7,78446.86,0.0,0.99058,1e-05,1.7112]
[1777733549179,49.7,78446.59,0.0,0.99058,1e-05,1.71159]
[1777733549333,49.7,78446.59,0.0,0.99058,1e-05,1.71159]
[1777733551163,49.7,78446.39,0.0,0.99058,1e-05,1.71189]
[1777733551333,49.7,78446.39,0.0,0.99058,1e-05,1.71189]
[1777733551366,49.7,78446.48,0.0,0.99058,1e-05,1.71052]
[1777733554306,49.71,78442.59,0.0,0.99055,1e-05,1.7153]
[1777733556201,49.71,78442.57,0.0,0.99055,1e-05,1.71538]
[1777733556327,49.71,78442.57,0.0,0.99055,1e-05,1.71538]
[1777733562137,49.71,78442.38,0.0,0.99055,1e-05,1.71599]
[1777733562327,49.71,78442.38,0.0,0.99055,1e-05,1.71599]
[1777733562340,49.71,78442.38,0.0,0.99055,1e-05,1.71605]
[1777733567397,49.71,78442.19,0.0,0.99054,1e-05,1.7166]
[1777733568084,49.71,78442.19,0.0,0.99054,1e-05,1.7166]
[1777733568331,49.71,78442.19,0.0,0.99054,1e-05,1.7166]
[1777733573438,49.71,78442.21,0.0,0.99054,1e-05,1.71697]
[1777733578473,49.71,78442.28,0.0,0.99054,1e-05,1.71719]
[1777733583510,49.72,78447.64,0.0,0.99058,1e-05,1.71117]
[1777733586074,49.72,78447.52,0.0,0.99058,1e-05,1.7115]
[1777733586329,49.72,78447.52,0.0,0.99058,1e-05,1.7115]
[1777733588545,49.72,78452.98,0.0,0.99062,1e-05,1.70529]
[1777733589168,49.72,78452.98,0.0,0.99062,1e-05,1.70529]
[1777733589332,49.72,78452.98,0.0,0.99062,1e-05,1.70529]
[1777733589552,49.72,78453.11,0.0,0.99062,1e-05,1.70522]
[1777733594587,49.72,78452.81,0.0,0.99061,1e-05,1.70593]
[1777733596601,49.72,78445.99,0.0,0.99056,1e-05,1.71407]
[1777733597883,49.72,78443.85,0.0,0.99054,1e-05,1.71664]
[1777733598078,49.72,78443.85,0.0,0.99054,1e-05,1.71664]
[1777733603651,49.72,78441.93,0.0,0.99053,1e-05,1.71918]
[1777733608328,49.72,78441.93,0.0,0.99053,1e-05,1.71918]
[1777733608576,49.72,78441.93,0.0,0.99053,1e-05,1.71918]
[1777733611338,49.72,78440.37,0.0,0.99051,1e-05,1.72127]
[1777733611581,49.72,78440.37,0.0,0.99051,1e-05,1.72127]
[1777733611378,49.72,78440.17,0.0,0.99052,1e-05,1.72013]
[1777733613724,49.72,78439.21,0.0,0.99051,1e-05,1.72134]
[1777733613828,49.72,78439.21,0.0,0.99051,1e-05,1.72134]
[1777733617749,49.73,78434.3,0.0,0.99047,1e-05,1.72735]
[1777733618877,49.73,78434.3,0.0,0.99047,1e-05,1.72735]
[1777733619084,49.73,78434.3,0.0,0.99047,1e-05,1.72735]
[1777733620770,49.73,78426.61,0.0,0.99041,1e-05,1.73655]
[1777733621879,49.73,78426.61,0.0,0.99041,1e-05,1.73655]
[1777733622081,49.73,78426.61,0.0,0.99041,1e-05,1.73655]
[1777733622178,49.73,78421.81,0.0,0.99038,1e-05,1.74228]
[1777733623517,49.73,78421.81,0.0,0.99038,1e-05,1.74228]
[1777733623579,49.73,78421.81,0.0,0.99038,1e-05,1.74228]
[1777733623532,49.73,78418.37,0.0,0.99035,1e-05,1.74638]
[1777733630839,49.73,78417.8,0.0,0.99035,1e-05,1.74704]
[1777733636308,49.73,78418.14,0.0,0.99035,1e-05,1.74663]
[1777733636326,49.73,78418.14,0.0,0.99035,1e-05,1.74663]
[1777733641917,49.73,78417.61,0.0,0.99035,1e-05,1.74726]
[1777733645469,49.73,78417.49,0.0,0.99034,1e-05,1.74741]
[1777733645581,49.73,78417.49,0.0,0.99034,1e-05,1.74741]
[1777733647394,49.73,78417.55,0.0,0.99034,1e-05,1.74734]
[1777733647584,49.73,78417.55,0.0,0.99034,1e-05,1.74734]
[1777733647400,49.73,78418.16,0.0,0.99035,1e-05,1.74661]
[1777733655008,49.73,78417.77,0.0,0.99035,1e-05,1.74713]
[1777733661049,49.73,78417.95,0.0,0.99035,1e-05,1.74696]
[1777733666085,49.73,78417.89,0.0,0.99035,1e-05,1.74708]
[1777733673036,49.73,78417.85,0.0,0.99035,1e-05,1.74714]
[1777733673078,49.73,78417.85,0.0,0.99035,1e-05,1.74714]
[1777733681190,49.73,78418.1,0.0,0.99035,1e-05,1.74555]
[1777733688240,49.73,78418.08,0.0,0.99035,1e-05,1.74569]
[1777733694282,49.73,78418.25,0.0,0.99035,1e-05,1.74559]
[1777733697302,49.73,78428.09,0.0,0.99043,1e-05,1.73394]
[1777733698613,49.73,78428.09,0.0,0.99043,1e-05,1.73394]
[1777733698714,49.73,78428.11,0.0,0.99043,1e-05,1.73399]
[1777733698827,49.73,78428.11,0.0,0.99043,1e-05,1.73399]
[1777733701847,49.73,78428.35,0.0,0.99043,1e-05,1.73379]
[1777733702084,49.73,78428.35,0.0,0.99043,1e-05,1.73379]
[1777733702338,49.73,78428.52,0.0,0.99043,1e-05,1.73362]
[1777733706390,49.73,78428.16,0.0,0.99043,1e-05,1.73417]
[1777733706575,49.73,78428.16,0.0,0.99043,1e-05,1.73417]
[1777733712408,49.73,78427.99,0.0,0.99043,1e-05,1.73463]
[1777733716612,49.73,78428.79,0.0,0.99043,1e-05,1.7338]
[1777733716824,49.73,78429.35,0.0,0.99043,1e-05,1.73321]
[1777733719126,49.73,78429.83,0.0,0.99044,1e-05,1.73268]
[1777733719331,49.73,78429.83,0.0,0.99044,1e-05,1.73268]
[1777733719457,49.73,78429.97,0.0,0.99044,1e-05,1.73256]
[1777733725499,49.73,78429.95,0.0,0.99044,1e-05,1.73282]
[1777733730534,49.74,78428.96,0.0,0.99043,1e-05,1.73419]
[1777733736576,49.74,78429.89,0.0,0.99044,1e-05,1.7319]
[1777733740621,49.74,78429.5,0.0,0.99044,1e-05,1.73249]
[1777733740718,49.74,78429.5,0.0,0.99044,1e-05,1.73256]
[1777733740833,49.74,78429.5,0.0,0.99044,1e-05,1.73256]
[1777733752688,49.74,78428.57,0.0,0.99043,1e-05,1.73413]
[1777733755709,49.74,78423.42,0.0,0.99039,1e-05,1.74036]
[1777733761751,49.74,78423.32,0.0,0.99039,1e-05,1.74063]
[1777733766785,49.74,78423.18,0.0,0.99038,1e-05,1.74092]
[1777733771821,49.74,78422.88,0.0,0.99038,1e-05,1.74139]
[1777733776830,49.74,78422.37,0.0,0.99038,1e-05,1.74208]
[1777733782898,49.74,78422.5,0.0,0.99038,1e-05,1.74206]
[1777733788942,49.75,78421.6,0.0,0.99037,1e-05,1.74324]
[1777733792473,49.75,78421.28,0.0,0.99037,1e-05,1.74364]
[1777733792578,49.75,78421.28,0.0,0.99037,1e-05,1.74364]
[1777733792677,49.75,78420.97,0.0,0.99037,1e-05,1.74262]
[1777733792832,49.75,78420.97,0.0,0.99037,1e-05,1.74262]
[1777733793075,49.75,78420.97,0.0,0.99037,1e-05,1.74262]
[1777733799013,49.75,78421.22,0.0,0.99037,1e-05,1.74246]
[1777733804048,49.75,78421.26,0.0,0.99037,1e-05,1.74251]
[1777733809083,49.75,78420.94,0.0,0.99037,1e-05,1.74298]
[1777733814118,49.75,78420.63,0.0,0.99037,1e-05,1.74344]
[1777733819153,49.75,78419.41,0.0,0.99036,1e-05,1.74496]
[1777733824189,49.75,78419.01,0.0,0.99035,1e-05,1.74548]
[1777733824862,49.75,78419.01,0.0,0.99035,1e-05,1.74548]
[1777733825077,49.75,78419.01,0.0,0.99035,1e-05,1.74548]
[1777733825299,49.75,78419.01,0.0,0.99035,1e-05,1.74548]
[1777733825335,49.75,78419.01,0.0,0.99035,1e-05,1.74548]
[1777733825401,49.75,78419.08,0.0,0.99035,1e-05,1.74541]
[1777733831238,49.75,78417.41,0.0,0.99034,1e-05,1.74745]
[1777733832995,49.75,78416.92,0.0,0.99034,1e-05,1.74803]
[1777733833085,49.75,78416.92,0.0,0.99034,1e-05,1.74803]
[1777733833450,49.75,78416.92,0.0,0.99034,1e-05,1.74803]
[1777733833582,49.75,78416.92,0.0,0.99034,1e-05,1.74803]
[1777733833676,49.75,78417.07,0.0,0.99034,1e-05,1.74786]
[1777733840301,49.75,78415.99,0.0,0.99033,1e-05,1.74915]
[1777733848357,49.75,78416.38,0.0,0.99033,1e-05,1.74869]
[1777733852681,49.75,78416.14,0.0,0.99034,1e-05,1.74756]
[1777733852829,49.75,78416.14,0.0,0.99034,1e-05,1.74756]
[1777733852834,49.75,78416.14,0.0,0.99034,1e-05,1.74756]
[1777733853061,49.75,78416.14,0.0,0.99034,1e-05,1.74756]
[1777733853085,49.75,78416.14,0.0,0.99034,1e-05,1.74756]
[1777733858143,49.75,78417.22,0.0,0.99035,1e-05,1.74629]
[1777733858332,49.75,78417.22,0.0,0.99035,1e-05,1.74629]
[1777733858414,49.75,78417.22,0.0,0.99035,1e-05,1.7463]
[1777733861990,49.75,78416.8,0.0,0.99034,1e-05,1.74681]
[1777733862081,49.75,78416.8,0.0,0.99034,1e-05,1.74681]
[1777733867492,49.75,78416.95,0.0,0.99034,1e-05,1.74667]
[1777733876556,49.75,78416.59,0.0,0.99034,1e-05,1.74714]
[1777733885619,49.75,78417.08,0.0,0.99034,1e-05,1.74659]
[1777733893675,49.75,78417.23,0.0,0.99034,1e-05,1.74648]
[1777733897427,49.75,78417.23,0.0,0.99034,1e-05,1.74648]
[1777733897583,49.75,78417.23,0.0,0.99034,1e-05,1.74648]
[1777733897893,49.75,78417.23,0.0,0.99034,1e-05,1.74648]
[1777733897703,49.75,78417.12,0.0,0.99034,1e-05,1.74668]
[1777733898080,49.75,78417.12,0.0,0.99034,1e-05,1.74668]
[1777733905763,49.75,78416.72,0.0,0.99034,1e-05,1.74724]
[1777733908017,49.75,78416.39,0.0,0.99034,1e-05,1.74765]
[1777733908079,49.75,78416.39,0.0,0.99034,1e-05,1.74765]
[1777733908430,49.75,78416.39,0.0,0.99034,1e-05,1.74765]
[1777733908580,49.75,78416.39,0.0,0.99034,1e-05,1.74765]
[1777733908784,49.75,78416.42,0.0,0.99034,1e-05,1.74762]
[1777733909791,49.75,78421.95,0.0,0.99038,1e-05,1.74103]
[1777733917846,49.75,78422.39,0.0,0.99039,1e-05,1.73927]
[1777733920113,49.75,78422.52,0.0,0.99039,1e-05,1.73916]
[1777733920330,49.75,78422.52,0.0,0.99039,1e-05,1.73916]
[1777733920451,49.75,78422.52,0.0,0.99039,1e-05,1.73916]
[1777733920586,49.75,78422.52,0.0,0.99039,1e-05,1.73916]
[1777733925903,49.75,78422.55,0.0,0.99039,1e-05,1.73926]
[1777733930938,49.75,78422.55,0.0,0.99039,1e-05,1.73938]
[1777733940001,49.75,78421.83,0.0,0.99038,1e-05,1.74044]
[1777733944310,49.75,78421.48,0.0,0.99038,1e-05,1.74092]
[1777733944329,49.75,78421.48,0.0,0.99038,1e-05,1.74092]
[1777733944713,49.75,78421.48,0.0,0.99038,1e-05,1.74092]
[1777733944833,49.75,78421.48,0.0,0.99038,1e-05,1.74092]
[1777733944934,49.75,78421.48,0.0,0.99038,1e-05,1.74096]
[1777733950071,49.76,78419.76,0.0,0.99036,1e-05,1.7431]
[1777733956113,49.76,78419.82,0.0,0.99036,1e-05,1.74313]
[1777733961151,49.76,78419.87,0.0,0.99036,1e-05,1.74314]
[1777733967119,49.76,78419.53,0.0,0.99036,1e-05,1.7436]
[1777733967330,49.76,78419.53,0.0,0.99036,1e-05,1.7436]
[1777733967606,49.76,78419.53,0.0,0.99036,1e-05,1.7436]
[1777733967828,49.76,78419.53,0.0,0.99036,1e-05,1.7436]
[1777733967929,49.76,78418.66,0.0,0.99035,1e-05,1.74468]
[1777733973235,49.76,78418.97,0.0,0.99036,1e-05,1.74294]
[1777733978270,49.76,78418.83,0.0,0.99036,1e-05,1.74318]
[1777733983305,49.76,78418.12,0.0,0.99036,1e-05,1.74409]
[1777733984017,49.76,78418.12,0.0,0.99036,1e-05,1.74409]
[1777733984077,49.76,78418.12,0.0,0.99036,1e-05,1.74409]
[1777733984450,49.76,78418.12,0.0,0.99036,1e-05,1.74409]
[1777733984583,49.76,78418.12,0.0,0.99036,1e-05,1.74409]
[1777733984684,49.76,78418.76,0.0,0.99036,1e-05,1.74334]
[1777733989557,49.76,78417.92,0.0,0.99035,1e-05,1.7444]
[1777733989578,49.76,78417.92,0.0,0.99035,1e-05,1.7444]
[1777733989854,49.76,78417.92,0.0,0.99035,1e-05,1.7444]
[1777733989929,49.76,78418.76,0.0,0.99036,1e-05,1.74343]
[1777733990083,49.76,78418.76,0.0,0.99036,1e-05,1.74343]
[1777733996396,49.76,78415.83,0.0,0.99034,1e-05,1.74697]
[1777733999425,49.76,78416.73,0.0,0.99035,1e-05,1.74591]
[1777733999575,49.76,78416.73,0.0,0.99035,1e-05,1.74591]
[1777733999850,49.76,78416.73,0.0,0.99035,1e-05,1.74591]
[1777733999921,49.76,78416.29,0.0,0.99034,1e-05,1.74646]
[1777734000080,49.76,78416.29,0.0,0.99034,1e-05,1.74646]
[1777734001431,49.76,78420.96,0.0,0.99038,1e-05,1.7409]
[1777734006466,49.76,78422.21,0.0,0.99039,1e-05,1.73951]
[1777734014522,49.76,78422.13,0.0,0.99038,1e-05,1.73977]
[1777734019558,49.76,78421.67,0.0,0.99038,1e-05,1.74043]
[1777734024178,49.76,78421.67,0.0,0.99038,1e-05,1.74051]
[1777734024330,49.76,78421.67,0.0,0.99038,1e-05,1.74051]
[1777734024523,49.76,78421.67,0.0,0.99038,1e-05,1.74051]
[1777734024582,49.76,78421.67,0.0,0.99038,1e-05,1.74051]
[1777734024593,49.76,78421.68,0.0,0.99038,1e-05,1.74052]
[1777734028621,49.76,78418.4,0.0,0.99035,1e-05,1.7445]
[1777734033655,49.76,78418.31,0.0,0.99036,1e-05,1.74325]
[1777734035529,49.76,78418.31,0.0,0.99036,1e-05,1.74325]
[1777734035580,49.76,78418.31,0.0,0.99036,1e-05,1.74325]
[1777734035949,49.76,78418.31,0.0,0.99036,1e-05,1.74325]
[1777734036050,49.76,78418.26,0.0,0.99036,1e-05,1.74335]
[1777734036086,49.76,78418.26,0.0,0.99036,1e-05,1.74335]
[1777734043726,49.76,78417.72,0.0,0.99036,1e-05,1.74408]
[1777734044554,49.76,78417.72,0.0,0.99036,1e-05,1.74408]
[1777734044579,49.76,78417.72,0.0,0.99036,1e-05,1.74408]
[1777734044733,49.76,78417.68,0.0,0.99036,1e-05,1.74413]
[1777734045103,49.76,78417.68,0.0,0.99036,1e-05,1.74413]
[1777734045332,49.76,78417.68,0.0,0.99036,1e-05,1.74413]
[1777734050776,49.76,78417.47,0.0,0.99035,1e-05,1.74444]
[1777734052145,49.76,78417.92,0.0,0.99036,1e-05,1.74392]
[1777734052331,49.76,78417.92,0.0,0.99036,1e-05,1.74392]
[1777734052657,49.76,78417.92,0.0,0.99036,1e-05,1.74392]
[1777734052838,49.76,78417.92,0.0,0.99036,1e-05,1.74392]
[1777734052940,49.76,78417.64,0.0,0.99035,1e-05,1.74426]
[1777734054825,49.76,78417.64,0.0,0.99035,1e-05,1.74426]
[1777734054926,49.76,78417.64,0.0,0.99035,1e-05,1.74428]
[1777734060846,49.76,78416.11,0.0,0.99034,1e-05,1.74614]
[1777734065881,49.76,78416.4,0.0,0.99034,1e-05,1.74582]
[1777734066985,49.76,78416.4,0.0,0.99034,1e-05,1.74582]
[1777734067079,49.76,78416.4,0.0,0.99034,1e-05,1.74582]
[1777734067086,49.76,78416.39,0.0,0.99034,1e-05,1.74584]
[1777734067122,49.76,78416.39,0.0,0.99034,1e-05,1.74584]
[1777734067331,49.76,78416.39,0.0,0.99034,1e-05,1.74584]
[1777734072930,49.76,78416.32,0.0,0.99034,1e-05,1.74596]
[1777734077965,49.76,78416.28,0.0,0.99034,1e-05,1.74603]
[1777734086020,49.76,78416.09,0.0,0.99034,1e-05,1.74631]
[1777734094077,49.76,78417.37,0.0,0.99036,1e-05,1.7434]
[1777734098550,49.76,78416.99,0.0,0.99036,1e-05,1.74389]
[1777734098581,49.76,78416.99,0.0,0.99036,1e-05,1.74389]
[1777734099131,49.76,78416.99,0.0,0.99036,1e-05,1.74389]
[1777734099331,49.76,78416.99,0.0,0.99036,1e-05,1.74389]
[1777734099430,49.76,78416.99,0.0,0.99036,1e-05,1.7439]
[1777734113252,49.77,78417.05,0.0,0.99035,1e-05,1.74396]
[1777734119294,49.77,78417.11,0.0,0.99035,1e-05,1.74394]
[1777734122098,49.77,78417.11,0.0,0.99035,1e-05,1.74394]
[1777734122327,49.77,78417.11,0.0,0.99035,1e-05,1.74394]
[1777734122648,49.77,78417.11,0.0,0.99035,1e-05,1.74394]
[1777734122841,49.77,78417.11,0.0,0.99035,1e-05,1.74394]
[1777734122941,49.77,78416.87,0.0,0.99035,1e-05,1.74425]
[1777734127095,49.77,78417.25,0.0,0.99036,1e-05,1.7438]
[1777734127339,49.77,78417.49,0.0,0.99036,1e-05,1.74354]
[1777734133392,49.77,78417.09,0.0,0.99035,1e-05,1.74407]
[1777734134483,49.77,78417.09,0.0,0.99035,1e-05,1.74407]
[1777734134580,49.77,78417.09,0.0,0.99035,1e-05,1.74407]
[1777734134890,49.77,78417.09,0.0,0.99035,1e-05,1.74407]
[1777734135084,49.77,78417.09,0.0,0.99035,1e-05,1.74407]
[1777734134991,49.77,78416.42,0.0,0.99035,1e-05,1.74488]
[1777734143462,49.77,78416.93,0.0,0.99035,1e-05,1.74433]
[1777734152512,49.77,78416.83,0.0,0.99035,1e-05,1.74446]
[1777734152583,49.77,78416.83,0.0,0.99035,1e-05,1.74446]
[1777734157796,49.77,78416.75,0.0,0.99036,1e-05,1.74322]
[1777734157825,49.77,78416.75,0.0,0.99036,1e-05,1.74322]
[1777734157906,49.77,78416.77,0.0,0.99036,1e-05,1.7432]
[1777734163602,49.77,78416.63,0.0,0.99036,1e-05,1.74342]
[1777734168637,49.77,78416.6,0.0,0.99036,1e-05,1.7435]
[1777734171677,49.77,78416.6,0.0,0.99036,1e-05,1.7435]
[1777734171833,49.77,78416.6,0.0,0.99036,1e-05,1.7435]
[1777734179715,49.77,78416.17,0.0,0.99035,1e-05,1.74411]
[1777734184750,49.77,78416.16,0.0,0.99035,1e-05,1.74416]
[1777734185270,49.77,78416.16,0.0,0.99035,1e-05,1.74416]
[1777734185331,49.77,78416.16,0.0,0.99035,1e-05,1.74416]
[1777734185678,49.77,78416.16,0.0,0.99035,1e-05,1.74416]
[1777734185838,49.77,78416.16,0.0,0.99035,1e-05,1.74416]
[1777734185935,49.77,78416.16,0.0,0.99035,1e-05,1.74417]
[1777734191799,49.77,78416.12,0.0,0.99035,1e-05,1.74426]
[1777734196834,49.77,78416.18,0.0,0.99035,1e-05,1.74423]
[1777734201869,49.77,78416.26,0.0,0.99035,1e-05,1.74417]
[1777734205080,49.77,78416.11,0.0,0.99035,1e-05,1.74437]
[1777734205170,49.77,78415.61,0.0,0.99035,1e-05,1.74497]
[1777734205327,49.77,78415.61,0.0,0.99035,1e-05,1.74497]
[1777734205606,49.77,78415.61,0.0,0.99035,1e-05,1.74497]
[1777734205837,49.77,78415.61,0.0,0.99035,1e-05,1.74497]
[1777734205897,49.77,78416.43,0.0,0.99035,1e-05,1.744]
[1777734211939,49.77,78417.8,0.0,0.99037,1e-05,1.74101]
[1777734214888,49.77,78417.82,0.0,0.99037,1e-05,1.74101]
[1777734215077,49.77,78417.82,0.0,0.99037,1e-05,1.74101]
[1777734215154,49.77,78416.57,0.0,0.99036,1e-05,1.74251]
[1777734215632,49.77,78416.57,0.0,0.99036,1e-05,1.74251]
[1777734215834,49.77,78416.57,0.0,0.99036,1e-05,1.74251]
[1777734230066,49.77,78417.26,0.0,0.99037,1e-05,1.74186]
[1777734230972,49.77,78417.26,0.0,0.99037,1e-05,1.74186]
[1777734231076,49.77,78417.26,0.0,0.99037,1e-05,1.74186]
[1777734231172,49.77,78417.26,0.0,0.99037,1e-05,1.74187]
[1777734231590,49.77,78417.26,0.0,0.99037,1e-05,1.74187]
[1777734231838,49.77,78417.26,0.0,0.99037,1e-05,1.74187]
[1777734238122,49.77,78416.31,0.0,0.99036,1e-05,1.74308]
[1777734238859,49.77,78416.31,0.0,0.99036,1e-05,1.74308]
[1777734239077,49.77,78416.31,0.0,0.99036,1e-05,1.74308]
[1777734239129,49.77,78416.59,0.0,0.99036,1e-05,1.74276]
[1777734239629,49.77,78416.59,0.0,0.99036,1e-05,1.74276]
[1777734239831,49.77,78416.59,0.0,0.99036,1e-05,1.74276]
[1777734246180,49.77,78416.96,0.0,0.99036,1e-05,1.74238]
[1777734253227,49.77,78420.49,0.0,0.99039,1e-05,1.73827]
[1777734253542,49.77,78420.49,0.0,0.99039,1e-05,1.73827]
[1777734253579,49.77,78420.49,0.0,0.99039,1e-05,1.73827]
[1777734254234,49.77,78421.83,0.0,0.9904,1e-05,1.73669]
[1777734254430,49.77,78421.83,0.0,0.9904,1e-05,1.73669]
[1777734254579,49.77,78421.83,0.0,0.9904,1e-05,1.73669]
[1777734260589,49.77,78425.05,0.0,0.99042,1e-05,1.73301]
[1777734260835,49.77,78425.05,0.0,0.99042,1e-05,1.73301]
[1777734261283,49.77,78427.25,0.0,0.99044,1e-05,1.73043]
[1777734261364,49.77,78427.25,0.0,0.99044,1e-05,1.73043]
[1777734261577,49.77,78427.25,0.0,0.99044,1e-05,1.73043]
[1777734274374,49.78,78428.47,0.0,0.99045,1e-05,1.72799]
[1777734276428,49.78,78428.88,0.0,0.99046,1e-05,1.72754]
[1777734276577,49.78,78428.88,0.0,0.99046,1e-05,1.72754]
[1777734277117,49.78,78428.88,0.0,0.99046,1e-05,1.72754]
[1777734277158,49.78,78428.55,0.0,0.99045,1e-05,1.72796]
[1777734277327,49.78,78428.55,0.0,0.99045,1e-05,1.72796]
[1777734283438,49.78,78429.0,0.0,0.99046,1e-05,1.72766]
[1777734290139,49.78,78428.57,0.0,0.99045,1e-05,1.72824]
[1777734296001,49.78,78428.95,0.0,0.99045,1e-05,1.72807]
[1777734296078,49.78,78428.95,0.0,0.99045,1e-05,1.72807]
[1777734298311,49.78,78428.92,0.0,0.99045,1e-05,1.72814]
[1777734298330,49.78,78428.92,0.0,0.99045,1e-05,1.72814]
[1777734298522,49.78,78428.92,0.0,0.99045,1e-05,1.72823]
[1777734303578,49.78,78428.52,0.0,0.99045,1e-05,1.72885]
[1777734308613,49.78,78429.52,0.0,0.99045,1e-05,1.72782]
[1777734313648,49.78,78429.47,0.0,0.99045,1e-05,1.72803]
[1777734316173,49.78,78429.29,0.0,0.99045,1e-05,1.72827]
[1777734316329,49.78,78429.29,0.0,0.99045,1e-05,1.72827]
[1777734318692,49.78,78429.49,0.0,0.99045,1e-05,1.72812]
[1777734318826,49.78,78429.49,0.0,0.99045,1e-05,1.72812]
[1777734318926,49.78,78429.46,0.0,0.99045,1e-05,1.72819]
[1777734324725,49.78,78429.82,0.0,0.99045,1e-05,1.72793]
[1777734329763,49.78,78429.42,0.0,0.99045,1e-05,1.72855]
[1777734334798,49.79,78429.17,0.0,0.99045,1e-05,1.72756]
[1777734340221,49.79,78429.4,0.0,0.99046,1e-05,1.7274]
[1777734340329,49.79,78429.4,0.0,0.99046,1e-05,1.7274]
[1777734345875,49.79,78429.79,0.0,0.99046,1e-05,1.72715]
[1777734350913,49.79,78429.74,0.0,0.99046,1e-05,1.72735]
[1777734354695,49.79,78429.19,0.0,0.99045,1e-05,1.72809]
[1777734354829,49.79,78429.19,0.0,0.99045,1e-05,1.72809]
[1777734356832,49.79,78429.29,0.0,0.99045,1e-05,1.72802]
[1777734356955,49.79,78429.32,0.0,0.99045,1e-05,1.72802]
[1777734361990,49.79,78429.46,0.0,0.99045,1e-05,1.72802]
[1777734364898,49.79,78429.82,0.0,0.99045,1e-05,1.72765]
[1777734365081,49.79,78429.82,0.0,0.99045,1e-05,1.72765]
[1777734371053,49.79,78429.69,0.0,0.99045,1e-05,1.728]
[1777734376088,49.79,78430.04,0.0,0.99045,1e-05,1.72772]
[1777734381264,49.79,78430.65,0.0,0.99046,1e-05,1.72711]
[1777734381326,49.79,78430.65,0.0,0.99046,1e-05,1.72711]
[1777734382312,49.79,78434.08,0.0,0.99048,1e-05,1.72312]
[1777734382328,49.79,78434.08,0.0,0.99048,1e-05,1.72312]
[1777734382366,49.79,78433.94,0.0,0.99048,1e-05,1.72332]
[1777734388172,49.79,78440.35,0.0,0.99053,1e-05,1.71596]
[1777734390393,49.79,78442.73,0.0,0.99055,1e-05,1.7132]
[1777734390581,49.79,78443.83,0.0,0.99056,1e-05,1.71196]
[1777734395730,49.8,78444.34,0.0,0.99056,1e-05,1.71025]
[1777734395832,49.8,78444.34,0.0,0.99056,1e-05,1.71025]
[1777734396745,49.8,78445.35,0.0,0.99057,1e-05,1.70913]
[1777734396832,49.8,78445.35,0.0,0.99057,1e-05,1.70913]
[1777734396933,49.8,78445.35,0.0,0.99057,1e-05,1.70919]
[1777734402270,49.8,78445.68,0.0,0.99057,1e-05,1.70911]
[1777734407305,49.8,78445.98,0.0,0.99057,1e-05,1.70906]
[1777734409806,49.8,78445.56,0.0,0.99057,1e-05,1.70967]
[1777734409831,49.8,78445.56,0.0,0.99057,1e-05,1.70967]
[1777734412415,49.8,78446.68,0.0,0.99058,1e-05,1.70848]
[1777734412340,49.8,78450.76,0.0,0.99061,1e-05,1.70376]
[1777734412586,49.8,78450.76,0.0,0.99061,1e-05,1.70376]
[1777734413100,49.8,78450.76,0.0,0.99061,1e-05,1.70376]
[1777734413327,49.8,78450.76,0.0,0.99061,1e-05,1.70376]
[1777734413411,49.8,78454.0,0.0,0.99063,1e-05,1.70011]
[1777734419396,49.8,78455.02,0.0,0.99063,1e-05,1.69939]
[1777734422809,49.81,78456.49,0.0,0.99064,1e-05,1.69792]
[1777734422843,49.81,78456.49,0.0,0.99064,1e-05,1.69792]
[1777734428451,49.81,78457.76,0.0,0.99065,1e-05,1.69694]
[1777734429522,49.81,78457.76,0.0,0.99065,1e-05,1.69694]
[1777734429577,49.81,78457.76,0.0,0.99065,1e-05,1.69694]
[1777734430925,49.81,78457.22,0.0,0.99065,1e-05,1.69766]
[1777734434983,49.81,78459.67,0.0,0.99066,1e-05,1.69515]
[1777734435759,49.81,78459.93,0.0,0.99066,1e-05,1.69493]
[1777734439824,49.81,78462.92,0.0,0.99068,1e-05,1.69181]
[1777734443560,49.82,78472.55,0.0,0.99075,1e-05,1.68112]
[1777734448595,49.82,78472.66,0.0,0.99075,1e-05,1.68156]
[1777734452942,49.82,78471.6,0.0,0.99075,1e-05,1.68172]
[1777734453079,49.82,78471.6,0.0,0.99075,1e-05,1.68172]
[1777734455241,49.82,78472.25,0.0,0.99075,1e-05,1.68119]
[1777734455329,49.82,78472.25,0.0,0.99075,1e-05,1.68119]
[1777734455430,49.82,78468.83,0.0,0.99072,1e-05,1.68536]
[1777734460681,49.83,78469.34,0.0,0.99072,1e-05,1.68528]
[1777734462467,49.83,78469.34,0.0,0.99072,1e-05,1.68528]
[1777734462583,49.83,78466.69,0.0,0.9907,1e-05,1.68846]
[1777734467731,49.83,78466.05,0.0,0.9907,1e-05,1.68978]
[1777734470040,49.83,78466.12,0.0,0.9907,1e-05,1.68979]
[1777734470079,49.83,78466.12,0.0,0.9907,1e-05,1.68979]
[1777734471692,49.83,78466.26,0.0,0.9907,1e-05,1.68973]
[1777734471837,49.83,78466.26,0.0,0.9907,1e-05,1.68973]
[1777734471938,49.83,78466.26,0.0,0.99069,1e-05,1.68992]
[1777734477802,49.83,78465.72,0.0,0.99069,1e-05,1.69111]
[1777734481967,49.84,78464.35,0.0,0.99067,1e-05,1.69298]
[1777734482080,49.84,78464.35,0.0,0.99067,1e-05,1.69298]
[1777734487873,49.84,78462.82,0.0,0.99066,1e-05,1.69538]
[1777734492687,49.84,78462.95,0.0,0.99066,1e-05,1.69549]
[1777734492826,49.84,78462.95,0.0,0.99066,1e-05,1.69549]
[1777734492908,49.84,78462.98,0.0,0.99066,1e-05,1.69563]
[1777734494022,49.84,78462.98,0.0,0.99066,1e-05,1.69563]
[1777734494077,49.84,78462.98,0.0,0.99066,1e-05,1.69563]
[1777734499957,49.85,78463.16,0.0,0.99066,1e-05,1.69605]
[1777734504992,49.85,78463.45,0.0,0.99065,1e-05,1.69615]
[1777734509313,49.85,78461.97,0.0,0.99064,1e-05,1.69814]
[1777734509325,49.85,78461.97,0.0,0.99064,1e-05,1.69814]
[1777734512043,49.85,78456.91,0.0,0.99061,1e-05,1.70297]
[1777734513318,49.85,78456.91,0.0,0.99061,1e-05,1.70297]
[1777734513331,49.85,78456.91,0.0,0.99061,1e-05,1.70297]
[1777734513346,49.85,78454.11,0.0,0.99059,1e-05,1.70632]
[1777734515655,49.85,78454.02,0.0,0.99059,1e-05,1.70656]
[1777734515832,49.85,78454.02,0.0,0.99059,1e-05,1.70656]
[1777734521106,49.85,78453.98,0.0,0.99058,1e-05,1.70704]
[1777734529196,49.86,78451.38,0.0,0.99056,1e-05,1.71037]
[1777734529325,49.86,78451.38,0.0,0.99056,1e-05,1.71037]
[1777734529426,49.86,78451.35,0.0,0.99056,1e-05,1.71068]
[1777734529646,49.86,78451.35,0.0,0.99056,1e-05,1.71068]
[1777734529833,49.86,78451.35,0.0,0.99056,1e-05,1.71068]
[1777734531177,49.86,78441.73,0.0,0.99049,1e-05,1.72211]
[1777734532536,49.86,78441.73,0.0,0.99049,1e-05,1.72211]
[1777734532578,49.86,78441.73,0.0,0.99049,1e-05,1.72211]
[1777734534615,49.86,78442.63,0.0,0.99049,1e-05,1.72121]
[1777734534829,49.86,78442.63,0.0,0.99049,1e-05,1.72121]
[1777734535205,49.86,78442.39,0.0,0.99049,1e-05,1.72154]
[1777734537866,49.86,78442.37,0.0,0.99049,1e-05,1.72167]
[1777734538080,49.86,78442.37,0.0,0.99049,1e-05,1.72167]
[1777734543262,49.86,78441.0,0.0,0.99048,1e-05,1.72359]
[1777734546433,49.86,78440.98,0.0,0.99048,1e-05,1.72371]
[1777734546581,49.86,78440.98,0.0,0.99048,1e-05,1.72371]
[1777734546532,49.86,78436.26,0.0,0.99044,1e-05,1.72937]
[1777734548736,49.86,78435.55,0.0,0.99043,1e-05,1.73025]
[1777734548835,49.86,78435.55,0.0,0.99043,1e-05,1.73025]
[1777734549304,49.86,78433.11,0.0,0.99042,1e-05,1.73317]
[1777734554339,49.86,78433.38,0.0,0.99042,1e-05,1.73302]
[1777734556113,49.86,78433.06,0.0,0.99041,1e-05,1.73343]
[1777734556334,49.86,78433.06,0.0,0.99041,1e-05,1.73343]
[1777734562395,49.87,78432.63,0.0,0.99041,1e-05,1.73417]
[1777734568437,49.87,78434.64,0.0,0.99042,1e-05,1.73198]
[1777734573472,49.87,78434.28,0.0,0.99043,1e-05,1.73115]
[1777734573820,49.87,78434.28,0.0,0.99043,1e-05,1.73115]
[1777734573833,49.87,78434.28,0.0,0.99043,1e-05,1.73115]
[1777734574528,49.87,78434.28,0.0,0.99043,1e-05,1.73115]
[1777734574576,49.87,78434.28,0.0,0.99043,1e-05,1.73115]
[1777734574479,49.87,78434.45,0.0,0.99043,1e-05,1.73099]
[1777734580521,49.87,78434.36,0.0,0.99043,1e-05,1.73129]
[1777734585556,49.87,78432.41,0.0,0.99041,1e-05,1.73378]
[1777734586170,49.87,78432.41,0.0,0.99041,1e-05,1.73378]
[1777734586325,49.87,78432.41,0.0,0.99041,1e-05,1.73378]
[1777734587924,49.87,78432.76,0.0,0.99041,1e-05,1.73342]
[1777734588086,49.87,78432.76,0.0,0.99041,1e-05,1.73342]
[1777734589825,49.87,78432.76,0.0,0.99041,1e-05,1.73342]
[1777734589926,49.87,78432.76,0.0,0.99041,1e-05,1.73348]
[1777734595626,49.87,78432.81,0.0,0.99041,1e-05,1.7336]
[1777734600660,49.87,78432.9,0.0,0.99041,1e-05,1.73364]
[1777734605696,49.87,78433.52,0.0,0.99041,1e-05,1.73305]
[1777734609090,49.87,78433.5,0.0,0.99041,1e-05,1.73313]
[1777734609332,49.87,78433.5,0.0,0.99041,1e-05,1.73313]
[1777734609333,49.87,78433.54,0.0,0.99041,1e-05,1.73311]
[1777734614759,49.87,78433.5,0.0,0.99041,1e-05,1.73332]
[1777734617836,49.87,78433.44,0.0,0.99041,1e-05,1.73345]
[1777734623822,49.87,78433.8,0.0,0.99041,1e-05,1.7332]
[1777734626573,49.88,78433.59,0.0,0.99041,1e-05,1.73347]
[1777734626674,49.88,78433.59,0.0,0.99041,1e-05,1.73353]
[1777734626832,49.88,78433.59,0.0,0.99041,1e-05,1.73353]
[1777734633892,49.88,78433.22,0.0,0.99042,1e-05,1.73272]
[1777734638927,49.88,78432.92,0.0,0.99041,1e-05,1.7332]
[1777734643727,49.88,78431.92,0.0,0.9904,1e-05,1.73449]
[1777734643828,49.88,78431.92,0.0,0.9904,1e-05,1.73449]
[1777734648997,49.88,78431.58,0.0,0.9904,1e-05,1.73505]
[1777734654032,49.88,78431.13,0.0,0.9904,1e-05,1.73571]
[1777734662088,49.88,78431.24,0.0,0.9904,1e-05,1.73579]
[1777734668148,49.88,78430.28,0.0,0.99039,1e-05,1.737]
[1777734668329,49.88,78430.28,0.0,0.99039,1e-05,1.737]
[1777734668380,49.88,78430.28,0.0,0.99039,1e-05,1.737]
[1777734668578,49.88,78430.28,0.0,0.99039,1e-05,1.737]
[1777734668675,49.88,78430.28,0.0,0.99039,1e-05,1.7371]
[1777734675179,49.88,78429.93,0.0,0.99038,1e-05,1.73765]
[1777734681221,49.88,78429.64,0.0,0.99038,1e-05,1.73813]
[1777734683448,49.88,78429.1,0.0,0.99038,1e-05,1.73879]
[1777734683583,49.88,78429.1,0.0,0.99038,1e-05,1.73879]
[1777734683668,49.88,78429.3,0.0,0.99038,1e-05,1.7386]
[1777734684126,49.88,78429.3,0.0,0.99038,1e-05,1.7386]
[1777734684331,49.88,78429.3,0.0,0.99038,1e-05,1.7386]
[1777734690823,49.88,78428.76,0.0,0.99037,1e-05,1.73937]
[1777734691083,49.88,78428.76,0.0,0.99037,1e-05,1.73937]
[1777734691676,49.88,78428.76,0.0,0.99037,1e-05,1.73937]
[1777734691291,49.88,78428.88,0.0,0.99038,1e-05,1.73782]
[1777734691827,49.88,78428.88,0.0,0.99038,1e-05,1.73782]
[1777734697333,49.88,78429.46,0.0,0.99038,1e-05,1.73729]
[1777734702370,49.89,78429.44,0.0,0.99038,1e-05,1.73744]
[1777734707405,49.89,78428.99,0.0,0.99038,1e-05,1.73811]
[1777734710177,49.89,78428.92,0.0,0.99038,1e-05,1.73821]
[1777734710332,49.89,78428.92,0.0,0.99038,1e-05,1.73821]
[1777734710426,49.89,78429.19,0.0,0.99038,1e-05,1.73795]
[1777734711116,49.89,78429.19,0.0,0.99038,1e-05,1.73795]
[1777734711326,49.89,78429.19,0.0,0.99038,1e-05,1.73795]
[1777734716470,49.89,78431.49,0.0,0.9904,1e-05,1.7354]
[1777734722511,49.89,78431.83,0.0,0.9904,1e-05,1.73519]
[1777734726073,49.89,78431.45,0.0,0.99039,1e-05,1.7357]
[1777734726332,49.89,78431.45,0.0,0.99039,1e-05,1.7357]
[1777734726706,49.89,78431.45,0.0,0.99039,1e-05,1.7357]
[1777734726776,49.89,78431.36,0.0,0.99039,1e-05,1.7359]
[1777734726828,49.89,78431.36,0.0,0.99039,1e-05,1.7359]
[1777734730568,49.89,78435.82,0.0,0.99043,1e-05,1.7307]
[1777734732125,49.89,78435.69,0.0,0.99043,1e-05,1.73089]
[1777734732333,49.89,78435.69,0.0,0.99043,1e-05,1.73089]
[1777734732609,49.89,78435.69,0.0,0.99043,1e-05,1.73089]
[1777734732710,49.89,78435.76,0.0,0.99043,1e-05,1.73088]
[1777734732827,49.89,78435.76,0.0,0.99043,1e-05,1.73088]
[1777734738624,49.89,78435.9,0.0,0.99043,1e-05,1.7309]
[1777734743659,49.89,78433.35,0.0,0.99041,1e-05,1.7341]
[1777734745684,49.89,78433.35,0.0,0.99041,1e-05,1.7341]
[1777734745781,49.89,78433.49,0.0,0.99041,1e-05,1.73403]
[1777734745835,49.89,78433.49,0.0,0.99041,1e-05,1.73403]
[1777734746631,49.89,78433.49,0.0,0.99041,1e-05,1.73403]
[1777734746828,49.89,78433.6,0.0,0.99041,1e-05,1.73393]
[1777734756752,49.89,78433.11,0.0,0.99041,1e-05,1.7334]
[1777734759825,49.9,78432.88,0.0,0.99041,1e-05,1.73377]
[1777734760081,49.9,78432.88,0.0,0.99041,1e-05,1.73377]
[1777734760304,49.9,78432.88,0.0,0.99041,1e-05,1.73377]
[1777734760337,49.9,78432.88,0.0,0.99041,1e-05,1.73377]
[1777734760780,49.9,78432.95,0.0,0.99041,1e-05,1.73372]
[1777734765815,49.9,78433.27,0.0,0.99041,1e-05,1.7335]
[1777734767188,49.9,78433.27,0.0,0.99041,1e-05,1.7335]
[1777734767339,49.9,78433.27,0.0,0.99041,1e-05,1.7335]
[1777734772864,49.9,78433.08,0.0,0.9904,1e-05,1.73395]
[1777734777899,49.9,78433.62,0.0,0.99041,1e-05,1.73347]
[1777734780593,49.9,78433.65,0.0,0.99041,1e-05,1.73346]
[1777734780825,49.9,78433.65,0.0,0.99041,1e-05,1.73346]
[1777734780694,49.9,78433.65,0.0,0.99041,1e-05,1.7335]
[1777734784702,49.9,78433.43,0.0,0.99041,1e-05,1.73379]
[1777734784843,49.9,78432.87,0.0,0.9904,1e-05,1.73457]
[1777734789983,49.9,78430.24,0.0,0.99038,1e-05,1.73783]
[1777734795019,49.9,78430.48,0.0,0.99038,1e-05,1.73767]
[1777734797480,49.9,78430.48,0.0,0.99038,1e-05,1.73767]
[1777734797582,49.9,78430.48,0.0,0.99038,1e-05,1.73767]
[1777734797684,49.9,78430.48,0.0,0.99038,1e-05,1.73771]
[1777734797982,49.9,78430.48,0.0,0.99038,1e-05,1.73771]
[1777734798086,49.9,78430.48,0.0,0.99038,1e-05,1.73771]
[1777734805088,49.9,78430.08,0.0,0.99038,1e-05,1.73838]
[1777734810123,49.9,78432.16,0.0,0.99039,1e-05,1.73603]
[1777734818180,49.9,78432.36,0.0,0.9904,1e-05,1.73459]
[1777734821097,49.9,78434.77,0.0,0.99042,1e-05,1.7318]
[1777734821331,49.9,78434.77,0.0,0.99042,1e-05,1.7318]
[1777734821801,49.9,78434.77,0.0,0.99042,1e-05,1.7318]
[1777734821836,49.9,78434.77,0.0,0.99042,1e-05,1.7318]
[1777734821433,49.9,78434.54,0.0,0.99042,1e-05,1.73211]
[1777734827242,49.91,78433.97,0.0,0.99041,1e-05,1.73299]
[1777734834292,49.91,78434.09,0.0,0.99041,1e-05,1.73308]
[1777734835314,49.91,78434.09,0.0,0.99041,1e-05,1.73308]
[1777734835331,49.91,78434.09,0.0,0.99041,1e-05,1.73308]
[1777734837963,49.91,78434.32,0.0,0.99041,1e-05,1.73291]
[1777734838078,49.91,78434.32,0.0,0.99041,1e-05,1.73291]
[1777734838320,49.91,78434.31,0.0,0.99041,1e-05,1.73295]
[1777734843355,49.91,78432.13,0.0,0.99039,1e-05,1.73568]
[1777734848364,49.91,78432.04,0.0,0.99039,1e-05,1.73589]
[1777734848578,49.91,78432.04,0.0,0.99039,1e-05,1.73589]
[1777734857453,49.91,78431.95,0.0,0.99039,1e-05,1.73625]
[1777734864234,49.91,78431.61,0.0,0.99039,1e-05,1.73672]
[1777734864334,49.91,78431.61,0.0,0.99039,1e-05,1.73672]
[1777734864713,49.91,78431.61,0.0,0.99039,1e-05,1.73672]
[1777734864833,49.91,78431.61,0.0,0.99039,1e-05,1.73672]
[1777734864882,49.91,78431.54,0.0,0.99038,1e-05,1.73693]
[1777734870545,49.91,78431.57,0.0,0.99038,1e-05,1.73702]
[1777734875581,49.91,78431.78,0.0,0.99039,1e-05,1.73549]
[1777734881622,49.91,78431.42,0.0,0.99039,1e-05,1.73608]
[1777734884716,49.91,78431.38,0.0,0.99039,1e-05,1.73616]
[1777734884839,49.91,78431.38,0.0,0.99039,1e-05,1.73616]
[1777734884927,49.91,78431.46,0.0,0.99039,1e-05,1.73615]
[1777734885420,49.91,78431.46,0.0,0.99039,1e-05,1.73615]
[1777734885578,49.91,78431.46,0.0,0.99039,1e-05,1.73615]
[1777734895720,49.92,78433.58,0.0,0.9904,1e-05,1.73392]
[1777734898207,49.92,78433.58,0.0,0.9904,1e-05,1.73392]
[1777734898331,49.92,78433.58,0.0,0.9904,1e-05,1.73392]
[1777734898410,49.92,78433.58,0.0,0.9904,1e-05,1.73401]
[1777734899122,49.92,78433.58,0.0,0.9904,1e-05,1.73401]
[1777734899328,49.92,78433.58,0.0,0.9904,1e-05,1.73401]
[1777734904784,49.92,78432.8,0.0,0.99039,1e-05,1.73513]
[1777734910826,49.92,78433.28,0.0,0.9904,1e-05,1.73475]
[1777734919889,49.92,78433.53,0.0,0.9904,1e-05,1.73477]
[1777734920577,49.92,78433.53,0.0,0.9904,1e-05,1.73477]
[1777734920835,49.92,78433.53,0.0,0.9904,1e-05,1.73477]
[1777734923895,49.92,78433.24,0.0,0.99039,1e-05,1.73517]
[1777734923917,49.92,78433.21,0.0,0.99039,1e-05,1.73527]
[1777734924086,49.92,78433.21,0.0,0.99039,1e-05,1.73527]
[1777734924924,49.92,78433.29,0.0,0.99039,1e-05,1.73521]
[1777734929959,49.92,78433.4,0.0,0.99039,1e-05,1.73523]
[1777734938015,49.92,78433.54,0.0,0.9904,1e-05,1.73391]
[1777734940843,49.92,78433.51,0.0,0.9904,1e-05,1.73398]
[1777734941083,49.92,78433.46,0.0,0.9904,1e-05,1.7341]
[1777734947078,49.92,78433.01,0.0,0.99039,1e-05,1.73483]
[1777734957148,49.93,78432.79,0.0,0.99039,1e-05,1.73541]
[1777734962183,49.93,78432.77,0.0,0.99039,1e-05,1.73558]
[1777734965143,49.93,78432.65,0.0,0.99039,1e-05,1.73576]
[1777734965334,49.93,78432.65,0.0,0.99039,1e-05,1.73576]
[1777734965960,49.93,78432.65,0.0,0.99039,1e-05,1.73576]
[1777734965338,49.93,78432.65,0.0,0.99039,1e-05,1.73582]
[1777734966081,49.93,78432.65,0.0,0.99039,1e-05,1.73582]
[1777734971246,49.93,78432.9,0.0,0.99039,1e-05,1.73571]
[1777734976281,49.93,78427.39,0.0,0.99035,1e-05,1.7424]
[1777734977925,49.93,78427.39,0.0,0.99035,1e-05,1.7424]
[1777734978021,49.93,78427.1,0.0,0.99034,1e-05,1.74278]
[1777734978082,49.93,78427.1,0.0,0.99034,1e-05,1.74278]
[1777734978972,49.93,78427.1,0.0,0.99034,1e-05,1.74278]
[1777734978295,49.93,78426.52,0.0,0.99034,1e-05,1.74347]
[1777734979081,49.93,78426.52,0.0,0.99034,1e-05,1.74347]
[1777734984337,49.93,78425.85,0.0,0.99033,1e-05,1.74437]
[1777734988365,49.93,78413.87,0.0,0.99024,1e-05,1.75874]
[1777734989371,49.93,78410.48,0.0,0.99021,1e-05,1.7628]
[1777734990706,49.93,78410.48,0.0,0.99021,1e-05,1.7628]
[1777734990827,49.93,78410.48,0.0,0.99021,1e-05,1.7628]
[1777734990907,49.93,78409.78,0.0,0.99021,1e-05,1.76362]
[1777734992187,49.93,78409.46,0.0,0.99021,1e-05,1.76255]
[1777734992330,49.93,78409.46,0.0,0.99021,1e-05,1.76255]
[1777734997427,49.93,78398.68,0.0,0.99013,1e-05,1.7754]
[1777734999441,49.93,78397.41,0.0,0.99012,1e-05,1.77685]
[1777735000816,49.93,78397.41,0.0,0.99012,1e-05,1.77685]
[1777735000834,49.93,78397.41,0.0,0.99012,1e-05,1.77685]
[1777735000917,49.93,78397.34,0.0,0.99012,1e-05,1.77688]
[1777735001763,49.93,78397.34,0.0,0.99012,1e-05,1.77688]
[1777735001835,49.93,78397.34,0.0,0.99012,1e-05,1.77688]
[1777735007498,49.93,78396.08,0.0,0.99011,1e-05,1.77808]
[1777735010590,49.93,78394.56,0.0,0.9901,1e-05,1.77982]
[1777735010834,49.93,78394.56,0.0,0.9901,1e-05,1.77982]
[1777735010922,49.93,78393.7,0.0,0.9901,1e-05,1.78081]
[1777735011634,49.93,78393.7,0.0,0.9901,1e-05,1.78081]
[1777735011837,49.93,78393.7,0.0,0.9901,1e-05,1.78081]
[1777735017437,49.92,78392.0,0.0,0.99008,1e-05,1.78256]
[1777735017588,49.92,78392.0,0.0,0.99008,1e-05,1.78256]
[1777735017652,49.92,78391.41,0.0,0.99008,1e-05,1.78322]
[1777735018526,49.92,78391.41,0.0,0.99008,1e-05,1.78322]
[1777735018581,49.92,78391.41,0.0,0.99008,1e-05,1.78322]
[1777735020590,49.92,78382.91,0.0,0.99001,1e-05,1.79338]
[1777735022407,49.92,78381.66,0.0,0.99,1e-05,1.79483]
[1777735022580,49.92,78381.66,0.0,0.99,1e-05,1.79483]
[1777735022604,49.92,78382.53,0.0,0.99001,1e-05,1.79369]
[1777735023826,49.92,78382.53,0.0,0.99001,1e-05,1.79369]
[1777735024082,49.92,78382.33,0.0,0.99001,1e-05,1.79386]
[1777735030660,49.92,78382.75,0.0,0.99002,1e-05,1.79281]
[1777735031569,49.92,78382.75,0.0,0.99002,1e-05,1.79281]
[1777735031584,49.92,78382.75,0.0,0.99002,1e-05,1.79281]
[1777735036702,49.92,78383.02,0.0,0.99002,1e-05,1.79201]
[1777735043751,49.91,78382.96,0.0,0.99003,1e-05,1.79151]
[1777735049064,49.91,78382.55,0.0,0.99002,1e-05,1.79168]
[1777735049083,49.91,78382.55,0.0,0.99002,1e-05,1.79168]
[1777735049793,49.91,78383.29,0.0,0.99003,1e-05,1.79062]
[1777735050240,49.91,78383.29,0.0,0.99003,1e-05,1.79062]
[1777735050334,49.91,78383.29,0.0,0.99003,1e-05,1.79062]
[1777735056841,49.91,78383.02,0.0,0.99004,1e-05,1.78892]
[1777735061877,49.91,78383.35,0.0,0.99005,1e-05,1.78811]
[1777735064710,49.91,78382.79,0.0,0.99004,1e-05,1.78863]
[1777735064826,49.91,78382.79,0.0,0.99004,1e-05,1.78863]
[1777735064898,49.9,78382.99,0.0,0.99005,1e-05,1.7883]
[1777735066009,49.9,78382.99,0.0,0.99005,1e-05,1.7883]
[1777735066082,49.9,78382.99,0.0,0.99005,1e-05,1.7883]
[1777735071946,49.9,78382.88,0.0,0.99005,1e-05,1.78786]
[1777735073760,49.9,78382.88,0.0,0.99005,1e-05,1.78786]
[1777735073830,49.9,78382.88,0.0,0.99005,1e-05,1.78786]
[1777735073965,49.9,78383.44,0.0,0.99005,1e-05,1.78702]
[1777735075128,49.9,78383.48,0.0,0.99005,1e-05,1.78689]
[1777735075333,49.9,78383.48,0.0,0.99005,1e-05,1.78689]
[1777735081014,49.9,78383.55,0.0,0.99006,1e-05,1.78632]
[1777735085409,49.9,78383.11,0.0,0.99006,1e-05,1.78653]
[1777735085579,49.9,78383.11,0.0,0.99006,1e-05,1.78653]
[1777735085613,49.9,78383.11,0.0,0.99006,1e-05,1.78645]
[1777735086806,49.9,78383.11,0.0,0.99006,1e-05,1.78645]
[1777735086832,49.9,78383.11,0.0,0.99006,1e-05,1.78645]
[1777735092091,49.89,78381.37,0.0,0.99005,1e-05,1.788]
[1777735093097,49.89,78379.13,0.0,0.99003,1e-05,1.79064]
[1777735095263,49.89,78379.41,0.0,0.99003,1e-05,1.79021]
[1777735095325,49.89,78379.41,0.0,0.99003,1e-05,1.79021]
[1777735096119,49.89,78379.36,0.0,0.99003,1e-05,1.79009]
[1777735097068,49.89,78379.36,0.0,0.99003,1e-05,1.79009]
[1777735097076,49.89,78379.36,0.0,0.99003,1e-05,1.79009]
[1777735102161,49.89,78379.84,0.0,0.99004,1e-05,1.78899]
[1777735104453,49.89,78380.25,0.0,0.99004,1e-05,1.78841]
[1777735104579,49.89,78380.25,0.0,0.99004,1e-05,1.78841]
[1777735104680,49.89,78380.53,0.0,0.99005,1e-05,1.78799]
[1777735105879,49.89,78380.53,0.0,0.99005,1e-05,1.78799]
[1777735106087,49.89,78380.53,0.0,0.99005,1e-05,1.78799]
[1777735111223,49.88,78380.28,0.0,0.99006,1e-05,1.78626]
[1777735117266,49.88,78380.02,0.0,0.99006,1e-05,1.78611]
[1777735119264,49.88,78380.33,0.0,0.99006,1e-05,1.78565]
[1777735119325,49.88,78380.33,0.0,0.99006,1e-05,1.78565]
[1777735119608,49.88,78379.92,0.0,0.99006,1e-05,1.78607]
[1777735121306,49.88,78380.22,0.0,0.99006,1e-05,1.78563]
[1777735121327,49.88,78380.22,0.0,0.99006,1e-05,1.78563]
[1777735128105,49.88,78380.26,0.0,0.99006,1e-05,1.78513]
[1777735128330,49.88,78380.78,0.0,0.99007,1e-05,1.78435]
[1777735129837,49.88,78380.78,0.0,0.99007,1e-05,1.78427]
[1777735129925,49.88,78379.89,0.0,0.99006,1e-05,1.78535]
[1777735134213,49.88,78377.2,0.0,0.99004,1e-05,1.78831]
[1777735134334,49.88,78377.2,0.0,0.99004,1e-05,1.78831]
[1777735139422,49.87,78375.27,0.0,0.99003,1e-05,1.79018]
[1777735141504,49.87,78372.55,0.0,0.99001,1e-05,1.79341]
[1777735141581,49.87,78372.55,0.0,0.99001,1e-05,1.79341]
[1777735143066,49.87,78371.6,0.0,0.99,1e-05,1.79448]
[1777735143080,49.87,78371.6,0.0,0.99,1e-05,1.79448]
[1777735143168,49.87,78371.38,0.0,0.99,1e-05,1.79457]
[1777735145464,49.87,78365.94,0.0,0.98996,1e-05,1.80104]
[1777735146674,49.87,78365.94,0.0,0.98996,1e-05,1.80104]
[1777735146832,49.87,78365.94,0.0,0.98996,1e-05,1.80104]
[1777735151554,49.87,78367.01,0.0,0.98997,1e-05,1.79923]
[1777735151582,49.87,78367.01,0.0,0.98997,1e-05,1.79923]
[1777735151677,49.87,78366.97,0.0,0.98997,1e-05,1.79919]
[1777735154435,49.87,78366.31,0.0,0.98997,1e-05,1.79982]
[1777735154579,49.87,78366.31,0.0,0.98997,1e-05,1.79982]
[1777735160569,49.86,78364.96,0.0,0.98996,1e-05,1.80083]
[1777735167618,49.86,78363.06,0.0,0.98995,1e-05,1.80253]
[1777735172637,49.86,78365.71,0.0,0.98998,1e-05,1.79749]
[1777735174989,49.86,78365.71,0.0,0.98998,1e-05,1.79741]
[1777735175075,49.86,78365.71,0.0,0.98998,1e-05,1.79741]
[1777735176727,49.86,78367.2,0.0,0.98999,1e-05,1.79536]
[1777735176829,49.86,78367.2,0.0,0.98999,1e-05,1.79536]
[1777735176929,49.86,78367.98,0.0,0.99,1e-05,1.79433]
[1777735180167,49.86,78369.15,0.0,0.99001,1e-05,1.79276]
[1777735180331,49.85,78369.13,0.0,0.99001,1e-05,1.79272]
[1777735185744,49.85,78368.42,0.0,0.99001,1e-05,1.79314]
[1777735190779,49.85,78368.52,0.0,0.99001,1e-05,1.79265]
[1777735195817,49.85,78368.38,0.0,0.99001,1e-05,1.79245]
[1777735198490,49.85,78368.35,0.0,0.99001,1e-05,1.79233]
[1777735198581,49.85,78368.35,0.0,0.99001,1e-05,1.79233]
[1777735199163,49.85,78368.35,0.0,0.99001,1e-05,1.79233]
[1777735199327,49.85,78368.19,0.0,0.99001,1e-05,1.79245]
[1777735199845,49.85,78368.18,0.0,0.99001,1e-05,1.79239]
[1777735204175,49.85,78365.07,0.0,0.98999,1e-05,1.79595]
[1777735204327,49.85,78365.31,0.0,0.98999,1e-05,1.79558]
[1777735209494,49.84,78364.68,0.0,0.98999,1e-05,1.79593]
[1777735209583,49.84,78364.68,0.0,0.98999,1e-05,1.79593]
[1777735209915,49.84,78365.21,0.0,0.99,1e-05,1.7952]
[1777735212674,49.84,78364.7,0.0,0.98999,1e-05,1.79566]
[1777735212826,49.84,78364.7,0.0,0.98999,1e-05,1.79566]
[1777735217971,49.84,78364.48,0.0,0.98999,1e-05,1.79544]
[1777735224015,49.84,78364.18,0.0,0.98999,1e-05,1.79533]
[1777735225969,49.84,78363.56,0.0,0.98999,1e-05,1.79601]
[1777735226076,49.84,78363.56,0.0,0.98999,1e-05,1.79601]
[1777735228207,49.84,78363.39,0.0,0.98999,1e-05,1.79606]
[1777735228332,49.84,78363.39,0.0,0.98999,1e-05,1.79606]
[1777735228407,49.83,78363.39,0.0,0.98999,1e-05,1.7959]
[1777735234083,49.83,78363.87,0.0,0.99,1e-05,1.79347]
[1777735237956,49.83,78364.09,0.0,0.99001,1e-05,1.79297]
[1777735238077,49.83,78364.09,0.0,0.99001,1e-05,1.79297]
[1777735242283,49.83,78366.98,0.0,0.99003,1e-05,1.78916]
[1777735242326,49.83,78367.59,0.0,0.99004,1e-05,1.78834]
[1777735242493,49.83,78367.59,0.0,0.99004,1e-05,1.78834]
[1777735242579,49.83,78367.59,0.0,0.99004,1e-05,1.78834]
[1777735243146,49.83,78367.39,0.0,0.99004,1e-05,1.78851]
[1777735249187,49.83,78367.54,0.0,0.99004,1e-05,1.78792]
[1777735249979,49.83,78367.54,0.0,0.99004,1e-05,1.78792]
[1777735250076,49.83,78367.54,0.0,0.99004,1e-05,1.78792]
[1777735255230,49.83,78369.95,0.0,0.99006,1e-05,1.78458]
[1777735261272,49.82,78370.09,0.0,0.99007,1e-05,1.78401]
[1777735263914,49.82,78369.15,0.0,0.99006,1e-05,1.78502]
[1777735264076,49.82,78369.15,0.0,0.99006,1e-05,1.78502]
[1777735266177,49.82,78369.15,0.0,0.99006,1e-05,1.78495]
[1777735266307,49.82,78369.07,0.0,0.99006,1e-05,1.78491]
[1777735266328,49.82,78369.07,0.0,0.99006,1e-05,1.78491]
[1777735270401,49.82,78368.71,0.0,0.99006,1e-05,1.78506]
[1777735270581,49.82,78368.71,0.0,0.99006,1e-05,1.78506]
[1777735276377,49.82,78369.06,0.0,0.99007,1e-05,1.78413]
[1777735281412,49.82,78368.93,0.0,0.99007,1e-05,1.78392]
[1777735283211,49.82,78368.93,0.0,0.99007,1e-05,1.78392]
[1777735283331,49.82,78368.93,0.0,0.99007,1e-05,1.78392]
[1777735285795,49.81,78368.58,0.0,0.99007,1e-05,1.78413]
[1777735285834,49.81,78368.58,0.0,0.99007,1e-05,1.78413]
[1777735285837,49.81,78368.21,0.0,0.99006,1e-05,1.7845]
[1777735291483,49.81,78370.22,0.0,0.99009,1e-05,1.78017]
[1777735296088,49.81,78371.19,0.0,0.9901,1e-05,1.77885]
[1777735296344,49.81,78371.19,0.0,0.9901,1e-05,1.77885]
[1777735296179,49.81,78371.07,0.0,0.9901,1e-05,1.77886]
[1777735301844,49.81,78368.69,0.0,0.99008,1e-05,1.78155]
[1777735305893,49.81,78368.72,0.0,0.99008,1e-05,1.78108]
[1777735306080,49.81,78368.72,0.0,0.99008,1e-05,1.78108]
[1777735306095,49.81,78368.11,0.0,0.99008,1e-05,1.78174]
[1777735306448,49.81,78368.11,0.0,0.99008,1e-05,1.78174]
[1777735306576,49.81,78368.11,0.0,0.99008,1e-05,1.78174]
[1777735311626,49.8,78368.85,0.0,0.99009,1e-05,1.78041]
[1777735314628,49.8,78369.51,0.0,0.99009,1e-05,1.77946]
[1777735314832,49.8,78369.51,0.0,0.99009,1e-05,1.77946]
[1777735315016,49.8,78369.51,0.0,0.99009,1e-05,1.77946]
[1777735315078,49.8,78369.51,0.0,0.99009,1e-05,1.77946]
[1777735315113,49.8,78369.51,0.0,0.99009,1e-05,1.77939]
[1777735320546,49.8,78369.75,0.0,0.9901,1e-05,1.77875]
[1777735325726,49.8,78368.85,0.0,0.99009,1e-05,1.77942]
[1777735326678,49.8,78368.85,0.0,0.99009,1e-05,1.77942]
[1777735326830,49.8,78368.85,0.0,0.99009,1e-05,1.77942]
[1777735327256,49.8,78368.85,0.0,0.99009,1e-05,1.77942]
[1777735327330,49.8,78368.85,0.0,0.99009,1e-05,1.77942]
[1777735327354,49.8,78368.87,0.0,0.99009,1e-05,1.77926]
[1777735332775,49.8,78369.03,0.0,0.9901,1e-05,1.77871]
[1777735335707,49.8,78369.52,0.0,0.9901,1e-05,1.77798]
[1777735335830,49.8,78369.52,0.0,0.9901,1e-05,1.77798]
[1777735336106,49.8,78369.52,0.0,0.9901,1e-05,1.77798]
[1777735336331,49.8,78369.52,0.0,0.9901,1e-05,1.77798]
[1777735336177,49.79,78369.51,0.0,0.9901,1e-05,1.77792]
[1777735341838,49.79,78369.67,0.0,0.99011,1e-05,1.77732]
[1777735346874,49.79,78369.58,0.0,0.99011,1e-05,1.77709]
[1777735351910,49.79,78369.45,0.0,0.99012,1e-05,1.77546]
[1777735356945,49.79,78367.51,0.0,0.9901,1e-05,1.77748]
[1777735358863,49.79,78366.88,0.0,0.9901,1e-05,1.77818]
[1777735359082,49.79,78366.88,0.0,0.9901,1e-05,1.77818]
[1777735359183,49.79,78366.88,0.0,0.9901,1e-05,1.77811]
[1777735359459,49.79,78366.88,0.0,0.9901,1e-05,1.77811]
[1777735359577,49.79,78366.88,0.0,0.9901,1e-05,1.77811]
[1777735365007,49.78,78366.48,0.0,0.9901,1e-05,1.77818]
[1777735370047,49.78,78368.17,0.0,0.99011,1e-05,1.77592]
[1777735370078,49.78,78368.17,0.0,0.99011,1e-05,1.77592]
[1777735370149,49.78,78367.71,0.0,0.99011,1e-05,1.77635]
[1777735370519,49.78,78367.71,0.0,0.99011,1e-05,1.77635]
[1777735370582,49.78,78367.71,0.0,0.99011,1e-05,1.77635]
[1777735376084,49.78,78368.05,0.0,0.99012,1e-05,1.77556]
[1777735383133,49.78,78368.05,0.0,0.99012,1e-05,1.77512]
[1777735389175,49.78,78369.04,0.0,0.99013,1e-05,1.77355]
[1777735389707,49.78,78369.04,0.0,0.99013,1e-05,1.77355]
[1777735389833,49.78,78369.04,0.0,0.99013,1e-05,1.77355]
[1777735390257,49.78,78369.04,0.0,0.99013,1e-05,1.77355]
[1777735390333,49.78,78369.04,0.0,0.99013,1e-05,1.77355]
[1777735390382,49.78,78372.44,0.0,0.99016,1e-05,1.76938]
[1777735396224,49.77,78372.75,0.0,0.99016,1e-05,1.76869]
[1777735400919,49.77,78373.02,0.0,0.99016,1e-05,1.76815]
[1777735401083,49.77,78373.02,0.0,0.99016,1e-05,1.76815]
[1777735401384,49.77,78373.02,0.0,0.99016,1e-05,1.76815]
[1777735401388,49.77,78373.02,0.0,0.99017,1e-05,1.7681]
[1777735401577,49.77,78373.02,0.0,0.99017,1e-05,1.7681]
[1777735403273,49.77,78377.82,0.0,0.9902,1e-05,1.76221]
[1777735404280,49.77,78383.71,0.0,0.99025,1e-05,1.75507]
[1777735405639,49.77,78384.16,0.0,0.99025,1e-05,1.75448]
[1777735405834,49.77,78384.16,0.0,0.99025,1e-05,1.75448]
[1777735406397,49.77,78384.16,0.0,0.99025,1e-05,1.75448]
[1777735406427,49.77,78384.13,0.0,0.99025,1e-05,1.75449]
[1777735406578,49.77,78384.13,0.0,0.99025,1e-05,1.75449]
[1777735412336,49.77,78384.81,0.0,0.99027,1e-05,1.75206]
[1777735417371,49.77,78382.5,0.0,0.99025,1e-05,1.7547]
[1777735422406,49.77,78379.73,0.0,0.99023,1e-05,1.75788]
[1777735422671,49.77,78379.73,0.0,0.99023,1e-05,1.75788]
[1777735422832,49.77,78379.73,0.0,0.99023,1e-05,1.75788]
[1777735423249,49.77,78379.73,0.0,0.99023,1e-05,1.75788]
[1777735423336,49.77,78379.73,0.0,0.99023,1e-05,1.75788]
[1777735423413,49.77,78379.21,0.0,0.99023,1e-05,1.75848]
[1777735429455,49.77,78378.67,0.0,0.99022,1e-05,1.75887]
[1777735431725,49.77,78378.59,0.0,0.99022,1e-05,1.75889]
[1777735431837,49.77,78378.59,0.0,0.99022,1e-05,1.75889]
[1777735432309,49.77,78378.59,0.0,0.99022,1e-05,1.75889]
[1777735432337,49.77,78378.59,0.0,0.99022,1e-05,1.75889]
[1777735432476,49.77,78378.29,0.0,0.99022,1e-05,1.75922]
[1777735441539,49.77,78377.73,0.0,0.99022,1e-05,1.75955]
[1777735446574,49.76,78378.9,0.0,0.99023,1e-05,1.75797]
[1777735448680,49.76,78377.86,0.0,0.99022,1e-05,1.75918]
[1777735448842,49.76,78377.86,0.0,0.99022,1e-05,1.75918]
[1777735449178,49.76,78377.86,0.0,0.99022,1e-05,1.75918]
[1777735449328,49.76,78377.86,0.0,0.99022,1e-05,1.75918]
[1777735449395,49.76,78377.86,0.0,0.99022,1e-05,1.75915]
[1777735455637,49.76,78377.92,0.0,0.99022,1e-05,1.75884]
[1777735460672,49.76,78377.95,0.0,0.99022,1e-05,1.75863]
[1777735468455,49.76,78378.09,0.0,0.99023,1e-05,1.75839]
[1777735474769,49.76,78378.07,0.0,0.99024,1e-05,1.75659]
[1777735481364,49.76,78378.04,0.0,0.99024,1e-05,1.75656]
[1777735481531,49.76,78380.28,0.0,0.99025,1e-05,1.75373]
[1777735481581,49.76,78380.28,0.0,0.99025,1e-05,1.75373]
[1777735481992,49.76,78380.28,0.0,0.99025,1e-05,1.75373]
[1777735482083,49.76,78380.28,0.0,0.99025,1e-05,1.75373]
[1777735488867,49.76,78380.72,0.0,0.99026,1e-05,1.75303]
[1777735491214,49.76,78378.1,0.0,0.99024,1e-05,1.75616]
[1777735491330,49.76,78378.1,0.0,0.99024,1e-05,1.75616]
[1777735491429,49.76,78378.49,0.0,0.99024,1e-05,1.75566]
[1777735492053,49.76,78378.49,0.0,0.99024,1e-05,1.75566]
[1777735492077,49.76,78378.49,0.0,0.99024,1e-05,1.75566]
[1777735498938,49.76,78378.53,0.0,0.99024,1e-05,1.75539]
[1777735503583,49.76,78377.48,0.0,0.99024,1e-05,1.75655]
[1777735503834,49.76,78377.48,0.0,0.99024,1e-05,1.75655]
[1777735504437,49.76,78377.48,0.0,0.99024,1e-05,1.75655]
[1777735504536,49.76,78377.48,0.0,0.99024,1e-05,1.75649]
[1777735504585,49.76,78377.48,0.0,0.99024,1e-05,1.75649]
[1777735510452,49.76,78377.37,0.0,0.99024,1e-05,1.75655]
[1777735510577,49.75,78377.37,0.0,0.99024,1e-05,1.75647]
[1777735517065,49.75,78377.46,0.0,0.99024,1e-05,1.7562]
[1777735524114,49.75,78377.97,0.0,0.99024,1e-05,1.75541]
[1777735529149,49.75,78377.6,0.0,0.99024,1e-05,1.75573]
[1777735530204,49.75,78377.6,0.0,0.99024,1e-05,1.75573]
[1777735530341,49.75,78377.6,0.0,0.99024,1e-05,1.75573]
[1777735530439,49.75,78377.67,0.0,0.99024,1e-05,1.75562]
[1777735531122,49.75,78377.67,0.0,0.99024,1e-05,1.75562]
[1777735531339,49.75,78377.67,0.0,0.99024,1e-05,1.75562]
[1777735533827,49.75,78377.67,0.0,0.99025,1e-05,1.75416]
[1777735533928,49.75,78377.67,0.0,0.99025,1e-05,1.75409]
[1777735541233,49.75,78380.01,0.0,0.99027,1e-05,1.75117]
[1777735543159,49.75,78380.01,0.0,0.99027,1e-05,1.75117]
[1777735543335,49.75,78380.01,0.0,0.99027,1e-05,1.75117]
[1777735543387,49.75,78379.87,0.0,0.99027,1e-05,1.75131]
[1777735543859,49.75,78379.87,0.0,0.99027,1e-05,1.75131]
[1777735544082,49.75,78379.87,0.0,0.99027,1e-05,1.75131]
[1777735549288,49.75,78377.76,0.0,0.99025,1e-05,1.75372]
[1777735559362,49.75,78378.72,0.0,0.99026,1e-05,1.75239]
[1777735561614,49.75,78378.58,0.0,0.99026,1e-05,1.75254]
[1777735561718,49.75,78378.58,0.0,0.99026,1e-05,1.75254]
[1777735561831,49.75,78378.58,0.0,0.99026,1e-05,1.75254]
[1777735562380,49.75,78378.55,0.0,0.99026,1e-05,1.75254]
[1777735565401,49.75,78383.74,0.0,0.9903,1e-05,1.74626]
[1777735566408,49.75,78387.44,0.0,0.99033,1e-05,1.74183]
[1777735566718,49.75,78387.44,0.0,0.99033,1e-05,1.74183]
[1777735566827,49.75,78387.44,0.0,0.99033,1e-05,1.74183]
[1777735567414,49.75,78388.02,0.0,0.99033,1e-05,1.74114]
[1777735567830,49.75,78388.02,0.0,0.99033,1e-05,1.74114]
[1777735573456,49.75,78388.94,0.0,0.99034,1e-05,1.74006]
[1777735574222,49.75,78388.94,0.0,0.99034,1e-05,1.74006]
[1777735574329,49.75,78388.94,0.0,0.99034,1e-05,1.74006]
[1777735574463,49.75,78389.24,0.0,0.99034,1e-05,1.7397]
[1777735574902,49.75,78389.24,0.0,0.99034,1e-05,1.7397]
[1777735575085,49.75,78389.24,0.0,0.99034,1e-05,1.7397]
[1777735580505,49.75,78386.84,0.0,0.99033,1e-05,1.74259]
[1777735581513,49.75,78382.29,0.0,0.99029,1e-05,1.74803]
[1777735582060,49.75,78382.29,0.0,0.99029,1e-05,1.74803]
[1777735582081,49.75,78382.29,0.0,0.99029,1e-05,1.74803]
[1777735582520,49.75,78381.46,0.0,0.99028,1e-05,1.74902]
[1777735583012,49.75,78381.46,0.0,0.99028,1e-05,1.74902]
[1777735583080,49.75,78381.46,0.0,0.99028,1e-05,1.74902]
[1777735588562,49.75,78383.76,0.0,0.9903,1e-05,1.74619]
[1777735592590,49.75,78381.06,0.0,0.99029,1e-05,1.74795]
[1777735596814,49.75,78381.02,0.0,0.99029,1e-05,1.74797]
[1777735596834,49.75,78381.02,0.0,0.99029,1e-05,1.74797]
[1777735597626,49.75,78382.13,0.0,0.9903,1e-05,1.7466]
[1777735597795,49.75,78382.13,0.0,0.9903,1e-05,1.7466]
[1777735597840,49.75,78382.13,0.0,0.9903,1e-05,1.7466]
[1777735603668,49.75,78381.18,0.0,0.99029,1e-05,1.74767]
[1777735610717,49.75,78381.05,0.0,0.99029,1e-05,1.74776]
[1777735616365,49.75,78380.84,0.0,0.99029,1e-05,1.74798]
[1777735617241,49.75,78381.11,0.0,0.99029,1e-05,1.74764]
[1777735617327,49.75,78381.11,0.0,0.99029,1e-05,1.74764]
[1777735617400,49.75,78381.11,0.0,0.99029,1e-05,1.74763]
[1777735618426,49.75,78381.11,0.0,0.99029,1e-05,1.74763]
[1777735618582,49.75,78381.11,0.0,0.99029,1e-05,1.74763]
[1777735623808,49.75,78381.03,0.0,0.99029,1e-05,1.74767]
[1777735628842,49.75,78381.04,0.0,0.99029,1e-05,1.74762]
[1777735633878,49.75,78380.9,0.0,0.99029,1e-05,1.74776]
[1777735638913,49.75,78381.05,0.0,0.99029,1e-05,1.74754]
[1777735641910,49.75,78380.91,0.0,0.99029,1e-05,1.7477]
[1777735642081,49.75,78380.91,0.0,0.99029,1e-05,1.7477]
[1777735642616,49.75,78380.91,0.0,0.99029,1e-05,1.7477]
[1777735642676,49.75,78381.11,0.0,0.99029,1e-05,1.74744]
[1777735642833,49.75,78381.11,0.0,0.99029,1e-05,1.74744]
[1777735657039,49.75,78381.01,0.0,0.9903,1e-05,1.74604]
[1777735662074,49.75,78381.8,0.0,0.99031,1e-05,1.74507]
[1777735665703,49.75,78382.08,0.0,0.99031,1e-05,1.74473]
[1777735665830,49.75,78382.08,0.0,0.99031,1e-05,1.74473]
[1777735666615,49.75,78382.08,0.0,0.99031,1e-05,1.74473]
[1777735666658,49.75,78382.08,0.0,0.99031,1e-05,1.74473]
[1777735666835,49.75,78382.08,0.0,0.99031,1e-05,1.74473]
[1777735673153,49.75,78381.53,0.0,0.9903,1e-05,1.74537]
[1777735681209,49.75,78381.4,0.0,0.9903,1e-05,1.74551]
[1777735683727,49.75,78379.59,0.0,0.99029,1e-05,1.74768]
[1777735683830,49.75,78379.69,0.0,0.99029,1e-05,1.74755]
[1777735684712,49.75,78379.69,0.0,0.99029,1e-05,1.74755]
[1777735684230,49.75,78379.42,0.0,0.99029,1e-05,1.74787]
[1777735684833,49.75,78379.42,0.0,0.99029,1e-05,1.74787]
[1777735690272,49.74,78379.23,0.0,0.99029,1e-05,1.74805]
[1777735695671,49.74,78379.2,0.0,0.99029,1e-05,1.74806]
[1777735695728,49.74,78379.36,0.0,0.99029,1e-05,1.74786]
[1777735695833,49.74,78379.36,0.0,0.99029,1e-05,1.74786]
[1777735696317,49.74,78379.39,0.0,0.99029,1e-05,1.74782]
[1777735696832,49.74,78379.39,0.0,0.99029,1e-05,1.74782]
[1777735697081,49.74,78379.39,0.0,0.99029,1e-05,1.74782]
[1777735709409,49.74,78379.71,0.0,0.99029,1e-05,1.74738]
[1777735714444,49.74,78379.73,0.0,0.9903,1e-05,1.7459]
[1777735718959,49.74,78379.73,0.0,0.9903,1e-05,1.7459]
[1777735719077,49.74,78379.73,0.0,0.9903,1e-05,1.7459]
[1777735719436,49.74,78379.73,0.0,0.9903,1e-05,1.7459]
[1777735719579,49.74,78379.73,0.0,0.9903,1e-05,1.7459]
[1777735719595,49.74,78379.73,0.0,0.9903,1e-05,1.7459]
[1777735725522,49.74,78379.47,0.0,0.9903,1e-05,1.7462]
[1777735728649,49.74,78379.63,0.0,0.9903,1e-05,1.74601]
[1777735728751,49.74,78375.56,0.0,0.99027,1e-05,1.75089]
[1777735728830,49.74,78375.56,0.0,0.99027,1e-05,1.75089]
[1777735729551,49.74,78374.7,0.0,0.99026,1e-05,1.75191]
[1777735730030,49.74,78374.7,0.0,0.99026,1e-05,1.75191]
[1777735730080,49.74,78374.7,0.0,0.99026,1e-05,1.75191]
[1777735735591,49.74,78372.19,0.0,0.99024,1e-05,1.75484]
[1777735746669,49.74,78372.12,0.0,0.99024,1e-05,1.75475]
[1777735746851,49.74,78372.12,0.0,0.99024,1e-05,1.75475]
[1777735747077,49.74,78372.12,0.0,0.99024,1e-05,1.75475]
[1777735747177,49.74,78372.12,0.0,0.99024,1e-05,1.75473]
[1777735748252,49.74,78372.12,0.0,0.99024,1e-05,1.75473]
[1777735748332,49.74,78372.12,0.0,0.99024,1e-05,1.75473]
[1777735753718,49.74,78372.1,0.0,0.99024,1e-05,1.75466]
[1777735758753,49.74,78372.17,0.0,0.99024,1e-05,1.7545]
[1777735762851,49.74,78370.89,0.0,0.99023,1e-05,1.75597]
[1777735763080,49.74,78370.89,0.0,0.99023,1e-05,1.75597]
[1777735763787,49.74,78370.34,0.0,0.99023,1e-05,1.75661]
[1777735763938,49.74,78370.34,0.0,0.99023,1e-05,1.75661]
[1777735764082,49.74,78370.34,0.0,0.99023,1e-05,1.75661]
[1777735766809,49.74,78368.38,0.0,0.99021,1e-05,1.75892]
[1777735775818,49.74,78368.38,0.0,0.99021,1e-05,1.75892]
[1777735775829,49.74,78368.38,0.0,0.99021,1e-05,1.75892]
[1777735775984,49.74,78368.54,0.0,0.99022,1e-05,1.75709]
[1777735777374,49.74,78368.54,0.0,0.99022,1e-05,1.75709]
[1777735777583,49.74,78368.54,0.0,0.99022,1e-05,1.75709]
[1777735778894,49.74,78370.68,0.0,0.99024,1e-05,1.75447]
[1777735783966,49.74,78370.67,0.0,0.99024,1e-05,1.75442]
[1777735789003,49.74,78371.05,0.0,0.99025,1e-05,1.75391]
[1777735794037,49.74,78371.1,0.0,0.99025,1e-05,1.7538]
[1777735799983,49.74,78371.12,0.0,0.99025,1e-05,1.75374]
[1777735800076,49.74,78371.12,0.0,0.99025,1e-05,1.75374]
[1777735800249,49.74,78371.12,0.0,0.99025,1e-05,1.7537]
[1777735801912,49.74,78370.32,0.0,0.99024,1e-05,1.75466]
[1777735802123,49.74,78370.32,0.0,0.99024,1e-05,1.75466]
[1777735807266,49.74,78370.22,0.0,0.99024,1e-05,1.75473]
[1777735807329,49.74,78370.22,0.0,0.99024,1e-05,1.75473]
[1777735809219,49.74,78370.26,0.0,0.99024,1e-05,1.75464]
[1777735809334,49.74,78370.26,0.0,0.99024,1e-05,1.75464]
[1777735809836,49.74,78370.26,0.0,0.99024,1e-05,1.75464]
[1777735809848,49.74,78372.36,0.0,0.99026,1e-05,1.75209]
[1777735814190,49.74,78370.21,0.0,0.99024,1e-05,1.75465]
[1777735819225,49.74,78370.04,0.0,0.99024,1e-05,1.75478]
[1777735825267,49.74,78369.9,0.0,0.99024,1e-05,1.75487]
[1777735827572,49.74,78369.9,0.0,0.99024,1e-05,1.75487]
[1777735827835,49.74,78369.9,0.0,0.99024,1e-05,1.75487]
[1777735833323,49.74,78370.14,0.0,0.99025,1e-05,1.75305]
[1777735836344,49.74,78372.52,0.0,0.99027,1e-05,1.75016]
[1777735840372,49.74,78365.1,0.0,0.99021,1e-05,1.75907]
[1777735841709,49.74,78365.1,0.0,0.99021,1e-05,1.75907]
[1777735841836,49.74,78365.1,0.0,0.99021,1e-05,1.75907]
[1777735842386,49.74,78365.0,0.0,0.99021,1e-05,1.75915]
[1777735847421,49.74,78365.01,0.0,0.99021,1e-05,1.75904]
[1777735852084,49.74,78368.37,0.0,0.99024,1e-05,1.75493]
[1777735852336,49.74,78368.37,0.0,0.99024,1e-05,1.75493]
[1777735853969,49.73,78368.54,0.0,0.99024,1e-05,1.7547]
[1777735854075,49.73,78368.54,0.0,0.99024,1e-05,1.7547]
[1777735854470,49.73,78368.65,0.0,0.99024,1e-05,1.75456]
[1777735858977,49.73,78371.93,0.0,0.99026,1e-05,1.75059]
[1777735859080,49.73,78371.93,0.0,0.99026,1e-05,1.75059]
[1777735863383,49.73,78371.01,0.0,0.99026,1e-05,1.75168]
[1777735863575,49.73,78371.01,0.0,0.99026,1e-05,1.75168]
[1777735863677,49.73,78371.06,0.0,0.99026,1e-05,1.75162]
[1777735870581,49.73,78370.07,0.0,0.99025,1e-05,1.75277]
[1777735875805,49.73,78370.07,0.0,0.99025,1e-05,1.75274]
[1777735875832,49.73,78370.07,0.0,0.99025,1e-05,1.75274]
[1777735881659,49.73,78370.0,0.0,0.99025,1e-05,1.75277]
[1777735888708,49.73,78372.34,0.0,0.99027,1e-05,1.74992]
[1777735890635,49.73,78372.49,0.0,0.99027,1e-05,1.74974]
[1777735890833,49.73,78372.49,0.0,0.99027,1e-05,1.74974]
[1777735892132,49.73,78372.35,0.0,0.99027,1e-05,1.7499]
[1777735892328,49.73,78372.35,0.0,0.99027,1e-05,1.7499]
[1777735892428,49.73,78372.35,0.0,0.99028,1e-05,1.74846]
[1777735897771,49.73,78370.07,0.0,0.99026,1e-05,1.75117]
[1777735902934,49.73,78369.79,0.0,0.99026,1e-05,1.75148]
[1777735903081,49.73,78369.99,0.0,0.99026,1e-05,1.75124]
[1777735909855,49.73,78369.82,0.0,0.99026,1e-05,1.7514]
[1777735914890,49.73,78369.77,0.0,0.99026,1e-05,1.75143]
[1777735919925,49.73,78369.53,0.0,0.99026,1e-05,1.75168]
[1777735923576,49.73,78369.56,0.0,0.99026,1e-05,1.75163]
[1777735923834,49.73,78369.56,0.0,0.99026,1e-05,1.75163]
[1777735924542,49.73,78369.86,0.0,0.99026,1e-05,1.75126]
[1777735924581,49.73,78369.86,0.0,0.99026,1e-05,1.75126]
[1777735928988,49.73,78369.76,0.0,0.99026,1e-05,1.75135]
[1777735932683,49.73,78370.88,0.0,0.99027,1e-05,1.74999]
[1777735932829,49.73,78370.88,0.0,0.99027,1e-05,1.74999]
[1777735939058,49.73,78373.42,0.0,0.99029,1e-05,1.74696]
[1777735940524,49.73,78373.42,0.0,0.99029,1e-05,1.74696]
[1777735940578,49.73,78373.42,0.0,0.99029,1e-05,1.74696]
[1777735941770,49.73,78373.67,0.0,0.99029,1e-05,1.74666]
[1777735941834,49.73,78373.67,0.0,0.99029,1e-05,1.74666]
[1777735941913,49.73,78373.6,0.0,0.99029,1e-05,1.74675]
[1777735950135,49.73,78373.71,0.0,0.99029,1e-05,1.74662]
[1777735956177,49.73,78373.78,0.0,0.9903,1e-05,1.7451]
[1777735959713,49.73,78371.43,0.0,0.99028,1e-05,1.74792]
[1777735959834,49.73,78371.43,0.0,0.99028,1e-05,1.74792]
[1777735964404,49.73,78367.11,0.0,0.99025,1e-05,1.75307]
[1777735964582,49.73,78367.11,0.0,0.99025,1e-05,1.75307]
[1777735964676,49.73,78366.88,0.0,0.99024,1e-05,1.75333]
[1777735971283,49.73,78367.09,0.0,0.99025,1e-05,1.753]
[1777735975117,49.73,78366.45,0.0,0.99024,1e-05,1.75375]
[1777735975328,49.73,78366.45,0.0,0.99024,1e-05,1.75375]
[1777735977691,49.73,78368.65,0.0,0.99026,1e-05,1.75108]
[1777735977837,49.73,78368.65,0.0,0.99026,1e-05,1.75108]
[1777735977929,49.73,78374.13,0.0,0.9903,1e-05,1.7445]
[1777735981573,49.73,78377.23,0.0,0.99032,1e-05,1.74081]
[1777735981833,49.73,78377.23,0.0,0.99032,1e-05,1.74081]
[1777735988404,49.73,78376.61,0.0,0.99032,1e-05,1.74166]
[1777735991033,49.73,78378.81,0.0,0.99034,1e-05,1.73904]
[1777735991077,49.73,78378.96,0.0,0.99034,1e-05,1.73888]
[1777735992795,49.73,78378.96,0.0,0.99034,1e-05,1.73889]
[1777735992835,49.73,78378.96,0.0,0.99034,1e-05,1.73889]
[1777735992928,49.73,78378.96,0.0,0.99034,1e-05,1.7389]
[1777736004518,49.73,78377.13,0.0,0.99032,1e-05,1.74118]
[1777736005396,49.73,78377.13,0.0,0.99032,1e-05,1.74118]
[1777736005581,49.73,78377.13,0.0,0.99032,1e-05,1.74118]
[1777736014588,49.73,78377.09,0.0,0.99033,1e-05,1.73985]
[1777736021637,49.73,78377.5,0.0,0.99033,1e-05,1.73941]
[1777736023366,49.73,78377.82,0.0,0.99033,1e-05,1.73903]
[1777736023580,49.73,78377.82,0.0,0.99033,1e-05,1.73903]
[1777736024909,49.73,78377.98,0.0,0.99034,1e-05,1.73885]
[1777736025080,49.73,78377.98,0.0,0.99034,1e-05,1.73885]
[1777736024930,49.73,78377.98,0.0,0.99034,1e-05,1.73886]
[1777736033721,49.73,78377.51,0.0,0.99033,1e-05,1.73949]
[1777736036046,49.73,78377.56,0.0,0.99033,1e-05,1.73944]
[1777736036079,49.73,78377.56,0.0,0.99033,1e-05,1.73944]
[1777736039763,49.73,78381.34,0.0,0.99036,1e-05,1.73496]
[1777736040126,49.73,78381.34,0.0,0.99036,1e-05,1.73496]
[1777736040328,49.73,78381.34,0.0,0.99036,1e-05,1.73496]
[1777736042110,49.73,78384.39,0.0,0.99038,1e-05,1.73136]
[1777736042334,49.73,78384.39,0.0,0.99038,1e-05,1.73136]
[1777736042429,49.73,78384.39,0.0,0.99038,1e-05,1.73138]
[1777736047819,49.74,78385.29,0.0,0.99039,1e-05,1.73042]
[1777736052854,49.74,78386.2,0.0,0.9904,1e-05,1.72945]
[1777736053159,49.74,78386.2,0.0,0.9904,1e-05,1.72945]
[1777736053331,49.74,78386.2,0.0,0.9904,1e-05,1.72945]
[1777736058516,49.74,78385.87,0.0,0.99039,1e-05,1.72995]
[1777736058577,49.74,78385.87,0.0,0.99039,1e-05,1.72995]
[1777736058846,49.74,78385.87,0.0,0.99039,1e-05,1.72995]
[1777736059083,49.74,78385.87,0.0,0.99039,1e-05,1.72995]
[1777736058897,49.74,78384.96,0.0,0.99039,1e-05,1.73106]
[1777736063931,49.74,78385.35,0.0,0.99039,1e-05,1.73069]
[1777736064519,49.74,78385.35,0.0,0.99039,1e-05,1.73069]
[1777736064579,49.74,78385.35,0.0,0.99039,1e-05,1.73069]
[1777736069973,49.74,78387.79,0.0,0.99041,1e-05,1.72791]
[1777736075009,49.74,78387.17,0.0,0.99041,1e-05,1.72734]
[1777736080044,49.74,78384.74,0.0,0.99039,1e-05,1.73034]
[1777736081051,49.74,78394.71,0.0,0.99047,1e-05,1.71853]
[1777736081919,49.74,78394.71,0.0,0.99047,1e-05,1.71853]
[1777736082076,49.74,78394.71,0.0,0.99047,1e-05,1.71853]
[1777736082059,49.74,78400.42,0.0,0.99051,1e-05,1.71181]
[1777736083066,49.74,78401.23,0.0,0.99052,1e-05,1.7109]
[1777736084593,49.74,78401.3,0.0,0.99052,1e-05,1.71087]
[1777736084837,49.74,78401.3,0.0,0.99052,1e-05,1.71087]
[1777736084852,49.74,78401.3,0.0,0.99052,1e-05,1.71093]
[1777736089168,49.74,78401.37,0.0,0.99051,1e-05,1.71109]
[1777736089332,49.74,78401.37,0.0,0.99051,1e-05,1.71109]
[1777736095151,49.74,78408.08,0.0,0.99056,1e-05,1.70365]
[1777736097879,49.74,78408.23,0.0,0.99056,1e-05,1.70355]
[1777736098085,49.74,78408.23,0.0,0.99056,1e-05,1.70355]
[1777736097932,49.74,78409.66,0.0,0.99057,1e-05,1.70196]
[1777736103207,49.75,78410.15,0.0,0.99057,1e-05,1.7019]
[1777736108242,49.75,78410.48,0.0,0.99057,1e-05,1.70195]
[1777736113397,49.75,78410.7,0.0,0.99057,1e-05,1.70207]
[1777736113837,49.75,78410.7,0.0,0.99057,1e-05,1.70207]
[1777736115834,49.75,78410.69,0.0,0.99057,1e-05,1.70226]
[1777736121332,49.76,78412.74,0.0,0.99058,1e-05,1.70055]
[1777736125466,49.76,78413.81,0.0,0.99059,1e-05,1.69949]
[1777736125583,49.76,78413.81,0.0,0.99059,1e-05,1.69949]
[1777736125666,49.76,78413.81,0.0,0.99059,1e-05,1.69969]
[1777736128686,49.76,78413.81,0.0,0.99059,1e-05,1.69969]
[1777736128837,49.76,78413.81,0.0,0.99059,1e-05,1.69969]
[1777736134424,49.76,78411.54,0.0,0.99057,1e-05,1.70183]
[1777736136943,49.76,78411.54,0.0,0.99057,1e-05,1.70183]
[1777736137093,49.76,78411.54,0.0,0.99057,1e-05,1.70183]
[1777736137172,49.77,78411.65,0.0,0.99057,1e-05,1.702]
[1777736142480,49.77,78411.66,0.0,0.99057,1e-05,1.70248]
[1777736147717,49.77,78411.54,0.0,0.99057,1e-05,1.70292]
[1777736147837,49.77,78411.54,0.0,0.99057,1e-05,1.70292]
[1777736150079,49.77,78411.43,0.0,0.99056,1e-05,1.70325]
[1777736150172,49.77,78411.52,0.0,0.99056,1e-05,1.70334]
[1777736150332,49.77,78411.52,0.0,0.99056,1e-05,1.70334]
[1777736155571,49.77,78411.23,0.0,0.99056,1e-05,1.70427]
[1777736163627,49.78,78411.11,0.0,0.99055,1e-05,1.7052]
[1777736169669,49.78,78411.17,0.0,0.99055,1e-05,1.70571]
[1777736174704,49.78,78411.89,0.0,0.99055,1e-05,1.70535]
[1777736176684,49.79,78412.35,0.0,0.99055,1e-05,1.70491]
[1777736177581,49.79,78412.35,0.0,0.99055,1e-05,1.70501]
[1777736183766,49.79,78412.03,0.0,0.99055,1e-05,1.70608]
[1777736189810,49.79,78411.79,0.0,0.99054,1e-05,1.70696]
[1777736194846,49.8,78411.85,0.0,0.99055,1e-05,1.70596]
[1777736199842,49.8,78409.38,0.0,0.99052,1e-05,1.70925]
[1777736200032,49.8,78409.38,0.0,0.99052,1e-05,1.70925]
[1777736200085,49.8,78409.38,0.0,0.99052,1e-05,1.70925]
[1777736200180,49.8,78409.31,0.0,0.99052,1e-05,1.70943]
[1777736206931,49.8,78408.99,0.0,0.99052,1e-05,1.71045]
[1777736208068,49.8,78404.46,0.0,0.99048,1e-05,1.71588]
[1777736212267,49.8,78401.47,0.0,0.99046,1e-05,1.71965]
[1777736212330,49.8,78402.12,0.0,0.99046,1e-05,1.71895]
[1777736218007,49.81,78400.68,0.0,0.99045,1e-05,1.72108]
[1777736222212,49.81,78399.81,0.0,0.99044,1e-05,1.72231]
[1777736222237,49.81,78399.75,0.0,0.99044,1e-05,1.72245]
[1777736222332,49.81,78399.75,0.0,0.99044,1e-05,1.72245]
[1777736223238,49.81,78399.75,0.0,0.99044,1e-05,1.72245]
[1777736223329,49.81,78400.03,0.0,0.99044,1e-05,1.72218]
[1777736229085,49.81,78399.64,0.0,0.99044,1e-05,1.72301]
[1777736237141,49.81,78399.94,0.0,0.99043,1e-05,1.72312]
[1777736243183,49.81,78399.38,0.0,0.99043,1e-05,1.72413]
[1777736246221,49.81,78398.07,0.0,0.99042,1e-05,1.72574]
[1777736246333,49.81,78398.19,0.0,0.99042,1e-05,1.7257]
[1777736247211,49.82,78397.93,0.0,0.99042,1e-05,1.72606]
[1777736247525,49.82,78397.93,0.0,0.99042,1e-05,1.72606]
[1777736247582,49.82,78397.93,0.0,0.99042,1e-05,1.72606]
[1777736252470,49.82,78397.76,0.0,0.99042,1e-05,1.72508]
[1777736252579,49.82,78397.76,0.0,0.99042,1e-05,1.72508]
[1777736253253,49.82,78398.0,0.0,0.99042,1e-05,1.72485]
[1777736254320,49.82,78395.67,0.0,0.9904,1e-05,1.72766]
[1777736254579,49.82,78395.67,0.0,0.9904,1e-05,1.72766]
[1777736261309,49.82,78394.08,0.0,0.99039,1e-05,1.72992]
[1777736263525,49.82,78393.61,0.0,0.99039,1e-05,1.73056]
[1777736263581,49.82,78393.61,0.0,0.99039,1e-05,1.73056]
[1777736264585,49.82,78393.61,0.0,0.99039,1e-05,1.73056]
[1777736264829,49.82,78393.61,0.0,0.99039,1e-05,1.73056]
[1777736264862,49.82,78393.54,0.0,0.99038,1e-05,1.73069]
[1777736272386,49.82,78393.13,0.0,0.99038,1e-05,1.7315]
[1777736275303,49.82,78393.56,0.0,0.99038,1e-05,1.73103]
[1777736275332,49.82,78393.56,0.0,0.99038,1e-05,1.73103]
[1777736275383,49.82,78393.56,0.0,0.99038,1e-05,1.73112]
[1777736276774,49.82,78393.56,0.0,0.99038,1e-05,1.73112]
[1777736276828,49.82,78393.56,0.0,0.99038,1e-05,1.73112]
[1777736282458,49.82,78392.94,0.0,0.99038,1e-05,1.73214]
[1777736286324,49.82,78390.98,0.0,0.99036,1e-05,1.73453]
[1777736286587,49.82,78390.03,0.0,0.99035,1e-05,1.7357]
[1777736286660,49.82,78388.61,0.0,0.99034,1e-05,1.73741]
[1777736287479,49.82,78388.61,0.0,0.99034,1e-05,1.73741]
[1777736287582,49.82,78388.61,0.0,0.99034,1e-05,1.73741]
[1777736293538,49.83,78390.56,0.0,0.99035,1e-05,1.73527]
[1777736294645,49.83,78390.56,0.0,0.99035,1e-05,1.73527]
[1777736294836,49.83,78390.56,0.0,0.99035,1e-05,1.73527]
[1777736294873,49.83,78390.56,0.0,0.99035,1e-05,1.7353]
[1777736295777,49.83,78390.56,0.0,0.99035,1e-05,1.7353]
[1777736295836,49.83,78390.56,0.0,0.99035,1e-05,1.7353]
[1777736302601,49.83,78390.12,0.0,0.99035,1e-05,1.73606]
[1777736306862,49.83,78389.98,0.0,0.99035,1e-05,1.73631]
[1777736307080,49.83,78389.98,0.0,0.99035,1e-05,1.73631]
[1777736307180,49.83,78389.98,0.0,0.99035,1e-05,1.73634]
[1777736307877,49.83,78389.98,0.0,0.99035,1e-05,1.73634]
[1777736308084,49.83,78389.98,0.0,0.99035,1e-05,1.73634]
[1777736322741,49.83,78390.14,0.0,0.99035,1e-05,1.73518]
[1777736326769,49.83,78398.46,0.0,0.99042,1e-05,1.72542]
[1777736327506,49.83,78398.46,0.0,0.99042,1e-05,1.72542]
[1777736327584,49.83,78398.46,0.0,0.99042,1e-05,1.72542]
[1777736327776,49.83,78398.7,0.0,0.99042,1e-05,1.72518]
[1777736328540,49.83,78398.7,0.0,0.99042,1e-05,1.72518]
[1777736328584,49.83,78398.7,0.0,0.99042,1e-05,1.72518]
[1777736333820,49.83,78398.53,0.0,0.99042,1e-05,1.72565]
[1777736342887,49.83,78405.07,0.0,0.99046,1e-05,1.71831]
[1777736345087,49.83,78405.8,0.0,0.99047,1e-05,1.7175]
[1777736345332,49.83,78405.8,0.0,0.99047,1e-05,1.7175]
[1777736345366,49.83,78407.07,0.0,0.99048,1e-05,1.71606]
[1777736346387,49.83,78407.07,0.0,0.99048,1e-05,1.71606]
[1777736346577,49.83,78407.07,0.0,0.99048,1e-05,1.71606]
[1777736351953,49.84,78406.27,0.0,0.99047,1e-05,1.71742]
[1777736356988,49.84,78406.5,0.0,0.99047,1e-05,1.71743]
[1777736362023,49.84,78406.64,0.0,0.99047,1e-05,1.71754]
[1777736363576,49.84,78406.61,0.0,0.99047,1e-05,1.71763]
[1777736363832,49.84,78406.61,0.0,0.99047,1e-05,1.71763]
[1777736364394,49.84,78406.61,0.0,0.99047,1e-05,1.71763]
[1777736363927,49.84,78406.61,0.0,0.99047,1e-05,1.71768]
[1777736364579,49.84,78406.61,0.0,0.99047,1e-05,1.71768]
[1777736370079,49.84,78405.45,0.0,0.99046,1e-05,1.71937]
[1777736375115,49.84,78405.56,0.0,0.99046,1e-05,1.71807]
[1777736376203,49.84,78405.56,0.0,0.99046,1e-05,1.71807]
[1777736376335,49.84,78405.56,0.0,0.99046,1e-05,1.71807]
[1777736376352,49.84,78405.56,0.0,0.99046,1e-05,1.71812]
[1777736377416,49.84,78405.56,0.0,0.99046,1e-05,1.71812]
[1777736377583,49.84,78405.51,0.0,0.99046,1e-05,1.71824]
[1777736383175,49.85,78405.79,0.0,0.99046,1e-05,1.71822]
[1777736388208,49.85,78405.55,0.0,0.99046,1e-05,1.71875]
[1777736389861,49.85,78405.62,0.0,0.99046,1e-05,1.71872]
[1777736390079,49.85,78405.62,0.0,0.99046,1e-05,1.71872]
[1777736390222,49.85,78405.66,0.0,0.99046,1e-05,1.71872]
[1777736391140,49.85,78405.66,0.0,0.99046,1e-05,1.71872]
[1777736391329,49.85,78405.66,0.0,0.99046,1e-05,1.71872]
[1777736397271,49.85,78405.75,0.0,0.99046,1e-05,1.71897]
[1777736402306,49.85,78405.74,0.0,0.99046,1e-05,1.71922]
[1777736409355,49.85,78405.69,0.0,0.99045,1e-05,1.71962]
[1777736414390,49.85,78405.71,0.0,0.99045,1e-05,1.71983]
[1777736419425,49.86,78405.63,0.0,0.99045,1e-05,1.72016]
[1777736424460,49.86,78405.4,0.0,0.99045,1e-05,1.72066]
[1777736427858,49.86,78404.65,0.0,0.99044,1e-05,1.72168]
[1777736428078,49.86,78404.65,0.0,0.99044,1e-05,1.72168]
[1777736428488,49.86,78404.84,0.0,0.99044,1e-05,1.7215]
[1777736429091,49.86,78404.84,0.0,0.99044,1e-05,1.7215]
[1777736429330,49.86,78404.84,0.0,0.99044,1e-05,1.7215]
[1777736431509,49.86,78398.79,0.0,0.9904,1e-05,1.72741]
[1777736436544,49.86,78397.35,0.0,0.99039,1e-05,1.72928]
[1777736440281,49.86,78396.94,0.0,0.99039,1e-05,1.72983]
[1777736440334,49.86,78396.94,0.0,0.99039,1e-05,1.72983]
[1777736440433,49.86,78396.1,0.0,0.99038,1e-05,1.73086]
[1777736441658,49.86,78396.1,0.0,0.99038,1e-05,1.73086]
[1777736441833,49.86,78396.1,0.0,0.99038,1e-05,1.73086]
[1777736448628,49.86,78397.9,0.0,0.99039,1e-05,1.72901]
[1777736453663,49.86,78397.97,0.0,0.99039,1e-05,1.72911]
[1777736458869,49.86,78397.5,0.0,0.99039,1e-05,1.72981]
[1777736459083,49.86,78397.5,0.0,0.99039,1e-05,1.72981]
[1777736459119,49.86,78396.59,0.0,0.99038,1e-05,1.73093]
[1777736460423,49.86,78396.59,0.0,0.99038,1e-05,1.73093]
[1777736460578,49.86,78397.5,0.0,0.99039,1e-05,1.72988]
[1777736466754,49.86,78397.3,0.0,0.99038,1e-05,1.73037]
[1777736471790,49.87,78397.74,0.0,0.99039,1e-05,1.73003]
[1777736473448,49.87,78397.74,0.0,0.99039,1e-05,1.73003]
[1777736473576,49.87,78397.63,0.0,0.99038,1e-05,1.73019]
[1777736474072,49.87,78397.63,0.0,0.99038,1e-05,1.73019]
[1777736474329,49.87,78397.63,0.0,0.99038,1e-05,1.73019]
[1777736474428,49.87,78397.96,0.0,0.99039,1e-05,1.72984]
[1777736479847,49.87,78397.96,0.0,0.99038,1e-05,1.73006]
[1777736484882,49.87,78398.88,0.0,0.99039,1e-05,1.72916]
[1777736489917,49.87,78402.09,0.0,0.99041,1e-05,1.72555]
[1777736490801,49.87,78402.09,0.0,0.99041,1e-05,1.72555]
[1777736490828,49.87,78402.09,0.0,0.99041,1e-05,1.72555]
[1777736490924,49.87,78403.29,0.0,0.99042,1e-05,1.72418]
[1777736492169,49.87,78403.29,0.0,0.99042,1e-05,1.72418]
[1777736492330,49.87,78403.29,0.0,0.99042,1e-05,1.72418]
[1777736497973,49.87,78403.87,0.0,0.99043,1e-05,1.72243]
[1777736503821,49.87,78403.77,0.0,0.99043,1e-05,1.72271]
[1777736509050,49.87,78403.15,0.0,0.99042,1e-05,1.72386]
[1777736514754,49.88,78403.41,0.0,0.99042,1e-05,1.72376]
[1777736514827,49.88,78403.41,0.0,0.99042,1e-05,1.72376]
[1777736514928,49.88,78403.41,0.0,0.99042,1e-05,1.72387]
[1777736517118,49.88,78403.41,0.0,0.99042,1e-05,1.72387]
[1777736517330,49.88,78403.41,0.0,0.99042,1e-05,1.72387]
[1777736523216,49.88,78403.94,0.0,0.99043,1e-05,1.72361]
[1777736523327,49.88,78403.94,0.0,0.99043,1e-05,1.72361]
[1777736523428,49.88,78402.85,0.0,0.99042,1e-05,1.72495]
[1777736524777,49.88,78403.03,0.0,0.99042,1e-05,1.72479]
[1777736524834,49.88,78403.03,0.0,0.99042,1e-05,1.72479]
[1777736535234,49.88,78402.92,0.0,0.99041,1e-05,1.72549]
[1777736540340,49.88,78403.01,0.0,0.99041,1e-05,1.72543]
[1777736540577,49.88,78403.01,0.0,0.99041,1e-05,1.72543]
[1777736540364,49.88,78403.01,0.0,0.99041,1e-05,1.72564]
[1777736541542,49.88,78403.01,0.0,0.99041,1e-05,1.72564]
[1777736541584,49.88,78403.01,0.0,0.99041,1e-05,1.72564]
[1777736540673,49.88,78403.01,0.0,0.99041,1e-05,1.72569]
[1777736550339,49.89,78403.31,0.0,0.99041,1e-05,1.72579]
[1777736555374,49.89,78403.08,0.0,0.99042,1e-05,1.7249]
[1777736560409,49.89,78403.28,0.0,0.99042,1e-05,1.72493]
[1777736566451,49.89,78403.32,0.0,0.99041,1e-05,1.72519]
[1777736571486,49.89,78403.44,0.0,0.99041,1e-05,1.72531]
[1777736576520,49.89,78403.47,0.0,0.99041,1e-05,1.72553]
[1777736581548,49.89,78403.31,0.0,0.99041,1e-05,1.72582]
[1777736581584,49.89,78403.31,0.0,0.99041,1e-05,1.72582]
[1777736581598,49.89,78403.31,0.0,0.99041,1e-05,1.72598]
[1777736584394,49.9,78404.09,0.0,0.99041,1e-05,1.72515]
[1777736584585,49.9,78404.09,0.0,0.99041,1e-05,1.72515]
[1777736585584,49.9,78407.3,0.0,0.99044,1e-05,1.72146]
[1777736586317,49.9,78407.3,0.0,0.99044,1e-05,1.72146]
[1777736586328,49.9,78407.3,0.0,0.99044,1e-05,1.72146]
[1777736586591,49.9,78409.01,0.0,0.99045,1e-05,1.71949]
[1777736588605,49.9,78412.94,0.0,0.99048,1e-05,1.71498]
[1777736589612,49.9,78420.58,0.0,0.99054,1e-05,1.70606]
[1777736590308,49.9,78420.58,0.0,0.99054,1e-05,1.70606]
[1777736590330,49.9,78420.58,0.0,0.99054,1e-05,1.70606]
[1777736590619,49.9,78422.0,0.0,0.99055,1e-05,1.70446]
[1777736592029,49.9,78423.53,0.0,0.99056,1e-05,1.70275]
[1777736592082,49.9,78423.53,0.0,0.99056,1e-05,1.70275]
[1777736595654,49.9,78427.44,0.0,0.99059,1e-05,1.69863]
[1777736596997,49.9,78427.44,0.0,0.99059,1e-05,1.69863]
[1777736597084,49.9,78427.44,0.0,0.99059,1e-05,1.69863]
[1777736597166,49.9,78429.34,0.0,0.9906,1e-05,1.69651]
[1777736598623,49.9,78429.34,0.0,0.9906,1e-05,1.69651]
[1777736598826,49.9,78429.53,0.0,0.9906,1e-05,1.69639]
[1777736604717,49.91,78429.27,0.0,0.99059,1e-05,1.69738]
[1777736606496,49.91,78429.27,0.0,0.99059,1e-05,1.69738]
[1777736606579,49.91,78429.27,0.0,0.99059,1e-05,1.69738]
[1777736606598,49.91,78429.38,0.0,0.99059,1e-05,1.69734]
[1777736608386,49.91,78430.56,0.0,0.9906,1e-05,1.69606]
[1777736608581,49.91,78430.56,0.0,0.9906,1e-05,1.69606]
[1777736612571,49.91,78430.06,0.0,0.9906,1e-05,1.69683]
[1777736612672,49.91,78430.24,0.0,0.9906,1e-05,1.69557]
[1777736612830,49.91,78430.24,0.0,0.9906,1e-05,1.69557]
[1777736612932,49.91,78431.35,0.0,0.99061,1e-05,1.69428]
[1777736614524,49.91,78431.35,0.0,0.99061,1e-05,1.69428]
[1777736614585,49.91,78431.35,0.0,0.99061,1e-05,1.69428]
[1777736615794,49.91,78435.75,0.0,0.99064,1e-05,1.68944]
[1777736619220,49.91,78435.54,0.0,0.99064,1e-05,1.68989]
[1777736619327,49.91,78435.54,0.0,0.99064,1e-05,1.68989]
[1777736620729,49.91,78435.33,0.0,0.99064,1e-05,1.69034]
[1777736620833,49.91,78435.33,0.0,0.99064,1e-05,1.69034]
[1777736621826,49.91,78434.0,0.0,0.99063,1e-05,1.69198]
[1777736621838,49.91,78433.61,0.0,0.99062,1e-05,1.69254]
[1777736627880,49.92,78434.31,0.0,0.99063,1e-05,1.69229]
[1777736633922,49.92,78434.42,0.0,0.99062,1e-05,1.69273]
[1777736642985,49.92,78434.42,0.0,0.99062,1e-05,1.69358]
[1777736649028,49.93,78434.7,0.0,0.99062,1e-05,1.69381]
[1777736652324,49.93,78434.64,0.0,0.99061,1e-05,1.69397]
[1777736652581,49.93,78434.64,0.0,0.99061,1e-05,1.69397]
[1777736655070,49.93,78436.45,0.0,0.99063,1e-05,1.69233]
[1777736656077,49.93,78440.34,0.0,0.99065,1e-05,1.6879]
[1777736657084,49.93,78438.91,0.0,0.99064,1e-05,1.68967]
[1777736657876,49.93,78438.91,0.0,0.99064,1e-05,1.68967]
[1777736658085,49.93,78438.91,0.0,0.99064,1e-05,1.68967]
[1777736663126,49.94,78438.31,0.0,0.99063,1e-05,1.69095]
[1777736665836,49.94,78437.98,0.0,0.99063,1e-05,1.69153]
[1777736665900,49.94,78437.98,0.0,0.99063,1e-05,1.69153]
[1777736666083,49.94,78437.98,0.0,0.99063,1e-05,1.69153]
[1777736666147,49.94,78437.16,0.0,0.99062,1e-05,1.69257]
[1777736672189,49.94,78437.29,0.0,0.99063,1e-05,1.69156]
[1777736679238,49.94,78439.17,0.0,0.99064,1e-05,1.69002]
[1777736684273,49.95,78439.0,0.0,0.99063,1e-05,1.69068]
[1777736688764,49.95,78436.83,0.0,0.99062,1e-05,1.69357]
[1777736688838,49.95,78436.83,0.0,0.99062,1e-05,1.69357]
[1777736690017,49.95,78436.0,0.0,0.99061,1e-05,1.69462]
[1777736690083,49.95,78436.0,0.0,0.99061,1e-05,1.69462]
[1777736690315,49.95,78435.35,0.0,0.9906,1e-05,1.69546]
[1777736695350,49.95,78434.95,0.0,0.9906,1e-05,1.69634]
[1777736700385,49.95,78434.93,0.0,0.9906,1e-05,1.69678]
[1777736703436,49.95,78433.13,0.0,0.99058,1e-05,1.69904]
[1777736703584,49.95,78433.13,0.0,0.99058,1e-05,1.69904]
[1777736709447,49.96,78432.95,0.0,0.99058,1e-05,1.6998]
[1777736709976,49.96,78432.95,0.0,0.99058,1e-05,1.6998]
[1777736710081,49.96,78432.95,0.0,0.99058,1e-05,1.6998]
[1777736710818,49.96,78432.69,0.0,0.99057,1e-05,1.70019]
[1777736710834,49.96,78432.69,0.0,0.99057,1e-05,1.70019]
[1777736711462,49.96,78432.39,0.0,0.99057,1e-05,1.70062]
[1777736716497,49.96,78432.28,0.0,0.99057,1e-05,1.70114]
[1777736722539,49.96,78431.78,0.0,0.99056,1e-05,1.70219]
[1777736727574,49.96,78432.1,0.0,0.99056,1e-05,1.70221]
[1777736732609,49.97,78431.45,0.0,0.99056,1e-05,1.70194]
[1777736732997,49.97,78431.45,0.0,0.99056,1e-05,1.70194]
[1777736733081,49.97,78431.45,0.0,0.99056,1e-05,1.70194]
[1777736739658,49.97,78431.27,0.0,0.99056,1e-05,1.70271]
[1777736745700,49.97,78431.42,0.0,0.99055,1e-05,1.70302]
[1777736752749,49.98,78424.57,0.0,0.9905,1e-05,1.71163]
[1777736753756,49.98,78419.37,0.0,0.99046,1e-05,1.71783]
[1777736754356,49.98,78419.37,0.0,0.99046,1e-05,1.71783]
[1777736754578,49.98,78419.37,0.0,0.99046,1e-05,1.71783]
[1777736755937,49.98,78419.24,0.0,0.99046,1e-05,1.71805]
[1777736756081,49.98,78419.24,0.0,0.99046,1e-05,1.71805]
[1777736756777,49.98,78418.99,0.0,0.99045,1e-05,1.71846]
[1777736757784,49.98,78412.64,0.0,0.99041,1e-05,1.72601]
[1777736760020,49.98,78409.21,0.0,0.99038,1e-05,1.73017]
[1777736760078,49.98,78409.21,0.0,0.99038,1e-05,1.73017]
[1777736765839,49.98,78409.13,0.0,0.99038,1e-05,1.73051]
[1777736769868,49.98,78417.2,0.0,0.99044,1e-05,1.72112]
[1777736772270,49.98,78417.14,0.0,0.99044,1e-05,1.72124]
[1777736772329,49.98,78417.14,0.0,0.99044,1e-05,1.72124]
[1777736773774,49.98,78417.6,0.0,0.99044,1e-05,1.72075]
[1777736773828,49.98,78417.6,0.0,0.99044,1e-05,1.72075]
[1777736773896,49.98,78417.4,0.0,0.99044,1e-05,1.7211]
[1777736778931,49.98,78417.08,0.0,0.99043,1e-05,1.72174]
[1777736780655,49.98,78417.08,0.0,0.99043,1e-05,1.72174]
[1777736780828,49.98,78417.08,0.0,0.99043,1e-05,1.72174]
[1777736786989,49.98,78417.58,0.0,0.99043,1e-05,1.72157]
[1777736793031,49.99,78419.03,0.0,0.99045,1e-05,1.71875]
[1777736794050,49.99,78419.03,0.0,0.99045,1e-05,1.71875]
[1777736794079,49.99,78419.03,0.0,0.99045,1e-05,1.71875]
[1777736795986,49.99,78420.65,0.0,0.99046,1e-05,1.71696]
[1777736796080,49.99,78420.65,0.0,0.99046,1e-05,1.71696]
[1777736796181,49.99,78420.86,0.0,0.99046,1e-05,1.71677]
[1777736802753,49.99,78421.92,0.0,0.99047,1e-05,1.71583]
[1777736802830,49.99,78421.92,0.0,0.99047,1e-05,1.71583]
[1777736805114,49.99,78428.35,0.0,0.99052,1e-05,1.70854]
[1777736806528,49.99,78428.35,0.0,0.99052,1e-05,1.70854]
[1777736806583,49.99,78428.35,0.0,0.99052,1e-05,1.70854]
[1777736807551,49.99,78428.42,0.0,0.99052,1e-05,1.70853]
[1777736807591,49.99,78428.42,0.0,0.99052,1e-05,1.70853]
[1777736807688,49.99,78428.53,0.0,0.99052,1e-05,1.70848]
[1777736813170,49.99,78428.45,0.0,0.99051,1e-05,1.70902]
[1777736819213,50.0,78428.9,0.0,0.99051,1e-05,1.70893]
[1777736821710,50.0,78428.75,0.0,0.99051,1e-05,1.70918]
[1777736821834,50.0,78428.75,0.0,0.99051,1e-05,1.70918]
[1777736827269,50.0,78427.34,0.0,0.9905,1e-05,1.71132]
[1777736832305,50.0,78427.43,0.0,0.9905,1e-05,1.71156]
[1777736839356,50.0,78427.04,0.0,0.99049,1e-05,1.71249]
[1777736840517,50.0,78427.04,0.0,0.99049,1e-05,1.71249]
[1777736840577,50.0,78427.04,0.0,0.99049,1e-05,1.71249]
[1777736842609,50.0,78427.03,0.0,0.99049,1e-05,1.71257]
[1777736842828,50.0,78427.03,0.0,0.99049,1e-05,1.71257]
[1777736842679,50.0,78427.14,0.0,0.99049,1e-05,1.71257]
[1777736848419,50.01,78426.3,0.0,0.99048,1e-05,1.71396]
[1777736853454,50.01,78425.94,0.0,0.99049,1e-05,1.71328]
[1777736854750,50.01,78425.94,0.0,0.99049,1e-05,1.71328]
[1777736854831,50.01,78425.94,0.0,0.99049,1e-05,1.71328]
[1777736860869,50.01,78425.64,0.0,0.99048,1e-05,1.71397]
[1777736860503,50.01,78421.48,0.0,0.99045,1e-05,1.719]
[1777736861076,50.01,78421.48,0.0,0.99045,1e-05,1.719]
[1777736862864,50.01,78421.46,0.0,0.99045,1e-05,1.71908]
[1777736863086,50.01,78421.48,0.0,0.99045,1e-05,1.71911]
[1777736863524,50.01,78421.32,0.0,0.99045,1e-05,1.71936]
[1777736867552,50.01,78412.27,0.0,0.99038,1e-05,1.73028]
[1777736868559,50.01,78411.76,0.0,0.99037,1e-05,1.73092]
[1777736869004,50.01,78411.76,0.0,0.99037,1e-05,1.73092]
[1777736869075,50.01,78411.76,0.0,0.99037,1e-05,1.73092]
[1777736874601,50.01,78411.76,0.0,0.99037,1e-05,1.73115]
[1777736878151,50.02,78412.74,0.0,0.99038,1e-05,1.73011]
[1777736878327,50.02,78412.74,0.0,0.99038,1e-05,1.73011]
[1777736880326,50.02,78413.21,0.0,0.99038,1e-05,1.72964]
[1777736880581,50.02,78413.21,0.0,0.99038,1e-05,1.72964]
[1777736880642,50.02,78413.34,0.0,0.99038,1e-05,1.72953]
[1777736883166,50.02,78412.55,0.0,0.99037,1e-05,1.73055]
[1777736883330,50.02,78412.55,0.0,0.99037,1e-05,1.73055]
[1777736889706,50.02,78412.57,0.0,0.99037,1e-05,1.73082]
[1777736894741,50.02,78412.69,0.0,0.99037,1e-05,1.7309]
[1777736899052,50.02,78412.3,0.0,0.99037,1e-05,1.73154]
[1777736899077,50.02,78412.3,0.0,0.99037,1e-05,1.73154]
[1777736901307,50.02,78412.81,0.0,0.99037,1e-05,1.73102]
[1777736901331,50.02,78412.81,0.0,0.99037,1e-05,1.73102]
[1777736901427,50.02,78412.81,0.0,0.99037,1e-05,1.73106]
[1777736903825,50.02,78416.61,0.0,0.9904,1e-05,1.72665]
[1777736904637,50.02,78416.61,0.0,0.9904,1e-05,1.72665]
[1777736904826,50.02,78416.61,0.0,0.9904,1e-05,1.72665]
[1777736909867,50.02,78418.26,0.0,0.99041,1e-05,1.72503]
[1777736914903,50.02,78418.18,0.0,0.99041,1e-05,1.72398]
[1777736918947,50.03,78417.72,0.0,0.99041,1e-05,1.72463]
[1777736919079,50.03,78417.83,0.0,0.99041,1e-05,1.72462]
[1777736919938,50.03,78417.76,0.0,0.99041,1e-05,1.72476]
[1777736923367,50.03,78418.49,0.0,0.99041,1e-05,1.72406]
[1777736923580,50.03,78418.49,0.0,0.99041,1e-05,1.72406]
[1777736930008,50.03,78418.59,0.0,0.99041,1e-05,1.7244]
[1777736935043,50.03,78418.8,0.0,0.99041,1e-05,1.72444]
[1777736940548,50.03,78418.47,0.0,0.99041,1e-05,1.72506]
[1777736943613,50.03,78415.18,0.0,0.99038,1e-05,1.7291]
[1777736943835,50.03,78415.18,0.0,0.99038,1e-05,1.7291]
[1777736943929,50.03,78415.34,0.0,0.99038,1e-05,1.72896]
[1777736949140,50.04,78415.71,0.0,0.99038,1e-05,1.72881]
[1777736954176,50.04,78415.43,0.0,0.99038,1e-05,1.72938]
[1777736959010,50.04,78414.34,0.0,0.99037,1e-05,1.73081]
[1777736959082,50.04,78414.3,0.0,0.99037,1e-05,1.7309]
[1777736959779,50.04,78414.3,0.0,0.99037,1e-05,1.7309]
[1777736959829,50.04,78414.3,0.0,0.99037,1e-05,1.7309]
[1777736959835,50.04,78414.3,0.0,0.99037,1e-05,1.73095]
[1777736965254,50.04,78419.12,0.0,0.99041,1e-05,1.72554]
[1777736966910,50.04,78419.12,0.0,0.99041,1e-05,1.72554]
[1777736967011,50.04,78418.51,0.0,0.9904,1e-05,1.72631]
[1777736967083,50.04,78418.51,0.0,0.9904,1e-05,1.72631]
[1777736967691,50.04,78418.51,0.0,0.9904,1e-05,1.72631]
[1777736967829,50.04,78418.51,0.0,0.9904,1e-05,1.72631]
[1777736973311,50.04,78419.04,0.0,0.99041,1e-05,1.72465]
[1777736978346,50.04,78419.18,0.0,0.99041,1e-05,1.72478]
[1777736983381,50.04,78419.05,0.0,0.99041,1e-05,1.72521]
[1777736991439,50.05,78419.12,0.0,0.9904,1e-05,1.72559]
[1777736996434,50.05,78417.59,0.0,0.99039,1e-05,1.72761]
[1777736996583,50.05,78417.59,0.0,0.99039,1e-05,1.72761]
[1777736996670,50.05,78417.49,0.0,0.99039,1e-05,1.72778]
[1777736997161,50.05,78417.49,0.0,0.99039,1e-05,1.72778]
[1777736997327,50.05,78417.49,0.0,0.99039,1e-05,1.72778]
[1777737002516,50.05,78417.99,0.0,0.99039,1e-05,1.72751]
[1777737004597,50.05,78418.34,0.0,0.99039,1e-05,1.72715]
[1777737004831,50.05,78418.34,0.0,0.99039,1e-05,1.72715]
[1777737004931,50.05,78418.25,0.0,0.99039,1e-05,1.72731]
[1777737005547,50.05,78418.25,0.0,0.99039,1e-05,1.72731]
[1777737005576,50.05,78418.25,0.0,0.99039,1e-05,1.72731]
[1777737011579,50.05,78418.1,0.0,0.99039,1e-05,1.72786]
[1777737016614,50.05,78418.05,0.0,0.99039,1e-05,1.72818]
[1777737018957,50.05,78417.9,0.0,0.99039,1e-05,1.72841]
[1777737019054,50.05,78417.9,0.0,0.99038,1e-05,1.72846]
[1777737020184,50.06,78417.9,0.0,0.99038,1e-05,1.72851]
[1777737020328,50.06,78417.9,0.0,0.99038,1e-05,1.72851]
[1777737027692,50.06,78418.01,0.0,0.99038,1e-05,1.72879]
[1777737033734,50.06,78418.18,0.0,0.99039,1e-05,1.72747]
[1777737039776,50.06,78417.84,0.0,0.99039,1e-05,1.72819]
[1777737044811,50.06,78418.29,0.0,0.99039,1e-05,1.72792]
[1777737048563,50.06,78417.85,0.0,0.99038,1e-05,1.72849]
[1777737048586,50.06,78417.85,0.0,0.99038,1e-05,1.72849]
[1777737048839,50.06,78417.91,0.0,0.99038,1e-05,1.72858]
[1777737049763,50.06,78417.91,0.0,0.99038,1e-05,1.72858]
[1777737049834,50.06,78417.91,0.0,0.99038,1e-05,1.72858]
[1777737055888,50.07,78417.77,0.0,0.99038,1e-05,1.7291]
[1777737058176,50.07,78417.37,0.0,0.99038,1e-05,1.72968]
[1777737058339,50.07,78417.37,0.0,0.99038,1e-05,1.72968]
[1777737058913,50.07,78417.37,0.0,0.99038,1e-05,1.72968]
[1777737059087,50.07,78417.37,0.0,0.99038,1e-05,1.72968]
[1777737058960,50.07,78417.37,0.0,0.99038,1e-05,1.72972]
[1777737064951,50.07,78419.14,0.0,0.99039,1e-05,1.72793]
[1777737069987,50.07,78415.19,0.0,0.99036,1e-05,1.73286]
[1777737075022,50.07,78414.85,0.0,0.99035,1e-05,1.73349]
[1777737079561,50.07,78415.61,0.0,0.99036,1e-05,1.73277]
[1777737079583,50.07,78415.61,0.0,0.99036,1e-05,1.73277]
[1777737080057,50.07,78416.84,0.0,0.99036,1e-05,1.73136]
[1777737080392,50.07,78416.84,0.0,0.99036,1e-05,1.73136]
[1777737080581,50.07,78416.84,0.0,0.99036,1e-05,1.73136]
[1777737086100,50.07,78417.84,0.0,0.99037,1e-05,1.73046]
[1777737091136,50.07,78417.79,0.0,0.99038,1e-05,1.72934]
[1777737092020,50.07,78417.79,0.0,0.99038,1e-05,1.72934]
[1777737092081,50.07,78417.79,0.0,0.99038,1e-05,1.72934]
[1777737092062,50.07,78417.79,0.0,0.99038,1e-05,1.72938]
[1777737092824,50.07,78417.79,0.0,0.99038,1e-05,1.72938]
[1777737093077,50.07,78417.79,0.0,0.99038,1e-05,1.72938]
[1777737098185,50.08,78417.76,0.0,0.99037,1e-05,1.72977]
[1777737103220,50.08,78416.94,0.0,0.99037,1e-05,1.73099]
[1777737105291,50.08,78417.4,0.0,0.99037,1e-05,1.7305]
[1777737105330,50.08,78417.4,0.0,0.99037,1e-05,1.7305]
[1777737106083,50.08,78417.4,0.0,0.99037,1e-05,1.7305]
[1777737106103,50.08,78417.4,0.0,0.99037,1e-05,1.73055]
[1777737106326,50.08,78417.4,0.0,0.99037,1e-05,1.73055]
[1777737118325,50.08,78417.58,0.0,0.99037,1e-05,1.73096]
[1777737122604,50.08,78417.34,0.0,0.99036,1e-05,1.73139]
[1777737122832,50.08,78417.34,0.0,0.99036,1e-05,1.73139]
[1777737123102,50.08,78417.34,0.0,0.99036,1e-05,1.73139]
[1777737123185,50.08,78417.26,0.0,0.99036,1e-05,1.73157]
[1777737123326,50.08,78417.26,0.0,0.99036,1e-05,1.73157]
[1777737128395,50.08,78417.89,0.0,0.99037,1e-05,1.73107]
[1777737133430,50.09,78417.41,0.0,0.99036,1e-05,1.73187]
[1777737140479,50.09,78417.62,0.0,0.99036,1e-05,1.73195]
[1777737144749,50.09,78416.78,0.0,0.99035,1e-05,1.73308]
[1777737144831,50.09,78416.78,0.0,0.99035,1e-05,1.73308]
[1777737144898,50.09,78416.78,0.0,0.99035,1e-05,1.73312]
[1777737145516,50.09,78416.78,0.0,0.99035,1e-05,1.73312]
[1777737145579,50.09,78416.78,0.0,0.99035,1e-05,1.73312]
[1777737151556,50.09,78417.03,0.0,0.99036,1e-05,1.7317]
[1777737156590,50.09,78417.41,0.0,0.99036,1e-05,1.73148]
[1777737161626,50.09,78416.94,0.0,0.99036,1e-05,1.73226]
[1777737165603,50.09,78417.42,0.0,0.99036,1e-05,1.73183]
[1777737165835,50.09,78417.42,0.0,0.99036,1e-05,1.73183]
[1777737165930,50.09,78417.75,0.0,0.99036,1e-05,1.73149]
[1777737166374,50.09,78417.75,0.0,0.99036,1e-05,1.73149]
[1777737166578,50.09,78417.75,0.0,0.99036,1e-05,1.73149]
[1777737173712,50.1,78417.52,0.0,0.99036,1e-05,1.73213]
[1777737177740,50.1,78430.53,0.0,0.99046,1e-05,1.71696]
[1777737178747,50.1,78436.22,0.0,0.9905,1e-05,1.71036]
[1777737179554,50.1,78436.22,0.0,0.9905,1e-05,1.71036]
[1777737179589,50.1,78436.22,0.0,0.9905,1e-05,1.71036]
[1777737179754,50.1,78436.16,0.0,0.9905,1e-05,1.71051]
[1777737181834,50.1,78437.15,0.0,0.9905,1e-05,1.70943]
[1777737182079,50.1,78437.15,0.0,0.9905,1e-05,1.70943]
[1777737187811,50.1,78439.21,0.0,0.99052,1e-05,1.70758]
[1777737192848,50.1,78438.16,0.0,0.99051,1e-05,1.7092]
[1777737196071,50.1,78438.44,0.0,0.99051,1e-05,1.70894]
[1777737196072,50.1,78438.32,0.0,0.99051,1e-05,1.70924]
[1777737196328,50.1,78438.32,0.0,0.99051,1e-05,1.70924]
[1777737197008,50.1,78438.32,0.0,0.99051,1e-05,1.70924]
[1777737197085,50.1,78438.32,0.0,0.99051,1e-05,1.70924]
[1777737197183,50.1,78438.15,0.0,0.9905,1e-05,1.70951]
[1777737203926,50.11,78438.3,0.0,0.9905,1e-05,1.70984]
[1777737211201,50.11,78438.33,0.0,0.9905,1e-05,1.71009]
[1777737211254,50.11,78438.9,0.0,0.99051,1e-05,1.7082]
[1777737211327,50.11,78438.9,0.0,0.99051,1e-05,1.7082]
[1777737211981,50.11,78441.9,0.0,0.99053,1e-05,1.70476]
[1777737213804,50.11,78443.86,0.0,0.99055,1e-05,1.70255]
[1777737213838,50.11,78443.86,0.0,0.99055,1e-05,1.70255]
[1777737213996,50.11,78442.98,0.0,0.99054,1e-05,1.70366]
[1777737219032,50.11,78443.09,0.0,0.99054,1e-05,1.70392]
[1777737223472,50.11,78443.4,0.0,0.99054,1e-05,1.70387]
[1777737223579,50.11,78443.4,0.0,0.99054,1e-05,1.70387]
[1777737224067,50.12,78443.44,0.0,0.99054,1e-05,1.7039]
[1777737224426,50.12,78443.44,0.0,0.99054,1e-05,1.7039]
[1777737224580,50.12,78443.44,0.0,0.99054,1e-05,1.7039]
[1777737230109,50.12,78443.25,0.0,0.99053,1e-05,1.70458]
[1777737234025,50.12,78441.73,0.0,0.99052,1e-05,1.70657]
[1777737234082,50.12,78441.73,0.0,0.99052,1e-05,1.70657]
[1777737234137,50.12,78441.75,0.0,0.99052,1e-05,1.70661]
[1777737235103,50.12,78441.75,0.0,0.99052,1e-05,1.70661]
[1777737235334,50.12,78441.89,0.0,0.99052,1e-05,1.70652]
[1777737241186,50.12,78442.0,0.0,0.99052,1e-05,1.7068]
[1777737243703,50.12,78442.11,0.0,0.99052,1e-05,1.7068]
[1777737243835,50.12,78442.11,0.0,0.99052,1e-05,1.7068]
[1777737250249,50.13,78444.08,0.0,0.99053,1e-05,1.70497]
[1777737255284,50.13,78445.21,0.0,0.99054,1e-05,1.70399]
[1777737259575,50.13,78445.96,0.0,0.99054,1e-05,1.70346]
[1777737259834,50.13,78445.96,0.0,0.99054,1e-05,1.70346]
[1777737260319,50.13,78446.43,0.0,0.99055,1e-05,1.70291]
[1777737260992,50.13,78446.43,0.0,0.99055,1e-05,1.70291]
[1777737261084,50.13,78446.43,0.0,0.99055,1e-05,1.70291]
[1777737261326,50.13,78449.95,0.0,0.99057,1e-05,1.69894]
[1777737265797,50.13,78452.41,0.0,0.99059,1e-05,1.69631]
[1777737265833,50.13,78452.41,0.0,0.99059,1e-05,1.69631]
[1777737266075,50.13,78452.41,0.0,0.99059,1e-05,1.69631]
[1777737266337,50.13,78452.41,0.0,0.99059,1e-05,1.69631]
[1777737266174,50.13,78452.18,0.0,0.99059,1e-05,1.69666]
[1777737271396,50.13,78452.09,0.0,0.99059,1e-05,1.69583]
[1777737273224,50.13,78452.09,0.0,0.99059,1e-05,1.69583]
[1777737273330,50.13,78452.09,0.0,0.99059,1e-05,1.69583]
[1777737278445,50.14,78452.65,0.0,0.99059,1e-05,1.69575]
[1777737285348,50.14,78452.2,0.0,0.99059,1e-05,1.69636]
[1777737285578,50.14,78451.95,0.0,0.99058,1e-05,1.69705]
[1777737285675,50.14,78451.95,0.0,0.99058,1e-05,1.69712]
[1777737289682,50.14,78452.01,0.0,0.99058,1e-05,1.69729]
[1777737289841,50.14,78452.01,0.0,0.99058,1e-05,1.69729]
[1777737295567,50.14,78452.75,0.0,0.99058,1e-05,1.69697]
[1777737298738,50.15,78452.22,0.0,0.99058,1e-05,1.69774]
[1777737298830,50.15,78452.22,0.0,0.99058,1e-05,1.69774]
[1777737298839,50.15,78452.61,0.0,0.99058,1e-05,1.69737]
[1777737299723,50.15,78452.61,0.0,0.99058,1e-05,1.69737]
[1777737299836,50.15,78452.61,0.0,0.99058,1e-05,1.69737]
[1777737304474,50.15,78452.3,0.0,0.99058,1e-05,1.69813]
[1777737304579,50.15,78452.3,0.0,0.99058,1e-05,1.69813]
[1777737306712,50.15,78453.05,0.0,0.99058,1e-05,1.69742]
[1777737306827,50.15,78453.05,0.0,0.99058,1e-05,1.69742]
[1777737306928,50.15,78454.97,0.0,0.99059,1e-05,1.69527]
[1777737312691,50.15,78454.39,0.0,0.99059,1e-05,1.69645]
[1777737318733,50.15,78454.59,0.0,0.99058,1e-05,1.69673]
[1777737320747,50.16,78457.71,0.0,0.99061,1e-05,1.69328]
[1777737322372,50.16,78457.71,0.0,0.99061,1e-05,1.69328]
[1777737322586,50.16,78457.89,0.0,0.99061,1e-05,1.69316]
[1777737322761,50.16,78463.39,0.0,0.99065,1e-05,1.68688]
[1777737323768,50.16,78468.49,0.0,0.99069,1e-05,1.68109]
[1777737328803,50.16,78467.02,0.0,0.99067,1e-05,1.68332]
[1777737330817,50.16,78469.52,0.0,0.99069,1e-05,1.68064]
[1777737333102,50.16,78470.67,0.0,0.9907,1e-05,1.67801]
[1777737333324,50.16,78470.67,0.0,0.9907,1e-05,1.67801]
[1777737333425,50.16,78472.92,0.0,0.99072,1e-05,1.67564]
[1777737334704,50.16,78474.9,0.0,0.99073,1e-05,1.67336]
[1777737334833,50.16,78474.9,0.0,0.99073,1e-05,1.67336]
[1777737339884,50.17,78474.91,0.0,0.99073,1e-05,1.67403]
[1777737340863,50.17,78474.91,0.0,0.99073,1e-05,1.67403]
[1777737341081,50.17,78474.91,0.0,0.99073,1e-05,1.67403]
[1777737341183,50.17,78475.05,0.0,0.99073,1e-05,1.67398]
[1777737341477,50.17,78475.05,0.0,0.99073,1e-05,1.67398]
[1777737341582,50.17,78475.05,0.0,0.99073,1e-05,1.67398]
[1777737346742,50.17,78474.31,0.0,0.99072,1e-05,1.67538]
[1777737346829,50.17,78474.31,0.0,0.99072,1e-05,1.67538]
[1777737346929,50.17,78473.48,0.0,0.99071,1e-05,1.67644]
[1777737348202,50.17,78473.48,0.0,0.99071,1e-05,1.67644]
[1777737348334,50.17,78473.48,0.0,0.99071,1e-05,1.67644]
[1777737349950,50.17,78470.46,0.0,0.99069,1e-05,1.68023]
[1777737354985,50.18,78470.66,0.0,0.99069,1e-05,1.68048]
[1777737360022,50.18,78470.6,0.0,0.99068,1e-05,1.68103]
[1777737365058,50.18,78471.55,0.0,0.99069,1e-05,1.6804]
[1777737370235,50.18,78471.23,0.0,0.99068,1e-05,1.68105]
[1777737370328,50.18,78471.23,0.0,0.99068,1e-05,1.68105]
[1777737370337,50.18,78471.65,0.0,0.99069,1e-05,1.68075]
[1777737370553,50.18,78471.65,0.0,0.99069,1e-05,1.68075]
[1777737370579,50.18,78471.65,0.0,0.99069,1e-05,1.68075]
[1777737371100,50.18,78473.75,0.0,0.9907,1e-05,1.67842]
[1777737376135,50.19,78474.94,0.0,0.99071,1e-05,1.67754]
[1777737377193,50.19,78474.94,0.0,0.99071,1e-05,1.67754]
[1777737377327,50.19,78474.94,0.0,0.99071,1e-05,1.67754]
[1777737377392,50.19,78475.94,0.0,0.99071,1e-05,1.67648]
[1777737377510,50.19,78475.94,0.0,0.99071,1e-05,1.67648]
[1777737377579,50.19,78475.94,0.0,0.99071,1e-05,1.67648]
[1777737383184,50.19,78476.13,0.0,0.99071,1e-05,1.67685]
[1777737386205,50.19,78472.9,0.0,0.99069,1e-05,1.68085]
[1777737386995,50.19,78472.9,0.0,0.99069,1e-05,1.68085]
[1777737387077,50.19,78472.9,0.0,0.99069,1e-05,1.68085]
[1777737387212,50.19,78471.99,0.0,0.99068,1e-05,1.68199]
[1777737388760,50.19,78472.26,0.0,0.99068,1e-05,1.68176]
[1777737388832,50.19,78472.26,0.0,0.99068,1e-05,1.68176]
[1777737394763,50.19,78472.2,0.0,0.99069,1e-05,1.68077]
[1777737396128,50.2,78472.17,0.0,0.99068,1e-05,1.68107]
[1777737396327,50.2,78472.17,0.0,0.99068,1e-05,1.68107]
[1777737396358,50.2,78472.37,0.0,0.99068,1e-05,1.68093]
[1777737397812,50.2,78473.0,0.0,0.99069,1e-05,1.68029]
[1777737397844,50.2,78473.0,0.0,0.99069,1e-05,1.68029]
[1777737400303,50.2,78476.13,0.0,0.99071,1e-05,1.67695]
[1777737403321,50.2,78476.48,0.0,0.99071,1e-05,1.67673]
[1777737403324,50.2,78479.45,0.0,0.99073,1e-05,1.67342]
[1777737403578,50.2,78479.45,0.0,0.99073,1e-05,1.67342]
[1777737404331,50.2,78478.6,0.0,0.99073,1e-05,1.67449]
[1777737405337,50.2,78478.6,0.0,0.99073,1e-05,1.67449]
[1777737405579,50.2,78478.49,0.0,0.99072,1e-05,1.67471]
[1777737407352,50.2,78481.16,0.0,0.99074,1e-05,1.67184]
[1777737408359,50.2,78477.95,0.0,0.99072,1e-05,1.67563]
[1777737409046,50.2,78477.95,0.0,0.99072,1e-05,1.67563]
[1777737409086,50.2,78477.95,0.0,0.99072,1e-05,1.67563]
[1777737409366,50.2,78476.5,0.0,0.99071,1e-05,1.6774]
[1777737416492,50.2,78476.96,0.0,0.99071,1e-05,1.67723]
[1777737416415,50.21,78474.67,0.0,0.99069,1e-05,1.68014]
[1777737417471,50.21,78474.67,0.0,0.99069,1e-05,1.68014]
[1777737417586,50.21,78475.51,0.0,0.9907,1e-05,1.67926]
[1777737417836,50.21,78475.51,0.0,0.9907,1e-05,1.67926]
[1777737418429,50.21,78475.62,0.0,0.9907,1e-05,1.67922]
[1777737422954,50.21,78477.98,0.0,0.99071,1e-05,1.67686]
[1777737423081,50.21,78477.98,0.0,0.99071,1e-05,1.67686]
[1777737429506,50.21,78478.54,0.0,0.99071,1e-05,1.67693]
[1777737434541,50.22,78478.35,0.0,0.99071,1e-05,1.67759]
[1777737441578,50.22,78478.48,0.0,0.99071,1e-05,1.67778]
[1777737441638,50.22,78478.48,0.0,0.99071,1e-05,1.67778]
[1777737441835,50.22,78478.48,0.0,0.99071,1e-05,1.67778]
[1777737441937,50.22,78478.42,0.0,0.9907,1e-05,1.6781]
[1777737447632,50.22,78477.79,0.0,0.9907,1e-05,1.67932]
[1777737448600,50.22,78477.79,0.0,0.9907,1e-05,1.67932]
[1777737448830,50.22,78477.79,0.0,0.9907,1e-05,1.67932]
[1777737451277,50.22,78477.86,0.0,0.9907,1e-05,1.67932]
[1777737451326,50.22,78477.86,0.0,0.9907,1e-05,1.67932]
[1777737451424,50.22,78475.0,0.0,0.99068,1e-05,1.68137]
[1777737454690,50.22,78476.07,0.0,0.99069,1e-05,1.68037]
[1777737454833,50.22,78476.07,0.0,0.99069,1e-05,1.68037]
[1777737460118,50.23,78480.32,0.0,0.99072,1e-05,1.67588]
[1777737460331,50.23,78480.32,0.0,0.99072,1e-05,1.67588]
[1777737460426,50.23,78480.23,0.0,0.99071,1e-05,1.67607]
[1777737463437,50.23,78482.72,0.0,0.99073,1e-05,1.67339]
[1777737463577,50.23,78482.79,0.0,0.99073,1e-05,1.6734]
[1777737468779,50.23,78481.93,0.0,0.99072,1e-05,1.67494]
[1777737473814,50.23,78481.86,0.0,0.99072,1e-05,1.67548]
[1777737477354,50.24,78482.06,0.0,0.99072,1e-05,1.67543]
[1777737477427,50.24,78482.27,0.0,0.99072,1e-05,1.67528]
[1777737477576,50.24,78482.27,0.0,0.99072,1e-05,1.67528]
[1777737482015,50.24,78480.03,0.0,0.9907,1e-05,1.67795]
[1777737482078,50.24,78480.03,0.0,0.9907,1e-05,1.67795]
[1777737487912,50.24,78477.75,0.0,0.99068,1e-05,1.68143]
[1777737489167,50.24,78477.75,0.0,0.99068,1e-05,1.68143]
[1777737489327,50.24,78477.75,0.0,0.99068,1e-05,1.68143]
[1777737490141,50.24,78478.45,0.0,0.99069,1e-05,1.68071]
[1777737490326,50.24,78478.45,0.0,0.99069,1e-05,1.68071]
[1777737490382,50.24,78478.49,0.0,0.99068,1e-05,1.68075]
[1777737496975,50.25,78478.5,0.0,0.99068,1e-05,1.68133]
[1777737504024,50.25,78478.36,0.0,0.99068,1e-05,1.68207]
[1777737513087,50.25,78478.43,0.0,0.99068,1e-05,1.68131]
[1777737519925,50.25,78478.47,0.0,0.99068,1e-05,1.68151]
[1777737520079,50.25,78478.47,0.0,0.99068,1e-05,1.68151]
[1777737531214,50.26,78478.47,0.0,0.99067,1e-05,1.68278]
[1777737538263,50.26,78478.47,0.0,0.99067,1e-05,1.68338]
[1777737543423,50.27,78477.81,0.0,0.99066,1e-05,1.68439]
[1777737551354,50.27,78478.98,0.0,0.99066,1e-05,1.68388]
[1777737552472,50.27,78478.98,0.0,0.99066,1e-05,1.68388]
[1777737552582,50.27,78478.98,0.0,0.99066,1e-05,1.68388]
[1777737554261,50.27,78479.91,0.0,0.99067,1e-05,1.68297]
[1777737554330,50.27,78479.91,0.0,0.99067,1e-05,1.68297]
[1777737554345,50.27,78479.91,0.0,0.99067,1e-05,1.68306]
[1777737559412,50.27,78477.61,0.0,0.99065,1e-05,1.68614]
[1777737564275,50.28,78478.09,0.0,0.99065,1e-05,1.68591]
[1777737564331,50.28,78478.09,0.0,0.99065,1e-05,1.68591]
[1777737572504,50.28,78477.86,0.0,0.99065,1e-05,1.68549]
[1777737577027,50.28,78478.44,0.0,0.99065,1e-05,1.68515]
[1777737577076,50.28,78478.44,0.0,0.99065,1e-05,1.68515]
[1777737579102,50.28,78478.15,0.0,0.99065,1e-05,1.68557]
[1777737579326,50.28,78478.15,0.0,0.99065,1e-05,1.68557]
[1777737579402,50.28,78478.15,0.0,0.99065,1e-05,1.68573]
[1777737584588,50.28,78478.4,0.0,0.99065,1e-05,1.68584]
[1777737590630,50.29,78480.64,0.0,0.99066,1e-05,1.68372]
[1777737594583,50.29,78480.63,0.0,0.99066,1e-05,1.68403]
[1777737594829,50.29,78480.86,0.0,0.99066,1e-05,1.68384]
[1777737600704,50.29,78484.15,0.0,0.99068,1e-05,1.68049]
[1777737602080,50.29,78484.15,0.0,0.99068,1e-05,1.68049]
[1777737602223,50.29,78484.15,0.0,0.99068,1e-05,1.68049]
[1777737604971,50.29,78488.37,0.0,0.99071,1e-05,1.67589]
[1777737605082,50.29,78488.37,0.0,0.99071,1e-05,1.67589]
[1777737605179,50.29,78488.4,0.0,0.99071,1e-05,1.67594]
[1777737608113,50.29,78484.96,0.0,0.99069,1e-05,1.68007]
[1777737608337,50.29,78484.96,0.0,0.99069,1e-05,1.68007]
[1777737608436,50.29,78479.74,0.0,0.99065,1e-05,1.68616]
[1777737611642,50.3,78480.24,0.0,0.99065,1e-05,1.68565]
[1777737611833,50.3,78480.15,0.0,0.99065,1e-05,1.6859]
[1777737612196,50.3,78480.15,0.0,0.99065,1e-05,1.6859]
[1777737612327,50.3,78480.15,0.0,0.99065,1e-05,1.6859]
[1777737612334,50.3,78474.64,0.0,0.99061,1e-05,1.69233]
[1777737617822,50.3,78473.85,0.0,0.9906,1e-05,1.69361]
[1777737622857,50.3,78474.94,0.0,0.99061,1e-05,1.69267]
[1777737627502,50.3,78474.73,0.0,0.9906,1e-05,1.69312]
[1777737627577,50.3,78474.73,0.0,0.9906,1e-05,1.69312]
[1777737627603,50.3,78470.8,0.0,0.99057,1e-05,1.69774]
[1777737632930,50.3,78468.14,0.0,0.99056,1e-05,1.69974]
[1777737635570,50.3,78468.15,0.0,0.99056,1e-05,1.69978]
[1777737635579,50.3,78468.15,0.0,0.99056,1e-05,1.69978]
[1777737639134,50.3,78466.32,0.0,0.99054,1e-05,1.70212]
[1777737639318,50.3,78466.32,0.0,0.99054,1e-05,1.70212]
[1777737639333,50.3,78466.32,0.0,0.99054,1e-05,1.70212]
[1777737639393,50.31,78467.29,0.0,0.99055,1e-05,1.70105]
[1777737644546,50.31,78464.86,0.0,0.99053,1e-05,1.70407]
[1777737645628,50.31,78464.45,0.0,0.99053,1e-05,1.70459]
[1777737645731,50.31,78465.09,0.0,0.99053,1e-05,1.70394]
[1777737645829,50.31,78465.09,0.0,0.99053,1e-05,1.70394]
[1777737651058,50.31,78461.91,0.0,0.99051,1e-05,1.70789]
[1777737656093,50.31,78461.21,0.0,0.9905,1e-05,1.7089]
[1777737659114,50.31,78469.73,0.0,0.99056,1e-05,1.69911]
[1777737662138,50.31,78472.25,0.0,0.99058,1e-05,1.69636]
[1777737666165,50.31,78475.82,0.0,0.99061,1e-05,1.69248]
[1777737668356,50.31,78475.85,0.0,0.99061,1e-05,1.69251]
[1777737668579,50.31,78475.85,0.0,0.99061,1e-05,1.69251]
[1777737676235,50.32,78474.65,0.0,0.99059,1e-05,1.69449]
[1777737679064,50.32,78474.65,0.0,0.99059,1e-05,1.69449]
[1777737679080,50.32,78474.65,0.0,0.99059,1e-05,1.69449]
[1777737679419,50.32,78474.97,0.0,0.99059,1e-05,1.6943]
[1777737684379,50.32,78473.95,0.0,0.99059,1e-05,1.69573]
[1777737684584,50.32,78473.95,0.0,0.99059,1e-05,1.69573]
[1777737684611,50.32,78473.98,0.0,0.99059,1e-05,1.69576]
[1777737685826,50.32,78473.95,0.0,0.99058,1e-05,1.69585]
[1777737691340,50.32,78473.89,0.0,0.99059,1e-05,1.69487]
[1777737696375,50.32,78474.46,0.0,0.99059,1e-05,1.69452]
[1777737698117,50.32,78475.36,0.0,0.9906,1e-05,1.69354]
[1777737698329,50.32,78475.36,0.0,0.9906,1e-05,1.69354]
[1777737698736,50.32,78475.36,0.0,0.9906,1e-05,1.69354]
[1777737698765,50.32,78475.33,0.0,0.9906,1e-05,1.69371]
[1777737698840,50.32,78475.33,0.0,0.9906,1e-05,1.69371]
[1777737704431,50.33,78475.99,0.0,0.9906,1e-05,1.69327]
[1777737711479,50.33,78476.07,0.0,0.9906,1e-05,1.69365]
[1777737713020,50.33,78476.07,0.0,0.9906,1e-05,1.69365]
[1777737713078,50.33,78476.07,0.0,0.9906,1e-05,1.69365]
[1777737713334,50.33,78476.07,0.0,0.9906,1e-05,1.69365]
[1777737713576,50.33,78476.07,0.0,0.9906,1e-05,1.69365]
[1777737713677,50.33,78476.2,0.0,0.9906,1e-05,1.69363]
[1777737721550,50.33,78476.2,0.0,0.99059,1e-05,1.69415]
[1777737728598,50.33,78476.65,0.0,0.99059,1e-05,1.69408]
[1777737732344,50.34,78476.72,0.0,0.99059,1e-05,1.69418]
[1777737732581,50.34,78476.72,0.0,0.99059,1e-05,1.69418]
[1777737732679,50.34,78476.72,0.0,0.99059,1e-05,1.69425]
[1777737732950,50.34,78476.72,0.0,0.99059,1e-05,1.69425]
[1777737733080,50.34,78476.72,0.0,0.99059,1e-05,1.69425]
[1777737738669,50.34,78476.55,0.0,0.99059,1e-05,1.69482]
[1777737742987,50.34,78479.57,0.0,0.99061,1e-05,1.69151]
[1777737743080,50.34,78479.57,0.0,0.99061,1e-05,1.69151]
[1777737743787,50.34,78479.57,0.0,0.99061,1e-05,1.69151]
[1777737743826,50.34,78479.57,0.0,0.99061,1e-05,1.69151]
[1777737743836,50.34,78479.76,0.0,0.99061,1e-05,1.69149]
[1777737745718,50.34,78485.65,0.0,0.99065,1e-05,1.68535]
[1777737750753,50.35,78484.89,0.0,0.99064,1e-05,1.68719]
[1777737751204,50.35,78484.89,0.0,0.99064,1e-05,1.68719]
[1777737751326,50.35,78484.89,0.0,0.99064,1e-05,1.68719]
[1777737751704,50.35,78484.89,0.0,0.99064,1e-05,1.68719]
[1777737751838,50.35,78484.89,0.0,0.99064,1e-05,1.68719]
[1777737751715,50.35,78484.89,0.0,0.99065,1e-05,1.68585]
[1777737753774,50.35,78490.72,0.0,0.99069,1e-05,1.67928]
[1777737756795,50.35,78487.05,0.0,0.99066,1e-05,1.68374]
[1777737757032,50.35,78487.05,0.0,0.99066,1e-05,1.68374]
[1777737757079,50.35,78487.05,0.0,0.99066,1e-05,1.68374]
[1777737757785,50.35,78487.05,0.0,0.99066,1e-05,1.68374]
[1777737757829,50.35,78487.05,0.0,0.99066,1e-05,1.68374]
[1777737757838,50.35,78486.89,0.0,0.99066,1e-05,1.68408]
[1777737764851,50.36,78486.7,0.0,0.99065,1e-05,1.68483]
[1777737770198,50.36,78486.74,0.0,0.99065,1e-05,1.68503]
[1777737770328,50.36,78486.74,0.0,0.99065,1e-05,1.68503]
[1777737770429,50.36,78486.91,0.0,0.99065,1e-05,1.68501]
[1777737771125,50.36,78486.91,0.0,0.99065,1e-05,1.68501]
[1777737771328,50.36,78486.91,0.0,0.99065,1e-05,1.68501]
[1777737780964,50.36,78490.49,0.0,0.99067,1e-05,1.68185]
[1777737783368,50.37,78491.22,0.0,0.99067,1e-05,1.682]
[1777737783582,50.37,78491.22,0.0,0.99067,1e-05,1.682]
[1777737783681,50.37,78491.65,0.0,0.99067,1e-05,1.6825]
[1777737784133,50.37,78491.65,0.0,0.99067,1e-05,1.6825]
[1777737784328,50.37,78491.65,0.0,0.99067,1e-05,1.6825]
[1777737791036,50.4,78491.99,0.0,0.99064,1e-05,1.68715]
[1777737794205,50.41,78491.46,0.0,0.99063,1e-05,1.68877]
[1777737794329,50.41,78491.46,0.0,0.99063,1e-05,1.68877]
[1777737794412,50.41,78491.99,0.0,0.99063,1e-05,1.68825]
[1777737794970,50.41,78491.99,0.0,0.99063,1e-05,1.68825]
[1777737795081,50.41,78491.99,0.0,0.99063,1e-05,1.68825]
[1777737801106,50.42,78493.44,0.0,0.99063,1e-05,1.68806]
[1777737806141,50.42,78491.06,0.0,0.99061,1e-05,1.69207]
[1777737811176,50.42,78490.57,0.0,0.99061,1e-05,1.69164]
[1777737812619,50.42,78490.57,0.0,0.99061,1e-05,1.69164]
[1777737812829,50.42,78490.57,0.0,0.99061,1e-05,1.69164]
[1777737812685,50.43,78490.15,0.0,0.99061,1e-05,1.69221]
[1777737813305,50.43,78490.15,0.0,0.99061,1e-05,1.69221]
[1777737813335,50.43,78490.15,0.0,0.99061,1e-05,1.69221]
[1777737813351,50.43,78490.15,0.0,0.9906,1e-05,1.6923]
[1777737820239,50.43,78489.15,0.0,0.99059,1e-05,1.69406]
[1777737821957,50.43,78486.92,0.0,0.99058,1e-05,1.69672]
[1777737822083,50.43,78486.92,0.0,0.99058,1e-05,1.69672]
[1777737822253,50.43,78486.78,0.0,0.99057,1e-05,1.69696]
[1777737822964,50.43,78486.78,0.0,0.99057,1e-05,1.69696]
[1777737823092,50.43,78486.78,0.0,0.99057,1e-05,1.69696]
[1777737826280,50.43,78480.24,0.0,0.99052,1e-05,1.70486]
[1777737829200,50.43,78477.39,0.0,0.9905,1e-05,1.7083]
[1777737829331,50.43,78477.39,0.0,0.9905,1e-05,1.7083]
[1777737829358,50.43,78475.41,0.0,0.99049,1e-05,1.71066]
[1777737830126,50.43,78475.41,0.0,0.99049,1e-05,1.71066]
[1777737830329,50.43,78475.41,0.0,0.99049,1e-05,1.71066]
[1777737836351,50.43,78474.6,0.0,0.99048,1e-05,1.71194]
[1777737841387,50.44,78474.97,0.0,0.99048,1e-05,1.71172]
[1777737843180,50.44,78474.69,0.0,0.99048,1e-05,1.71208]
[1777737843328,50.44,78474.69,0.0,0.99048,1e-05,1.71208]
[1777737843397,50.44,78474.69,0.0,0.99048,1e-05,1.71212]
[1777737844053,50.44,78474.69,0.0,0.99048,1e-05,1.71212]
[1777737844083,50.44,78474.69,0.0,0.99048,1e-05,1.71212]
[1777737848436,50.44,78478.59,0.0,0.99051,1e-05,1.70777]
[1777737849963,50.44,78478.63,0.0,0.99051,1e-05,1.70777]
[1777737850077,50.44,78478.63,0.0,0.99051,1e-05,1.70777]
[1777737850450,50.44,78478.59,0.0,0.9905,1e-05,1.70785]
[1777737850971,50.44,78478.59,0.0,0.9905,1e-05,1.70785]
[1777737851083,50.44,78478.59,0.0,0.9905,1e-05,1.70785]
[1777737854478,50.44,78481.94,0.0,0.99053,1e-05,1.70414]
[1777737857089,50.44,78480.79,0.0,0.99052,1e-05,1.70558]
[1777737857327,50.44,78480.79,0.0,0.99052,1e-05,1.70558]
[1777737857890,50.44,78480.79,0.0,0.99052,1e-05,1.70558]
[1777737857928,50.44,78481.28,0.0,0.99052,1e-05,1.70511]
[1777737858080,50.44,78481.28,0.0,0.99052,1e-05,1.70511]
[1777737862665,50.44,78481.22,0.0,0.99052,1e-05,1.70533]
[1777737862831,50.44,78481.22,0.0,0.99052,1e-05,1.70533]
[1777737862932,50.44,78480.68,0.0,0.99052,1e-05,1.70606]
[1777737863624,50.44,78480.68,0.0,0.99052,1e-05,1.70606]
[1777737863838,50.44,78480.68,0.0,0.99052,1e-05,1.70606]
[1777737870596,50.44,78484.41,0.0,0.99054,1e-05,1.70211]
[1777737871860,50.44,78484.41,0.0,0.99054,1e-05,1.70211]
[1777737871902,50.44,78484.21,0.0,0.99055,1e-05,1.70098]
[1777737872077,50.44,78484.21,0.0,0.99055,1e-05,1.70098]
[1777737872755,50.44,78484.21,0.0,0.99055,1e-05,1.70098]
[1777737872843,50.44,78484.21,0.0,0.99055,1e-05,1.70098]
[1777737872943,50.44,78484.21,0.0,0.99055,1e-05,1.7011]
[1777737879659,50.45,78484.43,0.0,0.99055,1e-05,1.70123]
[1777737885701,50.45,78476.13,0.0,0.99048,1e-05,1.71127]
[1777737886929,50.45,78476.13,0.0,0.99048,1e-05,1.71127]
[1777737887077,50.45,78474.28,0.0,0.99047,1e-05,1.71348]
[1777737887715,50.45,78473.73,0.0,0.99046,1e-05,1.71416]
[1777737888370,50.45,78473.73,0.0,0.99046,1e-05,1.71416]
[1777737888580,50.45,78473.73,0.0,0.99046,1e-05,1.71416]
[1777737892811,50.45,78472.12,0.0,0.99045,1e-05,1.71621]
[1777737892839,50.45,78472.12,0.0,0.99045,1e-05,1.71621]
[1777737895936,50.45,78471.98,0.0,0.99045,1e-05,1.71648]
[1777737895987,50.45,78472.53,0.0,0.99045,1e-05,1.71592]
[1777737896077,50.45,78472.53,0.0,0.99045,1e-05,1.71592]
[1777737896778,50.45,78472.1,0.0,0.99045,1e-05,1.71642]
[1777737898167,50.45,78473.17,0.0,0.99046,1e-05,1.71521]
[1777737898333,50.45,78473.17,0.0,0.99046,1e-05,1.71521]
[1777737904836,50.45,78472.61,0.0,0.99045,1e-05,1.71613]
[1777737909872,50.45,78472.59,0.0,0.99045,1e-05,1.71633]
[1777737914908,50.45,78472.66,0.0,0.99045,1e-05,1.71641]
[1777737918936,50.46,78469.26,0.0,0.99042,1e-05,1.7205]
[1777737920196,50.46,78467.85,0.0,0.99041,1e-05,1.72218]
[1777737920326,50.46,78467.85,0.0,0.99041,1e-05,1.72218]
[1777737920950,50.46,78467.34,0.0,0.99041,1e-05,1.7228]
[1777737921233,50.46,78467.34,0.0,0.99041,1e-05,1.7228]
[1777737921334,50.46,78467.34,0.0,0.99041,1e-05,1.7228]
[1777737926992,50.46,78465.44,0.0,0.99039,1e-05,1.72515]
[1777737933033,50.46,78465.99,0.0,0.9904,1e-05,1.72316]
[1777737940082,50.46,78465.49,0.0,0.9904,1e-05,1.72387]
[1777737945118,50.46,78465.24,0.0,0.9904,1e-05,1.72424]
[1777737948369,50.46,78465.24,0.0,0.9904,1e-05,1.72424]
[1777737948580,50.46,78465.24,0.0,0.9904,1e-05,1.72424]
[1777737948682,50.46,78465.24,0.0,0.9904,1e-05,1.7243]
[1777737949423,50.46,78465.24,0.0,0.9904,1e-05,1.7243]
[1777737949581,50.46,78465.24,0.0,0.9904,1e-05,1.7243]
[1777737955188,50.46,78465.23,0.0,0.99039,1e-05,1.72443]
[1777737961230,50.46,78465.42,0.0,0.9904,1e-05,1.72431]
[1777737963792,50.46,78465.18,0.0,0.99039,1e-05,1.72461]
[1777737963839,50.46,78465.18,0.0,0.99039,1e-05,1.72461]
[1777737963893,50.46,78465.44,0.0,0.9904,1e-05,1.72433]
[1777737964947,50.46,78465.44,0.0,0.9904,1e-05,1.72433]
[1777737965085,50.46,78465.34,0.0,0.99039,1e-05,1.72448]
[1777737971300,50.46,78463.29,0.0,0.99038,1e-05,1.72699]
[1777737972080,50.46,78463.29,0.0,0.99038,1e-05,1.72699]
[1777737972330,50.46,78463.29,0.0,0.99038,1e-05,1.72699]
[1777737973040,50.46,78463.29,0.0,0.99038,1e-05,1.72699]
[1777737972376,50.46,78463.29,0.0,0.99038,1e-05,1.727]
[1777737973086,50.46,78463.29,0.0,0.99038,1e-05,1.727]
[1777737980364,50.46,78463.32,0.0,0.99038,1e-05,1.72708]
[1777737985399,50.46,78463.4,0.0,0.99038,1e-05,1.72707]
[1777737990324,50.46,78463.32,0.0,0.99038,1e-05,1.72723]
[1777737990580,50.46,78463.32,0.0,0.99038,1e-05,1.72723]
[1777737990681,50.46,78463.36,0.0,0.99038,1e-05,1.72719]
[1777737991314,50.46,78463.36,0.0,0.99038,1e-05,1.72719]
[1777737991338,50.46,78463.36,0.0,0.99038,1e-05,1.72719]
[1777737996477,50.46,78463.32,0.0,0.99038,1e-05,1.72591]
[1777738002518,50.46,78463.36,0.0,0.99038,1e-05,1.72598]
[1777738006194,50.46,78465.14,0.0,0.9904,1e-05,1.72396]
[1777738006330,50.46,78465.14,0.0,0.9904,1e-05,1.72396]
[1777738006547,50.46,78465.03,0.0,0.99039,1e-05,1.72411]
[1777738007722,50.46,78465.03,0.0,0.99039,1e-05,1.72411]
[1777738007829,50.46,78465.03,0.0,0.99039,1e-05,1.72411]
[1777738014603,50.46,78464.86,0.0,0.99039,1e-05,1.72449]
[1777738019641,50.46,78467.35,0.0,0.99041,1e-05,1.72168]
[1777738020467,50.46,78467.35,0.0,0.99041,1e-05,1.72168]
[1777738020579,50.46,78467.35,0.0,0.99041,1e-05,1.72168]
[1777738020680,50.47,78467.35,0.0,0.99041,1e-05,1.7217]
[1777738022009,50.47,78467.35,0.0,0.99041,1e-05,1.7217]
[1777738022084,50.47,78467.35,0.0,0.99041,1e-05,1.7217]
[1777738027696,50.47,78464.81,0.0,0.99039,1e-05,1.72486]
[1777738033738,50.47,78465.12,0.0,0.99039,1e-05,1.72461]
[1777738037762,50.47,78465.12,0.0,0.99039,1e-05,1.72461]
[1777738037832,50.47,78465.12,0.0,0.99039,1e-05,1.72461]
[1777738037863,50.47,78465.75,0.0,0.9904,1e-05,1.72395]
[1777738038773,50.47,78475.87,0.0,0.99047,1e-05,1.71215]
[1777738039653,50.47,78475.87,0.0,0.99047,1e-05,1.71215]
[1777738039835,50.47,78475.87,0.0,0.99047,1e-05,1.71215]
[1777738039931,50.47,78476.95,0.0,0.99048,1e-05,1.71094]
[1777738047836,50.47,78476.69,0.0,0.99048,1e-05,1.71159]
[1777738048224,50.47,78476.69,0.0,0.99048,1e-05,1.71159]
[1777738048327,50.47,78476.69,0.0,0.99048,1e-05,1.71159]
[1777738048843,50.47,78477.48,0.0,0.99048,1e-05,1.71071]
[1777738049850,50.47,78480.93,0.0,0.99051,1e-05,1.70675]
[1777738050897,50.47,78480.93,0.0,0.99051,1e-05,1.70675]
[1777738051079,50.47,78480.93,0.0,0.99051,1e-05,1.70675]
[1777738056864,50.47,78482.3,0.0,0.99052,1e-05,1.70395]
[1777738057079,50.47,78482.3,0.0,0.99052,1e-05,1.70395]
[1777738057079,50.47,78483.64,0.0,0.99053,1e-05,1.70256]
[1777738057906,50.47,78484.55,0.0,0.99054,1e-05,1.70157]
[1777738058167,50.47,78484.55,0.0,0.99054,1e-05,1.70157]
[1777738058339,50.47,78484.55,0.0,0.99054,1e-05,1.70157]
[1777738062941,50.47,78487.03,0.0,0.99056,1e-05,1.699]
[1777738065591,50.47,78487.33,0.0,0.99056,1e-05,1.69879]
[1777738065831,50.47,78487.33,0.0,0.99056,1e-05,1.69879]
[1777738067991,50.48,78487.81,0.0,0.99056,1e-05,1.69837]
[1777738068089,50.48,78487.81,0.0,0.99056,1e-05,1.69837]
[1777738069835,50.48,78487.96,0.0,0.99056,1e-05,1.69833]
[1777738069990,50.48,78487.93,0.0,0.99056,1e-05,1.69844]
[1777738074398,50.48,78487.76,0.0,0.99056,1e-05,1.6989]
[1777738074585,50.48,78487.76,0.0,0.99056,1e-05,1.6989]
[1777738078047,50.48,78490.4,0.0,0.99058,1e-05,1.69612]
[1777738085033,50.48,78490.42,0.0,0.99057,1e-05,1.69637]
[1777738085096,50.48,78496.41,0.0,0.99062,1e-05,1.68966]
[1777738086082,50.48,78496.41,0.0,0.99062,1e-05,1.68966]
[1777738086103,50.48,78498.05,0.0,0.99063,1e-05,1.68784]
[1777738086815,50.48,78498.05,0.0,0.99063,1e-05,1.68784]
[1777738086831,50.48,78498.05,0.0,0.99063,1e-05,1.68784]
[1777738087109,50.48,78501.82,0.0,0.99066,1e-05,1.68358]
[1777738092145,50.49,78502.89,0.0,0.99066,1e-05,1.68279]
[1777738097180,50.49,78503.53,0.0,0.99066,1e-05,1.6826]
[1777738101633,50.49,78506.48,0.0,0.99068,1e-05,1.6795]
[1777738101836,50.49,78506.48,0.0,0.99068,1e-05,1.6795]
[1777738104228,50.5,78515.78,0.0,0.99074,1e-05,1.67022]
[1777738105820,50.5,78515.78,0.0,0.99074,1e-05,1.67022]
[1777738105830,50.5,78515.78,0.0,0.99074,1e-05,1.67022]
[1777738106050,50.5,78515.24,0.0,0.99073,1e-05,1.67197]
[1777738108257,50.52,78519.3,0.0,0.99074,1e-05,1.67061]
[1777738109725,50.52,78519.3,0.0,0.99074,1e-05,1.67061]
[1777738109831,50.52,78519.3,0.0,0.99074,1e-05,1.67061]
[1777738112596,50.53,78518.8,0.0,0.99073,1e-05,1.67204]
[1777738112827,50.53,78518.8,0.0,0.99073,1e-05,1.67204]
[1777738112927,50.54,78518.84,0.0,0.99073,1e-05,1.6721]
[1777738116521,50.54,78519.97,0.0,0.99074,1e-05,1.67113]
[1777738116613,50.54,78539.79,0.0,0.99088,1e-05,1.64876]
[1777738117323,50.54,78542.63,0.0,0.9909,1e-05,1.6457]
[1777738118330,50.54,78538.15,0.0,0.99087,1e-05,1.6509]
[1777738120054,50.54,78538.15,0.0,0.99087,1e-05,1.6509]
[1777738120118,50.54,78522.42,0.0,0.99075,1e-05,1.66887]
[1777738120344,50.54,78518.15,0.0,0.99072,1e-05,1.67385]
[1777738121351,50.54,78511.5,0.0,0.99067,1e-05,1.68155]
[1777738123364,50.54,78508.88,0.0,0.99065,1e-05,1.68471]
[1777738126386,50.54,78503.44,0.0,0.99061,1e-05,1.6912]
[1777738128400,50.54,78498.63,0.0,0.99057,1e-05,1.69687]
[1777738129589,50.54,78498.63,0.0,0.99057,1e-05,1.69687]
[1777738129836,50.54,78498.63,0.0,0.99057,1e-05,1.69687]
[1777738134729,50.55,78499.19,0.0,0.99057,1e-05,1.69648]
[1777738134847,50.55,78499.19,0.0,0.99057,1e-05,1.69648]
[1777738135449,50.55,78507.47,0.0,0.99063,1e-05,1.68706]
[1777738137457,50.55,78508.06,0.0,0.99064,1e-05,1.68645]
[1777738137584,50.55,78508.06,0.0,0.99064,1e-05,1.68645]
[1777738137678,50.55,78508.18,0.0,0.99064,1e-05,1.68638]
[1777738143505,50.55,78508.41,0.0,0.99064,1e-05,1.68653]
[1777738145140,50.55,78508.41,0.0,0.99064,1e-05,1.68653]
[1777738145326,50.55,78507.4,0.0,0.99063,1e-05,1.68776]
[1777738147532,50.55,78517.79,0.0,0.9907,1e-05,1.67605]
[1777738148540,50.55,78517.97,0.0,0.99071,1e-05,1.67593]
[1777738150554,50.55,78525.92,0.0,0.99076,1e-05,1.66705]
[1777738151855,50.55,78525.92,0.0,0.99076,1e-05,1.66705]
[1777738151998,50.55,78525.92,0.0,0.99076,1e-05,1.66705]
[1777738152568,50.55,78530.85,0.0,0.9908,1e-05,1.66165]
[1777738153575,50.55,78545.83,0.0,0.99091,1e-05,1.64483]
[1777738154582,50.55,78545.34,0.0,0.9909,1e-05,1.64552]
[1777738156597,50.56,78540.85,0.0,0.99087,1e-05,1.65086]
[1777738159094,50.56,78543.45,0.0,0.99089,1e-05,1.64806]
[1777738159330,50.56,78543.33,0.0,0.99088,1e-05,1.64832]
[1777738161076,50.56,78543.58,0.0,0.99088,1e-05,1.64817]
[1777738161117,50.56,78543.65,0.0,0.99088,1e-05,1.64823]
[1777738161327,50.56,78543.65,0.0,0.99088,1e-05,1.64823]
[1777738165810,50.56,78543.65,0.0,0.99088,1e-05,1.64849]
[1777738165830,50.56,78543.65,0.0,0.99088,1e-05,1.64849]
[1777738169221,50.56,78544.34,0.0,0.99088,1e-05,1.64836]
[1777738169328,50.56,78544.73,0.0,0.99089,1e-05,1.64805]
[1777738169690,50.57,78546.96,0.0,0.9909,1e-05,1.64567]
[1777738170930,50.57,78546.96,0.0,0.9909,1e-05,1.64567]
[1777738171083,50.57,78546.96,0.0,0.9909,1e-05,1.64567]
[1777738171163,50.57,78543.58,0.0,0.99088,1e-05,1.64821]
[1777738172711,50.57,78534.6,0.0,0.99082,1e-05,1.6586]
[1777738174119,50.57,78534.6,0.0,0.99082,1e-05,1.6586]
[1777738174220,50.57,78531.74,0.0,0.99079,1e-05,1.66196]
[1777738174333,50.57,78531.74,0.0,0.99079,1e-05,1.66196]
[1777738178159,50.57,78530.58,0.0,0.99078,1e-05,1.66358]
[1777738178331,50.57,78528.97,0.0,0.99077,1e-05,1.66552]
[1777738183788,50.57,78524.74,0.0,0.99074,1e-05,1.67091]
[1777738186483,50.57,78524.51,0.0,0.99073,1e-05,1.67136]
[1777738186580,50.57,78524.51,0.0,0.99073,1e-05,1.67136]
[1777738187998,50.58,78524.47,0.0,0.99073,1e-05,1.6715]
[1777738188085,50.58,78524.47,0.0,0.99073,1e-05,1.6715]
[1777738188184,50.58,78524.23,0.0,0.99073,1e-05,1.67187]
[1777738189830,50.58,78519.88,0.0,0.9907,1e-05,1.67701]
[1777738194865,50.58,78517.97,0.0,0.99068,1e-05,1.67959]
[1777738199352,50.58,78517.06,0.0,0.99067,1e-05,1.68094]
[1777738199582,50.58,78517.06,0.0,0.99067,1e-05,1.68094]
[1777738204566,50.58,78518.44,0.0,0.99068,1e-05,1.67972]
[1777738204580,50.58,78518.44,0.0,0.99068,1e-05,1.67972]
[1777738204935,50.58,78522.28,0.0,0.99071,1e-05,1.67541]
[1777738206855,50.58,78523.22,0.0,0.99071,1e-05,1.67442]
[1777738207091,50.58,78523.22,0.0,0.99071,1e-05,1.67442]
[1777738207180,50.58,78523.04,0.0,0.99071,1e-05,1.67471]
[1777738209541,50.58,78523.04,0.0,0.99071,1e-05,1.67488]
[1777738209576,50.58,78523.04,0.0,0.99071,1e-05,1.67488]
[1777738210979,50.59,78532.36,0.0,0.99078,1e-05,1.66444]
[1777738212993,50.59,78535.38,0.0,0.9908,1e-05,1.66122]
[1777738214618,50.59,78536.19,0.0,0.99081,1e-05,1.66041]
[1777738214827,50.59,78536.19,0.0,0.99081,1e-05,1.66041]
[1777738218774,50.59,78535.47,0.0,0.9908,1e-05,1.66166]
[1777738218827,50.59,78535.47,0.0,0.9908,1e-05,1.66166]
[1777738219035,50.59,78535.57,0.0,0.9908,1e-05,1.66165]
[1777738222205,50.59,78535.43,0.0,0.9908,1e-05,1.66192]
[1777738222329,50.59,78534.82,0.0,0.99079,1e-05,1.66282]
[1777738229105,50.6,78535.2,0.0,0.99079,1e-05,1.66311]
[1777738235147,50.6,78534.85,0.0,0.99079,1e-05,1.66273]
[1777738235984,50.6,78534.85,0.0,0.99079,1e-05,1.66273]
[1777738236080,50.6,78534.85,0.0,0.99079,1e-05,1.66273]
[1777738236988,50.6,78534.88,0.0,0.99079,1e-05,1.66279]
[1777738237083,50.6,78534.88,0.0,0.99079,1e-05,1.66279]
[1777738237161,50.6,78534.89,0.0,0.99079,1e-05,1.66289]
[1777738242196,50.6,78534.75,0.0,0.99078,1e-05,1.66356]
[1777738247231,50.61,78534.75,0.0,0.99078,1e-05,1.66407]
[1777738252266,50.61,78534.87,0.0,0.99078,1e-05,1.66443]
[1777738252855,50.61,78534.87,0.0,0.99078,1e-05,1.66443]
[1777738253083,50.61,78534.87,0.0,0.99078,1e-05,1.66443]
[1777738258308,50.61,78535.86,0.0,0.99078,1e-05,1.66388]
[1777738260443,50.61,78536.41,0.0,0.99078,1e-05,1.66345]
[1777738260580,50.61,78536.41,0.0,0.99078,1e-05,1.66345]
[1777738262882,50.61,78535.6,0.0,0.99078,1e-05,1.66456]
[1777738263088,50.61,78535.6,0.0,0.99078,1e-05,1.66456]
[1777738263343,50.62,78536.2,0.0,0.99078,1e-05,1.66407]
[1777738268397,50.62,78536.05,0.0,0.99078,1e-05,1.66461]
[1777738268577,50.62,78536.05,0.0,0.99078,1e-05,1.66461]
[1777738272156,50.62,78535.39,0.0,0.99077,1e-05,1.66562]
[1777738272307,50.62,78535.39,0.0,0.99077,1e-05,1.66562]
[1777738272326,50.62,78535.39,0.0,0.99077,1e-05,1.66562]
[1777738272407,50.62,78534.87,0.0,0.99077,1e-05,1.66639]
[1777738276076,50.62,78534.87,0.0,0.99077,1e-05,1.66639]
[1777738279727,50.62,78532.73,0.0,0.99075,1e-05,1.66933]
[1777738279827,50.62,78532.73,0.0,0.99075,1e-05,1.66933]
[1777738279927,50.62,78533.79,0.0,0.99075,1e-05,1.6682]
[1777738285498,50.63,78534.93,0.0,0.99076,1e-05,1.66742]
[1777738291647,50.63,78533.93,0.0,0.99075,1e-05,1.66889]
[1777738294081,50.63,78533.78,0.0,0.99075,1e-05,1.66789]
[1777738299599,50.63,78533.43,0.0,0.99075,1e-05,1.66886]
[1777738305087,50.63,78534.45,0.0,0.99075,1e-05,1.66803]
[1777738305333,50.63,78534.45,0.0,0.99075,1e-05,1.66803]
[1777738305088,50.64,78534.45,0.0,0.99075,1e-05,1.66811]
[1777738305843,50.64,78534.45,0.0,0.99075,1e-05,1.66811]
[1777738306080,50.64,78534.45,0.0,0.99075,1e-05,1.66811]
[1777738310676,50.64,78526.06,0.0,0.99069,1e-05,1.67815]
[1777738312648,50.64,78524.92,0.0,0.99068,1e-05,1.67952]
[1777738312838,50.64,78524.92,0.0,0.99068,1e-05,1.67952]
[1777738312873,50.64,78525.26,0.0,0.99068,1e-05,1.67919]
[1777738313438,50.64,78525.26,0.0,0.99068,1e-05,1.67919]
[1777738313577,50.64,78525.26,0.0,0.99068,1e-05,1.67919]
[1777738320746,50.64,78524.91,0.0,0.99068,1e-05,1.6801]
[1777738325781,50.64,78524.76,0.0,0.99067,1e-05,1.68059]
[1777738327459,50.64,78524.72,0.0,0.99067,1e-05,1.6807]
[1777738327584,50.64,78524.72,0.0,0.99067,1e-05,1.6807]
[1777738327795,50.64,78524.76,0.0,0.99067,1e-05,1.68071]
[1777738328579,50.64,78524.76,0.0,0.99067,1e-05,1.68071]
[1777738334846,50.65,78527.82,0.0,0.99069,1e-05,1.67768]
[1777738336049,50.65,78527.82,0.0,0.99069,1e-05,1.67768]
[1777738336080,50.65,78527.82,0.0,0.99069,1e-05,1.67768]
[1777738336181,50.65,78525.97,0.0,0.99068,1e-05,1.67986]
[1777738336784,50.65,78525.97,0.0,0.99068,1e-05,1.67986]
[1777738336829,50.65,78525.97,0.0,0.99068,1e-05,1.67986]
[1777738343909,50.65,78523.73,0.0,0.99066,1e-05,1.68286]
[1777738349953,50.65,78523.73,0.0,0.99066,1e-05,1.68318]
[1777738352756,50.65,78523.8,0.0,0.99066,1e-05,1.68179]
[1777738352832,50.65,78523.8,0.0,0.99066,1e-05,1.68179]
[1777738352974,50.65,78524.36,0.0,0.99067,1e-05,1.6812]
[1777738353745,50.65,78524.36,0.0,0.99067,1e-05,1.6812]
[1777738353827,50.65,78524.36,0.0,0.99067,1e-05,1.6812]
[1777738355995,50.65,78529.66,0.0,0.99071,1e-05,1.67531]
[1777738358269,50.65,78530.47,0.0,0.99071,1e-05,1.67445]
[1777738358342,50.65,78530.47,0.0,0.99071,1e-05,1.67445]
[1777738358429,50.65,78529.86,0.0,0.99071,1e-05,1.67527]
[1777738359185,50.65,78529.86,0.0,0.99071,1e-05,1.67527]
[1777738359327,50.65,78529.86,0.0,0.99071,1e-05,1.67527]
[1777738365058,50.66,78531.45,0.0,0.99072,1e-05,1.67383]
[1777738366723,50.66,78531.33,0.0,0.99071,1e-05,1.67403]
[1777738366833,50.66,78531.33,0.0,0.99071,1e-05,1.67403]
[1777738367072,50.66,78532.37,0.0,0.99072,1e-05,1.6729]
[1777738367605,50.66,78532.37,0.0,0.99072,1e-05,1.6729]
[1777738367830,50.66,78532.37,0.0,0.99072,1e-05,1.6729]
[1777738373931,50.66,78531.73,0.0,0.99071,1e-05,1.67394]
[1777738374088,50.66,78531.73,0.0,0.99071,1e-05,1.67394]
[1777738374182,50.66,78531.73,0.0,0.99071,1e-05,1.67405]
[1777738374847,50.66,78531.73,0.0,0.99071,1e-05,1.67405]
[1777738375076,50.66,78531.73,0.0,0.99071,1e-05,1.67405]
[1777738380163,50.66,78534.43,0.0,0.99073,1e-05,1.67131]
[1777738381167,50.66,78534.43,0.0,0.99073,1e-05,1.67131]
[1777738381334,50.66,78534.43,0.0,0.99073,1e-05,1.67131]
[1777738381370,50.66,78534.74,0.0,0.99073,1e-05,1.67102]
[1777738382048,50.66,78534.74,0.0,0.99073,1e-05,1.67102]
[1777738382102,50.66,78534.74,0.0,0.99073,1e-05,1.67102]
[1777738383185,50.66,78539.64,0.0,0.99077,1e-05,1.66557]
[1777738388219,50.66,78541.2,0.0,0.99078,1e-05,1.66416]
[1777738390893,50.66,78540.24,0.0,0.99077,1e-05,1.6654]
[1777738391078,50.66,78540.24,0.0,0.99077,1e-05,1.6654]
[1777738391241,50.66,78540.25,0.0,0.99077,1e-05,1.66545]
[1777738391847,50.66,78540.25,0.0,0.99077,1e-05,1.66545]
[1777738392081,50.66,78540.25,0.0,0.99077,1e-05,1.66545]
[1777738397283,50.67,78535.87,0.0,0.99073,1e-05,1.67084]
[1777738399195,50.67,78534.96,0.0,0.99073,1e-05,1.67193]
[1777738399336,50.67,78534.96,0.0,0.99073,1e-05,1.67193]
[1777738399405,50.67,78534.86,0.0,0.99073,1e-05,1.67211]
[1777738400315,50.67,78534.86,0.0,0.99073,1e-05,1.67211]
[1777738400334,50.67,78534.86,0.0,0.99073,1e-05,1.67211]
[1777738406346,50.67,78534.5,0.0,0.99072,1e-05,1.67293]
[1777738411380,50.67,78534.27,0.0,0.99073,1e-05,1.67206]
[1777738412429,50.67,78534.27,0.0,0.99073,1e-05,1.67206]
[1777738412588,50.67,78534.62,0.0,0.99073,1e-05,1.67172]
[1777738412671,50.67,78534.62,0.0,0.99073,1e-05,1.67178]
[1777738413791,50.67,78534.62,0.0,0.99073,1e-05,1.67178]
[1777738413829,50.67,78534.62,0.0,0.99073,1e-05,1.67178]
[1777738420444,50.67,78534.56,0.0,0.99072,1e-05,1.67224]
[1777738425479,50.68,78535.83,0.0,0.99073,1e-05,1.67108]
[1777738430513,50.68,78535.69,0.0,0.99073,1e-05,1.67158]
[1777738431520,50.68,78541.23,0.0,0.99077,1e-05,1.66534]
[1777738433117,50.68,78541.74,0.0,0.99077,1e-05,1.66483]
[1777738433330,50.68,78541.74,0.0,0.99077,1e-05,1.66483]
[1777738433535,50.68,78541.63,0.0,0.99077,1e-05,1.66502]
[1777738434696,50.68,78541.63,0.0,0.99077,1e-05,1.66502]
[1777738434831,50.68,78541.63,0.0,0.99077,1e-05,1.66502]
[1777738436556,50.68,78538.48,0.0,0.99075,1e-05,1.6688]
[1777738439140,50.68,78539.38,0.0,0.99075,1e-05,1.66783]
[1777738439330,50.68,78539.38,0.0,0.99075,1e-05,1.66783]
[1777738444612,50.68,78540.12,0.0,0.99076,1e-05,1.66742]
[1777738449647,50.68,78539.81,0.0,0.99075,1e-05,1.6681]
[1777738454683,50.69,78539.68,0.0,0.99075,1e-05,1.66857]
[1777738457338,50.69,78539.68,0.0,0.99075,1e-05,1.66857]
[1777738457558,50.69,78539.86,0.0,0.99075,1e-05,1.66856]
[1777738457585,50.69,78539.86,0.0,0.99075,1e-05,1.66856]
[1777738458397,50.69,78539.86,0.0,0.99075,1e-05,1.66856]
[1777738458419,50.69,78539.68,0.0,0.99075,1e-05,1.66876]
[1777738458580,50.69,78539.68,0.0,0.99075,1e-05,1.66876]
[1777738466767,50.69,78539.7,0.0,0.99074,1e-05,1.66932]
[1777738471801,50.69,78539.74,0.0,0.99075,1e-05,1.66819]
[1777738478366,50.69,78539.74,0.0,0.99075,1e-05,1.66839]
[1777738478580,50.69,78539.74,0.0,0.99075,1e-05,1.66839]
[1777738478530,50.69,78539.74,0.0,0.99075,1e-05,1.66859]
[1777738478662,50.7,78539.74,0.0,0.99075,1e-05,1.66865]
[1777738479635,50.7,78539.74,0.0,0.99075,1e-05,1.66865]
[1777738479828,50.7,78539.74,0.0,0.99075,1e-05,1.66865]
[1777738485900,50.7,78539.21,0.0,0.99074,1e-05,1.66972]
[1777738491958,50.7,78539.13,0.0,0.99074,1e-05,1.6702]
[1777738498000,50.7,78539.06,0.0,0.99073,1e-05,1.67067]
[1777738507065,50.71,78539.58,0.0,0.99073,1e-05,1.67066]
[1777738515472,50.71,78539.3,0.0,0.99073,1e-05,1.67104]
[1777738515581,50.71,78539.3,0.0,0.99073,1e-05,1.67104]
[1777738515574,50.71,78539.3,0.0,0.99073,1e-05,1.67149]
[1777738515680,50.71,78539.3,0.0,0.99073,1e-05,1.67155]
[1777738516725,50.71,78539.3,0.0,0.99073,1e-05,1.67155]
[1777738516831,50.71,78539.3,0.0,0.99073,1e-05,1.67155]
[1777738522171,50.71,78537.54,0.0,0.99071,1e-05,1.67393]
[1777738524185,50.71,78533.68,0.0,0.99068,1e-05,1.67844]
[1777738525945,50.71,78533.22,0.0,0.99068,1e-05,1.67902]
[1777738526092,50.71,78533.22,0.0,0.99068,1e-05,1.67902]
[1777738526199,50.71,78532.86,0.0,0.99068,1e-05,1.67948]
[1777738527249,50.71,78532.86,0.0,0.99068,1e-05,1.67948]
[1777738527329,50.71,78532.86,0.0,0.99068,1e-05,1.67948]
[1777738533249,50.71,78532.45,0.0,0.99068,1e-05,1.67889]
[1777738538283,50.72,78533.08,0.0,0.99068,1e-05,1.67844]
[1777738540260,50.72,78532.29,0.0,0.99068,1e-05,1.67939]
[1777738540332,50.72,78532.29,0.0,0.99068,1e-05,1.67939]
[1777738540422,50.72,78533.14,0.0,0.99068,1e-05,1.67848]
[1777738541437,50.72,78533.14,0.0,0.99068,1e-05,1.67848]
[1777738541579,50.72,78533.14,0.0,0.99068,1e-05,1.67848]
[1777738551374,50.72,78532.27,0.0,0.99067,1e-05,1.68006]
[1777738552382,50.72,78523.58,0.0,0.99061,1e-05,1.69007]
[1777738552978,50.72,78523.58,0.0,0.99061,1e-05,1.69007]
[1777738553084,50.72,78523.58,0.0,0.99061,1e-05,1.69007]
[1777738553389,50.72,78521.05,0.0,0.99059,1e-05,1.69301]
[1777738554386,50.72,78521.05,0.0,0.99059,1e-05,1.69301]
[1777738554577,50.72,78521.05,0.0,0.99059,1e-05,1.69301]
[1777738560438,50.72,78519.34,0.0,0.99057,1e-05,1.69519]
[1777738560675,50.72,78519.34,0.0,0.99057,1e-05,1.69519]
[1777738560831,50.72,78519.34,0.0,0.99057,1e-05,1.69519]
[1777738561445,50.72,78517.91,0.0,0.99056,1e-05,1.69687]
[1777738561673,50.72,78517.91,0.0,0.99056,1e-05,1.69687]
[1777738561836,50.72,78517.91,0.0,0.99056,1e-05,1.69687]
[1777738567487,50.72,78526.2,0.0,0.99062,1e-05,1.68751]
[1777738568408,50.72,78526.2,0.0,0.99062,1e-05,1.68751]
[1777738568580,50.72,78526.2,0.0,0.99062,1e-05,1.68751]
[1777738568586,50.72,78527.77,0.0,0.99063,1e-05,1.68574]
[1777738570076,50.72,78527.08,0.0,0.99063,1e-05,1.68658]
[1777738570327,50.72,78527.08,0.0,0.99063,1e-05,1.68658]
[1777738575543,50.72,78527.2,0.0,0.99063,1e-05,1.68671]
[1777738580578,50.73,78527.06,0.0,0.99063,1e-05,1.68708]
[1777738586620,50.73,78526.97,0.0,0.99062,1e-05,1.68743]
[1777738592662,50.73,78525.84,0.0,0.99062,1e-05,1.68754]
[1777738594038,50.73,78525.88,0.0,0.99062,1e-05,1.68756]
[1777738594080,50.73,78525.88,0.0,0.99062,1e-05,1.68756]
[1777738595385,50.73,78525.88,0.0,0.99062,1e-05,1.68756]
[1777738595580,50.73,78525.88,0.0,0.99062,1e-05,1.68756]
[1777738595641,50.73,78525.88,0.0,0.99062,1e-05,1.6876]
[1777738605754,50.73,78528.36,0.0,0.99064,1e-05,1.68517]
[1777738606888,50.73,78528.36,0.0,0.99064,1e-05,1.68517]
[1777738607080,50.73,78528.36,0.0,0.99064,1e-05,1.68517]
[1777738607093,50.73,78526.31,0.0,0.99062,1e-05,1.68755]
[1777738608642,50.73,78526.31,0.0,0.99062,1e-05,1.68755]
[1777738608836,50.73,78526.31,0.0,0.99062,1e-05,1.68755]
[1777738616831,50.73,78526.25,0.0,0.99062,1e-05,1.68795]
[1777738626901,50.73,78525.94,0.0,0.99062,1e-05,1.68861]
[1777738631265,50.73,78525.8,0.0,0.99061,1e-05,1.68886]
[1777738631332,50.73,78525.8,0.0,0.99061,1e-05,1.68886]
[1777738631433,50.74,78525.23,0.0,0.99061,1e-05,1.68954]
[1777738632709,50.74,78525.23,0.0,0.99061,1e-05,1.68954]
[1777738632828,50.74,78525.41,0.0,0.99061,1e-05,1.68939]
[1777738637978,50.74,78525.38,0.0,0.99061,1e-05,1.68956]
[1777738645027,50.74,78524.29,0.0,0.9906,1e-05,1.691]
[1777738650062,50.74,78525.05,0.0,0.9906,1e-05,1.69026]
[1777738651227,50.74,78525.05,0.0,0.9906,1e-05,1.69026]
[1777738651328,50.74,78525.05,0.0,0.9906,1e-05,1.69026]
[1777738651393,50.74,78525.47,0.0,0.99062,1e-05,1.68838]
[1777738653203,50.74,78525.15,0.0,0.99061,1e-05,1.68878]
[1777738653330,50.74,78525.15,0.0,0.99061,1e-05,1.68878]
[1777738657111,50.74,78527.68,0.0,0.99063,1e-05,1.68603]
[1777738662145,50.74,78527.43,0.0,0.99063,1e-05,1.68649]
[1777738667760,50.74,78527.43,0.0,0.99063,1e-05,1.68655]
[1777738667181,50.74,78529.64,0.0,0.99064,1e-05,1.68412]
[1777738668188,50.74,78551.01,0.0,0.9908,1e-05,1.65986]
[1777738669195,50.74,78553.39,0.0,0.99082,1e-05,1.65725]
[1777738670202,50.74,78549.29,0.0,0.99079,1e-05,1.66197]
[1777738671434,50.74,78549.29,0.0,0.99079,1e-05,1.66197]
[1777738671437,50.74,78547.24,0.0,0.99077,1e-05,1.66437]
[1777738678257,50.75,78547.32,0.0,0.99077,1e-05,1.66477]
[1777738682286,50.75,78552.0,0.0,0.9908,1e-05,1.65978]
[1777738683562,50.75,78552.0,0.0,0.9908,1e-05,1.65978]
[1777738683587,50.75,78552.0,0.0,0.9908,1e-05,1.65978]
[1777738683664,50.75,78551.91,0.0,0.9908,1e-05,1.65997]
[1777738685307,50.75,78555.13,0.0,0.99082,1e-05,1.6565]
[1777738685936,50.75,78555.13,0.0,0.99082,1e-05,1.6565]
[1777738686080,50.75,78555.13,0.0,0.99082,1e-05,1.6565]
[1777738688162,50.75,78555.09,0.0,0.99082,1e-05,1.65673]
[1777738688328,50.75,78575.75,0.0,0.99097,1e-05,1.63364]
[1777738689335,50.75,78581.97,0.0,0.99101,1e-05,1.62684]
[1777738690342,50.75,78576.93,0.0,0.99098,1e-05,1.63259]
[1777738691744,50.75,78576.93,0.0,0.99098,1e-05,1.63259]
[1777738691788,50.75,78573.48,0.0,0.99095,1e-05,1.6367]
[1777738692356,50.75,78571.45,0.0,0.99093,1e-05,1.63897]
[1777738697394,50.76,78571.52,0.0,0.99093,1e-05,1.63951]
[1777738702430,50.76,78571.82,0.0,0.99093,1e-05,1.63981]
[1777738707563,50.76,78571.47,0.0,0.99092,1e-05,1.6406]
[1777738707576,50.76,78571.47,0.0,0.99092,1e-05,1.6406]
[1777738707773,50.76,78571.51,0.0,0.99092,1e-05,1.64095]
[1777738710487,50.77,78568.02,0.0,0.99089,1e-05,1.64512]
[1777738711011,50.77,78568.02,0.0,0.99089,1e-05,1.64512]
[1777738711082,50.77,78568.02,0.0,0.99089,1e-05,1.64512]
[1777738713627,50.77,78568.01,0.0,0.9909,1e-05,1.644]
[1777738713773,50.77,78568.09,0.0,0.9909,1e-05,1.64404]
[1777738715830,50.77,78568.27,0.0,0.9909,1e-05,1.64396]
[1777738716529,50.77,78567.78,0.0,0.9909,1e-05,1.64477]
[1777738719321,50.77,78567.58,0.0,0.99089,1e-05,1.64525]
[1777738719580,50.77,78567.58,0.0,0.99089,1e-05,1.64525]
[1777738723910,50.78,78567.87,0.0,0.99089,1e-05,1.64553]
[1777738724585,50.78,78566.29,0.0,0.99088,1e-05,1.64742]
[1777738726140,50.78,78564.99,0.0,0.99087,1e-05,1.64899]
[1777738726336,50.78,78564.99,0.0,0.99087,1e-05,1.64899]
[1777738726702,50.78,78564.99,0.0,0.99087,1e-05,1.64899]
[1777738728613,50.78,78562.83,0.0,0.99085,1e-05,1.65175]
[1777738729826,50.78,78562.83,0.0,0.99085,1e-05,1.65175]
[1777738730627,50.78,78563.18,0.0,0.99085,1e-05,1.65157]
[1777738735662,50.78,78563.39,0.0,0.99085,1e-05,1.65187]
[1777738740698,50.79,78563.52,0.0,0.99085,1e-05,1.65225]
[1777738742429,50.79,78563.52,0.0,0.99085,1e-05,1.65225]
[1777738742581,50.79,78563.52,0.0,0.99085,1e-05,1.65225]
[1777738746739,50.79,78560.9,0.0,0.99082,1e-05,1.65584]
[1777738747942,50.79,78559.99,0.0,0.99082,1e-05,1.65697]
[1777738748082,50.79,78559.99,0.0,0.99082,1e-05,1.65697]
[1777738753788,50.79,78558.95,0.0,0.99081,1e-05,1.65872]
[1777738755831,50.79,78558.37,0.0,0.9908,1e-05,1.65947]
[1777738756809,50.79,78556.91,0.0,0.99079,1e-05,1.6613]
[1777738756997,50.79,78556.91,0.0,0.99079,1e-05,1.6613]
[1777738757081,50.79,78556.91,0.0,0.99079,1e-05,1.6613]
[1777738763857,50.8,78558.93,0.0,0.9908,1e-05,1.65975]
[1777738769899,50.8,78556.03,0.0,0.99078,1e-05,1.66356]
[1777738776949,50.81,78556.04,0.0,0.99078,1e-05,1.66278]
[1777738778835,50.81,78556.04,0.0,0.99078,1e-05,1.66278]
[1777738779079,50.81,78556.06,0.0,0.99078,1e-05,1.66296]
[1777738780754,50.81,78556.06,0.0,0.99078,1e-05,1.66296]
[1777738780832,50.81,78556.06,0.0,0.99078,1e-05,1.66296]
[1777738780770,50.81,78554.58,0.0,0.99077,1e-05,1.66473]
[1777738786013,50.81,78554.09,0.0,0.99076,1e-05,1.6659]
[1777738789565,50.81,78553.23,0.0,0.99075,1e-05,1.66708]
[1777738789578,50.81,78553.23,0.0,0.99075,1e-05,1.66708]
[1777738794069,50.81,78544.3,0.0,0.99068,1e-05,1.67781]
[1777738796205,50.82,78543.2,0.0,0.99067,1e-05,1.67914]
[1777738796328,50.82,78543.2,0.0,0.99067,1e-05,1.67914]
[1777738798235,50.82,78542.98,0.0,0.99067,1e-05,1.67956]
[1777738798334,50.82,78542.98,0.0,0.99067,1e-05,1.67956]
[1777738798435,50.82,78542.73,0.0,0.99067,1e-05,1.67992]
[1777738805146,50.82,78542.19,0.0,0.99066,1e-05,1.68107]
[1777738810181,50.82,78541.63,0.0,0.99065,1e-05,1.68207]
[1777738814213,50.82,78549.68,0.0,0.99071,1e-05,1.67318]
[1777738815556,50.82,78549.68,0.0,0.99071,1e-05,1.67318]
[1777738815579,50.82,78549.68,0.0,0.99071,1e-05,1.67318]
[1777738821261,50.83,78549.23,0.0,0.99071,1e-05,1.67428]
[1777738826297,50.83,78549.2,0.0,0.9907,1e-05,1.67471]
[1777738829437,50.83,78549.74,0.0,0.99071,1e-05,1.67425]
[1777738829578,50.83,78549.74,0.0,0.99071,1e-05,1.67425]
[1777738832339,50.83,78556.38,0.0,0.99076,1e-05,1.66562]
[1777738833356,50.83,78556.38,0.0,0.99076,1e-05,1.66562]
[1777738833582,50.83,78556.38,0.0,0.99076,1e-05,1.66562]
[1777738833684,50.83,78556.5,0.0,0.99076,1e-05,1.66557]
[1777738835891,50.83,78556.95,0.0,0.99076,1e-05,1.66515]
[1777738836077,50.83,78556.16,0.0,0.99076,1e-05,1.66613]
[1777738839388,50.83,78560.11,0.0,0.99078,1e-05,1.66203]
[1777738840295,50.83,78560.11,0.0,0.99078,1e-05,1.66203]
[1777738840327,50.83,78560.11,0.0,0.99078,1e-05,1.66203]
[1777738841403,50.83,78559.53,0.0,0.99078,1e-05,1.66278]
[1777738841578,50.83,78559.53,0.0,0.99078,1e-05,1.66278]
[1777738841678,50.84,78559.63,0.0,0.99078,1e-05,1.66276]
[1777738844327,50.84,78561.44,0.0,0.99079,1e-05,1.66091]
[1777738844577,50.84,78561.44,0.0,0.99079,1e-05,1.66091]
[1777738849570,50.84,78561.56,0.0,0.99079,1e-05,1.66125]
[1777738849580,50.84,78561.56,0.0,0.99079,1e-05,1.66125]
[1777738849625,50.84,78568.0,0.0,0.99083,1e-05,1.6541]
[1777738851986,50.84,78570.88,0.0,0.99085,1e-05,1.65109]
[1777738852084,50.84,78570.88,0.0,0.99085,1e-05,1.65109]
[1777738852479,50.84,78575.86,0.0,0.99089,1e-05,1.64562]
[1777738854515,50.84,78575.33,0.0,0.99088,1e-05,1.64634]
[1777738854578,50.84,78575.33,0.0,0.99088,1e-05,1.64634]
[1777738858522,50.85,78580.51,0.0,0.99092,1e-05,1.64119]
[1777738861186,50.85,78580.76,0.0,0.99092,1e-05,1.64119]
[1777738861326,50.85,78580.76,0.0,0.99092,1e-05,1.64119]
[1777738861977,50.85,78580.51,0.0,0.99091,1e-05,1.64161]
[1777738862081,50.85,78580.51,0.0,0.99091,1e-05,1.64161]
[1777738862551,50.85,78579.82,0.0,0.99091,1e-05,1.64253]
[1777738867838,50.85,78579.08,0.0,0.9909,1e-05,1.64391]
[1777738868078,50.85,78579.68,0.0,0.9909,1e-05,1.64338]
[1777738870607,50.86,78574.88,0.0,0.99087,1e-05,1.64917]
[1777738871207,50.86,78574.88,0.0,0.99087,1e-05,1.64917]
[1777738871330,50.86,78574.88,0.0,0.99087,1e-05,1.64917]
[1777738871614,50.86,78574.64,0.0,0.99086,1e-05,1.64956]
[1777738872910,50.86,78574.64,0.0,0.99086,1e-05,1.64956]
[1777738873084,50.86,78574.44,0.0,0.99086,1e-05,1.64991]
[1777738878663,50.86,78573.78,0.0,0.99085,1e-05,1.6514]
[1777738880678,50.86,78564.87,0.0,0.99079,1e-05,1.66168]
[1777738881009,50.86,78564.87,0.0,0.99079,1e-05,1.66168]
[1777738881079,50.86,78564.87,0.0,0.99079,1e-05,1.66168]
[1777738881685,50.86,78560.12,0.0,0.99075,1e-05,1.66716]
[1777738883459,50.86,78559.27,0.0,0.99074,1e-05,1.66822]
[1777738883579,50.86,78559.27,0.0,0.99074,1e-05,1.66822]
[1777738884513,50.86,78556.32,0.0,0.99072,1e-05,1.67166]
[1777738884592,50.86,78556.32,0.0,0.99072,1e-05,1.67166]
[1777738884706,50.86,78556.25,0.0,0.99072,1e-05,1.67182]
[1777738889741,50.87,78553.23,0.0,0.9907,1e-05,1.67566]
[1777738896790,50.87,78553.92,0.0,0.9907,1e-05,1.67398]
[1777738897901,50.87,78553.92,0.0,0.9907,1e-05,1.67398]
[1777738898079,50.87,78555.2,0.0,0.99071,1e-05,1.67267]
[1777738901420,50.87,78559.36,0.0,0.99074,1e-05,1.66811]
[1777738901589,50.87,78559.36,0.0,0.99074,1e-05,1.66811]
[1777738901652,50.87,78559.36,0.0,0.99074,1e-05,1.66811]
[1777738901835,50.87,78559.36,0.0,0.99074,1e-05,1.66811]
[1777738901928,50.87,78562.22,0.0,0.99076,1e-05,1.66495]
[1777738906890,50.87,78562.2,0.0,0.99076,1e-05,1.66506]
[1777738906922,50.87,78567.57,0.0,0.9908,1e-05,1.65934]
[1777738907077,50.87,78567.57,0.0,0.9908,1e-05,1.65934]
[1777738910954,50.88,78567.35,0.0,0.9908,1e-05,1.65977]
[1777738911000,50.88,78570.24,0.0,0.99082,1e-05,1.6568]
[1777738911080,50.88,78570.24,0.0,0.99082,1e-05,1.6568]
[1777738911146,50.88,78570.24,0.0,0.99082,1e-05,1.6568]
[1777738911336,50.88,78570.24,0.0,0.99082,1e-05,1.6568]
[1777738916929,50.88,78571.52,0.0,0.99082,1e-05,1.65588]
[1777738923979,50.88,78571.37,0.0,0.99082,1e-05,1.65679]
[1777738929014,50.89,78576.72,0.0,0.99085,1e-05,1.65141]
[1777738929828,50.89,78576.72,0.0,0.99085,1e-05,1.65141]
[1777738930021,50.89,78582.49,0.0,0.99089,1e-05,1.64495]
[1777738931027,50.89,78584.71,0.0,0.99091,1e-05,1.64271]
[1777738932557,50.89,78582.63,0.0,0.99089,1e-05,1.64517]
[1777738932581,50.89,78582.63,0.0,0.99089,1e-05,1.64517]
[1777738933042,50.89,78581.4,0.0,0.99088,1e-05,1.64668]
[1777738935600,50.89,78580.39,0.0,0.99087,1e-05,1.64793]
[1777738935832,50.89,78580.39,0.0,0.99087,1e-05,1.64793]
[1777738940092,50.9,78575.08,0.0,0.99083,1e-05,1.65463]
[1777738943002,50.9,78574.91,0.0,0.99083,1e-05,1.65493]
[1777738943087,50.9,78574.84,0.0,0.99083,1e-05,1.65511]
[1777738943113,50.9,78574.55,0.0,0.99082,1e-05,1.65554]
[1777738944495,50.9,78574.55,0.0,0.99082,1e-05,1.65554]
[1777738944583,50.9,78574.55,0.0,0.99082,1e-05,1.65554]
[1777738950162,50.9,78573.63,0.0,0.99081,1e-05,1.65728]
[1777738953000,50.9,78573.66,0.0,0.99082,1e-05,1.65594]
[1777738953084,50.9,78573.66,0.0,0.99082,1e-05,1.65594]
[1777738953644,50.9,78573.66,0.0,0.99082,1e-05,1.65594]
[1777738953834,50.9,78573.66,0.0,0.99082,1e-05,1.65594]
[1777738953933,50.9,78573.63,0.0,0.99082,1e-05,1.65616]
[1777738956238,50.9,78567.25,0.0,0.99077,1e-05,1.66365]
[1777738957245,50.91,78557.71,0.0,0.9907,1e-05,1.67454]
[1777738958252,50.91,78555.53,0.0,0.99068,1e-05,1.67708]
[1777738959382,50.91,78555.53,0.0,0.99068,1e-05,1.67708]
[1777738959583,50.91,78555.53,0.0,0.99068,1e-05,1.67708]
[1777738959612,50.91,78552.57,0.0,0.99066,1e-05,1.68051]
[1777738960315,50.91,78552.57,0.0,0.99066,1e-05,1.68051]
[1777738960328,50.91,78552.57,0.0,0.99066,1e-05,1.68051]
[1777738966308,50.91,78555.08,0.0,0.99068,1e-05,1.67808]
[1777738971343,50.91,78552.93,0.0,0.99066,1e-05,1.68085]
[1777738972927,50.91,78552.93,0.0,0.99066,1e-05,1.68085]
[1777738973077,50.91,78552.93,0.0,0.99066,1e-05,1.68085]
[1777738973029,50.91,78553.34,0.0,0.99066,1e-05,1.68045]
[1777738973848,50.91,78553.34,0.0,0.99066,1e-05,1.68045]
[1777738974075,50.91,78553.34,0.0,0.99066,1e-05,1.68045]
[1777738980406,50.91,78553.72,0.0,0.99066,1e-05,1.68054]
[1777738985019,50.91,78554.61,0.0,0.99067,1e-05,1.67973]
[1777738985080,50.91,78554.61,0.0,0.99067,1e-05,1.67973]
[1777738985690,50.91,78554.46,0.0,0.99067,1e-05,1.67996]
[1777738985833,50.91,78554.46,0.0,0.99067,1e-05,1.67996]
[1777738985902,50.92,78554.46,0.0,0.99067,1e-05,1.68003]
[1777738991482,50.92,78554.13,0.0,0.99066,1e-05,1.68082]
[1777738994504,50.92,78561.32,0.0,0.99071,1e-05,1.67285]
[1777738996895,50.92,78561.65,0.0,0.99071,1e-05,1.67256]
[1777738997084,50.92,78561.65,0.0,0.99071,1e-05,1.67256]
[1777738997110,50.92,78560.76,0.0,0.99071,1e-05,1.67373]
[1777738997833,50.92,78560.76,0.0,0.99071,1e-05,1.67373]
[1777738998078,50.92,78560.76,0.0,0.99071,1e-05,1.67373]
[1777739003567,50.92,78562.17,0.0,0.99071,1e-05,1.67264]
[1777739005581,50.92,78557.84,0.0,0.99068,1e-05,1.67771]
[1777739008082,50.92,78555.97,0.0,0.99067,1e-05,1.67991]
[1777739008337,50.92,78553.3,0.0,0.99065,1e-05,1.68301]
[1777739009115,50.92,78553.3,0.0,0.99065,1e-05,1.68301]
[1777739008602,50.92,78553.16,0.0,0.99064,1e-05,1.68323]
[1777739009333,50.92,78553.16,0.0,0.99064,1e-05,1.68323]
[1777739014644,50.93,78551.77,0.0,0.99064,1e-05,1.68375]
[1777739021693,50.93,78551.81,0.0,0.99064,1e-05,1.68411]
[1777739024455,50.93,78551.81,0.0,0.99064,1e-05,1.68411]
[1777739024581,50.93,78551.81,0.0,0.99064,1e-05,1.68411]
[1777739024730,50.93,78551.81,0.0,0.99064,1e-05,1.68411]
[1777739024830,50.93,78551.81,0.0,0.99064,1e-05,1.68411]
[1777739024890,50.93,78551.81,0.0,0.99064,1e-05,1.68427]
[1777739030757,50.93,78551.55,0.0,0.99063,1e-05,1.6849]
[1777739040964,50.93,78551.49,0.0,0.99063,1e-05,1.68519]
[1777739041083,50.93,78551.49,0.0,0.99063,1e-05,1.68519]
[1777739041112,50.93,78548.78,0.0,0.99061,1e-05,1.68862]
[1777739041972,50.93,78548.78,0.0,0.99061,1e-05,1.68862]
[1777739042084,50.93,78548.78,0.0,0.99061,1e-05,1.68862]
[1777739048882,50.94,78549.7,0.0,0.99061,1e-05,1.68801]
[1777739054924,50.94,78548.78,0.0,0.9906,1e-05,1.68939]
[1777739058273,50.94,78549.24,0.0,0.99061,1e-05,1.68897]
[1777739058331,50.94,78549.24,0.0,0.99061,1e-05,1.68897]
[1777739059172,50.94,78549.24,0.0,0.99061,1e-05,1.68897]
[1777739058368,50.94,78549.24,0.0,0.99061,1e-05,1.68908]
[1777739059328,50.94,78549.24,0.0,0.99061,1e-05,1.68908]
[1777739061974,50.94,78541.02,0.0,0.99054,1e-05,1.69865]
[1777739063505,50.94,78540.97,0.0,0.99054,1e-05,1.69874]
[1777739063581,50.94,78540.97,0.0,0.99054,1e-05,1.69874]
[1777739064132,50.94,78540.97,0.0,0.99054,1e-05,1.69874]
[1777739064156,50.94,78540.9,0.0,0.99054,1e-05,1.69886]
[1777739064332,50.94,78540.9,0.0,0.99054,1e-05,1.69886]
[1777739071037,50.94,78540.32,0.0,0.99054,1e-05,1.69835]
[1777739076072,50.94,78540.2,0.0,0.99054,1e-05,1.69868]
[1777739084129,50.95,78537.93,0.0,0.99052,1e-05,1.7016]
[1777739086565,50.95,78537.77,0.0,0.99052,1e-05,1.70186]
[1777739086583,50.95,78537.77,0.0,0.99052,1e-05,1.70186]
[1777739087149,50.95,78537.84,0.0,0.99052,1e-05,1.70181]
[1777739087464,50.95,78537.84,0.0,0.99052,1e-05,1.70181]
[1777739087581,50.95,78537.84,0.0,0.99052,1e-05,1.70181]
[1777739091177,50.95,78528.75,0.0,0.99045,1e-05,1.71242]
[1777739093192,50.95,78530.05,0.0,0.99046,1e-05,1.71109]
[1777739094475,50.95,78530.26,0.0,0.99046,1e-05,1.71086]
[1777739094582,50.95,78530.26,0.0,0.99046,1e-05,1.71086]
[1777739095206,50.95,78530.29,0.0,0.99046,1e-05,1.71083]
[1777739095447,50.95,78530.29,0.0,0.99046,1e-05,1.71083]
[1777739095581,50.95,78530.29,0.0,0.99046,1e-05,1.71083]
[1777739101248,50.95,78529.55,0.0,0.99046,1e-05,1.71177]
[1777739106742,50.95,78529.59,0.0,0.99046,1e-05,1.71177]
[1777739106835,50.95,78529.59,0.0,0.99046,1e-05,1.71177]
[1777739106927,50.95,78529.1,0.0,0.99045,1e-05,1.71235]
[1777739108009,50.95,78529.1,0.0,0.99045,1e-05,1.71235]
[1777739108080,50.95,78529.1,0.0,0.99045,1e-05,1.71235]
[1777739110311,50.95,78522.37,0.0,0.9904,1e-05,1.72017]
[1777739112109,50.95,78522.37,0.0,0.9904,1e-05,1.72017]
[1777739112182,50.95,78520.78,0.0,0.99039,1e-05,1.72198]
[1777739112327,50.95,78520.78,0.0,0.99039,1e-05,1.72198]
[1777739112429,50.95,78520.79,0.0,0.99039,1e-05,1.72191]
[1777739113612,50.95,78520.79,0.0,0.99039,1e-05,1.72191]
[1777739113835,50.95,78520.79,0.0,0.99039,1e-05,1.72191]
[1777739120381,50.95,78523.6,0.0,0.99041,1e-05,1.71851]
[1777739122034,50.95,78523.6,0.0,0.99041,1e-05,1.71851]
[1777739122076,50.95,78523.6,0.0,0.99041,1e-05,1.71851]
[1777739122176,50.95,78524.05,0.0,0.99042,1e-05,1.71799]
[1777739123135,50.95,78524.05,0.0,0.99042,1e-05,1.71799]
[1777739123333,50.95,78524.05,0.0,0.99042,1e-05,1.718]
[1777739128437,50.95,78520.1,0.0,0.99039,1e-05,1.72262]
[1777739129738,50.95,78520.1,0.0,0.99039,1e-05,1.72262]
[1777739129830,50.95,78520.1,0.0,0.99039,1e-05,1.72262]
[1777739129941,50.95,78521.97,0.0,0.9904,1e-05,1.72045]
[1777739130980,50.95,78521.97,0.0,0.9904,1e-05,1.72045]
[1777739131083,50.95,78521.97,0.0,0.9904,1e-05,1.72045]
[1777739135730,50.95,78521.99,0.0,0.99041,1e-05,1.71902]
[1777739135836,50.95,78521.99,0.0,0.99041,1e-05,1.71902]
[1777739135880,50.95,78521.96,0.0,0.99041,1e-05,1.71907]
[1777739142223,50.95,78520.88,0.0,0.9904,1e-05,1.72038]
[1777739142334,50.95,78520.92,0.0,0.9904,1e-05,1.72034]
[1777739147573,50.95,78518.09,0.0,0.99038,1e-05,1.72368]
[1777739148581,50.95,78518.09,0.0,0.99038,1e-05,1.72368]
[1777739148829,50.95,78518.09,0.0,0.99038,1e-05,1.72368]
[1777739148923,50.95,78518.76,0.0,0.99038,1e-05,1.72291]
[1777739149742,50.95,78518.76,0.0,0.99038,1e-05,1.72291]
[1777739149833,50.95,78518.76,0.0,0.99038,1e-05,1.72291]
[1777739152608,50.95,78514.27,0.0,0.99035,1e-05,1.72812]
[1777739155200,50.95,78515.4,0.0,0.99036,1e-05,1.72679]
[1777739155337,50.95,78515.4,0.0,0.99036,1e-05,1.72679]
[1777739160664,50.95,78509.28,0.0,0.99031,1e-05,1.73386]
[1777739161671,50.95,78504.7,0.0,0.99028,1e-05,1.73919]
[1777739163726,50.95,78505.07,0.0,0.99028,1e-05,1.73872]
[1777739163837,50.95,78505.07,0.0,0.99028,1e-05,1.73872]
[1777739163936,50.95,78506.9,0.0,0.99029,1e-05,1.73655]
[1777739164769,50.95,78506.9,0.0,0.99029,1e-05,1.73655]
[1777739164846,50.95,78506.9,0.0,0.99029,1e-05,1.73655]
[1777739165699,50.95,78500.29,0.0,0.99024,1e-05,1.74424]
[1777739170734,50.94,78499.37,0.0,0.99024,1e-05,1.74471]
[1777739172189,50.94,78499.37,0.0,0.99024,1e-05,1.74471]
[1777739172328,50.94,78499.44,0.0,0.99024,1e-05,1.74419]
[1777739172910,50.94,78499.44,0.0,0.99024,1e-05,1.74419]
[1777739173083,50.94,78499.44,0.0,0.99024,1e-05,1.74419]
[1777739173130,50.94,78499.51,0.0,0.99025,1e-05,1.74367]
[1777739178790,50.93,78500.34,0.0,0.99026,1e-05,1.74132]
[1777739183367,50.93,78501.55,0.0,0.99027,1e-05,1.73975]
[1777739183584,50.93,78501.55,0.0,0.99027,1e-05,1.73975]
[1777739183592,50.93,78501.55,0.0,0.99027,1e-05,1.73971]
[1777739184442,50.93,78501.55,0.0,0.99027,1e-05,1.73971]
[1777739184587,50.93,78501.55,0.0,0.99027,1e-05,1.73971]
[1777739185846,50.93,78509.28,0.0,0.99033,1e-05,1.73027]
[1777739189045,50.93,78509.69,0.0,0.99034,1e-05,1.72975]
[1777739189087,50.93,78509.69,0.0,0.99034,1e-05,1.72975]
[1777739189655,50.93,78509.5,0.0,0.99034,1e-05,1.72995]
[1777739189835,50.93,78509.5,0.0,0.99034,1e-05,1.72995]
[1777739189874,50.93,78510.38,0.0,0.99034,1e-05,1.7289]
[1777739191888,50.93,78504.93,0.0,0.99031,1e-05,1.73378]
[1777739199944,50.93,78504.94,0.0,0.99031,1e-05,1.73354]
[1777739203080,50.93,78504.12,0.0,0.99031,1e-05,1.73444]
[1777739203171,50.93,78504.12,0.0,0.99031,1e-05,1.73444]
[1777739208778,50.93,78506.14,0.0,0.99032,1e-05,1.7319]
[1777739208831,50.93,78506.14,0.0,0.99032,1e-05,1.7319]
[1777739209007,50.93,78506.85,0.0,0.99033,1e-05,1.73104]
[1777739209464,50.93,78506.85,0.0,0.99033,1e-05,1.73104]
[1777739209583,50.93,78506.85,0.0,0.99033,1e-05,1.73104]
[1777739215050,50.92,78505.96,0.0,0.99032,1e-05,1.73193]
[1777739222099,50.92,78507.57,0.0,0.99034,1e-05,1.72987]
[1777739224113,50.92,78513.38,0.0,0.99038,1e-05,1.72306]
[1777739225137,50.92,78513.38,0.0,0.99038,1e-05,1.72306]
[1777739225330,50.92,78513.38,0.0,0.99038,1e-05,1.72306]
[1777739225172,50.92,78513.53,0.0,0.99038,1e-05,1.72288]
[1777739226333,50.92,78513.53,0.0,0.99038,1e-05,1.72288]
[1777739226127,50.92,78513.81,0.0,0.99038,1e-05,1.72254]
[1777739226580,50.92,78513.81,0.0,0.99038,1e-05,1.72254]
[1777739230154,50.92,78525.62,0.0,0.99047,1e-05,1.70883]
[1777739231162,50.92,78526.1,0.0,0.99048,1e-05,1.70829]
[1777739231402,50.92,78526.1,0.0,0.99048,1e-05,1.70829]
[1777739231590,50.92,78526.1,0.0,0.99048,1e-05,1.70831]
[1777739232732,50.92,78526.1,0.0,0.99048,1e-05,1.70831]
[1777739233115,50.92,78526.1,0.0,0.99048,1e-05,1.70831]
[1777739233176,50.92,78526.06,0.0,0.99048,1e-05,1.70837]
[1777739236197,50.92,78523.48,0.0,0.99046,1e-05,1.7114]
[1777739236810,50.92,78523.48,0.0,0.99046,1e-05,1.7114]
[1777739236848,50.92,78523.48,0.0,0.99046,1e-05,1.7114]
[1777739237852,50.92,78522.49,0.0,0.99045,1e-05,1.71256]
[1777739238084,50.92,78522.49,0.0,0.99045,1e-05,1.71256]
[1777739238212,50.92,78521.95,0.0,0.99044,1e-05,1.7132]
[1777739242453,50.92,78520.99,0.0,0.99044,1e-05,1.71433]
[1777739242583,50.92,78520.99,0.0,0.99044,1e-05,1.71433]
[1777739248283,50.92,78522.06,0.0,0.99044,1e-05,1.71313]
[1777739253047,50.92,78522.66,0.0,0.99046,1e-05,1.71102]
[1777739253084,50.92,78522.66,0.0,0.99046,1e-05,1.71102]
[1777739253318,50.92,78523.78,0.0,0.99046,1e-05,1.70974]
[1777739254478,50.92,78524.15,0.0,0.99047,1e-05,1.70932]
[1777739254582,50.92,78524.15,0.0,0.99047,1e-05,1.70932]
[1777739257347,50.92,78527.6,0.0,0.99049,1e-05,1.70538]
[1777739257662,50.92,78527.6,0.0,0.99049,1e-05,1.70538]
[1777739257829,50.92,78527.6,0.0,0.99049,1e-05,1.70538]
[1777739258353,50.92,78529.19,0.0,0.9905,1e-05,1.70356]
[1777739258842,50.92,78529.19,0.0,0.9905,1e-05,1.70356]
[1777739259085,50.92,78529.19,0.0,0.9905,1e-05,1.70356]
[1777739264395,50.93,78531.42,0.0,0.99052,1e-05,1.70117]
[1777739267874,50.93,78533.4,0.0,0.99053,1e-05,1.69894]
[1777739268084,50.93,78533.4,0.0,0.99053,1e-05,1.69894]
[1777739268180,50.93,78533.47,0.0,0.99054,1e-05,1.69889]
[1777739269456,50.93,78533.51,0.0,0.99054,1e-05,1.69887]
[1777739269579,50.93,78533.51,0.0,0.99054,1e-05,1.69887]
[1777739275473,50.93,78533.37,0.0,0.99053,1e-05,1.69922]
[1777739280507,50.93,78533.26,0.0,0.99053,1e-05,1.69946]
[1777739286549,50.93,78533.19,0.0,0.99053,1e-05,1.69967]
[1777739293341,50.93,78533.19,0.0,0.99053,1e-05,1.69967]
[1777739293577,50.93,78533.15,0.0,0.99053,1e-05,1.69983]
[1777739293678,50.93,78533.15,0.0,0.99053,1e-05,1.69984]
[1777739294987,50.93,78533.15,0.0,0.99053,1e-05,1.69984]
[1777739295088,50.93,78533.15,0.0,0.99053,1e-05,1.69984]
[1777739300648,50.93,78533.12,0.0,0.99053,1e-05,1.7]
[1777739306690,50.93,78533.08,0.0,0.99053,1e-05,1.70015]
[1777739313739,50.93,78533.33,0.0,0.99054,1e-05,1.69856]
[1777739317390,50.93,78533.23,0.0,0.99053,1e-05,1.69872]
[1777739317452,50.93,78533.23,0.0,0.99053,1e-05,1.69872]
[1777739317925,50.93,78533.23,0.0,0.99053,1e-05,1.69872]
[1777739318079,50.93,78533.23,0.0,0.99053,1e-05,1.69872]
[1777739318151,50.93,78533.23,0.0,0.99053,1e-05,1.69876]
[1777739323147,50.93,78533.05,0.0,0.99053,1e-05,1.69905]
[1777739323326,50.93,78533.05,0.0,0.99053,1e-05,1.69905]
[1777739323406,50.93,78533.05,0.0,0.99053,1e-05,1.69908]
[1777739324270,50.93,78533.05,0.0,0.99053,1e-05,1.69908]
[1777739324329,50.93,78533.05,0.0,0.99053,1e-05,1.69908]
[1777739329851,50.93,78531.44,0.0,0.99052,1e-05,1.70108]
[1777739331865,50.93,78527.46,0.0,0.99049,1e-05,1.7057]
[1777739334012,50.93,78526.29,0.0,0.99048,1e-05,1.70706]
[1777739334080,50.93,78526.29,0.0,0.99048,1e-05,1.70706]
[1777739335079,50.93,78525.13,0.0,0.99047,1e-05,1.70841]
[1777739335145,50.93,78525.16,0.0,0.99047,1e-05,1.70838]
[1777739341935,50.93,78524.52,0.0,0.99047,1e-05,1.70918]
[1777739344346,50.93,78525.13,0.0,0.99047,1e-05,1.70848]
[1777739344584,50.93,78525.23,0.0,0.99047,1e-05,1.70838]
[1777739354020,50.93,78524.7,0.0,0.99047,1e-05,1.70914]
[1777739355324,50.93,78524.7,0.0,0.99047,1e-05,1.70914]
[1777739355579,50.93,78525.12,0.0,0.99047,1e-05,1.70867]
[1777739357010,50.93,78525.05,0.0,0.99047,1e-05,1.70877]
[1777739357083,50.93,78525.05,0.0,0.99047,1e-05,1.70877]
[1777739357177,50.94,78523.67,0.0,0.99046,1e-05,1.71038]
[1777739360404,50.94,78522.92,0.0,0.99045,1e-05,1.71127]
[1777739360586,50.94,78521.09,0.0,0.99044,1e-05,1.71341]
[1777739366107,50.94,78517.39,0.0,0.99041,1e-05,1.71776]
[1777739366774,50.94,78517.39,0.0,0.99041,1e-05,1.71776]
[1777739366833,50.94,78517.39,0.0,0.99041,1e-05,1.71776]
[1777739368359,50.94,78517.39,0.0,0.99041,1e-05,1.71776]
[1777739368391,50.94,78517.43,0.0,0.99041,1e-05,1.71773]
[1777739368580,50.94,78517.43,0.0,0.99041,1e-05,1.71773]
[1777739372310,50.94,78516.28,0.0,0.99041,1e-05,1.71765]
[1777739372334,50.94,78516.28,0.0,0.99041,1e-05,1.71765]
[1777739376428,50.94,78512.5,0.0,0.99038,1e-05,1.72207]
[1777739376582,50.94,78512.05,0.0,0.99038,1e-05,1.72259]
[1777739376732,50.94,78512.05,0.0,0.99038,1e-05,1.72259]
[1777739376827,50.94,78512.05,0.0,0.99038,1e-05,1.72259]
[1777739377183,50.94,78511.89,0.0,0.99038,1e-05,1.72277]
[1777739381540,50.94,78510.53,0.0,0.99037,1e-05,1.72433]
[1777739381585,50.94,78510.53,0.0,0.99037,1e-05,1.72433]
[1777739386689,50.94,78508.72,0.0,0.99035,1e-05,1.72639]
[1777739386833,50.94,78508.72,0.0,0.99035,1e-05,1.72639]
[1777739386934,50.94,78508.72,0.0,0.99035,1e-05,1.72638]
[1777739388749,50.94,78506.25,0.0,0.99033,1e-05,1.72924]
[1777739388829,50.94,78506.25,0.0,0.99033,1e-05,1.72924]
[1777739394303,50.93,78505.54,0.0,0.99033,1e-05,1.72993]
[1777739399338,50.93,78503.75,0.0,0.99032,1e-05,1.73186]
[1777739403942,50.93,78502.48,0.0,0.99031,1e-05,1.73321]
[1777739404083,50.93,78502.48,0.0,0.99031,1e-05,1.73321]
[1777739407384,50.93,78498.65,0.0,0.99028,1e-05,1.73758]
[1777739407394,50.93,78498.6,0.0,0.99028,1e-05,1.7376]
[1777739407580,50.93,78498.6,0.0,0.99028,1e-05,1.7376]
[1777739413436,50.93,78497.54,0.0,0.99027,1e-05,1.7386]
[1777739418471,50.93,78497.73,0.0,0.99028,1e-05,1.73819]
[1777739423506,50.93,78495.24,0.0,0.99026,1e-05,1.74094]
[1777739428541,50.93,78491.45,0.0,0.99023,1e-05,1.74518]
[1777739429529,50.93,78491.45,0.0,0.99023,1e-05,1.74518]
[1777739429579,50.93,78491.08,0.0,0.99023,1e-05,1.74557]
[1777739434582,50.93,78489.3,0.0,0.99022,1e-05,1.74599]
[1777739440624,50.93,78489.22,0.0,0.99022,1e-05,1.74581]
[1777739442144,50.93,78489.22,0.0,0.99022,1e-05,1.74581]
[1777739442336,50.93,78489.22,0.0,0.99022,1e-05,1.74581]
[1777739444398,50.92,78489.26,0.0,0.99023,1e-05,1.74572]
[1777739444426,50.92,78488.87,0.0,0.99022,1e-05,1.74608]
[1777739444579,50.92,78488.87,0.0,0.99022,1e-05,1.74608]
[1777739449688,50.92,78489.55,0.0,0.99023,1e-05,1.745]
[1777739451002,50.92,78489.55,0.0,0.99023,1e-05,1.745]
[1777739451079,50.92,78489.55,0.0,0.99023,1e-05,1.745]
[1777739455731,50.92,78485.52,0.0,0.9902,1e-05,1.74946]
[1777739456871,50.92,78485.52,0.0,0.9902,1e-05,1.74946]
[1777739457085,50.92,78485.52,0.0,0.9902,1e-05,1.74946]
[1777739459846,50.92,78481.8,0.0,0.99017,1e-05,1.75367]
[1777739460085,50.92,78481.8,0.0,0.99017,1e-05,1.75367]
[1777739460180,50.92,78482.95,0.0,0.99018,1e-05,1.75224]
[1777739464924,50.92,78483.85,0.0,0.99019,1e-05,1.75093]
[1777739465086,50.92,78483.85,0.0,0.99019,1e-05,1.75093]
[1777739470712,50.92,78484.84,0.0,0.9902,1e-05,1.74948]
[1777739470832,50.92,78484.84,0.0,0.9902,1e-05,1.74948]
[1777739470836,50.92,78484.19,0.0,0.9902,1e-05,1.75013]
[1777739471698,50.92,78484.19,0.0,0.9902,1e-05,1.75013]
[1777739471832,50.92,78484.19,0.0,0.9902,1e-05,1.75013]
[1777739483926,50.91,78484.76,0.0,0.99021,1e-05,1.74879]
[1777739487418,50.91,78484.76,0.0,0.99021,1e-05,1.74879]
[1777739487581,50.91,78484.76,0.0,0.99021,1e-05,1.74879]
[1777739487433,50.91,78484.76,0.0,0.99021,1e-05,1.74865]
[1777739488678,50.91,78484.76,0.0,0.99021,1e-05,1.7486]
[1777739488833,50.91,78484.76,0.0,0.99021,1e-05,1.7486]
[1777739495007,50.91,78484.76,0.0,0.99022,1e-05,1.74684]
[1777739500373,50.91,78484.3,0.0,0.99021,1e-05,1.74721]
[1777739500580,50.91,78484.3,0.0,0.99021,1e-05,1.74721]
[1777739503041,50.91,78483.41,0.0,0.99021,1e-05,1.74814]
[1777739503089,50.91,78483.41,0.0,0.99021,1e-05,1.74814]
[1777739503177,50.91,78483.34,0.0,0.99021,1e-05,1.74818]
[1777739506184,50.91,78481.84,0.0,0.9902,1e-05,1.74987]
[1777739506329,50.91,78481.84,0.0,0.9902,1e-05,1.74987]
[1777739508096,50.91,78476.94,0.0,0.99016,1e-05,1.75552]
[1777739509397,50.91,78476.94,0.0,0.99016,1e-05,1.75552]
[1777739509583,50.91,78476.94,0.0,0.99016,1e-05,1.75552]
[1777739509498,50.91,78473.92,0.0,0.99014,1e-05,1.75903]
[1777739515146,50.9,78476.91,0.0,0.99016,1e-05,1.75513]
[1777739515711,50.9,78476.91,0.0,0.99016,1e-05,1.75513]
[1777739515836,50.9,78476.91,0.0,0.99016,1e-05,1.75513]
[1777739516425,50.9,78477.59,0.0,0.99017,1e-05,1.75427]
[1777739519076,50.9,78477.61,0.0,0.99017,1e-05,1.75414]
[1777739522331,50.9,78477.32,0.0,0.99017,1e-05,1.75433]
[1777739522589,50.9,78477.32,0.0,0.99017,1e-05,1.75433]
[1777739522604,50.9,78477.35,0.0,0.99017,1e-05,1.75424]
[1777739528237,50.9,78478.46,0.0,0.99018,1e-05,1.75261]
[1777739531648,50.9,78478.75,0.0,0.99018,1e-05,1.75217]
[1777739531833,50.9,78479.78,0.0,0.99019,1e-05,1.7509]
[1777739541330,50.9,78480.18,0.0,0.9902,1e-05,1.74996]
[1777739544042,50.9,78480.28,0.0,0.9902,1e-05,1.74975]
[1777739544084,50.9,78480.28,0.0,0.9902,1e-05,1.74975]
[1777739544143,50.9,78480.28,0.0,0.9902,1e-05,1.74971]
[1777739544889,50.9,78480.28,0.0,0.9902,1e-05,1.74971]
[1777739545085,50.9,78480.28,0.0,0.9902,1e-05,1.74971]
[1777739552407,50.89,78480.03,0.0,0.99021,1e-05,1.7482]
[1777739562477,50.89,78479.78,0.0,0.99021,1e-05,1.74808]
[1777739567511,50.89,78479.42,0.0,0.9902,1e-05,1.7483]
[1777739572547,50.89,78479.03,0.0,0.9902,1e-05,1.74855]
[1777739577582,50.89,78478.53,0.0,0.9902,1e-05,1.74894]
[1777739580837,50.89,78478.53,0.0,0.9902,1e-05,1.74894]
[1777739581082,50.89,78478.53,0.0,0.9902,1e-05,1.74894]
[1777739581610,50.89,78478.3,0.0,0.9902,1e-05,1.74903]
[1777739581828,50.89,78478.3,0.0,0.9902,1e-05,1.74903]
[1777739582079,50.89,78478.3,0.0,0.9902,1e-05,1.74903]
[1777739587652,50.89,78477.47,0.0,0.99019,1e-05,1.74974]
[1777739588659,50.89,78480.95,0.0,0.99022,1e-05,1.74559]
[1777739591166,50.89,78482.46,0.0,0.99023,1e-05,1.74377]
[1777739591335,50.89,78482.46,0.0,0.99023,1e-05,1.74377]
[1777739591680,50.89,78482.53,0.0,0.99024,1e-05,1.74361]
[1777739591907,50.89,78482.53,0.0,0.99024,1e-05,1.74361]
[1777739592076,50.89,78482.53,0.0,0.99024,1e-05,1.74361]
[1777739598368,50.88,78482.67,0.0,0.99024,1e-05,1.74325]
[1777739602800,50.88,78482.75,0.0,0.99024,1e-05,1.74292]
[1777739602829,50.88,78482.75,0.0,0.99024,1e-05,1.74292]
[1777739603636,50.88,78482.75,0.0,0.99024,1e-05,1.74292]
[1777739603683,50.88,78482.75,0.0,0.99024,1e-05,1.74288]
[1777739603830,50.88,78482.75,0.0,0.99024,1e-05,1.74288]
[1777739610812,50.88,78482.52,0.0,0.99024,1e-05,1.74281]
[1777739616855,50.88,78482.45,0.0,0.99025,1e-05,1.74118]
[1777739621890,50.88,78479.08,0.0,0.99022,1e-05,1.74493]
[1777739624235,50.88,78477.31,0.0,0.99021,1e-05,1.74697]
[1777739624335,50.88,78477.31,0.0,0.99021,1e-05,1.74697]
[1777739624426,50.88,78477.51,0.0,0.99021,1e-05,1.74668]
[1777739624925,50.88,78477.51,0.0,0.99021,1e-05,1.74668]
[1777739625082,50.88,78477.51,0.0,0.99021,1e-05,1.74668]
[1777739632124,50.88,78477.07,0.0,0.99021,1e-05,1.74689]
[1777739632333,50.88,78477.07,0.0,0.99021,1e-05,1.74689]
[1777739632428,50.88,78476.95,0.0,0.99021,1e-05,1.74693]
[1777739632758,50.88,78476.95,0.0,0.99021,1e-05,1.74693]
[1777739632830,50.88,78476.95,0.0,0.99021,1e-05,1.74693]
[1777739640017,50.87,78476.95,0.0,0.99021,1e-05,1.74656]
[1777739643059,50.87,78476.97,0.0,0.99021,1e-05,1.74644]
[1777739643082,50.87,78476.97,0.0,0.99021,1e-05,1.74644]
[1777739643158,50.87,78476.97,0.0,0.99021,1e-05,1.7464]
[1777739643862,50.87,78476.97,0.0,0.99021,1e-05,1.7464]
[1777739644082,50.87,78476.97,0.0,0.99021,1e-05,1.7464]
[1777739646755,50.87,78473.47,0.0,0.99019,1e-05,1.75043]
[1777739646832,50.87,78471.77,0.0,0.99018,1e-05,1.75238]
[1777739647067,50.87,78472.13,0.0,0.99018,1e-05,1.7519]
[1777739650122,50.87,78471.19,0.0,0.99017,1e-05,1.7529]
[1777739650332,50.87,78471.19,0.0,0.99017,1e-05,1.7529]
[1777739657138,50.87,78471.44,0.0,0.99018,1e-05,1.75216]
[1777739662173,50.87,78470.93,0.0,0.99017,1e-05,1.75248]
[1777739667208,50.87,78470.53,0.0,0.99017,1e-05,1.75267]
[1777739667845,50.87,78470.53,0.0,0.99017,1e-05,1.75267]
[1777739668085,50.87,78470.53,0.0,0.99017,1e-05,1.75267]
[1777739668511,50.87,78470.53,0.0,0.99017,1e-05,1.75267]
[1777739668580,50.87,78470.53,0.0,0.99017,1e-05,1.75267]
[1777739668612,50.87,78470.53,0.0,0.99017,1e-05,1.75262]
[1777739675265,50.86,78469.45,0.0,0.99018,1e-05,1.75205]
[1777739677363,50.86,78467.83,0.0,0.99016,1e-05,1.75391]
[1777739677583,50.86,78467.83,0.0,0.99016,1e-05,1.75391]
[1777739677684,50.86,78466.81,0.0,0.99016,1e-05,1.75505]
[1777739678181,50.86,78466.81,0.0,0.99016,1e-05,1.75505]
[1777739678328,50.86,78466.81,0.0,0.99016,1e-05,1.75505]
[1777739683317,50.86,78463.79,0.0,0.99013,1e-05,1.75838]
[1777739683328,50.86,78463.79,0.0,0.99013,1e-05,1.75838]
[1777739683416,50.86,78462.65,0.0,0.99013,1e-05,1.7596]
[1777739684044,50.86,78462.65,0.0,0.99013,1e-05,1.7596]
[1777739684082,50.86,78462.65,0.0,0.99013,1e-05,1.7596]
[1777739689363,50.86,78460.88,0.0,0.99012,1e-05,1.76128]
[1777739694144,50.86,78460.7,0.0,0.99012,1e-05,1.76121]
[1777739694332,50.86,78460.7,0.0,0.99012,1e-05,1.76121]
[1777739694397,50.86,78460.66,0.0,0.99012,1e-05,1.76119]
[1777739694981,50.86,78460.66,0.0,0.99012,1e-05,1.76119]
[1777739695080,50.86,78460.66,0.0,0.99012,1e-05,1.76119]
[1777739700440,50.85,78461.8,0.0,0.99013,1e-05,1.75942]
[1777739701553,50.85,78461.8,0.0,0.99013,1e-05,1.75942]
[1777739701581,50.85,78461.8,0.0,0.99013,1e-05,1.75942]
[1777739701704,50.85,78465.29,0.0,0.99016,1e-05,1.75522]
[1777739702724,50.85,78465.29,0.0,0.99016,1e-05,1.75522]
[1777739702817,50.85,78465.29,0.0,0.99016,1e-05,1.75522]
[1777739712525,50.85,78465.68,0.0,0.99016,1e-05,1.75416]
[1777739716204,50.85,78465.75,0.0,0.99016,1e-05,1.75393]
[1777739716333,50.85,78465.75,0.0,0.99016,1e-05,1.75393]
[1777739716553,50.85,78466.08,0.0,0.99017,1e-05,1.75349]
[1777739717208,50.85,78466.08,0.0,0.99017,1e-05,1.75349]
[1777739717339,50.85,78466.08,0.0,0.99017,1e-05,1.75349]
[1777739722595,50.85,78467.93,0.0,0.99018,1e-05,1.75101]
[1777739726613,50.85,78467.92,0.0,0.99018,1e-05,1.75094]
[1777739726827,50.85,78467.92,0.0,0.99018,1e-05,1.75094]
[1777739726814,50.85,78468.0,0.0,0.99018,1e-05,1.75076]
[1777739727672,50.85,78468.0,0.0,0.99018,1e-05,1.75076]
[1777739727833,50.85,78468.0,0.0,0.99018,1e-05,1.75076]
[1777739727773,50.85,78467.82,0.0,0.99018,1e-05,1.75093]
[1777739734679,50.85,78467.79,0.0,0.99019,1e-05,1.74922]
[1777739739316,50.84,78467.62,0.0,0.99019,1e-05,1.74927]
[1777739739328,50.84,78467.62,0.0,0.99019,1e-05,1.74927]
[1777739739714,50.84,78467.87,0.0,0.99019,1e-05,1.74894]
[1777739740332,50.84,78467.87,0.0,0.99019,1e-05,1.74894]
[1777739740581,50.84,78467.87,0.0,0.99019,1e-05,1.74894]
[1777739748777,50.84,78467.96,0.0,0.9902,1e-05,1.7485]
[1777739751756,50.84,78469.77,0.0,0.99021,1e-05,1.74629]
[1777739751832,50.84,78469.77,0.0,0.99021,1e-05,1.74629]
[1777739751813,50.84,78469.77,0.0,0.99021,1e-05,1.74626]
[1777739752830,50.84,78469.77,0.0,0.99021,1e-05,1.74626]
[1777739752853,50.84,78469.77,0.0,0.99021,1e-05,1.74622]
[1777739753083,50.84,78469.77,0.0,0.99021,1e-05,1.74622]
[1777739759854,50.84,78469.77,0.0,0.99021,1e-05,1.746]
[1777739765896,50.84,78469.67,0.0,0.99021,1e-05,1.74589]
[1777739771938,50.84,78469.7,0.0,0.99022,1e-05,1.74565]
[1777739776973,50.84,78469.09,0.0,0.99021,1e-05,1.7462]
[1777739778898,50.84,78469.09,0.0,0.99021,1e-05,1.7462]
[1777739779082,50.84,78468.69,0.0,0.99021,1e-05,1.74663]
[1777739779175,50.84,78468.98,0.0,0.99021,1e-05,1.74626]
[1777739780166,50.84,78468.98,0.0,0.99021,1e-05,1.74626]
[1777739780338,50.84,78468.98,0.0,0.99021,1e-05,1.74626]
[1777739786036,50.84,78468.55,0.0,0.99021,1e-05,1.74652]
[1777739793085,50.83,78468.94,0.0,0.99022,1e-05,1.74435]
[1777739798119,50.83,78468.77,0.0,0.99022,1e-05,1.74439]
[1777739802149,50.83,78465.91,0.0,0.9902,1e-05,1.74763]
[1777739803120,50.83,78465.91,0.0,0.9902,1e-05,1.74763]
[1777739803337,50.83,78465.91,0.0,0.9902,1e-05,1.74763]
[1777739803416,50.83,78465.45,0.0,0.9902,1e-05,1.74814]
[1777739804287,50.83,78465.45,0.0,0.9902,1e-05,1.74814]
[1777739804337,50.83,78465.45,0.0,0.9902,1e-05,1.74814]
[1777739810205,50.83,78465.05,0.0,0.9902,1e-05,1.74834]
[1777739811272,50.83,78465.05,0.0,0.9902,1e-05,1.74834]
[1777739811331,50.83,78465.05,0.0,0.9902,1e-05,1.74834]
[1777739811364,50.83,78465.36,0.0,0.9902,1e-05,1.74794]
[1777739812467,50.83,78465.36,0.0,0.9902,1e-05,1.74794]
[1777739812583,50.83,78465.36,0.0,0.9902,1e-05,1.74794]
[1777739822290,50.83,78465.74,0.0,0.9902,1e-05,1.74709]
[1777739827325,50.83,78465.86,0.0,0.99021,1e-05,1.74678]
[1777739834373,50.83,78465.69,0.0,0.99021,1e-05,1.74675]
[1777739840415,50.83,78465.66,0.0,0.99021,1e-05,1.7466]
[1777739846458,50.82,78465.74,0.0,0.99021,1e-05,1.74631]
[1777739848642,50.82,78466.18,0.0,0.99021,1e-05,1.74577]
[1777739848829,50.82,78466.18,0.0,0.99021,1e-05,1.74577]
[1777739848881,50.82,78466.18,0.0,0.99021,1e-05,1.74574]
[1777739850128,50.82,78466.18,0.0,0.99021,1e-05,1.74574]
[1777739850337,50.82,78466.18,0.0,0.99021,1e-05,1.74574]
[1777739854515,50.82,78470.64,0.0,0.99026,1e-05,1.73886]
[1777739855763,50.82,78470.64,0.0,0.99026,1e-05,1.73886]
[1777739855829,50.82,78470.64,0.0,0.99026,1e-05,1.73886]
[1777739855919,50.82,78475.23,0.0,0.99029,1e-05,1.73346]
[1777739857056,50.82,78475.23,0.0,0.99029,1e-05,1.73346]
[1777739857081,50.82,78475.23,0.0,0.99029,1e-05,1.73346]
[1777739862571,50.82,78478.12,0.0,0.99031,1e-05,1.73002]
[1777739863513,50.82,78478.12,0.0,0.99031,1e-05,1.73002]
[1777739863578,50.82,78478.12,0.0,0.99031,1e-05,1.73002]
[1777739863669,50.82,78478.43,0.0,0.99032,1e-05,1.72966]
[1777739865326,50.82,78478.51,0.0,0.99032,1e-05,1.72956]
[1777739865581,50.82,78478.51,0.0,0.99032,1e-05,1.72956]
[1777739870627,50.82,78478.44,0.0,0.99032,1e-05,1.72962]
[1777739875537,50.82,78478.25,0.0,0.99032,1e-05,1.72982]
[1777739875575,50.82,78478.25,0.0,0.99032,1e-05,1.72982]
[1777739875663,50.82,78478.19,0.0,0.99032,1e-05,1.72989]
[1777739876341,50.82,78478.19,0.0,0.99032,1e-05,1.72989]
[1777739876579,50.82,78478.19,0.0,0.99032,1e-05,1.72989]
[1777739883720,50.82,78478.49,0.0,0.99032,1e-05,1.72949]
[1777739889798,50.82,78478.91,0.0,0.99032,1e-05,1.72898]
[1777739889835,50.82,78478.91,0.0,0.99032,1e-05,1.72898]
[1777739889936,50.82,78479.82,0.0,0.99033,1e-05,1.72791]
[1777739890869,50.82,78479.82,0.0,0.99033,1e-05,1.72791]
[1777739891084,50.82,78479.95,0.0,0.99033,1e-05,1.72775]
[1777739898825,50.82,78480.61,0.0,0.99033,1e-05,1.72699]
[1777739903860,50.82,78483.47,0.0,0.99036,1e-05,1.72366]
[1777739906753,50.82,78483.51,0.0,0.99036,1e-05,1.72362]
[1777739906832,50.82,78483.51,0.0,0.99036,1e-05,1.72362]
[1777739906855,50.82,78483.51,0.0,0.99036,1e-05,1.72363]
[1777739907816,50.82,78483.51,0.0,0.99036,1e-05,1.72363]
[1777739907834,50.82,78483.51,0.0,0.99036,1e-05,1.72363]
[1777739914937,50.82,78482.54,0.0,0.99036,1e-05,1.72339]
[1777739915573,50.82,78482.54,0.0,0.99036,1e-05,1.72339]
[1777739915832,50.82,78482.54,0.0,0.99036,1e-05,1.72339]
[1777739915933,50.82,78482.54,0.0,0.99036,1e-05,1.7234]
[1777739917183,50.82,78482.54,0.0,0.99036,1e-05,1.7234]
[1777739917336,50.82,78482.54,0.0,0.99036,1e-05,1.7234]
[1777739925007,50.82,78482.54,0.0,0.99036,1e-05,1.72349]
[1777739935675,50.82,78482.5,0.0,0.99035,1e-05,1.72357]
[1777739935828,50.82,78482.5,0.0,0.99035,1e-05,1.72357]
[1777739935928,50.82,78482.5,0.0,0.99035,1e-05,1.72362]
[1777739936085,50.82,78476.18,0.0,0.99031,1e-05,1.73102]
[1777739937102,50.82,78476.18,0.0,0.99031,1e-05,1.73102]
[1777739937334,50.82,78476.18,0.0,0.99031,1e-05,1.73102]
[1777739943134,50.82,78476.32,0.0,0.99031,1e-05,1.73082]
[1777739950182,50.82,78476.39,0.0,0.99031,1e-05,1.73072]
[1777739953894,50.82,78476.42,0.0,0.99031,1e-05,1.73069]
[1777739954074,50.82,78476.42,0.0,0.99031,1e-05,1.73069]
[1777739953995,50.82,78475.73,0.0,0.9903,1e-05,1.7315]
[1777739954211,50.82,78475.7,0.0,0.9903,1e-05,1.73153]
[1777739956209,50.82,78475.81,0.0,0.9903,1e-05,1.7314]
[1777739956331,50.82,78475.81,0.0,0.9903,1e-05,1.7314]
[1777739961149,50.82,78476.68,0.0,0.99031,1e-05,1.73039]
[1777739961326,50.82,78476.68,0.0,0.99031,1e-05,1.73039]
[1777739961374,50.82,78476.03,0.0,0.99031,1e-05,1.73116]
[1777739962698,50.82,78476.03,0.0,0.99031,1e-05,1.73116]
[1777739962834,50.82,78476.03,0.0,0.99031,1e-05,1.73116]
[1777739968309,50.82,78476.28,0.0,0.99031,1e-05,1.73089]
[1777739973343,50.82,78476.06,0.0,0.99031,1e-05,1.72973]
[1777739978378,50.82,78473.82,0.0,0.9903,1e-05,1.73239]
[1777739979931,50.82,78473.82,0.0,0.9903,1e-05,1.73239]
[1777739980082,50.82,78473.82,0.0,0.9903,1e-05,1.73239]
[1777739980033,50.82,78471.85,0.0,0.99028,1e-05,1.7347]
[1777739981085,50.82,78471.85,0.0,0.99028,1e-05,1.7347]
[1777739981399,50.82,78471.1,0.0,0.99027,1e-05,1.73557]
[1777739986436,50.82,78470.49,0.0,0.99027,1e-05,1.73625]
[1777739989967,50.82,78469.28,0.0,0.99026,1e-05,1.73765]
[1777739990080,50.82,78469.28,0.0,0.99026,1e-05,1.73765]
[1777739996505,50.82,78468.32,0.0,0.99025,1e-05,1.73867]
[1777740003557,50.82,78462.4,0.0,0.99021,1e-05,1.74554]
[1777740005501,50.82,78459.96,0.0,0.99019,1e-05,1.74839]
[1777740005586,50.82,78459.96,0.0,0.99019,1e-05,1.74839]
[1777740006937,50.82,78459.92,0.0,0.99019,1e-05,1.7484]
[1777740007082,50.82,78459.92,0.0,0.99019,1e-05,1.7484]
[1777740007088,50.82,78459.47,0.0,0.99019,1e-05,1.7489]
[1777740013625,50.82,78457.54,0.0,0.99017,1e-05,1.75091]
[1777740015692,50.82,78457.54,0.0,0.99017,1e-05,1.75091]
[1777740015833,50.82,78457.54,0.0,0.99017,1e-05,1.75091]
[1777740021681,50.82,78457.25,0.0,0.99017,1e-05,1.75094]
[1777740027723,50.82,78457.43,0.0,0.99018,1e-05,1.7505]
[1777740030876,50.82,78457.93,0.0,0.99018,1e-05,1.74983]
[1777740031082,50.82,78457.93,0.0,0.99018,1e-05,1.74983]
[1777740032382,50.82,78458.09,0.0,0.99019,1e-05,1.7481]
[1777740032582,50.82,78458.09,0.0,0.99019,1e-05,1.7481]
[1777740032759,50.82,78461.06,0.0,0.99021,1e-05,1.74455]
[1777740037794,50.82,78461.1,0.0,0.99022,1e-05,1.74434]
[1777740042831,50.82,78460.92,0.0,0.99022,1e-05,1.74439]
[1777740045053,50.81,78462.81,0.0,0.99023,1e-05,1.74213]
[1777740045084,50.81,78462.81,0.0,0.99023,1e-05,1.74213]
[1777740050888,50.81,78463.59,0.0,0.99024,1e-05,1.74104]
[1777740052737,50.81,78462.23,0.0,0.99023,1e-05,1.74262]
[1777740052828,50.81,78462.23,0.0,0.99023,1e-05,1.74262]
[1777740054552,50.81,78462.68,0.0,0.99023,1e-05,1.74206]
[1777740054581,50.81,78462.68,0.0,0.99023,1e-05,1.74206]
[1777740054916,50.81,78462.62,0.0,0.99023,1e-05,1.74209]
[1777740060958,50.81,78462.29,0.0,0.99023,1e-05,1.74234]
[1777740061410,50.81,78462.29,0.0,0.99023,1e-05,1.74234]
[1777740061581,50.81,78462.29,0.0,0.99023,1e-05,1.74234]
[1777740064986,50.81,78466.59,0.0,0.99026,1e-05,1.7372]
[1777740066683,50.81,78467.67,0.0,0.99027,1e-05,1.73592]
[1777740066835,50.81,78467.67,0.0,0.99027,1e-05,1.73592]
[1777740066999,50.81,78468.42,0.0,0.99028,1e-05,1.73503]
[1777740072035,50.81,78468.31,0.0,0.99028,1e-05,1.73512]
[1777740075214,50.81,78468.27,0.0,0.99028,1e-05,1.73514]
[1777740075330,50.81,78468.27,0.0,0.99028,1e-05,1.73514]
[1777740081340,50.81,78468.38,0.0,0.99028,1e-05,1.73497]
[1777740081577,50.81,78468.38,0.0,0.99028,1e-05,1.73497]
[1777740083252,50.81,78468.38,0.0,0.99028,1e-05,1.73495]
[1777740083331,50.81,78468.38,0.0,0.99028,1e-05,1.73495]
[1777740084118,50.81,78469.56,0.0,0.99029,1e-05,1.73355]
[1777740085126,50.81,78474.09,0.0,0.99032,1e-05,1.72823]
[1777740085944,50.81,78474.09,0.0,0.99032,1e-05,1.72823]
[1777740086084,50.81,78474.09,0.0,0.99032,1e-05,1.72823]
[1777740091168,50.81,78475.78,0.0,0.99034,1e-05,1.72482]
[1777740097210,50.81,78475.78,0.0,0.99034,1e-05,1.72483]
[1777740100368,50.81,78475.78,0.0,0.99034,1e-05,1.72483]
[1777740100582,50.81,78475.78,0.0,0.99034,1e-05,1.72483]
[1777740101090,50.81,78475.78,0.0,0.99034,1e-05,1.72483]
[1777740101098,50.81,78475.56,0.0,0.99034,1e-05,1.72508]
[1777740101337,50.81,78475.56,0.0,0.99034,1e-05,1.72508]
[1777740108585,50.81,78475.47,0.0,0.99034,1e-05,1.72519]
[1777740109295,50.81,78480.13,0.0,0.99037,1e-05,1.71977]
[1777740112388,50.81,78482.86,0.0,0.99039,1e-05,1.71662]
[1777740116137,50.81,78483.36,0.0,0.9904,1e-05,1.71608]
[1777740116177,50.81,78483.38,0.0,0.9904,1e-05,1.7161]
[1777740116329,50.81,78483.38,0.0,0.9904,1e-05,1.7161]
[1777740121378,50.81,78483.65,0.0,0.9904,1e-05,1.71593]
[1777740122351,50.81,78483.65,0.0,0.9904,1e-05,1.71593]
[1777740122583,50.81,78483.65,0.0,0.9904,1e-05,1.71593]
[1777740130255,50.81,78483.86,0.0,0.9904,1e-05,1.71577]
[1777740130324,50.81,78483.39,0.0,0.9904,1e-05,1.71644]
[1777740132512,50.81,78484.79,0.0,0.99041,1e-05,1.71487]
[1777740132586,50.81,78484.79,0.0,0.99041,1e-05,1.71487]
[1777740132613,50.81,78484.72,0.0,0.99041,1e-05,1.71498]
[1777740136914,50.82,78485.13,0.0,0.99041,1e-05,1.71459]
[1777740137083,50.82,78485.13,0.0,0.99041,1e-05,1.71459]
[1777740141467,50.82,78482.86,0.0,0.99039,1e-05,1.71737]
[1777740141577,50.82,78482.86,0.0,0.99039,1e-05,1.71737]
[1777740147561,50.82,78484.05,0.0,0.9904,1e-05,1.71618]
[1777740149039,50.82,78484.05,0.0,0.9904,1e-05,1.71618]
[1777740149076,50.82,78484.05,0.0,0.9904,1e-05,1.71618]
[1777740151107,50.82,78483.98,0.0,0.9904,1e-05,1.71633]
[1777740151208,50.82,78483.88,0.0,0.9904,1e-05,1.71503]
[1777740151330,50.82,78483.88,0.0,0.9904,1e-05,1.71503]
[1777740164679,50.82,78483.93,0.0,0.9904,1e-05,1.71545]
[1777740171288,50.82,78483.76,0.0,0.9904,1e-05,1.71578]
[1777740171326,50.82,78483.76,0.0,0.9904,1e-05,1.71578]
[1777740176764,50.82,78481.94,0.0,0.99038,1e-05,1.71814]
[1777740181801,50.82,78481.98,0.0,0.99038,1e-05,1.71822]
[1777740183580,50.82,78482.41,0.0,0.99039,1e-05,1.71775]
[1777740183826,50.82,78482.41,0.0,0.99039,1e-05,1.71775]
[1777740186205,50.82,78481.96,0.0,0.99038,1e-05,1.71832]
[1777740186252,50.82,78482.0,0.0,0.99038,1e-05,1.7183]
[1777740186334,50.82,78482.0,0.0,0.99038,1e-05,1.7183]
[1777740192878,50.82,78482.19,0.0,0.99038,1e-05,1.71826]
[1777740197913,50.83,78482.08,0.0,0.99038,1e-05,1.71851]
[1777740203956,50.83,78481.51,0.0,0.99038,1e-05,1.71933]
[1777740213632,50.83,78481.99,0.0,0.99038,1e-05,1.71879]
[1777740214028,50.83,78473.66,0.0,0.99032,1e-05,1.72729]
[1777740214586,50.83,78473.66,0.0,0.99032,1e-05,1.72729]
[1777740215035,50.83,78468.48,0.0,0.99028,1e-05,1.73337]
[1777740216042,50.83,78463.57,0.0,0.99024,1e-05,1.73913]
[1777740218332,50.83,78460.58,0.0,0.99022,1e-05,1.74264]
[1777740218583,50.83,78458.61,0.0,0.99021,1e-05,1.74495]
[1777740219062,50.83,78458.34,0.0,0.9902,1e-05,1.74524]
[1777740223994,50.83,78456.68,0.0,0.99019,1e-05,1.74711]
[1777740224076,50.83,78456.68,0.0,0.99019,1e-05,1.74711]
[1777740229133,50.83,78454.34,0.0,0.99018,1e-05,1.7497]
[1777740235175,50.82,78454.29,0.0,0.99018,1e-05,1.74959]
[1777740238582,50.82,78454.33,0.0,0.99018,1e-05,1.74947]
[1777740240989,50.82,78454.36,0.0,0.99018,1e-05,1.74941]
[1777740241088,50.82,78454.36,0.0,0.99018,1e-05,1.74941]
[1777740241216,50.82,78454.18,0.0,0.99018,1e-05,1.74957]
[1777740246252,50.82,78454.7,0.0,0.99018,1e-05,1.7488]
[1777740248358,50.82,78453.61,0.0,0.99017,1e-05,1.75006]
[1777740248585,50.82,78453.68,0.0,0.99017,1e-05,1.74995]
[1777740254308,50.82,78453.79,0.0,0.99018,1e-05,1.74962]
[1777740259343,50.82,78453.79,0.0,0.99018,1e-05,1.74944]
[1777740265397,50.82,78453.64,0.0,0.99018,1e-05,1.74937]
[1777740271439,50.82,78453.61,0.0,0.99019,1e-05,1.74772]
[1777740274331,50.82,78453.68,0.0,0.99019,1e-05,1.74759]
[1777740274581,50.82,78453.68,0.0,0.99019,1e-05,1.74759]
[1777740275275,50.82,78453.68,0.0,0.99019,1e-05,1.74759]
[1777740275334,50.82,78453.68,0.0,0.99019,1e-05,1.74759]
[1777740275285,50.82,78453.93,0.0,0.99019,1e-05,1.74723]
[1777740280502,50.82,78454.0,0.0,0.99019,1e-05,1.74693]
[1777740284531,50.82,78435.4,0.0,0.99005,1e-05,1.76886]
[1777740285538,50.81,78434.56,0.0,0.99004,1e-05,1.76979]
[1777740287983,50.81,78434.64,0.0,0.99004,1e-05,1.76962]
[1777740288216,50.81,78434.64,0.0,0.99004,1e-05,1.76962]
[1777740288246,50.81,78434.64,0.0,0.99004,1e-05,1.76954]
[1777740288785,50.81,78434.64,0.0,0.99004,1e-05,1.76954]
[1777740288833,50.81,78434.64,0.0,0.99004,1e-05,1.76954]
[1777740294602,50.81,78428.46,0.0,0.99,1e-05,1.77641]
[1777740297622,50.81,78420.43,0.0,0.98994,1e-05,1.78579]
[1777740300028,50.81,78420.26,0.0,0.98994,1e-05,1.78589]
[1777740300084,50.81,78420.26,0.0,0.98994,1e-05,1.78589]
[1777740300180,50.81,78419.36,0.0,0.98993,1e-05,1.78687]
[1777740301403,50.81,78419.36,0.0,0.98993,1e-05,1.78687]
[1777740301577,50.81,78419.3,0.0,0.98993,1e-05,1.78673]
[1777740306686,50.8,78424.03,0.0,0.98997,1e-05,1.78053]
[1777740308700,50.8,78427.94,0.0,0.99,1e-05,1.77566]
[1777740310058,50.8,78427.94,0.0,0.99,1e-05,1.77566]
[1777740310091,50.8,78427.94,0.0,0.99,1e-05,1.77566]
[1777740310105,50.8,78427.42,0.0,0.99,1e-05,1.7762]
[1777740311041,50.8,78427.42,0.0,0.99,1e-05,1.7762]
[1777740311077,50.8,78427.42,0.0,0.99,1e-05,1.7762]
[1777740316743,50.8,78425.22,0.0,0.98999,1e-05,1.77828]
[1777740316836,50.8,78425.22,0.0,0.98999,1e-05,1.77828]
[1777740317223,50.8,78425.22,0.0,0.98999,1e-05,1.77828]
[1777740317332,50.8,78425.22,0.0,0.98999,1e-05,1.77828]
[1777740317428,50.8,78422.92,0.0,0.98997,1e-05,1.78095]
[1777740322798,50.8,78423.36,0.0,0.98998,1e-05,1.77986]
[1777740328840,50.79,78426.1,0.0,0.99,1e-05,1.77602]
[1777740330696,50.79,78428.2,0.0,0.99002,1e-05,1.77342]
[1777740330840,50.79,78428.2,0.0,0.99002,1e-05,1.77342]
[1777740331317,50.79,78428.2,0.0,0.99002,1e-05,1.77342]
[1777740331330,50.79,78428.2,0.0,0.99002,1e-05,1.77342]
[1777740331419,50.79,78428.24,0.0,0.99003,1e-05,1.77182]
[1777740337903,50.79,78428.67,0.0,0.99003,1e-05,1.77077]
[1777740339760,50.79,78429.61,0.0,0.99004,1e-05,1.76957]
[1777740339838,50.79,78429.61,0.0,0.99004,1e-05,1.76957]
[1777740339917,50.79,78429.87,0.0,0.99004,1e-05,1.76919]
[1777740340489,50.79,78429.87,0.0,0.99004,1e-05,1.76919]
[1777740340576,50.79,78429.87,0.0,0.99004,1e-05,1.76919]
[1777740347979,50.79,78429.61,0.0,0.99005,1e-05,1.76895]
[1777740353014,50.78,78429.68,0.0,0.99005,1e-05,1.76855]
[1777740353752,50.78,78429.68,0.0,0.99005,1e-05,1.76855]
[1777740353838,50.78,78429.68,0.0,0.99005,1e-05,1.76855]
[1777740354387,50.78,78429.68,0.0,0.99005,1e-05,1.76855]
[1777740354021,50.78,78429.75,0.0,0.99005,1e-05,1.7684]
[1777740354580,50.78,78429.75,0.0,0.99005,1e-05,1.7684]
[1777740360063,50.78,78429.64,0.0,0.99005,1e-05,1.76817]
[1777740362077,50.78,78435.56,0.0,0.9901,1e-05,1.761]
[1777740364218,50.78,78437.87,0.0,0.99012,1e-05,1.75821]
[1777740364335,50.78,78437.87,0.0,0.99012,1e-05,1.75821]
[1777740364431,50.78,78437.76,0.0,0.99011,1e-05,1.7583]
[1777740364921,50.78,78437.76,0.0,0.99011,1e-05,1.7583]
[1777740365082,50.78,78437.76,0.0,0.99011,1e-05,1.7583]
[1777740370132,50.78,78438.78,0.0,0.99012,1e-05,1.75685]
[1777740377197,50.78,78438.67,0.0,0.99012,1e-05,1.75691]
[1777740377327,50.78,78438.67,0.0,0.99012,1e-05,1.75691]
[1777740377379,50.78,78438.67,0.0,0.99012,1e-05,1.75691]
[1777740377425,50.78,78438.67,0.0,0.99013,1e-05,1.75672]
[1777740377585,50.78,78438.67,0.0,0.99013,1e-05,1.75672]
[1777740386249,50.78,78438.93,0.0,0.99013,1e-05,1.75606]
[1777740391283,50.78,78439.37,0.0,0.99014,1e-05,1.75388]
[1777740396319,50.77,78436.08,0.0,0.99012,1e-05,1.75759]
[1777740399479,50.77,78434.5,0.0,0.99011,1e-05,1.75938]
[1777740399582,50.77,78433.98,0.0,0.9901,1e-05,1.75995]
[1777740400309,50.77,78433.98,0.0,0.9901,1e-05,1.75995]
[1777740400327,50.77,78433.98,0.0,0.9901,1e-05,1.75995]
[1777740400411,50.77,78433.98,0.0,0.9901,1e-05,1.7599]
[1777740403368,50.77,78430.67,0.0,0.99008,1e-05,1.76371]
[1777740404119,50.77,78430.67,0.0,0.99008,1e-05,1.76371]
[1777740404334,50.77,78430.67,0.0,0.99008,1e-05,1.76371]
[1777740404375,50.77,78428.66,0.0,0.99006,1e-05,1.76605]
[1777740404626,50.77,78428.66,0.0,0.99006,1e-05,1.76605]
[1777740404832,50.77,78428.66,0.0,0.99006,1e-05,1.76605]
[1777740410421,50.77,78429.01,0.0,0.99007,1e-05,1.76529]
[1777740415455,50.77,78429.77,0.0,0.99008,1e-05,1.76408]
[1777740417918,50.77,78430.05,0.0,0.99008,1e-05,1.76362]
[1777740418087,50.77,78430.05,0.0,0.99008,1e-05,1.76362]
[1777740418179,50.77,78430.05,0.0,0.99008,1e-05,1.76357]
[1777740418591,50.77,78430.05,0.0,0.99008,1e-05,1.76357]
[1777740418835,50.77,78430.05,0.0,0.99008,1e-05,1.76357]
[1777740424519,50.77,78431.6,0.0,0.99009,1e-05,1.76138]
[1777740431567,50.76,78431.21,0.0,0.99009,1e-05,1.76143]
[1777740434832,50.76,78431.71,0.0,0.9901,1e-05,1.76073]
[1777740435084,50.76,78431.71,0.0,0.9901,1e-05,1.76073]
[1777740435180,50.76,78431.71,0.0,0.9901,1e-05,1.76069]
[1777740435852,50.76,78431.71,0.0,0.9901,1e-05,1.76069]
[1777740436080,50.76,78431.71,0.0,0.9901,1e-05,1.76069]
[1777740443652,50.76,78431.36,0.0,0.9901,1e-05,1.76068]
[1777740447231,50.76,78431.12,0.0,0.9901,1e-05,1.76088]
[1777740447333,50.76,78431.12,0.0,0.9901,1e-05,1.76088]
[1777740447426,50.76,78431.12,0.0,0.9901,1e-05,1.76083]
[1777740448270,50.76,78431.12,0.0,0.9901,1e-05,1.76083]
[1777740448339,50.76,78431.12,0.0,0.9901,1e-05,1.76083]
[1777740453747,50.76,78430.8,0.0,0.9901,1e-05,1.75944]
[1777740458782,50.76,78431.0,0.0,0.99011,1e-05,1.75901]
[1777740464773,50.76,78431.07,0.0,0.99011,1e-05,1.75885]
[1777740464828,50.76,78431.07,0.0,0.99011,1e-05,1.75885]
[1777740465075,50.76,78431.07,0.0,0.99011,1e-05,1.75885]
[1777740465328,50.76,78431.07,0.0,0.99011,1e-05,1.75885]
[1777740465331,50.76,78431.07,0.0,0.99011,1e-05,1.7587]
[1777740466838,50.76,78434.75,0.0,0.99014,1e-05,1.75425]
[1777740468339,50.76,78434.75,0.0,0.99014,1e-05,1.75425]
[1777740468513,50.76,78434.75,0.0,0.99014,1e-05,1.75425]
[1777740468584,50.76,78434.75,0.0,0.99014,1e-05,1.75425]
[1777740468563,50.76,78437.55,0.0,0.99016,1e-05,1.7509]
[1777740475901,50.75,78439.11,0.0,0.99017,1e-05,1.74888]
[1777740481440,50.75,78439.84,0.0,0.99018,1e-05,1.74793]
[1777740481579,50.75,78439.84,0.0,0.99018,1e-05,1.74793]
[1777740481541,50.75,78439.45,0.0,0.99018,1e-05,1.74837]
[1777740482408,50.75,78439.45,0.0,0.99018,1e-05,1.74837]
[1777740482578,50.75,78439.45,0.0,0.99018,1e-05,1.74837]
[1777740482606,50.75,78439.68,0.0,0.99018,1e-05,1.74808]
[1777740487986,50.75,78439.83,0.0,0.99018,1e-05,1.74776]
[1777740493022,50.75,78440.22,0.0,0.99018,1e-05,1.74718]
[1777740498059,50.75,78440.09,0.0,0.99018,1e-05,1.74721]
[1777740502056,50.75,78440.09,0.0,0.99018,1e-05,1.74714]
[1777740502078,50.75,78440.09,0.0,0.99018,1e-05,1.74714]
[1777740502158,50.75,78440.09,0.0,0.99018,1e-05,1.74711]
[1777740502898,50.75,78440.09,0.0,0.99018,1e-05,1.74711]
[1777740503081,50.75,78440.09,0.0,0.99018,1e-05,1.74711]
[1777740508130,50.75,78439.99,0.0,0.99018,1e-05,1.74707]
[1777740521227,50.75,78440.08,0.0,0.9902,1e-05,1.74518]
[1777740523428,50.75,78440.05,0.0,0.9902,1e-05,1.74519]
[1777740523582,50.75,78440.05,0.0,0.9902,1e-05,1.74519]
[1777740523477,50.75,78439.97,0.0,0.99019,1e-05,1.74526]
[1777740524229,50.75,78439.97,0.0,0.99019,1e-05,1.74526]
[1777740524330,50.75,78439.97,0.0,0.99019,1e-05,1.74526]
[1777740524412,50.75,78439.97,0.0,0.99019,1e-05,1.74524]
[1777740531299,50.75,78440.05,0.0,0.9902,1e-05,1.74497]
[1777740536334,50.75,78440.15,0.0,0.9902,1e-05,1.74473]
[1777740541369,50.75,78443.12,0.0,0.99022,1e-05,1.74109]
[1777740543383,50.75,78445.92,0.0,0.99024,1e-05,1.73776]
[1777740544674,50.75,78446.53,0.0,0.99025,1e-05,1.73703]
[1777740544833,50.75,78446.53,0.0,0.99025,1e-05,1.73703]
[1777740545396,50.75,78446.44,0.0,0.99025,1e-05,1.73712]
[1777740545996,50.75,78446.44,0.0,0.99025,1e-05,1.73712]
[1777740546087,50.75,78446.44,0.0,0.99025,1e-05,1.73712]
[1777740551439,50.75,78446.65,0.0,0.99025,1e-05,1.73682]
[1777740556474,50.75,78446.19,0.0,0.99025,1e-05,1.73731]
[1777740562515,50.75,78446.41,0.0,0.99025,1e-05,1.73699]
[1777740567551,50.74,78446.55,0.0,0.99025,1e-05,1.73678]
[1777740572586,50.74,78446.46,0.0,0.99026,1e-05,1.73539]
[1777740577620,50.74,78447.09,0.0,0.99026,1e-05,1.73461]
[1777740582656,50.74,78447.75,0.0,0.99027,1e-05,1.7338]
[1777740588698,50.74,78447.98,0.0,0.99027,1e-05,1.73347]
[1777740589495,50.74,78447.98,0.0,0.99027,1e-05,1.73347]
[1777740589580,50.74,78447.98,0.0,0.99027,1e-05,1.73347]
[1777740590824,50.74,78447.98,0.0,0.99027,1e-05,1.73347]
[1777740591086,50.74,78447.98,0.0,0.99027,1e-05,1.73347]
[1777740591186,50.74,78447.98,0.0,0.99027,1e-05,1.73346]
[1777740596755,50.74,78448.26,0.0,0.99027,1e-05,1.73306]
[1777740601790,50.74,78448.37,0.0,0.99027,1e-05,1.73288]
[1777740605284,50.74,78448.93,0.0,0.99028,1e-05,1.7322]
[1777740605326,50.74,78448.93,0.0,0.99028,1e-05,1.7322]
[1777740605538,50.74,78448.93,0.0,0.99028,1e-05,1.7322]
[1777740605579,50.74,78448.93,0.0,0.99028,1e-05,1.7322]
[1777740605639,50.74,78448.93,0.0,0.99028,1e-05,1.73219]
[1777740610853,50.74,78449.35,0.0,0.99028,1e-05,1.73163]
[1777740615888,50.74,78449.67,0.0,0.99029,1e-05,1.7312]
[1777740618669,50.74,78449.68,0.0,0.99029,1e-05,1.73118]
[1777740618828,50.74,78452.2,0.0,0.9903,1e-05,1.72821]
[1777740618909,50.74,78452.4,0.0,0.99031,1e-05,1.72796]
[1777740620167,50.74,78452.4,0.0,0.99031,1e-05,1.72796]
[1777740620334,50.74,78452.4,0.0,0.99031,1e-05,1.72796]
[1777740629002,50.74,78453.67,0.0,0.99032,1e-05,1.72645]
[1777740634509,50.74,78456.06,0.0,0.99034,1e-05,1.72218]
[1777740634577,50.74,78456.06,0.0,0.99034,1e-05,1.72218]
[1777740634610,50.74,78458.6,0.0,0.99036,1e-05,1.71921]
[1777740636311,50.74,78459.11,0.0,0.99037,1e-05,1.71863]
[1777740636331,50.74,78459.11,0.0,0.99037,1e-05,1.71863]
[1777740639102,50.74,78461.15,0.0,0.99038,1e-05,1.71629]
[1777740639333,50.74,78461.15,0.0,0.99038,1e-05,1.71629]
[1777740639391,50.74,78462.52,0.0,0.99039,1e-05,1.71471]
[1777740640699,50.74,78462.52,0.0,0.99039,1e-05,1.71471]
[1777740640832,50.74,78462.81,0.0,0.99039,1e-05,1.7144]
[1777740646098,50.74,78463.77,0.0,0.9904,1e-05,1.71343]
[1777740651133,50.74,78465.2,0.0,0.99041,1e-05,1.71191]
[1777740654792,50.74,78465.24,0.0,0.99041,1e-05,1.71193]
[1777740654830,50.74,78465.24,0.0,0.99041,1e-05,1.71193]
[1777740655161,50.74,78465.28,0.0,0.99041,1e-05,1.71195]
[1777740656425,50.74,78465.28,0.0,0.99041,1e-05,1.71195]
[1777740656580,50.74,78465.28,0.0,0.99041,1e-05,1.71195]
[1777740669259,50.75,78465.96,0.0,0.99041,1e-05,1.71167]
[1777740670775,50.75,78465.96,0.0,0.99041,1e-05,1.71167]
[1777740670266,50.75,78471.68,0.0,0.99045,1e-05,1.70506]
[1777740670827,50.75,78471.68,0.0,0.99045,1e-05,1.70506]
[1777740671273,50.75,78473.16,0.0,0.99047,1e-05,1.70339]
[1777740671853,50.75,78473.16,0.0,0.99047,1e-05,1.70339]
[1777740672081,50.75,78473.16,0.0,0.99047,1e-05,1.70339]
[1777740677315,50.75,78473.63,0.0,0.99047,1e-05,1.70316]
[1777740679281,50.75,78473.63,0.0,0.99047,1e-05,1.70316]
[1777740679331,50.75,78473.63,0.0,0.99047,1e-05,1.70316]
[1777740685372,50.75,78474.12,0.0,0.99047,1e-05,1.70302]
[1777740690407,50.75,78474.42,0.0,0.99047,1e-05,1.70293]
[1777740691027,50.75,78474.42,0.0,0.99047,1e-05,1.70293]
[1777740691079,50.75,78474.42,0.0,0.99047,1e-05,1.70293]
[1777740691414,50.75,78474.87,0.0,0.99048,1e-05,1.70103]
[1777740692921,50.75,78474.81,0.0,0.99048,1e-05,1.70115]
[1777740693086,50.75,78474.81,0.0,0.99048,1e-05,1.70115]
[1777740699470,50.76,78476.82,0.0,0.99049,1e-05,1.6992]
[1777740704508,50.76,78477.17,0.0,0.99049,1e-05,1.69905]
[1777740709543,50.76,78477.36,0.0,0.99049,1e-05,1.69908]
[1777740716592,50.76,78478.08,0.0,0.9905,1e-05,1.6986]
[1777740717370,50.76,78478.08,0.0,0.9905,1e-05,1.6986]
[1777740717576,50.76,78478.08,0.0,0.9905,1e-05,1.6986]
[1777740717599,50.76,78477.46,0.0,0.99049,1e-05,1.69937]
[1777740719125,50.76,78477.46,0.0,0.99049,1e-05,1.69937]
[1777740719329,50.76,78477.46,0.0,0.99049,1e-05,1.69937]
[1777740721628,50.76,78482.72,0.0,0.99053,1e-05,1.6935]
[1777740722635,50.76,78484.76,0.0,0.99054,1e-05,1.69121]
[1777740723031,50.76,78484.76,0.0,0.99054,1e-05,1.69121]
[1777740723082,50.76,78484.76,0.0,0.99054,1e-05,1.69121]
[1777740726498,50.76,78484.87,0.0,0.99054,1e-05,1.69128]
[1777740726574,50.76,78484.87,0.0,0.99054,1e-05,1.69128]
[1777740726663,50.76,78484.9,0.0,0.99054,1e-05,1.69131]
[1777740729724,50.76,78485.64,0.0,0.99055,1e-05,1.69058]
[1777740729837,50.76,78485.64,0.0,0.99055,1e-05,1.69058]
[1777740736622,50.77,78485.61,0.0,0.99054,1e-05,1.691]
[1777740736835,50.77,78485.61,0.0,0.99054,1e-05,1.691]
[1777740736849,50.77,78486.93,0.0,0.99055,1e-05,1.68961]
[1777740739120,50.77,78487.07,0.0,0.99055,1e-05,1.68957]
[1777740739329,50.77,78487.07,0.0,0.99055,1e-05,1.68957]
[1777740753853,50.77,78488.33,0.0,0.99057,1e-05,1.68765]
[1777740755834,50.77,78487.97,0.0,0.99056,1e-05,1.68812]
[1777740756554,50.77,78487.97,0.0,0.99056,1e-05,1.68819]
[1777740756581,50.77,78487.97,0.0,0.99056,1e-05,1.68819]
[1777740756874,50.78,78488.36,0.0,0.99056,1e-05,1.68786]
[1777740762916,50.78,78487.92,0.0,0.99056,1e-05,1.68872]
[1777740764706,50.78,78487.92,0.0,0.99056,1e-05,1.68872]
[1777740764832,50.78,78487.92,0.0,0.99056,1e-05,1.68872]
[1777740765986,50.78,78488.31,0.0,0.99056,1e-05,1.68839]
[1777740766086,50.78,78488.31,0.0,0.99056,1e-05,1.68839]
[1777740766185,50.78,78488.65,0.0,0.99056,1e-05,1.68806]
[1777740772985,50.78,78487.85,0.0,0.99055,1e-05,1.68939]
[1777740778021,50.78,78487.95,0.0,0.99055,1e-05,1.68956]
[1777740780442,50.78,78488.06,0.0,0.99055,1e-05,1.68948]
[1777740780581,50.78,78488.06,0.0,0.99055,1e-05,1.68948]
[1777740786079,50.78,78486.46,0.0,0.99054,1e-05,1.69171]
[1777740787283,50.78,78486.46,0.0,0.99054,1e-05,1.69171]
[1777740787332,50.78,78486.46,0.0,0.99054,1e-05,1.69171]
[1777740787352,50.78,78486.5,0.0,0.99054,1e-05,1.69171]
[1777740790163,50.79,78486.1,0.0,0.99054,1e-05,1.69227]
[1777740790339,50.79,78486.1,0.0,0.99054,1e-05,1.69227]
[1777740796149,50.79,78486.22,0.0,0.99053,1e-05,1.69249]
[1777740801184,50.79,78486.3,0.0,0.99053,1e-05,1.69265]
[1777740804871,50.79,78486.37,0.0,0.99053,1e-05,1.69267]
[1777740805084,50.79,78486.37,0.0,0.99053,1e-05,1.69267]
[1777740806314,50.79,78485.25,0.0,0.99052,1e-05,1.69406]
[1777740806333,50.79,78485.25,0.0,0.99052,1e-05,1.69406]
[1777740806428,50.79,78485.64,0.0,0.99053,1e-05,1.69366]
[1777740810841,50.79,78485.64,0.0,0.99053,1e-05,1.69366]
[1777740811086,50.79,78484.96,0.0,0.99052,1e-05,1.69464]
[1777740814274,50.79,78480.25,0.0,0.99049,1e-05,1.69885]
[1777740815256,50.79,78480.25,0.0,0.99049,1e-05,1.69885]
[1777740815331,50.79,78480.25,0.0,0.99049,1e-05,1.69885]
[1777740815355,50.79,78480.16,0.0,0.99049,1e-05,1.69899]
[1777740816714,50.79,78480.16,0.0,0.99049,1e-05,1.69899]
[1777740816837,50.79,78480.16,0.0,0.99049,1e-05,1.69899]
[1777740822601,50.79,78477.67,0.0,0.99047,1e-05,1.70212]
[1777740822829,50.79,78477.67,0.0,0.99047,1e-05,1.70212]
[1777740823427,50.79,78477.23,0.0,0.99047,1e-05,1.70266]
[1777740823585,50.79,78477.23,0.0,0.99047,1e-05,1.70266]
[1777740823669,50.79,78477.19,0.0,0.99047,1e-05,1.70275]
[1777740835422,50.8,78477.08,0.0,0.99046,1e-05,1.70329]
[1777740837687,50.8,78477.07,0.0,0.99046,1e-05,1.70333]
[1777740837827,50.8,78477.07,0.0,0.99046,1e-05,1.70333]
[1777740843478,50.8,78477.22,0.0,0.99046,1e-05,1.70338]
[1777740854555,50.8,78477.17,0.0,0.99046,1e-05,1.7038]
[1777740861603,50.8,78477.46,0.0,0.99046,1e-05,1.7037]
[1777740866297,50.8,78478.26,0.0,0.99046,1e-05,1.7029]
[1777740866330,50.8,78478.26,0.0,0.99046,1e-05,1.7029]
[1777740868637,50.8,78478.5,0.0,0.99047,1e-05,1.7027]
[1777740868830,50.8,78478.5,0.0,0.99047,1e-05,1.7027]
[1777740868852,50.8,78478.5,0.0,0.99047,1e-05,1.70273]
[1777740876801,50.8,78478.32,0.0,0.99046,1e-05,1.70301]
[1777740876832,50.8,78478.32,0.0,0.99046,1e-05,1.70301]
[1777740885774,50.81,78478.19,0.0,0.99047,1e-05,1.70228]
[1777740891816,50.81,78478.01,0.0,0.99046,1e-05,1.70271]
[1777740897858,50.81,78477.93,0.0,0.99046,1e-05,1.70304]
[1777740899515,50.81,78477.96,0.0,0.99046,1e-05,1.70304]
[1777740899579,50.81,78477.96,0.0,0.99046,1e-05,1.70304]
[1777740901131,50.81,78477.96,0.0,0.99046,1e-05,1.70312]
[1777740901329,50.81,78477.96,0.0,0.99046,1e-05,1.70312]
[1777740901342,50.81,78477.96,0.0,0.99046,1e-05,1.70316]
[1777740903984,50.81,78480.43,0.0,0.99048,1e-05,1.70034]
[1777740904075,50.81,78482.64,0.0,0.9905,1e-05,1.69783]
[1777740913970,50.81,78482.07,0.0,0.99049,1e-05,1.69897]
[1777740916122,50.81,78482.08,0.0,0.99049,1e-05,1.69906]
[1777740916329,50.81,78482.08,0.0,0.99049,1e-05,1.69906]
[1777740918041,50.81,78482.11,0.0,0.99049,1e-05,1.69907]
[1777740918085,50.81,78482.11,0.0,0.99049,1e-05,1.69907]
[1777740918168,50.81,78482.11,0.0,0.99049,1e-05,1.69917]
[1777740922536,50.81,78481.84,0.0,0.99048,1e-05,1.69963]
[1777740922576,50.81,78481.84,0.0,0.99048,1e-05,1.69963]
[1777740928068,50.82,78480.88,0.0,0.99048,1e-05,1.70102]
[1777740937130,50.82,78481.3,0.0,0.99048,1e-05,1.69958]
[1777740942166,50.82,78480.36,0.0,0.99047,1e-05,1.70092]
[1777740947861,50.82,78480.27,0.0,0.99047,1e-05,1.70117]
[1777740948077,50.82,78480.27,0.0,0.99047,1e-05,1.70117]
[1777740950331,50.82,78482.95,0.0,0.99049,1e-05,1.69828]
[1777740950581,50.82,78482.95,0.0,0.99049,1e-05,1.69828]
[1777740950627,50.82,78483.36,0.0,0.99049,1e-05,1.69786]
[1777740957271,50.82,78483.47,0.0,0.99049,1e-05,1.69812]
[1777740962306,50.83,78483.4,0.0,0.99049,1e-05,1.69847]
[1777740967341,50.83,78483.36,0.0,0.99049,1e-05,1.69878]
[1777740968288,50.83,78483.36,0.0,0.99049,1e-05,1.69878]
[1777740968325,50.83,78483.36,0.0,0.99049,1e-05,1.69878]
[1777740974750,50.83,78478.77,0.0,0.99045,1e-05,1.70432]
[1777740974834,50.83,78478.77,0.0,0.99045,1e-05,1.70432]
[1777740974844,50.83,78478.75,0.0,0.99045,1e-05,1.70443]
[1777740977005,50.83,78478.84,0.0,0.99045,1e-05,1.70437]
[1777740977074,50.83,78478.84,0.0,0.99045,1e-05,1.70437]
[1777740977411,50.83,78474.79,0.0,0.99042,1e-05,1.70915]
[1777740982446,50.83,78473.9,0.0,0.99041,1e-05,1.71035]
[1777740984587,50.83,78472.84,0.0,0.99041,1e-05,1.71161]
[1777740984832,50.83,78472.84,0.0,0.99041,1e-05,1.71161]
[1777740984849,50.83,78472.24,0.0,0.9904,1e-05,1.71233]
[1777740991508,50.83,78472.13,0.0,0.99041,1e-05,1.7112]
[1777740996544,50.83,78468.47,0.0,0.99038,1e-05,1.71558]
[1777740997834,50.83,78468.47,0.0,0.99038,1e-05,1.71558]
[1777741004599,50.83,78468.13,0.0,0.99037,1e-05,1.71611]
[1777741006772,50.83,78468.1,0.0,0.99037,1e-05,1.71616]
[1777741006834,50.83,78468.1,0.0,0.99037,1e-05,1.71616]
[1777741006933,50.83,78468.1,0.0,0.99037,1e-05,1.71618]
[1777741007682,50.83,78468.1,0.0,0.99037,1e-05,1.71618]
[1777741007826,50.83,78468.1,0.0,0.99037,1e-05,1.71618]
[1777741012833,50.83,78467.19,0.0,0.99037,1e-05,1.71733]
[1777741013079,50.83,78467.19,0.0,0.99037,1e-05,1.71733]
[1777741013124,50.83,78467.19,0.0,0.99037,1e-05,1.71733]
[1777741013129,50.83,78465.9,0.0,0.99036,1e-05,1.71885]
[1777741013325,50.83,78465.9,0.0,0.99036,1e-05,1.71885]
[1777741018698,50.83,78461.76,0.0,0.99032,1e-05,1.72372]
[1777741021869,50.83,78460.45,0.0,0.99031,1e-05,1.72526]
[1777741022078,50.83,78460.45,0.0,0.99031,1e-05,1.72526]
[1777741022083,50.83,78459.55,0.0,0.99031,1e-05,1.72631]
[1777741022732,50.83,78459.55,0.0,0.99031,1e-05,1.72631]
[1777741022829,50.83,78459.55,0.0,0.99031,1e-05,1.72631]
[1777741029774,50.83,78457.98,0.0,0.9903,1e-05,1.72814]
[1777741034809,50.83,78458.07,0.0,0.9903,1e-05,1.72802]
[1777741035559,50.83,78458.07,0.0,0.9903,1e-05,1.72802]
[1777741035580,50.83,78458.07,0.0,0.9903,1e-05,1.72802]
[1777741035928,50.83,78458.07,0.0,0.9903,1e-05,1.72802]
[1777741036080,50.83,78458.07,0.0,0.9903,1e-05,1.72802]
[1777741036029,50.83,78458.07,0.0,0.9903,1e-05,1.72802]
[1777741041860,50.83,78458.35,0.0,0.9903,1e-05,1.72769]
[1777741046895,50.83,78458.64,0.0,0.9903,1e-05,1.72735]
[1777741051930,50.83,78458.61,0.0,0.99031,1e-05,1.72595]
[1777741057972,50.83,78458.85,0.0,0.99031,1e-05,1.72569]
[1777741060206,50.83,78458.85,0.0,0.99031,1e-05,1.72569]
[1777741060332,50.83,78458.85,0.0,0.99031,1e-05,1.72569]
[1777741060943,50.83,78458.85,0.0,0.99031,1e-05,1.72569]
[1777741061086,50.83,78458.85,0.0,0.99031,1e-05,1.72569]
[1777741061181,50.83,78458.82,0.0,0.99031,1e-05,1.72574]
[1777741067035,50.84,78458.57,0.0,0.99031,1e-05,1.72608]
[1777741072070,50.84,78458.6,0.0,0.99031,1e-05,1.72607]
[1777741076793,50.84,78457.38,0.0,0.9903,1e-05,1.72752]
[1777741076831,50.84,78457.38,0.0,0.9903,1e-05,1.72752]
[1777741076931,50.84,78457.38,0.0,0.9903,1e-05,1.72752]
[1777741077458,50.84,78457.38,0.0,0.9903,1e-05,1.72752]
[1777741077575,50.84,78457.38,0.0,0.9903,1e-05,1.72752]
[1777741083147,50.84,78456.73,0.0,0.99029,1e-05,1.7283]
[1777741085948,50.84,78456.58,0.0,0.99029,1e-05,1.72849]
[1777741086083,50.84,78456.58,0.0,0.99029,1e-05,1.72849]
[1777741086168,50.84,78457.18,0.0,0.9903,1e-05,1.72779]
[1777741086885,50.84,78457.18,0.0,0.9903,1e-05,1.72779]
[1777741087079,50.84,78457.18,0.0,0.9903,1e-05,1.72779]
[1777741093217,50.84,78456.46,0.0,0.99029,1e-05,1.72866]
[1777741095566,50.84,78456.46,0.0,0.99029,1e-05,1.72866]
[1777741095580,50.84,78456.46,0.0,0.99029,1e-05,1.72866]
[1777741096131,50.84,78456.46,0.0,0.99029,1e-05,1.72866]
[1777741096143,50.84,78456.46,0.0,0.99029,1e-05,1.72867]
[1777741096331,50.84,78456.46,0.0,0.99029,1e-05,1.72867]
[1777741102280,50.84,78456.02,0.0,0.99029,1e-05,1.7292]
[1777741111343,50.84,78456.04,0.0,0.99029,1e-05,1.72774]
[1777741113892,50.84,78456.0,0.0,0.99029,1e-05,1.72779]
[1777741114083,50.84,78456.0,0.0,0.99029,1e-05,1.72779]
[1777741114125,50.84,78455.99,0.0,0.99029,1e-05,1.72781]
[1777741114477,50.84,78455.99,0.0,0.99029,1e-05,1.72781]
[1777741114583,50.84,78455.99,0.0,0.99029,1e-05,1.72781]
[1777741120406,50.84,78455.3,0.0,0.99029,1e-05,1.72864]
[1777741125440,50.84,78451.05,0.0,0.99026,1e-05,1.73363]
[1777741128486,50.84,78450.08,0.0,0.99025,1e-05,1.73475]
[1777741128579,50.84,78450.08,0.0,0.99025,1e-05,1.73475]
[1777741129078,50.84,78450.08,0.0,0.99025,1e-05,1.73475]
[1777741129176,50.84,78450.88,0.0,0.99026,1e-05,1.7338]
[1777741129324,50.84,78450.88,0.0,0.99026,1e-05,1.7338]
[1777741138532,50.84,78449.36,0.0,0.99024,1e-05,1.73545]
[1777741143567,50.83,78449.44,0.0,0.99025,1e-05,1.73529]
[1777741145791,50.83,78449.48,0.0,0.99025,1e-05,1.73523]
[1777741145839,50.83,78449.48,0.0,0.99025,1e-05,1.73523]
[1777741145892,50.83,78449.44,0.0,0.99025,1e-05,1.73526]
[1777741146298,50.83,78449.44,0.0,0.99025,1e-05,1.73526]
[1777741146329,50.83,78449.44,0.0,0.99025,1e-05,1.73526]
[1777741151623,50.83,78449.68,0.0,0.99025,1e-05,1.73489]
[1777741156658,50.83,78450.28,0.0,0.99025,1e-05,1.73412]
[1777741159219,50.83,78451.81,0.0,0.99026,1e-05,1.73231]
[1777741159333,50.83,78451.81,0.0,0.99026,1e-05,1.73231]
[1777741159697,50.83,78451.81,0.0,0.99026,1e-05,1.73231]
[1777741159834,50.83,78451.81,0.0,0.99026,1e-05,1.73231]
[1777741159885,50.83,78452.24,0.0,0.99027,1e-05,1.73179]
[1777741165721,50.83,78452.2,0.0,0.99027,1e-05,1.73178]
[1777741171766,50.83,78451.11,0.0,0.99027,1e-05,1.73155]
[1777741173649,50.83,78450.99,0.0,0.99027,1e-05,1.73168]
[1777741173838,50.83,78450.99,0.0,0.99027,1e-05,1.73168]
[1777741174177,50.83,78450.99,0.0,0.99027,1e-05,1.73168]
[1777741174264,50.83,78450.69,0.0,0.99027,1e-05,1.73202]
[1777741174329,50.83,78450.69,0.0,0.99027,1e-05,1.73202]
[1777741180834,50.83,78450.83,0.0,0.99027,1e-05,1.73179]
[1777741185869,50.83,78450.43,0.0,0.99026,1e-05,1.73222]
[1777741191911,50.83,78450.79,0.0,0.99027,1e-05,1.73173]
[1777741195552,50.83,78451.12,0.0,0.99027,1e-05,1.73132]
[1777741195577,50.83,78451.12,0.0,0.99027,1e-05,1.73132]
[1777741195966,50.83,78451.12,0.0,0.99027,1e-05,1.73132]
[1777741196079,50.83,78451.12,0.0,0.99027,1e-05,1.73132]
[1777741196178,50.83,78450.7,0.0,0.99027,1e-05,1.7318]
[1777741200989,50.83,78450.63,0.0,0.99027,1e-05,1.73185]
[1777741201151,50.83,78450.48,0.0,0.99027,1e-05,1.73201]
[1777741204959,50.83,78450.62,0.0,0.99027,1e-05,1.73182]
[1777741205011,50.83,78451.24,0.0,0.99027,1e-05,1.73108]
[1777741210041,50.83,78449.88,0.0,0.99026,1e-05,1.73263]
[1777741215076,50.83,78449.4,0.0,0.99026,1e-05,1.73314]
[1777741218188,50.83,78449.4,0.0,0.99026,1e-05,1.73314]
[1777741218328,50.83,78449.4,0.0,0.99026,1e-05,1.73314]
[1777741218258,50.83,78449.4,0.0,0.99026,1e-05,1.73311]
[1777741219013,50.83,78449.4,0.0,0.99026,1e-05,1.73311]
[1777741219079,50.83,78449.4,0.0,0.99026,1e-05,1.73311]
[1777741219115,50.83,78449.4,0.0,0.99026,1e-05,1.7331]
[1777741224139,50.83,78449.2,0.0,0.99026,1e-05,1.73328]
[1777741230181,50.83,78448.66,0.0,0.99025,1e-05,1.73385]
[1777741235216,50.83,78448.07,0.0,0.99026,1e-05,1.73303]
[1777741236709,50.83,78447.43,0.0,0.99025,1e-05,1.73378]
[1777741236828,50.83,78447.43,0.0,0.99025,1e-05,1.73378]
[1777741237230,50.83,78447.14,0.0,0.99025,1e-05,1.73411]
[1777741237582,50.83,78447.14,0.0,0.99025,1e-05,1.73411]
[1777741243272,50.83,78446.65,0.0,0.99025,1e-05,1.73462]
[1777741248307,50.83,78446.5,0.0,0.99025,1e-05,1.73474]
[1777741251328,50.83,78441.84,0.0,0.99021,1e-05,1.74019]
[1777741253735,50.83,78441.32,0.0,0.99021,1e-05,1.74078]
[1777741253832,50.83,78441.32,0.0,0.99021,1e-05,1.74078]
[1777741254349,50.83,78441.3,0.0,0.99021,1e-05,1.74078]
[1777741254566,50.83,78441.3,0.0,0.99021,1e-05,1.74078]
[1777741254580,50.83,78441.3,0.0,0.99021,1e-05,1.74078]
[1777741260391,50.83,78441.82,0.0,0.99021,1e-05,1.74005]
[1777741264922,50.83,78441.65,0.0,0.99021,1e-05,1.7402]
[1777741265081,50.83,78441.65,0.0,0.99021,1e-05,1.7402]
[1777741265117,50.83,78441.65,0.0,0.99021,1e-05,1.74017]
[1777741265851,50.83,78441.65,0.0,0.99021,1e-05,1.74017]
[1777741266081,50.83,78441.65,0.0,0.99021,1e-05,1.74017]
[1777741275496,50.83,78441.47,0.0,0.99021,1e-05,1.74021]
[1777741281542,50.83,78441.78,0.0,0.99021,1e-05,1.73977]
[1777741288591,50.83,78441.97,0.0,0.99021,1e-05,1.73947]
[1777741294067,50.83,78442.22,0.0,0.99022,1e-05,1.73769]
[1777741294084,50.83,78442.22,0.0,0.99022,1e-05,1.73769]
[1777741294094,50.83,78442.45,0.0,0.99023,1e-05,1.73741]
[1777741294849,50.83,78442.45,0.0,0.99023,1e-05,1.73741]
[1777741295083,50.83,78442.45,0.0,0.99023,1e-05,1.73741]
[1777741301682,50.83,78442.43,0.0,0.99023,1e-05,1.73742]
[1777741307063,50.83,78442.5,0.0,0.99023,1e-05,1.73734]
[1777741307082,50.83,78442.5,0.0,0.99023,1e-05,1.73734]
[1777741307164,50.83,78442.5,0.0,0.99023,1e-05,1.73734]
[1777741308122,50.83,78442.5,0.0,0.99023,1e-05,1.73734]
[1777741308337,50.83,78442.5,0.0,0.99023,1e-05,1.73734]
[1777741314772,50.83,78442.43,0.0,0.99023,1e-05,1.73744]
[1777741326857,50.83,78442.46,0.0,0.99023,1e-05,1.73745]
[1777741337934,50.83,78442.5,0.0,0.99023,1e-05,1.73746]
[1777741345031,50.83,78442.46,0.0,0.99023,1e-05,1.73752]
[1777741345092,50.83,78442.46,0.0,0.99023,1e-05,1.73752]
[1777741345191,50.83,78442.46,0.0,0.99023,1e-05,1.73755]
[1777741346205,50.83,78442.46,0.0,0.99023,1e-05,1.73755]
[1777741346331,50.83,78442.46,0.0,0.99023,1e-05,1.73755]
[1777741352032,50.83,78442.36,0.0,0.99023,1e-05,1.73625]
[1777741357067,50.83,78442.36,0.0,0.99023,1e-05,1.73629]
[1777741366557,50.83,78442.23,0.0,0.99023,1e-05,1.73648]
[1777741375193,50.83,78441.88,0.0,0.99023,1e-05,1.73701]
[1777741386277,50.83,78441.91,0.0,0.99023,1e-05,1.73707]
[1777741388243,50.83,78441.91,0.0,0.99023,1e-05,1.73707]
[1777741388328,50.83,78441.91,0.0,0.99023,1e-05,1.73707]
[1777741388428,50.83,78441.91,0.0,0.99023,1e-05,1.73709]
[1777741389426,50.83,78441.91,0.0,0.99023,1e-05,1.73709]
[1777741389578,50.83,78441.72,0.0,0.99023,1e-05,1.73733]
[1777741398366,50.83,78438.24,0.0,0.9902,1e-05,1.74151]
[1777741399368,50.83,78434.52,0.0,0.99017,1e-05,1.7459]
[1777741401166,50.83,78433.86,0.0,0.99016,1e-05,1.74668]
[1777741401328,50.83,78433.86,0.0,0.99016,1e-05,1.74668]
[1777741401381,50.83,78434.04,0.0,0.99017,1e-05,1.74646]
[1777741402434,50.83,78434.04,0.0,0.99017,1e-05,1.74646]
[1777741402581,50.83,78434.3,0.0,0.99017,1e-05,1.74614]
[1777741408430,50.83,78433.04,0.0,0.99016,1e-05,1.74758]
[1777741409881,50.83,78432.86,0.0,0.99016,1e-05,1.74778]
[1777741410077,50.83,78432.86,0.0,0.99016,1e-05,1.74778]
[1777741410178,50.83,78432.86,0.0,0.99016,1e-05,1.74777]
[1777741410729,50.83,78432.86,0.0,0.99016,1e-05,1.74777]
[1777741410829,50.83,78432.86,0.0,0.99016,1e-05,1.74777]
[1777741416487,50.83,78432.68,0.0,0.99016,1e-05,1.74644]
[1777741424542,50.83,78432.84,0.0,0.99017,1e-05,1.74615]
[1777741426494,50.83,78432.84,0.0,0.99017,1e-05,1.74615]
[1777741426556,50.83,78437.01,0.0,0.9902,1e-05,1.74119]
[1777741426581,50.83,78437.01,0.0,0.9902,1e-05,1.74119]
[1777741427564,50.83,78437.69,0.0,0.9902,1e-05,1.74038]
[1777741427744,50.83,78437.69,0.0,0.9902,1e-05,1.74038]
[1777741427837,50.83,78437.69,0.0,0.9902,1e-05,1.74038]
[1777741437634,50.83,78439.36,0.0,0.99022,1e-05,1.73843]
[1777741442669,50.83,78439.32,0.0,0.99022,1e-05,1.7385]
[1777741447704,50.83,78439.61,0.0,0.99022,1e-05,1.73819]
[1777741448810,50.83,78439.61,0.0,0.99022,1e-05,1.73819]
[1777741448827,50.83,78439.61,0.0,0.99022,1e-05,1.73819]
[1777741448969,50.83,78438.87,0.0,0.99021,1e-05,1.73907]
[1777741449925,50.83,78438.87,0.0,0.99021,1e-05,1.73907]
[1777741450092,50.83,78438.87,0.0,0.99021,1e-05,1.73907]
[1777741455760,50.83,78439.01,0.0,0.99021,1e-05,1.73894]
[1777741461802,50.83,78438.79,0.0,0.99021,1e-05,1.73924]
[1777741471435,50.83,78438.86,0.0,0.99021,1e-05,1.73916]
[1777741471576,50.83,78438.86,0.0,0.99021,1e-05,1.73916]
[1777741471590,50.83,78438.86,0.0,0.99022,1e-05,1.73775]
[1777741472859,50.83,78438.86,0.0,0.99022,1e-05,1.73775]
[1777741473085,50.83,78438.86,0.0,0.99022,1e-05,1.73775]
[1777741478932,50.83,78438.71,0.0,0.99022,1e-05,1.73798]
[1777741484974,50.83,78438.52,0.0,0.99022,1e-05,1.73824]
[1777741486297,50.83,78438.52,0.0,0.99022,1e-05,1.73824]
[1777741486330,50.83,78438.52,0.0,0.99022,1e-05,1.73824]
[1777741486453,50.83,78435.1,0.0,0.99019,1e-05,1.74227]
[1777741487662,50.83,78433.62,0.0,0.99018,1e-05,1.74402]
[1777741487830,50.83,78433.62,0.0,0.99018,1e-05,1.74402]
[1777741493811,50.83,78433.37,0.0,0.99018,1e-05,1.7443]
[1777741493829,50.83,78433.37,0.0,0.99018,1e-05,1.7443]
[1777741494037,50.83,78433.74,0.0,0.99018,1e-05,1.74383]
[1777741494818,50.83,78433.74,0.0,0.99018,1e-05,1.74383]
[1777741494831,50.83,78433.74,0.0,0.99018,1e-05,1.74383]
[1777741500080,50.83,78433.95,0.0,0.99018,1e-05,1.74354]
[1777741503451,50.83,78434.1,0.0,0.99018,1e-05,1.74336]
[1777741503580,50.83,78434.1,0.0,0.99018,1e-05,1.74336]
[1777741503607,50.83,78433.65,0.0,0.99018,1e-05,1.74388]
[1777741504503,50.83,78433.65,0.0,0.99018,1e-05,1.74388]
[1777741504580,50.83,78433.65,0.0,0.99018,1e-05,1.74388]
[1777741511156,50.83,78433.46,0.0,0.99018,1e-05,1.74406]
[1777741516191,50.83,78433.38,0.0,0.99018,1e-05,1.74413]
[1777741519833,50.83,78432.8,0.0,0.99017,1e-05,1.7448]
[1777741519889,50.83,78432.8,0.0,0.99017,1e-05,1.7448]
[1777741520219,50.83,78432.45,0.0,0.99017,1e-05,1.74521]
[1777741521304,50.83,78432.45,0.0,0.99017,1e-05,1.74521]
[1777741521330,50.83,78432.45,0.0,0.99017,1e-05,1.74521]
[1777741527639,50.83,78432.61,0.0,0.99017,1e-05,1.74499]
[1777741527828,50.83,78432.26,0.0,0.99017,1e-05,1.7454]
[1777741528465,50.83,78432.26,0.0,0.99017,1e-05,1.7454]
[1777741528586,50.83,78432.26,0.0,0.99017,1e-05,1.7454]
[1777741528558,50.83,78432.42,0.0,0.99017,1e-05,1.7452]
[1777741530289,50.83,78429.12,0.0,0.99014,1e-05,1.7491]
[1777741533310,50.83,78427.59,0.0,0.99014,1e-05,1.74941]
[1777741538346,50.83,78425.9,0.0,0.99013,1e-05,1.75135]
[1777741539024,50.83,78425.9,0.0,0.99013,1e-05,1.75135]
[1777741539080,50.83,78425.9,0.0,0.99013,1e-05,1.75135]
[1777741539353,50.83,78424.52,0.0,0.99012,1e-05,1.75297]
[1777741540500,50.83,78424.52,0.0,0.99012,1e-05,1.75297]
[1777741540578,50.83,78424.52,0.0,0.99012,1e-05,1.75297]
[1777741552372,50.83,78423.91,0.0,0.99011,1e-05,1.75358]
[1777741552575,50.83,78423.91,0.0,0.99011,1e-05,1.75358]
[1777741555075,50.83,78423.93,0.0,0.99011,1e-05,1.75341]
[1777741555465,50.82,78423.69,0.0,0.99011,1e-05,1.75364]
[1777741557479,50.82,78420.83,0.0,0.99009,1e-05,1.75699]
[1777741560196,50.82,78420.54,0.0,0.99009,1e-05,1.75728]
[1777741560333,50.82,78420.54,0.0,0.99009,1e-05,1.75728]
[1777741565536,50.82,78420.11,0.0,0.99009,1e-05,1.75761]
[1777741573591,50.82,78420.02,0.0,0.99009,1e-05,1.75744]
[1777741574568,50.82,78420.02,0.0,0.99009,1e-05,1.75744]
[1777741574585,50.82,78420.02,0.0,0.99009,1e-05,1.75744]
[1777741579078,50.82,78419.96,0.0,0.99009,1e-05,1.75731]
[1777741579633,50.82,78419.48,0.0,0.99009,1e-05,1.75784]
[1777741585675,50.82,78419.44,0.0,0.99009,1e-05,1.75762]
[1777741588711,50.82,78418.76,0.0,0.99008,1e-05,1.75833]
[1777741588837,50.82,78416.68,0.0,0.99007,1e-05,1.76076]
[1777741594739,50.82,78415.89,0.0,0.99007,1e-05,1.75981]
[1777741599424,50.82,78416.44,0.0,0.99008,1e-05,1.75898]
[1777741599582,50.82,78416.44,0.0,0.99008,1e-05,1.75898]
[1777741601032,50.81,78417.17,0.0,0.99008,1e-05,1.75799]
[1777741601084,50.81,78417.17,0.0,0.99008,1e-05,1.75799]
[1777741601133,50.81,78417.14,0.0,0.99008,1e-05,1.75797]
[1777741606035,50.81,78417.3,0.0,0.99009,1e-05,1.75754]
[1777741606078,50.81,78417.3,0.0,0.99009,1e-05,1.75754]
[1777741611567,50.81,78417.51,0.0,0.99009,1e-05,1.75697]
[1777741611577,50.81,78417.51,0.0,0.99009,1e-05,1.75697]
[1777741612050,50.81,78416.57,0.0,0.99008,1e-05,1.75803]
[1777741612081,50.81,78416.57,0.0,0.99008,1e-05,1.75803]
[1777741612179,50.81,78417.04,0.0,0.99009,1e-05,1.7574]
[1777741621928,50.81,78417.04,0.0,0.99009,1e-05,1.75674]
[1777741624440,50.81,78417.04,0.0,0.99009,1e-05,1.75674]
[1777741624583,50.81,78417.04,0.0,0.99009,1e-05,1.75674]
[1777741638040,50.8,78417.41,0.0,0.9901,1e-05,1.75517]
[1777741643075,50.8,78417.16,0.0,0.9901,1e-05,1.7551]
[1777741644921,50.8,78417.07,0.0,0.9901,1e-05,1.75514]
[1777741645078,50.8,78417.07,0.0,0.9901,1e-05,1.75514]
[1777741645178,50.8,78417.07,0.0,0.9901,1e-05,1.75506]
[1777741646933,50.8,78417.07,0.0,0.9901,1e-05,1.75506]
[1777741647076,50.8,78417.07,0.0,0.9901,1e-05,1.75506]
[1777741652138,50.79,78417.15,0.0,0.99011,1e-05,1.75298]
[1777741653148,50.79,78417.15,0.0,0.99011,1e-05,1.75298]
[1777741653334,50.79,78417.15,0.0,0.99011,1e-05,1.75298]
[1777741654970,50.79,78417.15,0.0,0.99011,1e-05,1.7529]
[1777741655082,50.79,78417.15,0.0,0.99011,1e-05,1.7529]
[1777741655158,50.79,78417.22,0.0,0.99012,1e-05,1.75268]
[1777741662870,50.79,78417.22,0.0,0.99012,1e-05,1.75239]
[1777741669257,50.79,78417.22,0.0,0.99012,1e-05,1.75168]
[1777741672350,50.79,78417.22,0.0,0.99012,1e-05,1.75168]
[1777741672580,50.79,78417.22,0.0,0.99012,1e-05,1.75168]
[1777741679327,50.78,78417.55,0.0,0.99013,1e-05,1.75059]
[1777741681996,50.78,78417.3,0.0,0.99013,1e-05,1.75074]
[1777741682081,50.78,78417.3,0.0,0.99013,1e-05,1.75074]
[1777741684348,50.78,78417.0,0.0,0.99013,1e-05,1.75103]
[1777741684580,50.78,78417.0,0.0,0.99013,1e-05,1.75103]
[1777741684615,50.78,78417.0,0.0,0.99013,1e-05,1.75089]
[1777741699468,50.78,78416.89,0.0,0.99013,1e-05,1.74999]
[1777741703024,50.78,78416.53,0.0,0.99013,1e-05,1.75021]
[1777741703080,50.78,78416.53,0.0,0.99013,1e-05,1.75021]
[1777741709538,50.77,78416.56,0.0,0.99013,1e-05,1.7497]
[1777741714573,50.77,78416.71,0.0,0.99015,1e-05,1.74773]
[1777741717509,50.77,78416.71,0.0,0.99015,1e-05,1.74773]
[1777741717579,50.77,78416.71,0.0,0.99015,1e-05,1.74773]
[1777741719471,50.77,78416.51,0.0,0.99015,1e-05,1.74771]
[1777741719578,50.77,78416.51,0.0,0.99015,1e-05,1.74771]
[1777741719680,50.77,78416.51,0.0,0.99015,1e-05,1.74765]
[1777741725544,50.77,78417.29,0.0,0.99015,1e-05,1.7466]
[1777741725583,50.77,78417.29,0.0,0.99015,1e-05,1.7466]
[1777741732699,50.77,78417.35,0.0,0.99016,1e-05,1.74586]
[1777741736942,50.76,78416.37,0.0,0.99015,1e-05,1.74678]
[1777741737080,50.76,78416.37,0.0,0.99015,1e-05,1.74678]
[1777741739146,50.76,78416.37,0.0,0.99015,1e-05,1.74672]
[1777741739336,50.76,78416.37,0.0,0.99015,1e-05,1.74672]
[1777741739748,50.76,78416.02,0.0,0.99015,1e-05,1.74702]
[1777741744783,50.76,78415.92,0.0,0.99015,1e-05,1.74683]
[1777741754854,50.76,78415.92,0.0,0.99016,1e-05,1.74623]
[1777741760346,50.76,78415.93,0.0,0.99016,1e-05,1.7461]
[1777741760579,50.76,78415.93,0.0,0.99016,1e-05,1.7461]
[1777741765931,50.75,78415.86,0.0,0.99016,1e-05,1.74566]
[1777741770966,50.75,78415.93,0.0,0.99016,1e-05,1.74524]
[1777741775932,50.75,78416.58,0.0,0.99018,1e-05,1.74284]
[1777741776082,50.75,78416.58,0.0,0.99018,1e-05,1.74284]
[1777741777152,50.75,78416.58,0.0,0.99018,1e-05,1.74273]
[1777741777330,50.75,78416.58,0.0,0.99018,1e-05,1.74273]
[1777741777380,50.75,78416.65,0.0,0.99018,1e-05,1.7426]
[1777741783307,50.75,78416.62,0.0,0.99018,1e-05,1.74238]
[1777741783329,50.75,78416.62,0.0,0.99018,1e-05,1.74238]
[1777741786071,50.75,78420.68,0.0,0.99021,1e-05,1.73739]
[1777741791395,50.75,78420.8,0.0,0.99021,1e-05,1.73711]
[1777741791577,50.75,78420.8,0.0,0.99021,1e-05,1.73711]
[1777741794349,50.75,78424.31,0.0,0.99024,1e-05,1.73288]
[1777741794577,50.75,78424.31,0.0,0.99024,1e-05,1.73288]
[1777741794788,50.75,78424.31,0.0,0.99024,1e-05,1.73286]
[1777741798155,50.75,78429.13,0.0,0.99028,1e-05,1.72712]
[1777741799000,50.75,78429.13,0.0,0.99028,1e-05,1.72712]
[1777741799091,50.75,78429.13,0.0,0.99028,1e-05,1.72712]
[1777741799162,50.75,78433.22,0.0,0.99031,1e-05,1.72232]
[1777741803189,50.75,78442.31,0.0,0.99038,1e-05,1.71169]
[1777741804197,50.75,78450.24,0.0,0.99044,1e-05,1.70248]
[1777741808764,50.75,78449.11,0.0,0.99043,1e-05,1.7039]
[1777741808825,50.75,78449.11,0.0,0.99043,1e-05,1.7039]
[1777741811079,50.75,78449.36,0.0,0.99043,1e-05,1.70373]
[1777741815795,50.75,78450.4,0.0,0.99044,1e-05,1.70263]
[1777741815838,50.75,78450.4,0.0,0.99044,1e-05,1.70263]
[1777741815897,50.75,78450.4,0.0,0.99044,1e-05,1.70271]
[1777741822325,50.75,78450.28,0.0,0.99044,1e-05,1.70313]
[1777741825087,50.75,78449.41,0.0,0.99043,1e-05,1.70421]
[1777741825169,50.75,78449.41,0.0,0.99043,1e-05,1.70421]
[1777741825332,50.75,78449.41,0.0,0.99043,1e-05,1.70421]
[1777741825346,50.75,78449.38,0.0,0.99043,1e-05,1.70428]
[1777741831388,50.75,78449.32,0.0,0.99043,1e-05,1.7031]
[1777741837556,50.75,78449.97,0.0,0.99044,1e-05,1.70245]
[1777741838437,50.75,78441.98,0.0,0.99038,1e-05,1.7119]
[1777741839082,50.75,78441.98,0.0,0.99038,1e-05,1.7119]
[1777741841085,50.75,78441.37,0.0,0.99037,1e-05,1.71263]
[1777741846538,50.75,78439.7,0.0,0.99036,1e-05,1.71468]
[1777741846580,50.75,78439.7,0.0,0.99036,1e-05,1.71468]
[1777741846764,50.75,78439.37,0.0,0.99036,1e-05,1.71509]
[1777741851081,50.76,78438.01,0.0,0.99035,1e-05,1.71674]
[1777741854169,50.76,78437.43,0.0,0.99034,1e-05,1.71746]
[1777741854329,50.76,78437.43,0.0,0.99034,1e-05,1.71746]
[1777741854549,50.76,78437.96,0.0,0.99034,1e-05,1.71686]
[1777741859584,50.76,78437.71,0.0,0.99034,1e-05,1.71723]
[1777741869655,50.76,78437.25,0.0,0.99034,1e-05,1.71796]
[1777741874103,50.76,78437.07,0.0,0.99034,1e-05,1.71823]
[1777741874326,50.76,78437.07,0.0,0.99034,1e-05,1.71823]
[1777741879725,50.76,78436.52,0.0,0.99033,1e-05,1.71902]
[1777741882206,50.76,78436.64,0.0,0.99033,1e-05,1.71892]
[1777741882338,50.76,78436.64,0.0,0.99033,1e-05,1.71892]
[1777741882920,50.76,78436.64,0.0,0.99033,1e-05,1.71892]
[1777741883014,50.76,78436.64,0.0,0.99033,1e-05,1.71894]
[1777741883080,50.76,78436.64,0.0,0.99033,1e-05,1.71894]
[1777741888787,50.76,78436.66,0.0,0.99033,1e-05,1.71904]
[1777741895837,50.76,78435.91,0.0,0.99033,1e-05,1.71862]
[1777741903893,50.76,78435.13,0.0,0.99032,1e-05,1.71971]
[1777741906422,50.76,78433.86,0.0,0.99031,1e-05,1.72124]
[1777741906585,50.76,78433.86,0.0,0.99031,1e-05,1.72124]
[1777741906914,50.76,78433.31,0.0,0.99031,1e-05,1.7219]
[1777741907455,50.76,78433.31,0.0,0.99031,1e-05,1.7219]
[1777741907579,50.76,78433.31,0.0,0.99031,1e-05,1.7219]
[1777741916984,50.76,78433.29,0.0,0.99031,1e-05,1.72211]
[1777741926049,50.76,78433.33,0.0,0.99031,1e-05,1.72224]
[1777741928063,50.76,78429.75,0.0,0.99028,1e-05,1.72649]
[1777741929979,50.76,78429.75,0.0,0.99028,1e-05,1.72649]
[1777741930081,50.76,78428.61,0.0,0.99027,1e-05,1.72784]
[1777741930932,50.76,78428.61,0.0,0.99027,1e-05,1.72784]
[1777741931033,50.76,78428.32,0.0,0.99027,1e-05,1.7282]
[1777741931082,50.76,78428.32,0.0,0.99027,1e-05,1.7282]
[1777741937127,50.76,78427.46,0.0,0.99026,1e-05,1.72927]
[1777741942162,50.76,78426.92,0.0,0.99026,1e-05,1.72993]
[1777741947197,50.76,78425.33,0.0,0.99025,1e-05,1.73181]
[1777741949571,50.76,78425.36,0.0,0.99025,1e-05,1.73177]
[1777741949830,50.76,78425.36,0.0,0.99025,1e-05,1.73177]
[1777741949893,50.76,78425.33,0.0,0.99025,1e-05,1.7318]
[1777741952231,50.76,78422.62,0.0,0.99023,1e-05,1.73353]
[1777741953163,50.76,78422.62,0.0,0.99023,1e-05,1.73353]
[1777741953329,50.76,78422.62,0.0,0.99023,1e-05,1.73353]
[1777741959281,50.76,78421.09,0.0,0.99022,1e-05,1.73528]
[1777741960726,50.76,78421.09,0.0,0.99022,1e-05,1.73528]
[1777741960833,50.76,78421.09,0.0,0.99022,1e-05,1.73528]
[1777741960934,50.76,78422.32,0.0,0.99023,1e-05,1.73382]
[1777741961643,50.76,78422.32,0.0,0.99023,1e-05,1.73382]
[1777741961833,50.76,78422.32,0.0,0.99023,1e-05,1.73382]
[1777741967337,50.76,78422.49,0.0,0.99023,1e-05,1.73356]
[1777741969702,50.76,78423.19,0.0,0.99024,1e-05,1.73272]
[1777741969829,50.76,78423.19,0.0,0.99024,1e-05,1.73272]
[1777741969913,50.76,78423.19,0.0,0.99024,1e-05,1.73272]
[1777741970495,50.76,78423.19,0.0,0.99024,1e-05,1.73272]
[1777741970579,50.76,78423.19,0.0,0.99024,1e-05,1.73272]
[1777741976400,50.76,78422.09,0.0,0.99023,1e-05,1.73395]
[1777741978564,50.76,78421.46,0.0,0.99022,1e-05,1.73469]
[1777741978580,50.76,78421.46,0.0,0.99022,1e-05,1.73469]
[1777741978614,50.76,78421.46,0.0,0.99022,1e-05,1.73468]
[1777741979336,50.76,78421.46,0.0,0.99022,1e-05,1.73468]
[1777741979579,50.76,78421.46,0.0,0.99022,1e-05,1.73468]
[1777741984881,50.76,78420.9,0.0,0.99022,1e-05,1.7353]
[1777741985086,50.76,78420.9,0.0,0.99022,1e-05,1.7353]
[1777741984940,50.76,78420.89,0.0,0.99022,1e-05,1.7353]
[1777741991505,50.76,78421.3,0.0,0.99022,1e-05,1.73474]
[1777742000568,50.76,78421.92,0.0,0.99023,1e-05,1.73392]
[1777742005549,50.76,78422.99,0.0,0.99024,1e-05,1.73264]
[1777742005579,50.76,78422.99,0.0,0.99024,1e-05,1.73264]
[1777742011645,50.76,78422.66,0.0,0.99024,1e-05,1.73152]
[1777742014181,50.76,78423.09,0.0,0.99025,1e-05,1.73101]
[1777742014333,50.76,78423.09,0.0,0.99025,1e-05,1.73101]
[1777742014898,50.76,78423.09,0.0,0.99025,1e-05,1.73101]
[1777742015084,50.76,78423.09,0.0,0.99025,1e-05,1.73101]
[1777742015096,50.76,78423.09,0.0,0.99025,1e-05,1.73101]
[1777742022722,50.76,78422.28,0.0,0.99024,1e-05,1.73197]
[1777742025025,50.76,78422.77,0.0,0.99024,1e-05,1.7314]
[1777742025079,50.76,78422.77,0.0,0.99024,1e-05,1.7314]
[1777742025126,50.76,78422.77,0.0,0.99024,1e-05,1.7314]
[1777742025842,50.76,78422.77,0.0,0.99024,1e-05,1.7314]
[1777742026081,50.76,78422.77,0.0,0.99024,1e-05,1.7314]
[1777742032793,50.76,78422.7,0.0,0.99024,1e-05,1.73148]
[1777742034235,50.76,78422.48,0.0,0.99024,1e-05,1.73174]
[1777742034335,50.76,78422.48,0.0,0.99024,1e-05,1.73174]
[1777742034972,50.76,78422.48,0.0,0.99024,1e-05,1.73174]
[1777742035083,50.76,78422.48,0.0,0.99024,1e-05,1.73174]
[1777742035139,50.76,78422.48,0.0,0.99024,1e-05,1.73174]
[1777742041856,50.76,78422.47,0.0,0.99024,1e-05,1.73176]
[1777742046892,50.76,78422.5,0.0,0.99024,1e-05,1.73173]
[1777742051926,50.76,78422.96,0.0,0.99025,1e-05,1.7312]
[1777742056548,50.76,78423.04,0.0,0.99025,1e-05,1.73112]
[1777742056581,50.76,78423.04,0.0,0.99025,1e-05,1.73112]
[1777742056962,50.76,78422.9,0.0,0.99025,1e-05,1.73129]
[1777742057311,50.76,78422.9,0.0,0.99025,1e-05,1.73129]
[1777742057335,50.76,78422.9,0.0,0.99025,1e-05,1.73129]
[1777742063003,50.76,78428.32,0.0,0.99029,1e-05,1.72494]
[1777742063798,50.76,78428.32,0.0,0.99029,1e-05,1.72494]
[1777742063830,50.76,78428.32,0.0,0.99029,1e-05,1.72494]
[1777742064019,50.76,78430.42,0.0,0.9903,1e-05,1.72249]
[1777742065093,50.76,78430.42,0.0,0.9903,1e-05,1.72249]
[1777742065330,50.76,78433.23,0.0,0.99032,1e-05,1.71921]
[1777742071492,50.76,78433.26,0.0,0.99032,1e-05,1.71929]
[1777742071578,50.76,78433.26,0.0,0.99032,1e-05,1.71929]
[1777742072074,50.76,78433.16,0.0,0.99033,1e-05,1.718]
[1777742072477,50.76,78433.16,0.0,0.99033,1e-05,1.718]
[1777742072582,50.76,78433.16,0.0,0.99033,1e-05,1.718]
[1777742078116,50.76,78433.09,0.0,0.99033,1e-05,1.71821]
[1777742083151,50.76,78435.35,0.0,0.99035,1e-05,1.71568]
[1777742085903,50.76,78435.42,0.0,0.99035,1e-05,1.71562]
[1777742086082,50.76,78435.42,0.0,0.99035,1e-05,1.71562]
[1777742086171,50.76,78435.35,0.0,0.99035,1e-05,1.71575]
[1777742086936,50.76,78435.35,0.0,0.99035,1e-05,1.71575]
[1777742087090,50.76,78435.35,0.0,0.99035,1e-05,1.71575]
[1777742089075,50.76,78435.35,0.0,0.99035,1e-05,1.71579]
[1777742089192,50.77,78435.38,0.0,0.99035,1e-05,1.71578]
[1777742094228,50.77,78433.53,0.0,0.99033,1e-05,1.71803]
[1777742099175,50.77,78432.3,0.0,0.99032,1e-05,1.71951]
[1777742099179,50.77,78428.0,0.0,0.99029,1e-05,1.72458]
[1777742099328,50.77,78428.0,0.0,0.99029,1e-05,1.72458]
[1777742100220,50.77,78428.0,0.0,0.99029,1e-05,1.72458]
[1777742099338,50.77,78427.04,0.0,0.99028,1e-05,1.72571]
[1777742100330,50.77,78427.04,0.0,0.99028,1e-05,1.72571]
[1777742106430,50.77,78426.08,0.0,0.99027,1e-05,1.72684]
[1777742106584,50.77,78426.08,0.0,0.99027,1e-05,1.72684]
[1777742107391,50.77,78426.21,0.0,0.99027,1e-05,1.72669]
[1777742107577,50.77,78426.21,0.0,0.99027,1e-05,1.72669]
[1777742107653,50.77,78426.74,0.0,0.99028,1e-05,1.72606]
[1777742113361,50.77,78427.16,0.0,0.99028,1e-05,1.72557]
[1777742121417,50.77,78431.3,0.0,0.99031,1e-05,1.7207]
[1777742123322,50.77,78431.43,0.0,0.99031,1e-05,1.72056]
[1777742123583,50.77,78431.43,0.0,0.99031,1e-05,1.72056]
[1777742129474,50.77,78431.41,0.0,0.99031,1e-05,1.72064]
[1777742137617,50.77,78431.42,0.0,0.99032,1e-05,1.71925]
[1777742139367,50.77,78431.42,0.0,0.99032,1e-05,1.71925]
[1777742139577,50.77,78431.42,0.0,0.99032,1e-05,1.71925]
[1777742139606,50.77,78431.42,0.0,0.99032,1e-05,1.71927]
[1777742140585,50.77,78431.42,0.0,0.99032,1e-05,1.71927]
[1777742140832,50.77,78431.42,0.0,0.99032,1e-05,1.71927]
[1777742147687,50.77,78430.97,0.0,0.99032,1e-05,1.71989]
[1777742155750,50.77,78430.99,0.0,0.99032,1e-05,1.71987]
[1777742155827,50.77,78430.99,0.0,0.99032,1e-05,1.71987]
[1777742156038,50.77,78430.99,0.0,0.99032,1e-05,1.71995]
[1777742157139,50.77,78430.99,0.0,0.99032,1e-05,1.71995]
[1777742157333,50.77,78430.99,0.0,0.99032,1e-05,1.71996]
[1777742162792,50.77,78430.71,0.0,0.99031,1e-05,1.72035]
[1777742167827,50.77,78430.81,0.0,0.99031,1e-05,1.72028]
[1777742172863,50.77,78430.81,0.0,0.99031,1e-05,1.72033]
[1777742176764,50.77,78432.92,0.0,0.99033,1e-05,1.71789]
[1777742176831,50.77,78432.92,0.0,0.99033,1e-05,1.71789]
[1777742176865,50.77,78432.92,0.0,0.99033,1e-05,1.71791]
[1777742178004,50.77,78432.92,0.0,0.99033,1e-05,1.71791]
[1777742178080,50.77,78432.92,0.0,0.99033,1e-05,1.71791]
[1777742182933,50.77,78437.95,0.0,0.99037,1e-05,1.71212]
[1777742184007,50.77,78437.95,0.0,0.99037,1e-05,1.71212]
[1777742184075,50.77,78437.95,0.0,0.99037,1e-05,1.71212]
[1777742184221,50.77,78439.65,0.0,0.99038,1e-05,1.71016]
[1777742185367,50.77,78439.65,0.0,0.99038,1e-05,1.71016]
[1777742185581,50.77,78439.65,0.0,0.99038,1e-05,1.71016]
[1777742193003,50.77,78437.9,0.0,0.99037,1e-05,1.71102]
[1777742194447,50.77,78435.99,0.0,0.99036,1e-05,1.71327]
[1777742194579,50.77,78435.99,0.0,0.99036,1e-05,1.71327]
[1777742195017,50.77,78435.95,0.0,0.99036,1e-05,1.71334]
[1777742195884,50.77,78435.95,0.0,0.99036,1e-05,1.71334]
[1777742196080,50.77,78435.95,0.0,0.99036,1e-05,1.71334]
[1777742201060,50.77,78440.56,0.0,0.99039,1e-05,1.70813]
[1777742203061,50.77,78440.56,0.0,0.99039,1e-05,1.70813]
[1777742203087,50.77,78440.56,0.0,0.99039,1e-05,1.70813]
[1777742205735,50.77,78440.52,0.0,0.99039,1e-05,1.70832]
[1777742205829,50.77,78440.52,0.0,0.99039,1e-05,1.70832]
[1777742206095,50.77,78440.59,0.0,0.99039,1e-05,1.70827]
[1777742211130,50.77,78440.75,0.0,0.99039,1e-05,1.70826]
[1777742223214,50.78,78442.13,0.0,0.9904,1e-05,1.70708]
[1777742224863,50.78,78444.36,0.0,0.99042,1e-05,1.70452]
[1777742225088,50.78,78444.36,0.0,0.99042,1e-05,1.70452]
[1777742231270,50.78,78445.32,0.0,0.99042,1e-05,1.70371]
[1777742234918,50.78,78445.46,0.0,0.99042,1e-05,1.70368]
[1777742235080,50.78,78445.46,0.0,0.99042,1e-05,1.70368]
[1777742235091,50.78,78445.46,0.0,0.99042,1e-05,1.70373]
[1777742236239,50.78,78445.46,0.0,0.99042,1e-05,1.70373]
[1777742236332,50.78,78445.46,0.0,0.99042,1e-05,1.70373]
[1777742248389,50.78,78445.32,0.0,0.99042,1e-05,1.70445]
[1777742251543,50.78,78445.32,0.0,0.99042,1e-05,1.70445]
[1777742251578,50.78,78445.32,0.0,0.99042,1e-05,1.70445]
[1777742252116,50.78,78445.35,0.0,0.99042,1e-05,1.70314]
[1777742252949,50.78,78445.35,0.0,0.99042,1e-05,1.70314]
[1777742253088,50.78,78445.35,0.0,0.99042,1e-05,1.70314]
[1777742258459,50.79,78445.2,0.0,0.99042,1e-05,1.70362]
[1777742264502,50.79,78445.29,0.0,0.99042,1e-05,1.70378]
[1777742265979,50.79,78445.29,0.0,0.99042,1e-05,1.70378]
[1777742266074,50.79,78445.29,0.0,0.99042,1e-05,1.70378]
[1777742266194,50.79,78443.52,0.0,0.99041,1e-05,1.70588]
[1777742267547,50.79,78443.56,0.0,0.99041,1e-05,1.70588]
[1777742267589,50.79,78443.56,0.0,0.99041,1e-05,1.70588]
[1777742271651,50.79,78443.59,0.0,0.99041,1e-05,1.70597]
[1777742271827,50.79,78443.59,0.0,0.99041,1e-05,1.70597]
[1777742271904,50.79,78444.93,0.0,0.99042,1e-05,1.70449]
[1777742273389,50.79,78444.93,0.0,0.99042,1e-05,1.70449]
[1777742273578,50.79,78443.92,0.0,0.99041,1e-05,1.70571]
[1777742279607,50.79,78443.74,0.0,0.9904,1e-05,1.70624]
[1777742283659,50.79,78442.78,0.0,0.9904,1e-05,1.70749]
[1777742283825,50.79,78442.78,0.0,0.9904,1e-05,1.70749]
[1777742283832,50.79,78438.92,0.0,0.99037,1e-05,1.71204]
[1777742284642,50.79,78434.93,0.0,0.99033,1e-05,1.71673]
[1777742285845,50.79,78434.93,0.0,0.99033,1e-05,1.71673]
[1777742286087,50.79,78434.93,0.0,0.99033,1e-05,1.71673]
[1777742286110,50.79,78431.44,0.0,0.99031,1e-05,1.72085]
[1777742287662,50.79,78429.14,0.0,0.99029,1e-05,1.72359]
[1777742291692,50.79,78429.14,0.0,0.99029,1e-05,1.72364]
[1777742291830,50.79,78429.14,0.0,0.99029,1e-05,1.72364]
[1777742291849,50.79,78429.98,0.0,0.9903,1e-05,1.72267]
[1777742293872,50.79,78429.47,0.0,0.99029,1e-05,1.72329]
[1777742294085,50.79,78429.47,0.0,0.99029,1e-05,1.72329]
[1777742304188,50.79,78429.74,0.0,0.99029,1e-05,1.72307]
[1777742304327,50.79,78429.74,0.0,0.99029,1e-05,1.72307]
[1777742306733,50.79,78428.93,0.0,0.99029,1e-05,1.72413]
[1777742306830,50.79,78428.93,0.0,0.99029,1e-05,1.72413]
[1777742307079,50.79,78428.93,0.0,0.99029,1e-05,1.72413]
[1777742307153,50.79,78428.93,0.0,0.99029,1e-05,1.72418]
[1777742314856,50.79,78428.75,0.0,0.99029,1e-05,1.72306]
[1777742319891,50.79,78430.11,0.0,0.9903,1e-05,1.72156]
[1777742324926,50.8,78430.25,0.0,0.9903,1e-05,1.7215]
[1777742329963,50.8,78429.53,0.0,0.9903,1e-05,1.72244]
[1777742340035,50.8,78429.53,0.0,0.99029,1e-05,1.72262]
[1777742350106,50.8,78429.53,0.0,0.99029,1e-05,1.72281]
[1777742355141,50.8,78429.41,0.0,0.99029,1e-05,1.72305]
[1777742365211,50.8,78429.41,0.0,0.99029,1e-05,1.72324]
[1777742367225,50.8,78434.93,0.0,0.99033,1e-05,1.71681]
[1777742369206,50.8,78436.02,0.0,0.99034,1e-05,1.71557]
[1777742369330,50.8,78436.02,0.0,0.99034,1e-05,1.71557]
[1777742375281,50.8,78435.06,0.0,0.99034,1e-05,1.71548]
[1777742376287,50.8,78433.39,0.0,0.99033,1e-05,1.71747]
[1777742379239,50.8,78432.19,0.0,0.99032,1e-05,1.71894]
[1777742379331,50.8,78432.19,0.0,0.99032,1e-05,1.71894]
[1777742386411,50.8,78432.2,0.0,0.99032,1e-05,1.71906]
[1777742387077,50.8,78432.23,0.0,0.99032,1e-05,1.7191]
[1777742387179,50.8,78432.23,0.0,0.99032,1e-05,1.71913]
[1777742388238,50.8,78432.23,0.0,0.99032,1e-05,1.71913]
[1777742388333,50.8,78432.23,0.0,0.99032,1e-05,1.71913]
[1777742393407,50.8,78432.53,0.0,0.99032,1e-05,1.71894]
[1777742394964,50.8,78433.1,0.0,0.99032,1e-05,1.71829]
[1777742395084,50.8,78433.1,0.0,0.99032,1e-05,1.71829]
[1777742396330,50.8,78432.92,0.0,0.99032,1e-05,1.71853]
[1777742396428,50.8,78433.03,0.0,0.99032,1e-05,1.71843]
[1777742396577,50.8,78433.03,0.0,0.99032,1e-05,1.71843]
[1777742402470,50.81,78433.28,0.0,0.99032,1e-05,1.71828]
[1777742407514,50.81,78430.3,0.0,0.9903,1e-05,1.72189]
[1777742408929,50.81,78429.97,0.0,0.9903,1e-05,1.7223]
[1777742409078,50.81,78429.97,0.0,0.9903,1e-05,1.7223]
[1777742414563,50.81,78429.57,0.0,0.99029,1e-05,1.72288]
[1777742420605,50.81,78429.58,0.0,0.99029,1e-05,1.72299]
[1777742428661,50.81,78428.4,0.0,0.99028,1e-05,1.72451]
[1777742429753,50.81,78428.4,0.0,0.99028,1e-05,1.72451]
[1777742429831,50.81,78428.4,0.0,0.99028,1e-05,1.72451]
[1777742431340,50.81,78428.37,0.0,0.99028,1e-05,1.72456]
[1777742431432,50.81,78427.62,0.0,0.99028,1e-05,1.724]
[1777742431577,50.81,78427.62,0.0,0.99028,1e-05,1.724]
[1777742436717,50.81,78426.87,0.0,0.99028,1e-05,1.72496]
[1777742447794,50.81,78426.57,0.0,0.99027,1e-05,1.7254]
[1777742453836,50.81,78426.51,0.0,0.99027,1e-05,1.72548]
[1777742457991,50.81,78426.51,0.0,0.99027,1e-05,1.72548]
[1777742458085,50.81,78426.51,0.0,0.99027,1e-05,1.72548]
[1777742463906,50.81,78424.94,0.0,0.99026,1e-05,1.72725]
[1777742470675,50.81,78424.94,0.0,0.99026,1e-05,1.72725]
[1777742470830,50.81,78424.94,0.0,0.99026,1e-05,1.72725]
[1777742471922,50.81,78424.94,0.0,0.99026,1e-05,1.72716]
[1777742472077,50.81,78424.94,0.0,0.99026,1e-05,1.72716]
[1777742472085,50.81,78424.94,0.0,0.99026,1e-05,1.72715]
[1777742484047,50.81,78424.94,0.0,0.99026,1e-05,1.72697]
[1777742494117,50.81,78424.94,0.0,0.99027,1e-05,1.72537]
[1777742500160,50.81,78424.8,0.0,0.99027,1e-05,1.72546]
[1777742505196,50.81,78424.63,0.0,0.99027,1e-05,1.72559]
[1777742510089,50.81,78424.63,0.0,0.99027,1e-05,1.72559]
[1777742510333,50.81,78424.63,0.0,0.99027,1e-05,1.72559]
[1777742519294,50.8,78425.07,0.0,0.99028,1e-05,1.72484]
[1777742521307,50.8,78428.88,0.0,0.9903,1e-05,1.72035]
[1777742522030,50.8,78428.88,0.0,0.9903,1e-05,1.72035]
[1777742522084,50.8,78428.88,0.0,0.9903,1e-05,1.72035]
[1777742524178,50.8,78428.7,0.0,0.9903,1e-05,1.72056]
[1777742524326,50.8,78428.7,0.0,0.9903,1e-05,1.72056]
[1777742524398,50.8,78428.7,0.0,0.9903,1e-05,1.72056]
[1777742530371,50.8,78428.46,0.0,0.9903,1e-05,1.72086]
[1777742538427,50.8,78428.42,0.0,0.9903,1e-05,1.72096]
[1777742543147,50.81,78428.88,0.0,0.9903,1e-05,1.72047]
[1777742543330,50.81,78428.88,0.0,0.9903,1e-05,1.72047]
[1777742548497,50.81,78428.88,0.0,0.9903,1e-05,1.72056]
[1777742553531,50.81,78429.29,0.0,0.99031,1e-05,1.71872]
[1777742560581,50.81,78429.19,0.0,0.99031,1e-05,1.71899]
[1777742563284,50.81,78429.46,0.0,0.99031,1e-05,1.71872]
[1777742563333,50.81,78429.46,0.0,0.99031,1e-05,1.71872]
[1777742565315,50.81,78429.42,0.0,0.99031,1e-05,1.71881]
[1777742565334,50.81,78429.42,0.0,0.99031,1e-05,1.71881]
[1777742565416,50.81,78429.42,0.0,0.99031,1e-05,1.71884]
[1777742570651,50.81,78429.39,0.0,0.99031,1e-05,1.71899]
[1777742575686,50.81,78429.4,0.0,0.99031,1e-05,1.71911]
[1777742581728,50.81,78429.32,0.0,0.99031,1e-05,1.71936]
[1777742586763,50.81,78428.8,0.0,0.9903,1e-05,1.72012]
[1777742589761,50.81,78428.32,0.0,0.9903,1e-05,1.72074]
[1777742589832,50.81,78428.32,0.0,0.9903,1e-05,1.72074]
[1777742596557,50.81,78425.34,0.0,0.99028,1e-05,1.72438]
[1777742596580,50.81,78425.34,0.0,0.99028,1e-05,1.72438]
[1777742598410,50.81,78425.45,0.0,0.99028,1e-05,1.72428]
[1777742598576,50.81,78425.45,0.0,0.99028,1e-05,1.72428]
[1777742598653,50.81,78425.45,0.0,0.99028,1e-05,1.7243]
[1777742610933,50.81,78426.27,0.0,0.99028,1e-05,1.72353]
[1777742612384,50.81,78426.27,0.0,0.99028,1e-05,1.72353]
[1777742612580,50.81,78426.27,0.0,0.99028,1e-05,1.72353]
[1777742624024,50.81,78430.23,0.0,0.99032,1e-05,1.71763]
[1777742624919,50.81,78430.23,0.0,0.99032,1e-05,1.71763]
[1777742625083,50.81,78430.23,0.0,0.99032,1e-05,1.71763]
[1777742627373,50.81,78430.23,0.0,0.99032,1e-05,1.71765]
[1777742627578,50.81,78430.23,0.0,0.99032,1e-05,1.71765]
[1777742627594,50.81,78430.23,0.0,0.99032,1e-05,1.71768]
[1777742633087,50.81,78430.22,0.0,0.99032,1e-05,1.71778]
[1777742638122,50.82,78428.59,0.0,0.99031,1e-05,1.71972]
[1777742642686,50.82,78428.35,0.0,0.9903,1e-05,1.72001]
[1777742642827,50.82,78428.01,0.0,0.9903,1e-05,1.72041]
[1777742645294,50.82,78426.9,0.0,0.99029,1e-05,1.72171]
[1777742645326,50.82,78426.9,0.0,0.99029,1e-05,1.72171]
[1777742645335,50.82,78426.87,0.0,0.99029,1e-05,1.72175]
[1777742652737,50.82,78425.91,0.0,0.99029,1e-05,1.72287]
[1777742652826,50.82,78425.36,0.0,0.99028,1e-05,1.72351]
[1777742659269,50.82,78425.29,0.0,0.99028,1e-05,1.72359]
[1777742660113,50.82,78425.29,0.0,0.99028,1e-05,1.72359]
[1777742660328,50.82,78425.29,0.0,0.99028,1e-05,1.72359]
[1777742663197,50.82,78424.94,0.0,0.99028,1e-05,1.72401]
[1777742663326,50.82,78424.94,0.0,0.99028,1e-05,1.72401]
[1777742663427,50.82,78424.94,0.0,0.99028,1e-05,1.72402]
[1777742669339,50.82,78424.67,0.0,0.99028,1e-05,1.72434]
[1777742670709,50.82,78420.48,0.0,0.99024,1e-05,1.72927]
[1777742671091,50.82,78420.48,0.0,0.99024,1e-05,1.72927]
[1777742671353,50.82,78417.25,0.0,0.99023,1e-05,1.7316]
[1777742676388,50.81,78416.91,0.0,0.99022,1e-05,1.73195]
[1777742681423,50.81,78415.59,0.0,0.99021,1e-05,1.73344]
[1777742682243,50.81,78415.59,0.0,0.99021,1e-05,1.73344]
[1777742682328,50.81,78415.59,0.0,0.99021,1e-05,1.73344]
[1777742682430,50.81,78414.76,0.0,0.99021,1e-05,1.7344]
[1777742683473,50.81,78414.76,0.0,0.99021,1e-05,1.7344]
[1777742683575,50.81,78414.76,0.0,0.99021,1e-05,1.7344]
[1777742689479,50.81,78417.26,0.0,0.99023,1e-05,1.73135]
[1777742694514,50.81,78420.42,0.0,0.99025,1e-05,1.72757]
[1777742695014,50.81,78420.42,0.0,0.99025,1e-05,1.72757]
[1777742695085,50.81,78420.42,0.0,0.99025,1e-05,1.72757]
[1777742695514,50.81,78420.42,0.0,0.99025,1e-05,1.72757]
[1777742695584,50.81,78420.42,0.0,0.99025,1e-05,1.72757]
[1777742695597,50.81,78420.59,0.0,0.99025,1e-05,1.72736]
[1777742697536,50.81,78426.05,0.0,0.9903,1e-05,1.72094]
[1777742699998,50.81,78426.7,0.0,0.9903,1e-05,1.72018]
[1777742700077,50.81,78426.7,0.0,0.9903,1e-05,1.72018]
[1777742700332,50.81,78426.7,0.0,0.9903,1e-05,1.72018]
[1777742700575,50.81,78426.7,0.0,0.9903,1e-05,1.72018]
[1777742700577,50.81,78427.04,0.0,0.9903,1e-05,1.71978]
[1777742707606,50.81,78426.78,0.0,0.9903,1e-05,1.7201]
[1777742712640,50.81,78426.99,0.0,0.9903,1e-05,1.71986]
[1777742717676,50.81,78426.35,0.0,0.9903,1e-05,1.72061]
[1777742719065,50.81,78426.35,0.0,0.9903,1e-05,1.72061]
[1777742719083,50.81,78426.35,0.0,0.9903,1e-05,1.72061]
[1777742719540,50.81,78426.35,0.0,0.9903,1e-05,1.72061]
[1777742719581,50.81,78426.35,0.0,0.9903,1e-05,1.72061]
[1777742719682,50.81,78426.35,0.0,0.9903,1e-05,1.7206]
[1777742724726,50.81,78426.29,0.0,0.9903,1e-05,1.72066]
[1777742730497,50.81,78425.67,0.0,0.99029,1e-05,1.72137]
[1777742730578,50.81,78425.67,0.0,0.99029,1e-05,1.72137]
[1777742730598,50.81,78425.67,0.0,0.99029,1e-05,1.72136]
[1777742731147,50.81,78425.67,0.0,0.99029,1e-05,1.72136]
[1777742731330,50.81,78425.67,0.0,0.99029,1e-05,1.72136]
[1777742736810,50.81,78425.46,0.0,0.9903,1e-05,1.72012]
[1777742743859,50.81,78425.43,0.0,0.9903,1e-05,1.72012]
[1777742747827,50.81,78425.37,0.0,0.9903,1e-05,1.72018]
[1777742747887,50.81,78425.41,0.0,0.9903,1e-05,1.72012]
[1777742748087,50.81,78425.41,0.0,0.9903,1e-05,1.72012]
[1777742748412,50.81,78425.41,0.0,0.9903,1e-05,1.72012]
[1777742748578,50.81,78425.41,0.0,0.9903,1e-05,1.72012]
[1777742758964,50.81,78425.78,0.0,0.9903,1e-05,1.71963]
[1777742760978,50.81,78429.2,0.0,0.99033,1e-05,1.71562]
[1777742761990,50.81,78429.2,0.0,0.99033,1e-05,1.71562]
[1777742762078,50.81,78429.2,0.0,0.99033,1e-05,1.71562]
[1777742762872,50.81,78429.2,0.0,0.99033,1e-05,1.71562]
[1777742762091,50.81,78429.42,0.0,0.99033,1e-05,1.71537]
[1777742763079,50.81,78429.42,0.0,0.99033,1e-05,1.71537]
[1777742769008,50.81,78431.45,0.0,0.99035,1e-05,1.71303]
[1777742769082,50.81,78431.45,0.0,0.99035,1e-05,1.71303]
[1777742769188,50.81,78431.45,0.0,0.99035,1e-05,1.71303]
[1777742769332,50.81,78431.45,0.0,0.99035,1e-05,1.71303]
[1777742769433,50.81,78431.49,0.0,0.99035,1e-05,1.713]
[1777742776083,50.81,78431.32,0.0,0.99034,1e-05,1.71328]
[1777742781119,50.81,78431.32,0.0,0.99034,1e-05,1.71334]
[1777742783669,50.81,78431.28,0.0,0.99034,1e-05,1.7134]
[1777742783828,50.81,78431.28,0.0,0.99034,1e-05,1.7134]
[1777742783879,50.81,78431.32,0.0,0.99034,1e-05,1.71337]
[1777742784156,50.81,78431.32,0.0,0.99034,1e-05,1.71337]
[1777742784327,50.81,78431.32,0.0,0.99034,1e-05,1.71337]
[1777742790182,50.81,78431.39,0.0,0.99034,1e-05,1.7134]
[1777742795217,50.81,78431.39,0.0,0.99035,1e-05,1.71203]
[1777742800252,50.82,78431.35,0.0,0.99035,1e-05,1.71217]
[1777742803044,50.82,78431.39,0.0,0.99035,1e-05,1.71215]
[1777742803081,50.82,78431.39,0.0,0.99035,1e-05,1.71215]
[1777742803277,50.82,78431.39,0.0,0.99035,1e-05,1.71215]
[1777742803339,50.82,78431.39,0.0,0.99035,1e-05,1.71215]
[1777742803433,50.82,78431.32,0.0,0.99035,1e-05,1.71227]
[1777742810322,50.82,78430.15,0.0,0.99034,1e-05,1.71378]
[1777742812249,50.82,78429.78,0.0,0.99034,1e-05,1.71423]
[1777742812331,50.82,78429.78,0.0,0.99034,1e-05,1.71423]
[1777742812658,50.82,78429.78,0.0,0.99034,1e-05,1.71423]
[1777742812832,50.82,78429.78,0.0,0.99034,1e-05,1.71423]
[1777742812933,50.82,78429.56,0.0,0.99034,1e-05,1.7145]
[1777742824420,50.82,78429.01,0.0,0.99033,1e-05,1.71534]
[1777742830537,50.82,78429.44,0.0,0.99033,1e-05,1.71491]
[1777742830577,50.82,78429.44,0.0,0.99033,1e-05,1.71491]
[1777742830639,50.82,78429.36,0.0,0.99033,1e-05,1.71504]
[1777742831071,50.82,78429.36,0.0,0.99033,1e-05,1.71504]
[1777742831330,50.82,78429.36,0.0,0.99033,1e-05,1.71504]
[1777742840913,50.82,78429.57,0.0,0.99033,1e-05,1.71489]
[1777742848195,50.82,78431.04,0.0,0.99034,1e-05,1.71339]
[1777742848329,50.82,78431.04,0.0,0.99034,1e-05,1.71339]
[1777742848633,50.82,78431.04,0.0,0.99034,1e-05,1.71339]
[1777742848834,50.82,78431.04,0.0,0.99034,1e-05,1.71339]
[1777742848935,50.82,78430.95,0.0,0.99034,1e-05,1.71352]
[1777742854629,50.82,78430.49,0.0,0.99035,1e-05,1.71271]
[1777742856144,50.82,78430.64,0.0,0.99035,1e-05,1.71255]
[1777742856344,50.82,78430.64,0.0,0.99035,1e-05,1.71255]
[1777742858912,50.82,78430.18,0.0,0.99034,1e-05,1.7131]
[1777742859079,50.82,78430.18,0.0,0.99034,1e-05,1.7131]
[1777742859146,50.82,78430.18,0.0,0.99034,1e-05,1.71315]
[1777742864701,50.82,78430.15,0.0,0.99034,1e-05,1.71326]
[1777742870742,50.82,78430.01,0.0,0.99034,1e-05,1.71352]
[1777742875779,50.82,78429.97,0.0,0.99034,1e-05,1.71365]
[1777742885849,50.82,78429.97,0.0,0.99034,1e-05,1.71382]
[1777742891891,50.82,78430.29,0.0,0.99034,1e-05,1.71355]
[1777742896927,50.82,78430.58,0.0,0.99034,1e-05,1.7133]
[1777742901962,50.83,78431.58,0.0,0.99035,1e-05,1.71223]
[1777742908520,50.83,78431.8,0.0,0.99035,1e-05,1.71204]
[1777742908582,50.83,78431.8,0.0,0.99035,1e-05,1.71204]
[1777742916063,50.83,78431.7,0.0,0.99036,1e-05,1.71091]
[1777742929154,50.83,78431.33,0.0,0.99035,1e-05,1.71156]
[1777742934189,50.83,78431.84,0.0,0.99035,1e-05,1.71104]
[1777742939985,50.83,78432.82,0.0,0.99036,1e-05,1.70998]
[1777742940077,50.83,78432.82,0.0,0.99036,1e-05,1.70998]
[1777742940081,50.83,78432.22,0.0,0.99036,1e-05,1.7107]
[1777742940615,50.83,78432.22,0.0,0.99036,1e-05,1.7107]
[1777742940830,50.83,78432.22,0.0,0.99036,1e-05,1.7107]
[1777742946651,50.83,78433.06,0.0,0.99036,1e-05,1.70983]
[1777742946830,50.83,78433.06,0.0,0.99036,1e-05,1.70983]
[1777742946910,50.83,78433.06,0.0,0.99036,1e-05,1.70984]
[1777742947113,50.83,78433.06,0.0,0.99036,1e-05,1.70984]
[1777742947347,50.83,78433.06,0.0,0.99036,1e-05,1.70984]
[1777742953322,50.83,78433.57,0.0,0.99037,1e-05,1.70935]
[1777742956463,50.83,78433.61,0.0,0.99037,1e-05,1.70932]
[1777742956581,50.83,78433.61,0.0,0.99037,1e-05,1.70932]
[1777742957062,50.83,78433.61,0.0,0.99037,1e-05,1.70932]
[1777742957081,50.83,78433.61,0.0,0.99037,1e-05,1.70932]
[1777742956676,50.83,78433.61,0.0,0.99037,1e-05,1.70935]
[1777742962385,50.83,78433.64,0.0,0.99037,1e-05,1.70938]
[1777742965378,50.83,78433.84,0.0,0.99037,1e-05,1.70918]
[1777742965578,50.83,78433.84,0.0,0.99037,1e-05,1.70918]
[1777742966024,50.83,78433.84,0.0,0.99037,1e-05,1.70918]
[1777742966084,50.83,78433.84,0.0,0.99037,1e-05,1.70918]
[1777742965644,50.83,78433.8,0.0,0.99037,1e-05,1.70924]
[1777742968999,50.83,78435.86,0.0,0.99038,1e-05,1.70686]
[1777742969083,50.83,78435.86,0.0,0.99038,1e-05,1.70686]
[1777742969060,50.83,78439.98,0.0,0.99041,1e-05,1.70209]
[1777742970441,50.83,78443.64,0.0,0.99044,1e-05,1.6979]
[1777742972948,50.83,78446.4,0.0,0.99047,1e-05,1.69329]
[1777742973084,50.83,78446.4,0.0,0.99047,1e-05,1.69329]
[1777742978498,50.83,78449.4,0.0,0.99049,1e-05,1.69015]
[1777742980451,50.83,78449.4,0.0,0.99049,1e-05,1.69015]
[1777742980577,50.83,78449.4,0.0,0.99049,1e-05,1.69015]
[1777742980627,50.83,78450.44,0.0,0.9905,1e-05,1.68904]
[1777742981388,50.83,78450.44,0.0,0.9905,1e-05,1.68904]
[1777742981580,50.83,78450.44,0.0,0.9905,1e-05,1.68904]
[1777742987561,50.84,78450.41,0.0,0.9905,1e-05,1.68943]
[1777742991204,50.84,78448.3,0.0,0.99048,1e-05,1.69201]
[1777742991327,50.84,78448.3,0.0,0.99048,1e-05,1.69201]
[1777742991589,50.84,78447.36,0.0,0.99047,1e-05,1.69314]
[1777742992169,50.84,78447.36,0.0,0.99047,1e-05,1.69314]
[1777742992330,50.84,78447.36,0.0,0.99047,1e-05,1.69314]
[1777742996624,50.84,78444.17,0.0,0.99045,1e-05,1.69705]
[1777742997631,50.84,78433.73,0.0,0.99037,1e-05,1.70923]
[1777742998638,50.84,78419.77,0.0,0.99026,1e-05,1.72559]
[1777743000108,50.84,78419.77,0.0,0.99026,1e-05,1.72559]
[1777743000129,50.84,78418.44,0.0,0.99025,1e-05,1.72714]
[1777743000327,50.84,78418.44,0.0,0.99025,1e-05,1.72714]
[1777743000982,50.84,78418.44,0.0,0.99025,1e-05,1.72714]
[1777743001085,50.84,78418.44,0.0,0.99025,1e-05,1.72714]
[1777743001083,50.84,78418.19,0.0,0.99025,1e-05,1.72742]
[1777743002666,50.84,78423.6,0.0,0.99029,1e-05,1.72104]
[1777743004680,50.84,78428.04,0.0,0.99032,1e-05,1.71584]
[1777743005500,50.84,78428.04,0.0,0.99032,1e-05,1.71584]
[1777743005575,50.84,78428.04,0.0,0.99032,1e-05,1.71584]
[1777743005687,50.84,78428.94,0.0,0.99033,1e-05,1.71479]
[1777743006412,50.84,78428.94,0.0,0.99033,1e-05,1.71479]
[1777743006582,50.84,78428.94,0.0,0.99033,1e-05,1.71479]
[1777743011729,50.84,78429.56,0.0,0.99033,1e-05,1.71414]
[1777743025829,50.84,78431.12,0.0,0.99034,1e-05,1.71256]
[1777743035902,50.84,78431.12,0.0,0.99035,1e-05,1.71128]
[1777743038427,50.84,78431.15,0.0,0.99035,1e-05,1.71126]
[1777743038576,50.84,78431.15,0.0,0.99035,1e-05,1.71126]
[1777743038923,50.84,78431.22,0.0,0.99035,1e-05,1.71122]
[1777743039265,50.84,78431.22,0.0,0.99035,1e-05,1.71122]
[1777743039335,50.84,78431.22,0.0,0.99035,1e-05,1.71122]
[1777743044965,50.84,78432.02,0.0,0.99036,1e-05,1.7104]
[1777743050000,50.84,78434.74,0.0,0.99038,1e-05,1.70732]
[1777743051007,50.84,78440.62,0.0,0.99042,1e-05,1.70051]
[1777743051751,50.84,78440.62,0.0,0.99042,1e-05,1.70051]
[1777743051833,50.84,78440.62,0.0,0.99042,1e-05,1.70051]
[1777743052014,50.84,78443.55,0.0,0.99044,1e-05,1.69715]
[1777743053021,50.84,78446.77,0.0,0.99047,1e-05,1.69346]
[1777743053312,50.84,78446.77,0.0,0.99047,1e-05,1.69346]
[1777743053336,50.84,78446.77,0.0,0.99047,1e-05,1.69346]
[1777743059064,50.84,78447.25,0.0,0.99047,1e-05,1.69321]
[1777743060906,50.85,78447.28,0.0,0.99047,1e-05,1.69323]
[1777743061086,50.85,78447.28,0.0,0.99047,1e-05,1.69323]
[1777743061184,50.85,78447.29,0.0,0.99047,1e-05,1.69327]
[1777743062196,50.85,78447.29,0.0,0.99047,1e-05,1.69327]
[1777743062085,50.85,78449.9,0.0,0.99049,1e-05,1.69031]
[1777743062333,50.85,78449.9,0.0,0.99049,1e-05,1.69031]
[1777743069134,50.85,78451.57,0.0,0.9905,1e-05,1.6888]
[1777743076588,50.85,78451.57,0.0,0.9905,1e-05,1.6888]
[1777743076831,50.85,78451.57,0.0,0.9905,1e-05,1.6888]
[1777743077190,50.85,78451.65,0.0,0.9905,1e-05,1.6892]
[1777743077610,50.85,78451.65,0.0,0.9905,1e-05,1.6892]
[1777743077831,50.85,78451.65,0.0,0.9905,1e-05,1.6892]
[1777743087259,50.85,78452.62,0.0,0.9905,1e-05,1.6887]
[1777743088291,50.85,78452.62,0.0,0.9905,1e-05,1.6887]
[1777743088330,50.85,78452.62,0.0,0.9905,1e-05,1.6887]
[1777743088392,50.85,78452.62,0.0,0.9905,1e-05,1.68876]
[1777743089480,50.85,78452.62,0.0,0.9905,1e-05,1.68876]
[1777743089583,50.85,78452.62,0.0,0.9905,1e-05,1.68876]
[1777743096323,50.86,78452.38,0.0,0.9905,1e-05,1.68807]
[1777743104378,50.86,78452.34,0.0,0.9905,1e-05,1.6886]
[1777743109414,50.86,78452.34,0.0,0.9905,1e-05,1.68895]
[1777743115456,50.86,78456.01,0.0,0.99052,1e-05,1.68507]
[1777743116836,50.86,78456.01,0.0,0.99052,1e-05,1.68507]
[1777743117086,50.86,78456.01,0.0,0.99052,1e-05,1.68507]
[1777743117181,50.86,78458.2,0.0,0.99054,1e-05,1.68261]
[1777743118300,50.86,78458.93,0.0,0.99054,1e-05,1.68184]
[1777743118328,50.86,78458.93,0.0,0.99054,1e-05,1.68184]
[1777743130561,50.87,78458.96,0.0,0.99054,1e-05,1.68274]
[1777743135735,50.87,78458.96,0.0,0.99054,1e-05,1.68274]
[1777743139391,50.87,78458.78,0.0,0.99053,1e-05,1.68347]
[1777743139579,50.87,78458.78,0.0,0.99053,1e-05,1.68347]
[1777743139681,50.87,78458.78,0.0,0.99053,1e-05,1.68363]
[1777743140632,50.87,78458.78,0.0,0.99053,1e-05,1.68363]
[1777743140830,50.87,78458.78,0.0,0.99053,1e-05,1.68363]
[1777743149694,50.88,78458.18,0.0,0.99052,1e-05,1.68507]
[1777743153208,50.88,78458.18,0.0,0.99052,1e-05,1.68507]
[1777743153273,50.88,78457.93,0.0,0.99053,1e-05,1.68415]
[1777743153330,50.88,78457.93,0.0,0.99053,1e-05,1.68415]
[1777743154517,50.88,78457.93,0.0,0.99053,1e-05,1.68415]
[1777743154581,50.88,78457.93,0.0,0.99053,1e-05,1.68415]
[1777743154678,50.88,78457.93,0.0,0.99053,1e-05,1.6843]
[1777743161778,50.88,78457.79,0.0,0.99052,1e-05,1.68496]
[1777743167821,50.89,78456.02,0.0,0.9905,1e-05,1.68741]
[1777743168548,50.89,78456.02,0.0,0.9905,1e-05,1.68741]
[1777743168575,50.89,78456.02,0.0,0.9905,1e-05,1.68741]
[1777743168830,50.89,78453.18,0.0,0.99048,1e-05,1.69075]
[1777743170208,50.89,78453.18,0.0,0.99048,1e-05,1.69075]
[1777743170335,50.89,78453.13,0.0,0.99048,1e-05,1.69087]
[1777743174748,50.89,78451.63,0.0,0.99047,1e-05,1.69283]
[1777743174827,50.89,78451.63,0.0,0.99047,1e-05,1.69283]
[1777743174872,50.89,78452.08,0.0,0.99047,1e-05,1.69236]
[1777743175494,50.89,78452.08,0.0,0.99047,1e-05,1.69236]
[1777743175583,50.89,78452.08,0.0,0.99047,1e-05,1.69236]
[1777743180915,50.89,78451.27,0.0,0.99046,1e-05,1.69362]
[1777743185950,50.89,78451.12,0.0,0.99046,1e-05,1.69405]
[1777743191992,50.89,78451.01,0.0,0.99046,1e-05,1.69447]
[1777743192593,50.89,78451.01,0.0,0.99046,1e-05,1.69447]
[1777743192828,50.89,78451.01,0.0,0.99046,1e-05,1.69447]
[1777743192999,50.89,78450.69,0.0,0.99046,1e-05,1.69489]
[1777743194043,50.89,78450.69,0.0,0.99046,1e-05,1.69489]
[1777743194083,50.89,78450.69,0.0,0.99046,1e-05,1.69489]
[1777743196037,50.89,78448.95,0.0,0.99044,1e-05,1.69705]
[1777743201072,50.89,78448.09,0.0,0.99043,1e-05,1.69825]
[1777743205322,50.9,78447.31,0.0,0.99043,1e-05,1.69928]
[1777743205576,50.9,78446.65,0.0,0.99042,1e-05,1.70009]
[1777743206291,50.9,78446.65,0.0,0.99042,1e-05,1.70009]
[1777743206333,50.9,78446.65,0.0,0.99042,1e-05,1.70009]
[1777743206330,50.9,78444.32,0.0,0.9904,1e-05,1.70283]
[1777743209078,50.9,78443.9,0.0,0.9904,1e-05,1.70338]
[1777743209128,50.9,78443.66,0.0,0.9904,1e-05,1.70369]
[1777743214163,50.9,78442.81,0.0,0.9904,1e-05,1.7034]
[1777743215309,50.9,78442.81,0.0,0.9904,1e-05,1.7034]
[1777743215332,50.9,78442.81,0.0,0.9904,1e-05,1.7034]
[1777743221212,50.9,78441.59,0.0,0.99039,1e-05,1.70506]
[1777743223591,50.9,78440.66,0.0,0.99038,1e-05,1.70621]
[1777743223829,50.9,78440.66,0.0,0.99038,1e-05,1.70621]
[1777743229268,50.9,78440.74,0.0,0.99038,1e-05,1.70632]
[1777743232288,50.9,78443.89,0.0,0.9904,1e-05,1.70276]
[1777743233080,50.9,78443.89,0.0,0.9904,1e-05,1.70276]
[1777743233296,50.9,78445.34,0.0,0.99041,1e-05,1.70112]
[1777743234032,50.9,78445.34,0.0,0.99041,1e-05,1.70112]
[1777743234079,50.9,78445.34,0.0,0.99041,1e-05,1.70112]
[1777743239338,50.9,78444.47,0.0,0.99041,1e-05,1.7024]
[1777743247394,50.9,78444.31,0.0,0.9904,1e-05,1.70292]
[1777743256457,50.91,78443.98,0.0,0.9904,1e-05,1.70366]
[1777743262499,50.91,78444.96,0.0,0.9904,1e-05,1.70276]
[1777743275594,50.91,78445.03,0.0,0.99041,1e-05,1.70181]
[1777743277499,50.91,78445.21,0.0,0.99041,1e-05,1.70165]
[1777743277580,50.91,78445.21,0.0,0.99041,1e-05,1.70165]
[1777743279587,50.91,78445.84,0.0,0.99041,1e-05,1.70101]
[1777743279829,50.91,78445.84,0.0,0.99041,1e-05,1.70101]
[1777743279930,50.91,78445.8,0.0,0.99041,1e-05,1.7011]
[1777743285701,50.91,78446.48,0.0,0.99042,1e-05,1.70053]
[1777743285830,50.91,78446.48,0.0,0.99042,1e-05,1.70053]
[1777743285873,50.91,78452.65,0.0,0.99046,1e-05,1.69343]
[1777743291706,50.91,78455.03,0.0,0.99048,1e-05,1.69103]
[1777743296729,50.92,78454.78,0.0,0.99048,1e-05,1.69155]
[1777743296829,50.92,78454.78,0.0,0.99048,1e-05,1.69155]
[1777743298759,50.92,78454.82,0.0,0.99047,1e-05,1.69156]
[1777743298829,50.92,78454.82,0.0,0.99047,1e-05,1.69156]
[1777743298860,50.92,78454.71,0.0,0.99047,1e-05,1.6918]
[1777743304797,50.92,78454.47,0.0,0.99047,1e-05,1.6924]
[1777743309832,50.92,78455.51,0.0,0.99048,1e-05,1.69145]
[1777743313354,50.92,78456.51,0.0,0.99048,1e-05,1.6904]
[1777743313579,50.92,78456.51,0.0,0.99048,1e-05,1.69046]
[1777743318894,50.92,78459.49,0.0,0.9905,1e-05,1.68736]
[1777743320507,50.92,78459.81,0.0,0.9905,1e-05,1.68705]
[1777743320582,50.92,78459.81,0.0,0.9905,1e-05,1.68705]
[1777743322176,50.92,78460.18,0.0,0.99051,1e-05,1.68669]
[1777743322327,50.92,78460.18,0.0,0.99051,1e-05,1.68669]
[1777743322428,50.92,78460.04,0.0,0.99051,1e-05,1.68691]
[1777743326951,50.93,78464.27,0.0,0.99054,1e-05,1.68234]
[1777743327958,50.93,78470.94,0.0,0.99059,1e-05,1.67476]
[1777743328560,50.93,78470.94,0.0,0.99059,1e-05,1.67476]
[1777743328578,50.93,78470.94,0.0,0.99059,1e-05,1.67476]
[1777743334435,50.93,78472.65,0.0,0.9906,1e-05,1.6717]
[1777743334579,50.93,78472.51,0.0,0.9906,1e-05,1.67204]
[1777743336572,50.93,78472.55,0.0,0.9906,1e-05,1.67208]
[1777743336828,50.93,78472.55,0.0,0.9906,1e-05,1.67208]
[1777743336929,50.93,78472.55,0.0,0.9906,1e-05,1.67225]
[1777743342060,50.93,78475.85,0.0,0.99062,1e-05,1.66892]
[1777743347095,50.94,78477.34,0.0,0.99063,1e-05,1.66766]
[1777743348810,50.94,78477.78,0.0,0.99063,1e-05,1.66725]
[1777743348829,50.94,78477.78,0.0,0.99063,1e-05,1.66725]
[1777743354144,50.94,78478.28,0.0,0.99063,1e-05,1.66721]
[1777743361193,50.94,78477.91,0.0,0.99063,1e-05,1.66821]
[1777743367211,50.94,78477.91,0.0,0.99062,1e-05,1.66852]
[1777743367334,50.94,78477.91,0.0,0.99062,1e-05,1.66852]
[1777743369767,50.95,78478.03,0.0,0.99062,1e-05,1.66861]
[1777743369831,50.95,78478.03,0.0,0.99062,1e-05,1.66861]
[1777743370256,50.95,78478.07,0.0,0.99062,1e-05,1.66872]
[1777743375241,50.95,78478.4,0.0,0.99062,1e-05,1.66865]
[1777743375329,50.95,78478.4,0.0,0.99062,1e-05,1.66865]
[1777743382339,50.95,78478.49,0.0,0.99062,1e-05,1.66915]
[1777743388382,50.95,78478.51,0.0,0.99062,1e-05,1.66958]
[1777743393418,50.96,78478.64,0.0,0.99062,1e-05,1.66837]
[1777743398453,50.96,78479.1,0.0,0.99063,1e-05,1.66822]
[1777743403487,50.96,78479.22,0.0,0.99062,1e-05,1.66847]
[1777743410536,50.96,78479.65,0.0,0.99062,1e-05,1.66851]
[1777743412352,50.96,78480.18,0.0,0.99063,1e-05,1.66799]
[1777743412580,50.96,78480.41,0.0,0.99063,1e-05,1.6678]
[1777743415051,50.96,78480.41,0.0,0.99063,1e-05,1.6678]
[1777743415082,50.96,78480.41,0.0,0.99063,1e-05,1.6678]
[1777743415153,50.97,78481.04,0.0,0.99063,1e-05,1.66731]
[1777743421614,50.97,78481.82,0.0,0.99063,1e-05,1.6669]
[1777743430807,50.97,78481.82,0.0,0.99063,1e-05,1.6669]
[1777743435835,50.97,78481.78,0.0,0.99063,1e-05,1.66788]
[1777743436086,50.97,78481.78,0.0,0.99063,1e-05,1.66788]
[1777743446789,50.98,78481.66,0.0,0.99062,1e-05,1.66907]
[1777743451379,50.98,78480.99,0.0,0.99061,1e-05,1.67005]
[1777743451576,50.98,78480.99,0.0,0.99061,1e-05,1.67005]
[1777743454806,50.98,78479.16,0.0,0.99061,1e-05,1.67099]
[1777743454830,50.98,78479.16,0.0,0.99061,1e-05,1.67099]
[1777743454907,50.98,78479.16,0.0,0.99061,1e-05,1.67106]
[1777743460886,50.98,78479.12,0.0,0.9906,1e-05,1.67154]
[1777743463302,50.99,78479.05,0.0,0.9906,1e-05,1.67169]
[1777743463329,50.99,78479.05,0.0,0.9906,1e-05,1.67169]
[1777743469950,50.99,78478.82,0.0,0.9906,1e-05,1.67253]
[1777743475128,50.99,78478.82,0.0,0.9906,1e-05,1.67253]
[1777743475331,50.99,78478.82,0.0,0.9906,1e-05,1.67253]
[1777743476049,50.99,78478.85,0.0,0.99059,1e-05,1.67286]
[1777743476080,50.99,78478.85,0.0,0.99059,1e-05,1.67286]
[1777743476150,50.99,78478.89,0.0,0.99059,1e-05,1.67288]
[1777743486062,50.99,78478.89,0.0,0.99059,1e-05,1.67359]
[1777743492104,51.0,78478.6,0.0,0.99058,1e-05,1.67433]
[1777743497199,51.0,78478.6,0.0,0.99058,1e-05,1.67433]
[1777743497328,51.0,78478.6,0.0,0.99058,1e-05,1.67433]
[1777743503180,51.0,78477.42,0.0,0.99057,1e-05,1.6764]
[1777743508216,51.0,78477.88,0.0,0.99057,1e-05,1.67621]
[1777743508871,51.0,78477.88,0.0,0.99057,1e-05,1.67621]
[1777743509081,51.0,78477.88,0.0,0.99057,1e-05,1.67621]
[1777743511732,51.0,78477.57,0.0,0.99058,1e-05,1.67533]
[1777743511833,51.0,78477.57,0.0,0.99058,1e-05,1.67533]
[1777743512246,51.0,78477.56,0.0,0.99058,1e-05,1.67541]
[1777743517281,51.01,78478.07,0.0,0.99058,1e-05,1.67517]
[1777743524452,51.01,78477.98,0.0,0.99058,1e-05,1.67555]
[1777743524582,51.01,78477.98,0.0,0.99058,1e-05,1.67555]
[1777743532386,51.01,78478.01,0.0,0.99057,1e-05,1.67627]
[1777743537421,51.01,78478.01,0.0,0.99057,1e-05,1.6766]
[1777743545478,51.02,78477.77,0.0,0.99056,1e-05,1.67739]
[1777743547285,51.02,78477.73,0.0,0.99056,1e-05,1.6775]
[1777743547325,51.02,78477.73,0.0,0.99056,1e-05,1.6775]
[1777743549914,51.02,78472.89,0.0,0.99053,1e-05,1.68322]
[1777743550088,51.02,78472.89,0.0,0.99053,1e-05,1.68322]
[1777743550513,51.02,78472.03,0.0,0.99052,1e-05,1.68426]
[1777743554432,51.02,78472.1,0.0,0.99052,1e-05,1.68429]
[1777743554541,51.02,78465.86,0.0,0.99047,1e-05,1.69157]
[1777743560183,51.02,78464.72,0.0,0.99046,1e-05,1.69303]
[1777743560335,51.02,78464.72,0.0,0.99046,1e-05,1.69303]
[1777743560436,51.02,78464.72,0.0,0.99046,1e-05,1.6931]
[1777743565618,51.02,78463.15,0.0,0.99045,1e-05,1.69509]
[1777743570652,51.02,78462.92,0.0,0.99044,1e-05,1.69553]
[1777743577703,51.02,78462.96,0.0,0.99045,1e-05,1.6943]
[1777743582738,51.03,78465.42,0.0,0.99047,1e-05,1.69166]
[1777743587773,51.03,78465.87,0.0,0.99047,1e-05,1.69135]
[1777743593814,51.03,78465.21,0.0,0.99046,1e-05,1.69238]
[1777743599857,51.03,78465.2,0.0,0.99046,1e-05,1.69266]
[1777743604891,51.03,78463.9,0.0,0.99045,1e-05,1.69437]
[1777743609927,51.03,78463.95,0.0,0.99045,1e-05,1.69456]
[1777743617984,51.03,78463.74,0.0,0.99045,1e-05,1.69513]
[1777743623018,51.04,78462.79,0.0,0.99044,1e-05,1.6964]
[1777743628054,51.04,78461.14,0.0,0.99042,1e-05,1.69853]
[1777743633089,51.04,78460.85,0.0,0.99043,1e-05,1.6976]
[1777743637117,51.04,78455.75,0.0,0.99039,1e-05,1.70366]
[1777743642152,51.04,78455.11,0.0,0.99038,1e-05,1.70454]
[1777743648194,51.04,78455.41,0.0,0.99038,1e-05,1.70437]
[1777743653230,51.04,78456.47,0.0,0.99039,1e-05,1.7033]
[1777743660279,51.04,78456.37,0.0,0.99039,1e-05,1.70367]
[1777743665314,51.04,78455.61,0.0,0.99038,1e-05,1.70475]
[1777743670349,51.04,78454.61,0.0,0.99037,1e-05,1.70609]
[1777743678405,51.05,78455.2,0.0,0.99038,1e-05,1.70571]
[1777743683440,51.05,78456.01,0.0,0.99038,1e-05,1.70495]
[1777743690489,51.05,78455.2,0.0,0.99037,1e-05,1.70613]
[1777743695524,51.05,78455.13,0.0,0.99038,1e-05,1.70493]
[1777743700561,51.05,78455.15,0.0,0.99038,1e-05,1.70509]
[1777743705596,51.05,78453.87,0.0,0.99037,1e-05,1.70674]
[1777743710631,51.05,78448.12,0.0,0.99032,1e-05,1.71356]
[1777743713086,51.05,78446.6,0.0,0.99031,1e-05,1.71535]
[1777743717077,51.05,78446.51,0.0,0.99031,1e-05,1.7155]
[1777743722714,51.05,78445.53,0.0,0.9903,1e-05,1.71678]
[1777743725594,51.05,78445.49,0.0,0.9903,1e-05,1.71686]
[1777743725832,51.05,78445.49,0.0,0.9903,1e-05,1.71686]
[1777743725863,51.05,78445.53,0.0,0.9903,1e-05,1.71683]
[1777743729088,51.05,78444.35,0.0,0.99029,1e-05,1.71826]
[1777743734799,51.05,78444.87,0.0,0.99029,1e-05,1.71778]
[1777743734983,51.05,78444.87,0.0,0.99029,1e-05,1.71778]
[1777743735089,51.05,78444.87,0.0,0.99029,1e-05,1.71778]
[1777743735170,51.05,78444.87,0.0,0.99029,1e-05,1.71778]
[1777743735332,51.05,78444.87,0.0,0.99029,1e-05,1.71778]
[1777743735806,51.05,78444.63,0.0,0.99029,1e-05,1.71809]
[1777743742855,51.06,78444.74,0.0,0.99029,1e-05,1.71813]
[1777743747890,51.06,78444.34,0.0,0.99029,1e-05,1.71871]
[1777743753350,51.06,78444.41,0.0,0.9903,1e-05,1.71725]
[1777743753577,51.06,78444.41,0.0,0.9903,1e-05,1.71725]
[1777743753717,51.06,78444.41,0.0,0.9903,1e-05,1.71725]
[1777743753829,51.06,78444.41,0.0,0.9903,1e-05,1.71725]
[1777743753817,51.06,78444.41,0.0,0.9903,1e-05,1.71729]
[1777743760981,51.06,78443.74,0.0,0.99029,1e-05,1.71821]
[1777743763645,51.06,78443.84,0.0,0.99029,1e-05,1.71811]
[1777743763840,51.06,78443.84,0.0,0.99029,1e-05,1.71811]
[1777743763906,51.06,78443.91,0.0,0.99029,1e-05,1.71807]
[1777743765216,51.06,78443.91,0.0,0.99029,1e-05,1.71807]
[1777743765326,51.06,78443.91,0.0,0.99029,1e-05,1.71807]
[1777743775079,51.06,78443.35,0.0,0.99029,1e-05,1.7189]
[1777743779295,51.06,78443.39,0.0,0.99029,1e-05,1.71886]
[1777743779327,51.06,78443.39,0.0,0.99029,1e-05,1.71886]
[1777743779523,51.06,78443.39,0.0,0.99029,1e-05,1.71886]
[1777743779576,51.06,78443.39,0.0,0.99029,1e-05,1.71886]
[1777743779625,51.06,78442.26,0.0,0.99028,1e-05,1.72023]
[1777743794211,51.06,78441.34,0.0,0.99027,1e-05,1.72142]
[1777743798163,51.06,78441.34,0.0,0.99027,1e-05,1.72142]
[1777743798333,51.06,78441.34,0.0,0.99027,1e-05,1.72142]
[1777743798706,51.06,78441.34,0.0,0.99027,1e-05,1.72142]
[1777743798829,51.06,78441.34,0.0,0.99027,1e-05,1.72142]
[1777743798846,51.06,78441.34,0.0,0.99027,1e-05,1.72145]
[1777743804281,51.06,78441.34,0.0,0.99027,1e-05,1.7215]
[1777743818399,51.06,78441.11,0.0,0.99027,1e-05,1.72041]
[1777743819452,51.06,78441.11,0.0,0.99027,1e-05,1.72041]
[1777743819583,51.06,78441.11,0.0,0.99027,1e-05,1.72041]
[1777743819671,51.06,78441.11,0.0,0.99027,1e-05,1.72042]
[1777743820247,51.06,78441.11,0.0,0.99027,1e-05,1.72042]
[1777743820330,51.06,78441.11,0.0,0.99027,1e-05,1.72042]
[1777743825448,51.06,78436.88,0.0,0.99024,1e-05,1.7254]
[1777743826455,51.06,78429.09,0.0,0.99018,1e-05,1.73455]
[1777743827462,51.06,78424.81,0.0,0.99015,1e-05,1.73957]
[1777743830605,51.06,78422.45,0.0,0.99013,1e-05,1.74231]
[1777743830831,51.06,78422.45,0.0,0.99013,1e-05,1.74231]
[1777743830928,51.06,78419.56,0.0,0.99011,1e-05,1.74569]
[1777743831593,51.06,78419.56,0.0,0.99011,1e-05,1.74569]
[1777743831830,51.06,78419.56,0.0,0.99011,1e-05,1.74569]
[1777743837532,51.06,78419.43,0.0,0.99011,1e-05,1.74559]
[1777743841068,51.06,78419.39,0.0,0.99011,1e-05,1.74553]
[1777743841083,51.06,78419.39,0.0,0.99011,1e-05,1.74553]
[1777743841560,51.06,78419.43,0.0,0.99011,1e-05,1.74544]
[1777743842112,51.06,78419.43,0.0,0.99011,1e-05,1.74544]
[1777743842330,51.06,78419.43,0.0,0.99011,1e-05,1.74544]
[1777743849616,51.06,78421.33,0.0,0.99012,1e-05,1.74292]
[1777743851835,51.06,78421.25,0.0,0.99012,1e-05,1.74298]
[1777743851932,51.06,78421.99,0.0,0.99013,1e-05,1.74208]
[1777743852087,51.06,78421.99,0.0,0.99013,1e-05,1.74208]
[1777743852642,51.06,78421.99,0.0,0.99013,1e-05,1.74208]
[1777743852834,51.06,78421.99,0.0,0.99013,1e-05,1.74208]
[1777743862709,51.05,78422.45,0.0,0.99014,1e-05,1.74121]
[1777743869758,51.05,78421.48,0.0,0.99013,1e-05,1.74214]
[1777743871751,51.05,78421.48,0.0,0.99013,1e-05,1.74214]
[1777743871832,51.05,78421.48,0.0,0.99013,1e-05,1.74214]
[1777743871845,51.05,78421.48,0.0,0.99014,1e-05,1.7406]
[1777743872379,51.05,78421.48,0.0,0.99014,1e-05,1.7406]
[1777743872579,51.05,78421.48,0.0,0.99014,1e-05,1.7406]
[1777743877814,51.05,78420.97,0.0,0.99014,1e-05,1.74101]
[1777743883856,51.05,78421.57,0.0,0.99014,1e-05,1.74011]
[1777743884932,51.05,78421.57,0.0,0.99014,1e-05,1.74011]
[1777743884969,51.05,78421.04,0.0,0.99014,1e-05,1.74071]
[1777743885089,51.05,78421.04,0.0,0.99014,1e-05,1.74071]
[1777743885520,51.05,78421.04,0.0,0.99014,1e-05,1.74071]
[1777743885580,51.05,78421.04,0.0,0.99014,1e-05,1.74071]
[1777743885870,51.05,78421.0,0.0,0.99014,1e-05,1.74073]
[1777743894934,51.05,78420.79,0.0,0.99014,1e-05,1.7407]
[1777743900057,51.05,78421.62,0.0,0.99014,1e-05,1.7396]
[1777743900080,51.05,78421.84,0.0,0.99015,1e-05,1.73931]
[1777743900771,51.05,78421.84,0.0,0.99015,1e-05,1.73931]
[1777743900831,51.05,78421.84,0.0,0.99015,1e-05,1.73931]
[1777743900978,51.05,78422.27,0.0,0.99015,1e-05,1.73877]
[1777743906012,51.05,78422.41,0.0,0.99015,1e-05,1.73848]
[1777743907729,51.05,78422.48,0.0,0.99015,1e-05,1.73837]
[1777743907829,51.05,78422.48,0.0,0.99015,1e-05,1.73837]
[1777743908026,51.05,78422.54,0.0,0.99015,1e-05,1.73827]
[1777743908195,51.05,78422.54,0.0,0.99015,1e-05,1.73827]
[1777743908338,51.05,78422.54,0.0,0.99015,1e-05,1.73827]
[1777743914068,51.05,78422.2,0.0,0.99015,1e-05,1.73851]
[1777743922124,51.05,78421.98,0.0,0.99015,1e-05,1.73858]
[1777743926467,51.05,78421.74,0.0,0.99015,1e-05,1.7388]
[1777743926578,51.05,78421.74,0.0,0.99015,1e-05,1.7388]
[1777743926677,51.05,78421.74,0.0,0.99015,1e-05,1.73876]
[1777743927328,51.05,78421.74,0.0,0.99015,1e-05,1.73876]
[1777743927582,51.05,78421.74,0.0,0.99015,1e-05,1.73876]
[1777743933201,51.04,78421.85,0.0,0.99016,1e-05,1.73703]
[1777743939243,51.04,78421.53,0.0,0.99016,1e-05,1.73729]
[1777743951327,51.04,78422.08,0.0,0.99016,1e-05,1.73648]
[1777743961397,51.04,78421.86,0.0,0.99016,1e-05,1.73665]
[1777743966728,51.04,78421.97,0.0,0.99016,1e-05,1.73649]
[1777743966827,51.04,78421.97,0.0,0.99016,1e-05,1.73649]
[1777743966954,51.04,78422.08,0.0,0.99016,1e-05,1.73635]
[1777743967613,51.04,78422.08,0.0,0.99016,1e-05,1.73635]
[1777743967838,51.04,78422.08,0.0,0.99016,1e-05,1.73635]
[1777743973481,51.04,78421.16,0.0,0.99016,1e-05,1.73735]
[1777743974835,51.04,78421.16,0.0,0.99016,1e-05,1.73735]
[1777743975083,51.04,78421.16,0.0,0.99016,1e-05,1.73735]
[1777743975094,51.04,78421.16,0.0,0.99016,1e-05,1.73734]
[1777743975539,51.04,78421.16,0.0,0.99016,1e-05,1.73734]
[1777743975583,51.04,78421.16,0.0,0.99016,1e-05,1.73734]
[1777743981537,51.04,78420.84,0.0,0.99016,1e-05,1.73761]
[1777743988586,51.04,78421.66,0.0,0.99016,1e-05,1.73653]
[1777743993621,51.04,78422.39,0.0,0.99018,1e-05,1.73411]
[1777743998655,51.04,78423.26,0.0,0.99018,1e-05,1.73301]
[1777743999728,51.04,78423.26,0.0,0.99018,1e-05,1.73301]
[1777743999832,51.04,78423.26,0.0,0.99018,1e-05,1.73301]
[1777743999930,51.04,78423.26,0.0,0.99018,1e-05,1.733]
[1777744000501,51.04,78423.26,0.0,0.99018,1e-05,1.733]
[1777744000585,51.04,78423.26,0.0,0.99018,1e-05,1.733]
[1777744010741,51.04,78423.22,0.0,0.99019,1e-05,1.73289]
[1777744012647,51.04,78423.22,0.0,0.99019,1e-05,1.73289]
[1777744012837,51.04,78423.22,0.0,0.99019,1e-05,1.73289]
[1777744012844,51.04,78424.62,0.0,0.9902,1e-05,1.73121]
[1777744013727,51.04,78424.62,0.0,0.9902,1e-05,1.73121]
[1777744013833,51.04,78424.62,0.0,0.9902,1e-05,1.73121]
[1777744020811,51.04,78423.7,0.0,0.99019,1e-05,1.73216]
[1777744022099,51.04,78423.7,0.0,0.99019,1e-05,1.73216]
[1777744022153,51.04,78423.47,0.0,0.99019,1e-05,1.73241]
[1777744022330,51.04,78423.47,0.0,0.99019,1e-05,1.73241]
[1777744022987,51.04,78423.47,0.0,0.99019,1e-05,1.73241]
[1777744023086,51.04,78423.47,0.0,0.99019,1e-05,1.73241]
[1777744023149,51.04,78423.49,0.0,0.99019,1e-05,1.73237]
[1777744028866,51.04,78423.46,0.0,0.99019,1e-05,1.73231]
[1777744033902,51.04,78425.34,0.0,0.9902,1e-05,1.73001]
[1777744034669,51.04,78425.34,0.0,0.9902,1e-05,1.73001]
[1777744034831,51.04,78425.34,0.0,0.9902,1e-05,1.73001]
[1777744034914,51.04,78425.34,0.0,0.9902,1e-05,1.73]
[1777744035713,51.04,78425.34,0.0,0.9902,1e-05,1.73]
[1777744035840,51.04,78425.34,0.0,0.9902,1e-05,1.73]
[1777744040968,51.04,78424.1,0.0,0.9902,1e-05,1.73139]
[1777744041090,51.04,78424.1,0.0,0.9902,1e-05,1.73139]
[1777744051021,51.04,78424.0,0.0,0.9902,1e-05,1.72988]
[1777744053401,51.03,78423.76,0.0,0.9902,1e-05,1.73013]
[1777744053579,51.03,78423.76,0.0,0.9902,1e-05,1.73013]
[1777744053612,51.03,78423.76,0.0,0.9902,1e-05,1.73012]
[1777744054289,51.03,78423.76,0.0,0.9902,1e-05,1.73012]
[1777744054343,51.03,78423.76,0.0,0.9902,1e-05,1.73012]
[1777744060084,51.03,78424.09,0.0,0.99021,1e-05,1.72967]
[1777744070154,51.03,78424.04,0.0,0.99021,1e-05,1.72964]
[1777744075189,51.03,78424.07,0.0,0.99021,1e-05,1.72957]
[1777744080224,51.03,78424.14,0.0,0.99021,1e-05,1.72945]
[1777744083837,51.03,78425.06,0.0,0.99021,1e-05,1.72835]
[1777744084079,51.03,78425.06,0.0,0.99021,1e-05,1.72835]
[1777744084252,51.03,78425.13,0.0,0.99021,1e-05,1.72827]
[1777744084763,51.03,78425.13,0.0,0.99021,1e-05,1.72827]
[1777744084832,51.03,78425.13,0.0,0.99021,1e-05,1.72827]
[1777744090294,51.03,78424.35,0.0,0.99021,1e-05,1.72915]
[1777744095329,51.03,78422.78,0.0,0.9902,1e-05,1.73097]
[1777744096470,51.03,78422.78,0.0,0.9902,1e-05,1.73097]
[1777744096582,51.03,78422.78,0.0,0.9902,1e-05,1.73097]
[1777744096616,51.03,78422.27,0.0,0.99019,1e-05,1.73155]
[1777744097524,51.03,78422.27,0.0,0.99019,1e-05,1.73155]
[1777744097584,51.03,78422.27,0.0,0.99019,1e-05,1.73155]
[1777744099357,51.03,78418.35,0.0,0.99016,1e-05,1.73614]
[1777744102585,51.03,78418.16,0.0,0.99016,1e-05,1.73633]
[1777744102831,51.03,78418.16,0.0,0.99016,1e-05,1.73633]
[1777744102919,51.03,78416.94,0.0,0.99015,1e-05,1.73772]
[1777744103436,51.03,78416.94,0.0,0.99015,1e-05,1.73772]
[1777744103586,51.03,78416.94,0.0,0.99015,1e-05,1.73772]
[1777744109427,51.03,78415.47,0.0,0.99014,1e-05,1.73927]
[1777744114462,51.03,78415.24,0.0,0.99015,1e-05,1.73793]
[1777744119497,51.03,78414.12,0.0,0.99014,1e-05,1.73912]
[1777744124954,51.03,78413.62,0.0,0.99014,1e-05,1.73959]
[1777744125078,51.03,78413.62,0.0,0.99014,1e-05,1.73959]
[1777744125179,51.03,78412.87,0.0,0.99013,1e-05,1.74045]
[1777744125689,51.03,78412.87,0.0,0.99013,1e-05,1.74045]
[1777744125831,51.03,78412.87,0.0,0.99013,1e-05,1.74045]
[1777744131493,51.03,78412.33,0.0,0.99013,1e-05,1.74089]
[1777744131583,51.03,78412.33,0.0,0.99013,1e-05,1.74089]
[1777744136618,51.03,78410.88,0.0,0.99012,1e-05,1.74241]
[1777744142663,51.03,78408.76,0.0,0.9901,1e-05,1.74471]
[1777744146697,51.03,78407.81,0.0,0.9901,1e-05,1.74572]
[1777744146833,51.03,78407.81,0.0,0.9901,1e-05,1.74572]
[1777744146929,51.03,78408.38,0.0,0.9901,1e-05,1.74501]
[1777744147704,51.03,78408.38,0.0,0.9901,1e-05,1.74501]
[1777744147839,51.03,78408.38,0.0,0.9901,1e-05,1.74501]
[1777744148705,51.02,78405.75,0.0,0.99008,1e-05,1.74805]
[1777744154539,51.02,78403.87,0.0,0.99007,1e-05,1.7501]
[1777744154577,51.02,78403.87,0.0,0.99007,1e-05,1.7501]
[1777744154748,51.02,78404.08,0.0,0.99007,1e-05,1.74976]
[1777744155469,51.02,78404.08,0.0,0.99007,1e-05,1.74976]
[1777744155578,51.02,78404.08,0.0,0.99007,1e-05,1.74976]
[1777744160693,51.02,78405.1,0.0,0.99008,1e-05,1.74835]
[1777744160828,51.02,78405.1,0.0,0.99008,1e-05,1.74835]
[1777744161051,51.02,78405.1,0.0,0.99008,1e-05,1.74835]
[1777744161087,51.02,78405.1,0.0,0.99008,1e-05,1.74835]
[1777744161144,51.02,78404.36,0.0,0.99007,1e-05,1.74919]
[1777744167839,51.02,78404.2,0.0,0.99007,1e-05,1.7491]
[1777744174888,51.02,78404.5,0.0,0.99009,1e-05,1.74702]
[1777744178558,51.02,78404.51,0.0,0.99009,1e-05,1.74694]
[1777744178580,51.02,78404.51,0.0,0.99009,1e-05,1.74694]
[1777744179074,51.02,78404.51,0.0,0.99009,1e-05,1.74694]
[1777744179326,51.02,78404.51,0.0,0.99009,1e-05,1.74694]
[1777744179092,51.02,78404.51,0.0,0.99009,1e-05,1.74688]
[1777744184958,51.02,78404.29,0.0,0.99009,1e-05,1.74695]
[1777744187916,51.02,78403.12,0.0,0.99008,1e-05,1.74828]
[1777744188079,51.02,78403.12,0.0,0.99008,1e-05,1.74828]
[1777744188180,51.02,78399.07,0.0,0.99005,1e-05,1.75305]
[1777744188881,51.02,78399.07,0.0,0.99005,1e-05,1.75305]
[1777744189087,51.02,78399.07,0.0,0.99005,1e-05,1.75305]
[1777744196034,51.01,78396.89,0.0,0.99003,1e-05,1.7553]
[1777744199235,51.01,78396.64,0.0,0.99003,1e-05,1.75551]
[1777744199326,51.01,78396.64,0.0,0.99003,1e-05,1.75551]
[1777744199285,51.01,78396.67,0.0,0.99003,1e-05,1.75543]
[1777744199428,51.01,78396.67,0.0,0.99003,1e-05,1.75543]
[1777744200469,51.01,78396.67,0.0,0.99003,1e-05,1.75543]
[1777744200580,51.01,78396.67,0.0,0.99003,1e-05,1.75543]
[1777744202077,51.01,78394.87,0.0,0.99002,1e-05,1.75744]
[1777744209126,51.01,78394.45,0.0,0.99002,1e-05,1.75761]
[1777744209665,51.01,78394.45,0.0,0.99002,1e-05,1.75761]
[1777744209826,51.01,78394.45,0.0,0.99002,1e-05,1.75761]
[1777744209928,51.01,78394.45,0.0,0.99002,1e-05,1.75756]
[1777744211413,51.01,78394.45,0.0,0.99002,1e-05,1.75756]
[1777744211588,51.01,78394.45,0.0,0.99002,1e-05,1.75756]
[1777744217185,51.01,78394.35,0.0,0.99002,1e-05,1.75734]
[1777744223227,51.01,78394.28,0.0,0.99002,1e-05,1.75713]
[1777744223959,51.01,78394.28,0.0,0.99002,1e-05,1.75713]
[1777744224080,51.01,78394.28,0.0,0.99002,1e-05,1.75713]
[1777744225599,51.01,78394.0,0.0,0.99002,1e-05,1.75736]
[1777744225831,51.01,78394.0,0.0,0.99002,1e-05,1.75736]
[1777744227086,51.01,78394.0,0.0,0.99002,1e-05,1.75731]
[1777744227255,51.01,78393.76,0.0,0.99002,1e-05,1.75754]
[1777744233297,51.01,78393.57,0.0,0.99003,1e-05,1.75596]
[1777744238333,51.0,78393.55,0.0,0.99003,1e-05,1.75573]
[1777744243368,51.0,78394.11,0.0,0.99003,1e-05,1.7548]
[1777744245405,51.0,78394.18,0.0,0.99003,1e-05,1.75467]
[1777744245581,51.0,78394.18,0.0,0.99003,1e-05,1.75467]
[1777744251424,51.0,78394.1,0.0,0.99004,1e-05,1.75441]
[1777744259481,51.0,78394.1,0.0,0.99004,1e-05,1.754]
[1777744267123,51.0,78393.93,0.0,0.99004,1e-05,1.7541]
[1777744267327,51.0,78393.93,0.0,0.99004,1e-05,1.7541]
[1777744271080,50.99,78393.98,0.0,0.99004,1e-05,1.75362]
[1777744271181,50.99,78393.98,0.0,0.99004,1e-05,1.75352]
[1777744277608,50.99,78393.89,0.0,0.99004,1e-05,1.75326]
[1777744289694,50.99,78393.77,0.0,0.99005,1e-05,1.75277]
[1777744294195,50.99,78393.77,0.0,0.99005,1e-05,1.75277]
[1777744294336,50.99,78393.77,0.0,0.99005,1e-05,1.75277]
[1777744299764,50.99,78393.77,0.0,0.99006,1e-05,1.75078]
[1777744309834,50.98,78393.77,0.0,0.99006,1e-05,1.75028]
[1777744313943,50.98,78393.35,0.0,0.99006,1e-05,1.75063]
[1777744314087,50.98,78393.35,0.0,0.99006,1e-05,1.75063]
[1777744314869,50.98,78381.59,0.0,0.98997,1e-05,1.76456]
[1777744315876,50.98,78374.23,0.0,0.98991,1e-05,1.77331]
[1777744318468,50.98,78380.17,0.0,0.98996,1e-05,1.766]
[1777744318576,50.98,78380.17,0.0,0.98996,1e-05,1.766]
[1777744318900,50.98,78380.17,0.0,0.98996,1e-05,1.766]
[1777744320981,50.98,78380.74,0.0,0.98996,1e-05,1.76515]
[1777744321079,50.98,78380.74,0.0,0.98996,1e-05,1.76515]
[1777744321082,50.98,78380.59,0.0,0.98996,1e-05,1.76525]
[1777744326954,50.98,78381.02,0.0,0.98997,1e-05,1.76424]
[1777744327553,50.98,78381.02,0.0,0.98997,1e-05,1.76424]
[1777744327584,50.98,78381.02,0.0,0.98997,1e-05,1.76424]
[1777744332996,50.97,78381.13,0.0,0.98997,1e-05,1.76361]
[1777744337501,50.97,78383.98,0.0,0.99,1e-05,1.75996]
[1777744337584,50.97,78384.11,0.0,0.99,1e-05,1.75973]
[1777744339295,50.97,78384.19,0.0,0.99,1e-05,1.75956]
[1777744339336,50.97,78384.19,0.0,0.99,1e-05,1.75956]
[1777744339396,50.97,78384.19,0.0,0.99,1e-05,1.75948]
[1777744343067,50.97,78390.07,0.0,0.99005,1e-05,1.75218]
[1777744343924,50.97,78390.07,0.0,0.99005,1e-05,1.75218]
[1777744344080,50.97,78390.07,0.0,0.99005,1e-05,1.75218]
[1777744351123,50.97,78390.68,0.0,0.99006,1e-05,1.74949]
[1777744353146,50.97,78390.68,0.0,0.99006,1e-05,1.74949]
[1777744353333,50.97,78390.68,0.0,0.99006,1e-05,1.74949]
[1777744354624,50.97,78390.68,0.0,0.99007,1e-05,1.74933]
[1777744354839,50.97,78390.68,0.0,0.99007,1e-05,1.74933]
[1777744355151,50.97,78391.59,0.0,0.99007,1e-05,1.74819]
[1777744360186,50.96,78391.98,0.0,0.99008,1e-05,1.74748]
[1777744372271,50.96,78391.83,0.0,0.99008,1e-05,1.74704]
[1777744381334,50.96,78393.02,0.0,0.99009,1e-05,1.74515]
[1777744383487,50.96,78393.02,0.0,0.99009,1e-05,1.74515]
[1777744383583,50.96,78393.05,0.0,0.99009,1e-05,1.74501]
[1777744389390,50.96,78393.19,0.0,0.9901,1e-05,1.74453]
[1777744396438,50.95,78393.77,0.0,0.9901,1e-05,1.74347]
[1777744398147,50.95,78393.77,0.0,0.9901,1e-05,1.74347]
[1777744398334,50.95,78393.77,0.0,0.9901,1e-05,1.74347]
[1777744400361,50.95,78393.77,0.0,0.9901,1e-05,1.74337]
[1777744400578,50.95,78393.77,0.0,0.9901,1e-05,1.74337]
[1777744400407,50.95,78393.77,0.0,0.99011,1e-05,1.74326]
[1777744406510,50.95,78393.77,0.0,0.99011,1e-05,1.74295]
[1777744412609,50.95,78393.77,0.0,0.99011,1e-05,1.74295]
[1777744412829,50.95,78393.77,0.0,0.99011,1e-05,1.74295]
[1777744422622,50.95,78393.71,0.0,0.99012,1e-05,1.74069]
[1777744431319,50.95,78393.71,0.0,0.99012,1e-05,1.74069]
[1777744431337,50.95,78393.71,0.0,0.99012,1e-05,1.74069]
[1777744433197,50.94,78393.71,0.0,0.99012,1e-05,1.74023]
[1777744433333,50.94,78393.71,0.0,0.99012,1e-05,1.74023]
[1777744433356,50.94,78393.71,0.0,0.99012,1e-05,1.74013]
[1777744441755,50.94,78393.45,0.0,0.99012,1e-05,1.73997]
[1777744446790,50.94,78393.53,0.0,0.99013,1e-05,1.73962]
[1777744451825,50.94,78393.61,0.0,0.99013,1e-05,1.73927]
[1777744456931,50.94,78393.48,0.0,0.99013,1e-05,1.73922]
[1777744457076,50.94,78393.48,0.0,0.99013,1e-05,1.73922]
[1777744462904,50.94,78393.42,0.0,0.99013,1e-05,1.73894]
[1777744471967,50.93,78393.35,0.0,0.99014,1e-05,1.7371]
[1777744482037,50.93,78393.35,0.0,0.99014,1e-05,1.73668]
[1777744492110,50.93,78393.35,0.0,0.99015,1e-05,1.7363]
[1777744501173,50.93,78393.79,0.0,0.99015,1e-05,1.73547]
[1777744507215,50.93,78393.72,0.0,0.99015,1e-05,1.73537]
[1777744521313,50.92,78393.84,0.0,0.99016,1e-05,1.73483]
[1777744527250,50.92,78393.84,0.0,0.99016,1e-05,1.73483]
[1777744527344,50.92,78393.84,0.0,0.99016,1e-05,1.73483]
[1777744529737,50.92,78394.39,0.0,0.99016,1e-05,1.73396]
[1777744529839,50.92,78394.39,0.0,0.99016,1e-05,1.73396]
[1777744530377,50.92,78393.92,0.0,0.99016,1e-05,1.73449]
[1777744538433,50.92,78394.35,0.0,0.99017,1e-05,1.73232]
[1777744543416,50.92,78394.38,0.0,0.99017,1e-05,1.7322]
[1777744543580,50.92,78394.38,0.0,0.99017,1e-05,1.7322]
[1777744549510,50.92,78394.21,0.0,0.99017,1e-05,1.73225]
[1777744559579,50.92,78394.21,0.0,0.99017,1e-05,1.73204]
[1777744561743,50.92,78394.21,0.0,0.99017,1e-05,1.73204]
[1777744561833,50.92,78394.21,0.0,0.99017,1e-05,1.73204]
[1777744564163,50.92,78394.21,0.0,0.99017,1e-05,1.73198]
[1777744564331,50.92,78394.21,0.0,0.99017,1e-05,1.73198]
[1777744564615,50.92,78393.35,0.0,0.99017,1e-05,1.73295]
[1777744570657,50.92,78394.15,0.0,0.99017,1e-05,1.73188]
[1777744576699,50.92,78394.1,0.0,0.99017,1e-05,1.73181]
[1777744586769,50.92,78394.02,0.0,0.99018,1e-05,1.73165]
[1777744590292,50.91,78394.18,0.0,0.99018,1e-05,1.73138]
[1777744590331,50.91,78394.18,0.0,0.99018,1e-05,1.73138]
[1777744604897,50.91,78394.0,0.0,0.99019,1e-05,1.7297]
[1777744612837,50.91,78394.0,0.0,0.99019,1e-05,1.7297]
[1777744625036,50.91,78394.0,0.0,0.99019,1e-05,1.7291]
[1777744636114,50.91,78394.0,0.0,0.99019,1e-05,1.72878]
[1777744646184,50.91,78394.0,0.0,0.9902,1e-05,1.72849]
[1777744658267,50.9,78393.97,0.0,0.99021,1e-05,1.72671]
[1777744665067,50.9,78394.01,0.0,0.99021,1e-05,1.72655]
[1777744665078,50.9,78394.01,0.0,0.99021,1e-05,1.72655]
[1777744667718,50.9,78394.01,0.0,0.99021,1e-05,1.72647]
[1777744667832,50.9,78394.01,0.0,0.99021,1e-05,1.72647]
[1777744667819,50.9,78394.01,0.0,0.99021,1e-05,1.72642]
[1777744679866,50.9,78394.01,0.0,0.99021,1e-05,1.72629]
[1777744680080,50.9,78392.98,0.0,0.9902,1e-05,1.72733]
[1777744686470,50.9,78392.56,0.0,0.9902,1e-05,1.72764]
[1777744696540,50.9,78392.56,0.0,0.9902,1e-05,1.72738]
[1777744696999,50.9,78392.56,0.0,0.9902,1e-05,1.72738]
[1777744697078,50.9,78392.56,0.0,0.9902,1e-05,1.72738]
[1777744699902,50.9,78392.34,0.0,0.9902,1e-05,1.72759]
[1777744700081,50.9,78392.38,0.0,0.9902,1e-05,1.72751]
[1777744700113,50.9,78392.38,0.0,0.9902,1e-05,1.72749]
[1777744706610,50.9,78392.11,0.0,0.9902,1e-05,1.72764]
[1777744710523,50.9,78392.09,0.0,0.9902,1e-05,1.72763]
[1777744710575,50.9,78392.09,0.0,0.9902,1e-05,1.72763]
[1777744720709,50.89,78392.22,0.0,0.99021,1e-05,1.72565]
[1777744727758,50.89,78392.02,0.0,0.99021,1e-05,1.72571]
[1777744732672,50.89,78391.73,0.0,0.99021,1e-05,1.72595]
[1777744732834,50.89,78391.73,0.0,0.99021,1e-05,1.72595]
[1777744732931,50.89,78391.73,0.0,0.99021,1e-05,1.72592]
[1777744736327,50.89,78391.34,0.0,0.99021,1e-05,1.72635]
[1777744742865,50.89,78391.65,0.0,0.99021,1e-05,1.72575]
[1777744746827,50.89,78390.78,0.0,0.9902,1e-05,1.7267]
[1777744746914,50.89,78390.1,0.0,0.9902,1e-05,1.72748]
[1777744747080,50.89,78390.1,0.0,0.9902,1e-05,1.72748]
[1777744747125,50.89,78390.1,0.0,0.9902,1e-05,1.72748]
[1777744747328,50.89,78390.1,0.0,0.9902,1e-05,1.72748]
[1777744753963,50.89,78390.25,0.0,0.9902,1e-05,1.7271]
[1777744758998,50.89,78392.91,0.0,0.99022,1e-05,1.72384]
[1777744760206,50.89,78392.91,0.0,0.99022,1e-05,1.72384]
[1777744760327,50.89,78392.91,0.0,0.99022,1e-05,1.72384]
[1777744760456,50.89,78392.91,0.0,0.99022,1e-05,1.72384]
[1777744760579,50.89,78392.91,0.0,0.99022,1e-05,1.72384]
[1777744760851,50.89,78393.05,0.0,0.99022,1e-05,1.72364]
[1777744768060,50.89,78393.05,0.0,0.99022,1e-05,1.72349]
[1777744777126,50.89,78392.74,0.0,0.99023,1e-05,1.72217]
[1777744782161,50.89,78392.7,0.0,0.99023,1e-05,1.72212]
[1777744787195,50.89,78392.68,0.0,0.99023,1e-05,1.72204]
[1777744788833,50.89,78392.68,0.0,0.99023,1e-05,1.72204]
[1777744788924,50.89,78392.71,0.0,0.99023,1e-05,1.72199]
[1777744789084,50.89,78392.71,0.0,0.99023,1e-05,1.72199]
[1777744789306,50.89,78392.71,0.0,0.99023,1e-05,1.72199]
[1777744789327,50.89,78392.71,0.0,0.99023,1e-05,1.72199]
[1777744801294,50.88,78382.2,0.0,0.99015,1e-05,1.73414]
[1777744802301,50.88,78380.94,0.0,0.99014,1e-05,1.73559]
[1777744803948,50.88,78380.94,0.0,0.99014,1e-05,1.73559]
[1777744804080,50.88,78381.82,0.0,0.99015,1e-05,1.7345]
[1777744804280,50.88,78381.82,0.0,0.99015,1e-05,1.7345]
[1777744804331,50.88,78381.82,0.0,0.99015,1e-05,1.7345]
[1777744804428,50.88,78382.44,0.0,0.99015,1e-05,1.73373]
[1777744810357,50.88,78382.13,0.0,0.99015,1e-05,1.73387]
[1777744818413,50.88,78382.16,0.0,0.99016,1e-05,1.73356]
[1777744823447,50.88,78382.45,0.0,0.99016,1e-05,1.73305]
[1777744829252,50.88,78381.33,0.0,0.99015,1e-05,1.73425]
[1777744829334,50.88,78381.33,0.0,0.99015,1e-05,1.73425]
[1777744830024,50.88,78381.33,0.0,0.99015,1e-05,1.73425]
[1777744830039,50.88,78381.33,0.0,0.99015,1e-05,1.73419]
[1777744830076,50.88,78381.33,0.0,0.99015,1e-05,1.73419]
[1777744834525,50.88,78373.49,0.0,0.9901,1e-05,1.74185]
[1777744836669,50.88,78372.77,0.0,0.99009,1e-05,1.74266]
[1777744836830,50.88,78372.77,0.0,0.99009,1e-05,1.74266]
[1777744836906,50.88,78372.78,0.0,0.99009,1e-05,1.7426]
[1777744838553,50.88,78368.44,0.0,0.99006,1e-05,1.74767]
[1777744839115,50.88,78368.44,0.0,0.99006,1e-05,1.74767]
[1777744839328,50.88,78368.44,0.0,0.99006,1e-05,1.74767]
[1777744844599,50.88,78377.57,0.0,0.99013,1e-05,1.73649]
[1777744845606,50.88,78385.88,0.0,0.9902,1e-05,1.72663]
[1777744847888,50.88,78385.92,0.0,0.9902,1e-05,1.72656]
[1777744847928,50.88,78385.88,0.0,0.9902,1e-05,1.72659]
[1777744848082,50.88,78385.88,0.0,0.9902,1e-05,1.72659]
[1777744848552,50.88,78385.88,0.0,0.9902,1e-05,1.72659]
[1777744848584,50.88,78385.88,0.0,0.9902,1e-05,1.72659]
[1777744853662,50.87,78386.34,0.0,0.9902,1e-05,1.72595]
[1777744858697,50.87,78385.91,0.0,0.9902,1e-05,1.72637]
[1777744861482,50.87,78385.95,0.0,0.9902,1e-05,1.72629]
[1777744861586,50.87,78385.95,0.0,0.9902,1e-05,1.72629]
[1777744861685,50.87,78385.95,0.0,0.9902,1e-05,1.72627]
[1777744862294,50.87,78385.95,0.0,0.9902,1e-05,1.72627]
[1777744862329,50.87,78385.95,0.0,0.9902,1e-05,1.72627]
[1777744868769,50.87,78386.43,0.0,0.99021,1e-05,1.72559]
[1777744873804,50.87,78386.18,0.0,0.99021,1e-05,1.7258]
[1777744876503,50.87,78387.59,0.0,0.99022,1e-05,1.7241]
[1777744876583,50.87,78387.59,0.0,0.99022,1e-05,1.7241]
[1777744877020,50.87,78387.59,0.0,0.99022,1e-05,1.7241]
[1777744877082,50.87,78387.59,0.0,0.99022,1e-05,1.7241]
[1777744876825,50.87,78387.56,0.0,0.99022,1e-05,1.72412]
[1777744882867,50.87,78387.46,0.0,0.99022,1e-05,1.72415]
[1777744887902,50.87,78387.55,0.0,0.99022,1e-05,1.72397]
[1777744888629,50.87,78387.55,0.0,0.99022,1e-05,1.72397]
[1777744888834,50.87,78387.55,0.0,0.99022,1e-05,1.72397]
[1777744888962,50.87,78387.55,0.0,0.99022,1e-05,1.72397]
[1777744889088,50.87,78387.55,0.0,0.99022,1e-05,1.72397]
[1777744889010,50.87,78387.55,0.0,0.99022,1e-05,1.72395]
[1777744896965,50.87,78387.27,0.0,0.99022,1e-05,1.7227]
[1777744903007,50.87,78387.69,0.0,0.99023,1e-05,1.72213]
[1777744908656,50.87,78387.69,0.0,0.99023,1e-05,1.72213]
[1777744914998,50.87,78387.28,0.0,0.99023,1e-05,1.7225]
[1777744915084,50.87,78387.28,0.0,0.99023,1e-05,1.7225]
[1777744915042,50.87,78387.28,0.0,0.99023,1e-05,1.72247]
[1777744915470,50.87,78387.28,0.0,0.99023,1e-05,1.72247]
[1777744915580,50.87,78387.28,0.0,0.99023,1e-05,1.72247]
[1777744921133,50.87,78387.23,0.0,0.99023,1e-05,1.72246]
[1777744926168,50.87,78388.26,0.0,0.99023,1e-05,1.7212]
[1777744931202,50.87,78388.09,0.0,0.99023,1e-05,1.72135]
[1777744934741,50.87,78388.09,0.0,0.99023,1e-05,1.72135]
[1777744934830,50.87,78388.09,0.0,0.99023,1e-05,1.72135]
[1777744934863,50.87,78388.09,0.0,0.99023,1e-05,1.72135]
[1777744935078,50.87,78388.09,0.0,0.99023,1e-05,1.72135]
[1777744935084,50.87,78388.09,0.0,0.99023,1e-05,1.72131]
[1777744940266,50.87,78388.11,0.0,0.99023,1e-05,1.72124]
[1777744948322,50.87,78388.04,0.0,0.99023,1e-05,1.72125]
[1777744953358,50.87,78388.15,0.0,0.99024,1e-05,1.7196]
[1777744956382,50.87,78378.87,0.0,0.99017,1e-05,1.73052]
[1777744957389,50.87,78375.72,0.0,0.99015,1e-05,1.73422]
[1777744958198,50.87,78375.72,0.0,0.99015,1e-05,1.73422]
[1777744958339,50.87,78375.72,0.0,0.99015,1e-05,1.73422]
[1777744958671,50.87,78375.72,0.0,0.99015,1e-05,1.73422]
[1777744958832,50.87,78375.72,0.0,0.99015,1e-05,1.73422]
[1777744958912,50.87,78375.58,0.0,0.99015,1e-05,1.73436]
[1777744962424,50.87,78371.81,0.0,0.99012,1e-05,1.73868]
[1777744965021,50.87,78371.78,0.0,0.99012,1e-05,1.73868]
[1777744965082,50.87,78371.78,0.0,0.99012,1e-05,1.73868]
[1777744970480,50.86,78372.06,0.0,0.99012,1e-05,1.73807]
[1777744973184,50.86,78372.26,0.0,0.99012,1e-05,1.73779]
[1777744973342,50.86,78372.51,0.0,0.99012,1e-05,1.73746]
[1777744973534,50.86,78372.51,0.0,0.99012,1e-05,1.73746]
[1777744973581,50.86,78372.51,0.0,0.99012,1e-05,1.73746]
[1777744973589,50.86,78372.51,0.0,0.99012,1e-05,1.73742]
[1777744980551,50.86,78372.51,0.0,0.99013,1e-05,1.73716]
[1777744983571,50.86,78369.12,0.0,0.9901,1e-05,1.74108]
[1777744984559,50.86,78369.12,0.0,0.9901,1e-05,1.74108]
[1777744984588,50.86,78369.12,0.0,0.9901,1e-05,1.74108]
[1777744985036,50.86,78369.12,0.0,0.9901,1e-05,1.74108]
[1777744985084,50.86,78369.12,0.0,0.9901,1e-05,1.74108]
[1777744985137,50.86,78368.89,0.0,0.9901,1e-05,1.74131]
[1777744990621,50.86,78367.46,0.0,0.99009,1e-05,1.74275]
[1777744992845,50.86,78365.56,0.0,0.99007,1e-05,1.74497]
[1777744993093,50.86,78365.56,0.0,0.99007,1e-05,1.74497]
[1777744993095,50.86,78365.85,0.0,0.99008,1e-05,1.74458]
[1777744993304,50.86,78365.85,0.0,0.99008,1e-05,1.74458]
[1777744993333,50.86,78365.85,0.0,0.99008,1e-05,1.74458]
[1777744999683,50.86,78363.97,0.0,0.99006,1e-05,1.74649]
[1777745004719,50.86,78362.48,0.0,0.99005,1e-05,1.74801]
[1777745007933,50.86,78363.12,0.0,0.99006,1e-05,1.74719]
[1777745008083,50.86,78363.12,0.0,0.99006,1e-05,1.74719]
[1777745008146,50.86,78363.12,0.0,0.99006,1e-05,1.74709]
[1777745008603,50.86,78363.12,0.0,0.99006,1e-05,1.74709]
[1777745008836,50.86,78363.12,0.0,0.99006,1e-05,1.74709]
[1777745017810,50.85,78361.19,0.0,0.99006,1e-05,1.74739]
[1777745018795,50.85,78361.19,0.0,0.99006,1e-05,1.74739]
[1777745018839,50.85,78361.19,0.0,0.99006,1e-05,1.74739]
[1777745018928,50.85,78361.47,0.0,0.99006,1e-05,1.747]
[1777745019418,50.85,78361.47,0.0,0.99006,1e-05,1.747]
[1777745019581,50.85,78361.47,0.0,0.99006,1e-05,1.747]
[1777745024859,50.85,78362.47,0.0,0.99007,1e-05,1.74548]
[1777745026052,50.85,78362.47,0.0,0.99007,1e-05,1.74548]
[1777745026084,50.85,78362.47,0.0,0.99007,1e-05,1.74548]
[1777745026154,50.85,78362.98,0.0,0.99007,1e-05,1.74482]
[1777745026674,50.85,78362.98,0.0,0.99007,1e-05,1.74482]
[1777745026833,50.85,78362.98,0.0,0.99007,1e-05,1.74482]
[1777745032915,50.85,78362.56,0.0,0.99007,1e-05,1.74494]
[1777745037950,50.85,78362.51,0.0,0.99007,1e-05,1.74472]
[1777745040971,50.85,78358.66,0.0,0.99004,1e-05,1.74914]
[1777745041978,50.85,78354.28,0.0,0.99001,1e-05,1.75431]
[1777745042880,50.85,78354.28,0.0,0.99001,1e-05,1.75431]
[1777745043083,50.85,78354.28,0.0,0.99001,1e-05,1.75431]
[1777745043120,50.85,78355.04,0.0,0.99002,1e-05,1.75332]
[1777745043533,50.85,78355.04,0.0,0.99002,1e-05,1.75332]
[1777745043579,50.85,78355.04,0.0,0.99002,1e-05,1.75332]
[1777745046010,50.84,78357.92,0.0,0.99004,1e-05,1.74967]
[1777745048159,50.84,78358.04,0.0,0.99004,1e-05,1.74946]
[1777745048336,50.84,78358.04,0.0,0.99004,1e-05,1.74939]
[1777745054066,50.84,78357.84,0.0,0.99004,1e-05,1.74923]
[1777745057087,50.84,78353.91,0.0,0.99001,1e-05,1.75371]
[1777745057356,50.84,78353.91,0.0,0.99001,1e-05,1.75371]
[1777745057581,50.84,78353.91,0.0,0.99001,1e-05,1.75371]
[1777745058045,50.84,78353.91,0.0,0.99001,1e-05,1.75371]
[1777745058081,50.84,78353.91,0.0,0.99001,1e-05,1.75371]
[1777745058094,50.84,78353.87,0.0,0.99001,1e-05,1.75368]
[1777745063129,50.84,78353.86,0.0,0.99002,1e-05,1.75331]
[1777745068165,50.84,78354.11,0.0,0.99002,1e-05,1.75262]
[1777745070908,50.83,78352.6,0.0,0.99001,1e-05,1.75427]
[1777745071079,50.83,78352.6,0.0,0.99001,1e-05,1.75427]
[1777745071185,50.83,78351.66,0.0,0.99001,1e-05,1.75383]
[1777745071833,50.83,78351.66,0.0,0.99001,1e-05,1.75383]
[1777745072081,50.83,78351.66,0.0,0.99001,1e-05,1.75383]
[1777745073199,50.83,78343.42,0.0,0.98995,1e-05,1.76354]
[1777745078233,50.83,78343.24,0.0,0.98995,1e-05,1.76327]
[1777745084276,50.83,78343.1,0.0,0.98995,1e-05,1.76287]
[1777745092332,50.82,78343.06,0.0,0.98996,1e-05,1.76217]
[1777745094019,50.82,78343.06,0.0,0.98996,1e-05,1.76217]
[1777745094077,50.82,78343.06,0.0,0.98996,1e-05,1.76217]
[1777745094118,50.82,78342.98,0.0,0.98996,1e-05,1.76209]
[1777745094806,50.82,78342.98,0.0,0.98996,1e-05,1.76209]
[1777745094829,50.82,78342.98,0.0,0.98996,1e-05,1.76209]
[1777745100388,50.82,78342.72,0.0,0.98996,1e-05,1.76187]
[1777745103888,50.82,78344.7,0.0,0.98997,1e-05,1.75932]
[1777745104078,50.82,78344.7,0.0,0.98997,1e-05,1.75932]
[1777745104098,50.82,78346.67,0.0,0.98999,1e-05,1.75679]
[1777745104934,50.82,78346.67,0.0,0.98999,1e-05,1.75679]
[1777745105081,50.82,78346.67,0.0,0.98999,1e-05,1.75679]
[1777745110458,50.81,78347.63,0.0,0.99,1e-05,1.75512]
[1777745118515,50.81,78347.49,0.0,0.99001,1e-05,1.75473]
[1777745123550,50.81,78347.13,0.0,0.99,1e-05,1.75482]
[1777745124610,50.81,78347.13,0.0,0.99,1e-05,1.75482]
[1777745124829,50.81,78347.13,0.0,0.99,1e-05,1.75482]
[1777745125285,50.81,78347.13,0.0,0.99,1e-05,1.75482]
[1777745125327,50.81,78347.13,0.0,0.99,1e-05,1.75482]
[1777745125324,50.81,78345.34,0.0,0.98999,1e-05,1.7569]
[1777745131606,50.81,78344.55,0.0,0.99,1e-05,1.75586]
[1777745132609,50.81,78344.55,0.0,0.99,1e-05,1.75586]
[1777745132829,50.81,78344.55,0.0,0.99,1e-05,1.75586]
[1777745132885,50.81,78343.94,0.0,0.98999,1e-05,1.75652]
[1777745133626,50.81,78343.94,0.0,0.98999,1e-05,1.75652]
[1777745133839,50.81,78343.94,0.0,0.98999,1e-05,1.75652]
[1777745143690,50.8,78343.35,0.0,0.98999,1e-05,1.75646]
[1777745148725,50.8,78343.28,0.0,0.98999,1e-05,1.7562]
[1777745151298,50.8,78342.85,0.0,0.98999,1e-05,1.75665]
[1777745151329,50.8,78342.85,0.0,0.98999,1e-05,1.75665]
[1777745152326,50.8,78342.82,0.0,0.98999,1e-05,1.75662]
[1777745152328,50.8,78343.27,0.0,0.98999,1e-05,1.75601]
[1777745152581,50.8,78343.27,0.0,0.98999,1e-05,1.75601]
[1777745160808,50.8,78343.22,0.0,0.99,1e-05,1.75546]
[1777745162015,50.8,78343.22,0.0,0.99,1e-05,1.75546]
[1777745162077,50.8,78343.22,0.0,0.99,1e-05,1.75546]
[1777745162217,50.8,78343.04,0.0,0.99,1e-05,1.75561]
[1777745163084,50.8,78343.04,0.0,0.99,1e-05,1.75561]
[1777745163336,50.8,78343.04,0.0,0.99,1e-05,1.75561]
[1777745167931,50.79,78343.22,0.0,0.99,1e-05,1.75505]
[1777745168079,50.79,78343.22,0.0,0.99,1e-05,1.75505]
[1777745168161,50.79,78344.11,0.0,0.99001,1e-05,1.75392]
[1777745173899,50.79,78344.33,0.0,0.99001,1e-05,1.75327]
[1777745181956,50.79,78343.97,0.0,0.99001,1e-05,1.7532]
[1777745194382,50.79,78344.4,0.0,0.99002,1e-05,1.75256]
[1777745194416,50.78,78344.4,0.0,0.99003,1e-05,1.75046]
[1777745195047,50.78,78339.72,0.0,0.98999,1e-05,1.75601]
[1777745198185,50.78,78337.69,0.0,0.98998,1e-05,1.75831]
[1777745198244,50.78,78337.69,0.0,0.98998,1e-05,1.75824]
[1777745204110,50.78,78338.79,0.0,0.98999,1e-05,1.75652]
[1777745210152,50.78,78338.79,0.0,0.98999,1e-05,1.75613]
[1777745217201,50.78,78338.73,0.0,0.98999,1e-05,1.75576]
[1777745222266,50.78,78338.46,0.0,0.98999,1e-05,1.75584]
[1777745222342,50.78,78338.46,0.0,0.98999,1e-05,1.75584]
[1777745222354,50.77,78338.5,0.0,0.98999,1e-05,1.75573]
[1777745223641,50.77,78338.57,0.0,0.99,1e-05,1.75558]
[1777745223836,50.77,78338.57,0.0,0.99,1e-05,1.75558]
[1777745229285,50.77,78338.55,0.0,0.99,1e-05,1.75525]
[1777745234320,50.77,78338.48,0.0,0.99,1e-05,1.75504]
[1777745237589,50.77,78339.53,0.0,0.99001,1e-05,1.75361]
[1777745237842,50.77,78339.53,0.0,0.99001,1e-05,1.75361]
[1777745238069,50.77,78339.53,0.0,0.99001,1e-05,1.75361]
[1777745238080,50.77,78339.53,0.0,0.99001,1e-05,1.75361]
[1777745238347,50.77,78344.38,0.0,0.99005,1e-05,1.74775]
[1777745243319,50.77,78345.22,0.0,0.99006,1e-05,1.74657]
[1777745243329,50.77,78345.22,0.0,0.99006,1e-05,1.74657]
[1777745249424,50.77,78344.86,0.0,0.99005,1e-05,1.74669]
[1777745251099,50.77,78344.08,0.0,0.99005,1e-05,1.74758]
[1777745251329,50.77,78344.08,0.0,0.99005,1e-05,1.74758]
[1777745251439,50.77,78343.66,0.0,0.99005,1e-05,1.74655]
[1777745252445,50.77,78340.4,0.0,0.99003,1e-05,1.7504]
[1777745252879,50.77,78340.4,0.0,0.99003,1e-05,1.7504]
[1777745253081,50.77,78340.4,0.0,0.99003,1e-05,1.7504]
[1777745255467,50.77,78337.77,0.0,0.99001,1e-05,1.7534]
[1777745260502,50.76,78337.12,0.0,0.99,1e-05,1.7539]
[1777745265537,50.76,78337.44,0.0,0.99001,1e-05,1.75324]
[1777745270422,50.76,78337.44,0.0,0.99001,1e-05,1.75324]
[1777745270464,50.76,78338.16,0.0,0.99002,1e-05,1.7521]
[1777745270577,50.76,78338.16,0.0,0.99002,1e-05,1.7521]
[1777745270594,50.76,78340.72,0.0,0.99004,1e-05,1.74904]
[1777745272232,50.76,78340.72,0.0,0.99004,1e-05,1.74904]
[1777745272333,50.76,78340.72,0.0,0.99004,1e-05,1.74904]
[1777745279635,50.76,78341.15,0.0,0.99004,1e-05,1.74807]
[1777745285270,50.76,78340.6,0.0,0.99004,1e-05,1.74855]
[1777745285327,50.76,78340.6,0.0,0.99004,1e-05,1.74855]
[1777745285511,50.76,78340.39,0.0,0.99004,1e-05,1.74876]
[1777745286922,50.76,78339.53,0.0,0.99003,1e-05,1.74974]
[1777745287040,50.76,78339.53,0.0,0.99003,1e-05,1.74974]
[1777745292437,50.76,78339.3,0.0,0.99003,1e-05,1.74983]
[1777745292590,50.76,78339.41,0.0,0.99003,1e-05,1.74961]
[1777745298768,50.75,78339.01,0.0,0.99003,1e-05,1.74977]
[1777745300328,50.75,78339.01,0.0,0.99003,1e-05,1.74977]
[1777745300429,50.75,78339.08,0.0,0.99003,1e-05,1.74964]
[1777745311858,50.75,78338.92,0.0,0.99004,1e-05,1.7478]
[1777745316894,50.75,78338.88,0.0,0.99004,1e-05,1.74765]
[1777745321930,50.75,78335.87,0.0,0.99002,1e-05,1.75105]
[1777745323631,50.75,78334.92,0.0,0.99001,1e-05,1.75214]
[1777745323834,50.75,78334.92,0.0,0.99001,1e-05,1.75214]
[1777745328979,50.75,78336.14,0.0,0.99003,1e-05,1.75041]
[1777745334014,50.75,78336.1,0.0,0.99003,1e-05,1.75024]
[1777745338035,50.74,78338.58,0.0,0.99005,1e-05,1.74715]
[1777745338081,50.74,78338.58,0.0,0.99005,1e-05,1.74715]
[1777745339609,50.74,78339.4,0.0,0.99005,1e-05,1.7461]
[1777745339827,50.74,78339.4,0.0,0.99005,1e-05,1.7461]
[1777745339928,50.74,78339.4,0.0,0.99005,1e-05,1.74607]
[1777745345091,50.74,78340.07,0.0,0.99006,1e-05,1.7451]
[1777745350126,50.74,78337.16,0.0,0.99004,1e-05,1.74842]
[1777745351653,50.74,78336.22,0.0,0.99003,1e-05,1.7495]
[1777745351831,50.74,78336.22,0.0,0.99003,1e-05,1.7495]
[1777745359189,50.74,78336.82,0.0,0.99004,1e-05,1.74845]
[1777745360409,50.74,78336.82,0.0,0.99004,1e-05,1.74845]
[1777745360583,50.74,78336.82,0.0,0.99004,1e-05,1.74845]
[1777745362031,50.74,78338.9,0.0,0.99006,1e-05,1.74588]
[1777745362082,50.74,78338.9,0.0,0.99006,1e-05,1.74588]
[1777745362132,50.74,78338.9,0.0,0.99006,1e-05,1.74585]
[1777745368252,50.74,78338.89,0.0,0.99006,1e-05,1.74566]
[1777745372395,50.74,78336.85,0.0,0.99005,1e-05,1.74651]
[1777745372581,50.74,78336.85,0.0,0.99005,1e-05,1.74651]
[1777745379329,50.74,78336.77,0.0,0.99005,1e-05,1.74632]
[1777745388392,50.73,78337.2,0.0,0.99006,1e-05,1.7455]
[1777745396449,50.73,78336.58,0.0,0.99005,1e-05,1.74599]
[1777745398018,50.73,78336.58,0.0,0.99005,1e-05,1.74599]
[1777745398079,50.73,78336.58,0.0,0.99005,1e-05,1.74599]
[1777745399977,50.73,78334.05,0.0,0.99003,1e-05,1.74891]
[1777745400079,50.73,78334.05,0.0,0.99003,1e-05,1.74891]
[1777745400477,50.73,78333.26,0.0,0.99003,1e-05,1.74982]
[1777745403977,50.73,78331.42,0.0,0.99001,1e-05,1.75191]
[1777745404083,50.73,78331.42,0.0,0.99001,1e-05,1.75191]
[1777745410547,50.73,78331.38,0.0,0.99002,1e-05,1.75168]
[1777745411649,50.73,78331.38,0.0,0.99002,1e-05,1.75168]
[1777745411829,50.73,78331.45,0.0,0.99002,1e-05,1.75156]
[1777745413531,50.73,78330.1,0.0,0.99001,1e-05,1.75314]
[1777745413582,50.73,78330.1,0.0,0.99001,1e-05,1.75314]
[1777745413589,50.73,78330.26,0.0,0.99001,1e-05,1.7529]
[1777745417605,50.73,78335.64,0.0,0.99005,1e-05,1.7463]
[1777745418611,50.73,78340.08,0.0,0.99009,1e-05,1.74097]
[1777745418693,50.73,78340.08,0.0,0.99009,1e-05,1.74097]
[1777745418830,50.73,78340.08,0.0,0.99009,1e-05,1.74097]
[1777745424654,50.73,78339.82,0.0,0.99008,1e-05,1.74117]
[1777745429688,50.73,78339.95,0.0,0.99009,1e-05,1.74091]
[1777745434724,50.73,78339.77,0.0,0.99009,1e-05,1.73953]
[1777745439759,50.73,78339.95,0.0,0.9901,1e-05,1.73921]
[1777745441578,50.73,78339.95,0.0,0.9901,1e-05,1.73921]
[1777745441833,50.73,78337.86,0.0,0.99008,1e-05,1.74167]
[1777745443731,50.73,78337.9,0.0,0.99008,1e-05,1.74159]
[1777745443828,50.73,78337.9,0.0,0.99008,1e-05,1.74159]
[1777745443832,50.73,78337.9,0.0,0.99008,1e-05,1.74154]
[1777745449829,50.73,78336.45,0.0,0.99007,1e-05,1.74311]
[1777745450855,50.73,78336.45,0.0,0.99007,1e-05,1.74311]
[1777745451081,50.73,78336.45,0.0,0.99007,1e-05,1.74311]
[1777745458892,50.72,78336.07,0.0,0.99007,1e-05,1.74331]
[1777745462423,50.72,78336.03,0.0,0.99007,1e-05,1.74333]
[1777745462578,50.72,78336.03,0.0,0.99007,1e-05,1.74333]
[1777745464689,50.72,78334.56,0.0,0.99006,1e-05,1.745]
[1777745464833,50.72,78334.51,0.0,0.99006,1e-05,1.74503]
[1777745464934,50.72,78333.96,0.0,0.99005,1e-05,1.74565]
[1777745469969,50.72,78333.98,0.0,0.99005,1e-05,1.74547]
[1777745473621,50.72,78334.11,0.0,0.99006,1e-05,1.74529]
[1777745473829,50.72,78334.08,0.0,0.99006,1e-05,1.74526]
[1777745485076,50.72,78334.1,0.0,0.99006,1e-05,1.74489]
[1777745495152,50.72,78333.46,0.0,0.99006,1e-05,1.74388]
[1777745496666,50.72,78333.46,0.0,0.99006,1e-05,1.74388]
[1777745496831,50.72,78332.31,0.0,0.99005,1e-05,1.74523]
[1777745499006,50.72,78332.66,0.0,0.99006,1e-05,1.74478]
[1777745499083,50.72,78332.66,0.0,0.99006,1e-05,1.74478]
[1777745499180,50.72,78332.24,0.0,0.99005,1e-05,1.74523]
[1777745502005,50.72,78332.2,0.0,0.99005,1e-05,1.74522]
[1777745502079,50.72,78332.2,0.0,0.99005,1e-05,1.74522]
[1777745502205,50.72,78326.51,0.0,0.99001,1e-05,1.75201]
[1777745505227,50.72,78322.68,0.0,0.98998,1e-05,1.75648]
[1777745506433,50.72,78322.68,0.0,0.98998,1e-05,1.75648]
[1777745506580,50.72,78322.68,0.0,0.98998,1e-05,1.75648]
[1777745507240,50.72,78319.64,0.0,0.98996,1e-05,1.76009]
[1777745507332,50.72,78319.64,0.0,0.98996,1e-05,1.76009]
[1777745507342,50.72,78318.44,0.0,0.98995,1e-05,1.76147]
[1777745513283,50.71,78318.69,0.0,0.98995,1e-05,1.76081]
[1777745514525,50.71,78318.69,0.0,0.98995,1e-05,1.76081]
[1777745514580,50.71,78318.69,0.0,0.98995,1e-05,1.76081]
[1777745519137,50.71,78320.23,0.0,0.98996,1e-05,1.75872]
[1777745519293,50.71,78320.23,0.0,0.98996,1e-05,1.75872]
[1777745519329,50.71,78320.23,0.0,0.98996,1e-05,1.75872]
[1777745519395,50.71,78320.92,0.0,0.98997,1e-05,1.75777]
[1777745525366,50.71,78321.45,0.0,0.98998,1e-05,1.75679]
[1777745531410,50.71,78322.25,0.0,0.98999,1e-05,1.75548]
[1777745537453,50.71,78322.25,0.0,0.98999,1e-05,1.75514]
[1777745542487,50.7,78322.25,0.0,0.98999,1e-05,1.75486]
[1777745544465,50.7,78322.21,0.0,0.98999,1e-05,1.75485]
[1777745544577,50.7,78322.21,0.0,0.98999,1e-05,1.75485]
[1777745547903,50.7,78322.25,0.0,0.98999,1e-05,1.75469]
[1777745548082,50.7,78322.25,0.0,0.98999,1e-05,1.75469]
[1777745548183,50.7,78322.25,0.0,0.98999,1e-05,1.75453]
[1777745553565,50.7,78322.29,0.0,0.99,1e-05,1.75272]
[1777745558600,50.7,78322.38,0.0,0.99,1e-05,1.75235]
[1777745562928,50.7,78322.22,0.0,0.99,1e-05,1.75239]
[1777745563084,50.7,78322.22,0.0,0.99,1e-05,1.75239]
[1777745563635,50.7,78322.21,0.0,0.99001,1e-05,1.7523]
[1777745570684,50.7,78322.09,0.0,0.99001,1e-05,1.75209]
[1777745575720,50.7,78327.33,0.0,0.99005,1e-05,1.74555]
[1777745576334,50.7,78327.33,0.0,0.99005,1e-05,1.74555]
[1777745578253,50.69,78327.3,0.0,0.99005,1e-05,1.74555]
[1777745578327,50.69,78327.3,0.0,0.99005,1e-05,1.74555]
[1777745578740,50.69,78328.11,0.0,0.99006,1e-05,1.7445]
[1777745583775,50.69,78327.31,0.0,0.99005,1e-05,1.74527]
[1777745587438,50.69,78326.89,0.0,0.99005,1e-05,1.74565]
[1777745587581,50.69,78326.89,0.0,0.99005,1e-05,1.74565]
[1777745592838,50.69,78326.08,0.0,0.99004,1e-05,1.7464]
[1777745594331,50.69,78326.08,0.0,0.99004,1e-05,1.7464]
[1777745594579,50.69,78326.08,0.0,0.99004,1e-05,1.7464]
[1777745594680,50.69,78326.19,0.0,0.99005,1e-05,1.74619]
[1777745595437,50.69,78326.19,0.0,0.99005,1e-05,1.74619]
[1777745595578,50.69,78326.19,0.0,0.99005,1e-05,1.74619]
[1777745606936,50.69,78325.19,0.0,0.99004,1e-05,1.74689]
[1777745615509,50.69,78325.19,0.0,0.99004,1e-05,1.74689]
[1777745615588,50.69,78325.19,0.0,0.99004,1e-05,1.74689]
[1777745615645,50.69,78325.19,0.0,0.99005,1e-05,1.74502]
[1777745616031,50.69,78325.19,0.0,0.99005,1e-05,1.74502]
[1777745616079,50.69,78325.19,0.0,0.99005,1e-05,1.74502]
[1777745623047,50.68,78324.78,0.0,0.99005,1e-05,1.74519]
[1777745628082,50.68,78324.56,0.0,0.99005,1e-05,1.74525]
[1777745630388,50.68,78324.46,0.0,0.99005,1e-05,1.74533]
[1777745630582,50.68,78324.46,0.0,0.99005,1e-05,1.74533]
[1777745630592,50.68,78324.45,0.0,0.99005,1e-05,1.7453]
[1777745631014,50.68,78324.45,0.0,0.99005,1e-05,1.7453]
[1777745631079,50.68,78324.45,0.0,0.99005,1e-05,1.7453]
[1777745636139,50.68,78320.4,0.0,0.99002,1e-05,1.74992]
[1777745638915,50.68,78319.38,0.0,0.99001,1e-05,1.75109]
[1777745639082,50.68,78319.38,0.0,0.99001,1e-05,1.75109]
[1777745639549,50.68,78319.38,0.0,0.99001,1e-05,1.75109]
[1777745639582,50.68,78319.38,0.0,0.99001,1e-05,1.75109]
[1777745639650,50.68,78319.45,0.0,0.99001,1e-05,1.75091]
[1777745648203,50.68,78320.18,0.0,0.99002,1e-05,1.74983]
[1777745653764,50.68,78319.87,0.0,0.99002,1e-05,1.74981]
[1777745653833,50.68,78319.87,0.0,0.99002,1e-05,1.74981]
[1777745653786,50.68,78319.87,0.0,0.99002,1e-05,1.74972]
[1777745654509,50.68,78319.87,0.0,0.99002,1e-05,1.74972]
[1777745654578,50.68,78319.87,0.0,0.99002,1e-05,1.74972]
[1777745660307,50.68,78319.9,0.0,0.99002,1e-05,1.74933]
[1777745661687,50.68,78319.9,0.0,0.99002,1e-05,1.74933]
[1777745661835,50.68,78319.9,0.0,0.99002,1e-05,1.74933]
[1777745661788,50.68,78320.23,0.0,0.99003,1e-05,1.74889]
[1777745662205,50.68,78320.23,0.0,0.99003,1e-05,1.74889]
[1777745662338,50.68,78320.23,0.0,0.99003,1e-05,1.74889]
[1777745671384,50.67,78319.96,0.0,0.99003,1e-05,1.74724]
[1777745676419,50.67,78319.11,0.0,0.99003,1e-05,1.74803]
[1777745681454,50.67,78319.48,0.0,0.99003,1e-05,1.74735]
[1777745690517,50.67,78319.51,0.0,0.99004,1e-05,1.7469]
[1777745695552,50.67,78319.37,0.0,0.99004,1e-05,1.74685]
[1777745701594,50.66,78319.39,0.0,0.99004,1e-05,1.74656]
[1777745703373,50.66,78319.43,0.0,0.99004,1e-05,1.74646]
[1777745703582,50.66,78319.43,0.0,0.99004,1e-05,1.74646]
[1777745703640,50.66,78319.43,0.0,0.99004,1e-05,1.74642]
[1777745703973,50.66,78319.43,0.0,0.99004,1e-05,1.74642]
[1777745704085,50.66,78319.43,0.0,0.99004,1e-05,1.74642]
[1777745706629,50.66,78313.88,0.0,0.99,1e-05,1.75295]
[1777745708005,50.66,78313.65,0.0,0.99,1e-05,1.75317]
[1777745708082,50.66,78313.65,0.0,0.99,1e-05,1.75317]
[1777745708183,50.66,78313.65,0.0,0.99,1e-05,1.75311]
[1777745711700,50.66,78311.93,0.0,0.98998,1e-05,1.75507]
[1777745711834,50.66,78311.93,0.0,0.98998,1e-05,1.75507]
[1777745719720,50.66,78311.84,0.0,0.98999,1e-05,1.75463]
[1777745724755,50.66,78312.17,0.0,0.98999,1e-05,1.75394]
[1777745726698,50.66,78312.17,0.0,0.98999,1e-05,1.75394]
[1777745726835,50.66,78312.17,0.0,0.98999,1e-05,1.75394]
[1777745726936,50.66,78312.17,0.0,0.98999,1e-05,1.75382]
[1777745727444,50.66,78312.17,0.0,0.98999,1e-05,1.75382]
[1777745727589,50.66,78312.17,0.0,0.98999,1e-05,1.75382]
[1777745741875,50.65,78312.14,0.0,0.99,1e-05,1.75152]
[1777745746910,50.65,78312.19,0.0,0.99001,1e-05,1.75119]
[1777745751010,50.65,78314.73,0.0,0.99003,1e-05,1.74798]
[1777745751083,50.65,78314.73,0.0,0.99003,1e-05,1.74798]
[1777745751728,50.65,78314.73,0.0,0.99003,1e-05,1.74798]
[1777745751833,50.65,78314.73,0.0,0.99003,1e-05,1.74798]
[1777745751945,50.65,78313.98,0.0,0.99002,1e-05,1.74878]
[1777745756980,50.65,78314.91,0.0,0.99003,1e-05,1.74744]
[1777745761346,50.65,78317.89,0.0,0.99006,1e-05,1.74373]
[1777745761584,50.65,78317.89,0.0,0.99006,1e-05,1.74373]
[1777745761609,50.65,78318.39,0.0,0.99006,1e-05,1.74306]
[1777745762110,50.65,78318.39,0.0,0.99006,1e-05,1.74306]
[1777745762330,50.65,78318.39,0.0,0.99006,1e-05,1.74306]
[1777745772085,50.65,78318.41,0.0,0.99006,1e-05,1.74272]
[1777745783162,50.64,78318.34,0.0,0.99006,1e-05,1.74249]
[1777745789204,50.64,78318.46,0.0,0.99007,1e-05,1.74221]
[1777745791710,50.64,78318.42,0.0,0.99007,1e-05,1.74224]
[1777745791830,50.64,78318.42,0.0,0.99007,1e-05,1.74224]
[1777745791931,50.64,78318.76,0.0,0.99008,1e-05,1.74032]
[1777745792041,50.64,78318.76,0.0,0.99008,1e-05,1.74032]
[1777745792081,50.64,78318.76,0.0,0.99008,1e-05,1.74032]
[1777745798641,50.64,78319.11,0.0,0.99008,1e-05,1.73981]
[1777745798837,50.64,78319.11,0.0,0.99008,1e-05,1.73981]
[1777745798939,50.64,78323.78,0.0,0.99012,1e-05,1.7342]
[1777745799233,50.64,78323.78,0.0,0.99012,1e-05,1.7342]
[1777745799330,50.64,78323.78,0.0,0.99012,1e-05,1.7342]
[1777745805316,50.64,78324.01,0.0,0.99012,1e-05,1.73389]
[1777745807592,50.64,78325.11,0.0,0.99013,1e-05,1.73257]
[1777745807830,50.64,78325.11,0.0,0.99013,1e-05,1.73257]
[1777745807932,50.64,78325.11,0.0,0.99013,1e-05,1.73256]
[1777745808213,50.64,78325.11,0.0,0.99013,1e-05,1.73256]
[1777745808340,50.64,78325.11,0.0,0.99013,1e-05,1.73256]
[1777745814379,50.64,78325.19,0.0,0.99013,1e-05,1.73243]
[1777745820160,50.64,78324.64,0.0,0.99012,1e-05,1.73307]
[1777745820336,50.64,78324.64,0.0,0.99012,1e-05,1.73307]
[1777745820839,50.64,78324.64,0.0,0.99012,1e-05,1.73307]
[1777745820849,50.64,78324.64,0.0,0.99012,1e-05,1.73306]
[1777745821087,50.64,78324.64,0.0,0.99012,1e-05,1.73306]
[1777745826463,50.64,78325.8,0.0,0.99013,1e-05,1.73164]
[1777745831498,50.64,78325.81,0.0,0.99013,1e-05,1.73161]
[1777745836533,50.64,78325.74,0.0,0.99013,1e-05,1.73167]
[1777745843582,50.64,78325.6,0.0,0.99013,1e-05,1.7318]
[1777745853651,50.64,78325.6,0.0,0.99014,1e-05,1.73024]
[1777745858687,50.64,78325.67,0.0,0.99014,1e-05,1.73013]
[1777745863512,50.64,78326.24,0.0,0.99015,1e-05,1.72943]
[1777745863580,50.64,78326.24,0.0,0.99015,1e-05,1.72943]
[1777745863681,50.64,78326.24,0.0,0.99015,1e-05,1.72942]
[1777745864352,50.64,78326.24,0.0,0.99015,1e-05,1.72942]
[1777745864584,50.64,78326.24,0.0,0.99015,1e-05,1.72942]
[1777745866327,50.64,78326.24,0.0,0.99015,1e-05,1.72942]
[1777745866429,50.64,78326.24,0.0,0.99015,1e-05,1.72941]
[1777745871777,50.64,78325.83,0.0,0.99014,1e-05,1.72987]
[1777745872969,50.64,78325.83,0.0,0.99014,1e-05,1.72987]
[1777745873081,50.64,78325.83,0.0,0.99014,1e-05,1.72987]
[1777745873071,50.64,78325.83,0.0,0.99014,1e-05,1.72986]
[1777745873682,50.64,78325.83,0.0,0.99014,1e-05,1.72986]
[1777745873835,50.64,78325.83,0.0,0.99014,1e-05,1.72986]
[1777745873885,50.64,78325.83,0.0,0.99014,1e-05,1.72986]
[1777745875806,50.64,78334.77,0.0,0.99021,1e-05,1.71924]
[1777745877558,50.64,78336.24,0.0,0.99023,1e-05,1.71751]
[1777745877581,50.64,78336.24,0.0,0.99023,1e-05,1.71751]
[1777745882605,50.64,78339.65,0.0,0.99025,1e-05,1.71359]
[1777745882829,50.64,78339.65,0.0,0.99025,1e-05,1.71359]
[1777745882850,50.64,78339.65,0.0,0.99025,1e-05,1.71361]
[1777745888897,50.64,78341.08,0.0,0.99026,1e-05,1.71208]
[1777745891520,50.64,78339.0,0.0,0.99025,1e-05,1.71459]
[1777745891582,50.64,78339.0,0.0,0.99025,1e-05,1.71459]
[1777745898968,50.64,78339.14,0.0,0.99025,1e-05,1.7146]
[1777745899342,50.64,78339.14,0.0,0.99025,1e-05,1.7146]
[1777745899577,50.64,78339.14,0.0,0.99025,1e-05,1.7146]
[1777745899975,50.64,78339.44,0.0,0.99025,1e-05,1.71426]
[1777745900300,50.64,78339.44,0.0,0.99025,1e-05,1.71426]
[1777745900340,50.64,78339.44,0.0,0.99025,1e-05,1.71426]
[1777745906017,50.64,78340.54,0.0,0.99026,1e-05,1.71307]
[1777745907667,50.64,78340.97,0.0,0.99026,1e-05,1.71258]
[1777745907830,50.64,78340.97,0.0,0.99026,1e-05,1.71258]
[1777745908031,50.64,78341.04,0.0,0.99026,1e-05,1.71251]
[1777745908715,50.64,78341.04,0.0,0.99026,1e-05,1.71251]
[1777745908833,50.64,78341.04,0.0,0.99026,1e-05,1.71251]
[1777745910045,50.64,78344.19,0.0,0.99028,1e-05,1.70884]
[1777745914073,50.64,78352.29,0.0,0.99035,1e-05,1.69796]
[1777745915080,50.64,78357.22,0.0,0.99039,1e-05,1.69224]
[1777745916151,50.64,78357.22,0.0,0.99039,1e-05,1.69224]
[1777745916335,50.65,78357.26,0.0,0.99039,1e-05,1.69225]
[1777745917094,50.65,78357.85,0.0,0.9904,1e-05,1.69161]
[1777745917367,50.65,78357.85,0.0,0.9904,1e-05,1.69161]
[1777745917569,50.65,78357.85,0.0,0.9904,1e-05,1.69161]
[1777745918101,50.65,78363.23,0.0,0.99044,1e-05,1.68539]
[1777745922823,50.65,78364.88,0.0,0.99045,1e-05,1.68374]
[1777745923079,50.65,78364.88,0.0,0.99045,1e-05,1.68374]
[1777745923136,50.65,78364.92,0.0,0.99045,1e-05,1.68376]
[1777745925150,50.65,78372.12,0.0,0.9905,1e-05,1.67554]
[1777745926391,50.65,78371.97,0.0,0.9905,1e-05,1.67578]
[1777745926580,50.65,78371.97,0.0,0.9905,1e-05,1.67578]
[1777745932199,50.65,78372.12,0.0,0.9905,1e-05,1.67613]
[1777745935240,50.65,78372.09,0.0,0.9905,1e-05,1.67633]
[1777745935334,50.65,78372.09,0.0,0.9905,1e-05,1.67633]
[1777745942269,50.66,78371.39,0.0,0.99049,1e-05,1.67785]
[1777745950325,50.66,78371.47,0.0,0.99048,1e-05,1.67854]
[1777745955360,50.66,78372.32,0.0,0.99049,1e-05,1.678]
[1777745960396,50.67,78373.08,0.0,0.99049,1e-05,1.67758]
[1777745963488,50.67,78373.5,0.0,0.99049,1e-05,1.67719]
[1777745963581,50.67,78373.5,0.0,0.99049,1e-05,1.67719]
[1777745963586,50.67,78373.54,0.0,0.99049,1e-05,1.67733]
[1777745964524,50.67,78373.54,0.0,0.99049,1e-05,1.67733]
[1777745964587,50.67,78373.54,0.0,0.99049,1e-05,1.67733]
[1777745970085,50.67,78373.19,0.0,0.99049,1e-05,1.6782]
[1777745970101,50.67,78368.91,0.0,0.99045,1e-05,1.68326]
[1777745970334,50.67,78368.91,0.0,0.99045,1e-05,1.68326]
[1777745970472,50.67,78366.29,0.0,0.99043,1e-05,1.68639]
[1777745971434,50.67,78366.29,0.0,0.99043,1e-05,1.68639]
[1777745971580,50.67,78366.29,0.0,0.99043,1e-05,1.68639]
[1777745972485,50.67,78363.16,0.0,0.99041,1e-05,1.68874]
[1777745973492,50.67,78360.16,0.0,0.99039,1e-05,1.69231]
[1777745978621,50.67,78358.96,0.0,0.99038,1e-05,1.69391]
[1777745978832,50.67,78358.96,0.0,0.99038,1e-05,1.69391]
[1777745978837,50.67,78358.28,0.0,0.99037,1e-05,1.69484]
[1777745979403,50.67,78358.28,0.0,0.99037,1e-05,1.69484]
[1777745979581,50.67,78358.28,0.0,0.99037,1e-05,1.69484]
[1777745987590,50.68,78359.3,0.0,0.99038,1e-05,1.69424]
[1777745990520,50.68,78359.76,0.0,0.99038,1e-05,1.69383]
[1777745990583,50.68,78359.76,0.0,0.99038,1e-05,1.69383]
[1777745990611,50.68,78359.43,0.0,0.99038,1e-05,1.69428]
[1777745991652,50.68,78359.43,0.0,0.99038,1e-05,1.69428]
[1777745991833,50.68,78359.43,0.0,0.99038,1e-05,1.69428]
[1777745997660,50.68,78361.19,0.0,0.99039,1e-05,1.69265]
[1777745999673,50.68,78363.51,0.0,0.99041,1e-05,1.69007]
[1777746000539,50.68,78363.51,0.0,0.99041,1e-05,1.69007]
[1777746000579,50.68,78363.51,0.0,0.99041,1e-05,1.69007]
[1777746000681,50.68,78363.83,0.0,0.99041,1e-05,1.68977]
[1777746001747,50.68,78363.83,0.0,0.99041,1e-05,1.68977]
[1777746001831,50.68,78363.83,0.0,0.99041,1e-05,1.68977]
[1777746010751,50.69,78363.83,0.0,0.9904,1e-05,1.69041]
[1777746011800,50.69,78363.83,0.0,0.9904,1e-05,1.69041]
[1777746011831,50.69,78363.83,0.0,0.9904,1e-05,1.69041]
[1777746011897,50.69,78363.83,0.0,0.9904,1e-05,1.69047]
[1777746013441,50.69,78363.94,0.0,0.9904,1e-05,1.69041]
[1777746013578,50.69,78363.94,0.0,0.9904,1e-05,1.69041]
[1777746023848,50.69,78363.86,0.0,0.9904,1e-05,1.69113]
[1777746028577,50.69,78363.83,0.0,0.9904,1e-05,1.69138]
[1777746028834,50.69,78363.83,0.0,0.9904,1e-05,1.69138]
[1777746029083,50.69,78363.83,0.0,0.9904,1e-05,1.69138]
[1777746029177,50.69,78363.83,0.0,0.9904,1e-05,1.69144]
[1777746029333,50.69,78363.83,0.0,0.9904,1e-05,1.69144]
[1777746037946,50.69,78363.55,0.0,0.9904,1e-05,1.69078]
[1777746045433,50.69,78363.55,0.0,0.9904,1e-05,1.69078]
[1777746045577,50.69,78363.55,0.0,0.9904,1e-05,1.69078]
[1777746046002,50.7,78366.08,0.0,0.99042,1e-05,1.68823]
[1777746047009,50.7,78367.66,0.0,0.99043,1e-05,1.68645]
[1777746047449,50.7,78367.66,0.0,0.99043,1e-05,1.68645]
[1777746047581,50.7,78367.66,0.0,0.99043,1e-05,1.68645]
[1777746048016,50.7,78371.17,0.0,0.99046,1e-05,1.68242]
[1777746048649,50.7,78371.17,0.0,0.99046,1e-05,1.68242]
[1777746048828,50.7,78371.17,0.0,0.99046,1e-05,1.68242]
[1777746052325,50.7,78371.2,0.0,0.99045,1e-05,1.68258]
[1777746053053,50.7,78371.17,0.0,0.99045,1e-05,1.68274]
[1777746056295,50.7,78371.01,0.0,0.99045,1e-05,1.68306]
[1777746056334,50.7,78372.23,0.0,0.99046,1e-05,1.68171]
[1777746062116,50.7,78375.64,0.0,0.99048,1e-05,1.67818]
[1777746062809,50.7,78375.64,0.0,0.99048,1e-05,1.67818]
[1777746062831,50.7,78375.64,0.0,0.99048,1e-05,1.67818]
[1777746070172,50.71,78376.32,0.0,0.99048,1e-05,1.67805]
[1777746071179,50.71,78380.41,0.0,0.99051,1e-05,1.67339]
[1777746072344,50.71,78381.25,0.0,0.99052,1e-05,1.67252]
[1777746072673,50.71,78381.25,0.0,0.99052,1e-05,1.67252]
[1777746072831,50.71,78381.25,0.0,0.99052,1e-05,1.67252]
[1777746073193,50.71,78381.92,0.0,0.99053,1e-05,1.67184]
[1777746078242,50.71,78386.53,0.0,0.99056,1e-05,1.667]
[1777746079631,50.71,78387.11,0.0,0.99056,1e-05,1.66644]
[1777746079839,50.71,78387.11,0.0,0.99056,1e-05,1.66644]
[1777746082236,50.71,78387.62,0.0,0.99056,1e-05,1.66607]
[1777746082335,50.71,78387.62,0.0,0.99056,1e-05,1.66607]
[1777746082337,50.71,78387.62,0.0,0.99056,1e-05,1.66618]
[1777746088979,50.72,78388.27,0.0,0.99056,1e-05,1.66598]
[1777746089089,50.72,78388.27,0.0,0.99056,1e-05,1.66598]
[1777746096368,50.72,78388.24,0.0,0.99057,1e-05,1.66557]
[1777746102412,50.73,78388.32,0.0,0.99056,1e-05,1.66616]
[1777746106440,50.73,78384.34,0.0,0.99053,1e-05,1.6712]
[1777746107620,50.73,78384.34,0.0,0.99053,1e-05,1.6712]
[1777746107832,50.73,78384.34,0.0,0.99053,1e-05,1.6712]
[1777746109243,50.73,78384.39,0.0,0.99053,1e-05,1.67136]
[1777746109336,50.73,78384.39,0.0,0.99053,1e-05,1.67136]
[1777746109345,50.73,78383.48,0.0,0.99052,1e-05,1.67251]
[1777746114496,50.73,78381.94,0.0,0.9905,1e-05,1.67491]
[1777746120538,50.74,78373.15,0.0,0.99043,1e-05,1.6857]
[1777746122908,50.74,78372.15,0.0,0.99042,1e-05,1.68695]
[1777746123079,50.74,78372.15,0.0,0.99042,1e-05,1.68695]
[1777746128594,50.74,78369.69,0.0,0.9904,1e-05,1.69036]
[1777746129928,50.74,78369.69,0.0,0.9904,1e-05,1.69036]
[1777746130079,50.74,78369.69,0.0,0.9904,1e-05,1.69036]
[1777746130180,50.74,78369.71,0.0,0.9904,1e-05,1.69041]
[1777746136650,50.74,78369.85,0.0,0.9904,1e-05,1.6908]
[1777746138924,50.74,78369.85,0.0,0.9904,1e-05,1.6908]
[1777746139082,50.74,78369.85,0.0,0.9904,1e-05,1.6908]
[1777746142081,50.75,78370.39,0.0,0.9904,1e-05,1.6905]
[1777746142331,50.75,78370.39,0.0,0.9904,1e-05,1.6905]
[1777746142127,50.75,78378.63,0.0,0.99046,1e-05,1.68101]
[1777746143013,50.75,78378.63,0.0,0.99046,1e-05,1.68101]
[1777746143083,50.75,78378.63,0.0,0.99046,1e-05,1.68101]
[1777746148734,50.75,78379.36,0.0,0.99046,1e-05,1.68086]
[1777746151728,50.75,78379.36,0.0,0.99046,1e-05,1.68105]
[1777746151834,50.75,78379.36,0.0,0.99046,1e-05,1.68105]
[1777746151931,50.75,78379.36,0.0,0.99047,1e-05,1.6797]
[1777746153935,50.75,78379.94,0.0,0.99047,1e-05,1.67912]
[1777746154086,50.75,78379.94,0.0,0.99047,1e-05,1.67912]
[1777746161825,50.76,78380.09,0.0,0.99047,1e-05,1.67983]
[1777746164522,50.76,78380.13,0.0,0.99047,1e-05,1.67988]
[1777746164579,50.76,78380.13,0.0,0.99047,1e-05,1.67988]
[1777746166705,50.76,78380.06,0.0,0.99047,1e-05,1.68015]
[1777746166827,50.76,78380.06,0.0,0.99047,1e-05,1.68015]
[1777746166929,50.76,78380.06,0.0,0.99047,1e-05,1.68034]
[1777746175924,50.76,78380.18,0.0,0.99046,1e-05,1.68103]
[1777746185994,50.77,78381.2,0.0,0.99046,1e-05,1.68073]
[1777746187152,50.77,78381.2,0.0,0.99046,1e-05,1.68073]
[1777746187329,50.77,78381.2,0.0,0.99046,1e-05,1.68073]
[1777746194050,50.77,78381.44,0.0,0.99046,1e-05,1.68115]
[1777746199087,50.78,78381.47,0.0,0.99046,1e-05,1.68155]
[1777746202403,50.78,78381.42,0.0,0.99046,1e-05,1.68177]
[1777746202582,50.78,78381.47,0.0,0.99046,1e-05,1.6818]
[1777746204918,50.78,78381.47,0.0,0.99046,1e-05,1.68188]
[1777746205081,50.78,78381.47,0.0,0.99046,1e-05,1.68188]
[1777746205178,50.78,78381.47,0.0,0.99046,1e-05,1.68205]
[1777746210077,50.78,78381.47,0.0,0.99046,1e-05,1.68205]
[1777746210333,50.78,78381.47,0.0,0.99046,1e-05,1.68205]
[1777746220234,50.78,78381.53,0.0,0.99046,1e-05,1.68174]
[1777746226276,50.79,78381.54,0.0,0.99045,1e-05,1.6822]
[1777746229337,50.79,78381.58,0.0,0.99045,1e-05,1.68223]
[1777746229582,50.79,78381.58,0.0,0.99045,1e-05,1.68239]
[1777746230733,50.79,78382.13,0.0,0.99046,1e-05,1.68183]
[1777746230834,50.79,78382.13,0.0,0.99046,1e-05,1.68183]
[1777746231311,50.79,78381.93,0.0,0.99045,1e-05,1.68214]
[1777746239378,50.79,78381.86,0.0,0.99045,1e-05,1.68283]
[1777746240549,50.79,78381.4,0.0,0.99045,1e-05,1.68344]
[1777746240583,50.79,78381.4,0.0,0.99045,1e-05,1.68344]
[1777746248440,50.8,78381.2,0.0,0.99044,1e-05,1.68426]
[1777746255490,50.8,78381.62,0.0,0.99044,1e-05,1.68428]
[1777746256046,50.8,78381.62,0.0,0.99044,1e-05,1.68428]
[1777746256080,50.8,78381.62,0.0,0.99044,1e-05,1.68428]
[1777746258581,50.8,78381.32,0.0,0.99044,1e-05,1.68477]
[1777746258832,50.8,78381.32,0.0,0.99044,1e-05,1.68477]
[1777746258933,50.8,78381.32,0.0,0.99044,1e-05,1.68491]
[1777746265560,50.8,78381.38,0.0,0.99043,1e-05,1.68526]
[1777746271857,50.8,78381.38,0.0,0.99043,1e-05,1.68526]
[1777746272083,50.8,78381.38,0.0,0.99043,1e-05,1.68526]
[1777746277035,50.81,78380.15,0.0,0.99043,1e-05,1.68593]
[1777746277081,50.81,78380.15,0.0,0.99043,1e-05,1.68593]
[1777746277215,50.81,78380.15,0.0,0.99043,1e-05,1.68593]
[1777746277328,50.81,78380.15,0.0,0.99043,1e-05,1.68593]
[1777746277372,50.81,78380.22,0.0,0.99043,1e-05,1.68598]
[1777746279285,50.81,78379.84,0.0,0.99042,1e-05,1.68649]
[1777746279328,50.81,78379.84,0.0,0.99042,1e-05,1.68649]
[1777746279330,50.81,78375.38,0.0,0.99039,1e-05,1.69175]
[1777746279658,50.81,78367.53,0.0,0.99033,1e-05,1.70091]
[1777746280665,50.81,78366.76,0.0,0.99032,1e-05,1.70191]
[1777746285700,50.81,78366.56,0.0,0.99032,1e-05,1.70235]
[1777746286809,50.81,78366.56,0.0,0.99032,1e-05,1.70235]
[1777746286828,50.81,78366.56,0.0,0.99032,1e-05,1.70235]
[1777746288792,50.81,78366.37,0.0,0.99032,1e-05,1.70264]
[1777746288837,50.81,78366.37,0.0,0.99032,1e-05,1.70264]
[1777746288893,50.81,78366.37,0.0,0.99032,1e-05,1.70268]
[1777746292677,50.81,78366.18,0.0,0.99032,1e-05,1.70294]
[1777746299798,50.81,78363.61,0.0,0.99029,1e-05,1.70626]
[1777746304833,50.81,78363.64,0.0,0.99029,1e-05,1.70636]
[1777746306152,50.81,78363.64,0.0,0.99029,1e-05,1.70636]
[1777746306339,50.81,78363.64,0.0,0.99029,1e-05,1.70636]
[1777746306436,50.81,78363.64,0.0,0.99029,1e-05,1.70639]
[1777746313896,50.82,78362.31,0.0,0.99028,1e-05,1.70817]
[1777746323966,50.82,78362.12,0.0,0.99028,1e-05,1.70862]
[1777746332022,50.82,78363.95,0.0,0.9903,1e-05,1.70518]
[1777746337057,50.82,78366.12,0.0,0.99031,1e-05,1.70273]
[1777746339071,50.82,78371.52,0.0,0.99036,1e-05,1.69645]
[1777746351155,50.82,78371.56,0.0,0.99035,1e-05,1.69673]
[1777746356190,50.82,78369.79,0.0,0.99034,1e-05,1.69892]
[1777746362232,50.82,78369.79,0.0,0.99034,1e-05,1.69906]
[1777746371295,50.82,78370.33,0.0,0.99034,1e-05,1.69863]
[1777746379351,50.82,78370.4,0.0,0.99034,1e-05,1.69874]
[1777746385393,50.82,78371.01,0.0,0.99035,1e-05,1.69818]
[1777746392442,50.83,78370.83,0.0,0.99035,1e-05,1.6971]
[1777746399491,50.83,78370.75,0.0,0.99035,1e-05,1.69739]
[1777746404526,50.83,78370.62,0.0,0.99035,1e-05,1.69767]
[1777746409561,50.83,78370.61,0.0,0.99035,1e-05,1.69781]
[1777746415603,50.83,78370.68,0.0,0.99035,1e-05,1.69788]
[1777746421645,50.83,78368.62,0.0,0.99033,1e-05,1.70045]
[1777746429701,50.83,78367.1,0.0,0.99032,1e-05,1.70239]
[1777746434736,50.83,78367.15,0.0,0.99032,1e-05,1.70243]
[1777746448834,50.83,78367.24,0.0,0.99031,1e-05,1.70262]
[1777746455886,50.83,78367.27,0.0,0.99032,1e-05,1.70127]
[1777746463942,50.83,78367.65,0.0,0.99032,1e-05,1.70101]
[1777746471998,50.84,78368.38,0.0,0.99033,1e-05,1.70034]
[1777746477033,50.84,78369.47,0.0,0.99034,1e-05,1.6992]
[1777746482068,50.84,78369.82,0.0,0.99034,1e-05,1.69893]
[1777746489117,50.84,78369.92,0.0,0.99034,1e-05,1.699]
[1777746494152,50.84,78368.06,0.0,0.99032,1e-05,1.70131]
[1777746502207,50.84,78368.04,0.0,0.99032,1e-05,1.70151]
[1777746512278,50.84,78368.04,0.0,0.99033,1e-05,1.70027]
[1777746525369,50.84,78367.74,0.0,0.99032,1e-05,1.70094]
[1777746531410,50.84,78367.79,0.0,0.99032,1e-05,1.70102]
[1777746538398,50.84,78367.76,0.0,0.99032,1e-05,1.70113]
[1777746543496,50.85,78370.43,0.0,0.99034,1e-05,1.69824]
[1777746548531,50.85,78370.18,0.0,0.99034,1e-05,1.69867]
[1777746558601,50.85,78370.61,0.0,0.99034,1e-05,1.69844]
[1777746566657,50.85,78370.41,0.0,0.99034,1e-05,1.69889]
[1777746575719,50.85,78370.41,0.0,0.99034,1e-05,1.69765]
[1777746580755,50.85,78370.6,0.0,0.99034,1e-05,1.69756]
[1777746582769,50.85,78381.96,0.0,0.99043,1e-05,1.68439]
[1777746583776,50.85,78386.42,0.0,0.99046,1e-05,1.67927]
[1777746592839,50.85,78387.33,0.0,0.99047,1e-05,1.67877]
[1777746600895,50.86,78387.04,0.0,0.99046,1e-05,1.67961]
[1777746609959,50.86,78387.0,0.0,0.99046,1e-05,1.68026]
[1777746617007,50.86,78386.92,0.0,0.99045,1e-05,1.68091]
[1777746624057,50.87,78386.88,0.0,0.99045,1e-05,1.68147]
[1777746632113,50.87,78387.45,0.0,0.99046,1e-05,1.67995]
[1777746637148,50.87,78390.02,0.0,0.99048,1e-05,1.67737]
[1777746642257,50.87,78390.05,0.0,0.99047,1e-05,1.67759]
[1777746642330,50.87,78390.05,0.0,0.99047,1e-05,1.67759]
[1777746648726,50.88,78392.57,0.0,0.99049,1e-05,1.6752]
[1777746648832,50.88,78392.57,0.0,0.99049,1e-05,1.6752]
[1777746648884,50.88,78392.64,0.0,0.99049,1e-05,1.6753]
[1777746655530,50.88,78392.71,0.0,0.99049,1e-05,1.67539]
[1777746656330,50.88,78392.75,0.0,0.99049,1e-05,1.67579]
[1777746669372,50.89,78392.92,0.0,0.99048,1e-05,1.67679]
[1777746674408,50.89,78392.67,0.0,0.99048,1e-05,1.6775]
[1777746677223,50.89,78392.82,0.0,0.99048,1e-05,1.6775]
[1777746677329,50.89,78392.82,0.0,0.99048,1e-05,1.6775]
[1777746677763,50.89,78392.82,0.0,0.99048,1e-05,1.6775]
[1777746677834,50.89,78392.82,0.0,0.99048,1e-05,1.6775]
[1777746677793,50.89,78392.82,0.0,0.99047,1e-05,1.67758]
[1777746685485,50.9,78392.86,0.0,0.99047,1e-05,1.6782]
[1777746695554,50.9,78392.86,0.0,0.99047,1e-05,1.67755]
[1777746702604,50.9,78392.95,0.0,0.99047,1e-05,1.67802]
[1777746711667,50.91,78393.33,0.0,0.99047,1e-05,1.67832]
[1777746717709,50.91,78401.29,0.0,0.99053,1e-05,1.66963]
[1777746718716,50.91,78413.68,0.0,0.99062,1e-05,1.65552]
[1777746719436,50.91,78413.68,0.0,0.99062,1e-05,1.65552]
[1777746719587,50.91,78413.68,0.0,0.99062,1e-05,1.65552]
[1777746719723,50.91,78413.46,0.0,0.99062,1e-05,1.65589]
[1777746720503,50.91,78413.46,0.0,0.99062,1e-05,1.65589]
[1777746720583,50.91,78413.46,0.0,0.99062,1e-05,1.65589]
[1777746725765,50.92,78414.89,0.0,0.99062,1e-05,1.65496]
[1777746729793,50.92,78423.93,0.0,0.99069,1e-05,1.64513]
[1777746730800,50.92,78429.75,0.0,0.99073,1e-05,1.63866]
[1777746732506,50.92,78430.4,0.0,0.99073,1e-05,1.63806]
[1777746732582,50.92,78430.4,0.0,0.99073,1e-05,1.63806]
[1777746732814,50.92,78430.22,0.0,0.99073,1e-05,1.63841]
[1777746734101,50.92,78430.23,0.0,0.99073,1e-05,1.63854]
[1777746734338,50.92,78430.23,0.0,0.99073,1e-05,1.63854]
[1777746734828,50.92,78433.79,0.0,0.99076,1e-05,1.63465]
[1777746735835,50.92,78437.22,0.0,0.99078,1e-05,1.63093]
[1777746740533,50.93,78434.31,0.0,0.99076,1e-05,1.63481]
[1777746740586,50.93,78434.31,0.0,0.99076,1e-05,1.63481]
[1777746740870,50.93,78434.21,0.0,0.99075,1e-05,1.63507]
[1777746741386,50.93,78434.21,0.0,0.99075,1e-05,1.63507]
[1777746741576,50.93,78434.21,0.0,0.99075,1e-05,1.63507]
[1777746747918,50.93,78432.94,0.0,0.99074,1e-05,1.63748]
[1777746754968,50.94,78433.62,0.0,0.99075,1e-05,1.63623]
[1777746760007,50.94,78433.62,0.0,0.99074,1e-05,1.63691]
[1777746761818,50.94,78433.62,0.0,0.99074,1e-05,1.63691]
[1777746761833,50.94,78433.62,0.0,0.99074,1e-05,1.63691]
[1777746761919,50.94,78433.62,0.0,0.99074,1e-05,1.63718]
[1777746762518,50.94,78433.62,0.0,0.99074,1e-05,1.63718]
[1777746762577,50.94,78433.62,0.0,0.99074,1e-05,1.63718]
[1777746777122,50.95,78433.69,0.0,0.99073,1e-05,1.6391]
[1777746780472,50.96,78433.6,0.0,0.99072,1e-05,1.63948]
[1777746780584,50.96,78433.6,0.0,0.99072,1e-05,1.63948]
[1777746780640,50.96,78433.6,0.0,0.99072,1e-05,1.63976]
[1777746781344,50.96,78433.6,0.0,0.99072,1e-05,1.63976]
[1777746781583,50.96,78433.6,0.0,0.99072,1e-05,1.63976]
[1777746789205,50.97,78435.68,0.0,0.99073,1e-05,1.63874]
[1777746790868,50.97,78435.68,0.0,0.99073,1e-05,1.63874]
[1777746790937,50.97,78436.01,0.0,0.99073,1e-05,1.63851]
[1777746791086,50.97,78436.01,0.0,0.99073,1e-05,1.63851]
[1777746791742,50.97,78436.01,0.0,0.99073,1e-05,1.63851]
[1777746791838,50.97,78436.01,0.0,0.99073,1e-05,1.63851]
[1777746800283,50.98,78436.47,0.0,0.99072,1e-05,1.63953]
[1777746802712,50.98,78436.47,0.0,0.99072,1e-05,1.63953]
[1777746802834,50.98,78436.47,0.0,0.99072,1e-05,1.63953]
[1777746802929,50.98,78436.37,0.0,0.99072,1e-05,1.63995]
[1777746803606,50.98,78436.37,0.0,0.99072,1e-05,1.63995]
[1777746803837,50.98,78436.37,0.0,0.99072,1e-05,1.63995]
[1777746810353,50.98,78439.01,0.0,0.99073,1e-05,1.63821]
[1777746811360,50.99,78449.1,0.0,0.99081,1e-05,1.62557]
[1777746812367,50.99,78448.66,0.0,0.99081,1e-05,1.62624]
[1777746814077,50.99,78450.66,0.0,0.99082,1e-05,1.62418]
[1777746814333,50.99,78450.66,0.0,0.99082,1e-05,1.62418]
[1777746814381,50.99,78450.02,0.0,0.99082,1e-05,1.62508]
[1777746815388,50.99,78444.56,0.0,0.99078,1e-05,1.6314]
[1777746816911,50.99,78444.56,0.0,0.99078,1e-05,1.6314]
[1777746817083,50.99,78444.68,0.0,0.99078,1e-05,1.63144]
[1777746826468,51.0,78445.02,0.0,0.99077,1e-05,1.63275]
[1777746831502,51.0,78444.21,0.0,0.99076,1e-05,1.63451]
[1777746836537,51.01,78444.23,0.0,0.99075,1e-05,1.63533]
[1777746840221,51.01,78444.23,0.0,0.99075,1e-05,1.63533]
[1777746840338,51.01,78444.23,0.0,0.99075,1e-05,1.63533]
[1777746840404,51.01,78444.23,0.0,0.99075,1e-05,1.63599]
[1777746841577,51.01,78444.23,0.0,0.99075,1e-05,1.63599]
[1777746841833,51.01,78444.23,0.0,0.99075,1e-05,1.63599]
[1777746847614,51.02,78444.51,0.0,0.99074,1e-05,1.63684]
[1777746852650,51.02,78444.35,0.0,0.99073,1e-05,1.63784]
[1777746853325,51.02,78444.35,0.0,0.99073,1e-05,1.63784]
[1777746853579,51.02,78444.35,0.0,0.99073,1e-05,1.63784]
[1777746853656,51.03,78443.95,0.0,0.99073,1e-05,1.63845]
[1777746854181,51.03,78443.95,0.0,0.99073,1e-05,1.63845]
[1777746854335,51.03,78443.95,0.0,0.99073,1e-05,1.63845]
[1777746856678,51.03,78439.98,0.0,0.9907,1e-05,1.64343]
[1777746858984,51.03,78437.24,0.0,0.99068,1e-05,1.6467]
[1777746859083,51.03,78437.24,0.0,0.99068,1e-05,1.6467]
[1777746860163,51.03,78437.21,0.0,0.99067,1e-05,1.64703]
[1777746860331,51.03,78437.21,0.0,0.99067,1e-05,1.64703]
[1777746860705,51.03,78437.41,0.0,0.99068,1e-05,1.64695]
[1777746866748,51.04,78435.05,0.0,0.99065,1e-05,1.6505]
[1777746871783,51.04,78435.16,0.0,0.99066,1e-05,1.64964]
[1777746878174,51.04,78435.25,0.0,0.99065,1e-05,1.65011]
[1777746878332,51.04,78435.25,0.0,0.99065,1e-05,1.65011]
[1777746885883,51.05,78435.88,0.0,0.99065,1e-05,1.65083]
[1777746891925,51.06,78435.51,0.0,0.99064,1e-05,1.6521]
[1777746892223,51.06,78435.51,0.0,0.99064,1e-05,1.6521]
[1777746892339,51.06,78435.51,0.0,0.99064,1e-05,1.6521]
[1777746892913,51.06,78435.51,0.0,0.99064,1e-05,1.6521]
[1777746893083,51.06,78435.51,0.0,0.99064,1e-05,1.6521]
[1777746892932,51.06,78435.66,0.0,0.99064,1e-05,1.65207]
[1777746898974,51.06,78435.66,0.0,0.99063,1e-05,1.65291]
[1777746900952,51.06,78435.91,0.0,0.99064,1e-05,1.65276]
[1777746901081,51.06,78435.91,0.0,0.99064,1e-05,1.65276]
[1777746901050,51.06,78436.82,0.0,0.99064,1e-05,1.65187]
[1777746901945,51.06,78436.82,0.0,0.99064,1e-05,1.65187]
[1777746902085,51.06,78436.82,0.0,0.99064,1e-05,1.65187]
[1777746901998,51.07,78436.86,0.0,0.99064,1e-05,1.65196]
[1777746904330,51.07,78436.93,0.0,0.99064,1e-05,1.65216]
[1777746905022,51.07,78436.83,0.0,0.99064,1e-05,1.65242]
[1777746912071,51.07,78436.79,0.0,0.99063,1e-05,1.65343]
[1777746917106,51.08,78436.62,0.0,0.99063,1e-05,1.65431]
[1777746918865,51.08,78436.62,0.0,0.99063,1e-05,1.65431]
[1777746919082,51.08,78436.62,0.0,0.99063,1e-05,1.65431]
[1777746919179,51.08,78436.62,0.0,0.99062,1e-05,1.65458]
[1777746919734,51.08,78436.62,0.0,0.99062,1e-05,1.65458]
[1777746919833,51.08,78436.62,0.0,0.99062,1e-05,1.65458]
[1777746925162,51.08,78435.66,0.0,0.99061,1e-05,1.65647]
[1777746932211,51.09,78435.52,0.0,0.99061,1e-05,1.6561]
[1777746938253,51.09,78435.59,0.0,0.99061,1e-05,1.6568]
[1777746941802,51.09,78436.36,0.0,0.99061,1e-05,1.65619]
[1777746941831,51.09,78436.36,0.0,0.99061,1e-05,1.65619]
[1777746941947,51.1,78436.47,0.0,0.99061,1e-05,1.65632]
[1777746942916,51.1,78436.47,0.0,0.99061,1e-05,1.65632]
[1777746943080,51.1,78436.47,0.0,0.99061,1e-05,1.65632]
[1777746948323,51.1,78436.24,0.0,0.9906,1e-05,1.6575]
[1777746953358,51.1,78436.14,0.0,0.9906,1e-05,1.65826]
[1777746954641,51.1,78436.14,0.0,0.9906,1e-05,1.65826]
[1777746954830,51.1,78436.14,0.0,0.9906,1e-05,1.65826]
[1777746954928,51.11,78436.11,0.0,0.9906,1e-05,1.65842]
[1777746955713,51.11,78436.11,0.0,0.9906,1e-05,1.65842]
[1777746955830,51.11,78436.11,0.0,0.9906,1e-05,1.65842]
[1777746964579,51.11,78436.08,0.0,0.99059,1e-05,1.65921]
[1777746964833,51.11,78436.08,0.0,0.99059,1e-05,1.65921]
[1777746964935,51.11,78442.56,0.0,0.99064,1e-05,1.65233]
[1777746965814,51.11,78442.56,0.0,0.99064,1e-05,1.65233]
[1777746965833,51.11,78442.56,0.0,0.99064,1e-05,1.65233]
[1777746980549,51.12,78442.84,0.0,0.99063,1e-05,1.6542]
[1777746986590,51.13,78442.77,0.0,0.99062,1e-05,1.65507]
[1777746992633,51.13,78443.06,0.0,0.99063,1e-05,1.65408]
[1777746997668,51.14,78442.99,0.0,0.99062,1e-05,1.65482]
[1777747001409,51.14,78442.93,0.0,0.99062,1e-05,1.65502]
[1777747001579,51.14,78442.93,0.0,0.99062,1e-05,1.65502]
[1777747001678,51.14,78442.93,0.0,0.99062,1e-05,1.65541]
[1777747002743,51.14,78442.93,0.0,0.99062,1e-05,1.65541]
[1777747002836,51.14,78442.93,0.0,0.99062,1e-05,1.65541]
[1777747008745,51.15,78442.01,0.0,0.9906,1e-05,1.65736]
[1777747018815,51.15,78441.43,0.0,0.99059,1e-05,1.65927]
[1777747020398,51.15,78441.43,0.0,0.99059,1e-05,1.65927]
[1777747020581,51.15,78441.43,0.0,0.99059,1e-05,1.65927]
[1777747020829,51.15,78441.47,0.0,0.99059,1e-05,1.65947]
[1777747021930,51.15,78441.47,0.0,0.99059,1e-05,1.65947]
[1777747022079,51.15,78441.47,0.0,0.99059,1e-05,1.65947]
[1777747027878,51.16,78441.59,0.0,0.99059,1e-05,1.66019]
[1777747031523,51.16,78439.67,0.0,0.99057,1e-05,1.66274]
[1777747031581,51.16,78439.67,0.0,0.99057,1e-05,1.66274]
[1777747031905,51.16,78437.97,0.0,0.99056,1e-05,1.6648]
[1777747032856,51.16,78437.97,0.0,0.99056,1e-05,1.6648]
[1777747033081,51.16,78437.97,0.0,0.99056,1e-05,1.6648]
[1777747038272,51.16,78437.79,0.0,0.99055,1e-05,1.66523]
[1777747038328,51.17,78436.26,0.0,0.99054,1e-05,1.66742]
[1777747038955,51.17,78435.08,0.0,0.99053,1e-05,1.66887]
[1777747039786,51.17,78435.08,0.0,0.99053,1e-05,1.66887]
[1777747039835,51.17,78435.08,0.0,0.99053,1e-05,1.66887]
[1777747048018,51.17,78435.08,0.0,0.99052,1e-05,1.66977]
[1777747052527,51.17,78435.2,0.0,0.99053,1e-05,1.66858]
[1777747052579,51.17,78435.2,0.0,0.99053,1e-05,1.66858]
[1777747053053,51.17,78435.69,0.0,0.99053,1e-05,1.66811]
[1777747053685,51.17,78435.69,0.0,0.99053,1e-05,1.66811]
[1777747053831,51.17,78435.69,0.0,0.99053,1e-05,1.66811]
[1777747061109,51.18,78436.0,0.0,0.99053,1e-05,1.66854]
[1777747065027,51.18,78434.15,0.0,0.99051,1e-05,1.67095]
[1777747065083,51.18,78434.15,0.0,0.99051,1e-05,1.67095]
[1777747065136,51.18,78434.54,0.0,0.99052,1e-05,1.67059]
[1777747066597,51.18,78434.54,0.0,0.99052,1e-05,1.67059]
[1777747066833,51.18,78434.54,0.0,0.99052,1e-05,1.67059]
[1777747074199,51.19,78434.61,0.0,0.99051,1e-05,1.67133]
[1777747080242,51.19,78434.88,0.0,0.99051,1e-05,1.67156]
[1777747086288,51.19,78435.68,0.0,0.99051,1e-05,1.67118]
[1777747086758,51.19,78435.68,0.0,0.99051,1e-05,1.67118]
[1777747086828,51.19,78435.68,0.0,0.99051,1e-05,1.67118]
[1777747087295,51.19,78435.65,0.0,0.99051,1e-05,1.6713]
[1777747088434,51.19,78435.65,0.0,0.99051,1e-05,1.6713]
[1777747088584,51.19,78435.65,0.0,0.99051,1e-05,1.6713]
[1777747098744,51.19,78435.53,0.0,0.99051,1e-05,1.6718]
[1777747098829,51.19,78435.53,0.0,0.99051,1e-05,1.6718]
[1777747098846,51.2,78436.1,0.0,0.99051,1e-05,1.67184]
[1777747100329,51.2,78436.1,0.0,0.99051,1e-05,1.67184]
[1777747100586,51.2,78436.11,0.0,0.99051,1e-05,1.67183]
[1777747110456,51.2,78436.02,0.0,0.9905,1e-05,1.67288]
[1777747119518,51.21,78435.93,0.0,0.9905,1e-05,1.67239]
[1777747124554,51.21,78435.74,0.0,0.9905,1e-05,1.67303]
[1777747130041,51.21,78435.74,0.0,0.9905,1e-05,1.67303]
[1777747133889,51.21,78435.74,0.0,0.9905,1e-05,1.67345]
[1777747134078,51.21,78435.74,0.0,0.9905,1e-05,1.67345]
[1777747134119,51.21,78435.55,0.0,0.99049,1e-05,1.674]
[1777747135688,51.21,78435.55,0.0,0.99049,1e-05,1.674]
[1777747135831,51.21,78435.55,0.0,0.99049,1e-05,1.674]
[1777747142680,51.22,78435.54,0.0,0.99049,1e-05,1.67475]
[1777747147238,51.22,78435.54,0.0,0.99049,1e-05,1.67475]
[1777747147331,51.22,78435.54,0.0,0.99049,1e-05,1.67475]
[1777747147375,51.22,78435.54,0.0,0.99049,1e-05,1.67507]
[1777747149050,51.22,78435.29,0.0,0.99048,1e-05,1.67544]
[1777747149085,51.22,78435.29,0.0,0.99048,1e-05,1.67544]
[1777747153267,51.22,78434.71,0.0,0.99048,1e-05,1.67642]
[1777747153333,51.22,78434.71,0.0,0.99048,1e-05,1.67642]
[1777747153368,51.22,78434.0,0.0,0.99047,1e-05,1.67731]
[1777747153757,51.22,78430.36,0.0,0.99044,1e-05,1.68157]
[1777747154764,51.22,78428.44,0.0,0.99043,1e-05,1.68385]
[1777747156399,51.22,78428.44,0.0,0.99043,1e-05,1.68385]
[1777747156400,51.22,78424.45,0.0,0.9904,1e-05,1.68851]
[1777747156582,51.22,78424.45,0.0,0.9904,1e-05,1.68851]
[1777747156778,51.22,78421.23,0.0,0.99037,1e-05,1.69229]
[1777747161813,51.23,78421.64,0.0,0.99037,1e-05,1.69204]
[1777747164001,51.23,78420.64,0.0,0.99036,1e-05,1.69324]
[1777747164080,51.23,78420.64,0.0,0.99036,1e-05,1.69324]
[1777747166332,51.23,78421.68,0.0,0.99037,1e-05,1.69208]
[1777747166433,51.23,78421.68,0.0,0.99037,1e-05,1.69216]
[1777747169429,51.23,78420.85,0.0,0.99037,1e-05,1.6932]
[1777747169583,51.23,78421.58,0.0,0.99037,1e-05,1.6924]
[1777747174914,51.23,78421.51,0.0,0.99038,1e-05,1.69123]
[1777747185991,51.23,78421.49,0.0,0.99037,1e-05,1.69164]
[1777747188193,51.23,78421.49,0.0,0.99037,1e-05,1.69164]
[1777747188333,51.23,78421.49,0.0,0.99037,1e-05,1.69164]
[1777747189040,51.23,78421.49,0.0,0.99037,1e-05,1.6917]
[1777747189079,51.23,78421.49,0.0,0.99037,1e-05,1.6917]
[1777747189141,51.23,78421.49,0.0,0.99037,1e-05,1.69173]
[1777747195066,51.23,78419.4,0.0,0.99036,1e-05,1.69433]
[1777747197856,51.23,78419.05,0.0,0.99035,1e-05,1.69479]
[1777747198082,51.23,78419.05,0.0,0.99035,1e-05,1.69479]
[1777747204129,51.23,78417.08,0.0,0.99034,1e-05,1.69727]
[1777747206047,51.23,78418.9,0.0,0.99035,1e-05,1.69518]
[1777747206081,51.23,78418.9,0.0,0.99035,1e-05,1.69518]
[1777747207032,51.23,78418.93,0.0,0.99035,1e-05,1.69518]
[1777747207084,51.23,78418.93,0.0,0.99035,1e-05,1.69518]
[1777747207150,51.23,78419.0,0.0,0.99035,1e-05,1.69513]
[1777747219234,51.24,78418.39,0.0,0.99034,1e-05,1.69619]
[1777747229304,51.24,78418.39,0.0,0.99034,1e-05,1.69652]
[1777747239374,51.24,78418.39,0.0,0.99035,1e-05,1.6954]
[1777747244403,51.24,78418.7,0.0,0.99035,1e-05,1.69515]
[1777747244583,51.24,78418.67,0.0,0.99035,1e-05,1.69527]
[1777747250451,51.24,78418.7,0.0,0.99035,1e-05,1.69547]
[1777747260521,51.25,78415.72,0.0,0.99032,1e-05,1.69933]
[1777747262562,51.25,78415.65,0.0,0.99032,1e-05,1.69946]
[1777747262580,51.25,78415.65,0.0,0.99032,1e-05,1.69946]
[1777747264279,51.25,78415.72,0.0,0.99032,1e-05,1.69944]
[1777747264339,51.25,78415.72,0.0,0.99032,1e-05,1.69944]
[1777747264380,51.25,78415.72,0.0,0.99032,1e-05,1.69948]
[1777747274619,51.25,78415.07,0.0,0.99031,1e-05,1.70059]
[1777747276106,51.25,78415.07,0.0,0.99031,1e-05,1.70059]
[1777747276334,51.25,78415.07,0.0,0.99031,1e-05,1.70059]
[1777747278619,51.25,78415.4,0.0,0.99031,1e-05,1.70035]
[1777747278833,51.25,78415.4,0.0,0.99031,1e-05,1.70035]
[1777747278933,51.25,78421.59,0.0,0.99036,1e-05,1.69321]
[1777747279819,51.25,78421.59,0.0,0.99036,1e-05,1.69321]
[1777747279831,51.25,78421.59,0.0,0.99036,1e-05,1.69321]
[1777747279920,51.25,78425.79,0.0,0.99039,1e-05,1.68841]
[1777747285696,51.25,78426.61,0.0,0.9904,1e-05,1.68781]
[1777747291241,51.25,78425.05,0.0,0.99038,1e-05,1.68984]
[1777747291332,51.25,78425.05,0.0,0.99038,1e-05,1.68984]
[1777747293752,51.25,78421.68,0.0,0.99037,1e-05,1.69248]
[1777747294583,51.25,78421.68,0.0,0.99037,1e-05,1.69248]
[1777747294830,51.25,78421.68,0.0,0.99037,1e-05,1.69248]
[1777747294931,51.25,78414.9,0.0,0.99031,1e-05,1.70038]
[1777747295931,51.25,78414.9,0.0,0.99031,1e-05,1.70038]
[1777747296086,51.25,78414.9,0.0,0.99031,1e-05,1.70038]
[1777747296187,51.25,78415.33,0.0,0.99032,1e-05,1.69992]
[1777747304829,51.26,78415.2,0.0,0.99031,1e-05,1.70036]
[1777747307189,51.26,78414.66,0.0,0.99031,1e-05,1.70102]
[1777747307334,51.26,78414.66,0.0,0.99031,1e-05,1.70102]
[1777747312885,51.26,78414.71,0.0,0.99031,1e-05,1.70117]
[1777747313969,51.26,78414.71,0.0,0.99031,1e-05,1.70117]
[1777747314081,51.26,78414.71,0.0,0.99031,1e-05,1.70117]
[1777747314938,51.26,78414.63,0.0,0.99031,1e-05,1.70129]
[1777747315081,51.26,78414.63,0.0,0.99031,1e-05,1.70129]
[1777747315180,51.26,78414.63,0.0,0.99031,1e-05,1.70132]
[1777747320941,51.26,78414.18,0.0,0.9903,1e-05,1.70201]
[1777747326983,51.26,78414.47,0.0,0.9903,1e-05,1.70184]
[1777747330426,51.26,78414.0,0.0,0.9903,1e-05,1.70244]
[1777747330578,51.26,78414.0,0.0,0.9903,1e-05,1.70244]
[1777747343098,51.26,78414.0,0.0,0.9903,1e-05,1.70282]
[1777747348132,51.26,78413.57,0.0,0.99029,1e-05,1.70344]
[1777747350475,51.26,78413.57,0.0,0.99029,1e-05,1.70344]
[1777747350578,51.26,78413.57,0.0,0.99029,1e-05,1.70344]
[1777747352210,51.26,78413.57,0.0,0.99029,1e-05,1.70349]
[1777747352331,51.26,78413.57,0.0,0.99029,1e-05,1.70349]
[1777747352432,51.26,78413.57,0.0,0.9903,1e-05,1.70206]
[1777747361253,51.26,78413.46,0.0,0.9903,1e-05,1.7024]
[1777747365089,51.26,78413.67,0.0,0.9903,1e-05,1.70223]
[1777747365330,51.26,78413.67,0.0,0.9903,1e-05,1.70223]
[1777747371325,51.27,78413.08,0.0,0.99029,1e-05,1.70308]
[1777747372005,51.27,78413.08,0.0,0.99029,1e-05,1.70308]
[1777747372081,51.27,78413.08,0.0,0.99029,1e-05,1.70308]
[1777747374000,51.27,78410.11,0.0,0.99027,1e-05,1.70657]
[1777747374083,51.27,78410.11,0.0,0.99027,1e-05,1.70657]
[1777747374101,51.27,78410.11,0.0,0.99027,1e-05,1.70659]
[1777747384416,51.27,78409.87,0.0,0.99027,1e-05,1.70703]
[1777747389451,51.27,78408.44,0.0,0.99026,1e-05,1.70878]
[1777747390084,51.27,78408.44,0.0,0.99026,1e-05,1.70878]
[1777747390332,51.27,78408.44,0.0,0.99026,1e-05,1.70878]
[1777747395493,51.27,78407.41,0.0,0.99025,1e-05,1.71007]
[1777747402542,51.27,78407.77,0.0,0.99025,1e-05,1.70972]
[1777747409590,51.27,78407.8,0.0,0.99025,1e-05,1.70976]
[1777747416640,51.27,78407.62,0.0,0.99026,1e-05,1.70858]
[1777747423688,51.27,78407.42,0.0,0.99025,1e-05,1.70889]
[1777747424519,51.27,78407.42,0.0,0.99025,1e-05,1.70889]
[1777747424578,51.27,78407.42,0.0,0.99025,1e-05,1.70889]
[1777747427008,51.27,78407.42,0.0,0.99025,1e-05,1.70892]
[1777747427078,51.27,78407.42,0.0,0.99025,1e-05,1.70892]
[1777747427108,51.27,78407.42,0.0,0.99025,1e-05,1.70894]
[1777747433759,51.27,78407.42,0.0,0.99025,1e-05,1.709]
[1777747440808,51.27,78407.45,0.0,0.99025,1e-05,1.70905]
[1777747445842,51.27,78408.79,0.0,0.99026,1e-05,1.70755]
[1777747451885,51.27,78408.88,0.0,0.99026,1e-05,1.70749]
[1777747456920,51.27,78408.71,0.0,0.99026,1e-05,1.70771]
[1777747461988,51.27,78409.48,0.0,0.99027,1e-05,1.70681]
[1777747462078,51.27,78409.48,0.0,0.99027,1e-05,1.70681]
[1777747469008,51.27,78410.53,0.0,0.99028,1e-05,1.7056]
[1777747471549,51.27,78410.58,0.0,0.99028,1e-05,1.70554]
[1777747471577,51.27,78410.58,0.0,0.99028,1e-05,1.70554]
[1777747473727,51.27,78409.92,0.0,0.99028,1e-05,1.70483]
[1777747473838,51.27,78409.92,0.0,0.99028,1e-05,1.70483]
[1777747473890,51.27,78409.92,0.0,0.99028,1e-05,1.70483]
[1777747480085,51.27,78409.91,0.0,0.99028,1e-05,1.70483]
[1777747481189,51.27,78409.91,0.0,0.99028,1e-05,1.70483]
[1777747481331,51.27,78409.91,0.0,0.99028,1e-05,1.70483]
[1777747491161,51.27,78409.51,0.0,0.99028,1e-05,1.70524]
[1777747494238,51.27,78409.48,0.0,0.99028,1e-05,1.70525]
[1777747494342,51.27,78409.48,0.0,0.99028,1e-05,1.70525]
[1777747494393,51.27,78409.48,0.0,0.99028,1e-05,1.70524]
[1777747500225,51.27,78409.52,0.0,0.99028,1e-05,1.70513]
[1777747502336,51.27,78409.89,0.0,0.99028,1e-05,1.70469]
[1777747504175,51.27,78408.82,0.0,0.99027,1e-05,1.70592]
[1777747504337,51.27,78408.82,0.0,0.99027,1e-05,1.70592]
[1777747504406,51.27,78408.82,0.0,0.99027,1e-05,1.70591]
[1777747510298,51.27,78408.9,0.0,0.99027,1e-05,1.70577]
[1777747517347,51.27,78408.87,0.0,0.99027,1e-05,1.70577]
[1777747518766,51.27,78408.87,0.0,0.99027,1e-05,1.70577]
[1777747518831,51.27,78408.87,0.0,0.99027,1e-05,1.70577]
[1777747526410,51.27,78407.9,0.0,0.99027,1e-05,1.70686]
[1777747528881,51.27,78407.47,0.0,0.99026,1e-05,1.70736]
[1777747529085,51.27,78407.47,0.0,0.99026,1e-05,1.70736]
[1777747529463,51.27,78407.47,0.0,0.99026,1e-05,1.70736]
[1777747529579,51.27,78407.47,0.0,0.99026,1e-05,1.70736]
[1777747529680,51.27,78407.39,0.0,0.99026,1e-05,1.70746]
[1777747536480,51.27,78407.31,0.0,0.99027,1e-05,1.70609]
[1777747541521,51.27,78407.3,0.0,0.99027,1e-05,1.70614]
[1777747550583,51.27,78407.21,0.0,0.99027,1e-05,1.70633]
[1777747556625,51.27,78407.23,0.0,0.99027,1e-05,1.70637]
[1777747561659,51.27,78407.2,0.0,0.99027,1e-05,1.70645]
[1777747564681,51.27,78411.37,0.0,0.9903,1e-05,1.70164]
[1777747567041,51.27,78411.86,0.0,0.9903,1e-05,1.7011]
[1777747567082,51.27,78411.86,0.0,0.9903,1e-05,1.7011]
[1777747567702,51.27,78415.02,0.0,0.99033,1e-05,1.69746]
[1777747567877,51.27,78415.02,0.0,0.99033,1e-05,1.69746]
[1777747568078,51.27,78415.02,0.0,0.99033,1e-05,1.69746]
[1777747571730,51.27,78425.04,0.0,0.9904,1e-05,1.686]
[1777747573684,51.27,78427.8,0.0,0.99042,1e-05,1.68287]
[1777747573837,51.27,78427.8,0.0,0.99042,1e-05,1.68287]
[1777747573841,51.27,78428.67,0.0,0.99043,1e-05,1.68192]
[1777747574223,51.27,78428.67,0.0,0.99043,1e-05,1.68192]
[1777747574329,51.27,78428.67,0.0,0.99043,1e-05,1.68192]
[1777747574751,51.27,78432.62,0.0,0.99046,1e-05,1.67743]
[1777747581800,51.28,78432.98,0.0,0.99046,1e-05,1.67743]
[1777747584639,51.28,78432.91,0.0,0.99046,1e-05,1.67762]
[1777747584835,51.28,78432.91,0.0,0.99046,1e-05,1.67762]
[1777747584821,51.28,78432.83,0.0,0.99046,1e-05,1.67776]
[1777747585519,51.28,78432.83,0.0,0.99046,1e-05,1.67776]
[1777747585578,51.28,78432.83,0.0,0.99046,1e-05,1.67776]
[1777747590863,51.28,78432.66,0.0,0.99045,1e-05,1.67827]
[1777747596905,51.28,78431.99,0.0,0.99045,1e-05,1.67788]
[1777747599784,51.28,78432.21,0.0,0.99046,1e-05,1.67768]
[1777747599833,51.28,78432.21,0.0,0.99046,1e-05,1.67768]
[1777747599821,51.28,78432.28,0.0,0.99046,1e-05,1.67771]
[1777747600356,51.28,78432.28,0.0,0.99046,1e-05,1.67771]
[1777747600580,51.28,78432.28,0.0,0.99046,1e-05,1.67771]
[1777747612012,51.29,78432.28,0.0,0.99045,1e-05,1.67848]
[1777747618054,51.29,78427.14,0.0,0.99041,1e-05,1.68478]
[1777747620641,51.29,78426.93,0.0,0.99041,1e-05,1.68508]
[1777747620832,51.29,78426.93,0.0,0.99041,1e-05,1.68508]
[1777747620681,51.29,78426.61,0.0,0.9904,1e-05,1.6855]
[1777747621539,51.29,78426.61,0.0,0.9904,1e-05,1.6855]
[1777747621586,51.29,78426.61,0.0,0.9904,1e-05,1.6855]
[1777747623089,51.29,78431.91,0.0,0.99044,1e-05,1.67957]
[1777747625184,51.29,78433.16,0.0,0.99045,1e-05,1.6782]
[1777747625331,51.29,78433.16,0.0,0.99045,1e-05,1.6782]
[1777747625489,51.29,78433.16,0.0,0.99045,1e-05,1.6782]
[1777747625585,51.29,78433.16,0.0,0.99045,1e-05,1.6782]
[1777747625683,51.29,78434.05,0.0,0.99046,1e-05,1.67725]
[1777747633160,51.29,78435.04,0.0,0.99046,1e-05,1.67667]
[1777747635190,51.29,78435.04,0.0,0.99046,1e-05,1.67667]
[1777747635338,51.29,78435.04,0.0,0.99046,1e-05,1.67667]
[1777747635621,51.29,78435.04,0.0,0.99046,1e-05,1.67667]
[1777747635830,51.29,78435.04,0.0,0.99046,1e-05,1.67667]
[1777747635898,51.29,78435.08,0.0,0.99046,1e-05,1.67677]
[1777747641215,51.3,78434.79,0.0,0.99046,1e-05,1.67752]
[1777747646251,51.3,78435.87,0.0,0.99046,1e-05,1.67663]
[1777747649072,51.3,78435.87,0.0,0.99046,1e-05,1.67663]
[1777747649334,51.3,78435.87,0.0,0.99046,1e-05,1.67663]
[1777747649850,51.3,78435.87,0.0,0.99046,1e-05,1.67663]
[1777747649931,51.3,78435.87,0.0,0.99046,1e-05,1.67684]
[1777747650086,51.3,78435.87,0.0,0.99046,1e-05,1.67684]
[1777747655314,51.3,78435.8,0.0,0.99047,1e-05,1.67588]
[1777747660349,51.3,78435.9,0.0,0.99047,1e-05,1.67611]
[1777747671427,51.31,78435.94,0.0,0.99046,1e-05,1.67673]
[1777747681498,51.31,78436.01,0.0,0.99046,1e-05,1.67715]
[1777747686953,51.31,78438.75,0.0,0.99048,1e-05,1.67414]
[1777747687078,51.31,78439.32,0.0,0.99048,1e-05,1.67358]
[1777747687722,51.31,78439.32,0.0,0.99048,1e-05,1.67358]
[1777747687831,51.31,78439.32,0.0,0.99048,1e-05,1.67358]
[1777747687877,51.31,78440.12,0.0,0.99049,1e-05,1.67271]
[1777747693582,51.31,78439.97,0.0,0.99048,1e-05,1.67315]
[1777747699623,51.31,78439.74,0.0,0.99048,1e-05,1.67366]
[1777747707681,51.32,78439.21,0.0,0.99048,1e-05,1.67457]
[1777747710470,51.32,78439.17,0.0,0.99047,1e-05,1.67468]
[1777747710583,51.32,78439.17,0.0,0.99047,1e-05,1.67468]
[1777747710702,51.32,78439.21,0.0,0.99047,1e-05,1.67466]
[1777747711138,51.32,78439.21,0.0,0.99047,1e-05,1.67466]
[1777747711331,51.32,78439.21,0.0,0.99047,1e-05,1.67466]
[1777747716744,51.32,78438.47,0.0,0.99048,1e-05,1.67425]
[1777747721778,51.32,78438.28,0.0,0.99047,1e-05,1.67461]
[1777747727821,51.32,78438.01,0.0,0.99047,1e-05,1.6751]
[1777747729970,51.32,78436.95,0.0,0.99046,1e-05,1.67634]
[1777747730004,51.32,78436.95,0.0,0.99046,1e-05,1.67637]
[1777747730086,51.32,78436.95,0.0,0.99046,1e-05,1.67637]
[1777747730863,51.32,78436.95,0.0,0.99046,1e-05,1.67637]
[1777747730886,51.32,78436.92,0.0,0.99046,1e-05,1.67643]
[1777747731087,51.32,78436.92,0.0,0.99046,1e-05,1.67643]
[1777747741919,51.32,78436.6,0.0,0.99046,1e-05,1.67706]
[1777747743381,51.32,78436.81,0.0,0.99046,1e-05,1.67684]
[1777747743584,51.32,78436.81,0.0,0.99046,1e-05,1.67684]
[1777747743681,51.32,78436.81,0.0,0.99046,1e-05,1.67686]
[1777747744400,51.32,78436.81,0.0,0.99046,1e-05,1.67686]
[1777747744581,51.32,78436.81,0.0,0.99046,1e-05,1.67686]
[1777747750982,51.32,78436.78,0.0,0.99046,1e-05,1.67704]
[1777747758031,51.32,78436.95,0.0,0.99046,1e-05,1.67701]
[1777747766226,51.32,78437.05,0.0,0.99046,1e-05,1.67694]
[1777747766340,51.32,78437.05,0.0,0.99046,1e-05,1.67694]
[1777747766808,51.32,78437.05,0.0,0.99046,1e-05,1.67694]
[1777747766835,51.32,78437.05,0.0,0.99046,1e-05,1.67694]
[1777747766904,51.32,78437.08,0.0,0.99046,1e-05,1.67708]
[1777747772129,51.33,78436.53,0.0,0.99046,1e-05,1.67639]
[1777747775027,51.33,78437.55,0.0,0.99047,1e-05,1.67525]
[1777747775083,51.33,78437.08,0.0,0.99046,1e-05,1.67581]
[1777747776027,51.33,78437.08,0.0,0.99046,1e-05,1.67581]
[1777747776048,51.33,78437.19,0.0,0.99046,1e-05,1.67575]
[1777747776082,51.33,78437.19,0.0,0.99046,1e-05,1.67575]
[1777747778326,51.33,78437.19,0.0,0.99046,1e-05,1.67575]
[1777747778427,51.33,78437.19,0.0,0.99046,1e-05,1.67585]
[1777747782882,51.33,78437.9,0.0,0.99047,1e-05,1.67514]
[1777747782930,51.33,78437.51,0.0,0.99047,1e-05,1.67562]
[1777747783089,51.33,78437.51,0.0,0.99047,1e-05,1.67562]
[1777747783772,51.33,78437.51,0.0,0.99047,1e-05,1.67562]
[1777747783832,51.33,78437.51,0.0,0.99047,1e-05,1.67562]
[1777747783873,51.33,78437.9,0.0,0.99047,1e-05,1.67521]
[1777747793275,51.33,78437.34,0.0,0.99046,1e-05,1.67619]
[1777747801332,51.33,78437.72,0.0,0.99046,1e-05,1.67609]
[1777747807373,51.33,78438.23,0.0,0.99046,1e-05,1.6758]
[1777747813416,51.33,78438.33,0.0,0.99046,1e-05,1.67596]
[1777747817116,51.34,78438.64,0.0,0.99046,1e-05,1.67574]
[1777747817332,51.34,78438.64,0.0,0.99046,1e-05,1.67574]
[1777747818081,51.34,78438.64,0.0,0.99046,1e-05,1.67574]
[1777747817355,51.34,78438.64,0.0,0.99046,1e-05,1.67578]
[1777747818331,51.34,78438.64,0.0,0.99046,1e-05,1.67578]
[1777747823486,51.34,78441.01,0.0,0.99048,1e-05,1.67334]
[1777747824248,51.34,78441.01,0.0,0.99048,1e-05,1.67334]
[1777747824335,51.34,78441.01,0.0,0.99048,1e-05,1.67334]
[1777747831542,51.34,78441.23,0.0,0.99049,1e-05,1.672]
[1777747832517,51.34,78441.23,0.0,0.99049,1e-05,1.672]
[1777747832581,51.34,78441.23,0.0,0.99049,1e-05,1.672]
[1777747832682,51.34,78442.6,0.0,0.9905,1e-05,1.67048]
[1777747833465,51.34,78442.6,0.0,0.9905,1e-05,1.67048]
[1777747833583,51.34,78442.6,0.0,0.9905,1e-05,1.67048]
[1777747833680,51.34,78449.97,0.0,0.99055,1e-05,1.66212]
[1777747836577,51.34,78450.32,0.0,0.99055,1e-05,1.66193]
[1777747840689,51.34,78450.5,0.0,0.99055,1e-05,1.66193]
[1777747840829,51.34,78450.5,0.0,0.99055,1e-05,1.66193]
[1777747840919,51.34,78450.5,0.0,0.99055,1e-05,1.66201]
[1777747841565,51.34,78450.5,0.0,0.99055,1e-05,1.66201]
[1777747841586,51.34,78450.5,0.0,0.99055,1e-05,1.66201]
[1777747846646,51.35,78450.35,0.0,0.99055,1e-05,1.66262]
[1777747851682,51.35,78450.49,0.0,0.99055,1e-05,1.66284]
[1777747856717,51.35,78450.26,0.0,0.99054,1e-05,1.66349]
[1777747861755,51.35,78448.97,0.0,0.99053,1e-05,1.66535]
[1777747862362,51.35,78448.97,0.0,0.99053,1e-05,1.66535]
[1777747862578,51.35,78448.97,0.0,0.99053,1e-05,1.66535]
[1777747862997,51.35,78448.97,0.0,0.99053,1e-05,1.66535]
[1777747863078,51.35,78448.97,0.0,0.99053,1e-05,1.66535]
[1777747863152,51.35,78449.18,0.0,0.99053,1e-05,1.66519]
[1777747876858,51.36,78449.18,0.0,0.99053,1e-05,1.66626]
[1777747880754,51.36,78449.18,0.0,0.99053,1e-05,1.66626]
[1777747880830,51.36,78449.18,0.0,0.99053,1e-05,1.66626]
[1777747880966,51.36,78449.18,0.0,0.99053,1e-05,1.66626]
[1777747881077,51.36,78449.18,0.0,0.99053,1e-05,1.66626]
[1777747881106,51.36,78449.18,0.0,0.99052,1e-05,1.66657]
[1777747886928,51.36,78449.79,0.0,0.99053,1e-05,1.66633]
[1777747891963,51.37,78449.59,0.0,0.99053,1e-05,1.66549]
[1777747899012,51.37,78449.55,0.0,0.99053,1e-05,1.66609]
[1777747908075,51.37,78449.66,0.0,0.99052,1e-05,1.66667]
[1777747913110,51.37,78449.45,0.0,0.99052,1e-05,1.6673]
[1777747918146,51.38,78449.62,0.0,0.99052,1e-05,1.66749]
[1777747924187,51.38,78449.82,0.0,0.99052,1e-05,1.66772]
[1777747930228,51.38,78449.36,0.0,0.99051,1e-05,1.6687]
[1777747936271,51.38,78447.74,0.0,0.99049,1e-05,1.671]
[1777747937942,51.38,78447.74,0.0,0.99049,1e-05,1.671]
[1777747938083,51.38,78447.74,0.0,0.99049,1e-05,1.671]
[1777747938144,51.39,78444.79,0.0,0.99047,1e-05,1.67451]
[1777747939225,51.39,78444.79,0.0,0.99047,1e-05,1.67451]
[1777747939331,51.39,78444.71,0.0,0.99047,1e-05,1.6746]
[1777747945847,51.39,78444.88,0.0,0.99047,1e-05,1.67479]
[1777747946085,51.39,78444.88,0.0,0.99047,1e-05,1.67479]
[1777747949975,51.39,78444.73,0.0,0.99047,1e-05,1.67509]
[1777747950077,51.39,78444.73,0.0,0.99047,1e-05,1.67509]
[1777747950177,51.39,78444.8,0.0,0.99047,1e-05,1.67528]
[1777747955404,51.39,78444.61,0.0,0.99047,1e-05,1.67445]
[1777747962453,51.39,78445.19,0.0,0.99047,1e-05,1.67428]
[1777747963460,51.4,78449.21,0.0,0.9905,1e-05,1.66976]
[1777747965089,51.4,78449.21,0.0,0.9905,1e-05,1.66976]
[1777747965332,51.4,78449.28,0.0,0.9905,1e-05,1.66976]
[1777747975544,51.4,78449.07,0.0,0.99049,1e-05,1.67088]
[1777747977412,51.4,78448.76,0.0,0.99049,1e-05,1.67131]
[1777747977580,51.4,78448.76,0.0,0.99049,1e-05,1.67131]
[1777747977681,51.4,78448.76,0.0,0.99049,1e-05,1.67139]
[1777747978718,51.4,78448.76,0.0,0.99049,1e-05,1.67139]
[1777747978835,51.4,78448.76,0.0,0.99049,1e-05,1.67139]
[1777747984606,51.4,78449.07,0.0,0.99049,1e-05,1.67157]
[1777747990649,51.41,78449.11,0.0,0.99049,1e-05,1.67199]
[1777747997698,51.41,78449.18,0.0,0.99048,1e-05,1.67243]
[1777748002733,51.41,78450.64,0.0,0.99049,1e-05,1.67114]
[1777748004738,51.41,78451.49,0.0,0.9905,1e-05,1.67024]
[1777748004828,51.41,78451.49,0.0,0.9905,1e-05,1.67024]
[1777748004945,51.41,78456.31,0.0,0.99053,1e-05,1.66483]
[1777748005754,51.41,78458.62,0.0,0.99055,1e-05,1.66229]
[1777748006557,51.41,78458.62,0.0,0.99055,1e-05,1.66229]
[1777748006581,51.41,78458.62,0.0,0.99055,1e-05,1.66229]
[1777748006760,51.41,78462.18,0.0,0.99058,1e-05,1.65833]
[1777748008776,51.42,78465.11,0.0,0.9906,1e-05,1.65521]
[1777748010566,51.42,78466.94,0.0,0.99061,1e-05,1.65324]
[1777748010583,51.42,78466.94,0.0,0.99061,1e-05,1.65324]
[1777748010796,51.42,78469.22,0.0,0.99063,1e-05,1.65077]
[1777748011991,51.42,78469.22,0.0,0.99063,1e-05,1.65077]
[1777748012082,51.42,78469.22,0.0,0.99063,1e-05,1.65077]
[1777748017839,51.42,78471.5,0.0,0.99065,1e-05,1.64708]
[1777748020860,51.42,78473.98,0.0,0.99067,1e-05,1.64429]
[1777748022874,51.42,78477.39,0.0,0.99069,1e-05,1.64045]
[1777748023930,51.42,78477.39,0.0,0.99069,1e-05,1.64045]
[1777748024079,51.42,78477.39,0.0,0.99069,1e-05,1.64045]
[1777748024182,51.42,78478.45,0.0,0.9907,1e-05,1.63926]
[1777748025895,51.42,78476.49,0.0,0.99069,1e-05,1.64146]
[1777748027022,51.42,78476.49,0.0,0.99069,1e-05,1.64146]
[1777748027079,51.42,78476.49,0.0,0.99069,1e-05,1.64146]
[1777748032945,51.42,78474.51,0.0,0.99067,1e-05,1.64369]
[1777748034479,51.42,78474.46,0.0,0.99067,1e-05,1.64375]
[1777748034578,51.42,78474.46,0.0,0.99067,1e-05,1.64375]
[1777748034959,51.42,78474.64,0.0,0.99067,1e-05,1.64354]
[1777748035967,51.42,78472.44,0.0,0.99066,1e-05,1.64602]
[1777748036996,51.42,78472.44,0.0,0.99066,1e-05,1.64602]
[1777748037085,51.42,78472.44,0.0,0.99066,1e-05,1.64602]
[1777748041005,51.42,78470.22,0.0,0.99064,1e-05,1.64853]
[1777748044316,51.42,78470.22,0.0,0.99064,1e-05,1.64853]
[1777748044337,51.42,78470.0,0.0,0.99064,1e-05,1.64878]
[1777748045033,51.42,78469.97,0.0,0.99064,1e-05,1.64881]
[1777748045400,51.42,78469.97,0.0,0.99064,1e-05,1.64881]
[1777748045580,51.42,78469.97,0.0,0.99064,1e-05,1.64881]
[1777748053089,51.42,78469.47,0.0,0.99063,1e-05,1.64938]
[1777748053766,51.42,78469.47,0.0,0.99063,1e-05,1.64938]
[1777748053827,51.42,78469.47,0.0,0.99063,1e-05,1.64938]
[1777748054096,51.42,78469.34,0.0,0.99063,1e-05,1.64952]
[1777748055848,51.42,78470.05,0.0,0.99064,1e-05,1.64872]
[1777748056082,51.42,78470.05,0.0,0.99064,1e-05,1.64872]
[1777748071216,51.42,78470.08,0.0,0.99065,1e-05,1.64724]
[1777748080279,51.42,78469.93,0.0,0.99065,1e-05,1.64741]
[1777748088334,51.42,78470.72,0.0,0.99065,1e-05,1.64652]
[1777748092466,51.42,78470.34,0.0,0.99065,1e-05,1.64695]
[1777748092583,51.42,78470.34,0.0,0.99065,1e-05,1.64695]
[1777748094356,51.42,78470.34,0.0,0.99065,1e-05,1.64695]
[1777748094581,51.42,78470.76,0.0,0.99065,1e-05,1.64647]
[1777748096332,51.42,78470.79,0.0,0.99065,1e-05,1.64644]
[1777748096433,51.42,78470.79,0.0,0.99065,1e-05,1.64644]
[1777748102433,51.42,78470.97,0.0,0.99065,1e-05,1.64624]
[1777748108998,51.42,78471.04,0.0,0.99065,1e-05,1.64616]
[1777748109087,51.42,78471.04,0.0,0.99065,1e-05,1.64616]
[1777748115118,51.42,78469.73,0.0,0.99064,1e-05,1.64764]
[1777748115347,51.42,78469.73,0.0,0.99064,1e-05,1.64764]
[1777748115525,51.42,78465.66,0.0,0.99061,1e-05,1.65224]
[1777748116532,51.42,78462.48,0.0,0.99059,1e-05,1.65584]
[1777748119552,51.42,78460.85,0.0,0.99058,1e-05,1.65769]
[1777748124588,51.42,78460.92,0.0,0.99058,1e-05,1.65761]
[1777748128945,51.42,78463.52,0.0,0.9906,1e-05,1.65466]
[1777748130338,51.42,78463.52,0.0,0.9906,1e-05,1.65466]
[1777748130573,51.42,78463.73,0.0,0.9906,1e-05,1.65442]
[1777748130834,51.42,78463.73,0.0,0.9906,1e-05,1.65442]
[1777748130929,51.42,78463.75,0.0,0.9906,1e-05,1.6544]
[1777748137679,51.42,78464.29,0.0,0.99061,1e-05,1.65234]
[1777748139022,51.42,78464.29,0.0,0.99061,1e-05,1.65234]
[1777748139082,51.42,78464.29,0.0,0.99061,1e-05,1.65234]
[1777748140312,51.42,78464.36,0.0,0.99061,1e-05,1.65226]
[1777748140335,51.42,78464.36,0.0,0.99061,1e-05,1.65226]
[1777748140336,51.42,78464.36,0.0,0.99061,1e-05,1.65226]
[1777748146742,51.42,78464.6,0.0,0.99061,1e-05,1.65199]
[1777748151778,51.42,78464.79,0.0,0.99062,1e-05,1.65177]
[1777748156296,51.42,78464.4,0.0,0.99061,1e-05,1.65221]
[1777748156332,51.42,78464.4,0.0,0.99061,1e-05,1.65221]
[1777748161847,51.42,78464.44,0.0,0.99061,1e-05,1.65217]
[1777748166883,51.42,78464.31,0.0,0.99061,1e-05,1.65232]
[1777748176887,51.42,78464.13,0.0,0.99061,1e-05,1.65252]
[1777748177084,51.42,78464.13,0.0,0.99061,1e-05,1.65252]
[1777748177226,51.42,78464.13,0.0,0.99061,1e-05,1.65252]
[1777748177336,51.42,78464.13,0.0,0.99061,1e-05,1.65252]
[1777748177436,51.42,78464.13,0.0,0.99061,1e-05,1.65252]
[1777748189037,51.42,78464.1,0.0,0.99061,1e-05,1.65255]
[1777748192058,51.42,78469.66,0.0,0.99066,1e-05,1.64483]
[1777748192528,51.42,78469.66,0.0,0.99066,1e-05,1.64483]
[1777748192583,51.42,78469.66,0.0,0.99066,1e-05,1.64483]
[1777748199107,51.42,78470.82,0.0,0.99067,1e-05,1.64352]
[1777748207164,51.42,78469.58,0.0,0.99066,1e-05,1.64492]
[1777748209321,51.42,78472.51,0.0,0.99068,1e-05,1.64162]
[1777748209330,51.42,78472.51,0.0,0.99068,1e-05,1.64162]
[1777748211404,51.42,78473.49,0.0,0.99069,1e-05,1.64051]
[1777748211433,51.42,78473.8,0.0,0.99069,1e-05,1.64016]
[1777748211578,51.42,78473.8,0.0,0.99069,1e-05,1.64016]
[1777748219248,51.42,78473.31,0.0,0.99069,1e-05,1.64072]
[1777748224282,51.42,78472.22,0.0,0.99068,1e-05,1.64194]
[1777748225165,51.42,78472.22,0.0,0.99068,1e-05,1.64194]
[1777748225329,51.42,78472.22,0.0,0.99068,1e-05,1.64194]
[1777748231332,51.42,78473.44,0.0,0.99069,1e-05,1.64057]
[1777748235533,51.42,78474.23,0.0,0.99069,1e-05,1.63968]
[1777748235579,51.42,78474.23,0.0,0.99069,1e-05,1.63968]
[1777748237594,51.42,78474.12,0.0,0.99069,1e-05,1.6398]
[1777748237830,51.42,78474.12,0.0,0.99069,1e-05,1.6398]
[1777748237930,51.42,78474.12,0.0,0.99069,1e-05,1.6398]
[1777748243416,51.42,78474.13,0.0,0.99069,1e-05,1.63979]
[1777748248451,51.42,78474.1,0.0,0.99069,1e-05,1.63983]
[1777748250008,51.42,78473.56,0.0,0.99069,1e-05,1.64043]
[1777748250081,51.42,78473.56,0.0,0.99069,1e-05,1.64043]
[1777748255501,51.42,78474.01,0.0,0.9907,1e-05,1.63849]
[1777748260536,51.42,78474.07,0.0,0.9907,1e-05,1.63842]
[1777748265877,51.42,78474.01,0.0,0.9907,1e-05,1.63849]
[1777748266082,51.42,78474.01,0.0,0.9907,1e-05,1.63849]
[1777748267292,51.42,78474.01,0.0,0.9907,1e-05,1.63849]
[1777748267335,51.42,78474.01,0.0,0.9907,1e-05,1.63849]
[1777748267391,51.42,78474.01,0.0,0.9907,1e-05,1.63849]
[1777748273627,51.42,78474.0,0.0,0.9907,1e-05,1.6385]
[1777748281683,51.42,78473.59,0.0,0.9907,1e-05,1.63896]
[1777748286718,51.42,78473.19,0.0,0.99069,1e-05,1.63941]
[1777748288637,51.42,78473.07,0.0,0.99069,1e-05,1.63955]
[1777748288830,51.42,78473.07,0.0,0.99069,1e-05,1.63955]
[1777748294774,51.42,78472.85,0.0,0.99069,1e-05,1.63979]
[1777748300816,51.42,78472.71,0.0,0.99069,1e-05,1.63995]
[1777748305129,51.42,78472.78,0.0,0.99069,1e-05,1.63987]
[1777748305330,51.42,78472.78,0.0,0.99069,1e-05,1.63987]
[1777748307301,51.42,78472.78,0.0,0.99069,1e-05,1.63987]
[1777748307336,51.42,78472.78,0.0,0.99069,1e-05,1.63987]
[1777748315921,51.42,78472.64,0.0,0.9907,1e-05,1.63859]
[1777748323976,51.42,78465.34,0.0,0.99064,1e-05,1.64681]
[1777748325026,51.42,78465.34,0.0,0.99064,1e-05,1.64681]
[1777748325084,51.42,78465.34,0.0,0.99064,1e-05,1.64681]
[1777748325127,51.42,78461.69,0.0,0.99062,1e-05,1.65094]
[1777748329100,51.42,78461.2,0.0,0.99061,1e-05,1.65149]
[1777748329243,51.42,78461.2,0.0,0.99061,1e-05,1.65149]
[1777748329335,51.42,78461.2,0.0,0.99061,1e-05,1.65149]
[1777748329436,51.42,78461.2,0.0,0.99061,1e-05,1.65149]
[1777748335055,51.42,78461.01,0.0,0.99061,1e-05,1.65171]
[1777748335899,51.42,78461.01,0.0,0.99061,1e-05,1.65171]
[1777748336083,51.42,78461.01,0.0,0.99061,1e-05,1.65171]
[1777748338503,51.42,78461.01,0.0,0.99061,1e-05,1.65171]
[1777748338585,51.42,78461.01,0.0,0.99061,1e-05,1.65171]
[1777748338537,51.42,78461.04,0.0,0.99061,1e-05,1.65167]
[1777748346132,51.42,78461.02,0.0,0.99061,1e-05,1.65169]
[1777748352174,51.42,78461.14,0.0,0.99061,1e-05,1.65156]
[1777748358215,51.42,78460.87,0.0,0.99061,1e-05,1.65186]
[1777748370300,51.42,78460.83,0.0,0.99061,1e-05,1.65191]
[1777748378356,51.42,78460.59,0.0,0.99062,1e-05,1.65073]
[1777748381730,51.42,78460.62,0.0,0.99062,1e-05,1.6507]
[1777748381829,51.42,78460.62,0.0,0.99062,1e-05,1.6507]
[1777748388426,51.42,78460.38,0.0,0.99061,1e-05,1.65097]
[1777748395475,51.42,78460.32,0.0,0.99061,1e-05,1.65104]
[1777748401517,51.42,78462.05,0.0,0.99063,1e-05,1.64908]
[1777748401791,51.42,78462.05,0.0,0.99063,1e-05,1.64908]
[1777748401832,51.42,78462.05,0.0,0.99063,1e-05,1.64908]
[1777748404360,51.42,78462.33,0.0,0.99063,1e-05,1.64877]
[1777748404579,51.42,78462.33,0.0,0.99063,1e-05,1.64877]
[1777748404580,51.42,78462.12,0.0,0.99063,1e-05,1.649]
[1777748410580,51.42,78462.12,0.0,0.99063,1e-05,1.649]
[1777748416093,51.42,78462.15,0.0,0.99063,1e-05,1.64897]
[1777748427699,51.42,78463.1,0.0,0.99063,1e-05,1.6479]
[1777748433741,51.42,78463.09,0.0,0.99064,1e-05,1.64646]
[1777748438775,51.42,78462.9,0.0,0.99064,1e-05,1.64667]
[1777748440790,51.42,78459.22,0.0,0.99061,1e-05,1.65083]
[1777748441797,51.42,78455.14,0.0,0.99058,1e-05,1.65546]
[1777748444162,51.42,78455.25,0.0,0.99058,1e-05,1.65533]
[1777748444342,51.42,78455.25,0.0,0.99058,1e-05,1.65533]
[1777748444377,51.42,78455.25,0.0,0.99058,1e-05,1.65533]
[1777748449853,51.42,78455.03,0.0,0.99058,1e-05,1.65558]
[1777748454998,51.42,78454.96,0.0,0.99058,1e-05,1.65566]
[1777748461937,51.42,78454.29,0.0,0.99058,1e-05,1.65642]
[1777748466972,51.42,78453.47,0.0,0.99057,1e-05,1.65735]
[1777748468986,51.42,78448.41,0.0,0.99053,1e-05,1.6631]
[1777748469993,51.42,78443.46,0.0,0.99049,1e-05,1.66875]
[1777748475034,51.42,78442.18,0.0,0.99049,1e-05,1.67021]
[1777748481078,51.42,78443.23,0.0,0.99049,1e-05,1.66901]
[1777748486113,51.42,78442.38,0.0,0.99049,1e-05,1.66998]
[1777748493162,51.42,78441.82,0.0,0.99049,1e-05,1.66916]
[1777748498197,51.42,78442.26,0.0,0.99049,1e-05,1.66866]
[1777748504239,51.42,78440.96,0.0,0.99048,1e-05,1.67014]
[1777748509274,51.42,78440.86,0.0,0.99048,1e-05,1.67026]
[1777748520351,51.42,78441.16,0.0,0.99049,1e-05,1.66991]
[1777748528407,51.42,78441.19,0.0,0.99049,1e-05,1.66988]
[1777748533442,51.42,78441.29,0.0,0.99049,1e-05,1.66977]
[1777748539484,51.42,78441.36,0.0,0.99049,1e-05,1.66969]
[1777748546534,51.42,78441.55,0.0,0.99049,1e-05,1.66947]
[1777748551568,51.42,78441.67,0.0,0.9905,1e-05,1.66787]
[1777748556602,51.42,78442.47,0.0,0.9905,1e-05,1.66696]
[1777748560328,51.42,78442.47,0.0,0.9905,1e-05,1.66696]
[1777748564130,51.42,78442.58,0.0,0.9905,1e-05,1.66683]
[1777748564333,51.42,78442.58,0.0,0.9905,1e-05,1.66683]
[1777748564659,51.42,78443.23,0.0,0.99051,1e-05,1.66609]
[1777748571708,51.42,78443.2,0.0,0.99051,1e-05,1.66613]
[1777748580546,51.42,78442.95,0.0,0.99051,1e-05,1.66641]
[1777748582337,51.42,78445.75,0.0,0.99053,1e-05,1.66322]
[1777748583564,51.42,78445.47,0.0,0.99053,1e-05,1.66354]
[1777748583593,51.42,78445.47,0.0,0.99053,1e-05,1.66354]
[1777748583792,51.42,78445.44,0.0,0.99053,1e-05,1.66357]
[1777748592855,51.42,78445.76,0.0,0.99053,1e-05,1.66321]
[1777748599904,51.42,78448.33,0.0,0.99055,1e-05,1.66028]
[1777748603250,51.42,78450.02,0.0,0.99056,1e-05,1.65836]
[1777748603328,51.42,78450.02,0.0,0.99056,1e-05,1.65836]
[1777748608967,51.42,78452.0,0.0,0.99058,1e-05,1.65611]
[1777748614002,51.42,78455.9,0.0,0.99061,1e-05,1.65024]
[1777748616421,51.42,78455.93,0.0,0.99061,1e-05,1.65021]
[1777748616582,51.42,78455.93,0.0,0.99061,1e-05,1.65021]
[1777748616628,51.42,78455.93,0.0,0.99061,1e-05,1.65021]
[1777748617045,51.42,78455.93,0.0,0.99061,1e-05,1.65021]
[1777748617080,51.42,78455.93,0.0,0.99061,1e-05,1.65021]
[1777748623065,51.42,78454.96,0.0,0.99061,1e-05,1.65131]
[1777748625526,51.42,78455.79,0.0,0.99061,1e-05,1.65037]
[1777748625582,51.42,78455.79,0.0,0.99061,1e-05,1.65037]
[1777748625680,51.42,78455.79,0.0,0.99061,1e-05,1.65037]
[1777748626179,51.42,78455.79,0.0,0.99061,1e-05,1.65037]
[1777748626336,51.42,78455.79,0.0,0.99061,1e-05,1.65037]
[1777748632128,51.42,78458.14,0.0,0.99063,1e-05,1.64771]
[1777748633327,51.42,78458.14,0.0,0.99063,1e-05,1.64771]
[1777748633585,51.42,78458.14,0.0,0.99063,1e-05,1.64771]
[1777748633668,51.42,78458.44,0.0,0.99063,1e-05,1.64737]
[1777748634271,51.42,78458.44,0.0,0.99063,1e-05,1.64737]
[1777748634341,51.42,78458.44,0.0,0.99063,1e-05,1.64737]
[1777748640184,51.42,78456.72,0.0,0.99062,1e-05,1.64932]
[1777748642518,51.42,78456.57,0.0,0.99062,1e-05,1.64949]
[1777748642587,51.42,78456.57,0.0,0.99062,1e-05,1.64949]
[1777748642619,51.42,78456.57,0.0,0.99062,1e-05,1.64949]
[1777748643182,51.42,78456.57,0.0,0.99062,1e-05,1.64949]
[1777748643329,51.42,78456.57,0.0,0.99062,1e-05,1.64949]
[1777748650254,51.42,78455.55,0.0,0.99061,1e-05,1.65064]
[1777748661331,51.42,78456.01,0.0,0.99061,1e-05,1.65012]
[1777748667374,51.42,78455.23,0.0,0.99061,1e-05,1.651]
[1777748669971,51.42,78455.75,0.0,0.99061,1e-05,1.65041]
[1777748670087,51.42,78455.82,0.0,0.99061,1e-05,1.65033]
[1777748670978,51.42,78455.82,0.0,0.99061,1e-05,1.65033]
[1777748670174,51.42,78455.82,0.0,0.99061,1e-05,1.65033]
[1777748671081,51.42,78455.82,0.0,0.99061,1e-05,1.65033]
[1777748676439,51.42,78449.63,0.0,0.99057,1e-05,1.6559]
[1777748677838,51.42,78449.63,0.0,0.99057,1e-05,1.6559]
[1777748677883,51.42,78448.81,0.0,0.99057,1e-05,1.65683]
[1777748678081,51.42,78448.81,0.0,0.99057,1e-05,1.65683]
[1777748678952,51.42,78448.81,0.0,0.99057,1e-05,1.65683]
[1777748679083,51.42,78447.82,0.0,0.99056,1e-05,1.65795]
[1777748686510,51.42,78447.42,0.0,0.99056,1e-05,1.65841]
[1777748689391,51.42,78447.42,0.0,0.99056,1e-05,1.65841]
[1777748689587,51.42,78447.42,0.0,0.99056,1e-05,1.65841]
[1777748689686,51.42,78447.42,0.0,0.99056,1e-05,1.65841]
[1777748690196,51.42,78447.42,0.0,0.99056,1e-05,1.65841]
[1777748690329,51.42,78447.42,0.0,0.99056,1e-05,1.65841]
[1777748696580,51.42,78447.36,0.0,0.99056,1e-05,1.65848]
[1777748709671,51.42,78447.44,0.0,0.99056,1e-05,1.65839]
[1777748714706,51.42,78447.8,0.0,0.99056,1e-05,1.65798]
[1777748719741,51.42,78447.65,0.0,0.99056,1e-05,1.65815]
[1777748724776,51.42,78447.67,0.0,0.99056,1e-05,1.65812]
[1777748732832,51.42,78447.01,0.0,0.99056,1e-05,1.65742]
[1777748737867,51.42,78447.03,0.0,0.99056,1e-05,1.6574]
[1777748742022,51.42,78446.93,0.0,0.99056,1e-05,1.65751]
[1777748742080,51.42,78446.93,0.0,0.99056,1e-05,1.65751]
[1777748743059,51.42,78446.97,0.0,0.99056,1e-05,1.65747]
[1777748743082,51.42,78446.97,0.0,0.99056,1e-05,1.65747]
[1777748742901,51.42,78446.93,0.0,0.99056,1e-05,1.65751]
[1777748747937,51.42,78446.03,0.0,0.99055,1e-05,1.65853]
[1777748752972,51.42,78446.09,0.0,0.99055,1e-05,1.65847]
[1777748758007,51.42,78446.21,0.0,0.99056,1e-05,1.65833]
[1777748764825,51.42,78446.68,0.0,0.99056,1e-05,1.65779]
[1777748765087,51.42,78446.68,0.0,0.99056,1e-05,1.65779]
[1777748764922,51.42,78446.68,0.0,0.99056,1e-05,1.65779]
[1777748765633,51.42,78446.68,0.0,0.99056,1e-05,1.65779]
[1777748765833,51.42,78446.68,0.0,0.99056,1e-05,1.65779]
[1777748771099,51.42,78446.58,0.0,0.99056,1e-05,1.65791]
[1777748774426,51.42,78446.26,0.0,0.99056,1e-05,1.65827]
[1777748774584,51.42,78446.26,0.0,0.99056,1e-05,1.65827]
[1777748774667,51.42,78446.26,0.0,0.99056,1e-05,1.65827]
[1777748775251,51.42,78446.26,0.0,0.99056,1e-05,1.65827]
[1777748775338,51.42,78446.26,0.0,0.99056,1e-05,1.65827]
[1777748787211,51.42,78445.91,0.0,0.99055,1e-05,1.65867]
[1777748801309,51.42,78445.69,0.0,0.99056,1e-05,1.65747]
[1777748805975,51.42,78442.63,0.0,0.99054,1e-05,1.66094]
[1777748806086,51.42,78442.63,0.0,0.99054,1e-05,1.66094]
[1777748806072,51.42,78441.75,0.0,0.99053,1e-05,1.66195]
[1777748806812,51.42,78441.75,0.0,0.99053,1e-05,1.66195]
[1777748806833,51.42,78441.75,0.0,0.99053,1e-05,1.66195]
[1777748806913,51.42,78441.8,0.0,0.99053,1e-05,1.66189]
[1777748813392,51.42,78441.63,0.0,0.99053,1e-05,1.66208]
[1777748821449,51.42,78441.63,0.0,0.99053,1e-05,1.66208]
[1777748827491,51.42,78441.67,0.0,0.99053,1e-05,1.66204]
[1777748832526,51.42,78441.67,0.0,0.99053,1e-05,1.66204]
[1777748835905,51.42,78441.67,0.0,0.99053,1e-05,1.66204]
[1777748836087,51.42,78441.67,0.0,0.99053,1e-05,1.66204]
[1777748836180,51.42,78441.67,0.0,0.99053,1e-05,1.66204]
[1777748836961,51.42,78441.67,0.0,0.99053,1e-05,1.66204]
[1777748837094,51.42,78441.67,0.0,0.99053,1e-05,1.66204]
[1777748846624,51.42,78441.38,0.0,0.99053,1e-05,1.66237]
[1777748849843,51.42,78441.42,0.0,0.99053,1e-05,1.66232]
[1777748850090,51.42,78441.42,0.0,0.99053,1e-05,1.66232]
[1777748850114,51.42,78441.42,0.0,0.99053,1e-05,1.66232]
[1777748850580,51.42,78441.42,0.0,0.99053,1e-05,1.66232]
[1777748850831,51.42,78441.42,0.0,0.99053,1e-05,1.66232]
[1777748869785,51.42,78441.45,0.0,0.99054,1e-05,1.66083]
[1777748880862,51.42,78441.38,0.0,0.99054,1e-05,1.66091]
[1777748885897,51.42,78441.38,0.0,0.99054,1e-05,1.66091]
[1777748887129,51.42,78441.38,0.0,0.99054,1e-05,1.66091]
[1777748887165,51.42,78441.38,0.0,0.99054,1e-05,1.66091]
[1777748887333,51.42,78441.38,0.0,0.99054,1e-05,1.66091]
[1777748888094,51.42,78441.38,0.0,0.99054,1e-05,1.66091]
[1777748888180,51.42,78441.34,0.0,0.99053,1e-05,1.66096]
[1777748888332,51.42,78441.34,0.0,0.99053,1e-05,1.66096]
[1777748893953,51.42,78440.64,0.0,0.99053,1e-05,1.66175]
[1777748899995,51.42,78441.03,0.0,0.99053,1e-05,1.66131]
[1777748903447,51.42,78442.37,0.0,0.99054,1e-05,1.65978]
[1777748903584,51.42,78442.37,0.0,0.99054,1e-05,1.65978]
[1777748903681,51.42,78442.37,0.0,0.99054,1e-05,1.65978]
[1777748904487,51.42,78442.37,0.0,0.99054,1e-05,1.65978]
[1777748904582,51.42,78442.37,0.0,0.99054,1e-05,1.65978]
[1777748915100,51.42,78442.47,0.0,0.99055,1e-05,1.65821]
[1777748921142,51.42,78442.22,0.0,0.99055,1e-05,1.6585]
[1777748921705,51.42,78442.22,0.0,0.99055,1e-05,1.6585]
[1777748921840,51.42,78442.22,0.0,0.99055,1e-05,1.6585]
[1777748921913,51.42,78442.22,0.0,0.99055,1e-05,1.6585]
[1777748922365,51.42,78442.22,0.0,0.99055,1e-05,1.6585]
[1777748922584,51.42,78442.22,0.0,0.99055,1e-05,1.6585]
[1777748924328,51.42,78439.36,0.0,0.99053,1e-05,1.66175]
[1777748925170,51.42,78438.16,0.0,0.99052,1e-05,1.66312]
[1777748932219,51.42,78436.18,0.0,0.9905,1e-05,1.66538]
[1777748935638,51.42,78436.16,0.0,0.9905,1e-05,1.6654]
[1777748935839,51.42,78436.16,0.0,0.9905,1e-05,1.6654]
[1777748935937,51.42,78436.16,0.0,0.9905,1e-05,1.6654]
[1777748936403,51.42,78436.16,0.0,0.9905,1e-05,1.6654]
[1777748936585,51.42,78436.16,0.0,0.9905,1e-05,1.6654]
[1777748946317,51.42,78436.6,0.0,0.99051,1e-05,1.6649]
[1777748951352,51.42,78436.32,0.0,0.9905,1e-05,1.66522]
[1777748956387,51.42,78436.43,0.0,0.99051,1e-05,1.66509]
[1777748961422,51.42,78437.35,0.0,0.99051,1e-05,1.66404]
[1777748971492,51.42,78437.63,0.0,0.99052,1e-05,1.66227]
[1777748979704,51.42,78437.67,0.0,0.99052,1e-05,1.66222]
[1777748979831,51.42,78437.67,0.0,0.99052,1e-05,1.66222]
[1777748979928,51.42,78437.67,0.0,0.99052,1e-05,1.66222]
[1777748980531,51.42,78437.67,0.0,0.99052,1e-05,1.66222]
[1777748980584,51.42,78437.67,0.0,0.99052,1e-05,1.66222]
[1777748986244,51.42,78440.28,0.0,0.99054,1e-05,1.65925]
[1777748986330,51.42,78440.28,0.0,0.99054,1e-05,1.65925]
[1777748986270,51.42,78443.17,0.0,0.99056,1e-05,1.65596]
[1777748987215,51.42,78443.17,0.0,0.99056,1e-05,1.65596]
[1777748987331,51.42,78443.17,0.0,0.99056,1e-05,1.65596]
[1777748987311,51.42,78443.99,0.0,0.99057,1e-05,1.65503]
[1777748991633,51.42,78448.14,0.0,0.9906,1e-05,1.65033]
[1777748992640,51.42,78454.0,0.0,0.99065,1e-05,1.6437]
[1777748993485,51.42,78454.0,0.0,0.99065,1e-05,1.6437]
[1777748993581,51.42,78454.0,0.0,0.99065,1e-05,1.6437]
[1777748993647,51.42,78456.63,0.0,0.99067,1e-05,1.64074]
[1777748994824,51.42,78456.63,0.0,0.99067,1e-05,1.64074]
[1777748995080,51.42,78456.63,0.0,0.99067,1e-05,1.64074]
[1777749002710,51.42,78457.96,0.0,0.99068,1e-05,1.63924]
[1777749004331,51.42,78457.96,0.0,0.99068,1e-05,1.63924]
[1777749004348,51.42,78457.96,0.0,0.99068,1e-05,1.63924]
[1777749004583,51.42,78457.96,0.0,0.99068,1e-05,1.63924]
[1777749005442,51.42,78457.96,0.0,0.99068,1e-05,1.63924]
[1777749005584,51.42,78457.96,0.0,0.99068,1e-05,1.63924]
[1777749005731,51.42,78458.31,0.0,0.99068,1e-05,1.63884]
[1777749011773,51.42,78457.59,0.0,0.99067,1e-05,1.63965]
[1777749012554,51.42,78457.59,0.0,0.99067,1e-05,1.63965]
[1777749012584,51.42,78457.59,0.0,0.99067,1e-05,1.63965]
[1777749012780,51.42,78457.55,0.0,0.99067,1e-05,1.6397]
[1777749013550,51.42,78457.55,0.0,0.99067,1e-05,1.6397]
[1777749013582,51.42,78457.55,0.0,0.99067,1e-05,1.6397]
[1777749018822,51.42,78456.24,0.0,0.99066,1e-05,1.64118]
[1777749023857,51.42,78456.47,0.0,0.99066,1e-05,1.64092]
[1777749027883,51.42,78456.47,0.0,0.99066,1e-05,1.64092]
[1777749028083,51.42,78456.47,0.0,0.99066,1e-05,1.64092]
[1777749028121,51.42,78456.47,0.0,0.99066,1e-05,1.64092]
[1777749028878,51.42,78456.47,0.0,0.99066,1e-05,1.64092]
[1777749029083,51.42,78456.47,0.0,0.99066,1e-05,1.64092]
[1777749038963,51.42,78455.3,0.0,0.99066,1e-05,1.64079]
[1777749044391,51.42,78455.37,0.0,0.99066,1e-05,1.64071]
[1777749051049,51.42,78455.44,0.0,0.99066,1e-05,1.64063]
[1777749053478,51.42,78454.91,0.0,0.99066,1e-05,1.64123]
[1777749053579,51.42,78454.91,0.0,0.99066,1e-05,1.64123]
[1777749054070,51.42,78455.11,0.0,0.99066,1e-05,1.641]
[1777749054633,51.42,78455.11,0.0,0.99066,1e-05,1.641]
[1777749054830,51.42,78455.11,0.0,0.99066,1e-05,1.641]
[1777749068168,51.42,78454.73,0.0,0.99066,1e-05,1.64143]
[1777749074209,51.42,78455.02,0.0,0.99066,1e-05,1.6411]
[1777749079245,51.42,78454.99,0.0,0.99066,1e-05,1.64114]
[1777749086294,51.42,78454.91,0.0,0.99066,1e-05,1.64123]
[1777749096364,51.42,78454.91,0.0,0.99067,1e-05,1.63978]
[1777749102406,51.42,78456.14,0.0,0.99068,1e-05,1.6384]
[1777749106245,51.42,78456.14,0.0,0.99068,1e-05,1.6384]
[1777749106335,51.42,78456.14,0.0,0.99068,1e-05,1.6384]
[1777749106434,51.42,78456.14,0.0,0.99068,1e-05,1.6384]
[1777749107586,51.42,78456.7,0.0,0.99068,1e-05,1.63777]
[1777749107836,51.42,78456.7,0.0,0.99068,1e-05,1.63777]
[1777749115497,51.42,78456.92,0.0,0.99068,1e-05,1.63752]
[1777749122546,51.42,78457.39,0.0,0.99069,1e-05,1.63699]
[1777749126501,51.42,78457.46,0.0,0.99069,1e-05,1.63691]
[1777749126581,51.42,78457.46,0.0,0.99069,1e-05,1.63691]
[1777749126726,51.42,78457.46,0.0,0.99069,1e-05,1.63691]
[1777749127949,51.42,78457.46,0.0,0.99069,1e-05,1.63691]
[1777749128080,51.42,78457.46,0.0,0.99069,1e-05,1.63691]
[1777749138658,51.42,78458.35,0.0,0.99069,1e-05,1.63591]
[1777749144700,51.42,78458.13,0.0,0.99069,1e-05,1.63616]
[1777749149951,51.42,78458.12,0.0,0.99069,1e-05,1.63617]
[1777749150083,51.42,78458.12,0.0,0.99069,1e-05,1.63617]
[1777749150183,51.42,78458.34,0.0,0.99069,1e-05,1.63592]
[1777749151878,51.42,78459.06,0.0,0.9907,1e-05,1.63511]
[1777749152086,51.42,78459.06,0.0,0.9907,1e-05,1.63511]
[1777749153763,51.42,78463.46,0.0,0.99074,1e-05,1.62873]
[1777749161821,51.42,78464.01,0.0,0.99074,1e-05,1.62812]
[1777749167863,51.42,78463.79,0.0,0.99074,1e-05,1.62836]
[1777749177933,51.42,78463.79,0.0,0.99074,1e-05,1.62836]
[1777749182968,51.42,78464.06,0.0,0.99074,1e-05,1.62806]
[1777749184370,51.42,78464.06,0.0,0.99074,1e-05,1.62806]
[1777749184465,51.42,78467.68,0.0,0.99077,1e-05,1.62401]
[1777749184582,51.42,78467.68,0.0,0.99077,1e-05,1.62401]
[1777749184982,51.42,78469.2,0.0,0.99078,1e-05,1.62231]
[1777749186160,51.42,78469.2,0.0,0.99078,1e-05,1.62231]
[1777749186337,51.42,78469.2,0.0,0.99078,1e-05,1.62231]
[1777749191553,51.42,78469.68,0.0,0.99079,1e-05,1.62177]
[1777749195581,51.42,78471.45,0.0,0.9908,1e-05,1.6198]
[1777749195832,51.42,78471.45,0.0,0.9908,1e-05,1.6198]
[1777749196063,51.42,78472.13,0.0,0.9908,1e-05,1.61904]
[1777749197485,51.42,78472.13,0.0,0.9908,1e-05,1.61904]
[1777749197581,51.42,78472.15,0.0,0.9908,1e-05,1.61902]
[1777749204119,51.42,78472.75,0.0,0.99081,1e-05,1.61835]
[1777749212176,51.42,78472.58,0.0,0.99082,1e-05,1.61711]
[1777749219226,51.42,78474.34,0.0,0.99083,1e-05,1.61515]
[1777749220402,51.42,78474.34,0.0,0.99083,1e-05,1.61515]
[1777749220446,51.42,78473.57,0.0,0.99082,1e-05,1.616]
[1777749220577,51.42,78473.57,0.0,0.99082,1e-05,1.616]
[1777749221240,51.42,78474.23,0.0,0.99083,1e-05,1.61527]
[1777749222361,51.42,78474.23,0.0,0.99083,1e-05,1.61527]
[1777749222583,51.42,78474.23,0.0,0.99083,1e-05,1.61527]
[1777749234331,51.42,78474.32,0.0,0.99083,1e-05,1.61517]
[1777749235202,51.42,78474.32,0.0,0.99083,1e-05,1.61517]
[1777749235328,51.42,78474.32,0.0,0.99083,1e-05,1.61517]
[1777749235339,51.42,78474.03,0.0,0.99083,1e-05,1.61549]
[1777749237578,51.42,78474.03,0.0,0.99083,1e-05,1.61549]
[1777749237835,51.42,78474.03,0.0,0.99083,1e-05,1.61549]
[1777749245171,51.42,78474.03,0.0,0.99083,1e-05,1.61549]
[1777749245409,51.42,78479.24,0.0,0.99086,1e-05,1.6097]
[1777749246040,51.42,78479.24,0.0,0.99086,1e-05,1.6097]
[1777749246435,51.42,78479.24,0.0,0.99086,1e-05,1.6097]
[1777749246551,51.42,78479.24,0.0,0.99086,1e-05,1.6097]
[1777749246536,51.42,78485.31,0.0,0.99091,1e-05,1.60298]
[1777749246766,51.42,78485.31,0.0,0.99091,1e-05,1.60298]
[1777749247423,51.42,78485.38,0.0,0.99091,1e-05,1.6029]
[1777749249062,51.42,78485.41,0.0,0.99091,1e-05,1.60287]
[1777749256486,51.42,78486.44,0.0,0.99092,1e-05,1.60173]
[1777749258500,51.42,78497.87,0.0,0.991,1e-05,1.58913]
[1777749259507,51.42,78500.29,0.0,0.99102,1e-05,1.58648]
[1777749264570,51.42,78500.95,0.0,0.99102,1e-05,1.58576]
[1777749264579,51.42,78500.95,0.0,0.99102,1e-05,1.58576]
[1777749268554,51.42,78500.67,0.0,0.99102,1e-05,1.58606]
[1777749268585,51.42,78500.67,0.0,0.99102,1e-05,1.58606]
[1777749269513,51.42,78498.4,0.0,0.991,1e-05,1.58855]
[1777749269580,51.42,78498.4,0.0,0.991,1e-05,1.58855]
[1777749269615,51.42,78498.37,0.0,0.991,1e-05,1.58859]
[1777749274617,51.42,78495.31,0.0,0.99099,1e-05,1.59053]
[1777749276673,51.42,78492.8,0.0,0.99097,1e-05,1.59329]
[1777749276831,51.42,78492.8,0.0,0.99097,1e-05,1.59329]
[1777749283680,51.42,78491.09,0.0,0.99096,1e-05,1.59517]
[1777749285902,51.42,78489.85,0.0,0.99095,1e-05,1.59654]
[1777749286082,51.42,78489.85,0.0,0.99095,1e-05,1.59654]
[1777749287739,51.42,78488.59,0.0,0.99094,1e-05,1.59793]
[1777749287835,51.42,78488.59,0.0,0.99094,1e-05,1.59793]
[1777749287840,51.42,78488.76,0.0,0.99094,1e-05,1.59774]
[1777749293705,51.42,78487.51,0.0,0.99093,1e-05,1.59912]
[1777749293831,51.42,78487.51,0.0,0.99093,1e-05,1.59912]
[1777749296772,51.42,78483.56,0.0,0.9909,1e-05,1.60349]
[1777749298192,51.42,78483.56,0.0,0.9909,1e-05,1.60349]
[1777749298334,51.42,78483.56,0.0,0.9909,1e-05,1.60349]
[1777749298427,51.42,78482.48,0.0,0.9909,1e-05,1.60468]
[1777749299793,51.42,78468.08,0.0,0.99079,1e-05,1.62069]
[1777749300800,51.42,78460.68,0.0,0.99074,1e-05,1.62897]
[1777749303046,51.42,78462.04,0.0,0.99075,1e-05,1.62745]
[1777749303086,51.42,78462.04,0.0,0.99075,1e-05,1.62745]
[1777749306842,51.42,78467.51,0.0,0.99079,1e-05,1.62133]
[1777749308333,51.42,78467.51,0.0,0.99079,1e-05,1.62133]
[1777749308577,51.42,78467.51,0.0,0.99079,1e-05,1.62133]
[1777749308427,51.42,78467.65,0.0,0.99079,1e-05,1.62117]
[1777749313891,51.42,78467.59,0.0,0.99079,1e-05,1.62124]
[1777749315624,51.42,78467.59,0.0,0.99079,1e-05,1.62124]
[1777749315831,51.42,78467.59,0.0,0.99079,1e-05,1.62124]
[1777749327989,51.42,78468.0,0.0,0.99079,1e-05,1.62078]
[1777749329941,51.42,78468.0,0.0,0.99079,1e-05,1.62078]
[1777749330084,51.42,78468.0,0.0,0.99079,1e-05,1.62078]
[1777749330184,51.42,78467.45,0.0,0.99079,1e-05,1.62139]
[1777749332602,51.42,78467.45,0.0,0.99079,1e-05,1.62139]
[1777749332835,51.42,78467.27,0.0,0.99079,1e-05,1.62016]
[1777749338964,51.42,78467.15,0.0,0.99079,1e-05,1.62029]
[1777749343679,51.42,78469.8,0.0,0.99081,1e-05,1.61734]
[1777749343829,51.42,78470.07,0.0,0.99081,1e-05,1.61704]
[1777749345492,51.42,78470.07,0.0,0.99081,1e-05,1.61704]
[1777749345579,51.42,78470.07,0.0,0.99081,1e-05,1.61704]
[1777749345680,51.42,78470.33,0.0,0.99081,1e-05,1.61675]
[1777749351154,51.42,78470.46,0.0,0.99082,1e-05,1.6166]
[1777749354948,51.42,78470.42,0.0,0.99082,1e-05,1.61665]
[1777749355082,51.42,78470.42,0.0,0.99082,1e-05,1.61665]
[1777749360217,51.42,78470.23,0.0,0.99081,1e-05,1.61686]
[1777749372301,51.42,78470.27,0.0,0.99081,1e-05,1.61681]
[1777749375301,51.42,78470.27,0.0,0.99081,1e-05,1.61681]
[1777749375335,51.42,78470.27,0.0,0.99081,1e-05,1.61681]
[1777749376355,51.42,78470.27,0.0,0.99081,1e-05,1.61681]
[1777749376585,51.42,78470.27,0.0,0.99081,1e-05,1.61681]
[1777749385393,51.42,78469.63,0.0,0.99081,1e-05,1.61753]
[1777749387340,51.42,78467.82,0.0,0.9908,1e-05,1.61955]
[1777749387582,51.42,78467.82,0.0,0.9908,1e-05,1.61955]
[1777749393451,51.42,78466.21,0.0,0.99079,1e-05,1.61991]
[1777749402577,51.42,78465.66,0.0,0.99079,1e-05,1.62052]
[1777749402673,51.42,78465.66,0.0,0.99079,1e-05,1.62052]
[1777749402837,51.42,78465.66,0.0,0.99079,1e-05,1.62052]
[1777749414634,51.42,78465.64,0.0,0.99079,1e-05,1.62054]
[1777749419919,51.42,78464.7,0.0,0.99078,1e-05,1.62159]
[1777749420081,51.42,78464.7,0.0,0.99078,1e-05,1.62159]
[1777749427725,51.42,78465.46,0.0,0.99079,1e-05,1.62075]
[1777749429288,51.42,78465.46,0.0,0.99079,1e-05,1.62075]
[1777749429327,51.42,78465.46,0.0,0.99079,1e-05,1.62075]
[1777749431621,51.42,78465.46,0.0,0.99079,1e-05,1.62075]
[1777749431753,51.42,78465.43,0.0,0.99079,1e-05,1.62078]
[1777749431833,51.42,78465.43,0.0,0.99079,1e-05,1.62078]
[1777749437795,51.42,78465.5,0.0,0.99079,1e-05,1.6207]
[1777749442830,51.42,78465.4,0.0,0.99079,1e-05,1.62081]
[1777749447866,51.42,78465.48,0.0,0.99079,1e-05,1.62072]
[1777749454582,51.42,78465.48,0.0,0.99079,1e-05,1.62072]
[1777749454833,51.42,78466.55,0.0,0.9908,1e-05,1.61809]
[1777749459950,51.42,78467.06,0.0,0.99081,1e-05,1.61753]
[1777749464984,51.42,78467.34,0.0,0.99081,1e-05,1.61721]
[1777749475055,51.42,78467.34,0.0,0.99081,1e-05,1.61721]
[1777749477279,51.42,78466.85,0.0,0.9908,1e-05,1.61776]
[1777749477328,51.42,78466.85,0.0,0.9908,1e-05,1.61776]
[1777749478231,51.42,78466.85,0.0,0.9908,1e-05,1.61776]
[1777749478330,51.42,78466.85,0.0,0.9908,1e-05,1.61776]
[1777749481649,51.42,78466.85,0.0,0.9908,1e-05,1.61776]
[1777749481830,51.42,78466.85,0.0,0.9908,1e-05,1.61776]
[1777749481719,51.42,78464.51,0.0,0.99079,1e-05,1.62037]
[1777749484840,51.42,78462.72,0.0,0.99077,1e-05,1.62237]
[1777749485081,51.42,78461.26,0.0,0.99076,1e-05,1.624]
[1777749485125,51.42,78460.8,0.0,0.99076,1e-05,1.62452]
[1777749490159,51.42,78459.86,0.0,0.99075,1e-05,1.62557]
[1777749494324,51.42,78459.64,0.0,0.99075,1e-05,1.62582]
[1777749494584,51.42,78459.64,0.0,0.99075,1e-05,1.62582]
[1777749500230,51.42,78458.27,0.0,0.99074,1e-05,1.62735]
[1777749508286,51.42,78458.32,0.0,0.99074,1e-05,1.62729]
[1777749518907,51.42,78458.32,0.0,0.99075,1e-05,1.62585]
[1777749519078,51.42,78458.32,0.0,0.99075,1e-05,1.62585]
[1777749519692,51.42,78458.32,0.0,0.99075,1e-05,1.62585]
[1777749519831,51.42,78458.32,0.0,0.99075,1e-05,1.62585]
[1777749519793,51.42,78458.25,0.0,0.99075,1e-05,1.62593]
[1777749525405,51.42,78458.32,0.0,0.99075,1e-05,1.62585]
[1777749532455,51.42,78458.36,0.0,0.99075,1e-05,1.62581]
[1777749539782,51.42,78458.36,0.0,0.99075,1e-05,1.62581]
[1777749539828,51.42,78458.36,0.0,0.99075,1e-05,1.62581]
[1777749541626,51.42,78458.36,0.0,0.99075,1e-05,1.62581]
[1777749551588,51.42,78456.36,0.0,0.99073,1e-05,1.62805]
[1777749558637,51.42,78456.14,0.0,0.99073,1e-05,1.6283]
[1777749562665,51.42,78449.58,0.0,0.99068,1e-05,1.63567]
[1777749563078,51.42,78449.58,0.0,0.99068,1e-05,1.63567]
[1777749565083,51.42,78449.1,0.0,0.99068,1e-05,1.63621]
[1777749565385,51.42,78449.1,0.0,0.99068,1e-05,1.63621]
[1777749565582,51.42,78449.1,0.0,0.99068,1e-05,1.63621]
[1777749565656,51.42,78449.1,0.0,0.99068,1e-05,1.63621]
[1777749571728,51.42,78447.03,0.0,0.99067,1e-05,1.63709]
[1777749581797,51.42,78446.58,0.0,0.99067,1e-05,1.6376]
[1777749586833,51.42,78445.67,0.0,0.99066,1e-05,1.63862]
[1777749587084,51.42,78445.67,0.0,0.99066,1e-05,1.63862]
[1777749594889,51.42,78447.45,0.0,0.99068,1e-05,1.63662]
[1777749598724,51.42,78448.82,0.0,0.99069,1e-05,1.63508]
[1777749598830,51.42,78448.82,0.0,0.99069,1e-05,1.63508]
[1777749598917,51.42,78449.03,0.0,0.99069,1e-05,1.63484]
[1777749599429,51.42,78449.03,0.0,0.99069,1e-05,1.63484]
[1777749599578,51.42,78449.03,0.0,0.99069,1e-05,1.63484]
[1777749604959,51.42,78449.0,0.0,0.99069,1e-05,1.63487]
[1777749617452,51.42,78449.07,0.0,0.99069,1e-05,1.63479]
[1777749617582,51.42,78449.07,0.0,0.99069,1e-05,1.63479]
[1777749617817,51.42,78449.07,0.0,0.99069,1e-05,1.63479]
[1777749617831,51.42,78449.07,0.0,0.99069,1e-05,1.63479]
[1777749617919,51.42,78449.07,0.0,0.99069,1e-05,1.63479]
[1777749630135,51.42,78449.18,0.0,0.99069,1e-05,1.63467]
[1777749633372,51.42,78449.18,0.0,0.99069,1e-05,1.63467]
[1777749633582,51.42,78449.18,0.0,0.99069,1e-05,1.63467]
[1777749633638,51.42,78449.18,0.0,0.9907,1e-05,1.63323]
[1777749634073,51.42,78449.18,0.0,0.9907,1e-05,1.63323]
[1777749634326,51.42,78449.18,0.0,0.9907,1e-05,1.63323]
[1777749645240,51.42,78449.21,0.0,0.9907,1e-05,1.63319]
[1777749649222,51.42,78448.47,0.0,0.99069,1e-05,1.63402]
[1777749649328,51.42,78448.47,0.0,0.99069,1e-05,1.63402]
[1777749649941,51.42,78448.47,0.0,0.99069,1e-05,1.63402]
[1777749649428,51.42,78448.47,0.0,0.99069,1e-05,1.63402]
[1777749650079,51.42,78448.47,0.0,0.99069,1e-05,1.63402]
[1777749655310,51.42,78448.97,0.0,0.9907,1e-05,1.63346]
[1777749665681,51.42,78448.6,0.0,0.99069,1e-05,1.63388]
[1777749665802,51.42,78448.6,0.0,0.99069,1e-05,1.63388]
[1777749665829,51.42,78448.6,0.0,0.99069,1e-05,1.63388]
[1777749665899,51.42,78448.97,0.0,0.9907,1e-05,1.63346]
[1777749680486,51.42,78448.96,0.0,0.9907,1e-05,1.63347]
[1777749689549,51.42,78449.38,0.0,0.9907,1e-05,1.633]
[1777749692012,51.42,78449.28,0.0,0.9907,1e-05,1.63311]
[1777749692057,51.42,78449.28,0.0,0.99071,1e-05,1.63167]
[1777749692082,51.42,78449.28,0.0,0.99071,1e-05,1.63167]
[1777749692689,51.42,78449.28,0.0,0.99071,1e-05,1.63167]
[1777749692831,51.42,78449.28,0.0,0.99071,1e-05,1.63167]
[1777749699618,51.42,78449.35,0.0,0.99071,1e-05,1.63159]
[1777749707675,51.42,78449.64,0.0,0.99071,1e-05,1.63126]
[1777749710298,51.42,78449.6,0.0,0.99071,1e-05,1.63131]
[1777749710334,51.42,78449.6,0.0,0.99071,1e-05,1.63131]
[1777749710696,51.42,78448.97,0.0,0.9907,1e-05,1.63202]
[1777749711168,51.42,78448.97,0.0,0.9907,1e-05,1.63202]
[1777749711328,51.42,78448.97,0.0,0.9907,1e-05,1.63202]
[1777749716738,51.42,78450.0,0.0,0.99071,1e-05,1.63086]
[1777749722781,51.42,78449.86,0.0,0.99071,1e-05,1.63102]
[1777749727498,51.42,78449.85,0.0,0.99071,1e-05,1.63103]
[1777749727579,51.42,78449.85,0.0,0.99071,1e-05,1.63103]
[1777749727703,51.42,78449.85,0.0,0.99071,1e-05,1.63103]
[1777749727831,51.42,78449.85,0.0,0.99071,1e-05,1.63103]
[1777749727922,51.42,78449.85,0.0,0.99071,1e-05,1.63103]
[1777749734865,51.42,78449.48,0.0,0.99071,1e-05,1.63144]
[1777749740910,51.42,78449.52,0.0,0.99071,1e-05,1.6314]
[1777749746259,51.42,78449.37,0.0,0.99071,1e-05,1.63157]
[1777749746330,51.42,78449.37,0.0,0.99071,1e-05,1.63157]
[1777749747008,51.42,78449.37,0.0,0.99071,1e-05,1.63157]
[1777749747082,51.42,78449.37,0.0,0.99071,1e-05,1.63157]
[1777749747109,51.42,78449.37,0.0,0.99071,1e-05,1.63157]
[1777749754001,51.42,78449.68,0.0,0.99072,1e-05,1.62978]
[1777749759036,51.42,78449.87,0.0,0.99072,1e-05,1.62956]
[1777749769105,51.42,78449.61,0.0,0.99072,1e-05,1.62985]
[1777749774142,51.42,78449.39,0.0,0.99071,1e-05,1.6301]
[1777749780705,51.42,78449.25,0.0,0.99071,1e-05,1.63026]
[1777749788243,51.42,78447.84,0.0,0.9907,1e-05,1.63184]
[1777749792481,51.42,78448.0,0.0,0.9907,1e-05,1.63166]
[1777749792584,51.42,78448.0,0.0,0.9907,1e-05,1.63166]
[1777749793131,51.42,78448.0,0.0,0.9907,1e-05,1.63166]
[1777749792679,51.42,78447.93,0.0,0.9907,1e-05,1.63174]
[1777749793332,51.42,78447.93,0.0,0.9907,1e-05,1.63174]
[1777749799320,51.42,78447.88,0.0,0.9907,1e-05,1.6318]
[1777749804164,51.42,78447.67,0.0,0.9907,1e-05,1.63203]
[1777749804333,51.42,78447.67,0.0,0.9907,1e-05,1.63203]
[1777749804893,51.42,78447.67,0.0,0.9907,1e-05,1.63203]
[1777749805078,51.42,78447.67,0.0,0.9907,1e-05,1.63203]
[1777749805177,51.42,78447.67,0.0,0.9907,1e-05,1.63203]
[1777749812411,51.42,78446.71,0.0,0.9907,1e-05,1.63167]
[1777749815565,51.42,78444.52,0.0,0.99069,1e-05,1.63413]
[1777749815579,51.42,78444.52,0.0,0.99069,1e-05,1.63413]
[1777749815750,51.42,78445.16,0.0,0.99069,1e-05,1.63341]
[1777749816438,51.42,78445.16,0.0,0.99069,1e-05,1.63341]
[1777749816583,51.42,78445.16,0.0,0.99069,1e-05,1.63341]
[1777749827517,51.42,78442.81,0.0,0.99067,1e-05,1.63606]
[1777749832553,51.42,78441.24,0.0,0.99066,1e-05,1.63783]
[1777749834251,51.42,78441.23,0.0,0.99066,1e-05,1.63784]
[1777749834328,51.42,78441.23,0.0,0.99066,1e-05,1.63784]
[1777749834793,51.42,78441.23,0.0,0.99066,1e-05,1.63784]
[1777749834828,51.42,78441.23,0.0,0.99066,1e-05,1.63784]
[1777749834894,51.42,78441.26,0.0,0.99066,1e-05,1.6378]
[1777749840610,51.42,78441.11,0.0,0.99066,1e-05,1.63797]
[1777749847658,51.42,78441.08,0.0,0.99066,1e-05,1.63801]
[1777749854708,51.42,78441.15,0.0,0.99066,1e-05,1.63793]
[1777749860750,51.42,78441.03,0.0,0.99066,1e-05,1.63806]
[1777749865785,51.42,78440.68,0.0,0.99066,1e-05,1.63846]
[1777749867531,51.42,78440.68,0.0,0.99066,1e-05,1.63846]
[1777749867579,51.42,78440.68,0.0,0.99066,1e-05,1.63846]
[1777749867632,51.42,78440.68,0.0,0.99066,1e-05,1.63846]
[1777749868933,51.42,78440.68,0.0,0.99066,1e-05,1.63846]
[1777749869085,51.42,78440.68,0.0,0.99066,1e-05,1.63846]
[1777749874848,51.42,78436.25,0.0,0.99063,1e-05,1.64201]
[1777749880889,51.42,78436.25,0.0,0.99063,1e-05,1.64201]
[1777749885925,51.42,78437.45,0.0,0.99064,1e-05,1.64065]
[1777749887939,51.42,78442.66,0.0,0.99068,1e-05,1.63478]
[1777749888407,51.42,78442.66,0.0,0.99068,1e-05,1.63478]
[1777749888580,51.42,78442.66,0.0,0.99068,1e-05,1.63478]
[1777749888946,51.42,78444.58,0.0,0.99069,1e-05,1.63262]
[1777749889633,51.42,78444.58,0.0,0.99069,1e-05,1.63262]
[1777749889830,51.42,78444.58,0.0,0.99069,1e-05,1.63262]
[1777749895994,51.42,78443.83,0.0,0.99069,1e-05,1.63346]
[1777749899016,51.42,78450.81,0.0,0.99074,1e-05,1.62562]
[1777749899792,51.42,78450.81,0.0,0.99074,1e-05,1.62562]
[1777749899829,51.42,78450.81,0.0,0.99074,1e-05,1.62562]
[1777749900026,51.42,78455.47,0.0,0.99078,1e-05,1.62041]
[1777749901072,51.42,78455.47,0.0,0.99078,1e-05,1.62041]
[1777749901328,51.42,78455.98,0.0,0.99078,1e-05,1.61984]
[1777749903046,51.42,78459.56,0.0,0.99081,1e-05,1.61584]
[1777749905655,51.42,78460.46,0.0,0.99081,1e-05,1.61484]
[1777749905830,51.42,78460.46,0.0,0.99081,1e-05,1.61484]
[1777749912108,51.42,78461.96,0.0,0.99082,1e-05,1.61317]
[1777749917144,51.42,78461.96,0.0,0.99082,1e-05,1.61317]
[1777749921098,51.42,78461.99,0.0,0.99082,1e-05,1.61314]
[1777749921173,51.42,78461.92,0.0,0.99082,1e-05,1.61321]
[1777749921329,51.42,78461.92,0.0,0.99082,1e-05,1.61321]
[1777749921875,51.42,78461.92,0.0,0.99082,1e-05,1.61321]
[1777749922081,51.42,78461.92,0.0,0.99082,1e-05,1.61321]
[1777749922180,51.42,78462.41,0.0,0.99083,1e-05,1.61267]
[1777749927616,51.42,78462.55,0.0,0.99083,1e-05,1.61251]
[1777749934264,51.42,78464.1,0.0,0.99085,1e-05,1.60936]
[1777749937355,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749937581,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749937675,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749938778,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749938829,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749947948,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749948084,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749948186,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749949241,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749949329,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749956418,51.42,78464.2,0.0,0.99085,1e-05,1.60925]
[1777749963467,51.42,78463.84,0.0,0.99085,1e-05,1.60965]
[1777749969509,51.42,78463.84,0.0,0.99085,1e-05,1.60965]
[1777749974544,51.42,78463.45,0.0,0.99084,1e-05,1.61008]
[1777749982601,51.42,78463.12,0.0,0.99084,1e-05,1.61045]
[1777749984243,51.42,78463.12,0.0,0.99084,1e-05,1.61045]
[1777749984327,51.42,78463.12,0.0,0.99084,1e-05,1.61045]
[1777749984344,51.42,78463.12,0.0,0.99084,1e-05,1.61045]
[1777749985495,51.42,78463.11,0.0,0.99084,1e-05,1.61046]
[1777749985581,51.42,78463.11,0.0,0.99084,1e-05,1.61046]
[1777749990657,51.42,78463.21,0.0,0.99084,1e-05,1.61035]
[1777749995692,51.42,78463.17,0.0,0.99085,1e-05,1.60896]
[1777749997273,51.42,78463.17,0.0,0.99085,1e-05,1.60896]
[1777749997328,51.42,78463.17,0.0,0.99085,1e-05,1.60896]
[1777749997374,51.42,78463.15,0.0,0.99085,1e-05,1.60898]
[1777749998661,51.42,78463.16,0.0,0.99085,1e-05,1.60897]
[1777749998831,51.42,78463.16,0.0,0.99085,1e-05,1.60897]
[1777750004755,51.42,78463.16,0.0,0.99085,1e-05,1.60897]
[1777750007776,51.42,78459.48,0.0,0.99082,1e-05,1.61306]
[1777750010405,51.42,78457.53,0.0,0.99081,1e-05,1.61524]
[1777750010581,51.42,78457.53,0.0,0.99081,1e-05,1.61524]
[1777750010797,51.42,78457.17,0.0,0.9908,1e-05,1.61564]
[1777750011822,51.42,78457.17,0.0,0.9908,1e-05,1.61564]
[1777750012078,51.42,78457.17,0.0,0.9908,1e-05,1.61564]
[1777750019009,51.42,78456.6,0.0,0.9908,1e-05,1.61627]
[1777750019089,51.42,78456.6,0.0,0.9908,1e-05,1.61627]
[1777750023052,51.42,78456.38,0.0,0.9908,1e-05,1.61652]
[1777750023078,51.42,78456.38,0.0,0.9908,1e-05,1.61652]
[1777750023093,51.42,78455.67,0.0,0.99079,1e-05,1.61731]
[1777750029929,51.42,78455.35,0.0,0.99079,1e-05,1.61767]
[1777750033583,51.42,78455.72,0.0,0.99079,1e-05,1.61726]
[1777750033838,51.42,78455.72,0.0,0.99079,1e-05,1.61726]
[1777750038993,51.42,78455.64,0.0,0.99079,1e-05,1.61734]
[1777750047016,51.42,78455.52,0.0,0.99079,1e-05,1.61748]
[1777750047079,51.42,78455.52,0.0,0.99079,1e-05,1.61748]
[1777750047228,51.42,78455.52,0.0,0.99079,1e-05,1.61748]
[1777750048204,51.42,78455.52,0.0,0.99079,1e-05,1.61748]
[1777750048327,51.42,78455.52,0.0,0.99079,1e-05,1.61748]
[1777750060146,51.42,78455.71,0.0,0.9908,1e-05,1.61583]
[1777750066188,51.42,78455.21,0.0,0.9908,1e-05,1.61639]
[1777750067247,51.42,78455.21,0.0,0.9908,1e-05,1.61639]
[1777750067328,51.42,78455.21,0.0,0.9908,1e-05,1.61639]
[1777750067346,51.42,78454.98,0.0,0.9908,1e-05,1.61664]
[1777750068691,51.42,78454.66,0.0,0.99079,1e-05,1.617]
[1777750068827,51.42,78454.66,0.0,0.99079,1e-05,1.617]
[1777750074244,51.42,78454.4,0.0,0.99079,1e-05,1.61729]
[1777750078156,51.42,78452.94,0.0,0.99078,1e-05,1.61892]
[1777750078326,51.42,78452.94,0.0,0.99078,1e-05,1.61892]
[1777750078368,51.42,78453.01,0.0,0.99078,1e-05,1.61884]
[1777750079762,51.42,78452.94,0.0,0.99078,1e-05,1.61892]
[1777750079827,51.42,78452.94,0.0,0.99078,1e-05,1.61892]
[1777750089349,51.42,78452.35,0.0,0.99078,1e-05,1.61958]
[1777750094383,51.42,78452.24,0.0,0.99078,1e-05,1.6197]
[1777750096221,51.42,78452.24,0.0,0.99078,1e-05,1.6197]
[1777750096330,51.42,78452.24,0.0,0.99078,1e-05,1.6197]
[1777750096398,51.42,78452.23,0.0,0.99078,1e-05,1.61972]
[1777750097744,51.42,78452.13,0.0,0.99077,1e-05,1.61983]
[1777750097832,51.42,78452.13,0.0,0.99077,1e-05,1.61983]
[1777750103447,51.42,78452.09,0.0,0.99077,1e-05,1.61987]
[1777750112510,51.42,78452.15,0.0,0.99078,1e-05,1.61837]
[1777750123587,51.42,78452.21,0.0,0.99078,1e-05,1.6183]
[1777750128622,51.42,78451.08,0.0,0.99077,1e-05,1.61956]
[1777750133657,51.42,78451.03,0.0,0.99077,1e-05,1.61962]
[1777750140706,51.42,78451.0,0.0,0.99077,1e-05,1.61965]
[1777750150776,51.42,78451.0,0.0,0.99077,1e-05,1.61965]
[1777750159839,51.42,78450.88,0.0,0.99077,1e-05,1.61979]
[1777750160704,51.42,78450.88,0.0,0.99077,1e-05,1.61979]
[1777750160827,51.42,78450.88,0.0,0.99077,1e-05,1.61979]
[1777750160846,51.42,78450.85,0.0,0.99077,1e-05,1.61982]
[1777750162453,51.42,78450.85,0.0,0.99077,1e-05,1.61982]
[1777750162580,51.42,78450.85,0.0,0.99077,1e-05,1.61982]
[1777750170916,51.42,78451.09,0.0,0.99078,1e-05,1.61955]
[1777750175951,51.42,78450.91,0.0,0.99078,1e-05,1.61831]
[1777750180986,51.42,78450.84,0.0,0.99078,1e-05,1.61839]
[1777750182326,51.42,78450.84,0.0,0.99078,1e-05,1.61839]
[1777750182397,51.42,78451.31,0.0,0.99078,1e-05,1.61787]
[1777750182578,51.42,78451.31,0.0,0.99078,1e-05,1.61787]
[1777750183338,51.42,78451.31,0.0,0.99078,1e-05,1.61787]
[1777750183432,51.42,78451.31,0.0,0.99078,1e-05,1.61787]
[1777750183590,51.42,78451.31,0.0,0.99078,1e-05,1.61787]
[1777750189042,51.42,78450.88,0.0,0.99078,1e-05,1.61835]
[1777750194076,51.42,78450.65,0.0,0.99078,1e-05,1.6186]
[1777750198106,51.42,78448.97,0.0,0.99077,1e-05,1.62048]
[1777750199769,51.42,78448.7,0.0,0.99077,1e-05,1.62078]
[1777750199828,51.42,78448.7,0.0,0.99077,1e-05,1.62078]
[1777750201127,51.42,78445.38,0.0,0.99074,1e-05,1.6245]
[1777750202134,51.42,78442.85,0.0,0.99072,1e-05,1.62734]
[1777750202666,51.42,78442.85,0.0,0.99072,1e-05,1.62734]
[1777750202831,51.42,78442.85,0.0,0.99072,1e-05,1.62734]
[1777750203085,51.42,78442.85,0.0,0.99072,1e-05,1.62734]
[1777750203141,51.42,78442.72,0.0,0.99072,1e-05,1.62748]
[1777750210194,51.42,78443.23,0.0,0.99072,1e-05,1.62691]
[1777750211201,51.42,78441.57,0.0,0.99071,1e-05,1.62877]
[1777750212862,51.42,78441.68,0.0,0.99071,1e-05,1.62865]
[1777750213083,51.42,78441.68,0.0,0.99071,1e-05,1.62865]
[1777750221938,51.42,78441.65,0.0,0.99071,1e-05,1.62868]
[1777750227315,51.42,78441.72,0.0,0.99071,1e-05,1.62861]
[1777750229250,51.42,78441.79,0.0,0.99071,1e-05,1.62853]
[1777750229324,51.42,78441.79,0.0,0.99071,1e-05,1.62853]
[1777750231352,51.42,78441.15,0.0,0.99071,1e-05,1.62925]
[1777750231574,51.42,78441.15,0.0,0.99071,1e-05,1.62925]
[1777750233082,51.42,78440.87,0.0,0.99071,1e-05,1.62812]
[1777750233357,51.42,78440.88,0.0,0.99072,1e-05,1.6281]
[1777750239399,51.42,78440.94,0.0,0.99072,1e-05,1.62804]
[1777750248051,51.42,78440.94,0.0,0.99072,1e-05,1.62804]
[1777750248089,51.42,78440.94,0.0,0.99072,1e-05,1.62804]
[1777750260546,51.42,78440.8,0.0,0.99071,1e-05,1.62819]
[1777750271622,51.42,78441.98,0.0,0.99072,1e-05,1.62687]
[1777750276658,51.42,78441.99,0.0,0.99072,1e-05,1.62686]
[1777750284714,51.42,78441.86,0.0,0.99072,1e-05,1.627]
[1777750294183,51.42,78441.74,0.0,0.99072,1e-05,1.62714]
[1777750297079,51.42,78441.74,0.0,0.99073,1e-05,1.62569]
[1777750297182,51.42,78441.74,0.0,0.99073,1e-05,1.62569]
[1777750297334,51.42,78441.74,0.0,0.99073,1e-05,1.62569]
[1777750297395,51.42,78441.74,0.0,0.99073,1e-05,1.62569]
[1777750306867,51.42,78441.77,0.0,0.99073,1e-05,1.62566]
[1777750313917,51.42,78441.97,0.0,0.99073,1e-05,1.62544]
[1777750326003,51.42,78441.31,0.0,0.99073,1e-05,1.62618]
[1777750327401,51.42,78441.31,0.0,0.99073,1e-05,1.62618]
[1777750327577,51.42,78441.31,0.0,0.99073,1e-05,1.62618]
[1777750328848,51.42,78441.27,0.0,0.99073,1e-05,1.62622]
[1777750329089,51.42,78441.27,0.0,0.99073,1e-05,1.62622]
[1777750329190,51.42,78441.27,0.0,0.99073,1e-05,1.62622]
[1777750338087,51.42,78441.67,0.0,0.99073,1e-05,1.62577]
[1777750345137,51.42,78441.93,0.0,0.99073,1e-05,1.62548]
[1777750348157,51.42,78450.41,0.0,0.99079,1e-05,1.61599]
[1777750349165,51.42,78455.06,0.0,0.99083,1e-05,1.61081]
[1777750349859,51.42,78455.06,0.0,0.99083,1e-05,1.61081]
[1777750350076,51.42,78455.06,0.0,0.99083,1e-05,1.61081]
[1777750356214,51.42,78458.74,0.0,0.99086,1e-05,1.60529]
[1777750361661,51.42,78459.34,0.0,0.99087,1e-05,1.60462]
[1777750361827,51.42,78459.34,0.0,0.99087,1e-05,1.60462]
[1777750363610,51.42,78459.34,0.0,0.99087,1e-05,1.60462]
[1777750363681,51.42,78459.26,0.0,0.99087,1e-05,1.60471]
[1777750363827,51.42,78459.26,0.0,0.99087,1e-05,1.60471]
[1777750368712,51.42,78455.96,0.0,0.99084,1e-05,1.60838]
[1777750368827,51.42,78454.41,0.0,0.99083,1e-05,1.6101]
[1777750375347,51.42,78454.46,0.0,0.99083,1e-05,1.61005]
[1777750380381,51.42,78454.02,0.0,0.99083,1e-05,1.61054]
[1777750380890,51.42,78454.02,0.0,0.99083,1e-05,1.61054]
[1777750381078,51.42,78454.02,0.0,0.99083,1e-05,1.61054]
[1777750382596,51.42,78454.02,0.0,0.99083,1e-05,1.61054]
[1777750382677,51.42,78453.63,0.0,0.99083,1e-05,1.61097]
[1777750382828,51.42,78453.63,0.0,0.99083,1e-05,1.61097]
[1777750388440,51.42,78453.62,0.0,0.99083,1e-05,1.61098]
[1777750393474,51.42,78453.96,0.0,0.99083,1e-05,1.6106]
[1777750399516,51.42,78453.85,0.0,0.99083,1e-05,1.61072]
[1777750410593,51.42,78453.96,0.0,0.99083,1e-05,1.6106]
[1777750416635,51.42,78454.69,0.0,0.99084,1e-05,1.60836]
[1777750426705,51.42,78456.07,0.0,0.99085,1e-05,1.60682]
[1777750428561,51.42,78456.07,0.0,0.99085,1e-05,1.60682]
[1777750428580,51.42,78456.07,0.0,0.99085,1e-05,1.60682]
[1777750436775,51.42,78456.07,0.0,0.99085,1e-05,1.60682]
[1777750440585,51.42,78456.41,0.0,0.99085,1e-05,1.60644]
[1777750440826,51.42,78456.41,0.0,0.99085,1e-05,1.60644]
[1777750442351,51.42,78455.82,0.0,0.99085,1e-05,1.6071]
[1777750442584,51.42,78455.82,0.0,0.99085,1e-05,1.6071]
[1777750442817,51.42,78455.85,0.0,0.99085,1e-05,1.60707]
[1777750451881,51.42,78455.96,0.0,0.99085,1e-05,1.60694]
[1777750458355,51.42,78456.41,0.0,0.99085,1e-05,1.60644]
[1777750458580,51.42,78456.41,0.0,0.99085,1e-05,1.60644]
[1777750467338,51.42,78461.35,0.0,0.99089,1e-05,1.60096]
[1777750467576,51.42,78461.35,0.0,0.99089,1e-05,1.60096]
[1777750469009,51.42,78461.55,0.0,0.99089,1e-05,1.60074]
[1777750469080,51.42,78461.55,0.0,0.99089,1e-05,1.60074]
[1777750469166,51.42,78461.58,0.0,0.99089,1e-05,1.60071]
[1777750478062,51.42,78461.9,0.0,0.9909,1e-05,1.59893]
[1777750483097,51.42,78461.68,0.0,0.9909,1e-05,1.59917]
[1777750484685,51.42,78461.68,0.0,0.9909,1e-05,1.59917]
[1777750484829,51.42,78461.68,0.0,0.9909,1e-05,1.59917]
[1777750490146,51.42,78461.6,0.0,0.9909,1e-05,1.59926]
[1777750493156,51.42,78462.0,0.0,0.9909,1e-05,1.59882]
[1777750493333,51.42,78462.0,0.0,0.9909,1e-05,1.59882]
[1777750494994,51.42,78461.85,0.0,0.9909,1e-05,1.59898]
[1777750495080,51.42,78461.85,0.0,0.9909,1e-05,1.59898]
[1777750495181,51.42,78461.57,0.0,0.9909,1e-05,1.59929]
[1777750500216,51.42,78459.7,0.0,0.99089,1e-05,1.60136]
[1777750502024,51.42,78459.22,0.0,0.99088,1e-05,1.60189]
[1777750502075,51.42,78459.22,0.0,0.99088,1e-05,1.60189]
[1777750509279,51.42,78459.19,0.0,0.99088,1e-05,1.60193]
[1777750516761,51.42,78459.19,0.0,0.99088,1e-05,1.60193]
[1777750520528,51.42,78458.34,0.0,0.99088,1e-05,1.60287]
[1777750520575,51.42,78458.34,0.0,0.99088,1e-05,1.60287]
[1777750523187,51.42,78457.53,0.0,0.99087,1e-05,1.60377]
[1777750523331,51.42,78457.53,0.0,0.99087,1e-05,1.60377]
[1777750523377,51.42,78457.61,0.0,0.99087,1e-05,1.60368]
[1777750528412,51.42,78457.52,0.0,0.99087,1e-05,1.60378]
[1777750536468,51.42,78457.08,0.0,0.99087,1e-05,1.60284]
[1777750540326,51.42,78457.08,0.0,0.99087,1e-05,1.60284]
[1777750540578,51.42,78457.08,0.0,0.99087,1e-05,1.60284]
[1777750547547,51.42,78457.22,0.0,0.99088,1e-05,1.60268]
[1777750552581,51.42,78457.21,0.0,0.99088,1e-05,1.60269]
[1777750557619,51.42,78457.71,0.0,0.99088,1e-05,1.60214]
[1777750561401,51.42,78459.16,0.0,0.99089,1e-05,1.60053]
[1777750561581,51.42,78459.16,0.0,0.99089,1e-05,1.60053]
[1777750563977,51.42,78459.23,0.0,0.99089,1e-05,1.60045]
[1777750564078,51.42,78459.23,0.0,0.99089,1e-05,1.60045]
[1777750564078,51.42,78459.23,0.0,0.99089,1e-05,1.60045]
[1777750573733,51.42,78459.26,0.0,0.99089,1e-05,1.60042]
[1777750576686,51.42,78459.15,0.0,0.99089,1e-05,1.60054]
[1777750576826,51.42,78459.15,0.0,0.99089,1e-05,1.60054]
[1777750584809,51.42,78458.52,0.0,0.99089,1e-05,1.60124]
[1777750589846,51.42,78458.48,0.0,0.99088,1e-05,1.60128]
[1777750598909,51.42,78458.39,0.0,0.99089,1e-05,1.59995]
[1777750599857,51.42,78458.39,0.0,0.99089,1e-05,1.59995]
[1777750600082,51.42,78458.39,0.0,0.99089,1e-05,1.59995]
[1777750602450,51.42,78458.4,0.0,0.99089,1e-05,1.59994]
[1777750602578,51.42,78458.4,0.0,0.99089,1e-05,1.59994]
[1777750602937,51.42,78458.44,0.0,0.99089,1e-05,1.5999]
[1777750609986,51.42,78458.97,0.0,0.9909,1e-05,1.59931]
[1777750615021,51.42,78459.04,0.0,0.9909,1e-05,1.59923]
[1777750621065,51.42,78459.03,0.0,0.9909,1e-05,1.59925]
[1777750622875,51.42,78459.03,0.0,0.9909,1e-05,1.59925]
[1777750628113,51.42,78459.06,0.0,0.9909,1e-05,1.59921]
[1777750635162,51.42,78458.43,0.0,0.99089,1e-05,1.59991]
[1777750637562,51.42,78458.43,0.0,0.99089,1e-05,1.59991]
[1777750637580,51.42,78458.43,0.0,0.99089,1e-05,1.59991]
[1777750637665,51.42,78458.43,0.0,0.99089,1e-05,1.59991]
[1777750647248,51.42,78458.74,0.0,0.99089,1e-05,1.59957]
[1777750652283,51.42,78458.75,0.0,0.9909,1e-05,1.59813]
[1777750661346,51.42,78458.76,0.0,0.9909,1e-05,1.59812]
[1777750666381,51.42,78458.87,0.0,0.9909,1e-05,1.59799]
[1777750672423,51.42,78458.87,0.0,0.9909,1e-05,1.59799]
[1777750681486,51.42,78458.91,0.0,0.9909,1e-05,1.59795]
[1777750691556,51.42,78458.91,0.0,0.9909,1e-05,1.59795]
[1777750701627,51.42,78458.84,0.0,0.9909,1e-05,1.59803]
[1777750714718,51.42,78458.96,0.0,0.99091,1e-05,1.59647]
[1777750719753,51.42,78458.97,0.0,0.99091,1e-05,1.59645]
[1777750732843,51.42,78459.82,0.0,0.99092,1e-05,1.59552]
[1777750746942,51.42,78459.83,0.0,0.99092,1e-05,1.5955]
[1777750751977,51.42,78459.52,0.0,0.99092,1e-05,1.59585]
[1777750757012,51.42,78459.74,0.0,0.99092,1e-05,1.5956]
[1777750767082,51.42,78459.78,0.0,0.99092,1e-05,1.59556]
[1777750773123,51.42,78459.86,0.0,0.99093,1e-05,1.59404]
[1777750778159,51.42,78459.87,0.0,0.99093,1e-05,1.59403]
[1777750790243,51.42,78459.96,0.0,0.99093,1e-05,1.59393]
[1777750795278,51.42,78460.0,0.0,0.99093,1e-05,1.59389]
[1777750800313,51.42,78459.91,0.0,0.99093,1e-05,1.59399]
[1777750805348,51.42,78460.9,0.0,0.99093,1e-05,1.5929]
[1777750806355,51.42,78465.35,0.0,0.99097,1e-05,1.58799]
[1777750811584,51.42,78466.53,0.0,0.99097,1e-05,1.58669]
[1777750817432,51.42,78467.42,0.0,0.99098,1e-05,1.58571]
[1777750822467,51.42,78469.25,0.0,0.99099,1e-05,1.5837]
[1777750828514,51.42,78469.06,0.0,0.99099,1e-05,1.58391]
[1777750836571,51.42,78469.09,0.0,0.991,1e-05,1.58246]
[1777750841607,51.42,78469.47,0.0,0.991,1e-05,1.58204]
[1777750854699,51.42,78469.71,0.0,0.99101,1e-05,1.58178]
[1777750860741,51.42,78470.21,0.0,0.99101,1e-05,1.58123]
[1777750870811,51.42,78470.33,0.0,0.99101,1e-05,1.58109]
[1777750875846,51.42,78475.23,0.0,0.99105,1e-05,1.57573]
[1777750876853,51.42,78483.35,0.0,0.9911,1e-05,1.56686]
[1777750877860,51.42,78487.01,0.0,0.99113,1e-05,1.56288]
[1777750878353,51.42,78487.01,0.0,0.99113,1e-05,1.56288]
[1777750878577,51.42,78487.01,0.0,0.99113,1e-05,1.56288]
[1777750883902,51.42,78494.38,0.0,0.99118,1e-05,1.55489]
[1777750884769,51.42,78494.38,0.0,0.99118,1e-05,1.55489]
[1777750884830,51.42,78494.38,0.0,0.99118,1e-05,1.55489]
[1777750884909,51.42,78494.63,0.0,0.99119,1e-05,1.55462]
[1777750889944,51.42,78494.92,0.0,0.99119,1e-05,1.55431]
[1777750894979,51.42,78494.88,0.0,0.99119,1e-05,1.55295]
[1777750900023,51.42,78495.56,0.0,0.9912,1e-05,1.55221]
[1777750903091,51.42,78495.02,0.0,0.9912,1e-05,1.5528]
[1777750907955,51.42,78495.59,0.0,0.9912,1e-05,1.55218]
[1777750908080,51.42,78495.59,0.0,0.9912,1e-05,1.55218]
[1777750908179,51.42,78494.99,0.0,0.9912,1e-05,1.55283]
[1777750919155,51.42,78496.1,0.0,0.9912,1e-05,1.55163]
[1777750919483,51.42,78496.1,0.0,0.9912,1e-05,1.55163]
[1777750919574,51.42,78496.1,0.0,0.9912,1e-05,1.55163]
[1777750922177,51.42,78499.68,0.0,0.99123,1e-05,1.54777]
[1777750922672,51.42,78499.68,0.0,0.99123,1e-05,1.54777]
[1777750923183,51.42,78509.71,0.0,0.9913,1e-05,1.53698]
[1777750924190,51.42,78511.13,0.0,0.99131,1e-05,1.53546]
[1777750924773,51.42,78511.13,0.0,0.99131,1e-05,1.53546]
[1777750924828,51.42,78511.13,0.0,0.99131,1e-05,1.53546]
[1777750925197,51.42,78511.31,0.0,0.99131,1e-05,1.53527]
[1777750931238,51.42,78514.09,0.0,0.99133,1e-05,1.5323]
[1777750936274,51.42,78514.33,0.0,0.99133,1e-05,1.53204]
[1777750941309,51.42,78514.57,0.0,0.99133,1e-05,1.53178]
[1777750946344,51.42,78514.54,0.0,0.99133,1e-05,1.53181]
[1777750951379,51.42,78514.63,0.0,0.99134,1e-05,1.53033]
[1777750957421,51.42,78514.69,0.0,0.99134,1e-05,1.53027]
[1777750964470,51.42,78514.76,0.0,0.99134,1e-05,1.53019]
[1777750970512,51.42,78515.09,0.0,0.99134,1e-05,1.52984]
[1777750977754,51.42,78515.05,0.0,0.99134,1e-05,1.52988]
[1777750978568,51.42,78510.58,0.0,0.99131,1e-05,1.53466]
[1777750983603,51.42,78508.2,0.0,0.9913,1e-05,1.53721]
[1777750988638,51.42,78508.2,0.0,0.9913,1e-05,1.53721]
[1777750994680,51.42,78507.93,0.0,0.99129,1e-05,1.5375]
[1777750996405,51.42,78507.93,0.0,0.99129,1e-05,1.5375]
[1777750996430,51.42,78507.93,0.0,0.99129,1e-05,1.5375]
[1777750996584,51.42,78507.93,0.0,0.99129,1e-05,1.5375]
[1777751003743,51.42,78507.14,0.0,0.99129,1e-05,1.53835]
[1777751006764,51.42,78499.8,0.0,0.99124,1e-05,1.54624]
[1777751011805,51.42,78496.38,0.0,0.99122,1e-05,1.54852]
[1777751016840,51.42,78493.99,0.0,0.9912,1e-05,1.5511]
[1777751023889,51.42,78493.28,0.0,0.9912,1e-05,1.55187]
[1777751033959,51.42,78493.06,0.0,0.9912,1e-05,1.55211]
[1777751038993,51.42,78492.93,0.0,0.9912,1e-05,1.55225]
[1777751044029,51.42,78493.32,0.0,0.9912,1e-05,1.55183]
[1777751049063,51.42,78493.54,0.0,0.9912,1e-05,1.55159]
[1777751054099,51.42,78493.47,0.0,0.9912,1e-05,1.55167]
[1777751068198,51.42,78492.9,0.0,0.9912,1e-05,1.55228]
[1777751073236,51.42,78492.96,0.0,0.9912,1e-05,1.55082]
[1777751079275,51.42,78492.15,0.0,0.9912,1e-05,1.55169]
[1777751085317,51.42,78492.43,0.0,0.9912,1e-05,1.55139]
[1777751093372,51.42,78491.82,0.0,0.9912,1e-05,1.55205]
[1777751104450,51.42,78491.43,0.0,0.99119,1e-05,1.55247]
[1777751117541,51.42,78491.81,0.0,0.9912,1e-05,1.55206]
[1777751122575,51.42,78490.65,0.0,0.99119,1e-05,1.55331]
[1777751128617,51.42,78490.08,0.0,0.99118,1e-05,1.55393]
[1777751133654,51.42,78489.57,0.0,0.99119,1e-05,1.55308]
[1777751137082,51.42,78488.26,0.0,0.99118,1e-05,1.55449]
[1777751139074,51.42,78488.15,0.0,0.99118,1e-05,1.55461]
[1777751145739,51.42,78486.94,0.0,0.99117,1e-05,1.55592]
[1777751147634,51.42,78486.87,0.0,0.99117,1e-05,1.556]
[1777751147835,51.42,78486.87,0.0,0.99117,1e-05,1.556]
[1777751147929,51.42,78486.9,0.0,0.99117,1e-05,1.55597]
[1777751151084,51.42,78486.83,0.0,0.99117,1e-05,1.55604]
[1777751153176,51.42,78484.51,0.0,0.99115,1e-05,1.55856]
[1777751153329,51.42,78484.51,0.0,0.99115,1e-05,1.55856]
[1777751153427,51.42,78484.47,0.0,0.99115,1e-05,1.5586]
[1777751155077,51.42,78484.43,0.0,0.99115,1e-05,1.55865]
[1777751160849,51.42,78484.48,0.0,0.99115,1e-05,1.55859]
[1777751165677,51.42,78485.8,0.0,0.99116,1e-05,1.55716]
[1777751165832,51.42,78485.8,0.0,0.99116,1e-05,1.55716]
[1777751165931,51.42,78485.8,0.0,0.99116,1e-05,1.55716]
[1777751167826,51.42,78485.8,0.0,0.99116,1e-05,1.55716]
[1777751168079,51.42,78485.8,0.0,0.99116,1e-05,1.55716]
[1777751173940,51.42,78490.25,0.0,0.99119,1e-05,1.55234]
[1777751176334,51.42,78489.42,0.0,0.99119,1e-05,1.55324]
[1777751176584,51.42,78489.42,0.0,0.99119,1e-05,1.55324]
[1777751176648,51.42,78489.73,0.0,0.99119,1e-05,1.5529]
[1777751177472,51.42,78489.73,0.0,0.99119,1e-05,1.5529]
[1777751177577,51.42,78489.73,0.0,0.99119,1e-05,1.5529]
[1777751188037,51.42,78489.65,0.0,0.99119,1e-05,1.55299]
[1777751190681,51.42,78489.65,0.0,0.99119,1e-05,1.55299]
[1777751190833,51.42,78489.65,0.0,0.99119,1e-05,1.55299]
[1777751190929,51.42,78489.65,0.0,0.99119,1e-05,1.55299]
[1777751191816,51.42,78489.65,0.0,0.99119,1e-05,1.55299]
[1777751191829,51.42,78489.65,0.0,0.99119,1e-05,1.55299]
[1777751200122,51.42,78490.18,0.0,0.9912,1e-05,1.55101]
[1777751202411,51.42,78491.05,0.0,0.99121,1e-05,1.55008]
[1777751202578,51.42,78491.05,0.0,0.99121,1e-05,1.55008]
[1777751202671,51.42,78491.05,0.0,0.99121,1e-05,1.55008]
[1777751203378,51.42,78491.05,0.0,0.99121,1e-05,1.55008]
[1777751203580,51.42,78491.05,0.0,0.99121,1e-05,1.55008]
[1777751215227,51.42,78491.87,0.0,0.99121,1e-05,1.54919]
[1777751225297,51.42,78489.78,0.0,0.9912,1e-05,1.55145]
[1777751227202,51.42,78489.27,0.0,0.99119,1e-05,1.552]
[1777751227329,51.42,78489.27,0.0,0.99119,1e-05,1.552]
[1777751227427,51.42,78488.11,0.0,0.99118,1e-05,1.55325]
[1777751228328,51.42,78488.11,0.0,0.99118,1e-05,1.55325]
[1777751228576,51.42,78488.11,0.0,0.99118,1e-05,1.55325]
[1777751237382,51.42,78488.94,0.0,0.99119,1e-05,1.55236]
[1777751239398,51.42,78490.14,0.0,0.9912,1e-05,1.55106]
[1777751239584,51.42,78490.14,0.0,0.9912,1e-05,1.55106]
[1777751239683,51.42,78490.14,0.0,0.9912,1e-05,1.55106]
[1777751240290,51.42,78490.14,0.0,0.9912,1e-05,1.55106]
[1777751240327,51.42,78490.14,0.0,0.9912,1e-05,1.55106]
[1777751246445,51.42,78490.42,0.0,0.9912,1e-05,1.55076]
[1777751252390,51.42,78489.66,0.0,0.9912,1e-05,1.55158]
[1777751252582,51.42,78489.66,0.0,0.9912,1e-05,1.55158]
[1777751252674,51.42,78489.94,0.0,0.99121,1e-05,1.54987]
[1777751253498,51.42,78489.94,0.0,0.99121,1e-05,1.54987]
[1777751253584,51.42,78489.94,0.0,0.99121,1e-05,1.54987]
[1777751259535,51.42,78489.7,0.0,0.9912,1e-05,1.55013]
[1777751273634,51.42,78489.61,0.0,0.9912,1e-05,1.55023]
[1777751281690,51.42,78489.24,0.0,0.9912,1e-05,1.55063]
[1777751286200,51.42,78489.24,0.0,0.9912,1e-05,1.55063]
[1777751286330,51.42,78489.24,0.0,0.9912,1e-05,1.55063]
[1777751286725,51.42,78489.84,0.0,0.9912,1e-05,1.54998]
[1777751287172,51.42,78489.84,0.0,0.9912,1e-05,1.54998]
[1777751287331,51.42,78489.84,0.0,0.9912,1e-05,1.54998]
[1777751294781,51.42,78489.61,0.0,0.9912,1e-05,1.55023]
[1777751301830,51.42,78489.79,0.0,0.9912,1e-05,1.55003]
[1777751306865,51.42,78491.09,0.0,0.99121,1e-05,1.54863]
[1777751308312,51.42,78491.09,0.0,0.99121,1e-05,1.54863]
[1777751308331,51.42,78491.09,0.0,0.99121,1e-05,1.54863]
[1777751308413,51.42,78491.09,0.0,0.99121,1e-05,1.54863]
[1777751309585,51.42,78491.09,0.0,0.99121,1e-05,1.54863]
[1777751309830,51.42,78491.1,0.0,0.99121,1e-05,1.54862]
[1777751316646,51.42,78491.08,0.0,0.99121,1e-05,1.54864]
[1777751316674,51.42,78490.18,0.0,0.99121,1e-05,1.54821]
[1777751316832,51.42,78490.18,0.0,0.99121,1e-05,1.54821]
[1777751316936,51.42,78490.07,0.0,0.99121,1e-05,1.54833]
[1777751318027,51.42,78490.07,0.0,0.99121,1e-05,1.54833]
[1777751318078,51.42,78490.07,0.0,0.99121,1e-05,1.54833]
[1777751328013,51.42,78490.8,0.0,0.99122,1e-05,1.54754]
[1777751333689,51.42,78490.9,0.0,0.99122,1e-05,1.54743]
[1777751333782,51.42,78490.98,0.0,0.99122,1e-05,1.54735]
[1777751333827,51.42,78490.98,0.0,0.99122,1e-05,1.54735]
[1777751334058,51.42,78490.61,0.0,0.99122,1e-05,1.54775]
[1777751334908,51.42,78490.61,0.0,0.99122,1e-05,1.54775]
[1777751335085,51.42,78490.61,0.0,0.99122,1e-05,1.54775]
[1777751343120,51.42,78490.43,0.0,0.99122,1e-05,1.54794]
[1777751348155,51.42,78490.87,0.0,0.99122,1e-05,1.54747]
[1777751353190,51.42,78490.87,0.0,0.99122,1e-05,1.54747]
[1777751355961,51.42,78490.98,0.0,0.99122,1e-05,1.54735]
[1777751356076,51.42,78490.98,0.0,0.99122,1e-05,1.54735]
[1777751356331,51.42,78490.98,0.0,0.99122,1e-05,1.54735]
[1777751356576,51.42,78490.98,0.0,0.99122,1e-05,1.54735]
[1777751356670,51.42,78491.01,0.0,0.99122,1e-05,1.54732]
[1777751364276,51.42,78491.84,0.0,0.99123,1e-05,1.54642]
[1777751369305,51.42,78490.86,0.0,0.99122,1e-05,1.54748]
[1777751370917,51.42,78490.71,0.0,0.99122,1e-05,1.54764]
[1777751371076,51.42,78490.71,0.0,0.99122,1e-05,1.54764]
[1777751371319,51.42,78490.67,0.0,0.99123,1e-05,1.54628]
[1777751372054,51.42,78490.67,0.0,0.99123,1e-05,1.54628]
[1777751372078,51.42,78490.67,0.0,0.99123,1e-05,1.54628]
[1777751377361,51.42,78490.61,0.0,0.99123,1e-05,1.54635]
[1777751386424,51.42,78490.37,0.0,0.99122,1e-05,1.5466]
[1777751390166,51.42,78490.75,0.0,0.99123,1e-05,1.5462]
[1777751390339,51.42,78490.75,0.0,0.99123,1e-05,1.5462]
[1777751390452,51.42,78490.6,0.0,0.99123,1e-05,1.54636]
[1777751391378,51.42,78490.6,0.0,0.99123,1e-05,1.54636]
[1777751391578,51.42,78490.6,0.0,0.99123,1e-05,1.54636]
[1777751397501,51.42,78488.79,0.0,0.99121,1e-05,1.54831]
[1777751399367,51.42,78488.25,0.0,0.99121,1e-05,1.54889]
[1777751399576,51.42,78488.25,0.0,0.99121,1e-05,1.54889]
[1777751399677,51.42,78484.11,0.0,0.99118,1e-05,1.55337]
[1777751399995,51.42,78484.11,0.0,0.99118,1e-05,1.55337]
[1777751400076,51.42,78484.11,0.0,0.99118,1e-05,1.55337]
[1777751405557,51.42,78483.27,0.0,0.99117,1e-05,1.55428]
[1777751410085,51.42,78482.12,0.0,0.99117,1e-05,1.55552]
[1777751410325,51.42,78482.12,0.0,0.99117,1e-05,1.55552]
[1777751410592,51.42,78482.64,0.0,0.99117,1e-05,1.55496]
[1777751411543,51.42,78482.64,0.0,0.99117,1e-05,1.55496]
[1777751411583,51.42,78482.64,0.0,0.99117,1e-05,1.55496]
[1777751422675,51.42,78482.78,0.0,0.99117,1e-05,1.55481]
[1777751427711,51.42,78483.69,0.0,0.99118,1e-05,1.55382]
[1777751431052,51.42,78483.69,0.0,0.99118,1e-05,1.55382]
[1777751431076,51.42,78483.69,0.0,0.99118,1e-05,1.55382]
[1777751431162,51.42,78483.69,0.0,0.99118,1e-05,1.55382]
[1777751431324,51.42,78483.69,0.0,0.99118,1e-05,1.55382]
[1777751431425,51.42,78483.69,0.0,0.99118,1e-05,1.55242]
[1777751440802,51.42,78483.53,0.0,0.99118,1e-05,1.55259]
[1777751445837,51.42,78483.28,0.0,0.99118,1e-05,1.55286]
[1777751450872,51.42,78483.42,0.0,0.99118,1e-05,1.55271]
[1777751455489,51.42,78483.6,0.0,0.99118,1e-05,1.55252]
[1777751455579,51.42,78483.6,0.0,0.99118,1e-05,1.55252]
[1777751455907,51.42,78483.53,0.0,0.99118,1e-05,1.55259]
[1777751456897,51.42,78483.53,0.0,0.99118,1e-05,1.55259]
[1777751457082,51.42,78483.72,0.0,0.99118,1e-05,1.55239]
[1777751465978,51.42,78483.65,0.0,0.99118,1e-05,1.55246]
[1777751471013,51.42,78483.7,0.0,0.99118,1e-05,1.55241]
[1777751482090,51.42,78483.77,0.0,0.99118,1e-05,1.55233]
[1777751489139,51.42,78483.49,0.0,0.99118,1e-05,1.55263]
[1777751499210,51.42,78483.49,0.0,0.99119,1e-05,1.55123]
[1777751501848,51.42,78482.7,0.0,0.99118,1e-05,1.55208]
[1777751501896,51.42,78482.5,0.0,0.99118,1e-05,1.5523]
[1777751502077,51.42,78482.5,0.0,0.99118,1e-05,1.5523]
[1777751502231,51.42,78482.47,0.0,0.99118,1e-05,1.55233]
[1777751503527,51.42,78482.47,0.0,0.99118,1e-05,1.55233]
[1777751503579,51.42,78482.47,0.0,0.99118,1e-05,1.55233]
[1777751510287,51.42,78483.3,0.0,0.99119,1e-05,1.55144]
[1777751511271,51.42,78483.3,0.0,0.99119,1e-05,1.55144]
[1777751511329,51.42,78483.3,0.0,0.99119,1e-05,1.55144]
[1777751511430,51.42,78483.26,0.0,0.99119,1e-05,1.55148]
[1777751512891,51.42,78483.26,0.0,0.99119,1e-05,1.55148]
[1777751513079,51.42,78483.26,0.0,0.99119,1e-05,1.55148]
[1777751518343,51.42,78483.3,0.0,0.99119,1e-05,1.55144]
[1777751526399,51.42,78483.18,0.0,0.99119,1e-05,1.55157]
[1777751530406,51.42,78482.46,0.0,0.99118,1e-05,1.55234]
[1777751530577,51.42,78482.46,0.0,0.99118,1e-05,1.55234]
[1777751530678,51.42,78482.54,0.0,0.99118,1e-05,1.55226]
[1777751531805,51.42,78482.54,0.0,0.99118,1e-05,1.55226]
[1777751531828,51.42,78482.54,0.0,0.99118,1e-05,1.55226]
[1777751537476,51.42,78482.51,0.0,0.99118,1e-05,1.55229]
[1777751538102,51.42,78482.51,0.0,0.99118,1e-05,1.55229]
[1777751538326,51.42,78482.51,0.0,0.99118,1e-05,1.55229]
[1777751538427,51.42,78482.51,0.0,0.99118,1e-05,1.55229]
[1777751540116,51.42,78483.12,0.0,0.99119,1e-05,1.55163]
[1777751540327,51.42,78483.12,0.0,0.99119,1e-05,1.55163]
[1777751548553,51.42,78483.09,0.0,0.99119,1e-05,1.55166]
[1777751559630,51.42,78483.15,0.0,0.9912,1e-05,1.55019]
[1777751560591,51.42,78483.15,0.0,0.9912,1e-05,1.55019]
[1777751560826,51.42,78483.15,0.0,0.9912,1e-05,1.55019]
[1777751560828,51.42,78483.15,0.0,0.9912,1e-05,1.55019]
[1777751561065,51.42,78483.15,0.0,0.9912,1e-05,1.55019]
[1777751561077,51.42,78483.15,0.0,0.9912,1e-05,1.55019]
[1777751564665,51.42,78479.42,0.0,0.99117,1e-05,1.55423]
[1777751565061,51.42,78479.42,0.0,0.99117,1e-05,1.55423]
[1777751565078,51.42,78479.42,0.0,0.99117,1e-05,1.55423]
[1777751565672,51.42,78471.44,0.0,0.99111,1e-05,1.56289]
[1777751567314,51.42,78470.95,0.0,0.99111,1e-05,1.56343]
[1777751567326,51.42,78470.95,0.0,0.99111,1e-05,1.56343]
[1777751572722,51.42,78470.06,0.0,0.9911,1e-05,1.5644]
[1777751575983,51.42,78469.95,0.0,0.9911,1e-05,1.56452]
[1777751576019,51.42,78469.95,0.0,0.9911,1e-05,1.56452]
[1777751576084,51.42,78469.95,0.0,0.9911,1e-05,1.56452]
[1777751577797,51.42,78469.95,0.0,0.9911,1e-05,1.56452]
[1777751577832,51.42,78469.95,0.0,0.9911,1e-05,1.56452]
[1777751578764,51.42,78469.93,0.0,0.9911,1e-05,1.56454]
[1777751587829,51.42,78469.95,0.0,0.9911,1e-05,1.56452]
[1777751589056,51.42,78469.95,0.0,0.9911,1e-05,1.56452]
[1777751589078,51.42,78469.71,0.0,0.9911,1e-05,1.56478]
[1777751589372,51.42,78469.71,0.0,0.9911,1e-05,1.56478]
[1777751591274,51.42,78469.71,0.0,0.9911,1e-05,1.56478]
[1777751591334,51.42,78469.71,0.0,0.9911,1e-05,1.56478]
[1777751596704,51.42,78469.71,0.0,0.9911,1e-05,1.56478]
[1777751596826,51.42,78469.71,0.0,0.9911,1e-05,1.56478]
[1777751597030,51.42,78468.87,0.0,0.99109,1e-05,1.56569]
[1777751597899,51.42,78467.37,0.0,0.99108,1e-05,1.56733]
[1777751599105,51.42,78467.31,0.0,0.99108,1e-05,1.56739]
[1777751599329,51.42,78467.31,0.0,0.99108,1e-05,1.56739]
[1777751604948,51.42,78466.97,0.0,0.99108,1e-05,1.56777]
[1777751607110,51.42,78466.92,0.0,0.99108,1e-05,1.56782]
[1777751607325,51.42,78466.92,0.0,0.99108,1e-05,1.56782]
[1777751615018,51.42,78466.44,0.0,0.99108,1e-05,1.56693]
[1777751620055,51.42,78466.59,0.0,0.99108,1e-05,1.56677]
[1777751623081,51.42,78466.55,0.0,0.99108,1e-05,1.56681]
[1777751624083,51.42,78466.52,0.0,0.99108,1e-05,1.56684]
[1777751630884,51.42,78466.55,0.0,0.99108,1e-05,1.56681]
[1777751631076,51.42,78466.55,0.0,0.99108,1e-05,1.56681]
[1777751639191,51.42,78466.59,0.0,0.99108,1e-05,1.56677]
[1777751645233,51.42,78466.59,0.0,0.99108,1e-05,1.56677]
[1777751650272,51.42,78466.55,0.0,0.99108,1e-05,1.56681]
[1777751664371,51.42,78466.55,0.0,0.99108,1e-05,1.56681]
[1777751674440,51.42,78466.55,0.0,0.99109,1e-05,1.56539]
[1777751679476,51.42,78466.07,0.0,0.99109,1e-05,1.56592]
[1777751685517,51.42,78465.49,0.0,0.99108,1e-05,1.56655]
[1777751691807,51.42,78465.93,0.0,0.99109,1e-05,1.56607]
[1777751691831,51.42,78465.93,0.0,0.99109,1e-05,1.56607]
[1777751693141,51.42,78465.97,0.0,0.99109,1e-05,1.56603]
[1777751693161,51.42,78465.97,0.0,0.99109,1e-05,1.56603]
[1777751693329,51.42,78465.97,0.0,0.99109,1e-05,1.56603]
[1777751699616,51.42,78465.38,0.0,0.99108,1e-05,1.56667]
[1777751702209,51.42,78465.38,0.0,0.99108,1e-05,1.56667]
[1777751702330,51.42,78465.38,0.0,0.99108,1e-05,1.56667]
[1777751709686,51.42,78465.86,0.0,0.99109,1e-05,1.56615]
[1777751711890,51.42,78465.86,0.0,0.99109,1e-05,1.56615]
[1777751712075,51.42,78465.86,0.0,0.99109,1e-05,1.56615]
[1777751713171,51.42,78465.86,0.0,0.99109,1e-05,1.56615]
[1777751713327,51.42,78465.86,0.0,0.99109,1e-05,1.56615]
[1777751715729,51.42,78465.53,0.0,0.99108,1e-05,1.56651]
[1777751724795,51.42,78464.97,0.0,0.99108,1e-05,1.56712]
[1777751729830,51.42,78465.54,0.0,0.99108,1e-05,1.5665]
[1777751733505,51.42,78465.54,0.0,0.99108,1e-05,1.5665]
[1777751733576,51.42,78465.54,0.0,0.99108,1e-05,1.5665]
[1777751739900,51.42,78465.07,0.0,0.99109,1e-05,1.56559]
[1777751740907,51.42,78461.31,0.0,0.99106,1e-05,1.5697]
[1777751742815,51.42,78460.47,0.0,0.99106,1e-05,1.57062]
[1777751742830,51.42,78460.47,0.0,0.99106,1e-05,1.57062]
[1777751744767,51.42,78462.35,0.0,0.99107,1e-05,1.56856]
[1777751744829,51.42,78462.35,0.0,0.99107,1e-05,1.56856]
[1777751744935,51.42,78463.02,0.0,0.99107,1e-05,1.56783]
[1777751750977,51.42,78463.02,0.0,0.99107,1e-05,1.56783]
[1777751752821,51.42,78463.47,0.0,0.99108,1e-05,1.56734]
[1777751753076,51.42,78463.47,0.0,0.99108,1e-05,1.56734]
[1777751759034,51.42,78463.59,0.0,0.99108,1e-05,1.56721]
[1777751765076,51.42,78463.05,0.0,0.99107,1e-05,1.5678]
[1777751767763,51.42,78462.82,0.0,0.99107,1e-05,1.56805]
[1777751767830,51.42,78462.82,0.0,0.99107,1e-05,1.56805]
[1777751768930,51.42,78462.38,0.0,0.99107,1e-05,1.56853]
[1777751769078,51.42,78462.38,0.0,0.99107,1e-05,1.56853]
[1777751769104,51.42,78462.34,0.0,0.99107,1e-05,1.56857]
[1777751771118,51.42,78458.66,0.0,0.99104,1e-05,1.5726]
[1777751775234,51.42,78458.59,0.0,0.99104,1e-05,1.57267]
[1777751775325,51.42,78458.59,0.0,0.99104,1e-05,1.57267]
[1777751784210,51.42,78458.15,0.0,0.99104,1e-05,1.57315]
[1777751792266,51.42,78457.82,0.0,0.99104,1e-05,1.5721]
[1777751797301,51.42,78458.0,0.0,0.99105,1e-05,1.5719]
[1777751802336,51.42,78458.48,0.0,0.99105,1e-05,1.57137]
[1777751804353,51.42,78464.35,0.0,0.99109,1e-05,1.56496]
[1777751805920,51.42,78464.35,0.0,0.99109,1e-05,1.56496]
[1777751806077,51.42,78464.35,0.0,0.99109,1e-05,1.56496]
[1777751807388,51.42,78467.51,0.0,0.99111,1e-05,1.56152]
[1777751807581,51.42,78467.51,0.0,0.99111,1e-05,1.56152]
[1777751807677,51.42,78468.02,0.0,0.99112,1e-05,1.56097]
[1777751812774,51.42,78464.55,0.0,0.99109,1e-05,1.56475]
[1777751812830,51.42,78464.55,0.0,0.99109,1e-05,1.56475]
[1777751817694,51.42,78464.85,0.0,0.9911,1e-05,1.56442]
[1777751817828,51.42,78464.85,0.0,0.9911,1e-05,1.56442]
[1777751818382,51.42,78464.24,0.0,0.99109,1e-05,1.56508]
[1777751818580,51.42,78464.24,0.0,0.99109,1e-05,1.56508]
[1777751818655,51.42,78463.91,0.0,0.99109,1e-05,1.56544]
[1777751833554,51.42,78463.8,0.0,0.99109,1e-05,1.56556]
[1777751838817,51.42,78463.59,0.0,0.99109,1e-05,1.56579]
[1777751838828,51.42,78463.59,0.0,0.99109,1e-05,1.56579]
[1777751845953,51.42,78463.2,0.0,0.99108,1e-05,1.56622]
[1777751848359,51.42,78463.13,0.0,0.99108,1e-05,1.56629]
[1777751848576,51.42,78463.13,0.0,0.99108,1e-05,1.56629]
[1777751849856,51.42,78463.13,0.0,0.99108,1e-05,1.56629]
[1777751850080,51.42,78463.13,0.0,0.99108,1e-05,1.56629]
[1777751850131,51.42,78463.3,0.0,0.99108,1e-05,1.56611]
[1777751855708,51.42,78463.13,0.0,0.99109,1e-05,1.56488]
[1777751867792,51.42,78463.22,0.0,0.99109,1e-05,1.56478]
[1777751868937,51.42,78463.22,0.0,0.99109,1e-05,1.56478]
[1777751869076,51.42,78463.22,0.0,0.99109,1e-05,1.56478]
[1777751875847,51.42,78463.76,0.0,0.9911,1e-05,1.56419]
[1777751880053,51.42,78463.76,0.0,0.9911,1e-05,1.56419]
[1777751880078,51.42,78463.76,0.0,0.9911,1e-05,1.56419]
[1777751881313,51.42,78463.03,0.0,0.99109,1e-05,1.56499]
[1777751881336,51.42,78463.03,0.0,0.99109,1e-05,1.56499]
[1777751881889,51.42,78462.22,0.0,0.99108,1e-05,1.56587]
[1777751888939,51.42,78462.15,0.0,0.99108,1e-05,1.56595]
[1777751895987,51.42,78461.85,0.0,0.99108,1e-05,1.56628]
[1777751908071,51.42,78461.8,0.0,0.99108,1e-05,1.56633]
[1777751909558,51.42,78459.4,0.0,0.99106,1e-05,1.56895]
[1777751909577,51.42,78459.4,0.0,0.99106,1e-05,1.56895]
[1777751915121,51.42,78458.06,0.0,0.99106,1e-05,1.569]
[1777751920156,51.42,78457.65,0.0,0.99106,1e-05,1.56945]
[1777751929219,51.42,78457.61,0.0,0.99106,1e-05,1.56949]
[1777751934254,51.42,78457.7,0.0,0.99106,1e-05,1.56939]
[1777751937048,51.42,78457.61,0.0,0.99106,1e-05,1.56949]
[1777751937083,51.42,78457.61,0.0,0.99106,1e-05,1.56949]
[1777751938748,51.42,78457.61,0.0,0.99106,1e-05,1.56949]
[1777751938831,51.42,78457.61,0.0,0.99106,1e-05,1.56949]
[1777751941303,51.42,78457.65,0.0,0.99106,1e-05,1.56945]
[1777751946339,51.42,78457.61,0.0,0.99106,1e-05,1.56949]
[1777751954394,51.42,78457.78,0.0,0.99106,1e-05,1.5693]
[1777751955049,51.42,78457.78,0.0,0.99106,1e-05,1.5693]
[1777751955077,51.42,78457.78,0.0,0.99106,1e-05,1.5693]
[1777751964463,51.42,78457.57,0.0,0.99106,1e-05,1.56953]
[1777751972520,51.42,78457.43,0.0,0.99107,1e-05,1.56827]
[1777751977557,51.42,78457.46,0.0,0.99107,1e-05,1.56824]
[1777751985614,51.42,78457.28,0.0,0.99106,1e-05,1.56843]
[1777751990649,51.42,78457.77,0.0,0.99107,1e-05,1.5679]
[1777751994155,51.42,78459.11,0.0,0.99108,1e-05,1.56643]
[1777751994325,51.42,78459.11,0.0,0.99108,1e-05,1.56643]
[1777751994426,51.42,78464.53,0.0,0.99112,1e-05,1.56053]
[1777751996340,51.42,78465.42,0.0,0.99112,1e-05,1.55956]
[1777751996370,51.42,78467.28,0.0,0.99114,1e-05,1.55754]
[1777751996581,51.42,78467.28,0.0,0.99114,1e-05,1.55754]
[1777751997174,51.42,78467.28,0.0,0.99114,1e-05,1.55754]
[1777751997328,51.42,78467.28,0.0,0.99114,1e-05,1.55754]
[1777751997701,51.42,78477.0,0.0,0.99121,1e-05,1.54701]
[1777751999715,51.42,78478.62,0.0,0.99122,1e-05,1.54526]
[1777752000722,51.42,78487.2,0.0,0.99128,1e-05,1.53603]
[1777752001515,51.42,78487.2,0.0,0.99128,1e-05,1.53603]
[1777752001575,51.42,78487.2,0.0,0.99128,1e-05,1.53603]
[1777752002992,51.42,78487.47,0.0,0.99128,1e-05,1.53574]
[1777752003081,51.42,78487.47,0.0,0.99128,1e-05,1.53574]
[1777752003175,51.42,78487.66,0.0,0.99128,1e-05,1.53553]
[1777752004889,51.42,78487.65,0.0,0.99128,1e-05,1.53554]
[1777752005076,51.42,78487.65,0.0,0.99128,1e-05,1.53554]
[1777752005095,51.42,78482.23,0.0,0.99124,1e-05,1.54137]
[1777752005757,51.42,78473.79,0.0,0.99118,1e-05,1.55048]
[1777752006763,51.42,78475.29,0.0,0.99119,1e-05,1.54886]
[1777752008117,51.42,78475.29,0.0,0.99119,1e-05,1.54886]
[1777752008336,51.42,78475.29,0.0,0.99119,1e-05,1.54886]
[1777752008435,51.42,78475.34,0.0,0.99119,1e-05,1.5488]
[1777752013813,51.42,78475.29,0.0,0.99119,1e-05,1.54886]
[1777752016522,51.42,78475.29,0.0,0.99119,1e-05,1.54886]
[1777752016581,51.42,78475.29,0.0,0.99119,1e-05,1.54886]
[1777752016677,51.42,78475.29,0.0,0.99119,1e-05,1.54886]
[1777752021869,51.42,78474.71,0.0,0.99119,1e-05,1.54948]
[1777752027252,51.42,78474.22,0.0,0.99119,1e-05,1.55001]
[1777752029083,51.42,78472.64,0.0,0.99117,1e-05,1.55173]
[1777752031615,51.42,78470.16,0.0,0.99116,1e-05,1.55441]
[1777752031831,51.42,78470.16,0.0,0.99116,1e-05,1.55441]
[1777752031940,51.42,78466.72,0.0,0.99114,1e-05,1.55674]
[1777752033926,51.42,78466.89,0.0,0.99114,1e-05,1.55655]
[1777752034077,51.42,78466.89,0.0,0.99114,1e-05,1.55655]
[1777752039996,51.42,78465.5,0.0,0.99113,1e-05,1.55806]
[1777752043017,51.42,78461.98,0.0,0.99111,1e-05,1.56189]
[1777752045816,51.42,78461.81,0.0,0.9911,1e-05,1.56207]
[1777752045833,51.42,78461.81,0.0,0.9911,1e-05,1.56207]
[1777752046526,51.42,78461.81,0.0,0.9911,1e-05,1.56207]
[1777752046038,51.42,78461.84,0.0,0.9911,1e-05,1.56204]
[1777752046587,51.42,78461.84,0.0,0.9911,1e-05,1.56204]
[1777752052080,51.42,78460.38,0.0,0.99109,1e-05,1.56363]
[1777752054473,51.42,78459.95,0.0,0.99109,1e-05,1.5641]
[1777752054588,51.42,78459.56,0.0,0.99109,1e-05,1.56453]
[1777752055228,51.42,78459.56,0.0,0.99109,1e-05,1.56453]
[1777752055327,51.42,78459.56,0.0,0.99109,1e-05,1.56453]
[1777752055426,51.42,78459.56,0.0,0.99109,1e-05,1.56453]
[1777752062150,51.42,78459.23,0.0,0.99109,1e-05,1.56489]
[1777752069199,51.42,78458.69,0.0,0.99108,1e-05,1.56548]
[1777752072085,51.42,78458.73,0.0,0.99108,1e-05,1.56543]
[1777752072331,51.42,78458.73,0.0,0.99108,1e-05,1.56543]
[1777752072344,51.42,78458.73,0.0,0.99108,1e-05,1.56543]
[1777752072822,51.42,78458.73,0.0,0.99108,1e-05,1.56543]
[1777752073083,51.42,78458.73,0.0,0.99108,1e-05,1.56543]
[1777752080276,51.42,78457.05,0.0,0.99107,1e-05,1.56727]
[1777752082852,51.42,78457.05,0.0,0.99107,1e-05,1.56727]
[1777752083081,51.42,78457.05,0.0,0.99107,1e-05,1.56727]
[1777752083526,51.42,78457.05,0.0,0.99107,1e-05,1.56727]
[1777752083298,51.42,78457.23,0.0,0.99107,1e-05,1.56707]
[1777752083584,51.42,78457.23,0.0,0.99107,1e-05,1.56707]
[1777752093368,51.42,78457.45,0.0,0.99108,1e-05,1.56541]
[1777752098403,51.42,78456.95,0.0,0.99108,1e-05,1.56596]
[1777752100293,51.42,78456.95,0.0,0.99108,1e-05,1.56596]
[1777752100325,51.42,78456.95,0.0,0.99108,1e-05,1.56596]
[1777752100426,51.42,78456.95,0.0,0.99108,1e-05,1.56596]
[1777752101069,51.42,78456.95,0.0,0.99108,1e-05,1.56596]
[1777752101079,51.42,78456.95,0.0,0.99108,1e-05,1.56596]
[1777752109480,51.42,78456.63,0.0,0.99107,1e-05,1.56631]
[1777752116530,51.42,78456.43,0.0,0.99107,1e-05,1.56653]
[1777752123356,51.42,78456.56,0.0,0.99107,1e-05,1.56638]
[1777752123581,51.42,78456.56,0.0,0.99107,1e-05,1.56638]
[1777752123402,51.42,78456.56,0.0,0.99107,1e-05,1.56638]
[1777752123925,51.42,78456.56,0.0,0.99107,1e-05,1.56638]
[1777752124074,51.42,78456.56,0.0,0.99107,1e-05,1.56638]
[1777752131635,51.42,78456.58,0.0,0.99107,1e-05,1.56636]
[1777752136670,51.42,78455.93,0.0,0.99107,1e-05,1.56707]
[1777752139649,51.42,78456.07,0.0,0.99107,1e-05,1.56692]
[1777752139833,51.42,78456.07,0.0,0.99107,1e-05,1.56692]
[1777752139930,51.42,78456.07,0.0,0.99107,1e-05,1.56692]
[1777752140639,51.42,78456.07,0.0,0.99107,1e-05,1.56692]
[1777752140833,51.42,78456.07,0.0,0.99107,1e-05,1.56692]
[1777752146740,51.42,78456.31,0.0,0.99107,1e-05,1.56666]
[1777752151775,51.42,78455.57,0.0,0.99107,1e-05,1.56605]
[1777752154195,51.42,78454.88,0.0,0.99107,1e-05,1.5668]
[1777752154332,51.42,78454.88,0.0,0.99107,1e-05,1.5668]
[1777752154394,51.42,78454.99,0.0,0.99107,1e-05,1.56668]
[1777752154831,51.42,78454.99,0.0,0.99107,1e-05,1.56668]
[1777752155077,51.42,78454.99,0.0,0.99107,1e-05,1.56668]
[1777752161845,51.42,78454.07,0.0,0.99106,1e-05,1.56769]
[1777752167887,51.42,78453.59,0.0,0.99106,1e-05,1.56821]
[1777752174936,51.42,78453.34,0.0,0.99106,1e-05,1.56848]
[1777752179226,51.42,78453.31,0.0,0.99106,1e-05,1.56852]
[1777752179326,51.42,78453.31,0.0,0.99106,1e-05,1.56852]
[1777752179432,51.42,78453.31,0.0,0.99106,1e-05,1.56852]
[1777752179576,51.42,78453.31,0.0,0.99106,1e-05,1.56852]
[1777752179533,51.42,78453.31,0.0,0.99106,1e-05,1.56852]
[1777752185008,51.42,78453.03,0.0,0.99106,1e-05,1.56882]
[1777752192057,51.42,78453.21,0.0,0.99106,1e-05,1.56863]
[1777752197091,51.42,78453.14,0.0,0.99106,1e-05,1.5687]
[1777752202127,51.42,78452.87,0.0,0.99106,1e-05,1.569]
[1777752207162,51.42,78452.81,0.0,0.99106,1e-05,1.56906]
[1777752212090,51.42,78453.21,0.0,0.99106,1e-05,1.56863]
[1777752212328,51.42,78453.21,0.0,0.99106,1e-05,1.56863]
[1777752212382,51.42,78453.21,0.0,0.99107,1e-05,1.56721]
[1777752212882,51.42,78453.21,0.0,0.99107,1e-05,1.56721]
[1777752213076,51.42,78453.21,0.0,0.99107,1e-05,1.56721]
[1777752219246,51.42,78453.37,0.0,0.99107,1e-05,1.56703]
[1777752226295,51.42,78453.05,0.0,0.99106,1e-05,1.56738]
[1777752230550,51.42,78452.48,0.0,0.99106,1e-05,1.568]
[1777752230584,51.42,78452.48,0.0,0.99106,1e-05,1.568]
[1777752230594,51.42,78452.3,0.0,0.99106,1e-05,1.5682]
[1777752231431,51.42,78452.3,0.0,0.99106,1e-05,1.5682]
[1777752231581,51.42,78452.3,0.0,0.99106,1e-05,1.5682]
[1777752237372,51.42,78449.75,0.0,0.99104,1e-05,1.57099]
[1777752243414,51.42,78449.99,0.0,0.99104,1e-05,1.57073]
[1777752245511,51.42,78451.84,0.0,0.99106,1e-05,1.5687]
[1777752245583,51.42,78451.84,0.0,0.99106,1e-05,1.5687]
[1777752245661,51.42,78451.74,0.0,0.99106,1e-05,1.56881]
[1777752246453,51.42,78451.74,0.0,0.99106,1e-05,1.56881]
[1777752246578,51.42,78451.74,0.0,0.99106,1e-05,1.56881]
[1777752260532,51.42,78451.69,0.0,0.99105,1e-05,1.56887]
[1777752262792,51.42,78451.69,0.0,0.99105,1e-05,1.56887]
[1777752262834,51.42,78451.69,0.0,0.99105,1e-05,1.56887]
[1777752263678,51.42,78451.69,0.0,0.99105,1e-05,1.56887]
[1777752262931,51.42,78451.69,0.0,0.99105,1e-05,1.56887]
[1777752263835,51.42,78451.69,0.0,0.99105,1e-05,1.56887]
[1777752270603,51.42,78451.77,0.0,0.99106,1e-05,1.56878]
[1777752276187,51.42,78450.56,0.0,0.99105,1e-05,1.56868]
[1777752276334,51.42,78450.56,0.0,0.99105,1e-05,1.56868]
[1777752276646,51.42,78450.59,0.0,0.99105,1e-05,1.56865]
[1777752277130,51.42,78450.59,0.0,0.99105,1e-05,1.56865]
[1777752277331,51.42,78450.59,0.0,0.99105,1e-05,1.56865]
[1777752283167,51.42,78451.06,0.0,0.99106,1e-05,1.56814]
[1777752283331,51.42,78451.06,0.0,0.99106,1e-05,1.56814]
[1777752289726,51.42,78451.06,0.0,0.99106,1e-05,1.56814]
[1777752292867,51.42,78451.06,0.0,0.99106,1e-05,1.56814]
[1777752293075,51.42,78451.06,0.0,0.99106,1e-05,1.56814]
[1777752293175,51.42,78451.06,0.0,0.99106,1e-05,1.56814]
[1777752299806,51.42,78450.9,0.0,0.99106,1e-05,1.56831]
[1777752304319,51.42,78450.9,0.0,0.99106,1e-05,1.56831]
[1777752304330,51.42,78450.9,0.0,0.99106,1e-05,1.56831]
[1777752309877,51.42,78451.09,0.0,0.99106,1e-05,1.5681]
[1777752317445,51.42,78451.03,0.0,0.99106,1e-05,1.56817]
[1777752317589,51.42,78451.03,0.0,0.99106,1e-05,1.56817]
[1777752320578,51.42,78451.03,0.0,0.99106,1e-05,1.56817]
[1777752320830,51.42,78451.03,0.0,0.99106,1e-05,1.56817]
[1777752320954,51.42,78450.47,0.0,0.99105,1e-05,1.56878]
[1777752322059,51.42,78450.47,0.0,0.99105,1e-05,1.56878]
[1777752322085,51.42,78450.47,0.0,0.99105,1e-05,1.56878]
[1777752332031,51.42,78451.02,0.0,0.99107,1e-05,1.56676]
[1777752337413,51.42,78450.54,0.0,0.99106,1e-05,1.56729]
[1777752337577,51.42,78450.54,0.0,0.99106,1e-05,1.56729]
[1777752337668,51.42,78450.73,0.0,0.99106,1e-05,1.56708]
[1777752338177,51.42,78450.73,0.0,0.99106,1e-05,1.56708]
[1777752338338,51.42,78450.73,0.0,0.99106,1e-05,1.56708]
[1777752344115,51.42,78450.38,0.0,0.99106,1e-05,1.56746]
[1777752349150,51.42,78450.38,0.0,0.99106,1e-05,1.56746]
[1777752357206,51.42,78451.41,0.0,0.99107,1e-05,1.56634]
[1777752358182,51.42,78451.41,0.0,0.99107,1e-05,1.56634]
[1777752358327,51.42,78451.41,0.0,0.99107,1e-05,1.56634]
[1777752358387,51.42,78451.82,0.0,0.99107,1e-05,1.56589]
[1777752359189,51.42,78451.82,0.0,0.99107,1e-05,1.56589]
[1777752359329,51.42,78451.82,0.0,0.99107,1e-05,1.56589]
[1777752365262,51.42,78451.4,0.0,0.99107,1e-05,1.56635]
[1777752370297,51.42,78451.03,0.0,0.99107,1e-05,1.56675]
[1777752375332,51.42,78449.0,0.0,0.99105,1e-05,1.56897]
[1777752376828,51.42,78449.0,0.0,0.99105,1e-05,1.56897]
[1777752377079,51.42,78449.0,0.0,0.99105,1e-05,1.56897]
[1777752377770,51.42,78449.0,0.0,0.99105,1e-05,1.56897]
[1777752377839,51.42,78449.0,0.0,0.99105,1e-05,1.56897]
[1777752377782,51.42,78448.93,0.0,0.99105,1e-05,1.56905]
[1777752389430,51.42,78449.61,0.0,0.99106,1e-05,1.5683]
[1777752393762,51.42,78449.61,0.0,0.99106,1e-05,1.5683]
[1777752393826,51.42,78449.61,0.0,0.99106,1e-05,1.5683]
[1777752393864,51.42,78449.61,0.0,0.99106,1e-05,1.56688]
[1777752394969,51.42,78449.61,0.0,0.99106,1e-05,1.56688]
[1777752395087,51.42,78449.61,0.0,0.99106,1e-05,1.56688]
[1777752401517,51.42,78449.48,0.0,0.99106,1e-05,1.56703]
[1777752402660,51.42,78449.48,0.0,0.99106,1e-05,1.56703]
[1777752402829,51.42,78449.48,0.0,0.99106,1e-05,1.56703]
[1777752402761,51.42,78449.48,0.0,0.99106,1e-05,1.56703]
[1777752403520,51.42,78449.48,0.0,0.99106,1e-05,1.56703]
[1777752403579,51.42,78449.48,0.0,0.99106,1e-05,1.56703]
[1777752403679,51.42,78449.52,0.0,0.99106,1e-05,1.56698]
[1777752412595,51.42,78449.52,0.0,0.99106,1e-05,1.56698]
[1777752417630,51.42,78448.97,0.0,0.99106,1e-05,1.56758]
[1777752419215,51.42,78449.43,0.0,0.99106,1e-05,1.56708]
[1777752419326,51.42,78449.43,0.0,0.99106,1e-05,1.56708]
[1777752419426,51.42,78449.43,0.0,0.99106,1e-05,1.56708]
[1777752420207,51.42,78449.43,0.0,0.99106,1e-05,1.56708]
[1777752420328,51.42,78449.43,0.0,0.99106,1e-05,1.56708]
[1777752427699,51.42,78449.43,0.0,0.99106,1e-05,1.56708]
[1777752435756,51.42,78449.22,0.0,0.99106,1e-05,1.56731]
[1777752438925,51.42,78449.22,0.0,0.99106,1e-05,1.56731]
[1777752439090,51.42,78449.22,0.0,0.99106,1e-05,1.56731]
[1777752440388,51.42,78449.22,0.0,0.99106,1e-05,1.56731]
[1777752440577,51.42,78449.22,0.0,0.99106,1e-05,1.56731]
[1777752440791,51.42,78449.14,0.0,0.99106,1e-05,1.5674]
[1777752445827,51.42,78448.63,0.0,0.99106,1e-05,1.56795]
[1777752450342,51.42,78448.24,0.0,0.99105,1e-05,1.56838]
[1777752450577,51.42,78448.24,0.0,0.99105,1e-05,1.56838]
[1777752450861,51.42,78448.81,0.0,0.99106,1e-05,1.56776]
[1777752451398,51.42,78448.81,0.0,0.99106,1e-05,1.56776]
[1777752451579,51.42,78448.81,0.0,0.99106,1e-05,1.56776]
[1777752460931,51.42,78448.81,0.0,0.99107,1e-05,1.56634]
[1777752465966,51.42,78448.78,0.0,0.99106,1e-05,1.56637]
[1777752471001,51.42,78448.74,0.0,0.99106,1e-05,1.56642]
[1777752476083,51.42,78448.64,0.0,0.99106,1e-05,1.56652]
[1777752476328,51.42,78448.64,0.0,0.99106,1e-05,1.56652]
[1777752476768,51.42,78448.64,0.0,0.99106,1e-05,1.56652]
[1777752476831,51.42,78448.64,0.0,0.99106,1e-05,1.56652]
[1777752476870,51.42,78448.24,0.0,0.99106,1e-05,1.56696]
[1777752483086,51.42,78447.59,0.0,0.99106,1e-05,1.56767]
[1777752485138,51.42,78447.59,0.0,0.99106,1e-05,1.56767]
[1777752485332,51.42,78447.59,0.0,0.99106,1e-05,1.56767]
[1777752485823,51.42,78447.59,0.0,0.99106,1e-05,1.56767]
[1777752485925,51.42,78448.11,0.0,0.99106,1e-05,1.5671]
[1777752486078,51.42,78448.11,0.0,0.99106,1e-05,1.5671]
[1777752490593,51.42,78448.11,0.0,0.99106,1e-05,1.5671]
[1777752490828,51.42,78448.11,0.0,0.99106,1e-05,1.5671]
[1777752492230,51.42,78447.56,0.0,0.99106,1e-05,1.56771]
[1777752492329,51.42,78447.56,0.0,0.99106,1e-05,1.56771]
[1777752492331,51.42,78448.2,0.0,0.99106,1e-05,1.56701]
[1777752498091,51.42,78447.42,0.0,0.99106,1e-05,1.56786]
[1777752498330,51.42,78447.42,0.0,0.99106,1e-05,1.56786]
[1777752506248,51.42,78446.58,0.0,0.99105,1e-05,1.56878]
[1777752514304,51.42,78446.51,0.0,0.99106,1e-05,1.56743]
[1777752517126,51.42,78446.33,0.0,0.99105,1e-05,1.56763]
[1777752517331,51.42,78446.33,0.0,0.99105,1e-05,1.56763]
[1777752518018,51.42,78446.33,0.0,0.99105,1e-05,1.56763]
[1777752518079,51.42,78446.33,0.0,0.99105,1e-05,1.56763]
[1777752520345,51.42,78446.72,0.0,0.99106,1e-05,1.5672]
[1777752532039,51.42,78446.31,0.0,0.99105,1e-05,1.56765]
[1777752532083,51.42,78446.31,0.0,0.99105,1e-05,1.56765]
[1777752532697,51.42,78446.31,0.0,0.99105,1e-05,1.56765]
[1777752532825,51.42,78446.31,0.0,0.99105,1e-05,1.56765]
[1777752532926,51.42,78446.31,0.0,0.99105,1e-05,1.56765]
[1777752541493,51.42,78445.69,0.0,0.99105,1e-05,1.56833]
[1777752544183,51.42,78446.19,0.0,0.99105,1e-05,1.56778]
[1777752544329,51.42,78446.19,0.0,0.99105,1e-05,1.56778]
[1777752549549,51.42,78446.54,0.0,0.99106,1e-05,1.5674]
[1777752554584,51.42,78446.74,0.0,0.99106,1e-05,1.56718]
[1777752560090,51.42,78446.74,0.0,0.99106,1e-05,1.56718]
[1777752561976,51.42,78446.74,0.0,0.99106,1e-05,1.56718]
[1777752562074,51.42,78447.08,0.0,0.99106,1e-05,1.56681]
[1777752567675,51.42,78446.34,0.0,0.99106,1e-05,1.56762]
[1777752570696,51.42,78448.58,0.0,0.99107,1e-05,1.56517]
[1777752571981,51.42,78448.58,0.0,0.99107,1e-05,1.56517]
[1777752572085,51.42,78450.04,0.0,0.99109,1e-05,1.56216]
[1777752577745,51.42,78449.51,0.0,0.99109,1e-05,1.56274]
[1777752584051,51.42,78449.65,0.0,0.99109,1e-05,1.56259]
[1777752585721,51.42,78449.61,0.0,0.99109,1e-05,1.56263]
[1777752585829,51.42,78449.61,0.0,0.99109,1e-05,1.56263]
[1777752587087,51.42,78449.61,0.0,0.99109,1e-05,1.56263]
[1777752587325,51.42,78449.61,0.0,0.99109,1e-05,1.56263]
[1777752588822,51.42,78449.65,0.0,0.99109,1e-05,1.56259]
[1777752593856,51.42,78450.18,0.0,0.99109,1e-05,1.56201]
[1777752597653,51.42,78450.56,0.0,0.99109,1e-05,1.56159]
[1777752597831,51.42,78450.56,0.0,0.99109,1e-05,1.56159]
[1777752602920,51.42,78450.08,0.0,0.99109,1e-05,1.56212]
[1777752606949,51.42,78448.2,0.0,0.99108,1e-05,1.56417]
[1777752608139,51.42,78447.58,0.0,0.99107,1e-05,1.56484]
[1777752608333,51.42,78447.58,0.0,0.99107,1e-05,1.56484]
[1777752613076,51.42,78447.55,0.0,0.99107,1e-05,1.56488]
[1777752613998,51.42,78447.55,0.0,0.99107,1e-05,1.56488]
[1777752616853,51.42,78448.13,0.0,0.99108,1e-05,1.56424]
[1777752617079,51.42,78448.13,0.0,0.99108,1e-05,1.56424]
[1777752623063,51.42,78447.46,0.0,0.99107,1e-05,1.56498]
[1777752636154,51.42,78447.32,0.0,0.99108,1e-05,1.56371]
[1777752637314,51.42,78447.32,0.0,0.99108,1e-05,1.56371]
[1777752637326,51.42,78447.32,0.0,0.99108,1e-05,1.56371]
[1777752638230,51.42,78447.28,0.0,0.99108,1e-05,1.56375]
[1777752638328,51.42,78447.28,0.0,0.99108,1e-05,1.56375]
[1777752638389,51.42,78447.28,0.0,0.99108,1e-05,1.56375]
[1777752645217,51.42,78447.17,0.0,0.99108,1e-05,1.56387]
[1777752652763,51.42,78447.17,0.0,0.99108,1e-05,1.56387]
[1777752652830,51.42,78447.17,0.0,0.99108,1e-05,1.56387]
[1777752658308,51.42,78447.19,0.0,0.99108,1e-05,1.56385]
[1777752662332,51.42,78445.96,0.0,0.99107,1e-05,1.56519]
[1777752662577,51.42,78445.96,0.0,0.99107,1e-05,1.56519]
[1777752664227,51.42,78444.85,0.0,0.99106,1e-05,1.56641]
[1777752664332,51.42,78444.85,0.0,0.99106,1e-05,1.56641]
[1777752664350,51.42,78443.72,0.0,0.99105,1e-05,1.56764]
[1777752667371,51.42,78439.79,0.0,0.99102,1e-05,1.57195]
[1777752668863,51.42,78439.79,0.0,0.99102,1e-05,1.57195]
[1777752669079,51.42,78439.79,0.0,0.99102,1e-05,1.57195]
[1777752681470,51.42,78439.7,0.0,0.99102,1e-05,1.57204]
[1777752684306,51.42,78440.52,0.0,0.99103,1e-05,1.57115]
[1777752684329,51.42,78440.52,0.0,0.99103,1e-05,1.57115]
[1777752686237,51.42,78440.59,0.0,0.99103,1e-05,1.57107]
[1777752686324,51.42,78440.59,0.0,0.99103,1e-05,1.57107]
[1777752686338,51.42,78440.59,0.0,0.99103,1e-05,1.57107]
[1777752692547,51.42,78440.41,0.0,0.99104,1e-05,1.56984]
[1777752698589,51.42,78439.76,0.0,0.99103,1e-05,1.57056]
[1777752703846,51.42,78439.79,0.0,0.99103,1e-05,1.57052]
[1777752704076,51.42,78439.79,0.0,0.99103,1e-05,1.57052]
[1777752715707,51.42,78438.32,0.0,0.99102,1e-05,1.57213]
[1777752716283,51.42,78438.32,0.0,0.99102,1e-05,1.57213]
[1777752716326,51.42,78438.32,0.0,0.99102,1e-05,1.57213]
[1777752718161,51.42,78438.11,0.0,0.99102,1e-05,1.57236]
[1777752718177,51.42,78438.11,0.0,0.99102,1e-05,1.57236]
[1777752718329,51.42,78438.11,0.0,0.99102,1e-05,1.57236]
[1777752723764,51.42,78438.27,0.0,0.99102,1e-05,1.57219]
[1777752726155,51.42,78438.27,0.0,0.99102,1e-05,1.57219]
[1777752726336,51.42,78437.94,0.0,0.99102,1e-05,1.57255]
[1777752731560,51.42,78437.97,0.0,0.99102,1e-05,1.57252]
[1777752731579,51.42,78437.97,0.0,0.99102,1e-05,1.57252]
[1777752733118,51.42,78439.71,0.0,0.99103,1e-05,1.57061]
[1777752733178,51.42,78439.64,0.0,0.99103,1e-05,1.57069]
[1777752733341,51.42,78439.64,0.0,0.99103,1e-05,1.57069]
[1777752741894,51.42,78439.55,0.0,0.99103,1e-05,1.57079]
[1777752746930,51.42,78439.51,0.0,0.99103,1e-05,1.57083]
[1777752749247,51.42,78438.79,0.0,0.99102,1e-05,1.57162]
[1777752749333,51.42,78438.79,0.0,0.99102,1e-05,1.57162]
[1777752755993,51.42,78438.78,0.0,0.99103,1e-05,1.57021]
[1777752757665,51.42,78438.6,0.0,0.99103,1e-05,1.5704]
[1777752757828,51.42,78438.6,0.0,0.99103,1e-05,1.5704]
[1777752759575,51.42,78438.64,0.0,0.99103,1e-05,1.57036]
[1777752759832,51.42,78438.64,0.0,0.99103,1e-05,1.57036]
[1777752760021,51.42,78438.36,0.0,0.99103,1e-05,1.57067]
[1777752762612,51.42,78438.79,0.0,0.99103,1e-05,1.5702]
[1777752762828,51.42,78438.79,0.0,0.99103,1e-05,1.5702]
[1777752768080,51.42,78438.08,0.0,0.99103,1e-05,1.57097]
[1777752770491,51.42,78436.62,0.0,0.99102,1e-05,1.57257]
[1777752770574,51.42,78436.62,0.0,0.99102,1e-05,1.57257]
[1777752771281,51.42,78436.52,0.0,0.99102,1e-05,1.57268]
[1777752771331,51.42,78436.52,0.0,0.99102,1e-05,1.57268]
[1777752772108,51.42,78435.89,0.0,0.99101,1e-05,1.57337]
[1777752781171,51.42,78434.43,0.0,0.991,1e-05,1.57498]
[1777752781359,51.42,78434.43,0.0,0.991,1e-05,1.57498]
[1777752781578,51.42,78434.43,0.0,0.991,1e-05,1.57498]
[1777752787214,51.42,78434.59,0.0,0.991,1e-05,1.5748]
[1777752794263,51.42,78434.59,0.0,0.991,1e-05,1.5748]
[1777752801312,51.42,78434.55,0.0,0.991,1e-05,1.57485]
[1777752809368,51.42,78434.3,0.0,0.991,1e-05,1.57512]
[1777752811905,51.42,78434.3,0.0,0.991,1e-05,1.57512]
[1777752812081,51.42,78434.3,0.0,0.991,1e-05,1.57512]
[1777752815022,51.42,78434.3,0.0,0.99101,1e-05,1.57369]
[1777752815090,51.42,78434.3,0.0,0.99101,1e-05,1.57369]
[1777752815118,51.42,78434.34,0.0,0.99101,1e-05,1.57365]
[1777752820445,51.42,78436.9,0.0,0.99103,1e-05,1.57084]
[1777752823582,51.42,78437.05,0.0,0.99103,1e-05,1.57068]
[1777752823833,51.42,78437.05,0.0,0.99103,1e-05,1.57068]
[1777752823930,51.42,78437.05,0.0,0.99103,1e-05,1.57068]
[1777752832616,51.42,78437.05,0.0,0.99103,1e-05,1.57068]
[1777752835084,51.42,78437.01,0.0,0.99103,1e-05,1.57072]
[1777752840586,51.42,78437.05,0.0,0.99103,1e-05,1.57068]
[1777752846627,51.42,78437.01,0.0,0.99103,1e-05,1.57072]
[1777752854246,51.42,78437.01,0.0,0.99103,1e-05,1.57072]
[1777752854331,51.42,78437.01,0.0,0.99103,1e-05,1.57072]
[1777752854347,51.42,78437.01,0.0,0.99103,1e-05,1.57072]
[1777752854495,51.42,78437.01,0.0,0.99103,1e-05,1.57072]
[1777752854580,51.42,78437.01,0.0,0.99103,1e-05,1.57072]
[1777752859722,51.42,78436.71,0.0,0.99102,1e-05,1.57105]
[1777752865764,51.42,78436.07,0.0,0.99102,1e-05,1.57175]
[1777752868120,51.42,78435.06,0.0,0.99101,1e-05,1.57286]
[1777752868329,51.42,78435.06,0.0,0.99101,1e-05,1.57286]
[1777752868181,51.42,78435.06,0.0,0.99101,1e-05,1.57286]
[1777752868673,51.42,78435.06,0.0,0.99101,1e-05,1.57286]
[1777752868826,51.42,78435.06,0.0,0.99101,1e-05,1.57286]
[1777752873894,51.42,78433.88,0.0,0.99101,1e-05,1.57273]
[1777752876709,51.42,78433.23,0.0,0.99101,1e-05,1.57344]
[1777752876836,51.42,78433.23,0.0,0.99101,1e-05,1.57344]
[1777752877137,51.42,78433.23,0.0,0.99101,1e-05,1.57344]
[1777752877326,51.42,78433.23,0.0,0.99101,1e-05,1.57344]
[1777752877165,51.42,78432.9,0.0,0.991,1e-05,1.57381]
[1777752882891,51.42,78433.01,0.0,0.99101,1e-05,1.57368]
[1777752888933,51.42,78433.11,0.0,0.99101,1e-05,1.57357]
[1777752896993,51.42,78432.73,0.0,0.991,1e-05,1.57399]
[1777752897699,51.42,78432.73,0.0,0.991,1e-05,1.57399]
[1777752897815,51.42,78432.73,0.0,0.991,1e-05,1.57399]
[1777752897829,51.42,78432.73,0.0,0.991,1e-05,1.57399]
[1777752898000,51.42,78432.71,0.0,0.991,1e-05,1.57401]
[1777752904043,51.42,78433.01,0.0,0.99101,1e-05,1.57368]
[1777752904529,51.42,78433.01,0.0,0.99101,1e-05,1.57368]
[1777752904576,51.42,78433.01,0.0,0.99101,1e-05,1.57368]
[1777752904630,51.42,78433.01,0.0,0.99101,1e-05,1.57368]
[1777752904826,51.42,78433.01,0.0,0.99101,1e-05,1.57368]
[1777752905050,51.42,78432.61,0.0,0.991,1e-05,1.57412]
[1777752915120,51.42,78432.61,0.0,0.991,1e-05,1.57412]
[1777752923410,51.42,78432.61,0.0,0.991,1e-05,1.57412]
[1777752923538,51.42,78432.61,0.0,0.991,1e-05,1.57412]
[1777752923578,51.42,78432.61,0.0,0.991,1e-05,1.57412]
[1777752923639,51.42,78432.61,0.0,0.991,1e-05,1.57412]
[1777752935260,51.42,78432.61,0.0,0.99101,1e-05,1.5727]
[1777752942910,51.42,78432.19,0.0,0.99101,1e-05,1.57316]
[1777752943082,51.42,78432.19,0.0,0.99101,1e-05,1.57316]
[1777752943150,51.42,78432.19,0.0,0.99101,1e-05,1.57316]
[1777752943324,51.42,78432.19,0.0,0.99101,1e-05,1.57316]
[1777752943419,51.42,78432.19,0.0,0.99101,1e-05,1.57316]
[1777752952379,51.42,78431.52,0.0,0.991,1e-05,1.57389]
[1777752957414,51.42,78431.49,0.0,0.991,1e-05,1.57393]
[1777752957837,51.42,78431.49,0.0,0.991,1e-05,1.57393]
[1777752958016,51.42,78431.49,0.0,0.991,1e-05,1.57393]
[1777752958085,51.42,78431.49,0.0,0.991,1e-05,1.57393]
[1777752959429,51.42,78431.84,0.0,0.991,1e-05,1.57354]
[1777752969499,51.42,78431.58,0.0,0.991,1e-05,1.57383]
[1777752977555,51.42,78431.51,0.0,0.991,1e-05,1.57391]
[1777752981863,51.42,78431.51,0.0,0.991,1e-05,1.57391]
[1777752982076,51.42,78431.51,0.0,0.991,1e-05,1.57391]
[1777752982218,51.42,78431.51,0.0,0.991,1e-05,1.57391]
[1777752982324,51.42,78431.51,0.0,0.991,1e-05,1.57391]
[1777752982426,51.42,78431.51,0.0,0.991,1e-05,1.57391]
[1777752988632,51.42,78431.55,0.0,0.991,1e-05,1.57386]
[1777752993667,51.42,78431.55,0.0,0.99101,1e-05,1.57244]
[1777752999709,51.42,78432.3,0.0,0.99102,1e-05,1.57161]
[1777753002178,51.42,78432.34,0.0,0.99102,1e-05,1.57157]
[1777753002332,51.42,78432.34,0.0,0.99102,1e-05,1.57157]
[1777753002409,51.42,78432.34,0.0,0.99102,1e-05,1.57157]
[1777753002600,51.42,78432.34,0.0,0.99102,1e-05,1.57157]
[1777753002828,51.42,78432.34,0.0,0.99102,1e-05,1.57157]
[1777753013812,51.42,78432.87,0.0,0.99102,1e-05,1.57099]
[1777753018560,51.42,78433.95,0.0,0.99103,1e-05,1.5698]
[1777753018577,51.42,78433.95,0.0,0.99103,1e-05,1.5698]
[1777753018955,51.42,78433.95,0.0,0.99103,1e-05,1.5698]
[1777753019078,51.42,78433.95,0.0,0.99103,1e-05,1.5698]
[1777753019178,51.42,78433.7,0.0,0.99103,1e-05,1.57008]
[1777753029924,51.42,78433.99,0.0,0.99103,1e-05,1.56976]
[1777753032062,51.42,78433.91,0.0,0.99103,1e-05,1.56985]
[1777753032079,51.42,78433.91,0.0,0.99103,1e-05,1.56985]
[1777753032440,51.42,78433.91,0.0,0.99103,1e-05,1.56985]
[1777753032445,51.42,78433.91,0.0,0.99103,1e-05,1.56985]
[1777753032577,51.42,78433.91,0.0,0.99103,1e-05,1.56985]
[1777753038992,51.42,78433.73,0.0,0.99103,1e-05,1.57004]
[1777753041090,51.42,78434.05,0.0,0.99103,1e-05,1.56969]
[1777753041327,51.42,78434.05,0.0,0.99103,1e-05,1.56969]
[1777753041511,51.42,78434.05,0.0,0.99103,1e-05,1.56969]
[1777753041424,51.42,78434.05,0.0,0.99103,1e-05,1.56969]
[1777753041579,51.42,78434.05,0.0,0.99103,1e-05,1.56969]
[1777753049062,51.42,78433.9,0.0,0.99103,1e-05,1.56986]
[1777753054981,51.42,78433.81,0.0,0.99103,1e-05,1.56853]
[1777753055081,51.42,78433.81,0.0,0.99103,1e-05,1.56853]
[1777753055149,51.42,78433.81,0.0,0.99103,1e-05,1.56853]
[1777753055572,51.42,78433.81,0.0,0.99103,1e-05,1.56853]
[1777753055831,51.42,78433.81,0.0,0.99103,1e-05,1.56853]
[1777753061146,51.42,78433.26,0.0,0.99103,1e-05,1.56914]
[1777753071220,51.42,78433.22,0.0,0.99103,1e-05,1.56918]
[1777753077000,51.42,78432.5,0.0,0.99103,1e-05,1.56997]
[1777753077078,51.42,78432.5,0.0,0.99103,1e-05,1.56997]
[1777753077244,51.42,78432.5,0.0,0.99103,1e-05,1.56997]
[1777753077338,51.42,78432.5,0.0,0.99103,1e-05,1.56997]
[1777753077409,51.42,78432.5,0.0,0.99103,1e-05,1.56997]
[1777753087332,51.42,78432.43,0.0,0.99102,1e-05,1.57004]
[1777753090911,51.42,78432.43,0.0,0.99102,1e-05,1.57004]
[1777753091083,51.42,78432.43,0.0,0.99102,1e-05,1.57004]
[1777753091337,51.42,78432.43,0.0,0.99102,1e-05,1.57004]
[1777753091579,51.42,78432.43,0.0,0.99102,1e-05,1.57004]
[1777753091360,51.42,78432.46,0.0,0.99102,1e-05,1.57001]
[1777753097402,51.42,78432.43,0.0,0.99102,1e-05,1.57004]
[1777753102437,51.42,78432.35,0.0,0.99102,1e-05,1.57013]
[1777753103444,51.42,78429.34,0.0,0.991,1e-05,1.57343]
[1777753104705,51.42,78429.09,0.0,0.991,1e-05,1.57371]
[1777753104833,51.42,78429.09,0.0,0.991,1e-05,1.57371]
[1777753105396,51.42,78429.09,0.0,0.991,1e-05,1.57371]
[1777753105584,51.42,78429.09,0.0,0.991,1e-05,1.57371]
[1777753105497,51.42,78429.09,0.0,0.991,1e-05,1.57371]
[1777753113513,51.42,78427.5,0.0,0.991,1e-05,1.57403]
[1777753118549,51.42,78427.69,0.0,0.991,1e-05,1.57382]
[1777753123584,51.42,78427.59,0.0,0.991,1e-05,1.57393]
[1777753128468,51.42,78426.82,0.0,0.99099,1e-05,1.57478]
[1777753128581,51.42,78426.82,0.0,0.99099,1e-05,1.57478]
[1777753128619,51.42,78426.79,0.0,0.99099,1e-05,1.57481]
[1777753129059,51.42,78426.79,0.0,0.99099,1e-05,1.57481]
[1777753129091,51.42,78426.79,0.0,0.99099,1e-05,1.57481]
[1777753134661,51.42,78427.01,0.0,0.99099,1e-05,1.57457]
[1777753138593,51.42,78427.03,0.0,0.99099,1e-05,1.57454]
[1777753138829,51.42,78426.62,0.0,0.99099,1e-05,1.575]
[1777753139394,51.42,78426.62,0.0,0.99099,1e-05,1.575]
[1777753139581,51.42,78426.62,0.0,0.99099,1e-05,1.575]
[1777753139507,51.42,78426.69,0.0,0.99099,1e-05,1.57492]
[1777753144731,51.42,78425.92,0.0,0.99098,1e-05,1.57576]
[1777753149767,51.42,78424.92,0.0,0.99098,1e-05,1.57686]
[1777753153984,51.42,78424.98,0.0,0.99098,1e-05,1.5768]
[1777753154085,51.42,78424.98,0.0,0.99098,1e-05,1.5768]
[1777753154181,51.42,78425.16,0.0,0.99098,1e-05,1.5766]
[1777753154679,51.42,78425.16,0.0,0.99098,1e-05,1.5766]
[1777753154827,51.42,78425.16,0.0,0.99098,1e-05,1.5766]
[1777753163865,51.42,78425.16,0.0,0.99098,1e-05,1.5766]
[1777753170957,51.42,78425.04,0.0,0.99098,1e-05,1.57673]
[1777753176062,51.42,78424.48,0.0,0.99098,1e-05,1.57592]
[1777753176078,51.42,78424.48,0.0,0.99098,1e-05,1.57592]
[1777753176164,51.42,78424.83,0.0,0.99098,1e-05,1.57553]
[1777753176752,51.42,78424.83,0.0,0.99098,1e-05,1.57553]
[1777753176834,51.42,78424.83,0.0,0.99098,1e-05,1.57553]
[1777753181991,51.42,78427.77,0.0,0.99101,1e-05,1.5723]
[1777753188033,51.42,78428.27,0.0,0.99101,1e-05,1.57176]
[1777753193081,51.42,78428.31,0.0,0.99101,1e-05,1.57171]
[1777753193326,51.42,78428.31,0.0,0.99101,1e-05,1.57171]
[1777753193374,51.42,78428.27,0.0,0.99101,1e-05,1.57176]
[1777753193795,51.42,78428.27,0.0,0.99101,1e-05,1.57176]
[1777753193835,51.42,78428.27,0.0,0.99101,1e-05,1.57176]
[1777753201125,51.42,78427.98,0.0,0.99101,1e-05,1.57207]
[1777753202640,51.42,78427.98,0.0,0.99101,1e-05,1.57207]
[1777753202675,51.42,78427.98,0.0,0.99101,1e-05,1.57207]
[1777753202829,51.42,78427.98,0.0,0.99101,1e-05,1.57207]
[1777753203497,51.42,78427.98,0.0,0.99101,1e-05,1.57207]
[1777753203578,51.42,78427.98,0.0,0.99101,1e-05,1.57207]
[1777753203601,51.42,78428.28,0.0,0.99101,1e-05,1.57175]
[1777753207167,51.42,78436.06,0.0,0.99107,1e-05,1.56323]
[1777753207787,51.42,78436.06,0.0,0.99107,1e-05,1.56323]
[1777753207830,51.42,78436.06,0.0,0.99107,1e-05,1.56323]
[1777753208174,51.42,78436.44,0.0,0.99107,1e-05,1.56281]
[1777753208824,51.42,78436.44,0.0,0.99107,1e-05,1.56281]
[1777753209078,51.42,78436.44,0.0,0.99107,1e-05,1.56281]
[1777753214216,51.42,78436.34,0.0,0.99107,1e-05,1.56292]
[1777753226300,51.42,78436.93,0.0,0.99107,1e-05,1.56228]
[1777753236371,51.42,78436.32,0.0,0.99108,1e-05,1.56152]
[1777753241140,51.42,78435.86,0.0,0.99107,1e-05,1.56202]
[1777753241326,51.42,78435.86,0.0,0.99107,1e-05,1.56202]
[1777753241406,51.42,78435.92,0.0,0.99107,1e-05,1.56196]
[1777753242115,51.42,78435.92,0.0,0.99107,1e-05,1.56196]
[1777753242326,51.42,78435.92,0.0,0.99107,1e-05,1.56196]
[1777753249462,51.42,78436.07,0.0,0.99107,1e-05,1.5618]
[1777753251299,51.42,78436.26,0.0,0.99108,1e-05,1.56159]
[1777753251332,51.42,78436.26,0.0,0.99108,1e-05,1.56159]
[1777753251475,51.42,78436.42,0.0,0.99108,1e-05,1.56141]
[1777753252431,51.42,78436.42,0.0,0.99108,1e-05,1.56141]
[1777753252577,51.42,78436.42,0.0,0.99108,1e-05,1.56141]
[1777753258525,51.42,78436.49,0.0,0.99108,1e-05,1.56134]
[1777753269884,51.42,78437.21,0.0,0.99108,1e-05,1.56055]
[1777753270080,51.42,78437.21,0.0,0.99108,1e-05,1.56055]
[1777753270607,51.42,78437.21,0.0,0.99108,1e-05,1.56055]
[1777753270609,51.42,78437.21,0.0,0.99108,1e-05,1.56055]
[1777753270832,51.42,78437.21,0.0,0.99108,1e-05,1.56055]
[1777753277658,51.42,78436.45,0.0,0.99108,1e-05,1.56138]
[1777753280037,51.42,78436.33,0.0,0.99108,1e-05,1.56151]
[1777753280077,51.42,78436.33,0.0,0.99108,1e-05,1.56151]
[1777753280204,51.42,78436.33,0.0,0.99108,1e-05,1.56151]
[1777753281286,51.42,78436.33,0.0,0.99108,1e-05,1.56151]
[1777753281328,51.42,78436.33,0.0,0.99108,1e-05,1.56151]
[1777753286721,51.42,78436.21,0.0,0.99108,1e-05,1.56164]
[1777753291756,51.42,78436.28,0.0,0.99108,1e-05,1.56015]
[1777753296791,51.42,78436.28,0.0,0.99108,1e-05,1.56015]
[1777753304847,51.42,78436.25,0.0,0.99108,1e-05,1.56018]
[1777753314887,51.42,78435.57,0.0,0.99108,1e-05,1.56092]
[1777753315081,51.42,78435.57,0.0,0.99108,1e-05,1.56092]
[1777753315125,51.42,78435.57,0.0,0.99108,1e-05,1.56092]
[1777753316042,51.42,78435.57,0.0,0.99108,1e-05,1.56092]
[1777753316079,51.42,78435.57,0.0,0.99108,1e-05,1.56092]
[1777753330022,51.42,78435.47,0.0,0.99108,1e-05,1.56103]
[1777753333142,51.42,78433.74,0.0,0.99107,1e-05,1.56292]
[1777753333335,51.42,78433.74,0.0,0.99107,1e-05,1.56292]
[1777753333413,51.42,78433.22,0.0,0.99106,1e-05,1.56349]
[1777753334411,51.42,78433.22,0.0,0.99106,1e-05,1.56349]
[1777753334575,51.42,78433.22,0.0,0.99106,1e-05,1.56349]
[1777753347141,51.42,78432.85,0.0,0.99106,1e-05,1.56389]
[1777753357211,51.42,78432.85,0.0,0.99107,1e-05,1.56247]
[1777753365267,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753367626,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753367830,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753367837,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753368966,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753369077,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753375337,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753383393,51.42,78432.53,0.0,0.99106,1e-05,1.56282]
[1777753393463,51.42,78432.22,0.0,0.99106,1e-05,1.56316]
[1777753394735,51.42,78432.22,0.0,0.99106,1e-05,1.56316]
[1777753394832,51.42,78432.22,0.0,0.99106,1e-05,1.56316]
[1777753394892,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753396183,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753396325,51.42,78432.6,0.0,0.99107,1e-05,1.56274]
[1777753402525,51.42,78432.16,0.0,0.99106,1e-05,1.56322]
[1777753403623,51.42,78432.16,0.0,0.99106,1e-05,1.56322]
[1777753403831,51.42,78432.16,0.0,0.99106,1e-05,1.56322]
[1777753403828,51.42,78433.03,0.0,0.99107,1e-05,1.56227]
[1777753404540,51.42,78432.22,0.0,0.99106,1e-05,1.56316]
[1777753405404,51.42,78432.22,0.0,0.99106,1e-05,1.56316]
[1777753405583,51.42,78432.22,0.0,0.99106,1e-05,1.56316]
[1777753413603,51.42,78432.4,0.0,0.99107,1e-05,1.56154]
[1777753426694,51.42,78431.5,0.0,0.99106,1e-05,1.56252]
[1777753427758,51.42,78431.5,0.0,0.99106,1e-05,1.56252]
[1777753427825,51.42,78431.5,0.0,0.99106,1e-05,1.56252]
[1777753427792,51.42,78431.35,0.0,0.99106,1e-05,1.56269]
[1777753428708,51.42,78431.54,0.0,0.99107,1e-05,1.56248]
[1777753429836,51.42,78431.54,0.0,0.99107,1e-05,1.56248]
[1777753430082,51.42,78431.59,0.0,0.99107,1e-05,1.56242]
[1777753438915,51.42,78431.17,0.0,0.99106,1e-05,1.56288]
[1777753438918,51.42,78431.17,0.0,0.99106,1e-05,1.56288]
[1777753439076,51.42,78431.17,0.0,0.99106,1e-05,1.56288]
[1777753439785,51.42,78431.99,0.0,0.99107,1e-05,1.56199]
[1777753440811,51.42,78431.99,0.0,0.99107,1e-05,1.56199]
[1777753440832,51.42,78431.99,0.0,0.99107,1e-05,1.56199]
[1777753451869,51.42,78431.42,0.0,0.99106,1e-05,1.56261]
[1777753461939,51.42,78431.42,0.0,0.99106,1e-05,1.56261]
[1777753469020,51.42,78431.48,0.0,0.99106,1e-05,1.56254]
[1777753475030,51.42,78431.73,0.0,0.99107,1e-05,1.56085]
[1777753481073,51.42,78431.68,0.0,0.99107,1e-05,1.5609]
[1777753486108,51.42,78431.69,0.0,0.99107,1e-05,1.56089]
[1777753497185,51.42,78431.72,0.0,0.99107,1e-05,1.56086]
[1777753503045,51.42,78431.72,0.0,0.99107,1e-05,1.56086]
[1777753503548,51.42,78429.82,0.0,0.99106,1e-05,1.56294]
[1777753504235,51.42,78428.29,0.0,0.99105,1e-05,1.56461]
[1777753505084,51.42,78428.29,0.0,0.99105,1e-05,1.56461]
[1777753505181,51.42,78428.29,0.0,0.99105,1e-05,1.56461]
[1777753505335,51.42,78428.29,0.0,0.99105,1e-05,1.56461]
[1777753505408,51.42,78428.22,0.0,0.99105,1e-05,1.56469]
[1777753512291,51.42,78428.36,0.0,0.99105,1e-05,1.56453]
[1777753516791,51.42,78428.29,0.0,0.99105,1e-05,1.56461]
[1777753516827,51.42,78428.29,0.0,0.99105,1e-05,1.56461]
[1777753518308,51.42,78427.86,0.0,0.99105,1e-05,1.56508]
[1777753518325,51.42,78427.86,0.0,0.99105,1e-05,1.56508]
[1777753518333,51.42,78427.75,0.0,0.99105,1e-05,1.5652]
[1777753523367,51.42,78428.2,0.0,0.99105,1e-05,1.56471]
[1777753528808,51.42,78428.14,0.0,0.99105,1e-05,1.56477]
[1777753528830,51.42,78428.14,0.0,0.99105,1e-05,1.56477]
[1777753534446,51.42,78427.49,0.0,0.99105,1e-05,1.56406]
[1777753535796,51.42,78427.49,0.0,0.99105,1e-05,1.56406]
[1777753535828,51.42,78427.49,0.0,0.99105,1e-05,1.56406]
[1777753536442,51.42,78427.49,0.0,0.99105,1e-05,1.56406]
[1777753536588,51.42,78427.49,0.0,0.99105,1e-05,1.56406]
[1777753539481,51.42,78427.87,0.0,0.99105,1e-05,1.56365]
[1777753544516,51.42,78427.94,0.0,0.99105,1e-05,1.56357]
[1777753549551,51.42,78427.23,0.0,0.99105,1e-05,1.56435]
[1777753551160,51.42,78427.23,0.0,0.99105,1e-05,1.56435]
[1777753551330,51.42,78427.23,0.0,0.99105,1e-05,1.56435]
[1777753559622,51.42,78426.63,0.0,0.99105,1e-05,1.565]
[1777753562773,51.42,78426.59,0.0,0.99105,1e-05,1.56505]
[1777753562828,51.42,78426.59,0.0,0.99105,1e-05,1.56505]
[1777753564084,51.42,78426.67,0.0,0.99105,1e-05,1.56496]
[1777753564330,51.42,78426.67,0.0,0.99105,1e-05,1.56496]
[1777753564656,51.42,78426.7,0.0,0.99105,1e-05,1.56493]
[1777753569690,51.42,78426.63,0.0,0.99105,1e-05,1.565]
[1777753577747,51.42,78426.64,0.0,0.99105,1e-05,1.56499]
[1777753583889,51.42,78426.76,0.0,0.99105,1e-05,1.56486]
[1777753584085,51.42,78426.76,0.0,0.99105,1e-05,1.56486]
[1777753590837,51.42,78426.72,0.0,0.99105,1e-05,1.5649]
[1777753595873,51.42,78426.69,0.0,0.99105,1e-05,1.56351]
[1777753604937,51.42,78426.76,0.0,0.99105,1e-05,1.56344]
[1777753609972,51.42,78426.8,0.0,0.99105,1e-05,1.56339]
[1777753618028,51.42,78425.51,0.0,0.99105,1e-05,1.5648]
[1777753624123,51.42,78425.51,0.0,0.99105,1e-05,1.5648]
[1777753624325,51.42,78425.48,0.0,0.99104,1e-05,1.56484]
[1777753626263,51.42,78425.48,0.0,0.99104,1e-05,1.56484]
[1777753626327,51.42,78425.48,0.0,0.99104,1e-05,1.56484]
[1777753630112,51.42,78425.44,0.0,0.99104,1e-05,1.56488]
[1777753640182,51.42,78425.47,0.0,0.99104,1e-05,1.56485]
[1777753652266,51.42,78425.43,0.0,0.99105,1e-05,1.56347]
[1777753657301,51.42,78425.12,0.0,0.99105,1e-05,1.56381]
[1777753659725,51.42,78425.15,0.0,0.99105,1e-05,1.56377]
[1777753659830,51.42,78425.15,0.0,0.99105,1e-05,1.56377]
[1777753665357,51.42,78425.15,0.0,0.99105,1e-05,1.56377]
[1777753670392,51.42,78425.29,0.0,0.99105,1e-05,1.56362]
[1777753675357,51.42,78427.87,0.0,0.99107,1e-05,1.5608]
[1777753675579,51.42,78427.87,0.0,0.99107,1e-05,1.5608]
[1777753676873,51.42,78428.05,0.0,0.99107,1e-05,1.5606]
[1777753677084,51.42,78428.05,0.0,0.99107,1e-05,1.5606]
[1777753677183,51.42,78428.99,0.0,0.99108,1e-05,1.55958]
[1777753682476,51.42,78430.42,0.0,0.99109,1e-05,1.55802]
[1777753684322,51.42,78431.22,0.0,0.99109,1e-05,1.55714]
[1777753684580,51.42,78431.22,0.0,0.99109,1e-05,1.55714]
[1777753692546,51.42,78430.85,0.0,0.99109,1e-05,1.55755]
[1777753697581,51.42,78430.11,0.0,0.99109,1e-05,1.55836]
[1777753698763,51.42,78430.11,0.0,0.99109,1e-05,1.55836]
[1777753698827,51.42,78430.11,0.0,0.99109,1e-05,1.55836]
[1777753700442,51.42,78430.31,0.0,0.99109,1e-05,1.55814]
[1777753700582,51.42,78430.31,0.0,0.99109,1e-05,1.55814]
[1777753702616,51.42,78431.32,0.0,0.9911,1e-05,1.55704]
[1777753703584,51.42,78431.32,0.0,0.9911,1e-05,1.55704]
[1777753703833,51.42,78431.32,0.0,0.9911,1e-05,1.55704]
[1777753712686,51.42,78430.69,0.0,0.9911,1e-05,1.5563]
[1777753718728,51.42,78430.76,0.0,0.9911,1e-05,1.55623]
[1777753722137,51.42,78430.72,0.0,0.9911,1e-05,1.55627]
[1777753722330,51.42,78430.72,0.0,0.9911,1e-05,1.55627]
[1777753723510,51.42,78430.63,0.0,0.9911,1e-05,1.55637]
[1777753723580,51.42,78430.63,0.0,0.9911,1e-05,1.55637]
[1777753723611,51.42,78430.63,0.0,0.9911,1e-05,1.55637]
[1777753728798,51.42,78430.54,0.0,0.9911,1e-05,1.55647]
[1777753730837,51.42,78430.99,0.0,0.9911,1e-05,1.55598]
[1777753731075,51.42,78430.99,0.0,0.9911,1e-05,1.55598]
[1777753736854,51.42,78431.08,0.0,0.9911,1e-05,1.55588]
[1777753744910,51.42,78431.4,0.0,0.9911,1e-05,1.55553]
[1777753758002,51.42,78431.53,0.0,0.9911,1e-05,1.55539]
[1777753761421,51.42,78431.56,0.0,0.9911,1e-05,1.55535]
[1777753761581,51.42,78431.56,0.0,0.9911,1e-05,1.55535]
[1777753763412,51.42,78431.56,0.0,0.9911,1e-05,1.55535]
[1777753763582,51.42,78431.56,0.0,0.9911,1e-05,1.55535]
[1777753765051,51.42,78431.49,0.0,0.9911,1e-05,1.55543]
[1777753769589,51.42,78430.54,0.0,0.9911,1e-05,1.55647]
[1777753769828,51.42,78430.54,0.0,0.9911,1e-05,1.55647]
[1777753778142,51.42,78430.39,0.0,0.9911,1e-05,1.55521]
[1777753791233,51.42,78430.59,0.0,0.99111,1e-05,1.55499]
[1777753795024,51.42,78431.35,0.0,0.99111,1e-05,1.55416]
[1777753795075,51.42,78431.35,0.0,0.99111,1e-05,1.55416]
[1777753796911,51.42,78430.87,0.0,0.99111,1e-05,1.55469]
[1777753797081,51.42,78430.87,0.0,0.99111,1e-05,1.55469]
[1777753797178,51.42,78430.87,0.0,0.99111,1e-05,1.55469]
[1777753804324,51.42,78430.42,0.0,0.9911,1e-05,1.55518]
[1777753804846,51.42,78430.42,0.0,0.9911,1e-05,1.55518]
[1777753805078,51.42,78430.42,0.0,0.9911,1e-05,1.55518]
[1777753813388,51.42,78430.51,0.0,0.9911,1e-05,1.55508]
[1777753818423,51.42,78430.48,0.0,0.9911,1e-05,1.55511]
[1777753825473,51.42,78430.54,0.0,0.99111,1e-05,1.55505]
[1777753833529,51.42,78430.47,0.0,0.99111,1e-05,1.5537]
[1777753834911,51.42,78430.47,0.0,0.99111,1e-05,1.5537]
[1777753835081,51.42,78430.47,0.0,0.99111,1e-05,1.5537]
[1777753837212,51.42,78430.74,0.0,0.99111,1e-05,1.55341]
[1777753837339,51.42,78430.74,0.0,0.99111,1e-05,1.55341]
[1777753837314,51.42,78430.74,0.0,0.99111,1e-05,1.55341]
[1777753847633,51.42,78430.85,0.0,0.99112,1e-05,1.55329]
[1777753851871,51.42,78430.74,0.0,0.99111,1e-05,1.55341]
[1777753852075,51.42,78430.74,0.0,0.99111,1e-05,1.55341]
[1777753858710,51.42,78431.69,0.0,0.99112,1e-05,1.55238]
[1777753860194,51.42,78431.69,0.0,0.99112,1e-05,1.55238]
[1777753860324,51.42,78431.69,0.0,0.99112,1e-05,1.55238]
[1777753862458,51.42,78431.96,0.0,0.99112,1e-05,1.55208]
[1777753862579,51.42,78431.96,0.0,0.99112,1e-05,1.55208]
[1777753862738,51.42,78432.0,0.0,0.99112,1e-05,1.55204]
[1777753868780,51.42,78431.92,0.0,0.99112,1e-05,1.55213]
[1777753873078,51.42,78431.89,0.0,0.99112,1e-05,1.55216]
[1777753881871,51.42,78432.45,0.0,0.99113,1e-05,1.55155]
[1777753884070,51.42,78434.39,0.0,0.99114,1e-05,1.54944]
[1777753884330,51.42,78434.39,0.0,0.99114,1e-05,1.54944]
[1777753884358,51.42,78434.43,0.0,0.99114,1e-05,1.5494]
[1777753890719,51.42,78434.64,0.0,0.99114,1e-05,1.54917]
[1777753890829,51.42,78434.64,0.0,0.99114,1e-05,1.54917]
[1777753897207,51.42,78435.54,0.0,0.99116,1e-05,1.54678]
[1777753897326,51.42,78435.54,0.0,0.99116,1e-05,1.54678]
[1777753898173,51.42,78436.72,0.0,0.99117,1e-05,1.5455]
[1777753898332,51.42,78436.72,0.0,0.99117,1e-05,1.5455]
[1777753898429,51.42,78436.81,0.0,0.99117,1e-05,1.5454]
[1777753904026,51.42,78436.81,0.0,0.99117,1e-05,1.5454]
[1777753909177,51.42,78436.78,0.0,0.99117,1e-05,1.54543]
[1777753911084,51.42,78438.47,0.0,0.99118,1e-05,1.5436]
[1777753917118,51.42,78439.85,0.0,0.99119,1e-05,1.54211]
[1777753922152,51.42,78440.35,0.0,0.99119,1e-05,1.54157]
[1777753927187,51.42,78440.24,0.0,0.99119,1e-05,1.54169]
[1777753928136,51.42,78440.24,0.0,0.99119,1e-05,1.54169]
[1777753928327,51.42,78440.24,0.0,0.99119,1e-05,1.54169]
[1777753928428,51.42,78440.24,0.0,0.99119,1e-05,1.54169]
[1777753933001,51.42,78440.17,0.0,0.99119,1e-05,1.54176]
[1777753933082,51.42,78440.17,0.0,0.99119,1e-05,1.54176]
[1777753937257,51.42,78443.79,0.0,0.99122,1e-05,1.53785]
[1777753938264,51.42,78447.74,0.0,0.99124,1e-05,1.5336]
[1777753939989,51.42,78448.1,0.0,0.99125,1e-05,1.53321]
[1777753940084,51.42,78448.1,0.0,0.99125,1e-05,1.53321]
[1777753940278,51.42,78448.24,0.0,0.99125,1e-05,1.53306]
[1777753940886,51.42,78448.24,0.0,0.99125,1e-05,1.53306]
[1777753941076,51.42,78448.24,0.0,0.99125,1e-05,1.53306]
[1777753947326,51.42,78448.69,0.0,0.99125,1e-05,1.53257]
[1777753956390,51.42,78448.23,0.0,0.99126,1e-05,1.53166]
[1777753959986,51.42,78448.91,0.0,0.99126,1e-05,1.53093]
[1777753960083,51.42,78448.91,0.0,0.99126,1e-05,1.53093]
[1777753960184,51.42,78448.91,0.0,0.99126,1e-05,1.53093]
[1777753961105,51.42,78448.91,0.0,0.99126,1e-05,1.53093]
[1777753961325,51.42,78448.91,0.0,0.99126,1e-05,1.53093]
[1777753969481,51.42,78445.49,0.0,0.99124,1e-05,1.53461]
[1777753971520,51.42,78445.14,0.0,0.99123,1e-05,1.53499]
[1777753971577,51.42,78445.14,0.0,0.99123,1e-05,1.53499]
[1777753972209,51.42,78445.14,0.0,0.99123,1e-05,1.53499]
[1777753972333,51.42,78445.14,0.0,0.99123,1e-05,1.53499]
[1777753972502,51.42,78445.07,0.0,0.99123,1e-05,1.53506]
[1777753982572,51.42,78445.07,0.0,0.99123,1e-05,1.53506]
[1777753992642,51.42,78445.07,0.0,0.99123,1e-05,1.53506]
[1777753997677,51.42,78445.04,0.0,0.99123,1e-05,1.5351]
[1777754001398,51.42,78445.04,0.0,0.99123,1e-05,1.5351]
[1777754001427,51.42,78445.07,0.0,0.99123,1e-05,1.53506]
[1777754001581,51.42,78445.07,0.0,0.99123,1e-05,1.53506]
[1777754002593,51.42,78445.11,0.0,0.99123,1e-05,1.53502]
[1777754002828,51.42,78445.11,0.0,0.99123,1e-05,1.53502]
[1777754010768,51.42,78445.1,0.0,0.99123,1e-05,1.53503]
[1777754022851,51.42,78445.03,0.0,0.99124,1e-05,1.5337]
[1777754032922,51.42,78445.03,0.0,0.99124,1e-05,1.5337]
[1777754037957,51.42,78444.91,0.0,0.99124,1e-05,1.53383]
[1777754041278,51.42,78445.3,0.0,0.99124,1e-05,1.53341]
[1777754041330,51.42,78445.3,0.0,0.99124,1e-05,1.53341]
[1777754041380,51.42,78445.94,0.0,0.99125,1e-05,1.53272]
[1777754042323,51.42,78445.94,0.0,0.99125,1e-05,1.53272]
[1777754042578,51.42,78445.94,0.0,0.99125,1e-05,1.53272]
[1777754049034,51.42,78445.8,0.0,0.99125,1e-05,1.53287]
[1777754054077,51.42,78445.02,0.0,0.99124,1e-05,1.53371]
[1777754056330,51.42,78444.98,0.0,0.99124,1e-05,1.53375]
[1777754056579,51.42,78444.98,0.0,0.99124,1e-05,1.53375]
[1777754056429,51.42,78444.98,0.0,0.99124,1e-05,1.53375]
[1777754057294,51.42,78444.98,0.0,0.99124,1e-05,1.53375]
[1777754057330,51.42,78444.98,0.0,0.99124,1e-05,1.53375]
[1777754065137,51.42,78445.18,0.0,0.99124,1e-05,1.53354]
[1777754067153,51.42,78445.19,0.0,0.99124,1e-05,1.53353]
[1777754067329,51.42,78445.19,0.0,0.99124,1e-05,1.53353]
[1777754067404,51.42,78445.23,0.0,0.99124,1e-05,1.53349]
[1777754068064,51.42,78445.23,0.0,0.99124,1e-05,1.53349]
[1777754068082,51.42,78445.23,0.0,0.99124,1e-05,1.53349]
[1777754077238,51.42,78445.3,0.0,0.99125,1e-05,1.532]
[1777754082273,51.42,78445.39,0.0,0.99125,1e-05,1.53191]
[1777754092343,51.42,78445.72,0.0,0.99125,1e-05,1.53155]
[1777754097379,51.42,78445.72,0.0,0.99125,1e-05,1.53155]
[1777754102414,51.42,78444.72,0.0,0.99125,1e-05,1.53263]
[1777754106668,51.42,78445.29,0.0,0.99125,1e-05,1.53201]
[1777754106840,51.42,78445.29,0.0,0.99125,1e-05,1.53201]
[1777754107631,51.42,78445.29,0.0,0.99125,1e-05,1.53201]
[1777754107635,51.42,78445.27,0.0,0.99125,1e-05,1.53204]
[1777754107831,51.42,78445.27,0.0,0.99125,1e-05,1.53204]
[1777754116512,51.42,78445.28,0.0,0.99125,1e-05,1.53202]
[1777754121546,51.42,78445.35,0.0,0.99125,1e-05,1.53195]
[1777754127589,51.42,78445.55,0.0,0.99125,1e-05,1.53173]
[1777754138666,51.42,78445.52,0.0,0.99126,1e-05,1.53036]
[1777754143701,51.42,78444.89,0.0,0.99126,1e-05,1.53104]
[1777754146718,51.42,78444.85,0.0,0.99125,1e-05,1.53108]
[1777754146833,51.42,78444.85,0.0,0.99125,1e-05,1.53108]
[1777754147600,51.42,78444.85,0.0,0.99125,1e-05,1.53108]
[1777754147683,51.42,78444.85,0.0,0.99125,1e-05,1.53108]
[1777754147832,51.42,78444.85,0.0,0.99125,1e-05,1.53108]
[1777754154281,51.42,78445.93,0.0,0.99126,1e-05,1.52992]
[1777754154330,51.42,78445.93,0.0,0.99126,1e-05,1.52992]
[1777754154370,51.42,78448.19,0.0,0.99128,1e-05,1.52749]
[1777754155066,51.42,78448.19,0.0,0.99128,1e-05,1.52749]
[1777754155081,51.42,78448.19,0.0,0.99128,1e-05,1.52749]
[1777754161580,51.42,78448.72,0.0,0.99128,1e-05,1.52692]
[1777754161831,51.42,78448.72,0.0,0.99128,1e-05,1.52692]
[1777754163159,51.42,78450.43,0.0,0.99129,1e-05,1.52509]
[1777754163328,51.42,78450.43,0.0,0.99129,1e-05,1.52509]
[1777754163380,51.42,78454.86,0.0,0.99133,1e-05,1.52034]
[1777754168008,51.42,78454.76,0.0,0.99133,1e-05,1.52045]
[1777754168085,51.42,78454.76,0.0,0.99133,1e-05,1.52045]
[1777754173913,51.42,78455.8,0.0,0.99133,1e-05,1.51934]
[1777754178948,51.42,78455.73,0.0,0.99133,1e-05,1.51941]
[1777754191032,51.42,78455.74,0.0,0.99134,1e-05,1.518]
[1777754193831,51.42,78458.04,0.0,0.99136,1e-05,1.51555]
[1777754194079,51.42,78458.04,0.0,0.99136,1e-05,1.51555]
[1777754194156,51.42,78458.69,0.0,0.99136,1e-05,1.51486]
[1777754194756,51.42,78458.69,0.0,0.99136,1e-05,1.51486]
[1777754194835,51.42,78458.69,0.0,0.99136,1e-05,1.51486]
[1777754200095,51.42,78457.96,0.0,0.99136,1e-05,1.51563]
[1777754206137,51.42,78458.24,0.0,0.99136,1e-05,1.51534]
[1777754212179,51.42,78459.15,0.0,0.99136,1e-05,1.51437]
[1777754214324,51.42,78459.15,0.0,0.99136,1e-05,1.51437]
[1777754214590,51.42,78459.15,0.0,0.99136,1e-05,1.51437]
[1777754214641,51.42,78459.15,0.0,0.99136,1e-05,1.51437]
[1777754215292,51.42,78459.15,0.0,0.99136,1e-05,1.51437]
[1777754215334,51.42,78459.15,0.0,0.99136,1e-05,1.51437]
[1777754225274,51.42,78459.3,0.0,0.99137,1e-05,1.51421]
[1777754231316,51.42,78459.23,0.0,0.99136,1e-05,1.51428]
[1777754237358,51.42,78459.19,0.0,0.99136,1e-05,1.51432]
[1777754243400,51.42,78460.8,0.0,0.99138,1e-05,1.51261]
[1777754245354,51.42,78460.8,0.0,0.99138,1e-05,1.51261]
[1777754245583,51.42,78460.8,0.0,0.99138,1e-05,1.51261]
[1777754245622,51.42,78461.47,0.0,0.99138,1e-05,1.51189]
[1777754246629,51.42,78461.47,0.0,0.99138,1e-05,1.51189]
[1777754246834,51.42,78461.47,0.0,0.99138,1e-05,1.51189]
[1777754252463,51.42,78461.51,0.0,0.99139,1e-05,1.51046]
[1777754257411,51.42,78461.97,0.0,0.99139,1e-05,1.50997]
[1777754257579,51.42,78461.97,0.0,0.99139,1e-05,1.50997]
[1777754257665,51.42,78462.0,0.0,0.99139,1e-05,1.50994]
[1777754258837,51.42,78461.97,0.0,0.99139,1e-05,1.50997]
[1777754259085,51.42,78461.97,0.0,0.99139,1e-05,1.50997]
[1777754266562,51.42,78461.92,0.0,0.99139,1e-05,1.51002]
[1777754274618,51.42,78461.97,0.0,0.99139,1e-05,1.50997]
[1777754275872,51.42,78462.01,0.0,0.99139,1e-05,1.50992]
[1777754276077,51.42,78462.01,0.0,0.99139,1e-05,1.50992]
[1777754276229,51.42,78462.01,0.0,0.99139,1e-05,1.50992]
[1777754276327,51.42,78462.01,0.0,0.99139,1e-05,1.50992]
[1777754276632,51.42,78461.92,0.0,0.99139,1e-05,1.51002]
[1777754282674,51.42,78460.84,0.0,0.99138,1e-05,1.51117]
[1777754286098,51.42,78459.01,0.0,0.99137,1e-05,1.51312]
[1777754286333,51.42,78459.01,0.0,0.99137,1e-05,1.51312]
[1777754286429,51.42,78459.01,0.0,0.99137,1e-05,1.51312]
[1777754287203,51.42,78459.01,0.0,0.99137,1e-05,1.51312]
[1777754287336,51.42,78459.01,0.0,0.99137,1e-05,1.51312]
[1777754293751,51.42,78459.13,0.0,0.99137,1e-05,1.51299]
[1777754301807,51.42,78459.82,0.0,0.99138,1e-05,1.51226]
[1777754306843,51.42,78459.39,0.0,0.99137,1e-05,1.51271]
[1777754312885,51.42,78460.05,0.0,0.99139,1e-05,1.51062]
[1777754318927,51.42,78459.65,0.0,0.99138,1e-05,1.51104]
[1777754328224,51.42,78459.73,0.0,0.99138,1e-05,1.51096]
[1777754328329,51.42,78459.73,0.0,0.99138,1e-05,1.51096]
[1777754329535,51.42,78459.73,0.0,0.99138,1e-05,1.51096]
[1777754329582,51.42,78459.73,0.0,0.99138,1e-05,1.51096]
[1777754329637,51.42,78459.84,0.0,0.99138,1e-05,1.51084]
[1777754337053,51.42,78460.02,0.0,0.99139,1e-05,1.51065]
[1777754348130,51.42,78460.04,0.0,0.99139,1e-05,1.51063]
[1777754357193,51.42,78460.36,0.0,0.99139,1e-05,1.51029]
[1777754363945,51.42,78460.35,0.0,0.99139,1e-05,1.5103]
[1777754375319,51.42,78460.44,0.0,0.9914,1e-05,1.50881]
[1777754376838,51.42,78460.44,0.0,0.9914,1e-05,1.50881]
[1777754377082,51.42,78461.66,0.0,0.9914,1e-05,1.50751]
[1777754377333,51.42,78466.15,0.0,0.99144,1e-05,1.50275]
[1777754378321,51.42,78466.15,0.0,0.99144,1e-05,1.50275]
[1777754378332,51.42,78466.15,0.0,0.99144,1e-05,1.50275]
[1777754383375,51.42,78467.92,0.0,0.99145,1e-05,1.50087]
[1777754384282,51.42,78467.92,0.0,0.99145,1e-05,1.50087]
[1777754384336,51.42,78467.92,0.0,0.99145,1e-05,1.50087]
[1777754385460,51.42,78468.05,0.0,0.99145,1e-05,1.50073]
[1777754385574,51.42,78468.05,0.0,0.99145,1e-05,1.50073]
[1777754385676,51.42,78470.7,0.0,0.99147,1e-05,1.49793]
[1777754390427,51.42,78474.11,0.0,0.99149,1e-05,1.49433]
[1777754392533,51.42,78474.18,0.0,0.99149,1e-05,1.49426]
[1777754392584,51.42,78474.18,0.0,0.99149,1e-05,1.49426]
[1777754398484,51.42,78474.98,0.0,0.9915,1e-05,1.49341]
[1777754399920,51.42,78474.98,0.0,0.9915,1e-05,1.49341]
[1777754400082,51.42,78475.62,0.0,0.9915,1e-05,1.49274]
[1777754400498,51.42,78478.03,0.0,0.99152,1e-05,1.4902]
[1777754401402,51.42,78478.03,0.0,0.99152,1e-05,1.4902]
[1777754401585,51.42,78478.03,0.0,0.99152,1e-05,1.4902]
[1777754401610,51.42,78469.8,0.0,0.99146,1e-05,1.49888]
[1777754407549,51.42,78469.25,0.0,0.99146,1e-05,1.49946]
[1777754415595,51.42,78469.18,0.0,0.99146,1e-05,1.49954]
[1777754415828,51.42,78469.18,0.0,0.99146,1e-05,1.49954]
[1777754423661,51.42,78468.32,0.0,0.99145,1e-05,1.50045]
[1777754431717,51.42,78468.07,0.0,0.99146,1e-05,1.49933]
[1777754436752,51.42,78467.87,0.0,0.99146,1e-05,1.49954]
[1777754441787,51.42,78467.9,0.0,0.99146,1e-05,1.49951]
[1777754443379,51.42,78468.77,0.0,0.99146,1e-05,1.49859]
[1777754443577,51.42,78468.77,0.0,0.99146,1e-05,1.49859]
[1777754443801,51.42,78468.73,0.0,0.99146,1e-05,1.49863]
[1777754444615,51.42,78468.73,0.0,0.99146,1e-05,1.49863]
[1777754444832,51.42,78468.73,0.0,0.99146,1e-05,1.49863]
[1777754450987,51.42,78468.68,0.0,0.99146,1e-05,1.49868]
[1777754451081,51.42,78468.2,0.0,0.99146,1e-05,1.49919]
[1777754451865,51.42,78468.56,0.0,0.99146,1e-05,1.49881]
[1777754452299,51.42,78468.56,0.0,0.99146,1e-05,1.49881]
[1777754452336,51.42,78468.56,0.0,0.99146,1e-05,1.49881]
[1777754460928,51.42,78468.64,0.0,0.99146,1e-05,1.49872]
[1777754463053,51.42,78469.33,0.0,0.99147,1e-05,1.49799]
[1777754463083,51.42,78469.33,0.0,0.99147,1e-05,1.49799]
[1777754463952,51.42,78469.39,0.0,0.99147,1e-05,1.49793]
[1777754464616,51.42,78469.39,0.0,0.99147,1e-05,1.49793]
[1777754464832,51.42,78469.39,0.0,0.99147,1e-05,1.49793]
[1777754471002,51.42,78468.99,0.0,0.99146,1e-05,1.49835]
[1777754476781,51.42,78468.96,0.0,0.99146,1e-05,1.49838]
[1777754476830,51.42,78468.96,0.0,0.99146,1e-05,1.49838]
[1777754476883,51.42,78470.05,0.0,0.99147,1e-05,1.49723]
[1777754478244,51.42,78470.45,0.0,0.99147,1e-05,1.49681]
[1777754478338,51.42,78470.45,0.0,0.99147,1e-05,1.49681]
[1777754484094,51.42,78470.7,0.0,0.99148,1e-05,1.49655]
[1777754491143,51.42,78470.84,0.0,0.99148,1e-05,1.49501]
[1777754499199,51.42,78469.99,0.0,0.99148,1e-05,1.49591]
[1777754507055,51.42,78470.51,0.0,0.99148,1e-05,1.49536]
[1777754507077,51.42,78470.51,0.0,0.99148,1e-05,1.49536]
[1777754507156,51.42,78470.51,0.0,0.99148,1e-05,1.49536]
[1777754508744,51.42,78470.51,0.0,0.99148,1e-05,1.49536]
[1777754508832,51.42,78470.51,0.0,0.99148,1e-05,1.49536]
[1777754518569,51.42,78470.32,0.0,0.99148,1e-05,1.49556]
[1777754518577,51.42,78470.32,0.0,0.99148,1e-05,1.49556]
[1777754518781,51.42,78468.33,0.0,0.99147,1e-05,1.49766]
[1777754520367,51.42,78468.24,0.0,0.99147,1e-05,1.49776]
[1777754520584,51.42,78468.24,0.0,0.99147,1e-05,1.49776]
[1777754529409,51.42,78468.25,0.0,0.99147,1e-05,1.49775]
[1777754532451,51.42,78468.25,0.0,0.99147,1e-05,1.49775]
[1777754532577,51.42,78468.25,0.0,0.99147,1e-05,1.49775]
[1777754532653,51.42,78468.25,0.0,0.99147,1e-05,1.49775]
[1777754534270,51.42,78468.11,0.0,0.99147,1e-05,1.4979]
[1777754534335,51.42,78468.11,0.0,0.99147,1e-05,1.4979]
[1777754540486,51.42,78467.79,0.0,0.99146,1e-05,1.49823]
[1777754547175,51.42,78467.83,0.0,0.99146,1e-05,1.49819]
[1777754547325,51.42,78467.83,0.0,0.99146,1e-05,1.49819]
[1777754548787,51.42,78468.56,0.0,0.99147,1e-05,1.49742]
[1777754548835,51.42,78468.56,0.0,0.99147,1e-05,1.49742]
[1777754550326,51.42,78467.86,0.0,0.99146,1e-05,1.49816]
[1777754550425,51.42,78467.86,0.0,0.99146,1e-05,1.49816]
[1777754555591,51.42,78467.97,0.0,0.99147,1e-05,1.49666]
[1777754565662,51.42,78468.03,0.0,0.99147,1e-05,1.49659]
[1777754570697,51.42,78468.32,0.0,0.99147,1e-05,1.49629]
[1777754576740,51.42,78468.32,0.0,0.99147,1e-05,1.49629]
[1777754583789,51.42,78468.39,0.0,0.99147,1e-05,1.49621]
[1777754590838,51.42,78468.28,0.0,0.99147,1e-05,1.49633]
[1777754591845,51.42,78466.3,0.0,0.99146,1e-05,1.49842]
[1777754592852,51.42,78463.2,0.0,0.99144,1e-05,1.5017]
[1777754593859,51.42,78448.13,0.0,0.99133,1e-05,1.51774]
[1777754594865,51.42,78441.14,0.0,0.99128,1e-05,1.52523]
[1777754595873,51.42,78436.92,0.0,0.99125,1e-05,1.52977]
[1777754597213,51.42,78436.92,0.0,0.99125,1e-05,1.52977]
[1777754597343,51.42,78436.92,0.0,0.99125,1e-05,1.52977]
[1777754601523,51.42,78437.28,0.0,0.99126,1e-05,1.52938]
[1777754601578,51.42,78437.28,0.0,0.99126,1e-05,1.52938]
[1777754601829,51.42,78437.28,0.0,0.99126,1e-05,1.52938]
[1777754601914,51.42,78437.9,0.0,0.99126,1e-05,1.52871]
[1777754602670,51.42,78437.9,0.0,0.99126,1e-05,1.52871]
[1777754602833,51.42,78437.9,0.0,0.99126,1e-05,1.52871]
[1777754607957,51.42,78437.29,0.0,0.99126,1e-05,1.52937]
[1777754615010,51.42,78436.73,0.0,0.99126,1e-05,1.52856]
[1777754617086,51.42,78437.19,0.0,0.99126,1e-05,1.52807]
[1777754618026,51.42,78437.41,0.0,0.99126,1e-05,1.52783]
[1777754618257,51.42,78437.41,0.0,0.99126,1e-05,1.52783]
[1777754618333,51.42,78437.41,0.0,0.99126,1e-05,1.52783]
[1777754621081,51.42,78437.2,0.0,0.99126,1e-05,1.52806]
[1777754621177,51.42,78437.24,0.0,0.99126,1e-05,1.52801]
[1777754626349,51.42,78436.47,0.0,0.99126,1e-05,1.52884]
[1777754626583,51.42,78436.47,0.0,0.99126,1e-05,1.52884]
[1777754638168,51.42,78436.43,0.0,0.99126,1e-05,1.52889]
[1777754639561,51.42,78436.43,0.0,0.99126,1e-05,1.52889]
[1777754639579,51.42,78436.43,0.0,0.99126,1e-05,1.52889]
[1777754641143,51.42,78436.43,0.0,0.99126,1e-05,1.52889]
[1777754641190,51.42,78436.36,0.0,0.99126,1e-05,1.52896]
[1777754641328,51.42,78436.36,0.0,0.99126,1e-05,1.52896]
[1777754648239,51.42,78435.57,0.0,0.99125,1e-05,1.52981]
[1777754649890,51.42,78435.57,0.0,0.99125,1e-05,1.52981]
[1777754650079,51.42,78435.57,0.0,0.99125,1e-05,1.52981]
[1777754654653,51.42,78434.24,0.0,0.99124,1e-05,1.53124]
[1777754654830,51.42,78434.24,0.0,0.99124,1e-05,1.53124]
[1777754654853,51.42,78434.38,0.0,0.99124,1e-05,1.53109]
[1777754660323,51.42,78432.87,0.0,0.99123,1e-05,1.53272]
[1777754665358,51.42,78432.94,0.0,0.99123,1e-05,1.53264]
[1777754670393,51.42,78433.1,0.0,0.99123,1e-05,1.53247]
[1777754673689,51.42,78434.52,0.0,0.99125,1e-05,1.52953]
[1777754673830,51.42,78434.52,0.0,0.99125,1e-05,1.52953]
[1777754680464,51.42,78434.63,0.0,0.99125,1e-05,1.52942]
[1777754686506,51.42,78434.52,0.0,0.99125,1e-05,1.52953]
[1777754687707,51.42,78434.52,0.0,0.99125,1e-05,1.52953]
[1777754687829,51.42,78434.52,0.0,0.99125,1e-05,1.52953]
[1777754689894,51.42,78435.91,0.0,0.99126,1e-05,1.52804]
[1777754690081,51.42,78435.91,0.0,0.99126,1e-05,1.52804]
[1777754690152,51.42,78435.94,0.0,0.99126,1e-05,1.52801]
[1777754695569,51.42,78437.63,0.0,0.99127,1e-05,1.52619]
[1777754698047,51.42,78437.04,0.0,0.99127,1e-05,1.52682]
[1777754698079,51.42,78437.04,0.0,0.99127,1e-05,1.52682]
[1777754703625,51.42,78436.75,0.0,0.99127,1e-05,1.52714]
[1777754705928,51.42,78436.78,0.0,0.99127,1e-05,1.5271]
[1777754706078,51.42,78436.78,0.0,0.99127,1e-05,1.5271]
[1777754706090,51.42,78442.45,0.0,0.99131,1e-05,1.52102]
[1777754708478,51.42,78444.46,0.0,0.99132,1e-05,1.51887]
[1777754708584,51.42,78444.46,0.0,0.99132,1e-05,1.51887]
[1777754708660,51.42,78444.53,0.0,0.99132,1e-05,1.51879]
[1777754713802,51.42,78444.6,0.0,0.99132,1e-05,1.51872]
[1777754713830,51.42,78444.6,0.0,0.99132,1e-05,1.51872]
[1777754719882,51.42,78444.28,0.0,0.99132,1e-05,1.51906]
[1777754720082,51.42,78444.28,0.0,0.99132,1e-05,1.51906]
[1777754721300,51.42,78443.43,0.0,0.99131,1e-05,1.51997]
[1777754721335,51.42,78443.43,0.0,0.99131,1e-05,1.51997]
[1777754721750,51.42,78439.77,0.0,0.99129,1e-05,1.52389]
[1777754728251,51.42,78436.89,0.0,0.99127,1e-05,1.52698]
[1777754728329,51.42,78436.67,0.0,0.99127,1e-05,1.52722]
[1777754736856,51.42,78434.43,0.0,0.99126,1e-05,1.52822]
[1777754743905,51.42,78434.86,0.0,0.99126,1e-05,1.52776]
[1777754749158,51.42,78434.3,0.0,0.99126,1e-05,1.52836]
[1777754749326,51.42,78433.79,0.0,0.99125,1e-05,1.52891]
[1777754751966,51.42,78433.89,0.0,0.99125,1e-05,1.5288]
[1777754752081,51.42,78433.89,0.0,0.99125,1e-05,1.5288]
[1777754752178,51.42,78433.86,0.0,0.99125,1e-05,1.52884]
[1777754759010,51.42,78433.39,0.0,0.99125,1e-05,1.52934]
[1777754768075,51.42,78432.88,0.0,0.99125,1e-05,1.52989]
[1777754770660,51.42,78432.86,0.0,0.99125,1e-05,1.52991]
[1777754770829,51.42,78432.86,0.0,0.99125,1e-05,1.52991]
[1777754783180,51.42,78433.01,0.0,0.99125,1e-05,1.52975]
[1777754788215,51.42,78433.49,0.0,0.99125,1e-05,1.52923]
[1777754793250,51.42,78433.33,0.0,0.99126,1e-05,1.528]
[1777754795170,51.42,78433.33,0.0,0.99126,1e-05,1.528]
[1777754795327,51.42,78433.33,0.0,0.99126,1e-05,1.528]
[1777754798142,51.42,78432.96,0.0,0.99126,1e-05,1.5284]
[1777754798333,51.42,78432.96,0.0,0.99126,1e-05,1.5284]
[1777754798285,51.42,78432.66,0.0,0.99125,1e-05,1.52872]
[1777754805334,51.42,78432.52,0.0,0.99125,1e-05,1.52887]
[1777754812154,51.42,78432.52,0.0,0.99125,1e-05,1.52887]
[1777754817196,51.42,78431.93,0.0,0.99125,1e-05,1.5295]
[1777754817327,51.42,78431.93,0.0,0.99125,1e-05,1.5295]
[1777754822454,51.42,78430.58,0.0,0.99124,1e-05,1.53096]
[1777754828496,51.42,78430.58,0.0,0.99124,1e-05,1.53096]
[1777754829400,51.42,78430.58,0.0,0.99124,1e-05,1.53096]
[1777754829585,51.42,78430.58,0.0,0.99124,1e-05,1.53096]
[1777754832295,51.42,78430.58,0.0,0.99124,1e-05,1.53096]
[1777754832328,51.42,78430.58,0.0,0.99124,1e-05,1.53096]
[1777754832320,51.42,78430.58,0.0,0.99124,1e-05,1.53096]
[1777754837559,51.42,78430.54,0.0,0.99124,1e-05,1.531]
[1777754845615,51.42,78430.46,0.0,0.99124,1e-05,1.53109]
[1777754854678,51.42,78430.5,0.0,0.99125,1e-05,1.52964]
[1777754859713,51.42,78430.4,0.0,0.99124,1e-05,1.52974]
[1777754869783,51.42,78430.4,0.0,0.99124,1e-05,1.52974]
[1777754874818,51.42,78429.94,0.0,0.99124,1e-05,1.53024]
[1777754879853,51.42,78430.03,0.0,0.99124,1e-05,1.53014]
[1777754891937,51.42,78430.2,0.0,0.99124,1e-05,1.52996]
[1777754894049,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754894077,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754899993,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754907042,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754909459,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754909578,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754909676,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754912553,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754912576,51.42,78430.21,0.0,0.99124,1e-05,1.52995]
[1777754919126,51.42,78424.09,0.0,0.99121,1e-05,1.53514]
[1777754921025,51.42,78423.06,0.0,0.9912,1e-05,1.53625]
[1777754921083,51.42,78423.06,0.0,0.9912,1e-05,1.53625]
[1777754921139,51.42,78423.66,0.0,0.9912,1e-05,1.5356]
[1777754923078,51.42,78423.66,0.0,0.9912,1e-05,1.5356]
[1777754928189,51.42,78422.66,0.0,0.9912,1e-05,1.53668]
[1777754933224,51.42,78422.8,0.0,0.9912,1e-05,1.53653]
[1777754938259,51.42,78423.29,0.0,0.9912,1e-05,1.536]
[1777754938966,51.42,78423.29,0.0,0.9912,1e-05,1.536]
[1777754939084,51.42,78423.29,0.0,0.9912,1e-05,1.536]
[1777754939393,51.42,78423.29,0.0,0.9912,1e-05,1.536]
[1777754939426,51.42,78422.33,0.0,0.99119,1e-05,1.53704]
[1777754939578,51.42,78422.33,0.0,0.99119,1e-05,1.53704]
[1777754947322,51.42,78421.9,0.0,0.99119,1e-05,1.5375]
[1777754951962,51.42,78422.01,0.0,0.99119,1e-05,1.53738]
[1777754952082,51.42,78422.01,0.0,0.99119,1e-05,1.53738]
[1777754952320,51.42,78422.01,0.0,0.99119,1e-05,1.53738]
[1777754952356,51.42,78421.79,0.0,0.99119,1e-05,1.53762]
[1777754952583,51.42,78421.79,0.0,0.99119,1e-05,1.53762]
[1777754961557,51.42,78421.79,0.0,0.99119,1e-05,1.53762]
[1777754967462,51.42,78420.01,0.0,0.99118,1e-05,1.53955]
[1777754973157,51.42,78420.05,0.0,0.99119,1e-05,1.53809]
[1777754973331,51.42,78420.05,0.0,0.99119,1e-05,1.53809]
[1777754973504,51.42,78420.01,0.0,0.99119,1e-05,1.53813]
[1777754973580,51.42,78420.01,0.0,0.99119,1e-05,1.53813]
[1777754979548,51.42,78419.26,0.0,0.99118,1e-05,1.53894]
[1777754982275,51.42,78419.56,0.0,0.99118,1e-05,1.53862]
[1777754982331,51.42,78419.56,0.0,0.99118,1e-05,1.53862]
[1777754982429,51.42,78419.1,0.0,0.99118,1e-05,1.53912]
[1777754982544,51.42,78419.1,0.0,0.99118,1e-05,1.53912]
[1777754982583,51.42,78419.1,0.0,0.99118,1e-05,1.53912]
[1777754988611,51.42,78419.7,0.0,0.99118,1e-05,1.53847]
[1777754993646,51.42,78419.67,0.0,0.99118,1e-05,1.5385]
[1777754998756,51.42,78417.64,0.0,0.99117,1e-05,1.5407]
[1777754998834,51.42,78417.64,0.0,0.99117,1e-05,1.5407]
[1777754999119,51.42,78417.64,0.0,0.99117,1e-05,1.5407]
[1777754999326,51.42,78417.64,0.0,0.99117,1e-05,1.5407]
[1777754999427,51.42,78417.04,0.0,0.99116,1e-05,1.54135]
[1777755004723,51.42,78417.95,0.0,0.99117,1e-05,1.54036]
[1777755007377,51.42,78417.88,0.0,0.99117,1e-05,1.54044]
[1777755007422,51.42,78418.06,0.0,0.99117,1e-05,1.54024]
[1777755007589,51.42,78418.06,0.0,0.99117,1e-05,1.54024]
[1777755007661,51.42,78418.06,0.0,0.99117,1e-05,1.54024]
[1777755007830,51.42,78418.06,0.0,0.99117,1e-05,1.54024]
[1777755016807,51.42,78418.44,0.0,0.99117,1e-05,1.53983]
[1777755021842,51.42,78418.54,0.0,0.99118,1e-05,1.53972]
[1777755027884,51.42,78417.87,0.0,0.99117,1e-05,1.54045]
[1777755031872,51.42,78419.38,0.0,0.99118,1e-05,1.53881]
[1777755032086,51.42,78419.38,0.0,0.99118,1e-05,1.53881]
[1777755032239,51.42,78419.38,0.0,0.99118,1e-05,1.53881]
[1777755032329,51.42,78419.38,0.0,0.99118,1e-05,1.53881]
[1777755032340,51.42,78421.77,0.0,0.99121,1e-05,1.53482]
[1777755037954,51.42,78422.43,0.0,0.99121,1e-05,1.5341]
[1777755040982,51.42,78422.95,0.0,0.99121,1e-05,1.53354]
[1777755041084,51.42,78422.95,0.0,0.99121,1e-05,1.53354]
[1777755041345,51.42,78422.95,0.0,0.99121,1e-05,1.53354]
[1777755041582,51.42,78422.95,0.0,0.99121,1e-05,1.53354]
[1777755041428,51.42,78422.98,0.0,0.99122,1e-05,1.53351]
[1777755047017,51.42,78426.56,0.0,0.99124,1e-05,1.52965]
[1777755048024,51.42,78430.05,0.0,0.99127,1e-05,1.52589]
[1777755049989,51.42,78430.33,0.0,0.99127,1e-05,1.52559]
[1777755050080,51.42,78430.33,0.0,0.99127,1e-05,1.52559]
[1777755050300,51.42,78430.33,0.0,0.99127,1e-05,1.52559]
[1777755050338,51.42,78430.33,0.0,0.99127,1e-05,1.52559]
[1777755050391,51.42,78430.34,0.0,0.99127,1e-05,1.52558]
[1777755056080,51.42,78432.93,0.0,0.99129,1e-05,1.5228]
[1777755057131,51.42,78432.93,0.0,0.99129,1e-05,1.5228]
[1777755057330,51.42,78432.93,0.0,0.99129,1e-05,1.5228]
[1777755057539,51.42,78432.93,0.0,0.99129,1e-05,1.5228]
[1777755057582,51.42,78432.93,0.0,0.99129,1e-05,1.5228]
[1777755057425,51.42,78432.36,0.0,0.99128,1e-05,1.52341]
[1777755063129,51.42,78432.93,0.0,0.99129,1e-05,1.5228]
[1777755068466,51.42,78434.02,0.0,0.99129,1e-05,1.52163]
[1777755068581,51.42,78434.02,0.0,0.99129,1e-05,1.52163]
[1777755068564,51.42,78434.29,0.0,0.9913,1e-05,1.52134]
[1777755068821,51.42,78434.29,0.0,0.9913,1e-05,1.52134]
[1777755069078,51.42,78434.29,0.0,0.9913,1e-05,1.52134]
[1777755075220,51.42,78434.09,0.0,0.99129,1e-05,1.52156]
[1777755078719,51.42,78434.4,0.0,0.9913,1e-05,1.52122]
[1777755078832,51.42,78434.4,0.0,0.9913,1e-05,1.52122]
[1777755079179,51.42,78434.4,0.0,0.9913,1e-05,1.52122]
[1777755079330,51.42,78434.4,0.0,0.9913,1e-05,1.52122]
[1777755079409,51.42,78433.96,0.0,0.99129,1e-05,1.5217]
[1777755089319,51.42,78434.23,0.0,0.9913,1e-05,1.52141]
[1777755094354,51.42,78434.3,0.0,0.9913,1e-05,1.51993]
[1777755099389,51.42,78433.94,0.0,0.9913,1e-05,1.52031]
[1777755104424,51.42,78434.14,0.0,0.9913,1e-05,1.5201]
[1777755109459,51.42,78434.11,0.0,0.9913,1e-05,1.52013]
[1777755114494,51.42,78434.0,0.0,0.9913,1e-05,1.52025]
[1777755119528,51.42,78434.25,0.0,0.9913,1e-05,1.51998]
[1777755124564,51.42,78434.18,0.0,0.9913,1e-05,1.52006]
[1777755129599,51.42,78434.11,0.0,0.9913,1e-05,1.52013]
[1777755134634,51.42,78434.01,0.0,0.9913,1e-05,1.52024]
[1777755136648,51.42,78440.05,0.0,0.99134,1e-05,1.51378]
[1777755139213,51.42,78442.16,0.0,0.99136,1e-05,1.51152]
[1777755139334,51.42,78442.16,0.0,0.99136,1e-05,1.51152]
[1777755139669,51.42,78442.19,0.0,0.99136,1e-05,1.51149]
[1777755140013,51.42,78442.19,0.0,0.99136,1e-05,1.51149]
[1777755140079,51.42,78442.19,0.0,0.99136,1e-05,1.51149]
[1777755145711,51.42,78446.8,0.0,0.99139,1e-05,1.50658]
[1777755146718,51.42,78453.24,0.0,0.99144,1e-05,1.49974]
[1777755149191,51.42,78452.55,0.0,0.99143,1e-05,1.50048]
[1777755149335,51.42,78452.55,0.0,0.99143,1e-05,1.50048]
[1777755149394,51.42,78453.01,0.0,0.99144,1e-05,1.49999]
[1777755149734,51.42,78453.01,0.0,0.99144,1e-05,1.49999]
[1777755149836,51.42,78453.01,0.0,0.99144,1e-05,1.49999]
[1777755160817,51.42,78453.12,0.0,0.99144,1e-05,1.49848]
[1777755164064,51.42,78453.16,0.0,0.99144,1e-05,1.49844]
[1777755164076,51.42,78453.16,0.0,0.99144,1e-05,1.49844]
[1777755164264,51.42,78453.19,0.0,0.99144,1e-05,1.49841]
[1777755164783,51.42,78453.19,0.0,0.99144,1e-05,1.49841]
[1777755164834,51.42,78453.19,0.0,0.99144,1e-05,1.49841]
[1777755173908,51.42,78454.18,0.0,0.99145,1e-05,1.49736]
[1777755178943,51.42,78454.07,0.0,0.99145,1e-05,1.49747]
[1777755181001,51.42,78453.08,0.0,0.99144,1e-05,1.49852]
[1777755181080,51.42,78453.08,0.0,0.99144,1e-05,1.49852]
[1777755181176,51.42,78453.92,0.0,0.99145,1e-05,1.49763]
[1777755181834,51.42,78453.92,0.0,0.99145,1e-05,1.49763]
[1777755183079,51.42,78454.05,0.0,0.99145,1e-05,1.4975]
[1777755183180,51.42,78454.27,0.0,0.99145,1e-05,1.49726]
[1777755188850,51.42,78453.35,0.0,0.99145,1e-05,1.49824]
[1777755189081,51.42,78453.35,0.0,0.99145,1e-05,1.49824]
[1777755189699,51.42,78453.35,0.0,0.99145,1e-05,1.49824]
[1777755189103,51.42,78454.33,0.0,0.99145,1e-05,1.4972]
[1777755189833,51.42,78454.33,0.0,0.99145,1e-05,1.4972]
[1777755195055,51.42,78454.4,0.0,0.99145,1e-05,1.49713]
[1777755200609,51.42,78453.76,0.0,0.99145,1e-05,1.4978]
[1777755200710,51.42,78453.98,0.0,0.99145,1e-05,1.49757]
[1777755200837,51.42,78453.98,0.0,0.99145,1e-05,1.49757]
[1777755201336,51.42,78453.98,0.0,0.99145,1e-05,1.49757]
[1777755201582,51.42,78453.98,0.0,0.99145,1e-05,1.49757]
[1777755201621,51.42,78453.98,0.0,0.99145,1e-05,1.49757]
[1777755207139,51.42,78453.64,0.0,0.99145,1e-05,1.49793]
[1777755210024,51.42,78454.5,0.0,0.99145,1e-05,1.49702]
[1777755210079,51.42,78454.5,0.0,0.99145,1e-05,1.49702]
[1777755210125,51.42,78454.5,0.0,0.99145,1e-05,1.49702]
[1777755210971,51.42,78454.5,0.0,0.99145,1e-05,1.49702]
[1777755211086,51.42,78454.5,0.0,0.99145,1e-05,1.49702]
[1777755217209,51.42,78454.46,0.0,0.99146,1e-05,1.49567]
[1777755220086,51.42,78453.85,0.0,0.99146,1e-05,1.49632]
[1777755220334,51.42,78453.85,0.0,0.99146,1e-05,1.49632]
[1777755220419,51.42,78453.82,0.0,0.99146,1e-05,1.49635]
[1777755220963,51.42,78453.82,0.0,0.99146,1e-05,1.49635]
[1777755221086,51.42,78453.82,0.0,0.99146,1e-05,1.49635]
[1777755227279,51.42,78453.42,0.0,0.99145,1e-05,1.49677]
[1777755230150,51.42,78453.25,0.0,0.99145,1e-05,1.49695]
[1777755230335,51.42,78453.25,0.0,0.99145,1e-05,1.49695]
[1777755230337,51.42,78453.25,0.0,0.99145,1e-05,1.49695]
[1777755231105,51.42,78453.25,0.0,0.99145,1e-05,1.49695]
[1777755231332,51.42,78453.25,0.0,0.99145,1e-05,1.49695]
[1777755237349,51.42,78453.18,0.0,0.99145,1e-05,1.49703]
[1777755242384,51.42,78453.14,0.0,0.99145,1e-05,1.49707]
[1777755248426,51.42,78454.13,0.0,0.99146,1e-05,1.49602]
[1777755249566,51.42,78454.13,0.0,0.99146,1e-05,1.49602]
[1777755249580,51.42,78454.13,0.0,0.99146,1e-05,1.49602]
[1777755249667,51.42,78454.13,0.0,0.99146,1e-05,1.49602]
[1777755250472,51.42,78454.13,0.0,0.99146,1e-05,1.49602]
[1777755250578,51.42,78454.13,0.0,0.99146,1e-05,1.49602]
[1777755256482,51.42,78453.19,0.0,0.99145,1e-05,1.49702]
[1777755257659,51.42,78453.19,0.0,0.99145,1e-05,1.49702]
[1777755257760,51.42,78453.19,0.0,0.99145,1e-05,1.49702]
[1777755257829,51.42,78453.19,0.0,0.99145,1e-05,1.49702]
[1777755258479,51.42,78453.19,0.0,0.99145,1e-05,1.49702]
[1777755258580,51.42,78453.19,0.0,0.99145,1e-05,1.49702]
[1777755258680,51.42,78453.19,0.0,0.99145,1e-05,1.49702]
[1777755267558,51.42,78453.9,0.0,0.99146,1e-05,1.49626]
[1777755268348,51.42,78453.9,0.0,0.99146,1e-05,1.49626]
[1777755268578,51.42,78453.9,0.0,0.99146,1e-05,1.49626]
[1777755268584,51.42,78454.29,0.0,0.99146,1e-05,1.49585]
[1777755269411,51.42,78454.29,0.0,0.99146,1e-05,1.49585]
[1777755269583,51.42,78454.29,0.0,0.99146,1e-05,1.49585]
[1777755281657,51.42,78454.45,0.0,0.99147,1e-05,1.49429]
[1777755286400,51.42,78452.51,0.0,0.99146,1e-05,1.49635]
[1777755286577,51.42,78452.51,0.0,0.99146,1e-05,1.49635]
[1777755286692,51.42,78452.5,0.0,0.99146,1e-05,1.49636]
[1777755287437,51.42,78452.5,0.0,0.99146,1e-05,1.49636]
[1777755287579,51.42,78452.5,0.0,0.99146,1e-05,1.49636]
[1777755292736,51.42,78452.35,0.0,0.99145,1e-05,1.49651]
[1777755297771,51.42,78452.77,0.0,0.99146,1e-05,1.49607]
[1777755300534,51.42,78452.77,0.0,0.99146,1e-05,1.49607]
[1777755300584,51.42,78452.77,0.0,0.99146,1e-05,1.49607]
[1777755300636,51.42,78452.77,0.0,0.99146,1e-05,1.49607]
[1777755301141,51.42,78452.77,0.0,0.99146,1e-05,1.49607]
[1777755301336,51.42,78452.77,0.0,0.99146,1e-05,1.49607]
[1777755307841,51.42,78452.82,0.0,0.99146,1e-05,1.49602]
[1777755312876,51.42,78452.78,0.0,0.99146,1e-05,1.49606]
[1777755317911,51.42,78452.78,0.0,0.99146,1e-05,1.49606]
[1777755323953,51.42,78452.74,0.0,0.99146,1e-05,1.4961]
[1777755332009,51.42,78452.7,0.0,0.99146,1e-05,1.49475]
[1777755342079,51.42,78452.7,0.0,0.99146,1e-05,1.49475]
[1777755348121,51.42,78453.66,0.0,0.99147,1e-05,1.49374]
[1777755351453,51.42,78453.66,0.0,0.99147,1e-05,1.49374]
[1777755351577,51.42,78453.66,0.0,0.99147,1e-05,1.49374]
[1777755351678,51.42,78453.66,0.0,0.99147,1e-05,1.49374]
[1777755352369,51.42,78453.66,0.0,0.99147,1e-05,1.49374]
[1777755352583,51.42,78453.66,0.0,0.99147,1e-05,1.49374]
[1777755358191,51.42,78453.19,0.0,0.99147,1e-05,1.49424]
[1777755358946,51.42,78453.19,0.0,0.99147,1e-05,1.49424]
[1777755359079,51.42,78453.19,0.0,0.99147,1e-05,1.49424]
[1777755359198,51.42,78451.89,0.0,0.99146,1e-05,1.49561]
[1777755360545,51.42,78451.89,0.0,0.99146,1e-05,1.49561]
[1777755360577,51.42,78451.89,0.0,0.99146,1e-05,1.49561]
[1777755366248,51.42,78452.27,0.0,0.99146,1e-05,1.49521]
[1777755366947,51.42,78452.27,0.0,0.99146,1e-05,1.49521]
[1777755367082,51.42,78452.27,0.0,0.99146,1e-05,1.49521]
[1777755367255,51.42,78452.23,0.0,0.99146,1e-05,1.49525]
[1777755368251,51.42,78452.23,0.0,0.99146,1e-05,1.49525]
[1777755368329,51.42,78452.23,0.0,0.99146,1e-05,1.49525]
[1777755378332,51.42,78453.04,0.0,0.99147,1e-05,1.4944]
[1777755379086,51.42,78453.04,0.0,0.99147,1e-05,1.4944]
[1777755379328,51.42,78453.04,0.0,0.99147,1e-05,1.4944]
[1777755379339,51.42,78453.25,0.0,0.99147,1e-05,1.49417]
[1777755380692,51.42,78453.25,0.0,0.99147,1e-05,1.49417]
[1777755380839,51.42,78453.25,0.0,0.99147,1e-05,1.49417]
[1777755382360,51.42,78449.41,0.0,0.99144,1e-05,1.49824]
[1777755387396,51.42,78447.97,0.0,0.99143,1e-05,1.49976]
[1777755391348,51.42,78448.18,0.0,0.99143,1e-05,1.49954]
[1777755391578,51.42,78448.18,0.0,0.99143,1e-05,1.49954]
[1777755391596,51.42,78448.18,0.0,0.99144,1e-05,1.49815]
[1777755392823,51.42,78448.18,0.0,0.99144,1e-05,1.49815]
[1777755393079,51.42,78448.18,0.0,0.99144,1e-05,1.49815]
[1777755398473,51.42,78448.0,0.0,0.99144,1e-05,1.49834]
[1777755404515,51.42,78448.23,0.0,0.99144,1e-05,1.49809]
[1777755405842,51.42,78448.23,0.0,0.99144,1e-05,1.49809]
[1777755405927,51.42,78447.6,0.0,0.99144,1e-05,1.49876]
[1777755406076,51.42,78447.6,0.0,0.99144,1e-05,1.49876]
[1777755406529,51.42,78448.24,0.0,0.99144,1e-05,1.49808]
[1777755407618,51.42,78448.24,0.0,0.99144,1e-05,1.49808]
[1777755407830,51.42,78448.24,0.0,0.99144,1e-05,1.49808]
[1777755414267,51.42,78448.1,0.0,0.99144,1e-05,1.49823]
[1777755414329,51.42,78448.1,0.0,0.99144,1e-05,1.49823]
[1777755414585,51.42,78447.42,0.0,0.99144,1e-05,1.49895]
[1777755415959,51.42,78447.42,0.0,0.99144,1e-05,1.49895]
[1777755416076,51.42,78447.86,0.0,0.99144,1e-05,1.49849]
[1777755422643,51.42,78448.14,0.0,0.99144,1e-05,1.49819]
[1777755427679,51.42,78447.96,0.0,0.99144,1e-05,1.49838]
[1777755432395,51.42,78448.11,0.0,0.99144,1e-05,1.49822]
[1777755432577,51.42,78448.11,0.0,0.99144,1e-05,1.49822]
[1777755437749,51.42,78448.05,0.0,0.99144,1e-05,1.49829]
[1777755439082,51.42,78448.77,0.0,0.99144,1e-05,1.49752]
[1777755439926,51.42,78448.77,0.0,0.99144,1e-05,1.49752]
[1777755439166,51.42,78448.77,0.0,0.99144,1e-05,1.49752]
[1777755440080,51.42,78448.77,0.0,0.99144,1e-05,1.49752]
[1777755444013,51.42,78453.73,0.0,0.99148,1e-05,1.49228]
[1777755444085,51.42,78453.73,0.0,0.99148,1e-05,1.49228]
[1777755444803,51.42,78453.73,0.0,0.99148,1e-05,1.49228]
[1777755444832,51.42,78453.73,0.0,0.99148,1e-05,1.49228]
[1777755444905,51.42,78453.9,0.0,0.99148,1e-05,1.4921]
[1777755447082,51.42,78454.16,0.0,0.99148,1e-05,1.49182]
[1777755454867,51.42,78453.38,0.0,0.99148,1e-05,1.49126]
[1777755456123,51.42,78453.91,0.0,0.99149,1e-05,1.4907]
[1777755456332,51.42,78453.91,0.0,0.99149,1e-05,1.4907]
[1777755457665,51.42,78453.88,0.0,0.99149,1e-05,1.49073]
[1777755457829,51.42,78453.88,0.0,0.99149,1e-05,1.49073]
[1777755457889,51.42,78453.83,0.0,0.99149,1e-05,1.49078]
[1777755462924,51.42,78453.48,0.0,0.99149,1e-05,1.49115]
[1777755466530,51.42,78452.78,0.0,0.99148,1e-05,1.49189]
[1777755466578,51.42,78452.78,0.0,0.99148,1e-05,1.49189]
[1777755471987,51.42,78452.46,0.0,0.99148,1e-05,1.49223]
[1777755479036,51.42,78452.53,0.0,0.99148,1e-05,1.49216]
[1777755484071,51.42,78451.92,0.0,0.99147,1e-05,1.4928]
[1777755492128,51.42,78452.34,0.0,0.99148,1e-05,1.49236]
[1777755495737,51.42,78452.31,0.0,0.99148,1e-05,1.49239]
[1777755495832,51.42,78452.31,0.0,0.99148,1e-05,1.49239]
[1777755497521,51.42,78451.92,0.0,0.99147,1e-05,1.4928]
[1777755497580,51.42,78451.92,0.0,0.99147,1e-05,1.4928]
[1777755497622,51.42,78451.88,0.0,0.99147,1e-05,1.49284]
[1777755505222,51.42,78451.62,0.0,0.99147,1e-05,1.49312]
[1777755511264,51.42,78451.76,0.0,0.99148,1e-05,1.49158]
[1777755518313,51.42,78451.47,0.0,0.99148,1e-05,1.49189]
[1777755525362,51.42,78451.39,0.0,0.99148,1e-05,1.49197]
[1777755531403,51.42,78451.39,0.0,0.99148,1e-05,1.49197]
[1777755537446,51.42,78451.43,0.0,0.99148,1e-05,1.49193]
[1777755540613,51.42,78451.43,0.0,0.99148,1e-05,1.49193]
[1777755541118,51.42,78451.43,0.0,0.99148,1e-05,1.49193]
[1777755546509,51.42,78451.95,0.0,0.99148,1e-05,1.49138]
[1777755551543,51.42,78453.52,0.0,0.99149,1e-05,1.48972]
[1777755557676,51.42,78453.76,0.0,0.99149,1e-05,1.48947]
[1777755564635,51.42,78452.52,0.0,0.99149,1e-05,1.49078]
[1777755575712,51.42,78453.72,0.0,0.9915,1e-05,1.48813]
[1777755580747,51.42,78452.67,0.0,0.9915,1e-05,1.48923]
[1777755585783,51.42,78452.6,0.0,0.99149,1e-05,1.48931]
[1777755590818,51.42,78453.23,0.0,0.9915,1e-05,1.48864]
[1777755595853,51.42,78453.4,0.0,0.9915,1e-05,1.48846]
[1777755600888,51.42,78456.89,0.0,0.99152,1e-05,1.48479]
[1777755601895,51.42,78466.08,0.0,0.99159,1e-05,1.47515]
[1777755602902,51.42,78466.51,0.0,0.99159,1e-05,1.4747]
[1777755605088,51.42,78466.89,0.0,0.99159,1e-05,1.4743]
[1777755613979,51.42,78473.85,0.0,0.99164,1e-05,1.46704]
[1777755619014,51.42,78475.98,0.0,0.99166,1e-05,1.46482]
[1777755624050,51.42,78475.77,0.0,0.99166,1e-05,1.46504]
[1777755629086,51.42,78475.98,0.0,0.99166,1e-05,1.46482]
[1777755634122,51.42,78478.97,0.0,0.99168,1e-05,1.46034]
[1777755639157,51.42,78480.78,0.0,0.9917,1e-05,1.45847]
[1777755644192,51.42,78481.23,0.0,0.9917,1e-05,1.458]
[1777755649227,51.42,78481.26,0.0,0.9917,1e-05,1.45797]
[1777755654262,51.42,78480.19,0.0,0.99169,1e-05,1.45908]
[1777755659297,51.42,78480.95,0.0,0.9917,1e-05,1.45829]
[1777755667352,51.42,78481.25,0.0,0.9917,1e-05,1.45798]
[1777755677422,51.42,78481.25,0.0,0.9917,1e-05,1.45798]
[1777755682458,51.42,78481.12,0.0,0.9917,1e-05,1.45811]
[1777755691520,51.42,78481.17,0.0,0.99171,1e-05,1.4567]
[1777755699577,51.42,78481.13,0.0,0.99171,1e-05,1.45674]
[1777755706832,51.42,78482.4,0.0,0.99172,1e-05,1.45542]
[1777755712668,51.42,78482.8,0.0,0.99172,1e-05,1.45501]
[1777755718710,51.42,78483.58,0.0,0.99172,1e-05,1.4542]
[1777755725759,51.42,78483.24,0.0,0.99172,1e-05,1.45455]
[1777755730793,51.42,78483.28,0.0,0.99172,1e-05,1.45451]
[1777755735829,51.42,78481.29,0.0,0.99171,1e-05,1.45657]
[1777755745898,51.42,78481.29,0.0,0.99171,1e-05,1.45657]
[1777755757999,51.42,78481.46,0.0,0.99172,1e-05,1.45503]
[1777755763037,51.42,78481.46,0.0,0.99172,1e-05,1.45503]
[1777755769080,51.42,78481.92,0.0,0.99172,1e-05,1.45455]
[1777755782170,51.42,78481.93,0.0,0.99172,1e-05,1.45454]
[1777755782895,51.42,78481.93,0.0,0.99172,1e-05,1.45454]
[1777755783081,51.42,78481.93,0.0,0.99172,1e-05,1.45454]
[1777755788213,51.42,78481.85,0.0,0.99172,1e-05,1.45463]
[1777755793248,51.42,78482.22,0.0,0.99172,1e-05,1.45424]
[1777755799289,51.42,78482.91,0.0,0.99173,1e-05,1.45353]
[1777755804724,51.42,78483.37,0.0,0.99173,1e-05,1.45305]
[1777755804825,51.42,78483.37,0.0,0.99173,1e-05,1.45305]
[1777755809860,51.42,78483.33,0.0,0.99173,1e-05,1.4531]
[1777755810077,51.42,78483.33,0.0,0.99173,1e-05,1.4531]
[1777755810367,51.42,78483.29,0.0,0.99173,1e-05,1.45314]
[1777755818422,51.42,78483.24,0.0,0.99174,1e-05,1.45182]
[1777755823461,51.42,78482.99,0.0,0.99173,1e-05,1.45208]
[1777755828495,51.42,78483.03,0.0,0.99173,1e-05,1.45204]
[1777755841587,51.42,78483.33,0.0,0.99174,1e-05,1.45173]
[1777755847629,51.42,78483.53,0.0,0.99174,1e-05,1.45153]
[1777755850020,51.42,78483.53,0.0,0.99174,1e-05,1.45153]
[1777755850075,51.42,78483.53,0.0,0.99174,1e-05,1.45153]
[1777755855985,51.42,78483.49,0.0,0.99174,1e-05,1.45157]
[1777755864748,51.42,78483.53,0.0,0.99174,1e-05,1.45153]
[1777755865519,51.42,78483.53,0.0,0.99174,1e-05,1.45153]
[1777755865575,51.42,78483.53,0.0,0.99174,1e-05,1.45153]
[1777755869498,51.42,78483.79,0.0,0.99174,1e-05,1.45126]
[1777755869584,51.42,78483.79,0.0,0.99174,1e-05,1.45126]
[1777755871796,51.42,78483.75,0.0,0.99175,1e-05,1.44993]
[1777755876833,51.42,78484.18,0.0,0.99175,1e-05,1.44949]
[1777755881868,51.42,78484.11,0.0,0.99175,1e-05,1.44956]
[1777755887910,51.42,78484.12,0.0,0.99175,1e-05,1.44955]
[1777755893951,51.42,78484.21,0.0,0.99175,1e-05,1.44946]
[1777755898994,51.42,78484.21,0.0,0.99175,1e-05,1.44946]
[1777755902015,51.42,78540.29,0.0,0.99212,1e-05,1.39257]
[1777755903022,51.42,78483.07,0.0,0.99174,1e-05,1.45064]
[1777755903575,51.42,78483.07,0.0,0.99174,1e-05,1.45064]
[1777755904029,51.42,78482.14,0.0,0.99174,1e-05,1.4516]
[1777755908254,51.42,78482.14,0.0,0.99174,1e-05,1.4516]
[1777755908325,51.42,78482.14,0.0,0.99174,1e-05,1.4516]
[1777755908581,51.42,78482.13,0.0,0.99174,1e-05,1.45161]
[1777755908835,51.42,78482.13,0.0,0.99174,1e-05,1.45161]
[1777755909067,51.42,78482.2,0.0,0.99174,1e-05,1.45153]
[1777755916116,51.42,78482.28,0.0,0.99174,1e-05,1.45145]
[1777755918130,51.42,78486.19,0.0,0.99176,1e-05,1.44742]
[1777755919136,51.42,78482.29,0.0,0.99174,1e-05,1.45144]
[1777755924241,51.42,78482.46,0.0,0.99174,1e-05,1.45127]
[1777755924336,51.42,78489.8,0.0,0.99179,1e-05,1.4437]
[1777755925083,51.42,78489.8,0.0,0.99179,1e-05,1.4437]
[1777755928049,51.42,78491.35,0.0,0.9918,1e-05,1.44211]
[1777755928078,51.42,78491.35,0.0,0.9918,1e-05,1.44211]
[1777755928202,51.42,78491.59,0.0,0.9918,1e-05,1.44186]
[1777755933236,51.42,78495.53,0.0,0.99183,1e-05,1.43647]
[1777755935137,51.42,78495.49,0.0,0.99183,1e-05,1.43651]
[1777755935324,51.42,78495.49,0.0,0.99183,1e-05,1.43651]
[1777755941298,51.42,78497.85,0.0,0.99185,1e-05,1.43409]
[1777755942439,51.42,78497.85,0.0,0.99185,1e-05,1.43409]
[1777755942441,51.42,78497.9,0.0,0.99185,1e-05,1.43404]
[1777755942589,51.42,78497.9,0.0,0.99185,1e-05,1.43404]
[1777755943019,51.42,78497.9,0.0,0.99185,1e-05,1.43404]
[1777755943077,51.42,78497.9,0.0,0.99185,1e-05,1.43404]
[1777755949354,51.42,78501.04,0.0,0.99187,1e-05,1.43083]
[1777755954388,51.42,78501.07,0.0,0.99187,1e-05,1.4308]
[1777755958696,51.42,78501.14,0.0,0.99187,1e-05,1.43073]
[1777755958832,51.42,78501.14,0.0,0.99187,1e-05,1.43073]
[1777755959304,51.42,78501.14,0.0,0.99187,1e-05,1.43073]
[1777755959327,51.42,78501.14,0.0,0.99187,1e-05,1.43073]
[1777755959406,51.42,78501.14,0.0,0.99187,1e-05,1.43073]
[1777755963452,51.42,78508.6,0.0,0.99192,1e-05,1.42313]
[1777755965466,51.42,78512.48,0.0,0.99195,1e-05,1.4192]
[1777755965550,51.42,78512.48,0.0,0.99195,1e-05,1.4192]
[1777755965583,51.42,78512.48,0.0,0.99195,1e-05,1.4192]
[1777755965951,51.42,78512.48,0.0,0.99195,1e-05,1.4192]
[1777755966079,51.42,78512.48,0.0,0.99195,1e-05,1.4192]
[1777755966473,51.42,78512.1,0.0,0.99195,1e-05,1.41958]
[1777755971510,51.42,78512.08,0.0,0.99195,1e-05,1.4196]
[1777755974531,51.42,78507.59,0.0,0.99192,1e-05,1.42416]
[1777755975641,51.42,78508.02,0.0,0.99192,1e-05,1.42372]
[1777755975830,51.42,78508.02,0.0,0.99192,1e-05,1.42372]
[1777755976332,51.42,78508.02,0.0,0.99192,1e-05,1.42372]
[1777755976385,51.42,78508.02,0.0,0.99192,1e-05,1.42372]
[1777755976578,51.42,78508.02,0.0,0.99192,1e-05,1.42372]
[1777755982587,51.42,78507.2,0.0,0.99191,1e-05,1.42456]
[1777755985899,51.42,78510.24,0.0,0.99193,1e-05,1.42147]
[1777755986083,51.42,78510.24,0.0,0.99193,1e-05,1.42147]
[1777755986400,51.42,78510.24,0.0,0.99193,1e-05,1.42147]
[1777755986497,51.42,78511.24,0.0,0.99194,1e-05,1.42045]
[1777755986577,51.42,78511.24,0.0,0.99194,1e-05,1.42045]
[1777755991191,51.42,78509.92,0.0,0.99193,1e-05,1.42179]
[1777755991334,51.42,78509.92,0.0,0.99193,1e-05,1.42179]
[1777755991399,51.42,78511.11,0.0,0.99195,1e-05,1.41924]
[1777755991719,51.42,78511.11,0.0,0.99195,1e-05,1.41924]
[1777755991830,51.42,78511.11,0.0,0.99195,1e-05,1.41924]
[1777755997693,51.42,78513.68,0.0,0.99196,1e-05,1.41664]
[1777755999664,51.42,78512.65,0.0,0.99196,1e-05,1.41768]
[1777755999835,51.42,78512.65,0.0,0.99196,1e-05,1.41768]
[1777755999936,51.42,78512.65,0.0,0.99196,1e-05,1.41768]
[1777756001645,51.42,78513.85,0.0,0.99196,1e-05,1.41647]
[1777756001833,51.42,78513.85,0.0,0.99196,1e-05,1.41647]
[1777756007763,51.42,78514.54,0.0,0.99197,1e-05,1.41577]
[1777756012798,51.42,78514.59,0.0,0.99197,1e-05,1.41572]
[1777756015346,51.42,78514.02,0.0,0.99197,1e-05,1.41629]
[1777756015434,51.42,78513.36,0.0,0.99196,1e-05,1.41696]
[1777756015586,51.42,78513.36,0.0,0.99196,1e-05,1.41696]
[1777756015921,51.42,78513.36,0.0,0.99196,1e-05,1.41696]
[1777756016079,51.42,78513.36,0.0,0.99196,1e-05,1.41696]
[1777756022868,51.42,78511.3,0.0,0.99195,1e-05,1.41905]
[1777756026320,51.42,78508.06,0.0,0.99193,1e-05,1.42234]
[1777756026333,51.42,78508.06,0.0,0.99193,1e-05,1.42234]
[1777756026422,51.42,78507.98,0.0,0.99193,1e-05,1.42242]
[1777756027023,51.42,78507.98,0.0,0.99193,1e-05,1.42242]
[1777756027087,51.42,78507.98,0.0,0.99193,1e-05,1.42242]
[1777756032938,51.42,78509.11,0.0,0.99193,1e-05,1.42127]
[1777756037973,51.42,78509.01,0.0,0.99193,1e-05,1.42137]
[1777756042001,51.42,78505.53,0.0,0.99191,1e-05,1.42491]
[1777756043247,51.42,78505.53,0.0,0.99191,1e-05,1.42491]
[1777756043334,51.42,78505.53,0.0,0.99191,1e-05,1.42491]
[1777756043348,51.42,78506.32,0.0,0.99191,1e-05,1.42411]
[1777756044026,51.42,78506.32,0.0,0.99191,1e-05,1.42411]
[1777756044078,51.42,78506.32,0.0,0.99191,1e-05,1.42411]
[1777756052071,51.42,78506.27,0.0,0.99192,1e-05,1.42281]
[1777756057105,51.42,78505.62,0.0,0.99192,1e-05,1.42347]
[1777756059989,51.42,78506.34,0.0,0.99192,1e-05,1.42274]
[1777756060084,51.42,78506.34,0.0,0.99192,1e-05,1.42274]
[1777756060127,51.42,78506.38,0.0,0.99192,1e-05,1.4227]
[1777756060764,51.42,78506.38,0.0,0.99192,1e-05,1.4227]
[1777756060829,51.42,78506.38,0.0,0.99192,1e-05,1.4227]
[1777756066169,51.42,78506.14,0.0,0.99192,1e-05,1.42294]
[1777756075135,51.42,78506.78,0.0,0.99192,1e-05,1.42229]
[1777756075330,51.42,78506.78,0.0,0.99192,1e-05,1.42229]
[1777756075431,51.42,78506.78,0.0,0.99192,1e-05,1.42229]
[1777756075901,51.42,78506.78,0.0,0.99192,1e-05,1.42229]
[1777756076081,51.42,78506.78,0.0,0.99192,1e-05,1.42229]
[1777756081274,51.42,78507.08,0.0,0.99193,1e-05,1.42199]
[1777756083085,51.42,78507.22,0.0,0.99193,1e-05,1.42184]
[1777756083335,51.42,78507.22,0.0,0.99193,1e-05,1.42184]
[1777756083404,51.42,78507.22,0.0,0.99193,1e-05,1.42184]
[1777756083757,51.42,78507.22,0.0,0.99193,1e-05,1.42184]
[1777756083835,51.42,78507.22,0.0,0.99193,1e-05,1.42184]
[1777756095371,51.42,78507.3,0.0,0.99193,1e-05,1.42176]
[1777756108463,51.42,78507.42,0.0,0.99193,1e-05,1.42164]
[1777756110713,51.42,78506.59,0.0,0.99192,1e-05,1.42248]
[1777756110835,51.42,78506.59,0.0,0.99192,1e-05,1.42248]
[1777756111616,51.42,78506.59,0.0,0.99192,1e-05,1.42248]
[1777756111484,51.42,78507.49,0.0,0.99194,1e-05,1.42023]
[1777756111831,51.42,78507.49,0.0,0.99194,1e-05,1.42023]
[1777756117525,51.42,78506.66,0.0,0.99193,1e-05,1.42107]
[1777756122561,51.42,78506.51,0.0,0.99193,1e-05,1.42122]
[1777756129612,51.42,78506.66,0.0,0.99193,1e-05,1.42107]
[1777756135653,51.42,78506.78,0.0,0.99193,1e-05,1.42095]
[1777756142703,51.42,78507.48,0.0,0.99194,1e-05,1.42024]
[1777756143710,51.42,78511.52,0.0,0.99196,1e-05,1.41614]
[1777756145761,51.42,78512.14,0.0,0.99197,1e-05,1.41551]
[1777756145835,51.42,78512.14,0.0,0.99197,1e-05,1.41551]
[1777756145862,51.42,78512.18,0.0,0.99197,1e-05,1.41547]
[1777756147814,51.42,78512.71,0.0,0.99197,1e-05,1.41494]
[1777756147831,51.42,78512.71,0.0,0.99197,1e-05,1.41494]
[1777756154294,51.42,78512.96,0.0,0.99197,1e-05,1.41468]
[1777756159823,51.42,78514.69,0.0,0.99198,1e-05,1.41294]
[1777756160926,51.42,78514.69,0.0,0.99198,1e-05,1.41294]
[1777756161081,51.42,78514.69,0.0,0.99198,1e-05,1.41294]
[1777756161182,51.42,78514.69,0.0,0.99198,1e-05,1.41294]
[1777756161975,51.42,78514.69,0.0,0.99198,1e-05,1.41294]
[1777756162081,51.42,78514.69,0.0,0.99198,1e-05,1.41294]
[1777756163076,51.42,78514.69,0.0,0.99198,1e-05,1.41294]
[1777756163110,51.42,78514.69,0.0,0.99198,1e-05,1.41294]
[1777756174927,51.42,78513.67,0.0,0.99199,1e-05,1.41263]
[1777756180970,51.42,78513.57,0.0,0.99198,1e-05,1.41273]
[1777756186005,51.42,78511.87,0.0,0.99197,1e-05,1.41445]
[1777756186892,51.42,78511.87,0.0,0.99197,1e-05,1.41445]
[1777756187080,51.42,78511.87,0.0,0.99197,1e-05,1.41445]
[1777756187129,51.42,78511.87,0.0,0.99197,1e-05,1.41445]
[1777756188012,51.42,78511.87,0.0,0.99197,1e-05,1.41445]
[1777756188079,51.42,78511.87,0.0,0.99197,1e-05,1.41445]
[1777756194462,51.42,78512.29,0.0,0.99198,1e-05,1.41402]
[1777756194580,51.42,78512.29,0.0,0.99198,1e-05,1.41402]
[1777756194681,51.42,78510.62,0.0,0.99197,1e-05,1.41571]
[1777756195480,51.42,78510.62,0.0,0.99197,1e-05,1.41571]
[1777756195581,51.42,78510.62,0.0,0.99197,1e-05,1.41571]
[1777756201110,51.42,78509.89,0.0,0.99196,1e-05,1.41645]
[1777756203725,51.42,78509.92,0.0,0.99196,1e-05,1.41642]
[1777756203826,51.42,78509.33,0.0,0.99196,1e-05,1.41702]
[1777756204196,51.42,78509.33,0.0,0.99196,1e-05,1.41702]
[1777756204329,51.42,78509.33,0.0,0.99196,1e-05,1.41702]
[1777756204413,51.42,78509.65,0.0,0.99196,1e-05,1.41669]
[1777756212189,51.42,78508.84,0.0,0.99195,1e-05,1.41751]
[1777756214283,51.42,78507.72,0.0,0.99195,1e-05,1.41865]
[1777756214331,51.42,78507.72,0.0,0.99195,1e-05,1.41865]
[1777756214384,51.42,78500.46,0.0,0.9919,1e-05,1.42602]
[1777756215833,51.42,78498.78,0.0,0.99189,1e-05,1.42774]
[1777756216078,51.42,78498.78,0.0,0.99189,1e-05,1.42774]
[1777756221252,51.42,78499.02,0.0,0.99189,1e-05,1.42749]
[1777756226654,51.42,78496.96,0.0,0.99187,1e-05,1.42959]
[1777756226693,51.42,78497.19,0.0,0.99188,1e-05,1.42936]
[1777756226830,51.42,78497.19,0.0,0.99188,1e-05,1.42936]
[1777756227792,51.42,78497.19,0.0,0.99188,1e-05,1.42936]
[1777756227833,51.42,78497.19,0.0,0.99188,1e-05,1.42936]
[1777756227893,51.42,78497.19,0.0,0.99188,1e-05,1.42936]
[1777756233336,51.42,78497.11,0.0,0.99188,1e-05,1.42809]
[1777756238371,51.42,78496.58,0.0,0.99188,1e-05,1.42863]
[1777756246427,51.42,78496.48,0.0,0.99188,1e-05,1.42873]
[1777756250494,51.42,78496.33,0.0,0.99188,1e-05,1.42888]
[1777756250577,51.42,78496.33,0.0,0.99188,1e-05,1.42888]
[1777756250678,51.42,78496.33,0.0,0.99188,1e-05,1.42888]
[1777756251828,51.42,78495.44,0.0,0.99187,1e-05,1.42979]
[1777756252077,51.42,78495.44,0.0,0.99187,1e-05,1.42979]
[1777756260525,51.42,78495.39,0.0,0.99187,1e-05,1.42984]
[1777756267574,51.42,78495.36,0.0,0.99187,1e-05,1.42987]
[1777756277644,51.42,78495.36,0.0,0.99187,1e-05,1.42987]
[1777756282679,51.42,78495.47,0.0,0.99187,1e-05,1.42976]
[1777756296779,51.42,78495.41,0.0,0.99188,1e-05,1.42847]
[1777756303448,51.42,78495.21,0.0,0.99188,1e-05,1.42867]
[1777756308863,51.42,78495.24,0.0,0.99188,1e-05,1.42864]
[1777756316918,51.42,78494.7,0.0,0.99187,1e-05,1.4292]
[1777756321962,51.42,78494.88,0.0,0.99187,1e-05,1.42901]
[1777756326997,51.42,78494.84,0.0,0.99187,1e-05,1.42905]
[1777756336303,51.42,78494.84,0.0,0.99187,1e-05,1.42905]
[1777756336326,51.42,78494.84,0.0,0.99187,1e-05,1.42905]
[1777756336404,51.42,78494.84,0.0,0.99187,1e-05,1.42905]
[1777756337382,51.42,78494.84,0.0,0.99187,1e-05,1.42905]
[1777756337587,51.42,78494.84,0.0,0.99187,1e-05,1.42905]
[1777756348143,51.42,78495.35,0.0,0.99188,1e-05,1.42853]
[1777756357207,51.42,78495.39,0.0,0.99189,1e-05,1.42714]
[1777756362242,51.42,78494.82,0.0,0.99188,1e-05,1.42772]
[1777756364133,51.42,78495.31,0.0,0.99189,1e-05,1.42722]
[1777756364330,51.42,78495.31,0.0,0.99189,1e-05,1.42722]
[1777756364412,51.42,78495.28,0.0,0.99188,1e-05,1.42725]
[1777756365299,51.42,78495.28,0.0,0.99188,1e-05,1.42725]
[1777756365339,51.42,78495.28,0.0,0.99188,1e-05,1.42725]
[1777756372312,51.42,78495.24,0.0,0.99188,1e-05,1.42729]
[1777756380368,51.42,78492.92,0.0,0.99187,1e-05,1.42966]
[1777756381374,51.42,78482.9,0.0,0.9918,1e-05,1.43992]
[1777756382382,51.42,78480.4,0.0,0.99178,1e-05,1.44249]
[1777756383224,51.42,78480.4,0.0,0.99178,1e-05,1.44249]
[1777756383326,51.42,78480.4,0.0,0.99178,1e-05,1.44249]
[1777756383390,51.42,78483.74,0.0,0.99181,1e-05,1.43906]
[1777756384837,51.42,78483.74,0.0,0.99181,1e-05,1.43906]
[1777756385082,51.42,78485.41,0.0,0.99182,1e-05,1.43734]
[1777756390440,51.42,78485.58,0.0,0.99182,1e-05,1.43717]
[1777756396482,51.42,78484.03,0.0,0.99181,1e-05,1.43876]
[1777756397952,51.42,78484.03,0.0,0.99181,1e-05,1.43876]
[1777756397970,51.42,78484.65,0.0,0.99181,1e-05,1.43812]
[1777756398077,51.42,78484.65,0.0,0.99181,1e-05,1.43812]
[1777756398496,51.42,78481.61,0.0,0.99179,1e-05,1.44125]
[1777756399453,51.42,78481.61,0.0,0.99179,1e-05,1.44125]
[1777756399585,51.42,78481.61,0.0,0.99179,1e-05,1.44125]
[1777756401517,51.42,78475.7,0.0,0.99175,1e-05,1.44733]
[1777756402656,51.42,78475.7,0.0,0.99175,1e-05,1.44733]
[1777756402825,51.42,78475.7,0.0,0.99175,1e-05,1.44733]
[1777756402924,51.42,78473.16,0.0,0.99174,1e-05,1.44995]
[1777756403422,51.42,78473.16,0.0,0.99174,1e-05,1.44995]
[1777756403579,51.42,78473.16,0.0,0.99174,1e-05,1.44995]
[1777756405544,51.42,78468.43,0.0,0.9917,1e-05,1.45485]
[1777756406552,51.42,78465.1,0.0,0.99168,1e-05,1.4583]
[1777756407596,51.42,78465.1,0.0,0.99168,1e-05,1.4583]
[1777756407833,51.42,78465.1,0.0,0.99168,1e-05,1.4583]
[1777756413601,51.42,78464.68,0.0,0.99168,1e-05,1.45736]
[1777756418636,51.42,78464.16,0.0,0.99168,1e-05,1.4579]
[1777756422012,51.42,78462.9,0.0,0.99167,1e-05,1.45921]
[1777756422075,51.42,78462.9,0.0,0.99167,1e-05,1.45921]
[1777756422664,51.42,78463.58,0.0,0.99168,1e-05,1.4585]
[1777756423687,51.42,78463.58,0.0,0.99168,1e-05,1.4585]
[1777756423835,51.42,78463.58,0.0,0.99168,1e-05,1.4585]
[1777756425685,51.42,78458.5,0.0,0.99164,1e-05,1.46379]
[1777756426694,51.42,78455.59,0.0,0.99162,1e-05,1.46682]
[1777756427657,51.42,78455.59,0.0,0.99162,1e-05,1.46682]
[1777756427832,51.42,78455.59,0.0,0.99162,1e-05,1.46682]
[1777756432449,51.42,78455.21,0.0,0.99162,1e-05,1.46722]
[1777756432577,51.42,78455.21,0.0,0.99162,1e-05,1.46722]
[1777756432737,51.42,78455.85,0.0,0.99162,1e-05,1.46655]
[1777756433755,51.42,78455.85,0.0,0.99162,1e-05,1.46655]
[1777756433831,51.42,78455.85,0.0,0.99162,1e-05,1.46655]
[1777756435759,51.42,78452.66,0.0,0.9916,1e-05,1.46988]
[1777756440636,51.42,78451.65,0.0,0.99159,1e-05,1.47094]
[1777756440830,51.42,78451.65,0.0,0.99159,1e-05,1.47094]
[1777756440873,51.42,78451.4,0.0,0.99159,1e-05,1.4712]
[1777756441878,51.42,78451.4,0.0,0.99159,1e-05,1.4712]
[1777756442081,51.42,78451.09,0.0,0.99159,1e-05,1.47152]
[1777756446667,51.42,78451.97,0.0,0.9916,1e-05,1.4706]
[1777756446830,51.42,78451.97,0.0,0.9916,1e-05,1.4706]
[1777756446836,51.42,78451.21,0.0,0.99159,1e-05,1.4714]
[1777756448184,51.42,78451.28,0.0,0.99159,1e-05,1.47132]
[1777756448336,51.42,78451.28,0.0,0.99159,1e-05,1.47132]
[1777756455899,51.42,78450.9,0.0,0.99159,1e-05,1.47172]
[1777756456552,51.42,78450.9,0.0,0.99159,1e-05,1.47172]
[1777756456576,51.42,78450.9,0.0,0.99159,1e-05,1.47172]
[1777756456906,51.42,78450.65,0.0,0.99159,1e-05,1.47198]
[1777756457975,51.42,78450.65,0.0,0.99159,1e-05,1.47198]
[1777756458086,51.42,78450.27,0.0,0.99159,1e-05,1.47238]
[1777756465969,51.42,78449.87,0.0,0.99158,1e-05,1.4728]
[1777756471003,51.42,78448.3,0.0,0.99158,1e-05,1.47306]
[1777756471333,51.42,78448.3,0.0,0.99158,1e-05,1.47306]
[1777756471578,51.42,78448.3,0.0,0.99158,1e-05,1.47306]
[1777756472012,51.42,78447.62,0.0,0.99157,1e-05,1.47377]
[1777756472807,51.42,78447.62,0.0,0.99157,1e-05,1.47377]
[1777756472834,51.42,78447.62,0.0,0.99157,1e-05,1.47377]
[1777756479061,51.42,78447.29,0.0,0.99157,1e-05,1.47412]
[1777756487117,51.42,78446.74,0.0,0.99157,1e-05,1.47469]
[1777756493159,51.42,78446.2,0.0,0.99156,1e-05,1.47526]
[1777756498194,51.42,78446.23,0.0,0.99156,1e-05,1.47523]
[1777756504371,51.42,78446.16,0.0,0.99156,1e-05,1.4753]
[1777756504576,51.42,78446.16,0.0,0.99156,1e-05,1.4753]
[1777756504677,51.42,78446.16,0.0,0.99156,1e-05,1.4753]
[1777756506102,51.42,78446.13,0.0,0.99156,1e-05,1.47533]
[1777756506328,51.42,78446.13,0.0,0.99156,1e-05,1.47533]
[1777756508289,51.42,78444.28,0.0,0.99155,1e-05,1.47727]
[1777756512443,51.42,78443.88,0.0,0.99155,1e-05,1.47769]
[1777756512575,51.42,78443.88,0.0,0.99155,1e-05,1.47769]
[1777756513233,51.42,78443.95,0.0,0.99155,1e-05,1.47762]
[1777756513332,51.42,78443.95,0.0,0.99155,1e-05,1.47762]
[1777756515079,51.42,78443.95,0.0,0.99155,1e-05,1.47762]
[1777756515339,51.42,78443.92,0.0,0.99155,1e-05,1.47765]
[1777756521381,51.42,78443.55,0.0,0.99155,1e-05,1.47804]
[1777756526416,51.42,78443.41,0.0,0.99155,1e-05,1.47819]
[1777756530444,51.42,78447.42,0.0,0.99157,1e-05,1.47398]
[1777756532077,51.42,78447.42,0.0,0.99157,1e-05,1.47398]
[1777756531451,51.42,78457.92,0.0,0.99165,1e-05,1.46164]
[1777756532326,51.42,78457.92,0.0,0.99165,1e-05,1.46164]
[1777756532458,51.42,78458.09,0.0,0.99165,1e-05,1.46146]
[1777756539509,51.42,78458.72,0.0,0.99166,1e-05,1.46081]
[1777756544544,51.42,78458.36,0.0,0.99166,1e-05,1.46118]
[1777756549580,51.42,78458.03,0.0,0.99165,1e-05,1.46153]
[1777756559649,51.42,78458.04,0.0,0.99165,1e-05,1.46152]
[1777756565691,51.42,78458.18,0.0,0.99166,1e-05,1.46137]
[1777756570727,51.42,78457.92,0.0,0.99165,1e-05,1.46164]
[1777756576768,51.42,78457.87,0.0,0.99165,1e-05,1.46169]
[1777756582811,51.42,78458.01,0.0,0.99165,1e-05,1.46155]
[1777756587846,51.42,78457.58,0.0,0.99165,1e-05,1.46199]
[1777756592737,51.42,78457.58,0.0,0.99165,1e-05,1.46199]
[1777756592827,51.42,78457.58,0.0,0.99165,1e-05,1.46199]
[1777756597916,51.42,78457.67,0.0,0.99166,1e-05,1.46053]
[1777756604965,51.42,78457.44,0.0,0.99166,1e-05,1.46077]
[1777756615035,51.42,78457.44,0.0,0.99166,1e-05,1.46077]
[1777756621077,51.42,78456.69,0.0,0.99165,1e-05,1.46155]
[1777756627286,51.42,78456.69,0.0,0.99165,1e-05,1.46155]
[1777756627330,51.42,78456.69,0.0,0.99165,1e-05,1.46155]
[1777756629082,51.42,78456.69,0.0,0.99165,1e-05,1.46155]
[1777756629133,51.42,78456.37,0.0,0.99165,1e-05,1.46188]
[1777756636182,51.42,78457.65,0.0,0.99166,1e-05,1.46055]
[1777756637443,51.42,78458.74,0.0,0.99167,1e-05,1.45941]
[1777756637578,51.42,78458.74,0.0,0.99167,1e-05,1.45941]
[1777756643242,51.42,78458.56,0.0,0.99167,1e-05,1.4596]
[1777756643332,51.42,78458.56,0.0,0.99167,1e-05,1.4596]
[1777756643432,51.42,78458.35,0.0,0.99166,1e-05,1.45982]
[1777756649272,51.42,78458.4,0.0,0.99166,1e-05,1.45977]
[1777756653843,51.42,78460.09,0.0,0.99168,1e-05,1.45664]
[1777756654078,51.42,78460.09,0.0,0.99168,1e-05,1.45664]
[1777756659843,51.42,78460.02,0.0,0.99168,1e-05,1.45671]
[1777756660076,51.42,78460.02,0.0,0.99168,1e-05,1.45671]
[1777756660178,51.42,78460.13,0.0,0.99168,1e-05,1.4566]
[1777756665385,51.42,78460.1,0.0,0.99168,1e-05,1.45663]
[1777756678476,51.42,78460.32,0.0,0.99169,1e-05,1.4564]
[1777756683150,51.42,78460.85,0.0,0.99169,1e-05,1.45585]
[1777756683331,51.42,78460.89,0.0,0.99169,1e-05,1.45581]
[1777756688547,51.42,78460.96,0.0,0.99169,1e-05,1.45574]
[1777756695595,51.42,78460.93,0.0,0.99169,1e-05,1.45577]
[1777756699624,51.42,78469.92,0.0,0.99175,1e-05,1.44647]
[1777756700637,51.42,78469.92,0.0,0.99175,1e-05,1.44647]
[1777756700830,51.42,78469.92,0.0,0.99175,1e-05,1.44647]
[1777756702494,51.42,78469.99,0.0,0.99175,1e-05,1.4464]
[1777756702576,51.42,78469.99,0.0,0.99175,1e-05,1.4464]
[1777756702677,51.42,78469.99,0.0,0.99175,1e-05,1.4464]
[1777756708687,51.42,78470.49,0.0,0.99175,1e-05,1.44588]
[1777756711966,51.42,78471.52,0.0,0.99176,1e-05,1.44482]
[1777756712083,51.42,78471.52,0.0,0.99176,1e-05,1.44482]
[1777756718757,51.42,78471.39,0.0,0.99177,1e-05,1.44359]
[1777756728376,51.42,78471.32,0.0,0.99177,1e-05,1.44366]
[1777756728577,51.42,78471.32,0.0,0.99177,1e-05,1.44366]
[1777756730276,51.42,78471.35,0.0,0.99177,1e-05,1.44363]
[1777756730330,51.42,78471.35,0.0,0.99177,1e-05,1.44363]
[1777756730316,51.42,78471.32,0.0,0.99177,1e-05,1.44366]
[1777756737890,51.42,78472.23,0.0,0.99177,1e-05,1.44272]
[1777756744939,51.42,78475.38,0.0,0.9918,1e-05,1.43948]
[1777756745870,51.42,78475.38,0.0,0.9918,1e-05,1.43948]
[1777756746076,51.42,78475.38,0.0,0.9918,1e-05,1.43948]
[1777756759036,51.42,78476.64,0.0,0.9918,1e-05,1.43819]
[1777756764072,51.42,78476.77,0.0,0.9918,1e-05,1.43806]
[1777756770114,51.42,78476.97,0.0,0.99181,1e-05,1.43785]
[1777756778170,51.42,78477.33,0.0,0.99182,1e-05,1.43612]
[1777756783205,51.42,78477.21,0.0,0.99182,1e-05,1.43625]
[1777756789247,51.42,78477.64,0.0,0.99182,1e-05,1.4358]
[1777756796296,51.42,78477.1,0.0,0.99181,1e-05,1.43636]
[1777756801331,51.42,78477.13,0.0,0.99181,1e-05,1.43633]
[1777756806367,51.42,78477.31,0.0,0.99182,1e-05,1.43614]
[1777756811402,51.42,78475.85,0.0,0.99181,1e-05,1.43764]
[1777756816437,51.42,78476.13,0.0,0.99181,1e-05,1.43735]
[1777756821472,51.42,78475.94,0.0,0.99181,1e-05,1.43755]
[1777756827514,51.42,78476.12,0.0,0.99181,1e-05,1.43736]
[1777756831536,51.42,78476.12,0.0,0.99181,1e-05,1.43736]
[1777756831583,51.42,78476.12,0.0,0.99181,1e-05,1.43736]
[1777756833816,51.42,78476.12,0.0,0.99182,1e-05,1.436]
[1777756833832,51.42,78476.12,0.0,0.99182,1e-05,1.436]
[1777756833914,51.42,78476.12,0.0,0.99182,1e-05,1.436]
[1777756839597,51.42,78476.38,0.0,0.99182,1e-05,1.43574]
[1777756847654,51.42,78476.25,0.0,0.99182,1e-05,1.43587]
[1777756851273,51.42,78476.25,0.0,0.99182,1e-05,1.43587]
[1777756851330,51.42,78476.25,0.0,0.99182,1e-05,1.43587]
[1777756857724,51.42,78476.07,0.0,0.99182,1e-05,1.43606]
[1777756861274,51.42,78476.07,0.0,0.99182,1e-05,1.43606]
[1777756861331,51.42,78476.07,0.0,0.99182,1e-05,1.43606]
[1777756861375,51.42,78471.62,0.0,0.99178,1e-05,1.44063]
[1777756862759,51.42,78467.65,0.0,0.99176,1e-05,1.44472]
[1777756863746,51.42,78467.65,0.0,0.99176,1e-05,1.44472]
[1777756863831,51.42,78467.65,0.0,0.99176,1e-05,1.44472]
[1777756863847,51.42,78467.61,0.0,0.99176,1e-05,1.44476]
[1777756871823,51.42,78467.88,0.0,0.99176,1e-05,1.44448]
[1777756878111,51.42,78467.88,0.0,0.99176,1e-05,1.44448]
[1777756878326,51.42,78467.88,0.0,0.99176,1e-05,1.44448]
[1777756883906,51.42,78468.06,0.0,0.99176,1e-05,1.44429]
[1777756889949,51.42,78468.13,0.0,0.99176,1e-05,1.44422]
[1777756895991,51.42,78467.55,0.0,0.99176,1e-05,1.44345]
[1777756903496,51.42,78467.53,0.0,0.99176,1e-05,1.44347]
[1777756903575,51.42,78467.53,0.0,0.99176,1e-05,1.44347]
[1777756905896,51.42,78467.41,0.0,0.99176,1e-05,1.4436]
[1777756906084,51.42,78467.41,0.0,0.99176,1e-05,1.4436]
[1777756906125,51.42,78467.59,0.0,0.99177,1e-05,1.44341]
[1777756912103,51.42,78467.41,0.0,0.99176,1e-05,1.4436]
[1777756923179,51.42,78467.34,0.0,0.99176,1e-05,1.44367]
[1777756931026,51.42,78467.41,0.0,0.99176,1e-05,1.4436]
[1777756931078,51.42,78467.41,0.0,0.99176,1e-05,1.4436]
[1777756940299,51.42,78467.45,0.0,0.99176,1e-05,1.44356]
[1777756945335,51.42,78467.45,0.0,0.99176,1e-05,1.44356]
[1777756955404,51.42,78467.45,0.0,0.99177,1e-05,1.44219]
[1777756965475,51.42,78467.45,0.0,0.99177,1e-05,1.44219]
[1777756975545,51.42,78467.43,0.0,0.99177,1e-05,1.44221]
[1777756977778,51.42,78466.85,0.0,0.99177,1e-05,1.44281]
[1777756977825,51.42,78466.85,0.0,0.99177,1e-05,1.44281]
[1777756980514,51.42,78467.23,0.0,0.99177,1e-05,1.44242]
[1777756980577,51.42,78467.23,0.0,0.99177,1e-05,1.44242]
[1777756980580,51.42,78467.09,0.0,0.99177,1e-05,1.44256]
[1777756985616,51.42,78466.98,0.0,0.99177,1e-05,1.44268]
[1777756990650,51.42,78466.95,0.0,0.99177,1e-05,1.44271]
[1777756992123,51.42,78466.95,0.0,0.99177,1e-05,1.44271]
[1777756992331,51.42,78466.95,0.0,0.99177,1e-05,1.44271]
[1777757000720,51.42,78466.95,0.0,0.99177,1e-05,1.44271]
[1777757007769,51.42,78467.12,0.0,0.99177,1e-05,1.44253]
[1777757013212,51.42,78466.98,0.0,0.99178,1e-05,1.44131]
[1777757015911,51.42,78468.62,0.0,0.99179,1e-05,1.43962]
[1777757016080,51.42,78468.62,0.0,0.99179,1e-05,1.43962]
[1777757016119,51.42,78467.82,0.0,0.99178,1e-05,1.44045]
[1777757020861,51.42,78472.3,0.0,0.99181,1e-05,1.43584]
[1777757021867,51.42,78478.79,0.0,0.99186,1e-05,1.4292]
[1777757025228,51.42,78478.27,0.0,0.99185,1e-05,1.42973]
[1777757025246,51.42,78478.27,0.0,0.99185,1e-05,1.42973]
[1777757026830,51.42,78478.9,0.0,0.99186,1e-05,1.42909]
[1777757027076,51.42,78478.9,0.0,0.99186,1e-05,1.42909]
[1777757029923,51.42,78482.42,0.0,0.99188,1e-05,1.42549]
[1777757031320,51.42,78482.42,0.0,0.99188,1e-05,1.42549]
[1777757031331,51.42,78482.42,0.0,0.99188,1e-05,1.42549]
[1777757031332,51.42,78482.55,0.0,0.99188,1e-05,1.42536]
[1777757031937,51.42,78479.0,0.0,0.99186,1e-05,1.42898]
[1777757035965,51.42,78475.42,0.0,0.99183,1e-05,1.43265]
[1777757040999,51.42,78475.85,0.0,0.99184,1e-05,1.43221]
[1777757046624,51.42,78475.66,0.0,0.99183,1e-05,1.4324]
[1777757046835,51.42,78475.66,0.0,0.99183,1e-05,1.4324]
[1777757048841,51.42,78475.54,0.0,0.99183,1e-05,1.43252]
[1777757054091,51.42,78475.61,0.0,0.99183,1e-05,1.43245]
[1777757060134,51.42,78475.46,0.0,0.99183,1e-05,1.43261]
[1777757065169,51.42,78475.51,0.0,0.99183,1e-05,1.43255]
[1777757067632,51.42,78474.96,0.0,0.99183,1e-05,1.43312]
[1777757067658,51.42,78474.82,0.0,0.99183,1e-05,1.43326]
[1777757067833,51.42,78474.82,0.0,0.99183,1e-05,1.43326]
[1777757068309,51.42,78474.82,0.0,0.99183,1e-05,1.43326]
[1777757068328,51.42,78474.82,0.0,0.99183,1e-05,1.43326]
[1777757074232,51.42,78472.98,0.0,0.99182,1e-05,1.43379]
[1777757083204,51.42,78472.8,0.0,0.99182,1e-05,1.43397]
[1777757083306,51.42,78472.8,0.0,0.99182,1e-05,1.43397]
[1777757083331,51.42,78472.8,0.0,0.99182,1e-05,1.43397]
[1777757083426,51.42,78472.8,0.0,0.99182,1e-05,1.43397]
[1777757089867,51.42,78472.91,0.0,0.99182,1e-05,1.43386]
[1777757090080,51.42,78472.91,0.0,0.99182,1e-05,1.43386]
[1777757090380,51.42,78472.91,0.0,0.99182,1e-05,1.43386]
[1777757090577,51.42,78472.91,0.0,0.99182,1e-05,1.43386]
[1777757090666,51.42,78472.91,0.0,0.99182,1e-05,1.43386]
[1777757097401,51.42,78471.78,0.0,0.99182,1e-05,1.43502]
[1777757102437,51.42,78467.86,0.0,0.99179,1e-05,1.43904]
[1777757105353,51.42,78467.97,0.0,0.99179,1e-05,1.43893]
[1777757105580,51.42,78467.97,0.0,0.99179,1e-05,1.43893]
[1777757105675,51.42,78467.97,0.0,0.99179,1e-05,1.43893]
[1777757105912,51.42,78467.97,0.0,0.99179,1e-05,1.43893]
[1777757106079,51.42,78467.97,0.0,0.99179,1e-05,1.43893]
[1777757111500,51.42,78467.9,0.0,0.99179,1e-05,1.439]
[1777757113513,51.42,78473.67,0.0,0.99183,1e-05,1.43308]
[1777757115627,51.42,78474.21,0.0,0.99183,1e-05,1.43253]
[1777757115728,51.42,78474.4,0.0,0.99183,1e-05,1.43233]
[1777757115840,51.42,78474.4,0.0,0.99183,1e-05,1.43233]
[1777757116432,51.42,78474.4,0.0,0.99183,1e-05,1.43233]
[1777757116579,51.42,78474.4,0.0,0.99183,1e-05,1.43233]
[1777757122577,51.42,78474.68,0.0,0.99184,1e-05,1.43205]
[1777757125036,51.42,78475.28,0.0,0.99184,1e-05,1.43143]
[1777757125081,51.42,78475.28,0.0,0.99184,1e-05,1.43143]
[1777757125598,51.42,78474.76,0.0,0.99184,1e-05,1.43196]
[1777757125903,51.42,78474.76,0.0,0.99184,1e-05,1.43196]
[1777757126087,51.42,78474.76,0.0,0.99184,1e-05,1.43196]
[1777757137682,51.42,78474.98,0.0,0.99185,1e-05,1.43038]
[1777757142717,51.42,78474.95,0.0,0.99184,1e-05,1.43041]
[1777757146365,51.42,78473.05,0.0,0.99183,1e-05,1.43236]
[1777757146582,51.42,78473.05,0.0,0.99183,1e-05,1.43236]
[1777757146745,51.42,78473.09,0.0,0.99183,1e-05,1.43232]
[1777757147070,51.42,78473.09,0.0,0.99183,1e-05,1.43232]
[1777757147077,51.42,78473.09,0.0,0.99183,1e-05,1.43232]
[1777757155808,51.42,78473.19,0.0,0.99183,1e-05,1.43221]
[1777757158428,51.42,78473.19,0.0,0.99183,1e-05,1.43221]
[1777757158583,51.42,78473.19,0.0,0.99183,1e-05,1.43221]
[1777757158591,51.42,78473.19,0.0,0.99183,1e-05,1.43221]
[1777757158954,51.42,78473.19,0.0,0.99183,1e-05,1.43221]
[1777757159081,51.42,78473.19,0.0,0.99183,1e-05,1.43221]
[1777757168900,51.42,78473.62,0.0,0.99184,1e-05,1.43177]
[1777757171980,51.42,78473.62,0.0,0.99184,1e-05,1.43177]
[1777757172082,51.42,78473.62,0.0,0.99184,1e-05,1.43177]
[1777757172921,51.42,78473.62,0.0,0.99184,1e-05,1.43177]
[1777757173081,51.42,78473.62,0.0,0.99184,1e-05,1.43177]
[1777757173183,51.42,78473.4,0.0,0.99183,1e-05,1.432]
[1777757180983,51.42,78473.55,0.0,0.99184,1e-05,1.43185]
[1777757183986,51.42,78474.45,0.0,0.99184,1e-05,1.43092]
[1777757184080,51.42,78474.45,0.0,0.99184,1e-05,1.43092]
[1777757190047,51.42,78475.93,0.0,0.99185,1e-05,1.42941]
[1777757192093,51.42,78476.23,0.0,0.99186,1e-05,1.42775]
[1777757192329,51.42,78476.23,0.0,0.99186,1e-05,1.42775]
[1777757192508,51.42,78476.23,0.0,0.99186,1e-05,1.42775]
[1777757192589,51.42,78476.23,0.0,0.99186,1e-05,1.42775]
[1777757192682,51.42,78477.07,0.0,0.99187,1e-05,1.42689]
[1777757198104,51.42,78477.7,0.0,0.99187,1e-05,1.42625]
[1777757201744,51.42,78480.39,0.0,0.99189,1e-05,1.4235]
[1777757201839,51.42,78480.39,0.0,0.99189,1e-05,1.4235]
[1777757201845,51.42,78480.98,0.0,0.99189,1e-05,1.4229]
[1777757202132,51.42,78484.27,0.0,0.99192,1e-05,1.41955]
[1777757202884,51.42,78484.27,0.0,0.99192,1e-05,1.41955]
[1777757203077,51.42,78484.27,0.0,0.99192,1e-05,1.41955]
[1777757209181,51.42,78486.26,0.0,0.99193,1e-05,1.41753]
[1777757211573,51.42,78486.29,0.0,0.99193,1e-05,1.4175]
[1777757211832,51.42,78486.29,0.0,0.99193,1e-05,1.4175]
[1777757211835,51.42,78486.33,0.0,0.99193,1e-05,1.41746]
[1777757213718,51.42,78486.4,0.0,0.99193,1e-05,1.41739]
[1777757213829,51.42,78486.4,0.0,0.99193,1e-05,1.41739]
[1777757224138,51.42,78487.02,0.0,0.99193,1e-05,1.41676]
[1777757224324,51.42,78487.02,0.0,0.99193,1e-05,1.41676]
[1777757229580,51.42,78486.77,0.0,0.99193,1e-05,1.41701]
[1777757229833,51.42,78486.77,0.0,0.99193,1e-05,1.41701]
[1777757229847,51.42,78486.77,0.0,0.99193,1e-05,1.41701]
[1777757241405,51.42,78486.93,0.0,0.99193,1e-05,1.41685]
[1777757244866,51.42,78487.13,0.0,0.99193,1e-05,1.41665]
[1777757245085,51.42,78487.13,0.0,0.99193,1e-05,1.41665]
[1777757258528,51.42,78487.21,0.0,0.99194,1e-05,1.41522]
[1777757268598,51.42,78487.21,0.0,0.99194,1e-05,1.41522]
[1777757273633,51.42,78487.12,0.0,0.99194,1e-05,1.41531]
[1777757278668,51.42,78487.19,0.0,0.99194,1e-05,1.41524]
[1777757284473,51.42,78487.21,0.0,0.99194,1e-05,1.41522]
[1777757284582,51.42,78487.21,0.0,0.99194,1e-05,1.41522]
[1777757284710,51.42,78487.08,0.0,0.99194,1e-05,1.41535]
[1777757285022,51.42,78487.08,0.0,0.99194,1e-05,1.41535]
[1777757285082,51.42,78487.08,0.0,0.99194,1e-05,1.41535]
[1777757291759,51.42,78487.92,0.0,0.99195,1e-05,1.4145]
[1777757298808,51.42,78488.08,0.0,0.99195,1e-05,1.41434]
[1777757303843,51.42,78487.41,0.0,0.99194,1e-05,1.41502]
[1777757305922,51.42,78487.27,0.0,0.99194,1e-05,1.41516]
[1777757305929,51.42,78487.27,0.0,0.99194,1e-05,1.41516]
[1777757306078,51.42,78487.27,0.0,0.99194,1e-05,1.41516]
[1777757306586,51.42,78487.27,0.0,0.99194,1e-05,1.41516]
[1777757306836,51.42,78487.27,0.0,0.99194,1e-05,1.41516]
[1777757306864,51.42,78487.23,0.0,0.99194,1e-05,1.4152]
[1777757311899,51.42,78487.23,0.0,0.99195,1e-05,1.41385]
[1777757317146,51.42,78487.24,0.0,0.99195,1e-05,1.41384]
[1777757317334,51.42,78487.24,0.0,0.99195,1e-05,1.41384]
[1777757317843,51.42,78487.24,0.0,0.99195,1e-05,1.41384]
[1777757317941,51.42,78487.4,0.0,0.99195,1e-05,1.41368]
[1777757318083,51.42,78487.4,0.0,0.99195,1e-05,1.41368]
[1777757320832,51.42,78487.35,0.0,0.99195,1e-05,1.41373]
[1777757320933,51.42,78487.35,0.0,0.99195,1e-05,1.41373]
[1777757329018,51.42,78487.35,0.0,0.99195,1e-05,1.41373]
[1777757335060,51.42,78487.35,0.0,0.99195,1e-05,1.41373]
[1777757341102,51.42,78487.56,0.0,0.99195,1e-05,1.41352]
[1777757342478,51.42,78487.56,0.0,0.99195,1e-05,1.41352]
[1777757342584,51.42,78487.56,0.0,0.99195,1e-05,1.41352]
[1777757342685,51.42,78487.56,0.0,0.99195,1e-05,1.41352]
[1777757343262,51.42,78487.56,0.0,0.99195,1e-05,1.41352]
[1777757343334,51.42,78487.56,0.0,0.99195,1e-05,1.41352]
[1777757349158,51.42,78488.02,0.0,0.99196,1e-05,1.41305]
[1777757358902,51.42,78488.02,0.0,0.99196,1e-05,1.41305]
[1777757358930,51.42,78488.06,0.0,0.99196,1e-05,1.41301]
[1777757359082,51.42,78488.06,0.0,0.99196,1e-05,1.41301]
[1777757359906,51.42,78488.06,0.0,0.99196,1e-05,1.41301]
[1777757359929,51.42,78488.09,0.0,0.99196,1e-05,1.41298]
[1777757360077,51.42,78488.09,0.0,0.99196,1e-05,1.41298]
[1777757371312,51.42,78488.31,0.0,0.99196,1e-05,1.41141]
[1777757376347,51.42,78488.47,0.0,0.99197,1e-05,1.41125]
[1777757379369,51.42,78493.36,0.0,0.992,1e-05,1.40631]
[1777757381127,51.42,78493.36,0.0,0.992,1e-05,1.40631]
[1777757381333,51.42,78493.36,0.0,0.992,1e-05,1.40631]
[1777757381880,51.42,78493.36,0.0,0.992,1e-05,1.40631]
[1777757381926,51.42,78493.36,0.0,0.992,1e-05,1.40631]
[1777757382086,51.42,78493.36,0.0,0.992,1e-05,1.40631]
[1777757389438,51.42,78493.21,0.0,0.992,1e-05,1.40646]
[1777757391582,51.42,78493.21,0.0,0.992,1e-05,1.40646]
[1777757391835,51.42,78493.21,0.0,0.992,1e-05,1.40646]
[1777757391934,51.42,78493.21,0.0,0.992,1e-05,1.40646]
[1777757392490,51.42,78493.21,0.0,0.992,1e-05,1.40646]
[1777757392580,51.42,78493.21,0.0,0.992,1e-05,1.40646]
[1777757399509,51.42,78493.25,0.0,0.992,1e-05,1.40642]
[1777757404610,51.42,78493.27,0.0,0.992,1e-05,1.4064]
[1777757404836,51.42,78493.27,0.0,0.992,1e-05,1.4064]
[1777757404935,51.42,78493.27,0.0,0.992,1e-05,1.4064]
[1777757405506,51.42,78493.27,0.0,0.992,1e-05,1.4064]
[1777757405580,51.42,78493.27,0.0,0.992,1e-05,1.4064]
[1777757412599,51.42,78493.27,0.0,0.992,1e-05,1.4064]
[1777757418642,51.42,78493.65,0.0,0.992,1e-05,1.40601]
[1777757427705,51.42,78493.76,0.0,0.992,1e-05,1.4059]
[1777757432743,51.42,78499.58,0.0,0.99205,1e-05,1.3987]
[1777757433750,51.42,78504.98,0.0,0.99208,1e-05,1.39329]
[1777757434543,51.42,78504.98,0.0,0.99208,1e-05,1.39329]
[1777757434584,51.42,78504.98,0.0,0.99208,1e-05,1.39329]
[1777757434757,51.42,78504.46,0.0,0.99208,1e-05,1.39381]
[1777757435671,51.42,78504.46,0.0,0.99208,1e-05,1.39381]
[1777757435834,51.42,78504.46,0.0,0.99208,1e-05,1.39381]
[1777757449862,51.42,78504.46,0.0,0.99208,1e-05,1.39381]
[1777757454897,51.42,78504.5,0.0,0.99208,1e-05,1.39377]
[1777757461947,51.42,78511.73,0.0,0.99213,1e-05,1.38654]
[1777757462196,51.42,78511.73,0.0,0.99213,1e-05,1.38654]
[1777757462958,51.42,78532.69,0.0,0.99226,1e-05,1.36577]
[1777757463964,51.42,78533.13,0.0,0.99227,1e-05,1.36533]
[1777757465813,51.42,78533.72,0.0,0.99227,1e-05,1.36475]
[1777757465978,51.42,78533.43,0.0,0.99227,1e-05,1.36504]
[1777757473027,51.42,78533.45,0.0,0.99227,1e-05,1.36502]
[1777757478065,51.42,78534.11,0.0,0.99227,1e-05,1.36437]
[1777757482417,51.42,78532.98,0.0,0.99226,1e-05,1.36548]
[1777757482577,51.42,78532.98,0.0,0.99226,1e-05,1.36548]
[1777757483100,51.42,78532.84,0.0,0.99226,1e-05,1.36562]
[1777757483748,51.42,78532.84,0.0,0.99226,1e-05,1.36562]
[1777757483834,51.42,78532.84,0.0,0.99226,1e-05,1.36562]
[1777757489142,51.42,78533.02,0.0,0.99227,1e-05,1.36544]
[1777757494176,51.42,78533.35,0.0,0.99227,1e-05,1.3638]
[1777757501226,51.42,78533.39,0.0,0.99227,1e-05,1.36376]
[1777757503159,51.42,78533.39,0.0,0.99227,1e-05,1.36376]
[1777757503326,51.42,78533.39,0.0,0.99227,1e-05,1.36376]
[1777757503384,51.42,78533.39,0.0,0.99227,1e-05,1.36376]
[1777757503580,51.42,78533.39,0.0,0.99227,1e-05,1.36376]
[1777757503662,51.42,78533.42,0.0,0.99227,1e-05,1.36373]
[1777757509281,51.42,78533.38,0.0,0.99227,1e-05,1.36377]
[1777757514317,51.42,78533.46,0.0,0.99228,1e-05,1.36369]
[1777757519352,51.42,78534.0,0.0,0.99228,1e-05,1.36316]
[1777757529067,51.42,78533.29,0.0,0.99227,1e-05,1.36386]
[1777757529084,51.42,78533.29,0.0,0.99227,1e-05,1.36386]
[1777757529168,51.42,78533.29,0.0,0.99227,1e-05,1.36386]
[1777757530495,51.42,78533.29,0.0,0.99227,1e-05,1.36386]
[1777757530584,51.42,78533.29,0.0,0.99227,1e-05,1.36386]
[1777757543520,51.42,78533.32,0.0,0.99227,1e-05,1.36383]
[1777757552584,51.42,78534.15,0.0,0.99229,1e-05,1.3617]
[1777757558626,51.42,78534.25,0.0,0.99229,1e-05,1.3616]
[1777757559763,51.42,78534.25,0.0,0.99229,1e-05,1.3616]
[1777757559832,51.42,78534.25,0.0,0.99229,1e-05,1.3616]
[1777757559864,51.42,78534.22,0.0,0.99229,1e-05,1.36163]
[1777757561297,51.42,78534.22,0.0,0.99229,1e-05,1.36163]
[1777757561330,51.42,78534.22,0.0,0.99229,1e-05,1.36163]
[1777757566684,51.42,78534.16,0.0,0.99229,1e-05,1.36169]
[1777757571718,51.42,78533.63,0.0,0.99228,1e-05,1.36221]
[1777757576754,51.42,78531.29,0.0,0.99227,1e-05,1.36451]
[1777757580944,51.42,78531.49,0.0,0.99227,1e-05,1.36432]
[1777757581090,51.42,78531.49,0.0,0.99227,1e-05,1.36432]
[1777757581182,51.42,78531.55,0.0,0.99227,1e-05,1.36426]
[1777757582876,51.42,78531.55,0.0,0.99227,1e-05,1.36426]
[1777757583090,51.42,78531.55,0.0,0.99227,1e-05,1.36426]
[1777757584810,51.42,78533.92,0.0,0.99229,1e-05,1.36193]
[1777757591861,51.42,78533.89,0.0,0.99229,1e-05,1.36196]
[1777757596896,51.42,78533.95,0.0,0.99229,1e-05,1.3619]
[1777757601932,51.42,78533.66,0.0,0.99228,1e-05,1.36218]
[1777757611167,51.42,78533.59,0.0,0.99228,1e-05,1.36225]
[1777757611268,51.42,78533.59,0.0,0.99229,1e-05,1.36094]
[1777757611328,51.42,78533.59,0.0,0.99229,1e-05,1.36094]
[1777757612004,51.42,78533.67,0.0,0.99229,1e-05,1.36086]
[1777757612703,51.42,78533.67,0.0,0.99229,1e-05,1.36086]
[1777757612832,51.42,78533.67,0.0,0.99229,1e-05,1.36086]
[1777757619054,51.42,78534.15,0.0,0.99229,1e-05,1.36039]
[1777757626111,51.42,78534.23,0.0,0.99229,1e-05,1.36031]
[1777757636181,51.42,78534.18,0.0,0.99229,1e-05,1.36036]
[1777757641216,51.42,78534.36,0.0,0.9923,1e-05,1.36018]
[1777757642107,51.42,78534.36,0.0,0.9923,1e-05,1.36018]
[1777757642328,51.42,78534.36,0.0,0.9923,1e-05,1.36018]
[1777757642261,51.42,78534.36,0.0,0.9923,1e-05,1.36018]
[1777757642366,51.42,78534.36,0.0,0.9923,1e-05,1.36018]
[1777757643635,51.42,78534.36,0.0,0.9923,1e-05,1.36018]
[1777757643833,51.42,78534.36,0.0,0.9923,1e-05,1.36018]
[1777757650278,51.42,78536.26,0.0,0.99231,1e-05,1.35832]
[1777757655314,51.42,78535.97,0.0,0.99231,1e-05,1.3586]
[1777757659679,51.42,78536.84,0.0,0.99231,1e-05,1.35775]
[1777757659828,51.42,78536.84,0.0,0.99231,1e-05,1.35775]
[1777757660355,51.42,78536.77,0.0,0.99231,1e-05,1.35782]
[1777757661710,51.42,78536.77,0.0,0.99231,1e-05,1.35782]
[1777757661831,51.42,78536.77,0.0,0.99231,1e-05,1.35782]
[1777757666327,51.42,78536.77,0.0,0.99231,1e-05,1.35782]
[1777757666582,51.42,78536.77,0.0,0.99231,1e-05,1.35782]
[1777757666684,51.42,78536.93,0.0,0.99231,1e-05,1.35766]
[1777757674448,51.42,78537.01,0.0,0.99232,1e-05,1.35627]
[1777757681497,51.42,78537.12,0.0,0.99232,1e-05,1.35616]
[1777757686534,51.42,78537.19,0.0,0.99232,1e-05,1.3561]
[1777757690562,51.42,78540.5,0.0,0.99234,1e-05,1.35286]
[1777757692443,51.42,78540.14,0.0,0.99234,1e-05,1.35321]
[1777757692582,51.42,78540.14,0.0,0.99234,1e-05,1.35321]
[1777757698618,51.42,78539.82,0.0,0.99234,1e-05,1.35352]
[1777757699501,51.42,78539.82,0.0,0.99234,1e-05,1.35352]
[1777757699583,51.42,78539.82,0.0,0.99234,1e-05,1.35352]
[1777757702795,51.42,78543.31,0.0,0.99236,1e-05,1.35011]
[1777757703832,51.42,78543.31,0.0,0.99236,1e-05,1.35011]
[1777757704258,51.42,78543.31,0.0,0.99236,1e-05,1.35011]
[1777757704330,51.42,78543.31,0.0,0.99236,1e-05,1.35011]
[1777757704357,51.42,78544.86,0.0,0.99237,1e-05,1.3486]
[1777757707968,51.42,78545.63,0.0,0.99237,1e-05,1.34785]
[1777757708084,51.42,78545.63,0.0,0.99237,1e-05,1.34785]
[1777757708117,51.42,78547.32,0.0,0.99239,1e-05,1.3462]
[1777757710075,51.42,78547.42,0.0,0.99239,1e-05,1.34611]
[1777757710341,51.42,78547.42,0.0,0.99239,1e-05,1.34611]
[1777757715736,51.42,78545.84,0.0,0.99238,1e-05,1.34765]
[1777757721779,51.42,78545.85,0.0,0.99238,1e-05,1.34764]
[1777757725205,51.42,78545.62,0.0,0.99237,1e-05,1.34786]
[1777757725332,51.42,78545.62,0.0,0.99237,1e-05,1.34786]
[1777757726289,51.42,78544.58,0.0,0.99237,1e-05,1.34887]
[1777757726331,51.42,78544.58,0.0,0.99237,1e-05,1.34887]
[1777757726428,51.42,78544.65,0.0,0.99237,1e-05,1.34881]
[1777757731850,51.42,78544.51,0.0,0.99237,1e-05,1.34764]
[1777757736886,51.42,78544.08,0.0,0.99237,1e-05,1.34806]
[1777757741921,51.42,78544.23,0.0,0.99237,1e-05,1.34791]
[1777757746956,51.42,78544.34,0.0,0.99237,1e-05,1.3478]
[1777757751991,51.42,78544.35,0.0,0.99237,1e-05,1.34779]
[1777757757028,51.42,78544.51,0.0,0.99237,1e-05,1.34764]
[1777757762065,51.42,78544.66,0.0,0.99238,1e-05,1.34749]
[1777757767101,51.42,78544.49,0.0,0.99237,1e-05,1.34766]
[1777757772136,51.42,78543.35,0.0,0.99237,1e-05,1.34877]
[1777757772569,51.42,78543.35,0.0,0.99237,1e-05,1.34877]
[1777757772580,51.42,78543.35,0.0,0.99237,1e-05,1.34877]
[1777757775157,51.42,78539.13,0.0,0.99234,1e-05,1.35289]
[1777757777072,51.42,78539.06,0.0,0.99234,1e-05,1.35296]
[1777757777325,51.42,78539.06,0.0,0.99234,1e-05,1.35296]
[1777757777373,51.42,78539.03,0.0,0.99234,1e-05,1.35299]
[1777757780018,51.42,78539.01,0.0,0.99234,1e-05,1.35301]
[1777757780079,51.42,78539.01,0.0,0.99234,1e-05,1.35301]
[1777757783212,51.42,78532.65,0.0,0.9923,1e-05,1.35924]
[1777757784369,51.42,78532.65,0.0,0.9923,1e-05,1.35924]
[1777757784579,51.42,78532.09,0.0,0.9923,1e-05,1.35979]
[1777757785541,51.42,78532.09,0.0,0.9923,1e-05,1.35979]
[1777757786234,51.42,78552.59,0.0,0.99243,1e-05,1.33978]
[1777757787241,51.42,78555.29,0.0,0.99244,1e-05,1.33717]
[1777757789517,51.42,78554.72,0.0,0.99244,1e-05,1.33772]
[1777757801338,51.42,78554.67,0.0,0.99245,1e-05,1.33647]
[1777757806393,51.42,78554.46,0.0,0.99244,1e-05,1.33667]
[1777757808030,51.42,78554.42,0.0,0.99244,1e-05,1.33671]
[1777757808412,51.42,78569.29,0.0,0.99254,1e-05,1.32238]
[1777757809419,51.42,78575.16,0.0,0.99257,1e-05,1.31676]
[1777757811836,51.42,78572.92,0.0,0.99256,1e-05,1.31891]
[1777757818482,51.42,78573.68,0.0,0.99257,1e-05,1.31818]
[1777757823317,51.42,78573.27,0.0,0.99256,1e-05,1.31857]
[1777757823329,51.42,78573.27,0.0,0.99256,1e-05,1.31857]
[1777757826115,51.42,78573.72,0.0,0.99257,1e-05,1.31814]
[1777757826329,51.42,78573.72,0.0,0.99257,1e-05,1.31814]
[1777757826537,51.42,78573.65,0.0,0.99257,1e-05,1.31821]
[1777757829398,51.42,78573.72,0.0,0.99257,1e-05,1.31814]
[1777757829574,51.42,78681.32,0.0,0.99321,1e-05,1.21855]
[1777757831204,51.42,78681.32,0.0,0.99321,1e-05,1.21855]
[1777757831251,51.42,78756.42,0.0,0.99363,1e-05,1.15288]
[1777757831661,51.42,78797.0,0.0,0.99385,1e-05,1.11866]
[1777757832892,51.42,78797.0,0.0,0.99385,1e-05,1.11866]
[1777757833171,51.42,78797.0,0.0,0.99385,1e-05,1.11866]
[1777757833273,51.42,78811.98,0.0,0.99392,1e-05,1.10625]
[1777757833590,51.42,78821.32,0.0,0.99397,1e-05,1.09857]
[1777757835494,51.42,78912.05,0.0,0.99442,0.0,1.02632]
[1777757835607,51.42,78995.18,0.0,0.99481,0.0,0.96374]
[1777757836959,51.42,78995.18,0.0,0.99481,0.0,0.96374]
[1777757837294,51.42,78995.18,0.0,0.99481,0.0,0.96374]
[1777757837385,51.42,78968.2,0.0,0.99469,0.0,0.98368]
[1777757837622,51.42,78993.79,0.0,0.99481,0.0,0.96476]
[1777757838629,51.42,78958.54,0.0,0.99464,0.0,0.99091]
[1777757839636,51.42,78972.84,0.0,0.99471,0.0,0.98023]
[1777757840950,51.42,78972.84,0.0,0.99471,0.0,0.98023]
[1777757841163,51.42,78972.84,0.0,0.99471,0.0,0.98023]
[1777757841240,51.42,78979.45,0.0,0.99474,0.0,0.97532]
[1777757841653,51.42,78968.58,0.0,0.99469,0.0,0.9834]
[1777757842658,51.42,78955.51,0.0,0.99463,0.0,0.99318]
[1777757843664,51.42,78959.22,0.0,0.99465,0.0,0.9904]
[1777757844974,51.42,78959.22,0.0,0.99465,0.0,0.9904]
[1777757845166,51.42,78959.22,0.0,0.99465,0.0,0.9904]
[1777757845232,51.42,78954.18,0.0,0.99462,0.0,0.99418]
[1777757846687,51.42,78944.82,0.0,0.99458,0.0,1.00125]
[1777757849074,51.42,78944.1,0.0,0.99458,0.0,1.00179]
[1777757849316,51.42,78944.1,0.0,0.99458,0.0,1.00179]
[1777757849350,51.42,78942.93,0.0,0.99457,0.0,1.00268]
[1777757849708,51.42,79007.85,0.0,0.99487,0.0,0.95449]
[1777757851722,51.42,79007.06,0.0,0.99487,0.0,0.95405]
[1777757853043,51.42,79007.06,0.0,0.99487,0.0,0.95405]
[1777757853402,51.42,79007.06,0.0,0.99487,0.0,0.95405]
[1777757857046,51.42,79009.27,0.0,0.99488,0.0,0.95244]
[1777757857484,51.42,79009.27,0.0,0.99488,0.0,0.95244]
[1777757857538,51.42,79019.39,0.0,0.99492,0.0,0.94513]
[1777757857764,51.42,79024.25,0.0,0.99495,0.0,0.94163]
[1777757861350,51.42,79022.22,0.0,0.99494,0.0,0.94309]
[1777757861409,51.42,79017.42,0.0,0.99492,0.0,0.94655]
[1777757862211,51.42,79017.42,0.0,0.99492,0.0,0.94655]
[1777757862281,51.42,79034.9,0.0,0.99499,0.0,0.93401]
[1777757863810,51.42,79073.47,0.0,0.99516,0.0,0.90684]
[1777757865336,51.42,79073.47,0.0,0.99516,0.0,0.90684]
[1777757865365,51.42,79078.54,0.0,0.99518,0.0,0.90332]
[1777757865657,51.42,79078.54,0.0,0.99518,0.0,0.90332]
[1777757865824,51.42,79071.39,0.0,0.99515,0.0,0.90829]
[1777757867837,51.42,79054.49,0.0,0.99508,0.0,0.92012]
[1777757869334,51.42,79054.49,0.0,0.99508,0.0,0.92012]
[1777757869355,51.42,79054.08,0.0,0.99508,0.0,0.92041]
[1777757869840,51.42,79054.08,0.0,0.99508,0.0,0.92041]
[1777757869852,51.42,79050.72,0.0,0.99506,0.0,0.92278]
[1777757873698,51.42,79047.63,0.0,0.99505,0.0,0.92496]
[1777757873996,51.42,79047.63,0.0,0.99505,0.0,0.92496]
[1777757874901,51.42,79078.2,0.0,0.99518,0.0,0.90356]
[1777757875902,51.42,79141.31,0.0,0.99544,0.0,0.86071]
[1777757876908,51.42,79130.98,0.0,0.9954,0.0,0.8676]
[1777757877746,51.42,79130.98,0.0,0.9954,0.0,0.8676]
[1777757877980,51.42,79130.98,0.0,0.9954,0.0,0.8676]
[1777757878012,51.42,79123.69,0.0,0.99537,0.0,0.87249]
[1777757879930,51.42,79106.61,0.0,0.9953,0.0,0.88405]
[1777757880937,51.42,79095.79,0.0,0.99525,0.0,0.89152]
[1777757881829,51.42,79095.79,0.0,0.99525,0.0,0.89152]
[1777757882169,51.42,79095.79,0.0,0.99525,0.0,0.89152]
[1777757882271,51.42,79089.04,0.0,0.99522,0.0,0.89618]
[1777757883958,51.42,79092.69,0.0,0.99524,0.0,0.89371]
[1777757884965,51.42,79102.39,0.0,0.99528,0.0,0.8871]
[1777757885986,51.42,79102.39,0.0,0.99528,0.0,0.8871]
[1777757886212,51.42,79102.39,0.0,0.99528,0.0,0.8871]
[1777757886273,51.42,79103.46,0.0,0.99528,0.0,0.8864]
[1777757886978,51.42,79092.74,0.0,0.99524,0.0,0.89376]
[1777757887986,51.42,79086.28,0.0,0.99521,0.0,0.89824]
[1777757890053,51.42,79084.31,0.0,0.9952,0.0,0.89962]
[1777757890296,51.42,79084.31,0.0,0.9952,0.0,0.89962]
[1777757893029,51.42,79095.47,0.0,0.99525,0.0,0.89203]
[1777757894093,51.42,79095.47,0.0,0.99525,0.0,0.89203]
[1777757894371,51.42,79095.47,0.0,0.99525,0.0,0.89203]
[1777757894409,51.42,79105.43,0.0,0.99529,0.0,0.88526]
[1777757895044,51.42,79099.16,0.0,0.99526,0.0,0.88958]
[1777757896051,51.42,79088.06,0.0,0.99522,0.0,0.89724]
[1777757897058,51.42,79130.63,0.0,0.99539,0.0,0.86834]
[1777757898196,51.42,79130.63,0.0,0.99539,0.0,0.86834]
[1777757898482,51.42,79130.63,0.0,0.99539,0.0,0.86834]
[1777757898486,51.42,79132.5,0.0,0.9954,0.0,0.86713]
[1777757899072,51.42,79121.3,0.0,0.99535,0.0,0.8747]
[1777757900079,51.42,79121.25,0.0,0.99535,0.0,0.87478]
[1777757902145,51.42,79120.7,0.0,0.99535,0.0,0.87519]
[1777757902567,51.42,79120.7,0.0,0.99535,0.0,0.87519]
[1777757902643,51.43,79107.25,0.0,0.9953,0.0,0.88435]
[1777757903107,51.43,79130.21,0.0,0.99539,0.0,0.8689]
[1777757904124,51.43,79141.59,0.0,0.99543,0.0,0.86135]
[1777757905131,51.43,79134.92,0.0,0.99541,0.0,0.86585]
[1777757906317,51.43,79134.92,0.0,0.99541,0.0,0.86585]
[1777757906393,51.43,79128.07,0.0,0.99538,0.0,0.87049]
[1777757906722,51.43,79128.07,0.0,0.99538,0.0,0.87049]
[1777757907161,51.43,79118.49,0.0,0.99534,0.0,0.87699]
[1777757908152,51.43,79112.12,0.0,0.99531,0.0,0.88136]
[1777757909158,51.43,79101.41,0.0,0.99527,0.0,0.88871]
[1777757910365,51.43,79101.41,0.0,0.99527,0.0,0.88871]
[1777757910412,51.43,79101.67,0.0,0.99527,0.0,0.88858]
[1777757911171,51.43,79099.44,0.0,0.99527,0.0,0.88918]
[1777757912696,51.43,79099.44,0.0,0.99527,0.0,0.88918]
[1777757913188,51.43,79048.61,0.0,0.99505,0.0,0.92461]
[1777757914194,51.43,79048.65,0.0,0.99505,0.0,0.92459]
[1777757916601,51.43,79046.31,0.0,0.99504,0.0,0.92624]
[1777757916603,51.43,79042.96,0.0,0.99503,0.0,0.92862]
[1777757918619,51.43,79040.35,0.0,0.99501,0.0,0.93047]
[1777757919869,51.43,79037.74,0.0,0.995,0.0,0.93233]
[1777757920241,51.43,78993.85,0.0,0.99481,0.0,0.96404]
[1777757921247,51.43,78994.82,0.0,0.99481,0.0,0.96333]
[1777757923274,51.43,79011.89,0.0,0.99489,0.0,0.95089]
[1777757923878,51.43,79011.89,0.0,0.99489,0.0,0.95089]
[1777757924274,51.43,79052.64,0.0,0.99507,0.0,0.92177]
[1777757925283,51.43,79048.53,0.0,0.99505,0.0,0.92467]
[1777757926289,51.43,79035.23,0.0,0.99499,0.0,0.93412]
[1777757927297,51.43,79028.18,0.0,0.99496,0.0,0.93916]
[1777757928676,51.43,79028.18,0.0,0.99496,0.0,0.93916]
[1777757928303,51.43,79020.32,0.0,0.99493,0.0,0.9448]
[1777757929311,51.43,79007.06,0.0,0.99487,0.0,0.9544]
[1777757930317,51.43,79005.49,0.0,0.99486,0.0,0.95554]
[1777757932739,51.43,79005.61,0.0,0.99486,0.0,0.95545]
[1777757933339,51.43,79005.66,0.0,0.99486,0.0,0.95541]
[1777757934853,51.43,79004.69,0.0,0.99486,0.0,0.95612]
[1777757935353,51.43,78998.47,0.0,0.99483,0.0,0.96066]
[1777757936701,51.43,78998.47,0.0,0.99483,0.0,0.96066]
[1777757936360,51.43,78994.49,0.0,0.99481,0.0,0.96357]
[1777757937367,51.43,79005.85,0.0,0.99486,0.0,0.95528]
[1777757938374,51.43,79007.45,0.0,0.99487,0.0,0.95411]
[1777757940388,51.43,78997.64,0.0,0.99483,0.0,0.96126]
[1777757940741,51.43,78997.64,0.0,0.99483,0.0,0.96126]
[1777757941395,51.43,78999.29,0.0,0.99483,0.0,0.96006]
[1777757942843,51.43,78997.73,0.0,0.99483,0.0,0.9612]
[1777757943409,51.43,78993.35,0.0,0.99481,0.0,0.9644]
[1777757944415,51.43,79004.36,0.0,0.99486,0.0,0.95636]
[1777757945422,51.43,79003.64,0.0,0.99485,0.0,0.95688]
[1777757946845,51.43,79004.0,0.0,0.99485,0.0,0.95662]
[1777757947383,51.43,79004.0,0.0,0.99485,0.0,0.95662]
[1777757947437,51.43,79005.17,0.0,0.99486,0.0,0.95577]
[1777757951468,51.43,78986.98,0.0,0.99478,0.0,0.96908]
[1777757952475,51.43,78985.37,0.0,0.99477,0.0,0.97027]
[1777757954435,51.43,78986.21,0.0,0.99477,0.0,0.96965]
[1777757954497,51.43,78984.54,0.0,0.99477,0.0,0.97088]
[1777757957510,51.43,78967.05,0.0,0.99469,0.0,0.98385]
[1777757958517,51.43,78962.22,0.0,0.99466,0.0,0.98746]
[1777757959524,51.43,78952.93,0.0,0.99462,0.0,0.99443]
[1777757960531,51.43,78951.67,0.0,0.99461,0.0,0.99538]
[1777757961139,51.43,78951.67,0.0,0.99461,0.0,0.99538]
[1777757961538,51.43,78949.48,0.0,0.9946,0.0,0.99703]
[1777757963551,51.43,78943.62,0.0,0.99458,0.0,1.00146]
[1777757965572,51.43,78934.35,0.0,0.99453,0.0,1.0085]
[1777757966579,51.43,78931.89,0.0,0.99452,0.0,1.01038]
[1777757971226,51.43,78931.13,0.0,0.99452,0.0,1.01096]
[1777757971614,51.43,78931.14,0.0,0.99452,0.0,1.00989]
[1777757972621,51.43,78927.06,0.0,0.9945,0.0,1.013]
[1777757973664,51.43,78923.11,0.0,0.99449,0.0,1.01603]
[1777757973899,51.43,78923.11,0.0,0.99449,0.0,1.01603]
[1777757974639,51.43,78911.97,0.0,0.99443,0.0,1.0246]
[1777757975645,51.43,78910.18,0.0,0.99442,0.0,1.02598]
[1777757977721,51.43,78908.17,0.0,0.99441,0.0,1.02754]
[1777757978667,51.43,78906.21,0.0,0.9944,0.0,1.02906]
[1777757982964,51.43,78904.87,0.0,0.9944,0.0,1.0301]
[1777757983701,51.43,78916.48,0.0,0.99445,0.0,1.02112]
[1777757984709,51.43,78916.07,0.0,0.99445,0.0,1.02144]
[1777757986737,51.43,78898.71,0.0,0.99437,0.0,1.03489]
[1777757986975,51.43,78898.71,0.0,0.99437,0.0,1.03489]
[1777757987734,51.43,78916.43,0.0,0.99445,0.0,1.02116]
[1777757988741,51.43,78916.59,0.0,0.99445,0.0,1.02104]
[1777757990755,51.43,78912.46,0.0,0.99443,0.0,1.02422]
[1777757995790,51.43,78909.16,0.0,0.99442,0.0,1.02677]
[1777757997805,51.43,78905.76,0.0,0.9944,0.0,1.02941]
[1777757998812,51.43,78901.77,0.0,0.99438,0.0,1.03251]
[1777758001117,51.43,78899.35,0.0,0.99437,0.0,1.03439]
[1777758001140,51.43,78890.73,0.0,0.99433,0.0,1.04112]
[1777758001841,51.43,78875.74,0.0,0.99426,0.0,1.05291]
[1777758002847,51.43,78867.54,0.0,0.99422,0.0,1.05941]
[1777758003854,51.43,78881.91,0.0,0.99429,0.0,1.04804]
[1777758007068,51.43,78882.99,0.0,0.99429,0.0,1.04719]
[1777758007106,51.43,78882.9,0.0,0.99429,0.0,1.04726]
[1777758012918,51.43,78880.69,0.0,0.99428,0.0,1.04901]
[1777758015939,51.43,78876.34,0.0,0.99426,0.0,1.05244]
[1777758016946,51.43,78870.87,0.0,0.99423,0.0,1.05677]
[1777758018959,51.43,78867.12,0.0,0.99421,0.0,1.05975]
[1777758020974,51.43,78862.26,0.0,0.99419,0.0,1.06362]
[1777758026009,51.43,78860.28,0.0,0.99418,1e-05,1.0652]
[1777758030037,51.43,78857.52,0.0,0.99417,1e-05,1.0674]
[1777758033058,51.43,78855.0,0.0,0.99416,1e-05,1.06831]
[1777758035071,51.43,78846.48,0.0,0.99412,1e-05,1.07515]
[1777758037091,51.43,78844.81,0.0,0.99411,1e-05,1.0765]
[1777758037143,51.43,78835.71,0.0,0.99406,1e-05,1.08385]
[1777758038093,51.43,78832.43,0.0,0.99404,1e-05,1.08651]
[1777758040107,51.43,78827.26,0.0,0.99402,1e-05,1.09072]
[1777758042618,51.43,78825.12,0.0,0.99401,1e-05,1.09246]
[1777758042627,51.43,78817.16,0.0,0.99397,1e-05,1.09897]
[1777758043128,51.43,78803.83,0.0,0.9939,1e-05,1.10995]
[1777758044134,51.43,78801.61,0.0,0.99388,1e-05,1.11179]
[1777758048533,51.43,78800.06,0.0,0.99388,1e-05,1.11307]
[1777758048632,51.43,78799.59,0.0,0.99387,1e-05,1.11346]
[1777758049169,51.43,78809.88,0.0,0.99393,1e-05,1.10496]
[1777758050177,51.43,78809.66,0.0,0.99393,1e-05,1.10514]
[1777758052458,51.43,78808.62,0.0,0.99392,1e-05,1.106]
[1777758052519,51.43,78809.02,0.0,0.99392,1e-05,1.10567]
[1777758057226,51.43,78800.63,0.0,0.99388,1e-05,1.1126]
[1777758058590,51.43,78800.63,0.0,0.99388,1e-05,1.1126]
[1777758058680,51.43,78782.55,0.0,0.99378,1e-05,1.12767]
[1777758059241,51.43,78768.89,0.0,0.99371,1e-05,1.13917]
[1777758060248,51.43,78778.53,0.0,0.99376,1e-05,1.13105]
[1777758061255,51.43,78782.99,0.0,0.99379,1e-05,1.1273]
[1777758062159,51.43,78782.99,0.0,0.99379,1e-05,1.1273]
[1777758062262,51.43,78781.44,0.0,0.99378,1e-05,1.1286]
[1777758068304,51.43,78782.23,0.0,0.99378,1e-05,1.12794]
[1777758071325,51.43,78788.65,0.0,0.99382,1e-05,1.12257]
[1777758073339,51.43,78793.86,0.0,0.99384,1e-05,1.11822]
[1777758078374,51.43,78795.1,0.0,0.99385,1e-05,1.11719]
[1777758083408,51.43,78796.96,0.0,0.99386,1e-05,1.11565]
[1777758088445,51.43,78796.3,0.0,0.99386,1e-05,1.11619]
[1777758091466,51.43,78785.68,0.0,0.99381,1e-05,1.1239]
[1777758092473,51.43,78783.29,0.0,0.99379,1e-05,1.1259]
[1777758097508,51.43,78783.16,0.0,0.99379,1e-05,1.12601]
[1777758102543,51.43,78787.23,0.0,0.99382,1e-05,1.12261]
[1777758103550,51.43,78800.93,0.0,0.99389,1e-05,1.11121]
[1777758104557,51.43,78801.35,0.0,0.99389,1e-05,1.11087]
[1777758109599,51.43,78827.21,0.0,0.99402,1e-05,1.08963]
[1777758110606,51.43,78827.64,0.0,0.99403,1e-05,1.08928]
[1777758111612,51.43,78822.98,0.0,0.994,1e-05,1.09308]
[1777758112618,51.43,78822.98,0.0,0.994,1e-05,1.09308]
[1777758112620,51.43,78819.76,0.0,0.99399,1e-05,1.09571]
[1777758117655,51.43,78816.04,0.0,0.99397,1e-05,1.09876]
[1777758118662,51.43,78813.59,0.0,0.99395,1e-05,1.10077]
[1777758122690,51.43,78827.25,0.0,0.99402,1e-05,1.0896]
[1777758123696,51.43,78830.84,0.0,0.99404,1e-05,1.08668]
[1777758124580,51.43,78830.84,0.0,0.99404,1e-05,1.08668]
[1777758128732,51.43,78835.65,0.0,0.99407,1e-05,1.08278]
[1777758130746,51.43,78839.34,0.0,0.99409,1e-05,1.07979]
[1777758131753,51.43,78846.16,0.0,0.99412,1e-05,1.0743]
[1777758132591,51.43,78846.16,0.0,0.99412,1e-05,1.0743]
[1777758132759,51.43,78848.58,0.0,0.99413,1e-05,1.07235]
[1777758137795,51.43,78850.49,0.0,0.99414,1e-05,1.07082]
[1777758139809,51.43,78857.11,0.0,0.99417,1e-05,1.06552]
[1777758142830,51.43,78860.88,0.0,0.99419,0.0,1.06251]
[1777758147865,51.43,78863.45,0.0,0.99421,0.0,1.06046]
[1777758151893,51.43,78860.33,0.0,0.9942,0.0,1.06184]
[1777758154915,51.43,78852.79,0.0,0.99416,1e-05,1.06787]
[1777758159949,51.43,78847.18,0.0,0.99413,1e-05,1.07236]
[1777758160956,51.43,78842.33,0.0,0.99411,1e-05,1.07627]
[1777758162594,51.43,78842.33,0.0,0.99411,1e-05,1.07627]
[1777758162682,51.43,78835.0,0.0,0.99407,1e-05,1.08219]
[1777758162970,51.43,78831.71,0.0,0.99405,1e-05,1.08485]
[1777758164604,51.43,78831.71,0.0,0.99405,1e-05,1.08485]
[1777758164679,51.43,78828.49,0.0,0.99404,1e-05,1.08747]
[1777758164984,51.43,78821.56,0.0,0.994,1e-05,1.09312]
[1777758166999,51.43,78818.55,0.0,0.99398,1e-05,1.09558]
[1777758169012,51.43,78814.6,0.0,0.99396,1e-05,1.09881]
[1777758170597,51.43,78814.6,0.0,0.99396,1e-05,1.09881]
[1777758170682,51.43,78806.43,0.0,0.99392,1e-05,1.10553]
[1777758171027,51.43,78801.83,0.0,0.9939,1e-05,1.10933]
[1777758173040,51.43,78800.08,0.0,0.99389,1e-05,1.11078]
[1777758174586,51.43,78800.08,0.0,0.99389,1e-05,1.11078]
[1777758174679,51.43,78796.7,0.0,0.99387,1e-05,1.11358]
[1777758175054,51.43,78791.03,0.0,0.99384,1e-05,1.11829]
[1777758177069,51.43,78789.26,0.0,0.99383,1e-05,1.11977]
[1777758179083,51.43,78792.29,0.0,0.99385,1e-05,1.11724]
[1777758184117,51.43,78791.65,0.0,0.99384,1e-05,1.11777]
[1777758189152,51.43,78790.5,0.0,0.99384,1e-05,1.11873]
[1777758193181,51.43,78788.0,0.0,0.99383,1e-05,1.12082]
[1777758198215,51.43,78787.45,0.0,0.99382,1e-05,1.12128]
[1777758203250,51.43,78786.25,0.0,0.99382,1e-05,1.12228]
[1777758207279,51.43,78780.12,0.0,0.99378,1e-05,1.12741]
[1777758209292,51.43,78774.94,0.0,0.99376,1e-05,1.13176]
[1777758212314,51.43,78771.7,0.0,0.99375,1e-05,1.13333]
[1777758216342,51.43,78775.59,0.0,0.99377,1e-05,1.13006]
[1777758218355,51.43,78778.18,0.0,0.99378,1e-05,1.12788]
[1777758220370,51.43,78780.96,0.0,0.99379,1e-05,1.12555]
[1777758222384,51.43,78776.39,0.0,0.99377,1e-05,1.12938]
[1777758226412,51.43,78773.38,0.0,0.99375,1e-05,1.13191]
[1777758230440,51.43,78770.97,0.0,0.99374,1e-05,1.13394]
[1777758232453,51.43,78774.12,0.0,0.99376,1e-05,1.13129]
[1777758234468,51.43,78770.74,0.0,0.99374,1e-05,1.13414]
[1777758239503,51.43,78772.95,0.0,0.99375,1e-05,1.13228]
[1777758242525,51.43,78776.1,0.0,0.99377,1e-05,1.12963]
[1777758244538,51.43,78779.59,0.0,0.99379,1e-05,1.1267]
[1777758249573,51.43,78780.15,0.0,0.99379,1e-05,1.12623]
[1777758254607,51.43,78778.76,0.0,0.99378,1e-05,1.1274]
[1777758257629,51.43,78776.0,0.0,0.99377,1e-05,1.12971]
[1777758262665,51.43,78773.83,0.0,0.99376,1e-05,1.13154]
[1777758267700,51.43,78773.41,0.0,0.99375,1e-05,1.13189]
[1777758274751,51.43,78772.7,0.0,0.99376,1e-05,1.13133]
[1777758276765,51.43,78768.21,0.0,0.99373,1e-05,1.13511]
[1777758281799,51.43,78767.15,0.0,0.99373,1e-05,1.13601]
[1777758283813,51.43,78772.86,0.0,0.99376,1e-05,1.1312]
[1777758284820,51.43,78777.34,0.0,0.99378,1e-05,1.12743]
[1777758286835,51.43,78780.46,0.0,0.9938,1e-05,1.12482]
[1777758290863,51.43,78783.06,0.0,0.99381,1e-05,1.12265]
[1777758292877,51.43,78785.66,0.0,0.99383,1e-05,1.12047]
[1777758295898,51.43,78795.47,0.0,0.99388,1e-05,1.11232]
[1777758296905,51.43,78797.49,0.0,0.99389,1e-05,1.11064]
[1777758297912,51.43,78799.98,0.0,0.9939,1e-05,1.10858]
[1777758298590,51.43,78799.98,0.0,0.9939,1e-05,1.10858]
[1777758300933,51.43,78806.26,0.0,0.99393,1e-05,1.1034]
[1777758305971,51.43,78813.13,0.0,0.99397,1e-05,1.09776]
[1777758306602,51.43,78813.13,0.0,0.99397,1e-05,1.09776]
[1777758306977,51.43,78823.83,0.0,0.99402,1e-05,1.08902]
[1777758307985,51.43,78825.9,0.0,0.99403,1e-05,1.08733]
[1777758311005,51.43,78832.07,0.0,0.99407,1e-05,1.08232]
[1777758312013,51.43,78840.02,0.0,0.99411,1e-05,1.0759]
[1777758313019,51.43,78847.83,0.0,0.99415,1e-05,1.06962]
[1777758314026,51.43,78850.29,0.0,0.99416,1e-05,1.06765]
[1777758315034,51.43,78857.03,0.0,0.99419,0.0,1.06227]
[1777758315702,51.43,78857.03,0.0,0.99419,0.0,1.06227]
[1777758316040,51.43,78862.19,0.0,0.99422,0.0,1.05816]
[1777758317048,51.43,78864.9,0.0,0.99423,0.0,1.05601]
[1777758322082,51.43,78865.19,0.0,0.99423,0.0,1.05578]
[1777758323236,51.43,78865.3,0.0,0.99423,0.0,1.05569]
[1777758323339,51.43,78865.3,0.0,0.99423,0.0,1.05569]
[1777758324097,51.43,78866.39,0.0,0.99424,0.0,1.05483]
[1777758325387,51.43,78866.63,0.0,0.99424,0.0,1.05464]
[1777758325576,51.43,78866.63,0.0,0.99424,0.0,1.05464]
[1777758331273,51.43,78866.78,0.0,0.99424,0.0,1.05452]
[1777758331375,51.43,78866.78,0.0,0.99424,0.0,1.05452]
[1777758331584,51.43,78866.78,0.0,0.99424,0.0,1.05452]
[1777758331829,51.43,78866.78,0.0,0.99424,0.0,1.05452]
[1777758331899,51.43,78866.42,0.0,0.99424,0.0,1.05371]
[1777758337753,51.43,78866.61,0.0,0.99425,0.0,1.05356]
[1777758337850,51.43,78870.42,0.0,0.99426,0.0,1.05054]
[1777758342350,51.43,78870.92,0.0,0.99427,0.0,1.05015]
[1777758342398,51.43,78875.31,0.0,0.99429,0.0,1.04669]
[1777758343718,51.43,78875.31,0.0,0.99429,0.0,1.04669]
[1777758343813,51.43,78877.62,0.0,0.9943,0.0,1.04487]
[1777758344350,51.43,78877.62,0.0,0.9943,0.0,1.04487]
[1777758344575,51.43,78877.62,0.0,0.9943,0.0,1.04487]
[1777758344677,51.43,78881.66,0.0,0.99432,0.0,1.0417]
[1777758345244,51.43,78884.17,0.0,0.99433,0.0,1.03973]
[1777758347258,51.43,78889.77,0.0,0.99436,0.0,1.03536]
[1777758349272,51.43,78891.27,0.0,0.99437,0.0,1.03419]
[1777758354306,51.43,78892.15,0.0,0.99437,0.0,1.0335]
[1777758355314,51.43,78901.33,0.0,0.99442,0.0,1.02638]
[1777758356533,51.43,78903.04,0.0,0.99442,0.0,1.02505]
[1777758357834,51.43,78903.04,0.0,0.99442,0.0,1.02505]
[1777758357865,51.43,78902.56,0.0,0.99442,0.0,1.02542]
[1777758358335,51.43,78894.94,0.0,0.99438,0.0,1.03133]
[1777758360349,51.43,78886.86,0.0,0.99435,0.0,1.03763]
[1777758362363,51.43,78883.96,0.0,0.99433,0.0,1.0399]
[1777758368415,51.43,78879.33,0.0,0.99431,0.0,1.04353]
[1777758371436,51.43,78875.2,0.0,0.99429,0.0,1.04678]
[1777758372443,51.43,78866.17,0.0,0.99424,0.0,1.05391]
[1777758373451,51.43,78856.81,0.0,0.9942,0.0,1.06134]
[1777758374457,51.43,78850.89,0.0,0.99417,1e-05,1.06606]
[1777758375464,51.43,78843.79,0.0,0.99413,1e-05,1.07175]
[1777758376771,51.43,78843.79,0.0,0.99413,1e-05,1.07175]
[1777758377478,51.43,78834.26,0.0,0.99408,1e-05,1.07943]
[1777758378486,51.43,78834.68,0.0,0.99409,1e-05,1.07909]
[1777758380743,51.43,78831.89,0.0,0.99407,1e-05,1.08135]
[1777758380795,51.43,78831.22,0.0,0.99407,1e-05,1.08189]
[1777758382845,51.43,78829.02,0.0,0.99406,1e-05,1.08368]
[1777758382869,51.43,78822.94,0.0,0.99403,1e-05,1.08862]
[1777758384856,51.43,78820.49,0.0,0.99401,1e-05,1.09061]
[1777758384872,51.43,78818.43,0.0,0.994,1e-05,1.09229]
[1777758385535,51.43,78813.2,0.0,0.99398,1e-05,1.09657]
[1777758387553,51.43,78807.38,0.0,0.99395,1e-05,1.10135]
[1777758388857,51.43,78807.38,0.0,0.99395,1e-05,1.10135]
[1777758388957,51.43,78811.14,0.0,0.99396,1e-05,1.09826]
[1777758392587,51.43,78816.63,0.0,0.994,1e-05,1.09264]
[1777758397623,51.43,78816.99,0.0,0.994,1e-05,1.09234]
[1777758399637,51.43,78810.72,0.0,0.99397,1e-05,1.09747]
[1777758404672,51.43,78807.3,0.0,0.99395,1e-05,1.10028]
[1777758405679,51.43,78801.87,0.0,0.99392,1e-05,1.10475]
[1777758408700,51.43,78797.17,0.0,0.9939,1e-05,1.10863]
[1777758409707,51.43,78793.19,0.0,0.99388,1e-05,1.11192]
[1777758412728,51.43,78788.74,0.0,0.99385,1e-05,1.11562]
[1777758413734,51.43,78784.52,0.0,0.99383,1e-05,1.11913]
[1777758414742,51.43,78776.99,0.0,0.99379,1e-05,1.12542]
[1777758415749,51.43,78783.39,0.0,0.99383,1e-05,1.12007]
[1777758419787,51.43,78785.56,0.0,0.99384,1e-05,1.11827]
[1777758419827,51.43,78785.56,0.0,0.99384,1e-05,1.11827]
[1777758419943,51.43,78785.56,0.0,0.99384,1e-05,1.11827]
[1777758420075,51.43,78785.56,0.0,0.99384,1e-05,1.11827]
[1777758420148,51.43,78785.77,0.0,0.99384,1e-05,1.11809]
[1777758425821,51.43,78787.83,0.0,0.99385,1e-05,1.11638]
[1777758426780,51.43,78787.83,0.0,0.99385,1e-05,1.11638]
[1777758426785,51.43,78787.83,0.0,0.99385,1e-05,1.11638]
[1777758426828,51.43,78787.83,0.0,0.99385,1e-05,1.11638]
[1777758426831,51.43,78787.68,0.0,0.99385,1e-05,1.1165]
[1777758431865,51.43,78786.81,0.0,0.99384,1e-05,1.11722]
[1777758432855,51.43,78786.81,0.0,0.99384,1e-05,1.11722]
[1777758432882,51.43,78814.42,0.0,0.99399,1e-05,1.09444]
[1777758433889,51.43,78834.23,0.0,0.99409,1e-05,1.07834]
[1777758434896,51.43,78832.44,0.0,0.99408,1e-05,1.07979]
[1777758436632,51.43,78831.89,0.0,0.99408,1e-05,1.08023]
[1777758441945,51.43,78831.9,0.0,0.99408,1e-05,1.08022]
[1777758446980,51.43,78831.55,0.0,0.99408,1e-05,1.08051]
[1777758450001,51.43,78835.14,0.0,0.99409,1e-05,1.07761]
[1777758453024,51.43,78841.14,0.0,0.99413,1e-05,1.07166]
[1777758453960,51.43,78841.14,0.0,0.99413,1e-05,1.07166]
[1777758454076,51.43,78841.14,0.0,0.99413,1e-05,1.07166]
[1777758454250,51.43,78841.14,0.0,0.99413,1e-05,1.07166]
[1777758454178,51.43,78841.02,0.0,0.99413,1e-05,1.07176]
[1777758454329,51.43,78841.02,0.0,0.99413,1e-05,1.07176]
[1777758460075,51.43,78846.14,0.0,0.99416,1e-05,1.06765]
[1777758462089,51.43,78855.85,0.0,0.9942,0.0,1.0599]
[1777758463095,51.43,78862.63,0.0,0.99424,0.0,1.05451]
[1777758464103,51.43,78858.71,0.0,0.99422,0.0,1.05762]
[1777758465110,51.43,78851.56,0.0,0.99418,1e-05,1.06332]
[1777758466117,51.43,78838.48,0.0,0.99412,1e-05,1.0738]
[1777758467124,51.43,78836.38,0.0,0.99411,1e-05,1.07549]
[1777758469138,51.43,78830.27,0.0,0.99407,1e-05,1.08043]
[1777758470145,51.43,78825.68,0.0,0.99405,1e-05,1.08414]
[1777758474893,51.43,78823.13,0.0,0.99404,1e-05,1.08622]
[1777758475026,51.43,78823.13,0.0,0.99404,1e-05,1.08622]
[1777758475078,51.43,78823.13,0.0,0.99404,1e-05,1.08622]
[1777758475101,51.43,78823.13,0.0,0.99404,1e-05,1.08622]
[1777758480216,51.43,78823.38,0.0,0.99404,1e-05,1.08601]
[1777758480955,51.43,78823.38,0.0,0.99404,1e-05,1.08601]
[1777758481078,51.43,78823.38,0.0,0.99404,1e-05,1.08601]
[1777758481197,51.43,78823.38,0.0,0.99404,1e-05,1.08601]
[1777758481222,51.43,78823.71,0.0,0.99404,1e-05,1.08574]
[1777758481326,51.43,78823.71,0.0,0.99404,1e-05,1.08574]
[1777758482230,51.43,78830.07,0.0,0.99407,1e-05,1.08059]
[1777758484244,51.43,78833.67,0.0,0.99409,1e-05,1.07768]
[1777758485621,51.43,78833.78,0.0,0.99409,1e-05,1.07759]
[1777758485738,51.43,78833.78,0.0,0.99409,1e-05,1.07759]
[1777758486258,51.43,78847.55,0.0,0.99416,1e-05,1.06652]
[1777758487265,51.43,78850.76,0.0,0.99418,1e-05,1.06396]
[1777758490216,51.43,78849.18,0.0,0.99417,1e-05,1.06522]
[1777758499351,51.43,78849.4,0.0,0.99417,1e-05,1.06504]
[1777758503380,51.43,78845.86,0.0,0.99415,1e-05,1.06787]
[1777758504613,51.43,78845.86,0.0,0.99415,1e-05,1.06787]
[1777758504829,51.43,78845.86,0.0,0.99415,1e-05,1.06787]
[1777758505077,51.43,78845.86,0.0,0.99415,1e-05,1.06787]
[1777758505131,51.43,78845.86,0.0,0.99415,1e-05,1.06787]
[1777758505328,51.43,78845.86,0.0,0.99415,1e-05,1.06787]
[1777758510430,51.43,78843.73,0.0,0.99414,1e-05,1.06958]
[1777758512499,51.43,78843.28,0.0,0.99415,1e-05,1.06883]
[1777758512583,51.43,78843.28,0.0,0.99415,1e-05,1.06883]
[1777758512943,51.43,78843.28,0.0,0.99415,1e-05,1.06883]
[1777758513083,51.43,78843.28,0.0,0.99415,1e-05,1.06883]
[1777758513123,51.43,78841.36,0.0,0.99414,1e-05,1.07037]
[1777758515464,51.43,78835.44,0.0,0.99411,1e-05,1.07513]
[1777758517689,51.43,78836.3,0.0,0.99411,1e-05,1.07444]
[1777758517829,51.43,78836.3,0.0,0.99411,1e-05,1.07444]
[1777758517897,51.43,78836.3,0.0,0.99411,1e-05,1.07444]
[1777758518085,51.43,78836.3,0.0,0.99411,1e-05,1.07444]
[1777758518176,51.43,78836.19,0.0,0.99411,1e-05,1.07453]
[1777758523062,51.43,78835.81,0.0,0.99411,1e-05,1.07484]
[1777758523082,51.43,78835.81,0.0,0.99411,1e-05,1.07484]
[1777758523112,51.43,78836.85,0.0,0.99411,1e-05,1.074]
[1777758523340,51.43,78836.85,0.0,0.99411,1e-05,1.074]
[1777758523578,51.43,78836.85,0.0,0.99411,1e-05,1.074]
[1777758531578,51.43,78836.37,0.0,0.99411,1e-05,1.07439]
[1777758534911,51.43,78835.89,0.0,0.99411,1e-05,1.07477]
[1777758535078,51.43,78835.89,0.0,0.99411,1e-05,1.07477]
[1777758535135,51.43,78835.89,0.0,0.99411,1e-05,1.07477]
[1777758535329,51.43,78835.89,0.0,0.99411,1e-05,1.07477]
[1777758535229,51.43,78836.1,0.0,0.99411,1e-05,1.0746]
[1777758538627,51.43,78831.49,0.0,0.99409,1e-05,1.07832]
[1777758541326,51.43,78828.99,0.0,0.99407,1e-05,1.08034]
[1777758541472,51.43,78828.92,0.0,0.99407,1e-05,1.0804]
[1777758541585,51.43,78828.92,0.0,0.99407,1e-05,1.0804]
[1777758541647,51.43,78829.29,0.0,0.99408,1e-05,1.0801]
[1777758543661,51.43,78825.75,0.0,0.99406,1e-05,1.08297]
[1777758545899,51.43,78822.88,0.0,0.99404,1e-05,1.0853]
[1777758545999,51.43,78822.88,0.0,0.99404,1e-05,1.0853]
[1777758546080,51.43,78822.88,0.0,0.99404,1e-05,1.0853]
[1777758546146,51.43,78821.83,0.0,0.99404,1e-05,1.08615]
[1777758551374,51.43,78824.09,0.0,0.99405,1e-05,1.08431]
[1777758551547,51.43,78824.09,0.0,0.99405,1e-05,1.08431]
[1777758551580,51.43,78824.09,0.0,0.99405,1e-05,1.08431]
[1777758551718,51.43,78824.0,0.0,0.99405,1e-05,1.08439]
[1777758556753,51.43,78824.07,0.0,0.99405,1e-05,1.08433]
[1777758559685,51.43,78825.99,0.0,0.99406,1e-05,1.08277]
[1777758559832,51.43,78825.99,0.0,0.99406,1e-05,1.08277]
[1777758559857,51.43,78825.99,0.0,0.99406,1e-05,1.08277]
[1777758560082,51.43,78825.99,0.0,0.99406,1e-05,1.08277]
[1777758560143,51.43,78826.06,0.0,0.99406,1e-05,1.08272]
[1777758563802,51.43,78822.6,0.0,0.99404,1e-05,1.08552]
[1777758564809,51.43,78819.18,0.0,0.99402,1e-05,1.08831]
[1777758565771,51.43,78819.18,0.0,0.99402,1e-05,1.08831]
[1777758565831,51.43,78819.18,0.0,0.99402,1e-05,1.08831]
[1777758565886,51.43,78819.18,0.0,0.99402,1e-05,1.08831]
[1777758566088,51.43,78819.18,0.0,0.99402,1e-05,1.08831]
[1777758566111,51.43,78818.89,0.0,0.99402,1e-05,1.08854]
[1777758566822,51.43,78815.19,0.0,0.994,1e-05,1.09156]
[1777758570851,51.43,78811.84,0.0,0.99399,1e-05,1.0943]
[1777758572951,51.43,78811.72,0.0,0.99399,1e-05,1.09327]
[1777758573007,51.43,78811.72,0.0,0.99399,1e-05,1.09327]
[1777758573087,51.43,78811.72,0.0,0.99399,1e-05,1.09327]
[1777758573178,51.43,78811.3,0.0,0.99399,1e-05,1.09361]
[1777758574879,51.43,78807.14,0.0,0.99397,1e-05,1.09702]
[1777758578808,51.43,78806.4,0.0,0.99396,1e-05,1.09762]
[1777758578828,51.43,78806.4,0.0,0.99396,1e-05,1.09762]
[1777758578951,51.43,78806.4,0.0,0.99396,1e-05,1.09762]
[1777758579079,51.43,78806.4,0.0,0.99396,1e-05,1.09762]
[1777758579102,51.43,78804.49,0.0,0.99395,1e-05,1.09919]
[1777758581842,51.43,78804.51,0.0,0.99395,1e-05,1.09917]
[1777758581929,51.43,78804.73,0.0,0.99396,1e-05,1.09899]
[1777758584951,51.43,78801.08,0.0,0.99394,1e-05,1.10199]
[1777758586965,51.43,78797.27,0.0,0.99392,1e-05,1.10513]
[1777758588233,51.43,78797.27,0.0,0.99392,1e-05,1.10513]
[1777758588334,51.43,78797.27,0.0,0.99392,1e-05,1.10513]
[1777758588386,51.43,78799.34,0.0,0.99393,1e-05,1.10343]
[1777758588508,51.43,78799.34,0.0,0.99393,1e-05,1.10343]
[1777758588584,51.43,78799.34,0.0,0.99393,1e-05,1.10343]
[1777758593007,51.43,78802.66,0.0,0.99394,1e-05,1.10069]
[1777758594386,51.43,78802.66,0.0,0.99394,1e-05,1.10069]
[1777758594581,51.43,78802.42,0.0,0.99394,1e-05,1.10089]
[1777758596619,51.43,78802.71,0.0,0.99395,1e-05,1.10065]
[1777758596826,51.43,78802.71,0.0,0.99395,1e-05,1.10065]
[1777758597035,51.43,78801.98,0.0,0.99394,1e-05,1.10125]
[1777758600943,51.43,78801.84,0.0,0.99394,1e-05,1.10137]
[1777758601084,51.43,78801.84,0.0,0.99394,1e-05,1.10137]
[1777758601161,51.43,78792.55,0.0,0.99389,1e-05,1.10903]
[1777758602071,51.43,78790.24,0.0,0.99388,1e-05,1.11095]
[1777758604604,51.43,78789.06,0.0,0.99387,1e-05,1.11192]
[1777758604843,51.43,78789.06,0.0,0.99387,1e-05,1.11192]
[1777758605091,51.43,78787.13,0.0,0.99386,1e-05,1.11353]
[1777758605933,51.43,78787.13,0.0,0.99386,1e-05,1.11353]
[1777758606080,51.43,78787.13,0.0,0.99386,1e-05,1.11353]
[1777758610069,51.43,78785.38,0.0,0.99385,1e-05,1.11498]
[1777758610329,51.43,78785.38,0.0,0.99385,1e-05,1.11498]
[1777758610127,51.43,78785.0,0.0,0.99385,1e-05,1.1153]
[1777758610892,51.43,78785.0,0.0,0.99385,1e-05,1.1153]
[1777758611078,51.43,78785.0,0.0,0.99385,1e-05,1.1153]
[1777758615509,51.43,78781.94,0.0,0.99384,1e-05,1.11784]
[1777758615583,51.43,78781.94,0.0,0.99384,1e-05,1.11784]
[1777758615626,51.43,78781.94,0.0,0.99384,1e-05,1.11784]
[1777758615835,51.43,78781.94,0.0,0.99384,1e-05,1.11784]
[1777758616169,51.43,78781.69,0.0,0.99384,1e-05,1.11805]
[1777758621204,51.43,78777.92,0.0,0.99382,1e-05,1.1212]
[1777758623218,51.43,78769.94,0.0,0.99377,1e-05,1.12788]
[1777758623617,51.43,78769.94,0.0,0.99377,1e-05,1.12788]
[1777758623629,51.43,78769.94,0.0,0.99377,1e-05,1.12788]
[1777758623831,51.43,78769.94,0.0,0.99377,1e-05,1.12788]
[1777758624224,51.43,78769.01,0.0,0.99377,1e-05,1.12866]
[1777758627246,51.43,78765.43,0.0,0.99375,1e-05,1.13167]
[1777758631274,51.43,78762.8,0.0,0.99374,1e-05,1.13273]
[1777758632738,51.43,78762.75,0.0,0.99374,1e-05,1.13277]
[1777758632784,51.43,78762.75,0.0,0.99374,1e-05,1.13277]
[1777758632831,51.43,78762.75,0.0,0.99374,1e-05,1.13277]
[1777758633287,51.43,78760.52,0.0,0.99373,1e-05,1.13465]
[1777758636308,51.43,78738.63,0.0,0.99361,1e-05,1.15325]
[1777758637315,51.43,78737.48,0.0,0.9936,1e-05,1.15424]
[1777758640748,51.43,78736.86,0.0,0.9936,1e-05,1.15477]
[1777758640828,51.43,78736.86,0.0,0.9936,1e-05,1.15477]
[1777758640907,51.43,78736.86,0.0,0.9936,1e-05,1.15477]
[1777758641084,51.43,78736.86,0.0,0.9936,1e-05,1.15477]
[1777758641344,51.43,78736.33,0.0,0.9936,1e-05,1.15522]
[1777758645372,51.43,78720.01,0.0,0.99351,1e-05,1.16928]
[1777758646379,51.43,78719.34,0.0,0.9935,1e-05,1.16986]
[1777758648704,51.43,78719.82,0.0,0.99351,1e-05,1.16944]
[1777758648830,51.43,78719.82,0.0,0.99351,1e-05,1.16944]
[1777758651416,51.43,78725.34,0.0,0.99354,1e-05,1.16467]
[1777758652423,51.43,78730.92,0.0,0.99357,1e-05,1.15987]
[1777758654437,51.43,78741.93,0.0,0.99363,1e-05,1.15043]
[1777758655444,51.43,78741.85,0.0,0.99363,1e-05,1.1505]
[1777758655551,51.43,78741.85,0.0,0.99363,1e-05,1.1505]
[1777758655576,51.43,78741.85,0.0,0.99363,1e-05,1.1505]
[1777758655777,51.43,78741.85,0.0,0.99363,1e-05,1.1505]
[1777758655836,51.43,78741.85,0.0,0.99363,1e-05,1.1505]
[1777758656452,51.43,78742.33,0.0,0.99363,1e-05,1.15009]
[1777758661487,51.43,78744.66,0.0,0.99364,1e-05,1.1481]
[1777758662813,51.43,78744.66,0.0,0.99364,1e-05,1.1481]
[1777758662925,51.43,78745.62,0.0,0.99365,1e-05,1.14728]
[1777758663501,51.43,78774.67,0.0,0.9938,1e-05,1.12276]
[1777758664508,51.43,78779.37,0.0,0.99383,1e-05,1.11884]
[1777758665515,51.43,78780.0,0.0,0.99383,1e-05,1.11831]
[1777758666772,51.43,78780.0,0.0,0.99383,1e-05,1.11831]
[1777758666836,51.43,78781.37,0.0,0.99384,1e-05,1.11717]
[1777758667529,51.43,78784.93,0.0,0.99386,1e-05,1.11421]
[1777758671557,51.43,78788.4,0.0,0.99388,1e-05,1.11133]
[1777758673571,51.43,78782.62,0.0,0.99385,1e-05,1.11613]
[1777758676591,51.43,78779.63,0.0,0.99383,1e-05,1.11862]
[1777758677650,51.43,78779.63,0.0,0.99383,1e-05,1.11862]
[1777758677758,51.43,78779.63,0.0,0.99383,1e-05,1.11862]
[1777758677828,51.43,78779.63,0.0,0.99383,1e-05,1.11862]
[1777758677928,51.43,78777.31,0.0,0.99382,1e-05,1.12056]
[1777758681627,51.43,78774.16,0.0,0.9938,1e-05,1.12319]
[1777758683617,51.43,78773.86,0.0,0.9938,1e-05,1.12344]
[1777758683673,51.43,78773.86,0.0,0.9938,1e-05,1.12344]
[1777758683828,51.43,78773.86,0.0,0.9938,1e-05,1.12344]
[1777758683858,51.43,78773.71,0.0,0.9938,1e-05,1.12357]
[1777758687669,51.43,78779.76,0.0,0.99383,1e-05,1.11851]
[1777758689049,51.43,78779.76,0.0,0.99383,1e-05,1.11851]
[1777758689077,51.43,78779.76,0.0,0.99383,1e-05,1.11851]
[1777758689490,51.43,78779.76,0.0,0.99383,1e-05,1.11851]
[1777758689150,51.43,78783.41,0.0,0.99385,1e-05,1.11547]
[1777758689583,51.43,78783.41,0.0,0.99385,1e-05,1.11547]
[1777758689683,51.43,78785.07,0.0,0.99386,1e-05,1.11409]
[1777758694718,51.43,78785.19,0.0,0.99387,1e-05,1.11285]
[1777758695725,51.43,78790.52,0.0,0.99389,1e-05,1.10843]
[1777758696732,51.43,78797.15,0.0,0.99393,1e-05,1.10296]
[1777758697739,51.43,78802.8,0.0,0.99396,1e-05,1.09831]
[1777758699752,51.43,78790.5,0.0,0.99389,1e-05,1.10845]
[1777758700881,51.43,78790.5,0.0,0.99389,1e-05,1.10845]
[1777758701080,51.43,78790.5,0.0,0.99389,1e-05,1.10845]
[1777758701159,51.43,78789.71,0.0,0.99389,1e-05,1.1091]
[1777758703782,51.43,78783.04,0.0,0.99385,1e-05,1.11464]
[1777758705394,51.43,78783.04,0.0,0.99385,1e-05,1.11464]
[1777758705412,51.43,78774.6,0.0,0.99381,1e-05,1.12167]
[1777758705542,51.43,78774.6,0.0,0.99381,1e-05,1.12167]
[1777758705581,51.43,78774.6,0.0,0.99381,1e-05,1.12167]
[1777758705795,51.43,78775.11,0.0,0.99381,1e-05,1.12125]
[1777758710485,51.43,78774.52,0.0,0.99381,1e-05,1.12174]
[1777758710580,51.43,78773.98,0.0,0.99381,1e-05,1.12219]
[1777758710830,51.43,78773.53,0.0,0.9938,1e-05,1.12257]
[1777758713206,51.43,78773.67,0.0,0.99381,1e-05,1.12245]
[1777758713324,51.43,78773.67,0.0,0.99381,1e-05,1.12245]
[1777758716874,51.43,78764.58,0.0,0.99376,1e-05,1.13007]
[1777758718250,51.43,78764.58,0.0,0.99376,1e-05,1.13007]
[1777758718325,51.43,78764.58,0.0,0.99376,1e-05,1.13007]
[1777758718473,51.43,78760.22,0.0,0.99373,1e-05,1.13375]
[1777758718691,51.43,78760.22,0.0,0.99373,1e-05,1.13375]
[1777758718830,51.43,78760.22,0.0,0.99373,1e-05,1.13375]
[1777758718888,51.43,78761.97,0.0,0.99374,1e-05,1.13227]
[1777758723923,51.43,78762.23,0.0,0.99374,1e-05,1.13205]
[1777758724650,51.43,78762.23,0.0,0.99374,1e-05,1.13205]
[1777758724826,51.43,78762.23,0.0,0.99374,1e-05,1.13205]
[1777758729965,51.43,78763.02,0.0,0.99375,1e-05,1.13139]
[1777758732390,51.43,78763.05,0.0,0.99375,1e-05,1.13136]
[1777758732576,51.43,78763.62,0.0,0.99375,1e-05,1.13088]
[1777758732627,51.43,78763.62,0.0,0.99375,1e-05,1.13088]
[1777758732832,51.43,78763.62,0.0,0.99375,1e-05,1.13088]
[1777758732985,51.43,78763.66,0.0,0.99375,1e-05,1.13085]
[1777758737607,51.43,78762.03,0.0,0.99374,1e-05,1.13222]
[1777758737828,51.43,78762.03,0.0,0.99374,1e-05,1.13222]
[1777758740856,51.43,78761.81,0.0,0.99374,1e-05,1.1324]
[1777758741069,51.43,78773.63,0.0,0.9938,1e-05,1.12248]
[1777758742052,51.43,78786.48,0.0,0.99387,1e-05,1.11178]
[1777758743059,51.43,78786.82,0.0,0.99387,1e-05,1.1115]
[1777758744879,51.43,78787.08,0.0,0.99388,1e-05,1.11128]
[1777758745073,51.43,78791.21,0.0,0.9939,1e-05,1.10786]
[1777758746080,51.43,78795.36,0.0,0.99392,1e-05,1.10443]
[1777758751115,51.43,78795.0,0.0,0.99392,1e-05,1.10359]
[1777758754136,51.43,78789.86,0.0,0.9939,1e-05,1.10784]
[1777758755143,51.43,78785.45,0.0,0.99387,1e-05,1.11149]
[1777758756227,51.43,78785.45,0.0,0.99387,1e-05,1.11149]
[1777758756325,51.43,78785.45,0.0,0.99387,1e-05,1.11149]
[1777758756592,51.43,78785.41,0.0,0.99387,1e-05,1.11152]
[1777758756831,51.43,78785.41,0.0,0.99387,1e-05,1.11152]
[1777758757158,51.43,78785.48,0.0,0.99387,1e-05,1.11147]
[1777758762193,51.43,78784.89,0.0,0.99387,1e-05,1.11196]
[1777758763199,51.43,78787.9,0.0,0.99389,1e-05,1.10946]
[1777758764544,51.43,78787.9,0.0,0.99389,1e-05,1.10946]
[1777758764580,51.43,78787.97,0.0,0.99389,1e-05,1.1094]
[1777758766220,51.43,78792.09,0.0,0.99391,1e-05,1.106]
[1777758771255,51.43,78792.56,0.0,0.99391,1e-05,1.10561]
[1777758772538,51.43,78792.56,0.0,0.99391,1e-05,1.10561]
[1777758772580,51.43,78792.56,0.0,0.99391,1e-05,1.10561]
[1777758772909,51.43,78792.56,0.0,0.99391,1e-05,1.10561]
[1777758773080,51.43,78792.56,0.0,0.99391,1e-05,1.10561]
[1777758773270,51.43,78792.67,0.0,0.99391,1e-05,1.10552]
[1777758775283,51.43,78795.99,0.0,0.99393,1e-05,1.10278]
[1777758780319,51.43,78799.69,0.0,0.99395,1e-05,1.09973]
[1777758780933,51.43,78799.69,0.0,0.99395,1e-05,1.09973]
[1777758781074,51.43,78799.69,0.0,0.99395,1e-05,1.09973]
[1777758783340,51.43,78803.95,0.0,0.99397,1e-05,1.09624]
[1777758791395,51.43,78803.78,0.0,0.99397,1e-05,1.09638]
[1777758793409,51.43,78808.35,0.0,0.99399,1e-05,1.09264]
[1777758795499,51.43,78810.21,0.0,0.994,1e-05,1.09112]
[1777758795576,51.43,78810.21,0.0,0.994,1e-05,1.09112]
[1777758796175,51.43,78810.42,0.0,0.994,1e-05,1.09094]
[1777758796328,51.43,78810.42,0.0,0.994,1e-05,1.09094]
[1777758796431,51.43,78810.14,0.0,0.994,1e-05,1.09117]
[1777758801466,51.43,78808.34,0.0,0.99399,1e-05,1.09264]
[1777758805365,51.43,78806.17,0.0,0.99398,1e-05,1.09442]
[1777758805575,51.43,78806.17,0.0,0.99398,1e-05,1.09442]
[1777758805613,51.43,78800.57,0.0,0.99395,1e-05,1.09901]
[1777758807513,51.43,78798.31,0.0,0.99394,1e-05,1.10087]
[1777758810534,51.43,78794.16,0.0,0.99392,1e-05,1.10429]
[1777758811022,51.43,78794.16,0.0,0.99392,1e-05,1.10429]
[1777758811078,51.43,78794.16,0.0,0.99392,1e-05,1.10429]
[1777758811540,51.43,78789.46,0.0,0.9939,1e-05,1.10703]
[1777758812547,51.43,78786.6,0.0,0.99389,1e-05,1.1094]
[1777758812975,51.43,78786.6,0.0,0.99389,1e-05,1.1094]
[1777758813080,51.43,78786.6,0.0,0.99389,1e-05,1.1094]
[1777758813554,51.43,78784.63,0.0,0.99388,1e-05,1.11103]
[1777758814830,51.43,78784.59,0.0,0.99387,1e-05,1.11106]
[1777758815075,51.43,78784.59,0.0,0.99387,1e-05,1.11106]
[1777758816269,51.43,78784.77,0.0,0.99388,1e-05,1.11091]
[1777758817583,51.43,78778.45,0.0,0.99384,1e-05,1.11616]
[1777758818591,51.43,78772.33,0.0,0.99381,1e-05,1.12127]
[1777758819597,51.43,78770.1,0.0,0.9938,1e-05,1.12313]
[1777758819805,51.43,78770.1,0.0,0.9938,1e-05,1.12313]
[1777758819835,51.43,78770.1,0.0,0.9938,1e-05,1.12313]
[1777758820604,51.43,78764.52,0.0,0.99377,1e-05,1.12781]
[1777758821611,51.43,78757.17,0.0,0.99373,1e-05,1.134]
[1777758823625,51.43,78755.56,0.0,0.99372,1e-05,1.13536]
[1777758825128,51.43,78754.85,0.0,0.99372,1e-05,1.13596]
[1777758825331,51.43,78754.85,0.0,0.99372,1e-05,1.13596]
[1777758825502,51.43,78754.85,0.0,0.99372,1e-05,1.13596]
[1777758826646,51.43,78758.86,0.0,0.99374,1e-05,1.13258]
[1777758828660,51.43,78761.69,0.0,0.99375,1e-05,1.13019]
[1777758830831,51.43,78761.86,0.0,0.99375,1e-05,1.13005]
[1777758834826,51.43,78762.46,0.0,0.99376,1e-05,1.12954]
[1777758835762,51.43,78761.82,0.0,0.99375,1e-05,1.13008]
[1777758835830,51.43,78761.82,0.0,0.99375,1e-05,1.13008]
[1777758835927,51.43,78759.35,0.0,0.99374,1e-05,1.13216]
[1777758836838,51.43,78759.35,0.0,0.99374,1e-05,1.13216]
[1777758838730,51.43,78755.97,0.0,0.99372,1e-05,1.13501]
[1777758840822,51.43,78755.91,0.0,0.99372,1e-05,1.13506]
[1777758841078,51.43,78755.91,0.0,0.99372,1e-05,1.13506]
[1777758841157,51.43,78755.98,0.0,0.99372,1e-05,1.135]
[1777758843765,51.43,78753.55,0.0,0.99371,1e-05,1.13706]
[1777758844772,51.43,78761.21,0.0,0.99375,1e-05,1.1306]
[1777758849229,51.43,78762.04,0.0,0.99376,1e-05,1.1299]
[1777758849327,51.43,78762.04,0.0,0.99376,1e-05,1.1299]
[1777758854228,51.43,78761.45,0.0,0.99375,1e-05,1.13039]
[1777758854328,51.43,78761.45,0.0,0.99375,1e-05,1.13039]
[1777758854342,51.43,78760.13,0.0,0.99375,1e-05,1.1315]
[1777758854842,51.43,78757.32,0.0,0.99373,1e-05,1.13387]
[1777758855849,51.43,78754.79,0.0,0.99372,1e-05,1.13601]
[1777758857665,51.43,78754.79,0.0,0.99372,1e-05,1.13601]
[1777758857828,51.43,78754.63,0.0,0.99372,1e-05,1.13615]
[1777758862898,51.43,78753.55,0.0,0.99371,1e-05,1.13706]
[1777758864508,51.43,78753.55,0.0,0.99371,1e-05,1.13706]
[1777758864582,51.43,78753.55,0.0,0.99371,1e-05,1.13706]
[1777758864609,51.43,78753.21,0.0,0.99371,1e-05,1.13735]
[1777758867140,51.43,78751.97,0.0,0.9937,1e-05,1.1384]
[1777758867327,51.43,78751.97,0.0,0.9937,1e-05,1.1384]
[1777758872968,51.43,78751.21,0.0,0.9937,1e-05,1.13788]
[1777758878432,51.43,78749.94,0.0,0.9937,1e-05,1.13895]
[1777758878580,51.43,78749.94,0.0,0.9937,1e-05,1.13895]
[1777758880415,51.43,78749.04,0.0,0.99369,1e-05,1.13971]
[1777758880500,51.43,78748.95,0.0,0.99369,1e-05,1.13979]
[1777758881025,51.43,78744.04,0.0,0.99367,1e-05,1.14396]
[1777758882828,51.43,78743.81,0.0,0.99366,1e-05,1.14415]
[1777758883120,51.43,78743.81,0.0,0.99366,1e-05,1.14415]
[1777758883331,51.43,78743.81,0.0,0.99366,1e-05,1.14415]
[1777758883428,51.43,78742.85,0.0,0.99366,1e-05,1.14497]
[1777758889080,51.43,78740.16,0.0,0.99364,1e-05,1.14726]
[1777758891095,51.43,78735.03,0.0,0.99362,1e-05,1.15164]
[1777758892936,51.43,78735.01,0.0,0.99362,1e-05,1.15166]
[1777758893075,51.43,78735.01,0.0,0.99362,1e-05,1.15166]
[1777758893648,51.43,78735.01,0.0,0.99362,1e-05,1.15166]
[1777758893828,51.43,78734.06,0.0,0.99361,1e-05,1.15247]
[1777758894116,51.43,78733.62,0.0,0.99361,1e-05,1.15285]
[1777758896130,51.43,78728.12,0.0,0.99358,1e-05,1.15756]
[1777758899086,51.43,78725.37,0.0,0.99356,1e-05,1.15993]
[1777758899331,51.43,78725.37,0.0,0.99356,1e-05,1.15993]
[1777758901165,51.43,78733.98,0.0,0.99361,1e-05,1.15254]
[1777758902172,51.43,78735.53,0.0,0.99362,1e-05,1.15121]
[1777758904186,51.43,78739.24,0.0,0.99364,1e-05,1.14805]
[1777758905849,51.43,78742.04,0.0,0.99365,1e-05,1.14566]
[1777758906067,51.43,78742.04,0.0,0.99365,1e-05,1.14566]
[1777758906081,51.43,78742.04,0.0,0.99365,1e-05,1.14566]
[1777758906200,51.43,78742.49,0.0,0.99366,1e-05,1.14528]
[1777758907207,51.43,78738.77,0.0,0.99364,1e-05,1.14845]
[1777758912242,51.43,78739.68,0.0,0.99364,1e-05,1.14767]
[1777758914854,51.43,78738.74,0.0,0.99364,1e-05,1.14847]
[1777758915081,51.43,78738.74,0.0,0.99364,1e-05,1.14847]
[1777758915185,51.43,78738.74,0.0,0.99364,1e-05,1.14847]
[1777758915329,51.43,78738.74,0.0,0.99364,1e-05,1.14847]
[1777758915430,51.43,78738.77,0.0,0.99364,1e-05,1.14845]
[1777758921305,51.43,78737.38,0.0,0.99363,1e-05,1.14963]
[1777758924514,51.43,78736.89,0.0,0.99363,1e-05,1.15005]
[1777758924576,51.43,78736.89,0.0,0.99363,1e-05,1.15005]
[1777758930370,51.43,78736.83,0.0,0.99363,1e-05,1.1501]
[1777758932384,51.43,78734.2,0.0,0.99362,1e-05,1.15118]
[1777758933614,51.43,78734.2,0.0,0.99362,1e-05,1.15118]
[1777758933840,51.43,78733.67,0.0,0.99362,1e-05,1.15163]
[1777758933847,51.43,78733.67,0.0,0.99362,1e-05,1.15163]
[1777758934079,51.43,78733.67,0.0,0.99362,1e-05,1.15163]
[1777758934398,51.43,78732.92,0.0,0.99361,1e-05,1.15227]
[1777758938426,51.43,78729.01,0.0,0.99359,1e-05,1.15562]
[1777758939873,51.43,78728.66,0.0,0.99359,1e-05,1.15592]
[1777758940083,51.43,78728.66,0.0,0.99359,1e-05,1.15592]
[1777758945474,51.43,78726.87,0.0,0.99358,1e-05,1.15746]
[1777758948496,51.43,78732.2,0.0,0.99361,1e-05,1.15289]
[1777758951435,51.43,78732.24,0.0,0.99361,1e-05,1.15286]
[1777758951581,51.43,78732.24,0.0,0.99361,1e-05,1.15286]
[1777758952057,51.43,78732.85,0.0,0.99361,1e-05,1.15233]
[1777758952085,51.43,78732.85,0.0,0.99361,1e-05,1.15233]
[1777758952524,51.43,78733.01,0.0,0.99361,1e-05,1.1522]
[1777758959573,51.43,78734.48,0.0,0.99362,1e-05,1.15094]
[1777758963452,51.43,78736.86,0.0,0.99363,1e-05,1.14891]
[1777758963579,51.43,78736.86,0.0,0.99363,1e-05,1.14891]
[1777758964608,51.43,78742.55,0.0,0.99366,1e-05,1.14406]
[1777758967629,51.43,78752.2,0.0,0.99372,1e-05,1.13588]
[1777758969781,51.43,78752.26,0.0,0.99372,1e-05,1.13583]
[1777758969826,51.43,78751.61,0.0,0.99371,1e-05,1.13638]
[1777758970174,51.43,78751.61,0.0,0.99371,1e-05,1.13638]
[1777758970334,51.43,78751.61,0.0,0.99371,1e-05,1.13638]
[1777758970650,51.43,78751.59,0.0,0.99371,1e-05,1.13639]
[1777758975684,51.43,78751.45,0.0,0.99371,1e-05,1.13651]
[1777758979786,51.43,78751.77,0.0,0.99371,1e-05,1.13624]
[1777758979833,51.43,78751.66,0.0,0.99371,1e-05,1.13633]
[1777758985755,51.43,78750.94,0.0,0.99371,1e-05,1.13694]
[1777758990790,51.43,78762.38,0.0,0.99377,1e-05,1.1273]
[1777758991797,51.43,78763.55,0.0,0.99378,1e-05,1.12516]
[1777758992804,51.43,78767.76,0.0,0.9938,1e-05,1.12164]
[1777758993378,51.43,78767.76,0.0,0.9938,1e-05,1.12164]
[1777758993585,51.43,78767.76,0.0,0.9938,1e-05,1.12164]
[1777758994223,51.43,78769.71,0.0,0.99381,1e-05,1.12001]
[1777758994330,51.43,78769.71,0.0,0.99381,1e-05,1.12001]
[1777758994430,51.43,78769.71,0.0,0.99381,1e-05,1.12001]
[1777759000316,51.43,78766.56,0.0,0.9938,1e-05,1.12264]
[1777759000330,51.43,78766.56,0.0,0.9938,1e-05,1.12264]
[1777759007911,51.43,78768.37,0.0,0.99381,1e-05,1.12113]
[1777759018988,51.43,78768.15,0.0,0.99381,1e-05,1.12131]
[1777759020597,51.43,78768.15,0.0,0.99381,1e-05,1.12131]
[1777759020840,51.43,78768.15,0.0,0.99381,1e-05,1.12131]
[1777759020920,51.43,78768.4,0.0,0.99381,1e-05,1.1211]
[1777759021081,51.43,78768.4,0.0,0.99381,1e-05,1.1211]
[1777759021148,51.43,78768.42,0.0,0.99381,1e-05,1.12109]
[1777759027044,51.43,78767.86,0.0,0.99381,1e-05,1.12155]
[1777759032080,51.43,78766.31,0.0,0.9938,1e-05,1.12285]
[1777759037116,51.43,78765.83,0.0,0.99379,1e-05,1.12325]
[1777759042151,51.43,78764.38,0.0,0.99379,1e-05,1.12447]
[1777759044506,51.43,78764.52,0.0,0.99379,1e-05,1.12435]
[1777759044584,51.43,78764.52,0.0,0.99379,1e-05,1.12435]
[1777759050207,51.43,78762.64,0.0,0.99378,1e-05,1.12593]
[1777759052221,51.43,78758.64,0.0,0.99376,1e-05,1.12813]
[1777759055242,51.43,78754.75,0.0,0.99374,1e-05,1.1314]
[1777759057034,51.43,78753.67,0.0,0.99374,1e-05,1.13232]
[1777759057084,51.43,78753.67,0.0,0.99374,1e-05,1.13232]
[1777759057496,51.43,78753.67,0.0,0.99374,1e-05,1.13232]
[1777759057588,51.43,78753.67,0.0,0.99374,1e-05,1.13232]
[1777759057689,51.43,78752.63,0.0,0.99373,1e-05,1.13319]
[1777759063298,51.43,78752.61,0.0,0.99373,1e-05,1.13321]
[1777759066319,51.43,78756.04,0.0,0.99375,1e-05,1.13032]
[1777759067393,51.43,78756.04,0.0,0.99375,1e-05,1.13032]
[1777759067586,51.43,78756.04,0.0,0.99375,1e-05,1.13032]
[1777759073368,51.43,78755.58,0.0,0.99375,1e-05,1.13071]
[1777759078403,51.43,78754.58,0.0,0.99374,1e-05,1.13155]
[1777759079809,51.43,78754.58,0.0,0.99374,1e-05,1.13155]
[1777759079833,51.43,78754.58,0.0,0.99374,1e-05,1.13155]
[1777759080254,51.43,78753.72,0.0,0.99374,1e-05,1.13227]
[1777759080331,51.43,78753.72,0.0,0.99374,1e-05,1.13227]
[1777759080417,51.43,78752.78,0.0,0.99373,1e-05,1.13307]
[1777759085452,51.43,78752.54,0.0,0.99373,1e-05,1.13327]
[1777759090487,51.43,78752.48,0.0,0.99373,1e-05,1.13332]
[1777759095794,51.43,78750.13,0.0,0.99372,1e-05,1.1353]
[1777759095835,51.43,78750.13,0.0,0.99372,1e-05,1.1353]
[1777759101086,51.43,78749.48,0.0,0.99371,1e-05,1.13585]
[1777759101336,51.43,78749.48,0.0,0.99371,1e-05,1.13585]
[1777759101644,51.43,78749.48,0.0,0.99371,1e-05,1.13585]
[1777759101838,51.43,78749.48,0.0,0.99371,1e-05,1.13585]
[1777759101906,51.43,78749.99,0.0,0.99372,1e-05,1.13542]
[1777759111634,51.43,78749.99,0.0,0.99372,1e-05,1.13426]
[1777759115317,51.43,78749.77,0.0,0.99372,1e-05,1.13445]
[1777759115336,51.43,78749.77,0.0,0.99372,1e-05,1.13445]
[1777759120697,51.43,78750.1,0.0,0.99372,1e-05,1.13417]
[1777759122042,51.43,78750.99,0.0,0.99373,1e-05,1.13342]
[1777759122078,51.43,78750.99,0.0,0.99373,1e-05,1.13342]
[1777759122797,51.43,78750.99,0.0,0.99373,1e-05,1.13342]
[1777759122831,51.43,78750.99,0.0,0.99373,1e-05,1.13342]
[1777759122926,51.43,78751.36,0.0,0.99373,1e-05,1.1331]
[1777759129761,51.43,78751.26,0.0,0.99373,1e-05,1.13319]
[1777759135803,51.43,78751.09,0.0,0.99373,1e-05,1.13333]
[1777759139371,51.43,78751.09,0.0,0.99373,1e-05,1.13333]
[1777759139583,51.43,78751.09,0.0,0.99373,1e-05,1.13333]
[1777759149900,51.43,78750.44,0.0,0.99372,1e-05,1.13388]
[1777759150908,51.43,78742.41,0.0,0.99368,1e-05,1.14068]
[1777759151914,51.43,78731.12,0.0,0.99362,1e-05,1.15029]
[1777759152922,51.43,78730.81,0.0,0.99362,1e-05,1.15056]
[1777759154018,51.43,78730.84,0.0,0.99362,1e-05,1.15053]
[1777759154992,51.43,78730.84,0.0,0.99362,1e-05,1.15053]
[1777759155210,51.43,78730.86,0.0,0.99362,1e-05,1.15052]
[1777759155337,51.43,78730.86,0.0,0.99362,1e-05,1.15052]
[1777759155943,51.43,78740.46,0.0,0.99367,1e-05,1.14233]
[1777759156949,51.43,78740.6,0.0,0.99367,1e-05,1.14222]
[1777759158964,51.43,78735.91,0.0,0.99365,1e-05,1.14621]
[1777759159884,51.43,78735.91,0.0,0.99365,1e-05,1.14621]
[1777759160081,51.43,78735.15,0.0,0.99364,1e-05,1.14685]
[1777759163759,51.43,78733.33,0.0,0.99363,1e-05,1.14841]
[1777759163837,51.43,78733.33,0.0,0.99363,1e-05,1.14841]
[1777759163999,51.43,78732.13,0.0,0.99363,1e-05,1.14943]
[1777759169034,51.43,78727.09,0.0,0.9936,1e-05,1.15374]
[1777759171289,51.43,78726.7,0.0,0.9936,1e-05,1.15408]
[1777759171330,51.43,78726.7,0.0,0.9936,1e-05,1.15408]
[1777759177090,51.43,78726.26,0.0,0.9936,1e-05,1.15328]
[1777759180111,51.43,78721.77,0.0,0.99358,1e-05,1.15713]
[1777759181600,51.43,78721.77,0.0,0.99358,1e-05,1.15713]
[1777759181833,51.43,78721.77,0.0,0.99358,1e-05,1.15713]
[1777759182886,51.43,78721.87,0.0,0.99358,1e-05,1.15704]
[1777759182930,51.43,78721.8,0.0,0.99358,1e-05,1.15711]
[1777759183080,51.43,78721.8,0.0,0.99358,1e-05,1.15711]
[1777759188615,51.43,78723.64,0.0,0.99359,1e-05,1.15553]
[1777759188837,51.43,78723.64,0.0,0.99359,1e-05,1.15553]
[1777759194209,51.43,78726.62,0.0,0.9936,1e-05,1.15297]
[1777759196262,51.43,78725.97,0.0,0.9936,1e-05,1.15353]
[1777759196328,51.43,78725.97,0.0,0.9936,1e-05,1.15353]
[1777759197155,51.43,78725.78,0.0,0.9936,1e-05,1.15369]
[1777759197332,51.43,78725.78,0.0,0.9936,1e-05,1.15369]
[1777759197367,51.43,78725.61,0.0,0.9936,1e-05,1.15384]
[1777759202763,51.43,78724.26,0.0,0.99359,1e-05,1.15499]
[1777759202829,51.43,78724.26,0.0,0.99359,1e-05,1.15499]
[1777759202873,51.43,78730.63,0.0,0.99362,1e-05,1.14954]
[1777759203274,51.43,78738.54,0.0,0.99367,1e-05,1.1428]
[1777759205288,51.43,78740.22,0.0,0.99368,1e-05,1.14137]
[1777759210323,51.43,78739.96,0.0,0.99367,1e-05,1.14159]
[1777759213784,51.43,78742.86,0.0,0.99369,1e-05,1.13913]
[1777759213837,51.43,78742.86,0.0,0.99369,1e-05,1.13913]
[1777759216433,51.43,78746.63,0.0,0.99371,1e-05,1.13594]
[1777759216581,51.43,78746.63,0.0,0.99371,1e-05,1.13594]
[1777759216678,51.43,78746.42,0.0,0.99371,1e-05,1.13612]
[1777759218390,51.43,78749.99,0.0,0.99373,1e-05,1.1331]
[1777759220715,51.43,78750.83,0.0,0.99373,1e-05,1.13239]
[1777759220833,51.43,78750.83,0.0,0.99373,1e-05,1.13239]
[1777759226447,51.43,78753.94,0.0,0.99375,1e-05,1.12977]
[1777759228461,51.43,78757.62,0.0,0.99377,1e-05,1.12668]
[1777759229201,51.43,78757.62,0.0,0.99377,1e-05,1.12668]
[1777759229325,51.43,78757.62,0.0,0.99377,1e-05,1.12668]
[1777759231482,51.43,78765.08,0.0,0.99382,1e-05,1.11927]
[1777759232090,51.43,78765.08,0.0,0.99382,1e-05,1.11927]
[1777759232330,51.43,78765.08,0.0,0.99382,1e-05,1.11927]
[1777759232489,51.43,78766.21,0.0,0.99382,1e-05,1.11833]
[1777759233365,51.43,78766.21,0.0,0.99382,1e-05,1.11833]
[1777759233587,51.43,78766.21,0.0,0.99382,1e-05,1.11833]
[1777759233688,51.43,78771.47,0.0,0.99385,1e-05,1.11395]
[1777759238530,51.43,78766.89,0.0,0.99382,1e-05,1.11776]
[1777759240406,51.43,78764.54,0.0,0.99381,1e-05,1.11973]
[1777759240578,51.43,78764.54,0.0,0.99381,1e-05,1.11973]
[1777759240634,51.43,78760.08,0.0,0.99379,1e-05,1.12346]
[1777759242513,51.43,78760.05,0.0,0.99379,1e-05,1.12348]
[1777759242586,51.43,78760.05,0.0,0.99379,1e-05,1.12348]
[1777759242615,51.43,78762.44,0.0,0.9938,1e-05,1.12148]
[1777759244913,51.43,78762.24,0.0,0.9938,1e-05,1.12165]
[1777759245082,51.43,78762.24,0.0,0.9938,1e-05,1.12165]
[1777759249438,51.43,78761.84,0.0,0.9938,1e-05,1.12198]
[1777759249578,51.43,78761.84,0.0,0.9938,1e-05,1.12198]
[1777759249609,51.43,78768.06,0.0,0.99383,1e-05,1.11679]
[1777759251479,51.43,78768.87,0.0,0.99384,1e-05,1.11611]
[1777759251582,51.43,78768.87,0.0,0.99384,1e-05,1.11611]
[1777759251623,51.43,78769.11,0.0,0.99384,1e-05,1.11591]
[1777759254644,51.43,78774.67,0.0,0.99387,1e-05,1.11129]
[1777759255837,51.43,78774.67,0.0,0.99387,1e-05,1.11129]
[1777759256076,51.43,78774.67,0.0,0.99387,1e-05,1.11129]
[1777759256071,51.43,78783.39,0.0,0.99391,1e-05,1.10407]
[1777759256657,51.43,78785.05,0.0,0.99392,1e-05,1.1027]
[1777759260045,51.43,78786.6,0.0,0.99393,1e-05,1.10142]
[1777759260076,51.43,78786.6,0.0,0.99393,1e-05,1.10142]
[1777759260686,51.43,78787.64,0.0,0.99393,1e-05,1.10056]
[1777759261960,51.43,78787.64,0.0,0.99393,1e-05,1.10056]
[1777759262078,51.43,78787.64,0.0,0.99393,1e-05,1.10056]
[1777759262701,51.43,78797.91,0.0,0.99399,1e-05,1.09214]
[1777759263708,51.43,78793.62,0.0,0.99396,1e-05,1.09565]
[1777759265067,51.43,78793.62,0.0,0.99396,1e-05,1.09565]
[1777759265081,51.43,78793.62,0.0,0.99396,1e-05,1.09565]
[1777759268856,51.43,78797.71,0.0,0.99399,1e-05,1.0923]
[1777759269085,51.43,78797.71,0.0,0.99399,1e-05,1.0923]
[1777759268955,51.43,78797.28,0.0,0.99398,1e-05,1.09265]
[1777759271764,51.43,78793.65,0.0,0.99396,1e-05,1.09563]
[1777759272525,51.43,78793.65,0.0,0.99396,1e-05,1.09563]
[1777759272580,51.43,78793.65,0.0,0.99396,1e-05,1.09563]
[1777759277687,51.43,78790.83,0.0,0.99395,1e-05,1.09794]
[1777759277830,51.43,78790.83,0.0,0.99395,1e-05,1.09794]
[1777759277894,51.43,78790.37,0.0,0.99395,1e-05,1.09832]
[1777759283699,51.43,78790.01,0.0,0.99395,1e-05,1.09861]
[1777759283819,51.43,78790.01,0.0,0.99395,1e-05,1.09861]
[1777759284855,51.43,78785.31,0.0,0.99392,1e-05,1.10248]
[1777759287875,51.43,78782.23,0.0,0.99391,1e-05,1.10503]
[1777759288449,51.43,78782.23,0.0,0.99391,1e-05,1.10503]
[1777759288576,51.43,78782.23,0.0,0.99391,1e-05,1.10503]
[1777759289089,51.43,78782.23,0.0,0.99391,1e-05,1.10503]
[1777759289125,51.43,78778.73,0.0,0.99389,1e-05,1.10792]
[1777759289326,51.43,78778.73,0.0,0.99389,1e-05,1.10792]
[1777759293918,51.43,78769.68,0.0,0.99385,1e-05,1.11429]
[1777759294925,51.43,78769.89,0.0,0.99385,1e-05,1.11412]
[1777759299960,51.43,78769.12,0.0,0.99384,1e-05,1.11476]
[1777759301977,51.43,78763.9,0.0,0.99382,1e-05,1.11911]
[1777759303991,51.43,78759.48,0.0,0.99379,1e-05,1.12281]
[1777759304837,51.43,78759.48,0.0,0.99379,1e-05,1.12281]
[1777759306005,51.43,78754.28,0.0,0.99376,1e-05,1.12717]
[1777759307628,51.43,78751.75,0.0,0.99375,1e-05,1.1293]
[1777759307835,51.43,78751.75,0.0,0.99375,1e-05,1.1293]
[1777759308019,51.43,78750.92,0.0,0.99375,1e-05,1.13]
[1777759308839,51.43,78750.92,0.0,0.99375,1e-05,1.13]
[1777759311040,51.43,78754.55,0.0,0.99377,1e-05,1.12694]
[1777759316075,51.43,78754.42,0.0,0.99376,1e-05,1.12705]
[1777759321110,51.43,78753.59,0.0,0.99376,1e-05,1.12775]
[1777759326145,51.43,78751.66,0.0,0.99375,1e-05,1.12937]
[1777759328440,51.43,78751.66,0.0,0.99375,1e-05,1.12937]
[1777759328586,51.43,78751.66,0.0,0.99375,1e-05,1.12937]
[1777759329165,51.43,78751.59,0.0,0.99375,1e-05,1.12943]
[1777759330236,51.43,78751.59,0.0,0.99375,1e-05,1.12943]
[1777759330324,51.43,78751.59,0.0,0.99375,1e-05,1.12943]
[1777759334201,51.43,78742.13,0.0,0.9937,1e-05,1.13742]
[1777759336281,51.43,78741.52,0.0,0.9937,1e-05,1.13794]
[1777759336333,51.43,78741.52,0.0,0.9937,1e-05,1.13794]
[1777759336428,51.43,78741.52,0.0,0.9937,1e-05,1.13794]
[1777759337901,51.43,78741.52,0.0,0.9937,1e-05,1.13794]
[1777759338075,51.43,78741.52,0.0,0.9937,1e-05,1.13794]
[1777759340243,51.43,78733.41,0.0,0.99365,1e-05,1.14483]
[1777759343429,51.43,78731.34,0.0,0.99364,1e-05,1.14659]
[1777759343582,51.43,78731.34,0.0,0.99364,1e-05,1.14659]
[1777759343663,51.43,78731.48,0.0,0.99364,1e-05,1.14647]
[1777759344916,51.43,78731.48,0.0,0.99364,1e-05,1.14647]
[1777759345085,51.43,78731.48,0.0,0.99364,1e-05,1.14647]
[1777759346285,51.43,78720.74,0.0,0.99358,1e-05,1.15566]
[1777759348299,51.43,78718.32,0.0,0.99357,1e-05,1.15774]
[1777759351280,51.43,78718.14,0.0,0.99357,1e-05,1.15789]
[1777759351325,51.43,78718.14,0.0,0.99357,1e-05,1.15789]
[1777759352192,51.43,78718.14,0.0,0.99357,1e-05,1.15789]
[1777759351381,51.43,78717.66,0.0,0.99357,1e-05,1.15713]
[1777759352327,51.43,78717.66,0.0,0.99357,1e-05,1.15713]
[1777759359376,51.43,78716.47,0.0,0.99357,1e-05,1.15815]
[1777759364411,51.43,78716.36,0.0,0.99356,1e-05,1.15825]
[1777759365817,51.43,78716.36,0.0,0.99356,1e-05,1.15825]
[1777759365831,51.43,78716.36,0.0,0.99356,1e-05,1.15825]
[1777759365969,51.43,78716.36,0.0,0.99356,1e-05,1.15825]
[1777759367348,51.43,78716.29,0.0,0.99356,1e-05,1.15831]
[1777759367577,51.43,78716.29,0.0,0.99356,1e-05,1.15831]
[1777759375489,51.43,78715.07,0.0,0.99356,1e-05,1.15936]
[1777759376495,51.43,78703.21,0.0,0.99349,1e-05,1.1696]
[1777759377503,51.43,78701.22,0.0,0.99348,1e-05,1.17133]
[1777759379729,51.43,78701.51,0.0,0.99348,1e-05,1.17108]
[1777759380172,51.43,78701.51,0.0,0.99348,1e-05,1.17108]
[1777759380195,51.43,78701.51,0.0,0.99348,1e-05,1.17108]
[1777759381531,51.43,78695.94,0.0,0.99345,1e-05,1.17592]
[1777759385321,51.43,78695.64,0.0,0.99345,1e-05,1.17619]
[1777759385578,51.43,78695.64,0.0,0.99345,1e-05,1.17619]
[1777759391601,51.43,78695.35,0.0,0.99345,1e-05,1.17644]
[1777759396636,51.43,78695.05,0.0,0.99345,1e-05,1.1767]
[1777759400664,51.43,78691.88,0.0,0.99343,1e-05,1.17947]
[1777759401671,51.43,78688.93,0.0,0.99341,1e-05,1.18205]
[1777759402356,51.43,78688.93,0.0,0.99341,1e-05,1.18205]
[1777759402580,51.43,78688.93,0.0,0.99341,1e-05,1.18205]
[1777759402964,51.43,78688.93,0.0,0.99341,1e-05,1.18205]
[1777759402982,51.43,78687.73,0.0,0.99341,1e-05,1.1831]
[1777759403685,51.43,78678.01,0.0,0.99335,1e-05,1.19164]
[1777759404692,51.43,78682.28,0.0,0.99337,1e-05,1.18788]
[1777759406833,51.43,78681.77,0.0,0.99337,1e-05,1.18833]
[1777759406871,51.43,78679.85,0.0,0.99336,1e-05,1.19002]
[1777759410733,51.43,78683.48,0.0,0.99338,1e-05,1.18682]
[1777759411742,51.43,78678.63,0.0,0.99336,1e-05,1.18989]
[1777759412748,51.43,78675.21,0.0,0.99334,1e-05,1.1929]
[1777759414048,51.43,78675.21,0.0,0.99334,1e-05,1.1929]
[1777759414078,51.43,78675.21,0.0,0.99334,1e-05,1.1929]
[1777759414452,51.43,78673.34,0.0,0.99333,1e-05,1.19455]
[1777759414579,51.43,78673.34,0.0,0.99333,1e-05,1.19455]
[1777759414762,51.43,78673.33,0.0,0.99333,1e-05,1.19456]
[1777759415769,51.43,78670.59,0.0,0.99332,1e-05,1.19698]
[1777759419677,51.43,78668.98,0.0,0.99331,1e-05,1.19841]
[1777759419826,51.43,78668.98,0.0,0.99331,1e-05,1.19841]
[1777759420804,51.43,78665.31,0.0,0.99329,1e-05,1.20166]
[1777759422818,51.43,78668.95,0.0,0.99331,1e-05,1.19843]
[1777759424756,51.43,78667.26,0.0,0.9933,1e-05,1.19993]
[1777759424838,51.43,78667.26,0.0,0.9933,1e-05,1.19993]
[1777759430875,51.43,78675.07,0.0,0.99334,1e-05,1.19302]
[1777759432798,51.43,78677.31,0.0,0.99335,1e-05,1.19105]
[1777759432832,51.43,78677.31,0.0,0.99335,1e-05,1.19105]
[1777759432889,51.43,78675.57,0.0,0.99334,1e-05,1.19258]
[1777759434582,51.43,78677.91,0.0,0.99336,1e-05,1.19052]
[1777759434836,51.43,78677.91,0.0,0.99336,1e-05,1.19052]
[1777759438930,51.43,78683.04,0.0,0.99339,1e-05,1.18601]
[1777759439938,51.43,78686.58,0.0,0.99341,1e-05,1.18291]
[1777759440788,51.43,78686.58,0.0,0.99341,1e-05,1.18291]
[1777759440827,51.43,78686.58,0.0,0.99341,1e-05,1.18291]
[1777759440945,51.43,78686.19,0.0,0.9934,1e-05,1.18325]
[1777759442244,51.43,78686.19,0.0,0.9934,1e-05,1.18325]
[1777759442331,51.43,78685.73,0.0,0.9934,1e-05,1.18365]
[1777759447994,51.43,78685.58,0.0,0.9934,1e-05,1.18378]
[1777759449036,51.43,78685.58,0.0,0.9934,1e-05,1.18378]
[1777759449078,51.43,78685.58,0.0,0.9934,1e-05,1.18378]
[1777759449079,51.43,78687.25,0.0,0.99341,1e-05,1.18232]
[1777759450008,51.43,78691.28,0.0,0.99343,1e-05,1.1788]
[1777759451014,51.43,78694.65,0.0,0.99345,1e-05,1.17586]
[1777759452645,51.43,78695.03,0.0,0.99345,1e-05,1.17552]
[1777759452840,51.43,78695.03,0.0,0.99345,1e-05,1.17552]
[1777759456050,51.43,78698.9,0.0,0.99347,1e-05,1.17216]
[1777759456741,51.43,78698.9,0.0,0.99347,1e-05,1.17216]
[1777759456831,51.43,78698.9,0.0,0.99347,1e-05,1.17216]
[1777759457057,51.43,78698.67,0.0,0.99347,1e-05,1.17236]
[1777759458652,51.43,78699.07,0.0,0.99348,1e-05,1.17201]
[1777759458834,51.43,78699.07,0.0,0.99348,1e-05,1.17201]
[1777759461085,51.43,78703.83,0.0,0.9935,1e-05,1.16788]
[1777759462266,51.43,78703.83,0.0,0.9935,1e-05,1.16788]
[1777759462092,51.43,78707.31,0.0,0.99352,1e-05,1.16487]
[1777759462329,51.43,78707.31,0.0,0.99352,1e-05,1.16487]
[1777759463098,51.43,78707.81,0.0,0.99352,1e-05,1.16444]
[1777759463973,51.43,78707.81,0.0,0.99352,1e-05,1.16444]
[1777759464077,51.43,78707.81,0.0,0.99352,1e-05,1.16444]
[1777759467127,51.43,78713.02,0.0,0.99355,1e-05,1.15994]
[1777759472162,51.43,78713.3,0.0,0.99356,1e-05,1.15852]
[1777759478203,51.43,78714.13,0.0,0.99357,1e-05,1.1578]
[1777759479342,51.43,78714.16,0.0,0.99357,1e-05,1.15778]
[1777759479582,51.43,78714.16,0.0,0.99357,1e-05,1.15778]
[1777759480221,51.43,78714.34,0.0,0.99357,1e-05,1.15762]
[1777759481938,51.43,78716.02,0.0,0.99358,1e-05,1.15618]
[1777759482079,51.43,78716.02,0.0,0.99358,1e-05,1.15618]
[1777759490295,51.43,78713.72,0.0,0.99356,1e-05,1.15816]
[1777759495331,51.43,78713.57,0.0,0.99356,1e-05,1.15829]
[1777759499413,51.43,78711.58,0.0,0.99355,1e-05,1.16]
[1777759499581,51.43,78711.58,0.0,0.99355,1e-05,1.16]
[1777759499606,51.43,78710.85,0.0,0.99355,1e-05,1.16063]
[1777759501533,51.43,78709.96,0.0,0.99354,1e-05,1.1614]
[1777759501576,51.43,78709.96,0.0,0.99354,1e-05,1.1614]
[1777759507419,51.43,78712.11,0.0,0.99355,1e-05,1.15954]
[1777759510768,51.43,78712.22,0.0,0.99355,1e-05,1.15945]
[1777759510837,51.43,78712.22,0.0,0.99355,1e-05,1.15945]
[1777759510975,51.43,78713.24,0.0,0.99356,1e-05,1.15857]
[1777759512454,51.43,78725.06,0.0,0.99362,1e-05,1.14843]
[1777759514004,51.43,78725.06,0.0,0.99362,1e-05,1.14843]
[1777759514105,51.43,78723.46,0.0,0.99362,1e-05,1.1498]
[1777759515341,51.43,78723.46,0.0,0.99362,1e-05,1.1498]
[1777759514468,51.43,78727.35,0.0,0.99364,1e-05,1.14648]
[1777759515638,51.43,78727.35,0.0,0.99364,1e-05,1.14648]
[1777759515667,51.43,78729.03,0.0,0.99365,1e-05,1.14505]
[1777759521516,51.43,78729.89,0.0,0.99365,1e-05,1.14431]
[1777759524537,51.43,78734.17,0.0,0.99367,1e-05,1.14067]
[1777759526340,51.43,78734.17,0.0,0.99367,1e-05,1.14067]
[1777759526576,51.43,78734.94,0.0,0.99368,1e-05,1.14002]
[1777759526614,51.43,78734.98,0.0,0.99368,1e-05,1.13999]
[1777759528639,51.43,78734.91,0.0,0.99368,1e-05,1.14005]
[1777759528834,51.43,78734.91,0.0,0.99368,1e-05,1.14005]
[1777759528873,51.43,78737.49,0.0,0.99369,1e-05,1.13786]
[1777759533198,51.43,78738.45,0.0,0.9937,1e-05,1.13588]
[1777759533229,51.43,78738.45,0.0,0.9937,1e-05,1.13588]
[1777759533242,51.43,78740.56,0.0,0.99372,1e-05,1.13409]
[1777759533677,51.43,78743.08,0.0,0.99373,1e-05,1.13197]
[1777759536590,51.43,78743.25,0.0,0.99373,1e-05,1.13182]
[1777759536836,51.43,78743.25,0.0,0.99373,1e-05,1.13182]
[1777759536928,51.43,78746.74,0.0,0.99375,1e-05,1.12888]
[1777759537716,51.43,78746.74,0.0,0.99375,1e-05,1.12888]
[1777759537832,51.43,78746.74,0.0,0.99375,1e-05,1.12888]
[1777759537933,51.43,78749.74,0.0,0.99376,1e-05,1.12636]
[1777759541363,51.43,78749.52,0.0,0.99376,1e-05,1.12654]
[1777759541583,51.43,78748.7,0.0,0.99376,1e-05,1.12723]
[1777759543671,51.43,78750.95,0.0,0.99377,1e-05,1.12534]
[1777759544678,51.43,78752.48,0.0,0.99378,1e-05,1.12406]
[1777759545685,51.43,78750.63,0.0,0.99377,1e-05,1.12561]
[1777759546692,51.43,78744.55,0.0,0.99374,1e-05,1.13073]
[1777759550736,51.43,78745.75,0.0,0.99374,1e-05,1.12972]
[1777759550829,51.43,78745.75,0.0,0.99374,1e-05,1.12972]
[1777759550927,51.43,78743.57,0.0,0.99373,1e-05,1.13155]
[1777759555755,51.43,78741.04,0.0,0.99372,1e-05,1.13369]
[1777759557177,51.43,78741.04,0.0,0.99372,1e-05,1.13369]
[1777759557337,51.43,78741.04,0.0,0.99372,1e-05,1.13369]
[1777759558776,51.43,78745.35,0.0,0.99374,1e-05,1.13005]
[1777759562804,51.43,78748.54,0.0,0.99376,1e-05,1.12737]
[1777759563788,51.43,78748.54,0.0,0.99376,1e-05,1.12737]
[1777759563834,51.43,78748.54,0.0,0.99376,1e-05,1.12737]
[1777759566315,51.43,78750.16,0.0,0.99377,1e-05,1.126]
[1777759566514,51.43,78751.14,0.0,0.99377,1e-05,1.12518]
[1777759567030,51.43,78757.04,0.0,0.9938,1e-05,1.12024]
[1777759567839,51.43,78758.68,0.0,0.99381,1e-05,1.11887]
[1777759569003,51.43,78758.68,0.0,0.99381,1e-05,1.11887]
[1777759569080,51.43,78758.68,0.0,0.99381,1e-05,1.11887]
[1777759569830,51.43,78758.83,0.0,0.99381,1e-05,1.11874]
[1777759569853,51.43,78760.6,0.0,0.99382,1e-05,1.11726]
[1777759570860,51.43,78762.45,0.0,0.99383,1e-05,1.11572]
[1777759575967,51.43,78762.92,0.0,0.99383,1e-05,1.11533]
[1777759576080,51.43,78762.92,0.0,0.99383,1e-05,1.11533]
[1777759580929,51.43,78767.43,0.0,0.99386,1e-05,1.11157]
[1777759581808,51.43,78767.43,0.0,0.99386,1e-05,1.11157]
[1777759581829,51.43,78767.43,0.0,0.99386,1e-05,1.11157]
[1777759582286,51.43,78768.26,0.0,0.99386,1e-05,1.11089]
[1777759584815,51.43,78768.51,0.0,0.99386,1e-05,1.11068]
[1777759584839,51.43,78768.51,0.0,0.99386,1e-05,1.11068]
[1777759587289,51.43,78768.34,0.0,0.99386,1e-05,1.11082]
[1777759588986,51.43,78770.05,0.0,0.99387,1e-05,1.1094]
[1777759589830,51.43,78770.05,0.0,0.99387,1e-05,1.1094]
[1777759589993,51.43,78769.59,0.0,0.99387,1e-05,1.10978]
[1777759591094,51.43,78769.59,0.0,0.99387,1e-05,1.10978]
[1777759591330,51.43,78769.59,0.0,0.99387,1e-05,1.10978]
[1777759598052,51.43,78769.29,0.0,0.99387,1e-05,1.10889]
[1777759599059,51.43,78764.54,0.0,0.99385,1e-05,1.11283]
[1777759600702,51.43,78764.34,0.0,0.99385,1e-05,1.113]
[1777759600833,51.43,78764.34,0.0,0.99385,1e-05,1.113]
[1777759606108,51.43,78764.41,0.0,0.99385,1e-05,1.11294]
[1777759607826,51.43,78764.41,0.0,0.99385,1e-05,1.11294]
[1777759608122,51.43,78759.91,0.0,0.99382,1e-05,1.11669]
[1777759609832,51.43,78759.63,0.0,0.99382,1e-05,1.11692]
[1777759610313,51.43,78759.63,0.0,0.99382,1e-05,1.11692]
[1777759610331,51.43,78759.63,0.0,0.99382,1e-05,1.11692]
[1777759610414,51.43,78759.63,0.0,0.99382,1e-05,1.11692]
[1777759616783,51.43,78759.47,0.0,0.99382,1e-05,1.11706]
[1777759616832,51.43,78759.47,0.0,0.99382,1e-05,1.11706]
[1777759623228,51.43,78759.77,0.0,0.99382,1e-05,1.1168]
[1777759626671,51.43,78761.28,0.0,0.99383,1e-05,1.11555]
[1777759626832,51.43,78761.28,0.0,0.99383,1e-05,1.11555]
[1777759627255,51.43,78754.91,0.0,0.9938,1e-05,1.12087]
[1777759628437,51.43,78754.91,0.0,0.9938,1e-05,1.12087]
[1777759628261,51.43,78753.05,0.0,0.99379,1e-05,1.12242]
[1777759628580,51.43,78753.05,0.0,0.99379,1e-05,1.12242]
[1777759634303,51.43,78752.8,0.0,0.99379,1e-05,1.12263]
[1777759635005,51.43,78752.8,0.0,0.99379,1e-05,1.12263]
[1777759636536,51.43,78752.87,0.0,0.99379,1e-05,1.12257]
[1777759636581,51.43,78752.87,0.0,0.99379,1e-05,1.12257]
[1777759637828,51.43,78751.53,0.0,0.99378,1e-05,1.1237]
[1777759638332,51.43,78751.74,0.0,0.99378,1e-05,1.12352]
[1777759642362,51.43,78748.74,0.0,0.99377,1e-05,1.12604]
[1777759643073,51.43,78748.74,0.0,0.99377,1e-05,1.12604]
[1777759643329,51.43,78748.74,0.0,0.99377,1e-05,1.12604]
[1777759644376,51.43,78746.4,0.0,0.99375,1e-05,1.12801]
[1777759645383,51.43,78734.71,0.0,0.99369,1e-05,1.13788]
[1777759646389,51.43,78732.88,0.0,0.99368,1e-05,1.13944]
[1777759647400,51.43,78732.88,0.0,0.99368,1e-05,1.13944]
[1777759647581,51.43,78732.56,0.0,0.99368,1e-05,1.13971]
[1777759649411,51.43,78708.71,0.0,0.99355,1e-05,1.16011]
[1777759650417,51.43,78707.94,0.0,0.99354,1e-05,1.16077]
[1777759654196,51.43,78708.66,0.0,0.99355,1e-05,1.15897]
[1777759654328,51.43,78708.66,0.0,0.99355,1e-05,1.15897]
[1777759655453,51.43,78717.65,0.0,0.9936,1e-05,1.15125]
[1777759656027,51.43,78717.65,0.0,0.9936,1e-05,1.15125]
[1777759656834,51.43,78718.08,0.0,0.99361,1e-05,1.15088]
[1777759657468,51.43,78718.61,0.0,0.99361,1e-05,1.15043]
[1777759658938,51.43,78719.07,0.0,0.99361,1e-05,1.15003]
[1777759659079,51.43,78719.07,0.0,0.99361,1e-05,1.15003]
[1777759662503,51.43,78725.19,0.0,0.99364,1e-05,1.14481]
[1777759663862,51.43,78724.94,0.0,0.99364,1e-05,1.14502]
[1777759664080,51.43,78724.94,0.0,0.99364,1e-05,1.14502]
[1777759664516,51.43,78722.24,0.0,0.99363,1e-05,1.14732]
[1777759669551,51.43,78721.43,0.0,0.99362,1e-05,1.14802]
[1777759672404,51.43,78722.81,0.0,0.99363,1e-05,1.14684]
[1777759672833,51.43,78722.81,0.0,0.99363,1e-05,1.14684]
[1777759672934,51.43,78725.17,0.0,0.99364,1e-05,1.14482]
[1777759674127,51.43,78725.17,0.0,0.99364,1e-05,1.14482]
[1777759674331,51.43,78725.17,0.0,0.99364,1e-05,1.14482]
[1777759680629,51.43,78725.69,0.0,0.99365,1e-05,1.14438]
[1777759683885,51.43,78727.75,0.0,0.99366,1e-05,1.14263]
[1777759684079,51.43,78727.75,0.0,0.99366,1e-05,1.14263]
[1777759685958,51.43,78727.78,0.0,0.99366,1e-05,1.1426]
[1777759686076,51.43,78727.78,0.0,0.99366,1e-05,1.1426]
[1777759686155,51.43,78727.78,0.0,0.99366,1e-05,1.1426]
[1777759690169,51.43,78727.55,0.0,0.99366,1e-05,1.1428]
[1777759690329,51.43,78727.55,0.0,0.99366,1e-05,1.1428]
[1777759696741,51.43,78726.62,0.0,0.99365,1e-05,1.14359]
[1777759699635,51.43,78726.19,0.0,0.99365,1e-05,1.14395]
[1777759699832,51.43,78726.19,0.0,0.99365,1e-05,1.14395]
[1777759701518,51.43,78726.65,0.0,0.99365,1e-05,1.14356]
[1777759701539,51.43,78726.69,0.0,0.99365,1e-05,1.14353]
[1777759701579,51.43,78726.69,0.0,0.99365,1e-05,1.14353]
[1777759707817,51.43,78726.76,0.0,0.99365,1e-05,1.14347]
[1777759712853,51.43,78727.85,0.0,0.99367,1e-05,1.14137]
[1777759713814,51.43,78727.85,0.0,0.99367,1e-05,1.14137]
[1777759713828,51.43,78727.85,0.0,0.99367,1e-05,1.14137]
[1777759718332,51.43,78732.96,0.0,0.99369,1e-05,1.13703]
[1777759718578,51.43,78735.42,0.0,0.99371,1e-05,1.13495]
[1777759720716,51.43,78737.13,0.0,0.99372,1e-05,1.13351]
[1777759720829,51.43,78737.13,0.0,0.99372,1e-05,1.13351]
[1777759720909,51.43,78737.16,0.0,0.99372,1e-05,1.13348]
[1777759724706,51.43,78738.12,0.0,0.99372,1e-05,1.13267]
[1777759724826,51.43,78738.12,0.0,0.99372,1e-05,1.13267]
[1777759724938,51.43,78743.06,0.0,0.99375,1e-05,1.1285]
[1777759730367,51.43,78742.35,0.0,0.99374,1e-05,1.1291]
[1777759730577,51.43,78742.35,0.0,0.99374,1e-05,1.1291]
[1777759733186,51.43,78740.25,0.0,0.99373,1e-05,1.13087]
[1777759733325,51.43,78740.25,0.0,0.99373,1e-05,1.13087]
[1777759733426,51.43,78740.22,0.0,0.99373,1e-05,1.1309]
[1777759738697,51.43,78740.06,0.0,0.99373,1e-05,1.13103]
[1777759738826,51.43,78740.06,0.0,0.99373,1e-05,1.13103]
[1777759744072,51.43,78739.9,0.0,0.99373,1e-05,1.13117]
[1777759749107,51.43,78740.59,0.0,0.99373,1e-05,1.13058]
[1777759755149,51.43,78740.9,0.0,0.99374,1e-05,1.13032]
[1777759760187,51.43,78742.65,0.0,0.99375,1e-05,1.12885]
[1777759762078,51.43,78742.83,0.0,0.99375,1e-05,1.1287]
[1777759762327,51.43,78742.83,0.0,0.99375,1e-05,1.1287]
[1777759764724,51.43,78743.06,0.0,0.99375,1e-05,1.1285]
[1777759764833,51.43,78743.06,0.0,0.99375,1e-05,1.1285]
[1777759765222,51.43,78740.26,0.0,0.99373,1e-05,1.13086]
[1777759766722,51.43,78738.58,0.0,0.99372,1e-05,1.13228]
[1777759766841,51.43,78738.58,0.0,0.99372,1e-05,1.13228]
[1777759772271,51.43,78738.42,0.0,0.99373,1e-05,1.13125]
[1777759777889,51.43,78738.45,0.0,0.99373,1e-05,1.13123]
[1777759778313,51.43,78745.11,0.0,0.99376,1e-05,1.12562]
[1777759781856,51.43,78743.25,0.0,0.99375,1e-05,1.12718]
[1777759787376,51.43,78743.35,0.0,0.99376,1e-05,1.1271]
[1777759793418,51.43,78743.35,0.0,0.99376,1e-05,1.1271]
[1777759795302,51.43,78742.65,0.0,0.99375,1e-05,1.12769]
[1777759795329,51.43,78742.65,0.0,0.99375,1e-05,1.12769]
[1777759797872,51.43,78742.65,0.0,0.99375,1e-05,1.12769]
[1777759798084,51.43,78742.65,0.0,0.99375,1e-05,1.12769]
[1777759798455,51.43,78742.61,0.0,0.99375,1e-05,1.12772]
[1777759801712,51.43,78742.43,0.0,0.99375,1e-05,1.12787]
[1777759801835,51.43,78742.43,0.0,0.99375,1e-05,1.12787]
[1777759807419,51.43,78741.42,0.0,0.99374,1e-05,1.12872]
[1777759807577,51.43,78741.42,0.0,0.99374,1e-05,1.12872]
[1777759810192,51.43,78738.94,0.0,0.99373,1e-05,1.13081]
[1777759810329,51.43,78738.94,0.0,0.99373,1e-05,1.13081]
[1777759810424,51.43,78738.94,0.0,0.99373,1e-05,1.13081]
[1777759820609,51.43,78738.36,0.0,0.99373,1e-05,1.1313]
[1777759822666,51.43,78737.43,0.0,0.99372,1e-05,1.13209]
[1777759822828,51.43,78737.43,0.0,0.99372,1e-05,1.13209]
[1777759829672,51.43,78737.01,0.0,0.99372,1e-05,1.13244]
[1777759835991,51.43,78736.79,0.0,0.99373,1e-05,1.13147]
[1777759836078,51.43,78736.79,0.0,0.99373,1e-05,1.13147]
[1777759836093,51.43,78740.23,0.0,0.99374,1e-05,1.12857]
[1777759838442,51.43,78741.41,0.0,0.99375,1e-05,1.12757]
[1777759838583,51.43,78741.41,0.0,0.99375,1e-05,1.12757]
[1777759838681,51.43,78741.77,0.0,0.99375,1e-05,1.12727]
[1777759843773,51.43,78741.34,0.0,0.99375,1e-05,1.12763]
[1777759848808,51.43,78741.36,0.0,0.99375,1e-05,1.12761]
[1777759852041,51.43,78741.29,0.0,0.99375,1e-05,1.12767]
[1777759852076,51.43,78741.29,0.0,0.99375,1e-05,1.12767]
[1777759858878,51.43,78741.24,0.0,0.99375,1e-05,1.12772]
[1777759863587,51.43,78740.17,0.0,0.99374,1e-05,1.12862]
[1777759863827,51.43,78739.86,0.0,0.99374,1e-05,1.12888]
[1777759867165,51.43,78738.27,0.0,0.99373,1e-05,1.13022]
[1777759867330,51.43,78738.27,0.0,0.99373,1e-05,1.13022]
[1777759867431,51.43,78738.02,0.0,0.99373,1e-05,1.13043]
[1777759872976,51.43,78738.06,0.0,0.99373,1e-05,1.13039]
[1777759878011,51.43,78738.46,0.0,0.99374,1e-05,1.13006]
[1777759879362,51.43,78738.46,0.0,0.99374,1e-05,1.13006]
[1777759885059,51.43,78741.7,0.0,0.99375,1e-05,1.12733]
[1777759890095,51.43,78740.16,0.0,0.99374,1e-05,1.12862]
[1777759896137,51.43,78740.63,0.0,0.99375,1e-05,1.12707]
[1777759901172,51.43,78740.74,0.0,0.99375,1e-05,1.12698]
[1777759906208,51.43,78738.41,0.0,0.99374,1e-05,1.12894]
[1777759911243,51.43,78737.17,0.0,0.99373,1e-05,1.12998]
[1777759912088,51.43,78737.17,0.0,0.99373,1e-05,1.12998]
[1777759912250,51.43,78753.8,0.0,0.99382,1e-05,1.11603]
[1777759913079,51.43,78753.8,0.0,0.99382,1e-05,1.11603]
[1777759913257,51.43,78755.18,0.0,0.99383,1e-05,1.11488]
[1777759919299,51.43,78754.97,0.0,0.99383,1e-05,1.11506]
[1777759923496,51.43,78757.95,0.0,0.99385,1e-05,1.11257]
[1777759923580,51.43,78757.95,0.0,0.99385,1e-05,1.11257]
[1777759923650,51.43,78757.95,0.0,0.99385,1e-05,1.11257]
[1777759925593,51.43,78763.54,0.0,0.99387,1e-05,1.10793]
[1777759925836,51.43,78763.54,0.0,0.99387,1e-05,1.10793]
[1777759929641,51.43,78764.57,0.0,0.99388,1e-05,1.10708]
[1777759929681,51.43,78765.95,0.0,0.99389,1e-05,1.10593]
[1777759929836,51.43,78765.95,0.0,0.99389,1e-05,1.10593]
[1777759934122,51.43,78763.83,0.0,0.99388,1e-05,1.10769]
[1777759934330,51.43,78763.83,0.0,0.99388,1e-05,1.10769]
[1777759934405,51.43,78772.26,0.0,0.99392,1e-05,1.10072]
[1777759937582,51.43,78772.65,0.0,0.99392,1e-05,1.1004]
[1777759937684,51.43,78776.16,0.0,0.99394,1e-05,1.09751]
[1777759937831,51.43,78776.16,0.0,0.99394,1e-05,1.09751]
[1777759939739,51.43,78775.75,0.0,0.99394,1e-05,1.09784]
[1777759939834,51.43,78776.32,0.0,0.99394,1e-05,1.09737]
[1777759940447,51.43,78776.19,0.0,0.99394,1e-05,1.09748]
[1777759941453,51.43,78771.34,0.0,0.99392,1e-05,1.10148]
[1777759946489,51.43,78767.96,0.0,0.9939,1e-05,1.10427]
[1777759951524,51.43,78767.96,0.0,0.9939,1e-05,1.10313]
[1777759956723,51.43,78767.85,0.0,0.9939,1e-05,1.10322]
[1777759957833,51.43,78763.29,0.0,0.99388,1e-05,1.10699]
[1777759959923,51.43,78763.22,0.0,0.99388,1e-05,1.10705]
[1777759960080,51.43,78763.22,0.0,0.99388,1e-05,1.10705]
[1777759960587,51.43,78762.69,0.0,0.99388,1e-05,1.10749]
[1777759965622,51.43,78762.62,0.0,0.99388,1e-05,1.10755]
[1777759970657,51.43,78762.62,0.0,0.99388,1e-05,1.10755]
[1777759975694,51.43,78761.86,0.0,0.99387,1e-05,1.10818]
[1777759976490,51.43,78761.86,0.0,0.99387,1e-05,1.10818]
[1777759976577,51.43,78761.86,0.0,0.99387,1e-05,1.10818]
[1777759981734,51.43,78761.75,0.0,0.99387,1e-05,1.10827]
[1777759986769,51.43,78761.75,0.0,0.99387,1e-05,1.10827]
[1777759990282,51.43,78760.47,0.0,0.99386,1e-05,1.10933]
[1777759990336,51.43,78760.47,0.0,0.99386,1e-05,1.10933]
[1777759990798,51.43,78760.64,0.0,0.99387,1e-05,1.10919]
[1777759991163,51.43,78760.64,0.0,0.99387,1e-05,1.10919]
[1777759991331,51.43,78760.64,0.0,0.99387,1e-05,1.10919]
[1777759996840,51.43,78761.5,0.0,0.99387,1e-05,1.10848]
[1777760001875,51.43,78764.84,0.0,0.99389,1e-05,1.10571]
[1777760003305,51.43,78764.84,0.0,0.99389,1e-05,1.10571]
[1777760003332,51.43,78764.84,0.0,0.99389,1e-05,1.10571]
[1777760003352,51.43,78765.03,0.0,0.99389,1e-05,1.10555]
[1777760004287,51.43,78765.03,0.0,0.99389,1e-05,1.10555]
[1777760004328,51.43,78765.03,0.0,0.99389,1e-05,1.10555]
[1777760010979,51.43,78762.32,0.0,0.99387,1e-05,1.1078]
[1777760011079,51.43,78762.32,0.0,0.99387,1e-05,1.1078]
[1777760011855,51.43,78762.32,0.0,0.99387,1e-05,1.1078]
[1777760011080,51.43,78762.25,0.0,0.99388,1e-05,1.10671]
[1777760012079,51.43,78762.25,0.0,0.99388,1e-05,1.10671]
[1777760023027,51.43,78762.97,0.0,0.99388,1e-05,1.10611]
[1777760027056,51.43,78759.6,0.0,0.99387,1e-05,1.10891]
[1777760028732,51.43,78759.6,0.0,0.99387,1e-05,1.10891]
[1777760028839,51.43,78759.6,0.0,0.99387,1e-05,1.10891]
[1777760028832,51.43,78759.64,0.0,0.99387,1e-05,1.10887]
[1777760029869,51.43,78759.64,0.0,0.99387,1e-05,1.10887]
[1777760030081,51.43,78759.57,0.0,0.99387,1e-05,1.10893]
[1777760036119,51.43,78757.0,0.0,0.99385,1e-05,1.11107]
[1777760039422,51.43,78754.22,0.0,0.99384,1e-05,1.11338]
[1777760039578,51.43,78754.22,0.0,0.99384,1e-05,1.11338]
[1777760039678,51.43,78754.11,0.0,0.99384,1e-05,1.11347]
[1777760040282,51.43,78754.11,0.0,0.99384,1e-05,1.11347]
[1777760040328,51.43,78754.11,0.0,0.99384,1e-05,1.11347]
[1777760044175,51.43,78759.17,0.0,0.99386,1e-05,1.10926]
[1777760046515,51.43,78760.12,0.0,0.99387,1e-05,1.10848]
[1777760046586,51.43,78760.12,0.0,0.99387,1e-05,1.10848]
[1777760046616,51.43,78760.05,0.0,0.99387,1e-05,1.10853]
[1777760047738,51.43,78760.05,0.0,0.99387,1e-05,1.10853]
[1777760047832,51.43,78760.05,0.0,0.99387,1e-05,1.10853]
[1777760057267,51.43,78760.51,0.0,0.99387,1e-05,1.10815]
[1777760065785,51.43,78760.51,0.0,0.99387,1e-05,1.10815]
[1777760065832,51.43,78760.51,0.0,0.99387,1e-05,1.10815]
[1777760065887,51.43,78760.51,0.0,0.99387,1e-05,1.10815]
[1777760066813,51.43,78760.51,0.0,0.99387,1e-05,1.10815]
[1777760066830,51.43,78760.51,0.0,0.99387,1e-05,1.10815]
[1777760076400,51.43,78760.36,0.0,0.99388,1e-05,1.10713]
[1777760085463,51.43,78760.46,0.0,0.99388,1e-05,1.10705]
[1777760086850,51.43,78760.46,0.0,0.99388,1e-05,1.10705]
[1777760086932,51.43,78760.46,0.0,0.99388,1e-05,1.10705]
[1777760087083,51.43,78760.46,0.0,0.99388,1e-05,1.10705]
[1777760087441,51.43,78760.46,0.0,0.99388,1e-05,1.10705]
[1777760087582,51.43,78760.46,0.0,0.99388,1e-05,1.10705]
[1777760098554,51.43,78769.64,0.0,0.99393,1e-05,1.09946]
[1777760099561,51.43,78775.31,0.0,0.99395,1e-05,1.09479]
[1777760101025,51.43,78775.2,0.0,0.99395,1e-05,1.09488]
[1777760101080,51.43,78775.2,0.0,0.99395,1e-05,1.09488]
[1777760101575,51.43,78777.79,0.0,0.99397,1e-05,1.09276]
[1777760102567,51.43,78777.79,0.0,0.99397,1e-05,1.09276]
[1777760102581,51.43,78777.79,0.0,0.99397,1e-05,1.09276]
[1777760108624,51.43,78779.32,0.0,0.99398,1e-05,1.0915]
[1777760112652,51.43,78774.88,0.0,0.99395,1e-05,1.09515]
[1777760113272,51.43,78774.88,0.0,0.99395,1e-05,1.09515]
[1777760113331,51.43,78774.88,0.0,0.99395,1e-05,1.09515]
[1777760113659,51.43,78773.31,0.0,0.99394,1e-05,1.09644]
[1777760114666,51.43,78764.66,0.0,0.9939,1e-05,1.10357]
[1777760116004,51.43,78764.66,0.0,0.9939,1e-05,1.10357]
[1777760115673,51.43,78764.05,0.0,0.9939,1e-05,1.10407]
[1777760116080,51.43,78764.05,0.0,0.9939,1e-05,1.10407]
[1777760118695,51.43,78760.91,0.0,0.99388,1e-05,1.10667]
[1777760120701,51.43,78759.43,0.0,0.99387,1e-05,1.1079]
[1777760120832,51.43,78759.43,0.0,0.99387,1e-05,1.1079]
[1777760122728,51.43,78760.27,0.0,0.99388,1e-05,1.10721]
[1777760122832,51.43,78760.27,0.0,0.99388,1e-05,1.10721]
[1777760122932,51.43,78759.59,0.0,0.99387,1e-05,1.10777]
[1777760128765,51.43,78762.49,0.0,0.99389,1e-05,1.10537]
[1777760131933,51.43,78762.03,0.0,0.99389,1e-05,1.10575]
[1777760132034,51.43,78756.93,0.0,0.99386,1e-05,1.10883]
[1777760132081,51.43,78756.93,0.0,0.99386,1e-05,1.10883]
[1777760136821,51.43,78746.7,0.0,0.99381,1e-05,1.11735]
[1777760137828,51.43,78745.5,0.0,0.9938,1e-05,1.11836]
[1777760138609,51.43,78745.5,0.0,0.9938,1e-05,1.11836]
[1777760138832,51.43,78745.5,0.0,0.9938,1e-05,1.11836]
[1777760138835,51.43,78745.28,0.0,0.9938,1e-05,1.11854]
[1777760140405,51.43,78745.08,0.0,0.9938,1e-05,1.11871]
[1777760140578,51.43,78745.08,0.0,0.9938,1e-05,1.11871]
[1777760141856,51.43,78748.13,0.0,0.99382,1e-05,1.11616]
[1777760146891,51.43,78749.2,0.0,0.99382,1e-05,1.11526]
[1777760153940,51.43,78746.42,0.0,0.99381,1e-05,1.11759]
[1777760156656,51.43,78745.32,0.0,0.9938,1e-05,1.11851]
[1777760156833,51.43,78745.32,0.0,0.9938,1e-05,1.11851]
[1777760156961,51.43,78744.59,0.0,0.9938,1e-05,1.11912]
[1777760157699,51.43,78744.59,0.0,0.9938,1e-05,1.11912]
[1777760157835,51.43,78744.59,0.0,0.9938,1e-05,1.11912]
[1777760163003,51.43,78745.38,0.0,0.9938,1e-05,1.11846]
[1777760169045,51.43,78745.36,0.0,0.9938,1e-05,1.11847]
[1777760172314,51.43,78744.0,0.0,0.9938,1e-05,1.11961]
[1777760172327,51.43,78744.0,0.0,0.9938,1e-05,1.11961]
[1777760173073,51.43,78744.27,0.0,0.9938,1e-05,1.11939]
[1777760173649,51.43,78744.27,0.0,0.9938,1e-05,1.11939]
[1777760173837,51.43,78744.27,0.0,0.9938,1e-05,1.11939]
[1777760179115,51.43,78743.97,0.0,0.9938,1e-05,1.11964]
[1777760182221,51.43,78742.72,0.0,0.99379,1e-05,1.12068]
[1777760182328,51.43,78742.72,0.0,0.99379,1e-05,1.12068]
[1777760182428,51.43,78742.72,0.0,0.99379,1e-05,1.12068]
[1777760183318,51.43,78742.72,0.0,0.99379,1e-05,1.12068]
[1777760183332,51.43,78742.72,0.0,0.99379,1e-05,1.12068]
[1777760187171,51.43,78739.9,0.0,0.99377,1e-05,1.12305]
[1777760193213,51.43,78742.86,0.0,0.9938,1e-05,1.11941]
[1777760194220,51.43,78747.39,0.0,0.99382,1e-05,1.11562]
[1777760195470,51.43,78747.39,0.0,0.99382,1e-05,1.11562]
[1777760195577,51.43,78747.39,0.0,0.99382,1e-05,1.11562]
[1777760195678,51.43,78748.78,0.0,0.99383,1e-05,1.11446]
[1777760196440,51.43,78748.78,0.0,0.99383,1e-05,1.11446]
[1777760196585,51.43,78748.78,0.0,0.99383,1e-05,1.11446]
[1777760202276,51.43,78747.65,0.0,0.99382,1e-05,1.11541]
[1777760203283,51.43,78744.91,0.0,0.99381,1e-05,1.1177]
[1777760204418,51.43,78744.91,0.0,0.99381,1e-05,1.1177]
[1777760204580,51.43,78744.91,0.0,0.99381,1e-05,1.1177]
[1777760204621,51.43,78744.86,0.0,0.99381,1e-05,1.11774]
[1777760205667,51.43,78744.86,0.0,0.99381,1e-05,1.11774]
[1777760205831,51.43,78744.86,0.0,0.99381,1e-05,1.11774]
[1777760212346,51.43,78744.44,0.0,0.9938,1e-05,1.11809]
[1777760216300,51.43,78743.95,0.0,0.9938,1e-05,1.1185]
[1777760216326,51.43,78743.95,0.0,0.9938,1e-05,1.1185]
[1777760216402,51.43,78744.13,0.0,0.9938,1e-05,1.11835]
[1777760217563,51.43,78744.13,0.0,0.9938,1e-05,1.11835]
[1777760217581,51.43,78744.13,0.0,0.9938,1e-05,1.11835]
[1777760222658,51.43,78742.44,0.0,0.99379,1e-05,1.11976]
[1777760222826,51.43,78742.44,0.0,0.99379,1e-05,1.11976]
[1777760222862,51.43,78745.66,0.0,0.99381,1e-05,1.11707]
[1777760224079,51.43,78745.66,0.0,0.99381,1e-05,1.11707]
[1777760224330,51.43,78745.77,0.0,0.99381,1e-05,1.11698]
[1777760230471,51.43,78745.32,0.0,0.99381,1e-05,1.11735]
[1777760240542,51.43,78743.94,0.0,0.9938,1e-05,1.11851]
[1777760241760,51.43,78743.94,0.0,0.9938,1e-05,1.11851]
[1777760241831,51.43,78743.94,0.0,0.9938,1e-05,1.11851]
[1777760241861,51.43,78742.54,0.0,0.99379,1e-05,1.11968]
[1777760242978,51.43,78742.54,0.0,0.99379,1e-05,1.11968]
[1777760243087,51.43,78742.54,0.0,0.99379,1e-05,1.11968]
[1777760248246,51.43,78741.68,0.0,0.99379,1e-05,1.1204]
[1777760248327,51.43,78741.68,0.0,0.99379,1e-05,1.1204]
[1777760248598,51.43,78741.83,0.0,0.99379,1e-05,1.12027]
[1777760249246,51.43,78741.83,0.0,0.99379,1e-05,1.12027]
[1777760249328,51.43,78741.83,0.0,0.99379,1e-05,1.12027]
[1777760258668,51.43,78741.94,0.0,0.9938,1e-05,1.11903]
[1777760260718,51.43,78741.9,0.0,0.9938,1e-05,1.11906]
[1777760260826,51.43,78741.9,0.0,0.9938,1e-05,1.11906]
[1777760260926,51.43,78741.9,0.0,0.9938,1e-05,1.11906]
[1777760262094,51.43,78741.9,0.0,0.9938,1e-05,1.11906]
[1777760262328,51.43,78741.97,0.0,0.9938,1e-05,1.119]
[1777760267733,51.43,78741.09,0.0,0.99379,1e-05,1.11974]
[1777760270091,51.43,78741.09,0.0,0.99379,1e-05,1.11974]
[1777760270120,51.43,78738.02,0.0,0.99378,1e-05,1.12231]
[1777760270328,51.43,78738.02,0.0,0.99378,1e-05,1.12231]
[1777760270754,51.43,78737.97,0.0,0.99378,1e-05,1.12235]
[1777760271682,51.43,78737.97,0.0,0.99378,1e-05,1.12235]
[1777760271834,51.43,78737.97,0.0,0.99378,1e-05,1.12235]
[1777760277802,51.43,78738.05,0.0,0.99378,1e-05,1.12229]
[1777760283529,51.43,78737.78,0.0,0.99378,1e-05,1.12251]
[1777760284663,51.43,78737.83,0.0,0.99378,1e-05,1.12247]
[1777760284827,51.43,78737.83,0.0,0.99378,1e-05,1.12247]
[1777760284852,51.43,78734.77,0.0,0.99376,1e-05,1.12504]
[1777760285454,51.43,78734.77,0.0,0.99376,1e-05,1.12504]
[1777760285580,51.43,78734.77,0.0,0.99376,1e-05,1.12504]
[1777760290894,51.43,78734.94,0.0,0.99376,1e-05,1.1249]
[1777760293246,51.43,78734.74,0.0,0.99376,1e-05,1.12507]
[1777760293332,51.43,78734.74,0.0,0.99376,1e-05,1.12507]
[1777760293341,51.43,78734.74,0.0,0.99376,1e-05,1.12507]
[1777760294497,51.43,78734.74,0.0,0.99376,1e-05,1.12507]
[1777760294583,51.43,78734.74,0.0,0.99376,1e-05,1.12507]
[1777760300964,51.43,78733.61,0.0,0.99375,1e-05,1.12602]
[1777760305999,51.43,78733.57,0.0,0.99375,1e-05,1.12605]
[1777760309897,51.43,78733.67,0.0,0.99375,1e-05,1.12597]
[1777760310081,51.43,78733.67,0.0,0.99375,1e-05,1.12597]
[1777760316069,51.43,78719.86,0.0,0.99369,1e-05,1.13647]
[1777760317076,51.43,78723.87,0.0,0.99371,1e-05,1.13307]
[1777760317483,51.43,78723.87,0.0,0.99371,1e-05,1.13307]
[1777760317578,51.43,78723.87,0.0,0.99371,1e-05,1.13307]
[1777760318083,51.43,78724.1,0.0,0.99371,1e-05,1.13288]
[1777760319326,51.43,78722.3,0.0,0.9937,1e-05,1.1344]
[1777760319578,51.43,78722.3,0.0,0.9937,1e-05,1.1344]
[1777760326139,51.43,78722.47,0.0,0.9937,1e-05,1.13426]
[1777760331174,51.43,78722.42,0.0,0.9937,1e-05,1.1343]
[1777760331403,51.43,78722.42,0.0,0.9937,1e-05,1.1343]
[1777760331576,51.43,78722.42,0.0,0.9937,1e-05,1.1343]
[1777760332180,51.43,78722.71,0.0,0.9937,1e-05,1.13406]
[1777760333217,51.43,78722.71,0.0,0.9937,1e-05,1.13406]
[1777760333329,51.43,78722.31,0.0,0.9937,1e-05,1.13439]
[1777760335202,51.43,78718.47,0.0,0.99368,1e-05,1.13765]
[1777760340237,51.43,78718.07,0.0,0.99368,1e-05,1.13799]
[1777760341110,51.43,78718.07,0.0,0.99368,1e-05,1.13799]
[1777760341244,51.43,78714.41,0.0,0.99366,1e-05,1.1411]
[1777760341326,51.43,78714.41,0.0,0.99366,1e-05,1.1411]
[1777760342250,51.43,78714.3,0.0,0.99365,1e-05,1.1412]
[1777760343319,51.43,78714.3,0.0,0.99365,1e-05,1.1412]
[1777760343328,51.43,78714.3,0.0,0.99365,1e-05,1.1412]
[1777760346279,51.43,78712.4,0.0,0.99364,1e-05,1.14281]
[1777760351505,51.43,78712.73,0.0,0.99365,1e-05,1.14253]
[1777760351577,51.43,78712.73,0.0,0.99365,1e-05,1.14253]
[1777760351708,51.43,78714.08,0.0,0.99365,1e-05,1.14138]
[1777760353531,51.43,78715.34,0.0,0.99366,1e-05,1.14031]
[1777760353581,51.43,78715.34,0.0,0.99366,1e-05,1.14031]
[1777760358452,51.43,78714.43,0.0,0.99366,1e-05,1.14109]
[1777760358574,51.43,78714.43,0.0,0.99366,1e-05,1.14109]
[1777760358783,51.43,78711.14,0.0,0.99364,1e-05,1.14389]
[1777760359370,51.43,78701.03,0.0,0.99358,1e-05,1.15254]
[1777760361124,51.43,78701.03,0.0,0.99358,1e-05,1.15254]
[1777760361181,51.43,78698.71,0.0,0.99357,1e-05,1.15453]
[1777760361333,51.43,78698.71,0.0,0.99357,1e-05,1.15453]
[1777760363398,51.43,78695.03,0.0,0.99355,1e-05,1.1577]
[1777760364405,51.43,78687.62,0.0,0.99351,1e-05,1.1641]
[1777760366419,51.43,78686.01,0.0,0.9935,1e-05,1.1655]
[1777760368001,51.43,78686.01,0.0,0.9935,1e-05,1.1655]
[1777760368080,51.43,78686.01,0.0,0.9935,1e-05,1.1655]
[1777760368103,51.43,78683.96,0.0,0.99349,1e-05,1.16727]
[1777760373468,51.43,78678.74,0.0,0.99347,1e-05,1.17062]
[1777760374301,51.43,78678.74,0.0,0.99347,1e-05,1.17062]
[1777760376794,51.43,78677.35,0.0,0.99346,1e-05,1.17183]
[1777760376832,51.43,78677.35,0.0,0.99346,1e-05,1.17183]
[1777760377839,51.43,78677.31,0.0,0.99346,1e-05,1.17186]
[1777760377929,51.43,78677.32,0.0,0.99346,1e-05,1.17185]
[1777760382297,51.43,78678.58,0.0,0.99346,1e-05,1.17076]
[1777760382333,51.43,78678.07,0.0,0.99346,1e-05,1.1712]
[1777760384545,51.43,78683.45,0.0,0.99349,1e-05,1.16653]
[1777760385920,51.43,78683.45,0.0,0.99349,1e-05,1.16653]
[1777760386084,51.43,78683.45,0.0,0.99349,1e-05,1.16653]
[1777760391594,51.43,78682.96,0.0,0.99349,1e-05,1.16695]
[1777760396629,51.43,78682.85,0.0,0.99349,1e-05,1.16705]
[1777760399829,51.43,78682.68,0.0,0.99349,1e-05,1.16719]
[1777760400001,51.43,78685.45,0.0,0.9935,1e-05,1.16479]
[1777760401832,51.43,78685.8,0.0,0.9935,1e-05,1.16449]
[1777760402151,51.43,78685.8,0.0,0.9935,1e-05,1.16449]
[1777760402169,51.43,78685.66,0.0,0.9935,1e-05,1.16461]
[1777760402336,51.43,78685.66,0.0,0.9935,1e-05,1.16461]
[1777760408714,51.43,78684.98,0.0,0.9935,1e-05,1.1652]
[1777760413749,51.43,78685.16,0.0,0.9935,1e-05,1.16504]
[1777760417708,51.43,78685.16,0.0,0.9935,1e-05,1.16504]
[1777760417831,51.43,78685.16,0.0,0.9935,1e-05,1.16504]
[1777760418009,51.43,78687.21,0.0,0.99351,1e-05,1.16327]
[1777760419181,51.43,78687.21,0.0,0.99351,1e-05,1.16327]
[1777760419326,51.43,78687.21,0.0,0.99351,1e-05,1.16327]
[1777760419268,51.43,78689.82,0.0,0.99353,1e-05,1.16101]
[1777760422586,51.43,78688.73,0.0,0.99352,1e-05,1.16195]
[1777760422812,51.43,78684.65,0.0,0.9935,1e-05,1.16549]
[1777760423451,51.43,78684.65,0.0,0.9935,1e-05,1.16549]
[1777760423579,51.43,78684.65,0.0,0.9935,1e-05,1.16549]
[1777760423840,51.43,78684.65,0.0,0.9935,1e-05,1.16549]
[1777760423914,51.43,78684.1,0.0,0.9935,1e-05,1.16596]
[1777760429696,51.43,78683.76,0.0,0.99349,1e-05,1.16626]
[1777760431033,51.43,78683.04,0.0,0.99349,1e-05,1.16688]
[1777760431086,51.43,78683.04,0.0,0.99349,1e-05,1.16688]
[1777760436914,51.43,78683.15,0.0,0.9935,1e-05,1.1656]
[1777760441941,51.43,78683.04,0.0,0.9935,1e-05,1.16569]
[1777760442292,51.43,78680.66,0.0,0.99348,1e-05,1.16776]
[1777760442854,51.43,78680.66,0.0,0.99348,1e-05,1.16776]
[1777760442957,51.43,78676.6,0.0,0.99346,1e-05,1.17129]
[1777760443964,51.43,78671.29,0.0,0.99343,1e-05,1.17592]
[1777760444427,51.43,78671.29,0.0,0.99343,1e-05,1.17592]
[1777760444483,51.43,78671.29,0.0,0.99343,1e-05,1.17592]
[1777760444971,51.43,78667.47,0.0,0.99341,1e-05,1.17926]
[1777760449950,51.43,78665.89,0.0,0.9934,1e-05,1.18064]
[1777760450054,51.43,78665.89,0.0,0.9934,1e-05,1.18064]
[1777760450078,51.43,78665.89,0.0,0.9934,1e-05,1.18064]
[1777760450153,51.43,78665.89,0.0,0.9934,1e-05,1.18064]
[1777760456049,51.43,78663.16,0.0,0.99338,1e-05,1.18304]
[1777760461084,51.43,78663.17,0.0,0.99338,1e-05,1.18303]
[1777760466119,51.43,78663.17,0.0,0.99338,1e-05,1.18303]
[1777760471031,51.43,78662.67,0.0,0.99338,1e-05,1.18347]
[1777760471080,51.43,78662.67,0.0,0.99338,1e-05,1.18347]
[1777760472765,51.43,78662.64,0.0,0.99338,1e-05,1.18349]
[1777760472827,51.43,78662.64,0.0,0.99338,1e-05,1.18349]
[1777760473168,51.43,78662.78,0.0,0.99338,1e-05,1.18337]
[1777760478203,51.43,78665.44,0.0,0.9934,1e-05,1.18104]
[1777760478601,51.43,78665.44,0.0,0.9934,1e-05,1.18104]
[1777760478835,51.43,78665.44,0.0,0.9934,1e-05,1.18104]
[1777760485252,51.43,78665.12,0.0,0.9934,1e-05,1.18132]
[1777760488446,51.43,78665.17,0.0,0.9934,1e-05,1.18127]
[1777760488581,51.43,78665.17,0.0,0.9934,1e-05,1.18127]
[1777760491635,51.43,78664.64,0.0,0.9934,1e-05,1.18054]
[1777760491833,51.43,78664.64,0.0,0.9934,1e-05,1.18054]
[1777760492301,51.43,78668.24,0.0,0.99342,1e-05,1.17738]
[1777760492485,51.43,78668.24,0.0,0.99342,1e-05,1.17738]
[1777760492584,51.43,78668.24,0.0,0.99342,1e-05,1.17738]
[1777760494315,51.43,78675.67,0.0,0.99346,1e-05,1.1709]
[1777760495627,51.43,78675.45,0.0,0.99346,1e-05,1.17109]
[1777760495834,51.43,78675.45,0.0,0.99346,1e-05,1.17109]
[1777760496329,51.43,78675.96,0.0,0.99346,1e-05,1.17065]
[1777760500357,51.43,78682.86,0.0,0.9935,1e-05,1.16466]
[1777760501364,51.43,78686.88,0.0,0.99352,1e-05,1.16118]
[1777760501608,51.43,78686.88,0.0,0.99352,1e-05,1.16118]
[1777760501834,51.43,78686.88,0.0,0.99352,1e-05,1.16118]
[1777760508413,51.43,78687.02,0.0,0.99352,1e-05,1.16106]
[1777760512271,51.43,78686.91,0.0,0.99352,1e-05,1.16115]
[1777760512331,51.43,78686.91,0.0,0.99352,1e-05,1.16115]
[1777760514982,51.43,78687.13,0.0,0.99352,1e-05,1.16096]
[1777760515079,51.43,78687.13,0.0,0.99352,1e-05,1.16096]
[1777760515177,51.43,78686.94,0.0,0.99352,1e-05,1.16113]
[1777760516210,51.43,78686.94,0.0,0.99352,1e-05,1.16113]
[1777760516329,51.43,78686.94,0.0,0.99352,1e-05,1.16113]
[1777760519948,51.43,78686.42,0.0,0.99352,1e-05,1.16158]
[1777760520498,51.43,78709.86,0.0,0.99365,1e-05,1.14146]
[1777760522512,51.43,78705.85,0.0,0.99363,1e-05,1.14488]
[1777760523800,51.43,78705.85,0.0,0.99363,1e-05,1.14488]
[1777760529561,51.43,78697.22,0.0,0.99358,1e-05,1.15227]
[1777760530568,51.43,78690.88,0.0,0.99355,1e-05,1.15773]
[1777760531575,51.43,78690.31,0.0,0.99354,1e-05,1.15822]
[1777760533524,51.43,78690.86,0.0,0.99355,1e-05,1.15774]
[1777760533584,51.43,78690.86,0.0,0.99355,1e-05,1.15774]
[1777760534948,51.43,78690.38,0.0,0.99354,1e-05,1.15816]
[1777760535077,51.43,78690.38,0.0,0.99354,1e-05,1.15816]
[1777760535178,51.43,78690.91,0.0,0.99355,1e-05,1.1577]
[1777760542652,51.43,78690.8,0.0,0.99355,1e-05,1.15779]
[1777760549701,51.43,78690.8,0.0,0.99355,1e-05,1.15779]
[1777760553710,51.43,78690.8,0.0,0.99355,1e-05,1.15779]
[1777760553827,51.43,78690.8,0.0,0.99355,1e-05,1.15779]
[1777760560342,51.43,78690.98,0.0,0.99355,1e-05,1.15645]
[1777760560582,51.43,78690.08,0.0,0.99355,1e-05,1.15723]
[1777760564188,51.43,78688.46,0.0,0.99354,1e-05,1.15863]
[1777760564330,51.43,78688.46,0.0,0.99354,1e-05,1.15863]
[1777760566023,51.43,78683.15,0.0,0.99351,1e-05,1.16322]
[1777760566083,51.43,78683.15,0.0,0.99351,1e-05,1.16322]
[1777760566124,51.43,78684.06,0.0,0.99351,1e-05,1.16243]
[1777760571855,51.43,78684.01,0.0,0.99351,1e-05,1.16247]
[1777760574644,51.43,78683.98,0.0,0.99351,1e-05,1.1625]
[1777760574827,51.43,78683.98,0.0,0.99351,1e-05,1.1625]
[1777760578254,51.43,78684.06,0.0,0.99351,1e-05,1.16243]
[1777760578325,51.43,78684.06,0.0,0.99351,1e-05,1.16243]
[1777760578355,51.43,78676.77,0.0,0.99347,1e-05,1.16875]
[1777760579028,51.43,78676.77,0.0,0.99347,1e-05,1.16875]
[1777760579082,51.43,78676.77,0.0,0.99347,1e-05,1.16875]
[1777760579416,51.43,78674.74,0.0,0.99346,1e-05,1.17052]
[1777760584946,51.43,78673.93,0.0,0.99346,1e-05,1.17122]
[1777760589982,51.43,78673.83,0.0,0.99346,1e-05,1.17131]
[1777760595017,51.43,78673.83,0.0,0.99346,1e-05,1.17131]
[1777760600054,51.43,78671.59,0.0,0.99344,1e-05,1.17326]
[1777760601837,51.43,78671.22,0.0,0.99344,1e-05,1.17358]
[1777760609117,51.43,78671.46,0.0,0.99344,1e-05,1.17337]
[1777760611131,51.43,78668.59,0.0,0.99343,1e-05,1.17468]
[1777760613842,51.43,78666.33,0.0,0.99342,1e-05,1.17666]
[1777760614077,51.43,78666.33,0.0,0.99342,1e-05,1.17666]
[1777760614152,51.43,78665.97,0.0,0.99342,1e-05,1.17697]
[1777760614564,51.43,78665.97,0.0,0.99342,1e-05,1.17697]
[1777760614575,51.43,78665.97,0.0,0.99342,1e-05,1.17697]
[1777760620194,51.43,78664.67,0.0,0.99341,1e-05,1.17811]
[1777760626237,51.43,78663.66,0.0,0.99341,1e-05,1.17899]
[1777760631271,51.43,78662.27,0.0,0.9934,1e-05,1.18021]
[1777760632139,51.43,78662.27,0.0,0.9934,1e-05,1.18021]
[1777760632331,51.43,78662.27,0.0,0.9934,1e-05,1.18021]
[1777760632430,51.43,78662.34,0.0,0.9934,1e-05,1.18015]
[1777760632875,51.43,78662.34,0.0,0.9934,1e-05,1.18015]
[1777760633075,51.43,78662.34,0.0,0.9934,1e-05,1.18015]
[1777760640335,51.43,78662.26,0.0,0.9934,1e-05,1.18022]
[1777760642350,51.43,78651.49,0.0,0.99334,1e-05,1.18969]
[1777760643357,51.43,78649.06,0.0,0.99332,1e-05,1.19184]
[1777760647081,51.43,78647.9,0.0,0.99332,1e-05,1.19286]
[1777760647325,51.43,78647.9,0.0,0.99332,1e-05,1.19286]
[1777760647385,51.43,78648.88,0.0,0.99332,1e-05,1.192]
[1777760649204,51.43,78648.68,0.0,0.99332,1e-05,1.19217]
[1777760649326,51.43,78648.68,0.0,0.99332,1e-05,1.19217]
[1777760654433,51.43,78645.99,0.0,0.99331,1e-05,1.19456]
[1777760656673,51.43,78647.18,0.0,0.99331,1e-05,1.1935]
[1777760656834,51.43,78647.18,0.0,0.99331,1e-05,1.1935]
[1777760657455,51.43,78647.77,0.0,0.99332,1e-05,1.19298]
[1777760658843,51.43,78647.28,0.0,0.99331,1e-05,1.19341]
[1777760659076,51.43,78647.28,0.0,0.99331,1e-05,1.19341]
[1777760666519,51.43,78646.36,0.0,0.99331,1e-05,1.19423]
[1777760667526,51.43,78642.71,0.0,0.99329,1e-05,1.19746]
[1777760671360,51.43,78642.0,0.0,0.99328,1e-05,1.19809]
[1777760671583,51.43,78642.0,0.0,0.99328,1e-05,1.19809]
[1777760671554,51.43,78641.93,0.0,0.99329,1e-05,1.19694]
[1777760672052,51.43,78641.93,0.0,0.99329,1e-05,1.19694]
[1777760672081,51.43,78641.93,0.0,0.99329,1e-05,1.19694]
[1777760677596,51.43,78641.56,0.0,0.99329,1e-05,1.19727]
[1777760682078,51.43,78641.1,0.0,0.99329,1e-05,1.19768]
[1777760682333,51.43,78641.1,0.0,0.99329,1e-05,1.19768]
[1777760682405,51.43,78637.07,0.0,0.99326,1e-05,1.20126]
[1777760683658,51.43,78636.19,0.0,0.99326,1e-05,1.20204]
[1777760683831,51.43,78636.19,0.0,0.99326,1e-05,1.20204]
[1777760684645,51.43,78630.62,0.0,0.99322,1e-05,1.20701]
[1777760685652,51.43,78626.39,0.0,0.9932,1e-05,1.2108]
[1777760687665,51.43,78626.16,0.0,0.9932,1e-05,1.211]
[1777760692701,51.43,78627.22,0.0,0.99321,1e-05,1.21005]
[1777760695514,51.43,78626.86,0.0,0.9932,1e-05,1.21037]
[1777760695585,51.43,78626.86,0.0,0.9932,1e-05,1.21037]
[1777760695542,51.43,78626.83,0.0,0.9932,1e-05,1.2104]
[1777760696729,51.43,78632.22,0.0,0.99323,1e-05,1.20558]
[1777760698743,51.43,78635.96,0.0,0.99326,1e-05,1.20225]
[1777760702090,51.43,78638.7,0.0,0.99327,1e-05,1.19981]
[1777760702327,51.43,78638.7,0.0,0.99327,1e-05,1.19981]
[1777760708249,51.43,78640.56,0.0,0.99328,1e-05,1.19816]
[1777760708335,51.43,78640.56,0.0,0.99328,1e-05,1.19816]
[1777760708410,51.43,78641.34,0.0,0.99329,1e-05,1.19746]
[1777760709111,51.43,78641.34,0.0,0.99329,1e-05,1.19746]
[1777760709330,51.43,78641.34,0.0,0.99329,1e-05,1.19746]
[1777760713848,51.43,78637.6,0.0,0.99327,1e-05,1.20079]
[1777760719890,51.43,78635.72,0.0,0.99325,1e-05,1.20246]
[1777760721465,51.43,78635.72,0.0,0.99325,1e-05,1.20246]
[1777760721582,51.43,78635.72,0.0,0.99325,1e-05,1.20246]
[1777760721566,51.43,78635.62,0.0,0.99325,1e-05,1.20255]
[1777760722224,51.43,78635.62,0.0,0.99325,1e-05,1.20255]
[1777760722333,51.43,78635.62,0.0,0.99325,1e-05,1.20255]
[1777760728952,51.43,78634.45,0.0,0.99325,1e-05,1.20359]
[1777760733988,51.43,78634.28,0.0,0.99325,1e-05,1.20253]
[1777760739015,51.43,78634.28,0.0,0.99325,1e-05,1.20253]
[1777760739081,51.43,78634.28,0.0,0.99325,1e-05,1.20253]
[1777760739525,51.43,78634.28,0.0,0.99325,1e-05,1.20253]
[1777760739584,51.43,78634.28,0.0,0.99325,1e-05,1.20253]
[1777760739554,51.43,78634.79,0.0,0.99326,1e-05,1.20207]
[1777760745125,51.43,78634.52,0.0,0.99325,1e-05,1.20231]
[1777760745335,51.43,78634.52,0.0,0.99325,1e-05,1.20231]
[1777760745345,51.43,78634.91,0.0,0.99326,1e-05,1.20196]
[1777760745788,51.43,78634.91,0.0,0.99326,1e-05,1.20196]
[1777760745829,51.43,78634.91,0.0,0.99326,1e-05,1.20196]
[1777760751107,51.43,78635.06,0.0,0.99326,1e-05,1.20183]
[1777760757149,51.43,78635.13,0.0,0.99326,1e-05,1.20177]
[1777760762184,51.43,78634.54,0.0,0.99325,1e-05,1.20229]
[1777760764198,51.43,78638.7,0.0,0.99328,1e-05,1.19859]
[1777760765205,51.43,78642.4,0.0,0.9933,1e-05,1.19531]
[1777760767554,51.43,78640.8,0.0,0.99329,1e-05,1.19673]
[1777760767580,51.43,78640.8,0.0,0.99329,1e-05,1.19673]
[1777760767656,51.43,78640.21,0.0,0.99329,1e-05,1.19725]
[1777760768446,51.43,78640.21,0.0,0.99329,1e-05,1.19725]
[1777760768581,51.43,78640.21,0.0,0.99329,1e-05,1.19725]
[1777760774268,51.43,78640.63,0.0,0.99329,1e-05,1.19688]
[1777760775329,51.43,78640.63,0.0,0.99329,1e-05,1.19688]
[1777760775579,51.43,78640.63,0.0,0.99329,1e-05,1.19688]
[1777760775679,51.43,78640.18,0.0,0.99329,1e-05,1.19728]
[1777760776128,51.43,78640.18,0.0,0.99329,1e-05,1.19728]
[1777760776332,51.43,78640.18,0.0,0.99329,1e-05,1.19728]
[1777760783330,51.43,78640.25,0.0,0.99329,1e-05,1.19722]
[1777760786352,51.43,78633.13,0.0,0.99325,1e-05,1.20355]
[1777760787969,51.43,78633.73,0.0,0.99325,1e-05,1.20302]
[1777760788079,51.43,78633.73,0.0,0.99325,1e-05,1.20302]
[1777760788365,51.43,78632.2,0.0,0.99324,1e-05,1.20438]
[1777760788775,51.43,78632.2,0.0,0.99324,1e-05,1.20438]
[1777760788830,51.43,78632.2,0.0,0.99324,1e-05,1.20438]
[1777760790379,51.43,78628.27,0.0,0.99322,1e-05,1.20789]
[1777760792621,51.43,78628.51,0.0,0.99323,1e-05,1.20645]
[1777760792670,51.43,78628.02,0.0,0.99322,1e-05,1.20689]
[1777760792830,51.43,78628.02,0.0,0.99322,1e-05,1.20689]
[1777760793145,51.43,78628.02,0.0,0.99322,1e-05,1.20689]
[1777760793344,51.43,78628.02,0.0,0.99322,1e-05,1.20689]
[1777760793402,51.43,78627.99,0.0,0.99322,1e-05,1.20692]
[1777760798457,51.43,78626.03,0.0,0.99321,1e-05,1.20867]
[1777760803494,51.43,78626.28,0.0,0.99321,1e-05,1.20845]
[1777760806514,51.43,78629.87,0.0,0.99323,1e-05,1.20524]
[1777760808411,51.43,78629.16,0.0,0.99323,1e-05,1.20587]
[1777760808581,51.43,78629.16,0.0,0.99323,1e-05,1.20587]
[1777760808670,51.43,78629.83,0.0,0.99323,1e-05,1.20527]
[1777760808985,51.43,78629.83,0.0,0.99323,1e-05,1.20527]
[1777760809094,51.43,78629.83,0.0,0.99323,1e-05,1.20527]
[1777760814571,51.43,78628.95,0.0,0.99323,1e-05,1.20606]
[1777760816586,51.43,78625.9,0.0,0.99321,1e-05,1.20879]
[1777760817947,51.43,78625.9,0.0,0.99321,1e-05,1.20879]
[1777760818081,51.43,78625.9,0.0,0.99321,1e-05,1.20879]
[1777760818519,51.43,78625.9,0.0,0.99321,1e-05,1.20879]
[1777760818588,51.43,78625.9,0.0,0.99321,1e-05,1.20879]
[1777760818600,51.43,78626.03,0.0,0.99321,1e-05,1.20867]
[1777760823635,51.43,78625.58,0.0,0.99321,1e-05,1.20907]
[1777760827663,51.43,78629.34,0.0,0.99323,1e-05,1.20571]
[1777760829006,51.43,78630.72,0.0,0.99324,1e-05,1.20448]
[1777760829081,51.43,78630.72,0.0,0.99324,1e-05,1.20448]
[1777760829677,51.43,78629.11,0.0,0.99323,1e-05,1.20592]
[1777760829993,51.43,78629.11,0.0,0.99323,1e-05,1.20592]
[1777760830082,51.43,78629.11,0.0,0.99323,1e-05,1.20592]
[1777760835719,51.43,78630.81,0.0,0.99324,1e-05,1.2044]
[1777760837227,51.43,78630.47,0.0,0.99324,1e-05,1.2047]
[1777760837338,51.43,78630.47,0.0,0.99324,1e-05,1.2047]
[1777760841102,51.43,78631.35,0.0,0.99324,1e-05,1.20392]
[1777760841327,51.43,78631.35,0.0,0.99324,1e-05,1.20392]
[1777760841364,51.43,78631.31,0.0,0.99324,1e-05,1.20395]
[1777760849816,51.43,78632.02,0.0,0.99325,1e-05,1.20332]
[1777760854852,51.43,78632.69,0.0,0.99326,1e-05,1.2015]
[1777760856398,51.43,78632.69,0.0,0.99326,1e-05,1.2015]
[1777760856580,51.43,78632.69,0.0,0.99326,1e-05,1.2015]
[1777760868443,51.43,78632.35,0.0,0.99325,1e-05,1.20181]
[1777760873277,51.43,78632.35,0.0,0.99325,1e-05,1.20181]
[1777760873328,51.43,78632.35,0.0,0.99325,1e-05,1.20181]
[1777760873427,51.43,78632.35,0.0,0.99325,1e-05,1.20181]
[1777760874131,51.43,78632.35,0.0,0.99325,1e-05,1.20181]
[1777760874329,51.43,78632.35,0.0,0.99325,1e-05,1.20181]
[1777760880027,51.43,78629.45,0.0,0.99324,1e-05,1.20439]
[1777760882054,51.43,78629.44,0.0,0.99324,1e-05,1.2044]
[1777760882076,51.43,78629.44,0.0,0.99324,1e-05,1.2044]
[1777760882155,51.43,78629.4,0.0,0.99324,1e-05,1.20444]
[1777760883569,51.43,78629.4,0.0,0.99324,1e-05,1.20444]
[1777760883584,51.43,78629.4,0.0,0.99324,1e-05,1.20444]
[1777760883638,51.43,78623.0,0.0,0.9932,1e-05,1.21016]
[1777760889263,51.43,78620.28,0.0,0.99318,1e-05,1.2126]
[1777760889326,51.43,78620.28,0.0,0.99318,1e-05,1.2126]
[1777760889416,51.43,78619.75,0.0,0.99318,1e-05,1.21307]
[1777760889820,51.43,78619.75,0.0,0.99318,1e-05,1.21307]
[1777760889838,51.43,78619.75,0.0,0.99318,1e-05,1.21307]
[1777760895807,51.43,78621.12,0.0,0.99319,1e-05,1.21185]
[1777760895828,51.43,78619.4,0.0,0.99318,1e-05,1.21339]
[1777760896430,51.43,78619.4,0.0,0.99318,1e-05,1.21339]
[1777760896584,51.43,78619.4,0.0,0.99318,1e-05,1.21339]
[1777760896666,51.43,78619.47,0.0,0.99318,1e-05,1.21333]
[1777760905202,51.43,78619.27,0.0,0.99318,1e-05,1.21351]
[1777760907130,51.43,78618.72,0.0,0.99318,1e-05,1.214]
[1777760907330,51.43,78618.72,0.0,0.99318,1e-05,1.214]
[1777760907425,51.43,78618.65,0.0,0.99318,1e-05,1.21406]
[1777760907981,51.43,78618.65,0.0,0.99318,1e-05,1.21406]
[1777760908085,51.43,78618.65,0.0,0.99318,1e-05,1.21406]
[1777760913259,51.43,78619.65,0.0,0.99319,1e-05,1.21194]
[1777760914265,51.43,78612.07,0.0,0.99314,1e-05,1.21875]
[1777760919305,51.43,78612.39,0.0,0.99315,1e-05,1.21847]
[1777760919325,51.43,78612.39,0.0,0.99315,1e-05,1.21847]
[1777760919525,51.43,78612.29,0.0,0.99315,1e-05,1.21856]
[1777760921316,51.43,78609.57,0.0,0.99313,1e-05,1.22101]
[1777760922823,51.43,78609.57,0.0,0.99313,1e-05,1.22101]
[1777760923084,51.43,78609.57,0.0,0.99313,1e-05,1.22101]
[1777760928365,51.43,78609.29,0.0,0.99313,1e-05,1.22126]
[1777760929100,51.43,78609.29,0.0,0.99313,1e-05,1.22126]
[1777760929333,51.43,78609.29,0.0,0.99313,1e-05,1.22126]
[1777760929372,51.43,78609.36,0.0,0.99313,1e-05,1.2212]
[1777760933018,51.43,78609.25,0.0,0.99313,1e-05,1.2213]
[1777760933086,51.43,78609.25,0.0,0.99313,1e-05,1.2213]
[1777760939443,51.43,78609.36,0.0,0.99313,1e-05,1.2212]
[1777760942464,51.43,78617.53,0.0,0.99318,1e-05,1.21384]
[1777760943289,51.43,78617.53,0.0,0.99318,1e-05,1.21384]
[1777760943328,51.43,78617.53,0.0,0.99318,1e-05,1.21384]
[1777760943471,51.43,78616.97,0.0,0.99317,1e-05,1.21434]
[1777760944189,51.43,78616.97,0.0,0.99317,1e-05,1.21434]
[1777760944330,51.43,78616.97,0.0,0.99317,1e-05,1.21434]
[1777760949183,51.43,78618.76,0.0,0.99318,1e-05,1.21274]
[1777760949330,51.43,78618.76,0.0,0.99318,1e-05,1.21274]
[1777760949538,51.43,78618.76,0.0,0.99318,1e-05,1.21274]
[1777760949581,51.43,78618.76,0.0,0.99318,1e-05,1.21274]
[1777760949623,51.43,78618.61,0.0,0.99318,1e-05,1.21287]
[1777760955555,51.43,78619.38,0.0,0.99319,1e-05,1.21218]
[1777760960590,51.43,78619.35,0.0,0.99319,1e-05,1.21221]
[1777760966631,51.43,78618.71,0.0,0.99318,1e-05,1.21278]
[1777760968166,51.43,78619.32,0.0,0.99319,1e-05,1.21223]
[1777760968330,51.43,78619.32,0.0,0.99319,1e-05,1.21223]
[1777760968646,51.43,78619.01,0.0,0.99318,1e-05,1.21251]
[1777760969536,51.43,78619.01,0.0,0.99318,1e-05,1.21251]
[1777760969582,51.43,78619.01,0.0,0.99318,1e-05,1.21251]
[1777760974687,51.43,78618.97,0.0,0.99319,1e-05,1.21132]
[1777760975695,51.43,78623.05,0.0,0.99321,1e-05,1.20767]
[1777760976867,51.43,78623.05,0.0,0.99321,1e-05,1.20767]
[1777760977080,51.43,78622.09,0.0,0.99321,1e-05,1.20853]
[1777760977177,51.43,78622.09,0.0,0.99321,1e-05,1.20853]
[1777760978691,51.43,78622.09,0.0,0.99321,1e-05,1.20853]
[1777760978834,51.43,78622.09,0.0,0.99321,1e-05,1.20853]
[1777760984760,51.43,78623.63,0.0,0.99322,1e-05,1.20715]
[1777760991808,51.43,78623.85,0.0,0.99322,1e-05,1.20695]
[1777760994228,51.43,78624.6,0.0,0.99322,1e-05,1.20628]
[1777760994326,51.43,78624.6,0.0,0.99322,1e-05,1.20628]
[1777760994829,51.43,78624.67,0.0,0.99322,1e-05,1.20622]
[1777760996231,51.43,78624.63,0.0,0.99322,1e-05,1.20625]
[1777760996332,51.43,78624.63,0.0,0.99322,1e-05,1.20625]
[1777761003893,51.43,78624.6,0.0,0.99322,1e-05,1.20628]
[1777761009936,51.43,78624.84,0.0,0.99322,1e-05,1.20607]
[1777761014960,51.43,78625.1,0.0,0.99323,1e-05,1.20583]
[1777761019996,51.43,78625.14,0.0,0.99323,1e-05,1.2058]
[1777761020081,51.43,78625.14,0.0,0.99323,1e-05,1.2058]
[1777761020097,51.43,78625.18,0.0,0.99323,1e-05,1.20576]
[1777761021359,51.43,78625.18,0.0,0.99323,1e-05,1.20576]
[1777761021580,51.43,78625.18,0.0,0.99323,1e-05,1.20576]
[1777761028062,51.43,78624.93,0.0,0.99323,1e-05,1.20599]
[1777761029743,51.43,78624.93,0.0,0.99323,1e-05,1.20599]
[1777761029828,51.43,78624.93,0.0,0.99323,1e-05,1.20599]
[1777761029910,51.43,78624.24,0.0,0.99322,1e-05,1.2066]
[1777761031012,51.43,78624.47,0.0,0.99322,1e-05,1.2064]
[1777761031084,51.43,78624.47,0.0,0.99322,1e-05,1.2064]
[1777761037125,51.43,78624.6,0.0,0.99323,1e-05,1.20506]
[1777761042161,51.43,78624.56,0.0,0.99323,1e-05,1.20509]
[1777761047720,51.43,78624.45,0.0,0.99323,1e-05,1.20519]
[1777761047828,51.43,78624.45,0.0,0.99323,1e-05,1.20519]
[1777761047919,51.43,78624.45,0.0,0.99323,1e-05,1.20519]
[1777761048381,51.43,78624.45,0.0,0.99323,1e-05,1.20519]
[1777761048587,51.43,78624.45,0.0,0.99323,1e-05,1.20519]
[1777761054245,51.43,78624.84,0.0,0.99323,1e-05,1.20484]
[1777761057390,51.43,78624.77,0.0,0.99323,1e-05,1.20491]
[1777761057576,51.43,78624.77,0.0,0.99323,1e-05,1.20491]
[1777761057584,51.43,78627.38,0.0,0.99325,1e-05,1.20258]
[1777761058273,51.43,78630.78,0.0,0.99327,1e-05,1.19955]
[1777761059207,51.43,78630.78,0.0,0.99327,1e-05,1.19955]
[1777761059338,51.43,78630.78,0.0,0.99327,1e-05,1.19955]
[1777761068343,51.43,78633.89,0.0,0.99328,1e-05,1.19679]
[1777761072718,51.43,78633.9,0.0,0.99328,1e-05,1.19678]
[1777761072831,51.43,78633.9,0.0,0.99328,1e-05,1.19678]
[1777761074667,51.43,78633.13,0.0,0.99328,1e-05,1.19746]
[1777761074833,51.43,78633.13,0.0,0.99328,1e-05,1.19746]
[1777761075838,51.43,78633.52,0.0,0.99328,1e-05,1.19711]
[1777761075938,51.43,78633.52,0.0,0.99328,1e-05,1.19711]
[1777761081308,51.43,78634.79,0.0,0.99329,1e-05,1.19599]
[1777761081329,51.43,78634.79,0.0,0.99329,1e-05,1.19599]
[1777761086468,51.43,78634.59,0.0,0.99329,1e-05,1.19616]
[1777761090497,51.43,78639.59,0.0,0.99332,1e-05,1.19173]
[1777761091836,51.43,78639.59,0.0,0.99332,1e-05,1.19173]
[1777761091937,51.43,78639.7,0.0,0.99332,1e-05,1.19043]
[1777761092174,51.43,78639.7,0.0,0.99332,1e-05,1.19043]
[1777761092325,51.43,78639.7,0.0,0.99332,1e-05,1.19043]
[1777761097661,51.43,78642.31,0.0,0.99334,1e-05,1.18812]
[1777761097835,51.43,78642.31,0.0,0.99334,1e-05,1.18812]
[1777761099210,51.43,78641.77,0.0,0.99334,1e-05,1.1886]
[1777761099327,51.43,78641.77,0.0,0.99334,1e-05,1.1886]
[1777761099562,51.43,78641.84,0.0,0.99334,1e-05,1.18853]
[1777761104656,51.43,78643.34,0.0,0.99334,1e-05,1.18721]
[1777761104832,51.43,78643.34,0.0,0.99334,1e-05,1.18721]
[1777761110642,51.43,78643.59,0.0,0.99335,1e-05,1.18699]
[1777761116654,51.43,78646.56,0.0,0.99336,1e-05,1.18437]
[1777761116830,51.43,78646.56,0.0,0.99336,1e-05,1.18437]
[1777761118825,51.43,78646.97,0.0,0.99336,1e-05,1.18401]
[1777761118886,51.43,78647.28,0.0,0.99337,1e-05,1.18374]
[1777761119080,51.43,78647.28,0.0,0.99337,1e-05,1.18374]
[1777761121719,51.43,78656.31,0.0,0.99342,1e-05,1.17582]
[1777761122726,51.43,78660.21,0.0,0.99344,1e-05,1.17241]
[1777761125025,51.43,78660.35,0.0,0.99344,1e-05,1.17229]
[1777761125084,51.43,78660.52,0.0,0.99344,1e-05,1.17214]
[1777761131036,51.43,78663.43,0.0,0.99346,1e-05,1.1696]
[1777761131081,51.43,78664.54,0.0,0.99346,1e-05,1.16864]
[1777761131789,51.43,78666.49,0.0,0.99347,1e-05,1.16694]
[1777761134771,51.43,78667.44,0.0,0.99348,1e-05,1.16612]
[1777761134833,51.43,78667.44,0.0,0.99348,1e-05,1.16612]
[1777761140852,51.43,78669.12,0.0,0.99349,1e-05,1.16466]
[1777761141859,51.43,78674.1,0.0,0.99352,1e-05,1.16034]
[1777761143873,51.43,78677.74,0.0,0.99354,1e-05,1.1572]
[1777761145442,51.43,78678.3,0.0,0.99354,1e-05,1.15672]
[1777761145581,51.43,78678.3,0.0,0.99354,1e-05,1.15672]
[1777761147442,51.43,78678.61,0.0,0.99354,1e-05,1.15645]
[1777761147583,51.43,78678.61,0.0,0.99354,1e-05,1.15645]
[1777761147678,51.43,78678.61,0.0,0.99354,1e-05,1.15645]
[1777761152937,51.43,78686.32,0.0,0.99359,1e-05,1.14863]
[1777761155250,51.43,78687.52,0.0,0.9936,1e-05,1.1476]
[1777761155333,51.43,78687.52,0.0,0.9936,1e-05,1.1476]
[1777761158978,51.43,78695.97,0.0,0.99364,1e-05,1.14038]
[1777761160330,51.43,78697.64,0.0,0.99365,1e-05,1.13896]
[1777761160579,51.43,78697.64,0.0,0.99365,1e-05,1.13896]
[1777761160993,51.43,78693.48,0.0,0.99363,1e-05,1.14251]
[1777761162000,51.43,78689.74,0.0,0.99361,1e-05,1.1457]
[1777761163619,51.43,78689.61,0.0,0.99361,1e-05,1.14581]
[1777761163831,51.43,78689.61,0.0,0.99361,1e-05,1.14581]
[1777761164016,51.43,78689.79,0.0,0.99361,1e-05,1.14566]
[1777761167037,51.43,78697.31,0.0,0.99365,1e-05,1.13924]
[1777761168944,51.43,78698.12,0.0,0.99366,1e-05,1.13855]
[1777761169075,51.43,78698.12,0.0,0.99366,1e-05,1.13855]
[1777761174087,51.43,78696.72,0.0,0.99365,1e-05,1.13974]
[1777761175575,51.43,78697.51,0.0,0.99365,1e-05,1.13907]
[1777761175841,51.43,78697.51,0.0,0.99365,1e-05,1.13907]
[1777761178409,51.43,78696.96,0.0,0.99365,1e-05,1.13954]
[1777761178577,51.43,78696.96,0.0,0.99365,1e-05,1.13954]
[1777761178678,51.43,78696.96,0.0,0.99365,1e-05,1.13954]
[1777761179419,51.43,78696.96,0.0,0.99365,1e-05,1.13954]
[1777761179581,51.43,78696.96,0.0,0.99365,1e-05,1.13954]
[1777761184287,51.43,78696.68,0.0,0.99365,1e-05,1.13978]
[1777761184327,51.43,78696.68,0.0,0.99365,1e-05,1.13978]
[1777761184990,51.43,78696.68,0.0,0.99365,1e-05,1.13978]
[1777761185084,51.43,78696.68,0.0,0.99365,1e-05,1.13978]
[1777761185042,51.43,78696.81,0.0,0.99365,1e-05,1.13967]
[1777761193224,51.43,78703.39,0.0,0.99368,1e-05,1.13407]
[1777761194634,51.43,78703.39,0.0,0.99368,1e-05,1.13407]
[1777761194826,51.43,78703.39,0.0,0.99368,1e-05,1.13407]
[1777761195238,51.43,78713.24,0.0,0.99374,1e-05,1.12574]
[1777761198259,51.43,78715.82,0.0,0.99375,1e-05,1.12357]
[1777761203829,51.43,78713.25,0.0,0.99374,1e-05,1.12573]
[1777761204076,51.43,78713.25,0.0,0.99374,1e-05,1.12573]
[1777761209093,51.43,78716.19,0.0,0.99375,1e-05,1.12326]
[1777761209329,51.43,78716.4,0.0,0.99375,1e-05,1.12308]
[1777761209336,51.43,78716.07,0.0,0.99375,1e-05,1.12336]
[1777761211148,51.43,78716.07,0.0,0.99375,1e-05,1.12336]
[1777761211326,51.43,78714.66,0.0,0.99375,1e-05,1.12454]
[1777761216386,51.43,78714.14,0.0,0.99375,1e-05,1.12382]
[1777761217553,51.43,78714.14,0.0,0.99375,1e-05,1.12382]
[1777761217584,51.43,78714.14,0.0,0.99375,1e-05,1.12382]
[1777761217654,51.43,78714.43,0.0,0.99375,1e-05,1.12357]
[1777761218354,51.43,78714.43,0.0,0.99375,1e-05,1.12357]
[1777761218580,51.43,78714.43,0.0,0.99375,1e-05,1.12357]
[1777761224442,51.43,78714.62,0.0,0.99375,1e-05,1.12341]
[1777761229132,51.43,78714.58,0.0,0.99375,1e-05,1.12345]
[1777761229326,51.43,78717.05,0.0,0.99376,1e-05,1.12137]
[1777761231987,51.43,78716.53,0.0,0.99376,1e-05,1.12181]
[1777761232077,51.43,78716.53,0.0,0.99376,1e-05,1.12181]
[1777761232088,51.43,78716.34,0.0,0.99376,1e-05,1.12197]
[1777761239547,51.43,78714.72,0.0,0.99375,1e-05,1.12333]
[1777761248610,51.43,78715.03,0.0,0.99375,1e-05,1.12307]
[1777761249574,51.43,78715.03,0.0,0.99375,1e-05,1.12307]
[1777761249832,51.43,78715.03,0.0,0.99375,1e-05,1.12307]
[1777761249912,51.43,78710.93,0.0,0.99373,1e-05,1.12652]
[1777761250623,51.43,78704.18,0.0,0.99369,1e-05,1.13223]
[1777761252211,51.43,78705.1,0.0,0.9937,1e-05,1.13145]
[1777761252326,51.43,78705.1,0.0,0.9937,1e-05,1.13145]
[1777761253150,51.43,78705.1,0.0,0.9937,1e-05,1.13145]
[1777761255580,51.43,78702.72,0.0,0.99369,1e-05,1.13347]
[1777761255829,51.43,78702.72,0.0,0.99369,1e-05,1.13347]
[1777761256028,51.43,78702.46,0.0,0.99369,1e-05,1.13369]
[1777761256665,51.43,78698.16,0.0,0.99366,1e-05,1.13734]
[1777761261701,51.43,78696.67,0.0,0.99365,1e-05,1.13861]
[1777761267085,51.43,78695.79,0.0,0.99365,1e-05,1.13936]
[1777761269833,51.43,78696.74,0.0,0.99365,1e-05,1.13855]
[1777761275801,51.43,78697.5,0.0,0.99366,1e-05,1.13673]
[1777761278994,51.43,78697.3,0.0,0.99366,1e-05,1.1369]
[1777761279086,51.43,78697.3,0.0,0.99366,1e-05,1.1369]
[1777761279153,51.43,78697.39,0.0,0.99366,1e-05,1.13682]
[1777761279368,51.43,78697.39,0.0,0.99366,1e-05,1.13682]
[1777761279584,51.43,78697.39,0.0,0.99366,1e-05,1.13682]
[1777761285871,51.43,78697.3,0.0,0.99366,1e-05,1.1369]
[1777761290906,51.43,78698.1,0.0,0.99367,1e-05,1.13622]
[1777761294066,51.43,78699.58,0.0,0.99368,1e-05,1.13496]
[1777761294106,51.43,78699.58,0.0,0.99368,1e-05,1.13496]
[1777761294202,51.43,78700.66,0.0,0.99368,1e-05,1.13405]
[1777761295012,51.43,78700.66,0.0,0.99368,1e-05,1.13405]
[1777761295078,51.43,78700.66,0.0,0.99368,1e-05,1.13405]
[1777761297955,51.43,78706.87,0.0,0.99372,1e-05,1.12879]
[1777761298962,51.43,78710.27,0.0,0.99373,1e-05,1.12592]
[1777761300729,51.43,78710.72,0.0,0.99374,1e-05,1.12554]
[1777761300836,51.43,78710.72,0.0,0.99374,1e-05,1.12554]
[1777761300979,51.43,78714.51,0.0,0.99376,1e-05,1.12234]
[1777761304615,51.43,78716.9,0.0,0.99377,1e-05,1.12033]
[1777761304839,51.43,78716.9,0.0,0.99377,1e-05,1.12033]
[1777761311047,51.43,78716.79,0.0,0.99377,1e-05,1.12043]
[1777761316082,51.43,78717.98,0.0,0.99378,1e-05,1.11943]
[1777761317089,51.43,78722.83,0.0,0.9938,1e-05,1.11536]
[1777761317804,51.43,78722.83,0.0,0.9938,1e-05,1.11536]
[1777761317830,51.43,78722.83,0.0,0.9938,1e-05,1.11536]
[1777761318096,51.43,78722.94,0.0,0.9938,1e-05,1.11527]
[1777761319212,51.43,78722.94,0.0,0.9938,1e-05,1.11527]
[1777761319337,51.43,78723.32,0.0,0.9938,1e-05,1.11495]
[1777761324138,51.43,78728.02,0.0,0.99383,1e-05,1.11103]
[1777761326152,51.43,78731.35,0.0,0.99385,1e-05,1.10825]
[1777761327110,51.43,78731.35,0.0,0.99385,1e-05,1.10825]
[1777761327159,51.43,78731.68,0.0,0.99385,1e-05,1.10798]
[1777761327331,51.43,78731.68,0.0,0.99385,1e-05,1.10798]
[1777761328045,51.43,78731.68,0.0,0.99385,1e-05,1.10798]
[1777761328084,51.43,78731.68,0.0,0.99385,1e-05,1.10798]
[1777761331187,51.43,78736.87,0.0,0.99388,1e-05,1.10252]
[1777761332195,51.43,78740.5,0.0,0.9939,1e-05,1.09952]
[1777761334923,51.43,78741.11,0.0,0.9939,1e-05,1.09901]
[1777761335078,51.43,78741.11,0.0,0.9939,1e-05,1.09901]
[1777761335216,51.43,78740.93,0.0,0.9939,1e-05,1.09916]
[1777761335518,51.43,78740.93,0.0,0.9939,1e-05,1.09916]
[1777761335579,51.43,78740.93,0.0,0.9939,1e-05,1.09916]
[1777761341257,51.43,78741.19,0.0,0.9939,1e-05,1.09895]
[1777761346292,51.43,78741.69,0.0,0.99391,1e-05,1.09853]
[1777761350697,51.43,78744.7,0.0,0.99392,1e-05,1.09605]
[1777761350830,51.43,78744.7,0.0,0.99392,1e-05,1.09605]
[1777761350900,51.43,78744.49,0.0,0.99392,1e-05,1.09622]
[1777761352304,51.43,78742.02,0.0,0.99391,1e-05,1.09826]
[1777761352334,51.43,78742.02,0.0,0.99391,1e-05,1.09826]
[1777761357373,51.43,78740.87,0.0,0.9939,1e-05,1.09921]
[1777761364422,51.43,78743.21,0.0,0.99392,1e-05,1.09728]
[1777761365777,51.43,78743.21,0.0,0.99392,1e-05,1.09728]
[1777761365834,51.43,78743.21,0.0,0.99392,1e-05,1.09728]
[1777761365878,51.43,78743.5,0.0,0.99392,1e-05,1.09704]
[1777761366665,51.43,78743.5,0.0,0.99392,1e-05,1.09704]
[1777761366827,51.43,78743.5,0.0,0.99392,1e-05,1.09704]
[1777761372391,51.43,78746.01,0.0,0.99393,1e-05,1.09497]
[1777761372581,51.43,78746.01,0.0,0.99393,1e-05,1.09497]
[1777761372960,51.43,78746.01,0.0,0.99393,1e-05,1.09497]
[1777761373082,51.43,78746.01,0.0,0.99393,1e-05,1.09497]
[1777761373122,51.43,78747.17,0.0,0.99394,1e-05,1.09401]
[1777761373485,51.43,78750.94,0.0,0.99396,1e-05,1.09091]
[1777761378523,51.43,78749.82,0.0,0.99395,1e-05,1.09183]
[1777761379531,51.43,78743.33,0.0,0.99392,1e-05,1.09718]
[1777761381927,51.43,78743.49,0.0,0.99392,1e-05,1.09705]
[1777761382078,51.43,78743.49,0.0,0.99392,1e-05,1.09705]
[1777761382178,51.43,78742.45,0.0,0.99391,1e-05,1.0979]
[1777761382810,51.43,78742.45,0.0,0.99391,1e-05,1.0979]
[1777761382830,51.43,78742.45,0.0,0.99391,1e-05,1.0979]
[1777761387587,51.43,78739.11,0.0,0.99389,1e-05,1.10066]
[1777761389601,51.43,78724.32,0.0,0.99382,1e-05,1.11296]
[1777761391514,51.43,78723.96,0.0,0.99381,1e-05,1.11326]
[1777761391577,51.43,78723.96,0.0,0.99381,1e-05,1.11326]
[1777761391615,51.43,78723.62,0.0,0.99382,1e-05,1.11239]
[1777761392627,51.43,78723.62,0.0,0.99382,1e-05,1.11239]
[1777761392829,51.43,78723.62,0.0,0.99382,1e-05,1.11239]
[1777761398664,51.43,78722.02,0.0,0.99381,1e-05,1.11373]
[1777761403698,51.43,78722.07,0.0,0.99381,1e-05,1.11369]
[1777761406768,51.43,78721.96,0.0,0.99381,1e-05,1.11378]
[1777761406828,51.43,78721.96,0.0,0.99381,1e-05,1.11378]
[1777761406920,51.43,78721.92,0.0,0.99381,1e-05,1.11381]
[1777761407624,51.43,78721.92,0.0,0.99381,1e-05,1.11381]
[1777761407833,51.43,78721.92,0.0,0.99381,1e-05,1.11381]
[1777761411762,51.43,78718.54,0.0,0.99379,1e-05,1.11664]
[1777761413798,51.43,78717.64,0.0,0.99379,1e-05,1.11739]
[1777761413835,51.43,78717.64,0.0,0.99379,1e-05,1.11739]
[1777761414050,51.43,78718.02,0.0,0.99379,1e-05,1.11707]
[1777761415057,51.43,78718.02,0.0,0.99379,1e-05,1.11707]
[1777761415086,51.43,78718.02,0.0,0.99379,1e-05,1.11707]
[1777761420826,51.43,78718.61,0.0,0.99379,1e-05,1.11658]
[1777761425861,51.43,78719.22,0.0,0.99379,1e-05,1.11607]
[1777761427153,51.43,78719.22,0.0,0.99379,1e-05,1.11607]
[1777761427336,51.43,78719.22,0.0,0.99379,1e-05,1.11607]
[1777761427254,51.43,78721.1,0.0,0.9938,1e-05,1.1145]
[1777761428327,51.43,78721.1,0.0,0.9938,1e-05,1.1145]
[1777761427875,51.43,78720.95,0.0,0.9938,1e-05,1.11462]
[1777761428584,51.43,78720.95,0.0,0.9938,1e-05,1.11462]
[1777761434923,51.43,78720.06,0.0,0.9938,1e-05,1.11537]
[1777761441973,51.43,78715.11,0.0,0.99377,1e-05,1.11952]
[1777761444055,51.43,78713.15,0.0,0.99376,1e-05,1.12116]
[1777761444081,51.43,78713.15,0.0,0.99376,1e-05,1.12116]
[1777761444211,51.43,78713.75,0.0,0.99377,1e-05,1.12066]
[1777761445230,51.43,78713.75,0.0,0.99377,1e-05,1.12066]
[1777761445329,51.43,78713.75,0.0,0.99377,1e-05,1.12066]
[1777761451036,51.43,78714.02,0.0,0.99377,1e-05,1.11927]
[1777761454973,51.43,78715.1,0.0,0.99378,1e-05,1.11836]
[1777761455079,51.43,78715.1,0.0,0.99378,1e-05,1.11836]
[1777761455176,51.43,78715.17,0.0,0.99378,1e-05,1.1183]
[1777761456293,51.43,78715.17,0.0,0.99378,1e-05,1.1183]
[1777761456326,51.43,78715.17,0.0,0.99378,1e-05,1.1183]
[1777761457827,51.43,78715.17,0.0,0.99378,1e-05,1.1183]
[1777761458085,51.43,78720.74,0.0,0.99381,1e-05,1.11364]
[1777761463120,51.43,78721.65,0.0,0.99381,1e-05,1.11288]
[1777761464163,51.43,78721.65,0.0,0.99381,1e-05,1.11288]
[1777761464330,51.43,78721.65,0.0,0.99381,1e-05,1.11288]
[1777761464264,51.43,78721.77,0.0,0.99381,1e-05,1.11278]
[1777761465311,51.43,78721.77,0.0,0.99381,1e-05,1.11278]
[1777761465336,51.43,78721.77,0.0,0.99381,1e-05,1.11278]
[1777761465372,51.43,78721.77,0.0,0.99381,1e-05,1.11278]
[1777761471176,51.43,78721.17,0.0,0.99381,1e-05,1.11328]
[1777761476211,51.43,78719.99,0.0,0.99381,1e-05,1.11427]
[1777761477218,51.43,78714.45,0.0,0.99378,1e-05,1.11891]
[1777761478088,51.43,78714.45,0.0,0.99378,1e-05,1.11891]
[1777761478328,51.43,78714.45,0.0,0.99378,1e-05,1.11891]
[1777761478361,51.43,78713.72,0.0,0.99377,1e-05,1.11952]
[1777761479428,51.43,78713.61,0.0,0.99377,1e-05,1.11961]
[1777761479581,51.43,78713.61,0.0,0.99377,1e-05,1.11961]
[1777761485275,51.43,78714.44,0.0,0.99378,1e-05,1.11892]
[1777761485956,51.43,78714.44,0.0,0.99378,1e-05,1.11892]
[1777761486077,51.43,78714.44,0.0,0.99378,1e-05,1.11892]
[1777761486281,51.43,78714.1,0.0,0.99377,1e-05,1.1192]
[1777761487302,51.43,78714.1,0.0,0.99377,1e-05,1.1192]
[1777761487331,51.43,78714.1,0.0,0.99377,1e-05,1.1192]
[1777761494337,51.43,78714.04,0.0,0.99377,1e-05,1.11925]
[1777761504407,51.43,78713.1,0.0,0.99377,1e-05,1.12004]
[1777761505501,51.43,78713.34,0.0,0.99377,1e-05,1.11984]
[1777761505581,51.43,78713.34,0.0,0.99377,1e-05,1.11984]
[1777761506421,51.43,78713.27,0.0,0.99377,1e-05,1.1199]
[1777761506863,51.43,78713.27,0.0,0.99377,1e-05,1.1199]
[1777761507079,51.43,78713.27,0.0,0.99377,1e-05,1.1199]
[1777761513271,51.43,78711.37,0.0,0.99377,1e-05,1.12033]
[1777761513328,51.43,78711.37,0.0,0.99377,1e-05,1.12033]
[1777761514476,51.43,78698.44,0.0,0.9937,1e-05,1.13125]
[1777761515782,51.43,78698.44,0.0,0.9937,1e-05,1.13125]
[1777761515829,51.43,78698.44,0.0,0.9937,1e-05,1.13125]
[1777761515840,51.43,78696.84,0.0,0.99369,1e-05,1.1326]
[1777761517224,51.43,78696.84,0.0,0.99369,1e-05,1.1326]
[1777761517330,51.43,78696.84,0.0,0.99369,1e-05,1.1326]
[1777761518504,51.43,78694.35,0.0,0.99367,1e-05,1.13472]
[1777761522136,51.43,78694.39,0.0,0.99367,1e-05,1.13468]
[1777761522326,51.43,78694.39,0.0,0.99367,1e-05,1.13468]
[1777761522423,51.43,78694.32,0.0,0.99367,1e-05,1.13474]
[1777761523540,51.43,78689.74,0.0,0.99365,1e-05,1.13864]
[1777761524813,51.43,78689.74,0.0,0.99365,1e-05,1.13864]
[1777761524830,51.43,78689.74,0.0,0.99365,1e-05,1.13864]
[1777761529582,51.43,78686.79,0.0,0.99363,1e-05,1.14115]
[1777761530542,51.43,78686.79,0.0,0.99363,1e-05,1.14115]
[1777761530577,51.43,78686.79,0.0,0.99363,1e-05,1.14115]
[1777761530589,51.43,78686.2,0.0,0.99363,1e-05,1.14166]
[1777761532869,51.43,78685.79,0.0,0.99363,1e-05,1.14201]
[1777761533081,51.43,78685.79,0.0,0.99363,1e-05,1.14201]
[1777761535439,51.43,78684.39,0.0,0.99362,1e-05,1.1432]
[1777761535579,51.43,78683.46,0.0,0.99361,1e-05,1.144]
[1777761535624,51.43,78682.38,0.0,0.99361,1e-05,1.14492]
[1777761538645,51.43,78679.67,0.0,0.99359,1e-05,1.14725]
[1777761541666,51.43,78677.23,0.0,0.99358,1e-05,1.14934]
[1777761543473,51.43,78677.23,0.0,0.99358,1e-05,1.14934]
[1777761543583,51.43,78677.16,0.0,0.99358,1e-05,1.1494]
[1777761548716,51.43,78676.88,0.0,0.99358,1e-05,1.14964]
[1777761549639,51.43,78676.88,0.0,0.99358,1e-05,1.14964]
[1777761549829,51.43,78676.88,0.0,0.99358,1e-05,1.14964]
[1777761549928,51.43,78676.18,0.0,0.99357,1e-05,1.15024]
[1777761550677,51.43,78676.18,0.0,0.99357,1e-05,1.15024]
[1777761550835,51.43,78676.18,0.0,0.99357,1e-05,1.15024]
[1777761551737,51.43,78668.34,0.0,0.99353,1e-05,1.157]
[1777761554758,51.43,78669.17,0.0,0.99353,1e-05,1.15628]
[1777761556304,51.43,78669.17,0.0,0.99353,1e-05,1.15628]
[1777761556327,51.43,78669.17,0.0,0.99353,1e-05,1.15628]
[1777761556428,51.43,78670.14,0.0,0.99354,1e-05,1.15544]
[1777761558360,51.43,78670.14,0.0,0.99354,1e-05,1.15544]
[1777761558586,51.43,78668.95,0.0,0.99353,1e-05,1.15647]
[1777761564468,51.43,78669.1,0.0,0.99353,1e-05,1.15634]
[1777761563821,51.43,78673.13,0.0,0.99356,1e-05,1.15287]
[1777761564586,51.43,78673.13,0.0,0.99356,1e-05,1.15287]
[1777761564828,51.43,78676.43,0.0,0.99357,1e-05,1.15003]
[1777761566291,51.43,78676.43,0.0,0.99357,1e-05,1.15003]
[1777761566333,51.43,78676.43,0.0,0.99357,1e-05,1.15003]
[1777761570421,51.43,78678.24,0.0,0.99358,1e-05,1.14847]
[1777761570470,51.43,78678.21,0.0,0.99358,1e-05,1.1485]
[1777761570583,51.43,78678.21,0.0,0.99358,1e-05,1.1485]
[1777761570869,51.43,78678.24,0.0,0.99358,1e-05,1.14847]
[1777761575905,51.43,78678.06,0.0,0.99359,1e-05,1.14744]
[1777761580940,51.43,78677.94,0.0,0.99359,1e-05,1.14755]
[1777761581881,51.43,78677.94,0.0,0.99359,1e-05,1.14755]
[1777761582085,51.43,78677.94,0.0,0.99359,1e-05,1.14755]
[1777761587989,51.43,78676.98,0.0,0.99358,1e-05,1.14837]
[1777761589958,51.43,78675.88,0.0,0.99358,1e-05,1.14932]
[1777761590075,51.43,78675.88,0.0,0.99358,1e-05,1.14932]
[1777761590177,51.43,78675.21,0.0,0.99357,1e-05,1.14989]
[1777761592031,51.43,78675.14,0.0,0.99357,1e-05,1.14995]
[1777761592078,51.43,78675.14,0.0,0.99357,1e-05,1.14995]
[1777761593726,51.43,78675.01,0.0,0.99357,1e-05,1.15006]
[1777761593830,51.43,78675.01,0.0,0.99357,1e-05,1.15006]
[1777761594031,51.43,78668.27,0.0,0.99354,1e-05,1.15587]
[1777761594823,51.43,78668.27,0.0,0.99354,1e-05,1.15587]
[1777761595082,51.43,78668.27,0.0,0.99354,1e-05,1.15587]
[1777761598063,51.43,78667.53,0.0,0.99353,1e-05,1.15651]
[1777761598077,51.43,78667.53,0.0,0.99353,1e-05,1.15651]
[1777761598232,51.43,78663.31,0.0,0.99351,1e-05,1.16016]
[1777761599065,51.43,78661.83,0.0,0.9935,1e-05,1.16144]
[1777761600081,51.43,78661.83,0.0,0.9935,1e-05,1.16144]
[1777761600329,51.43,78661.83,0.0,0.9935,1e-05,1.16144]
[1777761601081,51.43,78671.31,0.0,0.99355,1e-05,1.15325]
[1777761602088,51.43,78674.33,0.0,0.99357,1e-05,1.15065]
[1777761602714,51.43,78674.33,0.0,0.99357,1e-05,1.15065]
[1777761602838,51.43,78674.33,0.0,0.99357,1e-05,1.15065]
[1777761604102,51.43,78677.29,0.0,0.99359,1e-05,1.1481]
[1777761609363,51.43,78677.78,0.0,0.99359,1e-05,1.14768]
[1777761609582,51.43,78677.06,0.0,0.99358,1e-05,1.1483]
[1777761609832,51.43,78677.06,0.0,0.99358,1e-05,1.1483]
[1777761610144,51.43,78677.03,0.0,0.99358,1e-05,1.14833]
[1777761615179,51.43,78677.0,0.0,0.99358,1e-05,1.14835]
[1777761621222,51.43,78678.66,0.0,0.99359,1e-05,1.14693]
[1777761623380,51.43,78678.64,0.0,0.99359,1e-05,1.14695]
[1777761623577,51.43,78678.35,0.0,0.99359,1e-05,1.1472]
[1777761624243,51.43,78683.34,0.0,0.99362,1e-05,1.14292]
[1777761627223,51.43,78686.43,0.0,0.99364,1e-05,1.14028]
[1777761627330,51.43,78686.43,0.0,0.99364,1e-05,1.14028]
[1777761627431,51.43,78688.79,0.0,0.99365,1e-05,1.13827]
[1777761629314,51.43,78690.62,0.0,0.99366,1e-05,1.13671]
[1777761629330,51.43,78690.62,0.0,0.99366,1e-05,1.13671]
[1777761629407,51.43,78694.48,0.0,0.99368,1e-05,1.13343]
[1777761633305,51.43,78699.32,0.0,0.99371,1e-05,1.12816]
[1777761634699,51.43,78699.66,0.0,0.99371,1e-05,1.12787]
[1777761634828,51.43,78699.66,0.0,0.99371,1e-05,1.12787]
[1777761639967,51.43,78696.56,0.0,0.9937,1e-05,1.1305]
[1777761640083,51.43,78696.56,0.0,0.9937,1e-05,1.1305]
[1777761641585,51.43,78696.91,0.0,0.9937,1e-05,1.1302]
[1777761641827,51.43,78696.91,0.0,0.9937,1e-05,1.1302]
[1777761642370,51.43,78696.84,0.0,0.9937,1e-05,1.13026]
[1777761648412,51.43,78697.13,0.0,0.9937,1e-05,1.13001]
[1777761653451,51.43,78697.06,0.0,0.9937,1e-05,1.13007]
[1777761653777,51.43,78697.06,0.0,0.9937,1e-05,1.13007]
[1777761653826,51.43,78697.06,0.0,0.9937,1e-05,1.13007]
[1777761662514,51.43,78697.19,0.0,0.9937,1e-05,1.12996]
[1777761664968,51.43,78696.4,0.0,0.9937,1e-05,1.13063]
[1777761665076,51.43,78696.4,0.0,0.9937,1e-05,1.13063]
[1777761667032,51.43,78696.44,0.0,0.9937,1e-05,1.1306]
[1777761667081,51.43,78696.44,0.0,0.9937,1e-05,1.1306]
[1777761667549,51.43,78696.37,0.0,0.9937,1e-05,1.13066]
[1777761672402,51.43,78696.69,0.0,0.9937,1e-05,1.13039]
[1777761672577,51.43,78696.69,0.0,0.9937,1e-05,1.13039]
[1777761677622,51.43,78697.73,0.0,0.9937,1e-05,1.12951]
[1777761684671,51.43,78697.84,0.0,0.9937,1e-05,1.12941]
[1777761688544,51.43,78697.84,0.0,0.9937,1e-05,1.12941]
[1777761688576,51.43,78697.84,0.0,0.9937,1e-05,1.12941]
[1777761690809,51.43,78697.84,0.0,0.9937,1e-05,1.12941]
[1777761690828,51.43,78697.84,0.0,0.9937,1e-05,1.12941]
[1777761694741,51.43,78697.77,0.0,0.99371,1e-05,1.1283]
[1777761698769,51.43,78691.8,0.0,0.99368,1e-05,1.13336]
[1777761699776,51.43,78671.98,0.0,0.99357,1e-05,1.1503]
[1777761700783,51.43,78666.92,0.0,0.99354,1e-05,1.15466]
[1777761701875,51.43,78666.92,0.0,0.99354,1e-05,1.15466]
[1777761702082,51.43,78666.92,0.0,0.99354,1e-05,1.15466]
[1777761702183,51.43,78668.79,0.0,0.99355,1e-05,1.15304]
[1777761707832,51.43,78669.29,0.0,0.99355,1e-05,1.15261]
[1777761712867,51.43,78669.34,0.0,0.99356,1e-05,1.15257]
[1777761716390,51.43,78667.25,0.0,0.99354,1e-05,1.15437]
[1777761716577,51.43,78667.25,0.0,0.99354,1e-05,1.15437]
[1777761719700,51.43,78668.61,0.0,0.99355,1e-05,1.1532]
[1777761719833,51.43,78668.61,0.0,0.99355,1e-05,1.1532]
[1777761719916,51.43,78668.07,0.0,0.99355,1e-05,1.15366]
[1777761721732,51.43,78668.44,0.0,0.99355,1e-05,1.15334]
[1777761721830,51.43,78668.44,0.0,0.99355,1e-05,1.15334]
[1777761726180,51.43,78663.71,0.0,0.99352,1e-05,1.15743]
[1777761726332,51.43,78663.71,0.0,0.99352,1e-05,1.15743]
[1777761731049,51.43,78662.91,0.0,0.99352,1e-05,1.15812]
[1777761731085,51.43,78662.91,0.0,0.99352,1e-05,1.15812]
[1777761731150,51.43,78662.87,0.0,0.99352,1e-05,1.15815]
[1777761732423,51.43,78662.87,0.0,0.99352,1e-05,1.15815]
[1777761732576,51.43,78662.87,0.0,0.99352,1e-05,1.15815]
[1777761736767,51.43,78662.81,0.0,0.99352,1e-05,1.15821]
[1777761736836,51.43,78662.81,0.0,0.99352,1e-05,1.15821]
[1777761737082,51.43,78662.32,0.0,0.99352,1e-05,1.15863]
[1777761741466,51.43,78662.66,0.0,0.99352,1e-05,1.15833]
[1777761741584,51.43,78662.66,0.0,0.99352,1e-05,1.15833]
[1777761746350,51.43,78667.08,0.0,0.99354,1e-05,1.15452]
[1777761746582,51.43,78667.08,0.0,0.99354,1e-05,1.15452]
[1777761746678,51.43,78667.58,0.0,0.99355,1e-05,1.15409]
[1777761749714,51.43,78666.9,0.0,0.99354,1e-05,1.15467]
[1777761749828,51.43,78666.9,0.0,0.99354,1e-05,1.15467]
[1777761755208,51.43,78668.11,0.0,0.99355,1e-05,1.15244]
[1777761760244,51.43,78667.83,0.0,0.99355,1e-05,1.15268]
[1777761762405,51.43,78667.83,0.0,0.99355,1e-05,1.15268]
[1777761762575,51.43,78667.83,0.0,0.99355,1e-05,1.15268]
[1777761765594,51.43,78664.25,0.0,0.99353,1e-05,1.15577]
[1777761765640,51.43,78662.12,0.0,0.99352,1e-05,1.15761]
[1777761765837,51.43,78662.12,0.0,0.99352,1e-05,1.15761]
[1777761776356,51.43,78661.06,0.0,0.99352,1e-05,1.15853]
[1777761780780,51.43,78661.06,0.0,0.99352,1e-05,1.15853]
[1777761780829,51.43,78661.06,0.0,0.99352,1e-05,1.15853]
[1777761787433,51.43,78662.29,0.0,0.99352,1e-05,1.15746]
[1777761791829,51.43,78662.45,0.0,0.99352,1e-05,1.15733]
[1777761793907,51.43,78662.3,0.0,0.99352,1e-05,1.15746]
[1777761794078,51.43,78662.3,0.0,0.99352,1e-05,1.15746]
[1777761794481,51.43,78662.34,0.0,0.99352,1e-05,1.15742]
[1777761798734,51.43,78659.13,0.0,0.9935,1e-05,1.1602]
[1777761798829,51.43,78659.13,0.0,0.9935,1e-05,1.1602]
[1777761805559,51.43,78658.74,0.0,0.9935,1e-05,1.16054]
[1777761810595,51.43,78658.77,0.0,0.9935,1e-05,1.16051]
[1777761813492,51.43,78662.02,0.0,0.99353,1e-05,1.15651]
[1777761813588,51.43,78662.02,0.0,0.99353,1e-05,1.15651]
[1777761813616,51.43,78661.95,0.0,0.99353,1e-05,1.15657]
[1777761814088,51.43,78661.95,0.0,0.99353,1e-05,1.15657]
[1777761814326,51.43,78661.95,0.0,0.99353,1e-05,1.15657]
[1777761820665,51.43,78662.36,0.0,0.99353,1e-05,1.15621]
[1777761823686,51.43,78657.18,0.0,0.9935,1e-05,1.16069]
[1777761824301,51.43,78657.18,0.0,0.9935,1e-05,1.16069]
[1777761824335,51.43,78657.18,0.0,0.9935,1e-05,1.16069]
[1777761824693,51.43,78657.25,0.0,0.9935,1e-05,1.16063]
[1777761827714,51.43,78661.26,0.0,0.99352,1e-05,1.15716]
[1777761829398,51.43,78662.04,0.0,0.99353,1e-05,1.15649]
[1777761829577,51.43,78662.04,0.0,0.99353,1e-05,1.15649]
[1777761834763,51.43,78662.75,0.0,0.99353,1e-05,1.15588]
[1777761837864,51.43,78663.15,0.0,0.99353,1e-05,1.15553]
[1777761838081,51.43,78663.15,0.0,0.99353,1e-05,1.15553]
[1777761838631,51.43,78663.15,0.0,0.99353,1e-05,1.15553]
[1777761838680,51.43,78663.32,0.0,0.99353,1e-05,1.15538]
[1777761838827,51.43,78663.32,0.0,0.99353,1e-05,1.15538]
[1777761845187,51.43,78663.03,0.0,0.99353,1e-05,1.15563]
[1777761845331,51.43,78663.03,0.0,0.99353,1e-05,1.15563]
[1777761845689,51.43,78663.03,0.0,0.99353,1e-05,1.15563]
[1777761845718,51.43,78662.3,0.0,0.99353,1e-05,1.15626]
[1777761845828,51.43,78662.3,0.0,0.99353,1e-05,1.15626]
[1777761850877,51.43,78660.95,0.0,0.99352,1e-05,1.15743]
[1777761857926,51.43,78660.59,0.0,0.99352,1e-05,1.15774]
[1777761860788,51.43,78660.95,0.0,0.99352,1e-05,1.15743]
[1777761860835,51.43,78660.66,0.0,0.99352,1e-05,1.15768]
[1777761861148,51.43,78660.66,0.0,0.99352,1e-05,1.15768]
[1777761861325,51.43,78660.66,0.0,0.99352,1e-05,1.15768]
[1777761861427,51.43,78660.78,0.0,0.99352,1e-05,1.15758]
[1777761866989,51.43,78660.02,0.0,0.99352,1e-05,1.15824]
[1777761868374,51.43,78660.02,0.0,0.99352,1e-05,1.15824]
[1777761868581,51.43,78660.02,0.0,0.99352,1e-05,1.15824]
[1777761868677,51.43,78659.33,0.0,0.99351,1e-05,1.15883]
[1777761869063,51.43,78659.33,0.0,0.99351,1e-05,1.15883]
[1777761869079,51.43,78659.33,0.0,0.99351,1e-05,1.15883]
[1777761871017,51.43,78659.9,0.0,0.99352,1e-05,1.15715]
[1777761875045,51.43,78659.4,0.0,0.99352,1e-05,1.15758]
[1777761878723,51.43,78659.24,0.0,0.99352,1e-05,1.15772]
[1777761878818,51.43,78659.24,0.0,0.99352,1e-05,1.15772]
[1777761878828,51.43,78659.24,0.0,0.99352,1e-05,1.15772]
[1777761879392,51.43,78659.24,0.0,0.99352,1e-05,1.15772]
[1777761879585,51.43,78659.24,0.0,0.99352,1e-05,1.15772]
[1777761889217,51.43,78660.5,0.0,0.99353,1e-05,1.15663]
[1777761889332,51.43,78660.5,0.0,0.99353,1e-05,1.15663]
[1777761889370,51.43,78660.53,0.0,0.99353,1e-05,1.1566]
[1777761889841,51.43,78660.53,0.0,0.99353,1e-05,1.1566]
[1777761890075,51.43,78660.53,0.0,0.99353,1e-05,1.1566]
[1777761895186,51.43,78660.23,0.0,0.99352,1e-05,1.15686]
[1777761897452,51.43,78660.46,0.0,0.99353,1e-05,1.15666]
[1777761897579,51.43,78660.46,0.0,0.99353,1e-05,1.15666]
[1777761897667,51.43,78660.46,0.0,0.99353,1e-05,1.15666]
[1777761898083,51.43,78660.46,0.0,0.99353,1e-05,1.15666]
[1777761898326,51.43,78660.46,0.0,0.99353,1e-05,1.15666]
[1777761905257,51.43,78659.8,0.0,0.99352,1e-05,1.15723]
[1777761910292,51.43,78659.37,0.0,0.99352,1e-05,1.15761]
[1777761912694,51.43,78659.54,0.0,0.99352,1e-05,1.15746]
[1777761912837,51.43,78659.54,0.0,0.99352,1e-05,1.15746]
[1777761912791,51.43,78659.56,0.0,0.99352,1e-05,1.15744]
[1777761912993,51.43,78659.56,0.0,0.99352,1e-05,1.15744]
[1777761913084,51.43,78659.56,0.0,0.99352,1e-05,1.15744]
[1777761920362,51.43,78659.71,0.0,0.99352,1e-05,1.15731]
[1777761925397,51.43,78659.93,0.0,0.99352,1e-05,1.15712]
[1777761930433,51.43,78661.14,0.0,0.99353,1e-05,1.15608]
[1777761931286,51.43,78661.14,0.0,0.99353,1e-05,1.15608]
[1777761931328,51.43,78661.14,0.0,0.99353,1e-05,1.15608]
[1777761931762,51.43,78661.14,0.0,0.99353,1e-05,1.15608]
[1777761931840,51.43,78661.14,0.0,0.99353,1e-05,1.15608]
[1777761931807,51.43,78662.4,0.0,0.99354,1e-05,1.1538]
[1777761934461,51.43,78666.83,0.0,0.99357,1e-05,1.14998]
[1777761935391,51.43,78666.83,0.0,0.99357,1e-05,1.14998]
[1777761935582,51.43,78666.83,0.0,0.99357,1e-05,1.14998]
[1777761935609,51.43,78667.63,0.0,0.99357,1e-05,1.1493]
[1777761937683,51.43,78668.72,0.0,0.99358,1e-05,1.14836]
[1777761937828,51.43,78668.72,0.0,0.99358,1e-05,1.14836]
[1777761943467,51.43,78671.96,0.0,0.9936,1e-05,1.14558]
[1777761943576,51.43,78671.96,0.0,0.9936,1e-05,1.14558]
[1777761943677,51.43,78676.74,0.0,0.99362,1e-05,1.14149]
[1777761945116,51.43,78676.81,0.0,0.99362,1e-05,1.14143]
[1777761945327,51.43,78676.81,0.0,0.99362,1e-05,1.14143]
[1777761951579,51.43,78678.14,0.0,0.99363,1e-05,1.14029]
[1777761953667,51.43,78678.64,0.0,0.99363,1e-05,1.13986]
[1777761953828,51.43,78678.64,0.0,0.99363,1e-05,1.13986]
[1777761953825,51.43,78678.7,0.0,0.99363,1e-05,1.13981]
[1777761953991,51.43,78678.7,0.0,0.99363,1e-05,1.13981]
[1777761954082,51.43,78678.7,0.0,0.99363,1e-05,1.13981]
[1777761954601,51.43,78678.62,0.0,0.99363,1e-05,1.13988]
[1777761959636,51.43,78678.57,0.0,0.99363,1e-05,1.13992]
[1777761964907,51.43,78677.93,0.0,0.99363,1e-05,1.14047]
[1777761965087,51.43,78677.93,0.0,0.99363,1e-05,1.14047]
[1777761965664,51.43,78677.93,0.0,0.99363,1e-05,1.14047]
[1777761965833,51.43,78677.93,0.0,0.99363,1e-05,1.14047]
[1777761965934,51.43,78677.89,0.0,0.99363,1e-05,1.1405]
[1777761972727,51.43,78677.99,0.0,0.99363,1e-05,1.14042]
[1777761975268,51.43,78679.01,0.0,0.99363,1e-05,1.13955]
[1777761975339,51.43,78679.01,0.0,0.99363,1e-05,1.13955]
[1777761975748,51.43,78678.9,0.0,0.99363,1e-05,1.13964]
[1777761976064,51.43,78678.9,0.0,0.99363,1e-05,1.13964]
[1777761976080,51.43,78678.9,0.0,0.99363,1e-05,1.13964]
[1777761977824,51.43,78678.9,0.0,0.99363,1e-05,1.13964]
[1777761977835,51.43,78678.86,0.0,0.99363,1e-05,1.13968]
[1777761986825,51.43,78680.82,0.0,0.99364,1e-05,1.138]
[1777761987757,51.43,78680.82,0.0,0.99364,1e-05,1.138]
[1777761987831,51.43,78680.82,0.0,0.99364,1e-05,1.138]
[1777761987875,51.43,78680.78,0.0,0.99364,1e-05,1.13804]
[1777761988420,51.43,78680.78,0.0,0.99364,1e-05,1.13804]
[1777761988579,51.43,78680.78,0.0,0.99364,1e-05,1.13804]
[1777761994881,51.43,78680.52,0.0,0.99365,1e-05,1.13708]
[1777761998909,51.43,78684.91,0.0,0.99367,1e-05,1.13335]
[1777761999164,51.43,78684.91,0.0,0.99367,1e-05,1.13335]
[1777761999331,51.43,78684.91,0.0,0.99367,1e-05,1.13335]
[1777761999915,51.43,78686.77,0.0,0.99368,1e-05,1.13177]
[1777762000128,51.43,78686.77,0.0,0.99368,1e-05,1.13177]
[1777762000332,51.43,78686.77,0.0,0.99368,1e-05,1.13177]
[1777762001933,51.43,78695.92,0.0,0.99373,1e-05,1.12403]
[1777762003946,51.43,78699.04,0.0,0.99375,1e-05,1.1214]
[1777762004954,51.43,78704.24,0.0,0.99378,1e-05,1.11703]
[1777762006854,51.43,78704.47,0.0,0.99378,1e-05,1.11683]
[1777762006967,51.43,78705.67,0.0,0.99378,1e-05,1.11583]
[1777762007082,51.43,78705.67,0.0,0.99378,1e-05,1.11583]
[1777762007974,51.43,78706.76,0.0,0.99379,1e-05,1.11491]
[1777762009460,51.43,78706.76,0.0,0.99379,1e-05,1.11491]
[1777762009575,51.43,78706.76,0.0,0.99379,1e-05,1.11491]
[1777762015026,51.43,78709.54,0.0,0.99381,1e-05,1.11259]
[1777762020061,51.43,78710.6,0.0,0.99381,1e-05,1.1117]
[1777762026103,51.43,78707.11,0.0,0.99379,1e-05,1.11462]
[1777762028020,51.43,78704.93,0.0,0.99378,1e-05,1.11645]
[1777762028075,51.43,78704.93,0.0,0.99378,1e-05,1.11645]
[1777762028947,51.43,78704.93,0.0,0.99378,1e-05,1.11645]
[1777762028177,51.43,78704.46,0.0,0.99378,1e-05,1.11684]
[1777762029078,51.43,78704.46,0.0,0.99378,1e-05,1.11684]
[1777762035166,51.43,78703.98,0.0,0.99378,1e-05,1.11724]
[1777762036408,51.43,78703.98,0.0,0.99378,1e-05,1.11724]
[1777762036580,51.43,78703.98,0.0,0.99378,1e-05,1.11724]
[1777762036628,51.43,78703.73,0.0,0.99377,1e-05,1.11745]
[1777762037182,51.43,78707.42,0.0,0.99379,1e-05,1.11436]
[1777762038086,51.43,78707.42,0.0,0.99379,1e-05,1.11436]
[1777762038333,51.43,78707.42,0.0,0.99379,1e-05,1.11436]
[1777762044229,51.43,78707.38,0.0,0.99379,1e-05,1.11439]
[1777762049264,51.43,78707.77,0.0,0.9938,1e-05,1.11407]
[1777762054426,51.43,78708.36,0.0,0.99381,1e-05,1.11241]
[1777762054584,51.43,78708.36,0.0,0.99381,1e-05,1.11241]
[1777762054682,51.43,78707.35,0.0,0.9938,1e-05,1.11326]
[1777762055540,51.43,78707.35,0.0,0.9938,1e-05,1.11326]
[1777762055582,51.43,78707.35,0.0,0.9938,1e-05,1.11326]
[1777762064369,51.43,78699.64,0.0,0.99376,1e-05,1.11973]
[1777762065611,51.43,78699.64,0.0,0.99376,1e-05,1.11973]
[1777762065833,51.43,78699.64,0.0,0.99376,1e-05,1.11973]
[1777762065893,51.43,78700.23,0.0,0.99376,1e-05,1.11923]
[1777762066800,51.43,78700.23,0.0,0.99376,1e-05,1.11923]
[1777762066828,51.43,78700.23,0.0,0.99376,1e-05,1.11923]
[1777762072425,51.43,78699.02,0.0,0.99376,1e-05,1.12025]
[1777762080482,51.43,78698.98,0.0,0.99376,1e-05,1.12028]
[1777762085517,51.43,78699.06,0.0,0.99376,1e-05,1.12021]
[1777762087715,51.43,78699.27,0.0,0.99376,1e-05,1.12004]
[1777762087833,51.43,78699.27,0.0,0.99376,1e-05,1.12004]
[1777762087870,51.43,78699.27,0.0,0.99376,1e-05,1.12004]
[1777762089351,51.43,78699.13,0.0,0.99376,1e-05,1.12016]
[1777762089577,51.43,78699.13,0.0,0.99376,1e-05,1.12016]
[1777762095587,51.43,78699.03,0.0,0.99376,1e-05,1.12024]
[1777762100210,51.43,78697.14,0.0,0.99375,1e-05,1.12183]
[1777762100331,51.43,78697.14,0.0,0.99375,1e-05,1.12183]
[1777762100622,51.43,78697.11,0.0,0.99375,1e-05,1.12186]
[1777762101699,51.43,78697.11,0.0,0.99375,1e-05,1.12186]
[1777762101832,51.43,78697.11,0.0,0.99375,1e-05,1.12186]
[1777762108697,51.43,78695.93,0.0,0.99374,1e-05,1.12285]
[1777762112182,51.43,78696.86,0.0,0.99375,1e-05,1.1209]
[1777762112335,51.43,78696.86,0.0,0.99375,1e-05,1.1209]
[1777762112724,51.43,78696.1,0.0,0.99375,1e-05,1.12154]
[1777762113769,51.43,78696.1,0.0,0.99375,1e-05,1.12154]
[1777762113835,51.43,78696.1,0.0,0.99375,1e-05,1.12154]
[1777762123801,51.43,78695.64,0.0,0.99374,1e-05,1.12193]
[1777762129844,51.43,78695.42,0.0,0.99374,1e-05,1.12211]
[1777762135885,51.43,78694.58,0.0,0.99374,1e-05,1.12282]
[1777762136940,51.43,78694.58,0.0,0.99374,1e-05,1.12282]
[1777762137079,51.43,78694.58,0.0,0.99374,1e-05,1.12282]
[1777762136985,51.43,78694.58,0.0,0.99374,1e-05,1.12282]
[1777762137116,51.43,78694.58,0.0,0.99374,1e-05,1.12282]
[1777762138758,51.43,78694.58,0.0,0.99374,1e-05,1.12282]
[1777762138836,51.43,78694.58,0.0,0.99374,1e-05,1.12282]
[1777762154011,51.43,78694.37,0.0,0.99374,1e-05,1.123]
[1777762160053,51.43,78694.56,0.0,0.99374,1e-05,1.12284]
[1777762163656,51.43,78694.6,0.0,0.99374,1e-05,1.12281]
[1777762163830,51.43,78694.6,0.0,0.99374,1e-05,1.12281]
[1777762165111,51.43,78694.6,0.0,0.99374,1e-05,1.12281]
[1777762165330,51.43,78694.6,0.0,0.99374,1e-05,1.12281]
[1777762169117,51.43,78694.63,0.0,0.99374,1e-05,1.12278]
[1777762170124,51.43,78700.64,0.0,0.99377,1e-05,1.11772]
[1777762170476,51.43,78700.64,0.0,0.99377,1e-05,1.11772]
[1777762170579,51.43,78700.64,0.0,0.99377,1e-05,1.11772]
[1777762171131,51.43,78701.22,0.0,0.99378,1e-05,1.11607]
[1777762172303,51.43,78701.22,0.0,0.99378,1e-05,1.11607]
[1777762172328,51.43,78701.22,0.0,0.99378,1e-05,1.11607]
[1777762179186,51.43,78701.19,0.0,0.99378,1e-05,1.1161]
[1777762180659,51.43,78701.19,0.0,0.99378,1e-05,1.1161]
[1777762180830,51.43,78701.19,0.0,0.99378,1e-05,1.1161]
[1777762180929,51.43,78701.19,0.0,0.99378,1e-05,1.1161]
[1777762181201,51.43,78704.43,0.0,0.9938,1e-05,1.11338]
[1777762182208,51.43,78708.11,0.0,0.99382,1e-05,1.11031]
[1777762183302,51.43,78708.11,0.0,0.99382,1e-05,1.11031]
[1777762183326,51.43,78708.11,0.0,0.99382,1e-05,1.11031]
[1777762186431,51.43,78710.5,0.0,0.99383,1e-05,1.10831]
[1777762186993,51.43,78710.5,0.0,0.99383,1e-05,1.10831]
[1777762187079,51.43,78710.5,0.0,0.99383,1e-05,1.10831]
[1777762189289,51.43,78710.71,0.0,0.99383,1e-05,1.10814]
[1777762189324,51.43,78710.71,0.0,0.99383,1e-05,1.10814]
[1777762189391,51.43,78710.2,0.0,0.99383,1e-05,1.10856]
[1777762193285,51.43,78711.83,0.0,0.99384,1e-05,1.1072]
[1777762194292,51.43,78714.27,0.0,0.99385,1e-05,1.10517]
[1777762195399,51.43,78714.27,0.0,0.99385,1e-05,1.10517]
[1777762195576,51.43,78714.27,0.0,0.99385,1e-05,1.10517]
[1777762195658,51.43,78715.1,0.0,0.99385,1e-05,1.10448]
[1777762197225,51.43,78715.17,0.0,0.99385,1e-05,1.10442]
[1777762197329,51.43,78715.17,0.0,0.99385,1e-05,1.10442]
[1777762201687,51.43,78716.05,0.0,0.99386,1e-05,1.10369]
[1777762201814,51.43,78716.01,0.0,0.99386,1e-05,1.10372]
[1777762202348,51.43,78700.86,0.0,0.99378,1e-05,1.11638]
[1777762204362,51.43,78703.58,0.0,0.99379,1e-05,1.11409]
[1777762205534,51.43,78703.58,0.0,0.99379,1e-05,1.11409]
[1777762205542,51.43,78704.06,0.0,0.9938,1e-05,1.11369]
[1777762208877,51.43,78709.09,0.0,0.99382,1e-05,1.10949]
[1777762209607,51.43,78714.61,0.0,0.99385,1e-05,1.10489]
[1777762211582,51.43,78714.64,0.0,0.99385,1e-05,1.10486]
[1777762211639,51.43,78714.69,0.0,0.99385,1e-05,1.10482]
[1777762214432,51.43,78718.89,0.0,0.99387,1e-05,1.10133]
[1777762218463,51.43,78720.21,0.0,0.99388,1e-05,1.10024]
[1777762218577,51.43,78720.21,0.0,0.99388,1e-05,1.10024]
[1777762223116,51.43,78720.79,0.0,0.99388,1e-05,1.09976]
[1777762223176,51.43,78720.99,0.0,0.99389,1e-05,1.09959]
[1777762223326,51.43,78720.99,0.0,0.99389,1e-05,1.09959]
[1777762230546,51.43,78722.46,0.0,0.99389,1e-05,1.09837]
[1777762232560,51.43,78730.39,0.0,0.99394,1e-05,1.09069]
[1777762233567,51.43,78745.1,0.0,0.99402,1e-05,1.07864]
[1777762234574,51.43,78745.88,0.0,0.99402,1e-05,1.078]
[1777762236060,51.43,78745.88,0.0,0.99402,1e-05,1.078]
[1777762236082,51.43,78745.88,0.0,0.99402,1e-05,1.078]
[1777762242630,51.43,78747.65,0.0,0.99403,1e-05,1.07656]
[1777762244118,51.43,78747.65,0.0,0.99403,1e-05,1.07656]
[1777762244330,51.43,78748.13,0.0,0.99403,1e-05,1.07617]
[1777762245998,51.43,78748.13,0.0,0.99403,1e-05,1.07617]
[1777762246076,51.43,78748.13,0.0,0.99403,1e-05,1.07617]
[1777762246099,51.43,78748.13,0.0,0.99403,1e-05,1.07617]
[1777762251693,51.43,78754.2,0.0,0.99406,1e-05,1.07124]
[1777762253418,51.43,78752.98,0.0,0.99406,1e-05,1.07223]
[1777762253588,51.43,78752.98,0.0,0.99406,1e-05,1.07223]
[1777762257113,51.43,78755.71,0.0,0.99407,1e-05,1.07002]
[1777762257330,51.43,78757.26,0.0,0.99408,1e-05,1.06877]
[1777762257872,51.43,78757.26,0.0,0.99408,1e-05,1.06877]
[1777762258080,51.43,78757.26,0.0,0.99408,1e-05,1.06877]
[1777762258152,51.43,78757.81,0.0,0.99408,1e-05,1.06832]
[1777762261764,51.43,78762.42,0.0,0.99411,1e-05,1.0646]
[1777762264081,51.43,78762.48,0.0,0.99411,1e-05,1.06455]
[1777762264327,51.43,78762.48,0.0,0.99411,1e-05,1.06455]
[1777762268157,51.43,78764.43,0.0,0.99412,1e-05,1.06298]
[1777762268337,51.43,78764.3,0.0,0.99412,1e-05,1.06309]
[1777762268256,51.43,78764.3,0.0,0.99412,1e-05,1.06309]
[1777762269820,51.43,78769.47,0.0,0.99414,1e-05,1.05893]
[1777762270354,51.43,78769.47,0.0,0.99414,1e-05,1.05893]
[1777762270578,51.43,78769.47,0.0,0.99414,1e-05,1.05893]
[1777762272841,51.43,78775.54,0.0,0.99417,1e-05,1.05407]
[1777762274149,51.43,78775.54,0.0,0.99417,1e-05,1.05407]
[1777762274855,51.43,78780.83,0.0,0.9942,1e-05,1.04985]
[1777762277909,51.43,78781.84,0.0,0.99421,1e-05,1.04905]
[1777762279890,51.43,78789.25,0.0,0.99424,1e-05,1.04316]
[1777762280898,51.43,78797.66,0.0,0.99428,0.0,1.03652]
[1777762282912,51.43,78804.7,0.0,0.99432,0.0,1.03099]
[1777762285933,51.43,78810.86,0.0,0.99435,0.0,1.02617]
[1777762286921,51.43,78810.86,0.0,0.99435,0.0,1.02617]
[1777762287082,51.43,78810.86,0.0,0.99435,0.0,1.02617]
[1777762292640,51.43,78813.26,0.0,0.99437,0.0,1.0232]
[1777762292827,51.43,78813.26,0.0,0.99437,0.0,1.0232]
[1777762297651,51.43,78810.87,0.0,0.99436,0.0,1.02507]
[1777762297826,51.43,78810.87,0.0,0.99436,0.0,1.02507]
[1777762299438,51.43,78810.69,0.0,0.99435,0.0,1.02521]
[1777762299579,51.43,78810.69,0.0,0.99435,0.0,1.02521]
[1777762300031,51.43,78810.43,0.0,0.99435,0.0,1.02541]
[1777762302045,51.43,78821.17,0.0,0.99441,0.0,1.01706]
[1777762303052,51.43,78815.64,0.0,0.99438,0.0,1.02135]
[1777762303372,51.43,78815.64,0.0,0.99438,0.0,1.02135]
[1777762303577,51.43,78815.64,0.0,0.99438,0.0,1.02135]
[1777762305731,51.43,78812.57,0.0,0.99436,0.0,1.02374]
[1777762305831,51.43,78812.57,0.0,0.99436,0.0,1.02374]
[1777762306605,51.43,78811.59,0.0,0.99436,0.0,1.0245]
[1777762306830,51.43,78811.59,0.0,0.99436,0.0,1.0245]
[1777762307080,51.43,78811.43,0.0,0.99436,0.0,1.02463]
[1777762309094,51.43,78815.04,0.0,0.99438,0.0,1.02182]
[1777762309333,51.43,78815.04,0.0,0.99438,0.0,1.02182]
[1777762309585,51.43,78815.04,0.0,0.99438,0.0,1.02182]
[1777762315137,51.43,78814.75,0.0,0.99437,0.0,1.02204]
[1777762318079,51.43,78814.75,0.0,0.99437,0.0,1.02204]
[1777762318328,51.43,78812.11,0.0,0.99436,0.0,1.0241]
[1777762320796,51.43,78808.35,0.0,0.99434,0.0,1.02703]
[1777762320833,51.43,78808.35,0.0,0.99434,0.0,1.02703]
[1777762321179,51.43,78807.46,0.0,0.99434,0.0,1.02773]
[1777762322296,51.43,78807.46,0.0,0.99434,0.0,1.02773]
[1777762322325,51.43,78806.79,0.0,0.99434,0.0,1.02825]
[1777762325207,51.43,78797.86,0.0,0.99429,0.0,1.03526]
[1777762326214,51.43,78791.96,0.0,0.99426,0.0,1.03992]
[1777762326476,51.43,78791.96,0.0,0.99426,0.0,1.03992]
[1777762326579,51.43,78791.96,0.0,0.99426,0.0,1.03992]
[1777762329235,51.43,78785.61,0.0,0.99423,1e-05,1.04494]
[1777762331105,51.43,78784.77,0.0,0.99423,1e-05,1.04561]
[1777762331249,51.43,78785.12,0.0,0.99423,1e-05,1.04533]
[1777762331333,51.43,78785.12,0.0,0.99423,1e-05,1.04533]
[1777762332256,51.43,78780.33,0.0,0.9942,1e-05,1.04914]
[1777762332714,51.43,78780.33,0.0,0.9942,1e-05,1.04914]
[1777762332826,51.43,78780.33,0.0,0.9942,1e-05,1.04914]
[1777762337889,51.43,78780.58,0.0,0.9942,1e-05,1.04894]
[1777762338081,51.43,78780.58,0.0,0.9942,1e-05,1.04894]
[1777762339873,51.43,78781.73,0.0,0.99421,1e-05,1.04802]
[1777762340084,51.43,78781.73,0.0,0.99421,1e-05,1.04802]
[1777762340312,51.43,78781.49,0.0,0.99421,1e-05,1.04822]
[1777762346354,51.43,78782.03,0.0,0.99421,1e-05,1.04779]
[1777762347847,51.43,78782.03,0.0,0.99421,1e-05,1.04779]
[1777762348085,51.43,78782.03,0.0,0.99421,1e-05,1.04779]
[1777762349375,51.43,78786.79,0.0,0.99424,1e-05,1.04401]
[1777762352601,51.43,78788.0,0.0,0.99425,1e-05,1.04194]
[1777762352831,51.43,78788.0,0.0,0.99425,1e-05,1.04194]
[1777762353405,51.43,78793.36,0.0,0.99427,0.0,1.03771]
[1777762355666,51.43,78792.31,0.0,0.99427,0.0,1.03853]
[1777762355835,51.43,78792.31,0.0,0.99427,0.0,1.03853]
[1777762355926,51.43,78794.52,0.0,0.99428,0.0,1.03679]
[1777762357815,51.43,78794.53,0.0,0.99428,0.0,1.03678]
[1777762357826,51.43,78794.53,0.0,0.99428,0.0,1.03678]
[1777762357916,51.43,78798.43,0.0,0.9943,0.0,1.03371]
[1777762362316,51.43,78800.69,0.0,0.99431,0.0,1.03194]
[1777762362333,51.43,78800.69,0.0,0.99431,0.0,1.03194]
[1777762362830,51.43,78800.47,0.0,0.99431,0.0,1.03211]
[1777762363079,51.43,78800.47,0.0,0.99431,0.0,1.03211]
[1777762363105,51.43,78801.34,0.0,0.99431,0.0,1.03143]
[1777762366081,51.43,78802.55,0.0,0.99432,0.0,1.03048]
[1777762367502,51.43,78806.14,0.0,0.99434,0.0,1.02767]
[1777762372538,51.43,78804.6,0.0,0.99433,0.0,1.02887]
[1777762376309,51.43,78807.48,0.0,0.99434,0.0,1.02662]
[1777762376332,51.43,78807.48,0.0,0.99434,0.0,1.02662]
[1777762376566,51.43,78807.43,0.0,0.99434,0.0,1.02666]
[1777762381601,51.43,78808.91,0.0,0.99435,0.0,1.0255]
[1777762384089,51.43,78808.66,0.0,0.99435,0.0,1.0257]
[1777762385780,51.43,78808.66,0.0,0.99435,0.0,1.0257]
[1777762385836,51.43,78808.66,0.0,0.99435,0.0,1.0257]
[1777762385935,51.43,78810.29,0.0,0.99436,0.0,1.02443]
[1777762388651,51.43,78817.83,0.0,0.9944,0.0,1.01856]
[1777762390924,51.43,78817.51,0.0,0.99439,0.0,1.01881]
[1777762391078,51.43,78817.51,0.0,0.99439,0.0,1.01881]
[1777762397714,51.43,78818.58,0.0,0.9944,0.0,1.01798]
[1777762399504,51.43,78819.48,0.0,0.9944,0.0,1.01728]
[1777762399581,51.43,78819.48,0.0,0.9944,0.0,1.01728]
[1777762400735,51.43,78820.32,0.0,0.99441,0.0,1.01663]
[1777762404764,51.43,78828.48,0.0,0.99445,0.0,1.01032]
[1777762406709,51.43,78828.51,0.0,0.99445,0.0,1.0103]
[1777762406826,51.43,78828.51,0.0,0.99445,0.0,1.0103]
[1777762409799,51.43,78833.99,0.0,0.99447,0.0,1.00608]
[1777762412820,51.43,78839.5,0.0,0.99451,0.0,1.00078]
[1777762413725,51.43,78839.5,0.0,0.99451,0.0,1.00078]
[1777762413829,51.43,78839.5,0.0,0.99451,0.0,1.00078]
[1777762413927,51.43,78841.77,0.0,0.99452,0.0,0.99904]
[1777762415841,51.43,78837.04,0.0,0.99449,0.0,1.00266]
[1777762418862,51.43,78832.78,0.0,0.99447,0.0,1.00593]
[1777762419869,51.43,78827.06,0.0,0.99445,0.0,1.01033]
[1777762421883,51.43,78823.73,0.0,0.99443,0.0,1.0129]
[1777762423192,51.43,78823.73,0.0,0.99443,0.0,1.0129]
[1777762423330,51.43,78823.73,0.0,0.99443,0.0,1.0129]
[1777762428934,51.43,78822.33,0.0,0.99442,0.0,1.01398]
[1777762430107,51.43,78822.33,0.0,0.99442,0.0,1.01398]
[1777762430329,51.43,78822.33,0.0,0.99442,0.0,1.01398]
[1777762430345,51.43,78822.39,0.0,0.99442,0.0,1.01394]
[1777762431416,51.43,78822.39,0.0,0.99442,0.0,1.01394]
[1777762431575,51.43,78822.39,0.0,0.99442,0.0,1.01394]
[1777762436990,51.43,78821.39,0.0,0.99442,0.0,1.01471]
[1777762441019,51.43,78825.14,0.0,0.99444,0.0,1.01181]
[1777762443878,51.43,78826.3,0.0,0.99444,0.0,1.01092]
[1777762444083,51.43,78826.3,0.0,0.99444,0.0,1.01092]
[1777762444152,51.43,78826.3,0.0,0.99444,0.0,1.01092]
[1777762445007,51.43,78826.3,0.0,0.99444,0.0,1.01092]
[1777762445081,51.43,78826.3,0.0,0.99444,0.0,1.01092]
[1777762448068,51.43,78823.09,0.0,0.99443,0.0,1.0134]
[1777762450596,51.43,78823.1,0.0,0.99443,0.0,1.01339]
[1777762450832,51.43,78823.1,0.0,0.99443,0.0,1.01339]
[1777762451089,51.43,78822.92,0.0,0.99443,0.0,1.01353]
[1777762451577,51.43,78822.92,0.0,0.99443,0.0,1.01353]
[1777762451828,51.43,78822.92,0.0,0.99443,0.0,1.01353]
[1777762457130,51.43,78823.11,0.0,0.99443,0.0,1.01338]
[1777762458183,51.43,78823.11,0.0,0.99443,0.0,1.01338]
[1777762458340,51.43,78823.11,0.0,0.99443,0.0,1.01338]
[1777762458218,51.43,78823.12,0.0,0.99443,0.0,1.01337]
[1777762464180,51.43,78823.17,0.0,0.99443,0.0,1.01333]
[1777762469215,51.43,78822.05,0.0,0.99442,0.0,1.0142]
[1777762471022,51.43,78821.97,0.0,0.99442,0.0,1.01426]
[1777762471082,51.43,78821.97,0.0,0.99442,0.0,1.01426]
[1777762476263,51.43,78820.57,0.0,0.99442,0.0,1.01426]
[1777762478112,51.43,78819.59,0.0,0.99442,0.0,1.01502]
[1777762478326,51.43,78819.59,0.0,0.99442,0.0,1.01502]
[1777762478331,51.43,78819.01,0.0,0.99441,0.0,1.01547]
[1777762478681,51.43,78819.01,0.0,0.99441,0.0,1.01547]
[1777762478829,51.43,78819.01,0.0,0.99441,0.0,1.01547]
[1777762483313,51.43,78812.42,0.0,0.99438,0.0,1.02058]
[1777762485753,51.43,78812.69,0.0,0.99438,0.0,1.02037]
[1777762485830,51.43,78812.69,0.0,0.99438,0.0,1.02037]
[1777762486334,51.43,78812.19,0.0,0.99438,0.0,1.02076]
[1777762486746,51.43,78812.19,0.0,0.99438,0.0,1.02076]
[1777762486838,51.43,78812.19,0.0,0.99438,0.0,1.02076]
[1777762487341,51.43,78807.98,0.0,0.99436,0.0,1.02404]
[1777762492377,51.43,78806.35,0.0,0.99435,0.0,1.02531]
[1777762493358,51.43,78806.35,0.0,0.99435,0.0,1.02531]
[1777762493384,51.43,78806.16,0.0,0.99435,0.0,1.02546]
[1777762493582,51.43,78806.16,0.0,0.99435,0.0,1.02546]
[1777762496171,51.43,78805.8,0.0,0.99435,0.0,1.02574]
[1777762496325,51.43,78805.8,0.0,0.99435,0.0,1.02574]
[1777762501440,51.43,78805.09,0.0,0.99434,0.0,1.0263]
[1777762503593,51.43,78803.63,0.0,0.99434,0.0,1.02744]
[1777762503831,51.43,78803.63,0.0,0.99434,0.0,1.02744]
[1777762504325,51.43,78803.63,0.0,0.99434,0.0,1.02744]
[1777762504424,51.43,78803.63,0.0,0.99434,0.0,1.02744]
[1777762504590,51.43,78803.63,0.0,0.99434,0.0,1.02744]
[1777762510503,51.43,78804.81,0.0,0.99434,0.0,1.02652]
[1777762512517,51.43,78821.99,0.0,0.99443,0.0,1.01316]
[1777762513523,51.43,78823.72,0.0,0.99444,0.0,1.01183]
[1777762515729,51.43,78825.63,0.0,0.99445,0.0,1.01035]
[1777762516416,51.43,78825.63,0.0,0.99445,0.0,1.01035]
[1777762516067,51.43,78827.56,0.0,0.99445,0.0,1.00886]
[1777762517089,51.43,78827.56,0.0,0.99445,0.0,1.00886]
[1777762517328,51.43,78827.56,0.0,0.99445,0.0,1.00886]
[1777762517425,51.43,78828.34,0.0,0.99446,0.0,1.00826]
[1777762520573,51.43,78833.97,0.0,0.99449,0.0,1.00394]
[1777762523310,51.43,78833.53,0.0,0.99448,0.0,1.00428]
[1777762523331,51.43,78833.53,0.0,0.99448,0.0,1.00428]
[1777762523411,51.43,78833.5,0.0,0.99448,0.0,1.0043]
[1777762524710,51.43,78835.86,0.0,0.99449,0.0,1.00249]
[1777762524829,51.43,78835.86,0.0,0.99449,0.0,1.00249]
[1777762526615,51.43,78840.47,0.0,0.99452,0.0,0.99896]
[1777762528706,51.43,78842.66,0.0,0.99453,0.0,0.99729]
[1777762528833,51.43,78842.66,0.0,0.99453,0.0,0.99729]
[1777762528918,51.43,78843.46,0.0,0.99453,0.0,0.99668]
[1777762529663,51.43,78843.46,0.0,0.99453,0.0,0.99668]
[1777762529834,51.43,78843.46,0.0,0.99453,0.0,0.99668]
[1777762534672,51.43,78849.97,0.0,0.99457,0.0,0.99066]
[1777762535679,51.43,78853.07,0.0,0.99458,0.0,0.98831]
[1777762536686,51.43,78858.56,0.0,0.99461,0.0,0.98417]
[1777762538328,51.43,78858.56,0.0,0.99461,0.0,0.98417]
[1777762538437,51.43,78858.84,0.0,0.99461,0.0,0.98396]
[1777762538581,51.43,78858.84,0.0,0.99461,0.0,0.98396]
[1777762538700,51.43,78859.63,0.0,0.99461,0.0,0.98336]
[1777762539681,51.43,78859.63,0.0,0.99461,0.0,0.98336]
[1777762539829,51.43,78859.63,0.0,0.99461,0.0,0.98336]
[1777762541721,51.43,78856.01,0.0,0.9946,0.0,0.98609]
[1777762542727,51.43,78851.68,0.0,0.99458,0.0,0.98937]
[1777762544734,51.43,78851.45,0.0,0.99458,0.0,0.98954]
[1777762544817,51.43,78851.45,0.0,0.99458,0.0,0.98954]
[1777762544916,51.43,78848.75,0.0,0.99456,0.0,0.99159]
[1777762545749,51.43,78839.74,0.0,0.99452,0.0,0.99845]
[1777762547763,51.43,78838.25,0.0,0.99451,0.0,0.99958]
[1777762548606,51.43,78838.25,0.0,0.99451,0.0,0.99958]
[1777762548830,51.43,78838.25,0.0,0.99451,0.0,0.99958]
[1777762550819,51.43,78839.32,0.0,0.99452,0.0,0.99877]
[1777762550831,51.43,78839.32,0.0,0.99452,0.0,0.99877]
[1777762551323,51.43,78840.96,0.0,0.99452,0.0,0.99752]
[1777762554792,51.43,78841.29,0.0,0.99453,0.0,0.99726]
[1777762554830,51.43,78841.29,0.0,0.99453,0.0,0.99726]
[1777762556826,51.43,78848.05,0.0,0.99456,0.0,0.99212]
[1777762557848,51.43,78848.05,0.0,0.99456,0.0,0.99212]
[1777762558089,51.43,78848.05,0.0,0.99456,0.0,0.99212]
[1777762558295,51.43,78850.6,0.0,0.99457,0.0,0.99018]
[1777762558840,51.43,78853.43,0.0,0.99458,0.0,0.98804]
[1777762559846,51.43,78856.24,0.0,0.9946,0.0,0.98592]
[1777762561004,51.43,78856.24,0.0,0.9946,0.0,0.98592]
[1777762561084,51.43,78856.24,0.0,0.9946,0.0,0.98592]
[1777762566181,51.43,78858.56,0.0,0.99461,0.0,0.98417]
[1777762566327,51.43,78858.56,0.0,0.99461,0.0,0.98417]
[1777762566351,51.43,78857.89,0.0,0.99461,0.0,0.98467]
[1777762567903,51.43,78866.39,0.0,0.99465,0.0,0.97828]
[1777762569917,51.43,78867.61,0.0,0.99465,0.0,0.97736]
[1777762572323,51.43,78868.61,0.0,0.99466,0.0,0.97661]
[1777762572575,51.43,78868.61,0.0,0.99466,0.0,0.97661]
[1777762576966,51.43,78871.43,0.0,0.99467,0.0,0.9745]
[1777762582002,51.43,78870.22,0.0,0.99466,0.0,0.97541]
[1777762583009,51.43,78854.24,0.0,0.99459,0.0,0.98743]
[1777762584017,51.43,78847.29,0.0,0.99456,0.0,0.9927]
[1777762586025,51.43,78847.29,0.0,0.99456,0.0,0.9927]
[1777762586082,51.43,78847.29,0.0,0.99456,0.0,0.9927]
[1777762586172,51.43,78847.15,0.0,0.99455,0.0,0.9928]
[1777762587682,51.43,78847.29,0.0,0.99456,0.0,0.9927]
[1777762587831,51.43,78847.29,0.0,0.99456,0.0,0.9927]
[1777762592400,51.43,78847.61,0.0,0.99456,0.0,0.99138]
[1777762592428,51.43,78851.33,0.0,0.99458,0.0,0.98856]
[1777762592579,51.43,78851.33,0.0,0.99458,0.0,0.98856]
[1777762593081,51.43,78851.57,0.0,0.99458,0.0,0.98838]
[1777762593721,51.43,78851.57,0.0,0.99458,0.0,0.98838]
[1777762593832,51.43,78851.57,0.0,0.99458,0.0,0.98838]
[1777762599122,51.43,78851.31,0.0,0.99458,0.0,0.98858]
[1777762600531,51.43,78851.31,0.0,0.99458,0.0,0.98858]
[1777762600574,51.43,78851.31,0.0,0.99458,0.0,0.98858]
[1777762600548,51.43,78850.88,0.0,0.99458,0.0,0.98891]
[1777762601136,51.43,78846.58,0.0,0.99456,0.0,0.99217]
[1777762602575,51.43,78846.58,0.0,0.99456,0.0,0.99217]
[1777762602832,51.43,78846.33,0.0,0.99456,0.0,0.99236]
[1777762605442,51.43,78845.58,0.0,0.99455,0.0,0.99293]
[1777762605580,51.43,78845.58,0.0,0.99455,0.0,0.99293]
[1777762605544,51.43,78840.55,0.0,0.99453,0.0,0.99675]
[1777762606171,51.43,78841.0,0.0,0.99453,0.0,0.99641]
[1777762606891,51.43,78841.0,0.0,0.99453,0.0,0.99641]
[1777762607081,51.43,78841.0,0.0,0.99453,0.0,0.99641]
[1777762609193,51.43,78837.59,0.0,0.99451,0.0,0.99901]
[1777762610200,51.43,78830.95,0.0,0.99448,0.0,1.0041]
[1777762610767,51.43,78830.95,0.0,0.99448,0.0,1.0041]
[1777762610829,51.43,78830.95,0.0,0.99448,0.0,1.0041]
[1777762611207,51.43,78834.03,0.0,0.9945,0.0,1.00174]
[1777762612746,51.43,78833.85,0.0,0.9945,0.0,1.00187]
[1777762612829,51.43,78833.85,0.0,0.9945,0.0,1.00187]
[1777762618256,51.43,78834.87,0.0,0.9945,0.0,1.00109]
[1777762619875,51.43,78834.95,0.0,0.9945,0.0,1.00103]
[1777762620083,51.43,78834.95,0.0,0.9945,0.0,1.00103]
[1777762620270,51.43,78834.87,0.0,0.9945,0.0,1.00109]
[1777762621321,51.43,78834.87,0.0,0.9945,0.0,1.00109]
[1777762621587,51.43,78834.87,0.0,0.9945,0.0,1.00109]
[1777762627319,51.43,78833.33,0.0,0.99449,0.0,1.00227]
[1777762629776,51.43,78833.17,0.0,0.99449,0.0,1.0024]
[1777762629830,51.43,78833.17,0.0,0.99449,0.0,1.0024]
[1777762637389,51.43,78832.39,0.0,0.99449,0.0,1.00299]
[1777762639025,51.43,78831.4,0.0,0.99448,0.0,1.00375]
[1777762639083,51.43,78831.4,0.0,0.99448,0.0,1.00375]
[1777762639403,51.43,78831.39,0.0,0.99448,0.0,1.00376]
[1777762641135,51.43,78830.93,0.0,0.99448,0.0,1.00411]
[1777762641332,51.43,78830.93,0.0,0.99448,0.0,1.00411]
[1777762645219,51.43,78830.91,0.0,0.99448,0.0,1.00413]
[1777762645325,51.43,78830.91,0.0,0.99448,0.0,1.00413]
[1777762645445,51.43,78827.4,0.0,0.99447,0.0,1.00682]
[1777762647125,51.43,78826.87,0.0,0.99446,0.0,1.00723]
[1777762647332,51.43,78826.87,0.0,0.99446,0.0,1.00723]
[1777762649473,51.43,78824.68,0.0,0.99445,0.0,1.00892]
[1777762654508,51.43,78827.09,0.0,0.99447,0.0,1.00598]
[1777762655323,51.43,78827.09,0.0,0.99447,0.0,1.00598]
[1777762655576,51.43,78827.09,0.0,0.99447,0.0,1.00598]
[1777762655589,51.43,78828.34,0.0,0.99448,0.0,1.00502]
[1777762657798,51.43,78829.55,0.0,0.99448,0.0,1.00409]
[1777762657830,51.43,78829.55,0.0,0.99448,0.0,1.00409]
[1777762661557,51.43,78832.1,0.0,0.99449,0.0,1.00214]
[1777762662066,51.43,78832.1,0.0,0.99449,0.0,1.00214]
[1777762662082,51.43,78832.1,0.0,0.99449,0.0,1.00214]
[1777762662180,51.43,78832.1,0.0,0.99449,0.0,1.00214]
[1777762662327,51.43,78832.1,0.0,0.99449,0.0,1.00214]
[1777762662564,51.43,78831.35,0.0,0.99449,0.0,1.00271]
[1777762670620,51.43,78831.5,0.0,0.99449,0.0,1.0026]
[1777762678678,51.43,78830.92,0.0,0.99449,0.0,1.00304]
[1777762680692,51.43,78826.86,0.0,0.99447,0.0,1.00616]
[1777762681699,51.43,78830.22,0.0,0.99448,0.0,1.00358]
[1777762682953,51.43,78830.22,0.0,0.99448,0.0,1.00358]
[1777762683087,51.43,78830.22,0.0,0.99448,0.0,1.00358]
[1777762688752,51.43,78830.42,0.0,0.99449,0.0,1.00343]
[1777762691237,51.43,78830.39,0.0,0.99449,0.0,1.00345]
[1777762691338,51.43,78828.63,0.0,0.99448,0.0,1.0048]
[1777762691774,51.43,78826.97,0.0,0.99447,0.0,1.00607]
[1777762693784,51.43,78826.69,0.0,0.99447,0.0,1.00629]
[1777762693830,51.43,78826.69,0.0,0.99447,0.0,1.00629]
[1777762694088,51.43,78826.69,0.0,0.99447,0.0,1.00629]
[1777762694098,51.43,78826.69,0.0,0.99447,0.0,1.00629]
[1777762700837,51.43,78827.27,0.0,0.99447,0.0,1.00584]
[1777762703855,51.43,78826.04,0.0,0.99446,0.0,1.00679]
[1777762704080,51.43,78826.04,0.0,0.99446,0.0,1.00679]
[1777762706879,51.43,78822.04,0.0,0.99445,0.0,1.00987]
[1777762709071,51.43,78821.02,0.0,0.99444,0.0,1.01066]
[1777762709330,51.43,78821.02,0.0,0.99444,0.0,1.01066]
[1777762712921,51.43,78818.51,0.0,0.99443,0.0,1.01151]
[1777762717999,51.43,78818.04,0.0,0.99443,0.0,1.01187]
[1777762718080,51.43,78818.04,0.0,0.99443,0.0,1.01187]
[1777762718100,51.43,78818.08,0.0,0.99443,0.0,1.01184]
[1777762718979,51.43,78818.08,0.0,0.99443,0.0,1.01184]
[1777762719083,51.43,78818.08,0.0,0.99443,0.0,1.01184]
[1777762725007,51.43,78816.58,0.0,0.99442,0.0,1.013]
[1777762728658,51.43,78814.38,0.0,0.99441,0.0,1.0147]
[1777762728834,51.43,78815.55,0.0,0.99442,0.0,1.0138]
[1777762730092,51.43,78815.62,0.0,0.99442,0.0,1.01374]
[1777762730329,51.43,78815.62,0.0,0.99442,0.0,1.01374]
[1777762730431,51.43,78815.62,0.0,0.99442,0.0,1.01374]
[1777762732054,51.43,78812.13,0.0,0.9944,0.0,1.01645]
[1777762737089,51.43,78814.75,0.0,0.99442,0.0,1.01442]
[1777762737841,51.43,78814.75,0.0,0.99442,0.0,1.01442]
[1777762738084,51.43,78814.75,0.0,0.99442,0.0,1.01442]
[1777762747158,51.43,78815.38,0.0,0.99442,0.0,1.01393]
[1777762755270,51.43,78815.07,0.0,0.99442,0.0,1.01417]
[1777762755327,51.43,78815.07,0.0,0.99442,0.0,1.01417]
[1777762758522,51.43,78818.13,0.0,0.99443,0.0,1.0118]
[1777762758581,51.43,78818.13,0.0,0.99443,0.0,1.0118]
[1777762758677,51.43,78818.19,0.0,0.99443,0.0,1.01176]
[1777762764280,51.43,78817.15,0.0,0.99443,0.0,1.01256]
[1777762765586,51.43,78817.15,0.0,0.99443,0.0,1.01256]
[1777762765830,51.43,78817.18,0.0,0.99443,0.0,1.01254]
[1777762769315,51.43,78827.94,0.0,0.99448,0.0,1.00425]
[1777762770540,51.43,78827.94,0.0,0.99448,0.0,1.00425]
[1777762770636,51.43,78828.46,0.0,0.99448,0.0,1.00385]
[1777762772320,51.43,78828.81,0.0,0.99449,0.0,1.0025]
[1777762774182,51.43,78832.97,0.0,0.99451,0.0,0.99932]
[1777762774329,51.43,78832.97,0.0,0.99451,0.0,0.99932]
[1777762774349,51.43,78832.4,0.0,0.99451,0.0,0.99975]
[1777762779385,51.43,78832.61,0.0,0.99451,0.0,0.99959]
[1777762780604,51.43,78832.61,0.0,0.99451,0.0,0.99959]
[1777762780831,51.43,78832.52,0.0,0.99451,0.0,0.99966]
[1777762785659,51.43,78831.87,0.0,0.9945,0.0,1.00016]
[1777762785761,51.43,78832.43,0.0,0.99451,0.0,0.99973]
[1777762785829,51.43,78832.43,0.0,0.99451,0.0,0.99973]
[1777762794491,51.43,78832.04,0.0,0.99451,0.0,1.00003]
[1777762798295,51.43,78830.84,0.0,0.9945,0.0,1.00095]
[1777762798329,51.43,78830.84,0.0,0.9945,0.0,1.00095]
[1777762800779,51.43,78830.77,0.0,0.9945,0.0,1.001]
[1777762801540,51.43,78815.68,0.0,0.99443,0.0,1.01261]
[1777762802547,51.43,78819.91,0.0,0.99445,0.0,1.00935]
[1777762804775,51.43,78818.2,0.0,0.99444,0.0,1.01066]
[1777762806575,51.43,78823.86,0.0,0.99447,0.0,1.0063]
[1777762811610,51.43,78826.23,0.0,0.99448,0.0,1.00448]
[1777762813011,51.43,78827.01,0.0,0.99448,0.0,1.00388]
[1777762813083,51.43,78827.01,0.0,0.99448,0.0,1.00388]
[1777762813490,51.43,78827.01,0.0,0.99448,0.0,1.00388]
[1777762813584,51.43,78827.01,0.0,0.99448,0.0,1.00388]
[1777762813626,51.43,78825.48,0.0,0.99447,0.0,1.00506]
[1777762816239,51.43,78825.36,0.0,0.99447,0.0,1.00515]
[1777762816645,51.43,78821.37,0.0,0.99445,0.0,1.00822]
[1777762820234,51.43,78818.18,0.0,0.99444,0.0,1.01068]
[1777762822291,51.43,78818.59,0.0,0.99444,0.0,1.01036]
[1777762822687,51.43,78807.77,0.0,0.99439,0.0,1.01874]
[1777762823694,51.43,78804.91,0.0,0.99437,0.0,1.02097]
[1777762826272,51.43,78804.77,0.0,0.99437,0.0,1.02108]
[1777762831750,51.43,78802.08,0.0,0.99437,0.0,1.02208]
[1777762832757,51.43,78789.09,0.0,0.9943,0.0,1.03225]
[1777762833763,51.43,78788.02,0.0,0.9943,0.0,1.03309]
[1777762833939,51.43,78788.02,0.0,0.9943,0.0,1.03309]
[1777762834080,51.43,78788.02,0.0,0.9943,0.0,1.03309]
[1777762837792,51.43,78784.28,0.0,0.99428,0.0,1.03603]
[1777762838682,51.43,78784.28,0.0,0.99428,0.0,1.03603]
[1777762838830,51.43,78783.74,0.0,0.99427,0.0,1.03646]
[1777762839557,51.43,78783.74,0.0,0.99427,0.0,1.03646]
[1777762839587,51.43,78783.74,0.0,0.99427,0.0,1.03646]
[1777762839806,51.43,78783.7,0.0,0.99427,0.0,1.03649]
[1777762844841,51.43,78782.82,0.0,0.99427,0.0,1.03719]
[1777762849788,51.43,78782.67,0.0,0.99427,0.0,1.0373]
[1777762849832,51.43,78782.67,0.0,0.99427,0.0,1.0373]
[1777762854918,51.43,78784.87,0.0,0.99428,0.0,1.03557]
[1777762856012,51.43,78784.87,0.0,0.99428,0.0,1.03557]
[1777762856080,51.43,78784.87,0.0,0.99428,0.0,1.03557]
[1777762856160,51.43,78783.81,0.0,0.99427,0.0,1.0364]
[1777762861967,51.43,78782.38,0.0,0.99427,0.0,1.03753]
[1777762864182,51.43,78782.35,0.0,0.99427,0.0,1.03756]
[1777762864326,51.43,78782.35,0.0,0.99427,0.0,1.03756]
[1777762869861,51.43,78782.13,0.0,0.99427,0.0,1.03773]
[1777762870077,51.43,78782.13,0.0,0.99427,0.0,1.03773]
[1777762870178,51.43,78775.55,0.0,0.99423,1e-05,1.04294]
[1777762872628,51.43,78775.55,0.0,0.99423,1e-05,1.04294]
[1777762872828,51.43,78775.55,0.0,0.99423,1e-05,1.04294]
[1777762872674,51.43,78775.19,0.0,0.99423,1e-05,1.04322]
[1777762875658,51.43,78775.2,0.0,0.99423,1e-05,1.04322]
[1777762875830,51.43,78775.2,0.0,0.99423,1e-05,1.04322]
[1777762881100,51.43,78776.29,0.0,0.99424,1e-05,1.04235]
[1777762884011,51.43,78774.66,0.0,0.99423,1e-05,1.04364]
[1777762884075,51.43,78774.66,0.0,0.99423,1e-05,1.04364]
[1777762884121,51.43,78767.08,0.0,0.99419,1e-05,1.04967]
[1777762886135,51.43,78764.52,0.0,0.99418,1e-05,1.05172]
[1777762888071,51.43,78764.52,0.0,0.99418,1e-05,1.05172]
[1777762888336,51.43,78764.52,0.0,0.99418,1e-05,1.05172]
[1777762888364,51.43,78763.85,0.0,0.99417,1e-05,1.05225]
[1777762889632,51.43,78763.85,0.0,0.99417,1e-05,1.05225]
[1777762889827,51.43,78763.85,0.0,0.99417,1e-05,1.05225]
[1777762898218,51.43,78763.45,0.0,0.99418,1e-05,1.05145]
[1777762904189,51.43,78763.37,0.0,0.99418,1e-05,1.05152]
[1777762904325,51.43,78763.37,0.0,0.99418,1e-05,1.05152]
[1777762906246,51.43,78761.21,0.0,0.99417,1e-05,1.05324]
[1777762906332,51.43,78761.21,0.0,0.99417,1e-05,1.05324]
[1777762906683,51.43,78761.1,0.0,0.99417,1e-05,1.05333]
[1777762912318,51.43,78760.36,0.0,0.99416,1e-05,1.05392]
[1777762913014,51.43,78760.36,0.0,0.99416,1e-05,1.05392]
[1777762913081,51.43,78760.36,0.0,0.99416,1e-05,1.05392]
[1777762913873,51.43,78757.8,0.0,0.99415,1e-05,1.05597]
[1777762914330,51.43,78757.8,0.0,0.99415,1e-05,1.05597]
[1777762917353,51.43,78752.55,0.0,0.99412,1e-05,1.06019]
[1777762921199,51.43,78749.87,0.0,0.99411,1e-05,1.06235]
[1777762921329,51.43,78749.87,0.0,0.99411,1e-05,1.06235]
[1777762921809,51.43,78749.87,0.0,0.99411,1e-05,1.06235]
[1777762921840,51.43,78749.87,0.0,0.99411,1e-05,1.06235]
[1777762921816,51.43,78749.73,0.0,0.99411,1e-05,1.06246]
[1777762924402,51.43,78755.32,0.0,0.99414,1e-05,1.05796]
[1777762925409,51.43,78758.64,0.0,0.99415,1e-05,1.0553]
[1777762927936,51.43,78758.87,0.0,0.99415,1e-05,1.05512]
[1777762928086,51.43,78758.87,0.0,0.99415,1e-05,1.05512]
[1777762928963,51.43,78758.87,0.0,0.99415,1e-05,1.05512]
[1777762929196,51.43,78758.87,0.0,0.99415,1e-05,1.05512]
[1777762929441,51.43,78758.59,0.0,0.99415,1e-05,1.05534]
[1777762932462,51.43,78763.57,0.0,0.99418,1e-05,1.05136]
[1777762934476,51.43,78767.28,0.0,0.9942,1e-05,1.0484]
[1777762935483,51.43,78771.2,0.0,0.99422,1e-05,1.04528]
[1777762936413,51.43,78771.2,0.0,0.99422,1e-05,1.04528]
[1777762936583,51.43,78771.2,0.0,0.99422,1e-05,1.04528]
[1777762936652,51.43,78771.0,0.0,0.99422,1e-05,1.04544]
[1777762937980,51.43,78770.86,0.0,0.99422,1e-05,1.04555]
[1777762938077,51.43,78770.86,0.0,0.99422,1e-05,1.04555]
[1777762943540,51.43,78773.63,0.0,0.99423,1e-05,1.04335]
[1777762947380,51.43,78774.18,0.0,0.99423,1e-05,1.04291]
[1777762947583,51.43,78774.18,0.0,0.99423,1e-05,1.04291]
[1777762947679,51.43,78773.84,0.0,0.99423,1e-05,1.04318]
[1777762948575,51.43,78770.6,0.0,0.99421,1e-05,1.04576]
[1777762950470,51.43,78767.39,0.0,0.9942,1e-05,1.04831]
[1777762950582,51.43,78767.39,0.0,0.9942,1e-05,1.04831]
[1777762955624,51.43,78763.7,0.0,0.99419,1e-05,1.05014]
[1777762958645,51.43,78769.16,0.0,0.99421,1e-05,1.04579]
[1777762960773,51.43,78770.23,0.0,0.99422,1e-05,1.04494]
[1777762960834,51.43,78770.23,0.0,0.99422,1e-05,1.04494]
[1777762960919,51.43,78770.29,0.0,0.99422,1e-05,1.04489]
[1777762961701,51.43,78770.29,0.0,0.99422,1e-05,1.04489]
[1777762961828,51.43,78770.29,0.0,0.99422,1e-05,1.04489]
[1777762966701,51.43,78773.75,0.0,0.99424,1e-05,1.04215]
[1777762970649,51.43,78776.28,0.0,0.99425,1e-05,1.04014]
[1777762970836,51.43,78776.28,0.0,0.99425,1e-05,1.04014]
[1777762970919,51.43,78777.05,0.0,0.99425,1e-05,1.03953]
[1777762971668,51.43,78777.05,0.0,0.99425,1e-05,1.03953]
[1777762971832,51.43,78777.05,0.0,0.99425,1e-05,1.03953]
[1777762976786,51.43,78779.14,0.0,0.99426,1e-05,1.03788]
[1777762976830,51.43,78779.14,0.0,0.99426,1e-05,1.03788]
[1777762976833,51.43,78779.92,0.0,0.99427,0.0,1.03726]
[1777762977780,51.43,78779.92,0.0,0.99427,0.0,1.03726]
[1777762977833,51.43,78779.92,0.0,0.99427,0.0,1.03726]
[1777762982813,51.43,78775.08,0.0,0.99424,1e-05,1.04109]
[1777762985660,51.43,78773.93,0.0,0.99424,1e-05,1.042]
[1777762985832,51.43,78773.93,0.0,0.99424,1e-05,1.042]
[1777762985834,51.43,78773.97,0.0,0.99424,1e-05,1.04197]
[1777762986348,51.43,78773.97,0.0,0.99424,1e-05,1.04197]
[1777762986586,51.43,78773.97,0.0,0.99424,1e-05,1.04197]
[1777762991876,51.43,78773.62,0.0,0.99424,1e-05,1.04225]
[1777762997918,51.43,78773.49,0.0,0.99423,1e-05,1.04235]
[1777762998250,51.43,78773.49,0.0,0.99423,1e-05,1.04235]
[1777762998332,51.43,78773.49,0.0,0.99423,1e-05,1.04235]
[1777762998418,51.43,78773.49,0.0,0.99423,1e-05,1.04235]
[1777762999278,51.43,78773.49,0.0,0.99423,1e-05,1.04235]
[1777762999327,51.43,78773.49,0.0,0.99423,1e-05,1.04235]
[1777763003960,51.43,78769.16,0.0,0.99421,1e-05,1.04579]
[1777763004967,51.43,78762.1,0.0,0.99418,1e-05,1.05142]
[1777763005974,51.43,78757.7,0.0,0.99416,1e-05,1.05494]
[1777763008505,51.43,78755.8,0.0,0.99415,1e-05,1.05646]
[1777763008579,51.43,78755.8,0.0,0.99415,1e-05,1.05646]
[1777763008995,51.43,78755.29,0.0,0.99414,1e-05,1.05687]
[1777763009768,51.43,78755.29,0.0,0.99414,1e-05,1.05687]
[1777763009833,51.43,78755.29,0.0,0.99414,1e-05,1.05687]
[1777763015038,51.43,78755.17,0.0,0.99415,1e-05,1.05584]
[1777763023095,51.43,78754.7,0.0,0.99415,1e-05,1.05622]
[1777763026442,51.43,78753.59,0.0,0.99414,1e-05,1.05711]
[1777763026579,51.43,78753.59,0.0,0.99414,1e-05,1.05711]
[1777763026643,51.43,78752.39,0.0,0.99413,1e-05,1.05807]
[1777763027058,51.43,78752.39,0.0,0.99413,1e-05,1.05807]
[1777763027077,51.43,78752.39,0.0,0.99413,1e-05,1.05807]
[1777763028130,51.43,78748.04,0.0,0.99411,1e-05,1.06157]
[1777763033334,51.43,78746.93,0.0,0.99411,1e-05,1.06247]
[1777763033502,51.43,78746.93,0.0,0.99411,1e-05,1.06247]
[1777763033584,51.43,78746.93,0.0,0.99411,1e-05,1.06247]
[1777763033594,51.43,78746.91,0.0,0.99411,1e-05,1.06248]
[1777763036186,51.43,78743.85,0.0,0.99409,1e-05,1.06495]
[1777763039607,51.43,78743.03,0.0,0.99409,1e-05,1.06561]
[1777763039830,51.43,78743.03,0.0,0.99409,1e-05,1.06561]
[1777763039990,51.43,78743.03,0.0,0.99409,1e-05,1.06561]
[1777763040000,51.43,78743.32,0.0,0.99409,1e-05,1.06538]
[1777763040080,51.43,78743.32,0.0,0.99409,1e-05,1.06538]
[1777763045938,51.43,78742.27,0.0,0.99408,1e-05,1.06623]
[1777763046079,51.43,78742.27,0.0,0.99408,1e-05,1.06623]
[1777763051291,51.43,78744.56,0.0,0.99409,1e-05,1.06438]
[1777763052606,51.43,78744.56,0.0,0.99409,1e-05,1.06438]
[1777763052836,51.43,78744.56,0.0,0.99409,1e-05,1.06438]
[1777763052938,51.43,78744.89,0.0,0.9941,1e-05,1.06411]
[1777763053477,51.43,78744.89,0.0,0.9941,1e-05,1.06411]
[1777763053582,51.43,78744.89,0.0,0.9941,1e-05,1.06411]
[1777763061361,51.43,78743.8,0.0,0.99409,1e-05,1.06499]
[1777763069417,51.43,78744.38,0.0,0.99409,1e-05,1.06452]
[1777763074451,51.43,78744.04,0.0,0.9941,1e-05,1.06367]
[1777763075527,51.43,78744.04,0.0,0.9941,1e-05,1.06367]
[1777763075579,51.43,78744.04,0.0,0.9941,1e-05,1.06367]
[1777763075628,51.43,78744.04,0.0,0.9941,1e-05,1.06367]
[1777763076483,51.43,78744.04,0.0,0.9941,1e-05,1.06367]
[1777763076579,51.43,78744.04,0.0,0.9941,1e-05,1.06367]
[1777763081593,51.43,78743.88,0.0,0.9941,1e-05,1.0638]
[1777763081828,51.43,78743.88,0.0,0.9941,1e-05,1.0638]
[1777763081930,51.43,78744.77,0.0,0.9941,1e-05,1.06308]
[1777763082550,51.43,78744.77,0.0,0.9941,1e-05,1.06308]
[1777763082585,51.43,78744.77,0.0,0.9941,1e-05,1.06308]
[1777763084521,51.43,78748.01,0.0,0.99412,1e-05,1.06047]
[1777763087544,51.43,78752.1,0.0,0.99414,1e-05,1.05718]
[1777763088316,51.43,78752.1,0.0,0.99414,1e-05,1.05718]
[1777763088327,51.43,78752.1,0.0,0.99414,1e-05,1.05718]
[1777763088549,51.43,78752.14,0.0,0.99414,1e-05,1.05715]
[1777763089324,51.43,78752.14,0.0,0.99414,1e-05,1.05715]
[1777763089581,51.43,78752.14,0.0,0.99414,1e-05,1.05715]
[1777763096609,51.43,78753.01,0.0,0.99414,1e-05,1.05645]
[1777763097969,51.43,78753.01,0.0,0.99414,1e-05,1.05645]
[1777763098077,51.43,78753.01,0.0,0.99414,1e-05,1.05645]
[1777763098046,51.43,78752.56,0.0,0.99414,1e-05,1.05682]
[1777763098545,51.43,78752.56,0.0,0.99414,1e-05,1.05682]
[1777763098582,51.43,78752.56,0.0,0.99414,1e-05,1.05682]
[1777763098622,51.43,78752.29,0.0,0.99414,1e-05,1.05703]
[1777763101643,51.43,78747.75,0.0,0.99412,1e-05,1.06068]
[1777763102650,51.43,78743.1,0.0,0.99409,1e-05,1.06443]
[1777763103322,51.43,78743.1,0.0,0.99409,1e-05,1.06443]
[1777763103577,51.43,78743.1,0.0,0.99409,1e-05,1.06443]
[1777763103658,51.43,78744.91,0.0,0.9941,1e-05,1.06297]
[1777763104849,51.43,78744.91,0.0,0.9941,1e-05,1.06297]
[1777763105084,51.43,78744.91,0.0,0.9941,1e-05,1.06297]
[1777763110707,51.43,78742.81,0.0,0.99409,1e-05,1.06466]
[1777763114735,51.43,78745.62,0.0,0.99411,1e-05,1.0624]
[1777763116159,51.43,78745.62,0.0,0.99411,1e-05,1.0624]
[1777763116326,51.43,78745.62,0.0,0.99411,1e-05,1.0624]
[1777763116418,51.43,78745.62,0.0,0.99411,1e-05,1.0624]
[1777763117295,51.43,78745.62,0.0,0.99411,1e-05,1.0624]
[1777763117331,51.43,78745.62,0.0,0.99411,1e-05,1.0624]
[1777763122791,51.43,78745.15,0.0,0.9941,1e-05,1.06278]
[1777763129839,51.43,78743.55,0.0,0.99409,1e-05,1.06407]
[1777763130948,51.43,78743.55,0.0,0.99409,1e-05,1.06407]
[1777763131077,51.43,78743.55,0.0,0.99409,1e-05,1.06407]
[1777763131049,51.43,78742.52,0.0,0.9941,1e-05,1.06377]
[1777763131867,51.43,78742.52,0.0,0.9941,1e-05,1.06377]
[1777763132078,51.43,78742.52,0.0,0.9941,1e-05,1.06377]
[1777763132079,51.43,78742.95,0.0,0.9941,1e-05,1.06342]
[1777763137895,51.43,78743.66,0.0,0.9941,1e-05,1.06285]
[1777763139034,51.43,78743.66,0.0,0.9941,1e-05,1.06285]
[1777763139077,51.43,78743.66,0.0,0.9941,1e-05,1.06285]
[1777763139127,51.43,78742.27,0.0,0.99409,1e-05,1.06397]
[1777763140838,51.43,78742.59,0.0,0.9941,1e-05,1.06371]
[1777763141081,51.43,78742.59,0.0,0.9941,1e-05,1.06371]
[1777763140916,51.43,78738.01,0.0,0.99407,1e-05,1.06742]
[1777763145536,51.43,78736.28,0.0,0.99406,1e-05,1.06882]
[1777763145577,51.43,78736.28,0.0,0.99406,1e-05,1.06882]
[1777763145951,51.43,78736.49,0.0,0.99406,1e-05,1.06865]
[1777763148006,51.43,78735.68,0.0,0.99406,1e-05,1.0693]
[1777763148084,51.43,78735.68,0.0,0.99406,1e-05,1.0693]
[1777763150205,51.43,78734.89,0.0,0.99406,1e-05,1.06994]
[1777763150329,51.43,78734.89,0.0,0.99406,1e-05,1.06994]
[1777763150987,51.43,78734.5,0.0,0.99405,1e-05,1.07026]
[1777763156022,51.43,78734.01,0.0,0.99405,1e-05,1.07066]
[1777763161057,51.43,78733.94,0.0,0.99405,1e-05,1.07072]
[1777763166092,51.43,78733.86,0.0,0.99405,1e-05,1.07078]
[1777763168221,51.43,78733.94,0.0,0.99405,1e-05,1.07072]
[1777763168334,51.43,78733.94,0.0,0.99405,1e-05,1.07072]
[1777763169112,51.43,78736.89,0.0,0.99407,1e-05,1.06832]
[1777763174148,51.43,78733.71,0.0,0.99405,1e-05,1.0709]
[1777763175369,51.43,78732.89,0.0,0.99405,1e-05,1.07157]
[1777763175578,51.43,78732.89,0.0,0.99405,1e-05,1.07157]
[1777763176163,51.43,78732.75,0.0,0.99405,1e-05,1.07168]
[1777763176567,51.43,78732.75,0.0,0.99405,1e-05,1.07168]
[1777763176580,51.43,78732.75,0.0,0.99405,1e-05,1.07168]
[1777763181635,51.43,78731.62,0.0,0.99404,1e-05,1.0726]
[1777763181830,51.43,78731.62,0.0,0.99404,1e-05,1.0726]
[1777763181929,51.43,78729.54,0.0,0.99403,1e-05,1.07429]
[1777763183028,51.43,78729.54,0.0,0.99403,1e-05,1.07429]
[1777763183079,51.43,78729.54,0.0,0.99403,1e-05,1.07429]
[1777763188247,51.43,78728.52,0.0,0.99402,1e-05,1.07512]
[1777763193282,51.43,78728.58,0.0,0.99403,1e-05,1.07394]
[1777763198317,51.43,78727.73,0.0,0.99403,1e-05,1.07463]
[1777763199265,51.43,78727.73,0.0,0.99403,1e-05,1.07463]
[1777763199326,51.43,78727.73,0.0,0.99403,1e-05,1.07463]
[1777763199364,51.43,78726.96,0.0,0.99402,1e-05,1.07526]
[1777763200713,51.43,78726.96,0.0,0.99402,1e-05,1.07526]
[1777763200834,51.43,78726.96,0.0,0.99402,1e-05,1.07526]
[1777763209397,51.43,78726.88,0.0,0.99402,1e-05,1.07532]
[1777763216446,51.43,78727.45,0.0,0.99402,1e-05,1.07486]
[1777763218588,51.43,78728.04,0.0,0.99403,1e-05,1.07438]
[1777763218829,51.43,78728.04,0.0,0.99403,1e-05,1.07438]
[1777763218918,51.43,78728.04,0.0,0.99403,1e-05,1.07438]
[1777763219843,51.43,78728.04,0.0,0.99403,1e-05,1.07438]
[1777763220086,51.43,78728.04,0.0,0.99403,1e-05,1.07438]
[1777763221481,51.43,78730.41,0.0,0.99404,1e-05,1.07245]
[1777763224338,51.43,78730.15,0.0,0.99404,1e-05,1.07266]
[1777763224581,51.43,78730.15,0.0,0.99404,1e-05,1.07266]
[1777763238601,51.43,78730.19,0.0,0.99404,1e-05,1.07263]
[1777763239845,51.43,78730.19,0.0,0.99404,1e-05,1.07263]
[1777763240077,51.43,78730.19,0.0,0.99404,1e-05,1.07263]
[1777763240176,51.43,78730.19,0.0,0.99404,1e-05,1.07263]
[1777763241405,51.43,78730.19,0.0,0.99404,1e-05,1.07263]
[1777763241582,51.43,78730.19,0.0,0.99404,1e-05,1.07263]
[1777763247872,51.43,78730.19,0.0,0.99404,1e-05,1.07263]
[1777763248078,51.43,78730.19,0.0,0.99404,1e-05,1.07263]
[1777763248176,51.43,78729.6,0.0,0.99404,1e-05,1.07311]
[1777763249369,51.43,78728.52,0.0,0.99403,1e-05,1.07399]
[1777763249579,51.43,78728.52,0.0,0.99403,1e-05,1.07399]
[1777763254981,51.43,78727.11,0.0,0.99403,1e-05,1.074]
[1777763255077,51.43,78727.11,0.0,0.99403,1e-05,1.074]
[1777763255140,51.43,78712.9,0.0,0.99395,1e-05,1.08562]
[1777763255719,51.43,78713.45,0.0,0.99396,1e-05,1.08517]
[1777763256607,51.43,78713.45,0.0,0.99396,1e-05,1.08517]
[1777763256837,51.43,78713.45,0.0,0.99396,1e-05,1.08517]
[1777763263780,51.43,78713.99,0.0,0.99396,1e-05,1.08472]
[1777763265921,51.43,78715.65,0.0,0.99397,1e-05,1.08336]
[1777763266078,51.43,78715.65,0.0,0.99397,1e-05,1.08336]
[1777763266155,51.43,78716.08,0.0,0.99397,1e-05,1.08301]
[1777763267553,51.43,78716.08,0.0,0.99397,1e-05,1.08301]
[1777763267592,51.43,78716.08,0.0,0.99397,1e-05,1.08301]
[1777763272843,51.43,78716.95,0.0,0.99398,1e-05,1.0823]
[1777763277878,51.43,78717.05,0.0,0.99398,1e-05,1.08221]
[1777763282091,51.43,78716.13,0.0,0.99397,1e-05,1.08297]
[1777763282329,51.43,78716.13,0.0,0.99397,1e-05,1.08297]
[1777763282333,51.43,78702.2,0.0,0.9939,1e-05,1.09444]
[1777763282915,51.43,78698.47,0.0,0.99388,1e-05,1.09753]
[1777763284661,51.43,78698.22,0.0,0.99388,1e-05,1.09773]
[1777763284833,51.43,78698.22,0.0,0.99388,1e-05,1.09773]
[1777763288957,51.43,78695.86,0.0,0.99386,1e-05,1.09969]
[1777763289611,51.43,78695.86,0.0,0.99386,1e-05,1.09969]
[1777763289826,51.43,78695.86,0.0,0.99386,1e-05,1.09969]
[1777763290165,51.43,78693.58,0.0,0.99385,1e-05,1.10159]
[1777763292534,51.43,78694.58,0.0,0.99386,1e-05,1.10076]
[1777763292584,51.43,78694.58,0.0,0.99386,1e-05,1.10076]
[1777763294999,51.43,78692.71,0.0,0.99385,1e-05,1.10231]
[1777763298020,51.43,78690.88,0.0,0.99384,1e-05,1.10384]
[1777763298445,51.43,78690.88,0.0,0.99384,1e-05,1.10384]
[1777763298581,51.43,78690.88,0.0,0.99384,1e-05,1.10384]
[1777763303820,51.43,78690.67,0.0,0.99384,1e-05,1.10401]
[1777763304329,51.43,78690.67,0.0,0.99384,1e-05,1.10401]
[1777763305070,51.43,78694.15,0.0,0.99385,1e-05,1.10111]
[1777763306652,51.43,78697.18,0.0,0.99387,1e-05,1.0986]
[1777763306829,51.43,78697.18,0.0,0.99387,1e-05,1.0986]
[1777763310383,51.43,78698.9,0.0,0.99388,1e-05,1.09717]
[1777763310583,51.43,78698.34,0.0,0.99388,1e-05,1.09763]
[1777763310658,51.43,78698.34,0.0,0.99388,1e-05,1.09763]
[1777763310826,51.43,78698.34,0.0,0.99388,1e-05,1.09763]
[1777763311111,51.43,78698.33,0.0,0.99388,1e-05,1.09649]
[1777763316147,51.43,78698.53,0.0,0.99388,1e-05,1.09632]
[1777763321181,51.43,78697.45,0.0,0.99388,1e-05,1.09722]
[1777763328231,51.43,78697.8,0.0,0.99388,1e-05,1.09693]
[1777763338301,51.43,78697.79,0.0,0.99388,1e-05,1.09694]
[1777763341947,51.43,78697.79,0.0,0.99388,1e-05,1.09694]
[1777763342082,51.43,78697.79,0.0,0.99388,1e-05,1.09694]
[1777763351391,51.43,78693.81,0.0,0.99386,1e-05,1.10024]
[1777763352399,51.43,78700.5,0.0,0.99389,1e-05,1.09469]
[1777763352988,51.43,78700.5,0.0,0.99389,1e-05,1.09469]
[1777763353084,51.43,78700.5,0.0,0.99389,1e-05,1.09469]
[1777763355011,51.43,78701.52,0.0,0.9939,1e-05,1.09385]
[1777763355077,51.43,78701.52,0.0,0.9939,1e-05,1.09385]
[1777763355420,51.43,78703.58,0.0,0.99391,1e-05,1.09215]
[1777763359449,51.43,78711.69,0.0,0.99395,1e-05,1.08547]
[1777763360457,51.43,78722.03,0.0,0.99401,1e-05,1.077]
[1777763361868,51.43,78722.03,0.0,0.99401,1e-05,1.077]
[1777763362079,51.43,78722.03,0.0,0.99401,1e-05,1.077]
[1777763362180,51.43,78721.78,0.0,0.99401,1e-05,1.07721]
[1777763367601,51.43,78723.58,0.0,0.99402,1e-05,1.07574]
[1777763367831,51.43,78723.58,0.0,0.99402,1e-05,1.07574]
[1777763368841,51.43,78723.73,0.0,0.99402,1e-05,1.07562]
[1777763369080,51.43,78723.73,0.0,0.99402,1e-05,1.07562]
[1777763369178,51.43,78723.73,0.0,0.99402,1e-05,1.07562]
[1777763374367,51.43,78721.51,0.0,0.99401,1e-05,1.07629]
[1777763374581,51.43,78721.69,0.0,0.99401,1e-05,1.07614]
[1777763381603,51.43,78722.28,0.0,0.99402,1e-05,1.07566]
[1777763385112,51.43,78722.32,0.0,0.99402,1e-05,1.07563]
[1777763385329,51.43,78722.32,0.0,0.99402,1e-05,1.07563]
[1777763387167,51.43,78722.32,0.0,0.99402,1e-05,1.07563]
[1777763387337,51.43,78722.32,0.0,0.99402,1e-05,1.07563]
[1777763388652,51.43,78717.38,0.0,0.99399,1e-05,1.07966]
[1777763393687,51.43,78717.68,0.0,0.99399,1e-05,1.07942]
[1777763397688,51.43,78717.67,0.0,0.99399,1e-05,1.07942]
[1777763397826,51.43,78717.67,0.0,0.99399,1e-05,1.07942]
[1777763401378,51.43,78717.18,0.0,0.99399,1e-05,1.07982]
[1777763401436,51.43,78717.18,0.0,0.99399,1e-05,1.07982]
[1777763401579,51.43,78717.18,0.0,0.99399,1e-05,1.07982]
[1777763402316,51.43,78717.18,0.0,0.99399,1e-05,1.07982]
[1777763402327,51.43,78717.18,0.0,0.99399,1e-05,1.07982]
[1777763411387,51.43,78717.54,0.0,0.99399,1e-05,1.07953]
[1777763411580,51.43,78718.2,0.0,0.99399,1e-05,1.07899]
[1777763413671,51.43,78717.76,0.0,0.99399,1e-05,1.07935]
[1777763413830,51.43,78717.76,0.0,0.99399,1e-05,1.07935]
[1777763413902,51.43,78717.76,0.0,0.99399,1e-05,1.07935]
[1777763420896,51.43,78718.56,0.0,0.994,1e-05,1.0787]
[1777763421849,51.43,78718.56,0.0,0.994,1e-05,1.0787]
[1777763422085,51.43,78718.56,0.0,0.994,1e-05,1.0787]
[1777763427459,51.43,78717.71,0.0,0.99399,1e-05,1.07939]
[1777763426940,51.43,78713.63,0.0,0.99397,1e-05,1.08273]
[1777763427580,51.43,78713.63,0.0,0.99397,1e-05,1.08273]
[1777763429496,51.43,78713.1,0.0,0.99397,1e-05,1.08317]
[1777763429581,51.43,78713.67,0.0,0.99397,1e-05,1.0827]
[1777763429961,51.43,78713.38,0.0,0.99397,1e-05,1.08294]
[1777763437010,51.43,78713.38,0.0,0.99398,1e-05,1.08179]
[1777763443052,51.43,78713.44,0.0,0.99398,1e-05,1.08174]
[1777763448087,51.43,78711.1,0.0,0.99396,1e-05,1.08366]
[1777763448806,51.43,78711.1,0.0,0.99396,1e-05,1.08366]
[1777763448829,51.43,78711.1,0.0,0.99396,1e-05,1.08366]
[1777763454129,51.43,78710.9,0.0,0.99396,1e-05,1.08383]
[1777763463210,51.43,78710.7,0.0,0.99396,1e-05,1.08399]
[1777763463326,51.43,78710.7,0.0,0.99396,1e-05,1.08399]
[1777763465595,51.43,78710.63,0.0,0.99396,1e-05,1.08405]
[1777763465829,51.43,78710.63,0.0,0.99396,1e-05,1.08405]
[1777763465928,51.43,78710.63,0.0,0.99396,1e-05,1.08405]
[1777763474269,51.43,78710.38,0.0,0.99396,1e-05,1.08425]
[1777763480311,51.43,78710.64,0.0,0.99396,1e-05,1.08404]
[1777763485171,51.43,78711.19,0.0,0.99396,1e-05,1.08359]
[1777763485329,51.43,78711.19,0.0,0.99396,1e-05,1.08359]
[1777763492395,51.43,78711.15,0.0,0.99397,1e-05,1.08248]
[1777763493113,51.43,78711.15,0.0,0.99397,1e-05,1.08248]
[1777763493328,51.43,78711.15,0.0,0.99397,1e-05,1.08248]
[1777763494186,51.43,78711.12,0.0,0.99397,1e-05,1.0825]
[1777763494329,51.43,78711.12,0.0,0.99397,1e-05,1.0825]
[1777763494424,51.43,78711.12,0.0,0.99397,1e-05,1.0825]
[1777763506493,51.43,78711.15,0.0,0.99397,1e-05,1.08248]
[1777763519050,51.43,78711.15,0.0,0.99397,1e-05,1.08248]
[1777763519076,51.43,78711.15,0.0,0.99397,1e-05,1.08248]
[1777763525626,51.43,78710.95,0.0,0.99397,1e-05,1.08264]
[1777763530661,51.43,78710.88,0.0,0.99397,1e-05,1.0827]
[1777763539359,51.43,78710.88,0.0,0.99397,1e-05,1.0827]
[1777763539576,51.43,78710.88,0.0,0.99397,1e-05,1.0827]
[1777763543433,51.43,78710.88,0.0,0.99397,1e-05,1.0827]
[1777763543587,51.43,78710.88,0.0,0.99397,1e-05,1.0827]
[1777763543534,51.43,78710.88,0.0,0.99397,1e-05,1.0827]
[1777763545500,51.43,78710.88,0.0,0.99397,1e-05,1.0827]
[1777763545575,51.43,78710.88,0.0,0.99397,1e-05,1.0827]
[1777763548331,51.43,78713.51,0.0,0.99398,1e-05,1.08055]
[1777763549109,51.43,78716.74,0.0,0.994,1e-05,1.0779]
[1777763549328,51.43,78716.74,0.0,0.994,1e-05,1.0779]
[1777763549427,51.43,78718.26,0.0,0.99401,1e-05,1.07666]
[1777763554829,51.43,78721.21,0.0,0.99403,1e-05,1.07312]
[1777763556111,51.43,78721.21,0.0,0.99403,1e-05,1.07312]
[1777763556334,51.43,78721.21,0.0,0.99403,1e-05,1.07312]
[1777763556428,51.43,78721.21,0.0,0.99403,1e-05,1.07312]
[1777763560332,51.43,78721.28,0.0,0.99403,1e-05,1.07306]
[1777763562407,51.43,78720.86,0.0,0.99403,1e-05,1.07341]
[1777763562885,51.43,78746.99,0.0,0.99416,1e-05,1.05231]
[1777763563894,51.43,78749.21,0.0,0.99417,1e-05,1.05054]
[1777763566105,51.43,78749.86,0.0,0.99418,1e-05,1.05002]
[1777763568080,51.43,78751.11,0.0,0.99418,1e-05,1.04902]
[1777763568928,51.43,78759.61,0.0,0.99422,1e-05,1.04225]
[1777763572956,51.43,78759.98,0.0,0.99423,1e-05,1.04196]
[1777763574547,51.43,78759.98,0.0,0.99423,1e-05,1.04196]
[1777763574583,51.43,78759.98,0.0,0.99423,1e-05,1.04196]
[1777763574637,51.43,78759.98,0.0,0.99423,1e-05,1.04196]
[1777763576085,51.43,78760.02,0.0,0.99423,1e-05,1.04193]
[1777763578077,51.43,78759.8,0.0,0.99423,1e-05,1.0421]
[1777763584035,51.43,78760.37,0.0,0.99423,1e-05,1.04165]
[1777763587121,51.43,78760.0,0.0,0.99423,1e-05,1.04194]
[1777763587331,51.43,78760.0,0.0,0.99423,1e-05,1.04194]
[1777763587433,51.43,78760.03,0.0,0.99423,1e-05,1.04192]
[1777763588638,51.43,78760.03,0.0,0.99423,1e-05,1.04192]
[1777763588826,51.43,78759.96,0.0,0.99423,1e-05,1.04197]
[1777763594105,51.43,78760.94,0.0,0.99423,1e-05,1.0412]
[1777763599139,51.43,78760.54,0.0,0.99423,1e-05,1.04151]
[1777763604175,51.43,78759.8,0.0,0.99423,1e-05,1.0421]
[1777763604864,51.43,78759.8,0.0,0.99423,1e-05,1.0421]
[1777763605082,51.43,78759.8,0.0,0.99423,1e-05,1.0421]
[1777763605182,51.43,78759.19,0.0,0.99422,1e-05,1.04258]
[1777763606542,51.43,78759.19,0.0,0.99422,1e-05,1.04258]
[1777763606579,51.43,78759.19,0.0,0.99422,1e-05,1.04258]
[1777763608203,51.43,78755.04,0.0,0.9942,1e-05,1.04588]
[1777763615252,51.43,78754.93,0.0,0.99421,1e-05,1.04486]
[1777763618349,51.43,78755.0,0.0,0.99421,1e-05,1.0448]
[1777763618584,51.43,78755.0,0.0,0.99421,1e-05,1.0448]
[1777763618681,51.43,78755.04,0.0,0.99421,1e-05,1.04477]
[1777763619428,51.43,78755.04,0.0,0.99421,1e-05,1.04477]
[1777763619579,51.43,78755.04,0.0,0.99421,1e-05,1.04477]
[1777763622301,51.43,78749.36,0.0,0.99418,1e-05,1.0493]
[1777763625483,51.43,78747.46,0.0,0.99417,1e-05,1.05082]
[1777763625588,51.43,78747.46,0.0,0.99417,1e-05,1.05082]
[1777763625653,51.43,78745.88,0.0,0.99416,1e-05,1.05208]
[1777763626958,51.43,78745.46,0.0,0.99416,1e-05,1.05242]
[1777763627076,51.43,78745.46,0.0,0.99416,1e-05,1.05242]
[1777763632371,51.43,78744.34,0.0,0.99415,1e-05,1.05331]
[1777763635629,51.43,78743.79,0.0,0.99415,1e-05,1.05375]
[1777763635671,51.43,78742.5,0.0,0.99414,1e-05,1.05479]
[1777763635836,51.43,78742.5,0.0,0.99414,1e-05,1.05479]
[1777763636864,51.43,78741.76,0.0,0.99414,1e-05,1.05538]
[1777763637078,51.43,78741.76,0.0,0.99414,1e-05,1.05538]
[1777763642441,51.43,78741.78,0.0,0.99414,1e-05,1.05537]
[1777763643150,51.43,78741.78,0.0,0.99414,1e-05,1.05537]
[1777763643336,51.43,78741.78,0.0,0.99414,1e-05,1.05537]
[1777763643371,51.43,78741.78,0.0,0.99414,1e-05,1.05537]
[1777763644047,51.43,78741.78,0.0,0.99414,1e-05,1.05537]
[1777763644080,51.43,78741.78,0.0,0.99414,1e-05,1.05537]
[1777763649490,51.43,78742.22,0.0,0.99414,1e-05,1.05501]
[1777763654444,51.43,78742.22,0.0,0.99414,1e-05,1.05501]
[1777763654585,51.43,78742.22,0.0,0.99414,1e-05,1.05501]
[1777763654667,51.43,78742.22,0.0,0.99414,1e-05,1.05501]
[1777763655470,51.43,78742.22,0.0,0.99414,1e-05,1.05501]
[1777763655582,51.43,78742.22,0.0,0.99414,1e-05,1.05501]
[1777763661574,51.43,78740.82,0.0,0.99414,1e-05,1.05614]
[1777763664143,51.43,78741.47,0.0,0.99414,1e-05,1.05561]
[1777763664333,51.43,78741.47,0.0,0.99414,1e-05,1.05561]
[1777763664381,51.43,78741.47,0.0,0.99414,1e-05,1.05561]
[1777763665785,51.43,78741.47,0.0,0.99414,1e-05,1.05561]
[1777763665834,51.43,78741.47,0.0,0.99414,1e-05,1.05561]
[1777763678693,51.43,78739.84,0.0,0.99414,1e-05,1.0558]
[1777763683728,51.43,78739.26,0.0,0.99413,1e-05,1.05627]
[1777763689769,51.43,78739.36,0.0,0.99413,1e-05,1.05619]
[1777763691659,51.43,78739.36,0.0,0.99413,1e-05,1.05619]
[1777763691830,51.43,78739.36,0.0,0.99413,1e-05,1.05619]
[1777763691784,51.43,78739.33,0.0,0.99413,1e-05,1.05621]
[1777763692559,51.43,78739.33,0.0,0.99413,1e-05,1.05621]
[1777763692584,51.43,78739.33,0.0,0.99413,1e-05,1.05621]
[1777763700847,51.43,78740.01,0.0,0.99414,1e-05,1.05566]
[1777763702861,51.43,78743.71,0.0,0.99416,1e-05,1.0527]
[1777763704098,51.43,78743.71,0.0,0.99416,1e-05,1.0527]
[1777763704333,51.43,78743.71,0.0,0.99416,1e-05,1.0527]
[1777763704336,51.43,78743.71,0.0,0.99416,1e-05,1.0527]
[1777763705231,51.43,78743.71,0.0,0.99416,1e-05,1.0527]
[1777763705332,51.43,78743.71,0.0,0.99416,1e-05,1.0527]
[1777763707898,51.43,78750.09,0.0,0.99419,1e-05,1.0476]
[1777763712269,51.43,78749.58,0.0,0.99419,1e-05,1.048]
[1777763712330,51.43,78749.58,0.0,0.99419,1e-05,1.048]
[1777763717070,51.43,78749.61,0.0,0.99419,1e-05,1.04798]
[1777763717078,51.43,78749.61,0.0,0.99419,1e-05,1.04798]
[1777763717126,51.43,78749.61,0.0,0.99419,1e-05,1.04798]
[1777763726029,51.43,78749.95,0.0,0.99419,1e-05,1.04771]
[1777763736099,51.43,78749.95,0.0,0.99419,1e-05,1.04659]
[1777763739120,51.43,78746.04,0.0,0.99417,1e-05,1.04971]
[1777763741134,51.43,78742.54,0.0,0.99416,1e-05,1.05251]
[1777763744221,51.43,78742.2,0.0,0.99415,1e-05,1.05278]
[1777763744339,51.43,78742.2,0.0,0.99415,1e-05,1.05278]
[1777763752210,51.43,78739.73,0.0,0.99414,1e-05,1.05476]
[1777763760267,51.43,78738.96,0.0,0.99414,1e-05,1.05538]
[1777763761961,51.43,78738.99,0.0,0.99414,1e-05,1.05536]
[1777763762080,51.43,78738.99,0.0,0.99414,1e-05,1.05536]
[1777763762282,51.43,78739.03,0.0,0.99414,1e-05,1.05533]
[1777763763248,51.43,78739.03,0.0,0.99414,1e-05,1.05533]
[1777763763328,51.43,78739.03,0.0,0.99414,1e-05,1.05533]
[1777763770336,51.43,78738.36,0.0,0.99414,1e-05,1.05586]
[1777763775372,51.43,78738.07,0.0,0.99413,1e-05,1.0561]
[1777763778393,51.43,78729.65,0.0,0.99409,1e-05,1.06288]
[1777763780763,51.43,78729.89,0.0,0.99409,1e-05,1.06269]
[1777763780836,51.43,78729.89,0.0,0.99409,1e-05,1.06269]
[1777763780845,51.43,78730.51,0.0,0.99409,1e-05,1.06219]
[1777763781984,51.43,78730.51,0.0,0.99409,1e-05,1.06219]
[1777763782086,51.43,78730.51,0.0,0.99409,1e-05,1.06219]
[1777763787456,51.43,78730.23,0.0,0.99409,1e-05,1.06241]
[1777763793498,51.43,78727.45,0.0,0.99409,1e-05,1.06353]
[1777763799720,51.43,78727.51,0.0,0.99409,1e-05,1.06348]
[1777763799811,51.43,78727.51,0.0,0.99409,1e-05,1.06348]
[1777763799945,51.43,78727.55,0.0,0.99409,1e-05,1.06345]
[1777763801011,51.43,78727.51,0.0,0.99409,1e-05,1.06348]
[1777763801079,51.43,78727.51,0.0,0.99409,1e-05,1.06348]
[1777763807596,51.43,78728.24,0.0,0.99409,1e-05,1.06289]
[1777763813639,51.43,78728.27,0.0,0.99409,1e-05,1.06286]
[1777763820689,51.43,78726.75,0.0,0.99408,1e-05,1.06409]
[1777763822659,51.43,78726.72,0.0,0.99408,1e-05,1.06412]
[1777763822832,51.43,78726.72,0.0,0.99408,1e-05,1.06412]
[1777763822884,51.43,78726.79,0.0,0.99408,1e-05,1.06406]
[1777763824123,51.43,78726.61,0.0,0.99408,1e-05,1.06421]
[1777763824337,51.43,78726.61,0.0,0.99408,1e-05,1.06421]
[1777763829751,51.43,78726.37,0.0,0.99408,1e-05,1.0644]
[1777763834786,51.43,78725.26,0.0,0.99407,1e-05,1.0653]
[1777763836801,51.43,78734.25,0.0,0.99412,1e-05,1.05804]
[1777763837808,51.43,78742.64,0.0,0.99416,1e-05,1.05131]
[1777763839352,51.43,78742.63,0.0,0.99416,1e-05,1.05132]
[1777763839581,51.43,78742.63,0.0,0.99416,1e-05,1.05132]
[1777763839822,51.43,78742.66,0.0,0.99416,1e-05,1.0513]
[1777763841331,51.43,78742.66,0.0,0.99416,1e-05,1.0513]
[1777763841580,51.43,78742.66,0.0,0.99416,1e-05,1.0513]
[1777763841836,51.43,78748.02,0.0,0.99419,1e-05,1.04701]
[1777763842843,51.43,78750.81,0.0,0.9942,1e-05,1.04479]
[1777763845864,51.43,78753.55,0.0,0.99422,1e-05,1.04261]
[1777763846993,51.43,78753.55,0.0,0.99422,1e-05,1.04261]
[1777763847082,51.43,78753.91,0.0,0.99422,1e-05,1.04233]
[1777763847877,51.43,78753.98,0.0,0.99422,1e-05,1.04227]
[1777763848754,51.43,78753.98,0.0,0.99422,1e-05,1.04227]
[1777763848831,51.43,78753.98,0.0,0.99422,1e-05,1.04227]
[1777763853920,51.43,78754.26,0.0,0.99423,1e-05,1.04093]
[1777763856941,51.43,78751.62,0.0,0.99421,1e-05,1.04303]
[1777763857169,51.43,78751.62,0.0,0.99421,1e-05,1.04303]
[1777763857332,51.43,78751.62,0.0,0.99421,1e-05,1.04303]
[1777763857948,51.43,78751.61,0.0,0.99421,1e-05,1.04304]
[1777763859127,51.43,78750.98,0.0,0.99421,1e-05,1.04354]
[1777763859337,51.43,78750.98,0.0,0.99421,1e-05,1.04354]
[1777763864997,51.43,78750.93,0.0,0.99421,1e-05,1.04358]
[1777763865522,51.43,78750.93,0.0,0.99421,1e-05,1.04358]
[1777763865578,51.43,78750.93,0.0,0.99421,1e-05,1.04358]
[1777763865676,51.43,78750.93,0.0,0.99421,1e-05,1.04358]
[1777763867039,51.43,78750.93,0.0,0.99421,1e-05,1.04358]
[1777763867090,51.43,78750.93,0.0,0.99421,1e-05,1.04358]
[1777763878088,51.43,78750.55,0.0,0.99421,1e-05,1.04388]
[1777763884129,51.43,78750.14,0.0,0.99421,1e-05,1.04421]
[1777763885875,51.43,78750.14,0.0,0.99421,1e-05,1.04421]
[1777763886038,51.43,78750.29,0.0,0.99421,1e-05,1.04409]
[1777763886083,51.43,78750.29,0.0,0.99421,1e-05,1.04409]
[1777763886184,51.43,78750.29,0.0,0.99421,1e-05,1.04409]
[1777763887444,51.43,78750.29,0.0,0.99421,1e-05,1.04409]
[1777763887583,51.43,78750.29,0.0,0.99421,1e-05,1.04409]
[1777763893036,51.43,78750.03,0.0,0.99421,1e-05,1.0443]
[1777763892186,51.43,78737.81,0.0,0.99414,1e-05,1.05406]
[1777763893192,51.43,78736.87,0.0,0.99414,1e-05,1.05481]
[1777763894945,51.43,78736.87,0.0,0.99414,1e-05,1.05481]
[1777763895082,51.43,78736.87,0.0,0.99414,1e-05,1.05481]
[1777763900244,51.43,78734.12,0.0,0.99413,1e-05,1.05702]
[1777763901575,51.43,78734.12,0.0,0.99413,1e-05,1.05702]
[1777763901829,51.43,78734.12,0.0,0.99413,1e-05,1.05702]
[1777763901930,51.43,78734.12,0.0,0.99413,1e-05,1.05702]
[1777763903303,51.43,78734.12,0.0,0.99413,1e-05,1.05702]
[1777763903336,51.43,78734.12,0.0,0.99413,1e-05,1.05702]
[1777763912010,51.43,78733.73,0.0,0.99412,1e-05,1.05734]
[1777763912078,51.43,78733.73,0.0,0.99412,1e-05,1.05734]
[1777763912111,51.43,78733.57,0.0,0.99413,1e-05,1.05634]
[1777763914534,51.43,78734.36,0.0,0.99413,1e-05,1.0557]
[1777763914582,51.43,78734.36,0.0,0.99413,1e-05,1.0557]
[1777763914679,51.43,78739.51,0.0,0.99416,1e-05,1.05157]
[1777763918471,51.43,78738.68,0.0,0.99415,1e-05,1.05224]
[1777763918576,51.43,78738.68,0.0,0.99415,1e-05,1.05224]
[1777763918677,51.43,78739.36,0.0,0.99416,1e-05,1.05169]
[1777763919896,51.43,78739.36,0.0,0.99416,1e-05,1.05169]
[1777763920087,51.43,78739.36,0.0,0.99416,1e-05,1.05169]
[1777763926425,51.43,78739.08,0.0,0.99416,1e-05,1.05192]
[1777763927209,51.43,78739.08,0.0,0.99416,1e-05,1.05192]
[1777763927330,51.43,78739.08,0.0,0.99416,1e-05,1.05192]
[1777763927432,51.43,78738.53,0.0,0.99415,1e-05,1.05236]
[1777763928738,51.43,78738.53,0.0,0.99415,1e-05,1.05236]
[1777763928841,51.43,78738.53,0.0,0.99415,1e-05,1.05236]
[1777763935489,51.43,78738.42,0.0,0.99415,1e-05,1.05245]
[1777763937194,51.43,78739.14,0.0,0.99416,1e-05,1.05187]
[1777763937326,51.43,78739.14,0.0,0.99416,1e-05,1.05187]
[1777763937503,51.43,78739.06,0.0,0.99416,1e-05,1.05193]
[1777763939245,51.43,78738.9,0.0,0.99416,1e-05,1.05206]
[1777763939340,51.43,78738.9,0.0,0.99416,1e-05,1.05206]
[1777763946566,51.43,78738.72,0.0,0.99416,1e-05,1.05221]
[1777763947652,51.43,78738.72,0.0,0.99416,1e-05,1.05221]
[1777763947827,51.43,78738.72,0.0,0.99416,1e-05,1.05221]
[1777763947928,51.43,78737.78,0.0,0.99415,1e-05,1.05296]
[1777763949744,51.43,78737.78,0.0,0.99415,1e-05,1.05296]
[1777763949839,51.43,78737.78,0.0,0.99415,1e-05,1.05296]
[1777763955628,51.43,78737.27,0.0,0.99415,1e-05,1.05337]
[1777763960525,51.43,78737.3,0.0,0.99415,1e-05,1.05335]
[1777763960574,51.43,78737.3,0.0,0.99415,1e-05,1.05335]
[1777763960664,51.43,78737.84,0.0,0.99415,1e-05,1.05291]
[1777763962726,51.43,78737.15,0.0,0.99415,1e-05,1.05347]
[1777763962839,51.43,78737.15,0.0,0.99415,1e-05,1.05347]
[1777763967093,51.43,78737.51,0.0,0.99415,1e-05,1.05318]
[1777763967123,51.43,78737.51,0.0,0.99415,1e-05,1.05318]
[1777763967325,51.43,78737.51,0.0,0.99415,1e-05,1.05318]
[1777763967713,51.43,78733.86,0.0,0.99413,1e-05,1.05611]
[1777763969347,51.43,78734.22,0.0,0.99413,1e-05,1.05582]
[1777763969583,51.43,78734.22,0.0,0.99413,1e-05,1.05582]
[1777763974761,51.43,78733.21,0.0,0.99413,1e-05,1.0555]
[1777763980108,51.43,78732.82,0.0,0.99413,1e-05,1.05582]
[1777763981925,51.43,78733.79,0.0,0.99414,1e-05,1.05504]
[1777763982084,51.43,78733.79,0.0,0.99414,1e-05,1.05504]
[1777763982822,51.43,78733.32,0.0,0.99413,1e-05,1.05542]
[1777763987858,51.43,78733.36,0.0,0.99413,1e-05,1.05538]
[1777763995914,51.43,78733.41,0.0,0.99413,1e-05,1.05534]
[1777764001084,51.43,78733.25,0.0,0.99413,1e-05,1.05547]
[1777764001331,51.43,78733.32,0.0,0.99413,1e-05,1.05542]
[1777764002963,51.43,78727.49,0.0,0.9941,1e-05,1.06011]
[1777764003969,51.43,78723.92,0.0,0.99409,1e-05,1.06299]
[1777764006862,51.43,78723.48,0.0,0.99408,1e-05,1.06334]
[1777764007081,51.43,78723.48,0.0,0.99408,1e-05,1.06334]
[1777764008146,51.43,78723.48,0.0,0.99408,1e-05,1.06334]
[1777764008331,51.43,78723.48,0.0,0.99408,1e-05,1.06334]
[1777764009005,51.43,78723.55,0.0,0.99408,1e-05,1.06329]
[1777764015894,51.43,78723.45,0.0,0.99408,1e-05,1.06337]
[1777764016083,51.43,78723.45,0.0,0.99408,1e-05,1.06337]
[1777764022099,51.43,78724.0,0.0,0.99409,1e-05,1.06292]
[1777764023942,51.43,78724.11,0.0,0.99409,1e-05,1.06284]
[1777764024087,51.43,78724.11,0.0,0.99409,1e-05,1.06284]
[1777764024992,51.43,78724.29,0.0,0.99409,1e-05,1.06269]
[1777764025086,51.43,78724.29,0.0,0.99409,1e-05,1.06269]
[1777764025120,51.43,78724.04,0.0,0.99409,1e-05,1.06289]
[1777764029148,51.43,78730.12,0.0,0.99412,1e-05,1.05799]
[1777764030931,51.43,78731.3,0.0,0.99412,1e-05,1.05704]
[1777764031082,51.43,78731.3,0.0,0.99412,1e-05,1.05704]
[1777764036197,51.43,78736.3,0.0,0.99415,1e-05,1.0519]
[1777764036415,51.43,78736.3,0.0,0.99415,1e-05,1.0519]
[1777764036585,51.43,78736.3,0.0,0.99415,1e-05,1.0519]
[1777764037204,51.43,78736.54,0.0,0.99416,1e-05,1.05171]
[1777764042239,51.43,78736.76,0.0,0.99416,1e-05,1.05153]
[1777764047274,51.43,78736.72,0.0,0.99416,1e-05,1.05156]
[1777764050368,51.43,78735.65,0.0,0.99415,1e-05,1.05242]
[1777764050583,51.43,78735.65,0.0,0.99415,1e-05,1.05242]
[1777764056337,51.43,78734.73,0.0,0.99415,1e-05,1.05316]
[1777764061179,51.43,78734.55,0.0,0.99415,1e-05,1.0533]
[1777764061313,51.43,78734.69,0.0,0.99415,1e-05,1.05319]
[1777764062532,51.43,78734.69,0.0,0.99415,1e-05,1.05319]
[1777764062583,51.43,78734.69,0.0,0.99415,1e-05,1.05319]
[1777764062683,51.43,78734.62,0.0,0.99415,1e-05,1.05325]
[1777764068421,51.43,78735.06,0.0,0.99415,1e-05,1.0529]
[1777764076477,51.43,78734.83,0.0,0.99415,1e-05,1.05308]
[1777764081511,51.43,78734.75,0.0,0.99415,1e-05,1.05314]
[1777764089568,51.43,78734.81,0.0,0.99415,1e-05,1.0531]
[1777764095610,51.43,78734.89,0.0,0.99415,1e-05,1.05191]
[1777764096618,51.43,78739.15,0.0,0.99418,1e-05,1.0485]
[1777764097936,51.43,78739.15,0.0,0.99418,1e-05,1.0485]
[1777764098083,51.43,78739.15,0.0,0.99418,1e-05,1.0485]
[1777764103667,51.43,78740.59,0.0,0.99418,1e-05,1.04735]
[1777764107955,51.43,78741.27,0.0,0.99419,1e-05,1.04681]
[1777764108081,51.43,78741.27,0.0,0.99419,1e-05,1.04681]
[1777764109846,51.43,78740.88,0.0,0.99418,1e-05,1.04712]
[1777764110079,51.43,78740.88,0.0,0.99418,1e-05,1.04712]
[1777764110180,51.43,78740.88,0.0,0.99418,1e-05,1.04712]
[1777764117766,51.43,78741.92,0.0,0.99419,1e-05,1.04629]
[1777764118789,51.43,78741.92,0.0,0.99419,1e-05,1.04629]
[1777764118830,51.43,78741.92,0.0,0.99419,1e-05,1.04629]
[1777764122259,51.43,78742.91,0.0,0.99419,1e-05,1.0455]
[1777764122329,51.43,78745.24,0.0,0.99421,1e-05,1.04364]
[1777764123221,51.43,78745.24,0.0,0.99421,1e-05,1.04364]
[1777764122802,51.43,78745.31,0.0,0.99421,1e-05,1.04359]
[1777764123328,51.43,78745.31,0.0,0.99421,1e-05,1.04359]
[1777764129851,51.43,78744.8,0.0,0.9942,1e-05,1.04399]
[1777764130721,51.43,78744.8,0.0,0.9942,1e-05,1.04399]
[1777764130831,51.43,78744.8,0.0,0.9942,1e-05,1.04399]
[1777764132844,51.43,78743.96,0.0,0.9942,1e-05,1.04466]
[1777764133082,51.43,78743.96,0.0,0.9942,1e-05,1.04466]
[1777764133179,51.43,78744.09,0.0,0.9942,1e-05,1.04456]
[1777764138914,51.43,78745.15,0.0,0.99421,1e-05,1.04372]
[1777764141307,51.43,78745.18,0.0,0.99421,1e-05,1.04369]
[1777764141328,51.43,78744.87,0.0,0.9942,1e-05,1.04394]
[1777764146970,51.43,78745.38,0.0,0.99421,1e-05,1.04353]
[1777764149964,51.43,78745.3,0.0,0.99421,1e-05,1.0436]
[1777764150082,51.43,78745.3,0.0,0.99421,1e-05,1.0436]
[1777764150999,51.43,78758.0,0.0,0.99428,1e-05,1.03242]
[1777764151769,51.43,78758.0,0.0,0.99428,1e-05,1.03242]
[1777764151835,51.43,78758.0,0.0,0.99428,1e-05,1.03242]
[1777764152007,51.43,78766.21,0.0,0.99432,0.0,1.02597]
[1777764153565,51.43,78766.12,0.0,0.99432,0.0,1.02604]
[1777764153586,51.43,78766.12,0.0,0.99432,0.0,1.02604]
[1777764154021,51.43,78766.29,0.0,0.99432,0.0,1.0259]
[1777764159055,51.43,78765.85,0.0,0.99432,0.0,1.02625]
[1777764161070,51.43,78759.56,0.0,0.99428,1e-05,1.03119]
[1777764162609,51.43,78757.39,0.0,0.99427,1e-05,1.0329]
[1777764162832,51.43,78757.39,0.0,0.99427,1e-05,1.0329]
[1777764168119,51.43,78754.23,0.0,0.99426,1e-05,1.0354]
[1777764174162,51.43,78753.44,0.0,0.99425,1e-05,1.03602]
[1777764175193,51.43,78753.44,0.0,0.99425,1e-05,1.03602]
[1777764175327,51.43,78753.44,0.0,0.99425,1e-05,1.03602]
[1777764177750,51.43,78752.56,0.0,0.99425,1e-05,1.03672]
[1777764177831,51.43,78752.56,0.0,0.99425,1e-05,1.03672]
[1777764177851,51.43,78752.56,0.0,0.99425,1e-05,1.03672]
[1777764179705,51.43,78751.76,0.0,0.99425,1e-05,1.03735]
[1777764179829,51.43,78751.76,0.0,0.99425,1e-05,1.03735]
[1777764185242,51.43,78750.88,0.0,0.99424,1e-05,1.03805]
[1777764187888,51.43,78751.11,0.0,0.99424,1e-05,1.03787]
[1777764188082,51.43,78751.11,0.0,0.99424,1e-05,1.03787]
[1777764189233,51.43,78750.89,0.0,0.99424,1e-05,1.03804]
[1777764189329,51.43,78750.89,0.0,0.99424,1e-05,1.03804]
[1777764189334,51.43,78750.89,0.0,0.99424,1e-05,1.03804]
[1777764195312,51.43,78749.61,0.0,0.99423,1e-05,1.03906]
[1777764199942,51.43,78749.29,0.0,0.99423,1e-05,1.03931]
[1777764200083,51.43,78749.29,0.0,0.99423,1e-05,1.03931]
[1777764205382,51.43,78748.88,0.0,0.99423,1e-05,1.03964]
[1777764210417,51.43,78748.86,0.0,0.99423,1e-05,1.03965]
[1777764215451,51.43,78749.04,0.0,0.99424,1e-05,1.0384]
[1777764217205,51.43,78749.04,0.0,0.99424,1e-05,1.0384]
[1777764217331,51.43,78749.04,0.0,0.99424,1e-05,1.0384]
[1777764218849,51.43,78748.97,0.0,0.99424,1e-05,1.03845]
[1777764219083,51.43,78748.97,0.0,0.99424,1e-05,1.03845]
[1777764219105,51.43,78749.0,0.0,0.99424,1e-05,1.03843]
[1777764224515,51.43,78748.93,0.0,0.99424,1e-05,1.03848]
[1777764229550,51.43,78749.01,0.0,0.99424,1e-05,1.03842]
[1777764234584,51.43,78748.94,0.0,0.99424,1e-05,1.03848]
[1777764239620,51.43,78749.09,0.0,0.99424,1e-05,1.03836]
[1777764244728,51.43,78748.98,0.0,0.99424,1e-05,1.03844]
[1777764246081,51.43,78748.36,0.0,0.99423,1e-05,1.03894]
[1777764251704,51.43,78748.63,0.0,0.99424,1e-05,1.03872]
[1777764256582,51.43,78748.63,0.0,0.99424,1e-05,1.03872]
[1777764256837,51.43,78748.63,0.0,0.99424,1e-05,1.03872]
[1777764261864,51.43,78748.63,0.0,0.99424,1e-05,1.03872]
[1777764262075,51.43,78748.63,0.0,0.99424,1e-05,1.03872]
[1777764262177,51.43,78748.63,0.0,0.99424,1e-05,1.03872]
[1777764267823,51.43,78748.63,0.0,0.99424,1e-05,1.03872]
[1777764272858,51.43,78753.68,0.0,0.99427,1e-05,1.03361]
[1777764274614,51.43,78753.28,0.0,0.99426,1e-05,1.03393]
[1777764274832,51.43,78753.28,0.0,0.99426,1e-05,1.03393]
[1777764274871,51.43,78752.73,0.0,0.99426,1e-05,1.03437]
[1777764275624,51.43,78752.73,0.0,0.99426,1e-05,1.03437]
[1777764275832,51.43,78752.73,0.0,0.99426,1e-05,1.03437]
[1777764284941,51.43,78752.68,0.0,0.99426,1e-05,1.0344]
[1777764289044,51.43,78749.49,0.0,0.99425,1e-05,1.03693]
[1777764289083,51.43,78749.49,0.0,0.99425,1e-05,1.03693]
[1777764289184,51.43,78749.49,0.0,0.99425,1e-05,1.03693]
[1777764290212,51.43,78749.49,0.0,0.99425,1e-05,1.03693]
[1777764290326,51.43,78749.49,0.0,0.99425,1e-05,1.03693]
[1777764297026,51.43,78749.29,0.0,0.99424,1e-05,1.03709]
[1777764301054,51.43,78752.53,0.0,0.99426,1e-05,1.03452]
[1777764303936,51.43,78754.66,0.0,0.99427,1e-05,1.03284]
[1777764304084,51.43,78754.66,0.0,0.99427,1e-05,1.03284]
[1777764304141,51.43,78754.66,0.0,0.99427,1e-05,1.03284]
[1777764305007,51.43,78754.66,0.0,0.99427,1e-05,1.03284]
[1777764305085,51.43,78754.66,0.0,0.99427,1e-05,1.03284]
[1777764310117,51.43,78753.87,0.0,0.99427,1e-05,1.03346]
[1777764312662,51.43,78753.74,0.0,0.99427,1e-05,1.03357]
[1777764312831,51.43,78753.74,0.0,0.99427,1e-05,1.03357]
[1777764313414,51.43,78753.74,0.0,0.99427,1e-05,1.03357]
[1777764312840,51.43,78753.74,0.0,0.99427,1e-05,1.03357]
[1777764313584,51.43,78753.74,0.0,0.99427,1e-05,1.03357]
[1777764321193,51.43,78753.78,0.0,0.99427,1e-05,1.03354]
[1777764328242,51.43,78753.74,0.0,0.99427,1e-05,1.03357]
[1777764333278,51.43,78753.71,0.0,0.99427,1e-05,1.03248]
[1777764338313,51.43,78753.67,0.0,0.99427,1e-05,1.03251]
[1777764344355,51.43,78753.64,0.0,0.99427,1e-05,1.03254]
[1777764344686,51.43,78753.64,0.0,0.99427,1e-05,1.03254]
[1777764344828,51.43,78753.64,0.0,0.99427,1e-05,1.03254]
[1777764344928,51.43,78753.64,0.0,0.99427,1e-05,1.03254]
[1777764345682,51.43,78753.64,0.0,0.99427,1e-05,1.03254]
[1777764345830,51.43,78753.64,0.0,0.99427,1e-05,1.03254]
[1777764356439,51.43,78753.68,0.0,0.99427,1e-05,1.03251]
[1777764363464,51.43,78753.77,0.0,0.99427,1e-05,1.03243]
[1777764363579,51.43,78753.77,0.0,0.99427,1e-05,1.03243]
[1777764363679,51.43,78753.77,0.0,0.99427,1e-05,1.03243]
[1777764369530,51.43,78753.84,0.0,0.99427,1e-05,1.03238]
[1777764378593,51.43,78754.43,0.0,0.99428,1e-05,1.03191]
[1777764379599,51.43,78759.49,0.0,0.9943,0.0,1.02793]
[1777764380608,51.43,78763.59,0.0,0.99432,0.0,1.02471]
[1777764382622,51.43,78763.63,0.0,0.99432,0.0,1.02468]
[1777764386649,51.43,78768.37,0.0,0.99435,0.0,1.02097]
[1777764390253,51.43,78768.94,0.0,0.99435,0.0,1.02053]
[1777764390351,51.43,78768.94,0.0,0.99435,0.0,1.02053]
[1777764390678,51.43,78776.55,0.0,0.99439,0.0,1.0146]
[1777764392692,51.43,78779.09,0.0,0.9944,0.0,1.01153]
[1777764397684,51.43,78780.36,0.0,0.99441,0.0,1.01055]
[1777764397827,51.43,78780.36,0.0,0.99441,0.0,1.01055]
[1777764397928,51.43,78780.34,0.0,0.99441,0.0,1.01056]
[1777764399871,51.43,78781.16,0.0,0.99441,0.0,1.00993]
[1777764400076,51.43,78781.16,0.0,0.99441,0.0,1.00993]
[1777764405783,51.43,78778.54,0.0,0.9944,0.0,1.01196]
[1777764410818,51.43,78778.79,0.0,0.9944,0.0,1.01176]
[1777764417677,51.43,78778.74,0.0,0.9944,0.0,1.0118]
[1777764417834,51.43,78778.74,0.0,0.9944,0.0,1.0118]
[1777764418132,51.43,78778.74,0.0,0.9944,0.0,1.0118]
[1777764418334,51.43,78778.74,0.0,0.9944,0.0,1.0118]
[1777764418373,51.43,78778.7,0.0,0.9944,0.0,1.01183]
[1777764423909,51.43,78778.83,0.0,0.9944,0.0,1.01173]
[1777764431614,51.43,78778.83,0.0,0.9944,0.0,1.01173]
[1777764431832,51.43,78778.83,0.0,0.9944,0.0,1.01173]
[1777764432459,51.43,78778.83,0.0,0.9944,0.0,1.01173]
[1777764432586,51.43,78778.83,0.0,0.9944,0.0,1.01173]
[1777764432486,51.43,78778.83,0.0,0.9944,0.0,1.01173]
[1777764438007,51.43,78778.94,0.0,0.9944,0.0,1.01165]
[1777764443043,51.43,78780.0,0.0,0.99441,0.0,1.01082]
[1777764448972,51.43,78780.27,0.0,0.99441,0.0,1.01062]
[1777764449079,51.43,78780.27,0.0,0.99441,0.0,1.01062]
[1777764449493,51.43,78780.27,0.0,0.99441,0.0,1.01062]
[1777764449581,51.43,78780.27,0.0,0.99441,0.0,1.01062]
[1777764449594,51.43,78780.27,0.0,0.99441,0.0,1.01062]
[1777764454120,51.43,78784.26,0.0,0.99444,0.0,1.00644]
[1777764456507,51.43,78786.73,0.0,0.99445,0.0,1.00453]
[1777764456585,51.43,78786.73,0.0,0.99445,0.0,1.00453]
[1777764456604,51.43,78785.68,0.0,0.99444,0.0,1.00534]
[1777764457388,51.43,78785.68,0.0,0.99444,0.0,1.00534]
[1777764457586,51.43,78785.68,0.0,0.99444,0.0,1.00534]
[1777764466203,51.43,78786.59,0.0,0.99445,0.0,1.00464]
[1777764470191,51.43,78786.59,0.0,0.99445,0.0,1.00464]
[1777764470328,51.43,78786.59,0.0,0.99445,0.0,1.00464]
[1777764470920,51.43,78786.63,0.0,0.99445,0.0,1.00461]
[1777764471082,51.43,78786.63,0.0,0.99445,0.0,1.00461]
[1777764471239,51.43,78790.65,0.0,0.99447,0.0,1.00151]
[1777764476274,51.43,78791.25,0.0,0.99447,0.0,1.00105]
[1777764481309,51.43,78791.31,0.0,0.99447,0.0,1.00101]
[1777764486344,51.43,78791.07,0.0,0.99447,0.0,1.00119]
[1777764488634,51.43,78791.09,0.0,0.99447,0.0,1.00118]
[1777764488834,51.43,78791.02,0.0,0.99447,0.0,1.00123]
[1777764495407,51.43,78791.12,0.0,0.99447,0.0,1.00115]
[1777764500442,51.43,78791.82,0.0,0.99447,0.0,1.00062]
[1777764502035,51.43,78791.82,0.0,0.99447,0.0,1.00062]
[1777764502090,51.43,78791.82,0.0,0.99447,0.0,1.00062]
[1777764502175,51.43,78791.82,0.0,0.99447,0.0,1.00062]
[1777764502722,51.43,78791.82,0.0,0.99447,0.0,1.00062]
[1777764502832,51.43,78791.82,0.0,0.99447,0.0,1.00062]
[1777764513533,51.43,78791.83,0.0,0.99448,0.0,0.99952]
[1777764517922,51.43,78791.83,0.0,0.99448,0.0,0.99952]
[1777764518089,51.43,78791.83,0.0,0.99448,0.0,0.99952]
[1777764518295,51.43,78791.83,0.0,0.99448,0.0,0.99952]
[1777764518329,51.43,78791.83,0.0,0.99448,0.0,0.99952]
[1777764518430,51.43,78791.83,0.0,0.99448,0.0,0.99952]
[1777764528638,51.43,78793.95,0.0,0.99449,0.0,0.9979]
[1777764533501,51.43,78793.8,0.0,0.99449,0.0,0.99801]
[1777764533584,51.43,78793.8,0.0,0.99449,0.0,0.99801]
[1777764533674,51.43,78793.89,0.0,0.99449,0.0,0.99794]
[1777764534553,51.43,78793.89,0.0,0.99449,0.0,0.99794]
[1777764534585,51.43,78793.89,0.0,0.99449,0.0,0.99794]
[1777764539716,51.43,78795.49,0.0,0.9945,0.0,0.99672]
[1777764541697,51.43,78795.49,0.0,0.9945,0.0,0.99672]
[1777764541837,51.43,78795.15,0.0,0.99449,0.0,0.99698]
[1777764548783,51.43,78795.17,0.0,0.99449,0.0,0.99696]
[1777764554825,51.43,78795.17,0.0,0.99449,0.0,0.99696]
[1777764561874,51.43,78796.51,0.0,0.9945,0.0,0.99594]
[1777764564652,51.43,78798.34,0.0,0.99451,0.0,0.99454]
[1777764564753,51.43,78798.22,0.0,0.99451,0.0,0.99463]
[1777764564827,51.43,78798.22,0.0,0.99451,0.0,0.99463]
[1777764565698,51.43,78798.22,0.0,0.99451,0.0,0.99463]
[1777764564895,51.43,78798.24,0.0,0.99451,0.0,0.99461]
[1777764565833,51.43,78798.24,0.0,0.99451,0.0,0.99461]
[1777764570937,51.43,78800.76,0.0,0.99452,0.0,0.99269]
[1777764572468,51.43,78800.76,0.0,0.99452,0.0,0.99269]
[1777764572581,51.43,78800.76,0.0,0.99452,0.0,0.99269]
[1777764572682,51.43,78799.9,0.0,0.99452,0.0,0.99227]
[1777764573532,51.43,78799.9,0.0,0.99452,0.0,0.99227]
[1777764573580,51.43,78799.9,0.0,0.99452,0.0,0.99227]
[1777764579634,51.43,78799.3,0.0,0.99452,0.0,0.99272]
[1777764579832,51.43,78798.64,0.0,0.99452,0.0,0.99323]
[1777764590070,51.43,78797.58,0.0,0.99451,0.0,0.99404]
[1777764595105,51.43,78798.88,0.0,0.99452,0.0,0.99304]
[1777764596656,51.43,78798.88,0.0,0.99452,0.0,0.99304]
[1777764596757,51.43,78798.88,0.0,0.99452,0.0,0.99304]
[1777764596832,51.43,78798.88,0.0,0.99452,0.0,0.99304]
[1777764597504,51.43,78798.88,0.0,0.99452,0.0,0.99304]
[1777764597577,51.43,78798.88,0.0,0.99452,0.0,0.99304]
[1777764597601,51.43,78799.22,0.0,0.99452,0.0,0.99279]
[1777764602158,51.43,78807.42,0.0,0.99456,0.0,0.98654]
[1777764603651,51.43,78807.42,0.0,0.99456,0.0,0.98654]
[1777764603793,51.43,78808.9,0.0,0.99457,0.0,0.98542]
[1777764603833,51.43,78808.9,0.0,0.99457,0.0,0.98542]
[1777764604788,51.43,78808.9,0.0,0.99457,0.0,0.98542]
[1777764604172,51.43,78809.03,0.0,0.99457,0.0,0.98532]
[1777764604832,51.43,78809.03,0.0,0.99457,0.0,0.98532]
[1777764608200,51.43,78813.56,0.0,0.99459,0.0,0.98189]
[1777764612392,51.43,78814.07,0.0,0.99459,0.0,0.9815]
[1777764612583,51.43,78814.07,0.0,0.99459,0.0,0.9815]
[1777764612685,51.43,78814.32,0.0,0.99459,0.0,0.98132]
[1777764614635,51.43,78814.16,0.0,0.99459,0.0,0.98144]
[1777764614835,51.43,78814.32,0.0,0.99459,0.0,0.98132]
[1777764623304,51.43,78816.45,0.0,0.9946,0.0,0.97971]
[1777764630355,51.43,78816.1,0.0,0.9946,0.0,0.97997]
[1777764634957,51.43,78815.73,0.0,0.99461,0.0,0.97918]
[1777764635079,51.43,78815.73,0.0,0.99461,0.0,0.97918]
[1777764635326,51.43,78815.73,0.0,0.99461,0.0,0.97918]
[1777764635578,51.43,78815.73,0.0,0.99461,0.0,0.97918]
[1777764635588,51.43,78815.73,0.0,0.99461,0.0,0.97918]
[1777764641431,51.43,78815.87,0.0,0.99461,0.0,0.97908]
[1777764646467,51.43,78815.8,0.0,0.99461,0.0,0.97913]
[1777764650755,51.43,78815.77,0.0,0.99461,0.0,0.97915]
[1777764650838,51.43,78815.77,0.0,0.99461,0.0,0.97915]
[1777764650856,51.43,78805.72,0.0,0.99456,0.0,0.98676]
[1777764651502,51.43,78792.58,0.0,0.99449,0.0,0.99678]
[1777764652509,51.43,78793.06,0.0,0.9945,0.0,0.99642]
[1777764654184,51.43,78793.06,0.0,0.9945,0.0,0.99642]
[1777764654330,51.43,78793.06,0.0,0.9945,0.0,0.99642]
[1777764658685,51.43,78790.7,0.0,0.99448,0.0,0.99822]
[1777764658835,51.43,78790.7,0.0,0.99448,0.0,0.99822]
[1777764663796,51.43,78790.3,0.0,0.99448,0.0,0.99853]
[1777764663830,51.43,78790.3,0.0,0.99448,0.0,0.99853]
[1777764663834,51.43,78788.54,0.0,0.99447,0.0,0.99988]
[1777764671642,51.43,78788.58,0.0,0.99447,0.0,0.99985]
[1777764672196,51.43,78788.58,0.0,0.99447,0.0,0.99985]
[1777764672334,51.43,78788.58,0.0,0.99447,0.0,0.99985]
[1777764673633,51.43,78789.97,0.0,0.99448,0.0,0.99878]
[1777764673831,51.43,78789.97,0.0,0.99448,0.0,0.99878]
[1777764673788,51.43,78801.25,0.0,0.99454,0.0,0.99016]
[1777764674575,51.43,78801.25,0.0,0.99454,0.0,0.99016]
[1777764674836,51.43,78801.25,0.0,0.99454,0.0,0.99016]
[1777764674663,51.43,78801.82,0.0,0.99454,0.0,0.98973]
[1777764676677,51.43,78811.42,0.0,0.99458,0.0,0.98244]
[1777764678541,51.43,78811.55,0.0,0.99459,0.0,0.98234]
[1777764678579,51.43,78811.55,0.0,0.99459,0.0,0.98234]
[1777764678691,51.43,78811.88,0.0,0.99459,0.0,0.98209]
[1777764679619,51.43,78811.88,0.0,0.99459,0.0,0.98209]
[1777764679828,51.43,78811.88,0.0,0.99459,0.0,0.98209]
[1777764680705,51.43,78807.78,0.0,0.99457,0.0,0.9852]
[1777764685740,51.43,78807.05,0.0,0.99456,0.0,0.98575]
[1777764686424,51.43,78807.05,0.0,0.99456,0.0,0.98575]
[1777764686579,51.43,78807.05,0.0,0.99456,0.0,0.98575]
[1777764686636,51.43,78807.05,0.0,0.99456,0.0,0.98575]
[1777764686975,51.43,78807.05,0.0,0.99456,0.0,0.98575]
[1777764687079,51.43,78807.05,0.0,0.99456,0.0,0.98575]
[1777764692793,51.43,78806.92,0.0,0.99457,0.0,0.98477]
[1777764693851,51.43,78806.92,0.0,0.99457,0.0,0.98477]
[1777764693800,51.43,78809.11,0.0,0.99458,0.0,0.98312]
[1777764694080,51.43,78809.11,0.0,0.99458,0.0,0.98312]
[1777764694847,51.43,78809.11,0.0,0.99458,0.0,0.98312]
[1777764694806,51.43,78810.52,0.0,0.99459,0.0,0.98205]
[1777764695079,51.43,78810.52,0.0,0.99459,0.0,0.98205]
[1777764700849,51.43,78810.14,0.0,0.99458,0.0,0.98234]
[1777764701057,51.43,78810.14,0.0,0.99458,0.0,0.98234]
[1777764701085,51.43,78810.14,0.0,0.99458,0.0,0.98234]
[1777764705538,51.43,78809.71,0.0,0.99458,0.0,0.98266]
[1777764705581,51.43,78809.71,0.0,0.99458,0.0,0.98266]
[1777764705887,51.43,78804.86,0.0,0.99456,0.0,0.98634]
[1777764706919,51.43,78804.76,0.0,0.99456,0.0,0.98641]
[1777764707078,51.43,78804.76,0.0,0.99456,0.0,0.98641]
[1777764713943,51.43,78804.87,0.0,0.99456,0.0,0.98633]
[1777764718978,51.43,78804.71,0.0,0.99456,0.0,0.98645]
[1777764723877,51.43,78804.78,0.0,0.99456,0.0,0.9864]
[1777764724078,51.43,78804.74,0.0,0.99456,0.0,0.98643]
[1777764724179,51.43,78805.18,0.0,0.99456,0.0,0.9861]
[1777764725689,51.43,78805.18,0.0,0.99456,0.0,0.9861]
[1777764725830,51.43,78805.18,0.0,0.99456,0.0,0.9861]
[1777764731069,51.43,78805.51,0.0,0.99456,0.0,0.98584]
[1777764736103,51.43,78805.51,0.0,0.99456,0.0,0.98584]
[1777764741138,51.43,78805.53,0.0,0.99456,0.0,0.98583]
[1777764745779,51.43,78805.6,0.0,0.99456,0.0,0.98578]
[1777764746084,51.43,78805.53,0.0,0.99456,0.0,0.98583]
[1777764746185,51.43,78805.53,0.0,0.99456,0.0,0.98583]
[1777764747265,51.43,78805.53,0.0,0.99456,0.0,0.98583]
[1777764747329,51.43,78805.53,0.0,0.99456,0.0,0.98583]
[1777764755237,51.43,78805.33,0.0,0.99457,0.0,0.98491]
[1777764760271,51.43,78806.87,0.0,0.99457,0.0,0.98374]
[1777764764855,51.43,78807.08,0.0,0.99458,0.0,0.98358]
[1777764765081,51.43,78807.08,0.0,0.99458,0.0,0.98358]
[1777764766076,51.43,78808.0,0.0,0.99458,0.0,0.98288]
[1777764766313,51.43,78807.84,0.0,0.99458,0.0,0.98301]
[1777764773363,51.43,78809.24,0.0,0.99459,0.0,0.98195]
[1777764775026,51.43,78808.94,0.0,0.99458,0.0,0.98217]
[1777764775082,51.43,78808.94,0.0,0.99458,0.0,0.98217]
[1777764782426,51.43,78809.3,0.0,0.99459,0.0,0.9819]
[1777764788468,51.43,78809.19,0.0,0.99459,0.0,0.98198]
[1777764793503,51.43,78807.9,0.0,0.99458,0.0,0.98296]
[1777764796565,51.43,78807.72,0.0,0.99458,0.0,0.9831]
[1777764796577,51.43,78807.72,0.0,0.99458,0.0,0.9831]
[1777764798444,51.43,78807.87,0.0,0.99458,0.0,0.98298]
[1777764798583,51.43,78807.87,0.0,0.99458,0.0,0.98298]
[1777764798684,51.43,78807.87,0.0,0.99458,0.0,0.98298]
[1777764805586,51.43,78809.02,0.0,0.99458,0.0,0.98211]
[1777764807507,51.43,78809.09,0.0,0.99458,0.0,0.98206]
[1777764807584,51.43,78809.09,0.0,0.99458,0.0,0.98206]
[1777764812636,51.43,78808.36,0.0,0.99459,0.0,0.98154]
[1777764814650,51.43,78804.17,0.0,0.99457,0.0,0.98471]
[1777764816124,51.43,78801.86,0.0,0.99456,0.0,0.98647]
[1777764816328,51.43,78801.86,0.0,0.99456,0.0,0.98647]
[1777764818228,51.43,78801.83,0.0,0.99456,0.0,0.98649]
[1777764818331,51.43,78801.83,0.0,0.99456,0.0,0.98649]
[1777764818678,51.43,78801.79,0.0,0.99456,0.0,0.98652]
[1777764823713,51.43,78800.55,0.0,0.99455,0.0,0.98746]
[1777764827769,51.43,78800.55,0.0,0.99455,0.0,0.98746]
[1777764827829,51.43,78800.55,0.0,0.99455,0.0,0.98746]
[1777764827928,51.43,78795.02,0.0,0.99452,0.0,0.99168]
[1777764828748,51.43,78791.59,0.0,0.99451,0.0,0.9943]
[1777764833783,51.43,78791.7,0.0,0.99451,0.0,0.99421]
[1777764835023,51.43,78791.7,0.0,0.99451,0.0,0.99421]
[1777764835078,51.43,78790.56,0.0,0.9945,0.0,0.99508]
[1777764837045,51.43,78789.66,0.0,0.9945,0.0,0.99577]
[1777764837081,51.43,78789.66,0.0,0.9945,0.0,0.99577]
[1777764837812,51.43,78789.89,0.0,0.9945,0.0,0.9956]
[1777764842846,51.43,78789.18,0.0,0.99449,0.0,0.99614]
[1777764847882,51.43,78788.9,0.0,0.99449,0.0,0.99636]
[1777764853534,51.43,78788.88,0.0,0.99449,0.0,0.99637]
[1777764853578,51.43,78788.88,0.0,0.99449,0.0,0.99637]
[1777764858959,51.43,78788.34,0.0,0.99449,0.0,0.99678]
[1777764863994,51.43,78787.21,0.0,0.99449,0.0,0.99765]
[1777764865695,51.43,78787.03,0.0,0.99448,0.0,0.99779]
[1777764865829,51.43,78787.03,0.0,0.99448,0.0,0.99779]
[1777764867936,51.43,78786.92,0.0,0.99448,0.0,0.99787]
[1777764868022,51.43,78787.15,0.0,0.99449,0.0,0.9977]
[1777764868083,51.43,78787.15,0.0,0.99449,0.0,0.9977]
[1777764871520,51.43,78786.78,0.0,0.99449,0.0,0.9969]
[1777764871579,51.43,78786.78,0.0,0.99449,0.0,0.9969]
[1777764877085,51.43,78784.74,0.0,0.99448,0.0,0.99846]
[1777764882120,51.43,78784.26,0.0,0.99448,0.0,0.99883]
[1777764883453,51.43,78784.26,0.0,0.99448,0.0,0.99883]
[1777764883581,51.43,78784.26,0.0,0.99448,0.0,0.99883]
[1777764885462,51.43,78784.33,0.0,0.99448,0.0,0.99878]
[1777764885580,51.43,78784.33,0.0,0.99448,0.0,0.99878]
[1777764885679,51.43,78784.33,0.0,0.99448,0.0,0.99878]
[1777764891182,51.43,78783.81,0.0,0.99447,0.0,0.99918]
[1777764893192,51.43,78783.55,0.0,0.99447,0.0,0.99938]
[1777764893328,51.43,78783.55,0.0,0.99447,0.0,0.99938]
[1777764899239,51.43,78782.39,0.0,0.99447,0.0,1.00027]
[1777764902047,51.43,78782.39,0.0,0.99447,0.0,1.00027]
[1777764902123,51.43,78785.48,0.0,0.99448,0.0,0.99789]
[1777764904633,51.43,78786.53,0.0,0.99449,0.0,0.99709]
[1777764904833,51.43,78786.53,0.0,0.99449,0.0,0.99709]
[1777764904896,51.43,78786.38,0.0,0.99449,0.0,0.9972]
[1777764912331,51.43,78786.22,0.0,0.99449,0.0,0.99733]
[1777764916143,51.43,78786.14,0.0,0.99449,0.0,0.99739]
[1777764916333,51.43,78786.14,0.0,0.99449,0.0,0.99739]
[1777764918372,51.43,78789.78,0.0,0.9945,0.0,0.9946]
[1777764920424,51.43,78789.13,0.0,0.9945,0.0,0.9951]
[1777764920580,51.43,78789.13,0.0,0.9945,0.0,0.9951]
[1777764920681,51.43,78789.64,0.0,0.9945,0.0,0.99471]
[1777764921258,51.43,78789.64,0.0,0.9945,0.0,0.99471]
[1777764921327,51.43,78789.64,0.0,0.9945,0.0,0.99471]
[1777764926428,51.43,78788.94,0.0,0.9945,0.0,0.99524]
[1777764931816,51.43,78788.94,0.0,0.9945,0.0,0.99524]
[1777764931829,51.43,78788.94,0.0,0.9945,0.0,0.99524]
[1777764934289,51.43,78788.99,0.0,0.99451,0.0,0.99412]
[1777764934337,51.43,78788.99,0.0,0.99451,0.0,0.99412]
[1777764934484,51.43,78789.07,0.0,0.99451,0.0,0.99406]
[1777764939519,51.43,78788.52,0.0,0.9945,0.0,0.99448]
[1777764944554,51.43,78788.5,0.0,0.9945,0.0,0.9945]
[1777764947548,51.43,78788.46,0.0,0.9945,0.0,0.99453]
[1777764947576,51.43,78788.46,0.0,0.9945,0.0,0.99453]
[1777764957649,51.43,78788.39,0.0,0.9945,0.0,0.99458]
[1777764961937,51.43,78788.56,0.0,0.9945,0.0,0.99445]
[1777764962084,51.43,78788.56,0.0,0.9945,0.0,0.99445]
[1777764962039,51.43,78788.56,0.0,0.9945,0.0,0.99445]
[1777764965665,51.43,78788.49,0.0,0.9945,0.0,0.9945]
[1777764965834,51.43,78788.49,0.0,0.9945,0.0,0.9945]
[1777764971749,51.43,78788.54,0.0,0.9945,0.0,0.99447]
[1777764974792,51.43,78788.54,0.0,0.9945,0.0,0.99447]
[1777764974812,51.43,78783.92,0.0,0.99448,0.0,0.99801]
[1777764975782,51.43,78778.43,0.0,0.99445,0.0,1.00223]
[1777764978591,51.43,78778.7,0.0,0.99446,0.0,1.00202]
[1777764982831,51.43,78775.07,0.0,0.99444,0.0,1.00482]
[1777764983838,51.43,78771.48,0.0,0.99442,0.0,1.00759]
[1777764984591,51.43,78771.48,0.0,0.99442,0.0,1.00759]
[1777764984845,51.43,78768.02,0.0,0.9944,0.0,1.01027]
[1777764985395,51.43,78768.02,0.0,0.9944,0.0,1.01027]
[1777764985582,51.43,78768.02,0.0,0.9944,0.0,1.01027]
[1777764985852,51.43,78767.88,0.0,0.9944,0.0,1.01038]
[1777764990887,51.43,78767.7,0.0,0.9944,0.0,1.01052]
[1777764992512,51.43,78768.73,0.0,0.99441,0.0,1.00863]
[1777764992583,51.43,78768.73,0.0,0.99441,0.0,1.00863]
[1777764992901,51.43,78768.64,0.0,0.99441,0.0,1.0087]
[1777764997936,51.43,78768.47,0.0,0.99441,0.0,1.00883]
[1777765000579,51.43,78766.62,0.0,0.9944,0.0,1.01027]
[1777765002971,51.43,78761.46,0.0,0.99438,0.0,1.01427]
[1777765006325,51.43,78760.92,0.0,0.99437,0.0,1.0147]
[1777765006543,51.43,78760.92,0.0,0.99437,0.0,1.0147]
[1777765006999,51.43,78757.14,0.0,0.99436,0.0,1.01764]
[1777765010021,51.43,78753.72,0.0,0.99434,0.0,1.02031]
[1777765014835,51.43,78751.29,0.0,0.99433,0.0,1.02222]
[1777765015081,51.43,78751.29,0.0,0.99433,0.0,1.02222]
[1777765017070,51.43,78747.41,0.0,0.99431,0.0,1.02526]
[1777765018582,51.43,78745.96,0.0,0.9943,1e-05,1.0264]
[1777765019499,51.43,78745.81,0.0,0.9943,1e-05,1.02652]
[1777765019584,51.43,78745.81,0.0,0.9943,1e-05,1.02652]
[1777765020091,51.43,78745.63,0.0,0.9943,1e-05,1.02666]
[1777765025127,51.43,78742.87,0.0,0.99428,1e-05,1.02883]
[1777765027943,51.43,78742.85,0.0,0.99428,1e-05,1.02885]
[1777765028076,51.43,78742.85,0.0,0.99428,1e-05,1.02885]
[1777765028178,51.43,78742.85,0.0,0.99428,1e-05,1.02885]
[1777765032585,51.43,78742.59,0.0,0.99428,1e-05,1.02905]
[1777765039225,51.43,78746.43,0.0,0.9943,0.0,1.02603]
[1777765041807,51.43,78745.02,0.0,0.9943,1e-05,1.02714]
[1777765041832,51.43,78745.02,0.0,0.9943,1e-05,1.02714]
[1777765042246,51.43,78745.03,0.0,0.9943,1e-05,1.02713]
[1777765042539,51.43,78745.03,0.0,0.9943,1e-05,1.02713]
[1777765042578,51.43,78745.03,0.0,0.9943,1e-05,1.02713]
[1777765049295,51.43,78745.27,0.0,0.9943,1e-05,1.02694]
[1777765054642,51.43,78744.78,0.0,0.9943,1e-05,1.02622]
[1777765054834,51.43,78744.78,0.0,0.9943,1e-05,1.02622]
[1777765054935,51.43,78744.77,0.0,0.9943,1e-05,1.02623]
[1777765055306,51.43,78744.77,0.0,0.9943,1e-05,1.02623]
[1777765055329,51.43,78744.77,0.0,0.9943,1e-05,1.02623]
[1777765056344,51.43,78749.77,0.0,0.99432,0.0,1.0223]
[1777765060294,51.43,78752.39,0.0,0.99434,0.0,1.02025]
[1777765060333,51.43,78752.39,0.0,0.99434,0.0,1.02025]
[1777765060946,51.43,78752.39,0.0,0.99434,0.0,1.02025]
[1777765061086,51.43,78752.39,0.0,0.99434,0.0,1.02025]
[1777765061185,51.43,78752.86,0.0,0.99434,0.0,1.01988]
[1777765067420,51.43,78753.26,0.0,0.99434,0.0,1.01957]
[1777765070574,51.43,78751.41,0.0,0.99433,0.0,1.02102]
[1777765070845,51.43,78751.41,0.0,0.99433,0.0,1.02102]
[1777765070947,51.43,78751.15,0.0,0.99433,0.0,1.02122]
[1777765071996,51.43,78751.15,0.0,0.99433,0.0,1.02122]
[1777765072080,51.43,78751.15,0.0,0.99433,0.0,1.02122]
[1777765072456,51.43,78746.26,0.0,0.99431,0.0,1.02506]
[1777765077491,51.43,78745.1,0.0,0.9943,0.0,1.02597]
[1777765082525,51.43,78744.97,0.0,0.9943,1e-05,1.02607]
[1777765084540,51.43,78736.77,0.0,0.99426,1e-05,1.03253]
[1777765086709,51.43,78735.69,0.0,0.99425,1e-05,1.03339]
[1777765086833,51.43,78735.69,0.0,0.99425,1e-05,1.03339]
[1777765086872,51.43,78735.76,0.0,0.99425,1e-05,1.03333]
[1777765089198,51.43,78735.53,0.0,0.99425,1e-05,1.03352]
[1777765089328,51.43,78735.49,0.0,0.99425,1e-05,1.03355]
[1777765094611,51.43,78735.19,0.0,0.99425,1e-05,1.03378]
[1777765100654,51.43,78735.07,0.0,0.99425,1e-05,1.03388]
[1777765104682,51.43,78728.95,0.0,0.99422,1e-05,1.03873]
[1777765107836,51.43,78728.11,0.0,0.99422,1e-05,1.0394]
[1777765108081,51.43,78728.11,0.0,0.99422,1e-05,1.0394]
[1777765108133,51.43,78728.11,0.0,0.99422,1e-05,1.0394]
[1777765108765,51.43,78728.11,0.0,0.99422,1e-05,1.0394]
[1777765108832,51.43,78728.11,0.0,0.99422,1e-05,1.0394]
[1777765115758,51.43,78728.44,0.0,0.99422,1e-05,1.03802]
[1777765122793,51.43,78728.48,0.0,0.99422,1e-05,1.03799]
[1777765126539,51.43,78727.86,0.0,0.99422,1e-05,1.03848]
[1777765126583,51.43,78727.86,0.0,0.99422,1e-05,1.03848]
[1777765126628,51.43,78727.86,0.0,0.99422,1e-05,1.03848]
[1777765127895,51.43,78727.86,0.0,0.99422,1e-05,1.03848]
[1777765128077,51.43,78727.86,0.0,0.99422,1e-05,1.03848]
[1777765133125,51.43,78730.5,0.0,0.99423,1e-05,1.03639]
[1777765133335,51.43,78730.5,0.0,0.99423,1e-05,1.03639]
[1777765133352,51.43,78731.31,0.0,0.99424,1e-05,1.03574]
[1777765134424,51.43,78731.98,0.0,0.99424,1e-05,1.03521]
[1777765134581,51.43,78731.98,0.0,0.99424,1e-05,1.03521]
[1777765140653,51.43,78731.73,0.0,0.99424,1e-05,1.03541]
[1777765140830,51.43,78731.73,0.0,0.99424,1e-05,1.03541]
[1777765140934,51.43,78732.02,0.0,0.99424,1e-05,1.03518]
[1777765141801,51.43,78732.02,0.0,0.99424,1e-05,1.03518]
[1777765141832,51.43,78732.02,0.0,0.99424,1e-05,1.03518]
[1777765151003,51.43,78732.21,0.0,0.99424,1e-05,1.03503]
[1777765156041,51.43,78731.76,0.0,0.99424,1e-05,1.03539]
[1777765159076,51.43,78731.69,0.0,0.99424,1e-05,1.03544]
[1777765159329,51.43,78731.69,0.0,0.99424,1e-05,1.03544]
[1777765159177,51.43,78731.69,0.0,0.99424,1e-05,1.03544]
[1777765159744,51.43,78731.69,0.0,0.99424,1e-05,1.03544]
[1777765159830,51.43,78731.69,0.0,0.99424,1e-05,1.03544]
[1777765164085,51.43,78731.64,0.0,0.99424,1e-05,1.03548]
[1777765164332,51.43,78731.64,0.0,0.99424,1e-05,1.03548]
[1777765164097,51.43,78727.3,0.0,0.99422,1e-05,1.03893]
[1777765164710,51.43,78727.3,0.0,0.99422,1e-05,1.03893]
[1777765164834,51.43,78727.3,0.0,0.99422,1e-05,1.03893]
[1777765173159,51.43,78716.95,0.0,0.99417,1e-05,1.04605]
[1777765174167,51.43,78716.1,0.0,0.99417,1e-05,1.04673]
[1777765175727,51.43,78716.06,0.0,0.99417,1e-05,1.04677]
[1777765175837,51.43,78716.06,0.0,0.99417,1e-05,1.04677]
[1777765176375,51.43,78716.06,0.0,0.99417,1e-05,1.04677]
[1777765175928,51.43,78716.06,0.0,0.99417,1e-05,1.04677]
[1777765176584,51.43,78716.06,0.0,0.99417,1e-05,1.04677]
[1777765182223,51.43,78715.24,0.0,0.99416,1e-05,1.04742]
[1777765187258,51.43,78715.16,0.0,0.99416,1e-05,1.04749]
[1777765192293,51.43,78713.45,0.0,0.99415,1e-05,1.04886]
[1777765193732,51.43,78713.47,0.0,0.99415,1e-05,1.04884]
[1777765193835,51.43,78713.47,0.0,0.99415,1e-05,1.04884]
[1777765194306,51.43,78713.12,0.0,0.99415,1e-05,1.04912]
[1777765194595,51.43,78713.12,0.0,0.99415,1e-05,1.04912]
[1777765194833,51.43,78713.12,0.0,0.99415,1e-05,1.04912]
[1777765201356,51.43,78711.36,0.0,0.99414,1e-05,1.05053]
[1777765206292,51.43,78708.99,0.0,0.99413,1e-05,1.05243]
[1777765206330,51.43,78708.99,0.0,0.99413,1e-05,1.05243]
[1777765206396,51.43,78709.0,0.0,0.99413,1e-05,1.05243]
[1777765207424,51.43,78709.0,0.0,0.99413,1e-05,1.05243]
[1777765207584,51.43,78709.04,0.0,0.99413,1e-05,1.05239]
[1777765213450,51.43,78709.07,0.0,0.99413,1e-05,1.05237]
[1777765218485,51.43,78709.03,0.0,0.99413,1e-05,1.0524]
[1777765219492,51.43,78713.03,0.0,0.99415,1e-05,1.04919]
[1777765221079,51.43,78713.03,0.0,0.99415,1e-05,1.04919]
[1777765221335,51.43,78713.03,0.0,0.99415,1e-05,1.04919]
[1777765221428,51.43,78713.09,0.0,0.99415,1e-05,1.04914]
[1777765222548,51.43,78713.09,0.0,0.99415,1e-05,1.04914]
[1777765222585,51.43,78713.09,0.0,0.99415,1e-05,1.04914]
[1777765228555,51.43,78714.86,0.0,0.99416,1e-05,1.04773]
[1777765232704,51.43,78713.76,0.0,0.99416,1e-05,1.04748]
[1777765232829,51.43,78713.76,0.0,0.99416,1e-05,1.04748]
[1777765232911,51.43,78713.73,0.0,0.99416,1e-05,1.04751]
[1777765233872,51.43,78713.73,0.0,0.99416,1e-05,1.04751]
[1777765234087,51.43,78713.73,0.0,0.99416,1e-05,1.04751]
[1777765240639,51.43,78712.31,0.0,0.99415,1e-05,1.04864]
[1777765242617,51.43,78712.31,0.0,0.99415,1e-05,1.04864]
[1777765242831,51.43,78712.31,0.0,0.99415,1e-05,1.04864]
[1777765242905,51.43,78712.31,0.0,0.99415,1e-05,1.04864]
[1777765243721,51.43,78712.31,0.0,0.99415,1e-05,1.04864]
[1777765243835,51.43,78712.31,0.0,0.99415,1e-05,1.04864]
[1777765247687,51.43,78709.22,0.0,0.99414,1e-05,1.05112]
[1777765251733,51.43,78709.43,0.0,0.99414,1e-05,1.05095]
[1777765251834,51.43,78709.43,0.0,0.99414,1e-05,1.05095]
[1777765251835,51.43,78709.43,0.0,0.99414,1e-05,1.05095]
[1777765252803,51.43,78709.43,0.0,0.99414,1e-05,1.05095]
[1777765252833,51.43,78709.43,0.0,0.99414,1e-05,1.05095]
[1777765260779,51.43,78706.65,0.0,0.99412,1e-05,1.05319]
[1777765263091,51.43,78706.65,0.0,0.99412,1e-05,1.05319]
[1777765263333,51.43,78706.65,0.0,0.99412,1e-05,1.05319]
[1777765263434,51.43,78706.65,0.0,0.99412,1e-05,1.05319]
[1777765264403,51.43,78706.65,0.0,0.99412,1e-05,1.05319]
[1777765264584,51.43,78706.65,0.0,0.99412,1e-05,1.05319]
[1777765269842,51.43,78708.15,0.0,0.99413,1e-05,1.05198]
[1777765272832,51.43,78708.24,0.0,0.99413,1e-05,1.05191]
[1777765273081,51.43,78708.24,0.0,0.99413,1e-05,1.05191]
[1777765273182,51.43,78708.27,0.0,0.99413,1e-05,1.05189]
[1777765274004,51.43,78708.27,0.0,0.99413,1e-05,1.05189]
[1777765274087,51.43,78708.27,0.0,0.99413,1e-05,1.05189]
[1777765279949,51.43,78711.55,0.0,0.99415,1e-05,1.04925]
[1777765280084,51.43,78711.55,0.0,0.99415,1e-05,1.04925]
[1777765280186,51.43,78712.11,0.0,0.99415,1e-05,1.0488]
[1777765281120,51.43,78712.11,0.0,0.99415,1e-05,1.0488]
[1777765281331,51.43,78712.11,0.0,0.99415,1e-05,1.0488]
[1777765292020,51.43,78712.04,0.0,0.99416,1e-05,1.04774]
[1777765297742,51.43,78712.04,0.0,0.99416,1e-05,1.04774]
[1777765297827,51.43,78712.04,0.0,0.99416,1e-05,1.04774]
[1777765298567,51.43,78712.04,0.0,0.99416,1e-05,1.04774]
[1777765297841,51.43,78712.04,0.0,0.99416,1e-05,1.04774]
[1777765298591,51.43,78712.04,0.0,0.99416,1e-05,1.04774]
[1777765308133,51.43,78711.83,0.0,0.99416,1e-05,1.0479]
[1777765314453,51.43,78711.19,0.0,0.99415,1e-05,1.04842]
[1777765314579,51.43,78711.19,0.0,0.99415,1e-05,1.04842]
[1777765314555,51.43,78711.12,0.0,0.99415,1e-05,1.04847]
[1777765314738,51.43,78711.12,0.0,0.99415,1e-05,1.04847]
[1777765314832,51.43,78711.12,0.0,0.99415,1e-05,1.04847]
[1777765315182,51.43,78711.19,0.0,0.99415,1e-05,1.04842]
[1777765322231,51.43,78711.45,0.0,0.99416,1e-05,1.04821]
[1777765330286,51.43,78710.69,0.0,0.99415,1e-05,1.04882]
[1777765330841,51.43,78710.69,0.0,0.99415,1e-05,1.04882]
[1777765331077,51.43,78710.69,0.0,0.99415,1e-05,1.04882]
[1777765331102,51.43,78710.69,0.0,0.99415,1e-05,1.04882]
[1777765332069,51.43,78710.69,0.0,0.99415,1e-05,1.04882]
[1777765332084,51.43,78710.69,0.0,0.99415,1e-05,1.04882]
[1777765338344,51.43,78710.81,0.0,0.99415,1e-05,1.04872]
[1777765343379,51.43,78710.51,0.0,0.99415,1e-05,1.04896]
[1777765344565,51.43,78710.51,0.0,0.99415,1e-05,1.04896]
[1777765344584,51.43,78710.51,0.0,0.99415,1e-05,1.04896]
[1777765344666,51.43,78710.51,0.0,0.99415,1e-05,1.04896]
[1777765345915,51.43,78710.51,0.0,0.99415,1e-05,1.04896]
[1777765346080,51.43,78710.51,0.0,0.99415,1e-05,1.04896]
[1777765351435,51.43,78710.39,0.0,0.99416,1e-05,1.04793]
[1777765356470,51.43,78710.33,0.0,0.99416,1e-05,1.04798]
[1777765365317,51.43,78710.12,0.0,0.99415,1e-05,1.04815]
[1777765365327,51.43,78710.12,0.0,0.99415,1e-05,1.04815]
[1777765365419,51.43,78710.12,0.0,0.99415,1e-05,1.04815]
[1777765366910,51.43,78710.12,0.0,0.99415,1e-05,1.04815]
[1777765367084,51.43,78710.12,0.0,0.99415,1e-05,1.04815]
[1777765371528,51.43,78710.07,0.0,0.99415,1e-05,1.04819]
[1777765371580,51.43,78710.07,0.0,0.99415,1e-05,1.04819]
[1777765371575,51.43,78703.92,0.0,0.99412,1e-05,1.05312]
[1777765372582,51.43,78703.67,0.0,0.99412,1e-05,1.05333]
[1777765373163,51.43,78703.67,0.0,0.99412,1e-05,1.05333]
[1777765373329,51.43,78703.67,0.0,0.99412,1e-05,1.05333]
[1777765378218,51.43,78703.22,0.0,0.99412,1e-05,1.05369]
[1777765378328,51.43,78703.22,0.0,0.99412,1e-05,1.05369]
[1777765379004,51.43,78703.22,0.0,0.99412,1e-05,1.05369]
[1777765379089,51.43,78703.22,0.0,0.99412,1e-05,1.05369]
[1777765379184,51.43,78703.22,0.0,0.99412,1e-05,1.05369]
[1777765384666,51.43,78702.34,0.0,0.99411,1e-05,1.0544]
[1777765390052,51.43,78702.34,0.0,0.99411,1e-05,1.0544]
[1777765390079,51.43,78702.34,0.0,0.99411,1e-05,1.0544]
[1777765390122,51.43,78702.17,0.0,0.99411,1e-05,1.05453]
[1777765391735,51.43,78702.17,0.0,0.99411,1e-05,1.05453]
[1777765391830,51.43,78702.17,0.0,0.99411,1e-05,1.05453]
[1777765392722,51.43,78699.47,0.0,0.9941,1e-05,1.05671]
[1777765398764,51.43,78699.17,0.0,0.9941,1e-05,1.05695]
[1777765406313,51.43,78699.18,0.0,0.9941,1e-05,1.05694]
[1777765406329,51.43,78699.18,0.0,0.9941,1e-05,1.05694]
[1777765406414,51.43,78699.18,0.0,0.9941,1e-05,1.05694]
[1777765413576,51.43,78699.18,0.0,0.9941,1e-05,1.05694]
[1777765413832,51.43,78699.18,0.0,0.9941,1e-05,1.05694]
[1777765419113,51.43,78699.5,0.0,0.99411,1e-05,1.05555]
[1777765427966,51.43,78699.5,0.0,0.99411,1e-05,1.05555]
[1777765433009,51.43,78698.39,0.0,0.9941,1e-05,1.05645]
[1777765437148,51.43,78697.78,0.0,0.9941,1e-05,1.05694]
[1777765437328,51.43,78697.78,0.0,0.9941,1e-05,1.05694]
[1777765437347,51.43,78696.51,0.0,0.99409,1e-05,1.05797]
[1777765439104,51.43,78696.47,0.0,0.99409,1e-05,1.058]
[1777765439330,51.43,78696.47,0.0,0.99409,1e-05,1.058]
[1777765449124,51.43,78694.72,0.0,0.99408,1e-05,1.05941]
[1777765453675,51.43,78694.72,0.0,0.99408,1e-05,1.05941]
[1777765453832,51.43,78694.72,0.0,0.99408,1e-05,1.05941]
[1777765453933,51.43,78694.72,0.0,0.99408,1e-05,1.05941]
[1777765455567,51.43,78694.72,0.0,0.99408,1e-05,1.05941]
[1777765455582,51.43,78694.72,0.0,0.99408,1e-05,1.05941]
[1777765466246,51.43,78694.43,0.0,0.99408,1e-05,1.05965]
[1777765473098,51.43,78694.43,0.0,0.99408,1e-05,1.05965]
[1777765473325,51.43,78694.43,0.0,0.99408,1e-05,1.05965]
[1777765478581,51.43,78694.43,0.0,0.99409,1e-05,1.05851]
[1777765482358,51.43,78694.29,0.0,0.99409,1e-05,1.05863]
[1777765489408,51.43,78693.64,0.0,0.99408,1e-05,1.05915]
[1777765494443,51.43,78693.5,0.0,0.99408,1e-05,1.05926]
[1777765496710,51.43,78693.53,0.0,0.99408,1e-05,1.05924]
[1777765496830,51.43,78692.86,0.0,0.99408,1e-05,1.05978]
[1777765503507,51.43,78699.56,0.0,0.99411,1e-05,1.05437]
[1777765505356,51.43,78699.92,0.0,0.99411,1e-05,1.05408]
[1777765505577,51.43,78699.92,0.0,0.99411,1e-05,1.05408]
[1777765506994,51.43,78700.1,0.0,0.99412,1e-05,1.05394]
[1777765507082,51.43,78700.1,0.0,0.99412,1e-05,1.05394]
[1777765507086,51.43,78700.1,0.0,0.99412,1e-05,1.05394]
[1777765512570,51.43,78700.06,0.0,0.99412,1e-05,1.05397]
[1777765515591,51.43,78703.57,0.0,0.99413,1e-05,1.05115]
[1777765517976,51.43,78705.14,0.0,0.99414,1e-05,1.04989]
[1777765518080,51.43,78705.14,0.0,0.99414,1e-05,1.04989]
[1777765521632,51.43,78709.2,0.0,0.99416,1e-05,1.04663]
[1777765522183,51.43,78709.2,0.0,0.99416,1e-05,1.04663]
[1777765522327,51.43,78709.2,0.0,0.99416,1e-05,1.04663]
[1777765522427,51.43,78709.2,0.0,0.99416,1e-05,1.04663]
[1777765527674,51.43,78709.8,0.0,0.99417,1e-05,1.04615]
[1777765532710,51.43,78709.41,0.0,0.99417,1e-05,1.04534]
[1777765535532,51.43,78709.27,0.0,0.99417,1e-05,1.04545]
[1777765535579,51.43,78709.27,0.0,0.99417,1e-05,1.04545]
[1777765540766,51.43,78709.16,0.0,0.99417,1e-05,1.04554]
[1777765545561,51.43,78708.72,0.0,0.99417,1e-05,1.04589]
[1777765545579,51.43,78708.72,0.0,0.99417,1e-05,1.04589]
[1777765547855,51.43,78705.32,0.0,0.99415,1e-05,1.04862]
[1777765548077,51.43,78705.32,0.0,0.99415,1e-05,1.04862]
[1777765548823,51.43,78705.39,0.0,0.99415,1e-05,1.04856]
[1777765550838,51.43,78700.48,0.0,0.99412,1e-05,1.0525]
[1777765552154,51.43,78700.48,0.0,0.99412,1e-05,1.0525]
[1777765552330,51.43,78700.48,0.0,0.99412,1e-05,1.0525]
[1777765552387,51.43,78696.3,0.0,0.9941,1e-05,1.05587]
[1777765553858,51.43,78692.05,0.0,0.99408,1e-05,1.0593]
[1777765556232,51.43,78692.5,0.0,0.99408,1e-05,1.05894]
[1777765556335,51.43,78692.5,0.0,0.99408,1e-05,1.05894]
[1777765556432,51.43,78692.26,0.0,0.99408,1e-05,1.05913]
[1777765557868,51.43,78692.26,0.0,0.99408,1e-05,1.05913]
[1777765558083,51.43,78692.26,0.0,0.99408,1e-05,1.05913]
[1777765563929,51.43,78691.99,0.0,0.99408,1e-05,1.05935]
[1777765568964,51.43,78690.28,0.0,0.99407,1e-05,1.06073]
[1777765570312,51.43,78690.28,0.0,0.99407,1e-05,1.06073]
[1777765570327,51.43,78690.28,0.0,0.99407,1e-05,1.06073]
[1777765572506,51.43,78690.2,0.0,0.99407,1e-05,1.0608]
[1777765572584,51.43,78690.2,0.0,0.99407,1e-05,1.0608]
[1777765572651,51.43,78690.17,0.0,0.99407,1e-05,1.06082]
[1777765576411,51.43,78689.17,0.0,0.99407,1e-05,1.06163]
[1777765576587,51.43,78689.17,0.0,0.99407,1e-05,1.06163]
[1777765582503,51.43,78688.67,0.0,0.99406,1e-05,1.06204]
[1777765582585,51.43,78688.67,0.0,0.99406,1e-05,1.06204]
[1777765582601,51.43,78685.04,0.0,0.99404,1e-05,1.06498]
[1777765585555,51.43,78683.19,0.0,0.99403,1e-05,1.06649]
[1777765585578,51.43,78683.19,0.0,0.99403,1e-05,1.06649]
[1777765585656,51.43,78683.23,0.0,0.99403,1e-05,1.06646]
[1777765587966,51.43,78682.23,0.0,0.99403,1e-05,1.06727]
[1777765588103,51.43,78676.09,0.0,0.994,1e-05,1.07228]
[1777765590117,51.43,78673.14,0.0,0.99398,1e-05,1.07469]
[1777765591838,51.43,78673.14,0.0,0.99398,1e-05,1.07469]
[1777765594145,51.43,78669.47,0.0,0.99397,1e-05,1.07655]
[1777765599182,51.43,78668.41,0.0,0.99396,1e-05,1.07742]
[1777765604217,51.43,78668.23,0.0,0.99396,1e-05,1.07757]
[1777765614287,51.43,78667.73,0.0,0.99396,1e-05,1.07798]
[1777765616291,51.43,78667.73,0.0,0.99396,1e-05,1.07798]
[1777765616331,51.43,78667.73,0.0,0.99396,1e-05,1.07798]
[1777765617308,51.43,78671.86,0.0,0.99398,1e-05,1.07459]
[1777765619326,51.43,78673.44,0.0,0.99399,1e-05,1.0733]
[1777765619576,51.43,78673.44,0.0,0.99399,1e-05,1.0733]
[1777765619677,51.43,78673.7,0.0,0.99399,1e-05,1.07309]
[1777765627378,51.43,78673.05,0.0,0.99399,1e-05,1.07362]
[1777765632413,51.43,78672.7,0.0,0.99399,1e-05,1.0739]
[1777765639462,51.43,78672.46,0.0,0.99398,1e-05,1.0741]
[1777765642030,51.43,78672.11,0.0,0.99398,1e-05,1.07439]
[1777765642077,51.43,78672.11,0.0,0.99398,1e-05,1.07439]
[1777765647518,51.43,78678.28,0.0,0.99401,1e-05,1.06935]
[1777765647996,51.43,78678.28,0.0,0.99401,1e-05,1.06935]
[1777765648083,51.43,78678.28,0.0,0.99401,1e-05,1.06935]
[1777765648525,51.43,78683.0,0.0,0.99404,1e-05,1.0655]
[1777765650539,51.43,78679.42,0.0,0.99402,1e-05,1.06842]
[1777765651587,51.43,78679.42,0.0,0.99402,1e-05,1.06842]
[1777765651832,51.43,78679.42,0.0,0.99402,1e-05,1.06842]
[1777765651930,51.43,78680.24,0.0,0.99403,1e-05,1.06661]
[1777765655944,51.43,78679.8,0.0,0.99403,1e-05,1.06696]
[1777765656079,51.43,78677.34,0.0,0.99402,1e-05,1.06897]
[1777765660856,51.43,78676.47,0.0,0.99401,1e-05,1.06968]
[1777765660927,51.43,78676.42,0.0,0.99401,1e-05,1.06972]
[1777765661076,51.43,78676.42,0.0,0.99401,1e-05,1.06972]
[1777765661394,51.43,78676.42,0.0,0.99401,1e-05,1.06972]
[1777765661582,51.43,78676.42,0.0,0.99401,1e-05,1.06972]
[1777765663631,51.43,78671.07,0.0,0.99398,1e-05,1.07409]
[1777765669673,51.43,78670.79,0.0,0.99398,1e-05,1.07432]
[1777765670416,51.43,78670.79,0.0,0.99398,1e-05,1.07432]
[1777765670578,51.43,78670.79,0.0,0.99398,1e-05,1.07432]
[1777765672893,51.43,78670.35,0.0,0.99398,1e-05,1.07468]
[1777765673082,51.43,78670.19,0.0,0.99398,1e-05,1.07481]
[1777765673152,51.43,78670.19,0.0,0.99398,1e-05,1.07481]
[1777765678736,51.43,78670.01,0.0,0.99398,1e-05,1.07496]
[1777765679438,51.43,78670.01,0.0,0.99398,1e-05,1.07496]
[1777765679577,51.43,78670.01,0.0,0.99398,1e-05,1.07496]
[1777765686792,51.43,78668.08,0.0,0.99397,1e-05,1.07654]
[1777765696862,51.43,78668.08,0.0,0.99397,1e-05,1.07654]
[1777765697279,51.43,78668.08,0.0,0.99397,1e-05,1.07654]
[1777765697325,51.43,78668.08,0.0,0.99397,1e-05,1.07654]
[1777765698754,51.43,78668.08,0.0,0.99397,1e-05,1.07654]
[1777765698828,51.43,78668.08,0.0,0.99397,1e-05,1.07654]
[1777765698911,51.43,78668.08,0.0,0.99397,1e-05,1.07654]
[1777765705925,51.43,78667.74,0.0,0.99397,1e-05,1.07682]
[1777765710960,51.43,78667.64,0.0,0.99396,1e-05,1.0769]
[1777765711829,51.43,78667.64,0.0,0.99396,1e-05,1.0769]
[1777765717002,51.43,78667.64,0.0,0.99397,1e-05,1.07575]
[1777765719118,51.43,78667.63,0.0,0.99397,1e-05,1.07576]
[1777765719334,51.43,78667.63,0.0,0.99397,1e-05,1.07576]
[1777765719428,51.43,78667.63,0.0,0.99397,1e-05,1.07576]
[1777765724051,51.43,78673.96,0.0,0.994,1e-05,1.07058]
[1777765727731,51.43,78674.58,0.0,0.99401,1e-05,1.07008]
[1777765727834,51.43,78674.58,0.0,0.99401,1e-05,1.07008]
[1777765730093,51.43,78682.05,0.0,0.99405,1e-05,1.06399]
[1777765732756,51.43,78683.31,0.0,0.99405,1e-05,1.06297]
[1777765732836,51.43,78683.31,0.0,0.99405,1e-05,1.06297]
[1777765732857,51.43,78683.35,0.0,0.99405,1e-05,1.06294]
[1777765733885,51.43,78683.35,0.0,0.99405,1e-05,1.06294]
[1777765734079,51.43,78683.19,0.0,0.99405,1e-05,1.06307]
[1777765739156,51.43,78681.22,0.0,0.99404,1e-05,1.06467]
[1777765741146,51.43,78681.54,0.0,0.99404,1e-05,1.06441]
[1777765741334,51.43,78681.54,0.0,0.99404,1e-05,1.06441]
[1777765741416,51.43,78680.24,0.0,0.99404,1e-05,1.06547]
[1777765742372,51.43,78680.24,0.0,0.99404,1e-05,1.06547]
[1777765742575,51.43,78680.24,0.0,0.99404,1e-05,1.06547]
[1777765748218,51.43,78680.24,0.0,0.99404,1e-05,1.06547]
[1777765753253,51.43,78680.25,0.0,0.99404,1e-05,1.06546]
[1777765757083,51.43,78681.11,0.0,0.99404,1e-05,1.06476]
[1777765757332,51.43,78681.11,0.0,0.99404,1e-05,1.06476]
[1777765757832,51.43,78681.11,0.0,0.99404,1e-05,1.06476]
[1777765757931,51.43,78681.07,0.0,0.99404,1e-05,1.06479]
[1777765758076,51.43,78681.07,0.0,0.99404,1e-05,1.06479]
[1777765763323,51.43,78680.39,0.0,0.99404,1e-05,1.06534]
[1777765766347,51.43,78676.33,0.0,0.99402,1e-05,1.06865]
[1777765767364,51.43,78676.33,0.0,0.99402,1e-05,1.06865]
[1777765767581,51.43,78676.33,0.0,0.99402,1e-05,1.06865]
[1777765767715,51.43,78676.33,0.0,0.99402,1e-05,1.06865]
[1777765767832,51.43,78676.33,0.0,0.99402,1e-05,1.06865]
[1777765767932,51.43,78676.33,0.0,0.99402,1e-05,1.06865]
[1777765776417,51.43,78676.34,0.0,0.99402,1e-05,1.0675]
[1777765779154,51.43,78677.67,0.0,0.99403,1e-05,1.06641]
[1777765779330,51.43,78677.67,0.0,0.99403,1e-05,1.06641]
[1777765779753,51.43,78677.67,0.0,0.99403,1e-05,1.06641]
[1777765779836,51.43,78677.67,0.0,0.99403,1e-05,1.06641]
[1777765779934,51.43,78678.42,0.0,0.99403,1e-05,1.0658]
[1777765785480,51.43,78679.56,0.0,0.99404,1e-05,1.06488]
[1777765786752,51.43,78679.56,0.0,0.99404,1e-05,1.06488]
[1777765786833,51.43,78679.56,0.0,0.99404,1e-05,1.06488]
[1777765786853,51.43,78679.14,0.0,0.99404,1e-05,1.06522]
[1777765787434,51.43,78679.14,0.0,0.99404,1e-05,1.06522]
[1777765787578,51.43,78679.14,0.0,0.99404,1e-05,1.06522]
[1777765793536,51.43,78678.6,0.0,0.99403,1e-05,1.06566]
[1777765799578,51.43,78678.44,0.0,0.99403,1e-05,1.06579]
[1777765804168,51.43,78678.33,0.0,0.99403,1e-05,1.06588]
[1777765804330,51.43,78678.33,0.0,0.99403,1e-05,1.06588]
[1777765804631,51.43,78678.33,0.0,0.99403,1e-05,1.06588]
[1777765804836,51.43,78678.33,0.0,0.99403,1e-05,1.06588]
[1777765804871,51.43,78678.38,0.0,0.99403,1e-05,1.06584]
[1777765811662,51.43,78678.15,0.0,0.99403,1e-05,1.06602]
[1777765819718,51.43,78675.84,0.0,0.99402,1e-05,1.0679]
[1777765824252,51.43,78675.59,0.0,0.99402,1e-05,1.06811]
[1777765824329,51.43,78675.59,0.0,0.99402,1e-05,1.06811]
[1777765824707,51.43,78675.59,0.0,0.99402,1e-05,1.06811]
[1777765824828,51.43,78675.59,0.0,0.99402,1e-05,1.06811]
[1777765824927,51.43,78675.59,0.0,0.99402,1e-05,1.06811]
[1777765830794,51.43,78677.3,0.0,0.99403,1e-05,1.06672]
[1777765835830,51.43,78676.3,0.0,0.99403,1e-05,1.06639]
[1777765836816,51.43,78676.3,0.0,0.99403,1e-05,1.06639]
[1777765837078,51.43,78676.3,0.0,0.99403,1e-05,1.06639]
[1777765836836,51.43,78675.28,0.0,0.99402,1e-05,1.06722]
[1777765837723,51.43,78675.28,0.0,0.99402,1e-05,1.06722]
[1777765837833,51.43,78675.28,0.0,0.99402,1e-05,1.06722]
[1777765843886,51.43,78675.26,0.0,0.99402,1e-05,1.06723]
[1777765845900,51.43,78670.95,0.0,0.994,1e-05,1.07075]
[1777765847621,51.43,78670.93,0.0,0.994,1e-05,1.07077]
[1777765847836,51.43,78670.93,0.0,0.994,1e-05,1.07077]
[1777765847913,51.43,78670.68,0.0,0.994,1e-05,1.07097]
[1777765848211,51.43,78670.68,0.0,0.994,1e-05,1.07097]
[1777765848332,51.43,78670.68,0.0,0.994,1e-05,1.07097]
[1777765853956,51.43,78667.62,0.0,0.99398,1e-05,1.07347]
[1777765857529,51.43,78667.7,0.0,0.99398,1e-05,1.07341]
[1777765857579,51.43,78667.7,0.0,0.99398,1e-05,1.07341]
[1777765857984,51.43,78667.67,0.0,0.99398,1e-05,1.07343]
[1777765858440,51.43,78667.67,0.0,0.99398,1e-05,1.07343]
[1777765858587,51.43,78667.67,0.0,0.99398,1e-05,1.07343]
[1777765864026,51.43,78667.92,0.0,0.99399,1e-05,1.07323]
[1777765872083,51.43,78667.89,0.0,0.99399,1e-05,1.07325]
[1777765877643,51.43,78667.24,0.0,0.99398,1e-05,1.07378]
[1777765878125,51.43,78647.32,0.0,0.99388,1e-05,1.0902]
[1777765879132,51.43,78640.12,0.0,0.99384,1e-05,1.09619]
[1777765880140,51.43,78642.8,0.0,0.99385,1e-05,1.09395]
[1777765881429,51.43,78642.41,0.0,0.99385,1e-05,1.09428]
[1777765888197,51.43,78643.61,0.0,0.99386,1e-05,1.09328]
[1777765893231,51.43,78642.43,0.0,0.99386,1e-05,1.0931]
[1777765896367,51.43,78642.09,0.0,0.99385,1e-05,1.09338]
[1777765896583,51.43,78642.09,0.0,0.99385,1e-05,1.09338]
[1777765897146,51.43,78642.09,0.0,0.99385,1e-05,1.09338]
[1777765897163,51.43,78640.66,0.0,0.99385,1e-05,1.09457]
[1777765897328,51.43,78640.66,0.0,0.99385,1e-05,1.09457]
[1777765903303,51.43,78639.55,0.0,0.99384,1e-05,1.0955]
[1777765908337,51.43,78633.65,0.0,0.99381,1e-05,1.10042]
[1777765910426,51.43,78632.74,0.0,0.9938,1e-05,1.10118]
[1777765910581,51.43,78632.74,0.0,0.9938,1e-05,1.10118]
[1777765911016,51.43,78632.74,0.0,0.9938,1e-05,1.10118]
[1777765911089,51.43,78632.74,0.0,0.9938,1e-05,1.10118]
[1777765911117,51.43,78632.78,0.0,0.9938,1e-05,1.10115]
[1777765918409,51.43,78632.25,0.0,0.9938,1e-05,1.10159]
[1777765923444,51.43,78632.88,0.0,0.9938,1e-05,1.10106]
[1777765925458,51.43,78636.81,0.0,0.99383,1e-05,1.09778]
[1777765928533,51.43,78639.71,0.0,0.99384,1e-05,1.09536]
[1777765928601,51.43,78639.71,0.0,0.99384,1e-05,1.09536]
[1777765928635,51.43,78644.1,0.0,0.99387,1e-05,1.09171]
[1777765929568,51.43,78644.1,0.0,0.99387,1e-05,1.09171]
[1777765929583,51.43,78644.1,0.0,0.99387,1e-05,1.09171]
[1777765935529,51.43,78649.7,0.0,0.99389,1e-05,1.08707]
[1777765937626,51.43,78650.39,0.0,0.9939,1e-05,1.0865]
[1777765937827,51.43,78650.39,0.0,0.9939,1e-05,1.0865]
[1777765937831,51.43,78650.56,0.0,0.9939,1e-05,1.08636]
[1777765938844,51.43,78650.56,0.0,0.9939,1e-05,1.08636]
[1777765939078,51.43,78650.56,0.0,0.9939,1e-05,1.08636]
[1777765942578,51.43,78655.52,0.0,0.99393,1e-05,1.08226]
[1777765943665,51.43,78655.52,0.0,0.99393,1e-05,1.08226]
[1777765943831,51.43,78655.52,0.0,0.99393,1e-05,1.08226]
[1777765948083,51.43,78657.71,0.0,0.99394,1e-05,1.08046]
[1777765948173,51.43,78657.06,0.0,0.99393,1e-05,1.08099]
[1777765948335,51.43,78657.06,0.0,0.99393,1e-05,1.08099]
[1777765948956,51.43,78657.06,0.0,0.99393,1e-05,1.08099]
[1777765949077,51.43,78657.06,0.0,0.99393,1e-05,1.08099]
[1777765949176,51.43,78657.2,0.0,0.99393,1e-05,1.08088]
[1777765956679,51.43,78657.77,0.0,0.99394,1e-05,1.07926]
[1777765961714,51.43,78657.95,0.0,0.99395,1e-05,1.07911]
[1777765967757,51.43,78657.95,0.0,0.99395,1e-05,1.07911]
[1777765971576,51.43,78656.63,0.0,0.99394,1e-05,1.08019]
[1777765971831,51.43,78656.63,0.0,0.99394,1e-05,1.08019]
[1777765971863,51.43,78656.59,0.0,0.99394,1e-05,1.08023]
[1777765972605,51.43,78656.59,0.0,0.99394,1e-05,1.08023]
[1777765972828,51.43,78656.59,0.0,0.99394,1e-05,1.08023]
[1777765980848,51.43,78656.61,0.0,0.99394,1e-05,1.08021]
[1777765985883,51.43,78656.69,0.0,0.99394,1e-05,1.08014]
[1777765988720,51.43,78658.12,0.0,0.99395,1e-05,1.07897]
[1777765988831,51.43,78658.12,0.0,0.99395,1e-05,1.07897]
[1777765988904,51.43,78660.06,0.0,0.99396,1e-05,1.07737]
[1777765989772,51.43,78660.06,0.0,0.99396,1e-05,1.07737]
[1777765989830,51.43,78660.06,0.0,0.99396,1e-05,1.07737]
[1777765997967,51.43,78657.81,0.0,0.99394,1e-05,1.07922]
[1777766004966,51.43,78657.71,0.0,0.99394,1e-05,1.0793]
[1777766005078,51.43,78657.71,0.0,0.99394,1e-05,1.0793]
[1777766009793,51.43,78658.55,0.0,0.99395,1e-05,1.07861]
[1777766009829,51.43,78658.55,0.0,0.99395,1e-05,1.07861]
[1777766010051,51.43,78659.05,0.0,0.99395,1e-05,1.0782]
[1777766011943,51.43,78658.38,0.0,0.99395,1e-05,1.0776]
[1777766012084,51.43,78658.38,0.0,0.99395,1e-05,1.0776]
[1777766012153,51.43,78662.33,0.0,0.99397,1e-05,1.07436]
[1777766013072,51.43,78665.25,0.0,0.99399,1e-05,1.07197]
[1777766013816,51.43,78665.25,0.0,0.99399,1e-05,1.07197]
[1777766013830,51.43,78665.25,0.0,0.99399,1e-05,1.07197]
[1777766014079,51.43,78669.84,0.0,0.99401,1e-05,1.06822]
[1777766020121,51.43,78668.98,0.0,0.99401,1e-05,1.06892]
[1777766026162,51.43,78667.77,0.0,0.994,1e-05,1.06991]
[1777766031084,51.43,78668.15,0.0,0.99401,1e-05,1.0696]
[1777766031330,51.43,78667.94,0.0,0.994,1e-05,1.06977]
[1777766041268,51.43,78669.13,0.0,0.99401,1e-05,1.0688]
[1777766046303,51.43,78669.07,0.0,0.99401,1e-05,1.06885]
[1777766052345,51.43,78669.44,0.0,0.99401,1e-05,1.06855]
[1777766055147,51.43,78669.89,0.0,0.99401,1e-05,1.06818]
[1777766055331,51.43,78669.89,0.0,0.99401,1e-05,1.06818]
[1777766055302,51.43,78669.89,0.0,0.99401,1e-05,1.06818]
[1777766056161,51.43,78669.89,0.0,0.99401,1e-05,1.06818]
[1777766056327,51.43,78669.89,0.0,0.99401,1e-05,1.06818]
[1777766056183,51.43,78669.92,0.0,0.99401,1e-05,1.06816]
[1777766061408,51.43,78671.34,0.0,0.99402,1e-05,1.067]
[1777766066443,51.43,78669.29,0.0,0.99401,1e-05,1.06867]
[1777766068099,51.43,78669.29,0.0,0.99401,1e-05,1.06867]
[1777766068330,51.43,78669.29,0.0,0.99401,1e-05,1.06867]
[1777766068201,51.43,78669.36,0.0,0.99401,1e-05,1.06861]
[1777766069195,51.43,78669.36,0.0,0.99401,1e-05,1.06861]
[1777766069330,51.43,78669.36,0.0,0.99401,1e-05,1.06861]
[1777766069296,51.43,78669.36,0.0,0.99401,1e-05,1.06861]
[1777766076513,51.43,78669.62,0.0,0.99402,1e-05,1.06726]
[1777766081548,51.43,78669.68,0.0,0.99402,1e-05,1.06721]
[1777766086582,51.43,78669.95,0.0,0.99402,1e-05,1.06699]
[1777766093633,51.43,78670.38,0.0,0.99402,1e-05,1.06664]
[1777766095647,51.43,78680.44,0.0,0.99408,1e-05,1.05847]
[1777766097213,51.43,78680.44,0.0,0.99408,1e-05,1.05847]
[1777766097375,51.43,78683.75,0.0,0.99409,1e-05,1.05579]
[1777766098773,51.43,78683.64,0.0,0.99409,1e-05,1.05588]
[1777766099252,51.43,78683.64,0.0,0.99409,1e-05,1.05588]
[1777766099349,51.43,78683.66,0.0,0.99409,1e-05,1.05587]
[1777766101689,51.43,78687.34,0.0,0.99411,1e-05,1.0529]
[1777766105373,51.43,78687.81,0.0,0.99411,1e-05,1.05252]
[1777766104710,51.43,78681.96,0.0,0.99408,1e-05,1.05724]
[1777766105581,51.43,78681.96,0.0,0.99408,1e-05,1.05724]
[1777766105716,51.43,78681.23,0.0,0.99408,1e-05,1.05783]
[1777766106826,51.43,78681.23,0.0,0.99408,1e-05,1.05783]
[1777766107082,51.43,78681.23,0.0,0.99408,1e-05,1.05783]
[1777766115787,51.43,78681.76,0.0,0.99408,1e-05,1.0574]
[1777766117464,51.43,78682.07,0.0,0.99408,1e-05,1.05715]
[1777766117580,51.43,78682.07,0.0,0.99408,1e-05,1.05715]
[1777766117680,51.43,78682.07,0.0,0.99408,1e-05,1.05715]
[1777766118486,51.43,78682.07,0.0,0.99408,1e-05,1.05715]
[1777766118581,51.43,78682.07,0.0,0.99408,1e-05,1.05715]
[1777766124851,51.43,78681.99,0.0,0.99408,1e-05,1.05722]
[1777766135928,51.43,78682.02,0.0,0.99409,1e-05,1.05606]
[1777766141224,51.43,78682.09,0.0,0.99409,1e-05,1.056]
[1777766141326,51.43,78682.09,0.0,0.99409,1e-05,1.056]
[1777766141395,51.43,78682.05,0.0,0.99409,1e-05,1.05603]
[1777766142124,51.43,78682.05,0.0,0.99409,1e-05,1.05603]
[1777766142330,51.43,78682.05,0.0,0.99409,1e-05,1.05603]
[1777766148013,51.43,78681.95,0.0,0.99409,1e-05,1.05611]
[1777766150027,51.43,78676.36,0.0,0.99406,1e-05,1.06064]
[1777766150854,51.43,78676.36,0.0,0.99406,1e-05,1.06064]
[1777766151077,51.43,78676.36,0.0,0.99406,1e-05,1.06064]
[1777766151178,51.43,78676.15,0.0,0.99406,1e-05,1.06081]
[1777766152576,51.43,78676.15,0.0,0.99406,1e-05,1.06081]
[1777766152838,51.43,78676.15,0.0,0.99406,1e-05,1.06081]
[1777766158032,51.43,78675.68,0.0,0.99406,1e-05,1.06119]
[1777766158080,51.43,78675.68,0.0,0.99406,1e-05,1.06119]
[1777766158083,51.43,78673.55,0.0,0.99405,1e-05,1.06292]
[1777766159171,51.43,78673.55,0.0,0.99405,1e-05,1.06292]
[1777766159341,51.43,78673.55,0.0,0.99405,1e-05,1.06292]
[1777766165164,51.43,78672.71,0.0,0.99404,1e-05,1.0636]
[1777766165330,51.43,78672.71,0.0,0.99404,1e-05,1.0636]
[1777766165431,51.43,78672.71,0.0,0.99404,1e-05,1.0636]
[1777766166510,51.43,78672.71,0.0,0.99404,1e-05,1.0636]
[1777766166579,51.43,78672.71,0.0,0.99404,1e-05,1.0636]
[1777766173188,51.43,78673.59,0.0,0.99405,1e-05,1.06288]
[1777766174536,51.43,78673.58,0.0,0.99405,1e-05,1.06289]
[1777766174577,51.43,78673.58,0.0,0.99405,1e-05,1.06289]
[1777766175202,51.43,78677.19,0.0,0.99406,1e-05,1.05996]
[1777766176414,51.43,78677.19,0.0,0.99406,1e-05,1.05996]
[1777766176580,51.43,78677.93,0.0,0.99407,1e-05,1.05936]
[1777766181729,51.43,78678.11,0.0,0.99407,1e-05,1.05922]
[1777766181827,51.43,78678.11,0.0,0.99407,1e-05,1.05922]
[1777766182251,51.43,78678.39,0.0,0.99407,1e-05,1.05899]
[1777766183030,51.43,78678.39,0.0,0.99407,1e-05,1.05899]
[1777766183081,51.43,78678.39,0.0,0.99407,1e-05,1.05899]
[1777766186169,51.43,78679.31,0.0,0.99408,1e-05,1.05825]
[1777766189324,51.43,78678.31,0.0,0.99407,1e-05,1.05906]
[1777766189426,51.43,78678.31,0.0,0.99407,1e-05,1.05906]
[1777766199370,51.43,78678.44,0.0,0.99408,1e-05,1.05781]
[1777766201137,51.43,78678.07,0.0,0.99408,1e-05,1.05811]
[1777766201340,51.43,78678.07,0.0,0.99408,1e-05,1.05811]
[1777766206419,51.43,78665.63,0.0,0.99401,1e-05,1.06822]
[1777766207426,51.43,78661.65,0.0,0.99399,1e-05,1.07147]
[1777766208433,51.43,78661.37,0.0,0.99399,1e-05,1.0717]
[1777766208998,51.43,78661.37,0.0,0.99399,1e-05,1.0717]
[1777766209929,51.43,78661.43,0.0,0.99399,1e-05,1.07165]
[1777766215482,51.43,78660.74,0.0,0.99398,1e-05,1.07222]
[1777766220518,51.43,78660.57,0.0,0.99398,1e-05,1.07236]
[1777766223992,51.43,78660.5,0.0,0.99398,1e-05,1.07241]
[1777766224081,51.43,78660.5,0.0,0.99398,1e-05,1.07241]
[1777766224584,51.43,78658.38,0.0,0.99397,1e-05,1.07415]
[1777766230588,51.43,78658.82,0.0,0.99397,1e-05,1.07379]
[1777766232602,51.43,78657.06,0.0,0.99397,1e-05,1.07523]
[1777766234601,51.43,78658.0,0.0,0.99397,1e-05,1.07446]
[1777766234830,51.43,78658.0,0.0,0.99397,1e-05,1.07446]
[1777766240658,51.43,78657.69,0.0,0.99397,1e-05,1.07472]
[1777766246334,51.43,78656.6,0.0,0.99396,1e-05,1.07561]
[1777766246581,51.43,78657.08,0.0,0.99397,1e-05,1.07522]
[1777766251734,51.43,78658.94,0.0,0.99398,1e-05,1.07254]
[1777766253378,51.43,78658.94,0.0,0.99398,1e-05,1.07254]
[1777766253427,51.43,78661.86,0.0,0.994,1e-05,1.07015]
[1777766253576,51.43,78661.86,0.0,0.994,1e-05,1.07015]
[1777766259790,51.43,78661.99,0.0,0.994,1e-05,1.07005]
[1777766261631,51.43,78661.96,0.0,0.994,1e-05,1.07007]
[1777766261837,51.43,78661.96,0.0,0.994,1e-05,1.07007]
[1777766266803,51.43,78661.03,0.0,0.99399,1e-05,1.07083]
[1777766266829,51.43,78661.03,0.0,0.99399,1e-05,1.07083]
[1777766275903,51.43,78661.23,0.0,0.99399,1e-05,1.07067]
[1777766276621,51.43,78661.23,0.0,0.99399,1e-05,1.07067]
[1777766276834,51.43,78661.23,0.0,0.99399,1e-05,1.07067]
[1777766282954,51.43,78661.67,0.0,0.994,1e-05,1.07031]
[1777766292042,51.43,78661.59,0.0,0.994,1e-05,1.07037]
[1777766292086,51.43,78661.59,0.0,0.994,1e-05,1.07037]
[1777766298059,51.43,78660.63,0.0,0.99399,1e-05,1.07116]
[1777766303239,51.43,78659.65,0.0,0.99399,1e-05,1.07196]
[1777766303330,51.43,78659.65,0.0,0.99399,1e-05,1.07196]
[1777766310143,51.43,78659.68,0.0,0.99399,1e-05,1.07194]
[1777766315178,51.43,78666.76,0.0,0.99403,1e-05,1.06501]
[1777766316185,51.43,78674.55,0.0,0.99407,1e-05,1.05869]
[1777766316885,51.43,78674.55,0.0,0.99407,1e-05,1.05869]
[1777766317086,51.43,78674.55,0.0,0.99407,1e-05,1.05869]
[1777766318199,51.43,78676.41,0.0,0.99408,1e-05,1.05718]
[1777766323234,51.43,78675.55,0.0,0.99407,1e-05,1.05788]
[1777766329276,51.43,78675.66,0.0,0.99408,1e-05,1.05779]
[1777766341360,51.43,78675.59,0.0,0.99408,1e-05,1.05784]
[1777766351430,51.43,78674.93,0.0,0.99407,1e-05,1.05838]
[1777766352437,51.43,78681.77,0.0,0.99411,1e-05,1.05285]
[1777766353443,51.43,78685.85,0.0,0.99413,1e-05,1.04957]
[1777766354354,51.43,78685.85,0.0,0.99413,1e-05,1.04957]
[1777766354578,51.43,78685.85,0.0,0.99413,1e-05,1.04957]
[1777766363094,51.43,78683.83,0.0,0.99412,1e-05,1.05119]
[1777766363324,51.43,78683.83,0.0,0.99412,1e-05,1.05119]
[1777766372577,51.43,78683.89,0.0,0.99412,1e-05,1.05001]
[1777766373999,51.43,78682.75,0.0,0.99412,1e-05,1.05093]
[1777766374075,51.43,78682.75,0.0,0.99412,1e-05,1.05093]
[1777766379626,51.43,78682.06,0.0,0.99411,1e-05,1.05149]
[1777766385668,51.43,78682.1,0.0,0.99411,1e-05,1.05145]
[1777766386811,51.43,78682.1,0.0,0.99411,1e-05,1.05145]
[1777766386832,51.43,78682.1,0.0,0.99411,1e-05,1.05145]
[1777766395739,51.43,78681.96,0.0,0.99411,1e-05,1.05157]
[1777766400774,51.43,78681.97,0.0,0.99411,1e-05,1.05156]
[1777766403383,51.43,78683.26,0.0,0.99412,1e-05,1.05052]
[1777766403580,51.43,78683.26,0.0,0.99412,1e-05,1.05052]
[1777766403676,51.43,78698.94,0.0,0.9942,1e-05,1.03797]
[1777766403795,51.43,78694.95,0.0,0.99418,1e-05,1.04115]
[1777766405809,51.43,78693.31,0.0,0.99417,1e-05,1.04246]
[1777766406837,51.43,78693.31,0.0,0.99417,1e-05,1.04246]
[1777766407077,51.43,78693.31,0.0,0.99417,1e-05,1.04246]
[1777766407177,51.43,78691.59,0.0,0.99416,1e-05,1.04384]
[1777766412858,51.43,78691.79,0.0,0.99416,1e-05,1.04368]
[1777766416886,51.43,78695.82,0.0,0.99419,1e-05,1.04046]
[1777766417894,51.43,78700.63,0.0,0.99421,1e-05,1.03662]
[1777766418901,51.43,78704.31,0.0,0.99423,1e-05,1.0337]
[1777766419977,51.43,78704.31,0.0,0.99423,1e-05,1.0337]
[1777766420087,51.43,78704.31,0.0,0.99423,1e-05,1.0337]
[1777766420182,51.43,78700.07,0.0,0.99421,1e-05,1.03707]
[1777766426957,51.43,78700.87,0.0,0.99421,1e-05,1.03643]
[1777766431992,51.43,78701.01,0.0,0.99422,1e-05,1.0352]
[1777766437026,51.43,78701.45,0.0,0.99422,1e-05,1.03485]
[1777766442063,51.43,78701.42,0.0,0.99422,1e-05,1.03487]
[1777766446056,51.43,78700.44,0.0,0.99422,1e-05,1.03565]
[1777766446082,51.43,78700.44,0.0,0.99422,1e-05,1.03565]
[1777766453140,51.43,78700.71,0.0,0.99422,1e-05,1.03544]
[1777766458175,51.43,78701.03,0.0,0.99422,1e-05,1.03518]
[1777766463211,51.43,78700.93,0.0,0.99422,1e-05,1.03526]
[1777766468246,51.43,78700.99,0.0,0.99422,1e-05,1.03522]
[1777766472650,51.43,78700.99,0.0,0.99422,1e-05,1.03522]
[1777766472831,51.43,78700.99,0.0,0.99422,1e-05,1.03522]
[1777766478316,51.43,78701.14,0.0,0.99422,1e-05,1.0351]
[1777766480957,51.43,78701.14,0.0,0.99422,1e-05,1.0351]
[1777766481082,51.43,78701.14,0.0,0.99422,1e-05,1.0351]
[1777766487599,51.43,78701.91,0.0,0.99422,1e-05,1.03448]
[1777766487700,51.43,78705.38,0.0,0.99424,1e-05,1.03173]
[1777766487828,51.43,78705.38,0.0,0.99424,1e-05,1.03173]
[1777766488387,51.43,78706.91,0.0,0.99425,1e-05,1.03052]
[1777766495356,51.43,78707.28,0.0,0.99426,1e-05,1.02911]
[1777766495436,51.43,78710.94,0.0,0.99427,1e-05,1.02622]
[1777766496085,51.43,78710.94,0.0,0.99427,1e-05,1.02622]
[1777766497449,51.43,78714.72,0.0,0.99429,1e-05,1.02324]
[1777766499962,51.43,78714.45,0.0,0.99429,1e-05,1.02345]
[1777766500078,51.43,78714.45,0.0,0.99429,1e-05,1.02345]
[1777766500325,51.43,78714.45,0.0,0.99429,1e-05,1.02345]
[1777766500471,51.43,78712.68,0.0,0.99428,1e-05,1.02485]
[1777766505506,51.43,78713.5,0.0,0.99429,1e-05,1.0242]
[1777766510083,51.43,78713.79,0.0,0.99429,1e-05,1.02397]
[1777766516583,51.43,78712.62,0.0,0.99428,1e-05,1.0249]
[1777766520611,51.43,78714.88,0.0,0.99429,1e-05,1.02312]
[1777766522260,51.43,78715.8,0.0,0.9943,1e-05,1.02239]
[1777766522326,51.43,78715.8,0.0,0.9943,1e-05,1.02239]
[1777766527663,51.43,78716.94,0.0,0.9943,1e-05,1.0215]
[1777766530117,51.43,78717.14,0.0,0.99431,1e-05,1.02134]
[1777766530332,51.43,78717.14,0.0,0.99431,1e-05,1.02134]
[1777766530577,51.43,78717.14,0.0,0.99431,1e-05,1.02134]
[1777766530684,51.43,78715.73,0.0,0.9943,1e-05,1.02245]
[1777766531691,51.43,78721.39,0.0,0.99433,0.0,1.018]
[1777766536726,51.43,78721.75,0.0,0.99433,0.0,1.01772]
[1777766542768,51.43,78721.29,0.0,0.99433,0.0,1.01808]
[1777766549816,51.43,78720.64,0.0,0.99432,1e-05,1.01859]
[1777766558879,51.43,78720.52,0.0,0.99433,0.0,1.01758]
[1777766563914,51.43,78720.41,0.0,0.99433,0.0,1.01766]
[1777766568950,51.43,78720.35,0.0,0.99433,0.0,1.01771]
[1777766572079,51.43,78720.35,0.0,0.99433,0.0,1.01771]
[1777766578013,51.43,78720.27,0.0,0.99433,0.0,1.01777]
[1777766584055,51.43,78720.35,0.0,0.99433,0.0,1.01771]
[1777766585172,51.43,78720.35,0.0,0.99433,0.0,1.01771]
[1777766586084,51.43,78721.02,0.0,0.99433,0.0,1.01719]
[1777766592110,51.43,78720.44,0.0,0.99433,0.0,1.01764]
[1777766597145,51.43,78720.1,0.0,0.99433,1e-05,1.01791]
[1777766602180,51.43,78720.0,0.0,0.99433,1e-05,1.01799]
[1777766608079,51.43,78720.0,0.0,0.99433,1e-05,1.01799]
[1777766611245,51.43,78718.79,0.0,0.99433,1e-05,1.01783]
[1777766616282,51.43,78719.03,0.0,0.99433,1e-05,1.01764]
[1777766617289,51.43,78721.78,0.0,0.99434,0.0,1.01548]
[1777766621159,51.43,78722.1,0.0,0.99434,0.0,1.01523]
[1777766621328,51.43,78722.1,0.0,0.99434,0.0,1.01523]
[1777766627933,51.43,78722.74,0.0,0.99435,0.0,1.01473]
[1777766627358,51.43,78726.73,0.0,0.99437,0.0,1.01162]
[1777766628366,51.43,78755.51,0.0,0.99451,0.0,0.9894]
[1777766629372,51.43,78747.21,0.0,0.99447,0.0,0.99576]
[1777766631737,51.43,78745.42,0.0,0.99446,0.0,0.99714]
[1777766631837,51.43,78739.66,0.0,0.99443,0.0,1.00158]
[1777766635414,51.43,78737.02,0.0,0.99442,0.0,1.00363]
[1777766640449,51.43,78735.85,0.0,0.99441,0.0,1.00453]
[1777766645485,51.43,78732.67,0.0,0.99439,0.0,1.007]
[1777766648685,51.43,78732.64,0.0,0.99439,0.0,1.00702]
[1777766648827,51.43,78732.64,0.0,0.99439,0.0,1.00702]
[1777766648927,51.43,78732.61,0.0,0.99439,0.0,1.00704]
[1777766648976,51.43,78732.61,0.0,0.99439,0.0,1.00704]
[1777766649079,51.43,78732.61,0.0,0.99439,0.0,1.00704]
[1777766654548,51.43,78730.81,0.0,0.99439,0.0,1.00844]
[1777766657569,51.43,78727.16,0.0,0.99437,0.0,1.01128]
[1777766658761,51.43,78727.16,0.0,0.99437,0.0,1.01128]
[1777766658830,51.43,78727.16,0.0,0.99437,0.0,1.01128]
[1777766658901,51.43,78727.16,0.0,0.99437,0.0,1.01128]
[1777766658862,51.43,78726.5,0.0,0.99436,0.0,1.0118]
[1777766659076,51.43,78726.5,0.0,0.99436,0.0,1.0118]
[1777766664906,51.43,78725.48,0.0,0.99436,0.0,1.01259]
[1777766665626,51.43,78713.73,0.0,0.9943,1e-05,1.0218]
[1777766666633,51.43,78708.13,0.0,0.99427,1e-05,1.02621]
[1777766668604,51.43,78708.65,0.0,0.99427,1e-05,1.0258]
[1777766673682,51.43,78710.2,0.0,0.99429,1e-05,1.02346]
[1777766674689,51.43,78719.79,0.0,0.99434,0.0,1.01594]
[1777766675695,51.43,78720.69,0.0,0.99434,0.0,1.01523]
[1777766676500,51.43,78720.69,0.0,0.99434,0.0,1.01523]
[1777766676578,51.43,78720.69,0.0,0.99434,0.0,1.01523]
[1777766676743,51.43,78720.69,0.0,0.99434,0.0,1.01523]
[1777766676830,51.43,78720.69,0.0,0.99434,0.0,1.01523]
[1777766676931,51.43,78721.23,0.0,0.99434,0.0,1.01481]
[1777766682806,51.43,78719.56,0.0,0.99434,0.0,1.01612]
[1777766682836,51.43,78719.56,0.0,0.99434,0.0,1.01612]
[1777766682858,51.43,78719.56,0.0,0.99434,0.0,1.01612]
[1777766682907,51.43,78719.98,0.0,0.99434,0.0,1.01579]
[1777766683076,51.43,78719.98,0.0,0.99434,0.0,1.01579]
[1777766688787,51.43,78715.93,0.0,0.99432,1e-05,1.01896]
[1777766691400,51.43,78716.09,0.0,0.99432,1e-05,1.01883]
[1777766691456,51.43,78716.09,0.0,0.99432,1e-05,1.01883]
[1777766691583,51.43,78716.09,0.0,0.99432,1e-05,1.01883]
[1777766691669,51.43,78716.09,0.0,0.99432,1e-05,1.01883]
[1777766696843,51.43,78715.74,0.0,0.99432,1e-05,1.01911]
[1777766701879,51.43,78709.04,0.0,0.99428,1e-05,1.02438]
[1777766705458,51.43,78708.44,0.0,0.99428,1e-05,1.02485]
[1777766705577,51.43,78708.44,0.0,0.99428,1e-05,1.02485]
[1777766705674,51.43,78708.44,0.0,0.99428,1e-05,1.02485]
[1777766705827,51.43,78708.44,0.0,0.99428,1e-05,1.02485]
[1777766705928,51.43,78708.44,0.0,0.99428,1e-05,1.02485]
[1777766710946,51.43,78707.35,0.0,0.99427,1e-05,1.02571]
[1777766715981,51.43,78707.34,0.0,0.99427,1e-05,1.02572]
[1777766718799,51.43,78707.34,0.0,0.99427,1e-05,1.02572]
[1777766718841,51.43,78707.34,0.0,0.99427,1e-05,1.02572]
[1777766718919,51.43,78707.34,0.0,0.99427,1e-05,1.02572]
[1777766719020,51.43,78707.34,0.0,0.99427,1e-05,1.02572]
[1777766719081,51.43,78707.34,0.0,0.99427,1e-05,1.02572]
[1777766725044,51.43,78706.8,0.0,0.99427,1e-05,1.02614]
[1777766726051,51.43,78701.8,0.0,0.99425,1e-05,1.0301]
[1777766729711,51.43,78701.48,0.0,0.99424,1e-05,1.03035]
[1777766729822,51.43,78701.48,0.0,0.99424,1e-05,1.03035]
[1777766729834,51.43,78701.48,0.0,0.99424,1e-05,1.03035]
[1777766729924,51.43,78701.45,0.0,0.99424,1e-05,1.03037]
[1777766730080,51.43,78701.45,0.0,0.99424,1e-05,1.03037]
[1777766736121,51.43,78700.38,0.0,0.99425,1e-05,1.0301]
[1777766741156,51.43,78698.98,0.0,0.99424,1e-05,1.03121]
[1777766742915,51.43,78698.98,0.0,0.99424,1e-05,1.03121]
[1777766742970,51.43,78697.93,0.0,0.99423,1e-05,1.03204]
[1777766743084,51.43,78697.93,0.0,0.99423,1e-05,1.03204]
[1777766743163,51.43,78697.93,0.0,0.99423,1e-05,1.03204]
[1777766743328,51.43,78697.93,0.0,0.99423,1e-05,1.03204]
[1777766745184,51.43,78692.91,0.0,0.99421,1e-05,1.03603]
[1777766747198,51.43,78699.23,0.0,0.99424,1e-05,1.03101]
[1777766748622,51.43,78699.23,0.0,0.99424,1e-05,1.03101]
[1777766748797,51.43,78699.23,0.0,0.99424,1e-05,1.03101]
[1777766748831,51.43,78699.23,0.0,0.99424,1e-05,1.03101]
[1777766748899,51.43,78699.45,0.0,0.99424,1e-05,1.03084]
[1777766755254,51.43,78698.22,0.0,0.99423,1e-05,1.03181]
[1777766757586,51.43,78699.19,0.0,0.99424,1e-05,1.03105]
[1777766757726,51.43,78699.19,0.0,0.99424,1e-05,1.03105]
[1777766757833,51.43,78699.19,0.0,0.99424,1e-05,1.03105]
[1777766757932,51.43,78699.46,0.0,0.99424,1e-05,1.03083]
[1777766761296,51.43,78703.33,0.0,0.99426,1e-05,1.02777]
[1777766762957,51.43,78703.33,0.0,0.99426,1e-05,1.02777]
[1777766763061,51.43,78703.33,0.0,0.99426,1e-05,1.02777]
[1777766763058,51.43,78702.82,0.0,0.99426,1e-05,1.02817]
[1777766763083,51.43,78702.82,0.0,0.99426,1e-05,1.02817]
[1777766768345,51.43,78703.16,0.0,0.99426,1e-05,1.0279]
[1777766776401,51.43,78704.54,0.0,0.99427,1e-05,1.02681]
[1777766782443,51.43,78702.54,0.0,0.99426,1e-05,1.02839]
[1777766783183,51.43,78702.54,0.0,0.99426,1e-05,1.02839]
[1777766783330,51.43,78702.54,0.0,0.99426,1e-05,1.02839]
[1777766783398,51.43,78702.54,0.0,0.99426,1e-05,1.02839]
[1777766783585,51.43,78702.54,0.0,0.99426,1e-05,1.02839]
[1777766783621,51.43,78702.28,0.0,0.99425,1e-05,1.0286]
[1777766797548,51.43,78701.62,0.0,0.99426,1e-05,1.028]
[1777766798555,51.43,78695.53,0.0,0.99423,1e-05,1.03283]
[1777766799562,51.43,78691.99,0.0,0.99421,1e-05,1.03564]
[1777766802008,51.43,78691.75,0.0,0.99421,1e-05,1.03583]
[1777766802081,51.43,78691.75,0.0,0.99421,1e-05,1.03583]
[1777766802109,51.43,78691.67,0.0,0.99421,1e-05,1.0359]
[1777766802136,51.43,78691.67,0.0,0.99421,1e-05,1.0359]
[1777766802333,51.43,78691.67,0.0,0.99421,1e-05,1.0359]
[1777766808593,51.43,78691.56,0.0,0.99421,1e-05,1.03598]
[1777766808837,51.43,78691.56,0.0,0.99421,1e-05,1.03598]
[1777766808933,51.43,78691.56,0.0,0.99421,1e-05,1.03598]
[1777766814667,51.43,78691.54,0.0,0.99421,1e-05,1.036]
[1777766819067,51.43,78691.07,0.0,0.9942,1e-05,1.03637]
[1777766819082,51.43,78691.07,0.0,0.9942,1e-05,1.03637]
[1777766825745,51.43,78675.72,0.0,0.99413,1e-05,1.04866]
[1777766826752,51.43,78670.42,0.0,0.9941,1e-05,1.05293]
[1777766829805,51.43,78670.29,0.0,0.9941,1e-05,1.05303]
[1777766829835,51.43,78670.29,0.0,0.9941,1e-05,1.05303]
[1777766829841,51.43,78670.29,0.0,0.9941,1e-05,1.05303]
[1777766830082,51.43,78670.29,0.0,0.9941,1e-05,1.05303]
[1777766829844,51.43,78670.05,0.0,0.9941,1e-05,1.05323]
[1777766835815,51.43,78668.79,0.0,0.99409,1e-05,1.05424]
[1777766840850,51.43,78666.39,0.0,0.99408,1e-05,1.05618]
[1777766841469,51.43,78666.39,0.0,0.99408,1e-05,1.05618]
[1777766841554,51.43,78666.39,0.0,0.99408,1e-05,1.05618]
[1777766841586,51.43,78666.39,0.0,0.99408,1e-05,1.05618]
[1777766841857,51.43,78664.66,0.0,0.99407,1e-05,1.05758]
[1777766846892,51.43,78661.4,0.0,0.99405,1e-05,1.06023]
[1777766849337,51.43,78660.33,0.0,0.99405,1e-05,1.0611]
[1777766849395,51.43,78660.33,0.0,0.99405,1e-05,1.0611]
[1777766849587,51.43,78660.33,0.0,0.99405,1e-05,1.0611]
[1777766849913,51.43,78659.82,0.0,0.99404,1e-05,1.06151]
[1777766851927,51.43,78654.02,0.0,0.99402,1e-05,1.06509]
[1777766852934,51.43,78648.52,0.0,0.99399,1e-05,1.06958]
[1777766854923,51.43,78648.07,0.0,0.99399,1e-05,1.06995]
[1777766855021,51.43,78648.07,0.0,0.99399,1e-05,1.06995]
[1777766855080,51.43,78648.07,0.0,0.99399,1e-05,1.06995]
[1777766855122,51.43,78648.73,0.0,0.99399,1e-05,1.06941]
[1777766859983,51.43,78642.4,0.0,0.99396,1e-05,1.07459]
[1777766863433,51.43,78641.72,0.0,0.99395,1e-05,1.07515]
[1777766863489,51.43,78641.72,0.0,0.99395,1e-05,1.07515]
[1777766863583,51.43,78641.72,0.0,0.99395,1e-05,1.07515]
[1777766864014,51.43,78641.65,0.0,0.99395,1e-05,1.07521]
[1777766870054,51.43,78641.19,0.0,0.99395,1e-05,1.07559]
[1777766872109,51.43,78641.15,0.0,0.99395,1e-05,1.07562]
[1777766872151,51.43,78641.15,0.0,0.99395,1e-05,1.07562]
[1777766872178,51.43,78641.05,0.0,0.99395,1e-05,1.0757]
[1777766872335,51.43,78641.05,0.0,0.99395,1e-05,1.0757]
[1777766878110,51.43,78639.41,0.0,0.99394,1e-05,1.07705]
[1777766882440,51.43,78639.03,0.0,0.99394,1e-05,1.07737]
[1777766883145,51.43,78634.31,0.0,0.99391,1e-05,1.08126]
[1777766887639,51.43,78633.44,0.0,0.99391,1e-05,1.08197]
[1777766893215,51.43,78622.85,0.0,0.99385,1e-05,1.09075]
[1777766894221,51.43,78623.31,0.0,0.99386,1e-05,1.09037]
[1777766899074,51.43,78622.61,0.0,0.99385,1e-05,1.09095]
[1777766899123,51.43,78622.61,0.0,0.99385,1e-05,1.09095]
[1777766899169,51.43,78622.77,0.0,0.99385,1e-05,1.09082]
[1777766899337,51.43,78622.77,0.0,0.99385,1e-05,1.09082]
[1777766905299,51.43,78618.71,0.0,0.99383,1e-05,1.0942]
[1777766907314,51.43,78618.67,0.0,0.99383,1e-05,1.09423]
[1777766907392,51.43,78604.71,0.0,0.99375,1e-05,1.10593]
[1777766908319,51.43,78603.52,0.0,0.99375,1e-05,1.10693]
[1777766910334,51.43,78607.21,0.0,0.99377,1e-05,1.10383]
[1777766912538,51.43,78607.19,0.0,0.99377,1e-05,1.10267]
[1777766921412,51.43,78603.45,0.0,0.99375,1e-05,1.10581]
[1777766924433,51.43,78607.72,0.0,0.99378,1e-05,1.10222]
[1777766926142,51.43,78607.72,0.0,0.99378,1e-05,1.10222]
[1777766926277,51.43,78606.77,0.0,0.99377,1e-05,1.10302]
[1777766926327,51.43,78606.77,0.0,0.99377,1e-05,1.10302]
[1777766926447,51.43,78606.67,0.0,0.99377,1e-05,1.10311]
[1777766929468,51.43,78603.14,0.0,0.99375,1e-05,1.10607]
[1777766931086,51.43,78603.14,0.0,0.99375,1e-05,1.10607]
[1777766931329,51.43,78603.11,0.0,0.99375,1e-05,1.1061]
[1777766931403,51.43,78603.11,0.0,0.99375,1e-05,1.1061]
[1777766931582,51.43,78603.11,0.0,0.99375,1e-05,1.1061]
[1777766931653,51.43,78602.28,0.0,0.99375,1e-05,1.1068]
[1777766932489,51.43,78607.11,0.0,0.99377,1e-05,1.10274]
[1777766937524,51.43,78607.44,0.0,0.99378,1e-05,1.10246]
[1777766942559,51.43,78607.43,0.0,0.99378,1e-05,1.10247]
[1777766945580,51.43,78613.53,0.0,0.99381,1e-05,1.09736]
[1777766947809,51.43,78613.01,0.0,0.99381,1e-05,1.09779]
[1777766947839,51.43,78613.01,0.0,0.99381,1e-05,1.09779]
[1777766953636,51.43,78611.63,0.0,0.9938,1e-05,1.09895]
[1777766954979,51.43,78611.63,0.0,0.9938,1e-05,1.09895]
[1777766955080,51.43,78618.08,0.0,0.99383,1e-05,1.09356]
[1777766955651,51.43,78621.66,0.0,0.99385,1e-05,1.09058]
[1777766958393,51.43,78622.27,0.0,0.99386,1e-05,1.09007]
[1777766963705,51.43,78621.1,0.0,0.99385,1e-05,1.09104]
[1777766967734,51.43,78619.41,0.0,0.99384,1e-05,1.09245]
[1777766967830,51.43,78619.41,0.0,0.99384,1e-05,1.09245]
[1777766967942,51.43,78619.41,0.0,0.99384,1e-05,1.09245]
[1777766968076,51.43,78619.41,0.0,0.99384,1e-05,1.09245]
[1777766968177,51.43,78618.47,0.0,0.99384,1e-05,1.09323]
[1777766970755,51.43,78612.53,0.0,0.9938,1e-05,1.09819]
[1777766971762,51.43,78608.48,0.0,0.99379,1e-05,1.10041]
[1777766973249,51.43,78608.48,0.0,0.99379,1e-05,1.10041]
[1777766973331,51.43,78608.53,0.0,0.99379,1e-05,1.10037]
[1777766978811,51.43,78606.86,0.0,0.99378,1e-05,1.10177]
[1777766984853,51.43,78606.58,0.0,0.99378,1e-05,1.10201]
[1777766987874,51.43,78611.21,0.0,0.9938,1e-05,1.09813]
[1777766990649,51.43,78612.83,0.0,0.99381,1e-05,1.09677]
[1777766990832,51.43,78612.83,0.0,0.99381,1e-05,1.09677]
[1777766990980,51.43,78612.83,0.0,0.99381,1e-05,1.09677]
[1777766991084,51.43,78612.83,0.0,0.99381,1e-05,1.09677]
[1777766991178,51.43,78613.99,0.0,0.99382,1e-05,1.0958]
[1777766993916,51.43,78617.21,0.0,0.99384,1e-05,1.09312]
[1777766996937,51.43,78620.19,0.0,0.99385,1e-05,1.09063]
[1777766998591,51.43,78620.89,0.0,0.99385,1e-05,1.09005]
[1777766998828,51.43,78620.89,0.0,0.99385,1e-05,1.09005]
[1777767000965,51.43,78611.51,0.0,0.9938,1e-05,1.09788]
[1777767001628,51.43,78611.51,0.0,0.9938,1e-05,1.09788]
[1777767001833,51.43,78611.51,0.0,0.9938,1e-05,1.09788]
[1777767001972,51.43,78609.93,0.0,0.9938,1e-05,1.0992]
[1777767002359,51.43,78609.93,0.0,0.9938,1e-05,1.0992]
[1777767002610,51.43,78609.93,0.0,0.9938,1e-05,1.0992]
[1777767007007,51.43,78602.33,0.0,0.99375,1e-05,1.10558]
[1777767008014,51.43,78597.97,0.0,0.99373,1e-05,1.10925]
[1777767010029,51.43,78591.09,0.0,0.99369,1e-05,1.11507]
[1777767010777,51.43,78591.09,0.0,0.99369,1e-05,1.11507]
[1777767010830,51.43,78591.09,0.0,0.99369,1e-05,1.11507]
[1777767011746,51.43,78593.43,0.0,0.99371,1e-05,1.11309]
[1777767011837,51.43,78593.43,0.0,0.99371,1e-05,1.11309]
[1777767012043,51.43,78593.33,0.0,0.99371,1e-05,1.11318]
[1777767017077,51.43,78594.58,0.0,0.99371,1e-05,1.11212]
[1777767019484,51.43,78591.83,0.0,0.9937,1e-05,1.11445]
[1777767019579,51.43,78591.83,0.0,0.9937,1e-05,1.11445]
[1777767019851,51.43,78591.83,0.0,0.9937,1e-05,1.11445]
[1777767020084,51.43,78591.83,0.0,0.9937,1e-05,1.11445]
[1777767020099,51.43,78591.96,0.0,0.9937,1e-05,1.11434]
[1777767025134,51.43,78591.86,0.0,0.9937,1e-05,1.11442]
[1777767030169,51.43,78588.9,0.0,0.99368,1e-05,1.11693]
[1777767030895,51.43,78588.9,0.0,0.99368,1e-05,1.11693]
[1777767031079,51.43,78588.9,0.0,0.99368,1e-05,1.11693]
[1777767036211,51.43,78588.15,0.0,0.99368,1e-05,1.11638]
[1777767039232,51.43,78580.2,0.0,0.99364,1e-05,1.12315]
[1777767040239,51.43,78576.46,0.0,0.99362,1e-05,1.12634]
[1777767041029,51.43,78576.46,0.0,0.99362,1e-05,1.12634]
[1777767041081,51.43,78576.46,0.0,0.99362,1e-05,1.12634]
[1777767041791,51.43,78576.26,0.0,0.99362,1e-05,1.12651]
[1777767041829,51.43,78576.26,0.0,0.99362,1e-05,1.12651]
[1777767042253,51.43,78575.43,0.0,0.99361,1e-05,1.12722]
[1777767045058,51.43,78574.51,0.0,0.99361,1e-05,1.12801]
[1777767045079,51.43,78574.51,0.0,0.99361,1e-05,1.12801]
[1777767046080,51.43,78574.38,0.0,0.99361,1e-05,1.12812]
[1777767046281,51.43,78570.47,0.0,0.99358,1e-05,1.13147]
[1777767049635,51.43,78568.02,0.0,0.99357,1e-05,1.13358]
[1777767055344,51.43,78568.41,0.0,0.99357,1e-05,1.13324]
[1777767060380,51.43,78566.99,0.0,0.99357,1e-05,1.13446]
[1777767065035,51.43,78567.62,0.0,0.99357,1e-05,1.13392]
[1777767065079,51.43,78567.62,0.0,0.99357,1e-05,1.13392]
[1777767066241,51.43,78567.46,0.0,0.99357,1e-05,1.13406]
[1777767066329,51.43,78567.46,0.0,0.99357,1e-05,1.13406]
[1777767066343,51.43,78566.55,0.0,0.99356,1e-05,1.13484]
[1777767071862,51.43,78566.39,0.0,0.99356,1e-05,1.13498]
[1777767072083,51.43,78566.39,0.0,0.99356,1e-05,1.13498]
[1777767078509,51.43,78566.83,0.0,0.99356,1e-05,1.1346]
[1777767082213,51.43,78566.24,0.0,0.99356,1e-05,1.13511]
[1777767082327,51.43,78566.24,0.0,0.99356,1e-05,1.13511]
[1777767083182,51.43,78565.57,0.0,0.99356,1e-05,1.13569]
[1777767083331,51.43,78565.57,0.0,0.99356,1e-05,1.13569]
[1777767083281,51.43,78564.76,0.0,0.99355,1e-05,1.13638]
[1777767088582,51.43,78564.3,0.0,0.99355,1e-05,1.13678]
[1777767090176,51.43,78564.3,0.0,0.99355,1e-05,1.13678]
[1777767090347,51.43,78564.3,0.0,0.99355,1e-05,1.13678]
[1777767090385,51.43,78556.66,0.0,0.99351,1e-05,1.14338]
[1777767091786,51.43,78556.64,0.0,0.99351,1e-05,1.1434]
[1777767091821,51.43,78562.1,0.0,0.99354,1e-05,1.13748]
[1777767095678,51.43,78561.79,0.0,0.99354,1e-05,1.13774]
[1777767096637,51.43,78564.79,0.0,0.99356,1e-05,1.13516]
[1777767101672,51.43,78565.41,0.0,0.99356,1e-05,1.13462]
[1777767106707,51.43,78565.8,0.0,0.99357,1e-05,1.13429]
[1777767107713,51.43,78570.01,0.0,0.99359,1e-05,1.13067]
[1777767108561,51.43,78570.01,0.0,0.99359,1e-05,1.13067]
[1777767108588,51.43,78570.01,0.0,0.99359,1e-05,1.13067]
[1777767110015,51.43,78570.84,0.0,0.99359,1e-05,1.12996]
[1777767110079,51.43,78570.84,0.0,0.99359,1e-05,1.12996]
[1777767110110,51.43,78572.26,0.0,0.9936,1e-05,1.12874]
[1777767115771,51.43,78573.13,0.0,0.99361,1e-05,1.128]
[1777767117976,51.43,78573.04,0.0,0.99361,1e-05,1.12807]
[1777767118078,51.43,78573.04,0.0,0.99361,1e-05,1.12807]
[1777767123827,51.43,78570.94,0.0,0.99359,1e-05,1.12987]
[1777767128862,51.43,78570.9,0.0,0.99359,1e-05,1.12991]
[1777767129977,51.43,78570.9,0.0,0.99359,1e-05,1.12991]
[1777767130078,51.43,78570.9,0.0,0.99359,1e-05,1.12991]
[1777767131249,51.43,78570.96,0.0,0.99359,1e-05,1.12986]
[1777767131333,51.43,78570.96,0.0,0.99359,1e-05,1.12986]
[1777767131435,51.43,78570.99,0.0,0.99359,1e-05,1.12983]
[1777767137925,51.43,78571.43,0.0,0.9936,1e-05,1.12945]
[1777767139879,51.43,78571.5,0.0,0.9936,1e-05,1.12939]
[1777767140080,51.43,78571.5,0.0,0.9936,1e-05,1.12939]
[1777767145990,51.43,78571.17,0.0,0.9936,1e-05,1.12968]
[1777767155053,51.43,78570.21,0.0,0.9936,1e-05,1.1293]
[1777767155779,51.43,78570.21,0.0,0.9936,1e-05,1.1293]
[1777767155828,51.43,78570.21,0.0,0.9936,1e-05,1.1293]
[1777767157319,51.43,78570.29,0.0,0.9936,1e-05,1.12923]
[1777767157330,51.43,78570.29,0.0,0.9936,1e-05,1.12923]
[1777767157420,51.43,78570.29,0.0,0.9936,1e-05,1.12923]
[1777767163109,51.43,78570.62,0.0,0.9936,1e-05,1.12895]
[1777767170159,51.43,78577.75,0.0,0.99364,1e-05,1.12285]
[1777767170871,51.43,78577.75,0.0,0.99364,1e-05,1.12285]
[1777767171085,51.43,78577.75,0.0,0.99364,1e-05,1.12285]
[1777767171166,51.43,78584.41,0.0,0.99368,1e-05,1.11718]
[1777767175740,51.43,78583.41,0.0,0.99367,1e-05,1.11803]
[1777767175828,51.43,78583.41,0.0,0.99367,1e-05,1.11803]
[1777767177159,51.43,78584.37,0.0,0.99368,1e-05,1.11722]
[1777767177337,51.43,78584.37,0.0,0.99368,1e-05,1.11722]
[1777767177367,51.43,78583.98,0.0,0.99367,1e-05,1.11755]
[1777767185264,51.43,78584.77,0.0,0.99368,1e-05,1.11688]
[1777767191306,51.43,78584.6,0.0,0.99368,1e-05,1.11702]
[1777767198355,51.43,78585.62,0.0,0.99368,1e-05,1.11616]
[1777767203838,51.43,78585.86,0.0,0.99368,1e-05,1.11595]
[1777767212453,51.43,78585.99,0.0,0.99369,1e-05,1.11466]
[1777767214466,51.43,78579.8,0.0,0.99366,1e-05,1.11992]
[1777767215473,51.43,78575.02,0.0,0.99363,1e-05,1.12399]
[1777767216451,51.43,78575.02,0.0,0.99363,1e-05,1.12399]
[1777767216481,51.43,78574.62,0.0,0.99363,1e-05,1.12433]
[1777767216577,51.43,78574.62,0.0,0.99363,1e-05,1.12433]
[1777767218444,51.43,78574.3,0.0,0.99363,1e-05,1.12461]
[1777767218578,51.43,78573.92,0.0,0.99362,1e-05,1.12493]
[1777767219825,51.43,78573.85,0.0,0.99362,1e-05,1.12499]
[1777767220509,51.43,78573.67,0.0,0.99362,1e-05,1.12515]
[1777767225544,51.43,78571.75,0.0,0.99361,1e-05,1.12679]
[1777767227122,51.43,78571.75,0.0,0.99361,1e-05,1.12679]
[1777767229018,51.43,78570.58,0.0,0.99361,1e-05,1.12779]
[1777767229075,51.43,78570.58,0.0,0.99361,1e-05,1.12779]
[1777767231586,51.43,78567.09,0.0,0.99359,1e-05,1.13078]
[1777767238840,51.43,78567.36,0.0,0.99359,1e-05,1.13055]
[1777767239078,51.43,78567.36,0.0,0.99359,1e-05,1.13055]
[1777767239171,51.43,78567.29,0.0,0.99359,1e-05,1.13061]
[1777767240724,51.43,78567.29,0.0,0.99359,1e-05,1.13061]
[1777767240832,51.43,78567.29,0.0,0.99359,1e-05,1.13061]
[1777767245684,51.43,78573.22,0.0,0.99362,1e-05,1.12553]
[1777767246702,51.43,78573.22,0.0,0.99362,1e-05,1.12553]
[1777767246831,51.43,78573.22,0.0,0.99362,1e-05,1.12553]
[1777767246923,51.43,78573.39,0.0,0.99362,1e-05,1.12538]
[1777767248803,51.43,78572.98,0.0,0.99362,1e-05,1.12573]
[1777767248829,51.43,78572.98,0.0,0.99362,1e-05,1.12573]
[1777767255754,51.43,78572.83,0.0,0.99362,1e-05,1.12586]
[1777767260878,51.43,78572.41,0.0,0.99362,1e-05,1.12622]
[1777767261076,51.43,78572.41,0.0,0.99362,1e-05,1.12622]
[1777767261083,51.43,78572.33,0.0,0.99362,1e-05,1.12629]
[1777767262824,51.43,78572.33,0.0,0.99362,1e-05,1.12629]
[1777767263080,51.43,78572.33,0.0,0.99362,1e-05,1.12629]
[1777767268845,51.43,78574.11,0.0,0.99362,1e-05,1.12477]
[1777767272908,51.43,78576.4,0.0,0.99364,1e-05,1.12162]
[1777767273077,51.43,78576.4,0.0,0.99364,1e-05,1.12162]
[1777767274086,51.43,78576.4,0.0,0.99364,1e-05,1.12162]
[1777767274333,51.43,78576.4,0.0,0.99364,1e-05,1.12162]
[1777767274375,51.43,78576.44,0.0,0.99364,1e-05,1.12159]
[1777767279923,51.43,78576.55,0.0,0.99365,1e-05,1.12149]
[1777767283384,51.43,78576.3,0.0,0.99364,1e-05,1.12171]
[1777767283578,51.43,78576.3,0.0,0.99364,1e-05,1.12171]
[1777767292008,51.43,78576.04,0.0,0.99364,1e-05,1.12193]
[1777767297042,51.43,78574.66,0.0,0.99363,1e-05,1.12311]
[1777767298017,51.43,78574.66,0.0,0.99363,1e-05,1.12311]
[1777767298077,51.43,78574.66,0.0,0.99363,1e-05,1.12311]
[1777767298118,51.43,78574.69,0.0,0.99363,1e-05,1.12308]
[1777767299939,51.43,78574.59,0.0,0.99363,1e-05,1.12317]
[1777767300087,51.43,78574.59,0.0,0.99363,1e-05,1.12317]
[1777767302082,51.43,78571.81,0.0,0.99362,1e-05,1.12554]
[1777767306110,51.43,78559.46,0.0,0.99355,1e-05,1.13614]
[1777767307117,51.43,78558.01,0.0,0.99354,1e-05,1.1374]
[1777767307636,51.43,78558.01,0.0,0.99354,1e-05,1.1374]
[1777767307830,51.43,78558.01,0.0,0.99354,1e-05,1.1374]
[1777767308124,51.43,78556.51,0.0,0.99353,1e-05,1.13869]
[1777767310138,51.43,78553.65,0.0,0.99352,1e-05,1.14116]
[1777767311741,51.43,78552.07,0.0,0.99351,1e-05,1.14253]
[1777767311832,51.43,78552.07,0.0,0.99351,1e-05,1.14253]
[1777767317187,51.43,78552.62,0.0,0.99351,1e-05,1.14205]
[1777767322222,51.43,78552.37,0.0,0.99351,1e-05,1.14227]
[1777767325381,51.43,78550.64,0.0,0.9935,1e-05,1.14377]
[1777767325578,51.43,78550.64,0.0,0.9935,1e-05,1.14377]
[1777767325473,51.43,78550.6,0.0,0.9935,1e-05,1.1438]
[1777767326249,51.43,78549.85,0.0,0.9935,1e-05,1.14445]
[1777767327772,51.43,78550.38,0.0,0.9935,1e-05,1.14399]
[1777767327834,51.43,78550.38,0.0,0.9935,1e-05,1.14399]
[1777767333309,51.43,78540.32,0.0,0.99345,1e-05,1.15153]
[1777767334311,51.43,78536.25,0.0,0.99342,1e-05,1.15508]
[1777767335611,51.43,78536.25,0.0,0.99342,1e-05,1.15508]
[1777767335617,51.43,78536.34,0.0,0.99343,1e-05,1.15501]
[1777767335833,51.43,78536.34,0.0,0.99343,1e-05,1.15501]
[1777767336326,51.43,78535.27,0.0,0.99342,1e-05,1.15594]
[1777767338488,51.43,78536.43,0.0,0.99343,1e-05,1.15493]
[1777767338582,51.43,78536.43,0.0,0.99343,1e-05,1.15493]
[1777767340353,51.43,78522.57,0.0,0.99335,1e-05,1.1671]
[1777767341360,51.43,78532.9,0.0,0.99341,1e-05,1.15802]
[1777767342367,51.43,78532.1,0.0,0.9934,1e-05,1.15872]
[1777767344381,51.43,78529.46,0.0,0.99339,1e-05,1.16103]
[1777767346523,51.43,78528.2,0.0,0.99338,1e-05,1.16214]
[1777767346579,51.43,78528.2,0.0,0.99338,1e-05,1.16214]
[1777767346624,51.43,78527.37,0.0,0.99337,1e-05,1.16287]
[1777767349714,51.43,78527.4,0.0,0.99337,1e-05,1.16284]
[1777767349831,51.43,78527.4,0.0,0.99337,1e-05,1.16284]
[1777767352876,51.43,78527.18,0.0,0.99337,1e-05,1.16304]
[1777767353076,51.43,78527.18,0.0,0.99337,1e-05,1.16304]
[1777767353444,51.43,78527.19,0.0,0.99337,1e-05,1.16303]
[1777767356412,51.43,78526.8,0.0,0.99337,1e-05,1.16337]
[1777767356580,51.43,78526.8,0.0,0.99337,1e-05,1.16337]
[1777767360466,51.43,78526.6,0.0,0.99337,1e-05,1.16355]
[1777767360493,51.43,78507.24,0.0,0.99326,1e-05,1.18069]
[1777767361501,51.43,78502.41,0.0,0.99323,1e-05,1.18499]
[1777767363687,51.43,78503.3,0.0,0.99323,1e-05,1.1842]
[1777767364522,51.43,78506.2,0.0,0.99325,1e-05,1.18161]
[1777767365528,51.43,78511.3,0.0,0.99328,1e-05,1.17707]
[1777767369557,51.43,78514.45,0.0,0.9933,1e-05,1.17428]
[1777767370564,51.43,78520.05,0.0,0.99333,1e-05,1.16932]
[1777767371013,51.43,78520.05,0.0,0.99333,1e-05,1.16932]
[1777767371094,51.43,78520.05,0.0,0.99333,1e-05,1.16932]
[1777767376606,51.43,78521.05,0.0,0.99334,1e-05,1.16844]
[1777767378231,51.43,78520.43,0.0,0.99333,1e-05,1.16899]
[1777767378333,51.43,78520.43,0.0,0.99333,1e-05,1.16899]
[1777767378620,51.43,78520.47,0.0,0.99333,1e-05,1.16895]
[1777767379682,51.43,78520.47,0.0,0.99333,1e-05,1.16895]
[1777767379829,51.43,78522.13,0.0,0.99334,1e-05,1.16749]
[1777767383864,51.43,78523.31,0.0,0.99335,1e-05,1.16645]
[1777767384077,51.43,78523.31,0.0,0.99335,1e-05,1.16645]
[1777767384661,51.43,78525.38,0.0,0.99336,1e-05,1.16462]
[1777767385582,51.43,78525.38,0.0,0.99336,1e-05,1.16462]
[1777767385840,51.43,78525.39,0.0,0.99336,1e-05,1.16461]
[1777767391711,51.43,78525.28,0.0,0.99337,1e-05,1.16349]
[1777767398760,51.43,78525.21,0.0,0.99337,1e-05,1.16355]
[1777767404320,51.43,78525.23,0.0,0.99337,1e-05,1.16353]
[1777767404420,51.43,78525.23,0.0,0.99337,1e-05,1.16353]
[1777767404457,51.43,78525.91,0.0,0.99337,1e-05,1.16293]
[1777767405046,51.43,78530.4,0.0,0.9934,1e-05,1.15899]
[1777767405809,51.43,78534.41,0.0,0.99342,1e-05,1.15548]
[1777767408142,51.43,78535.15,0.0,0.99342,1e-05,1.15483]
[1777767408329,51.43,78535.15,0.0,0.99342,1e-05,1.15483]
[1777767408584,51.43,78535.15,0.0,0.99342,1e-05,1.15483]
[1777767413865,51.43,78536.27,0.0,0.99343,1e-05,1.15385]
[1777767415879,51.43,78541.2,0.0,0.99346,1e-05,1.14955]
[1777767416885,51.43,78545.8,0.0,0.99349,1e-05,1.14555]
[1777767420403,51.43,78545.28,0.0,0.99348,1e-05,1.146]
[1777767420581,51.43,78545.28,0.0,0.99348,1e-05,1.146]
[1777767420656,51.43,78547.37,0.0,0.99349,1e-05,1.14419]
[1777767421828,51.43,78547.33,0.0,0.99349,1e-05,1.14422]
[1777767421922,51.43,78551.28,0.0,0.99352,1e-05,1.1408]
[1777767422929,51.43,78553.72,0.0,0.99353,1e-05,1.13869]
[1777767425827,51.43,78553.8,0.0,0.99353,1e-05,1.13862]
[1777767425999,51.43,78553.8,0.0,0.99353,1e-05,1.13862]
[1777767426081,51.43,78553.8,0.0,0.99353,1e-05,1.13862]
[1777767426151,51.43,78554.48,0.0,0.99353,1e-05,1.13803]
[1777767428971,51.43,78556.37,0.0,0.99355,1e-05,1.1364]
[1777767429986,51.43,78556.37,0.0,0.99355,1e-05,1.1364]
[1777767430082,51.43,78556.37,0.0,0.99355,1e-05,1.1364]
[1777767431991,51.43,78560.19,0.0,0.99357,1e-05,1.13311]
[1777767432998,51.43,78564.93,0.0,0.99359,1e-05,1.12904]
[1777767434006,51.43,78566.66,0.0,0.9936,1e-05,1.12756]
[1777767435795,51.43,78567.95,0.0,0.99361,1e-05,1.12645]
[1777767435832,51.43,78567.95,0.0,0.99361,1e-05,1.12645]
[1777767436022,51.43,78570.48,0.0,0.99362,1e-05,1.12429]
[1777767439043,51.43,78573.5,0.0,0.99364,1e-05,1.12171]
[1777767441833,51.43,78573.17,0.0,0.99364,1e-05,1.12199]
[1777767442064,51.43,78571.18,0.0,0.99363,1e-05,1.12369]
[1777767443054,51.43,78571.18,0.0,0.99363,1e-05,1.12369]
[1777767443084,51.43,78571.18,0.0,0.99363,1e-05,1.12369]
[1777767448106,51.43,78572.81,0.0,0.99364,1e-05,1.1223]
[1777767453141,51.43,78573.02,0.0,0.99365,1e-05,1.12093]
[1777767458177,51.43,78573.31,0.0,0.99365,1e-05,1.12068]
[1777767461874,51.43,78573.31,0.0,0.99365,1e-05,1.12068]
[1777767462083,51.43,78573.31,0.0,0.99365,1e-05,1.12068]
[1777767462835,51.43,78573.31,0.0,0.99365,1e-05,1.12068]
[1777767463080,51.43,78573.31,0.0,0.99365,1e-05,1.12068]
[1777767463210,51.43,78573.18,0.0,0.99365,1e-05,1.12079]
[1777767468246,51.43,78572.98,0.0,0.99364,1e-05,1.12096]
[1777767470429,51.43,78572.62,0.0,0.99364,1e-05,1.12127]
[1777767470582,51.43,78572.62,0.0,0.99364,1e-05,1.12127]
[1777767480329,51.43,78572.14,0.0,0.99364,1e-05,1.12168]
[1777767488389,51.43,78573.39,0.0,0.99365,1e-05,1.12061]
[1777767491939,51.43,78574.7,0.0,0.99365,1e-05,1.1195]
[1777767492081,51.43,78574.7,0.0,0.99365,1e-05,1.1195]
[1777767492417,51.43,78582.27,0.0,0.9937,1e-05,1.11307]
[1777767493150,51.43,78582.27,0.0,0.9937,1e-05,1.11307]
[1777767493336,51.43,78582.27,0.0,0.9937,1e-05,1.11307]
[1777767493424,51.43,78580.77,0.0,0.99369,1e-05,1.11434]
[1777767495966,51.43,78581.12,0.0,0.99369,1e-05,1.11404]
[1777767496084,51.43,78581.12,0.0,0.99369,1e-05,1.11404]
[1777767498458,51.43,78585.0,0.0,0.99371,1e-05,1.11075]
[1777767501074,51.43,78584.72,0.0,0.99371,1e-05,1.11099]
[1777767501331,51.43,78584.72,0.0,0.99371,1e-05,1.11099]
[1777767502306,51.43,78584.86,0.0,0.99371,1e-05,1.11087]
[1777767502327,51.43,78584.86,0.0,0.99371,1e-05,1.11087]
[1777767502488,51.43,78583.95,0.0,0.99371,1e-05,1.11164]
[1777767507522,51.43,78583.12,0.0,0.9937,1e-05,1.11235]
[1777767508061,51.43,78583.12,0.0,0.9937,1e-05,1.11235]
[1777767508080,51.43,78583.12,0.0,0.9937,1e-05,1.11235]
[1777767515307,51.43,78586.74,0.0,0.99373,1e-05,1.1081]
[1777767515334,51.43,78586.74,0.0,0.99373,1e-05,1.1081]
[1777767516625,51.43,78587.52,0.0,0.99373,1e-05,1.10744]
[1777767516832,51.43,78587.52,0.0,0.99373,1e-05,1.10744]
[1777767516679,51.43,78586.94,0.0,0.99373,1e-05,1.10793]
[1777767522494,51.43,78587.45,0.0,0.99373,1e-05,1.1075]
[1777767522586,51.43,78587.45,0.0,0.99373,1e-05,1.1075]
[1777767523637,51.43,78591.7,0.0,0.99375,1e-05,1.10392]
[1777767525652,51.43,78588.09,0.0,0.99373,1e-05,1.10696]
[1777767526572,51.43,78588.09,0.0,0.99373,1e-05,1.10696]
[1777767526831,51.43,78588.09,0.0,0.99373,1e-05,1.10696]
[1777767526658,51.43,78587.83,0.0,0.99373,1e-05,1.10718]
[1777767533708,51.43,78589.42,0.0,0.99374,1e-05,1.10584]
[1777767535037,51.43,78590.05,0.0,0.99375,1e-05,1.10531]
[1777767535082,51.43,78590.05,0.0,0.99375,1e-05,1.10531]
[1777767540757,51.43,78592.11,0.0,0.99376,1e-05,1.10357]
[1777767543177,51.43,78592.15,0.0,0.99376,1e-05,1.10354]
[1777767543337,51.43,78592.15,0.0,0.99376,1e-05,1.10354]
[1777767543778,51.43,78593.15,0.0,0.99376,1e-05,1.1027]
[1777767544785,51.43,78607.0,0.0,0.99384,1e-05,1.09111]
[1777767545792,51.43,78608.76,0.0,0.99385,1e-05,1.08964]
[1777767547460,51.43,78608.65,0.0,0.99385,1e-05,1.08973]
[1777767547583,51.43,78608.65,0.0,0.99385,1e-05,1.08973]
[1777767553855,51.43,78609.77,0.0,0.99385,1e-05,1.0888]
[1777767554858,51.43,78614.93,0.0,0.99388,1e-05,1.08451]
[1777767558685,51.43,78614.53,0.0,0.99388,1e-05,1.08485]
[1777767560826,51.43,78614.39,0.0,0.99388,1e-05,1.08496]
[1777767561076,51.43,78614.35,0.0,0.99388,1e-05,1.085]
[1777767561834,51.43,78614.35,0.0,0.99388,1e-05,1.085]
[1777767561176,51.43,78615.42,0.0,0.99388,1e-05,1.08411]
[1777767566942,51.43,78613.64,0.0,0.99387,1e-05,1.08558]
[1777767571976,51.43,78613.52,0.0,0.99388,1e-05,1.08452]
[1777767574857,51.43,78613.52,0.0,0.99388,1e-05,1.08452]
[1777767575076,51.43,78613.45,0.0,0.99388,1e-05,1.08458]
[1777767576876,51.43,78612.34,0.0,0.99387,1e-05,1.0855]
[1777767576006,51.43,78603.95,0.0,0.99383,1e-05,1.09248]
[1777767577013,51.43,78607.79,0.0,0.99385,1e-05,1.08928]
[1777767580584,51.43,78605.7,0.0,0.99384,1e-05,1.09102]
[1777767586075,51.43,78607.52,0.0,0.99385,1e-05,1.0895]
[1777767588171,51.43,78607.83,0.0,0.99385,1e-05,1.08925]
[1777767588334,51.43,78607.83,0.0,0.99385,1e-05,1.08925]
[1777767589422,51.43,78607.14,0.0,0.99384,1e-05,1.08982]
[1777767589580,51.43,78607.14,0.0,0.99384,1e-05,1.08982]
[1777767589641,51.43,78605.39,0.0,0.99384,1e-05,1.09128]
[1777767595139,51.43,78605.38,0.0,0.99384,1e-05,1.09129]
[1777767597156,51.43,78587.07,0.0,0.99374,1e-05,1.10664]
[1777767598161,51.43,78581.98,0.0,0.99371,1e-05,1.11094]
[1777767601541,51.43,78581.55,0.0,0.99371,1e-05,1.1113]
[1777767601580,51.43,78581.55,0.0,0.99371,1e-05,1.1113]
[1777767605209,51.43,78585.25,0.0,0.99373,1e-05,1.10818]
[1777767606378,51.43,78585.25,0.0,0.99373,1e-05,1.10818]
[1777767606582,51.43,78585.25,0.0,0.99373,1e-05,1.10818]
[1777767606677,51.43,78586.06,0.0,0.99373,1e-05,1.10749]
[1777767612261,51.43,78584.34,0.0,0.99372,1e-05,1.10895]
[1777767618303,51.43,78581.93,0.0,0.99371,1e-05,1.11098]
[1777767620052,51.43,78581.62,0.0,0.99371,1e-05,1.11125]
[1777767620079,51.43,78581.62,0.0,0.99371,1e-05,1.11125]
[1777767625352,51.43,78578.66,0.0,0.99369,1e-05,1.11375]
[1777767630387,51.43,78578.41,0.0,0.99369,1e-05,1.11397]
[1777767635326,51.43,78578.67,0.0,0.9937,1e-05,1.11256]
[1777767635582,51.43,78578.67,0.0,0.9937,1e-05,1.11256]
[1777767636902,51.43,78578.63,0.0,0.9937,1e-05,1.11259]
[1777767636928,51.43,78578.63,0.0,0.9937,1e-05,1.11259]
[1777767637079,51.43,78578.63,0.0,0.9937,1e-05,1.11259]
[1777767643478,51.43,78578.79,0.0,0.9937,1e-05,1.11246]
[1777767646499,51.43,78584.08,0.0,0.99373,1e-05,1.10798]
[1777767647719,51.43,78584.08,0.0,0.99373,1e-05,1.10798]
[1777767647827,51.43,78584.08,0.0,0.99373,1e-05,1.10798]
[1777767653549,51.43,78586.12,0.0,0.99374,1e-05,1.10626]
[1777767654266,51.43,78586.12,0.0,0.99374,1e-05,1.10626]
[1777767654334,51.43,78586.12,0.0,0.99374,1e-05,1.10626]
[1777767654565,51.43,78586.12,0.0,0.99374,1e-05,1.10626]
[1777767654587,51.43,78586.12,0.0,0.99374,1e-05,1.10626]
[1777767654666,51.43,78586.12,0.0,0.99374,1e-05,1.10626]
[1777767660598,51.43,78586.52,0.0,0.99374,1e-05,1.10592]
[1777767665633,51.43,78586.56,0.0,0.99374,1e-05,1.10589]
[1777767668540,51.43,78587.62,0.0,0.99375,1e-05,1.105]
[1777767668582,51.43,78587.62,0.0,0.99375,1e-05,1.105]
[1777767673691,51.43,78589.47,0.0,0.99376,1e-05,1.10344]
[1777767675113,51.43,78589.03,0.0,0.99375,1e-05,1.10381]
[1777767675329,51.43,78589.03,0.0,0.99375,1e-05,1.10381]
[1777767676461,51.43,78589.34,0.0,0.99375,1e-05,1.10355]
[1777767676589,51.43,78589.34,0.0,0.99375,1e-05,1.10355]
[1777767676712,51.43,78589.12,0.0,0.99375,1e-05,1.10373]
[1777767685774,51.43,78589.01,0.0,0.99375,1e-05,1.10382]
[1777767688285,51.43,78588.16,0.0,0.99375,1e-05,1.10454]
[1777767688328,51.43,78588.16,0.0,0.99375,1e-05,1.10454]
[1777767694837,51.43,78588.25,0.0,0.99376,1e-05,1.10328]
[1777767700241,51.43,78589.87,0.0,0.99376,1e-05,1.10192]
[1777767700328,51.43,78589.87,0.0,0.99376,1e-05,1.10192]
[1777767702437,51.43,78589.35,0.0,0.99376,1e-05,1.10236]
[1777767702585,51.43,78589.35,0.0,0.99376,1e-05,1.10236]
[1777767702647,51.43,78589.35,0.0,0.99376,1e-05,1.10236]
[1777767707929,51.43,78591.26,0.0,0.99377,1e-05,1.10075]
[1777767712963,51.43,78591.75,0.0,0.99377,1e-05,1.10034]
[1777767714150,51.43,78591.75,0.0,0.99377,1e-05,1.10034]
[1777767714328,51.43,78591.75,0.0,0.99377,1e-05,1.10034]
[1777767720015,51.43,78591.1,0.0,0.99377,1e-05,1.10089]
[1777767727063,51.43,78591.03,0.0,0.99377,1e-05,1.10095]
[1777767727921,51.43,78591.03,0.0,0.99377,1e-05,1.10095]
[1777767728076,51.43,78591.03,0.0,0.99377,1e-05,1.10095]
[1777767729947,51.43,78590.82,0.0,0.99377,1e-05,1.10112]
[1777767730048,51.43,78590.86,0.0,0.99377,1e-05,1.10109]
[1777767730077,51.43,78590.86,0.0,0.99377,1e-05,1.10109]
[1777767736625,51.43,78590.84,0.0,0.99377,1e-05,1.10111]
[1777767736830,51.43,78590.84,0.0,0.99377,1e-05,1.10111]
[1777767742169,51.43,78591.58,0.0,0.99377,1e-05,1.10049]
[1777767745926,51.43,78591.58,0.0,0.99377,1e-05,1.10049]
[1777767746080,51.43,78591.58,0.0,0.99377,1e-05,1.10049]
[1777767746197,51.43,78598.52,0.0,0.99381,1e-05,1.09467]
[1777767748113,51.43,78597.59,0.0,0.99381,1e-05,1.09545]
[1777767748330,51.43,78597.59,0.0,0.99381,1e-05,1.09545]
[1777767748417,51.43,78597.59,0.0,0.99381,1e-05,1.09545]
[1777767753792,51.43,78597.41,0.0,0.99381,1e-05,1.09443]
[1777767753828,51.43,78597.41,0.0,0.99381,1e-05,1.09443]
[1777767759288,51.43,78597.67,0.0,0.99381,1e-05,1.09421]
[1777767763847,51.43,78597.62,0.0,0.99381,1e-05,1.09425]
[1777767764077,51.43,78597.62,0.0,0.99381,1e-05,1.09425]
[1777767765932,51.43,78598.58,0.0,0.99382,1e-05,1.09345]
[1777767766086,51.43,78598.58,0.0,0.99382,1e-05,1.09345]
[1777767766033,51.43,78598.58,0.0,0.99382,1e-05,1.09345]
[1777767771676,51.43,78598.41,0.0,0.99382,1e-05,1.09359]
[1777767771827,51.43,78598.41,0.0,0.99382,1e-05,1.09359]
[1777767777414,51.43,78599.73,0.0,0.99382,1e-05,1.09249]
[1777767782450,51.43,78599.92,0.0,0.99383,1e-05,1.09233]
[1777767784433,51.43,78599.77,0.0,0.99382,1e-05,1.09245]
[1777767784585,51.43,78599.77,0.0,0.99382,1e-05,1.09245]
[1777767784634,51.43,78599.85,0.0,0.99382,1e-05,1.09239]
[1777767790506,51.43,78600.05,0.0,0.99383,1e-05,1.09222]
[1777767795541,51.43,78599.99,0.0,0.99383,1e-05,1.09227]
[1777767796576,51.43,78599.99,0.0,0.99383,1e-05,1.09227]
[1777767797555,51.43,78593.43,0.0,0.99379,1e-05,1.09776]
[1777767802590,51.43,78592.9,0.0,0.99379,1e-05,1.0982]
[1777767803597,51.43,78589.61,0.0,0.99377,1e-05,1.10096]
[1777767804176,51.43,78589.61,0.0,0.99377,1e-05,1.10096]
[1777767804324,51.43,78589.61,0.0,0.99377,1e-05,1.10096]
[1777767804604,51.43,78585.39,0.0,0.99375,1e-05,1.10451]
[1777767806582,51.43,78585.35,0.0,0.99375,1e-05,1.10455]
[1777767806681,51.43,78585.35,0.0,0.99375,1e-05,1.10455]
[1777767806837,51.43,78585.35,0.0,0.99375,1e-05,1.10455]
[1777767806879,51.43,78584.94,0.0,0.99374,1e-05,1.10489]
[1777767812661,51.43,78583.91,0.0,0.99374,1e-05,1.10458]
[1777767821459,51.43,78584.31,0.0,0.99375,1e-05,1.10424]
[1777767824587,51.43,78584.13,0.0,0.99375,1e-05,1.10439]
[1777767830787,51.43,78584.43,0.0,0.99375,1e-05,1.10414]
[1777767834203,51.43,78586.38,0.0,0.99376,1e-05,1.1025]
[1777767834336,51.43,78586.38,0.0,0.99376,1e-05,1.1025]
[1777767834815,51.43,78586.42,0.0,0.99376,1e-05,1.10247]
[1777767835261,51.43,78586.42,0.0,0.99376,1e-05,1.10247]
[1777767835328,51.43,78586.42,0.0,0.99376,1e-05,1.10247]
[1777767840857,51.43,78587.4,0.0,0.99376,1e-05,1.10164]
[1777767841872,51.43,78592.46,0.0,0.99379,1e-05,1.09739]
[1777767844159,51.43,78592.57,0.0,0.99379,1e-05,1.0973]
[1777767844182,51.43,78592.94,0.0,0.99379,1e-05,1.09699]
[1777767844337,51.43,78592.94,0.0,0.99379,1e-05,1.09699]
[1777767845267,51.43,78592.9,0.0,0.99379,1e-05,1.09703]
[1777767845327,51.43,78592.9,0.0,0.99379,1e-05,1.09703]
[1777767850928,51.43,78592.63,0.0,0.99379,1e-05,1.09725]
[1777767856970,51.43,78592.39,0.0,0.99379,1e-05,1.09745]
[1777767865027,51.43,78593.48,0.0,0.9938,1e-05,1.09654]
[1777767868330,51.43,78593.45,0.0,0.9938,1e-05,1.09656]
[1777767868585,51.43,78593.45,0.0,0.9938,1e-05,1.09656]
[1777767868671,51.43,78593.45,0.0,0.9938,1e-05,1.09656]
[1777767869768,51.43,78593.45,0.0,0.9938,1e-05,1.09656]
[1777767869829,51.43,78593.45,0.0,0.9938,1e-05,1.09656]
[1777767876104,51.43,78593.48,0.0,0.9938,1e-05,1.09537]
[1777767883154,51.43,78593.51,0.0,0.9938,1e-05,1.09534]
[1777767892219,51.43,78593.94,0.0,0.99381,1e-05,1.09498]
[1777767895060,51.43,78595.31,0.0,0.99381,1e-05,1.09383]
[1777767895082,51.43,78595.31,0.0,0.99381,1e-05,1.09383]
[1777767895117,51.43,78595.31,0.0,0.99381,1e-05,1.09383]
[1777767896646,51.43,78595.31,0.0,0.99381,1e-05,1.09383]
[1777767896829,51.43,78595.31,0.0,0.99381,1e-05,1.09383]
[1777767903297,51.43,78594.55,0.0,0.99381,1e-05,1.09447]
[1777767909148,51.43,78596.25,0.0,0.99382,1e-05,1.09305]
[1777767909249,51.43,78596.25,0.0,0.99382,1e-05,1.09305]
[1777767909334,51.43,78596.25,0.0,0.99382,1e-05,1.09305]
[1777767910314,51.43,78596.6,0.0,0.99382,1e-05,1.09276]
[1777767910333,51.43,78596.6,0.0,0.99382,1e-05,1.09276]
[1777767916758,51.43,78599.51,0.0,0.99384,1e-05,1.09033]
[1777767916835,51.43,78599.51,0.0,0.99384,1e-05,1.09033]
[1777767916854,51.43,78599.78,0.0,0.99384,1e-05,1.0901]
[1777767917589,51.43,78599.78,0.0,0.99384,1e-05,1.0901]
[1777767917826,51.43,78599.78,0.0,0.99384,1e-05,1.0901]
[1777767919408,51.43,78605.89,0.0,0.99387,1e-05,1.08502]
[1777767920566,51.43,78605.89,0.0,0.99387,1e-05,1.08502]
[1777767920583,51.43,78605.89,0.0,0.99387,1e-05,1.08502]
[1777767920657,51.43,78609.32,0.0,0.99389,1e-05,1.08218]
[1777767921778,51.43,78609.32,0.0,0.99389,1e-05,1.08218]
[1777767921828,51.43,78609.32,0.0,0.99389,1e-05,1.08218]
[1777767931328,51.43,78609.83,0.0,0.99389,1e-05,1.08176]
[1777767934514,51.43,78613.89,0.0,0.99392,1e-05,1.07724]
[1777767936383,51.43,78614.18,0.0,0.99392,1e-05,1.077]
[1777767936591,51.43,78614.18,0.0,0.99392,1e-05,1.077]
[1777767936685,51.43,78614.2,0.0,0.99392,1e-05,1.07698]
[1777767937494,51.43,78614.2,0.0,0.99392,1e-05,1.07698]
[1777767937578,51.43,78614.2,0.0,0.99392,1e-05,1.07698]
[1777767940556,51.43,78618.24,0.0,0.99394,1e-05,1.07365]
[1777767943098,51.43,78618.28,0.0,0.99394,1e-05,1.07362]
[1777767943264,51.43,78618.31,0.0,0.99394,1e-05,1.0736]
[1777767943328,51.43,78618.31,0.0,0.99394,1e-05,1.0736]
[1777767943733,51.43,78618.31,0.0,0.99394,1e-05,1.0736]
[1777767943828,51.43,78618.31,0.0,0.99394,1e-05,1.0736]
[1777767943927,51.43,78618.55,0.0,0.99394,1e-05,1.0734]
[1777767949351,51.43,78620.36,0.0,0.99395,1e-05,1.07191]
[1777767949580,51.43,78620.36,0.0,0.99395,1e-05,1.07191]
[1777767949619,51.43,78620.49,0.0,0.99395,1e-05,1.0718]
[1777767951060,51.43,78620.49,0.0,0.99395,1e-05,1.0718]
[1777767951077,51.43,78620.49,0.0,0.99395,1e-05,1.0718]
[1777767957676,51.43,78621.67,0.0,0.99396,1e-05,1.07083]
[1777767959810,51.43,78621.42,0.0,0.99396,1e-05,1.07104]
[1777767959835,51.43,78621.42,0.0,0.99396,1e-05,1.07104]
[1777767960018,51.43,78621.46,0.0,0.99396,1e-05,1.07101]
[1777767961301,51.43,78621.46,0.0,0.99396,1e-05,1.07101]
[1777767961332,51.43,78621.42,0.0,0.99396,1e-05,1.07104]
[1777767968753,51.43,78622.56,0.0,0.99397,1e-05,1.0701]
[1777767970332,51.43,78622.48,0.0,0.99397,1e-05,1.07017]
[1777767970583,51.43,78622.48,0.0,0.99397,1e-05,1.07017]
[1777767970766,51.43,78622.27,0.0,0.99396,1e-05,1.07034]
[1777767971695,51.43,78622.27,0.0,0.99396,1e-05,1.07034]
[1777767971835,51.43,78622.27,0.0,0.99396,1e-05,1.07034]
[1777767985875,51.43,78622.73,0.0,0.99397,1e-05,1.06996]
[1777767987084,51.43,78622.73,0.0,0.99397,1e-05,1.06996]
[1777767987329,51.43,78622.73,0.0,0.99397,1e-05,1.06996]
[1777767987242,51.43,78622.91,0.0,0.99397,1e-05,1.06982]
[1777767988304,51.43,78622.91,0.0,0.99397,1e-05,1.06982]
[1777767988332,51.43,78622.91,0.0,0.99397,1e-05,1.06982]
[1777767987392,51.43,78622.91,0.0,0.99397,1e-05,1.06982]
[1777767992924,51.43,78622.73,0.0,0.99397,1e-05,1.06881]
[1777767997958,51.43,78623.65,0.0,0.99398,1e-05,1.06806]
[1777767999287,51.43,78623.65,0.0,0.99398,1e-05,1.06806]
[1777767999330,51.43,78623.65,0.0,0.99398,1e-05,1.06806]
[1777767999972,51.43,78631.44,0.0,0.99402,1e-05,1.06169]
[1777768001808,51.43,78633.67,0.0,0.99403,1e-05,1.05987]
[1777768001836,51.43,78633.67,0.0,0.99403,1e-05,1.05987]
[1777768003402,51.43,78630.83,0.0,0.99402,1e-05,1.06219]
[1777768003577,51.43,78630.83,0.0,0.99402,1e-05,1.06219]
[1777768004001,51.43,78629.76,0.0,0.99401,1e-05,1.06306]
[1777768009037,51.43,78631.12,0.0,0.99402,1e-05,1.06195]
[1777768011916,51.43,78630.76,0.0,0.99402,1e-05,1.06224]
[1777768012082,51.43,78630.76,0.0,0.99402,1e-05,1.06224]
[1777768015079,51.43,78625.22,0.0,0.99399,1e-05,1.06677]
[1777768016085,51.43,78618.58,0.0,0.99395,1e-05,1.07222]
[1777768016773,51.43,78618.58,0.0,0.99395,1e-05,1.07222]
[1777768016832,51.43,78618.58,0.0,0.99395,1e-05,1.07222]
[1777768017093,51.43,78616.61,0.0,0.99394,1e-05,1.07384]
[1777768018647,51.43,78615.52,0.0,0.99393,1e-05,1.07473]
[1777768018828,51.43,78615.52,0.0,0.99393,1e-05,1.07473]
[1777768024143,51.43,78612.8,0.0,0.99392,1e-05,1.07698]
[1777768025927,51.43,78613.02,0.0,0.99392,1e-05,1.07679]
[1777768026079,51.43,78613.02,0.0,0.99392,1e-05,1.07679]
[1777768026136,51.43,78613.02,0.0,0.99392,1e-05,1.07679]
[1777768027413,51.43,78612.86,0.0,0.99392,1e-05,1.07693]
[1777768027582,51.43,78612.86,0.0,0.99392,1e-05,1.07693]
[1777768033205,51.43,78613.24,0.0,0.99392,1e-05,1.07661]
[1777768038883,51.43,78612.31,0.0,0.99392,1e-05,1.07738]
[1777768039084,51.43,78612.31,0.0,0.99392,1e-05,1.07738]
[1777768039246,51.43,78612.84,0.0,0.99392,1e-05,1.07694]
[1777768040742,51.43,78612.4,0.0,0.99392,1e-05,1.07731]
[1777768040838,51.43,78612.4,0.0,0.99392,1e-05,1.07731]
[1777768046296,51.43,78609.39,0.0,0.9939,1e-05,1.07979]
[1777768046601,51.43,78609.39,0.0,0.9939,1e-05,1.07979]
[1777768046835,51.43,78609.39,0.0,0.9939,1e-05,1.07979]
[1777768047303,51.43,78605.42,0.0,0.99388,1e-05,1.08308]
[1777768048384,51.43,78605.42,0.0,0.99388,1e-05,1.08308]
[1777768048580,51.43,78605.09,0.0,0.99388,1e-05,1.08335]
[1777768054352,51.43,78602.98,0.0,0.99387,1e-05,1.08394]
[1777768062407,51.43,78609.15,0.0,0.99391,1e-05,1.07883]
[1777768063843,51.43,78609.15,0.0,0.99391,1e-05,1.07883]
[1777768064081,51.43,78609.15,0.0,0.99391,1e-05,1.07883]
[1777768064177,51.43,78610.76,0.0,0.99392,1e-05,1.0775]
[1777768065880,51.43,78610.9,0.0,0.99392,1e-05,1.07738]
[1777768066079,51.43,78610.9,0.0,0.99392,1e-05,1.07738]
[1777768071471,51.43,78611.05,0.0,0.99392,1e-05,1.07726]
[1777768076506,51.43,78612.97,0.0,0.99393,1e-05,1.07568]
[1777768077577,51.43,78612.97,0.0,0.99393,1e-05,1.07568]
[1777768077836,51.43,78612.97,0.0,0.99393,1e-05,1.07568]
[1777768077930,51.43,78612.97,0.0,0.99393,1e-05,1.07568]
[1777768079583,51.43,78612.97,0.0,0.99393,1e-05,1.07568]
[1777768079838,51.43,78612.97,0.0,0.99393,1e-05,1.07568]
[1777768085933,51.43,78612.71,0.0,0.99393,1e-05,1.07589]
[1777768086084,51.43,78612.71,0.0,0.99393,1e-05,1.07589]
[1777768086141,51.43,78612.78,0.0,0.99393,1e-05,1.07583]
[1777768088483,51.43,78614.42,0.0,0.99393,1e-05,1.07448]
[1777768088582,51.43,78614.42,0.0,0.99393,1e-05,1.07448]
[1777768089597,51.43,78617.33,0.0,0.99395,1e-05,1.07209]
[1777768095638,51.43,78617.98,0.0,0.99395,1e-05,1.07155]
[1777768096519,51.43,78617.98,0.0,0.99395,1e-05,1.07155]
[1777768096578,51.43,78617.98,0.0,0.99395,1e-05,1.07155]
[1777768096646,51.43,78618.03,0.0,0.99395,1e-05,1.07151]
[1777768098537,51.43,78617.86,0.0,0.99395,1e-05,1.07165]
[1777768098581,51.43,78617.86,0.0,0.99395,1e-05,1.07165]
[1777768103695,51.43,78618.67,0.0,0.99396,1e-05,1.07099]
[1777768108730,51.43,78620.13,0.0,0.99397,1e-05,1.06979]
[1777768110470,51.43,78620.09,0.0,0.99397,1e-05,1.06982]
[1777768110580,51.43,78620.09,0.0,0.99397,1e-05,1.06982]
[1777768110744,51.43,78619.74,0.0,0.99396,1e-05,1.07011]
[1777768112542,51.43,78619.92,0.0,0.99397,1e-05,1.0688]
[1777768112583,51.43,78619.92,0.0,0.99397,1e-05,1.0688]
[1777768117794,51.43,78620.8,0.0,0.99398,1e-05,1.06808]
[1777768122829,51.43,78620.67,0.0,0.99397,1e-05,1.06819]
[1777768128871,51.43,78622.0,0.0,0.99398,1e-05,1.0671]
[1777768131591,51.43,78621.96,0.0,0.99398,1e-05,1.06713]
[1777768131834,51.43,78621.96,0.0,0.99398,1e-05,1.06713]
[1777768131892,51.43,78621.93,0.0,0.99398,1e-05,1.06716]
[1777768134132,51.43,78621.93,0.0,0.99398,1e-05,1.06716]
[1777768134331,51.43,78621.93,0.0,0.99398,1e-05,1.06716]
[1777768140179,51.43,78622.14,0.0,0.99398,1e-05,1.06699]
[1777768142641,51.43,78622.25,0.0,0.99398,1e-05,1.0669]
[1777768142829,51.43,78622.25,0.0,0.99398,1e-05,1.0669]
[1777768144983,51.43,78624.54,0.0,0.994,1e-05,1.06502]
[1777768149012,51.43,78626.01,0.0,0.994,1e-05,1.06382]
[1777768151362,51.43,78626.26,0.0,0.994,1e-05,1.06362]
[1777768151364,51.43,78628.13,0.0,0.99401,1e-05,1.06209]
[1777768151582,51.43,78628.13,0.0,0.99401,1e-05,1.06209]
[1777768152579,51.43,78629.51,0.0,0.99402,1e-05,1.06097]
[1777768156582,51.43,78631.01,0.0,0.99403,1e-05,1.05974]
[1777768160090,51.43,78630.97,0.0,0.99403,1e-05,1.05978]
[1777768166132,51.43,78630.86,0.0,0.99403,1e-05,1.05987]
[1777768168037,51.43,78630.82,0.0,0.99403,1e-05,1.0599]
[1777768168077,51.43,78630.82,0.0,0.99403,1e-05,1.0599]
[1777768173181,51.43,78629.78,0.0,0.99403,1e-05,1.0596]
[1777768177078,51.43,78629.81,0.0,0.99403,1e-05,1.05957]
[1777768177332,51.43,78629.81,0.0,0.99403,1e-05,1.05957]
[1777768185265,51.43,78630.11,0.0,0.99403,1e-05,1.05933]
[1777768190300,51.43,78630.15,0.0,0.99403,1e-05,1.0593]
[1777768195335,51.43,78630.16,0.0,0.99403,1e-05,1.05929]
[1777768200370,51.43,78630.49,0.0,0.99403,1e-05,1.05902]
[1777768206412,51.43,78630.36,0.0,0.99403,1e-05,1.05912]
[1777768211447,51.43,78628.28,0.0,0.99402,1e-05,1.06082]
[1777768212579,51.43,78628.17,0.0,0.99402,1e-05,1.06091]
[1777768213461,51.43,78628.26,0.0,0.99402,1e-05,1.06083]
[1777768213973,51.43,78628.26,0.0,0.99402,1e-05,1.06083]
[1777768214082,51.43,78628.26,0.0,0.99402,1e-05,1.06083]
[1777768219503,51.43,78627.99,0.0,0.99402,1e-05,1.06106]
[1777768224538,51.43,78629.07,0.0,0.99403,1e-05,1.06018]
[1777768226920,51.43,78632.5,0.0,0.99404,1e-05,1.05738]
[1777768227078,51.43,78632.5,0.0,0.99404,1e-05,1.05738]
[1777768228372,51.43,78635.42,0.0,0.99406,1e-05,1.05501]
[1777768228566,51.43,78635.65,0.0,0.99406,1e-05,1.05483]
[1777768228583,51.43,78635.65,0.0,0.99406,1e-05,1.05483]
[1777768235533,51.43,78637.25,0.0,0.99407,1e-05,1.05239]
[1777768235579,51.43,78637.25,0.0,0.99407,1e-05,1.05239]
[1777768241964,51.43,78637.13,0.0,0.99407,1e-05,1.05248]
[1777768242086,51.43,78637.13,0.0,0.99407,1e-05,1.05248]
[1777768242808,51.43,78637.81,0.0,0.99408,1e-05,1.05193]
[1777768242833,51.43,78637.81,0.0,0.99408,1e-05,1.05193]
[1777768242916,51.43,78638.2,0.0,0.99408,1e-05,1.05162]
[1777768249713,51.43,78640.08,0.0,0.99409,1e-05,1.0501]
[1777768252219,51.43,78640.15,0.0,0.99409,1e-05,1.05004]
[1777768252333,51.43,78640.15,0.0,0.99409,1e-05,1.05004]
[1777768257769,51.43,78639.99,0.0,0.99409,1e-05,1.05017]
[1777768258776,51.43,78643.73,0.0,0.99411,1e-05,1.04715]
[1777768260827,51.43,78646.53,0.0,0.99412,1e-05,1.0449]
[1777768261083,51.43,78646.53,0.0,0.99412,1e-05,1.0449]
[1777768263720,51.43,78648.24,0.0,0.99413,1e-05,1.04352]
[1777768263833,51.43,78648.24,0.0,0.99413,1e-05,1.04352]
[1777768263932,51.43,78647.86,0.0,0.99413,1e-05,1.04383]
[1777768269853,51.43,78648.9,0.0,0.99413,1e-05,1.04299]
[1777768270836,51.43,78648.9,0.0,0.99413,1e-05,1.04299]
[1777768271080,51.43,78648.9,0.0,0.99413,1e-05,1.04299]
[1777768277915,51.43,78648.76,0.0,0.99413,1e-05,1.04311]
[1777768282948,51.43,78648.83,0.0,0.99413,1e-05,1.04305]
[1777768287982,51.43,78648.77,0.0,0.99413,1e-05,1.0431]
[1777768289537,51.43,78648.77,0.0,0.99413,1e-05,1.0431]
[1777768289577,51.43,78648.77,0.0,0.99413,1e-05,1.0431]
[1777768290965,51.43,78648.52,0.0,0.99413,1e-05,1.0433]
[1777768291080,51.43,78648.52,0.0,0.99413,1e-05,1.0433]
[1777768291125,51.43,78648.74,0.0,0.99414,1e-05,1.04199]
[1777768297048,51.43,78649.04,0.0,0.99414,1e-05,1.04175]
[1777768299676,51.43,78650.08,0.0,0.99415,1e-05,1.04091]
[1777768299831,51.43,78650.08,0.0,0.99415,1e-05,1.04091]
[1777768305104,51.43,78650.58,0.0,0.99415,1e-05,1.04051]
[1777768308353,51.43,78650.23,0.0,0.99415,1e-05,1.04079]
[1777768308579,51.43,78650.23,0.0,0.99415,1e-05,1.04079]
[1777768309627,51.43,78650.23,0.0,0.99415,1e-05,1.04079]
[1777768309834,51.43,78650.23,0.0,0.99415,1e-05,1.04079]
[1777768314169,51.43,78650.09,0.0,0.99415,1e-05,1.0409]
[1777768319204,51.43,78646.97,0.0,0.99413,1e-05,1.04341]
[1777768320695,51.43,78645.98,0.0,0.99413,1e-05,1.0442]
[1777768320831,51.43,78645.98,0.0,0.99413,1e-05,1.0442]
[1777768322225,51.43,78641.5,0.0,0.9941,1e-05,1.04781]
[1777768323669,51.43,78641.5,0.0,0.9941,1e-05,1.04781]
[1777768323831,51.43,78641.67,0.0,0.9941,1e-05,1.04768]
[1777768324239,51.43,78641.23,0.0,0.9941,1e-05,1.04803]
[1777768329274,51.43,78641.45,0.0,0.9941,1e-05,1.04785]
[1777768334309,51.43,78639.09,0.0,0.99409,1e-05,1.04976]
[1777768335316,51.43,78635.05,0.0,0.99407,1e-05,1.05303]
[1777768335842,51.43,78635.05,0.0,0.99407,1e-05,1.05303]
[1777768336078,51.43,78635.05,0.0,0.99407,1e-05,1.05303]
[1777768341358,51.43,78632.66,0.0,0.99406,1e-05,1.05496]
[1777768349413,51.43,78632.13,0.0,0.99405,1e-05,1.05539]
[1777768354449,51.43,78631.77,0.0,0.99406,1e-05,1.05454]
[1777768360198,51.43,78631.88,0.0,0.99406,1e-05,1.05445]
[1777768360326,51.43,78631.88,0.0,0.99406,1e-05,1.05445]
[1777768362311,51.43,78631.88,0.0,0.99406,1e-05,1.05445]
[1777768362331,51.43,78631.88,0.0,0.99406,1e-05,1.05445]
[1777768362408,51.43,78631.88,0.0,0.99406,1e-05,1.05445]
[1777768370561,51.43,78631.81,0.0,0.99406,1e-05,1.05451]
[1777768377609,51.43,78631.84,0.0,0.99406,1e-05,1.05448]
[1777768381841,51.43,78635.1,0.0,0.99408,1e-05,1.05184]
[1777768382077,51.43,78635.1,0.0,0.99408,1e-05,1.05184]
[1777768387680,51.43,78635.95,0.0,0.99408,1e-05,1.05115]
[1777768394728,51.43,78635.67,0.0,0.99408,1e-05,1.05138]
[1777768400771,51.43,78635.85,0.0,0.99408,1e-05,1.05124]
[1777768402377,51.43,78635.85,0.0,0.99408,1e-05,1.05124]
[1777768402579,51.43,78635.85,0.0,0.99408,1e-05,1.05124]
[1777768404864,51.43,78637.67,0.0,0.99409,1e-05,1.04976]
[1777768405082,51.43,78637.67,0.0,0.99409,1e-05,1.04976]
[1777768405179,51.43,78638.39,0.0,0.99409,1e-05,1.04918]
[1777768407274,51.43,78639.11,0.0,0.9941,1e-05,1.0486]
[1777768407328,51.43,78639.11,0.0,0.9941,1e-05,1.0486]
[1777768412855,51.43,78638.87,0.0,0.9941,1e-05,1.04765]
[1777768417890,51.43,78638.9,0.0,0.9941,1e-05,1.04763]
[1777768423568,51.43,78639.68,0.0,0.99411,1e-05,1.047]
[1777768423583,51.43,78639.68,0.0,0.99411,1e-05,1.047]
[1777768425936,51.43,78640.69,0.0,0.99411,1e-05,1.04619]
[1777768426086,51.43,78640.69,0.0,0.99411,1e-05,1.04619]
[1777768426143,51.43,78640.69,0.0,0.99411,1e-05,1.04619]
[1777768432995,51.43,78640.84,0.0,0.99411,1e-05,1.04607]
[1777768437015,51.43,78640.84,0.0,0.99411,1e-05,1.04607]
[1777768437078,51.43,78640.84,0.0,0.99411,1e-05,1.04607]
[1777768441709,51.43,78640.98,0.0,0.99411,1e-05,1.04595]
[1777768441830,51.43,78641.75,0.0,0.99412,1e-05,1.04533]
[1777768442058,51.43,78641.61,0.0,0.99412,1e-05,1.04545]
[1777768447094,51.43,78641.28,0.0,0.99411,1e-05,1.04571]
[1777768448042,51.43,78641.28,0.0,0.99411,1e-05,1.04571]
[1777768448078,51.43,78641.28,0.0,0.99411,1e-05,1.04571]
[1777768455151,51.43,78640.41,0.0,0.99411,1e-05,1.04641]
[1777768455909,51.43,78640.41,0.0,0.99411,1e-05,1.04641]
[1777768456078,51.43,78640.41,0.0,0.99411,1e-05,1.04641]
[1777768457398,51.43,78640.11,0.0,0.99411,1e-05,1.04665]
[1777768457586,51.43,78640.11,0.0,0.99411,1e-05,1.04665]
[1777768457683,51.43,78640.06,0.0,0.99411,1e-05,1.0467]
[1777768465223,51.43,78641.8,0.0,0.99412,1e-05,1.04529]
[1777768466194,51.43,78641.8,0.0,0.99412,1e-05,1.04529]
[1777768466327,51.43,78641.8,0.0,0.99412,1e-05,1.04529]
[1777768466394,51.43,78648.67,0.0,0.99415,1e-05,1.03977]
[1777768467237,51.43,78652.53,0.0,0.99417,1e-05,1.03668]
[1777768469496,51.43,78650.83,0.0,0.99416,1e-05,1.03804]
[1777768469577,51.43,78650.83,0.0,0.99416,1e-05,1.03804]
[1777768469739,51.43,78650.83,0.0,0.99416,1e-05,1.03804]
[1777768469780,51.43,78652.23,0.0,0.99417,1e-05,1.03692]
[1777768469834,51.43,78652.23,0.0,0.99417,1e-05,1.03692]
[1777768475293,51.43,78652.33,0.0,0.99418,1e-05,1.03571]
[1777768478335,51.43,78652.36,0.0,0.99418,1e-05,1.03569]
[1777768478578,51.43,78652.36,0.0,0.99418,1e-05,1.03569]
[1777768485362,51.43,78654.33,0.0,0.99419,1e-05,1.03412]
[1777768487112,51.43,78654.31,0.0,0.99419,1e-05,1.03413]
[1777768489021,51.43,78654.78,0.0,0.99419,1e-05,1.03376]
[1777768489084,51.43,78654.78,0.0,0.99419,1e-05,1.03376]
[1777768489391,51.43,78654.8,0.0,0.99419,1e-05,1.03374]
[1777768498454,51.43,78655.91,0.0,0.9942,1e-05,1.03286]
[1777768503489,51.43,78655.75,0.0,0.9942,1e-05,1.03298]
[1777768508524,51.43,78656.03,0.0,0.9942,1e-05,1.03276]
[1777768513558,51.43,78655.49,0.0,0.99419,1e-05,1.03319]
[1777768518596,51.43,78655.47,0.0,0.99419,1e-05,1.03321]
[1777768523631,51.43,78655.57,0.0,0.99419,1e-05,1.03313]
[1777768528666,51.43,78655.64,0.0,0.99419,1e-05,1.03307]
[1777768538736,51.43,78655.64,0.0,0.9942,1e-05,1.03194]
[1777768548806,51.43,78655.64,0.0,0.9942,1e-05,1.03194]
[1777768558875,51.43,78655.67,0.0,0.9942,1e-05,1.03192]
[1777768561898,51.43,78662.37,0.0,0.99424,1e-05,1.02659]
[1777768565006,51.43,78662.59,0.0,0.99424,1e-05,1.02642]
[1777768568590,51.43,78664.93,0.0,0.99425,1e-05,1.02457]
[1777768569987,51.43,78665.71,0.0,0.99425,1e-05,1.02395]
[1777768570086,51.43,78665.71,0.0,0.99425,1e-05,1.02395]
[1777768570088,51.43,78665.69,0.0,0.99425,1e-05,1.02396]
[1777768577003,51.43,78665.33,0.0,0.99425,1e-05,1.02425]
[1777768582811,51.43,78665.36,0.0,0.99425,1e-05,1.02423]
[1777768584584,51.43,78665.34,0.0,0.99425,1e-05,1.02424]
[1777768591699,51.43,78662.51,0.0,0.99424,1e-05,1.02648]
[1777768591833,51.43,78662.51,0.0,0.99424,1e-05,1.02648]
[1777768591933,51.43,78662.51,0.0,0.99424,1e-05,1.02536]
[1777768592385,51.43,78662.51,0.0,0.99424,1e-05,1.02536]
[1777768592576,51.43,78662.51,0.0,0.99424,1e-05,1.02536]
[1777768598152,51.43,78662.54,0.0,0.99424,1e-05,1.02534]
[1777768601017,51.43,78662.54,0.0,0.99424,1e-05,1.02534]
[1777768601087,51.43,78662.54,0.0,0.99424,1e-05,1.02534]
[1777768601843,51.43,78662.54,0.0,0.99424,1e-05,1.02534]
[1777768601944,51.43,78662.74,0.0,0.99424,1e-05,1.02518]
[1777768602076,51.43,78662.74,0.0,0.99424,1e-05,1.02518]
[1777768608222,51.43,78664.88,0.0,0.99425,1e-05,1.02348]
[1777768616280,51.43,78664.89,0.0,0.99425,1e-05,1.02348]
[1777768621315,51.43,78664.8,0.0,0.99425,1e-05,1.02355]
[1777768631385,51.43,78664.8,0.0,0.99425,1e-05,1.02355]
[1777768637427,51.43,78664.67,0.0,0.99425,1e-05,1.02365]
[1777768639577,51.43,78664.69,0.0,0.99425,1e-05,1.02363]
[1777768639832,51.43,78664.69,0.0,0.99425,1e-05,1.02363]
[1777768639932,51.43,78664.69,0.0,0.99425,1e-05,1.02363]
[1777768640575,51.43,78664.69,0.0,0.99425,1e-05,1.02363]
[1777768640830,51.43,78664.69,0.0,0.99425,1e-05,1.02363]
[1777768650520,51.43,78664.04,0.0,0.99425,1e-05,1.02415]
[1777768656562,51.43,78664.14,0.0,0.99426,1e-05,1.02295]
[1777768661597,51.43,78664.06,0.0,0.99426,1e-05,1.02301]
[1777768667638,51.43,78664.26,0.0,0.99426,1e-05,1.02285]
[1777768671382,51.43,78664.12,0.0,0.99426,1e-05,1.02296]
[1777768671582,51.43,78664.12,0.0,0.99426,1e-05,1.02296]
[1777768671773,51.43,78664.12,0.0,0.99426,1e-05,1.02296]
[1777768671826,51.43,78664.12,0.0,0.99426,1e-05,1.02296]
[1777768671875,51.43,78664.12,0.0,0.99426,1e-05,1.02296]
[1777768679723,51.43,78664.12,0.0,0.99426,1e-05,1.02296]
[1777768689793,51.43,78664.12,0.0,0.99426,1e-05,1.02296]
[1777768694828,51.43,78664.42,0.0,0.99426,1e-05,1.02273]
[1777768698241,51.43,78664.56,0.0,0.99426,1e-05,1.02261]
[1777768698337,51.43,78664.56,0.0,0.99426,1e-05,1.02261]
[1777768698404,51.43,78664.56,0.0,0.99426,1e-05,1.02261]
[1777768699122,51.43,78664.56,0.0,0.99426,1e-05,1.02261]
[1777768699329,51.43,78664.56,0.0,0.99426,1e-05,1.02261]
[1777768713960,51.43,78664.52,0.0,0.99426,1e-05,1.02153]
[1777768715618,51.43,78664.38,0.0,0.99426,1e-05,1.02164]
[1777768715830,51.43,78664.38,0.0,0.99426,1e-05,1.02164]
[1777768715915,51.43,78664.38,0.0,0.99426,1e-05,1.02164]
[1777768716591,51.43,78664.38,0.0,0.99426,1e-05,1.02164]
[1777768716829,51.43,78664.38,0.0,0.99426,1e-05,1.02164]
[1777768724031,51.43,78665.21,0.0,0.99427,1e-05,1.02098]
[1777768734105,51.43,78664.77,0.0,0.99427,1e-05,1.02133]
[1777768741154,51.43,78664.71,0.0,0.99427,1e-05,1.02138]
[1777768748202,51.43,78665.22,0.0,0.99427,1e-05,1.02097]
[1777768753237,51.43,78665.22,0.0,0.99427,1e-05,1.02097]
[1777768760288,51.43,78665.19,0.0,0.99427,1e-05,1.021]
[1777768768345,51.43,78665.33,0.0,0.99427,1e-05,1.02089]
[1777768773380,51.43,78665.58,0.0,0.99428,1e-05,1.01957]
[1777768776400,51.43,78672.79,0.0,0.99431,1e-05,1.01389]
[1777768778415,51.43,78675.44,0.0,0.99433,1e-05,1.01182]
[1777768779178,51.43,78675.44,0.0,0.99433,1e-05,1.01182]
[1777768779332,51.43,78675.44,0.0,0.99433,1e-05,1.01182]
[1777768780020,51.43,78675.44,0.0,0.99433,1e-05,1.01182]
[1777768780079,51.43,78675.44,0.0,0.99433,1e-05,1.01182]
[1777768780121,51.43,78675.48,0.0,0.99433,1e-05,1.01178]
[1777768785467,51.43,78675.8,0.0,0.99433,1e-05,1.01153]
[1777768794529,51.43,78675.91,0.0,0.99433,1e-05,1.01145]
[1777768799263,51.43,78675.84,0.0,0.99433,1e-05,1.0115]
[1777768799337,51.43,78675.84,0.0,0.99433,1e-05,1.0115]
[1777768799436,51.43,78675.84,0.0,0.99433,1e-05,1.0115]
[1777768800432,51.43,78675.84,0.0,0.99433,1e-05,1.0115]
[1777768800577,51.43,78675.84,0.0,0.99433,1e-05,1.0115]
[1777768802586,51.43,78667.24,0.0,0.99428,1e-05,1.01826]
[1777768803593,51.43,78660.98,0.0,0.99425,1e-05,1.0232]
[1777768804677,51.43,78660.98,0.0,0.99425,1e-05,1.0232]
[1777768804831,51.43,78660.98,0.0,0.99425,1e-05,1.0232]
[1777768804856,51.43,78659.59,0.0,0.99425,1e-05,1.0243]
[1777768805834,51.43,78659.59,0.0,0.99425,1e-05,1.0243]
[1777768806083,51.43,78659.59,0.0,0.99425,1e-05,1.0243]
[1777768811649,51.43,78659.99,0.0,0.99425,1e-05,1.02399]
[1777768813700,51.43,78659.36,0.0,0.99424,1e-05,1.02449]
[1777768813839,51.43,78659.36,0.0,0.99424,1e-05,1.02449]
[1777768813911,51.43,78659.39,0.0,0.99424,1e-05,1.02446]
[1777768814402,51.43,78659.39,0.0,0.99424,1e-05,1.02446]
[1777768814579,51.43,78659.39,0.0,0.99424,1e-05,1.02446]
[1777768819706,51.43,78657.62,0.0,0.99424,1e-05,1.02586]
[1777768824741,51.43,78656.54,0.0,0.99423,1e-05,1.02672]
[1777768825290,51.43,78656.54,0.0,0.99423,1e-05,1.02672]
[1777768825328,51.43,78656.54,0.0,0.99423,1e-05,1.02672]
[1777768825998,51.43,78656.54,0.0,0.99423,1e-05,1.02672]
[1777768826077,51.43,78656.54,0.0,0.99423,1e-05,1.02672]
[1777768826177,51.43,78656.49,0.0,0.99423,1e-05,1.02676]
[1777768831790,51.43,78655.76,0.0,0.99423,1e-05,1.02621]
[1777768833804,51.43,78652.35,0.0,0.99421,1e-05,1.02892]
[1777768835108,51.43,78652.35,0.0,0.99421,1e-05,1.02892]
[1777768835181,51.43,78649.53,0.0,0.9942,1e-05,1.03117]
[1777768835329,51.43,78649.53,0.0,0.9942,1e-05,1.03117]
[1777768835819,51.43,78648.74,0.0,0.9942,1e-05,1.0318]
[1777768836333,51.43,78648.74,0.0,0.9942,1e-05,1.0318]
[1777768836585,51.43,78648.74,0.0,0.9942,1e-05,1.0318]
[1777768842868,51.43,78648.52,0.0,0.99419,1e-05,1.03197]
[1777768847237,51.43,78650.95,0.0,0.99421,1e-05,1.03004]
[1777768847332,51.43,78650.95,0.0,0.99421,1e-05,1.03004]
[1777768847903,51.43,78651.06,0.0,0.99421,1e-05,1.02995]
[1777768848538,51.43,78651.06,0.0,0.99421,1e-05,1.02995]
[1777768848578,51.43,78651.06,0.0,0.99421,1e-05,1.02995]
[1777768853948,51.43,78650.95,0.0,0.99421,1e-05,1.03004]
[1777768862004,51.43,78638.21,0.0,0.99414,1e-05,1.04022]
[1777768863010,51.43,78627.69,0.0,0.99409,1e-05,1.04869]
[1777768864018,51.43,78623.43,0.0,0.99406,1e-05,1.05214]
[1777768867232,51.43,78622.2,0.0,0.99406,1e-05,1.05314]
[1777768867333,51.43,78621.41,0.0,0.99405,1e-05,1.05378]
[1777768868046,51.43,78620.91,0.0,0.99405,1e-05,1.05418]
[1777768868771,51.43,78620.91,0.0,0.99405,1e-05,1.05418]
[1777768868833,51.43,78620.91,0.0,0.99405,1e-05,1.05418]
[1777768873081,51.43,78623.96,0.0,0.99407,1e-05,1.05171]
[1777768876500,51.43,78624.53,0.0,0.99407,1e-05,1.05125]
[1777768876589,51.43,78624.53,0.0,0.99407,1e-05,1.05125]
[1777768881818,51.43,78624.53,0.0,0.99407,1e-05,1.05125]
[1777768881831,51.43,78624.53,0.0,0.99407,1e-05,1.05125]
[1777768882144,51.43,78624.52,0.0,0.99407,1e-05,1.05126]
[1777768886156,51.43,78624.92,0.0,0.99407,1e-05,1.05093]
[1777768886329,51.43,78624.59,0.0,0.99407,1e-05,1.0512]
[1777768892213,51.43,78624.78,0.0,0.99408,1e-05,1.0499]
[1777768897248,51.43,78624.8,0.0,0.99408,1e-05,1.04989]
[1777768901233,51.43,78624.73,0.0,0.99408,1e-05,1.04994]
[1777768901331,51.43,78624.73,0.0,0.99408,1e-05,1.04994]
[1777768901813,51.43,78624.73,0.0,0.99408,1e-05,1.04994]
[1777768901831,51.43,78624.73,0.0,0.99408,1e-05,1.04994]
[1777768901863,51.43,78624.55,0.0,0.99408,1e-05,1.05009]
[1777768907319,51.43,78624.48,0.0,0.99408,1e-05,1.05014]
[1777768912160,51.43,78624.13,0.0,0.99407,1e-05,1.05043]
[1777768912261,51.43,78624.2,0.0,0.99408,1e-05,1.05037]
[1777768912331,51.43,78624.2,0.0,0.99408,1e-05,1.05037]
[1777768913216,51.43,78624.2,0.0,0.99408,1e-05,1.05037]
[1777768913331,51.43,78624.2,0.0,0.99408,1e-05,1.05037]
[1777768913432,51.43,78624.2,0.0,0.99408,1e-05,1.05037]
[1777768919403,51.43,78624.17,0.0,0.99407,1e-05,1.0504]
[1777768923049,51.43,78622.09,0.0,0.99406,1e-05,1.05208]
[1777768923085,51.43,78622.09,0.0,0.99406,1e-05,1.05208]
[1777768923129,51.43,78621.47,0.0,0.99406,1e-05,1.05258]
[1777768924183,51.43,78621.47,0.0,0.99406,1e-05,1.05258]
[1777768924332,51.43,78621.25,0.0,0.99406,1e-05,1.05276]
[1777768928467,51.43,78624.0,0.0,0.99407,1e-05,1.05053]
[1777768930867,51.43,78624.07,0.0,0.99407,1e-05,1.05048]
[1777768931085,51.43,78624.07,0.0,0.99407,1e-05,1.05048]
[1777768931186,51.43,78624.07,0.0,0.99407,1e-05,1.05048]
[1777768933563,51.43,78624.06,0.0,0.99407,1e-05,1.05048]
[1777768933587,51.43,78624.06,0.0,0.99407,1e-05,1.05048]
[1777768936523,51.43,78626.57,0.0,0.99409,1e-05,1.04845]
[1777768941560,51.43,78627.15,0.0,0.99409,1e-05,1.04799]
[1777768946595,51.43,78627.12,0.0,0.99409,1e-05,1.04801]
[1777768951630,51.43,78627.71,0.0,0.9941,1e-05,1.04639]
[1777768953062,51.43,78627.71,0.0,0.9941,1e-05,1.04639]
[1777768953088,51.43,78627.71,0.0,0.9941,1e-05,1.04639]
[1777768953164,51.43,78627.71,0.0,0.9941,1e-05,1.04639]
[1777768953768,51.43,78627.71,0.0,0.9941,1e-05,1.04639]
[1777768953833,51.43,78627.71,0.0,0.9941,1e-05,1.04639]
[1777768957672,51.43,78630.26,0.0,0.99411,1e-05,1.04434]
[1777768967742,51.43,78630.19,0.0,0.99411,1e-05,1.04439]
[1777768969368,51.43,78630.19,0.0,0.99411,1e-05,1.04439]
[1777768969578,51.43,78630.19,0.0,0.99411,1e-05,1.04439]
[1777768969635,51.43,78630.19,0.0,0.99411,1e-05,1.04439]
[1777768970697,51.43,78630.19,0.0,0.99411,1e-05,1.04439]
[1777768970829,51.43,78630.19,0.0,0.99411,1e-05,1.04439]
[1777768976804,51.43,78630.04,0.0,0.99411,1e-05,1.04451]
[1777768980179,51.43,78630.91,0.0,0.99412,1e-05,1.04381]
[1777768980332,51.43,78630.91,0.0,0.99412,1e-05,1.04381]
[1777768980272,51.43,78633.75,0.0,0.99413,1e-05,1.04153]
[1777768980833,51.43,78634.23,0.0,0.99413,1e-05,1.04114]
[1777768981683,51.43,78634.23,0.0,0.99413,1e-05,1.04114]
[1777768981831,51.43,78634.23,0.0,0.99413,1e-05,1.04114]
[1777768986875,51.43,78636.1,0.0,0.99414,1e-05,1.03964]
[1777768994931,51.43,78635.78,0.0,0.99414,1e-05,1.0399]
[1777768996676,51.43,78635.97,0.0,0.99414,1e-05,1.03974]
[1777768996830,51.43,78635.97,0.0,0.99414,1e-05,1.03974]
[1777768996945,51.43,78636.83,0.0,0.99415,1e-05,1.03905]
[1777768998211,51.43,78636.83,0.0,0.99415,1e-05,1.03905]
[1777768998334,51.43,78636.83,0.0,0.99415,1e-05,1.03905]
[1777769006007,51.43,78637.0,0.0,0.99415,1e-05,1.03892]
[1777769013058,51.43,78637.0,0.0,0.99415,1e-05,1.03778]
[1777769019100,51.43,78637.0,0.0,0.99415,1e-05,1.03778]
[1777769030176,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769031779,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769031831,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769031875,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769033222,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769033330,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769040247,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769047274,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769047328,51.43,78637.04,0.0,0.99415,1e-05,1.03775]
[1777769047376,51.43,78636.9,0.0,0.99415,1e-05,1.03786]
[1777769047606,51.43,78636.9,0.0,0.99415,1e-05,1.03786]
[1777769047832,51.43,78636.9,0.0,0.99415,1e-05,1.03786]
[1777769054345,51.43,78637.15,0.0,0.99415,1e-05,1.03766]
[1777769057098,51.43,78637.46,0.0,0.99416,1e-05,1.03741]
[1777769057333,51.43,78637.46,0.0,0.99416,1e-05,1.03741]
[1777769057366,51.43,78637.49,0.0,0.99416,1e-05,1.03739]
[1777769058785,51.43,78637.49,0.0,0.99416,1e-05,1.03739]
[1777769058827,51.43,78637.49,0.0,0.99416,1e-05,1.03739]
[1777769064415,51.43,78637.47,0.0,0.99416,1e-05,1.03741]
[1777769069450,51.43,78637.51,0.0,0.99416,1e-05,1.03737]
[1777769073205,51.43,78637.22,0.0,0.99416,1e-05,1.03647]
[1777769073329,51.43,78637.22,0.0,0.99416,1e-05,1.03647]
[1777769076243,51.43,78637.22,0.0,0.99416,1e-05,1.03647]
[1777769076325,51.43,78637.22,0.0,0.99416,1e-05,1.03647]
[1777769084555,51.43,78636.74,0.0,0.99416,1e-05,1.03686]
[1777769089590,51.43,78636.78,0.0,0.99416,1e-05,1.03682]
[1777769094625,51.43,78636.74,0.0,0.99416,1e-05,1.03686]
[1777769099214,51.43,78636.63,0.0,0.99416,1e-05,1.03694]
[1777769099333,51.43,78636.63,0.0,0.99416,1e-05,1.03694]
[1777769100047,51.43,78636.61,0.0,0.99416,1e-05,1.03696]
[1777769100055,51.43,78636.61,0.0,0.99416,1e-05,1.03696]
[1777769104380,51.43,78636.96,0.0,0.99416,1e-05,1.03668]
[1777769104438,51.43,78636.99,0.0,0.99416,1e-05,1.03666]
[1777769107716,51.43,78635.06,0.0,0.99415,1e-05,1.0382]
[1777769109476,51.43,78632.68,0.0,0.99414,1e-05,1.04011]
[1777769118793,51.43,78632.24,0.0,0.99414,1e-05,1.04047]
[1777769119814,51.43,78632.24,0.0,0.99414,1e-05,1.04047]
[1777769119830,51.43,78632.24,0.0,0.99414,1e-05,1.04047]
[1777769119916,51.43,78632.28,0.0,0.99414,1e-05,1.04043]
[1777769121769,51.43,78631.81,0.0,0.99413,1e-05,1.04081]
[1777769121838,51.43,78631.81,0.0,0.99413,1e-05,1.04081]
[1777769129092,51.43,78631.57,0.0,0.99413,1e-05,1.041]
[1777769129329,51.43,78631.57,0.0,0.99413,1e-05,1.041]
[1777769129430,51.43,78631.5,0.0,0.99413,1e-05,1.04106]
[1777769131145,51.43,78631.5,0.0,0.99413,1e-05,1.04106]
[1777769131335,51.43,78631.5,0.0,0.99413,1e-05,1.04106]
[1777769141954,51.43,78631.72,0.0,0.99414,1e-05,1.03975]
[1777769145403,51.43,78631.64,0.0,0.99414,1e-05,1.03981]
[1777769145578,51.43,78631.67,0.0,0.99414,1e-05,1.03979]
[1777769147049,51.43,78631.61,0.0,0.99414,1e-05,1.03983]
[1777769147079,51.43,78631.61,0.0,0.99414,1e-05,1.03983]
[1777769148585,51.43,78631.68,0.0,0.99414,1e-05,1.03978]
[1777769149003,51.43,78631.73,0.0,0.99414,1e-05,1.03974]
[1777769155045,51.43,78631.66,0.0,0.99414,1e-05,1.03979]
[1777769160080,51.43,78631.56,0.0,0.99414,1e-05,1.03987]
[1777769169143,51.43,78631.53,0.0,0.99414,1e-05,1.0399]
[1777769175185,51.43,78631.46,0.0,0.99414,1e-05,1.03995]
[1777769179213,51.43,78633.19,0.0,0.99415,1e-05,1.03857]
[1777769181734,51.43,78633.6,0.0,0.99415,1e-05,1.03824]
[1777769181830,51.43,78633.6,0.0,0.99415,1e-05,1.03824]
[1777769190290,51.43,78633.63,0.0,0.99415,1e-05,1.03821]
[1777769192458,51.43,78633.99,0.0,0.99416,1e-05,1.03679]
[1777769192580,51.43,78634.07,0.0,0.99416,1e-05,1.03672]
[1777769198346,51.43,78633.95,0.0,0.99416,1e-05,1.03682]
[1777769208416,51.43,78633.61,0.0,0.99416,1e-05,1.03709]
[1777769213456,51.43,78633.26,0.0,0.99415,1e-05,1.03737]
[1777769214587,51.43,78633.02,0.0,0.99415,1e-05,1.03757]
[1777769215465,51.43,78633.57,0.0,0.99416,1e-05,1.03713]
[1777769215635,51.43,78633.57,0.0,0.99416,1e-05,1.03713]
[1777769215827,51.43,78633.57,0.0,0.99416,1e-05,1.03713]
[1777769221507,51.43,78635.62,0.0,0.99417,1e-05,1.03548]
[1777769223521,51.43,78642.97,0.0,0.9942,1e-05,1.02962]
[1777769224787,51.43,78646.19,0.0,0.99422,1e-05,1.02706]
[1777769224828,51.43,78646.19,0.0,0.99422,1e-05,1.02706]
[1777769226244,51.43,78646.44,0.0,0.99422,1e-05,1.02686]
[1777769226335,51.43,78646.44,0.0,0.99422,1e-05,1.02686]
[1777769226542,51.43,78646.55,0.0,0.99422,1e-05,1.02677]
[1777769231577,51.43,78645.64,0.0,0.99422,1e-05,1.02749]
[1777769233591,51.43,78641.65,0.0,0.9942,1e-05,1.03067]
[1777769234808,51.43,78642.49,0.0,0.9942,1e-05,1.03]
[1777769234828,51.43,78642.49,0.0,0.9942,1e-05,1.03]
[1777769240639,51.43,78642.85,0.0,0.9942,1e-05,1.02971]
[1777769245111,51.43,78642.74,0.0,0.9942,1e-05,1.0298]
[1777769245336,51.43,78642.74,0.0,0.9942,1e-05,1.0298]
[1777769247079,51.43,78643.38,0.0,0.99421,1e-05,1.02929]
[1777769247340,51.43,78643.38,0.0,0.99421,1e-05,1.02929]
[1777769247421,51.43,78643.79,0.0,0.99421,1e-05,1.02896]
[1777769252724,51.43,78643.28,0.0,0.99421,1e-05,1.02824]
[1777769257759,51.43,78643.2,0.0,0.99421,1e-05,1.0283]
[1777769259773,51.43,78634.55,0.0,0.99417,1e-05,1.03521]
[1777769260883,51.43,78634.55,0.0,0.99417,1e-05,1.03521]
[1777769261079,51.43,78634.55,0.0,0.99417,1e-05,1.03521]
[1777769265816,51.43,78621.63,0.0,0.9941,1e-05,1.04559]
[1777769266822,51.43,78613.86,0.0,0.99406,1e-05,1.05187]
[1777769267829,51.43,78605.25,0.0,0.99401,1e-05,1.05888]
[1777769268836,51.43,78603.4,0.0,0.994,1e-05,1.06039]
[1777769271529,51.43,78602.29,0.0,0.994,1e-05,1.06129]
[1777769271580,51.43,78602.29,0.0,0.994,1e-05,1.06129]
[1777769273595,51.43,78600.45,0.0,0.99399,1e-05,1.0628]
[1777769273871,51.43,78581.75,0.0,0.99389,1e-05,1.07819]
[1777769274878,51.43,78569.7,0.0,0.99382,1e-05,1.08821]
[1777769275885,51.43,78559.48,0.0,0.99377,1e-05,1.09678]
[1777769277190,51.43,78559.48,0.0,0.99377,1e-05,1.09678]
[1777769277253,51.43,78545.55,0.0,0.99369,1e-05,1.10854]
[1777769277899,51.43,78542.62,0.0,0.99367,1e-05,1.11102]
[1777769282934,51.43,78539.04,0.0,0.99365,1e-05,1.11407]
[1777769287971,51.43,78538.46,0.0,0.99365,1e-05,1.11456]
[1777769289493,51.43,78538.46,0.0,0.99365,1e-05,1.11456]
[1777769289577,51.43,78538.46,0.0,0.99365,1e-05,1.11456]
[1777769295415,51.43,78539.52,0.0,0.99366,1e-05,1.11366]
[1777769295578,51.43,78539.52,0.0,0.99366,1e-05,1.11366]
[1777769295631,51.43,78539.73,0.0,0.99366,1e-05,1.11348]
[1777769301061,51.43,78539.38,0.0,0.99366,1e-05,1.11378]
[1777769304694,51.43,78537.92,0.0,0.99365,1e-05,1.11503]
[1777769304835,51.43,78537.92,0.0,0.99365,1e-05,1.11503]
[1777769310125,51.43,78537.63,0.0,0.99365,1e-05,1.11527]
[1777769314153,51.43,78534.4,0.0,0.99363,1e-05,1.11683]
[1777769315160,51.43,78529.8,0.0,0.99361,1e-05,1.12076]
[1777769315787,51.43,78529.8,0.0,0.99361,1e-05,1.12076]
[1777769315829,51.43,78529.8,0.0,0.99361,1e-05,1.12076]
[1777769318517,51.43,78529.09,0.0,0.9936,1e-05,1.12137]
[1777769318586,51.43,78529.09,0.0,0.9936,1e-05,1.12137]
[1777769318605,51.43,78529.02,0.0,0.9936,1e-05,1.12143]
[1777769323217,51.43,78525.27,0.0,0.99358,1e-05,1.12465]
[1777769324226,51.43,78514.18,0.0,0.99352,1e-05,1.13421]
[1777769325233,51.43,78511.52,0.0,0.99351,1e-05,1.13651]
[1777769325796,51.43,78511.52,0.0,0.99351,1e-05,1.13651]
[1777769325828,51.43,78511.52,0.0,0.99351,1e-05,1.13651]
[1777769330268,51.43,78515.69,0.0,0.99353,1e-05,1.1329]
[1777769331191,51.43,78515.69,0.0,0.99353,1e-05,1.1329]
[1777769331333,51.43,78515.69,0.0,0.99353,1e-05,1.1329]
[1777769331644,51.43,78515.69,0.0,0.99353,1e-05,1.1329]
[1777769331681,51.43,78515.69,0.0,0.99353,1e-05,1.1329]
[1777769331829,51.43,78515.69,0.0,0.99353,1e-05,1.1329]
[1777769334297,51.43,78524.69,0.0,0.99358,1e-05,1.12515]
[1777769335559,51.43,78524.69,0.0,0.99358,1e-05,1.12515]
[1777769335576,51.43,78524.69,0.0,0.99358,1e-05,1.12515]
[1777769335602,51.43,78530.42,0.0,0.99361,1e-05,1.12023]
[1777769341346,51.43,78530.9,0.0,0.99361,1e-05,1.11982]
[1777769341900,51.43,78530.9,0.0,0.99361,1e-05,1.11982]
[1777769342353,51.43,78536.77,0.0,0.99365,1e-05,1.11481]
[1777769343359,51.43,78533.1,0.0,0.99363,1e-05,1.11794]
[1777769345747,51.43,78533.72,0.0,0.99363,1e-05,1.11741]
[1777769351416,51.43,78535.69,0.0,0.99364,1e-05,1.11573]
[1777769354437,51.43,78539.58,0.0,0.99366,1e-05,1.11242]
[1777769355426,51.43,78539.58,0.0,0.99366,1e-05,1.11242]
[1777769355582,51.43,78539.58,0.0,0.99366,1e-05,1.11242]
[1777769355682,51.43,78539.58,0.0,0.99366,1e-05,1.11242]
[1777769357794,51.43,78540.1,0.0,0.99367,1e-05,1.11197]
[1777769357833,51.43,78540.1,0.0,0.99367,1e-05,1.11197]
[1777769364506,51.43,78541.9,0.0,0.99368,1e-05,1.11044]
[1777769372564,51.43,78541.79,0.0,0.99368,1e-05,1.10934]
[1777769373346,51.43,78541.79,0.0,0.99368,1e-05,1.10934]
[1777769373576,51.43,78541.79,0.0,0.99368,1e-05,1.10934]
[1777769374765,51.43,78542.76,0.0,0.99369,1e-05,1.10852]
[1777769374832,51.43,78542.76,0.0,0.99369,1e-05,1.10852]
[1777769375583,51.43,78542.92,0.0,0.99369,1e-05,1.10838]
[1777769380619,51.43,78542.93,0.0,0.99369,1e-05,1.10838]
[1777769385654,51.43,78542.86,0.0,0.99369,1e-05,1.10844]
[1777769390715,51.43,78542.61,0.0,0.99369,1e-05,1.10865]
[1777769396757,51.43,78542.45,0.0,0.99369,1e-05,1.10878]
[1777769397813,51.43,78543.9,0.0,0.99369,1e-05,1.10755]
[1777769397839,51.43,78543.9,0.0,0.99369,1e-05,1.10755]
[1777769404802,51.43,78543.71,0.0,0.99369,1e-05,1.10771]
[1777769410855,51.43,78543.71,0.0,0.99369,1e-05,1.10771]
[1777769417904,51.43,78544.08,0.0,0.99369,1e-05,1.1074]
[1777769419747,51.43,78544.08,0.0,0.99369,1e-05,1.1074]
[1777769419832,51.43,78544.01,0.0,0.99369,1e-05,1.10746]
[1777769422722,51.43,78543.16,0.0,0.99369,1e-05,1.10818]
[1777769422725,51.43,78543.16,0.0,0.99369,1e-05,1.10818]
[1777769422828,51.43,78543.16,0.0,0.99369,1e-05,1.10818]
[1777769423823,51.43,78543.16,0.0,0.99369,1e-05,1.10818]
[1777769424077,51.43,78543.16,0.0,0.99369,1e-05,1.10818]
[1777769427080,51.43,78547.22,0.0,0.99371,1e-05,1.10474]
[1777769427974,51.43,78543.48,0.0,0.99369,1e-05,1.10791]
[1777769429987,51.43,78539.55,0.0,0.99367,1e-05,1.11125]
[1777769431190,51.43,78539.55,0.0,0.99367,1e-05,1.11125]
[1777769431332,51.43,78539.55,0.0,0.99367,1e-05,1.11125]
[1777769431399,51.43,78539.55,0.0,0.99368,1e-05,1.11005]
[1777769434016,51.43,78544.25,0.0,0.9937,1e-05,1.10607]
[1777769440184,51.43,78542.68,0.0,0.99369,1e-05,1.1074]
[1777769443830,51.43,78543.0,0.0,0.9937,1e-05,1.10713]
[1777769449309,51.43,78543.35,0.0,0.9937,1e-05,1.10683]
[1777769449328,51.43,78543.35,0.0,0.9937,1e-05,1.10683]
[1777769449411,51.43,78543.76,0.0,0.9937,1e-05,1.10648]
[1777769455166,51.43,78543.64,0.0,0.9937,1e-05,1.10658]
[1777769456173,51.43,78550.06,0.0,0.99373,1e-05,1.10115]
[1777769458187,51.43,78553.07,0.0,0.99375,1e-05,1.09862]
[1777769459197,51.43,78543.47,0.0,0.9937,1e-05,1.10673]
[1777769460204,51.43,78540.85,0.0,0.99368,1e-05,1.10895]
[1777769461921,51.43,78543.25,0.0,0.9937,1e-05,1.10691]
[1777769462075,51.43,78543.25,0.0,0.9937,1e-05,1.10691]
[1777769466043,51.43,78541.66,0.0,0.99369,1e-05,1.10826]
[1777769466080,51.43,78541.66,0.0,0.99369,1e-05,1.10826]
[1777769466246,51.43,78541.8,0.0,0.99369,1e-05,1.10814]
[1777769471282,51.43,78542.03,0.0,0.99369,1e-05,1.10795]
[1777769476317,51.43,78541.48,0.0,0.99369,1e-05,1.10841]
[1777769482358,51.43,78541.39,0.0,0.99369,1e-05,1.10849]
[1777769486044,51.43,78540.21,0.0,0.99368,1e-05,1.10949]
[1777769486076,51.43,78540.21,0.0,0.99368,1e-05,1.10949]
[1777769491421,51.43,78540.19,0.0,0.99369,1e-05,1.10832]
[1777769495451,51.43,78529.42,0.0,0.99363,1e-05,1.11749]
[1777769496457,51.43,78516.98,0.0,0.99356,1e-05,1.12816]
[1777769497465,51.43,78516.57,0.0,0.99355,1e-05,1.12851]
[1777769500036,51.43,78516.42,0.0,0.99355,1e-05,1.12864]
[1777769500079,51.43,78516.42,0.0,0.99355,1e-05,1.12864]
[1777769500576,51.43,78516.42,0.0,0.99355,1e-05,1.12864]
[1777769500595,51.43,78516.02,0.0,0.99355,1e-05,1.12899]
[1777769506528,51.43,78515.95,0.0,0.99355,1e-05,1.12905]
[1777769513064,51.43,78515.19,0.0,0.99355,1e-05,1.1297]
[1777769513083,51.43,78515.19,0.0,0.99355,1e-05,1.1297]
[1777769513576,51.43,78514.56,0.0,0.99354,1e-05,1.13025]
[1777769514869,51.43,78514.56,0.0,0.99354,1e-05,1.13025]
[1777769515077,51.43,78512.99,0.0,0.99353,1e-05,1.1316]
[1777769520625,51.43,78512.93,0.0,0.99353,1e-05,1.13165]
[1777769521855,51.43,78512.93,0.0,0.99353,1e-05,1.13165]
[1777769522079,51.43,78510.67,0.0,0.99352,1e-05,1.13361]
[1777769522192,51.43,78510.67,0.0,0.99352,1e-05,1.13361]
[1777769522330,51.43,78510.67,0.0,0.99352,1e-05,1.13361]
[1777769522640,51.43,78510.15,0.0,0.99352,1e-05,1.13406]
[1777769527675,51.43,78510.81,0.0,0.99352,1e-05,1.13349]
[1777769532710,51.43,78509.88,0.0,0.99352,1e-05,1.13429]
[1777769534468,51.43,78509.84,0.0,0.99352,1e-05,1.13432]
[1777769534583,51.43,78509.84,0.0,0.99352,1e-05,1.13432]
[1777769534858,51.43,78509.84,0.0,0.99352,1e-05,1.13432]
[1777769534685,51.43,78509.84,0.0,0.99352,1e-05,1.13432]
[1777769535079,51.43,78509.84,0.0,0.99352,1e-05,1.13432]
[1777769540766,51.43,78508.79,0.0,0.99351,1e-05,1.13523]
[1777769543047,51.43,78508.82,0.0,0.99351,1e-05,1.13521]
[1777769543088,51.43,78508.82,0.0,0.99351,1e-05,1.13521]
[1777769543359,51.43,78508.82,0.0,0.99351,1e-05,1.13521]
[1777769543584,51.43,78508.82,0.0,0.99351,1e-05,1.13521]
[1777769543679,51.43,78508.82,0.0,0.99351,1e-05,1.13521]
[1777769548822,51.43,78505.37,0.0,0.99349,1e-05,1.1382]
[1777769551379,51.43,78503.1,0.0,0.99348,1e-05,1.14017]
[1777769551584,51.43,78503.1,0.0,0.99348,1e-05,1.14017]
[1777769551799,51.43,78503.1,0.0,0.99348,1e-05,1.14017]
[1777769551830,51.43,78503.1,0.0,0.99348,1e-05,1.14017]
[1777769551843,51.43,78503.03,0.0,0.99348,1e-05,1.13901]
[1777769556878,51.43,78505.94,0.0,0.9935,1e-05,1.13649]
[1777769559145,51.43,78505.94,0.0,0.9935,1e-05,1.13649]
[1777769559331,51.43,78505.94,0.0,0.9935,1e-05,1.13649]
[1777769559453,51.43,78505.94,0.0,0.9935,1e-05,1.13649]
[1777769559584,51.43,78505.94,0.0,0.9935,1e-05,1.13649]
[1777769559670,51.43,78505.94,0.0,0.9935,1e-05,1.13649]
[1777769564934,51.43,78506.64,0.0,0.9935,1e-05,1.13588]
[1777769571983,51.43,78506.47,0.0,0.9935,1e-05,1.13603]
[1777769576110,51.43,78506.47,0.0,0.9935,1e-05,1.13603]
[1777769576330,51.43,78506.47,0.0,0.9935,1e-05,1.13603]
[1777769576579,51.43,78506.47,0.0,0.9935,1e-05,1.13603]
[1777769576835,51.43,78506.47,0.0,0.9935,1e-05,1.13603]
[1777769576928,51.43,78506.47,0.0,0.9935,1e-05,1.13603]
[1777769582053,51.43,78507.12,0.0,0.99351,1e-05,1.13547]
[1777769584756,51.43,78508.44,0.0,0.99351,1e-05,1.13432]
[1777769584834,51.43,78508.44,0.0,0.99351,1e-05,1.13432]
[1777769584858,51.43,78509.67,0.0,0.99352,1e-05,1.13326]
[1777769585094,51.43,78509.67,0.0,0.99352,1e-05,1.13326]
[1777769585326,51.43,78509.67,0.0,0.99352,1e-05,1.13326]
[1777769593130,51.43,78510.83,0.0,0.99353,1e-05,1.13226]
[1777769598165,51.43,78511.33,0.0,0.99353,1e-05,1.13182]
[1777769606221,51.43,78511.45,0.0,0.99353,1e-05,1.13172]
[1777769615284,51.43,78512.15,0.0,0.99354,1e-05,1.12991]
[1777769623341,51.43,78512.75,0.0,0.99355,1e-05,1.12939]
[1777769628376,51.43,78512.64,0.0,0.99355,1e-05,1.12948]
[1777769634283,51.43,78512.68,0.0,0.99355,1e-05,1.12945]
[1777769634331,51.43,78512.68,0.0,0.99355,1e-05,1.12945]
[1777769634629,51.43,78512.68,0.0,0.99355,1e-05,1.12945]
[1777769634837,51.43,78512.68,0.0,0.99355,1e-05,1.12945]
[1777769634929,51.43,78512.68,0.0,0.99355,1e-05,1.12945]
[1777769640460,51.43,78512.68,0.0,0.99355,1e-05,1.12945]
[1777769641467,51.43,78515.99,0.0,0.99356,1e-05,1.1266]
[1777769643324,51.43,78518.18,0.0,0.99358,1e-05,1.12471]
[1777769643581,51.43,78518.18,0.0,0.99358,1e-05,1.12471]
[1777769643677,51.43,78518.18,0.0,0.99358,1e-05,1.12471]
[1777769643831,51.43,78518.18,0.0,0.99358,1e-05,1.12471]
[1777769643927,51.43,78518.3,0.0,0.99358,1e-05,1.12461]
[1777769647509,51.43,78524.31,0.0,0.99361,1e-05,1.11946]
[1777769650903,51.43,78526.45,0.0,0.99362,1e-05,1.11763]
[1777769651004,51.43,78526.23,0.0,0.99362,1e-05,1.11781]
[1777769651086,51.43,78526.23,0.0,0.99362,1e-05,1.11781]
[1777769651277,51.43,78526.23,0.0,0.99362,1e-05,1.11781]
[1777769651328,51.43,78526.23,0.0,0.99362,1e-05,1.11781]
[1777769651425,51.43,78526.23,0.0,0.99362,1e-05,1.11781]
[1777769656572,51.43,78511.42,0.0,0.99354,1e-05,1.13054]
[1777769657579,51.43,78503.56,0.0,0.99349,1e-05,1.13734]
[1777769660245,51.43,78503.49,0.0,0.99349,1e-05,1.1374]
[1777769660330,51.43,78503.49,0.0,0.99349,1e-05,1.1374]
[1777769660757,51.43,78503.49,0.0,0.99349,1e-05,1.1374]
[1777769660847,51.43,78503.49,0.0,0.99349,1e-05,1.1374]
[1777769660908,51.43,78503.49,0.0,0.99349,1e-05,1.1374]
[1777769666643,51.43,78503.28,0.0,0.99349,1e-05,1.13758]
[1777769667172,51.43,78503.28,0.0,0.99349,1e-05,1.13758]
[1777769667332,51.43,78503.28,0.0,0.99349,1e-05,1.13758]
[1777769667649,51.43,78503.28,0.0,0.99349,1e-05,1.13758]
[1777769667836,51.43,78503.28,0.0,0.99349,1e-05,1.13758]
[1777769667896,51.43,78503.25,0.0,0.99349,1e-05,1.13761]
[1777769673674,51.43,78501.93,0.0,0.99349,1e-05,1.13754]
[1777769673839,51.43,78501.93,0.0,0.99349,1e-05,1.13754]
[1777769673924,51.43,78501.05,0.0,0.99349,1e-05,1.1383]
[1777769674081,51.43,78501.05,0.0,0.99349,1e-05,1.1383]
[1777769681749,51.43,78501.4,0.0,0.99349,1e-05,1.138]
[1777769687791,51.43,78501.47,0.0,0.99349,1e-05,1.13794]
[1777769689830,51.43,78501.4,0.0,0.99349,1e-05,1.138]
[1777769689847,51.43,78501.4,0.0,0.99349,1e-05,1.138]
[1777769700621,51.43,78501.08,0.0,0.99349,1e-05,1.13827]
[1777769703583,51.43,78500.8,0.0,0.99348,1e-05,1.13852]
[1777769703834,51.43,78500.8,0.0,0.99348,1e-05,1.13852]
[1777769703914,51.43,78500.8,0.0,0.99348,1e-05,1.13852]
[1777769704514,51.43,78500.8,0.0,0.99348,1e-05,1.13852]
[1777769704577,51.43,78500.8,0.0,0.99348,1e-05,1.13852]
[1777769706925,51.43,78495.11,0.0,0.99345,1e-05,1.14347]
[1777769708868,51.43,78493.56,0.0,0.99344,1e-05,1.14482]
[1777769709078,51.43,78493.56,0.0,0.99344,1e-05,1.14482]
[1777769718002,51.43,78498.33,0.0,0.99347,1e-05,1.14066]
[1777769719438,51.43,78498.4,0.0,0.99347,1e-05,1.1406]
[1777769719579,51.43,78498.4,0.0,0.99347,1e-05,1.1406]
[1777769720017,51.43,78498.31,0.0,0.99347,1e-05,1.14068]
[1777769720127,51.43,78498.31,0.0,0.99347,1e-05,1.14068]
[1777769720329,51.43,78498.31,0.0,0.99347,1e-05,1.14068]
[1777769731093,51.43,78498.05,0.0,0.99348,1e-05,1.13969]
[1777769737026,51.43,78499.4,0.0,0.99348,1e-05,1.13852]
[1777769737079,51.43,78499.4,0.0,0.99348,1e-05,1.13852]
[1777769737076,51.43,78502.74,0.0,0.9935,1e-05,1.13562]
[1777769737645,51.43,78502.74,0.0,0.9935,1e-05,1.13562]
[1777769737835,51.43,78502.74,0.0,0.9935,1e-05,1.13562]
[1777769743177,51.43,78504.3,0.0,0.99351,1e-05,1.13427]
[1777769751253,51.43,78504.24,0.0,0.99351,1e-05,1.13432]
[1777769751330,51.43,78504.24,0.0,0.99351,1e-05,1.13432]
[1777769751747,51.43,78504.24,0.0,0.99351,1e-05,1.13432]
[1777769751836,51.43,78504.24,0.0,0.99351,1e-05,1.13432]
[1777769751915,51.43,78504.24,0.0,0.99351,1e-05,1.13432]
[1777769755261,51.43,78507.68,0.0,0.99353,1e-05,1.13134]
[1777769760297,51.43,78508.6,0.0,0.99354,1e-05,1.13055]
[1777769768353,51.43,78508.46,0.0,0.99354,1e-05,1.13067]
[1777769776409,51.43,78508.39,0.0,0.99353,1e-05,1.13073]
[1777769779430,51.43,78511.76,0.0,0.99355,1e-05,1.12782]
[1777769780450,51.43,78511.76,0.0,0.99355,1e-05,1.12782]
[1777769780586,51.43,78511.76,0.0,0.99355,1e-05,1.12782]
[1777769780655,51.43,78511.96,0.0,0.99355,1e-05,1.12765]
[1777769781429,51.43,78511.96,0.0,0.99355,1e-05,1.12765]
[1777769781577,51.43,78511.96,0.0,0.99355,1e-05,1.12765]
[1777769789500,51.43,78512.38,0.0,0.99356,1e-05,1.12729]
[1777769794534,51.43,78513.38,0.0,0.99357,1e-05,1.12522]
[1777769801584,51.43,78514.56,0.0,0.99358,1e-05,1.12421]
[1777769803040,51.43,78514.56,0.0,0.99358,1e-05,1.12421]
[1777769803080,51.43,78514.56,0.0,0.99358,1e-05,1.12421]
[1777769803085,51.43,78515.73,0.0,0.99358,1e-05,1.1232]
[1777769804166,51.43,78515.73,0.0,0.99358,1e-05,1.1232]
[1777769804342,51.43,78517.02,0.0,0.99359,1e-05,1.12209]
[1777769809640,51.43,78519.36,0.0,0.9936,1e-05,1.12009]
[1777769810665,51.43,78519.36,0.0,0.9936,1e-05,1.12009]
[1777769810835,51.43,78519.36,0.0,0.9936,1e-05,1.12009]
[1777769810933,51.43,78520.36,0.0,0.99361,1e-05,1.11923]
[1777769811482,51.43,78520.36,0.0,0.99361,1e-05,1.11923]
[1777769811580,51.43,78520.36,0.0,0.99361,1e-05,1.11923]
[1777769817372,51.43,78522.89,0.0,0.99362,1e-05,1.11707]
[1777769817577,51.43,78522.89,0.0,0.99362,1e-05,1.11707]
[1777769818168,51.43,78522.89,0.0,0.99362,1e-05,1.11707]
[1777769818187,51.43,78522.89,0.0,0.99362,1e-05,1.11707]
[1777769818332,51.43,78522.89,0.0,0.99362,1e-05,1.11707]
[1777769823738,51.43,78523.55,0.0,0.99363,1e-05,1.1165]
[1777769828777,51.43,78523.56,0.0,0.99363,1e-05,1.11649]
[1777769833623,51.43,78523.6,0.0,0.99363,1e-05,1.11646]
[1777769833827,51.43,78523.6,0.0,0.99363,1e-05,1.11646]
[1777769833845,51.43,78523.6,0.0,0.99363,1e-05,1.11646]
[1777769834450,51.43,78523.6,0.0,0.99363,1e-05,1.11646]
[1777769834579,51.43,78523.6,0.0,0.99363,1e-05,1.11646]
[1777769839854,51.43,78524.5,0.0,0.99363,1e-05,1.11569]
[1777769841885,51.43,78524.82,0.0,0.99363,1e-05,1.11542]
[1777769842000,51.43,78524.82,0.0,0.99363,1e-05,1.11542]
[1777769842095,51.43,78525.88,0.0,0.99364,1e-05,1.11451]
[1777769842875,51.43,78529.27,0.0,0.99366,1e-05,1.11162]
[1777769843602,51.43,78529.27,0.0,0.99366,1e-05,1.11162]
[1777769843834,51.43,78529.27,0.0,0.99366,1e-05,1.11162]
[1777769848917,51.43,78528.35,0.0,0.99365,1e-05,1.11241]
[1777769854101,51.43,78529.05,0.0,0.99366,1e-05,1.11061]
[1777769854178,51.43,78529.79,0.0,0.99367,1e-05,1.10999]
[1777769854330,51.43,78529.79,0.0,0.99367,1e-05,1.10999]
[1777769855180,51.43,78529.79,0.0,0.99367,1e-05,1.10999]
[1777769855218,51.43,78531.73,0.0,0.99368,1e-05,1.10834]
[1777769855332,51.43,78531.73,0.0,0.99368,1e-05,1.10834]
[1777769863015,51.43,78532.13,0.0,0.99368,1e-05,1.108]
[1777769868050,51.43,78531.94,0.0,0.99368,1e-05,1.10816]
[1777769869879,51.43,78532.76,0.0,0.99368,1e-05,1.10746]
[1777769870082,51.43,78532.76,0.0,0.99368,1e-05,1.10746]
[1777769870143,51.43,78532.76,0.0,0.99368,1e-05,1.10746]
[1777769870987,51.43,78532.76,0.0,0.99368,1e-05,1.10746]
[1777769871080,51.43,78532.76,0.0,0.99368,1e-05,1.10746]
[1777769875098,51.43,78522.37,0.0,0.99363,1e-05,1.11631]
[1777769875780,51.43,78522.37,0.0,0.99363,1e-05,1.11631]
[1777769876215,51.43,78522.37,0.0,0.99363,1e-05,1.11631]
[1777769876262,51.43,78520.06,0.0,0.99361,1e-05,1.11829]
[1777769876827,51.43,78520.06,0.0,0.99361,1e-05,1.11829]
[1777769877245,51.43,78520.06,0.0,0.99361,1e-05,1.11829]
[1777769883047,51.43,78521.17,0.0,0.99362,1e-05,1.11734]
[1777769883082,51.43,78521.17,0.0,0.99362,1e-05,1.11734]
[1777769883155,51.43,78521.66,0.0,0.99362,1e-05,1.11692]
[1777769884023,51.43,78521.66,0.0,0.99362,1e-05,1.11692]
[1777769884079,51.43,78521.66,0.0,0.99362,1e-05,1.11692]
[1777769888190,51.43,78525.99,0.0,0.99365,1e-05,1.11322]
[1777769889356,51.43,78526.4,0.0,0.99365,1e-05,1.11287]
[1777769889583,51.43,78526.4,0.0,0.99365,1e-05,1.11287]
[1777769894210,51.43,78526.47,0.0,0.99365,1e-05,1.11281]
[1777769894233,51.43,78526.34,0.0,0.99365,1e-05,1.11292]
[1777769894331,51.43,78526.34,0.0,0.99365,1e-05,1.11292]
[1777769895239,51.43,78526.44,0.0,0.99365,1e-05,1.11284]
[1777769898260,51.43,78531.02,0.0,0.99368,1e-05,1.10894]
[1777769899267,51.43,78533.39,0.0,0.99369,1e-05,1.10693]
[1777769899905,51.43,78533.39,0.0,0.99369,1e-05,1.10693]
[1777769900084,51.43,78533.39,0.0,0.99369,1e-05,1.10693]
[1777769902288,51.43,78537.63,0.0,0.99371,1e-05,1.10334]
[1777769908330,51.43,78538.18,0.0,0.99371,1e-05,1.10287]
[1777769909805,51.43,78538.18,0.0,0.99371,1e-05,1.10287]
[1777769909828,51.43,78538.18,0.0,0.99371,1e-05,1.10287]
[1777769909907,51.43,78538.18,0.0,0.99371,1e-05,1.10287]
[1777769911145,51.43,78538.18,0.0,0.99371,1e-05,1.10287]
[1777769911327,51.43,78538.21,0.0,0.99372,1e-05,1.10166]
[1777769916385,51.43,78538.86,0.0,0.99373,1e-05,1.10111]
[1777769917434,51.43,78538.86,0.0,0.99373,1e-05,1.10111]
[1777769917576,51.43,78538.86,0.0,0.99373,1e-05,1.10111]
[1777769917580,51.43,78539.5,0.0,0.99373,1e-05,1.10057]
[1777769918396,51.43,78539.5,0.0,0.99373,1e-05,1.10057]
[1777769918587,51.43,78539.5,0.0,0.99373,1e-05,1.10057]
[1777769927463,51.43,78540.15,0.0,0.99373,1e-05,1.10002]
[1777769932497,51.43,78539.78,0.0,0.99373,1e-05,1.10033]
[1777769938540,51.43,78539.43,0.0,0.99373,1e-05,1.10063]
[1777769941509,51.43,78539.54,0.0,0.99373,1e-05,1.10053]
[1777769941586,51.43,78539.54,0.0,0.99373,1e-05,1.10053]
[1777769941687,51.43,78539.54,0.0,0.99373,1e-05,1.10053]
[1777769942686,51.43,78539.54,0.0,0.99373,1e-05,1.10053]
[1777769942828,51.43,78539.54,0.0,0.99373,1e-05,1.10053]
[1777769955658,51.43,78539.68,0.0,0.99373,1e-05,1.10041]
[1777769960367,51.43,78539.68,0.0,0.99373,1e-05,1.10041]
[1777769960577,51.43,78539.68,0.0,0.99373,1e-05,1.10041]
[1777769960894,51.43,78539.68,0.0,0.99373,1e-05,1.10041]
[1777769961078,51.43,78539.68,0.0,0.99373,1e-05,1.10041]
[1777769961120,51.43,78539.68,0.0,0.99373,1e-05,1.10041]
[1777769966735,51.43,78539.45,0.0,0.99373,1e-05,1.10061]
[1777769973785,51.43,78539.37,0.0,0.99373,1e-05,1.09949]
[1777769982848,51.43,78539.76,0.0,0.99374,1e-05,1.09916]
[1777769990904,51.43,78539.65,0.0,0.99374,1e-05,1.09925]
[1777769996857,51.43,78539.58,0.0,0.99374,1e-05,1.09931]
[1777770007016,51.43,78539.71,0.0,0.99374,1e-05,1.0992]
[1777770012335,51.43,78539.71,0.0,0.99374,1e-05,1.0992]
[1777770012449,51.43,78539.71,0.0,0.99374,1e-05,1.0992]
[1777770013058,51.43,78524.14,0.0,0.99365,1e-05,1.1124]
[1777770014065,51.43,78517.8,0.0,0.99361,1e-05,1.11781]
[1777770014722,51.43,78517.8,0.0,0.99361,1e-05,1.11781]
[1777770014828,51.43,78517.8,0.0,0.99361,1e-05,1.11781]
[1777770015072,51.43,78514.63,0.0,0.9936,1e-05,1.12053]
[1777770016079,51.43,78514.63,0.0,0.9936,1e-05,1.12053]
[1777770016176,51.43,78514.53,0.0,0.9936,1e-05,1.12062]
[1777770022121,51.43,78514.73,0.0,0.9936,1e-05,1.12044]
[1777770022750,51.43,78514.73,0.0,0.9936,1e-05,1.12044]
[1777770022826,51.43,78514.73,0.0,0.9936,1e-05,1.12044]
[1777770023128,51.43,78514.33,0.0,0.9936,1e-05,1.12079]
[1777770023884,51.43,78514.33,0.0,0.9936,1e-05,1.12079]
[1777770024077,51.43,78514.33,0.0,0.9936,1e-05,1.12079]
[1777770029169,51.43,78513.82,0.0,0.99359,1e-05,1.12122]
[1777770029801,51.43,78513.82,0.0,0.99359,1e-05,1.12122]
[1777770029832,51.43,78513.82,0.0,0.99359,1e-05,1.12122]
[1777770035375,51.43,78513.19,0.0,0.9936,1e-05,1.12056]
[1777770036328,51.43,78513.9,0.0,0.9936,1e-05,1.11995]
[1777770036425,51.43,78512.92,0.0,0.99359,1e-05,1.12079]
[1777770037036,51.43,78512.92,0.0,0.99359,1e-05,1.12079]
[1777770037079,51.43,78512.92,0.0,0.99359,1e-05,1.12079]
[1777770042261,51.43,78512.91,0.0,0.99359,1e-05,1.1208]
[1777770043084,51.43,78512.91,0.0,0.99359,1e-05,1.1208]
[1777770043325,51.43,78512.91,0.0,0.99359,1e-05,1.1208]
[1777770043426,51.43,78512.61,0.0,0.99359,1e-05,1.12106]
[1777770047715,51.43,78512.08,0.0,0.99359,1e-05,1.12151]
[1777770047828,51.43,78512.08,0.0,0.99359,1e-05,1.12151]
[1777770052333,51.43,78497.95,0.0,0.99351,1e-05,1.13369]
[1777770053340,51.43,78495.11,0.0,0.99349,1e-05,1.13616]
[1777770053942,51.43,78495.11,0.0,0.99349,1e-05,1.13616]
[1777770056211,51.43,78494.89,0.0,0.99349,1e-05,1.13635]
[1777770057040,51.43,78494.93,0.0,0.99349,1e-05,1.13631]
[1777770057083,51.43,78494.93,0.0,0.99349,1e-05,1.13631]
[1777770057368,51.43,78494.86,0.0,0.99349,1e-05,1.13637]
[1777770062404,51.43,78494.92,0.0,0.99349,1e-05,1.13632]
[1777770065425,51.43,78499.0,0.0,0.99351,1e-05,1.13279]
[1777770068688,51.43,78500.91,0.0,0.99353,1e-05,1.13113]
[1777770068826,51.43,78500.91,0.0,0.99353,1e-05,1.13113]
[1777770073816,51.43,78501.4,0.0,0.99353,1e-05,1.13071]
[1777770073832,51.43,78501.4,0.0,0.99353,1e-05,1.13071]
[1777770073854,51.43,78501.24,0.0,0.99353,1e-05,1.13085]
[1777770076504,51.43,78480.33,0.0,0.99341,1e-05,1.14904]
[1777770077510,51.43,78474.87,0.0,0.99338,1e-05,1.15383]
[1777770078610,51.43,78474.87,0.0,0.99338,1e-05,1.15383]
[1777770079588,51.43,78473.93,0.0,0.99337,1e-05,1.15466]
[1777770085566,51.43,78481.04,0.0,0.99341,1e-05,1.14842]
[1777770087078,51.43,78481.04,0.0,0.99341,1e-05,1.14842]
[1777770087252,51.43,78481.04,0.0,0.99341,1e-05,1.14842]
[1777770087353,51.43,78486.54,0.0,0.99344,1e-05,1.14361]
[1777770088679,51.43,78488.2,0.0,0.99345,1e-05,1.14217]
[1777770088768,51.43,78452.2,0.0,0.99324,1e-05,1.17391]
[1777770089595,51.43,78426.26,0.0,0.99309,1e-05,1.19725]
[1777770090602,51.43,78423.95,0.0,0.99307,1e-05,1.19934]
[1777770092069,51.43,78423.95,0.0,0.99307,1e-05,1.19934]
[1777770092164,51.43,78429.94,0.0,0.99312,1e-05,1.19265]
[1777770097650,51.43,78429.68,0.0,0.99312,1e-05,1.19289]
[1777770102771,51.43,78426.79,0.0,0.9931,1e-05,1.1955]
[1777770102827,51.43,78426.79,0.0,0.9931,1e-05,1.1955]
[1777770103240,51.43,78426.79,0.0,0.9931,1e-05,1.1955]
[1777770108100,51.43,78425.66,0.0,0.99309,1e-05,1.19653]
[1777770108324,51.43,78425.66,0.0,0.99309,1e-05,1.19653]
[1777770112090,51.43,78425.52,0.0,0.99309,1e-05,1.19666]
[1777770112136,51.43,78399.38,0.0,0.99293,1e-05,1.22056]
[1777770112758,51.43,78374.78,0.0,0.99278,1e-05,1.24342]
[1777770113765,51.43,78369.8,0.0,0.99275,1e-05,1.2481]
[1777770115355,51.43,78369.8,0.0,0.99275,1e-05,1.2481]
[1777770115399,51.43,78374.17,0.0,0.99278,1e-05,1.24399]
[1777770116786,51.43,78383.52,0.0,0.99283,1e-05,1.23526]
[1777770117793,51.43,78376.81,0.0,0.99279,1e-05,1.24152]
[1777770121824,51.43,78372.91,0.0,0.99277,1e-05,1.24518]
[1777770122830,51.43,78369.13,0.0,0.99274,1e-05,1.24872]
[1777770123837,51.43,78373.37,0.0,0.99277,1e-05,1.24474]
[1777770124845,51.43,78376.9,0.0,0.99279,1e-05,1.24144]
[1777770125708,51.43,78376.9,0.0,0.99279,1e-05,1.24144]
[1777770125827,51.43,78376.9,0.0,0.99279,1e-05,1.24144]
[1777770125852,51.43,78384.7,0.0,0.99284,1e-05,1.23416]
[1777770128873,51.43,78384.71,0.0,0.99284,1e-05,1.23415]
[1777770130461,51.43,78384.71,0.0,0.99284,1e-05,1.23415]
[1777770130579,51.43,78385.12,0.0,0.99284,1e-05,1.23377]
[1777770130887,51.43,78385.26,0.0,0.99284,1e-05,1.23364]
[1777770131749,51.43,78385.26,0.0,0.99284,1e-05,1.23364]
[1777770131831,51.43,78385.26,0.0,0.99284,1e-05,1.23364]
[1777770134991,51.43,78388.0,0.0,0.99286,1e-05,1.23109]
[1777770135074,51.43,78388.0,0.0,0.99286,1e-05,1.23109]
[1777770135924,51.43,78395.41,0.0,0.99291,1e-05,1.22423]
[1777770138127,51.43,78397.42,0.0,0.99292,1e-05,1.22237]
[1777770138335,51.43,78397.42,0.0,0.99292,1e-05,1.22237]
[1777770139348,51.43,78397.07,0.0,0.99292,1e-05,1.22269]
[1777770139437,51.43,78397.48,0.0,0.99292,1e-05,1.22231]
[1777770139573,51.43,78397.48,0.0,0.99292,1e-05,1.22231]
[1777770139952,51.43,78405.74,0.0,0.99297,1e-05,1.21471]
[1777770141409,51.43,78405.74,0.0,0.99297,1e-05,1.21471]
[1777770141491,51.43,78405.74,0.0,0.99297,1e-05,1.21471]
[1777770141449,51.43,78409.2,0.0,0.99299,1e-05,1.21153]
[1777770143979,51.43,78405.5,0.0,0.99297,1e-05,1.21493]
[1777770145526,51.43,78405.5,0.0,0.99297,1e-05,1.21493]
[1777770145045,51.43,78392.59,0.0,0.99289,1e-05,1.22683]
[1777770145575,51.43,78392.59,0.0,0.99289,1e-05,1.22683]
[1777770145994,51.43,78383.23,0.0,0.99283,1e-05,1.23553]
[1777770147001,51.43,78381.45,0.0,0.99282,1e-05,1.23719]
[1777770147992,51.43,78381.45,0.0,0.99282,1e-05,1.23719]
[1777770149340,51.43,78380.7,0.0,0.99282,1e-05,1.23789]
[1777770151418,51.43,78380.32,0.0,0.99281,1e-05,1.23824]
[1777770151457,51.43,78380.25,0.0,0.99282,1e-05,1.23701]
[1777770151581,51.43,78380.25,0.0,0.99282,1e-05,1.23701]
[1777770153250,51.43,78380.47,0.0,0.99282,1e-05,1.23681]
[1777770156861,51.43,78377.24,0.0,0.9928,1e-05,1.23982]
[1777770159084,51.43,78372.43,0.0,0.99277,1e-05,1.24433]
[1777770160092,51.43,78368.11,0.0,0.99274,1e-05,1.24838]
[1777770161098,51.43,78359.25,0.0,0.99269,1e-05,1.25673]
[1777770162106,51.43,78358.99,0.0,0.99269,1e-05,1.25698]
[1777770162831,51.43,78358.99,0.0,0.99269,1e-05,1.25698]
[1777770165177,51.43,78356.61,0.0,0.99267,1e-05,1.25923]
[1777770165232,51.43,78315.3,0.0,0.9924,1e-05,1.29886]
[1777770166137,51.43,78298.45,0.0,0.99229,1e-05,1.31533]
[1777770167144,51.43,78308.41,0.0,0.99236,1e-05,1.30557]
[1777770168427,51.43,78308.41,0.0,0.99236,1e-05,1.30557]
[1777770168440,51.43,78314.31,0.0,0.9924,1e-05,1.29983]
[1777770169161,51.43,78320.64,0.0,0.99244,1e-05,1.29368]
[1777770171175,51.43,78323.75,0.0,0.99246,1e-05,1.29067]
[1777770172905,51.43,78323.92,0.0,0.99246,1e-05,1.29051]
[1777770178224,51.43,78330.97,0.0,0.99251,1e-05,1.28371]
[1777770180237,51.43,78335.71,0.0,0.99254,1e-05,1.27915]
[1777770184266,51.43,78341.25,0.0,0.99257,1e-05,1.27385]
[1777770188478,51.43,78343.44,0.0,0.99259,1e-05,1.27175]
[1777770188579,51.43,78343.44,0.0,0.99259,1e-05,1.27175]
[1777770188516,51.43,78344.11,0.0,0.99259,1e-05,1.27111]
[1777770191315,51.43,78356.53,0.0,0.99267,1e-05,1.25931]
[1777770192322,51.43,78359.38,0.0,0.99269,1e-05,1.25661]
[1777770197357,51.43,78365.85,0.0,0.99273,1e-05,1.25051]
[1777770199371,51.43,78386.04,0.0,0.99286,1e-05,1.23162]
[1777770200378,51.43,78390.34,0.0,0.99288,1e-05,1.22763]
[1777770201316,51.43,78390.34,0.0,0.99288,1e-05,1.22763]
[1777770202803,51.43,78387.86,0.0,0.99287,1e-05,1.22993]
[1777770206348,51.43,78388.89,0.0,0.99287,1e-05,1.22898]
[1777770206575,51.43,78388.89,0.0,0.99287,1e-05,1.22898]
[1777770206420,51.43,78388.99,0.0,0.99288,1e-05,1.22888]
[1777770211455,51.43,78390.43,0.0,0.99289,1e-05,1.22626]
[1777770214831,51.43,78391.53,0.0,0.9929,1e-05,1.22525]
[1777770216489,51.43,78380.98,0.0,0.99283,1e-05,1.23504]
[1777770217497,51.43,78379.54,0.0,0.99282,1e-05,1.23638]
[1777770218581,51.43,78379.54,0.0,0.99282,1e-05,1.23638]
[1777770218833,51.43,78379.91,0.0,0.99283,1e-05,1.23604]
[1777770219511,51.43,78379.49,0.0,0.99282,1e-05,1.23643]
[1777770220121,51.43,78379.49,0.0,0.99282,1e-05,1.23643]
[1777770220328,51.43,78379.49,0.0,0.99282,1e-05,1.23643]
[1777770225552,51.43,78379.39,0.0,0.99282,1e-05,1.23652]
[1777770229369,51.43,78378.62,0.0,0.99282,1e-05,1.23724]
[1777770229584,51.43,78378.62,0.0,0.99282,1e-05,1.23724]
[1777770229581,51.43,78378.55,0.0,0.99282,1e-05,1.23731]
[1777770229884,51.43,78378.55,0.0,0.99282,1e-05,1.23731]
[1777770230080,51.43,78378.55,0.0,0.99282,1e-05,1.23731]
[1777770236629,51.43,78378.59,0.0,0.99282,1e-05,1.23727]
[1777770238751,51.43,78378.9,0.0,0.99282,1e-05,1.23698]
[1777770238832,51.43,78378.9,0.0,0.99282,1e-05,1.23698]
[1777770239578,51.43,78378.9,0.0,0.99282,1e-05,1.23698]
[1777770238852,51.43,78378.9,0.0,0.99282,1e-05,1.23698]
[1777770239826,51.43,78378.9,0.0,0.99282,1e-05,1.23698]
[1777770241665,51.43,78383.33,0.0,0.99285,1e-05,1.23285]
[1777770246700,51.43,78385.69,0.0,0.99286,1e-05,1.23066]
[1777770251735,51.43,78385.09,0.0,0.99286,1e-05,1.23122]
[1777770256770,51.43,78384.35,0.0,0.99285,1e-05,1.23191]
[1777770261805,51.43,78376.65,0.0,0.99281,1e-05,1.23908]
[1777770263819,51.43,78372.56,0.0,0.99278,1e-05,1.24291]
[1777770264826,51.43,78368.94,0.0,0.99276,1e-05,1.2463]
[1777770265833,51.43,78364.47,0.0,0.99273,1e-05,1.2505]
[1777770267847,51.43,78367.85,0.0,0.99275,1e-05,1.24733]
[1777770268828,51.43,78367.85,0.0,0.99275,1e-05,1.24733]
[1777770269092,51.43,78367.85,0.0,0.99275,1e-05,1.24733]
[1777770269617,51.43,78367.85,0.0,0.99275,1e-05,1.24733]
[1777770269659,51.43,78368.52,0.0,0.99275,1e-05,1.2467]
[1777770269831,51.43,78368.52,0.0,0.99275,1e-05,1.2467]
[1777770274896,51.43,78366.41,0.0,0.99275,1e-05,1.24738]
[1777770281945,51.43,78365.92,0.0,0.99275,1e-05,1.24784]
[1777770283959,51.43,78371.29,0.0,0.99278,1e-05,1.2428]
[1777770285446,51.43,78371.29,0.0,0.99278,1e-05,1.2428]
[1777770285582,51.43,78371.29,0.0,0.99278,1e-05,1.2428]
[1777770285681,51.43,78371.86,0.0,0.99278,1e-05,1.24226]
[1777770286305,51.43,78371.86,0.0,0.99278,1e-05,1.24226]
[1777770286325,51.43,78371.86,0.0,0.99278,1e-05,1.24226]
[1777770292486,51.43,78372.27,0.0,0.99279,1e-05,1.24188]
[1777770294969,51.43,78373.09,0.0,0.99279,1e-05,1.24111]
[1777770295084,51.43,78373.09,0.0,0.99279,1e-05,1.24111]
[1777770295478,51.43,78373.09,0.0,0.99279,1e-05,1.24111]
[1777770295583,51.43,78373.09,0.0,0.99279,1e-05,1.24111]
[1777770295684,51.43,78373.27,0.0,0.99279,1e-05,1.24094]
[1777770301090,51.43,78368.65,0.0,0.99276,1e-05,1.24527]
[1777770302097,51.43,78365.1,0.0,0.99274,1e-05,1.24861]
[1777770303392,51.43,78365.1,0.0,0.99274,1e-05,1.24861]
[1777770303574,51.43,78365.1,0.0,0.99274,1e-05,1.24861]
[1777770303644,51.43,78364.1,0.0,0.99273,1e-05,1.24955]
[1777770304111,51.43,78359.37,0.0,0.9927,1e-05,1.25401]
[1777770305118,51.43,78354.01,0.0,0.99267,1e-05,1.25907]
[1777770308787,51.43,78352.56,0.0,0.99266,1e-05,1.26045]
[1777770308832,51.43,78352.56,0.0,0.99266,1e-05,1.26045]
[1777770317202,51.43,78353.86,0.0,0.99267,1e-05,1.25922]
[1777770319701,51.43,78353.22,0.0,0.99266,1e-05,1.25982]
[1777770319829,51.43,78353.51,0.0,0.99267,1e-05,1.25955]
[1777770319994,51.43,78353.51,0.0,0.99267,1e-05,1.25955]
[1777770320084,51.43,78353.51,0.0,0.99267,1e-05,1.25955]
[1777770320228,51.43,78354.65,0.0,0.99267,1e-05,1.25847]
[1777770321233,51.43,78359.46,0.0,0.9927,1e-05,1.25392]
[1777770326268,51.43,78359.91,0.0,0.99271,1e-05,1.2535]
[1777770331303,51.43,78362.54,0.0,0.99273,1e-05,1.24971]
[1777770334153,51.43,78364.21,0.0,0.99274,1e-05,1.24814]
[1777770334332,51.43,78364.21,0.0,0.99274,1e-05,1.24814]
[1777770334431,51.43,78364.72,0.0,0.99275,1e-05,1.24766]
[1777770335192,51.43,78364.72,0.0,0.99275,1e-05,1.24766]
[1777770335330,51.43,78364.72,0.0,0.99275,1e-05,1.24766]
[1777770340366,51.43,78368.99,0.0,0.99277,1e-05,1.24365]
[1777770343083,51.43,78369.06,0.0,0.99277,1e-05,1.24359]
[1777770343341,51.43,78369.06,0.0,0.99277,1e-05,1.24359]
[1777770343437,51.43,78369.06,0.0,0.99277,1e-05,1.24359]
[1777770343582,51.43,78369.06,0.0,0.99277,1e-05,1.24359]
[1777770343669,51.43,78369.06,0.0,0.99277,1e-05,1.24359]
[1777770351442,51.43,78369.27,0.0,0.99277,1e-05,1.24339]
[1777770357649,51.43,78369.48,0.0,0.99278,1e-05,1.2432]
[1777770357750,51.43,78369.48,0.0,0.99278,1e-05,1.2432]
[1777770357839,51.43,78369.48,0.0,0.99278,1e-05,1.2432]
[1777770361514,51.43,78378.78,0.0,0.99283,1e-05,1.23451]
[1777770362520,51.43,78382.37,0.0,0.99286,1e-05,1.23117]
[1777770364535,51.43,78390.68,0.0,0.99291,1e-05,1.22346]
[1777770365542,51.43,78395.93,0.0,0.99294,1e-05,1.21862]
[1777770366549,51.43,78399.36,0.0,0.99296,1e-05,1.21546]
[1777770369020,51.43,78399.59,0.0,0.99296,1e-05,1.21525]
[1777770369082,51.43,78399.59,0.0,0.99296,1e-05,1.21525]
[1777770372591,51.43,78390.72,0.0,0.99291,1e-05,1.22343]
[1777770373598,51.43,78384.3,0.0,0.99287,1e-05,1.22937]
[1777770374605,51.43,78380.25,0.0,0.99284,1e-05,1.23314]
[1777770376399,51.43,78379.46,0.0,0.99284,1e-05,1.23387]
[1777770376578,51.43,78379.46,0.0,0.99284,1e-05,1.23387]
[1777770376620,51.43,78379.51,0.0,0.99284,1e-05,1.23383]
[1777770377431,51.43,78379.51,0.0,0.99284,1e-05,1.23383]
[1777770377591,51.43,78379.51,0.0,0.99284,1e-05,1.23383]
[1777770380647,51.43,78373.34,0.0,0.9928,1e-05,1.23958]
[1777770381653,51.43,78367.84,0.0,0.99276,1e-05,1.24473]
[1777770383976,51.43,78367.12,0.0,0.99276,1e-05,1.24541]
[1777770384079,51.43,78367.12,0.0,0.99276,1e-05,1.24541]
[1777770384548,51.43,78367.12,0.0,0.99276,1e-05,1.24541]
[1777770384582,51.43,78367.12,0.0,0.99276,1e-05,1.24541]
[1777770384675,51.43,78367.08,0.0,0.99276,1e-05,1.24545]
[1777770389710,51.43,78366.82,0.0,0.99276,1e-05,1.24569]
[1777770390950,51.43,78366.86,0.0,0.99276,1e-05,1.24565]
[1777770391080,51.43,78366.86,0.0,0.99276,1e-05,1.24565]
[1777770391391,51.43,78366.86,0.0,0.99276,1e-05,1.24565]
[1777770391582,51.43,78366.86,0.0,0.99276,1e-05,1.24565]
[1777770391611,51.43,78366.86,0.0,0.99277,1e-05,1.24435]
[1777770396759,51.43,78366.86,0.0,0.99277,1e-05,1.24435]
[1777770401794,51.43,78365.19,0.0,0.99276,1e-05,1.24592]
[1777770402392,51.43,78365.19,0.0,0.99276,1e-05,1.24592]
[1777770402580,51.43,78365.19,0.0,0.99276,1e-05,1.24592]
[1777770402801,51.43,78364.76,0.0,0.99275,1e-05,1.24632]
[1777770403181,51.43,78364.76,0.0,0.99275,1e-05,1.24632]
[1777770403336,51.43,78364.76,0.0,0.99275,1e-05,1.24632]
[1777770408843,51.43,78361.94,0.0,0.99274,1e-05,1.24897]
[1777770413878,51.43,78361.98,0.0,0.99274,1e-05,1.24894]
[1777770420929,51.43,78362.27,0.0,0.99274,1e-05,1.24866]
[1777770425388,51.43,78362.9,0.0,0.99274,1e-05,1.24807]
[1777770425578,51.43,78362.9,0.0,0.99274,1e-05,1.24807]
[1777770425679,51.43,78362.9,0.0,0.99274,1e-05,1.24807]
[1777770426571,51.43,78362.9,0.0,0.99274,1e-05,1.24807]
[1777770426837,51.43,78362.9,0.0,0.99274,1e-05,1.24807]
[1777770434020,51.43,78361.81,0.0,0.99273,1e-05,1.2491]
[1777770436309,51.43,78362.6,0.0,0.99274,1e-05,1.24835]
[1777770436337,51.43,78362.6,0.0,0.99274,1e-05,1.24835]
[1777770436433,51.43,78362.67,0.0,0.99274,1e-05,1.24829]
[1777770436969,51.43,78362.67,0.0,0.99274,1e-05,1.24829]
[1777770437084,51.43,78362.67,0.0,0.99274,1e-05,1.24829]
[1777770442076,51.43,78369.15,0.0,0.99278,1e-05,1.24221]
[1777770443873,51.43,78371.59,0.0,0.9928,1e-05,1.23992]
[1777770444084,51.43,78371.59,0.0,0.9928,1e-05,1.23992]
[1777770444503,51.43,78371.59,0.0,0.9928,1e-05,1.23992]
[1777770444586,51.43,78371.59,0.0,0.9928,1e-05,1.23992]
[1777770444605,51.43,78371.59,0.0,0.9928,1e-05,1.23992]
[1777770445097,51.43,78376.15,0.0,0.99282,1e-05,1.23566]
[1777770447111,51.43,78381.92,0.0,0.99286,1e-05,1.23029]
[1777770448099,51.43,78381.92,0.0,0.99286,1e-05,1.23029]
[1777770448328,51.43,78381.92,0.0,0.99286,1e-05,1.23029]
[1777770448635,51.43,78381.92,0.0,0.99286,1e-05,1.23029]
[1777770448837,51.43,78381.92,0.0,0.99286,1e-05,1.23029]
[1777770448736,51.43,78382.87,0.0,0.99287,1e-05,1.22941]
[1777770452146,51.43,78387.76,0.0,0.9929,1e-05,1.22359]
[1777770454505,51.43,78388.38,0.0,0.99291,1e-05,1.22302]
[1777770454583,51.43,78388.38,0.0,0.99291,1e-05,1.22302]
[1777770454605,51.43,78389.2,0.0,0.99291,1e-05,1.22226]
[1777770454963,51.43,78389.2,0.0,0.99291,1e-05,1.22226]
[1777770455085,51.43,78389.2,0.0,0.99291,1e-05,1.22226]
[1777770460202,51.43,78393.69,0.0,0.99294,1e-05,1.21812]
[1777770465237,51.43,78396.52,0.0,0.99296,1e-05,1.21551]
[1777770466247,51.43,78396.52,0.0,0.99296,1e-05,1.21551]
[1777770466329,51.43,78396.52,0.0,0.99296,1e-05,1.21551]
[1777770466343,51.43,78396.52,0.0,0.99296,1e-05,1.21551]
[1777770467703,51.43,78396.52,0.0,0.99296,1e-05,1.21551]
[1777770467832,51.43,78396.52,0.0,0.99296,1e-05,1.21551]
[1777770467804,51.43,78400.04,0.0,0.99298,1e-05,1.21228]
[1777770472286,51.43,78403.18,0.0,0.993,1e-05,1.2094]
[1777770473167,51.43,78403.18,0.0,0.993,1e-05,1.2094]
[1777770473336,51.43,78403.18,0.0,0.993,1e-05,1.2094]
[1777770473639,51.43,78403.18,0.0,0.993,1e-05,1.2094]
[1777770473834,51.43,78403.18,0.0,0.993,1e-05,1.2094]
[1777770473741,51.43,78403.33,0.0,0.993,1e-05,1.20926]
[1777770479789,51.43,78405.57,0.0,0.99301,1e-05,1.20722]
[1777770479830,51.43,78405.57,0.0,0.99301,1e-05,1.20722]
[1777770479830,51.43,78405.08,0.0,0.99301,1e-05,1.20766]
[1777770480176,51.43,78405.08,0.0,0.99301,1e-05,1.20766]
[1777770480333,51.43,78405.08,0.0,0.99301,1e-05,1.20766]
[1777770480342,51.43,78404.68,0.0,0.99301,1e-05,1.20803]
[1777770482356,51.43,78399.85,0.0,0.99298,1e-05,1.21245]
[1777770484304,51.43,78398.45,0.0,0.99297,1e-05,1.21374]
[1777770484331,51.43,78398.45,0.0,0.99297,1e-05,1.21374]
[1777770489404,51.43,78398.92,0.0,0.99297,1e-05,1.21331]
[1777770490373,51.43,78398.92,0.0,0.99297,1e-05,1.21331]
[1777770490581,51.43,78398.92,0.0,0.99297,1e-05,1.21331]
[1777770490681,51.43,78399.07,0.0,0.99297,1e-05,1.21317]
[1777770490941,51.43,78399.07,0.0,0.99297,1e-05,1.21317]
[1777770491086,51.43,78399.07,0.0,0.99297,1e-05,1.21317]
[1777770496457,51.43,78399.03,0.0,0.99297,1e-05,1.21321]
[1777770501491,51.43,78398.89,0.0,0.99297,1e-05,1.21334]
[1777770507533,51.43,78398.7,0.0,0.99297,1e-05,1.21351]
[1777770509182,51.43,78398.73,0.0,0.99297,1e-05,1.21348]
[1777770509331,51.43,78398.73,0.0,0.99297,1e-05,1.21348]
[1777770509846,51.43,78398.73,0.0,0.99297,1e-05,1.21348]
[1777770509386,51.43,78398.73,0.0,0.99297,1e-05,1.21348]
[1777770510080,51.43,78398.73,0.0,0.99297,1e-05,1.21348]
[1777770515588,51.43,78398.59,0.0,0.99298,1e-05,1.21233]
[1777770520634,51.43,78398.14,0.0,0.99297,1e-05,1.21275]
[1777770520831,51.43,78398.14,0.0,0.99297,1e-05,1.21275]
[1777770520815,51.43,78398.57,0.0,0.99298,1e-05,1.21235]
[1777770521634,51.43,78391.64,0.0,0.99293,1e-05,1.21873]
[1777770522641,51.43,78380.66,0.0,0.99287,1e-05,1.22889]
[1777770523648,51.43,78374.86,0.0,0.99283,1e-05,1.23428]
[1777770525092,51.43,78374.54,0.0,0.99283,1e-05,1.23458]
[1777770525334,51.43,78374.54,0.0,0.99283,1e-05,1.23458]
[1777770530697,51.43,78374.49,0.0,0.99283,1e-05,1.23463]
[1777770535732,51.43,78373.45,0.0,0.99282,1e-05,1.23559]
[1777770536362,51.43,78373.45,0.0,0.99282,1e-05,1.23559]
[1777770536580,51.43,78373.45,0.0,0.99282,1e-05,1.23559]
[1777770536680,51.43,78373.45,0.0,0.99282,1e-05,1.23559]
[1777770537188,51.43,78373.45,0.0,0.99282,1e-05,1.23559]
[1777770537335,51.43,78373.45,0.0,0.99282,1e-05,1.23559]
[1777770542784,51.43,78372.77,0.0,0.99282,1e-05,1.23623]
[1777770547819,51.43,78373.62,0.0,0.99282,1e-05,1.23544]
[1777770547969,51.43,78373.62,0.0,0.99282,1e-05,1.23544]
[1777770548078,51.43,78373.62,0.0,0.99282,1e-05,1.23544]
[1777770548825,51.43,78373.64,0.0,0.99282,1e-05,1.23542]
[1777770549105,51.43,78373.64,0.0,0.99282,1e-05,1.23542]
[1777770549332,51.43,78373.64,0.0,0.99282,1e-05,1.23542]
[1777770554867,51.43,78374.8,0.0,0.99283,1e-05,1.23434]
[1777770561916,51.43,78374.76,0.0,0.99283,1e-05,1.23437]
[1777770563519,51.43,78374.66,0.0,0.99283,1e-05,1.23447]
[1777770563586,51.43,78374.66,0.0,0.99283,1e-05,1.23447]
[1777770563931,51.43,78374.61,0.0,0.99283,1e-05,1.23451]
[1777770564594,51.43,78374.61,0.0,0.99283,1e-05,1.23451]
[1777770564833,51.43,78374.61,0.0,0.99283,1e-05,1.23451]
[1777770570980,51.43,78373.83,0.0,0.99282,1e-05,1.23524]
[1777770572862,51.43,78373.83,0.0,0.99282,1e-05,1.23524]
[1777770572916,51.43,78373.64,0.0,0.99283,1e-05,1.23412]
[1777770573091,51.43,78373.64,0.0,0.99283,1e-05,1.23412]
[1777770573192,51.43,78372.81,0.0,0.99283,1e-05,1.2349]
[1777770574111,51.43,78372.81,0.0,0.99283,1e-05,1.2349]
[1777770574330,51.43,78372.81,0.0,0.99283,1e-05,1.2349]
[1777770579714,51.43,78372.81,0.0,0.99283,1e-05,1.2349]
[1777770579835,51.43,78372.81,0.0,0.99283,1e-05,1.2349]
[1777770579869,51.43,78367.74,0.0,0.99279,1e-05,1.23963]
[1777770580043,51.43,78364.8,0.0,0.99278,1e-05,1.24238]
[1777770581007,51.43,78364.8,0.0,0.99278,1e-05,1.24238]
[1777770581080,51.43,78364.8,0.0,0.99278,1e-05,1.24238]
[1777770585419,51.43,78363.53,0.0,0.99277,1e-05,1.24358]
[1777770585588,51.43,78363.53,0.0,0.99277,1e-05,1.24358]
[1777770585596,51.43,78362.75,0.0,0.99276,1e-05,1.24431]
[1777770586407,51.43,78362.75,0.0,0.99276,1e-05,1.24431]
[1777770586593,51.43,78362.75,0.0,0.99276,1e-05,1.24431]
[1777770591119,51.43,78359.31,0.0,0.99274,1e-05,1.24754]
[1777770597162,51.43,78361.06,0.0,0.99275,1e-05,1.24589]
[1777770598830,51.43,78361.06,0.0,0.99275,1e-05,1.24589]
[1777770598927,51.43,78361.67,0.0,0.99276,1e-05,1.24532]
[1777770599079,51.43,78361.67,0.0,0.99276,1e-05,1.24532]
[1777770599176,51.43,78361.14,0.0,0.99275,1e-05,1.24582]
[1777770600244,51.43,78361.14,0.0,0.99275,1e-05,1.24582]
[1777770600329,51.43,78361.14,0.0,0.99275,1e-05,1.24582]
[1777770602757,51.43,78359.48,0.0,0.99274,1e-05,1.24738]
[1777770602837,51.43,78359.48,0.0,0.99274,1e-05,1.24738]
[1777770602858,51.43,78353.78,0.0,0.99271,1e-05,1.25275]
[1777770603205,51.43,78351.08,0.0,0.99269,1e-05,1.2553]
[1777770605219,51.43,78350.78,0.0,0.99269,1e-05,1.25558]
[1777770607364,51.43,78349.35,0.0,0.99268,1e-05,1.25693]
[1777770607582,51.43,78349.35,0.0,0.99268,1e-05,1.25693]
[1777770607656,51.43,78348.26,0.0,0.99267,1e-05,1.25797]
[1777770608306,51.43,78348.26,0.0,0.99267,1e-05,1.25797]
[1777770608328,51.43,78348.26,0.0,0.99267,1e-05,1.25797]
[1777770612268,51.43,78344.56,0.0,0.99265,1e-05,1.26147]
[1777770613601,51.43,78344.56,0.0,0.99265,1e-05,1.26147]
[1777770613831,51.43,78344.56,0.0,0.99265,1e-05,1.26147]
[1777770613931,51.43,78340.83,0.0,0.99262,1e-05,1.26502]
[1777770614318,51.43,78340.83,0.0,0.99262,1e-05,1.26502]
[1777770614333,51.43,78340.83,0.0,0.99262,1e-05,1.26502]
[1777770619202,51.43,78339.33,0.0,0.99261,1e-05,1.26645]
[1777770619328,51.43,78339.33,0.0,0.99261,1e-05,1.26645]
[1777770619408,51.43,78336.28,0.0,0.99259,1e-05,1.26936]
[1777770620186,51.43,78336.28,0.0,0.99259,1e-05,1.26936]
[1777770620332,51.43,78336.28,0.0,0.99259,1e-05,1.26936]
[1777770620427,51.43,78333.0,0.0,0.99257,1e-05,1.27249]
[1777770623538,51.43,78332.7,0.0,0.99257,1e-05,1.27278]
[1777770623574,51.43,78332.7,0.0,0.99257,1e-05,1.27278]
[1777770623752,51.43,78334.07,0.0,0.99258,1e-05,1.27147]
[1777770624352,51.43,78342.96,0.0,0.99264,1e-05,1.26299]
[1777770625759,51.43,78342.96,0.0,0.99264,1e-05,1.26299]
[1777770625835,51.43,78342.96,0.0,0.99264,1e-05,1.26299]
[1777770625914,51.43,78347.15,0.0,0.99266,1e-05,1.25902]
[1777770626366,51.43,78349.35,0.0,0.99268,1e-05,1.25693]
[1777770629387,51.43,78352.56,0.0,0.9927,1e-05,1.2539]
[1777770632414,51.43,78353.7,0.0,0.99271,1e-05,1.25152]
[1777770632577,51.43,78353.7,0.0,0.99271,1e-05,1.25152]
[1777770633416,51.43,78356.38,0.0,0.99273,1e-05,1.24899]
[1777770637450,51.43,78358.88,0.0,0.99275,1e-05,1.24664]
[1777770638884,51.43,78358.88,0.0,0.99275,1e-05,1.24664]
[1777770638924,51.43,78359.38,0.0,0.99275,1e-05,1.24617]
[1777770639348,51.43,78359.38,0.0,0.99275,1e-05,1.24617]
[1777770639580,51.43,78359.38,0.0,0.99275,1e-05,1.24617]
[1777770641864,51.43,78360.36,0.0,0.99275,1e-05,1.24525]
[1777770646893,51.43,78360.97,0.0,0.99276,1e-05,1.24468]
[1777770651617,51.43,78364.37,0.0,0.99278,1e-05,1.24149]
[1777770651830,51.43,78364.37,0.0,0.99278,1e-05,1.24149]
[1777770651845,51.43,78363.84,0.0,0.99278,1e-05,1.24198]
[1777770657591,51.43,78364.25,0.0,0.99278,1e-05,1.2416]
[1777770662626,51.43,78364.2,0.0,0.99278,1e-05,1.24165]
[1777770665420,51.43,78364.29,0.0,0.99278,1e-05,1.24156]
[1777770665579,51.43,78364.29,0.0,0.99278,1e-05,1.24156]
[1777770668668,51.43,78357.06,0.0,0.99273,1e-05,1.24835]
[1777770669316,51.43,78357.06,0.0,0.99273,1e-05,1.24835]
[1777770669332,51.43,78357.06,0.0,0.99273,1e-05,1.24835]
[1777770670629,51.43,78354.89,0.0,0.99272,1e-05,1.25039]
[1777770670833,51.43,78354.89,0.0,0.99272,1e-05,1.25039]
[1777770670934,51.43,78354.56,0.0,0.99272,1e-05,1.25071]
[1777770676724,51.43,78354.02,0.0,0.99271,1e-05,1.25121]
[1777770677564,51.43,78354.02,0.0,0.99271,1e-05,1.25121]
[1777770677587,51.43,78354.02,0.0,0.99271,1e-05,1.25121]
[1777770683773,51.43,78354.1,0.0,0.99271,1e-05,1.25114]
[1777770685983,51.43,78353.73,0.0,0.99271,1e-05,1.25149]
[1777770686078,51.43,78353.73,0.0,0.99271,1e-05,1.25149]
[1777770688072,51.43,78352.62,0.0,0.99271,1e-05,1.25254]
[1777770688326,51.43,78352.78,0.0,0.99271,1e-05,1.25238]
[1777770688414,51.43,78352.78,0.0,0.99271,1e-05,1.25238]
[1777770694850,51.43,78352.94,0.0,0.99271,1e-05,1.25093]
[1777770699885,51.43,78351.23,0.0,0.9927,1e-05,1.25254]
[1777770700683,51.43,78351.23,0.0,0.9927,1e-05,1.25254]
[1777770700828,51.43,78351.23,0.0,0.9927,1e-05,1.25254]
[1777770702906,51.43,78346.46,0.0,0.99267,1e-05,1.25705]
[1777770706614,51.43,78345.02,0.0,0.99266,1e-05,1.25841]
[1777770706829,51.43,78345.02,0.0,0.99266,1e-05,1.25841]
[1777770708948,51.43,78349.67,0.0,0.99269,1e-05,1.25401]
[1777770710474,51.43,78349.67,0.0,0.99269,1e-05,1.25401]
[1777770710582,51.43,78349.67,0.0,0.99269,1e-05,1.25401]
[1777770710962,51.43,78349.74,0.0,0.99269,1e-05,1.25395]
[1777770713666,51.43,78349.74,0.0,0.99269,1e-05,1.25395]
[1777770713832,51.43,78349.74,0.0,0.99269,1e-05,1.25395]
[1777770717307,51.43,78348.77,0.0,0.99269,1e-05,1.25486]
[1777770717329,51.43,78348.77,0.0,0.99269,1e-05,1.25486]
[1777770718012,51.43,78347.34,0.0,0.99268,1e-05,1.25622]
[1777770721034,51.43,78350.97,0.0,0.9927,1e-05,1.25279]
[1777770721706,51.43,78350.97,0.0,0.9927,1e-05,1.25279]
[1777770721833,51.43,78350.97,0.0,0.9927,1e-05,1.25279]
[1777770728083,51.43,78354.13,0.0,0.99272,1e-05,1.24981]
[1777770730606,51.43,78354.93,0.0,0.99273,1e-05,1.24905]
[1777770730832,51.43,78354.93,0.0,0.99273,1e-05,1.24905]
[1777770733105,51.43,78356.39,0.0,0.99274,1e-05,1.24768]
[1777770733118,51.43,78356.44,0.0,0.99274,1e-05,1.24763]
[1777770733330,51.43,78356.44,0.0,0.99274,1e-05,1.24763]
[1777770737008,51.43,78356.34,0.0,0.99274,1e-05,1.24772]
[1777770737082,51.43,78356.34,0.0,0.99274,1e-05,1.24772]
[1777770740878,51.43,78354.39,0.0,0.99272,1e-05,1.24956]
[1777770741077,51.43,78354.39,0.0,0.99272,1e-05,1.24956]
[1777770742180,51.43,78348.41,0.0,0.99269,1e-05,1.2552]
[1777770743466,51.43,78348.41,0.0,0.99269,1e-05,1.2552]
[1777770743580,51.43,78348.41,0.0,0.99269,1e-05,1.2552]
[1777770743679,51.43,78347.79,0.0,0.99268,1e-05,1.25579]
[1777770749230,51.43,78348.17,0.0,0.99268,1e-05,1.25543]
[1777770754175,51.43,78346.2,0.0,0.99268,1e-05,1.25598]
[1777770754327,51.43,78346.2,0.0,0.99268,1e-05,1.25598]
[1777770759646,51.43,78343.74,0.0,0.99266,1e-05,1.25831]
[1777770759833,51.43,78343.74,0.0,0.99266,1e-05,1.25831]
[1777770759872,51.43,78343.74,0.0,0.99266,1e-05,1.25831]
[1777770760084,51.43,78343.74,0.0,0.99266,1e-05,1.25831]
[1777770759875,51.43,78344.42,0.0,0.99267,1e-05,1.25767]
[1777770763838,51.43,78344.13,0.0,0.99267,1e-05,1.25794]
[1777770764079,51.43,78344.13,0.0,0.99267,1e-05,1.25794]
[1777770769458,51.43,78347.08,0.0,0.99269,1e-05,1.25515]
[1777770769579,51.43,78347.08,0.0,0.99269,1e-05,1.25515]
[1777770769678,51.43,78346.64,0.0,0.99268,1e-05,1.25557]
[1777770775305,51.43,78346.9,0.0,0.99268,1e-05,1.25532]
[1777770775327,51.43,78346.9,0.0,0.99268,1e-05,1.25532]
[1777770786490,51.43,78346.5,0.0,0.99268,1e-05,1.2557]
[1777770789355,51.43,78347.23,0.0,0.99269,1e-05,1.25501]
[1777770789576,51.43,78347.23,0.0,0.99269,1e-05,1.25501]
[1777770789749,51.43,78347.38,0.0,0.99269,1e-05,1.25487]
[1777770790832,51.43,78347.38,0.0,0.99269,1e-05,1.25487]
[1777770796562,51.43,78349.12,0.0,0.9927,1e-05,1.25322]
[1777770801598,51.43,78349.43,0.0,0.9927,1e-05,1.25293]
[1777770805638,51.43,78348.56,0.0,0.99269,1e-05,1.25375]
[1777770805835,51.43,78348.56,0.0,0.99269,1e-05,1.25375]
[1777770806035,51.43,78348.56,0.0,0.99269,1e-05,1.25375]
[1777770806082,51.43,78348.56,0.0,0.99269,1e-05,1.25375]
[1777770806179,51.43,78349.19,0.0,0.9927,1e-05,1.25316]
[1777770810661,51.43,78357.48,0.0,0.99275,1e-05,1.24535]
[1777770811668,51.43,78362.5,0.0,0.99279,1e-05,1.23934]
[1777770812749,51.43,78362.5,0.0,0.99279,1e-05,1.23934]
[1777770812835,51.43,78362.5,0.0,0.99279,1e-05,1.23934]
[1777770812933,51.43,78362.58,0.0,0.99279,1e-05,1.23927]
[1777770813240,51.43,78362.58,0.0,0.99279,1e-05,1.23927]
[1777770813340,51.43,78362.58,0.0,0.99279,1e-05,1.23927]
[1777770817709,51.43,78358.87,0.0,0.99277,1e-05,1.24274]
[1777770821147,51.43,78359.04,0.0,0.99277,1e-05,1.24258]
[1777770821331,51.43,78359.04,0.0,0.99277,1e-05,1.24258]
[1777770821739,51.43,78359.01,0.0,0.99277,1e-05,1.24261]
[1777770822468,51.43,78359.01,0.0,0.99277,1e-05,1.24261]
[1777770822577,51.43,78359.01,0.0,0.99277,1e-05,1.24261]
[1777770827781,51.43,78359.39,0.0,0.99277,1e-05,1.24225]
[1777770829774,51.43,78359.62,0.0,0.99277,1e-05,1.24204]
[1777770829830,51.43,78359.62,0.0,0.99277,1e-05,1.24204]
[1777770830187,51.43,78359.62,0.0,0.99277,1e-05,1.24204]
[1777770829927,51.43,78359.62,0.0,0.99277,1e-05,1.24204]
[1777770830335,51.43,78359.62,0.0,0.99277,1e-05,1.24204]
[1777770835837,51.43,78353.95,0.0,0.99274,1e-05,1.24736]
[1777770837612,51.43,78353.86,0.0,0.99274,1e-05,1.24745]
[1777770837830,51.43,78353.86,0.0,0.99274,1e-05,1.24745]
[1777770838167,51.43,78353.86,0.0,0.99274,1e-05,1.24745]
[1777770838178,51.43,78353.83,0.0,0.99274,1e-05,1.24748]
[1777770838331,51.43,78353.83,0.0,0.99274,1e-05,1.24748]
[1777770840872,51.43,78357.23,0.0,0.99276,1e-05,1.24428]
[1777770843978,51.43,78360.11,0.0,0.99277,1e-05,1.24158]
[1777770844084,51.43,78360.11,0.0,0.99277,1e-05,1.24158]
[1777770844182,51.43,78360.11,0.0,0.99277,1e-05,1.24158]
[1777770844442,51.43,78360.11,0.0,0.99277,1e-05,1.24158]
[1777770844580,51.43,78360.11,0.0,0.99277,1e-05,1.24158]
[1777770849935,51.43,78356.48,0.0,0.99275,1e-05,1.24499]
[1777770851377,51.43,78354.92,0.0,0.99274,1e-05,1.24645]
[1777770851590,51.43,78354.92,0.0,0.99274,1e-05,1.24645]
[1777770852042,51.43,78354.92,0.0,0.99274,1e-05,1.24645]
[1777770852080,51.43,78354.92,0.0,0.99274,1e-05,1.24645]
[1777770852141,51.43,78353.93,0.0,0.99274,1e-05,1.24738]
[1777770858998,51.43,78352.98,0.0,0.99273,1e-05,1.24828]
[1777770861419,51.43,78352.99,0.0,0.99273,1e-05,1.24827]
[1777770861583,51.43,78352.99,0.0,0.99273,1e-05,1.24827]
[1777770862159,51.43,78352.99,0.0,0.99273,1e-05,1.24827]
[1777770862180,51.43,78352.99,0.0,0.99273,1e-05,1.24827]
[1777770862329,51.43,78352.99,0.0,0.99273,1e-05,1.24827]
[1777770868061,51.43,78353.25,0.0,0.99273,1e-05,1.24802]
[1777770871112,51.43,78354.06,0.0,0.99274,1e-05,1.24726]
[1777770871120,51.43,78354.1,0.0,0.99274,1e-05,1.24592]
[1777770871338,51.43,78354.1,0.0,0.99274,1e-05,1.24592]
[1777770871607,51.43,78354.1,0.0,0.99274,1e-05,1.24592]
[1777770871833,51.43,78354.1,0.0,0.99274,1e-05,1.24592]
[1777770881842,51.43,78354.1,0.0,0.99274,1e-05,1.24592]
[1777770887197,51.43,78354.31,0.0,0.99275,1e-05,1.24572]
[1777770889212,51.43,78358.83,0.0,0.99277,1e-05,1.24148]
[1777770891988,51.43,78359.68,0.0,0.99278,1e-05,1.24068]
[1777770892083,51.43,78359.68,0.0,0.99278,1e-05,1.24068]
[1777770892231,51.43,78360.17,0.0,0.99278,1e-05,1.24022]
[1777770892575,51.43,78360.17,0.0,0.99278,1e-05,1.24022]
[1777770892839,51.43,78360.17,0.0,0.99278,1e-05,1.24022]
[1777770898274,51.43,78360.4,0.0,0.99278,1e-05,1.24001]
[1777770900921,51.43,78360.4,0.0,0.99278,1e-05,1.24001]
[1777770901082,51.43,78360.4,0.0,0.99278,1e-05,1.24001]
[1777770901181,51.43,78360.4,0.0,0.99278,1e-05,1.24001]
[1777770901441,51.43,78360.4,0.0,0.99278,1e-05,1.24001]
[1777770901580,51.43,78360.4,0.0,0.99278,1e-05,1.24001]
[1777770907337,51.43,78359.81,0.0,0.99278,1e-05,1.24056]
[1777770912372,51.43,78359.99,0.0,0.99278,1e-05,1.24039]
[1777770915393,51.43,78363.13,0.0,0.9928,1e-05,1.23745]
[1777770916828,51.43,78363.13,0.0,0.9928,1e-05,1.23745]
[1777770917083,51.43,78363.13,0.0,0.9928,1e-05,1.23745]
[1777770917165,51.43,78363.13,0.0,0.9928,1e-05,1.23745]
[1777770917360,51.43,78363.13,0.0,0.9928,1e-05,1.23745]
[1777770917584,51.43,78363.13,0.0,0.9928,1e-05,1.23745]
[1777770924456,51.43,78364.52,0.0,0.99281,1e-05,1.23616]
[1777770926470,51.43,78367.86,0.0,0.99283,1e-05,1.23304]
[1777770927477,51.43,78367.86,0.0,0.99283,1e-05,1.23304]
[1777770927580,51.43,78367.86,0.0,0.99283,1e-05,1.23304]
[1777770928191,51.43,78367.86,0.0,0.99283,1e-05,1.23304]
[1777770928329,51.43,78367.86,0.0,0.99283,1e-05,1.23304]
[1777770928292,51.43,78370.83,0.0,0.99285,1e-05,1.23028]
[1777770933520,51.43,78372.54,0.0,0.99287,1e-05,1.2274]
[1777770938499,51.43,78374.19,0.0,0.99288,1e-05,1.22586]
[1777770938581,51.43,78374.19,0.0,0.99288,1e-05,1.22586]
[1777770938662,51.43,78374.16,0.0,0.99288,1e-05,1.22589]
[1777770939386,51.43,78374.16,0.0,0.99288,1e-05,1.22589]
[1777770939578,51.43,78374.16,0.0,0.99288,1e-05,1.22589]
[1777770945604,51.43,78374.54,0.0,0.99288,1e-05,1.22554]
[1777770953237,51.43,78374.65,0.0,0.99288,1e-05,1.22544]
[1777770953329,51.43,78374.65,0.0,0.99288,1e-05,1.22544]
[1777770953304,51.43,78374.61,0.0,0.99288,1e-05,1.22547]
[1777770954188,51.43,78374.61,0.0,0.99288,1e-05,1.22547]
[1777770954331,51.43,78374.61,0.0,0.99288,1e-05,1.22547]
[1777770954227,51.43,78374.61,0.0,0.99288,1e-05,1.22547]
[1777770959702,51.43,78374.61,0.0,0.99288,1e-05,1.22547]
[1777770965348,51.43,78374.85,0.0,0.99288,1e-05,1.22525]
[1777770965361,51.43,78375.49,0.0,0.99289,1e-05,1.22466]
[1777770965580,51.43,78375.49,0.0,0.99289,1e-05,1.22466]
[1777770965745,51.43,78375.62,0.0,0.99289,1e-05,1.22454]
[1777770966377,51.43,78375.62,0.0,0.99289,1e-05,1.22454]
[1777770966581,51.43,78375.62,0.0,0.99289,1e-05,1.22454]
[1777770971786,51.43,78375.75,0.0,0.99289,1e-05,1.22442]
[1777770975815,51.43,78379.31,0.0,0.99291,1e-05,1.22112]
[1777770976823,51.43,78385.74,0.0,0.99295,1e-05,1.21519]
[1777770978549,51.43,78385.57,0.0,0.99295,1e-05,1.21535]
[1777770978578,51.43,78385.57,0.0,0.99295,1e-05,1.21535]
[1777770978837,51.43,78385.61,0.0,0.99295,1e-05,1.21531]
[1777770979592,51.43,78385.61,0.0,0.99295,1e-05,1.21531]
[1777770979830,51.43,78385.61,0.0,0.99295,1e-05,1.21531]
[1777770980826,51.43,78385.61,0.0,0.99295,1e-05,1.21531]
[1777770981858,51.43,78386.25,0.0,0.99295,1e-05,1.21472]
[1777770984880,51.43,78378.06,0.0,0.9929,1e-05,1.22228]
[1777770985603,51.43,78378.06,0.0,0.9929,1e-05,1.22228]
[1777770985826,51.43,78378.06,0.0,0.9929,1e-05,1.22228]
[1777770985886,51.43,78377.17,0.0,0.9929,1e-05,1.2231]
[1777770986971,51.43,78377.17,0.0,0.9929,1e-05,1.2231]
[1777770987078,51.43,78377.17,0.0,0.9929,1e-05,1.2231]
[1777770992936,51.43,78375.58,0.0,0.99289,1e-05,1.22329]
[1777770995710,51.43,78376.6,0.0,0.9929,1e-05,1.22234]
[1777770995827,51.43,78376.6,0.0,0.9929,1e-05,1.22234]
[1777770995957,51.43,78375.55,0.0,0.99289,1e-05,1.22332]
[1777770996973,51.43,78367.72,0.0,0.99284,1e-05,1.23058]
[1777770997980,51.43,78363.58,0.0,0.99282,1e-05,1.23444]
[1777770998871,51.43,78363.58,0.0,0.99282,1e-05,1.23444]
[1777770999081,51.43,78363.58,0.0,0.99282,1e-05,1.23444]
[1777771003978,51.43,78364.18,0.0,0.99282,1e-05,1.23388]
[1777771004083,51.43,78364.18,0.0,0.99282,1e-05,1.23388]
[1777771004182,51.43,78364.32,0.0,0.99282,1e-05,1.23375]
[1777771006238,51.43,78364.39,0.0,0.99282,1e-05,1.23369]
[1777771006330,51.43,78364.39,0.0,0.99282,1e-05,1.23369]
[1777771014093,51.43,78362.86,0.0,0.99281,1e-05,1.23511]
[1777771014890,51.43,78362.86,0.0,0.99281,1e-05,1.23511]
[1777771015078,51.43,78362.86,0.0,0.99281,1e-05,1.23511]
[1777771015372,51.43,78362.86,0.0,0.99281,1e-05,1.23511]
[1777771015100,51.43,78362.82,0.0,0.99281,1e-05,1.23515]
[1777771015579,51.43,78362.82,0.0,0.99281,1e-05,1.23515]
[1777771019128,51.43,78353.39,0.0,0.99275,1e-05,1.24398]
[1777771019945,51.43,78353.39,0.0,0.99275,1e-05,1.24398]
[1777771020081,51.43,78353.39,0.0,0.99275,1e-05,1.24398]
[1777771020135,51.43,78351.3,0.0,0.99274,1e-05,1.24594]
[1777771021102,51.43,78351.3,0.0,0.99274,1e-05,1.24594]
[1777771021335,51.43,78351.3,0.0,0.99274,1e-05,1.24594]
[1777771027492,51.43,78349.7,0.0,0.99273,1e-05,1.24745]
[1777771027580,51.43,78349.7,0.0,0.99273,1e-05,1.24745]
[1777771027594,51.43,78349.7,0.0,0.99273,1e-05,1.24745]
[1777771028563,51.43,78349.7,0.0,0.99273,1e-05,1.24745]
[1777771028589,51.43,78349.7,0.0,0.99273,1e-05,1.24745]
[1777771034238,51.43,78349.89,0.0,0.99273,1e-05,1.24727]
[1777771039273,51.43,78349.22,0.0,0.99273,1e-05,1.2479]
[1777771041287,51.43,78346.35,0.0,0.99271,1e-05,1.25061]
[1777771042018,51.43,78346.35,0.0,0.99271,1e-05,1.25061]
[1777771042078,51.43,78346.35,0.0,0.99271,1e-05,1.25061]
[1777771042294,51.43,78343.37,0.0,0.99269,1e-05,1.25342]
[1777771043653,51.43,78343.48,0.0,0.99269,1e-05,1.25331]
[1777771043837,51.43,78343.48,0.0,0.99269,1e-05,1.25331]
[1777771051358,51.43,78341.54,0.0,0.99269,1e-05,1.25384]
[1777771053747,51.43,78340.94,0.0,0.99268,1e-05,1.25441]
[1777771053829,51.43,78340.94,0.0,0.99268,1e-05,1.25441]
[1777771054380,51.43,78340.68,0.0,0.99268,1e-05,1.25465]
[1777771055597,51.43,78340.75,0.0,0.99268,1e-05,1.25459]
[1777771055828,51.43,78340.75,0.0,0.99268,1e-05,1.25459]
[1777771057401,51.43,78334.95,0.0,0.99264,1e-05,1.26008]
[1777771058408,51.43,78330.89,0.0,0.99262,1e-05,1.26394]
[1777771059402,51.43,78330.89,0.0,0.99262,1e-05,1.26394]
[1777771059416,51.43,78328.3,0.0,0.9926,1e-05,1.26641]
[1777771059582,51.43,78328.3,0.0,0.9926,1e-05,1.26641]
[1777771060521,51.43,78326.89,0.0,0.99259,1e-05,1.26775]
[1777771060576,51.43,78326.89,0.0,0.99259,1e-05,1.26775]
[1777771061430,51.43,78326.46,0.0,0.99259,1e-05,1.26816]
[1777771066466,51.43,78325.97,0.0,0.99259,1e-05,1.26863]
[1777771067731,51.43,78326.01,0.0,0.99259,1e-05,1.26859]
[1777771067833,51.43,78326.01,0.0,0.99259,1e-05,1.26859]
[1777771073515,51.43,78323.88,0.0,0.99257,1e-05,1.27063]
[1777771075529,51.43,78317.07,0.0,0.99253,1e-05,1.27716]
[1777771076536,51.43,78311.79,0.0,0.9925,1e-05,1.28223]
[1777771078531,51.43,78310.05,0.0,0.99248,1e-05,1.28391]
[1777771078575,51.43,78310.05,0.0,0.99248,1e-05,1.28391]
[1777771078700,51.43,78310.0,0.0,0.99248,1e-05,1.28396]
[1777771079921,51.43,78310.0,0.0,0.99248,1e-05,1.28396]
[1777771080082,51.43,78310.0,0.0,0.99248,1e-05,1.28396]
[1777771086606,51.43,78309.9,0.0,0.99248,1e-05,1.28406]
[1777771087806,51.43,78309.9,0.0,0.99248,1e-05,1.28406]
[1777771087832,51.43,78309.9,0.0,0.99248,1e-05,1.28406]
[1777771087907,51.43,78309.97,0.0,0.99248,1e-05,1.28399]
[1777771088823,51.43,78309.97,0.0,0.99248,1e-05,1.28399]
[1777771089080,51.43,78309.97,0.0,0.99248,1e-05,1.28399]
[1777771092556,51.43,78311.73,0.0,0.9925,1e-05,1.28229]
[1777771092575,51.43,78311.73,0.0,0.9925,1e-05,1.28229]
[1777771092778,51.43,78316.22,0.0,0.99252,1e-05,1.27797]
[1777771094166,51.43,78316.22,0.0,0.99252,1e-05,1.27797]
[1777771094334,51.43,78316.22,0.0,0.99252,1e-05,1.27797]
[1777771098839,51.43,78316.13,0.0,0.99252,1e-05,1.27806]
[1777771099080,51.43,78316.13,0.0,0.99252,1e-05,1.27806]
[1777771099100,51.43,78318.51,0.0,0.99254,1e-05,1.27577]
[1777771099697,51.43,78322.49,0.0,0.99256,1e-05,1.27196]
[1777771100686,51.43,78322.49,0.0,0.99256,1e-05,1.27196]
[1777771100829,51.43,78322.49,0.0,0.99256,1e-05,1.27196]
[1777771107753,51.43,78321.01,0.0,0.99256,1e-05,1.27338]
[1777771111887,51.43,78321.15,0.0,0.99256,1e-05,1.27324]
[1777771112088,51.43,78321.15,0.0,0.99256,1e-05,1.27324]
[1777771112126,51.43,78322.34,0.0,0.99257,1e-05,1.27078]
[1777771113883,51.43,78322.61,0.0,0.99257,1e-05,1.27052]
[1777771114081,51.43,78322.61,0.0,0.99257,1e-05,1.27052]
[1777771117285,51.43,78321.16,0.0,0.99256,1e-05,1.27191]
[1777771117325,51.43,78321.16,0.0,0.99256,1e-05,1.27191]
[1777771117427,51.43,78321.2,0.0,0.99256,1e-05,1.27187]
[1777771117823,51.43,78316.93,0.0,0.99254,1e-05,1.27596]
[1777771119051,51.43,78316.93,0.0,0.99254,1e-05,1.27596]
[1777771119081,51.43,78316.93,0.0,0.99254,1e-05,1.27596]
[1777771119149,51.43,78313.02,0.0,0.99251,1e-05,1.27972]
[1777771123366,51.43,78312.72,0.0,0.99251,1e-05,1.28001]
[1777771125881,51.43,78310.89,0.0,0.9925,1e-05,1.28177]
[1777771127832,51.43,78309.98,0.0,0.99249,1e-05,1.28265]
[1777771128080,51.43,78309.98,0.0,0.99249,1e-05,1.28265]
[1777771128169,51.43,78305.48,0.0,0.99246,1e-05,1.28699]
[1777771128902,51.43,78302.54,0.0,0.99244,1e-05,1.28983]
[1777771131922,51.43,78304.14,0.0,0.99245,1e-05,1.28829]
[1777771135238,51.43,78303.47,0.0,0.99245,1e-05,1.28893]
[1777771135335,51.43,78303.47,0.0,0.99245,1e-05,1.28893]
[1777771135337,51.43,78300.6,0.0,0.99243,1e-05,1.29171]
[1777771136958,51.43,78297.75,0.0,0.99241,1e-05,1.29448]
[1777771138357,51.43,78297.75,0.0,0.99241,1e-05,1.29448]
[1777771138458,51.43,78297.92,0.0,0.99241,1e-05,1.29432]
[1777771138580,51.43,78297.92,0.0,0.99241,1e-05,1.29432]
[1777771138644,51.43,78297.92,0.0,0.99241,1e-05,1.29432]
[1777771138841,51.43,78297.92,0.0,0.99241,1e-05,1.29432]
[1777771138972,51.43,78296.53,0.0,0.9924,1e-05,1.29567]
[1777771141992,51.43,78298.61,0.0,0.99242,1e-05,1.29365]
[1777771142847,51.43,78298.61,0.0,0.99242,1e-05,1.29365]
[1777771143082,51.43,78298.61,0.0,0.99242,1e-05,1.29365]
[1777771145014,51.43,78296.29,0.0,0.9924,1e-05,1.2959]
[1777771147027,51.43,78297.82,0.0,0.99241,1e-05,1.29441]
[1777771148378,51.43,78297.82,0.0,0.99241,1e-05,1.29441]
[1777771148579,51.43,78297.37,0.0,0.99241,1e-05,1.29485]
[1777771150835,51.43,78296.48,0.0,0.9924,1e-05,1.29571]
[1777771151056,51.43,78297.05,0.0,0.99241,1e-05,1.29516]
[1777771152687,51.43,78296.19,0.0,0.9924,1e-05,1.296]
[1777771152842,51.43,78296.19,0.0,0.9924,1e-05,1.296]
[1777771157894,51.43,78294.97,0.0,0.99239,1e-05,1.29718]
[1777771158083,51.43,78294.97,0.0,0.99239,1e-05,1.29718]
[1777771159111,51.43,78286.86,0.0,0.99234,1e-05,1.3051]
[1777771160119,51.43,78279.17,0.0,0.99229,1e-05,1.31264]
[1777771161006,51.43,78279.17,0.0,0.99229,1e-05,1.31264]
[1777771161081,51.43,78279.17,0.0,0.99229,1e-05,1.31264]
[1777771163082,51.43,78278.13,0.0,0.99228,1e-05,1.31366]
[1777771163146,51.43,78268.9,0.0,0.99222,1e-05,1.32276]
[1777771164152,51.43,78264.54,0.0,0.99219,1e-05,1.32708]
[1777771166090,51.43,78267.93,0.0,0.99221,1e-05,1.32372]
[1777771166189,51.43,78267.93,0.0,0.99221,1e-05,1.32372]
[1777771166191,51.43,78269.24,0.0,0.99222,1e-05,1.32243]
[1777771170998,51.43,78266.79,0.0,0.99221,1e-05,1.32485]
[1777771171080,51.43,78266.79,0.0,0.99221,1e-05,1.32485]
[1777771171099,51.43,78266.79,0.0,0.99221,1e-05,1.32349]
[1777771176238,51.43,78267.68,0.0,0.99222,1e-05,1.32261]
[1777771181273,51.43,78262.92,0.0,0.99219,1e-05,1.32732]
[1777771184134,51.43,78263.05,0.0,0.99219,1e-05,1.32719]
[1777771184327,51.43,78263.05,0.0,0.99219,1e-05,1.32719]
[1777771190336,51.43,78263.23,0.0,0.99219,1e-05,1.32702]
[1777771191387,51.43,78263.23,0.0,0.99219,1e-05,1.32702]
[1777771191580,51.43,78263.23,0.0,0.99219,1e-05,1.32702]
[1777771192121,51.43,78263.09,0.0,0.99219,1e-05,1.32715]
[1777771192333,51.43,78263.09,0.0,0.99219,1e-05,1.32715]
[1777771192352,51.43,78263.06,0.0,0.99219,1e-05,1.32718]
[1777771197387,51.43,78264.35,0.0,0.9922,1e-05,1.3259]
[1777771202422,51.43,78262.86,0.0,0.99219,1e-05,1.32738]
[1777771203048,51.43,78262.86,0.0,0.99219,1e-05,1.32738]
[1777771203080,51.43,78262.86,0.0,0.99219,1e-05,1.32738]
[1777771208464,51.43,78262.59,0.0,0.99218,1e-05,1.32765]
[1777771211191,51.43,78263.34,0.0,0.99219,1e-05,1.32691]
[1777771211328,51.43,78263.34,0.0,0.99219,1e-05,1.32691]
[1777771213499,51.43,78268.02,0.0,0.99222,1e-05,1.32227]
[1777771214506,51.43,78275.25,0.0,0.99227,1e-05,1.31514]
[1777771215513,51.43,78278.79,0.0,0.99229,1e-05,1.31165]
[1777771215681,51.43,78278.79,0.0,0.99229,1e-05,1.31165]
[1777771215827,51.43,78278.79,0.0,0.99229,1e-05,1.31165]
[1777771218465,51.43,78282.06,0.0,0.99231,1e-05,1.30845]
[1777771218577,51.43,78282.06,0.0,0.99231,1e-05,1.30845]
[1777771218534,51.43,78282.45,0.0,0.99232,1e-05,1.30806]
[1777771223569,51.43,78282.43,0.0,0.99232,1e-05,1.30808]
[1777771225961,51.43,78282.45,0.0,0.99232,1e-05,1.30806]
[1777771226079,51.43,78282.45,0.0,0.99232,1e-05,1.30806]
[1777771231624,51.43,78282.55,0.0,0.99233,1e-05,1.30661]
[1777771234016,51.43,78282.57,0.0,0.99233,1e-05,1.3066]
[1777771234646,51.43,78294.15,0.0,0.9924,1e-05,1.2953]
[1777771235652,51.43,78296.78,0.0,0.99242,1e-05,1.29274]
[1777771237858,51.43,78296.08,0.0,0.99242,1e-05,1.29342]
[1777771238674,51.43,78292.28,0.0,0.99239,1e-05,1.29712]
[1777771239681,51.43,78283.87,0.0,0.99233,1e-05,1.30532]
[1777771241695,51.43,78287.92,0.0,0.99236,1e-05,1.30136]
[1777771244167,51.43,78287.95,0.0,0.99236,1e-05,1.30134]
[1777771244333,51.43,78287.95,0.0,0.99236,1e-05,1.30134]
[1777771244388,51.43,78288.12,0.0,0.99236,1e-05,1.30117]
[1777771248427,51.43,78290.39,0.0,0.99238,1e-05,1.29896]
[1777771248581,51.43,78290.39,0.0,0.99238,1e-05,1.29896]
[1777771253780,51.43,78292.27,0.0,0.99239,1e-05,1.29712]
[1777771254747,51.43,78292.27,0.0,0.99239,1e-05,1.29712]
[1777771254829,51.43,78292.27,0.0,0.99239,1e-05,1.29712]
[1777771255997,51.43,78293.2,0.0,0.9924,1e-05,1.29622]
[1777771256077,51.43,78293.2,0.0,0.9924,1e-05,1.29622]
[1777771256098,51.43,78293.2,0.0,0.9924,1e-05,1.29622]
[1777771261836,51.43,78293.69,0.0,0.9924,1e-05,1.29574]
[1777771265407,51.43,78293.72,0.0,0.9924,1e-05,1.29571]
[1777771265582,51.43,78293.72,0.0,0.9924,1e-05,1.29571]
[1777771267878,51.43,78289.59,0.0,0.99237,1e-05,1.29974]
[1777771269539,51.43,78289.59,0.0,0.99237,1e-05,1.29974]
[1777771269582,51.43,78289.59,0.0,0.99237,1e-05,1.29974]
[1777771269983,51.43,78288.23,0.0,0.99236,1e-05,1.30106]
[1777771270080,51.43,78288.23,0.0,0.99236,1e-05,1.30106]
[1777771270131,51.43,78289.05,0.0,0.99237,1e-05,1.30026]
[1777771274384,51.43,78287.82,0.0,0.99236,1e-05,1.30146]
[1777771274577,51.43,78287.82,0.0,0.99236,1e-05,1.30146]
[1777771279962,51.43,78285.29,0.0,0.99234,1e-05,1.30393]
[1777771283908,51.43,78285.29,0.0,0.99234,1e-05,1.30393]
[1777771284079,51.43,78285.29,0.0,0.99234,1e-05,1.30393]
[1777771287237,51.43,78284.77,0.0,0.99234,1e-05,1.30444]
[1777771287331,51.43,78284.77,0.0,0.99234,1e-05,1.30444]
[1777771287338,51.43,78284.77,0.0,0.99234,1e-05,1.30444]
[1777771294557,51.43,78284.79,0.0,0.99234,1e-05,1.30442]
[1777771294581,51.43,78284.79,0.0,0.99234,1e-05,1.30442]
[1777771294657,51.43,78279.75,0.0,0.99232,1e-05,1.30801]
[1777771296082,51.43,78275.13,0.0,0.99228,1e-05,1.31254]
[1777771297958,51.43,78274.55,0.0,0.99228,1e-05,1.31311]
[1777771298076,51.43,78274.55,0.0,0.99228,1e-05,1.31311]
[1777771299408,51.43,78273.35,0.0,0.99227,1e-05,1.31429]
[1777771299587,51.43,78273.35,0.0,0.99227,1e-05,1.31429]
[1777771299613,51.43,78271.51,0.0,0.99226,1e-05,1.31611]
[1777771305145,51.43,78272.67,0.0,0.99227,1e-05,1.31496]
[1777771309626,51.43,78272.67,0.0,0.99227,1e-05,1.31496]
[1777771309832,51.43,78272.03,0.0,0.99226,1e-05,1.31559]
[1777771313828,51.43,78272.44,0.0,0.99227,1e-05,1.31519]
[1777771315216,51.43,78265.42,0.0,0.99222,1e-05,1.32212]
[1777771316769,51.43,78264.85,0.0,0.99222,1e-05,1.32268]
[1777771316829,51.43,78264.85,0.0,0.99222,1e-05,1.32268]
[1777771317230,51.43,78264.96,0.0,0.99222,1e-05,1.32257]
[1777771322096,51.43,78263.95,0.0,0.99221,1e-05,1.32357]
[1777771322341,51.43,78263.95,0.0,0.99221,1e-05,1.32357]
[1777771322442,51.43,78263.63,0.0,0.99221,1e-05,1.32389]
[1777771326293,51.43,78258.24,0.0,0.99217,1e-05,1.32924]
[1777771331329,51.43,78255.25,0.0,0.99215,1e-05,1.33221]
[1777771332335,51.43,78249.39,0.0,0.99211,1e-05,1.33806]
[1777771333343,51.43,78234.67,0.0,0.99201,1e-05,1.35283]
[1777771334611,51.43,78235.6,0.0,0.99202,1e-05,1.3519]
[1777771336506,51.43,78234.07,0.0,0.99201,1e-05,1.35344]
[1777771340396,51.43,78228.73,0.0,0.99197,1e-05,1.35883]
[1777771341616,51.43,78228.73,0.0,0.99197,1e-05,1.35883]
[1777771341660,51.43,78228.41,0.0,0.99197,1e-05,1.35916]
[1777771341834,51.43,78228.41,0.0,0.99197,1e-05,1.35916]
[1777771344584,51.43,78228.92,0.0,0.99197,1e-05,1.35864]
[1777771344684,51.43,78233.65,0.0,0.992,1e-05,1.35386]
[1777771345430,51.43,78239.33,0.0,0.99204,1e-05,1.34814]
[1777771347445,51.43,78242.68,0.0,0.99206,1e-05,1.34478]
[1777771351462,51.43,78242.54,0.0,0.99206,1e-05,1.34492]
[1777771352527,51.43,78242.61,0.0,0.99207,1e-05,1.34347]
[1777771352582,51.43,78242.61,0.0,0.99207,1e-05,1.34347]
[1777771352623,51.43,78242.5,0.0,0.99207,1e-05,1.34358]
[1777771355501,51.43,78245.79,0.0,0.99209,1e-05,1.34028]
[1777771359267,51.43,78242.99,0.0,0.99207,1e-05,1.34309]
[1777771359334,51.43,78242.99,0.0,0.99207,1e-05,1.34309]
[1777771359529,51.43,78243.34,0.0,0.99208,1e-05,1.34274]
[1777771364583,51.43,78243.24,0.0,0.99208,1e-05,1.34284]
[1777771367448,51.43,78243.81,0.0,0.99208,1e-05,1.34226]
[1777771367576,51.43,78243.81,0.0,0.99208,1e-05,1.34226]
[1777771367588,51.43,78245.21,0.0,0.99209,1e-05,1.34086]
[1777771369602,51.43,78241.45,0.0,0.99206,1e-05,1.34463]
[1777771371312,51.43,78241.09,0.0,0.99206,1e-05,1.34499]
[1777771371331,51.43,78241.09,0.0,0.99206,1e-05,1.34499]
[1777771375888,51.43,78242.0,0.0,0.99207,1e-05,1.34408]
[1777771375976,51.43,78242.0,0.0,0.99207,1e-05,1.34408]
[1777771376078,51.43,78242.0,0.0,0.99207,1e-05,1.34408]
[1777771376650,51.43,78241.42,0.0,0.99206,1e-05,1.34466]
[1777771381686,51.43,78243.52,0.0,0.99208,1e-05,1.34256]
[1777771383045,51.43,78242.19,0.0,0.99207,1e-05,1.34389]
[1777771383080,51.43,78242.19,0.0,0.99207,1e-05,1.34389]
[1777771383774,51.43,78242.19,0.0,0.99207,1e-05,1.34389]
[1777771383699,51.43,78242.59,0.0,0.99207,1e-05,1.34349]
[1777771383828,51.43,78242.59,0.0,0.99207,1e-05,1.34349]
[1777771388993,51.43,78244.37,0.0,0.99208,1e-05,1.3417]
[1777771389080,51.43,78244.37,0.0,0.99208,1e-05,1.3417]
[1777771389742,51.43,78243.85,0.0,0.99208,1e-05,1.34222]
[1777771389867,51.43,78243.85,0.0,0.99208,1e-05,1.34222]
[1777771390082,51.43,78243.85,0.0,0.99208,1e-05,1.34222]
[1777771395785,51.43,78243.2,0.0,0.99208,1e-05,1.34288]
[1777771400820,51.43,78242.56,0.0,0.99207,1e-05,1.34352]
[1777771405854,51.43,78242.99,0.0,0.99207,1e-05,1.34309]
[1777771408830,51.43,78242.92,0.0,0.99207,1e-05,1.34316]
[1777771409084,51.43,78242.92,0.0,0.99207,1e-05,1.34316]
[1777771409487,51.43,78242.92,0.0,0.99207,1e-05,1.34316]
[1777771409578,51.43,78242.92,0.0,0.99207,1e-05,1.34316]
[1777771409676,51.43,78242.88,0.0,0.99207,1e-05,1.3432]
[1777771414917,51.43,78243.53,0.0,0.99209,1e-05,1.34117]
[1777771416102,51.43,78243.53,0.0,0.99209,1e-05,1.34117]
[1777771416337,51.43,78243.53,0.0,0.99209,1e-05,1.34117]
[1777771416383,51.43,78240.03,0.0,0.99206,1e-05,1.34468]
[1777771417015,51.43,78240.03,0.0,0.99206,1e-05,1.34468]
[1777771417090,51.43,78240.03,0.0,0.99206,1e-05,1.34468]
[1777771422974,51.43,78240.1,0.0,0.99206,1e-05,1.34461]
[1777771425067,51.43,78241.5,0.0,0.99207,1e-05,1.3432]
[1777771425085,51.43,78241.5,0.0,0.99207,1e-05,1.3432]
[1777771425816,51.43,78241.5,0.0,0.99207,1e-05,1.3432]
[1777771425177,51.43,78244.75,0.0,0.99209,1e-05,1.33995]
[1777771427002,51.43,78248.05,0.0,0.99212,1e-05,1.33665]
[1777771432715,51.43,78249.35,0.0,0.99213,1e-05,1.33535]
[1777771432833,51.43,78249.35,0.0,0.99213,1e-05,1.33535]
[1777771432816,51.43,78250.37,0.0,0.99213,1e-05,1.33433]
[1777771434070,51.43,78249.33,0.0,0.99213,1e-05,1.33537]
[1777771434327,51.43,78249.33,0.0,0.99213,1e-05,1.33537]
[1777771436065,51.43,78253.01,0.0,0.99215,1e-05,1.3317]
[1777771438171,51.43,78254.1,0.0,0.99216,1e-05,1.33062]
[1777771438330,51.43,78254.1,0.0,0.99216,1e-05,1.33062]
[1777771438814,51.43,78254.1,0.0,0.99216,1e-05,1.33062]
[1777771438834,51.43,78254.1,0.0,0.99216,1e-05,1.33062]
[1777771438390,51.43,78255.24,0.0,0.99217,1e-05,1.32948]
[1777771441100,51.43,78265.14,0.0,0.99223,1e-05,1.31967]
[1777771443137,51.43,78267.96,0.0,0.99225,1e-05,1.31689]
[1777771443333,51.43,78267.96,0.0,0.99225,1e-05,1.31689]
[1777771443351,51.43,78268.38,0.0,0.99225,1e-05,1.31648]
[1777771443961,51.43,78268.38,0.0,0.99225,1e-05,1.31648]
[1777771444082,51.43,78268.38,0.0,0.99225,1e-05,1.31648]
[1777771454192,51.43,78268.71,0.0,0.99226,1e-05,1.31615]
[1777771461310,51.43,78268.71,0.0,0.99226,1e-05,1.31615]
[1777771461330,51.43,78268.71,0.0,0.99226,1e-05,1.31615]
[1777771461411,51.43,78268.71,0.0,0.99226,1e-05,1.31615]
[1777771462271,51.43,78268.71,0.0,0.99226,1e-05,1.31615]
[1777771462328,51.43,78268.71,0.0,0.99226,1e-05,1.31615]
[1777771464268,51.43,78263.08,0.0,0.99222,1e-05,1.32171]
[1777771466402,51.43,78260.2,0.0,0.9922,1e-05,1.32456]
[1777771466587,51.43,78260.2,0.0,0.9922,1e-05,1.32456]
[1777771466588,51.43,78258.0,0.0,0.99218,1e-05,1.32674]
[1777771467334,51.43,78258.0,0.0,0.99218,1e-05,1.32674]
[1777771467575,51.43,78258.0,0.0,0.99218,1e-05,1.32674]
[1777771473331,51.43,78257.27,0.0,0.99219,1e-05,1.3261]
[1777771479373,51.43,78257.09,0.0,0.99219,1e-05,1.32628]
[1777771482932,51.43,78257.26,0.0,0.99219,1e-05,1.32611]
[1777771483081,51.43,78257.26,0.0,0.99219,1e-05,1.32611]
[1777771483401,51.43,78257.31,0.0,0.99219,1e-05,1.32606]
[1777771483974,51.43,78257.31,0.0,0.99219,1e-05,1.32606]
[1777771484080,51.43,78257.31,0.0,0.99219,1e-05,1.32606]
[1777771490449,51.43,78257.33,0.0,0.99219,1e-05,1.32604]
[1777771496491,51.43,78257.42,0.0,0.99219,1e-05,1.32595]
[1777771501528,51.43,78257.68,0.0,0.99219,1e-05,1.32569]
[1777771504075,51.43,78257.34,0.0,0.99219,1e-05,1.32603]
[1777771504337,51.43,78257.34,0.0,0.99219,1e-05,1.32603]
[1777771504951,51.43,78257.34,0.0,0.99219,1e-05,1.32603]
[1777771504549,51.43,78257.39,0.0,0.99219,1e-05,1.32598]
[1777771505079,51.43,78257.39,0.0,0.99219,1e-05,1.32598]
[1777771514618,51.43,78257.04,0.0,0.99219,1e-05,1.32633]
[1777771517641,51.43,78263.7,0.0,0.99223,1e-05,1.31973]
[1777771519410,51.43,78266.28,0.0,0.99225,1e-05,1.31719]
[1777771519581,51.43,78266.28,0.0,0.99225,1e-05,1.31719]
[1777771519655,51.43,78266.47,0.0,0.99225,1e-05,1.317]
[1777771520586,51.43,78266.47,0.0,0.99225,1e-05,1.317]
[1777771520828,51.43,78266.47,0.0,0.99225,1e-05,1.317]
[1777771526704,51.43,78267.42,0.0,0.99226,1e-05,1.31606]
[1777771528707,51.43,78268.13,0.0,0.99226,1e-05,1.31536]
[1777771528830,51.43,78268.13,0.0,0.99226,1e-05,1.31536]
[1777771528914,51.43,78268.09,0.0,0.99226,1e-05,1.3154]
[1777771529893,51.43,78268.09,0.0,0.99226,1e-05,1.3154]
[1777771529902,51.43,78268.09,0.0,0.99226,1e-05,1.3154]
[1777771532578,51.43,78270.19,0.0,0.99228,1e-05,1.31198]
[1777771532746,51.43,78272.05,0.0,0.99229,1e-05,1.31015]
[1777771537781,51.43,78274.03,0.0,0.99231,1e-05,1.30821]
[1777771540449,51.43,78273.81,0.0,0.99231,1e-05,1.30842]
[1777771540582,51.43,78273.81,0.0,0.99231,1e-05,1.30842]
[1777771540655,51.43,78273.81,0.0,0.99231,1e-05,1.30842]
[1777771541629,51.43,78273.81,0.0,0.99231,1e-05,1.30842]
[1777771541828,51.43,78273.81,0.0,0.99231,1e-05,1.30842]
[1777771551878,51.43,78273.52,0.0,0.9923,1e-05,1.30871]
[1777771556675,51.43,78273.52,0.0,0.9923,1e-05,1.30871]
[1777771556827,51.43,78273.52,0.0,0.9923,1e-05,1.30871]
[1777771561949,51.43,78274.56,0.0,0.99231,1e-05,1.30769]
[1777771562059,51.43,78274.56,0.0,0.99231,1e-05,1.30769]
[1777771562080,51.43,78274.56,0.0,0.99231,1e-05,1.30769]
[1777771562956,51.43,78275.02,0.0,0.99231,1e-05,1.30724]
[1777771567991,51.43,78274.58,0.0,0.99231,1e-05,1.30767]
[1777771573025,51.43,78274.67,0.0,0.99231,1e-05,1.30758]
[1777771578062,51.43,78274.12,0.0,0.99231,1e-05,1.30812]
[1777771580099,51.43,78274.48,0.0,0.99231,1e-05,1.30777]
[1777771580330,51.43,78274.48,0.0,0.99231,1e-05,1.30777]
[1777771580428,51.43,78274.19,0.0,0.99231,1e-05,1.30805]
[1777771581151,51.43,78274.19,0.0,0.99231,1e-05,1.30805]
[1777771581327,51.43,78274.19,0.0,0.99231,1e-05,1.30805]
[1777771587106,51.43,78275.58,0.0,0.99232,1e-05,1.30669]
[1777771587331,51.43,78275.58,0.0,0.99232,1e-05,1.30669]
[1777771587735,51.43,78274.47,0.0,0.99231,1e-05,1.30778]
[1777771588845,51.43,78274.47,0.0,0.99231,1e-05,1.30778]
[1777771589084,51.43,78274.47,0.0,0.99231,1e-05,1.30778]
[1777771596188,51.43,78274.96,0.0,0.99232,1e-05,1.30594]
[1777771606259,51.43,78274.96,0.0,0.99232,1e-05,1.30594]
[1777771612301,51.43,78274.51,0.0,0.99232,1e-05,1.30638]
[1777771615406,51.43,78274.91,0.0,0.99232,1e-05,1.30599]
[1777771615577,51.43,78274.91,0.0,0.99232,1e-05,1.30599]
[1777771615669,51.43,78274.59,0.0,0.99232,1e-05,1.30631]
[1777771616620,51.43,78274.59,0.0,0.99232,1e-05,1.30631]
[1777771616829,51.43,78274.59,0.0,0.99232,1e-05,1.30631]
[1777771624385,51.43,78268.03,0.0,0.99228,1e-05,1.31275]
[1777771625530,51.43,78268.03,0.0,0.99228,1e-05,1.31275]
[1777771625578,51.43,78268.03,0.0,0.99228,1e-05,1.31275]
[1777771625589,51.43,78264.85,0.0,0.99225,1e-05,1.31588]
[1777771627536,51.43,78263.3,0.0,0.99224,1e-05,1.31741]
[1777771627578,51.43,78263.3,0.0,0.99224,1e-05,1.31741]
[1777771627638,51.43,78260.28,0.0,0.99222,1e-05,1.32039]
[1777771630427,51.43,78255.74,0.0,0.99219,1e-05,1.32489]
[1777771632955,51.43,78254.49,0.0,0.99218,1e-05,1.32613]
[1777771633081,51.43,78254.49,0.0,0.99218,1e-05,1.32613]
[1777771637572,51.43,78252.08,0.0,0.99217,1e-05,1.32852]
[1777771637831,51.43,78252.08,0.0,0.99217,1e-05,1.32852]
[1777771637906,51.43,78252.41,0.0,0.99217,1e-05,1.32819]
[1777771643518,51.43,78252.25,0.0,0.99217,1e-05,1.32835]
[1777771646991,51.43,78251.7,0.0,0.99217,1e-05,1.3289]
[1777771647081,51.43,78251.7,0.0,0.99217,1e-05,1.3289]
[1777771648553,51.43,78248.97,0.0,0.99215,1e-05,1.33162]
[1777771653587,51.43,78250.32,0.0,0.99216,1e-05,1.3289]
[1777771658623,51.43,78254.98,0.0,0.9922,1e-05,1.32428]
[1777771659227,51.43,78254.98,0.0,0.9922,1e-05,1.32428]
[1777771659327,51.43,78254.98,0.0,0.9922,1e-05,1.32428]
[1777771659629,51.43,78254.55,0.0,0.99219,1e-05,1.3247]
[1777771660525,51.43,78254.55,0.0,0.99219,1e-05,1.3247]
[1777771660590,51.43,78254.55,0.0,0.99219,1e-05,1.3247]
[1777771663659,51.43,78268.43,0.0,0.99229,1e-05,1.311]
[1777771664665,51.43,78278.59,0.0,0.99235,1e-05,1.30104]
[1777771665672,51.43,78278.12,0.0,0.99235,1e-05,1.3015]
[1777771666760,51.43,78278.12,0.0,0.99235,1e-05,1.3015]
[1777771667127,51.43,78277.6,0.0,0.99235,1e-05,1.30201]
[1777771667917,51.43,78277.6,0.0,0.99235,1e-05,1.30201]
[1777771667982,51.43,78277.73,0.0,0.99235,1e-05,1.30188]
[1777771668239,51.43,78277.73,0.0,0.99235,1e-05,1.30188]
[1777771668330,51.43,78277.73,0.0,0.99235,1e-05,1.30188]
[1777771673728,51.43,78277.67,0.0,0.99235,1e-05,1.30194]
[1777771676971,51.43,78277.78,0.0,0.99235,1e-05,1.30183]
[1777771677099,51.43,78277.78,0.0,0.99235,1e-05,1.30183]
[1777771677126,51.43,78277.78,0.0,0.99235,1e-05,1.30183]
[1777771678197,51.43,78277.78,0.0,0.99235,1e-05,1.30183]
[1777771678330,51.43,78277.78,0.0,0.99235,1e-05,1.30183]
[1777771683797,51.43,78278.19,0.0,0.99235,1e-05,1.30143]
[1777771684199,51.43,78278.19,0.0,0.99235,1e-05,1.30143]
[1777771684327,51.43,78278.19,0.0,0.99235,1e-05,1.30143]
[1777771684805,51.43,78278.51,0.0,0.99235,1e-05,1.30112]
[1777771685307,51.43,78278.51,0.0,0.99235,1e-05,1.30112]
[1777771685336,51.43,78278.51,0.0,0.99235,1e-05,1.30112]
[1777771688698,51.43,78277.23,0.0,0.99234,1e-05,1.30237]
[1777771688830,51.43,78277.23,0.0,0.99234,1e-05,1.30237]
[1777771688833,51.43,78275.16,0.0,0.99233,1e-05,1.3044]
[1777771693869,51.43,78275.31,0.0,0.99233,1e-05,1.30425]
[1777771700918,51.43,78276.16,0.0,0.99234,1e-05,1.30342]
[1777771703152,51.43,78276.75,0.0,0.99234,1e-05,1.30284]
[1777771703333,51.43,78276.85,0.0,0.99234,1e-05,1.30274]
[1777771703939,51.43,78279.03,0.0,0.99236,1e-05,1.30061]
[1777771704725,51.43,78279.03,0.0,0.99236,1e-05,1.30061]
[1777771704830,51.43,78279.03,0.0,0.99236,1e-05,1.30061]
[1777771707969,51.43,78281.53,0.0,0.99237,1e-05,1.29817]
[1777771708712,51.43,78281.53,0.0,0.99237,1e-05,1.29817]
[1777771708831,51.43,78281.53,0.0,0.99237,1e-05,1.29817]
[1777771709223,51.43,78282.73,0.0,0.99238,1e-05,1.297]
[1777771709326,51.43,78282.73,0.0,0.99238,1e-05,1.297]
[1777771709983,51.43,78284.87,0.0,0.99239,1e-05,1.29492]
[1777771713784,51.43,78283.75,0.0,0.9924,1e-05,1.29466]
[1777771713838,51.43,78283.75,0.0,0.9924,1e-05,1.29466]
[1777771718697,51.43,78284.48,0.0,0.9924,1e-05,1.29395]
[1777771718838,51.43,78284.48,0.0,0.9924,1e-05,1.29395]
[1777771724081,51.43,78284.61,0.0,0.9924,1e-05,1.29383]
[1777771726374,51.43,78285.72,0.0,0.99241,1e-05,1.29275]
[1777771726575,51.43,78285.72,0.0,0.99241,1e-05,1.29275]
[1777771727101,51.43,78284.77,0.0,0.9924,1e-05,1.29367]
[1777771728079,51.43,78284.77,0.0,0.9924,1e-05,1.29367]
[1777771728337,51.43,78284.8,0.0,0.9924,1e-05,1.29364]
[1777771734801,51.43,78284.57,0.0,0.9924,1e-05,1.29387]
[1777771734828,51.43,78284.57,0.0,0.9924,1e-05,1.29387]
[1777771736164,51.43,78278.67,0.0,0.99236,1e-05,1.29961]
[1777771736848,51.43,78278.67,0.0,0.99236,1e-05,1.29961]
[1777771737076,51.43,78278.67,0.0,0.99236,1e-05,1.29961]
[1777771737171,51.43,78276.65,0.0,0.99235,1e-05,1.30159]
[1777771743214,51.43,78275.67,0.0,0.99234,1e-05,1.30255]
[1777771745115,51.43,78275.67,0.0,0.99234,1e-05,1.30255]
[1777771745331,51.43,78275.79,0.0,0.99234,1e-05,1.30243]
[1777771753413,51.43,78275.79,0.0,0.99234,1e-05,1.30243]
[1777771755084,51.43,78275.79,0.0,0.99234,1e-05,1.30243]
[1777771755179,51.43,78275.79,0.0,0.99234,1e-05,1.30243]
[1777771755250,51.43,78275.79,0.0,0.99234,1e-05,1.30243]
[1777771755328,51.43,78275.79,0.0,0.99234,1e-05,1.30243]
[1777771761340,51.43,78275.76,0.0,0.99234,1e-05,1.30246]
[1777771767058,51.43,78275.72,0.0,0.99234,1e-05,1.3025]
[1777771770495,51.43,78275.08,0.0,0.99234,1e-05,1.30312]
[1777771770582,51.43,78275.08,0.0,0.99234,1e-05,1.30312]
[1777771772466,51.43,78274.96,0.0,0.99234,1e-05,1.30189]
[1777771772576,51.43,78274.96,0.0,0.99234,1e-05,1.30189]
[1777771772677,51.43,78274.9,0.0,0.99234,1e-05,1.30195]
[1777771777006,51.43,78271.61,0.0,0.99232,1e-05,1.30517]
[1777771777079,51.43,78271.61,0.0,0.99232,1e-05,1.30517]
[1777771777107,51.43,78266.09,0.0,0.99229,1e-05,1.31059]
[1777771782932,51.43,78269.42,0.0,0.99231,1e-05,1.30731]
[1777771783080,51.43,78269.42,0.0,0.99231,1e-05,1.30731]
[1777771784728,51.43,78271.99,0.0,0.99232,1e-05,1.3048]
[1777771784830,51.43,78271.99,0.0,0.99232,1e-05,1.3048]
[1777771784931,51.43,78272.86,0.0,0.99233,1e-05,1.30394]
[1777771786515,51.43,78276.48,0.0,0.99235,1e-05,1.3004]
[1777771787392,51.43,78276.48,0.0,0.99235,1e-05,1.3004]
[1777771787580,51.43,78276.48,0.0,0.99235,1e-05,1.3004]
[1777771793565,51.43,78281.62,0.0,0.99239,1e-05,1.29539]
[1777771798285,51.43,78281.64,0.0,0.99239,1e-05,1.29537]
[1777771798329,51.43,78281.64,0.0,0.99239,1e-05,1.29537]
[1777771799785,51.43,78281.64,0.0,0.99239,1e-05,1.29537]
[1777771799837,51.43,78281.64,0.0,0.99239,1e-05,1.29537]
[1777771799878,51.43,78281.56,0.0,0.99239,1e-05,1.29545]
[1777771802629,51.43,78277.84,0.0,0.99236,1e-05,1.29908]
[1777771803636,51.43,78268.91,0.0,0.9923,1e-05,1.30782]
[1777771804806,51.43,78268.91,0.0,0.9923,1e-05,1.30782]
[1777771804833,51.43,78268.91,0.0,0.9923,1e-05,1.30782]
[1777771804907,51.43,78265.81,0.0,0.99228,1e-05,1.31086]
[1777771808886,51.43,78266.68,0.0,0.99229,1e-05,1.31001]
[1777771809089,51.43,78266.68,0.0,0.99229,1e-05,1.31001]
[1777771811150,51.43,78267.25,0.0,0.99229,1e-05,1.30945]
[1777771811162,51.43,78266.16,0.0,0.99229,1e-05,1.31052]
[1777771811332,51.43,78266.16,0.0,0.99229,1e-05,1.31052]
[1777771813997,51.43,78267.45,0.0,0.99229,1e-05,1.30925]
[1777771814080,51.43,78267.45,0.0,0.99229,1e-05,1.30925]
[1777771818939,51.43,78268.29,0.0,0.9923,1e-05,1.30842]
[1777771819080,51.43,78268.29,0.0,0.9923,1e-05,1.30842]
[1777771820086,51.43,78266.69,0.0,0.99229,1e-05,1.31]
[1777771820179,51.43,78266.65,0.0,0.99229,1e-05,1.31003]
[1777771820333,51.43,78266.65,0.0,0.99229,1e-05,1.31003]
[1777771824535,51.43,78264.03,0.0,0.99227,1e-05,1.31261]
[1777771824580,51.43,78264.03,0.0,0.99227,1e-05,1.31261]
[1777771829822,51.43,78259.63,0.0,0.99224,1e-05,1.31695]
[1777771831094,51.43,78259.63,0.0,0.99224,1e-05,1.31695]
[1777771831337,51.43,78257.84,0.0,0.99224,1e-05,1.31735]
[1777771833644,51.43,78255.01,0.0,0.99222,1e-05,1.32015]
[1777771833830,51.43,78255.01,0.0,0.99222,1e-05,1.32015]
[1777771833850,51.43,78253.88,0.0,0.99221,1e-05,1.32127]
[1777771838088,51.43,78254.21,0.0,0.99221,1e-05,1.32094]
[1777771838329,51.43,78254.02,0.0,0.99221,1e-05,1.32113]
[1777771843924,51.43,78252.94,0.0,0.9922,1e-05,1.3222]
[1777771845637,51.43,78252.63,0.0,0.9922,1e-05,1.32251]
[1777771845835,51.43,78252.63,0.0,0.9922,1e-05,1.32251]
[1777771848250,51.43,78253.08,0.0,0.99221,1e-05,1.32206]
[1777771848293,51.43,78253.11,0.0,0.99221,1e-05,1.32203]
[1777771848332,51.43,78253.11,0.0,0.99221,1e-05,1.32203]
[1777771851347,51.43,78252.37,0.0,0.9922,1e-05,1.32277]
[1777771851586,51.43,78252.37,0.0,0.9922,1e-05,1.32277]
[1777771856730,51.43,78252.88,0.0,0.9922,1e-05,1.32226]
[1777771856835,51.43,78252.88,0.0,0.9922,1e-05,1.32226]
[1777771856886,51.43,78252.88,0.0,0.9922,1e-05,1.32226]
[1777771862054,51.43,78251.88,0.0,0.9922,1e-05,1.32325]
[1777771862612,51.43,78251.88,0.0,0.9922,1e-05,1.32325]
[1777771862828,51.43,78251.88,0.0,0.9922,1e-05,1.32325]
[1777771869103,51.43,78251.11,0.0,0.99219,1e-05,1.32401]
[1777771873357,51.43,78252.05,0.0,0.9922,1e-05,1.32308]
[1777771873576,51.43,78252.05,0.0,0.9922,1e-05,1.32308]
[1777771876039,51.43,78251.24,0.0,0.99219,1e-05,1.32389]
[1777771876080,51.43,78251.24,0.0,0.99219,1e-05,1.32389]
[1777771876134,51.43,78251.24,0.0,0.99219,1e-05,1.32389]
[1777771881188,51.43,78250.85,0.0,0.99219,1e-05,1.32427]
[1777771885305,51.43,78250.95,0.0,0.99219,1e-05,1.32417]
[1777771886223,51.43,78244.05,0.0,0.99214,1e-05,1.33103]
[1777771887119,51.43,78244.05,0.0,0.99214,1e-05,1.33103]
[1777771890354,51.43,78245.98,0.0,0.99216,1e-05,1.32911]
[1777771890582,51.43,78247.76,0.0,0.99217,1e-05,1.32734]
[1777771891258,51.43,78248.05,0.0,0.99218,1e-05,1.32568]
[1777771897301,51.43,78248.42,0.0,0.99218,1e-05,1.32532]
[1777771902492,51.43,78250.07,0.0,0.99219,1e-05,1.32368]
[1777771903388,51.43,78244.76,0.0,0.99216,1e-05,1.32895]
[1777771904744,51.43,78244.76,0.0,0.99216,1e-05,1.32895]
[1777771904835,51.43,78244.76,0.0,0.99216,1e-05,1.32895]
[1777771905085,51.43,78244.76,0.0,0.99216,1e-05,1.32895]
[1777771905187,51.43,78242.12,0.0,0.99214,1e-05,1.33158]
[1777771910437,51.43,78242.9,0.0,0.99214,1e-05,1.33081]
[1777771913254,51.43,78243.36,0.0,0.99215,1e-05,1.33035]
[1777771913338,51.43,78243.36,0.0,0.99215,1e-05,1.33035]
[1777771913301,51.43,78242.65,0.0,0.99214,1e-05,1.33105]
[1777771919500,51.43,78242.51,0.0,0.99214,1e-05,1.33119]
[1777771921182,51.43,78242.51,0.0,0.99214,1e-05,1.33119]
[1777771921330,51.43,78242.51,0.0,0.99214,1e-05,1.33119]
[1777771921513,51.43,78247.0,0.0,0.99217,1e-05,1.32673]
[1777771926261,51.43,78249.39,0.0,0.99219,1e-05,1.32435]
[1777771926326,51.43,78249.39,0.0,0.99219,1e-05,1.32435]
[1777771926664,51.43,78249.57,0.0,0.99219,1e-05,1.32418]
[1777771926831,51.43,78249.57,0.0,0.99219,1e-05,1.32418]
[1777771926930,51.43,78251.53,0.0,0.9922,1e-05,1.32223]
[1777771928563,51.43,78255.67,0.0,0.99223,1e-05,1.31814]
[1777771929930,51.43,78255.67,0.0,0.99223,1e-05,1.31814]
[1777771930077,51.43,78255.67,0.0,0.99223,1e-05,1.31814]
[1777771935612,51.43,78256.25,0.0,0.99224,1e-05,1.31756]
[1777771939640,51.43,78263.06,0.0,0.99228,1e-05,1.31085]
[1777771940598,51.43,78263.06,0.0,0.99228,1e-05,1.31085]
[1777771940833,51.43,78263.06,0.0,0.99228,1e-05,1.31085]
[1777771941084,51.43,78263.06,0.0,0.99228,1e-05,1.31085]
[1777771941172,51.43,78265.15,0.0,0.99229,1e-05,1.3088]
[1777771946689,51.43,78267.27,0.0,0.99231,1e-05,1.30672]
[1777771951724,51.43,78262.34,0.0,0.99228,1e-05,1.3102]
[1777771952615,51.43,78262.34,0.0,0.99228,1e-05,1.3102]
[1777771952837,51.43,78262.34,0.0,0.99228,1e-05,1.3102]
[1777771953084,51.43,78262.34,0.0,0.99228,1e-05,1.3102]
[1777771953102,51.43,78262.1,0.0,0.99228,1e-05,1.31044]
[1777771954744,51.43,78258.56,0.0,0.99226,1e-05,1.31392]
[1777771959781,51.43,78255.9,0.0,0.99224,1e-05,1.31655]
[1777771963809,51.43,78252.63,0.0,0.99222,1e-05,1.31978]
[1777771964828,51.43,78252.63,0.0,0.99222,1e-05,1.31978]
[1777771965086,51.43,78252.63,0.0,0.99222,1e-05,1.31978]
[1777771965119,51.43,78252.4,0.0,0.99222,1e-05,1.32001]
[1777771970504,51.43,78255.02,0.0,0.99223,1e-05,1.31742]
[1777771970584,51.43,78255.02,0.0,0.99223,1e-05,1.31742]
[1777771970858,51.43,78254.92,0.0,0.99223,1e-05,1.31751]
[1777771971483,51.43,78254.92,0.0,0.99223,1e-05,1.31751]
[1777771971578,51.43,78254.92,0.0,0.99223,1e-05,1.31751]
[1777771972872,51.43,78250.98,0.0,0.99221,1e-05,1.32141]
[1777771974565,51.43,78249.26,0.0,0.9922,1e-05,1.32312]
[1777771974584,51.43,78249.26,0.0,0.9922,1e-05,1.32312]
[1777771975380,51.43,78249.26,0.0,0.9922,1e-05,1.32312]
[1777771975388,51.43,78248.58,0.0,0.99219,1e-05,1.32379]
[1777771975579,51.43,78248.58,0.0,0.99219,1e-05,1.32379]
[1777771980928,51.43,78248.27,0.0,0.99219,1e-05,1.32385]
[1777771984505,51.43,78250.13,0.0,0.99221,1e-05,1.32164]
[1777771984578,51.43,78250.13,0.0,0.99221,1e-05,1.32164]
[1777771984956,51.43,78248.76,0.0,0.9922,1e-05,1.32288]
[1777771987710,51.42,78248.84,0.0,0.9922,1e-05,1.32255]
[1777771987832,51.42,78248.84,0.0,0.9922,1e-05,1.32255]
[1777771997040,51.42,78246.75,0.0,0.99219,1e-05,1.32338]
[1777772000852,51.41,78247.28,0.0,0.9922,1e-05,1.32248]
[1777772001083,51.41,78247.28,0.0,0.9922,1e-05,1.32248]
[1777772001183,51.41,78247.28,0.0,0.9922,1e-05,1.32235]
[1777772001590,51.41,78247.28,0.0,0.9922,1e-05,1.32235]
[1777772001839,51.41,78247.28,0.0,0.9922,1e-05,1.32235]
[1777772007110,51.41,78248.01,0.0,0.99221,1e-05,1.32086]
[1777772015166,51.4,78249.39,0.0,0.99223,1e-05,1.31713]
[1777772016942,51.4,78249.28,0.0,0.99223,1e-05,1.31712]
[1777772017079,51.4,78249.28,0.0,0.99223,1e-05,1.31712]
[1777772017180,51.4,78249.79,0.0,0.99224,1e-05,1.3165]
[1777772017972,51.4,78249.79,0.0,0.99224,1e-05,1.3165]
[1777772018078,51.4,78249.79,0.0,0.99224,1e-05,1.3165]
[1777772023223,51.39,78251.29,0.0,0.99225,1e-05,1.3143]
[1777772023676,51.39,78251.29,0.0,0.99225,1e-05,1.3143]
[1777772023833,51.39,78251.29,0.0,0.99225,1e-05,1.3143]
[1777772024230,51.39,78251.22,0.0,0.99225,1e-05,1.31425]
[1777772024812,51.39,78251.22,0.0,0.99225,1e-05,1.31425]
[1777772024831,51.39,78251.22,0.0,0.99225,1e-05,1.31425]
[1777772033293,51.39,78249.36,0.0,0.99225,1e-05,1.31503]
[1777772037498,51.38,78251.19,0.0,0.99226,1e-05,1.31299]
[1777772037579,51.38,78249.77,0.0,0.99225,1e-05,1.31417]
[1777772038328,51.38,78250.99,0.0,0.99226,1e-05,1.31285]
[1777772038526,51.38,78250.99,0.0,0.99226,1e-05,1.31285]
[1777772038582,51.38,78250.99,0.0,0.99226,1e-05,1.31285]
[1777772045377,51.38,78245.86,0.0,0.99223,1e-05,1.31708]
[1777772046976,51.37,78245.79,0.0,0.99223,1e-05,1.31703]
[1777772047086,51.37,78245.79,0.0,0.99223,1e-05,1.31703]
[1777772047392,51.37,78246.02,0.0,0.99224,1e-05,1.31668]
[1777772050088,51.37,78245.87,0.0,0.99224,1e-05,1.31659]
[1777772050328,51.37,78245.87,0.0,0.99224,1e-05,1.31659]
[1777772055447,51.37,78245.99,0.0,0.99224,1e-05,1.31575]
[1777772057813,51.37,78245.89,0.0,0.99224,1e-05,1.31561]
[1777772057830,51.37,78245.89,0.0,0.99224,1e-05,1.31561]
[1777772058468,51.37,78246.83,0.0,0.99225,1e-05,1.31456]
[1777772058647,51.37,78246.83,0.0,0.99225,1e-05,1.31456]
[1777772058830,51.37,78246.83,0.0,0.99225,1e-05,1.31456]
[1777772062496,51.36,78243.46,0.0,0.99223,1e-05,1.31742]
[1777772062691,51.36,78243.46,0.0,0.99223,1e-05,1.31742]
[1777772062837,51.36,78243.46,0.0,0.99223,1e-05,1.31742]
[1777772063293,51.36,78243.46,0.0,0.99223,1e-05,1.31742]
[1777772063333,51.36,78243.46,0.0,0.99223,1e-05,1.31742]
[1777772063502,51.36,78243.0,0.0,0.99223,1e-05,1.31775]
[1777772065517,51.36,78240.03,0.0,0.99221,1e-05,1.32044]
[1777772067531,51.36,78236.15,0.0,0.99219,1e-05,1.32403]
[1777772072566,51.35,78237.24,0.0,0.99221,1e-05,1.32091]
[1777772074856,51.35,78238.17,0.0,0.99221,1e-05,1.31986]
[1777772075086,51.35,78238.17,0.0,0.99221,1e-05,1.31986]
[1777772075179,51.35,78237.42,0.0,0.99221,1e-05,1.32036]
[1777772075769,51.35,78237.42,0.0,0.99221,1e-05,1.32036]
[1777772075832,51.35,78237.42,0.0,0.99221,1e-05,1.32036]
[1777772081630,51.35,78235.73,0.0,0.9922,1e-05,1.32129]
[1777772082866,51.35,78235.73,0.0,0.9922,1e-05,1.32129]
[1777772083080,51.35,78235.73,0.0,0.9922,1e-05,1.32129]
[1777772083178,51.34,78235.2,0.0,0.9922,1e-05,1.32156]
[1777772083834,51.34,78235.2,0.0,0.9922,1e-05,1.32156]
[1777772084079,51.34,78235.2,0.0,0.9922,1e-05,1.32156]
[1777772089685,51.34,78231.04,0.0,0.99218,1e-05,1.32492]
[1777772091695,51.34,78230.87,0.0,0.99218,1e-05,1.32496]
[1777772091836,51.34,78230.87,0.0,0.99218,1e-05,1.32496]
[1777772092492,51.34,78230.87,0.0,0.99218,1e-05,1.32496]
[1777772091901,51.34,78230.84,0.0,0.99218,1e-05,1.32473]
[1777772092582,51.34,78230.84,0.0,0.99218,1e-05,1.32473]
[1777772098749,51.33,78231.12,0.0,0.99219,1e-05,1.32368]
[1777772105798,51.32,78231.24,0.0,0.99219,1e-05,1.3227]
[1777772109055,51.32,78231.24,0.0,0.9922,1e-05,1.32245]
[1777772109085,51.32,78231.24,0.0,0.9922,1e-05,1.32245]
[1777772109098,51.32,78231.27,0.0,0.9922,1e-05,1.32218]
[1777772110015,51.32,78231.27,0.0,0.9922,1e-05,1.32218]
[1777772110085,51.32,78231.27,0.0,0.9922,1e-05,1.32218]
[1777772116875,51.32,78231.69,0.0,0.99221,1e-05,1.32094]
[1777772118742,51.32,78233.31,0.0,0.99222,1e-05,1.31922]
[1777772118854,51.32,78233.31,0.0,0.99222,1e-05,1.31922]
[1777772118943,51.31,78233.53,0.0,0.99222,1e-05,1.31877]
[1777772119743,51.31,78233.53,0.0,0.99222,1e-05,1.31877]
[1777772119838,51.31,78233.53,0.0,0.99222,1e-05,1.31877]
[1777772125939,51.31,78233.27,0.0,0.99222,1e-05,1.31827]
[1777772131981,51.3,78232.16,0.0,0.99223,1e-05,1.31735]
[1777772137018,51.3,78232.16,0.0,0.99223,1e-05,1.31682]
[1777772138169,51.3,78232.16,0.0,0.99223,1e-05,1.31682]
[1777772138331,51.3,78232.16,0.0,0.99223,1e-05,1.31682]
[1777772138338,51.3,78232.3,0.0,0.99223,1e-05,1.31658]
[1777772139101,51.3,78232.3,0.0,0.99223,1e-05,1.31658]
[1777772139333,51.3,78232.3,0.0,0.99223,1e-05,1.31658]
[1777772145075,51.29,78232.07,0.0,0.99224,1e-05,1.31607]
[1777772153130,51.29,78232.36,0.0,0.99224,1e-05,1.31497]
[1777772163199,51.29,78232.44,0.0,0.99225,1e-05,1.31459]
[1777772173270,51.29,78232.25,0.0,0.99225,1e-05,1.31477]
[1777772179312,51.29,78232.23,0.0,0.99225,1e-05,1.31479]
[1777772187368,51.28,78231.95,0.0,0.99225,1e-05,1.31467]
[1777772194418,51.28,78231.98,0.0,0.99226,1e-05,1.31259]
[1777772199453,51.28,78232.02,0.0,0.99226,1e-05,1.31207]
[1777772204488,51.27,78231.21,0.0,0.99226,1e-05,1.3124]
[1777772207629,51.27,78222.3,0.0,0.9922,1e-05,1.32095]
[1777772208370,51.27,78222.3,0.0,0.9922,1e-05,1.32095]
[1777772208581,51.27,78222.3,0.0,0.9922,1e-05,1.32095]
[1777772208646,51.27,78219.69,0.0,0.99218,1e-05,1.32343]
[1777772209635,51.27,78219.69,0.0,0.99218,1e-05,1.32343]
[1777772209833,51.27,78219.74,0.0,0.99219,1e-05,1.32327]
[1777772215565,51.27,78221.83,0.0,0.9922,1e-05,1.32053]
[1777772222614,51.26,78221.14,0.0,0.9922,1e-05,1.32048]
[1777772224457,51.26,78219.4,0.0,0.99219,1e-05,1.32211]
[1777772224580,51.26,78219.4,0.0,0.99219,1e-05,1.32211]
[1777772224627,51.26,78219.28,0.0,0.99219,1e-05,1.32212]
[1777772225634,51.26,78208.82,0.0,0.99212,1e-05,1.33246]
[1777772226641,51.26,78206.67,0.0,0.99211,1e-05,1.33449]
[1777772228638,51.26,78205.28,0.0,0.9921,1e-05,1.33576]
[1777772230051,51.26,78207.19,0.0,0.99212,1e-05,1.33358]
[1777772231334,51.25,78207.71,0.0,0.99212,1e-05,1.33294]
[1777772231677,51.25,78207.63,0.0,0.99212,1e-05,1.33289]
[1777772235331,51.25,78206.92,0.0,0.99212,1e-05,1.33323]
[1777772235433,51.25,78206.92,0.0,0.99212,1e-05,1.3331]
[1777772241758,51.25,78205.46,0.0,0.99211,1e-05,1.33419]
[1777772241829,51.25,78205.46,0.0,0.99211,1e-05,1.33419]
[1777772241930,51.25,78205.55,0.0,0.99211,1e-05,1.33384]
[1777772243927,51.25,78203.82,0.0,0.9921,1e-05,1.33558]
[1777772244084,51.25,78203.82,0.0,0.9921,1e-05,1.33558]
[1777772247789,51.25,78199.14,0.0,0.99207,1e-05,1.34028]
[1777772249049,51.25,78199.14,0.0,0.99207,1e-05,1.34028]
[1777772249078,51.25,78199.14,0.0,0.99207,1e-05,1.34028]
[1777772249469,51.25,78199.14,0.0,0.99207,1e-05,1.34028]
[1777772249587,51.25,78199.14,0.0,0.99207,1e-05,1.34028]
[1777772249651,51.25,78197.78,0.0,0.99206,1e-05,1.34165]
[1777772252824,51.24,78195.59,0.0,0.99206,1e-05,1.34203]
[1777772255845,51.24,78192.22,0.0,0.99204,1e-05,1.34498]
[1777772256968,51.24,78192.22,0.0,0.99204,1e-05,1.34498]
[1777772257081,51.24,78192.22,0.0,0.99204,1e-05,1.34498]
[1777772257366,51.24,78191.19,0.0,0.99203,1e-05,1.34602]
[1777772257907,51.24,78191.19,0.0,0.99203,1e-05,1.34602]
[1777772257909,51.24,78187.99,0.0,0.99201,1e-05,1.34926]
[1777772258865,51.24,78177.3,0.0,0.99193,1e-05,1.36012]
[1777772259874,51.24,78175.19,0.0,0.99192,1e-05,1.36228]
[1777772262001,51.24,78174.83,0.0,0.99191,1e-05,1.36264]
[1777772266137,51.24,78176.26,0.0,0.99192,1e-05,1.36118]
[1777772266331,51.24,78176.26,0.0,0.99192,1e-05,1.36118]
[1777772266432,51.24,78176.69,0.0,0.99193,1e-05,1.36075]
[1777772270389,51.24,78175.71,0.0,0.99192,1e-05,1.36175]
[1777772270578,51.24,78175.71,0.0,0.99192,1e-05,1.36175]
[1777772271958,51.24,78171.78,0.0,0.99189,1e-05,1.36576]
[1777772274465,51.24,78172.27,0.0,0.9919,1e-05,1.36526]
[1777772274556,51.24,78172.27,0.0,0.9919,1e-05,1.36526]
[1777772274609,51.24,78172.17,0.0,0.9919,1e-05,1.36536]
[1777772274979,51.24,78167.92,0.0,0.99187,1e-05,1.36971]
[1777772275986,51.24,78159.65,0.0,0.99181,1e-05,1.37822]
[1777772276825,51.24,78159.65,0.0,0.99181,1e-05,1.37822]
[1777772277085,51.24,78159.65,0.0,0.99181,1e-05,1.37822]
[1777772277157,51.24,78158.98,0.0,0.9918,1e-05,1.37891]
[1777772278010,51.24,78156.04,0.0,0.99178,1e-05,1.38194]
[1777772281036,51.24,78152.97,0.0,0.99176,1e-05,1.38512]
[1777772282786,51.24,78153.39,0.0,0.99176,1e-05,1.38468]
[1777772282830,51.24,78153.39,0.0,0.99176,1e-05,1.38468]
[1777772283050,51.24,78152.56,0.0,0.99176,1e-05,1.38554]
[1777772284057,51.24,78158.77,0.0,0.9918,1e-05,1.37912]
[1777772285192,51.24,78158.77,0.0,0.9918,1e-05,1.37912]
[1777772285329,51.24,78158.77,0.0,0.9918,1e-05,1.37912]
[1777772285360,51.24,78162.2,0.0,0.99183,1e-05,1.37559]
[1777772286071,51.24,78164.33,0.0,0.99184,1e-05,1.3734]
[1777772290098,51.24,78172.29,0.0,0.9919,1e-05,1.36524]
[1777772291106,51.24,78176.86,0.0,0.99193,1e-05,1.36057]
[1777772292075,51.24,78176.86,0.0,0.99193,1e-05,1.36057]
[1777772292327,51.24,78176.86,0.0,0.99193,1e-05,1.36057]
[1777772292398,51.24,78177.1,0.0,0.99193,1e-05,1.36033]
[1777772294127,51.24,78180.25,0.0,0.99195,1e-05,1.35712]
[1777772295134,51.24,78182.51,0.0,0.99197,1e-05,1.35482]
[1777772295841,51.24,78182.51,0.0,0.99197,1e-05,1.35482]
[1777772296080,51.24,78182.51,0.0,0.99197,1e-05,1.35482]
[1777772297148,51.24,78188.45,0.0,0.99201,1e-05,1.3488]
[1777772298155,51.24,78190.99,0.0,0.99203,1e-05,1.34623]
[1777772300385,51.24,78190.74,0.0,0.99203,1e-05,1.34648]
[1777772300581,51.24,78190.74,0.0,0.99203,1e-05,1.34648]
[1777772304355,51.24,78192.83,0.0,0.99204,1e-05,1.34437]
[1777772304578,51.24,78192.83,0.0,0.99204,1e-05,1.34437]
[1777772304679,51.24,78192.47,0.0,0.99204,1e-05,1.34473]
[1777772311246,51.24,78193.57,0.0,0.99205,1e-05,1.34224]
[1777772316281,51.24,78193.5,0.0,0.99205,1e-05,1.34231]
[1777772319928,51.24,78195.06,0.0,0.99206,1e-05,1.34074]
[1777772320080,51.24,78195.06,0.0,0.99206,1e-05,1.34074]
[1777772324502,51.24,78194.16,0.0,0.99206,1e-05,1.34164]
[1777772324577,51.24,78194.16,0.0,0.99206,1e-05,1.34164]
[1777772324731,51.24,78184.9,0.0,0.99199,1e-05,1.351]
[1777772325344,51.24,78178.38,0.0,0.99195,1e-05,1.35763]
[1777772327631,51.24,78177.02,0.0,0.99194,1e-05,1.35901]
[1777772327836,51.24,78176.46,0.0,0.99193,1e-05,1.35958]
[1777772328314,51.24,78176.46,0.0,0.99193,1e-05,1.35958]
[1777772328326,51.24,78176.46,0.0,0.99193,1e-05,1.35958]
[1777772328529,51.24,78176.14,0.0,0.99193,1e-05,1.35991]
[1777772331386,51.24,78174.14,0.0,0.99192,1e-05,1.36195]
[1777772332163,51.24,78174.14,0.0,0.99192,1e-05,1.36195]
[1777772332329,51.24,78174.14,0.0,0.99192,1e-05,1.36195]
[1777772332642,51.24,78174.14,0.0,0.99192,1e-05,1.36195]
[1777772332678,51.24,78174.97,0.0,0.99192,1e-05,1.3611]
[1777772332830,51.24,78174.97,0.0,0.99192,1e-05,1.3611]
[1777772335413,51.24,78178.18,0.0,0.99195,1e-05,1.35783]
[1777772336756,51.24,78178.18,0.0,0.99195,1e-05,1.35783]
[1777772336836,51.24,78179.26,0.0,0.99195,1e-05,1.35673]
[1777772341090,51.24,78177.52,0.0,0.99194,1e-05,1.3585]
[1777772341457,51.24,78183.96,0.0,0.99199,1e-05,1.35196]
[1777772342642,51.24,78183.96,0.0,0.99199,1e-05,1.35196]
[1777772342677,51.24,78186.18,0.0,0.992,1e-05,1.34971]
[1777772342838,51.24,78186.18,0.0,0.992,1e-05,1.34971]
[1777772344082,51.24,78185.8,0.0,0.992,1e-05,1.35009]
[1777772344477,51.24,78186.32,0.0,0.992,1e-05,1.34957]
[1777772349513,51.24,78186.27,0.0,0.992,1e-05,1.34962]
[1777772354525,51.24,78185.58,0.0,0.992,1e-05,1.35032]
[1777772354580,51.24,78185.58,0.0,0.992,1e-05,1.35032]
[1777772360590,51.24,78187.38,0.0,0.99201,1e-05,1.34849]
[1777772362086,51.24,78185.51,0.0,0.992,1e-05,1.35039]
[1777772362329,51.24,78185.51,0.0,0.992,1e-05,1.35039]
[1777772363927,51.24,78185.67,0.0,0.992,1e-05,1.35022]
[1777772364083,51.24,78185.67,0.0,0.992,1e-05,1.35022]
[1777772364617,51.24,78185.82,0.0,0.992,1e-05,1.35007]
[1777772367919,51.24,78185.31,0.0,0.992,1e-05,1.35059]
[1777772368084,51.24,78185.31,0.0,0.992,1e-05,1.35059]
[1777772372751,51.24,78185.7,0.0,0.99201,1e-05,1.34881]
[1777772372834,51.24,78185.7,0.0,0.99201,1e-05,1.34881]
[1777772374372,51.24,78184.81,0.0,0.992,1e-05,1.34971]
[1777772374581,51.24,78184.81,0.0,0.992,1e-05,1.34971]
[1777772374622,51.24,78184.81,0.0,0.992,1e-05,1.34971]
[1777772379725,51.24,78187.0,0.0,0.99202,1e-05,1.34749]
[1777772380849,51.24,78187.0,0.0,0.99202,1e-05,1.34749]
[1777772381078,51.24,78188.02,0.0,0.99202,1e-05,1.34646]
[1777772386773,51.24,78191.98,0.0,0.99205,1e-05,1.34246]
[1777772392816,51.24,78192.11,0.0,0.99205,1e-05,1.34233]
[1777772395785,51.24,78192.33,0.0,0.99205,1e-05,1.34211]
[1777772395830,51.24,78192.33,0.0,0.99205,1e-05,1.34211]
[1777772395837,51.24,78192.15,0.0,0.99205,1e-05,1.34229]
[1777772399655,51.24,78192.15,0.0,0.99205,1e-05,1.34229]
[1777772399829,51.24,78192.15,0.0,0.99205,1e-05,1.34229]
[1777772408672,51.24,78191.85,0.0,0.99205,1e-05,1.34259]
[1777772408829,51.24,78191.85,0.0,0.99205,1e-05,1.34259]
[1777772411173,51.24,78198.17,0.0,0.99209,1e-05,1.33623]
[1777772411328,51.24,78198.17,0.0,0.99209,1e-05,1.33623]
[1777772411402,51.24,78198.18,0.0,0.99209,1e-05,1.33622]
[1777772412956,51.24,78201.91,0.0,0.99212,1e-05,1.33247]
[1777772413963,51.24,78214.71,0.0,0.99221,1e-05,1.3197]
[1777772414970,51.24,78221.6,0.0,0.99225,1e-05,1.31286]
[1777772416660,51.24,78221.6,0.0,0.99225,1e-05,1.31286]
[1777772416834,51.24,78221.6,0.0,0.99225,1e-05,1.31286]
[1777772421007,51.24,78221.91,0.0,0.99225,1e-05,1.31255]
[1777772421082,51.24,78221.91,0.0,0.99225,1e-05,1.31255]
[1777772421104,51.24,78222.54,0.0,0.99226,1e-05,1.31193]
[1777772426048,51.24,78208.23,0.0,0.99216,1e-05,1.32615]
[1777772427055,51.24,78202.53,0.0,0.99212,1e-05,1.33185]
[1777772428085,51.24,78202.53,0.0,0.99212,1e-05,1.33185]
[1777772428333,51.24,78202.53,0.0,0.99212,1e-05,1.33185]
[1777772431634,51.24,78202.78,0.0,0.99212,1e-05,1.3316]
[1777772431834,51.24,78202.78,0.0,0.99212,1e-05,1.3316]
[1777772431897,51.24,78201.96,0.0,0.99213,1e-05,1.33105]
[1777772435497,51.24,78202.95,0.0,0.99213,1e-05,1.33006]
[1777772435580,51.24,78202.95,0.0,0.99213,1e-05,1.33006]
[1777772437127,51.24,78210.09,0.0,0.99218,1e-05,1.32293]
[1777772443169,51.24,78209.09,0.0,0.99217,1e-05,1.32392]
[1777772444415,51.24,78209.09,0.0,0.99217,1e-05,1.32392]
[1777772444580,51.24,78209.09,0.0,0.99217,1e-05,1.32392]
[1777772446566,51.24,78210.06,0.0,0.99218,1e-05,1.32296]
[1777772446583,51.24,78210.06,0.0,0.99218,1e-05,1.32296]
[1777772446673,51.24,78210.1,0.0,0.99218,1e-05,1.32292]
[1777772448205,51.24,78214.28,0.0,0.99221,1e-05,1.31876]
[1777772448985,51.24,78214.28,0.0,0.99221,1e-05,1.31876]
[1777772449079,51.24,78214.28,0.0,0.99221,1e-05,1.31876]
[1777772453495,51.24,78218.79,0.0,0.99224,1e-05,1.31428]
[1777772453576,51.24,78218.79,0.0,0.99224,1e-05,1.31428]
[1777772454854,51.24,78219.73,0.0,0.99225,1e-05,1.31335]
[1777772454902,51.24,78219.5,0.0,0.99225,1e-05,1.31358]
[1777772455080,51.24,78219.5,0.0,0.99225,1e-05,1.31358]
[1777772460291,51.24,78219.72,0.0,0.99225,1e-05,1.31336]
[1777772462052,51.24,78220.65,0.0,0.99225,1e-05,1.31244]
[1777772462082,51.24,78220.65,0.0,0.99225,1e-05,1.31244]
[1777772465712,51.24,78224.22,0.0,0.99228,1e-05,1.30891]
[1777772465830,51.24,78224.22,0.0,0.99228,1e-05,1.30891]
[1777772465915,51.24,78223.91,0.0,0.99228,1e-05,1.30921]
[1777772467664,51.24,78223.95,0.0,0.99228,1e-05,1.30918]
[1777772467827,51.24,78223.95,0.0,0.99228,1e-05,1.30918]
[1777772473382,51.24,78224.67,0.0,0.99228,1e-05,1.30846]
[1777772481743,51.24,78225.09,0.0,0.99228,1e-05,1.30805]
[1777772481827,51.24,78225.09,0.0,0.99228,1e-05,1.30805]
[1777772482814,51.24,78225.09,0.0,0.99228,1e-05,1.30805]
[1777772482830,51.24,78225.09,0.0,0.99228,1e-05,1.30805]
[1777772482915,51.24,78225.05,0.0,0.99228,1e-05,1.30809]
[1777772487830,51.24,78225.05,0.0,0.99228,1e-05,1.30809]
[1777772487876,51.24,78225.05,0.0,0.99228,1e-05,1.30809]
[1777772488490,51.24,78216.59,0.0,0.99223,1e-05,1.31646]
[1777772489497,51.24,78212.52,0.0,0.9922,1e-05,1.32051]
[1777772494532,51.24,78206.67,0.0,0.99217,1e-05,1.32497]
[1777772495761,51.24,78206.67,0.0,0.99217,1e-05,1.32497]
[1777772495828,51.24,78206.67,0.0,0.99217,1e-05,1.32497]
[1777772500750,51.24,78207.06,0.0,0.99217,1e-05,1.32458]
[1777772500830,51.24,78207.06,0.0,0.99217,1e-05,1.32458]
[1777772500903,51.24,78207.06,0.0,0.99217,1e-05,1.32458]
[1777772504379,51.24,78207.16,0.0,0.99217,1e-05,1.32448]
[1777772504583,51.24,78207.16,0.0,0.99217,1e-05,1.32448]
[1777772509637,51.24,78210.05,0.0,0.99219,1e-05,1.3216]
[1777772514672,51.24,78210.28,0.0,0.99219,1e-05,1.32137]
[1777772519710,51.24,78210.77,0.0,0.99219,1e-05,1.32088]
[1777772520485,51.24,78210.77,0.0,0.99219,1e-05,1.32088]
[1777772520581,51.24,78210.77,0.0,0.99219,1e-05,1.32088]
[1777772524075,51.24,78210.92,0.0,0.9922,1e-05,1.32073]
[1777772524332,51.24,78210.92,0.0,0.9922,1e-05,1.32073]
[1777772524745,51.24,78211.32,0.0,0.9922,1e-05,1.32033]
[1777772529779,51.24,78214.47,0.0,0.99222,1e-05,1.3172]
[1777772534815,51.24,78215.11,0.0,0.99222,1e-05,1.31657]
[1777772539849,51.24,78217.75,0.0,0.99224,1e-05,1.31395]
[1777772545891,51.24,78218.02,0.0,0.99224,1e-05,1.31368]
[1777772550927,51.24,78220.24,0.0,0.99226,1e-05,1.31148]
[1777772559990,51.24,78220.03,0.0,0.99226,1e-05,1.31033]
[1777772565025,51.24,78219.96,0.0,0.99226,1e-05,1.3104]
[1777772573081,51.24,78221.3,0.0,0.99227,1e-05,1.30907]
[1777772578117,51.24,78221.73,0.0,0.99228,1e-05,1.30865]
[1777772583152,51.24,78224.13,0.0,0.99229,1e-05,1.30628]
[1777772588187,51.24,78224.63,0.0,0.9923,1e-05,1.30579]
[1777772593222,51.24,78225.07,0.0,0.9923,1e-05,1.30535]
[1777772599264,51.24,78225.34,0.0,0.9923,1e-05,1.30509]
[1777772608326,51.24,78225.39,0.0,0.9923,1e-05,1.30504]
[1777772611347,51.24,78218.84,0.0,0.99226,1e-05,1.31015]
[1777772612355,51.24,78214.47,0.0,0.99223,1e-05,1.31447]
[1777772615375,51.24,78214.32,0.0,0.99223,1e-05,1.31462]
[1777772620411,51.24,78215.58,0.0,0.99224,1e-05,1.31337]
[1777772625449,51.24,78216.5,0.0,0.99225,1e-05,1.31246]
[1777772630486,51.24,78218.09,0.0,0.99226,1e-05,1.31089]
[1777772631493,51.24,78222.27,0.0,0.99229,1e-05,1.30676]
[1777772636527,51.24,78225.03,0.0,0.99231,1e-05,1.30404]
[1777772641564,51.24,78228.68,0.0,0.99233,1e-05,1.30045]
[1777772646600,51.24,78229.26,0.0,0.99233,1e-05,1.29988]
[1777772651635,51.24,78229.29,0.0,0.99233,1e-05,1.29985]
[1777772656670,51.24,78230.82,0.0,0.99234,1e-05,1.29834]
[1777772659007,51.24,78231.76,0.0,0.99235,1e-05,1.29742]
[1777772659082,51.24,78231.76,0.0,0.99235,1e-05,1.29742]
[1777772664727,51.24,78231.4,0.0,0.99235,1e-05,1.29778]
[1777772666725,51.24,78231.41,0.0,0.99235,1e-05,1.29777]
[1777772666830,51.24,78231.41,0.0,0.99235,1e-05,1.29777]
[1777772666932,51.24,78231.41,0.0,0.99235,1e-05,1.29777]
[1777772672082,51.24,78230.82,0.0,0.99235,1e-05,1.29699]
[1777772678824,51.24,78227.09,0.0,0.99233,1e-05,1.30065]
[1777772679762,51.24,78227.09,0.0,0.99233,1e-05,1.30065]
[1777772679833,51.24,78227.09,0.0,0.99233,1e-05,1.30065]
[1777772679859,51.24,78227.09,0.0,0.99233,1e-05,1.30065]
[1777772684867,51.24,78227.12,0.0,0.99233,1e-05,1.30063]
[1777772692923,51.24,78228.02,0.0,0.99233,1e-05,1.29974]
[1777772695989,51.24,78228.56,0.0,0.99234,1e-05,1.29921]
[1777772696078,51.24,78228.56,0.0,0.99234,1e-05,1.29921]
[1777772701989,51.24,78230.23,0.0,0.99235,1e-05,1.29757]
[1777772703916,51.24,78229.19,0.0,0.99234,1e-05,1.29859]
[1777772704077,51.24,78229.19,0.0,0.99234,1e-05,1.29859]
[1777772704099,51.24,78229.19,0.0,0.99234,1e-05,1.29859]
[1777772704178,51.24,78228.37,0.0,0.99234,1e-05,1.2994]
[1777772704329,51.24,78228.37,0.0,0.99234,1e-05,1.2994]
[1777772712059,51.24,78226.36,0.0,0.99232,1e-05,1.30137]
[1777772717094,51.24,78225.22,0.0,0.99232,1e-05,1.30249]
[1777772718588,51.24,78224.83,0.0,0.99231,1e-05,1.30288]
[1777772718832,51.24,78224.83,0.0,0.99231,1e-05,1.30288]
[1777772719108,51.24,78224.4,0.0,0.99231,1e-05,1.3033]
[1777772719301,51.24,78224.4,0.0,0.99231,1e-05,1.3033]
[1777772719328,51.24,78224.4,0.0,0.99231,1e-05,1.3033]
[1777772726157,51.24,78219.52,0.0,0.99228,1e-05,1.30811]
[1777772728483,51.24,78220.35,0.0,0.99228,1e-05,1.30729]
[1777772728586,51.24,78220.35,0.0,0.99228,1e-05,1.30729]
[1777772729013,51.24,78220.35,0.0,0.99228,1e-05,1.30729]
[1777772729083,51.24,78220.35,0.0,0.99228,1e-05,1.30729]
[1777772729178,51.24,78220.29,0.0,0.99228,1e-05,1.30735]
[1777772734213,51.24,78219.89,0.0,0.99229,1e-05,1.30639]
[1777772735074,51.24,78219.89,0.0,0.99229,1e-05,1.30639]
[1777772735077,51.24,78219.89,0.0,0.99229,1e-05,1.30639]
[1777772735336,51.24,78219.89,0.0,0.99229,1e-05,1.30639]
[1777772735608,51.24,78219.89,0.0,0.99229,1e-05,1.30639]
[1777772735835,51.24,78219.89,0.0,0.99229,1e-05,1.30639]
[1777772741261,51.24,78222.39,0.0,0.9923,1e-05,1.30392]
[1777772746231,51.24,78222.58,0.0,0.99231,1e-05,1.30374]
[1777772746330,51.24,78222.58,0.0,0.99231,1e-05,1.30374]
[1777772746428,51.24,78222.62,0.0,0.99231,1e-05,1.3037]
[1777772747317,51.24,78222.62,0.0,0.99231,1e-05,1.3037]
[1777772747328,51.24,78222.62,0.0,0.99231,1e-05,1.3037]
[1777772753346,51.24,78220.13,0.0,0.99229,1e-05,1.30615]
[1777772755206,51.24,78220.13,0.0,0.99229,1e-05,1.30615]
[1777772755330,51.24,78220.53,0.0,0.99229,1e-05,1.30576]
[1777772756085,51.24,78220.53,0.0,0.99229,1e-05,1.30576]
[1777772756187,51.24,78220.72,0.0,0.99229,1e-05,1.30557]
[1777772756327,51.24,78220.72,0.0,0.99229,1e-05,1.30557]
[1777772761404,51.24,78220.46,0.0,0.99229,1e-05,1.30583]
[1777772767446,51.24,78220.44,0.0,0.99229,1e-05,1.30585]
[1777772772480,51.24,78221.01,0.0,0.99229,1e-05,1.30528]
[1777772779852,51.24,78221.1,0.0,0.9923,1e-05,1.3052]
[1777772780082,51.24,78221.1,0.0,0.9923,1e-05,1.3052]
[1777772780183,51.24,78220.44,0.0,0.99229,1e-05,1.30585]
[1777772780416,51.24,78220.44,0.0,0.99229,1e-05,1.30585]
[1777772780583,51.24,78220.44,0.0,0.99229,1e-05,1.30585]
[1777772788593,51.24,78223.67,0.0,0.99231,1e-05,1.30266]
[1777772790652,51.24,78224.31,0.0,0.99232,1e-05,1.30203]
[1777772790833,51.24,78224.31,0.0,0.99232,1e-05,1.30203]
[1777772790929,51.24,78224.42,0.0,0.99232,1e-05,1.30193]
[1777772791538,51.24,78224.42,0.0,0.99232,1e-05,1.30193]
[1777772791583,51.24,78224.42,0.0,0.99232,1e-05,1.30193]
[1777772796653,51.24,78224.63,0.0,0.99233,1e-05,1.30036]
[1777772799675,51.24,78228.93,0.0,0.99236,1e-05,1.29614]
[1777772802653,51.24,78229.54,0.0,0.99236,1e-05,1.29554]
[1777772802832,51.24,78229.54,0.0,0.99236,1e-05,1.29554]
[1777772802891,51.24,78229.25,0.0,0.99236,1e-05,1.29583]
[1777772803340,51.24,78229.25,0.0,0.99236,1e-05,1.29583]
[1777772803580,51.24,78229.25,0.0,0.99236,1e-05,1.29583]
[1777772810752,51.24,78230.06,0.0,0.99236,1e-05,1.29503]
[1777772813790,51.24,78229.91,0.0,0.99236,1e-05,1.29518]
[1777772813836,51.24,78229.91,0.0,0.99236,1e-05,1.29518]
[1777772813934,51.24,78229.91,0.0,0.99236,1e-05,1.29518]
[1777772814577,51.24,78229.91,0.0,0.99236,1e-05,1.29518]
[1777772814830,51.24,78229.91,0.0,0.99236,1e-05,1.29518]
[1777772821829,51.24,78234.56,0.0,0.99239,1e-05,1.29063]
[1777772822836,51.24,78238.79,0.0,0.99242,1e-05,1.28651]
[1777772823998,51.24,78238.79,0.0,0.99242,1e-05,1.28651]
[1777772824084,51.24,78238.79,0.0,0.99242,1e-05,1.28651]
[1777772824181,51.24,78239.47,0.0,0.99243,1e-05,1.28584]
[1777772825314,51.24,78240.6,0.0,0.99243,1e-05,1.28474]
[1777772825332,51.24,78240.6,0.0,0.99243,1e-05,1.28474]
[1777772829885,51.24,78246.76,0.0,0.99247,1e-05,1.27876]
[1777772830891,51.24,78250.62,0.0,0.9925,1e-05,1.27502]
[1777772833200,51.24,78253.3,0.0,0.99252,1e-05,1.27244]
[1777772833302,51.24,78255.34,0.0,0.99253,1e-05,1.27047]
[1777772833327,51.24,78255.34,0.0,0.99253,1e-05,1.27047]
[1777772834267,51.24,78255.34,0.0,0.99253,1e-05,1.27047]
[1777772834331,51.24,78255.34,0.0,0.99253,1e-05,1.27047]
[1777772834919,51.24,78256.21,0.0,0.99254,1e-05,1.26963]
[1777772836933,51.24,78264.31,0.0,0.99259,1e-05,1.26185]
[1777772838829,51.24,78265.29,0.0,0.99259,1e-05,1.26091]
[1777772839080,51.24,78265.29,0.0,0.99259,1e-05,1.26091]
[1777772839179,51.24,78265.64,0.0,0.9926,1e-05,1.26057]
[1777772839702,51.24,78265.64,0.0,0.9926,1e-05,1.26057]
[1777772839830,51.24,78265.64,0.0,0.9926,1e-05,1.26057]
[1777772847004,51.24,78268.71,0.0,0.99262,1e-05,1.25763]
[1777772854053,51.24,78259.29,0.0,0.99256,1e-05,1.26534]
[1777772855060,51.24,78256.32,0.0,0.99254,1e-05,1.26819]
[1777772856313,51.24,78256.32,0.0,0.99254,1e-05,1.26819]
[1777772856329,51.24,78256.32,0.0,0.99254,1e-05,1.26819]
[1777772857268,51.24,78256.14,0.0,0.99254,1e-05,1.26837]
[1777772857334,51.24,78256.14,0.0,0.99254,1e-05,1.26837]
[1777772857313,51.24,78256.25,0.0,0.99254,1e-05,1.26826]
[1777772865130,51.24,78256.28,0.0,0.99254,1e-05,1.26823]
[1777772869158,51.24,78259.31,0.0,0.99256,1e-05,1.26532]
[1777772873186,51.24,78263.03,0.0,0.99259,1e-05,1.26175]
[1777772873911,51.24,78263.03,0.0,0.99259,1e-05,1.26175]
[1777772874085,51.24,78263.03,0.0,0.99259,1e-05,1.26175]
[1777772874192,51.24,78266.78,0.0,0.99261,1e-05,1.25816]
[1777772875073,51.24,78266.78,0.0,0.99261,1e-05,1.25816]
[1777772875330,51.24,78266.78,0.0,0.99261,1e-05,1.25816]
[1777772880235,51.24,78270.93,0.0,0.99264,1e-05,1.25419]
[1777772880944,51.24,78270.93,0.0,0.99264,1e-05,1.25419]
[1777772881080,51.24,78270.93,0.0,0.99264,1e-05,1.25419]
[1777772881242,51.24,78271.22,0.0,0.99264,1e-05,1.25392]
[1777772881972,51.24,78271.22,0.0,0.99264,1e-05,1.25392]
[1777772882084,51.24,78271.22,0.0,0.99264,1e-05,1.25392]
[1777772886277,51.24,78268.59,0.0,0.99262,1e-05,1.25643]
[1777772887669,51.24,78269.57,0.0,0.99263,1e-05,1.25549]
[1777772887831,51.24,78269.57,0.0,0.99263,1e-05,1.25549]
[1777772888022,51.24,78269.57,0.0,0.99263,1e-05,1.25549]
[1777772888082,51.24,78269.57,0.0,0.99263,1e-05,1.25549]
[1777772888291,51.24,78268.77,0.0,0.99262,1e-05,1.25625]
[1777772893325,51.24,78269.28,0.0,0.99263,1e-05,1.25577]
[1777772894579,51.24,78267.23,0.0,0.99261,1e-05,1.25773]
[1777772894830,51.24,78267.23,0.0,0.99261,1e-05,1.25773]
[1777772895340,51.24,78265.58,0.0,0.9926,1e-05,1.2593]
[1777772895698,51.24,78265.58,0.0,0.9926,1e-05,1.2593]
[1777772895836,51.24,78265.58,0.0,0.9926,1e-05,1.2593]
[1777772901382,51.24,78265.82,0.0,0.99261,1e-05,1.25907]
[1777772904560,51.24,78264.91,0.0,0.9926,1e-05,1.25995]
[1777772904583,51.24,78264.91,0.0,0.9926,1e-05,1.25995]
[1777772904662,51.24,78264.91,0.0,0.9926,1e-05,1.25995]
[1777772905895,51.24,78264.91,0.0,0.9926,1e-05,1.25995]
[1777772906086,51.24,78264.91,0.0,0.9926,1e-05,1.25995]
[1777772911452,51.24,78265.77,0.0,0.99261,1e-05,1.2578]
[1777772915309,51.24,78265.77,0.0,0.99261,1e-05,1.2578]
[1777772915327,51.24,78265.77,0.0,0.99261,1e-05,1.2578]
[1777772915480,51.24,78265.02,0.0,0.99261,1e-05,1.25851]
[1777772917114,51.24,78265.02,0.0,0.99261,1e-05,1.25851]
[1777772917336,51.24,78265.02,0.0,0.99261,1e-05,1.25851]
[1777772923536,51.24,78263.88,0.0,0.9926,1e-05,1.25961]
[1777772924876,51.24,78263.88,0.0,0.9926,1e-05,1.25961]
[1777772925078,51.24,78263.88,0.0,0.9926,1e-05,1.25961]
[1777772925179,51.24,78264.65,0.0,0.99261,1e-05,1.25887]
[1777772926383,51.24,78264.65,0.0,0.99261,1e-05,1.25887]
[1777772926585,51.24,78264.58,0.0,0.99261,1e-05,1.25894]
[1777772932831,51.24,78263.9,0.0,0.9926,1e-05,1.25959]
[1777772933079,51.24,78263.9,0.0,0.9926,1e-05,1.25959]
[1777772933124,51.24,78264.7,0.0,0.99261,1e-05,1.25882]
[1777772934350,51.24,78264.7,0.0,0.99261,1e-05,1.25882]
[1777772934591,51.24,78264.72,0.0,0.99261,1e-05,1.2588]
[1777772940655,51.24,78265.07,0.0,0.99261,1e-05,1.25847]
[1777772941662,51.24,78253.28,0.0,0.99253,1e-05,1.26979]
[1777772942646,51.24,78253.28,0.0,0.99253,1e-05,1.26979]
[1777772942829,51.24,78253.28,0.0,0.99253,1e-05,1.26979]
[1777772942925,51.24,78249.1,0.0,0.9925,1e-05,1.27382]
[1777772944118,51.24,78249.1,0.0,0.9925,1e-05,1.27382]
[1777772944331,51.24,78249.1,0.0,0.9925,1e-05,1.27382]
[1777772949718,51.24,78247.82,0.0,0.9925,1e-05,1.27506]
[1777772951731,51.24,78245.66,0.0,0.99248,1e-05,1.27715]
[1777772953070,51.24,78245.66,0.0,0.99248,1e-05,1.27715]
[1777772953075,51.24,78245.66,0.0,0.99248,1e-05,1.27715]
[1777772953171,51.24,78246.18,0.0,0.99249,1e-05,1.27665]
[1777772954470,51.24,78246.14,0.0,0.99248,1e-05,1.27669]
[1777772954580,51.24,78246.14,0.0,0.99248,1e-05,1.27669]
[1777772960799,51.24,78246.77,0.0,0.99249,1e-05,1.27608]
[1777772961917,51.24,78246.77,0.0,0.99249,1e-05,1.27608]
[1777772962087,51.24,78246.77,0.0,0.99249,1e-05,1.27608]
[1777772962127,51.24,78248.73,0.0,0.9925,1e-05,1.27418]
[1777772963630,51.24,78249.79,0.0,0.99251,1e-05,1.27316]
[1777772963831,51.24,78249.79,0.0,0.99251,1e-05,1.27316]
[1777772968682,51.24,78250.34,0.0,0.99251,1e-05,1.27262]
[1777772968826,51.24,78250.34,0.0,0.99251,1e-05,1.27262]
[1777772968855,51.24,78254.28,0.0,0.99254,1e-05,1.26882]
[1777772969862,51.24,78260.76,0.0,0.99258,1e-05,1.2626]
[1777772970618,51.24,78260.76,0.0,0.99258,1e-05,1.2626]
[1777772970834,51.24,78260.76,0.0,0.99258,1e-05,1.2626]
[1777772970868,51.24,78263.15,0.0,0.9926,1e-05,1.2603]
[1777772973430,51.24,78264.21,0.0,0.99261,1e-05,1.25797]
[1777772972883,51.24,78267.33,0.0,0.99263,1e-05,1.25498]
[1777772973580,51.24,78267.33,0.0,0.99263,1e-05,1.25498]
[1777772973890,51.24,78269.84,0.0,0.99265,1e-05,1.25259]
[1777772974897,51.24,78273.14,0.0,0.99267,1e-05,1.24945]
[1777772975904,51.24,78276.95,0.0,0.99269,1e-05,1.24583]
[1777772977136,51.24,78276.95,0.0,0.99269,1e-05,1.24583]
[1777772977331,51.24,78276.95,0.0,0.99269,1e-05,1.24583]
[1777772977427,51.24,78279.31,0.0,0.99271,1e-05,1.24359]
[1777772977918,51.24,78280.84,0.0,0.99272,1e-05,1.24214]
[1777772982952,51.24,78281.36,0.0,0.99272,1e-05,1.24165]
[1777772987988,51.24,78282.54,0.0,0.99273,1e-05,1.24054]
[1777772997051,51.24,78283.55,0.0,0.99273,1e-05,1.23958]
[1777772998084,51.24,78283.55,0.0,0.99273,1e-05,1.23958]
[1777772998302,51.24,78283.55,0.0,0.99273,1e-05,1.23958]
[1777773000084,51.24,78283.55,0.0,0.99273,1e-05,1.23958]
[1777773000631,51.24,78283.55,0.0,0.99273,1e-05,1.23958]
[1777773000830,51.24,78283.55,0.0,0.99273,1e-05,1.23958]
[1777773001079,51.24,78283.2,0.0,0.99273,1e-05,1.23991]
[1777773004099,51.24,78279.38,0.0,0.99271,1e-05,1.24353]
[1777773005865,51.24,78278.86,0.0,0.9927,1e-05,1.24402]
[1777773006084,51.24,78278.86,0.0,0.9927,1e-05,1.24402]
[1777773007491,51.24,78278.14,0.0,0.9927,1e-05,1.2447]
[1777773007582,51.24,78278.14,0.0,0.9927,1e-05,1.2447]
[1777773008128,51.24,78278.21,0.0,0.9927,1e-05,1.24464]
[1777773012918,51.24,78278.22,0.0,0.9927,1e-05,1.24463]
[1777773013079,51.24,78278.22,0.0,0.9927,1e-05,1.24463]
[1777773016595,51.24,78276.13,0.0,0.99269,1e-05,1.24661]
[1777773016837,51.24,78276.13,0.0,0.99269,1e-05,1.24661]
[1777773017010,51.24,78276.13,0.0,0.99269,1e-05,1.24661]
[1777773017086,51.24,78276.13,0.0,0.99269,1e-05,1.24661]
[1777773017191,51.24,78275.39,0.0,0.99268,1e-05,1.24731]
[1777773024240,51.24,78275.23,0.0,0.99268,1e-05,1.24746]
[1777773025287,51.24,78275.23,0.0,0.99268,1e-05,1.24746]
[1777773025334,51.24,78275.23,0.0,0.99268,1e-05,1.24746]
[1777773031289,51.24,78275.41,0.0,0.99269,1e-05,1.24598]
[1777773037331,51.24,78276.03,0.0,0.99269,1e-05,1.24539]
[1777773040445,51.24,78275.93,0.0,0.99269,1e-05,1.24548]
[1777773040580,51.24,78276.03,0.0,0.99269,1e-05,1.24539]
[1777773040810,51.24,78276.03,0.0,0.99269,1e-05,1.24539]
[1777773040832,51.24,78276.03,0.0,0.99269,1e-05,1.24539]
[1777773041359,51.24,78276.04,0.0,0.99269,1e-05,1.24538]
[1777773047401,51.24,78275.94,0.0,0.99269,1e-05,1.24547]
[1777773052436,51.24,78276.2,0.0,0.9927,1e-05,1.24523]
[1777773053029,51.24,78276.2,0.0,0.9927,1e-05,1.24523]
[1777773053081,51.24,78276.2,0.0,0.9927,1e-05,1.24523]
[1777773058477,51.24,78275.93,0.0,0.99269,1e-05,1.24548]
[1777773062507,51.24,78272.49,0.0,0.99267,1e-05,1.24875]
[1777773062963,51.24,78272.49,0.0,0.99267,1e-05,1.24875]
[1777773063088,51.24,78272.49,0.0,0.99267,1e-05,1.24875]
[1777773064419,51.24,78272.51,0.0,0.99267,1e-05,1.24873]
[1777773064521,51.24,78272.47,0.0,0.99267,1e-05,1.24877]
[1777773064583,51.24,78272.47,0.0,0.99267,1e-05,1.24877]
[1777773075598,51.24,78267.29,0.0,0.99264,1e-05,1.2537]
[1777773077327,51.24,78267.29,0.0,0.99264,1e-05,1.2537]
[1777773077428,51.24,78263.02,0.0,0.99261,1e-05,1.25778]
[1777773077581,51.24,78263.02,0.0,0.99261,1e-05,1.25778]
[1777773083516,51.24,78259.93,0.0,0.99259,1e-05,1.26074]
[1777773083579,51.24,78259.75,0.0,0.99259,1e-05,1.26091]
[1777773085634,51.24,78257.6,0.0,0.99258,1e-05,1.26297]
[1777773085831,51.24,78257.6,0.0,0.99258,1e-05,1.26297]
[1777773085930,51.24,78257.33,0.0,0.99257,1e-05,1.26323]
[1777773092724,51.24,78254.36,0.0,0.99255,1e-05,1.26608]
[1777773092829,51.24,78254.36,0.0,0.99255,1e-05,1.26608]
[1777773099765,51.24,78253.21,0.0,0.99255,1e-05,1.26586]
[1777773107132,51.24,78253.12,0.0,0.99255,1e-05,1.26595]
[1777773107332,51.24,78253.12,0.0,0.99255,1e-05,1.26595]
[1777773108994,51.24,78253.16,0.0,0.99255,1e-05,1.26591]
[1777773109078,51.24,78253.16,0.0,0.99255,1e-05,1.26591]
[1777773109096,51.24,78253.16,0.0,0.99255,1e-05,1.26591]
[1777773114871,51.24,78253.23,0.0,0.99255,1e-05,1.26584]
[1777773122927,51.24,78251.12,0.0,0.99254,1e-05,1.26787]
[1777773124633,51.24,78251.12,0.0,0.99254,1e-05,1.26787]
[1777773124830,51.24,78251.12,0.0,0.99254,1e-05,1.26787]
[1777773132112,51.24,78251.51,0.0,0.99254,1e-05,1.26749]
[1777773132335,51.24,78251.51,0.0,0.99254,1e-05,1.26749]
[1777773134146,51.24,78251.94,0.0,0.99255,1e-05,1.26708]
[1777773134335,51.24,78251.94,0.0,0.99255,1e-05,1.26708]
[1777773134433,51.24,78251.93,0.0,0.99255,1e-05,1.26709]
[1777773142061,51.24,78251.91,0.0,0.99255,1e-05,1.26711]
[1777773145630,51.24,78252.64,0.0,0.99255,1e-05,1.26641]
[1777773145837,51.24,78252.64,0.0,0.99255,1e-05,1.26641]
[1777773149468,51.24,78252.5,0.0,0.99255,1e-05,1.26654]
[1777773149577,51.24,78252.5,0.0,0.99255,1e-05,1.26654]
[1777773149613,51.24,78256.16,0.0,0.99257,1e-05,1.26302]
[1777773151422,51.24,78257.73,0.0,0.99258,1e-05,1.26152]
[1777773151577,51.24,78257.73,0.0,0.99258,1e-05,1.26152]
[1777773151524,51.24,78255.42,0.0,0.99258,1e-05,1.26241]
[1777773157167,51.24,78254.89,0.0,0.99257,1e-05,1.26291]
[1777773162328,51.24,78254.89,0.0,0.99257,1e-05,1.26291]
[1777773162579,51.24,78254.89,0.0,0.99257,1e-05,1.26291]
[1777773164407,51.24,78254.54,0.0,0.99257,1e-05,1.26325]
[1777773164585,51.24,78254.54,0.0,0.99257,1e-05,1.26325]
[1777773164432,51.24,78254.87,0.0,0.99257,1e-05,1.26293]
[1777773170260,51.24,78255.65,0.0,0.99258,1e-05,1.26219]
[1777773174862,51.24,78256.12,0.0,0.99258,1e-05,1.26173]
[1777773175083,51.24,78256.12,0.0,0.99258,1e-05,1.26173]
[1777773180333,51.24,78257.0,0.0,0.99259,1e-05,1.26089]
[1777773184511,51.24,78257.2,0.0,0.99259,1e-05,1.2607]
[1777773184581,51.24,78257.2,0.0,0.99259,1e-05,1.2607]
[1777773184579,51.24,78262.55,0.0,0.99262,1e-05,1.25558]
[1777773185368,51.24,78265.96,0.0,0.99264,1e-05,1.25233]
[1777773187800,51.24,78265.86,0.0,0.99264,1e-05,1.25242]
[1777773187837,51.24,78265.86,0.0,0.99264,1e-05,1.25242]
[1777773188389,51.24,78267.37,0.0,0.99265,1e-05,1.25098]
[1777773192159,51.24,78267.39,0.0,0.99265,1e-05,1.25096]
[1777773192329,51.24,78267.39,0.0,0.99265,1e-05,1.25096]
[1777773197220,51.24,78268.79,0.0,0.99266,1e-05,1.24963]
[1777773197326,51.24,78268.79,0.0,0.99266,1e-05,1.24963]
[1777773199290,51.24,78272.43,0.0,0.99269,1e-05,1.24617]
[1777773199333,51.24,78272.43,0.0,0.99269,1e-05,1.24617]
[1777773199466,51.24,78271.49,0.0,0.99268,1e-05,1.24706]
[1777773203286,51.24,78271.17,0.0,0.99268,1e-05,1.24737]
[1777773203329,51.24,78271.17,0.0,0.99268,1e-05,1.24737]
[1777773206949,51.24,78266.32,0.0,0.99265,1e-05,1.25198]
[1777773207078,51.24,78266.32,0.0,0.99265,1e-05,1.25198]
[1777773207523,51.24,78259.79,0.0,0.9926,1e-05,1.25822]
[1777773208530,51.24,78255.68,0.0,0.99258,1e-05,1.26216]
[1777773209527,51.24,78255.68,0.0,0.99258,1e-05,1.26216]
[1777773209579,51.24,78255.68,0.0,0.99258,1e-05,1.26216]
[1777773209618,51.24,78254.98,0.0,0.99257,1e-05,1.26283]
[1777773212559,51.24,78251.81,0.0,0.99256,1e-05,1.26454]
[1777773212913,51.24,78251.81,0.0,0.99256,1e-05,1.26454]
[1777773213084,51.24,78251.81,0.0,0.99256,1e-05,1.26454]
[1777773218601,51.24,78252.62,0.0,0.99257,1e-05,1.26376]
[1777773222990,51.24,78252.28,0.0,0.99256,1e-05,1.26409]
[1777773223083,51.24,78252.28,0.0,0.99256,1e-05,1.26409]
[1777773223635,51.24,78252.8,0.0,0.99257,1e-05,1.26359]
[1777773228080,51.24,78252.34,0.0,0.99256,1e-05,1.26403]
[1777773233705,51.24,78252.3,0.0,0.99256,1e-05,1.26407]
[1777773241762,51.24,78252.18,0.0,0.99256,1e-05,1.26419]
[1777773246797,51.24,78252.28,0.0,0.99256,1e-05,1.26409]
[1777773253846,51.24,78252.33,0.0,0.99256,1e-05,1.26404]
[1777773258881,51.24,78250.9,0.0,0.99255,1e-05,1.26542]
[1777773259973,51.24,78250.9,0.0,0.99255,1e-05,1.26542]
[1777773260082,51.24,78250.9,0.0,0.99255,1e-05,1.26542]
[1777773260582,51.24,78250.9,0.0,0.99255,1e-05,1.26542]
[1777773260643,51.24,78250.47,0.0,0.99255,1e-05,1.26583]
[1777773260928,51.24,78250.47,0.0,0.99255,1e-05,1.26583]
[1777773266936,51.24,78251.52,0.0,0.99256,1e-05,1.26482]
[1777773267849,51.24,78251.52,0.0,0.99256,1e-05,1.26482]
[1777773268085,51.24,78251.52,0.0,0.99256,1e-05,1.26482]
[1777773268586,51.24,78251.52,0.0,0.99256,1e-05,1.26482]
[1777773268679,51.24,78251.52,0.0,0.99256,1e-05,1.26482]
[1777773268828,51.24,78251.52,0.0,0.99256,1e-05,1.26482]
[1777773277007,51.24,78251.01,0.0,0.99256,1e-05,1.26398]
[1777773287076,51.24,78251.01,0.0,0.99256,1e-05,1.26398]
[1777773289184,51.24,78251.01,0.0,0.99256,1e-05,1.26398]
[1777773289334,51.24,78251.01,0.0,0.99256,1e-05,1.26398]
[1777773289432,51.24,78251.01,0.0,0.99256,1e-05,1.26398]
[1777773290301,51.24,78251.01,0.0,0.99256,1e-05,1.26398]
[1777773290331,51.24,78251.01,0.0,0.99256,1e-05,1.26398]
[1777773301175,51.24,78250.87,0.0,0.99256,1e-05,1.26412]
[1777773306211,51.24,78248.79,0.0,0.99255,1e-05,1.26612]
[1777773307925,51.24,78249.27,0.0,0.99255,1e-05,1.26565]
[1777773308080,51.24,78249.27,0.0,0.99255,1e-05,1.26565]
[1777773308225,51.24,78249.08,0.0,0.99255,1e-05,1.26584]
[1777773309060,51.24,78249.08,0.0,0.99255,1e-05,1.26584]
[1777773309081,51.24,78249.08,0.0,0.99255,1e-05,1.26584]
[1777773317025,51.24,78249.03,0.0,0.99255,1e-05,1.26588]
[1777773317077,51.24,78249.03,0.0,0.99255,1e-05,1.26588]
[1777773317649,51.24,78249.03,0.0,0.99255,1e-05,1.26588]
[1777773317665,51.24,78249.07,0.0,0.99255,1e-05,1.26585]
[1777773317827,51.24,78249.07,0.0,0.99255,1e-05,1.26585]
[1777773324339,51.24,78245.4,0.0,0.99253,1e-05,1.26938]
[1777773327338,51.24,78244.94,0.0,0.99252,1e-05,1.26983]
[1777773327578,51.24,78244.94,0.0,0.99252,1e-05,1.26983]
[1777773327680,51.24,78244.94,0.0,0.99252,1e-05,1.26983]
[1777773328397,51.24,78244.94,0.0,0.99252,1e-05,1.26983]
[1777773328579,51.24,78244.94,0.0,0.99252,1e-05,1.26983]
[1777773334409,51.24,78243.71,0.0,0.99252,1e-05,1.26968]
[1777773335113,51.24,78243.71,0.0,0.99252,1e-05,1.26968]
[1777773335329,51.24,78243.71,0.0,0.99252,1e-05,1.26968]
[1777773335430,51.24,78243.71,0.0,0.99252,1e-05,1.26968]
[1777773335916,51.24,78243.71,0.0,0.99252,1e-05,1.26968]
[1777773336076,51.24,78243.71,0.0,0.99252,1e-05,1.26968]
[1777773341458,51.24,78243.78,0.0,0.99252,1e-05,1.26961]
[1777773346102,51.24,78243.5,0.0,0.99252,1e-05,1.26988]
[1777773346330,51.24,78243.5,0.0,0.99252,1e-05,1.26988]
[1777773346384,51.24,78243.5,0.0,0.99252,1e-05,1.26988]
[1777773347038,51.24,78243.5,0.0,0.99252,1e-05,1.26988]
[1777773347079,51.24,78243.5,0.0,0.99252,1e-05,1.26988]
[1777773353626,51.24,78247.94,0.0,0.99255,1e-05,1.2656]
[1777773353677,51.24,78247.9,0.0,0.99255,1e-05,1.26564]
[1777773354373,51.24,78247.9,0.0,0.99255,1e-05,1.26564]
[1777773354578,51.24,78247.9,0.0,0.99255,1e-05,1.26564]
[1777773361597,51.24,78248.27,0.0,0.99255,1e-05,1.26528]
[1777773363995,51.24,78248.53,0.0,0.99255,1e-05,1.26503]
[1777773364103,51.24,78248.53,0.0,0.99255,1e-05,1.26503]
[1777773364619,51.24,78248.83,0.0,0.99256,1e-05,1.26475]
[1777773364975,51.24,78248.83,0.0,0.99256,1e-05,1.26475]
[1777773365084,51.24,78248.83,0.0,0.99256,1e-05,1.26475]
[1777773375696,51.24,78250.18,0.0,0.99256,1e-05,1.26345]
[1777773377738,51.24,78250.7,0.0,0.99257,1e-05,1.26295]
[1777773377828,51.24,78250.7,0.0,0.99257,1e-05,1.26295]
[1777773377792,51.24,78251.11,0.0,0.99257,1e-05,1.26255]
[1777773378370,51.24,78251.11,0.0,0.99257,1e-05,1.26255]
[1777773378580,51.24,78251.11,0.0,0.99257,1e-05,1.26255]
[1777773387780,51.24,78251.89,0.0,0.99258,1e-05,1.26181]
[1777773393756,51.24,78251.86,0.0,0.99258,1e-05,1.26183]
[1777773393831,51.24,78251.86,0.0,0.99258,1e-05,1.26183]
[1777773393776,51.24,78251.86,0.0,0.99258,1e-05,1.26051]
[1777773394680,51.24,78251.86,0.0,0.99258,1e-05,1.26051]
[1777773394830,51.24,78251.86,0.0,0.99258,1e-05,1.26051]
[1777773394705,51.24,78251.86,0.0,0.99258,1e-05,1.26051]
[1777773399863,51.24,78255.41,0.0,0.99261,1e-05,1.2571]
[1777773400912,51.24,78255.07,0.0,0.9926,1e-05,1.25743]
[1777773401083,51.24,78255.07,0.0,0.9926,1e-05,1.25743]
[1777773404638,51.24,78255.13,0.0,0.9926,1e-05,1.25737]
[1777773404829,51.24,78255.13,0.0,0.9926,1e-05,1.25737]
[1777773404836,51.24,78256.07,0.0,0.99261,1e-05,1.25647]
[1777773409934,51.24,78255.9,0.0,0.99261,1e-05,1.25664]
[1777773411438,51.24,78255.9,0.0,0.99261,1e-05,1.25664]
[1777773411582,51.24,78255.9,0.0,0.99261,1e-05,1.25664]
[1777773425047,51.24,78255.78,0.0,0.99261,1e-05,1.25675]
[1777773427682,51.24,78255.64,0.0,0.99261,1e-05,1.25688]
[1777773427829,51.24,78255.64,0.0,0.99261,1e-05,1.25688]
[1777773427890,51.24,78255.92,0.0,0.99261,1e-05,1.25662]
[1777773428582,51.24,78255.92,0.0,0.99261,1e-05,1.25662]
[1777773428832,51.24,78255.92,0.0,0.99261,1e-05,1.25662]
[1777773435118,51.24,78256.0,0.0,0.99261,1e-05,1.25654]
[1777773439341,51.24,78256.61,0.0,0.99261,1e-05,1.25596]
[1777773439578,51.24,78256.61,0.0,0.99261,1e-05,1.25596]
[1777773439677,51.24,78256.54,0.0,0.99261,1e-05,1.25602]
[1777773440330,51.24,78256.54,0.0,0.99261,1e-05,1.25602]
[1777773440579,51.24,78256.54,0.0,0.99261,1e-05,1.25602]
[1777773447202,51.24,78256.79,0.0,0.99262,1e-05,1.25578]
[1777773452237,51.24,78256.86,0.0,0.99262,1e-05,1.25439]
[1777773459286,51.24,78256.91,0.0,0.99262,1e-05,1.25435]
[1777773460241,51.24,78256.91,0.0,0.99262,1e-05,1.25435]
[1777773460327,51.24,78256.91,0.0,0.99262,1e-05,1.25435]
[1777773460743,51.24,78256.91,0.0,0.99262,1e-05,1.25435]
[1777773460834,51.24,78256.91,0.0,0.99262,1e-05,1.25435]
[1777773460839,51.24,78256.91,0.0,0.99262,1e-05,1.25435]
[1777773466335,51.24,78256.88,0.0,0.99262,1e-05,1.25437]
[1777773480433,51.24,78256.96,0.0,0.99262,1e-05,1.2543]
[1777773485861,51.24,78256.76,0.0,0.99262,1e-05,1.25449]
[1777773485900,51.24,78256.78,0.0,0.99262,1e-05,1.25447]
[1777773486083,51.24,78256.78,0.0,0.99262,1e-05,1.25447]
[1777773486475,51.24,78256.88,0.0,0.99262,1e-05,1.25437]
[1777773486999,51.24,78256.88,0.0,0.99262,1e-05,1.25437]
[1777773487080,51.24,78256.88,0.0,0.99262,1e-05,1.25437]
[1777773495538,51.24,78256.72,0.0,0.99262,1e-05,1.25453]
[1777773497354,51.24,78256.75,0.0,0.99262,1e-05,1.2545]
[1777773497580,51.24,78256.75,0.0,0.99262,1e-05,1.2545]
[1777773497634,51.24,78256.7,0.0,0.99262,1e-05,1.25455]
[1777773498484,51.24,78256.7,0.0,0.99262,1e-05,1.25455]
[1777773498580,51.24,78256.7,0.0,0.99262,1e-05,1.25455]
[1777773503594,51.24,78254.06,0.0,0.9926,1e-05,1.25707]
[1777773504784,51.24,78254.06,0.0,0.9926,1e-05,1.25707]
[1777773504830,51.24,78254.06,0.0,0.9926,1e-05,1.25707]
[1777773504885,51.24,78253.86,0.0,0.9926,1e-05,1.25726]
[1777773505828,51.24,78253.86,0.0,0.9926,1e-05,1.25726]
[1777773506086,51.24,78253.86,0.0,0.9926,1e-05,1.25726]
[1777773515678,51.24,78256.19,0.0,0.99263,1e-05,1.25371]
[1777773516348,51.24,78256.19,0.0,0.99263,1e-05,1.25371]
[1777773516579,51.24,78256.19,0.0,0.99263,1e-05,1.25371]
[1777773516685,51.24,78256.42,0.0,0.99263,1e-05,1.25349]
[1777773517318,51.24,78256.42,0.0,0.99263,1e-05,1.25349]
[1777773517335,51.24,78256.42,0.0,0.99263,1e-05,1.25349]
[1777773522727,51.24,78255.32,0.0,0.99262,1e-05,1.25454]
[1777773523597,51.24,78255.32,0.0,0.99262,1e-05,1.25454]
[1777773523734,51.24,78255.29,0.0,0.99262,1e-05,1.25457]
[1777773524476,51.24,78255.29,0.0,0.99262,1e-05,1.25457]
[1777773524582,51.24,78255.29,0.0,0.99262,1e-05,1.25457]
[1777773524834,51.24,78255.29,0.0,0.99262,1e-05,1.25457]
[1777773524864,51.24,78255.29,0.0,0.99262,1e-05,1.25457]
[1777773525495,51.24,78255.29,0.0,0.99262,1e-05,1.25457]
[1777773525585,51.24,78255.29,0.0,0.99262,1e-05,1.25457]
[1777773530806,51.24,78255.36,0.0,0.99262,1e-05,1.2545]
[1777773539861,51.24,78254.11,0.0,0.99261,1e-05,1.2557]
[1777773540736,51.24,78254.11,0.0,0.99261,1e-05,1.2557]
[1777773540828,51.24,78254.11,0.0,0.99261,1e-05,1.2557]
[1777773540968,51.24,78254.11,0.0,0.99261,1e-05,1.2557]
[1777773541701,51.24,78254.11,0.0,0.99261,1e-05,1.2557]
[1777773541781,51.24,78254.11,0.0,0.99261,1e-05,1.2557]
[1777773545791,51.24,78253.5,0.0,0.99261,1e-05,1.25628]
[1777773545828,51.24,78253.5,0.0,0.99261,1e-05,1.25628]
[1777773545902,51.24,78251.75,0.0,0.9926,1e-05,1.25795]
[1777773546301,51.24,78251.75,0.0,0.9926,1e-05,1.25795]
[1777773546336,51.24,78251.75,0.0,0.9926,1e-05,1.25795]
[1777773551675,51.24,78252.92,0.0,0.99261,1e-05,1.25683]
[1777773551828,51.24,78252.92,0.0,0.99261,1e-05,1.25683]
[1777773551945,51.24,78252.46,0.0,0.9926,1e-05,1.25727]
[1777773552758,51.24,78252.46,0.0,0.9926,1e-05,1.25727]
[1777773552833,51.24,78252.46,0.0,0.9926,1e-05,1.25727]
[1777773557987,51.24,78252.88,0.0,0.9926,1e-05,1.25687]
[1777773563022,51.24,78253.28,0.0,0.99261,1e-05,1.25649]
[1777773569064,51.24,78253.35,0.0,0.99261,1e-05,1.25642]
[1777773574099,51.24,78256.35,0.0,0.99263,1e-05,1.25223]
[1777773575134,51.24,78256.35,0.0,0.99263,1e-05,1.25223]
[1777773575327,51.24,78256.35,0.0,0.99263,1e-05,1.25223]
[1777773575426,51.24,78256.71,0.0,0.99264,1e-05,1.25189]
[1777773576456,51.24,78256.71,0.0,0.99264,1e-05,1.25189]
[1777773576585,51.24,78256.71,0.0,0.99264,1e-05,1.25189]
[1777773582155,51.24,78257.37,0.0,0.99264,1e-05,1.25126]
[1777773586163,51.24,78258.04,0.0,0.99265,1e-05,1.25062]
[1777773586328,51.24,78258.04,0.0,0.99265,1e-05,1.25062]
[1777773586427,51.24,78258.04,0.0,0.99265,1e-05,1.25062]
[1777773587656,51.24,78258.04,0.0,0.99265,1e-05,1.25062]
[1777773587834,51.24,78258.04,0.0,0.99265,1e-05,1.25062]
[1777773595538,51.24,78257.83,0.0,0.99264,1e-05,1.25082]
[1777773595576,51.24,78257.83,0.0,0.99264,1e-05,1.25082]
[1777773595635,51.24,78248.72,0.0,0.99259,1e-05,1.25953]
[1777773596795,51.24,78248.72,0.0,0.99259,1e-05,1.25953]
[1777773596838,51.24,78248.72,0.0,0.99259,1e-05,1.25953]
[1777773596892,51.24,78242.74,0.0,0.99255,1e-05,1.26527]
[1777773601287,51.24,78228.85,0.0,0.99245,1e-05,1.2787]
[1777773602295,51.24,78219.84,0.0,0.9924,1e-05,1.28748]
[1777773603825,51.24,78219.84,0.0,0.9924,1e-05,1.28748]
[1777773604082,51.24,78219.84,0.0,0.9924,1e-05,1.28748]
[1777773603926,51.24,78219.84,0.0,0.9924,1e-05,1.28748]
[1777773604309,51.24,78220.16,0.0,0.9924,1e-05,1.28716]
[1777773605194,51.24,78220.16,0.0,0.9924,1e-05,1.28716]
[1777773605333,51.24,78220.16,0.0,0.9924,1e-05,1.28716]
[1777773608336,51.24,78215.93,0.0,0.99237,1e-05,1.2913]
[1777773610846,51.24,78216.04,0.0,0.99237,1e-05,1.29119]
[1777773611080,51.24,78216.04,0.0,0.99237,1e-05,1.29119]
[1777773610862,51.24,78213.64,0.0,0.99235,1e-05,1.29354]
[1777773611357,51.24,78214.17,0.0,0.99236,1e-05,1.29302]
[1777773612354,51.24,78214.17,0.0,0.99236,1e-05,1.29302]
[1777773612589,51.24,78214.17,0.0,0.99236,1e-05,1.29302]
[1777773615387,51.24,78212.25,0.0,0.99234,1e-05,1.29491]
[1777773616207,51.24,78212.25,0.0,0.99234,1e-05,1.29491]
[1777773616326,51.24,78212.25,0.0,0.99234,1e-05,1.29491]
[1777773616393,51.24,78210.08,0.0,0.99233,1e-05,1.29704]
[1777773617851,51.24,78210.08,0.0,0.99233,1e-05,1.29704]
[1777773618082,51.24,78210.08,0.0,0.99233,1e-05,1.29704]
[1777773617944,51.24,78207.43,0.0,0.99231,1e-05,1.29964]
[1777773622436,51.24,78205.66,0.0,0.9923,1e-05,1.30139]
[1777773623178,51.24,78205.66,0.0,0.9923,1e-05,1.30139]
[1777773623335,51.24,78205.66,0.0,0.9923,1e-05,1.30139]
[1777773626498,51.24,78204.85,0.0,0.99229,1e-05,1.30219]
[1777773626580,51.24,78204.85,0.0,0.99229,1e-05,1.30219]
[1777773626898,51.24,78201.13,0.0,0.99227,1e-05,1.30586]
[1777773627471,51.24,78197.72,0.0,0.99225,1e-05,1.30923]
[1777773629020,51.24,78197.72,0.0,0.99225,1e-05,1.30923]
[1777773629082,51.24,78197.72,0.0,0.99225,1e-05,1.30923]
[1777773628478,51.24,78196.17,0.0,0.99224,1e-05,1.31077]
[1777773631499,51.24,78194.33,0.0,0.99223,1e-05,1.31123]
[1777773635578,51.24,78193.74,0.0,0.99223,1e-05,1.31181]
[1777773635679,51.24,78192.28,0.0,0.99222,1e-05,1.31326]
[1777773636946,51.24,78192.28,0.0,0.99222,1e-05,1.31326]
[1777773637085,51.24,78192.28,0.0,0.99222,1e-05,1.31326]
[1777773637047,51.24,78190.23,0.0,0.9922,1e-05,1.3153]
[1777773637578,51.24,78190.23,0.0,0.9922,1e-05,1.3153]
[1777773637679,51.24,78190.21,0.0,0.9922,1e-05,1.31532]
[1777773639560,51.24,78205.29,0.0,0.99231,1e-05,1.30039]
[1777773640567,51.24,78216.37,0.0,0.99238,1e-05,1.28952]
[1777773641574,51.24,78219.7,0.0,0.9924,1e-05,1.28626]
[1777773643166,51.24,78219.98,0.0,0.9924,1e-05,1.28599]
[1777773643327,51.24,78219.98,0.0,0.9924,1e-05,1.28599]
[1777773648625,51.24,78220.06,0.0,0.9924,1e-05,1.28591]
[1777773653007,51.24,78220.06,0.0,0.9924,1e-05,1.28591]
[1777773653060,51.24,78220.06,0.0,0.9924,1e-05,1.28591]
[1777773653099,51.24,78220.63,0.0,0.99241,1e-05,1.28536]
[1777773654666,51.24,78222.05,0.0,0.99242,1e-05,1.28397]
[1777773655387,51.24,78222.05,0.0,0.99242,1e-05,1.28397]
[1777773655581,51.24,78222.05,0.0,0.99242,1e-05,1.28397]
[1777773660708,51.24,78220.79,0.0,0.99241,1e-05,1.2852]
[1777773662294,51.24,78219.47,0.0,0.9924,1e-05,1.28649]
[1777773662330,51.24,78219.47,0.0,0.9924,1e-05,1.28649]
[1777773666621,51.24,78220.96,0.0,0.99241,1e-05,1.28503]
[1777773667049,51.24,78223.42,0.0,0.99243,1e-05,1.28264]
[1777773667587,51.24,78223.42,0.0,0.99243,1e-05,1.28264]
[1777773667758,51.24,78225.68,0.0,0.99244,1e-05,1.28044]
[1777773668589,51.24,78225.68,0.0,0.99244,1e-05,1.28044]
[1777773668831,51.24,78225.68,0.0,0.99244,1e-05,1.28044]
[1777773674940,51.24,78227.88,0.0,0.99246,1e-05,1.2783]
[1777773679844,51.24,78236.45,0.0,0.99251,1e-05,1.27]
[1777773680850,51.24,78241.55,0.0,0.99255,1e-05,1.26509]
[1777773681857,51.24,78241.98,0.0,0.99255,1e-05,1.26467]
[1777773683215,51.24,78242.33,0.0,0.99255,1e-05,1.26433]
[1777773683328,51.24,78242.33,0.0,0.99255,1e-05,1.26433]
[1777773685885,51.24,78238.74,0.0,0.99253,1e-05,1.26779]
[1777773686873,51.24,78238.74,0.0,0.99253,1e-05,1.26779]
[1777773687081,51.24,78238.74,0.0,0.99253,1e-05,1.26779]
[1777773687042,51.24,78238.97,0.0,0.99253,1e-05,1.26757]
[1777773692933,51.24,78241.42,0.0,0.99255,1e-05,1.26388]
[1777773694746,51.24,78242.9,0.0,0.99256,1e-05,1.26245]
[1777773694829,51.24,78242.9,0.0,0.99256,1e-05,1.26245]
[1777773697968,51.24,78249.74,0.0,0.99261,1e-05,1.2559]
[1777773699781,51.24,78249.74,0.0,0.99261,1e-05,1.2559]
[1777773699831,51.24,78249.74,0.0,0.99261,1e-05,1.2559]
[1777773700517,51.24,78250.27,0.0,0.99261,1e-05,1.25539]
[1777773700586,51.24,78250.27,0.0,0.99261,1e-05,1.25539]
[1777773700990,51.24,78249.61,0.0,0.99261,1e-05,1.25602]
[1777773703004,51.24,78245.01,0.0,0.99258,1e-05,1.26043]
[1777773703602,51.24,78245.01,0.0,0.99258,1e-05,1.26043]
[1777773703833,51.24,78245.01,0.0,0.99258,1e-05,1.26043]
[1777773709047,51.24,78246.72,0.0,0.99259,1e-05,1.25879]
[1777773709546,51.24,78246.72,0.0,0.99259,1e-05,1.25879]
[1777773709579,51.24,78246.72,0.0,0.99259,1e-05,1.25879]
[1777773711853,51.24,78245.57,0.0,0.99258,1e-05,1.25989]
[1777773712077,51.24,78245.57,0.0,0.99258,1e-05,1.25989]
[1777773712084,51.24,78246.06,0.0,0.99258,1e-05,1.25942]
[1777773715371,51.24,78242.96,0.0,0.99256,1e-05,1.2624]
[1777773715579,51.24,78242.96,0.0,0.99256,1e-05,1.2624]
[1777773720124,51.24,78237.16,0.0,0.99252,1e-05,1.26798]
[1777773721116,51.24,78237.16,0.0,0.99252,1e-05,1.26798]
[1777773721331,51.24,78234.85,0.0,0.99251,1e-05,1.27021]
[1777773723146,51.24,78228.13,0.0,0.99247,1e-05,1.27671]
[1777773724828,51.24,78226.25,0.0,0.99245,1e-05,1.27854]
[1777773725083,51.24,78226.25,0.0,0.99245,1e-05,1.27854]
[1777773725159,51.24,78226.28,0.0,0.99245,1e-05,1.27851]
[1777773729823,51.24,78229.14,0.0,0.99247,1e-05,1.27573]
[1777773730077,51.24,78229.14,0.0,0.99247,1e-05,1.27573]
[1777773736184,51.24,78229.79,0.0,0.99248,1e-05,1.2751]
[1777773736332,51.24,78230.14,0.0,0.99248,1e-05,1.27477]
[1777773738812,51.24,78231.62,0.0,0.99249,1e-05,1.27333]
[1777773738841,51.24,78231.62,0.0,0.99249,1e-05,1.27333]
[1777773738883,51.24,78231.62,0.0,0.99249,1e-05,1.27333]
[1777773744292,51.24,78232.36,0.0,0.99249,1e-05,1.27262]
[1777773749326,51.24,78232.7,0.0,0.9925,1e-05,1.27229]
[1777773750337,51.24,78232.7,0.0,0.9925,1e-05,1.27229]
[1777773750576,51.24,78232.7,0.0,0.9925,1e-05,1.27229]
[1777773753355,51.24,78238.96,0.0,0.99254,1e-05,1.26491]
[1777773759106,51.24,78241.66,0.0,0.99256,1e-05,1.26231]
[1777773759328,51.24,78241.83,0.0,0.99256,1e-05,1.26215]
[1777773762259,51.24,78242.53,0.0,0.99257,1e-05,1.26148]
[1777773762331,51.24,78242.53,0.0,0.99257,1e-05,1.26148]
[1777773762417,51.24,78242.38,0.0,0.99257,1e-05,1.26162]
[1777773767453,51.24,78242.5,0.0,0.99257,1e-05,1.26151]
[1777773772098,51.24,78242.71,0.0,0.99257,1e-05,1.2613]
[1777773772325,51.24,78240.92,0.0,0.99256,1e-05,1.26302]
[1777773772488,51.24,78235.35,0.0,0.99252,1e-05,1.26839]
[1777773775251,51.24,78233.06,0.0,0.99251,1e-05,1.2706]
[1777773775329,51.24,78232.77,0.0,0.9925,1e-05,1.27088]
[1777773776208,51.24,78232.77,0.0,0.9925,1e-05,1.27088]
[1777773776246,51.24,78229.47,0.0,0.99248,1e-05,1.27407]
[1777773776332,51.24,78229.47,0.0,0.99248,1e-05,1.27407]
[1777773781551,51.24,78228.19,0.0,0.99247,1e-05,1.27531]
[1777773786586,51.24,78228.69,0.0,0.99248,1e-05,1.27483]
[1777773791581,51.24,78228.87,0.0,0.99248,1e-05,1.27465]
[1777773791828,51.24,78228.87,0.0,0.99248,1e-05,1.27465]
[1777773795649,51.24,78236.54,0.0,0.99253,1e-05,1.26724]
[1777773797991,51.24,78236.73,0.0,0.99253,1e-05,1.26706]
[1777773798075,51.24,78236.73,0.0,0.99253,1e-05,1.26706]
[1777773798352,51.24,78236.73,0.0,0.99253,1e-05,1.26706]
[1777773798584,51.24,78236.73,0.0,0.99253,1e-05,1.26706]
[1777773798670,51.24,78239.08,0.0,0.99255,1e-05,1.26479]
[1777773802996,51.24,78240.65,0.0,0.99256,1e-05,1.26328]
[1777773803074,51.24,78240.65,0.0,0.99256,1e-05,1.26328]
[1777773809746,51.24,78241.64,0.0,0.99256,1e-05,1.26233]
[1777773812072,51.24,78241.71,0.0,0.99256,1e-05,1.26227]
[1777773812116,51.24,78241.71,0.0,0.99257,1e-05,1.26093]
[1777773812333,51.24,78241.71,0.0,0.99257,1e-05,1.26093]
[1777773820824,51.24,78241.88,0.0,0.99257,1e-05,1.26077]
[1777773825859,51.24,78241.74,0.0,0.99257,1e-05,1.2609]
[1777773830894,51.24,78241.44,0.0,0.99257,1e-05,1.26119]
[1777773835929,51.24,78241.5,0.0,0.99257,1e-05,1.26113]
[1777773842977,51.24,78241.47,0.0,0.99257,1e-05,1.26116]
[1777773848014,51.24,78241.32,0.0,0.99257,1e-05,1.26131]
[1777773853048,51.24,78241.95,0.0,0.99257,1e-05,1.2607]
[1777773853583,51.24,78241.95,0.0,0.99257,1e-05,1.2607]
[1777773860098,51.24,78244.09,0.0,0.99259,1e-05,1.25865]
[1777773862429,51.24,78245.64,0.0,0.9926,1e-05,1.25716]
[1777773862584,51.24,78245.64,0.0,0.9926,1e-05,1.25716]
[1777773865134,51.24,78245.57,0.0,0.9926,1e-05,1.25723]
[1777773868722,51.24,78246.45,0.0,0.9926,1e-05,1.25639]
[1777773868830,51.24,78246.45,0.0,0.9926,1e-05,1.25639]
[1777773870168,51.24,78253.03,0.0,0.99264,1e-05,1.2501]
[1777773872446,51.24,78256.39,0.0,0.99267,1e-05,1.24558]
[1777773872582,51.24,78256.39,0.0,0.99267,1e-05,1.24558]
[1777773873189,51.24,78256.46,0.0,0.99267,1e-05,1.24552]
[1777773878224,51.24,78259.33,0.0,0.99269,1e-05,1.24279]
[1777773883259,51.24,78259.34,0.0,0.99269,1e-05,1.24278]
[1777773885583,51.24,78259.42,0.0,0.99269,1e-05,1.2427]
[1777773891314,51.24,78259.45,0.0,0.99269,1e-05,1.24268]
[1777773897357,51.24,78259.24,0.0,0.99269,1e-05,1.24288]
[1777773899314,51.24,78259.34,0.0,0.99269,1e-05,1.24278]
[1777773899330,51.24,78259.34,0.0,0.99269,1e-05,1.24278]
[1777773900377,51.24,78259.38,0.0,0.99269,1e-05,1.24274]
[1777773901074,51.24,78259.38,0.0,0.99269,1e-05,1.24274]
[1777773901325,51.24,78259.38,0.0,0.99269,1e-05,1.24274]
[1777773905415,51.24,78256.19,0.0,0.99267,1e-05,1.24577]
[1777773907583,51.24,78256.7,0.0,0.99267,1e-05,1.24529]
[1777773907832,51.24,78256.7,0.0,0.99267,1e-05,1.24529]
[1777773908382,51.24,78256.7,0.0,0.99267,1e-05,1.24529]
[1777773907928,51.24,78255.8,0.0,0.99267,1e-05,1.24614]
[1777773908586,51.24,78255.8,0.0,0.99267,1e-05,1.24614]
[1777773916493,51.24,78255.92,0.0,0.99267,1e-05,1.24603]
[1777773921528,51.24,78257.23,0.0,0.99268,1e-05,1.24478]
[1777773924168,51.24,78257.01,0.0,0.99268,1e-05,1.24499]
[1777773924334,51.24,78257.01,0.0,0.99268,1e-05,1.24499]
[1777773924370,51.24,78256.94,0.0,0.99268,1e-05,1.24506]
[1777773924974,51.24,78256.94,0.0,0.99268,1e-05,1.24506]
[1777773925083,51.24,78256.94,0.0,0.99268,1e-05,1.24506]
[1777773930591,51.24,78257.12,0.0,0.99268,1e-05,1.24489]
[1777773934241,51.24,78256.86,0.0,0.99268,1e-05,1.24382]
[1777773934344,51.24,78256.86,0.0,0.99268,1e-05,1.24382]
[1777773934279,51.24,78257.12,0.0,0.99269,1e-05,1.24357]
[1777773935094,51.24,78257.12,0.0,0.99269,1e-05,1.24357]
[1777773935327,51.24,78257.12,0.0,0.99269,1e-05,1.24357]
[1777773941668,51.24,78257.09,0.0,0.99268,1e-05,1.2436]
[1777773946703,51.24,78256.72,0.0,0.99268,1e-05,1.24395]
[1777773952745,51.24,78255.42,0.0,0.99267,1e-05,1.24518]
[1777773955852,51.24,78254.59,0.0,0.99267,1e-05,1.24597]
[1777773956082,51.24,78254.59,0.0,0.99267,1e-05,1.24597]
[1777773956182,51.24,78254.59,0.0,0.99267,1e-05,1.24597]
[1777773956563,51.24,78254.59,0.0,0.99267,1e-05,1.24597]
[1777773956583,51.24,78254.59,0.0,0.99267,1e-05,1.24597]
[1777773961810,51.24,78254.84,0.0,0.99267,1e-05,1.24573]
[1777773965849,51.24,78255.07,0.0,0.99267,1e-05,1.24552]
[1777773966080,51.24,78255.07,0.0,0.99267,1e-05,1.24552]
[1777773966086,51.24,78260.06,0.0,0.9927,1e-05,1.24078]
[1777773968285,51.24,78262.92,0.0,0.99272,1e-05,1.23807]
[1777773968337,51.24,78262.92,0.0,0.99272,1e-05,1.23807]
[1777773972964,51.24,78264.07,0.0,0.99273,1e-05,1.23699]
[1777773972990,51.24,78282.11,0.0,0.99284,1e-05,1.22003]
[1777773973909,51.24,78294.73,0.0,0.99292,1e-05,1.20829]
[1777773974916,51.24,78286.25,0.0,0.99287,1e-05,1.21617]
[1777773976420,51.24,78286.25,0.0,0.99287,1e-05,1.21617]
[1777773976930,51.24,78292.52,0.0,0.99291,1e-05,1.21034]
[1777773977938,51.24,78296.06,0.0,0.99293,1e-05,1.20706]
[1777773982973,51.24,78296.66,0.0,0.99294,1e-05,1.20651]
[1777773983979,51.24,78292.17,0.0,0.99291,1e-05,1.21067]
[1777773984987,51.24,78283.24,0.0,0.99285,1e-05,1.21898]
[1777773985994,51.24,78278.92,0.0,0.99282,1e-05,1.22302]
[1777773989847,51.24,78277.48,0.0,0.99282,1e-05,1.22437]
[1777773990082,51.24,78277.48,0.0,0.99282,1e-05,1.22437]
[1777773990143,51.24,78275.92,0.0,0.99281,1e-05,1.22583]
[1777773992306,51.24,78275.71,0.0,0.99281,1e-05,1.22472]
[1777773992329,51.24,78275.71,0.0,0.99281,1e-05,1.22472]
[1777773998078,51.24,78273.42,0.0,0.9928,1e-05,1.22687]
[1777773998690,51.24,78273.42,0.0,0.9928,1e-05,1.22687]
[1777773998838,51.24,78273.42,0.0,0.9928,1e-05,1.22687]
[1777773999085,51.24,78273.38,0.0,0.9928,1e-05,1.22691]
[1777773999664,51.24,78273.38,0.0,0.9928,1e-05,1.22691]
[1777773999836,51.24,78273.38,0.0,0.9928,1e-05,1.22691]
[1777774006133,51.24,78273.61,0.0,0.9928,1e-05,1.22669]
[1777774008477,51.24,78273.58,0.0,0.9928,1e-05,1.22672]
[1777774008583,51.24,78273.58,0.0,0.9928,1e-05,1.22672]
[1777774009212,51.24,78273.58,0.0,0.9928,1e-05,1.22672]
[1777774009336,51.24,78273.58,0.0,0.9928,1e-05,1.22672]
[1777774009434,51.24,78273.58,0.0,0.9928,1e-05,1.22672]
[1777774022246,51.24,78271.16,0.0,0.99278,1e-05,1.22899]
[1777774025404,51.24,78271.16,0.0,0.99278,1e-05,1.22899]
[1777774025501,51.24,78271.16,0.0,0.99278,1e-05,1.22899]
[1777774025581,51.24,78271.16,0.0,0.99278,1e-05,1.22899]
[1777774026422,51.24,78271.16,0.0,0.99278,1e-05,1.22899]
[1777774026580,51.24,78271.16,0.0,0.99278,1e-05,1.22899]
[1777774034330,51.24,78273.18,0.0,0.9928,1e-05,1.22709]
[1777774037161,51.24,78274.25,0.0,0.9928,1e-05,1.22609]
[1777774037331,51.24,78274.25,0.0,0.9928,1e-05,1.22609]
[1777774037351,51.24,78274.28,0.0,0.9928,1e-05,1.22606]
[1777774038049,51.24,78274.28,0.0,0.9928,1e-05,1.22606]
[1777774038081,51.24,78274.28,0.0,0.9928,1e-05,1.22606]
[1777774043394,51.24,78274.18,0.0,0.9928,1e-05,1.22615]
[1777774046126,51.24,78274.18,0.0,0.9928,1e-05,1.22615]
[1777774046333,51.24,78274.18,0.0,0.9928,1e-05,1.22615]
[1777774046389,51.24,78274.18,0.0,0.9928,1e-05,1.22615]
[1777774046745,51.24,78274.18,0.0,0.9928,1e-05,1.22615]
[1777774046832,51.24,78274.18,0.0,0.9928,1e-05,1.22615]
[1777774054471,51.24,78273.59,0.0,0.99281,1e-05,1.2254]
[1777774060513,51.24,78273.78,0.0,0.99281,1e-05,1.22522]
[1777774061247,51.24,78273.78,0.0,0.99281,1e-05,1.22522]
[1777774061341,51.24,78273.78,0.0,0.99281,1e-05,1.22522]
[1777774063663,51.24,78274.04,0.0,0.99281,1e-05,1.22498]
[1777774063826,51.24,78274.04,0.0,0.99281,1e-05,1.22498]
[1777774064541,51.24,78273.5,0.0,0.9928,1e-05,1.22549]
[1777774073604,51.24,78273.18,0.0,0.9928,1e-05,1.22579]
[1777774081659,51.24,78273.51,0.0,0.9928,1e-05,1.22548]
[1777774085174,51.24,78273.08,0.0,0.9928,1e-05,1.22588]
[1777774085335,51.24,78273.08,0.0,0.9928,1e-05,1.22588]
[1777774090723,51.24,78272.95,0.0,0.9928,1e-05,1.226]
[1777774095758,51.24,78272.57,0.0,0.9928,1e-05,1.22636]
[1777774104821,51.24,78272.59,0.0,0.9928,1e-05,1.22634]
[1777774111207,51.24,78272.67,0.0,0.9928,1e-05,1.22626]
[1777774111333,51.24,78272.67,0.0,0.9928,1e-05,1.22626]
[1777774111427,51.24,78272.67,0.0,0.99281,1e-05,1.22496]
[1777774112087,51.24,78272.67,0.0,0.99281,1e-05,1.22496]
[1777774112335,51.24,78272.67,0.0,0.99281,1e-05,1.22496]
[1777774116905,51.24,78269.85,0.0,0.99279,1e-05,1.2276]
[1777774118510,51.24,78269.85,0.0,0.99279,1e-05,1.2276]
[1777774118584,51.24,78269.85,0.0,0.99279,1e-05,1.2276]
[1777774118519,51.24,78268.28,0.0,0.99278,1e-05,1.22908]
[1777774119419,51.24,78268.28,0.0,0.99278,1e-05,1.22908]
[1777774119585,51.24,78268.28,0.0,0.99278,1e-05,1.22908]
[1777774119515,51.24,78267.71,0.0,0.99278,1e-05,1.22962]
[1777774124961,51.24,78267.02,0.0,0.99277,1e-05,1.23027]
[1777774129634,51.24,78266.98,0.0,0.99277,1e-05,1.2303]
[1777774129834,51.24,78266.98,0.0,0.99277,1e-05,1.2303]
[1777774130564,51.24,78266.98,0.0,0.99277,1e-05,1.2303]
[1777774130582,51.24,78266.98,0.0,0.99277,1e-05,1.2303]
[1777774130567,51.24,78267.32,0.0,0.99277,1e-05,1.22998]
[1777774138053,51.24,78266.92,0.0,0.99277,1e-05,1.23036]
[1777774143089,51.24,78267.6,0.0,0.99277,1e-05,1.22972]
[1777774144441,51.24,78267.6,0.0,0.99277,1e-05,1.22972]
[1777774144587,51.24,78267.6,0.0,0.99277,1e-05,1.22972]
[1777774144542,51.24,78268.24,0.0,0.99278,1e-05,1.22912]
[1777774145616,51.24,78268.24,0.0,0.99278,1e-05,1.22912]
[1777774145103,51.24,78268.48,0.0,0.99278,1e-05,1.22889]
[1777774145841,51.24,78268.48,0.0,0.99278,1e-05,1.22889]
[1777774149131,51.24,78279.19,0.0,0.99285,1e-05,1.21886]
[1777774150524,51.24,78279.19,0.0,0.99285,1e-05,1.21886]
[1777774150583,51.24,78279.19,0.0,0.99285,1e-05,1.21886]
[1777774150569,51.24,78281.47,0.0,0.99286,1e-05,1.21673]
[1777774151145,51.24,78282.22,0.0,0.99287,1e-05,1.21603]
[1777774151796,51.24,78282.22,0.0,0.99287,1e-05,1.21603]
[1777774151831,51.24,78282.22,0.0,0.99287,1e-05,1.21603]
[1777774157187,51.24,78284.54,0.0,0.99288,1e-05,1.21387]
[1777774162222,51.24,78284.39,0.0,0.99288,1e-05,1.21401]
[1777774165588,51.24,78284.79,0.0,0.99288,1e-05,1.21364]
[1777774165627,51.24,78286.75,0.0,0.9929,1e-05,1.21181]
[1777774165836,51.24,78286.75,0.0,0.9929,1e-05,1.21181]
[1777774166250,51.24,78286.43,0.0,0.99289,1e-05,1.21211]
[1777774166706,51.24,78286.43,0.0,0.99289,1e-05,1.21211]
[1777774166832,51.24,78286.43,0.0,0.99289,1e-05,1.21211]
[1777774174305,51.24,78286.35,0.0,0.9929,1e-05,1.21089]
[1777774175746,51.24,78285.97,0.0,0.9929,1e-05,1.21124]
[1777774175830,51.24,78285.97,0.0,0.9929,1e-05,1.21124]
[1777774176320,51.24,78286.04,0.0,0.9929,1e-05,1.21118]
[1777774176997,51.24,78286.04,0.0,0.9929,1e-05,1.21118]
[1777774177078,51.24,78286.04,0.0,0.9929,1e-05,1.21118]
[1777774178334,51.24,78278.18,0.0,0.99285,1e-05,1.2185]
[1777774179340,51.24,78269.8,0.0,0.9928,1e-05,1.22634]
[1777774180914,51.24,78269.17,0.0,0.99279,1e-05,1.22694]
[1777774181079,51.24,78269.17,0.0,0.99279,1e-05,1.22694]
[1777774186390,51.24,78266.88,0.0,0.99278,1e-05,1.22909]
[1777774188531,51.24,78265.98,0.0,0.99277,1e-05,1.22993]
[1777774188583,51.24,78265.98,0.0,0.99277,1e-05,1.22993]
[1777774188627,51.24,78265.94,0.0,0.99277,1e-05,1.22997]
[1777774189639,51.24,78265.94,0.0,0.99277,1e-05,1.22997]
[1777774189829,51.24,78265.84,0.0,0.99277,1e-05,1.23007]
[1777774195452,51.24,78265.13,0.0,0.99277,1e-05,1.23073]
[1777774200488,51.24,78265.24,0.0,0.99277,1e-05,1.23063]
[1777774202251,51.24,78265.27,0.0,0.99277,1e-05,1.2306]
[1777774202327,51.24,78265.27,0.0,0.99277,1e-05,1.2306]
[1777774202502,51.24,78265.31,0.0,0.99277,1e-05,1.23056]
[1777774203602,51.24,78265.31,0.0,0.99277,1e-05,1.23056]
[1777774203834,51.24,78265.31,0.0,0.99277,1e-05,1.23056]
[1777774211565,51.24,78265.06,0.0,0.99277,1e-05,1.2308]
[1777774218560,51.24,78265.2,0.0,0.99277,1e-05,1.23067]
[1777774218576,51.24,78265.2,0.0,0.99277,1e-05,1.23067]
[1777774218611,51.24,78265.2,0.0,0.99277,1e-05,1.23067]
[1777774218860,51.24,78265.2,0.0,0.99277,1e-05,1.23067]
[1777774219075,51.24,78265.2,0.0,0.99277,1e-05,1.23067]
[1777774222642,51.24,78257.42,0.0,0.99272,1e-05,1.23801]
[1777774223649,51.24,78249.41,0.0,0.99267,1e-05,1.24561]
[1777774224655,51.24,78232.7,0.0,0.99256,1e-05,1.26159]
[1777774225663,51.24,78221.34,0.0,0.99248,1e-05,1.27256]
[1777774226670,51.24,78217.68,0.0,0.99246,1e-05,1.2761]
[1777774228402,51.24,78218.16,0.0,0.99246,1e-05,1.27564]
[1777774228684,51.24,78217.94,0.0,0.99246,1e-05,1.27585]
[1777774229214,51.24,78217.94,0.0,0.99246,1e-05,1.27585]
[1777774230698,51.24,78207.5,0.0,0.99239,1e-05,1.28602]
[1777774231705,51.24,78199.18,0.0,0.99234,1e-05,1.29281]
[1777774232342,51.24,78199.18,0.0,0.99234,1e-05,1.29281]
[1777774232712,51.24,78199.04,0.0,0.99234,1e-05,1.29295]
[1777774236948,51.24,78197.79,0.0,0.99233,1e-05,1.29418]
[1777774237082,51.24,78197.79,0.0,0.99233,1e-05,1.29418]
[1777774242391,51.24,78197.69,0.0,0.99233,1e-05,1.29428]
[1777774242580,51.24,78197.69,0.0,0.99233,1e-05,1.29428]
[1777774242680,51.24,78194.48,0.0,0.99231,1e-05,1.29743]
[1777774243695,51.24,78194.48,0.0,0.99231,1e-05,1.29743]
[1777774243830,51.24,78193.03,0.0,0.9923,1e-05,1.29886]
[1777774248880,51.24,78193.33,0.0,0.9923,1e-05,1.29857]
[1777774253915,51.24,78193.19,0.0,0.9923,1e-05,1.2987]
[1777774257171,51.24,78192.04,0.0,0.99229,1e-05,1.29984]
[1777774257331,51.24,78192.04,0.0,0.99229,1e-05,1.29984]
[1777774257338,51.24,78192.04,0.0,0.99229,1e-05,1.29984]
[1777774258566,51.24,78192.04,0.0,0.99229,1e-05,1.29984]
[1777774258581,51.24,78192.04,0.0,0.99229,1e-05,1.29984]
[1777774263985,51.24,78192.62,0.0,0.9923,1e-05,1.29927]
[1777774268912,51.24,78192.58,0.0,0.9923,1e-05,1.29931]
[1777774269084,51.24,78192.58,0.0,0.9923,1e-05,1.29931]
[1777774269116,51.24,78192.58,0.0,0.9923,1e-05,1.29931]
[1777774270564,51.24,78192.58,0.0,0.9923,1e-05,1.29931]
[1777774270577,51.24,78192.58,0.0,0.9923,1e-05,1.29931]
[1777774285135,51.24,78192.37,0.0,0.9923,1e-05,1.29951]
[1777774285912,51.24,78192.37,0.0,0.9923,1e-05,1.29951]
[1777774286081,51.24,78192.37,0.0,0.9923,1e-05,1.29951]
[1777774286181,51.24,78192.62,0.0,0.9923,1e-05,1.29927]
[1777774287468,51.24,78192.62,0.0,0.9923,1e-05,1.29927]
[1777774287589,51.24,78192.62,0.0,0.9923,1e-05,1.29927]
[1777774293194,51.24,78192.9,0.0,0.99231,1e-05,1.29763]
[1777774298229,51.24,78192.91,0.0,0.99231,1e-05,1.29762]
[1777774305278,51.24,78191.83,0.0,0.9923,1e-05,1.29868]
[1777774311320,51.24,78192.45,0.0,0.9923,1e-05,1.29807]
[1777774312632,51.24,78192.45,0.0,0.9923,1e-05,1.29807]
[1777774312684,51.24,78192.45,0.0,0.9923,1e-05,1.29807]
[1777774312826,51.24,78192.45,0.0,0.9923,1e-05,1.29807]
[1777774313334,51.24,78192.38,0.0,0.9923,1e-05,1.29814]
[1777774314316,51.24,78192.38,0.0,0.9923,1e-05,1.29814]
[1777774314332,51.24,78192.38,0.0,0.9923,1e-05,1.29814]
[1777774319375,51.24,78192.74,0.0,0.99231,1e-05,1.29779]
[1777774324411,51.24,78193.04,0.0,0.99231,1e-05,1.29749]
[1777774330453,51.24,78193.21,0.0,0.99231,1e-05,1.29732]
[1777774332650,51.24,78193.28,0.0,0.99231,1e-05,1.29725]
[1777774332807,51.24,78192.77,0.0,0.99231,1e-05,1.29776]
[1777774332831,51.24,78192.77,0.0,0.99231,1e-05,1.29776]
[1777774333474,51.24,78192.91,0.0,0.99231,1e-05,1.29762]
[1777774334486,51.24,78192.91,0.0,0.99231,1e-05,1.29762]
[1777774334577,51.24,78192.91,0.0,0.99231,1e-05,1.29762]
[1777774344550,51.24,78192.88,0.0,0.99231,1e-05,1.29765]
[1777774349585,51.24,78193.47,0.0,0.99231,1e-05,1.29707]
[1777774349866,51.24,78193.47,0.0,0.99231,1e-05,1.29707]
[1777774350075,51.24,78193.47,0.0,0.99231,1e-05,1.29707]
[1777774350593,51.24,78193.81,0.0,0.99231,1e-05,1.29673]
[1777774351654,51.24,78193.81,0.0,0.99231,1e-05,1.29673]
[1777774351834,51.24,78193.81,0.0,0.99231,1e-05,1.29673]
[1777774357219,51.24,78193.64,0.0,0.99232,1e-05,1.29554]
[1777774358554,51.24,78192.44,0.0,0.99231,1e-05,1.29672]
[1777774358581,51.24,78192.44,0.0,0.99231,1e-05,1.29672]
[1777774363684,51.24,78192.28,0.0,0.99231,1e-05,1.29688]
[1777774365698,51.24,78189.35,0.0,0.99229,1e-05,1.29976]
[1777774365937,51.24,78189.35,0.0,0.99229,1e-05,1.29976]
[1777774366079,51.24,78189.35,0.0,0.99229,1e-05,1.29976]
[1777774366705,51.24,78183.45,0.0,0.99225,1e-05,1.30559]
[1777774370052,51.24,78182.85,0.0,0.99225,1e-05,1.30619]
[1777774370082,51.24,78182.85,0.0,0.99225,1e-05,1.30619]
[1777774375804,51.24,78181.97,0.0,0.99224,1e-05,1.30706]
[1777774375768,51.24,78158.74,0.0,0.99208,1e-05,1.33025]
[1777774376775,51.24,78157.67,0.0,0.99207,1e-05,1.33133]
[1777774377782,51.24,78155.44,0.0,0.99206,1e-05,1.33357]
[1777774379153,51.24,78155.32,0.0,0.99206,1e-05,1.3337]
[1777774379796,51.24,78156.27,0.0,0.99207,1e-05,1.33274]
[1777774382818,51.24,78153.9,0.0,0.99205,1e-05,1.33513]
[1777774387852,51.24,78154.11,0.0,0.99205,1e-05,1.33492]
[1777774389866,51.24,78152.26,0.0,0.99204,1e-05,1.33678]
[1777774390873,51.24,78141.19,0.0,0.99196,1e-05,1.348]
[1777774391466,51.24,78141.19,0.0,0.99196,1e-05,1.348]
[1777774391880,51.24,78138.23,0.0,0.99194,1e-05,1.35101]
[1777774393382,51.24,78138.05,0.0,0.99194,1e-05,1.3512]
[1777774393584,51.24,78138.05,0.0,0.99194,1e-05,1.3512]
[1777774396915,51.24,78135.97,0.0,0.99192,1e-05,1.35332]
[1777774398626,51.24,78135.97,0.0,0.99192,1e-05,1.35332]
[1777774398837,51.24,78135.97,0.0,0.99192,1e-05,1.35332]
[1777774400943,51.24,78142.84,0.0,0.99197,1e-05,1.34632]
[1777774405978,51.24,78144.69,0.0,0.99198,1e-05,1.34445]
[1777774407942,51.24,78144.76,0.0,0.99198,1e-05,1.34438]
[1777774408084,51.24,78144.76,0.0,0.99198,1e-05,1.34438]
[1777774411013,51.24,78142.04,0.0,0.99197,1e-05,1.34574]
[1777774412020,51.24,78137.83,0.0,0.99194,1e-05,1.35002]
[1777774413056,51.24,78137.83,0.0,0.99194,1e-05,1.35002]
[1777774413084,51.24,78137.83,0.0,0.99194,1e-05,1.35002]
[1777774413092,51.24,78135.82,0.0,0.99193,1e-05,1.35207]
[1777774416303,51.24,78135.68,0.0,0.99193,1e-05,1.35221]
[1777774416330,51.24,78135.68,0.0,0.99193,1e-05,1.35221]
[1777774416390,51.24,78133.1,0.0,0.99191,1e-05,1.35485]
[1777774417056,51.24,78121.01,0.0,0.99183,1e-05,1.36724]
[1777774418891,51.24,78121.01,0.0,0.99183,1e-05,1.36724]
[1777774418062,51.24,78122.99,0.0,0.99184,1e-05,1.36521]
[1777774420719,51.24,78119.86,0.0,0.99182,1e-05,1.36843]
[1777774421734,51.24,78119.86,0.0,0.99182,1e-05,1.36843]
[1777774421816,51.24,78119.59,0.0,0.99182,1e-05,1.36871]
[1777774422356,51.24,78119.59,0.0,0.99182,1e-05,1.36871]
[1777774422575,51.24,78119.59,0.0,0.99182,1e-05,1.36871]
[1777774422588,51.24,78122.79,0.0,0.99184,1e-05,1.36541]
[1777774424836,51.24,78122.75,0.0,0.99184,1e-05,1.36545]
[1777774425111,51.24,78122.75,0.0,0.99184,1e-05,1.36545]
[1777774428132,51.24,78127.86,0.0,0.99187,1e-05,1.36021]
[1777774429620,51.24,78127.86,0.0,0.99187,1e-05,1.36021]
[1777774429837,51.24,78127.86,0.0,0.99187,1e-05,1.36021]
[1777774430146,51.24,78134.35,0.0,0.99192,1e-05,1.35357]
[1777774431153,51.24,78137.68,0.0,0.99194,1e-05,1.35017]
[1777774433167,51.24,78139.55,0.0,0.99196,1e-05,1.34827]
[1777774436902,51.24,78148.56,0.0,0.99202,1e-05,1.33913]
[1777774437752,51.24,78150.65,0.0,0.99203,1e-05,1.33702]
[1777774438372,51.24,78150.65,0.0,0.99203,1e-05,1.33702]
[1777774438821,51.24,78150.65,0.0,0.99203,1e-05,1.33702]
[1777774438923,51.24,78150.74,0.0,0.99203,1e-05,1.33693]
[1777774439078,51.24,78150.74,0.0,0.99203,1e-05,1.33693]
[1777774440215,51.24,78156.56,0.0,0.99208,1e-05,1.33106]
[1777774442142,51.24,78154.63,0.0,0.99206,1e-05,1.333]
[1777774442342,51.24,78154.63,0.0,0.99206,1e-05,1.333]
[1777774445431,51.24,78155.76,0.0,0.99207,1e-05,1.33186]
[1777774445580,51.24,78155.76,0.0,0.99207,1e-05,1.33186]
[1777774445637,51.24,78155.79,0.0,0.99207,1e-05,1.33183]
[1777774451296,51.24,78160.16,0.0,0.9921,1e-05,1.32744]
[1777774452585,51.24,78160.16,0.0,0.9921,1e-05,1.32744]
[1777774452833,51.24,78160.16,0.0,0.9921,1e-05,1.32744]
[1777774456718,51.24,78162.4,0.0,0.99212,1e-05,1.32519]
[1777774456830,51.24,78162.4,0.0,0.99212,1e-05,1.32519]
[1777774457338,51.24,78171.68,0.0,0.99218,1e-05,1.31592]
[1777774459352,51.24,78173.46,0.0,0.99219,1e-05,1.31414]
[1777774460245,51.24,78173.46,0.0,0.99219,1e-05,1.31414]
[1777774460326,51.24,78173.46,0.0,0.99219,1e-05,1.31414]
[1777774460606,51.24,78173.46,0.0,0.99219,1e-05,1.31414]
[1777774462372,51.24,78177.7,0.0,0.99222,1e-05,1.30993]
[1777774464863,51.24,78179.09,0.0,0.99223,1e-05,1.30855]
[1777774465078,51.24,78179.16,0.0,0.99223,1e-05,1.30848]
[1777774476472,51.24,78179.06,0.0,0.99224,1e-05,1.30721]
[1777774478209,51.24,78180.03,0.0,0.99224,1e-05,1.30624]
[1777774478327,51.24,78180.03,0.0,0.99224,1e-05,1.30624]
[1777774481243,51.24,78182.61,0.0,0.99226,1e-05,1.30369]
[1777774481326,51.24,78182.61,0.0,0.99226,1e-05,1.30369]
[1777774481511,51.24,78182.65,0.0,0.99226,1e-05,1.30365]
[1777774486546,51.24,78181.53,0.0,0.99225,1e-05,1.30476]
[1777774491581,51.24,78180.47,0.0,0.99225,1e-05,1.30581]
[1777774496616,51.24,78182.99,0.0,0.99226,1e-05,1.30331]
[1777774497603,51.24,78182.99,0.0,0.99226,1e-05,1.30331]
[1777774497828,51.24,78182.99,0.0,0.99226,1e-05,1.30331]
[1777774503664,51.24,78185.21,0.0,0.99228,1e-05,1.30112]
[1777774505749,51.24,78185.24,0.0,0.99228,1e-05,1.30109]
[1777774505832,51.24,78185.24,0.0,0.99228,1e-05,1.30109]
[1777774508515,51.24,78187.54,0.0,0.9923,1e-05,1.29882]
[1777774508583,51.24,78187.54,0.0,0.9923,1e-05,1.29882]
[1777774508700,51.24,78188.96,0.0,0.9923,1e-05,1.29742]
[1777774513734,51.24,78188.51,0.0,0.9923,1e-05,1.29787]
[1777774517668,51.24,78188.52,0.0,0.9923,1e-05,1.29786]
[1777774517831,51.24,78188.52,0.0,0.9923,1e-05,1.29786]
[1777774523806,51.24,78188.69,0.0,0.9923,1e-05,1.29769]
[1777774528841,51.24,78188.25,0.0,0.9923,1e-05,1.29812]
[1777774532430,51.24,78187.64,0.0,0.9923,1e-05,1.29736]
[1777774532577,51.24,78187.64,0.0,0.9923,1e-05,1.29736]
[1777774535525,51.24,78185.66,0.0,0.99229,1e-05,1.29931]
[1777774535581,51.24,78185.66,0.0,0.99229,1e-05,1.29931]
[1777774535890,51.24,78185.51,0.0,0.99229,1e-05,1.29946]
[1777774540924,51.24,78185.51,0.0,0.99229,1e-05,1.29946]
[1777774545959,51.24,78185.58,0.0,0.99229,1e-05,1.29939]
[1777774549184,51.24,78185.4,0.0,0.99229,1e-05,1.29957]
[1777774549328,51.24,78185.4,0.0,0.99229,1e-05,1.29957]
[1777774552004,51.24,78190.22,0.0,0.99232,1e-05,1.29482]
[1777774553210,51.24,78190.22,0.0,0.99232,1e-05,1.29482]
[1777774553332,51.24,78190.22,0.0,0.99232,1e-05,1.29482]
[1777774554016,51.24,78190.26,0.0,0.99232,1e-05,1.29478]
[1777774556192,51.24,78190.79,0.0,0.99232,1e-05,1.29426]
[1777774556328,51.24,78190.79,0.0,0.99232,1e-05,1.29426]
[1777774562072,51.24,78189.5,0.0,0.99232,1e-05,1.29553]
[1777774568113,51.24,78190.35,0.0,0.99232,1e-05,1.29469]
[1777774573149,51.24,78190.79,0.0,0.99232,1e-05,1.29426]
[1777774579191,51.24,78190.98,0.0,0.99233,1e-05,1.29407]
[1777774582628,51.24,78191.03,0.0,0.99233,1e-05,1.29402]
[1777774582828,51.24,78191.03,0.0,0.99233,1e-05,1.29402]
[1777774586033,51.24,78190.97,0.0,0.99233,1e-05,1.29408]
[1777774586087,51.24,78190.97,0.0,0.99233,1e-05,1.29408]
[1777774586241,51.24,78192.16,0.0,0.99233,1e-05,1.29291]
[1777774591275,51.24,78192.24,0.0,0.99234,1e-05,1.29148]
[1777774594158,51.24,78191.21,0.0,0.99234,1e-05,1.29249]
[1777774594324,51.24,78191.21,0.0,0.99234,1e-05,1.29249]
[1777774600339,51.24,78189.88,0.0,0.99233,1e-05,1.29379]
[1777774604298,51.24,78189.59,0.0,0.99232,1e-05,1.29408]
[1777774604336,51.24,78189.59,0.0,0.99232,1e-05,1.29408]
[1777774604367,51.24,78189.5,0.0,0.99232,1e-05,1.29417]
[1777774610409,51.24,78189.55,0.0,0.99232,1e-05,1.29412]
[1777774616452,51.24,78189.44,0.0,0.99232,1e-05,1.29423]
[1777774621487,51.24,78189.37,0.0,0.99232,1e-05,1.2943]
[1777774628536,51.24,78189.19,0.0,0.99232,1e-05,1.29447]
[1777774633571,51.24,78187.03,0.0,0.99231,1e-05,1.2966]
[1777774636592,51.24,78183.37,0.0,0.99228,1e-05,1.30021]
[1777774637599,51.24,78179.75,0.0,0.99226,1e-05,1.30378]
[1777774642634,51.24,78179.01,0.0,0.99225,1e-05,1.30452]
[1777774647669,51.24,78178.12,0.0,0.99225,1e-05,1.3054]
[1777774650196,51.24,78178.08,0.0,0.99225,1e-05,1.30544]
[1777774650690,51.24,78169.8,0.0,0.99219,1e-05,1.31366]
[1777774652136,51.24,78160.71,0.0,0.99214,1e-05,1.32136]
[1777774652698,51.24,78160.71,0.0,0.99214,1e-05,1.32136]
[1777774652704,51.24,78154.98,0.0,0.9921,1e-05,1.3271]
[1777774653711,51.24,78148.03,0.0,0.99205,1e-05,1.3341]
[1777774655724,51.24,78160.01,0.0,0.99213,1e-05,1.32206]
[1777774656707,51.24,78160.01,0.0,0.99213,1e-05,1.32206]
[1777774656732,51.24,78162.31,0.0,0.99215,1e-05,1.31976]
[1777774659754,51.24,78154.58,0.0,0.99209,1e-05,1.32751]
[1777774660662,51.24,78154.58,0.0,0.99209,1e-05,1.32751]
[1777774660833,51.24,78154.58,0.0,0.99209,1e-05,1.32751]
[1777774664789,51.24,78150.64,0.0,0.99207,1e-05,1.33147]
[1777774666805,51.24,78154.08,0.0,0.99209,1e-05,1.32801]
[1777774668624,51.24,78154.98,0.0,0.9921,1e-05,1.3271]
[1777774668834,51.24,78154.98,0.0,0.9921,1e-05,1.3271]
[1777774669191,51.24,78154.98,0.0,0.9921,1e-05,1.3271]
[1777774668929,51.24,78154.85,0.0,0.9921,1e-05,1.32723]
[1777774669331,51.24,78154.85,0.0,0.9921,1e-05,1.32723]
[1777774674861,51.24,78154.79,0.0,0.99209,1e-05,1.32729]
[1777774678058,51.24,78154.14,0.0,0.99209,1e-05,1.32795]
[1777774678083,51.24,78154.14,0.0,0.99209,1e-05,1.32795]
[1777774678086,51.24,78154.16,0.0,0.99209,1e-05,1.32793]
[1777774678361,51.24,78154.16,0.0,0.99209,1e-05,1.32793]
[1777774678577,51.24,78154.16,0.0,0.99209,1e-05,1.32793]
[1777774685939,51.24,78154.59,0.0,0.99209,1e-05,1.32749]
[1777774690886,51.24,78152.86,0.0,0.99208,1e-05,1.32923]
[1777774691079,51.24,78152.86,0.0,0.99208,1e-05,1.32923]
[1777774691176,51.24,78153.16,0.0,0.99208,1e-05,1.32893]
[1777774691240,51.24,78153.16,0.0,0.99208,1e-05,1.32893]
[1777774691332,51.24,78153.16,0.0,0.99208,1e-05,1.32893]
[1777774697016,51.24,78152.88,0.0,0.99208,1e-05,1.32921]
[1777774702051,51.24,78152.88,0.0,0.99208,1e-05,1.32921]
[1777774706522,51.24,78150.82,0.0,0.99207,1e-05,1.33129]
[1777774706583,51.24,78150.82,0.0,0.99207,1e-05,1.33129]
[1777774707086,51.24,78151.06,0.0,0.99207,1e-05,1.33105]
[1777774707396,51.24,78151.06,0.0,0.99207,1e-05,1.33105]
[1777774707579,51.24,78151.06,0.0,0.99207,1e-05,1.33105]
[1777774714135,51.24,78150.75,0.0,0.99207,1e-05,1.32997]
[1777774719170,51.24,78148.49,0.0,0.99206,1e-05,1.33225]
[1777774720881,51.24,78148.64,0.0,0.99206,1e-05,1.33209]
[1777774721083,51.24,78148.64,0.0,0.99206,1e-05,1.33209]
[1777774721164,51.24,78148.64,0.0,0.99206,1e-05,1.33209]
[1777774721488,51.24,78148.64,0.0,0.99206,1e-05,1.33209]
[1777774721579,51.24,78148.64,0.0,0.99206,1e-05,1.33209]
[1777774727668,51.24,78149.35,0.0,0.99207,1e-05,1.33138]
[1777774727837,51.24,78149.35,0.0,0.99207,1e-05,1.33138]
[1777774727878,51.24,78149.35,0.0,0.99207,1e-05,1.33138]
[1777774729323,51.24,78149.1,0.0,0.99206,1e-05,1.33163]
[1777774732261,51.24,78143.26,0.0,0.99202,1e-05,1.33753]
[1777774733267,51.24,78139.94,0.0,0.992,1e-05,1.34089]
[1777774734380,51.24,78139.94,0.0,0.992,1e-05,1.34089]
[1777774741214,51.24,78136.13,0.0,0.99197,1e-05,1.34475]
[1777774741328,51.24,78134.21,0.0,0.99196,1e-05,1.3467]
[1777774744351,51.24,78127.92,0.0,0.99192,1e-05,1.35311]
[1777774747192,51.24,78127.27,0.0,0.99191,1e-05,1.35378]
[1777774747331,51.24,78127.2,0.0,0.99191,1e-05,1.35385]
[1777774747657,51.24,78127.2,0.0,0.99191,1e-05,1.35385]
[1777774747836,51.24,78127.2,0.0,0.99191,1e-05,1.35385]
[1777774747866,51.24,78127.16,0.0,0.99191,1e-05,1.35389]
[1777774753212,51.24,78126.67,0.0,0.99191,1e-05,1.35439]
[1777774753334,51.24,78126.21,0.0,0.9919,1e-05,1.35486]
[1777774753414,51.24,78126.93,0.0,0.99191,1e-05,1.35413]
[1777774755428,51.24,78135.49,0.0,0.99197,1e-05,1.3454]
[1777774756822,51.24,78135.49,0.0,0.99197,1e-05,1.3454]
[1777774757087,51.24,78135.49,0.0,0.99197,1e-05,1.3454]
[1777774762477,51.24,78135.8,0.0,0.99197,1e-05,1.34509]
[1777774764714,51.24,78135.91,0.0,0.99197,1e-05,1.34498]
[1777774764831,51.24,78135.91,0.0,0.99197,1e-05,1.34498]
[1777774764930,51.24,78136.24,0.0,0.99197,1e-05,1.34464]
[1777774765376,51.24,78136.24,0.0,0.99197,1e-05,1.34464]
[1777774765579,51.24,78136.24,0.0,0.99197,1e-05,1.34464]
[1777774771539,51.24,78138.45,0.0,0.992,1e-05,1.341]
[1777774776575,51.24,78125.61,0.0,0.99191,1e-05,1.35407]
[1777774778872,51.24,78125.31,0.0,0.9919,1e-05,1.35437]
[1777774779080,51.24,78125.31,0.0,0.9919,1e-05,1.35437]
[1777774779178,51.24,78124.91,0.0,0.9919,1e-05,1.35478]
[1777774779406,51.24,78124.91,0.0,0.9919,1e-05,1.35478]
[1777774779581,51.24,78124.91,0.0,0.9919,1e-05,1.35478]
[1777774784632,51.24,78123.13,0.0,0.99189,1e-05,1.3566]
[1777774792688,51.24,78120.61,0.0,0.99187,1e-05,1.35919]
[1777774796114,51.24,78118.5,0.0,0.99186,1e-05,1.36135]
[1777774796162,51.24,78118.38,0.0,0.99186,1e-05,1.36147]
[1777774796329,51.24,78118.38,0.0,0.99186,1e-05,1.36147]
[1777774796707,51.24,78118.38,0.0,0.99186,1e-05,1.36147]
[1777774796841,51.24,78118.38,0.0,0.99186,1e-05,1.36147]
[1777774800747,51.24,78126.71,0.0,0.99191,1e-05,1.35294]
[1777774803445,51.24,78128.19,0.0,0.99193,1e-05,1.35143]
[1777774803577,51.24,78128.19,0.0,0.99193,1e-05,1.35143]
[1777774804170,51.24,78128.19,0.0,0.99193,1e-05,1.35143]
[1777774804331,51.24,78127.49,0.0,0.99192,1e-05,1.35215]
[1777774809811,51.24,78130.56,0.0,0.99194,1e-05,1.34902]
[1777774811824,51.24,78138.36,0.0,0.992,1e-05,1.34109]
[1777774814492,51.24,78136.39,0.0,0.99198,1e-05,1.34309]
[1777774814579,51.24,78136.39,0.0,0.99198,1e-05,1.34309]
[1777774814944,51.24,78136.39,0.0,0.99198,1e-05,1.34309]
[1777774815083,51.24,78136.39,0.0,0.99198,1e-05,1.34309]
[1777774815185,51.24,78136.36,0.0,0.99198,1e-05,1.34312]
[1777774820888,51.24,78134.3,0.0,0.99197,1e-05,1.34521]
[1777774823863,51.24,78132.88,0.0,0.99196,1e-05,1.34666]
[1777774824083,51.24,78132.88,0.0,0.99196,1e-05,1.34666]
[1777774824328,51.24,78132.88,0.0,0.99196,1e-05,1.34666]
[1777774824145,51.24,78130.21,0.0,0.99194,1e-05,1.34937]
[1777774824581,51.24,78130.21,0.0,0.99194,1e-05,1.34937]
[1777774829951,51.24,78130.52,0.0,0.99194,1e-05,1.34906]
[1777774835993,51.24,78126.64,0.0,0.99192,1e-05,1.35161]
[1777774838867,51.24,78124.87,0.0,0.99191,1e-05,1.35342]
[1777774839077,51.24,78124.87,0.0,0.99191,1e-05,1.35342]
[1777774839179,51.24,78123.51,0.0,0.9919,1e-05,1.35481]
[1777774839427,51.24,78123.51,0.0,0.9919,1e-05,1.35481]
[1777774839583,51.24,78123.51,0.0,0.9919,1e-05,1.35481]
[1777774845057,51.24,78122.62,0.0,0.99189,1e-05,1.35572]
[1777774850092,51.24,78124.01,0.0,0.9919,1e-05,1.3543]
[1777774852872,51.24,78123.88,0.0,0.9919,1e-05,1.35443]
[1777774853080,51.24,78123.88,0.0,0.9919,1e-05,1.35443]
[1777774853174,51.24,78123.88,0.0,0.9919,1e-05,1.35443]
[1777774853332,51.24,78123.88,0.0,0.9919,1e-05,1.35443]
[1777774853334,51.24,78123.72,0.0,0.9919,1e-05,1.35459]
[1777774859155,51.24,78125.9,0.0,0.99192,1e-05,1.35237]
[1777774861581,51.24,78127.71,0.0,0.99193,1e-05,1.35052]
[1777774861830,51.24,78127.71,0.0,0.99193,1e-05,1.35052]
[1777774861965,51.24,78127.71,0.0,0.99193,1e-05,1.35052]
[1777774862081,51.24,78127.71,0.0,0.99193,1e-05,1.35052]
[1777774862176,51.24,78127.57,0.0,0.99193,1e-05,1.35066]
[1777774867211,51.24,78127.38,0.0,0.99193,1e-05,1.35086]
[1777774873253,51.24,78127.21,0.0,0.99193,1e-05,1.35103]
[1777774878288,51.24,78127.11,0.0,0.99193,1e-05,1.35113]
[1777774878959,51.24,78127.11,0.0,0.99193,1e-05,1.35113]
[1777774879076,51.24,78127.11,0.0,0.99193,1e-05,1.35113]
[1777774879111,51.24,78127.11,0.0,0.99193,1e-05,1.35113]
[1777774879538,51.24,78127.11,0.0,0.99193,1e-05,1.35113]
[1777774879586,51.24,78127.11,0.0,0.99193,1e-05,1.35113]
[1777774885337,51.24,78125.6,0.0,0.99192,1e-05,1.35267]
[1777774892386,51.24,78125.04,0.0,0.99192,1e-05,1.35184]
[1777774893469,51.24,78124.98,0.0,0.99192,1e-05,1.3519]
[1777774893588,51.24,78124.98,0.0,0.99192,1e-05,1.3519]
[1777774893960,51.24,78124.98,0.0,0.99192,1e-05,1.3519]
[1777774894080,51.24,78124.98,0.0,0.99192,1e-05,1.3519]
[1777774894181,51.24,78124.98,0.0,0.99192,1e-05,1.3519]
[1777774899435,51.24,78123.03,0.0,0.9919,1e-05,1.35389]
[1777774901303,51.24,78123.03,0.0,0.9919,1e-05,1.35389]
[1777774901331,51.24,78123.03,0.0,0.9919,1e-05,1.35389]
[1777774901404,51.24,78123.92,0.0,0.99191,1e-05,1.35298]
[1777774901902,51.24,78123.92,0.0,0.99191,1e-05,1.35298]
[1777774902085,51.24,78123.92,0.0,0.99191,1e-05,1.35298]
[1777774906716,51.24,78125.96,0.0,0.99193,1e-05,1.3509]
[1777774906833,51.24,78125.96,0.0,0.99193,1e-05,1.3509]
[1777774906922,51.24,78126.5,0.0,0.99193,1e-05,1.35035]
[1777774907879,51.24,78126.5,0.0,0.99193,1e-05,1.35035]
[1777774908079,51.24,78126.5,0.0,0.99193,1e-05,1.35035]
[1777774915547,51.24,78127.11,0.0,0.99193,1e-05,1.34973]
[1777774921589,51.24,78126.81,0.0,0.99193,1e-05,1.35003]
[1777774924155,51.24,78126.3,0.0,0.99193,1e-05,1.35055]
[1777774924328,51.24,78126.3,0.0,0.99193,1e-05,1.35055]
[1777774924429,51.24,78126.46,0.0,0.99193,1e-05,1.35039]
[1777774924653,51.24,78126.46,0.0,0.99193,1e-05,1.35039]
[1777774924832,51.24,78126.46,0.0,0.99193,1e-05,1.35039]
[1777774931659,51.24,78126.69,0.0,0.99193,1e-05,1.35016]
[1777774936694,51.24,78126.48,0.0,0.99193,1e-05,1.35037]
[1777774944750,51.24,78126.58,0.0,0.99193,1e-05,1.35027]
[1777774949784,51.24,78125.97,0.0,0.99193,1e-05,1.35089]
[1777774950792,51.24,78119.61,0.0,0.99188,1e-05,1.35739]
[1777774952536,51.24,78118.39,0.0,0.99188,1e-05,1.35723]
[1777774952577,51.24,78118.39,0.0,0.99188,1e-05,1.35723]
[1777774953124,51.24,78118.39,0.0,0.99188,1e-05,1.35723]
[1777774953330,51.24,78118.39,0.0,0.99188,1e-05,1.35723]
[1777774953365,51.24,78115.56,0.0,0.99186,1e-05,1.36013]
[1777774958849,51.24,78115.69,0.0,0.99186,1e-05,1.36]
[1777774963883,51.24,78116.55,0.0,0.99187,1e-05,1.35912]
[1777774966191,51.24,78116.46,0.0,0.99187,1e-05,1.35921]
[1777774966328,51.24,78116.46,0.0,0.99187,1e-05,1.35921]
[1777774966406,51.24,78116.05,0.0,0.99186,1e-05,1.35963]
[1777774966812,51.24,78116.05,0.0,0.99186,1e-05,1.35963]
[1777774966834,51.24,78116.05,0.0,0.99186,1e-05,1.35963]
[1777774971940,51.24,78115.56,0.0,0.99186,1e-05,1.36013]
[1777774976975,51.24,78116.27,0.0,0.99187,1e-05,1.35941]
[1777774981807,51.24,78114.61,0.0,0.99185,1e-05,1.36111]
[1777774981831,51.24,78114.61,0.0,0.99185,1e-05,1.36111]
[1777774982010,51.24,78115.49,0.0,0.99186,1e-05,1.36021]
[1777774982572,51.24,78115.49,0.0,0.99186,1e-05,1.36021]
[1777774982830,51.24,78115.49,0.0,0.99186,1e-05,1.36021]
[1777774990077,51.24,78114.56,0.0,0.99185,1e-05,1.36116]
[1777774995112,51.24,78114.66,0.0,0.99185,1e-05,1.36106]
[1777775000147,51.24,78115.04,0.0,0.99186,1e-05,1.36067]
[1777775005182,51.24,78114.43,0.0,0.99185,1e-05,1.36129]
[1777775010217,51.24,78114.53,0.0,0.99185,1e-05,1.36119]
[1777775016259,51.24,78114.4,0.0,0.99186,1e-05,1.35991]
[1777775021296,51.24,78114.51,0.0,0.99186,1e-05,1.3598]
[1777775025654,51.24,78113.51,0.0,0.99185,1e-05,1.36083]
[1777775025835,51.24,78113.51,0.0,0.99185,1e-05,1.36083]
[1777775025932,51.24,78113.51,0.0,0.99185,1e-05,1.36083]
[1777775026607,51.24,78113.51,0.0,0.99185,1e-05,1.36083]
[1777775026833,51.24,78113.51,0.0,0.99185,1e-05,1.36083]
[1777775036402,51.24,78113.03,0.0,0.99185,1e-05,1.36132]
[1777775041436,51.24,78109.06,0.0,0.99182,1e-05,1.3654]
[1777775042452,51.24,78109.06,0.0,0.99182,1e-05,1.3654]
[1777775042578,51.24,78109.06,0.0,0.99182,1e-05,1.3654]
[1777775042544,51.24,78108.75,0.0,0.99182,1e-05,1.36572]
[1777775043512,51.24,78108.75,0.0,0.99182,1e-05,1.36572]
[1777775043550,51.24,78108.67,0.0,0.99182,1e-05,1.3658]
[1777775049493,51.24,78108.75,0.0,0.99182,1e-05,1.36572]
[1777775056541,51.24,78109.0,0.0,0.99182,1e-05,1.36546]
[1777775061577,51.24,78109.14,0.0,0.99182,1e-05,1.36532]
[1777775064256,51.24,78109.82,0.0,0.99183,1e-05,1.36462]
[1777775064331,51.24,78109.82,0.0,0.99183,1e-05,1.36462]
[1777775064598,51.24,78109.74,0.0,0.99183,1e-05,1.3647]
[1777775065139,51.24,78109.74,0.0,0.99183,1e-05,1.3647]
[1777775065335,51.24,78109.74,0.0,0.99183,1e-05,1.3647]
[1777775066611,51.24,78111.99,0.0,0.99184,1e-05,1.36239]
[1777775071647,51.24,78113.94,0.0,0.99187,1e-05,1.35897]
[1777775074011,51.24,78113.94,0.0,0.99187,1e-05,1.35897]
[1777775074077,51.24,78113.94,0.0,0.99187,1e-05,1.35897]
[1777775074112,51.24,78112.98,0.0,0.99186,1e-05,1.35996]
[1777775074952,51.24,78112.98,0.0,0.99186,1e-05,1.35996]
[1777775075080,51.24,78112.98,0.0,0.99186,1e-05,1.35996]
[1777775082724,51.24,78114.1,0.0,0.99187,1e-05,1.35881]
[1777775085445,51.24,78114.1,0.0,0.99187,1e-05,1.35881]
[1777775085577,51.24,78114.1,0.0,0.99187,1e-05,1.35881]
[1777775085547,51.24,78118.99,0.0,0.9919,1e-05,1.3538]
[1777775086580,51.24,78118.99,0.0,0.9919,1e-05,1.3538]
[1777775085745,51.24,78119.67,0.0,0.99191,1e-05,1.35311]
[1777775086830,51.24,78119.67,0.0,0.99191,1e-05,1.35311]
[1777775093086,51.24,78119.7,0.0,0.99191,1e-05,1.35308]
[1777775093334,51.24,78119.7,0.0,0.99191,1e-05,1.35308]
[1777775093421,51.24,78121.3,0.0,0.99192,1e-05,1.35144]
[1777775094283,51.24,78121.3,0.0,0.99192,1e-05,1.35144]
[1777775094335,51.24,78121.3,0.0,0.99192,1e-05,1.35144]
[1777775096823,51.24,78118.79,0.0,0.9919,1e-05,1.35401]
[1777775101593,51.24,78118.79,0.0,0.9919,1e-05,1.35401]
[1777775101629,51.24,78118.79,0.0,0.9919,1e-05,1.35401]
[1777775101862,51.24,78118.79,0.0,0.9919,1e-05,1.35401]
[1777775101925,51.24,78118.81,0.0,0.9919,1e-05,1.35399]
[1777775102803,51.24,78118.81,0.0,0.9919,1e-05,1.35399]
[1777775102830,51.24,78118.81,0.0,0.9919,1e-05,1.35399]
[1777775109708,51.24,78118.74,0.0,0.9919,1e-05,1.35406]
[1777775109827,51.24,78118.74,0.0,0.9919,1e-05,1.35406]
[1777775109913,51.24,78117.04,0.0,0.99189,1e-05,1.3558]
[1777775110829,51.24,78117.04,0.0,0.99189,1e-05,1.3558]
[1777775111077,51.24,78117.04,0.0,0.99189,1e-05,1.3558]
[1777775117329,51.24,78117.28,0.0,0.99189,1e-05,1.35555]
[1777775117577,51.24,78117.28,0.0,0.99189,1e-05,1.35555]
[1777775117484,51.24,78115.63,0.0,0.99188,1e-05,1.35724]
[1777775117972,51.24,78114.83,0.0,0.99187,1e-05,1.35806]
[1777775118849,51.24,78114.83,0.0,0.99187,1e-05,1.35806]
[1777775119083,51.24,78114.83,0.0,0.99187,1e-05,1.35806]
[1777775123443,51.24,78113.39,0.0,0.99186,1e-05,1.35954]
[1777775123579,51.24,78113.39,0.0,0.99186,1e-05,1.35954]
[1777775128159,51.24,78113.36,0.0,0.99186,1e-05,1.35957]
[1777775128325,51.24,78113.36,0.0,0.99186,1e-05,1.35957]
[1777775128411,51.24,78113.32,0.0,0.99186,1e-05,1.35961]
[1777775134672,51.24,78113.26,0.0,0.99187,1e-05,1.35826]
[1777775134833,51.24,78113.51,0.0,0.99187,1e-05,1.358]
[1777775141084,51.24,78113.51,0.0,0.99187,1e-05,1.358]
[1777775148182,51.24,78113.3,0.0,0.99187,1e-05,1.35822]
[1777775150205,51.24,78113.26,0.0,0.99187,1e-05,1.35826]
[1777775150325,51.24,78113.26,0.0,0.99187,1e-05,1.35826]
[1777775152006,51.24,78112.79,0.0,0.99187,1e-05,1.35874]
[1777775152082,51.24,78112.79,0.0,0.99187,1e-05,1.35874]
[1777775154077,51.24,78112.99,0.0,0.99187,1e-05,1.35854]
[1777775154182,51.24,78112.99,0.0,0.99187,1e-05,1.35854]
[1777775162280,51.24,78112.59,0.0,0.99186,1e-05,1.35895]
[1777775165684,51.24,78113.17,0.0,0.99187,1e-05,1.35835]
[1777775165826,51.24,78112.77,0.0,0.99186,1e-05,1.35876]
[1777775171343,51.24,78113.16,0.0,0.99187,1e-05,1.35836]
[1777775179425,51.24,78112.92,0.0,0.99187,1e-05,1.35861]
[1777775184461,51.24,78112.78,0.0,0.99186,1e-05,1.35875]
[1777775189496,51.24,78113.04,0.0,0.99187,1e-05,1.35849]
[1777775194531,51.24,78113.1,0.0,0.99188,1e-05,1.35701]
[1777775197349,51.24,78112.55,0.0,0.99187,1e-05,1.35758]
[1777775197582,51.24,78112.55,0.0,0.99187,1e-05,1.35758]
[1777775198081,51.24,78112.55,0.0,0.99187,1e-05,1.35758]
[1777775199565,51.24,78112.59,0.0,0.99187,1e-05,1.35754]
[1777775204601,51.24,78112.71,0.0,0.99187,1e-05,1.35741]
[1777775211649,51.24,78113.0,0.0,0.99187,1e-05,1.35712]
[1777775212938,51.24,78112.88,0.0,0.99187,1e-05,1.35724]
[1777775213080,51.24,78112.88,0.0,0.99187,1e-05,1.35724]
[1777775219706,51.24,78112.88,0.0,0.99187,1e-05,1.35724]
[1777775229777,51.24,78112.67,0.0,0.99187,1e-05,1.35745]
[1777775231310,51.24,78112.67,0.0,0.99187,1e-05,1.35745]
[1777775231326,51.24,78112.67,0.0,0.99187,1e-05,1.35745]
[1777775232362,51.24,78112.67,0.0,0.99187,1e-05,1.35745]
[1777775232581,51.24,78112.67,0.0,0.99187,1e-05,1.35745]
[1777775232634,51.24,78112.61,0.0,0.99187,1e-05,1.35751]
[1777775235041,51.24,78115.7,0.0,0.99189,1e-05,1.35435]
[1777775235079,51.24,78115.7,0.0,0.99189,1e-05,1.35435]
[1777775235142,51.24,78121.77,0.0,0.99194,1e-05,1.34815]
[1777775237496,51.24,78123.61,0.0,0.99195,1e-05,1.34628]
[1777775237581,51.24,78123.61,0.0,0.99195,1e-05,1.34628]
[1777775238383,51.24,78120.98,0.0,0.99193,1e-05,1.34896]
[1777775238576,51.24,78120.98,0.0,0.99193,1e-05,1.34896]
[1777775238677,51.24,78115.03,0.0,0.99189,1e-05,1.35504]
[1777775242435,51.24,78112.38,0.0,0.99187,1e-05,1.35775]
[1777775242585,51.24,78112.38,0.0,0.99187,1e-05,1.35775]
[1777775249918,51.24,78112.64,0.0,0.99187,1e-05,1.35748]
[1777775251546,51.24,78112.64,0.0,0.99187,1e-05,1.35748]
[1777775251577,51.24,78112.64,0.0,0.99187,1e-05,1.35748]
[1777775253564,51.24,78112.64,0.0,0.99188,1e-05,1.35607]
[1777775253576,51.24,78112.64,0.0,0.99188,1e-05,1.35607]
[1777775253665,51.24,78113.25,0.0,0.99188,1e-05,1.35545]
[1777775258980,51.24,78114.22,0.0,0.99189,1e-05,1.35446]
[1777775260185,51.24,78114.22,0.0,0.99189,1e-05,1.35446]
[1777775260329,51.24,78114.22,0.0,0.99189,1e-05,1.35446]
[1777775266030,51.24,78114.91,0.0,0.9919,1e-05,1.35375]
[1777775270397,51.24,78114.75,0.0,0.9919,1e-05,1.35391]
[1777775270576,51.24,78114.75,0.0,0.9919,1e-05,1.35391]
[1777775272459,51.24,78114.61,0.0,0.99189,1e-05,1.35406]
[1777775272579,51.24,78114.61,0.0,0.99189,1e-05,1.35406]
[1777775272681,51.24,78114.53,0.0,0.99189,1e-05,1.35414]
[1777775281135,51.24,78114.64,0.0,0.99189,1e-05,1.35403]
[1777775285525,51.24,78114.64,0.0,0.99189,1e-05,1.35403]
[1777775285576,51.24,78114.64,0.0,0.99189,1e-05,1.35403]
[1777775291205,51.24,78114.61,0.0,0.99189,1e-05,1.35406]
[1777775296239,51.24,78115.03,0.0,0.9919,1e-05,1.35363]
[1777775302399,51.24,78114.99,0.0,0.9919,1e-05,1.35367]
[1777775302578,51.24,78114.99,0.0,0.9919,1e-05,1.35367]
[1777775302987,51.24,78114.99,0.0,0.9919,1e-05,1.35367]
[1777775303083,51.24,78114.99,0.0,0.9919,1e-05,1.35367]
[1777775304296,51.24,78115.03,0.0,0.9919,1e-05,1.35363]
[1777775312352,51.24,78115.31,0.0,0.99191,1e-05,1.35193]
[1777775313826,51.24,78115.31,0.0,0.99191,1e-05,1.35193]
[1777775314076,51.24,78114.66,0.0,0.9919,1e-05,1.3526]
[1777775320408,51.24,78114.78,0.0,0.9919,1e-05,1.35247]
[1777775321775,51.24,78114.78,0.0,0.9919,1e-05,1.35247]
[1777775321829,51.24,78114.78,0.0,0.9919,1e-05,1.35247]
[1777775323710,51.24,78112.58,0.0,0.99189,1e-05,1.35473]
[1777775323829,51.24,78112.58,0.0,0.99189,1e-05,1.35473]
[1777775323811,51.24,78112.56,0.0,0.99189,1e-05,1.35475]
[1777775331790,51.24,78112.15,0.0,0.99188,1e-05,1.35517]
[1777775331827,51.24,78112.15,0.0,0.99188,1e-05,1.35517]
[1777775336516,51.24,78110.07,0.0,0.99187,1e-05,1.3573]
[1777775336578,51.24,78110.07,0.0,0.99187,1e-05,1.3573]
[1777775336617,51.24,78110.91,0.0,0.99188,1e-05,1.35644]
[1777775343576,51.24,78110.31,0.0,0.99187,1e-05,1.35705]
[1777775346563,51.24,78110.31,0.0,0.99187,1e-05,1.35705]
[1777775346575,51.24,78110.31,0.0,0.99187,1e-05,1.35705]
[1777775355661,51.24,78109.92,0.0,0.99187,1e-05,1.35745]
[1777775360696,51.24,78109.67,0.0,0.99187,1e-05,1.35771]
[1777775362087,51.24,78109.9,0.0,0.99187,1e-05,1.35747]
[1777775362161,51.24,78109.9,0.0,0.99187,1e-05,1.35747]
[1777775362327,51.24,78109.9,0.0,0.99187,1e-05,1.35747]
[1777775362428,51.24,78109.9,0.0,0.99187,1e-05,1.35747]
[1777775368752,51.24,78109.83,0.0,0.99187,1e-05,1.35754]
[1777775373787,51.24,78109.34,0.0,0.99187,1e-05,1.35663]
[1777775376985,51.24,78108.31,0.0,0.99187,1e-05,1.35769]
[1777775377089,51.24,78108.31,0.0,0.99187,1e-05,1.35769]
[1777775377816,51.24,78108.99,0.0,0.99187,1e-05,1.35699]
[1777775385871,51.24,78108.57,0.0,0.99187,1e-05,1.35742]
[1777775397955,51.24,78108.39,0.0,0.99187,1e-05,1.35761]
[1777775406012,51.24,78108.43,0.0,0.99187,1e-05,1.35757]
[1777775414068,51.24,78108.19,0.0,0.99187,1e-05,1.35781]
[1777775419103,51.24,78108.0,0.0,0.99186,1e-05,1.35801]
[1777775427159,51.24,78107.46,0.0,0.99186,1e-05,1.35856]
[1777775432194,51.24,78107.15,0.0,0.99187,1e-05,1.35747]
[1777775437229,51.24,78107.26,0.0,0.99187,1e-05,1.35735]
[1777775443270,51.24,78106.69,0.0,0.99186,1e-05,1.35794]
[1777775448306,51.24,78108.21,0.0,0.99187,1e-05,1.35638]
[1777775453342,51.24,78110.21,0.0,0.99189,1e-05,1.35433]
[1777775458377,51.24,78110.28,0.0,0.99189,1e-05,1.35426]
[1777775464420,51.24,78110.31,0.0,0.99189,1e-05,1.35423]
[1777775469455,51.24,78110.17,0.0,0.99189,1e-05,1.35437]
[1777775474490,51.24,78110.27,0.0,0.99189,1e-05,1.35427]
[1777775479525,51.24,78111.72,0.0,0.9919,1e-05,1.35279]
[1777775488587,51.24,78111.76,0.0,0.9919,1e-05,1.35275]
[1777775493623,51.24,78114.09,0.0,0.99192,1e-05,1.34896]
[1777775500672,51.24,78113.18,0.0,0.99192,1e-05,1.34989]
[1777775505707,51.24,78113.2,0.0,0.99192,1e-05,1.34987]
[1777775509735,51.24,78117.23,0.0,0.99195,1e-05,1.34576]
[1777775510742,51.24,78122.36,0.0,0.99198,1e-05,1.34054]
[1777775515777,51.24,78124.86,0.0,0.992,1e-05,1.33801]
[1777775520811,51.24,78127.38,0.0,0.99202,1e-05,1.33545]
[1777775525847,51.24,78127.83,0.0,0.99202,1e-05,1.335]
[1777775531889,51.24,78127.72,0.0,0.99202,1e-05,1.33511]
[1777775536923,51.24,78127.76,0.0,0.99202,1e-05,1.33507]
[1777775541958,51.24,78128.44,0.0,0.99202,1e-05,1.33438]
[1777775543972,51.24,78138.68,0.0,0.9921,1e-05,1.32406]
[1777775544980,51.24,78139.66,0.0,0.9921,1e-05,1.32308]
[1777775548001,51.24,78145.95,0.0,0.99215,1e-05,1.31677]
[1777775549763,51.24,78148.91,0.0,0.99217,1e-05,1.31382]
[1777775550083,51.24,78148.91,0.0,0.99217,1e-05,1.31382]
[1777775550089,51.24,78143.75,0.0,0.99213,1e-05,1.31898]
[1777775551022,51.24,78139.8,0.0,0.99211,1e-05,1.32155]
[1777775558071,51.24,78140.02,0.0,0.99211,1e-05,1.32133]
[1777775560113,51.24,78140.09,0.0,0.99211,1e-05,1.32126]
[1777775560327,51.24,78140.09,0.0,0.99211,1e-05,1.32126]
[1777775560335,51.24,78140.09,0.0,0.99211,1e-05,1.32126]
[1777775568141,51.24,78140.87,0.0,0.99212,1e-05,1.32048]
[1777775569160,51.24,78140.87,0.0,0.99212,1e-05,1.32048]
[1777775570085,51.24,78140.87,0.0,0.99212,1e-05,1.32048]
[1777775576197,51.24,78142.02,0.0,0.99213,1e-05,1.31932]
[1777775581232,51.24,78141.64,0.0,0.99212,1e-05,1.3197]
[1777775582568,51.24,78141.64,0.0,0.99212,1e-05,1.3197]
[1777775582578,51.24,78141.64,0.0,0.99212,1e-05,1.3197]
[1777775582599,51.24,78141.57,0.0,0.99212,1e-05,1.31977]
[1777775587508,51.24,78141.69,0.0,0.99212,1e-05,1.31965]
[1777775587575,51.24,78141.69,0.0,0.99212,1e-05,1.31965]
[1777775593316,51.24,78143.51,0.0,0.99214,1e-05,1.31783]
[1777775595330,51.24,78149.06,0.0,0.99218,1e-05,1.31229]
[1777775596345,51.24,78149.06,0.0,0.99218,1e-05,1.31229]
[1777775596584,51.24,78149.06,0.0,0.99218,1e-05,1.31229]
[1777775596683,51.24,78151.12,0.0,0.99219,1e-05,1.31023]
[1777775601801,51.24,78153.41,0.0,0.9922,1e-05,1.30796]
[1777775601827,51.24,78153.41,0.0,0.9922,1e-05,1.30796]
[1777775601902,51.24,78161.64,0.0,0.99226,1e-05,1.29979]
[1777775603385,51.24,78164.98,0.0,0.99228,1e-05,1.29649]
[1777775604393,51.24,78168.47,0.0,0.99231,1e-05,1.29305]
[1777775605400,51.24,78159.23,0.0,0.99224,1e-05,1.30218]
[1777775607858,51.24,78157.44,0.0,0.99223,1e-05,1.30395]
[1777775608081,51.24,78157.44,0.0,0.99223,1e-05,1.30395]
[1777775608131,51.24,78158.76,0.0,0.99224,1e-05,1.30264]
[1777775613456,51.24,78158.15,0.0,0.99225,1e-05,1.30188]
[1777775618490,51.24,78158.24,0.0,0.99225,1e-05,1.30179]
[1777775625539,51.24,78158.28,0.0,0.99225,1e-05,1.30175]
[1777775630575,51.24,78159.21,0.0,0.99225,1e-05,1.30083]
[1777775633596,51.24,78163.06,0.0,0.99228,1e-05,1.29702]
[1777775637514,51.24,78163.11,0.0,0.99228,1e-05,1.29697]
[1777775637579,51.24,78163.11,0.0,0.99228,1e-05,1.29697]
[1777775637624,51.24,78163.14,0.0,0.99228,1e-05,1.29694]
[1777775642659,51.24,78163.42,0.0,0.99228,1e-05,1.29666]
[1777775647694,51.24,78162.51,0.0,0.99227,1e-05,1.29756]
[1777775652729,51.24,78162.54,0.0,0.99228,1e-05,1.29753]
[1777775659778,51.24,78161.32,0.0,0.99227,1e-05,1.29874]
[1777775666827,51.24,78161.38,0.0,0.99227,1e-05,1.29868]
[1777775671862,51.24,78161.92,0.0,0.99228,1e-05,1.29678]
[1777775676896,51.24,78161.96,0.0,0.99228,1e-05,1.29674]
[1777775681932,51.24,78161.67,0.0,0.99228,1e-05,1.29702]
[1777775686967,51.24,78161.74,0.0,0.99228,1e-05,1.29695]
[1777775692010,51.24,78161.81,0.0,0.99228,1e-05,1.29688]
[1777775701072,51.24,78161.79,0.0,0.99228,1e-05,1.2969]
[1777775706107,51.24,78161.72,0.0,0.99228,1e-05,1.29697]
[1777775708121,51.24,78150.21,0.0,0.9922,1e-05,1.30838]
[1777775709128,51.24,78146.42,0.0,0.99217,1e-05,1.31216]
[1777775714163,51.24,78145.39,0.0,0.99217,1e-05,1.31319]
[1777775720205,51.24,78143.79,0.0,0.99215,1e-05,1.31478]
[1777775726247,51.24,78143.67,0.0,0.99215,1e-05,1.3149]
[1777775732472,51.24,78143.46,0.0,0.99215,1e-05,1.31511]
[1777775732585,51.24,78143.46,0.0,0.99215,1e-05,1.31511]
[1777775732685,51.24,78142.15,0.0,0.99215,1e-05,1.31504]
[1777775735310,51.24,78137.24,0.0,0.99212,1e-05,1.31996]
[1777775740345,51.24,78138.12,0.0,0.99212,1e-05,1.31907]
[1777775745380,51.24,78139.6,0.0,0.99213,1e-05,1.31759]
[1777775750464,51.24,78141.29,0.0,0.99215,1e-05,1.3159]
[1777775754076,51.24,78141.05,0.0,0.99214,1e-05,1.31614]
[1777775759616,51.24,78141.51,0.0,0.99215,1e-05,1.31568]
[1777775759836,51.24,78141.51,0.0,0.99215,1e-05,1.31568]
[1777775759931,51.24,78141.51,0.0,0.99215,1e-05,1.31568]
[1777775765520,51.24,78141.18,0.0,0.99214,1e-05,1.31601]
[1777775770555,51.24,78141.18,0.0,0.99214,1e-05,1.31601]
[1777775775589,51.24,78139.91,0.0,0.99214,1e-05,1.31728]
[1777775779047,51.24,78139.8,0.0,0.99214,1e-05,1.31739]
[1777775779078,51.24,78139.8,0.0,0.99214,1e-05,1.31739]
[1777775780625,51.24,78135.55,0.0,0.99211,1e-05,1.32165]
[1777775785660,51.24,78134.99,0.0,0.9921,1e-05,1.32221]
[1777775790696,51.24,78135.27,0.0,0.9921,1e-05,1.32193]
[1777775795731,51.24,78135.59,0.0,0.99211,1e-05,1.32022]
[1777775801773,51.24,78136.64,0.0,0.99212,1e-05,1.31917]
[1777775803119,51.24,78136.64,0.0,0.99212,1e-05,1.31917]
[1777775803331,51.24,78136.64,0.0,0.99212,1e-05,1.31917]
[1777775803151,51.24,78136.64,0.0,0.99212,1e-05,1.31917]
[1777775804607,51.24,78136.68,0.0,0.99212,1e-05,1.31913]
[1777775804827,51.24,78136.68,0.0,0.99212,1e-05,1.31913]
[1777775813859,51.24,78136.68,0.0,0.99212,1e-05,1.31913]
[1777775818895,51.24,78134.66,0.0,0.99211,1e-05,1.32116]
[1777775820279,51.24,78134.66,0.0,0.99211,1e-05,1.32116]
[1777775820332,51.24,78134.66,0.0,0.99211,1e-05,1.32116]
[1777775820909,51.24,78134.81,0.0,0.99211,1e-05,1.32101]
[1777775821569,51.24,78134.81,0.0,0.99211,1e-05,1.32101]
[1777775821590,51.24,78134.81,0.0,0.99211,1e-05,1.32101]
[1777775830641,51.24,78131.72,0.0,0.99209,1e-05,1.32411]
[1777775830834,51.24,78131.72,0.0,0.99209,1e-05,1.32411]
[1777775830979,51.24,78131.74,0.0,0.99209,1e-05,1.32409]
[1777775831676,51.24,78131.74,0.0,0.99209,1e-05,1.32409]
[1777775831830,51.24,78131.74,0.0,0.99209,1e-05,1.32409]
[1777775837022,51.24,78131.71,0.0,0.99209,1e-05,1.32412]
[1777775843064,51.24,78130.55,0.0,0.99208,1e-05,1.32529]
[1777775844215,51.24,78130.55,0.0,0.99208,1e-05,1.32529]
[1777775844332,51.24,78130.55,0.0,0.99208,1e-05,1.32529]
[1777775844370,51.24,78131.14,0.0,0.99208,1e-05,1.32469]
[1777775845161,51.24,78131.14,0.0,0.99208,1e-05,1.32469]
[1777775845327,51.24,78131.14,0.0,0.99208,1e-05,1.32469]
[1777775846085,51.24,78125.13,0.0,0.99204,1e-05,1.33075]
[1777775852127,51.24,78122.92,0.0,0.99203,1e-05,1.33158]
[1777775857162,51.24,78123.51,0.0,0.99204,1e-05,1.33099]
[1777775860540,51.24,78123.63,0.0,0.99204,1e-05,1.33087]
[1777775860584,51.24,78123.63,0.0,0.99204,1e-05,1.33087]
[1777775861190,51.24,78123.66,0.0,0.99204,1e-05,1.33084]
[1777775861963,51.24,78123.66,0.0,0.99204,1e-05,1.33084]
[1777775862079,51.24,78123.66,0.0,0.99204,1e-05,1.33084]
[1777775868239,51.24,78122.58,0.0,0.99203,1e-05,1.33193]
[1777775871028,51.24,78120.16,0.0,0.99201,1e-05,1.33438]
[1777775871084,51.24,78120.16,0.0,0.99201,1e-05,1.33438]
[1777775871260,51.24,78119.94,0.0,0.99201,1e-05,1.3346]
[1777775872117,51.24,78119.94,0.0,0.99201,1e-05,1.3346]
[1777775872330,51.24,78119.94,0.0,0.99201,1e-05,1.3346]
[1777775879316,51.24,78117.52,0.0,0.992,1e-05,1.33705]
[1777775879501,51.24,78117.52,0.0,0.992,1e-05,1.33705]
[1777775879582,51.24,78117.52,0.0,0.992,1e-05,1.33705]
[1777775880323,51.24,78117.49,0.0,0.992,1e-05,1.33708]
[1777775880433,51.24,78117.49,0.0,0.992,1e-05,1.33708]
[1777775880581,51.24,78117.49,0.0,0.992,1e-05,1.33708]
[1777775891400,51.24,78117.0,0.0,0.99199,1e-05,1.33758]
[1777775893862,51.24,78116.56,0.0,0.99199,1e-05,1.33802]
[1777775894086,51.24,78116.56,0.0,0.99199,1e-05,1.33802]
[1777775894293,51.24,78116.56,0.0,0.99199,1e-05,1.33802]
[1777775894337,51.24,78116.56,0.0,0.99199,1e-05,1.33802]
[1777775894421,51.24,78116.49,0.0,0.99199,1e-05,1.33809]
[1777775899457,51.24,78116.39,0.0,0.99199,1e-05,1.3382]
[1777775902510,51.24,78116.36,0.0,0.99199,1e-05,1.33823]
[1777775902586,51.24,78116.36,0.0,0.99199,1e-05,1.33823]
[1777775902678,51.24,78116.37,0.0,0.99199,1e-05,1.33822]
[1777775903557,51.24,78116.37,0.0,0.99199,1e-05,1.33822]
[1777775903582,51.24,78116.37,0.0,0.99199,1e-05,1.33822]
[1777775907912,51.24,78118.63,0.0,0.992,1e-05,1.33592]
[1777775908090,51.24,78118.63,0.0,0.992,1e-05,1.33592]
[1777775908185,51.24,78118.86,0.0,0.99201,1e-05,1.33569]
[1777775908722,51.24,78118.86,0.0,0.99201,1e-05,1.33569]
[1777775908831,51.24,78118.86,0.0,0.99201,1e-05,1.33569]
[1777775914562,51.24,78116.93,0.0,0.992,1e-05,1.33625]
[1777775918484,51.24,78117.37,0.0,0.992,1e-05,1.3358]
[1777775918587,51.24,78117.37,0.0,0.992,1e-05,1.3358]
[1777775919457,51.24,78117.37,0.0,0.992,1e-05,1.3358]
[1777775918686,51.24,78117.37,0.0,0.992,1e-05,1.3358]
[1777775919584,51.24,78117.37,0.0,0.992,1e-05,1.3358]
[1777775924632,51.24,78117.08,0.0,0.992,1e-05,1.3361]
[1777775929666,51.24,78117.46,0.0,0.992,1e-05,1.33571]
[1777775934702,51.24,78117.51,0.0,0.992,1e-05,1.33566]
[1777775939737,51.24,78117.44,0.0,0.992,1e-05,1.33573]
[1777775952827,51.24,78117.38,0.0,0.992,1e-05,1.33579]
[1777775957649,51.24,78117.38,0.0,0.992,1e-05,1.33579]
[1777775957834,51.24,78117.38,0.0,0.992,1e-05,1.33579]
[1777775957930,51.24,78117.38,0.0,0.992,1e-05,1.33579]
[1777775958884,51.24,78117.38,0.0,0.992,1e-05,1.33579]
[1777775959081,51.24,78117.38,0.0,0.992,1e-05,1.33579]
[1777775970954,51.24,78117.37,0.0,0.992,1e-05,1.3358]
[1777775975989,51.24,78116.91,0.0,0.99201,1e-05,1.33487]
[1777775976934,51.24,78116.91,0.0,0.99201,1e-05,1.33487]
[1777775977083,51.24,78116.91,0.0,0.99201,1e-05,1.33487]
[1777775977160,51.24,78116.51,0.0,0.99201,1e-05,1.33527]
[1777775978215,51.24,78116.51,0.0,0.99201,1e-05,1.33527]
[1777775978333,51.24,78116.51,0.0,0.99201,1e-05,1.33527]
[1777775984046,51.24,78116.42,0.0,0.992,1e-05,1.33536]
[1777775989081,51.24,78116.03,0.0,0.992,1e-05,1.33576]
[1777775991668,51.24,78115.88,0.0,0.992,1e-05,1.33591]
[1777775991835,51.24,78115.88,0.0,0.992,1e-05,1.33591]
[1777775994449,51.24,78116.22,0.0,0.992,1e-05,1.33557]
[1777775994474,51.24,78116.22,0.0,0.992,1e-05,1.33557]
[1777775994578,51.24,78116.22,0.0,0.992,1e-05,1.33557]
[1777775995123,51.24,78115.96,0.0,0.992,1e-05,1.33583]
[1777775998127,51.24,78118.43,0.0,0.99202,1e-05,1.33333]
[1777775998332,51.24,78118.43,0.0,0.99202,1e-05,1.33333]
[1777775999151,51.24,78121.5,0.0,0.99204,1e-05,1.33023]
[1777776004187,51.24,78122.94,0.0,0.99205,1e-05,1.32877]
[1777776006118,51.24,78123.42,0.0,0.99205,1e-05,1.32829]
[1777776006331,51.24,78123.42,0.0,0.99205,1e-05,1.32829]
[1777776006352,51.24,78124.25,0.0,0.99206,1e-05,1.32745]
[1777776007662,51.24,78126.52,0.0,0.99208,1e-05,1.32517]
[1777776007833,51.24,78126.52,0.0,0.99208,1e-05,1.32517]
[1777776018330,51.24,78129.81,0.0,0.9921,1e-05,1.32186]
[1777776022189,51.24,78129.91,0.0,0.9921,1e-05,1.32176]
[1777776022333,51.24,78129.91,0.0,0.9921,1e-05,1.32176]
[1777776022408,51.24,78129.91,0.0,0.9921,1e-05,1.32176]
[1777776023600,51.24,78130.49,0.0,0.9921,1e-05,1.32118]
[1777776023832,51.24,78130.49,0.0,0.9921,1e-05,1.32118]
[1777776025334,51.24,78137.06,0.0,0.99215,1e-05,1.31459]
[1777776027348,51.24,78141.81,0.0,0.99218,1e-05,1.30985]
[1777776028661,51.24,78142.6,0.0,0.99219,1e-05,1.30907]
[1777776028837,51.24,78142.6,0.0,0.99219,1e-05,1.30907]
[1777776029362,51.24,78143.97,0.0,0.9922,1e-05,1.3077]
[1777776030348,51.24,78143.97,0.0,0.9922,1e-05,1.3077]
[1777776030579,51.24,78143.97,0.0,0.9922,1e-05,1.3077]
[1777776040438,51.24,78140.02,0.0,0.99218,1e-05,1.31026]
[1777776041446,51.24,78135.21,0.0,0.99214,1e-05,1.31506]
[1777776042194,51.24,78135.21,0.0,0.99214,1e-05,1.31506]
[1777776042330,51.24,78135.21,0.0,0.99214,1e-05,1.31506]
[1777776042453,51.24,78134.01,0.0,0.99214,1e-05,1.31626]
[1777776043888,51.24,78133.98,0.0,0.99213,1e-05,1.31629]
[1777776044084,51.24,78133.98,0.0,0.99213,1e-05,1.31629]
[1777776050509,51.24,78131.51,0.0,0.99212,1e-05,1.31876]
[1777776051681,51.24,78131.21,0.0,0.99212,1e-05,1.31906]
[1777776051838,51.24,78131.21,0.0,0.99212,1e-05,1.31906]
[1777776052522,51.24,78131.05,0.0,0.99211,1e-05,1.31923]
[1777776053099,51.24,78131.05,0.0,0.99211,1e-05,1.31923]
[1777776053341,51.24,78131.05,0.0,0.99211,1e-05,1.31923]
[1777776058565,51.24,78129.38,0.0,0.9921,1e-05,1.3209]
[1777776065614,51.24,78129.8,0.0,0.99211,1e-05,1.32048]
[1777776071656,51.24,78129.84,0.0,0.99211,1e-05,1.32044]
[1777776080719,51.24,78129.83,0.0,0.99211,1e-05,1.32045]
[1777776082855,51.24,78130.79,0.0,0.99211,1e-05,1.31949]
[1777776083085,51.24,78130.79,0.0,0.99211,1e-05,1.31949]
[1777776083152,51.24,78131.03,0.0,0.99211,1e-05,1.31925]
[1777776084661,51.24,78131.58,0.0,0.99212,1e-05,1.31869]
[1777776084835,51.24,78131.58,0.0,0.99212,1e-05,1.31869]
[1777776097838,51.24,78133.11,0.0,0.99214,1e-05,1.31577]
[1777776099168,51.24,78133.11,0.0,0.99214,1e-05,1.31577]
[1777776099330,51.24,78133.11,0.0,0.99214,1e-05,1.31577]
[1777776099425,51.24,78133.71,0.0,0.99214,1e-05,1.31517]
[1777776100933,51.24,78134.2,0.0,0.99214,1e-05,1.31468]
[1777776101080,51.24,78134.2,0.0,0.99214,1e-05,1.31468]
[1777776106901,51.24,78133.5,0.0,0.99214,1e-05,1.31538]
[1777776111936,51.24,78133.5,0.0,0.99214,1e-05,1.31538]
[1777776118985,51.24,78131.95,0.0,0.99213,1e-05,1.31694]
[1777776121026,51.24,78131.91,0.0,0.99213,1e-05,1.31698]
[1777776121081,51.24,78131.91,0.0,0.99213,1e-05,1.31698]
[1777776121127,51.24,78131.91,0.0,0.99213,1e-05,1.31698]
[1777776122977,51.24,78131.91,0.0,0.99213,1e-05,1.31698]
[1777776123081,51.24,78131.91,0.0,0.99213,1e-05,1.31698]
[1777776130067,51.24,78131.84,0.0,0.99213,1e-05,1.31705]
[1777776134216,51.24,78131.84,0.0,0.99213,1e-05,1.31705]
[1777776134328,51.24,78131.84,0.0,0.99213,1e-05,1.31705]
[1777776134428,51.24,78128.77,0.0,0.99211,1e-05,1.32012]
[1777776136572,51.24,78127.8,0.0,0.9921,1e-05,1.3211]
[1777776136832,51.24,78127.81,0.0,0.9921,1e-05,1.32109]
[1777776142148,51.24,78125.78,0.0,0.99209,1e-05,1.32313]
[1777776144442,51.24,78126.06,0.0,0.99209,1e-05,1.32285]
[1777776144578,51.24,78126.06,0.0,0.99209,1e-05,1.32285]
[1777776144679,51.24,78126.06,0.0,0.99209,1e-05,1.32285]
[1777776146542,51.24,78126.06,0.0,0.99209,1e-05,1.32285]
[1777776146581,51.24,78126.06,0.0,0.99209,1e-05,1.32285]
[1777776152222,51.24,78125.46,0.0,0.99209,1e-05,1.32206]
[1777776156913,51.24,78126.98,0.0,0.9921,1e-05,1.32053]
[1777776157080,51.24,78126.98,0.0,0.9921,1e-05,1.32053]
[1777776157257,51.24,78125.87,0.0,0.99209,1e-05,1.32165]
[1777776159056,51.24,78125.87,0.0,0.99209,1e-05,1.32165]
[1777776159089,51.24,78125.87,0.0,0.99209,1e-05,1.32165]
[1777776164299,51.24,78125.83,0.0,0.99209,1e-05,1.32169]
[1777776164328,51.24,78125.83,0.0,0.99209,1e-05,1.32169]
[1777776164602,51.24,78124.78,0.0,0.99209,1e-05,1.32274]
[1777776166244,51.24,78124.32,0.0,0.99208,1e-05,1.3232]
[1777776166329,51.24,78124.32,0.0,0.99208,1e-05,1.3232]
[1777776171355,51.24,78122.83,0.0,0.99207,1e-05,1.3247]
[1777776175817,51.24,78122.55,0.0,0.99207,1e-05,1.32499]
[1777776175827,51.24,78122.55,0.0,0.99207,1e-05,1.32499]
[1777776176390,51.24,78122.01,0.0,0.99207,1e-05,1.32553]
[1777776178167,51.24,78122.01,0.0,0.99207,1e-05,1.32553]
[1777776178332,51.24,78122.01,0.0,0.99207,1e-05,1.32553]
[1777776183439,51.24,78121.72,0.0,0.99207,1e-05,1.32582]
[1777776184226,51.24,78121.72,0.0,0.99207,1e-05,1.32582]
[1777776184328,51.24,78121.72,0.0,0.99207,1e-05,1.32582]
[1777776184445,51.24,78122.79,0.0,0.99207,1e-05,1.32474]
[1777776186472,51.24,78121.96,0.0,0.99207,1e-05,1.32558]
[1777776186584,51.24,78121.96,0.0,0.99207,1e-05,1.32558]
[1777776192502,51.24,78122.03,0.0,0.99207,1e-05,1.32551]
[1777776201565,51.24,78122.08,0.0,0.99207,1e-05,1.32546]
[1777776206600,51.24,78122.11,0.0,0.99207,1e-05,1.32543]
[1777776211635,51.24,78121.9,0.0,0.99208,1e-05,1.32425]
[1777776221705,51.24,78122.03,0.0,0.99208,1e-05,1.32412]
[1777776226740,51.24,78122.09,0.0,0.99208,1e-05,1.32406]
[1777776230599,51.24,78122.44,0.0,0.99208,1e-05,1.3237]
[1777776230828,51.24,78122.44,0.0,0.99208,1e-05,1.3237]
[1777776232561,51.24,78124.57,0.0,0.99209,1e-05,1.32156]
[1777776232783,51.24,78124.8,0.0,0.9921,1e-05,1.32133]
[1777776233534,51.24,78124.8,0.0,0.9921,1e-05,1.32133]
[1777776233578,51.24,78124.8,0.0,0.9921,1e-05,1.32133]
[1777776242853,51.24,78124.78,0.0,0.9921,1e-05,1.32135]
[1777776248082,51.24,78125.01,0.0,0.9921,1e-05,1.32112]
[1777776248539,51.24,78125.01,0.0,0.9921,1e-05,1.32112]
[1777776248579,51.24,78125.01,0.0,0.9921,1e-05,1.32112]
[1777776248641,51.24,78125.58,0.0,0.9921,1e-05,1.32055]
[1777776253930,51.24,78125.77,0.0,0.9921,1e-05,1.32036]
[1777776255078,51.24,78125.77,0.0,0.9921,1e-05,1.32036]
[1777776255333,51.24,78125.77,0.0,0.9921,1e-05,1.32036]
[1777776256465,51.24,78124.92,0.0,0.9921,1e-05,1.32121]
[1777776256576,51.24,78124.92,0.0,0.9921,1e-05,1.32121]
[1777776256677,51.24,78124.88,0.0,0.9921,1e-05,1.32125]
[1777776261986,51.24,78122.83,0.0,0.99208,1e-05,1.32331]
[1777776263870,51.24,78122.83,0.0,0.99208,1e-05,1.32331]
[1777776264082,51.24,78122.34,0.0,0.99208,1e-05,1.3238]
[1777776269197,51.24,78121.04,0.0,0.99207,1e-05,1.32511]
[1777776269335,51.24,78121.04,0.0,0.99207,1e-05,1.32511]
[1777776269547,51.24,78121.04,0.0,0.99207,1e-05,1.32511]
[1777776269582,51.24,78121.04,0.0,0.99207,1e-05,1.32511]
[1777776269646,51.24,78121.04,0.0,0.99207,1e-05,1.32511]
[1777776276084,51.24,78120.81,0.0,0.99208,1e-05,1.32395]
[1777776277823,51.24,78120.81,0.0,0.99208,1e-05,1.32395]
[1777776278087,51.24,78120.7,0.0,0.99208,1e-05,1.32406]
[1777776287160,51.24,78117.68,0.0,0.99205,1e-05,1.3271]
[1777776292196,51.24,78117.12,0.0,0.99205,1e-05,1.32767]
[1777776297231,51.24,78116.28,0.0,0.99204,1e-05,1.32852]
[1777776299547,51.24,78116.28,0.0,0.99204,1e-05,1.32852]
[1777776299576,51.24,78116.28,0.0,0.99204,1e-05,1.32852]
[1777776301228,51.24,78117.24,0.0,0.99205,1e-05,1.32755]
[1777776301330,51.24,78117.24,0.0,0.99205,1e-05,1.32755]
[1777776301379,51.24,78120.09,0.0,0.99207,1e-05,1.32468]
[1777776303272,51.24,78126.53,0.0,0.99212,1e-05,1.3182]
[1777776308080,51.24,78127.5,0.0,0.99212,1e-05,1.31723]
[1777776308330,51.24,78127.5,0.0,0.99212,1e-05,1.31723]
[1777776315357,51.24,78127.71,0.0,0.99212,1e-05,1.31702]
[1777776320394,51.24,78125.32,0.0,0.99211,1e-05,1.31942]
[1777776321699,51.24,78125.32,0.0,0.99211,1e-05,1.31942]
[1777776321835,51.24,78125.32,0.0,0.99211,1e-05,1.31942]
[1777776323014,51.24,78125.6,0.0,0.99211,1e-05,1.31914]
[1777776323079,51.24,78125.6,0.0,0.99211,1e-05,1.31914]
[1777776323138,51.24,78125.6,0.0,0.99211,1e-05,1.31914]
[1777776328450,51.24,78121.06,0.0,0.99208,1e-05,1.3237]
[1777776329540,51.24,78121.06,0.0,0.99208,1e-05,1.3237]
[1777776329583,51.24,78121.06,0.0,0.99208,1e-05,1.3237]
[1777776337512,51.24,78119.23,0.0,0.99207,1e-05,1.32415]
[1777776342548,51.24,78117.22,0.0,0.99206,1e-05,1.32617]
[1777776343213,51.24,78117.22,0.0,0.99206,1e-05,1.32617]
[1777776343332,51.24,78117.22,0.0,0.99206,1e-05,1.32617]
[1777776344725,51.24,78117.14,0.0,0.99206,1e-05,1.32625]
[1777776344829,51.24,78117.14,0.0,0.99206,1e-05,1.32625]
[1777776344927,51.24,78117.34,0.0,0.99206,1e-05,1.32605]
[1777776351611,51.24,78117.86,0.0,0.99206,1e-05,1.32553]
[1777776358660,51.24,78117.77,0.0,0.99206,1e-05,1.32562]
[1777776363695,51.24,78117.55,0.0,0.99206,1e-05,1.32584]
[1777776368730,51.24,78117.45,0.0,0.99206,1e-05,1.32594]
[1777776373765,51.24,78117.4,0.0,0.99206,1e-05,1.32599]
[1777776378800,51.24,78117.4,0.0,0.99206,1e-05,1.32599]
[1777776380748,51.24,78117.37,0.0,0.99206,1e-05,1.32602]
[1777776380831,51.24,78117.37,0.0,0.99206,1e-05,1.32602]
[1777776382828,51.24,78121.89,0.0,0.99209,1e-05,1.32147]
[1777776387863,51.24,78123.51,0.0,0.9921,1e-05,1.31985]
[1777776390627,51.24,78124.44,0.0,0.99211,1e-05,1.31891]
[1777776390833,51.24,78124.44,0.0,0.99211,1e-05,1.31891]
[1777776392374,51.24,78125.97,0.0,0.99213,1e-05,1.31599]
[1777776392578,51.24,78125.97,0.0,0.99213,1e-05,1.31599]
[1777776392898,51.24,78126.15,0.0,0.99213,1e-05,1.31581]
[1777776397932,51.24,78125.96,0.0,0.99213,1e-05,1.316]
[1777776402968,51.24,78125.98,0.0,0.99213,1e-05,1.31598]
[1777776404662,51.24,78125.4,0.0,0.99212,1e-05,1.31656]
[1777776404832,51.24,78125.4,0.0,0.99212,1e-05,1.31656]
[1777776406996,51.24,78120.36,0.0,0.99209,1e-05,1.32162]
[1777776414045,51.24,78120.69,0.0,0.99209,1e-05,1.32129]
[1777776415518,51.24,78120.69,0.0,0.99209,1e-05,1.32129]
[1777776415576,51.24,78120.69,0.0,0.99209,1e-05,1.32129]
[1777776417108,51.24,78120.72,0.0,0.99209,1e-05,1.32126]
[1777776417333,51.24,78120.72,0.0,0.99209,1e-05,1.32126]
[1777776419080,51.24,78120.76,0.0,0.99209,1e-05,1.32122]
[1777776424115,51.24,78121.77,0.0,0.9921,1e-05,1.3202]
[1777776429150,51.24,78123.21,0.0,0.99211,1e-05,1.31876]
[1777776433538,51.24,78123.18,0.0,0.99211,1e-05,1.31879]
[1777776433584,51.24,78123.18,0.0,0.99211,1e-05,1.31879]
[1777776439220,51.24,78123.21,0.0,0.99211,1e-05,1.31876]
[1777776445261,51.24,78122.9,0.0,0.99211,1e-05,1.31907]
[1777776448972,51.24,78122.93,0.0,0.99211,1e-05,1.31904]
[1777776449076,51.24,78122.89,0.0,0.99211,1e-05,1.31908]
[1777776449646,51.24,78122.89,0.0,0.99211,1e-05,1.31908]
[1777776449828,51.24,78122.89,0.0,0.99211,1e-05,1.31908]
[1777776449927,51.24,78122.85,0.0,0.99211,1e-05,1.31912]
[1777776456331,51.24,78123.06,0.0,0.99212,1e-05,1.31752]
[1777776462384,51.24,78123.15,0.0,0.99212,1e-05,1.31743]
[1777776463110,51.24,78123.15,0.0,0.99212,1e-05,1.31743]
[1777776463329,51.24,78123.15,0.0,0.99212,1e-05,1.31743]
[1777776471447,51.24,78123.01,0.0,0.99212,1e-05,1.31757]
[1777776476483,51.24,78123.39,0.0,0.99212,1e-05,1.31719]
[1777776481518,51.24,78123.49,0.0,0.99212,1e-05,1.31709]
[1777776486553,51.24,78123.39,0.0,0.99212,1e-05,1.31719]
[1777776487796,51.24,78123.39,0.0,0.99212,1e-05,1.31719]
[1777776487828,51.24,78123.39,0.0,0.99212,1e-05,1.31719]
[1777776489764,51.24,78124.37,0.0,0.99212,1e-05,1.3162]
[1777776489832,51.24,78124.37,0.0,0.99212,1e-05,1.3162]
[1777776489929,51.24,78124.47,0.0,0.99213,1e-05,1.3161]
[1777776492948,51.24,78124.65,0.0,0.99213,1e-05,1.31592]
[1777776493077,51.24,78124.65,0.0,0.99213,1e-05,1.31592]
[1777776494609,51.24,78128.5,0.0,0.99215,1e-05,1.31207]
[1777776500780,51.24,78129.02,0.0,0.99216,1e-05,1.31155]
[1777776500826,51.24,78129.02,0.0,0.99216,1e-05,1.31155]
[1777776502444,51.24,78129.05,0.0,0.99216,1e-05,1.31152]
[1777776502581,51.24,78129.05,0.0,0.99216,1e-05,1.31152]
[1777776502664,51.24,78129.33,0.0,0.99216,1e-05,1.31124]
[1777776505685,51.24,78132.69,0.0,0.99218,1e-05,1.30789]
[1777776510721,51.24,78133.33,0.0,0.99219,1e-05,1.30725]
[1777776517774,51.24,78133.95,0.0,0.9922,1e-05,1.30525]
[1777776523816,51.24,78133.89,0.0,0.9922,1e-05,1.30531]
[1777776528851,51.24,78134.39,0.0,0.9922,1e-05,1.30482]
[1777776529872,51.24,78134.39,0.0,0.9922,1e-05,1.30482]
[1777776529987,51.24,78143.68,0.0,0.99227,1e-05,1.2956]
[1777776530873,51.24,78152.56,0.0,0.99233,1e-05,1.28685]
[1777776531879,51.24,78148.71,0.0,0.9923,1e-05,1.29064]
[1777776533576,51.24,78148.9,0.0,0.9923,1e-05,1.29045]
[1777776536915,51.24,78152.32,0.0,0.99232,1e-05,1.28708]
[1777776541950,51.24,78150.06,0.0,0.99231,1e-05,1.28931]
[1777776543051,51.24,78150.06,0.0,0.99231,1e-05,1.28931]
[1777776546898,51.24,78151.42,0.0,0.99232,1e-05,1.28797]
[1777776552021,51.24,78152.19,0.0,0.99232,1e-05,1.28721]
[1777776556017,51.24,78151.85,0.0,0.99232,1e-05,1.28754]
[1777776556082,51.24,78151.85,0.0,0.99232,1e-05,1.28754]
[1777776556169,51.24,78152.6,0.0,0.99233,1e-05,1.28681]
[1777776556513,51.24,78152.6,0.0,0.99233,1e-05,1.28681]
[1777776557079,51.24,78152.6,0.0,0.99233,1e-05,1.28681]
[1777776563098,51.24,78155.21,0.0,0.99234,1e-05,1.28424]
[1777776567010,51.24,78154.76,0.0,0.99234,1e-05,1.28468]
[1777776567085,51.24,78154.76,0.0,0.99234,1e-05,1.28468]
[1777776567126,51.24,78150.86,0.0,0.99231,1e-05,1.28852]
[1777776572161,51.24,78151.27,0.0,0.99232,1e-05,1.28675]
[1777776577196,51.24,78151.68,0.0,0.99233,1e-05,1.28634]
[1777776582231,51.24,78151.6,0.0,0.99233,1e-05,1.28642]
[1777776587266,51.24,78151.82,0.0,0.99233,1e-05,1.28621]
[1777776592301,51.24,78155.21,0.0,0.99235,1e-05,1.28288]
[1777776596328,51.24,78159.52,0.0,0.99238,1e-05,1.27866]
[1777776601364,51.24,78158.24,0.0,0.99237,1e-05,1.27991]
[1777776608412,51.24,78157.15,0.0,0.99236,1e-05,1.28098]
[1777776617477,51.24,78157.51,0.0,0.99237,1e-05,1.28062]
[1777776619947,51.24,78156.82,0.0,0.99236,1e-05,1.2813]
[1777776623769,51.24,78157.42,0.0,0.99237,1e-05,1.28071]
[1777776629561,51.24,78157.49,0.0,0.99237,1e-05,1.28064]
[1777776634596,51.24,78157.38,0.0,0.99237,1e-05,1.27939]
[1777776639631,51.24,78158.19,0.0,0.99238,1e-05,1.2786]
[1777776646680,51.24,78158.11,0.0,0.99238,1e-05,1.27867]
[1777776651716,51.24,78157.05,0.0,0.99237,1e-05,1.27971]
[1777776656751,51.24,78156.78,0.0,0.99237,1e-05,1.27998]
[1777776658765,51.24,78152.46,0.0,0.99234,1e-05,1.28421]
[1777776662601,51.24,78149.89,0.0,0.99232,1e-05,1.28674]
[1777776662837,51.24,78149.89,0.0,0.99232,1e-05,1.28674]
[1777776662892,51.24,78149.86,0.0,0.99232,1e-05,1.28677]
[1777776669842,51.24,78150.03,0.0,0.99232,1e-05,1.2866]
[1777776674877,51.24,78151.17,0.0,0.99233,1e-05,1.28548]
[1777776679912,51.24,78152.33,0.0,0.99234,1e-05,1.28434]
[1777776685954,51.24,78152.89,0.0,0.99234,1e-05,1.28379]
[1777776690988,51.24,78152.86,0.0,0.99234,1e-05,1.28382]
[1777776696024,51.24,78152.49,0.0,0.99235,1e-05,1.28282]
[1777776701059,51.24,78153.25,0.0,0.99235,1e-05,1.28207]
[1777776704080,51.24,78157.71,0.0,0.99238,1e-05,1.2777]
[1777776707101,51.24,78162.05,0.0,0.99241,1e-05,1.27347]
[1777776712135,51.24,78161.79,0.0,0.99241,1e-05,1.27372]
[1777776719184,51.24,78161.57,0.0,0.99241,1e-05,1.27393]
[1777776724220,51.24,78162.9,0.0,0.99242,1e-05,1.27264]
[1777776730262,51.24,78162.83,0.0,0.99242,1e-05,1.27271]
[1777776735297,51.24,78162.87,0.0,0.99242,1e-05,1.27267]
[1777776741339,51.24,78162.97,0.0,0.99242,1e-05,1.27257]
[1777776743353,51.24,78167.73,0.0,0.99245,1e-05,1.26794]
[1777776744360,51.24,78176.91,0.0,0.99251,1e-05,1.25905]
[1777776745367,51.24,78178.41,0.0,0.99252,1e-05,1.2576]
[1777776750402,51.24,78181.15,0.0,0.99254,1e-05,1.25496]
[1777776752415,51.24,78187.97,0.0,0.99259,1e-05,1.24706]
[1777776757451,51.24,78188.4,0.0,0.9926,1e-05,1.24665]
[1777776762486,51.24,78185.8,0.0,0.99258,1e-05,1.24914]
[1777776767520,51.24,78186.11,0.0,0.99258,1e-05,1.24885]
[1777776774570,51.24,78185.94,0.0,0.99258,1e-05,1.24901]
[1777776779609,51.24,78187.94,0.0,0.99259,1e-05,1.24709]
[1777776784643,51.24,78188.28,0.0,0.9926,1e-05,1.24677]
[1777776790686,51.24,78188.24,0.0,0.99259,1e-05,1.2468]
[1777776799755,51.24,78179.17,0.0,0.99254,1e-05,1.25552]
[1777776801769,51.24,78175.87,0.0,0.99251,1e-05,1.2587]
[1777776806804,51.24,78176.47,0.0,0.99252,1e-05,1.25812]
[1777776812846,51.24,78177.16,0.0,0.99253,1e-05,1.25611]
[1777776813853,51.24,78181.53,0.0,0.99256,1e-05,1.2519]
[1777776818888,51.24,78183.08,0.0,0.99257,1e-05,1.25041]
[1777776821909,51.24,78186.25,0.0,0.99259,1e-05,1.24737]
[1777776824930,51.24,78189.45,0.0,0.99261,1e-05,1.24431]
[1777776829965,51.24,78189.56,0.0,0.99261,1e-05,1.2442]
[1777776840036,51.24,78189.56,0.0,0.99261,1e-05,1.2442]
[1777776841043,51.24,78184.98,0.0,0.99258,1e-05,1.24859]
[1777776842050,51.24,78180.1,0.0,0.99255,1e-05,1.25328]
[1777776847085,51.24,78179.39,0.0,0.99254,1e-05,1.25396]
[1777776852119,51.24,78179.64,0.0,0.99255,1e-05,1.25372]
[1777776858162,51.24,78179.68,0.0,0.99255,1e-05,1.25368]
[1777776863197,51.24,78180.24,0.0,0.99255,1e-05,1.25314]
[1777776868232,51.24,78180.18,0.0,0.99255,1e-05,1.2532]
[1777776873267,51.24,78181.61,0.0,0.99257,1e-05,1.25048]
[1777776878302,51.24,78181.86,0.0,0.99257,1e-05,1.25024]
[1777776883337,51.24,78181.74,0.0,0.99257,1e-05,1.25036]
[1777776888372,51.24,78181.58,0.0,0.99257,1e-05,1.25051]
[1777776893407,51.24,78182.07,0.0,0.99257,1e-05,1.25004]
[1777776898442,51.24,78183.31,0.0,0.99258,1e-05,1.24885]
[1777776905491,51.24,78183.46,0.0,0.99258,1e-05,1.24871]
[1777776912540,51.24,78183.43,0.0,0.99258,1e-05,1.24874]
[1777776917575,51.24,78183.55,0.0,0.99258,1e-05,1.24862]
[1777776922610,51.24,78183.55,0.0,0.99258,1e-05,1.24862]
[1777776927646,51.24,78178.08,0.0,0.99254,1e-05,1.25388]
[1777776929660,51.24,78174.49,0.0,0.99252,1e-05,1.25734]
[1777776934695,51.24,78174.72,0.0,0.99253,1e-05,1.25577]
[1777776939730,51.24,78175.29,0.0,0.99253,1e-05,1.25522]
[1777776945772,51.24,78176.62,0.0,0.99254,1e-05,1.25394]
[1777776950807,51.24,78176.06,0.0,0.99254,1e-05,1.25448]
[1777776957856,51.24,78176.5,0.0,0.99254,1e-05,1.25406]
[1777776961885,51.24,78167.52,0.0,0.99248,1e-05,1.26273]
[1777776963898,51.24,78166.01,0.0,0.99247,1e-05,1.26419]
[1777776968936,51.24,78165.78,0.0,0.99247,1e-05,1.26442]
[1777776970323,51.24,78165.78,0.0,0.99247,1e-05,1.26442]
[1777776974195,51.24,78163.22,0.0,0.99245,1e-05,1.2669]
[1777776980334,51.24,78162.63,0.0,0.99245,1e-05,1.26748]
[1777776980423,51.24,78158.67,0.0,0.99242,1e-05,1.27133]
[1777776986064,51.24,78157.79,0.0,0.99242,1e-05,1.27219]
[1777776992106,51.24,78160.27,0.0,0.99244,1e-05,1.26841]
[1777776992886,51.24,78160.27,0.0,0.99244,1e-05,1.26841]
[1777776993083,51.24,78160.27,0.0,0.99244,1e-05,1.26841]
[1777776993112,51.24,78160.26,0.0,0.99244,1e-05,1.26842]
[1777776998148,51.24,78160.15,0.0,0.99244,1e-05,1.26853]
[1777777003183,51.24,78159.95,0.0,0.99244,1e-05,1.26873]
[1777777008218,51.24,78159.96,0.0,0.99244,1e-05,1.26872]
[1777777014273,51.24,78159.89,0.0,0.99244,1e-05,1.26878]
[1777777020315,51.24,78159.53,0.0,0.99244,1e-05,1.26913]
[1777777025350,51.24,78159.64,0.0,0.99244,1e-05,1.26903]
[1777777030387,51.24,78158.8,0.0,0.99243,1e-05,1.26984]
[1777777036428,51.24,78159.4,0.0,0.99243,1e-05,1.26926]
[1777777044486,51.24,78159.35,0.0,0.99243,1e-05,1.26931]
[1777777049521,51.24,78159.82,0.0,0.99244,1e-05,1.26885]
[1777777055563,51.24,78159.79,0.0,0.99245,1e-05,1.26752]
[1777777061605,51.24,78159.92,0.0,0.99245,1e-05,1.2674]
[1777777068654,51.24,78159.94,0.0,0.99245,1e-05,1.26738]
[1777777078723,51.24,78159.97,0.0,0.99245,1e-05,1.26735]
[1777777080737,51.24,78165.45,0.0,0.99248,1e-05,1.26203]
[1777777085772,51.24,78165.42,0.0,0.99248,1e-05,1.26206]
[1777777090808,51.24,78163.79,0.0,0.99247,1e-05,1.26364]
[1777777095843,51.24,78166.05,0.0,0.99249,1e-05,1.26145]
[1777777102892,51.24,78167.63,0.0,0.9925,1e-05,1.25992]
[1777777107927,51.24,78166.86,0.0,0.99249,1e-05,1.26067]
[1777777112962,51.24,78167.1,0.0,0.9925,1e-05,1.25909]
[1777777120012,51.24,78164.79,0.0,0.99249,1e-05,1.26132]
[1777777127060,51.24,78164.82,0.0,0.99249,1e-05,1.26129]
[1777777136124,51.24,78164.81,0.0,0.99249,1e-05,1.2613]
[1777777141159,51.24,78164.85,0.0,0.99249,1e-05,1.26126]
[1777777147201,51.24,78164.69,0.0,0.99249,1e-05,1.26142]
[1777777154249,51.24,78164.98,0.0,0.99249,1e-05,1.26114]
[1777777163313,51.24,78166.08,0.0,0.99249,1e-05,1.26007]
[1777777170362,51.24,78165.33,0.0,0.99249,1e-05,1.2608]
[1777777176404,51.24,78165.72,0.0,0.9925,1e-05,1.25907]
[1777777185518,51.24,78165.61,0.0,0.9925,1e-05,1.25918]
[1777777191510,51.24,78165.0,0.0,0.9925,1e-05,1.25977]
[1777777201580,51.24,78161.32,0.0,0.99247,1e-05,1.26333]
[1777777203594,51.24,78157.75,0.0,0.99245,1e-05,1.2668]
[1777777208629,51.24,78156.81,0.0,0.99244,1e-05,1.26771]
[1777777210643,51.24,78161.29,0.0,0.99247,1e-05,1.26336]
[1777777215678,51.24,78160.46,0.0,0.99247,1e-05,1.26416]
[1777777220713,51.24,78159.62,0.0,0.99246,1e-05,1.26498]
[1777777225748,51.24,78159.68,0.0,0.99246,1e-05,1.26492]
[1777777230784,51.24,78158.35,0.0,0.99245,1e-05,1.26621]
[1777777235818,51.24,78160.84,0.0,0.99248,1e-05,1.26244]
[1777777240853,51.24,78160.84,0.0,0.99248,1e-05,1.26244]
[1777777245888,51.24,78159.93,0.0,0.99247,1e-05,1.26332]
[1777777251930,51.24,78159.99,0.0,0.99247,1e-05,1.26327]
[1777777258981,51.24,78159.84,0.0,0.99247,1e-05,1.26341]
[1777777266030,51.24,78159.92,0.0,0.99247,1e-05,1.26333]
[1777777271065,51.24,78160.88,0.0,0.99248,1e-05,1.2624]
[1777777278114,51.24,78160.64,0.0,0.99247,1e-05,1.26264]
[1777777284156,51.24,78160.88,0.0,0.99248,1e-05,1.2624]
[1777777290198,51.24,78162.14,0.0,0.99248,1e-05,1.26118]
[1777777291205,51.24,78166.83,0.0,0.99252,1e-05,1.2553]
[1777777292212,51.24,78173.19,0.0,0.99257,1e-05,1.24918]
[1777777293220,51.24,78176.94,0.0,0.99259,1e-05,1.24558]
[1777777296240,51.24,78179.12,0.0,0.9926,1e-05,1.24349]
[1777777302285,51.24,78180.08,0.0,0.99261,1e-05,1.24257]
[1777777309334,51.24,78180.09,0.0,0.99261,1e-05,1.24256]
[1777777311347,51.24,78176.9,0.0,0.99259,1e-05,1.24562]
[1777777312355,51.24,78172.54,0.0,0.99256,1e-05,1.2498]
[1777777317390,51.24,78170.09,0.0,0.99254,1e-05,1.25216]
[1777777322425,51.24,78168.06,0.0,0.99253,1e-05,1.25411]
[1777777327460,51.24,78165.04,0.0,0.99251,1e-05,1.25703]
[1777777332495,51.24,78165.0,0.0,0.99251,1e-05,1.25707]
[1777777339544,51.24,78165.41,0.0,0.99251,1e-05,1.25667]
[1777777347600,51.24,78165.45,0.0,0.99251,1e-05,1.25663]
[1777777353642,51.24,78165.29,0.0,0.99252,1e-05,1.25544]
[1777777358677,51.24,78164.87,0.0,0.99252,1e-05,1.25584]
[1777777362705,51.24,78159.12,0.0,0.99248,1e-05,1.2614]
[1777777364719,51.24,78156.58,0.0,0.99246,1e-05,1.26387]
[1777777371768,51.24,78157.28,0.0,0.99247,1e-05,1.26319]
[1777777378817,51.24,78156.89,0.0,0.99246,1e-05,1.26357]
[1777777381838,51.24,78151.24,0.0,0.99243,1e-05,1.26906]
[1777777386873,51.24,78147.76,0.0,0.9924,1e-05,1.27245]
[1777777389894,51.24,78144.33,0.0,0.99238,1e-05,1.2758]
[1777777394929,51.24,78141.85,0.0,0.99236,1e-05,1.27823]
[1777777400971,51.24,78141.84,0.0,0.99236,1e-05,1.27824]
[1777777405402,51.24,78141.46,0.0,0.99236,1e-05,1.27861]
[1777777406331,51.24,78141.34,0.0,0.99236,1e-05,1.27873]
[1777777408873,51.24,78138.75,0.0,0.99234,1e-05,1.28127]
[1777777409027,51.24,78142.97,0.0,0.99237,1e-05,1.27713]
[1777777409083,51.24,78142.97,0.0,0.99237,1e-05,1.27713]
[1777777410333,51.24,78143.58,0.0,0.99238,1e-05,1.27654]
[1777777416076,51.24,78144.24,0.0,0.99239,1e-05,1.27453]
[1777777418710,51.24,78144.33,0.0,0.99239,1e-05,1.27444]
[1777777418827,51.24,78144.33,0.0,0.99239,1e-05,1.27444]
[1777777418928,51.24,78143.92,0.0,0.99239,1e-05,1.27484]
[1777777423047,51.24,78143.25,0.0,0.99238,1e-05,1.27549]
[1777777423075,51.24,78142.75,0.0,0.99238,1e-05,1.27598]
[1777777427219,51.24,78141.74,0.0,0.99237,1e-05,1.27697]
[1777777427333,51.24,78141.74,0.0,0.99237,1e-05,1.27697]
[1777777427421,51.24,78140.34,0.0,0.99236,1e-05,1.27834]
[1777777428119,51.24,78140.34,0.0,0.99236,1e-05,1.27834]
[1777777428328,51.24,78140.34,0.0,0.99236,1e-05,1.27834]
[1777777434202,51.24,78139.88,0.0,0.99236,1e-05,1.27879]
[1777777437233,51.24,78138.38,0.0,0.99235,1e-05,1.28027]
[1777777437333,51.24,78138.38,0.0,0.99235,1e-05,1.28027]
[1777777437433,51.24,78138.35,0.0,0.99235,1e-05,1.28029]
[1777777438162,51.24,78138.35,0.0,0.99235,1e-05,1.28029]
[1777777438331,51.24,78138.35,0.0,0.99235,1e-05,1.28029]
[1777777445279,51.24,78138.54,0.0,0.99235,1e-05,1.28011]
[1777777450314,51.24,78138.91,0.0,0.99235,1e-05,1.27975]
[1777777453610,51.24,78138.84,0.0,0.99235,1e-05,1.27981]
[1777777453828,51.24,78138.84,0.0,0.99235,1e-05,1.27981]
[1777777453921,51.24,78138.84,0.0,0.99235,1e-05,1.27981]
[1777777454076,51.24,78138.84,0.0,0.99235,1e-05,1.27981]
[1777777453926,51.24,78139.1,0.0,0.99235,1e-05,1.27956]
[1777777461391,51.24,78138.9,0.0,0.99235,1e-05,1.27976]
[1777777466428,51.24,78139.09,0.0,0.99235,1e-05,1.27957]
[1777777472058,51.24,78138.54,0.0,0.99235,1e-05,1.28011]
[1777777472082,51.24,78138.54,0.0,0.99235,1e-05,1.28011]
[1777777472099,51.24,78138.82,0.0,0.99236,1e-05,1.27847]
[1777777473100,51.24,78138.82,0.0,0.99236,1e-05,1.27847]
[1777777473328,51.24,78137.56,0.0,0.99235,1e-05,1.2797]
[1777777479519,51.24,78134.33,0.0,0.99233,1e-05,1.28287]
[1777777481881,51.24,78131.72,0.0,0.99231,1e-05,1.28544]
[1777777482078,51.24,78131.72,0.0,0.99231,1e-05,1.28544]
[1777777482089,51.24,78129.53,0.0,0.9923,1e-05,1.2876]
[1777777483082,51.24,78129.53,0.0,0.9923,1e-05,1.2876]
[1777777483324,51.24,78129.78,0.0,0.9923,1e-05,1.28735]
[1777777489589,51.24,78128.66,0.0,0.99229,1e-05,1.28846]
[1777777491629,51.24,78127.35,0.0,0.99228,1e-05,1.28975]
[1777777491831,51.24,78127.35,0.0,0.99228,1e-05,1.28975]
[1777777491931,51.24,78127.42,0.0,0.99228,1e-05,1.28968]
[1777777493127,51.24,78128.13,0.0,0.99229,1e-05,1.28898]
[1777777493325,51.24,78128.13,0.0,0.99229,1e-05,1.28898]
[1777777498651,51.24,78127.68,0.0,0.99228,1e-05,1.28943]
[1777777503454,51.24,78127.51,0.0,0.99228,1e-05,1.28959]
[1777777503586,51.24,78127.51,0.0,0.99228,1e-05,1.28959]
[1777777503673,51.24,78127.51,0.0,0.99228,1e-05,1.28959]
[1777777504426,51.24,78127.51,0.0,0.99228,1e-05,1.28959]
[1777777504580,51.24,78127.51,0.0,0.99228,1e-05,1.28959]
[1777777513038,51.24,78126.77,0.0,0.99228,1e-05,1.29032]
[1777777513085,51.24,78126.77,0.0,0.99228,1e-05,1.29032]
[1777777513075,51.24,78126.77,0.0,0.99228,1e-05,1.29032]
[1777777514383,51.24,78126.7,0.0,0.99228,1e-05,1.29039]
[1777777514578,51.24,78126.7,0.0,0.99228,1e-05,1.29039]
[1777777519799,51.24,78127.25,0.0,0.99228,1e-05,1.28985]
[1777777524833,51.24,78126.71,0.0,0.99228,1e-05,1.29038]
[1777777529869,51.24,78126.75,0.0,0.99228,1e-05,1.29034]
[1777777532206,51.24,78127.18,0.0,0.99228,1e-05,1.28992]
[1777777532331,51.24,78127.18,0.0,0.99228,1e-05,1.28992]
[1777777532890,51.24,78127.29,0.0,0.99229,1e-05,1.28844]
[1777777533308,51.24,78127.29,0.0,0.99229,1e-05,1.28844]
[1777777533336,51.24,78127.29,0.0,0.99229,1e-05,1.28844]
[1777777542960,51.24,78127.79,0.0,0.99229,1e-05,1.28794]
[1777777544893,51.24,78127.79,0.0,0.99229,1e-05,1.28794]
[1777777545080,51.24,78127.79,0.0,0.99229,1e-05,1.28794]
[1777777551016,51.24,78134.42,0.0,0.99234,1e-05,1.28142]
[1777777551312,51.24,78134.42,0.0,0.99234,1e-05,1.28142]
[1777777551337,51.24,78134.42,0.0,0.99234,1e-05,1.28142]
[1777777552023,51.24,78135.8,0.0,0.99235,1e-05,1.28006]
[1777777552523,51.24,78135.8,0.0,0.99235,1e-05,1.28006]
[1777777552584,51.24,78135.8,0.0,0.99235,1e-05,1.28006]
[1777777562093,51.24,78136.25,0.0,0.99235,1e-05,1.27962]
[1777777568136,51.24,78136.21,0.0,0.99235,1e-05,1.27966]
[1777777570512,51.24,78135.95,0.0,0.99235,1e-05,1.27991]
[1777777570587,51.24,78135.95,0.0,0.99235,1e-05,1.27991]
[1777777571157,51.24,78136.01,0.0,0.99235,1e-05,1.27986]
[1777777571610,51.24,78136.01,0.0,0.99235,1e-05,1.27986]
[1777777571831,51.24,78136.01,0.0,0.99235,1e-05,1.27986]
[1777777578206,51.24,78136.0,0.0,0.99235,1e-05,1.27987]
[1777777579777,51.24,78136.0,0.0,0.99235,1e-05,1.27987]
[1777777579830,51.24,78136.0,0.0,0.99235,1e-05,1.27987]
[1777777579928,51.24,78136.33,0.0,0.99235,1e-05,1.27954]
[1777777581071,51.24,78136.33,0.0,0.99235,1e-05,1.27954]
[1777777581330,51.24,78136.37,0.0,0.99235,1e-05,1.2795]
[1777777588276,51.24,78136.21,0.0,0.99235,1e-05,1.27966]
[1777777593312,51.24,78135.9,0.0,0.99236,1e-05,1.2786]
[1777777595014,51.24,78135.9,0.0,0.99236,1e-05,1.2786]
[1777777595080,51.24,78135.9,0.0,0.99236,1e-05,1.2786]
[1777777595082,51.24,78135.9,0.0,0.99236,1e-05,1.2786]
[1777777596488,51.24,78135.98,0.0,0.99236,1e-05,1.27852]
[1777777596581,51.24,78135.98,0.0,0.99236,1e-05,1.27852]
[1777777602399,51.24,78136.07,0.0,0.99236,1e-05,1.27843]
[1777777607435,51.24,78135.89,0.0,0.99236,1e-05,1.27861]
[1777777612472,51.24,78135.68,0.0,0.99235,1e-05,1.27881]
[1777777617507,51.24,78134.26,0.0,0.99234,1e-05,1.2802]
[1777777618860,51.24,78134.26,0.0,0.99234,1e-05,1.2802]
[1777777619079,51.24,78134.26,0.0,0.99234,1e-05,1.2802]
[1777777619140,51.24,78134.16,0.0,0.99234,1e-05,1.2803]
[1777777620205,51.24,78134.16,0.0,0.99234,1e-05,1.2803]
[1777777620333,51.24,78134.16,0.0,0.99234,1e-05,1.2803]
[1777777632933,51.24,78134.12,0.0,0.99234,1e-05,1.28034]
[1777777633078,51.24,78134.12,0.0,0.99234,1e-05,1.28034]
[1777777633169,51.24,78133.98,0.0,0.99234,1e-05,1.28048]
[1777777634515,51.24,78134.16,0.0,0.99234,1e-05,1.2803]
[1777777634581,51.24,78134.16,0.0,0.99234,1e-05,1.2803]
[1777777639664,51.24,78132.09,0.0,0.99233,1e-05,1.28234]
[1777777643439,51.24,78132.64,0.0,0.99233,1e-05,1.2818]
[1777777643577,51.24,78132.64,0.0,0.99233,1e-05,1.2818]
[1777777643641,51.24,78132.64,0.0,0.99233,1e-05,1.2818]
[1777777644972,51.24,78132.64,0.0,0.99233,1e-05,1.2818]
[1777777645081,51.24,78132.64,0.0,0.99233,1e-05,1.2818]
[1777777651749,51.24,78132.55,0.0,0.99234,1e-05,1.28051]
[1777777656784,51.24,78133.81,0.0,0.99235,1e-05,1.27928]
[1777777659736,51.24,78135.05,0.0,0.99236,1e-05,1.27806]
[1777777659830,51.24,78135.05,0.0,0.99236,1e-05,1.27806]
[1777777659897,51.24,78135.08,0.0,0.99236,1e-05,1.27803]
[1777777660834,51.24,78135.08,0.0,0.99236,1e-05,1.27803]
[1777777661079,51.24,78135.08,0.0,0.99236,1e-05,1.27803]
[1777777666854,51.24,78133.44,0.0,0.99235,1e-05,1.27964]
[1777777672896,51.24,78135.06,0.0,0.99236,1e-05,1.27805]
[1777777677930,51.24,78136.28,0.0,0.99237,1e-05,1.27686]
[1777777678588,51.24,78136.28,0.0,0.99237,1e-05,1.27686]
[1777777678826,51.24,78136.28,0.0,0.99237,1e-05,1.27686]
[1777777678938,51.24,78136.5,0.0,0.99237,1e-05,1.27664]
[1777777680318,51.24,78136.41,0.0,0.99237,1e-05,1.27673]
[1777777680327,51.24,78136.41,0.0,0.99237,1e-05,1.27673]
[1777777692030,51.24,78136.49,0.0,0.99237,1e-05,1.27665]
[1777777693112,51.24,78136.49,0.0,0.99237,1e-05,1.27665]
[1777777693276,51.24,78136.49,0.0,0.99237,1e-05,1.27665]
[1777777693274,51.24,78137.17,0.0,0.99237,1e-05,1.27599]
[1777777694044,51.24,78138.65,0.0,0.99238,1e-05,1.27454]
[1777777695131,51.24,78138.65,0.0,0.99238,1e-05,1.27454]
[1777777695332,51.24,78140.92,0.0,0.9924,1e-05,1.27232]
[1777777703108,51.24,78142.62,0.0,0.99241,1e-05,1.27066]
[1777777708143,51.24,78149.28,0.0,0.99245,1e-05,1.26418]
[1777777709460,51.24,78150.35,0.0,0.99246,1e-05,1.26314]
[1777777709576,51.24,78150.35,0.0,0.99246,1e-05,1.26314]
[1777777710157,51.24,78150.38,0.0,0.99246,1e-05,1.26311]
[1777777712107,51.24,78150.42,0.0,0.99247,1e-05,1.26171]
[1777777712335,51.24,78150.42,0.0,0.99247,1e-05,1.26171]
[1777777712170,51.24,78153.77,0.0,0.99249,1e-05,1.25847]
[1777777718213,51.24,78152.45,0.0,0.99248,1e-05,1.25975]
[1777777722168,51.24,78152.38,0.0,0.99248,1e-05,1.25981]
[1777777722329,51.24,78152.38,0.0,0.99248,1e-05,1.25981]
[1777777722269,51.24,78152.38,0.0,0.99248,1e-05,1.25981]
[1777777722371,51.24,78152.38,0.0,0.99248,1e-05,1.25981]
[1777777724255,51.24,78149.62,0.0,0.99246,1e-05,1.26249]
[1777777725262,51.24,78146.89,0.0,0.99245,1e-05,1.26514]
[1777777725801,51.24,78146.89,0.0,0.99245,1e-05,1.26514]
[1777777725829,51.24,78146.89,0.0,0.99245,1e-05,1.26514]
[1777777732311,51.24,78146.56,0.0,0.99244,1e-05,1.26546]
[1777777736339,51.24,78149.28,0.0,0.99246,1e-05,1.26282]
[1777777736934,51.24,78149.28,0.0,0.99246,1e-05,1.26282]
[1777777737082,51.24,78149.28,0.0,0.99246,1e-05,1.26282]
[1777777737346,51.24,78149.91,0.0,0.99247,1e-05,1.26221]
[1777777739142,51.24,78150.49,0.0,0.99247,1e-05,1.26164]
[1777777739335,51.24,78150.49,0.0,0.99247,1e-05,1.26164]
[1777777741374,51.24,78153.6,0.0,0.99249,1e-05,1.25863]
[1777777745067,51.24,78154.18,0.0,0.99249,1e-05,1.25807]
[1777777745331,51.24,78154.18,0.0,0.99249,1e-05,1.25807]
[1777777745169,51.24,78154.55,0.0,0.9925,1e-05,1.25771]
[1777777745402,51.24,78155.67,0.0,0.9925,1e-05,1.25663]
[1777777747012,51.24,78155.67,0.0,0.9925,1e-05,1.25663]
[1777777747084,51.24,78155.67,0.0,0.9925,1e-05,1.25663]
[1777777752078,51.24,78157.32,0.0,0.99251,1e-05,1.25504]
[1777777752335,51.24,78157.32,0.0,0.99251,1e-05,1.25504]
[1777777752370,51.24,78157.88,0.0,0.99252,1e-05,1.25449]
[1777777753743,51.24,78158.81,0.0,0.99252,1e-05,1.2536]
[1777777753830,51.24,78158.81,0.0,0.99252,1e-05,1.2536]
[1777777763264,51.24,78157.72,0.0,0.99252,1e-05,1.25465]
[1777777763331,51.24,78157.72,0.0,0.99252,1e-05,1.25465]
[1777777763365,51.24,78157.56,0.0,0.99252,1e-05,1.2548]
[1777777763528,51.24,78155.7,0.0,0.9925,1e-05,1.2566]
[1777777764535,51.24,78153.64,0.0,0.99249,1e-05,1.25859]
[1777777765412,51.24,78153.64,0.0,0.99249,1e-05,1.25859]
[1777777765582,51.24,78153.64,0.0,0.99249,1e-05,1.25859]
[1777777769140,51.24,78151.54,0.0,0.99248,1e-05,1.26063]
[1777777776619,51.24,78152.05,0.0,0.99249,1e-05,1.25878]
[1777777783668,51.24,78151.8,0.0,0.99249,1e-05,1.25902]
[1777777788792,51.24,78152.35,0.0,0.99249,1e-05,1.25849]
[1777777788829,51.24,78152.35,0.0,0.99249,1e-05,1.25849]
[1777777788991,51.24,78152.46,0.0,0.99249,1e-05,1.25838]
[1777777791109,51.24,78152.82,0.0,0.99249,1e-05,1.25803]
[1777777791333,51.24,78152.82,0.0,0.99249,1e-05,1.25803]
[1777777793740,51.24,78154.96,0.0,0.99251,1e-05,1.25596]
[1777777795202,51.24,78154.96,0.0,0.99251,1e-05,1.25596]
[1777777795329,51.24,78154.96,0.0,0.99251,1e-05,1.25596]
[1777777795355,51.24,78153.92,0.0,0.9925,1e-05,1.25697]
[1777777795754,51.24,78156.53,0.0,0.99252,1e-05,1.25445]
[1777777797682,51.24,78157.85,0.0,0.99253,1e-05,1.25317]
[1777777797833,51.24,78157.85,0.0,0.99253,1e-05,1.25317]
[1777777803447,51.24,78159.62,0.0,0.99254,1e-05,1.25147]
[1777777803580,51.24,78159.62,0.0,0.99254,1e-05,1.25147]
[1777777803810,51.24,78156.0,0.0,0.99251,1e-05,1.25496]
[1777777804817,51.24,78152.9,0.0,0.99249,1e-05,1.25796]
[1777777806250,51.24,78152.9,0.0,0.99249,1e-05,1.25796]
[1777777806331,51.24,78152.9,0.0,0.99249,1e-05,1.25796]
[1777777816901,51.24,78152.67,0.0,0.99249,1e-05,1.25818]
[1777777823267,51.24,78152.67,0.0,0.99249,1e-05,1.25818]
[1777777824337,51.24,78152.64,0.0,0.99249,1e-05,1.25821]
[1777777824438,51.24,78152.09,0.0,0.99249,1e-05,1.25874]
[1777777825995,51.24,78152.47,0.0,0.99249,1e-05,1.25837]
[1777777826086,51.24,78152.47,0.0,0.99249,1e-05,1.25837]
[1777777833013,51.24,78152.46,0.0,0.9925,1e-05,1.25703]
[1777777838048,51.24,78152.42,0.0,0.9925,1e-05,1.25707]
[1777777842027,51.24,78152.42,0.0,0.9925,1e-05,1.25707]
[1777777842087,51.24,78152.42,0.0,0.9925,1e-05,1.25707]
[1777777842118,51.24,78142.9,0.0,0.99243,1e-05,1.2663]
[1777777843083,51.24,78140.43,0.0,0.99242,1e-05,1.26871]
[1777777843935,51.24,78140.43,0.0,0.99242,1e-05,1.26871]
[1777777844077,51.24,78140.43,0.0,0.99242,1e-05,1.26871]
[1777777844090,51.24,78139.53,0.0,0.99241,1e-05,1.26959]
[1777777851139,51.24,78138.09,0.0,0.9924,1e-05,1.27099]
[1777777854997,51.24,78135.62,0.0,0.99239,1e-05,1.27341]
[1777777855082,51.24,78135.62,0.0,0.99239,1e-05,1.27341]
[1777777860202,51.24,78135.61,0.0,0.99238,1e-05,1.27342]
[1777777865237,51.24,78134.23,0.0,0.99238,1e-05,1.27477]
[1777777867338,51.24,78133.63,0.0,0.99237,1e-05,1.27535]
[1777777867586,51.24,78133.66,0.0,0.99237,1e-05,1.27532]
[1777777868888,51.24,78133.74,0.0,0.99237,1e-05,1.27525]
[1777777869079,51.24,78133.74,0.0,0.99237,1e-05,1.27525]
[1777777869265,51.24,78134.03,0.0,0.99237,1e-05,1.27496]
[1777777874300,51.24,78132.52,0.0,0.99236,1e-05,1.27644]
[1777777878444,51.24,78129.95,0.0,0.99235,1e-05,1.27896]
[1777777878582,51.24,78129.58,0.0,0.99234,1e-05,1.27932]
[1777777884370,51.24,78129.82,0.0,0.99235,1e-05,1.27909]
[1777777889405,51.24,78130.05,0.0,0.99235,1e-05,1.27886]
[1777777895446,51.24,78130.05,0.0,0.99236,1e-05,1.27749]
[1777777904510,51.24,78129.34,0.0,0.99235,1e-05,1.27819]
[1777777909544,51.24,78129.13,0.0,0.99235,1e-05,1.2784]
[1777777914807,51.24,78129.09,0.0,0.99235,1e-05,1.27843]
[1777777920622,51.24,78129.55,0.0,0.99235,1e-05,1.27798]
[1777777923720,51.24,78132.28,0.0,0.99237,1e-05,1.27531]
[1777777923833,51.24,78132.28,0.0,0.99237,1e-05,1.27531]
[1777777925204,51.24,78133.74,0.0,0.99238,1e-05,1.27388]
[1777777925329,51.24,78133.74,0.0,0.99238,1e-05,1.27388]
[1777777925430,51.24,78133.62,0.0,0.99238,1e-05,1.274]
[1777777930693,51.24,78134.04,0.0,0.99238,1e-05,1.27359]
[1777777936735,51.24,78133.94,0.0,0.99238,1e-05,1.27368]
[1777777942776,51.24,78133.94,0.0,0.99238,1e-05,1.27368]
[1777777947813,51.24,78133.9,0.0,0.99238,1e-05,1.27372]
[1777777953444,51.24,78132.37,0.0,0.99238,1e-05,1.27385]
[1777777953588,51.24,78132.32,0.0,0.99238,1e-05,1.2739]
[1777777958890,51.24,78131.73,0.0,0.99237,1e-05,1.27448]
[1777777960721,51.24,78131.17,0.0,0.99237,1e-05,1.27503]
[1777777960836,51.24,78131.17,0.0,0.99237,1e-05,1.27503]
[1777777961482,51.24,78131.17,0.0,0.99237,1e-05,1.27503]
[1777777961580,51.24,78131.17,0.0,0.99237,1e-05,1.27503]
[1777777961541,51.24,78131.56,0.0,0.99237,1e-05,1.27465]
[1777777968961,51.24,78131.56,0.0,0.99237,1e-05,1.27465]
[1777777979034,51.24,78131.54,0.0,0.99237,1e-05,1.27467]
[1777777984447,51.24,78131.19,0.0,0.99237,1e-05,1.27501]
[1777777984581,51.24,78131.19,0.0,0.99237,1e-05,1.27501]
[1777777992126,51.24,78131.13,0.0,0.99237,1e-05,1.27507]
[1777777997162,51.24,78130.97,0.0,0.99237,1e-05,1.27522]
[1777778010256,51.24,78130.56,0.0,0.99237,1e-05,1.27563]
[1777778019321,51.24,78130.33,0.0,0.99237,1e-05,1.27448]
[1777778024356,51.24,78131.57,0.0,0.99238,1e-05,1.27327]
[1777778025279,51.24,78131.57,0.0,0.99238,1e-05,1.27327]
[1777778025336,51.24,78131.57,0.0,0.99238,1e-05,1.27327]
[1777778026581,51.24,78131.64,0.0,0.99238,1e-05,1.2732]
[1777778030467,51.24,78130.39,0.0,0.99237,1e-05,1.27443]
[1777778036440,51.24,78131.89,0.0,0.99238,1e-05,1.27296]
[1777778041475,51.24,78131.58,0.0,0.99238,1e-05,1.27326]
[1777778049530,51.24,78131.86,0.0,0.99238,1e-05,1.27299]
[1777778058594,51.24,78131.88,0.0,0.99238,1e-05,1.27297]
[1777778071685,51.24,78131.2,0.0,0.99239,1e-05,1.27227]
[1777778073555,51.24,78131.2,0.0,0.99239,1e-05,1.27227]
[1777778073582,51.24,78131.2,0.0,0.99239,1e-05,1.27227]
[1777778076042,51.24,78131.2,0.0,0.99239,1e-05,1.27227]
[1777778076079,51.24,78131.2,0.0,0.99239,1e-05,1.27227]
[1777778079741,51.24,78131.17,0.0,0.99239,1e-05,1.2723]
[1777778086790,51.24,78131.03,0.0,0.99239,1e-05,1.27243]
[1777778092832,51.24,78131.06,0.0,0.99239,1e-05,1.2724]
[1777778098878,51.24,78131.06,0.0,0.99239,1e-05,1.2724]
[1777778107941,51.24,78131.44,0.0,0.99239,1e-05,1.27203]
[1777778109276,51.24,78131.44,0.0,0.99239,1e-05,1.27203]
[1777778109335,51.24,78131.44,0.0,0.99239,1e-05,1.27203]
[1777778114989,51.24,78130.51,0.0,0.99238,1e-05,1.27294]
[1777778119911,51.24,78131.48,0.0,0.99239,1e-05,1.27199]
[1777778120079,51.24,78131.48,0.0,0.99239,1e-05,1.27199]
[1777778122007,51.24,78133.35,0.0,0.9924,1e-05,1.27017]
[1777778122080,51.24,78133.35,0.0,0.9924,1e-05,1.27017]
[1777778122098,51.24,78133.39,0.0,0.9924,1e-05,1.27013]
[1777778129090,51.24,78133.84,0.0,0.9924,1e-05,1.26969]
[1777778135132,51.24,78133.73,0.0,0.99241,1e-05,1.26843]
[1777778140167,51.24,78133.44,0.0,0.99241,1e-05,1.26871]
[1777778141444,51.24,78133.44,0.0,0.99241,1e-05,1.26871]
[1777778141576,51.24,78133.44,0.0,0.99241,1e-05,1.26871]
[1777778146377,51.24,78131.45,0.0,0.9924,1e-05,1.27066]
[1777778146585,51.24,78131.45,0.0,0.9924,1e-05,1.27066]
[1777778146681,51.24,78131.32,0.0,0.9924,1e-05,1.27078]
[1777778150836,51.24,78132.03,0.0,0.9924,1e-05,1.27009]
[1777778151078,51.24,78132.03,0.0,0.9924,1e-05,1.27009]
[1777778156589,51.24,78132.68,0.0,0.9924,1e-05,1.26946]
[1777778156831,51.24,78132.74,0.0,0.99241,1e-05,1.2694]
[1777778158409,51.24,78134.25,0.0,0.99242,1e-05,1.26793]
[1777778158582,51.24,78134.25,0.0,0.99242,1e-05,1.26793]
[1777778158683,51.24,78134.32,0.0,0.99242,1e-05,1.26786]
[1777778164338,51.24,78134.32,0.0,0.99242,1e-05,1.26786]
[1777778169373,51.24,78134.49,0.0,0.99242,1e-05,1.26769]
[1777778176688,51.24,78134.49,0.0,0.99242,1e-05,1.26769]
[1777778176828,51.24,78134.49,0.0,0.99242,1e-05,1.26769]
[1777778186492,51.24,78134.48,0.0,0.99242,1e-05,1.2677]
[1777778191527,51.24,78134.53,0.0,0.99243,1e-05,1.26629]
[1777778195753,51.24,78134.56,0.0,0.99243,1e-05,1.26626]
[1777778195826,51.24,78134.59,0.0,0.99243,1e-05,1.26623]
[1777778196741,51.24,78134.59,0.0,0.99243,1e-05,1.26623]
[1777778196828,51.24,78134.86,0.0,0.99243,1e-05,1.26597]
[1777778197569,51.24,78135.22,0.0,0.99243,1e-05,1.26562]
[1777778202605,51.24,78135.31,0.0,0.99243,1e-05,1.26553]
[1777778207640,51.24,78135.28,0.0,0.99243,1e-05,1.26556]
[1777778211666,51.24,78135.28,0.0,0.99243,1e-05,1.26556]
[1777778211829,51.24,78135.28,0.0,0.99243,1e-05,1.26556]
[1777778223756,51.24,78135.34,0.0,0.99243,1e-05,1.2655]
[1777778230806,51.24,78135.23,0.0,0.99243,1e-05,1.26561]
[1777778239869,51.24,78135.25,0.0,0.99243,1e-05,1.26559]
[1777778252577,51.24,78135.23,0.0,0.99243,1e-05,1.26561]
[1777778252826,51.24,78135.23,0.0,0.99243,1e-05,1.26561]
[1777778255524,51.24,78132.8,0.0,0.99242,1e-05,1.26661]
[1777778255582,51.24,78132.8,0.0,0.99242,1e-05,1.26661]
[1777778255678,51.24,78132.84,0.0,0.99242,1e-05,1.26657]
[1777778261017,51.24,78132.6,0.0,0.99242,1e-05,1.26681]
[1777778266053,51.24,78132.83,0.0,0.99242,1e-05,1.26658]
[1777778272095,51.24,78132.88,0.0,0.99242,1e-05,1.26654]
[1777778278137,51.24,78132.88,0.0,0.99242,1e-05,1.26654]
[1777778283172,51.24,78132.75,0.0,0.99242,1e-05,1.26666]
[1777778289214,51.24,78132.01,0.0,0.99242,1e-05,1.26738]
[1777778294249,51.24,78132.75,0.0,0.99242,1e-05,1.26666]
[1777778300291,51.24,78132.75,0.0,0.99242,1e-05,1.26666]
[1777778305326,51.24,78132.64,0.0,0.99242,1e-05,1.26677]
[1777778311368,51.24,78132.68,0.0,0.99243,1e-05,1.26537]
[1777778316403,51.24,78132.61,0.0,0.99243,1e-05,1.26544]
[1777778321438,51.24,78132.64,0.0,0.99243,1e-05,1.26541]
[1777778327480,51.24,78132.61,0.0,0.99243,1e-05,1.26544]
[1777778329194,51.24,78132.61,0.0,0.99243,1e-05,1.26544]
[1777778329326,51.24,78132.61,0.0,0.99243,1e-05,1.26544]
[1777778334529,51.24,78132.74,0.0,0.99243,1e-05,1.26531]
[1777778340571,51.24,78132.7,0.0,0.99243,1e-05,1.26535]
[1777778345606,51.24,78132.75,0.0,0.99243,1e-05,1.2653]
[1777778348442,51.24,78132.82,0.0,0.99243,1e-05,1.26523]
[1777778348581,51.24,78132.82,0.0,0.99243,1e-05,1.26523]
[1777778348628,51.24,78132.99,0.0,0.99243,1e-05,1.26507]
[1777778353662,51.24,78133.05,0.0,0.99243,1e-05,1.26501]
[1777778362725,51.24,78133.03,0.0,0.99243,1e-05,1.26503]
[1777778369774,51.24,78132.91,0.0,0.99243,1e-05,1.26514]
[1777778380851,51.24,78132.9,0.0,0.99244,1e-05,1.26379]
[1777778389914,51.24,78132.76,0.0,0.99244,1e-05,1.26393]
[1777778403005,51.24,78132.09,0.0,0.99243,1e-05,1.26458]
[1777778409046,51.24,78132.14,0.0,0.99243,1e-05,1.26453]
[1777778415089,51.24,78132.26,0.0,0.99243,1e-05,1.26442]
[1777778420124,51.24,78132.22,0.0,0.99243,1e-05,1.26445]
[1777778425159,51.24,78131.86,0.0,0.99243,1e-05,1.26481]
[1777778430193,51.24,78132.08,0.0,0.99243,1e-05,1.26459]
[1777778443285,51.24,78132.86,0.0,0.99245,1e-05,1.26247]
[1777778447313,51.24,78136.13,0.0,0.99247,1e-05,1.2593]
[1777778456376,51.24,78133.65,0.0,0.99245,1e-05,1.2617]
[1777778461411,51.24,78131.76,0.0,0.99244,1e-05,1.26354]
[1777778466446,51.24,78132.15,0.0,0.99244,1e-05,1.26316]
[1777778473498,51.24,78136.4,0.0,0.99247,1e-05,1.25903]
[1777778478537,51.24,78135.61,0.0,0.99246,1e-05,1.2598]
[1777778483571,51.24,78134.48,0.0,0.99246,1e-05,1.2609]
[1777778488605,51.24,78132.59,0.0,0.99244,1e-05,1.26273]
[1777778493641,51.24,78132.49,0.0,0.99245,1e-05,1.26147]
[1777778505725,51.24,78132.09,0.0,0.99245,1e-05,1.26186]
[1777778511767,51.24,78132.12,0.0,0.99245,1e-05,1.26183]
[1777778516802,51.24,78132.46,0.0,0.99245,1e-05,1.2615]
[1777778530901,51.24,78132.3,0.0,0.99245,1e-05,1.26166]
[1777778535937,51.24,78131.85,0.0,0.99245,1e-05,1.26209]
[1777778541979,51.24,78131.75,0.0,0.99245,1e-05,1.26219]
[1777778547014,51.24,78131.9,0.0,0.99245,1e-05,1.26204]
[1777778553056,51.24,78131.7,0.0,0.99245,1e-05,1.26088]
[1777778564133,51.24,78131.68,0.0,0.99245,1e-05,1.2609]
[1777778566329,51.24,78131.48,0.0,0.99245,1e-05,1.26109]
[1777778571376,51.24,78131.52,0.0,0.99245,1e-05,1.26105]
[1777778577223,51.24,78129.93,0.0,0.99244,1e-05,1.2626]
[1777778582260,51.24,78127.79,0.0,0.99243,1e-05,1.26468]
[1777778585350,51.24,78128.11,0.0,0.99243,1e-05,1.26437]
[1777778585583,51.24,78128.11,0.0,0.99243,1e-05,1.26437]
[1777778585633,51.24,78128.11,0.0,0.99243,1e-05,1.26437]
[1777778591323,51.24,78127.96,0.0,0.99243,1e-05,1.26452]
[1777778600386,51.24,78124.67,0.0,0.99241,1e-05,1.26772]
[1777778606428,51.24,78123.46,0.0,0.9924,1e-05,1.2689]
[1777778611463,51.24,78123.94,0.0,0.99241,1e-05,1.26707]
[1777778618512,51.24,78123.87,0.0,0.99241,1e-05,1.26714]
[1777778623547,51.24,78123.78,0.0,0.99241,1e-05,1.26723]
[1777778630596,51.24,78123.54,0.0,0.99241,1e-05,1.26746]
[1777778635631,51.24,78123.2,0.0,0.9924,1e-05,1.26779]
[1777778641673,51.24,78123.05,0.0,0.9924,1e-05,1.26794]
[1777778646710,51.24,78122.94,0.0,0.9924,1e-05,1.26805]
[1777778651744,51.24,78119.53,0.0,0.99238,1e-05,1.27138]
[1777778656779,51.24,78119.41,0.0,0.99238,1e-05,1.2715]
[1777778661814,51.24,78121.45,0.0,0.99239,1e-05,1.2695]
[1777778666849,51.24,78121.41,0.0,0.99239,1e-05,1.26954]
[1777778671884,51.24,78120.04,0.0,0.99239,1e-05,1.26951]
[1777778676919,51.24,78119.98,0.0,0.99239,1e-05,1.26957]
[1777778681954,51.24,78119.76,0.0,0.99239,1e-05,1.26979]
[1777778686989,51.24,78119.17,0.0,0.99238,1e-05,1.27036]
[1777778692027,51.24,78119.01,0.0,0.99238,1e-05,1.27052]
[1777778697062,51.24,78119.01,0.0,0.99238,1e-05,1.27052]
[1777778702097,51.24,78118.63,0.0,0.99238,1e-05,1.27089]
[1777778707132,51.24,78118.5,0.0,0.99238,1e-05,1.27102]
[1777778715188,51.24,78118.45,0.0,0.99238,1e-05,1.27107]
[1777778721231,51.24,78118.05,0.0,0.99238,1e-05,1.27146]
[1777778727273,51.24,78117.44,0.0,0.99237,1e-05,1.27206]
[1777778732308,51.24,78117.48,0.0,0.99238,1e-05,1.27065]
[1777778737343,51.24,78117.48,0.0,0.99238,1e-05,1.27065]
[1777778743384,51.24,78117.48,0.0,0.99238,1e-05,1.27065]
[1777778749426,51.24,78117.26,0.0,0.99238,1e-05,1.27086]
[1777778755469,51.24,78117.43,0.0,0.99238,1e-05,1.2707]
[1777778760504,51.24,78117.48,0.0,0.99238,1e-05,1.27065]
[1777778765539,51.24,78117.37,0.0,0.99238,1e-05,1.27076]
[1777778770574,51.24,78114.22,0.0,0.99236,1e-05,1.27384]
[1777778775609,51.24,78114.4,0.0,0.99236,1e-05,1.27366]
[1777778782658,51.24,78113.83,0.0,0.99236,1e-05,1.27422]
[1777778788820,51.24,78113.58,0.0,0.99235,1e-05,1.27447]
[1777778795748,51.24,78113.18,0.0,0.99236,1e-05,1.27349]
[1777778800784,51.24,78111.82,0.0,0.99235,1e-05,1.27482]
[1777778805820,51.24,78111.53,0.0,0.99235,1e-05,1.27511]
[1777778811861,51.24,78111.07,0.0,0.99235,1e-05,1.27556]
[1777778816897,51.24,78114.15,0.0,0.99237,1e-05,1.27254]
[1777778822939,51.24,78115.79,0.0,0.99238,1e-05,1.27093]
[1777778827974,51.24,78119.31,0.0,0.9924,1e-05,1.26749]
[1777778830995,51.24,78123.08,0.0,0.99243,1e-05,1.26382]
[1777778836030,51.24,78125.45,0.0,0.99244,1e-05,1.26151]
[1777778841065,51.24,78133.4,0.0,0.9925,1e-05,1.2538]
[1777778846100,51.24,78132.86,0.0,0.99249,1e-05,1.25432]
[1777778851136,51.24,78132.87,0.0,0.9925,1e-05,1.25296]
[1777778854156,51.24,78129.39,0.0,0.99248,1e-05,1.25633]
[1777778859192,51.24,78127.85,0.0,0.99247,1e-05,1.25782]
[1777778864227,51.24,78128.36,0.0,0.99247,1e-05,1.25732]
[1777778870268,51.24,78127.77,0.0,0.99247,1e-05,1.2579]
[1777778881346,51.24,78127.31,0.0,0.99246,1e-05,1.25834]
[1777778887388,51.24,78127.15,0.0,0.99246,1e-05,1.2585]
[1777778894437,51.24,78127.3,0.0,0.99246,1e-05,1.25835]
[1777778904507,51.24,78127.3,0.0,0.99246,1e-05,1.25835]
[1777778910549,51.24,78127.83,0.0,0.99247,1e-05,1.25784]
[1777778915583,51.24,78128.8,0.0,0.99248,1e-05,1.25554]
[1777778921628,51.24,78129.67,0.0,0.99249,1e-05,1.2547]
[1777778927670,51.24,78129.77,0.0,0.99249,1e-05,1.2546]
[1777778934236,51.24,78129.56,0.0,0.99249,1e-05,1.2548]
[1777778935726,51.24,78134.34,0.0,0.99252,1e-05,1.25018]
[1777778940761,51.24,78134.59,0.0,0.99252,1e-05,1.24994]
[1777778945796,51.24,78134.98,0.0,0.99252,1e-05,1.24956]
[1777778951838,51.24,78131.52,0.0,0.9925,1e-05,1.25291]
[1777778959894,51.24,78130.5,0.0,0.99249,1e-05,1.25389]
[1777778964929,51.24,78130.58,0.0,0.99249,1e-05,1.25382]
[1777778969963,51.24,78128.26,0.0,0.99248,1e-05,1.25606]
[1777778974999,51.24,78126.35,0.0,0.99247,1e-05,1.25656]
[1777778982051,51.24,78125.47,0.0,0.99247,1e-05,1.25741]
[1777778991114,51.24,78125.19,0.0,0.99246,1e-05,1.25768]
[1777778992121,51.24,78119.97,0.0,0.99243,1e-05,1.26275]
[1777778993128,51.24,78114.99,0.0,0.9924,1e-05,1.26761]
[1777778998163,51.24,78114.04,0.0,0.99239,1e-05,1.26854]
[1777779005212,51.24,78113.91,0.0,0.99239,1e-05,1.26867]
[1777779008235,51.24,78120.22,0.0,0.99243,1e-05,1.26251]
[1777779013270,51.24,78121.57,0.0,0.99244,1e-05,1.2612]
[1777779018307,51.24,78122.94,0.0,0.99245,1e-05,1.25987]
[1777779024349,51.24,78123.29,0.0,0.99245,1e-05,1.25953]
[1777779032406,51.24,78124.04,0.0,0.99247,1e-05,1.25744]
[1777779042476,51.24,78124.3,0.0,0.99247,1e-05,1.25718]
[1777779043483,51.24,78120.76,0.0,0.99244,1e-05,1.26062]
[1777779048518,51.24,78119.69,0.0,0.99244,1e-05,1.26166]
[1777779056574,51.24,78119.62,0.0,0.99244,1e-05,1.26173]
[1777779061609,51.24,78123.02,0.0,0.99246,1e-05,1.25843]
[1777779066644,51.24,78124.27,0.0,0.99247,1e-05,1.25721]
[1777779071679,51.24,78124.8,0.0,0.99247,1e-05,1.2567]
[1777779076714,51.24,78125.35,0.0,0.99247,1e-05,1.25617]
[1777779084769,51.24,78125.85,0.0,0.99248,1e-05,1.25568]
[1777779089805,51.24,78126.23,0.0,0.99248,1e-05,1.25531]
[1777779093835,51.24,78131.02,0.0,0.99252,1e-05,1.24932]
[1777779098870,51.24,78133.61,0.0,0.99254,1e-05,1.24683]
[1777779103905,51.24,78133.58,0.0,0.99254,1e-05,1.24686]
[1777779108940,51.24,78136.84,0.0,0.99256,1e-05,1.24372]
[1777779115989,51.24,78136.97,0.0,0.99256,1e-05,1.24359]
[1777779121025,51.24,78136.83,0.0,0.99256,1e-05,1.24373]
[1777779126060,51.24,78137.29,0.0,0.99256,1e-05,1.24328]
[1777779131095,51.24,78137.22,0.0,0.99256,1e-05,1.24335]
[1777779137137,51.24,78137.05,0.0,0.99256,1e-05,1.24352]
[1777779143179,51.24,78136.83,0.0,0.99256,1e-05,1.24373]
[1777779151236,51.24,78136.83,0.0,0.99257,1e-05,1.24238]
[1777779163320,51.24,78136.79,0.0,0.99257,1e-05,1.24242]
[1777779170369,51.24,78138.29,0.0,0.99258,1e-05,1.24098]
[1777779176412,51.24,78139.47,0.0,0.99258,1e-05,1.23984]
[1777779176898,51.24,78139.47,0.0,0.99258,1e-05,1.23984]
[1777779177419,51.24,78144.83,0.0,0.99262,1e-05,1.23471]
[1777779180636,51.24,78145.18,0.0,0.99262,1e-05,1.23438]
[1777779190510,51.24,78144.1,0.0,0.99261,1e-05,1.23541]
[1777779193810,51.24,78147.24,0.0,0.99263,1e-05,1.23241]
[1777779193831,51.24,78147.24,0.0,0.99263,1e-05,1.23241]
[1777779194538,51.24,78147.1,0.0,0.99263,1e-05,1.23254]
[1777779199573,51.24,78146.63,0.0,0.99263,1e-05,1.23299]
[1777779204607,51.24,78146.13,0.0,0.99263,1e-05,1.23347]
[1777779209643,51.24,78145.87,0.0,0.99263,1e-05,1.23372]
[1777779214678,51.24,78145.67,0.0,0.99263,1e-05,1.23257]
[1777779219713,51.24,78146.26,0.0,0.99264,1e-05,1.232]
[1777779224826,51.24,78147.45,0.0,0.99264,1e-05,1.23087]
[1777779226762,51.24,78154.14,0.0,0.99269,1e-05,1.2245]
[1777779229556,51.24,78154.47,0.0,0.99269,1e-05,1.22419]
[1777779230085,51.24,78154.94,0.0,0.99269,1e-05,1.22374]
[1777779235826,51.24,78159.5,0.0,0.99272,1e-05,1.21942]
[1777779237951,51.24,78159.99,0.0,0.99273,1e-05,1.21896]
[1777779238077,51.24,78159.99,0.0,0.99273,1e-05,1.21896]
[1777779238847,51.24,78163.38,0.0,0.99275,1e-05,1.21576]
[1777779239854,51.24,78168.21,0.0,0.99278,1e-05,1.21121]
[1777779244891,51.24,78168.37,0.0,0.99278,1e-05,1.21106]
[1777779249924,51.24,78169.44,0.0,0.99279,1e-05,1.21005]
[1777779254959,51.24,78169.97,0.0,0.99279,1e-05,1.20955]
[1777779258987,51.24,78173.29,0.0,0.99281,1e-05,1.20644]
[1777779264022,51.24,78172.56,0.0,0.99281,1e-05,1.20712]
[1777779269057,51.24,78174.93,0.0,0.99282,1e-05,1.2049]
[1777779274092,51.24,78174.92,0.0,0.99283,1e-05,1.20359]
[1777779280134,51.24,78174.85,0.0,0.99283,1e-05,1.20365]
[1777779285173,51.24,78173.38,0.0,0.99282,1e-05,1.20503]
[1777779290207,51.24,78172.68,0.0,0.99282,1e-05,1.20569]
[1777779296249,51.24,78172.61,0.0,0.99282,1e-05,1.20575]
[1777779301285,51.24,78173.48,0.0,0.99282,1e-05,1.20494]
[1777779306321,51.24,78173.89,0.0,0.99282,1e-05,1.20455]
[1777779311356,51.24,78176.0,0.0,0.99284,1e-05,1.20258]
[1777779316390,51.24,78176.23,0.0,0.99284,1e-05,1.20236]
[1777779320419,51.24,78181.07,0.0,0.99287,1e-05,1.19785]
[1777779324447,51.24,78183.97,0.0,0.99289,1e-05,1.19515]
[1777779329482,51.24,78186.3,0.0,0.9929,1e-05,1.19298]
[1777779334517,51.24,78189.54,0.0,0.99293,1e-05,1.18867]
[1777779339552,51.24,78189.75,0.0,0.99293,1e-05,1.18847]
[1777779344587,51.24,78189.96,0.0,0.99293,1e-05,1.18828]
[1777779347307,51.24,78189.89,0.0,0.99293,1e-05,1.18834]
[1777779347324,51.24,78189.89,0.0,0.99293,1e-05,1.18834]
[1777779352643,51.24,78190.82,0.0,0.99294,1e-05,1.18748]
[1777779354657,51.24,78194.61,0.0,0.99296,1e-05,1.18398]
[1777779359476,51.24,78196.07,0.0,0.99297,1e-05,1.18263]
[1777779359578,51.24,78196.07,0.0,0.99297,1e-05,1.18263]
[1777779359694,51.24,78196.33,0.0,0.99297,1e-05,1.18239]
[1777779361708,51.24,78192.71,0.0,0.99295,1e-05,1.18573]
[1777779362715,51.24,78183.93,0.0,0.9929,1e-05,1.19387]
[1777779363805,51.24,78180.87,0.0,0.99288,1e-05,1.19672]
[1777779370245,51.24,78180.49,0.0,0.99287,1e-05,1.19707]
[1777779372993,51.24,78180.49,0.0,0.99287,1e-05,1.19707]
[1777779373092,51.24,78179.67,0.0,0.99287,1e-05,1.19784]
[1777779375202,51.24,78177.22,0.0,0.99285,1e-05,1.20012]
[1777779375329,51.24,78177.22,0.0,0.99285,1e-05,1.20012]
[1777779375806,51.24,78177.19,0.0,0.99285,1e-05,1.20015]
[1777779380840,51.24,78176.89,0.0,0.99285,1e-05,1.20043]
[1777779385876,51.24,78175.09,0.0,0.99284,1e-05,1.20211]
[1777779390357,51.24,78174.98,0.0,0.99284,1e-05,1.20221]
[1777779390578,51.24,78174.98,0.0,0.99284,1e-05,1.20221]
[1777779390910,51.24,78173.92,0.0,0.99283,1e-05,1.20321]
[1777779395945,51.24,78175.83,0.0,0.99285,1e-05,1.2001]
[1777779400981,51.24,78174.96,0.0,0.99285,1e-05,1.20091]
[1777779406016,51.24,78175.02,0.0,0.99285,1e-05,1.20086]
[1777779412058,51.24,78175.03,0.0,0.99285,1e-05,1.20085]
[1777779417093,51.24,78175.08,0.0,0.99285,1e-05,1.2008]
[1777779425150,51.24,78174.94,0.0,0.99285,1e-05,1.20093]
[1777779435220,51.24,78174.94,0.0,0.99285,1e-05,1.20093]
[1777779440256,51.24,78174.97,0.0,0.99285,1e-05,1.2009]
[1777779447305,51.24,78177.73,0.0,0.99286,1e-05,1.19833]
[1777779449319,51.24,78182.64,0.0,0.99289,1e-05,1.19376]
[1777779454354,51.24,78183.89,0.0,0.99291,1e-05,1.19128]
[1777779460396,51.24,78184.27,0.0,0.99291,1e-05,1.19093]
[1777779465431,51.24,78184.48,0.0,0.99291,1e-05,1.19074]
[1777779470474,51.24,78184.45,0.0,0.99291,1e-05,1.19076]
[1777779476515,51.24,78185.25,0.0,0.99292,1e-05,1.19002]
[1777779481551,51.24,78185.2,0.0,0.99292,1e-05,1.19007]
[1777779491620,51.24,78185.2,0.0,0.99292,1e-05,1.19007]
[1777779498670,51.24,78185.23,0.0,0.99292,1e-05,1.19004]
[1777779503705,51.24,78185.23,0.0,0.99292,1e-05,1.19004]
[1777779508740,51.24,78185.11,0.0,0.99292,1e-05,1.19015]
[1777779513775,51.24,78184.83,0.0,0.99292,1e-05,1.1891]
[1777779520824,51.24,78184.86,0.0,0.99292,1e-05,1.18907]
[1777779526865,51.24,78184.93,0.0,0.99292,1e-05,1.18901]
[1777779533915,51.24,78184.79,0.0,0.99292,1e-05,1.18914]
[1777779541971,51.24,78184.88,0.0,0.99292,1e-05,1.18905]
[1777779548014,51.24,78184.63,0.0,0.99292,1e-05,1.18929]
[1777779553049,51.24,78184.52,0.0,0.99292,1e-05,1.18939]
[1777779562112,51.24,78184.54,0.0,0.99292,1e-05,1.18937]
[1777779567147,51.24,78184.41,0.0,0.99292,1e-05,1.18949]
[1777779574197,51.24,78184.48,0.0,0.99293,1e-05,1.18811]
[1777779579232,51.24,78184.77,0.0,0.99293,1e-05,1.18785]
[1777779587288,51.24,78184.62,0.0,0.99293,1e-05,1.18798]
[1777779597358,51.24,78185.21,0.0,0.99293,1e-05,1.18744]
[1777779602393,51.24,78185.14,0.0,0.99293,1e-05,1.1875]
[1777779610448,51.24,78185.17,0.0,0.99293,1e-05,1.18748]
[1777779622533,51.24,78185.13,0.0,0.99293,1e-05,1.18751]
[1777779628575,51.24,78185.09,0.0,0.99293,1e-05,1.18755]
[1777779633610,51.24,78181.12,0.0,0.99292,1e-05,1.18992]
[1777779634617,51.24,78177.71,0.0,0.99289,1e-05,1.19308]
[1777779645694,51.24,78176.77,0.0,0.99289,1e-05,1.19396]
[1777779655765,51.24,78176.77,0.0,0.99289,1e-05,1.19396]
[1777779661647,51.24,78176.77,0.0,0.99289,1e-05,1.19396]
[1777779672884,51.24,78176.56,0.0,0.99289,1e-05,1.19415]
[1777779677919,51.24,78175.47,0.0,0.99288,1e-05,1.19517]
[1777779687989,51.24,78175.47,0.0,0.99288,1e-05,1.19517]
[1777779693024,51.24,78174.82,0.0,0.99288,1e-05,1.19446]
[1777779705108,51.24,78174.85,0.0,0.99288,1e-05,1.19443]
[1777779710143,51.24,78175.23,0.0,0.99289,1e-05,1.19408]
[1777779721220,51.24,78175.2,0.0,0.99289,1e-05,1.1941]
[1777779729671,51.24,78174.77,0.0,0.99288,1e-05,1.1945]
[1777779735319,51.24,78175.82,0.0,0.99289,1e-05,1.19353]
[1777779742368,51.24,78175.72,0.0,0.99289,1e-05,1.19362]
[1777779747403,51.24,78175.65,0.0,0.99289,1e-05,1.19369]
[1777779752438,51.24,78175.82,0.0,0.9929,1e-05,1.19221]
[1777779758480,51.24,78175.26,0.0,0.99289,1e-05,1.19273]
[1777779760249,51.24,78175.26,0.0,0.99289,1e-05,1.19273]
[1777779760333,51.24,78175.26,0.0,0.99289,1e-05,1.19273]
[1777779760345,51.24,78175.29,0.0,0.99289,1e-05,1.19271]
[1777779766536,51.24,78175.06,0.0,0.99289,1e-05,1.19292]
[1777779774592,51.24,78175.29,0.0,0.99289,1e-05,1.19271]
[1777779782648,51.24,78175.24,0.0,0.99289,1e-05,1.19275]
[1777779789697,51.24,78175.26,0.0,0.99289,1e-05,1.19273]
[1777779797752,51.24,78174.61,0.0,0.99289,1e-05,1.19334]
[1777779807316,51.24,78174.9,0.0,0.99289,1e-05,1.19307]
[1777779813868,51.24,78174.86,0.0,0.9929,1e-05,1.19179]
[1777779823938,51.24,78174.86,0.0,0.9929,1e-05,1.19179]
[1777779831994,51.24,78174.78,0.0,0.9929,1e-05,1.19187]
[1777779839043,51.24,78173.8,0.0,0.99289,1e-05,1.19278]
[1777779841119,51.24,78173.61,0.0,0.99289,1e-05,1.19295]
[1777779841139,51.24,78159.31,0.0,0.9928,1e-05,1.20632]
[1777779842101,51.24,78139.73,0.0,0.99267,1e-05,1.22482]
[1777779843108,51.24,78134.56,0.0,0.99264,1e-05,1.22974]
[1777779844115,51.24,78130.65,0.0,0.99261,1e-05,1.23348]
[1777779844647,51.24,78130.65,0.0,0.99261,1e-05,1.23348]
[1777779847136,51.24,78135.21,0.0,0.99264,1e-05,1.22912]
[1777779850583,51.24,78133.42,0.0,0.99263,1e-05,1.23083]
[1777779854637,51.24,78133.41,0.0,0.99263,1e-05,1.23084]
[1777779854843,51.24,78133.41,0.0,0.99263,1e-05,1.23084]
[1777779856199,51.24,78131.94,0.0,0.99262,1e-05,1.23224]
[1777779861234,51.24,78131.91,0.0,0.99262,1e-05,1.23227]
[1777779868283,51.24,78131.84,0.0,0.99262,1e-05,1.23234]
[1777779870545,51.24,78131.59,0.0,0.99262,1e-05,1.23258]
[1777779872584,51.24,78131.13,0.0,0.99262,1e-05,1.23167]
[1777779878353,51.24,78131.31,0.0,0.99262,1e-05,1.2315]
[1777779883388,51.24,78131.24,0.0,0.99262,1e-05,1.23157]
[1777779893457,51.24,78131.24,0.0,0.99262,1e-05,1.23157]
[1777779895480,51.24,78131.24,0.0,0.99262,1e-05,1.23157]
[1777779895581,51.24,78131.28,0.0,0.99262,1e-05,1.23153]
[1777779896479,51.24,78131.2,0.0,0.99262,1e-05,1.2316]
[1777779897486,51.24,78131.2,0.0,0.99262,1e-05,1.2316]
[1777779897584,51.24,78131.24,0.0,0.99262,1e-05,1.23157]
[1777779903528,51.24,78130.22,0.0,0.99262,1e-05,1.23254]
[1777779906373,51.24,78130.2,0.0,0.99262,1e-05,1.23256]
[1777779906580,51.24,78130.2,0.0,0.99262,1e-05,1.23256]
[1777779906549,51.24,78130.25,0.0,0.99262,1e-05,1.23251]
[1777779907698,51.24,78130.3,0.0,0.99262,1e-05,1.23246]
[1777779907832,51.24,78130.3,0.0,0.99262,1e-05,1.23246]
[1777779919639,51.24,78130.3,0.0,0.99262,1e-05,1.23246]
[1777779921076,51.24,78130.3,0.0,0.99262,1e-05,1.23246]
[1777779921330,51.24,78130.3,0.0,0.99262,1e-05,1.23246]
[1777779921389,51.24,78131.98,0.0,0.99263,1e-05,1.23086]
[1777779922107,51.24,78131.98,0.0,0.99263,1e-05,1.23086]
[1777779922327,51.24,78131.98,0.0,0.99263,1e-05,1.23086]
[1777779928703,51.24,78133.98,0.0,0.99264,1e-05,1.22895]
[1777779934744,51.24,78134.12,0.0,0.99265,1e-05,1.22747]
[1777779940787,51.24,78132.61,0.0,0.99264,1e-05,1.22891]
[1777779945821,51.24,78133.11,0.0,0.99264,1e-05,1.22844]
[1777779950857,51.24,78135.1,0.0,0.99266,1e-05,1.22654]
[1777779951681,51.24,78135.1,0.0,0.99266,1e-05,1.22654]
[1777779951836,51.24,78135.1,0.0,0.99266,1e-05,1.22654]
[1777779951864,51.24,78135.85,0.0,0.99266,1e-05,1.22583]
[1777779953331,51.24,78135.85,0.0,0.99266,1e-05,1.22583]
[1777779953578,51.24,78135.85,0.0,0.99266,1e-05,1.22583]
[1777779960382,51.24,78137.41,0.0,0.99267,1e-05,1.22434]
[1777779960580,51.24,78137.41,0.0,0.99267,1e-05,1.22434]
[1777779960411,51.24,78137.76,0.0,0.99267,1e-05,1.22401]
[1777779961877,51.24,78138.61,0.0,0.99268,1e-05,1.2232]
[1777779962080,51.24,78138.61,0.0,0.99268,1e-05,1.2232]
[1777779967976,51.24,78143.26,0.0,0.99271,1e-05,1.21879]
[1777779968836,51.24,78143.26,0.0,0.99271,1e-05,1.21879]
[1777779969079,51.24,78143.26,0.0,0.99271,1e-05,1.21879]
[1777779969178,51.24,78144.65,0.0,0.99272,1e-05,1.21747]
[1777779970582,51.24,78144.65,0.0,0.99272,1e-05,1.21747]
[1777779970827,51.24,78144.8,0.0,0.99272,1e-05,1.21733]
[1777779977039,51.24,78149.24,0.0,0.99275,1e-05,1.21314]
[1777779979272,51.24,78149.7,0.0,0.99275,1e-05,1.2127]
[1777779979330,51.24,78149.7,0.0,0.99275,1e-05,1.2127]
[1777779979373,51.24,78150.41,0.0,0.99276,1e-05,1.21203]
[1777779981152,51.24,78150.48,0.0,0.99276,1e-05,1.21197]
[1777779981328,51.24,78150.48,0.0,0.99276,1e-05,1.21197]
[1777779987109,51.24,78152.96,0.0,0.99277,1e-05,1.20963]
[1777779988436,51.24,78152.96,0.0,0.99277,1e-05,1.20963]
[1777779988578,51.24,78152.96,0.0,0.99277,1e-05,1.20963]
[1777779988634,51.24,78153.15,0.0,0.99277,1e-05,1.20945]
[1777779990200,51.24,78153.15,0.0,0.99277,1e-05,1.20945]
[1777779990331,51.24,78153.15,0.0,0.99277,1e-05,1.20945]
[1777779993150,51.24,78151.1,0.0,0.99277,1e-05,1.21005]
[1777779998186,51.24,78150.83,0.0,0.99277,1e-05,1.21031]
[1777780004228,51.24,78149.64,0.0,0.99276,1e-05,1.21143]
[1777780006029,51.24,78149.64,0.0,0.99276,1e-05,1.21143]
[1777780006077,51.24,78149.64,0.0,0.99276,1e-05,1.21143]
[1777780006130,51.24,78149.64,0.0,0.99276,1e-05,1.21143]
[1777780007442,51.24,78149.64,0.0,0.99276,1e-05,1.21143]
[1777780007582,51.24,78149.64,0.0,0.99276,1e-05,1.21143]
[1777780015305,51.24,78153.01,0.0,0.99278,1e-05,1.20826]
[1777780015719,51.24,78153.01,0.0,0.99278,1e-05,1.20826]
[1777780015828,51.24,78153.01,0.0,0.99278,1e-05,1.20826]
[1777780017319,51.24,78152.27,0.0,0.99278,1e-05,1.20895]
[1777780017757,51.24,78152.27,0.0,0.99278,1e-05,1.20895]
[1777780017829,51.24,78152.27,0.0,0.99278,1e-05,1.20895]
[1777780025375,51.24,78150.75,0.0,0.99277,1e-05,1.21038]
[1777780030422,51.24,78149.69,0.0,0.99276,1e-05,1.21138]
[1777780037471,51.24,78149.78,0.0,0.99276,1e-05,1.2113]
[1777780039336,51.24,78149.77,0.0,0.99276,1e-05,1.21131]
[1777780039585,51.24,78149.77,0.0,0.99276,1e-05,1.21131]
[1777780039628,51.24,78149.77,0.0,0.99276,1e-05,1.21131]
[1777780040971,51.24,78149.77,0.0,0.99276,1e-05,1.21131]
[1777780041079,51.24,78149.77,0.0,0.99276,1e-05,1.21131]
[1777780048548,51.24,78150.24,0.0,0.99276,1e-05,1.21086]
[1777780054590,51.24,78149.51,0.0,0.99277,1e-05,1.21022]
[1777780055714,51.24,78149.51,0.0,0.99277,1e-05,1.21022]
[1777780055831,51.24,78150.18,0.0,0.99277,1e-05,1.20959]
[1777780055750,51.24,78150.18,0.0,0.99277,1e-05,1.20959]
[1777780057602,51.24,78150.18,0.0,0.99277,1e-05,1.20959]
[1777780057611,51.24,78150.17,0.0,0.99277,1e-05,1.2096]
[1777780057833,51.24,78150.17,0.0,0.99277,1e-05,1.2096]
[1777780067681,51.24,78150.4,0.0,0.99277,1e-05,1.20938]
[1777780068898,51.24,78150.93,0.0,0.99277,1e-05,1.20888]
[1777780069076,51.24,78150.93,0.0,0.99277,1e-05,1.20888]
[1777780069695,51.24,78150.89,0.0,0.99277,1e-05,1.20892]
[1777780070645,51.24,78150.89,0.0,0.99277,1e-05,1.20892]
[1777780070845,51.24,78150.89,0.0,0.99277,1e-05,1.20892]
[1777780076744,51.24,78150.93,0.0,0.99277,1e-05,1.20888]
[1777780081779,51.24,78149.6,0.0,0.99277,1e-05,1.21014]
[1777780082889,51.24,78149.6,0.0,0.99277,1e-05,1.21014]
[1777780083080,51.24,78149.6,0.0,0.99277,1e-05,1.21014]
[1777780083182,51.24,78150.95,0.0,0.99278,1e-05,1.20886]
[1777780084657,51.24,78150.95,0.0,0.99278,1e-05,1.20886]
[1777780084832,51.24,78150.95,0.0,0.99278,1e-05,1.20886]
[1777780092856,51.24,78150.95,0.0,0.99278,1e-05,1.20886]
[1777780098403,51.24,78150.95,0.0,0.99278,1e-05,1.20886]
[1777780101919,51.24,78158.47,0.0,0.99282,1e-05,1.20181]
[1777780103745,51.24,78158.47,0.0,0.99282,1e-05,1.20181]
[1777780102926,51.24,78161.95,0.0,0.99285,1e-05,1.19855]
[1777780103831,51.24,78161.95,0.0,0.99285,1e-05,1.19855]
[1777780103933,51.24,78162.15,0.0,0.99285,1e-05,1.19836]
[1777780105828,51.24,78161.13,0.0,0.99284,1e-05,1.19932]
[1777780106081,51.24,78161.13,0.0,0.99284,1e-05,1.19932]
[1777780111863,51.24,78161.6,0.0,0.99284,1e-05,1.19888]
[1777780112076,51.24,78161.6,0.0,0.99284,1e-05,1.19888]
[1777780112121,51.24,78161.6,0.0,0.99285,1e-05,1.19756]
[1777780113465,51.24,78161.6,0.0,0.99285,1e-05,1.19756]
[1777780113585,51.24,78161.6,0.0,0.99285,1e-05,1.19756]
[1777780122059,51.24,78161.72,0.0,0.99285,1e-05,1.19745]
[1777780129108,51.24,78161.71,0.0,0.99285,1e-05,1.19745]
[1777780134142,51.24,78162.26,0.0,0.99286,1e-05,1.19694]
[1777780136146,51.24,78162.26,0.0,0.99286,1e-05,1.19694]
[1777780136326,51.24,78162.26,0.0,0.99286,1e-05,1.19694]
[1777780136427,51.24,78162.26,0.0,0.99286,1e-05,1.19694]
[1777780138110,51.24,78162.55,0.0,0.99286,1e-05,1.19667]
[1777780138331,51.24,78162.55,0.0,0.99286,1e-05,1.19667]
[1777780141192,51.24,78165.54,0.0,0.99288,1e-05,1.19388]
[1777780143637,51.24,78166.79,0.0,0.99288,1e-05,1.19272]
[1777780143834,51.24,78166.59,0.0,0.99288,1e-05,1.19291]
[1777780149248,51.24,78169.49,0.0,0.9929,1e-05,1.19021]
[1777780150380,51.24,78169.49,0.0,0.9929,1e-05,1.19021]
[1777780150583,51.24,78169.49,0.0,0.9929,1e-05,1.19021]
[1777780150616,51.24,78170.84,0.0,0.99291,1e-05,1.18896]
[1777780152582,51.24,78171.53,0.0,0.99292,1e-05,1.18832]
[1777780152836,51.24,78171.53,0.0,0.99292,1e-05,1.18832]
[1777780158311,51.24,78172.48,0.0,0.99292,1e-05,1.18743]
[1777780162417,51.24,78174.65,0.0,0.99293,1e-05,1.18542]
[1777780162577,51.24,78174.65,0.0,0.99293,1e-05,1.18542]
[1777780162651,51.24,78183.33,0.0,0.99299,1e-05,1.17741]
[1777780164353,51.24,78178.81,0.0,0.99296,1e-05,1.18158]
[1777780165627,51.24,78178.81,0.0,0.99296,1e-05,1.18158]
[1777780165832,51.24,78178.81,0.0,0.99296,1e-05,1.18158]
[1777780170306,51.24,78179.18,0.0,0.99296,1e-05,1.18124]
[1777780170327,51.24,78179.18,0.0,0.99296,1e-05,1.18124]
[1777780170395,51.24,78179.93,0.0,0.99297,1e-05,1.18054]
[1777780171915,51.24,78179.57,0.0,0.99297,1e-05,1.17957]
[1777780172080,51.24,78179.57,0.0,0.99297,1e-05,1.17957]
[1777780176869,51.24,78179.55,0.0,0.99297,1e-05,1.17959]
[1777780177085,51.24,78179.55,0.0,0.99297,1e-05,1.17959]
[1777780177444,51.24,78181.1,0.0,0.99298,1e-05,1.17816]
[1777780178843,51.24,78181.1,0.0,0.99298,1e-05,1.17816]
[1777780179085,51.24,78180.78,0.0,0.99298,1e-05,1.17845]
[1777780185499,51.24,78181.6,0.0,0.99299,1e-05,1.1777]
[1777780185581,51.24,78181.6,0.0,0.99299,1e-05,1.1777]
[1777780185600,51.24,78185.16,0.0,0.99301,1e-05,1.17443]
[1777780188011,51.24,78184.91,0.0,0.99301,1e-05,1.17465]
[1777780188086,51.24,78184.91,0.0,0.99301,1e-05,1.17465]
[1777780192691,51.24,78185.09,0.0,0.99301,1e-05,1.17449]
[1777780192828,51.24,78185.09,0.0,0.99301,1e-05,1.17449]
[1777780192792,51.24,78184.16,0.0,0.993,1e-05,1.17534]
[1777780193561,51.24,78186.71,0.0,0.99302,1e-05,1.173]
[1777780195002,51.24,78186.3,0.0,0.99302,1e-05,1.17338]
[1777780195081,51.24,78186.3,0.0,0.99302,1e-05,1.17338]
[1777780202623,51.24,78186.98,0.0,0.99302,1e-05,1.17275]
[1777780203371,51.24,78186.98,0.0,0.99302,1e-05,1.17275]
[1777780203579,51.24,78186.98,0.0,0.99302,1e-05,1.17275]
[1777780203631,51.24,78186.19,0.0,0.99302,1e-05,1.17348]
[1777780205645,51.24,78184.48,0.0,0.993,1e-05,1.17505]
[1777780206106,51.24,78184.48,0.0,0.993,1e-05,1.17505]
[1777780206332,51.24,78184.48,0.0,0.993,1e-05,1.17505]
[1777780212694,51.24,78182.93,0.0,0.99299,1e-05,1.17648]
[1777780217729,51.24,78182.83,0.0,0.99299,1e-05,1.17657]
[1777780219652,51.24,78182.03,0.0,0.99299,1e-05,1.1773]
[1777780219829,51.24,78182.03,0.0,0.99299,1e-05,1.1773]
[1777780219743,51.24,78182.36,0.0,0.99299,1e-05,1.177]
[1777780220750,51.24,78182.15,0.0,0.99299,1e-05,1.17719]
[1777780222140,51.24,78182.08,0.0,0.99299,1e-05,1.17726]
[1777780222330,51.24,78182.08,0.0,0.99299,1e-05,1.17726]
[1777780232834,51.24,78182.32,0.0,0.993,1e-05,1.17573]
[1777780236366,51.24,78182.41,0.0,0.993,1e-05,1.17565]
[1777780238882,51.24,78188.23,0.0,0.99304,1e-05,1.17031]
[1777780239889,51.24,78192.56,0.0,0.99306,1e-05,1.16635]
[1777780240896,51.24,78189.32,0.0,0.99304,1e-05,1.16931]
[1777780241968,51.24,78188.99,0.0,0.99304,1e-05,1.16961]
[1777780243406,51.24,78188.54,0.0,0.99304,1e-05,1.17002]
[1777780249711,51.24,78188.23,0.0,0.99304,1e-05,1.17031]
[1777780249833,51.24,78188.23,0.0,0.99304,1e-05,1.17031]
[1777780249813,51.24,78186.76,0.0,0.99303,1e-05,1.17165]
[1777780250609,51.24,78186.76,0.0,0.99303,1e-05,1.17165]
[1777780250650,51.24,78186.83,0.0,0.99303,1e-05,1.17159]
[1777780254312,51.24,78186.42,0.0,0.99302,1e-05,1.17197]
[1777780254331,51.24,78186.42,0.0,0.99302,1e-05,1.17197]
[1777780261036,51.24,78186.3,0.0,0.99302,1e-05,1.17208]
[1777780264495,51.24,78186.26,0.0,0.99302,1e-05,1.17211]
[1777780264584,51.24,78186.26,0.0,0.99302,1e-05,1.17211]
[1777780271803,51.24,78186.2,0.0,0.99302,1e-05,1.17217]
[1777780274576,51.24,78186.2,0.0,0.99302,1e-05,1.17217]
[1777780274678,51.24,78186.2,0.0,0.99302,1e-05,1.17217]
[1777780283189,51.24,78186.24,0.0,0.99302,1e-05,1.17213]
[1777780293260,51.24,78186.35,0.0,0.99303,1e-05,1.17073]
[1777780298823,51.24,78187.11,0.0,0.99304,1e-05,1.17003]
[1777780299083,51.24,78187.35,0.0,0.99304,1e-05,1.16981]
[1777780304341,51.24,78187.16,0.0,0.99304,1e-05,1.16999]
[1777780305891,51.24,78187.16,0.0,0.99304,1e-05,1.16999]
[1777780306085,51.24,78187.16,0.0,0.99304,1e-05,1.16999]
[1777780307083,51.24,78187.16,0.0,0.99304,1e-05,1.16999]
[1777780307327,51.24,78187.16,0.0,0.99304,1e-05,1.16999]
[1777780307362,51.24,78187.29,0.0,0.99304,1e-05,1.16987]
[1777780312397,51.24,78185.0,0.0,0.99302,1e-05,1.17197]
[1777780313145,51.24,78185.0,0.0,0.99302,1e-05,1.17197]
[1777780313334,51.24,78185.0,0.0,0.99302,1e-05,1.17197]
[1777780321460,51.24,78185.04,0.0,0.99302,1e-05,1.17193]
[1777780323474,51.24,78190.81,0.0,0.99306,1e-05,1.16665]
[1777780325221,51.24,78191.98,0.0,0.99307,1e-05,1.16558]
[1777780325328,51.24,78191.98,0.0,0.99307,1e-05,1.16558]
[1777780326745,51.24,78192.04,0.0,0.99307,1e-05,1.16553]
[1777780326835,51.24,78192.04,0.0,0.99307,1e-05,1.16553]
[1777780326937,51.24,78192.04,0.0,0.99307,1e-05,1.16553]
[1777780332537,51.24,78191.95,0.0,0.99307,1e-05,1.16561]
[1777780337571,51.24,78192.03,0.0,0.99307,1e-05,1.16553]
[1777780340593,51.24,78195.46,0.0,0.99309,1e-05,1.16241]
[1777780341562,51.24,78195.46,0.0,0.99309,1e-05,1.16241]
[1777780341589,51.24,78195.46,0.0,0.99309,1e-05,1.16241]
[1777780345823,51.24,78195.56,0.0,0.99309,1e-05,1.16232]
[1777780346086,51.24,78194.79,0.0,0.99308,1e-05,1.16302]
[1777780347716,51.24,78195.61,0.0,0.99309,1e-05,1.16227]
[1777780347832,51.24,78195.61,0.0,0.99309,1e-05,1.16227]
[1777780347930,51.24,78195.61,0.0,0.99309,1e-05,1.16227]
[1777780353684,51.24,78196.92,0.0,0.9931,1e-05,1.15978]
[1777780354691,51.24,78204.81,0.0,0.99315,1e-05,1.15263]
[1777780356292,51.24,78207.58,0.0,0.99317,1e-05,1.15013]
[1777780356331,51.24,78207.58,0.0,0.99317,1e-05,1.15013]
[1777780360359,51.24,78209.67,0.0,0.99318,1e-05,1.14824]
[1777780360412,51.24,78209.67,0.0,0.99318,1e-05,1.14824]
[1777780360582,51.24,78209.67,0.0,0.99318,1e-05,1.14824]
[1777780360733,51.24,78209.09,0.0,0.99318,1e-05,1.14876]
[1777780365768,51.24,78209.13,0.0,0.99318,1e-05,1.14873]
[1777780367521,51.24,78209.15,0.0,0.99318,1e-05,1.14871]
[1777780367580,51.24,78209.15,0.0,0.99318,1e-05,1.14871]
[1777780369233,51.24,78209.24,0.0,0.99318,1e-05,1.14863]
[1777780369335,51.24,78209.24,0.0,0.99318,1e-05,1.14863]
[1777780369796,51.24,78209.36,0.0,0.99318,1e-05,1.14852]
[1777780374831,51.24,78209.14,0.0,0.99318,1e-05,1.14872]
[1777780379865,51.24,78208.97,0.0,0.99318,1e-05,1.14887]
[1777780383894,51.24,78205.67,0.0,0.99316,1e-05,1.15185]
[1777780385629,51.24,78205.06,0.0,0.99316,1e-05,1.1524]
[1777780385829,51.24,78205.06,0.0,0.99316,1e-05,1.1524]
[1777780390943,51.24,78200.83,0.0,0.99313,1e-05,1.15623]
[1777780391950,51.24,78194.9,0.0,0.99309,1e-05,1.16162]
[1777780392714,51.24,78194.9,0.0,0.99309,1e-05,1.16162]
[1777780392831,51.24,78194.9,0.0,0.99309,1e-05,1.16162]
[1777780392957,51.24,78188.74,0.0,0.99305,1e-05,1.16724]
[1777780395970,51.24,78188.95,0.0,0.99306,1e-05,1.16705]
[1777780395978,51.24,78188.87,0.0,0.99305,1e-05,1.16712]
[1777780396084,51.24,78188.87,0.0,0.99305,1e-05,1.16712]
[1777780399917,51.24,78188.48,0.0,0.99305,1e-05,1.16748]
[1777780400080,51.24,78189.33,0.0,0.99306,1e-05,1.1667]
[1777780406049,51.24,78191.24,0.0,0.99307,1e-05,1.16496]
[1777780414104,51.24,78192.03,0.0,0.99308,1e-05,1.16294]
[1777780416033,51.24,78192.03,0.0,0.99308,1e-05,1.16294]
[1777780416077,51.24,78192.03,0.0,0.99308,1e-05,1.16294]
[1777780416084,51.24,78195.79,0.0,0.99311,1e-05,1.15952]
[1777780416118,51.24,78200.05,0.0,0.99313,1e-05,1.15565]
[1777780418388,51.24,78199.9,0.0,0.99313,1e-05,1.15579]
[1777780418589,51.24,78199.9,0.0,0.99313,1e-05,1.15579]
[1777780418689,51.24,78199.71,0.0,0.99313,1e-05,1.15596]
[1777780427196,51.24,78200.49,0.0,0.99313,1e-05,1.15525]
[1777780431434,51.24,78201.76,0.0,0.99314,1e-05,1.1541]
[1777780431584,51.24,78201.76,0.0,0.99314,1e-05,1.1541]
[1777780437266,51.24,78203.69,0.0,0.99315,1e-05,1.15236]
[1777780442301,51.24,78203.72,0.0,0.99315,1e-05,1.15233]
[1777780447336,51.24,78203.91,0.0,0.99316,1e-05,1.15216]
[1777780453377,51.24,78203.98,0.0,0.99316,1e-05,1.15209]
[1777780454844,51.24,78203.98,0.0,0.99316,1e-05,1.15209]
[1777780455078,51.24,78203.98,0.0,0.99316,1e-05,1.15209]
[1777780456946,51.24,78203.98,0.0,0.99316,1e-05,1.15209]
[1777780457086,51.24,78203.98,0.0,0.99316,1e-05,1.15209]
[1777780457008,51.24,78204.05,0.0,0.99316,1e-05,1.15203]
[1777780462441,51.24,78203.88,0.0,0.99316,1e-05,1.15218]
[1777780467476,51.24,78204.17,0.0,0.99316,1e-05,1.15192]
[1777780468752,51.24,78204.17,0.0,0.99316,1e-05,1.15192]
[1777780468833,51.24,78204.17,0.0,0.99316,1e-05,1.15192]
[1777780474525,51.24,78206.47,0.0,0.99318,1e-05,1.14856]
[1777780476794,51.24,78206.85,0.0,0.99318,1e-05,1.14822]
[1777780476830,51.24,78206.85,0.0,0.99318,1e-05,1.14822]
[1777780476930,51.24,78203.49,0.0,0.99316,1e-05,1.15125]
[1777780478760,51.24,78203.66,0.0,0.99316,1e-05,1.1511]
[1777780478841,51.24,78203.66,0.0,0.99316,1e-05,1.1511]
[1777780478927,51.24,78203.63,0.0,0.99316,1e-05,1.15112]
[1777780486609,51.24,78203.38,0.0,0.99316,1e-05,1.15135]
[1777780492654,51.24,78203.58,0.0,0.99316,1e-05,1.15117]
[1777780498696,51.24,78203.72,0.0,0.99316,1e-05,1.15104]
[1777780503737,51.24,78203.71,0.0,0.99316,1e-05,1.15105]
[1777780509774,51.24,78203.65,0.0,0.99316,1e-05,1.15111]
[1777780515825,51.24,78203.47,0.0,0.99316,1e-05,1.15127]
[1777780520015,51.24,78203.37,0.0,0.99316,1e-05,1.15136]
[1777780520083,51.24,78203.37,0.0,0.99316,1e-05,1.15136]
[1777780526030,51.24,78203.3,0.0,0.99316,1e-05,1.15142]
[1777780526084,51.24,78203.3,0.0,0.99316,1e-05,1.15142]
[1777780528685,51.24,78202.18,0.0,0.99315,1e-05,1.15243]
[1777780528835,51.24,78202.18,0.0,0.99315,1e-05,1.15243]
[1777780528916,51.24,78201.57,0.0,0.99315,1e-05,1.15299]
[1777780533951,51.24,78202.69,0.0,0.99316,1e-05,1.15069]
[1777780543014,51.24,78202.98,0.0,0.99316,1e-05,1.15042]
[1777780547931,51.24,78202.11,0.0,0.99316,1e-05,1.15121]
[1777780548084,51.24,78202.11,0.0,0.99316,1e-05,1.15121]
[1777780548183,51.24,78197.05,0.0,0.99313,1e-05,1.15579]
[1777780550062,51.24,78193.53,0.0,0.99311,1e-05,1.15899]
[1777780555100,51.24,78193.99,0.0,0.99311,1e-05,1.15857]
[1777780556954,51.24,78193.85,0.0,0.99311,1e-05,1.1587]
[1777780557080,51.24,78193.85,0.0,0.99311,1e-05,1.1587]
[1777780559046,51.24,78193.51,0.0,0.99311,1e-05,1.15901]
[1777780559085,51.24,78193.51,0.0,0.99311,1e-05,1.15901]
[1777780559182,51.24,78193.51,0.0,0.99311,1e-05,1.15901]
[1777780562493,51.24,78192.57,0.0,0.9931,1e-05,1.15986]
[1777780562576,51.24,78192.57,0.0,0.9931,1e-05,1.15986]
[1777780571212,51.24,78192.59,0.0,0.9931,1e-05,1.15985]
[1777780577255,51.24,78193.35,0.0,0.99311,1e-05,1.15915]
[1777780580274,51.24,78193.31,0.0,0.9931,1e-05,1.15919]
[1777780580329,51.24,78193.31,0.0,0.9931,1e-05,1.15919]
[1777780583260,51.24,78194.29,0.0,0.99311,1e-05,1.1583]
[1777780583329,51.24,78194.27,0.0,0.99311,1e-05,1.15832]
[1777780583362,51.24,78194.33,0.0,0.99311,1e-05,1.15826]
[1777780589339,51.24,78195.83,0.0,0.99312,1e-05,1.1569]
[1777780595380,51.24,78195.58,0.0,0.99313,1e-05,1.15584]
[1777780598273,51.24,78196.08,0.0,0.99313,1e-05,1.15538]
[1777780598327,51.24,78196.05,0.0,0.99313,1e-05,1.15541]
[1777780603437,51.24,78191.29,0.0,0.9931,1e-05,1.15973]
[1777780606261,51.24,78190.06,0.0,0.99309,1e-05,1.16085]
[1777780606339,51.24,78189.62,0.0,0.99309,1e-05,1.16125]
[1777780606409,51.24,78189.62,0.0,0.99309,1e-05,1.16125]
[1777780613507,51.24,78189.17,0.0,0.99309,1e-05,1.16166]
[1777780625590,51.24,78189.2,0.0,0.99309,1e-05,1.16164]
[1777780639690,51.24,78190.57,0.0,0.9931,1e-05,1.16039]
[1777780644725,51.24,78192.79,0.0,0.99311,1e-05,1.15837]
[1777780649761,51.24,78192.15,0.0,0.99311,1e-05,1.15895]
[1777780661848,51.24,78191.02,0.0,0.99311,1e-05,1.15869]
[1777780668897,51.24,78191.02,0.0,0.99311,1e-05,1.15869]
[1777780673932,51.24,78190.95,0.0,0.99311,1e-05,1.15875]
[1777780679973,51.24,78190.95,0.0,0.99311,1e-05,1.15875]
[1777780687023,51.24,78190.88,0.0,0.9931,1e-05,1.15881]
[1777780695079,51.24,78190.95,0.0,0.99311,1e-05,1.15875]
[1777780700114,51.24,78191.63,0.0,0.99311,1e-05,1.15813]
[1777780705149,51.24,78192.32,0.0,0.99311,1e-05,1.15751]
[1777780708170,51.24,78196.42,0.0,0.99314,1e-05,1.15379]
[1777780714211,51.24,78197.25,0.0,0.99315,1e-05,1.15175]
[1777780719247,51.24,78197.24,0.0,0.99315,1e-05,1.15175]
[1777780724281,51.24,78194.29,0.0,0.99313,1e-05,1.15443]
[1777780729317,51.24,78194.51,0.0,0.99313,1e-05,1.15423]
[1777780736366,51.24,78194.58,0.0,0.99314,1e-05,1.15416]
[1777780743415,51.24,78196.78,0.0,0.99315,1e-05,1.15217]
[1777780748450,51.24,78196.0,0.0,0.99314,1e-05,1.15288]
[1777780754492,51.24,78196.36,0.0,0.99315,1e-05,1.15255]
[1777780758477,51.24,78196.61,0.0,0.99315,1e-05,1.15232]
[1777780763633,51.24,78196.79,0.0,0.99315,1e-05,1.15216]
[1777780769597,51.24,78198.01,0.0,0.99316,1e-05,1.15106]
[1777780776646,51.24,78199.37,0.0,0.99317,1e-05,1.14854]
[1777780780748,51.24,78199.86,0.0,0.99318,1e-05,1.1481]
[1777780780837,51.24,78199.86,0.0,0.99318,1e-05,1.1481]
[1777780780904,51.24,78199.94,0.0,0.99318,1e-05,1.14803]
[1777780787723,51.24,78199.9,0.0,0.99318,1e-05,1.14806]
[1777780792757,51.24,78198.34,0.0,0.99317,1e-05,1.14947]
[1777780797793,51.24,78196.03,0.0,0.99315,1e-05,1.15156]
[1777780802828,51.24,78195.45,0.0,0.99315,1e-05,1.15209]
[1777780804842,51.24,78191.99,0.0,0.99313,1e-05,1.15522]
[1777780806856,51.24,78187.64,0.0,0.9931,1e-05,1.15917]
[1777780812901,51.24,78188.33,0.0,0.9931,1e-05,1.15855]
[1777780815131,51.24,78182.79,0.0,0.99307,1e-05,1.16359]
[1777780816929,51.24,78176.85,0.0,0.99303,1e-05,1.16903]
[1777780818936,51.24,78175.49,0.0,0.99302,1e-05,1.17027]
[1777780819081,51.24,78175.49,0.0,0.99302,1e-05,1.17027]
[1777780819182,51.24,78175.19,0.0,0.99302,1e-05,1.17055]
[1777780825998,51.24,78175.33,0.0,0.99302,1e-05,1.17042]
[1777780832036,51.24,78175.26,0.0,0.99303,1e-05,1.16918]
[1777780833966,51.24,78175.26,0.0,0.99303,1e-05,1.16918]
[1777780835587,51.24,78173.74,0.0,0.99302,1e-05,1.17058]
[1777780838717,51.24,78173.28,0.0,0.99302,1e-05,1.171]
[1777780838830,51.24,78173.28,0.0,0.99302,1e-05,1.171]
[1777780839086,51.24,78171.78,0.0,0.99301,1e-05,1.17238]
[1777780840610,51.24,78171.78,0.0,0.99301,1e-05,1.17238]
[1777780840830,51.24,78171.78,0.0,0.99301,1e-05,1.17238]
[1777780846135,51.24,78171.45,0.0,0.99301,1e-05,1.17268]
[1777780851170,51.24,78171.75,0.0,0.99301,1e-05,1.1724]
[1777780860234,51.24,78171.64,0.0,0.99301,1e-05,1.1725]
[1777780865270,51.24,78172.07,0.0,0.99301,1e-05,1.17211]
[1777780868479,51.24,78173.58,0.0,0.99302,1e-05,1.17072]
[1777780868580,51.24,78174.84,0.0,0.99303,1e-05,1.16957]
[1777780869300,51.24,78176.09,0.0,0.99303,1e-05,1.16842]
[1777780869759,51.24,78176.09,0.0,0.99303,1e-05,1.16842]
[1777780869832,51.24,78176.09,0.0,0.99303,1e-05,1.16842]
[1777780870305,51.24,78182.61,0.0,0.99308,1e-05,1.16246]
[1777780873383,51.24,78185.67,0.0,0.99309,1e-05,1.15967]
[1777780873432,51.24,78185.98,0.0,0.9931,1e-05,1.15939]
[1777780873586,51.24,78185.98,0.0,0.9931,1e-05,1.15939]
[1777780876412,51.24,78189.93,0.0,0.99312,1e-05,1.1558]
[1777780876580,51.24,78190.59,0.0,0.99313,1e-05,1.1552]
[1777780882390,51.24,78190.73,0.0,0.99313,1e-05,1.15507]
[1777780887426,51.24,78190.67,0.0,0.99313,1e-05,1.15513]
[1777780892461,51.24,78189.55,0.0,0.99313,1e-05,1.15485]
[1777780895010,51.24,78189.65,0.0,0.99313,1e-05,1.15476]
[1777780895087,51.24,78189.65,0.0,0.99313,1e-05,1.15476]
[1777780895482,51.24,78189.51,0.0,0.99313,1e-05,1.15489]
[1777780895833,51.24,78189.51,0.0,0.99313,1e-05,1.15489]
[1777780896080,51.24,78189.51,0.0,0.99313,1e-05,1.15489]
[1777780907566,51.24,78189.57,0.0,0.99313,1e-05,1.15484]
[1777780909964,51.24,78189.57,0.0,0.99313,1e-05,1.15484]
[1777780910086,51.24,78189.57,0.0,0.99313,1e-05,1.15484]
[1777780910187,51.24,78189.57,0.0,0.99313,1e-05,1.15484]
[1777780911051,51.24,78189.57,0.0,0.99313,1e-05,1.15484]
[1777780911080,51.24,78189.57,0.0,0.99313,1e-05,1.15484]
[1777780917636,51.24,78190.18,0.0,0.99313,1e-05,1.15428]
[1777780920657,51.24,78194.1,0.0,0.99315,1e-05,1.15073]
[1777780921664,51.24,78198.78,0.0,0.99318,1e-05,1.1465]
[1777780922893,51.24,78198.78,0.0,0.99318,1e-05,1.1465]
[1777780923080,51.24,78198.78,0.0,0.99318,1e-05,1.1465]
[1777780923181,51.24,78202.15,0.0,0.9932,1e-05,1.14347]
[1777780924340,51.24,78202.15,0.0,0.9932,1e-05,1.14347]
[1777780924578,51.24,78202.15,0.0,0.9932,1e-05,1.14347]
[1777780929720,51.24,78202.29,0.0,0.9932,1e-05,1.14334]
[1777780934755,51.24,78202.39,0.0,0.99321,1e-05,1.14325]
[1777780939790,51.24,78202.27,0.0,0.9932,1e-05,1.14336]
[1777780945505,51.24,78202.23,0.0,0.9932,1e-05,1.1434]
[1777780945580,51.24,78202.23,0.0,0.9932,1e-05,1.1434]
[1777780945607,51.24,78202.27,0.0,0.9932,1e-05,1.14336]
[1777780946175,51.24,78202.27,0.0,0.9932,1e-05,1.14336]
[1777780946333,51.24,78202.27,0.0,0.9932,1e-05,1.14336]
[1777780954572,51.24,78202.77,0.0,0.99321,1e-05,1.14291]
[1777780954835,51.24,78202.27,0.0,0.99321,1e-05,1.14208]
[1777780955232,51.24,78202.27,0.0,0.99321,1e-05,1.14208]
[1777780955331,51.24,78202.27,0.0,0.99321,1e-05,1.14208]
[1777780955333,51.24,78202.28,0.0,0.99321,1e-05,1.14207]
[1777780959930,51.24,78198.57,0.0,0.99319,1e-05,1.14541]
[1777780961967,51.24,78192.94,0.0,0.99315,1e-05,1.15049]
[1777780964625,51.24,78190.49,0.0,0.99314,1e-05,1.15271]
[1777780963981,51.24,78187.1,0.0,0.99312,1e-05,1.15579]
[1777780964831,51.24,78187.1,0.0,0.99312,1e-05,1.15579]
[1777780964988,51.24,78187.95,0.0,0.99312,1e-05,1.15501]
[1777780965719,51.24,78187.95,0.0,0.99312,1e-05,1.15501]
[1777780965833,51.24,78187.95,0.0,0.99312,1e-05,1.15501]
[1777780970919,51.24,78187.71,0.0,0.99312,1e-05,1.15523]
[1777780976070,51.24,78187.81,0.0,0.99312,1e-05,1.15514]
[1777780979270,51.24,78187.81,0.0,0.99312,1e-05,1.15514]
[1777780979332,51.24,78187.81,0.0,0.99312,1e-05,1.15514]
[1777780979340,51.24,78187.81,0.0,0.99312,1e-05,1.15514]
[1777780979906,51.24,78187.81,0.0,0.99312,1e-05,1.15514]
[1777780980088,51.24,78187.81,0.0,0.99312,1e-05,1.15514]
[1777780985133,51.24,78187.22,0.0,0.99312,1e-05,1.15568]
[1777780991175,51.24,78187.14,0.0,0.99312,1e-05,1.15575]
[1777780996210,51.24,78187.17,0.0,0.99312,1e-05,1.15572]
[1777781002252,51.24,78186.06,0.0,0.99311,1e-05,1.15673]
[1777781004489,51.24,78187.18,0.0,0.99312,1e-05,1.15571]
[1777781004582,51.24,78187.18,0.0,0.99312,1e-05,1.15571]
[1777781004588,51.24,78187.18,0.0,0.99312,1e-05,1.15571]
[1777781005357,51.24,78187.18,0.0,0.99312,1e-05,1.15571]
[1777781005581,51.24,78187.18,0.0,0.99312,1e-05,1.15571]
[1777781011315,51.24,78182.96,0.0,0.9931,1e-05,1.15825]
[1777781013099,51.24,78181.88,0.0,0.99309,1e-05,1.15924]
[1777781013333,51.24,78181.88,0.0,0.99309,1e-05,1.15924]
[1777781013433,51.24,78182.17,0.0,0.9931,1e-05,1.15897]
[1777781013966,51.24,78182.17,0.0,0.9931,1e-05,1.15897]
[1777781014084,51.24,78182.17,0.0,0.9931,1e-05,1.15897]
[1777781019371,51.24,78181.34,0.0,0.99309,1e-05,1.15973]
[1777781022225,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781022339,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781022440,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781022902,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781023081,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781032923,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781033080,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781033152,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781034161,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781034336,51.24,78181.21,0.0,0.99309,1e-05,1.15985]
[1777781043538,51.24,78180.64,0.0,0.99309,1e-05,1.16037]
[1777781045197,51.24,78180.68,0.0,0.99309,1e-05,1.16033]
[1777781045333,51.24,78180.68,0.0,0.99309,1e-05,1.16033]
[1777781045434,51.24,78180.68,0.0,0.99309,1e-05,1.16033]
[1777781046408,51.24,78180.68,0.0,0.99309,1e-05,1.16033]
[1777781046581,51.24,78180.68,0.0,0.99309,1e-05,1.16033]
[1777781052602,51.24,78180.6,0.0,0.99309,1e-05,1.1604]
[1777781058644,51.24,78180.68,0.0,0.99309,1e-05,1.16033]
[1777781064497,51.24,78180.05,0.0,0.99308,1e-05,1.16091]
[1777781064578,51.24,78180.05,0.0,0.99308,1e-05,1.16091]
[1777781064686,51.24,78181.03,0.0,0.99309,1e-05,1.16001]
[1777781065777,51.24,78180.99,0.0,0.99309,1e-05,1.16005]
[1777781065832,51.24,78180.99,0.0,0.99309,1e-05,1.16005]
[1777781072742,51.24,78180.96,0.0,0.9931,1e-05,1.15878]
[1777781078784,51.24,78178.43,0.0,0.99308,1e-05,1.16108]
[1777781079791,51.24,78175.33,0.0,0.99306,1e-05,1.16391]
[1777781084826,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781085776,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781085838,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781085939,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781086970,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781087084,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781097923,51.24,78172.6,0.0,0.99304,1e-05,1.16641]
[1777781099501,51.24,78172.6,0.0,0.99304,1e-05,1.16641]
[1777781099582,51.24,78172.6,0.0,0.99304,1e-05,1.16641]
[1777781099670,51.24,78172.58,0.0,0.99304,1e-05,1.16643]
[1777781100766,51.24,78172.58,0.0,0.99304,1e-05,1.16643]
[1777781100831,51.24,78172.51,0.0,0.99304,1e-05,1.16649]
[1777781105979,51.24,78173.16,0.0,0.99305,1e-05,1.1659]
[1777781109465,51.24,78173.26,0.0,0.99305,1e-05,1.16581]
[1777781109578,51.24,78173.26,0.0,0.99305,1e-05,1.16581]
[1777781109622,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781110633,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781110834,51.24,78174.08,0.0,0.99305,1e-05,1.16506]
[1777781115840,51.24,78174.15,0.0,0.99305,1e-05,1.16499]
[1777781122091,51.24,78173.13,0.0,0.99305,1e-05,1.16593]
[1777781124599,51.24,78172.46,0.0,0.99304,1e-05,1.16654]
[1777781124758,51.24,78172.56,0.0,0.99304,1e-05,1.16645]
[1777781124830,51.24,78172.56,0.0,0.99304,1e-05,1.16645]
[1777781125112,51.24,78172.53,0.0,0.99304,1e-05,1.16648]
[1777781125817,51.24,78172.53,0.0,0.99304,1e-05,1.16648]
[1777781125833,51.24,78172.53,0.0,0.99304,1e-05,1.16648]
[1777781133172,51.24,78170.98,0.0,0.99304,1e-05,1.16659]
[1777781134683,51.24,78170.98,0.0,0.99304,1e-05,1.16659]
[1777781134784,51.24,78170.98,0.0,0.99304,1e-05,1.16659]
[1777781134831,51.24,78170.98,0.0,0.99304,1e-05,1.16659]
[1777781136123,51.24,78170.98,0.0,0.99304,1e-05,1.16659]
[1777781136331,51.24,78170.98,0.0,0.99304,1e-05,1.16659]
[1777781136423,51.24,78170.89,0.0,0.99304,1e-05,1.16668]
[1777781142235,51.24,78170.85,0.0,0.99304,1e-05,1.16671]
[1777781143697,51.24,78170.85,0.0,0.99304,1e-05,1.16671]
[1777781143824,51.24,78170.85,0.0,0.99304,1e-05,1.16671]
[1777781143794,51.24,78170.74,0.0,0.99304,1e-05,1.16681]
[1777781144249,51.24,78170.56,0.0,0.99304,1e-05,1.16698]
[1777781145046,51.24,78170.56,0.0,0.99304,1e-05,1.16698]
[1777781145078,51.24,78170.56,0.0,0.99304,1e-05,1.16698]
[1777781150291,51.24,78170.68,0.0,0.99304,1e-05,1.16687]
[1777781155325,51.24,78169.02,0.0,0.99303,1e-05,1.16839]
[1777781158977,51.24,78169.49,0.0,0.99303,1e-05,1.16796]
[1777781159081,51.24,78169.49,0.0,0.99303,1e-05,1.16796]
[1777781159355,51.24,78169.24,0.0,0.99303,1e-05,1.16819]
[1777781160555,51.24,78169.24,0.0,0.99303,1e-05,1.16819]
[1777781160581,51.24,78169.24,0.0,0.99303,1e-05,1.16819]
[1777781163875,51.24,78168.82,0.0,0.99303,1e-05,1.16857]
[1777781164081,51.24,78168.82,0.0,0.99303,1e-05,1.16857]
[1777781164390,51.24,78166.67,0.0,0.99301,1e-05,1.17054]
[1777781165115,51.24,78166.67,0.0,0.99301,1e-05,1.17054]
[1777781165333,51.24,78166.67,0.0,0.99301,1e-05,1.17054]
[1777781174460,51.24,78165.9,0.0,0.99301,1e-05,1.17125]
[1777781181509,51.24,78169.27,0.0,0.99303,1e-05,1.16816]
[1777781182476,51.24,78169.27,0.0,0.99303,1e-05,1.16816]
[1777781182580,51.24,78169.27,0.0,0.99303,1e-05,1.16816]
[1777781182681,51.24,78169.55,0.0,0.99303,1e-05,1.1679]
[1777781183921,51.24,78169.55,0.0,0.99303,1e-05,1.1679]
[1777781184080,51.24,78169.55,0.0,0.99303,1e-05,1.1679]
[1777781189565,51.24,78169.48,0.0,0.99303,1e-05,1.16797]
[1777781191661,51.24,78169.48,0.0,0.99303,1e-05,1.16797]
[1777781191830,51.24,78169.48,0.0,0.99303,1e-05,1.16797]
[1777781191760,51.24,78167.92,0.0,0.99303,1e-05,1.16809]
[1777781192586,51.24,78169.19,0.0,0.99304,1e-05,1.16693]
[1777781193576,51.24,78169.19,0.0,0.99304,1e-05,1.16693]
[1777781193829,51.24,78169.19,0.0,0.99304,1e-05,1.16693]
[1777781207692,51.24,78169.3,0.0,0.99304,1e-05,1.16683]
[1777781221793,51.24,78168.3,0.0,0.99303,1e-05,1.16775]
[1777781222683,51.24,78168.3,0.0,0.99303,1e-05,1.16775]
[1777781222833,51.24,78168.3,0.0,0.99303,1e-05,1.16775]
[1777781222895,51.24,78168.21,0.0,0.99303,1e-05,1.16783]
[1777781224611,51.24,78168.01,0.0,0.99303,1e-05,1.16801]
[1777781224839,51.24,78168.01,0.0,0.99303,1e-05,1.16801]
[1777781238912,51.24,78167.89,0.0,0.99303,1e-05,1.16812]
[1777781246968,51.24,78167.96,0.0,0.99303,1e-05,1.16806]
[1777781252800,51.24,78167.96,0.0,0.99303,1e-05,1.16806]
[1777781252827,51.24,78167.96,0.0,0.99303,1e-05,1.16806]
[1777781252861,51.24,78167.96,0.0,0.99304,1e-05,1.16675]
[1777781254018,51.24,78170.49,0.0,0.99305,1e-05,1.16444]
[1777781255050,51.24,78170.49,0.0,0.99305,1e-05,1.16444]
[1777781255083,51.24,78170.49,0.0,0.99305,1e-05,1.16444]
[1777781260761,51.24,78170.96,0.0,0.99306,1e-05,1.16401]
[1777781263303,51.24,78170.93,0.0,0.99305,1e-05,1.16404]
[1777781263327,51.24,78170.93,0.0,0.99305,1e-05,1.16404]
[1777781263613,51.24,78169.62,0.0,0.99305,1e-05,1.16523]
[1777781266004,51.24,78169.41,0.0,0.99305,1e-05,1.16543]
[1777781266080,51.24,78169.41,0.0,0.99305,1e-05,1.16543]
[1777781272144,51.24,78164.52,0.0,0.99301,1e-05,1.16991]
[1777781273151,51.24,78159.17,0.0,0.99298,1e-05,1.17483]
[1777781274174,51.24,78159.17,0.0,0.99298,1e-05,1.17483]
[1777781274328,51.24,78159.17,0.0,0.99298,1e-05,1.17483]
[1777781281308,51.24,78158.66,0.0,0.99298,1e-05,1.1753]
[1777781281335,51.24,78158.66,0.0,0.99298,1e-05,1.1753]
[1777781287249,51.24,78158.53,0.0,0.99298,1e-05,1.17542]
[1777781292295,51.24,78158.38,0.0,0.99298,1e-05,1.17556]
[1777781292325,51.24,78158.38,0.0,0.99298,1e-05,1.17556]
[1777781294356,51.24,78157.07,0.0,0.99297,1e-05,1.17677]
[1777781294584,51.24,78157.07,0.0,0.99297,1e-05,1.17677]
[1777781295580,51.24,78156.9,0.0,0.99297,1e-05,1.17692]
[1777781295680,51.24,78156.56,0.0,0.99296,1e-05,1.17724]
[1777781300865,51.24,78155.36,0.0,0.99296,1e-05,1.17834]
[1777781301088,51.24,78155.36,0.0,0.99296,1e-05,1.17834]
[1777781306386,51.24,78154.75,0.0,0.99295,1e-05,1.17891]
[1777781310428,51.24,78155.18,0.0,0.99296,1e-05,1.17851]
[1777781310580,51.24,78155.18,0.0,0.99296,1e-05,1.17851]
[1777781318352,51.24,78154.34,0.0,0.99296,1e-05,1.17797]
[1777781319585,51.24,78153.95,0.0,0.99296,1e-05,1.17833]
[1777781319613,51.24,78153.71,0.0,0.99295,1e-05,1.17856]
[1777781320075,51.24,78153.71,0.0,0.99295,1e-05,1.17856]
[1777781320329,51.24,78153.71,0.0,0.99295,1e-05,1.17856]
[1777781325520,51.24,78153.11,0.0,0.99295,1e-05,1.17911]
[1777781328540,51.24,78144.59,0.0,0.9929,1e-05,1.18701]
[1777781329764,51.24,78144.59,0.0,0.9929,1e-05,1.18701]
[1777781329837,51.24,78144.59,0.0,0.9929,1e-05,1.18701]
[1777781331590,51.24,78143.19,0.0,0.99289,1e-05,1.18831]
[1777781331831,51.24,78143.19,0.0,0.99289,1e-05,1.18831]
[1777781331871,51.24,78142.42,0.0,0.99288,1e-05,1.18903]
[1777781337836,51.24,78143.5,0.0,0.99289,1e-05,1.18802]
[1777781338090,51.24,78143.5,0.0,0.99289,1e-05,1.18802]
[1777781343655,51.24,78143.47,0.0,0.99289,1e-05,1.18805]
[1777781348690,51.24,78143.5,0.0,0.99289,1e-05,1.18802]
[1777781352717,51.24,78139.8,0.0,0.99286,1e-05,1.19147]
[1777781354627,51.24,78140.63,0.0,0.99287,1e-05,1.19069]
[1777781354830,51.24,78140.63,0.0,0.99287,1e-05,1.19069]
[1777781357137,51.24,78137.37,0.0,0.99285,1e-05,1.19374]
[1777781357756,51.24,78124.31,0.0,0.99276,1e-05,1.20599]
[1777781358761,51.24,78122.37,0.0,0.99275,1e-05,1.20782]
[1777781360627,51.24,78122.47,0.0,0.99275,1e-05,1.20772]
[1777781365810,51.24,78123.45,0.0,0.99276,1e-05,1.2068]
[1777781370845,51.24,78122.44,0.0,0.99275,1e-05,1.20775]
[1777781371141,51.24,78122.44,0.0,0.99275,1e-05,1.20775]
[1777781371332,51.24,78122.44,0.0,0.99275,1e-05,1.20775]
[1777781371852,51.24,78122.52,0.0,0.99276,1e-05,1.20634]
[1777781376887,51.24,78122.1,0.0,0.99276,1e-05,1.20674]
[1777781381526,51.24,78120.46,0.0,0.99275,1e-05,1.20828]
[1777781381586,51.24,78120.46,0.0,0.99275,1e-05,1.20828]
[1777781386958,51.24,78116.84,0.0,0.99272,1e-05,1.2117]
[1777781387844,51.24,78116.84,0.0,0.99272,1e-05,1.2117]
[1777781388080,51.24,78116.84,0.0,0.99272,1e-05,1.2117]
[1777781389520,51.24,78117.1,0.0,0.99272,1e-05,1.21146]
[1777781389580,51.24,78117.1,0.0,0.99272,1e-05,1.21146]
[1777781389979,51.24,78116.64,0.0,0.99272,1e-05,1.21189]
[1777781396021,51.24,78115.66,0.0,0.99272,1e-05,1.21282]
[1777781398494,51.24,78115.49,0.0,0.99271,1e-05,1.21298]
[1777781398580,51.24,78115.49,0.0,0.99271,1e-05,1.21298]
[1777781404077,51.24,78115.22,0.0,0.99271,1e-05,1.21324]
[1777781408597,51.24,78115.22,0.0,0.99271,1e-05,1.21324]
[1777781408833,51.24,78115.22,0.0,0.99271,1e-05,1.21324]
[1777781411170,51.24,78115.2,0.0,0.99271,1e-05,1.21326]
[1777781411331,51.24,78115.2,0.0,0.99271,1e-05,1.21326]
[1777781411387,51.24,78115.19,0.0,0.99271,1e-05,1.21326]
[1777781417169,51.24,78115.11,0.0,0.99271,1e-05,1.21334]
[1777781419422,51.24,78115.47,0.0,0.99271,1e-05,1.213]
[1777781419582,51.24,78115.47,0.0,0.99271,1e-05,1.213]
[1777781424807,51.24,78118.79,0.0,0.99274,1e-05,1.20986]
[1777781424829,51.24,78118.79,0.0,0.99274,1e-05,1.20986]
[1777781424902,51.24,78118.98,0.0,0.99274,1e-05,1.20968]
[1777781426616,51.24,78118.98,0.0,0.99274,1e-05,1.20968]
[1777781426832,51.24,78118.98,0.0,0.99274,1e-05,1.20968]
[1777781430260,51.24,78126.88,0.0,0.99279,1e-05,1.20224]
[1777781431349,51.24,78126.88,0.0,0.99279,1e-05,1.20224]
[1777781431583,51.24,78126.88,0.0,0.99279,1e-05,1.20224]
[1777781433532,51.24,78126.91,0.0,0.9928,1e-05,1.20088]
[1777781433577,51.24,78126.91,0.0,0.9928,1e-05,1.20088]
[1777781433633,51.24,78126.91,0.0,0.9928,1e-05,1.20088]
[1777781438877,51.24,78127.36,0.0,0.9928,1e-05,1.20045]
[1777781439079,51.24,78127.36,0.0,0.9928,1e-05,1.20045]
[1777781445130,51.24,78129.4,0.0,0.99281,1e-05,1.19854]
[1777781445332,51.24,78130.15,0.0,0.99282,1e-05,1.19784]
[1777781445365,51.24,78130.22,0.0,0.99282,1e-05,1.19777]
[1777781449588,51.24,78130.99,0.0,0.99282,1e-05,1.19705]
[1777781449829,51.24,78130.99,0.0,0.99282,1e-05,1.19705]
[1777781458456,51.24,78131.06,0.0,0.99282,1e-05,1.19699]
[1777781460219,51.24,78130.94,0.0,0.99282,1e-05,1.1971]
[1777781460328,51.24,78130.94,0.0,0.99282,1e-05,1.1971]
[1777781462536,51.24,78130.74,0.0,0.99282,1e-05,1.19728]
[1777781462585,51.24,78130.74,0.0,0.99282,1e-05,1.19728]
[1777781462637,51.24,78130.74,0.0,0.99282,1e-05,1.19728]
[1777781468529,51.24,78130.22,0.0,0.99282,1e-05,1.19777]
[1777781471653,51.24,78130.15,0.0,0.99282,1e-05,1.19784]
[1777781471829,51.24,78130.15,0.0,0.99282,1e-05,1.19784]
[1777781478599,51.24,78129.76,0.0,0.99282,1e-05,1.1982]
[1777781482209,51.24,78129.73,0.0,0.99281,1e-05,1.19823]
[1777781482331,51.24,78129.73,0.0,0.99281,1e-05,1.19823]
[1777781485878,51.24,78130.23,0.0,0.99282,1e-05,1.19776]
[1777781486081,51.24,78130.23,0.0,0.99282,1e-05,1.19776]
[1777781486084,51.24,78130.17,0.0,0.99282,1e-05,1.19782]
[1777781491690,51.24,78127.35,0.0,0.99281,1e-05,1.19913]
[1777781496725,51.24,78126.41,0.0,0.9928,1e-05,1.20002]
[1777781502767,51.24,78126.28,0.0,0.9928,1e-05,1.20014]
[1777781510822,51.24,78126.46,0.0,0.9928,1e-05,1.19997]
[1777781516864,51.24,78126.12,0.0,0.9928,1e-05,1.20029]
[1777781523914,51.24,78126.14,0.0,0.9928,1e-05,1.20027]
[1777781526935,51.24,78121.84,0.0,0.99277,1e-05,1.20431]
[1777781531970,51.24,78123.42,0.0,0.99278,1e-05,1.20282]
[1777781537005,51.24,78123.62,0.0,0.99278,1e-05,1.20264]
[1777781542040,51.24,78124.45,0.0,0.99279,1e-05,1.20186]
[1777781550096,51.24,78125.79,0.0,0.9928,1e-05,1.2006]
[1777781555131,51.24,78129.5,0.0,0.99283,1e-05,1.19579]
[1777781560166,51.24,78129.17,0.0,0.99283,1e-05,1.1961]
[1777781565201,51.24,78130.28,0.0,0.99283,1e-05,1.19506]
[1777781576278,51.24,78129.96,0.0,0.99283,1e-05,1.19536]
[1777781581313,51.24,78130.04,0.0,0.99283,1e-05,1.19528]
[1777781586347,51.24,78129.77,0.0,0.99283,1e-05,1.19554]
[1777781595411,51.24,78129.35,0.0,0.99283,1e-05,1.19593]
[1777781604474,51.24,78129.32,0.0,0.99283,1e-05,1.19596]
[1777781609509,51.24,78129.39,0.0,0.99283,1e-05,1.19589]
[1777781615551,51.24,78129.12,0.0,0.99283,1e-05,1.19482]
[1777781620587,51.24,78130.51,0.0,0.99284,1e-05,1.19352]
[1777781622601,51.24,78137.21,0.0,0.99289,1e-05,1.18727]
[1777781626629,51.24,78140.3,0.0,0.99291,1e-05,1.1844]
[1777781631664,51.24,78140.65,0.0,0.99291,1e-05,1.18407]
[1777781636700,51.24,78140.16,0.0,0.99291,1e-05,1.18453]
[1777781643749,51.24,78140.67,0.0,0.99291,1e-05,1.18405]
[1777781648783,51.24,78141.38,0.0,0.99291,1e-05,1.1834]
[1777781661875,51.24,78142.05,0.0,0.99292,1e-05,1.18277]
[1777781666910,51.24,78142.59,0.0,0.99292,1e-05,1.18227]
[1777781671945,51.24,78144.2,0.0,0.99294,1e-05,1.17947]
[1777781676980,51.24,78142.52,0.0,0.99293,1e-05,1.18102]
[1777781682015,51.24,78139.96,0.0,0.99291,1e-05,1.1834]
[1777781689064,51.24,78139.53,0.0,0.99291,1e-05,1.18379]
[1777781694099,51.24,78139.93,0.0,0.99291,1e-05,1.18342]
[1777781699133,51.24,78139.96,0.0,0.99291,1e-05,1.1834]
[1777781705179,51.24,78139.96,0.0,0.99291,1e-05,1.1834]
[1777781710212,51.24,78139.93,0.0,0.99291,1e-05,1.18342]
[1777781715247,51.24,78139.12,0.0,0.99291,1e-05,1.18417]
[1777781718678,51.24,78139.12,0.0,0.99291,1e-05,1.18417]
[1777781719276,51.24,78157.8,0.0,0.99303,1e-05,1.16694]
[1777781720281,51.24,78158.16,0.0,0.99303,1e-05,1.16661]
[1777781722373,51.24,78158.55,0.0,0.99303,1e-05,1.16625]
[1777781723303,51.24,78154.14,0.0,0.993,1e-05,1.1703]
[1777781728338,51.24,78159.37,0.0,0.99303,1e-05,1.1655]
[1777781730271,51.24,78161.36,0.0,0.99305,1e-05,1.16368]
[1777781730346,51.24,78161.36,0.0,0.99305,1e-05,1.16368]
[1777781730352,51.24,78161.32,0.0,0.99305,1e-05,1.16371]
[1777781733644,51.24,78161.96,0.0,0.99306,1e-05,1.16182]
[1777781734333,51.24,78161.96,0.0,0.99306,1e-05,1.16182]
[1777781738841,51.24,78161.86,0.0,0.99306,1e-05,1.16192]
[1777781739078,51.24,78161.86,0.0,0.99306,1e-05,1.16192]
[1777781739415,51.24,78162.41,0.0,0.99306,1e-05,1.16141]
[1777781747471,51.24,78162.33,0.0,0.99306,1e-05,1.16149]
[1777781752506,51.24,78162.89,0.0,0.99306,1e-05,1.16097]
[1777781758548,51.24,78162.98,0.0,0.99307,1e-05,1.16089]
[1777781766604,51.24,78162.98,0.0,0.99307,1e-05,1.16089]
[1777781772646,51.24,78163.02,0.0,0.99307,1e-05,1.16086]
[1777781782717,51.24,78163.02,0.0,0.99307,1e-05,1.16086]
[1777781791779,51.24,78163.12,0.0,0.99307,1e-05,1.15946]
[1777781801850,51.24,78163.12,0.0,0.99307,1e-05,1.15946]
[1777781811924,51.24,78163.12,0.0,0.99307,1e-05,1.15946]
[1777781818973,51.24,78163.02,0.0,0.99307,1e-05,1.15956]
[1777781824007,51.24,78163.26,0.0,0.99307,1e-05,1.15934]
[1777781827029,51.24,78169.61,0.0,0.99311,1e-05,1.15355]
[1777781831057,51.24,78167.01,0.0,0.9931,1e-05,1.15592]
[1777781832064,51.24,78163.28,0.0,0.99307,1e-05,1.15932]
[1777781838106,51.24,78162.23,0.0,0.99307,1e-05,1.16028]
[1777781844148,51.24,78164.31,0.0,0.99308,1e-05,1.15838]
[1777781850189,51.24,78165.15,0.0,0.99309,1e-05,1.15761]
[1777781856235,51.24,78166.19,0.0,0.9931,1e-05,1.15537]
[1777781861270,51.24,78166.83,0.0,0.9931,1e-05,1.15479]
[1777781866305,51.24,78166.8,0.0,0.9931,1e-05,1.15481]
[1777781871340,51.24,78166.91,0.0,0.9931,1e-05,1.15471]
[1777781876375,51.24,78167.16,0.0,0.99311,1e-05,1.15449]
[1777781881410,51.24,78167.65,0.0,0.99311,1e-05,1.15404]
[1777781888459,51.24,78167.32,0.0,0.99311,1e-05,1.15434]
[1777781893495,51.24,78164.92,0.0,0.99309,1e-05,1.15652]
[1777781900543,51.24,78166.08,0.0,0.9931,1e-05,1.15547]
[1777781905578,51.24,78166.83,0.0,0.9931,1e-05,1.15479]
[1777781907591,51.24,78163.54,0.0,0.99308,1e-05,1.15778]
[1777781914640,51.24,78160.59,0.0,0.99307,1e-05,1.15917]
[1777781919676,51.24,78161.66,0.0,0.99308,1e-05,1.1582]
[1777781924711,51.24,78161.37,0.0,0.99308,1e-05,1.15846]
[1777781930753,51.24,78161.4,0.0,0.99308,1e-05,1.15843]
[1777781936795,51.24,78161.37,0.0,0.99308,1e-05,1.15846]
[1777781941830,51.24,78161.58,0.0,0.99308,1e-05,1.15827]
[1777781948878,51.24,78161.37,0.0,0.99308,1e-05,1.15846]
[1777781958948,51.24,78161.33,0.0,0.99308,1e-05,1.1585]
[1777781972042,51.24,78160.88,0.0,0.99308,1e-05,1.15761]
[1777781982112,51.24,78160.8,0.0,0.99308,1e-05,1.15768]
[1777781989161,51.24,78161.08,0.0,0.99308,1e-05,1.15742]
[1777781995203,51.24,78161.18,0.0,0.99308,1e-05,1.15733]
[1777782001245,51.24,78168.4,0.0,0.99313,1e-05,1.15077]
[1777782004266,51.24,78164.65,0.0,0.99311,1e-05,1.15417]
[1777782010308,51.24,78165.08,0.0,0.99311,1e-05,1.15378]
[1777782016350,51.24,78167.91,0.0,0.99313,1e-05,1.15121]
[1777782021385,51.24,78168.31,0.0,0.99313,1e-05,1.15085]
[1777782026420,51.24,78169.43,0.0,0.99314,1e-05,1.14983]
[1777782030448,51.24,78165.63,0.0,0.99311,1e-05,1.15328]
[1777782031455,51.24,78162.56,0.0,0.9931,1e-05,1.15478]
[1777782036490,51.24,78160.91,0.0,0.99309,1e-05,1.15628]
[1777782041525,51.24,78161.02,0.0,0.99309,1e-05,1.15618]
[1777782048573,51.24,78160.92,0.0,0.99309,1e-05,1.15627]
[1777782050678,51.24,78160.89,0.0,0.99309,1e-05,1.1563]
[1777782050588,51.24,78164.68,0.0,0.99311,1e-05,1.15285]
[1777782051595,51.24,78172.0,0.0,0.99316,1e-05,1.14622]
[1777782054397,51.24,78172.56,0.0,0.99316,1e-05,1.14571]
[1777782059652,51.24,78174.15,0.0,0.99317,1e-05,1.14427]
[1777782064688,51.24,78175.31,0.0,0.99318,1e-05,1.14323]
[1777782065606,51.24,78175.31,0.0,0.99318,1e-05,1.14323]
[1777782065695,51.24,78176.11,0.0,0.99318,1e-05,1.1425]
[1777782065833,51.24,78176.11,0.0,0.99318,1e-05,1.1425]
[1777782071737,51.24,78175.99,0.0,0.99318,1e-05,1.14261]
[1777782076772,51.24,78175.97,0.0,0.99318,1e-05,1.14263]
[1777782081807,51.24,78176.26,0.0,0.99319,1e-05,1.14237]
[1777782089863,51.24,78176.2,0.0,0.99319,1e-05,1.14242]
[1777782094898,51.24,78176.44,0.0,0.99319,1e-05,1.14092]
[1777782100940,51.24,78177.33,0.0,0.9932,1e-05,1.14012]
[1777782103961,51.24,78181.48,0.0,0.99323,1e-05,1.13639]
[1777782112017,51.24,78178.68,0.0,0.99321,1e-05,1.1389]
[1777782117051,51.24,78178.88,0.0,0.99321,1e-05,1.13872]
[1777782122087,51.24,78178.45,0.0,0.99321,1e-05,1.13911]
[1777782127122,51.24,78182.59,0.0,0.99323,1e-05,1.13539]
[1777782132157,51.24,78185.3,0.0,0.99325,1e-05,1.13296]
[1777782137192,51.24,78186.26,0.0,0.99325,1e-05,1.1321]
[1777782145248,51.24,78186.26,0.0,0.99325,1e-05,1.1321]
[1777782150282,51.24,78186.63,0.0,0.99326,1e-05,1.13177]
[1777782156325,51.24,78186.31,0.0,0.99326,1e-05,1.13078]
[1777782161360,51.24,78186.55,0.0,0.99326,1e-05,1.13056]
[1777782166395,51.24,78186.72,0.0,0.99326,1e-05,1.13041]
[1777782171429,51.24,78187.18,0.0,0.99327,1e-05,1.13]
[1777782176465,51.24,78187.14,0.0,0.99327,1e-05,1.13004]
[1777782181500,51.24,78187.39,0.0,0.99327,1e-05,1.12981]
[1777782186535,51.24,78190.34,0.0,0.99329,1e-05,1.12718]
[1777782191570,51.24,78190.83,0.0,0.99329,1e-05,1.12674]
[1777782194382,51.24,78190.83,0.0,0.99329,1e-05,1.12674]
[1777782195081,51.24,78190.83,0.0,0.99329,1e-05,1.12674]
[1777782200633,51.24,78192.36,0.0,0.9933,1e-05,1.12538]
[1777782205671,51.24,78192.89,0.0,0.9933,1e-05,1.12491]
[1777782210598,51.24,78193.87,0.0,0.99331,1e-05,1.12404]
[1777782210832,51.24,78193.87,0.0,0.99331,1e-05,1.12404]
[1777782210878,51.24,78193.9,0.0,0.99331,1e-05,1.12401]
[1777782216748,51.24,78194.48,0.0,0.99332,1e-05,1.12222]
[1777782222790,51.24,78194.21,0.0,0.99332,1e-05,1.12246]
[1777782227827,51.24,78195.43,0.0,0.99333,1e-05,1.12138]
[1777782232861,51.24,78195.1,0.0,0.99332,1e-05,1.12167]
[1777782238902,51.24,78197.29,0.0,0.99334,1e-05,1.11973]
[1777782244945,51.24,78197.22,0.0,0.99334,1e-05,1.11979]
[1777782249980,51.24,78197.08,0.0,0.99334,1e-05,1.11991]
[1777782255015,51.24,78197.84,0.0,0.99334,1e-05,1.11924]
[1777782261057,51.24,78201.19,0.0,0.99336,1e-05,1.11627]
[1777782266092,51.24,78200.3,0.0,0.99335,1e-05,1.11706]
[1777782274156,51.24,78200.12,0.0,0.99336,1e-05,1.11595]
[1777782279191,51.24,78201.49,0.0,0.99337,1e-05,1.11474]
[1777782284226,51.24,78202.01,0.0,0.99337,1e-05,1.11428]
[1777782290268,51.24,78204.81,0.0,0.99339,1e-05,1.11181]
[1777782295303,51.24,78209.02,0.0,0.99341,1e-05,1.1081]
[1777782300338,51.24,78210.72,0.0,0.99342,1e-05,1.10661]
[1777782305372,51.24,78211.21,0.0,0.99343,1e-05,1.10618]
[1777782313429,51.24,78210.92,0.0,0.99343,1e-05,1.10643]
[1777782327527,51.24,78211.43,0.0,0.99343,1e-05,1.10598]
[1777782329541,51.24,78215.77,0.0,0.99345,1e-05,1.10218]
[1777782334576,51.24,78211.45,0.0,0.99344,1e-05,1.10471]
[1777782339611,51.24,78210.83,0.0,0.99343,1e-05,1.10525]
[1777782341625,51.24,78207.03,0.0,0.99341,1e-05,1.10859]
[1777782343639,51.24,78200.77,0.0,0.99337,1e-05,1.11411]
[1777782345653,51.24,78197.55,0.0,0.99335,1e-05,1.11696]
[1777782350688,51.24,78195.11,0.0,0.99334,1e-05,1.11912]
[1777782355723,51.24,78195.03,0.0,0.99334,1e-05,1.11919]
[1777782362772,51.24,78193.26,0.0,0.99333,1e-05,1.12076]
[1777782368814,51.24,78194.06,0.0,0.99333,1e-05,1.12005]
[1777782369822,51.24,78197.82,0.0,0.99335,1e-05,1.11672]
[1777782371836,51.24,78201.07,0.0,0.99337,1e-05,1.11384]
[1777782376871,51.24,78205.53,0.0,0.9934,1e-05,1.10991]
[1777782381908,51.24,78206.01,0.0,0.9934,1e-05,1.10949]
[1777782386943,51.24,78208.88,0.0,0.99342,1e-05,1.10696]
[1777782391978,51.24,78210.02,0.0,0.99344,1e-05,1.1047]
[1777782398020,51.24,78210.67,0.0,0.99344,1e-05,1.10413]
[1777782403055,51.24,78212.06,0.0,0.99345,1e-05,1.10291]
[1777782416148,51.24,78213.13,0.0,0.99345,1e-05,1.10198]
[1777782422190,51.24,78213.28,0.0,0.99345,1e-05,1.10185]
[1777782427225,51.24,78213.25,0.0,0.99345,1e-05,1.10187]
[1777782432260,51.24,78213.57,0.0,0.99346,1e-05,1.10159]
[1777782438302,51.24,78213.52,0.0,0.99346,1e-05,1.10164]
[1777782443337,51.24,78213.23,0.0,0.99345,1e-05,1.10189]
[1777782450386,51.24,78213.22,0.0,0.99345,1e-05,1.1019]
[1777782457435,51.24,78215.17,0.0,0.99347,1e-05,1.09894]
[1777782463477,51.24,78217.49,0.0,0.99349,1e-05,1.09691]
[1777782469519,51.24,78218.08,0.0,0.99349,1e-05,1.0964]
[1777782474554,51.24,78217.0,0.0,0.99348,1e-05,1.09734]
[1777782480596,51.24,78221.58,0.0,0.99351,1e-05,1.09335]
[1777782485631,51.24,78223.49,0.0,0.99352,1e-05,1.09169]
[1777782491673,51.24,78223.6,0.0,0.99352,1e-05,1.0916]
[1777782496708,51.24,78226.89,0.0,0.99354,1e-05,1.08874]
[1777782502750,51.24,78228.35,0.0,0.99355,1e-05,1.08748]
[1777782507785,51.24,78228.06,0.0,0.99355,1e-05,1.08773]
[1777782510806,51.24,78223.97,0.0,0.99353,1e-05,1.09127]
[1777782511813,51.24,78220.17,0.0,0.99351,1e-05,1.09333]
[1777782516848,51.24,78219.07,0.0,0.9935,1e-05,1.09428]
[1777782521883,51.24,78219.48,0.0,0.99351,1e-05,1.09393]
[1777782523897,51.24,78214.58,0.0,0.99348,1e-05,1.0982]
[1777782536988,51.24,78213.75,0.0,0.99347,1e-05,1.09892]
[1777782542028,51.24,78214.9,0.0,0.99348,1e-05,1.09792]
[1777782547064,51.24,78215.3,0.0,0.99348,1e-05,1.09757]
[1777782552099,51.24,78214.84,0.0,0.99348,1e-05,1.09797]
[1777782558141,51.24,78215.8,0.0,0.99348,1e-05,1.09713]
[1777782565055,51.24,78214.91,0.0,0.99348,1e-05,1.09791]
[1777782572240,51.24,78214.83,0.0,0.99349,1e-05,1.09672]
[1777782582310,51.24,78214.37,0.0,0.99348,1e-05,1.09713]
[1777782589358,51.24,78214.35,0.0,0.99348,1e-05,1.09714]
[1777782599429,51.24,78214.96,0.0,0.99349,1e-05,1.09661]
[1777782607484,51.24,78214.6,0.0,0.99348,1e-05,1.09692]
[1777782618562,51.24,78214.72,0.0,0.99348,1e-05,1.09682]
[1777782623597,51.24,78216.76,0.0,0.9935,1e-05,1.09504]
[1777782628632,51.24,78222.99,0.0,0.99353,1e-05,1.08963]
[1777782633667,51.24,78224.97,0.0,0.99355,1e-05,1.08666]
[1777782638702,51.24,78219.27,0.0,0.99352,1e-05,1.09161]
[1777782643737,51.24,78216.47,0.0,0.9935,1e-05,1.09404]
[1777782648772,51.24,78216.48,0.0,0.9935,1e-05,1.09403]
[1777782653807,51.24,78216.57,0.0,0.9935,1e-05,1.09395]
[1777782658842,51.24,78216.48,0.0,0.9935,1e-05,1.09403]
[1777782663877,51.24,78216.56,0.0,0.9935,1e-05,1.09396]
[1777782668912,51.24,78216.54,0.0,0.9935,1e-05,1.09398]
[1777782674956,51.24,78216.63,0.0,0.9935,1e-05,1.0939]
[1777782678984,51.24,78220.13,0.0,0.99352,1e-05,1.09086]
[1777782687040,51.24,78220.61,0.0,0.99353,1e-05,1.09044]
[1777782692075,51.24,78223.71,0.0,0.99355,1e-05,1.08651]
[1777782697110,51.24,78226.04,0.0,0.99357,1e-05,1.08449]
[1777782702146,51.24,78227.31,0.0,0.99357,1e-05,1.0834]
[1777782709195,51.24,78227.78,0.0,0.99358,1e-05,1.08299]
[1777782714230,51.24,78227.75,0.0,0.99358,1e-05,1.08302]
[1777782715237,51.24,78223.82,0.0,0.99355,1e-05,1.08641]
[1777782720272,51.24,78218.81,0.0,0.99352,1e-05,1.09076]
[1777782724300,51.24,78214.35,0.0,0.9935,1e-05,1.09464]
[1777782729335,51.24,78209.04,0.0,0.99347,1e-05,1.09927]
[1777782734370,51.24,78206.4,0.0,0.99345,1e-05,1.10158]
[1777782739406,51.24,78207.63,0.0,0.99346,1e-05,1.1005]
[1777782744441,51.24,78207.85,0.0,0.99346,1e-05,1.10031]
[1777782750483,51.24,78206.98,0.0,0.99345,1e-05,1.10107]
[1777782756525,51.24,78207.16,0.0,0.99346,1e-05,1.09965]
[1777782761560,51.24,78206.71,0.0,0.99346,1e-05,1.10005]
[1777782771630,51.24,78206.79,0.0,0.99346,1e-05,1.09998]
[1777782778679,51.24,78205.29,0.0,0.99345,1e-05,1.10129]
[1777782785728,51.24,78205.17,0.0,0.99345,1e-05,1.1014]
[1777782790763,51.24,78204.91,0.0,0.99345,1e-05,1.10162]
[1777782797812,51.24,78205.19,0.0,0.99345,1e-05,1.10138]
[1777782805868,51.24,78205.15,0.0,0.99345,1e-05,1.10141]
[1777782812919,51.24,78205.22,0.0,0.99346,1e-05,1.10009]
[1777782817954,51.24,78205.19,0.0,0.99346,1e-05,1.10012]
[1777782822989,51.24,78204.51,0.0,0.99345,1e-05,1.10072]
[1777782828024,51.24,78204.55,0.0,0.99345,1e-05,1.10068]
[1777782833059,51.24,78205.09,0.0,0.99346,1e-05,1.10021]
[1777782839101,51.24,78205.4,0.0,0.99346,1e-05,1.09994]
[1777782844136,51.24,78205.72,0.0,0.99346,1e-05,1.09966]
[1777782851185,51.24,78205.67,0.0,0.99346,1e-05,1.0997]
[1777782857227,51.24,78205.5,0.0,0.99346,1e-05,1.09985]
[1777782863269,51.24,78205.5,0.0,0.99346,1e-05,1.09985]
[1777782873339,51.24,78205.75,0.0,0.99347,1e-05,1.09837]
[1777782881395,51.24,78205.71,0.0,0.99347,1e-05,1.09841]
[1777782891465,51.24,78205.71,0.0,0.99347,1e-05,1.09841]
[1777782896500,51.24,78205.99,0.0,0.99347,1e-05,1.09816]
[1777782901535,51.24,78205.95,0.0,0.99347,1e-05,1.0982]
[1777782913619,51.24,78206.02,0.0,0.99347,1e-05,1.09814]
[1777782918654,51.24,78206.63,0.0,0.99347,1e-05,1.0976]
[1777782926710,51.24,78206.38,0.0,0.99347,1e-05,1.09782]
[1777782928724,51.24,78199.42,0.0,0.99343,1e-05,1.10392]
[1777782931744,51.24,78197.26,0.0,0.99342,1e-05,1.10455]
[1777782936780,51.24,78196.39,0.0,0.99342,1e-05,1.10531]
[1777782941815,51.24,78194.74,0.0,0.99341,1e-05,1.10677]
[1777782946849,51.24,78193.5,0.0,0.9934,1e-05,1.10786]
[1777782952892,51.24,78194.39,0.0,0.99341,1e-05,1.10707]
[1777782958935,51.24,78193.21,0.0,0.9934,1e-05,1.10811]
[1777782964976,51.24,78193.36,0.0,0.9934,1e-05,1.10798]
[1777782970012,51.24,78195.13,0.0,0.99341,1e-05,1.10642]
[1777782974040,51.24,78202.02,0.0,0.99345,1e-05,1.10038]
[1777782979075,51.24,78199.9,0.0,0.99344,1e-05,1.10223]
[1777782990156,51.24,78198.74,0.0,0.99343,1e-05,1.10325]
[1777782999219,51.24,78198.53,0.0,0.99344,1e-05,1.10217]
[1777783004254,51.24,78198.86,0.0,0.99344,1e-05,1.10188]
[1777783009289,51.24,78200.49,0.0,0.99345,1e-05,1.10046]
[1777783014324,51.24,78199.72,0.0,0.99345,1e-05,1.10113]
[1777783026407,51.24,78199.77,0.0,0.99345,1e-05,1.10109]
[1777783031443,51.24,78197.97,0.0,0.99344,1e-05,1.10267]
[1777783037484,51.24,78197.79,0.0,0.99343,1e-05,1.10282]
[1777783047555,51.24,78197.68,0.0,0.99343,1e-05,1.10292]
[1777783054604,51.24,78198.03,0.0,0.99344,1e-05,1.10135]
[1777783064674,51.24,78198.71,0.0,0.99345,1e-05,1.10076]
[1777783067695,51.24,78210.58,0.0,0.99352,1e-05,1.0904]
[1777783068702,51.24,78216.74,0.0,0.99355,1e-05,1.08506]
[1777783073737,51.24,78217.53,0.0,0.99356,1e-05,1.08437]
[1777783080786,51.24,78210.45,0.0,0.99352,1e-05,1.09051]
[1777783082800,51.24,78208.99,0.0,0.99351,1e-05,1.09178]
[1777783089848,51.24,78209.06,0.0,0.99351,1e-05,1.09172]
[1777783094884,51.24,78209.24,0.0,0.99351,1e-05,1.09156]
[1777783102940,51.24,78209.28,0.0,0.99351,1e-05,1.09153]
[1777783107975,51.24,78209.38,0.0,0.99351,1e-05,1.09144]
[1777783114017,51.24,78209.34,0.0,0.99352,1e-05,1.09023]
[1777783123080,51.24,78209.18,0.0,0.99352,1e-05,1.09036]
[1777783135164,51.24,78209.21,0.0,0.99352,1e-05,1.09034]
[1777783141206,51.24,78209.11,0.0,0.99352,1e-05,1.09043]
[1777783146240,51.24,78209.34,0.0,0.99352,1e-05,1.09023]
[1777783155304,51.24,78209.52,0.0,0.99352,1e-05,1.09007]
[1777783160339,51.24,78209.12,0.0,0.99352,1e-05,1.09042]
[1777783165374,51.24,78209.01,0.0,0.99352,1e-05,1.09051]
[1777783170409,51.24,78208.87,0.0,0.99352,1e-05,1.09063]
[1777783175443,51.24,78208.87,0.0,0.99352,1e-05,1.08938]
[1777783181486,51.24,78208.94,0.0,0.99352,1e-05,1.08932]
[1777783194577,51.24,78208.94,0.0,0.99352,1e-05,1.08932]
[1777783199612,51.24,78208.83,0.0,0.99352,1e-05,1.08942]
[1777783204647,51.24,78208.99,0.0,0.99352,1e-05,1.08928]
[1777783214717,51.24,78209.02,0.0,0.99352,1e-05,1.08925]
[1777783219752,51.24,78209.05,0.0,0.99352,1e-05,1.08923]
[1777783230832,51.24,78209.21,0.0,0.99352,1e-05,1.08909]
[1777783240907,51.24,78209.21,0.0,0.99353,1e-05,1.08784]
[1777783245941,51.24,78204.31,0.0,0.9935,1e-05,1.09209]
[1777783246948,51.24,78197.38,0.0,0.99346,1e-05,1.09814]
[1777783259033,51.24,78195.63,0.0,0.99345,1e-05,1.09967]
[1777783264068,51.24,78195.72,0.0,0.99345,1e-05,1.09959]
[1777783270109,51.24,78195.7,0.0,0.99345,1e-05,1.09961]
[1777783275145,51.24,78195.43,0.0,0.99345,1e-05,1.09985]
[1777783282195,51.24,78195.64,0.0,0.99345,1e-05,1.09966]
[1777783289659,51.24,78195.63,0.0,0.99345,1e-05,1.09967]
[1777783296293,51.24,78195.74,0.0,0.99346,1e-05,1.09832]
[1777783301328,51.24,78195.38,0.0,0.99346,1e-05,1.09863]
[1777783309384,51.24,78195.08,0.0,0.99345,1e-05,1.09889]
[1777783314418,51.24,78194.92,0.0,0.99345,1e-05,1.09903]
[1777783320462,51.24,78195.31,0.0,0.99346,1e-05,1.09869]
[1777783332545,51.24,78195.02,0.0,0.99345,1e-05,1.09895]
[1777783341612,51.24,78194.69,0.0,0.99345,1e-05,1.09923]
[1777783352688,51.24,78194.89,0.0,0.99346,1e-05,1.0978]
[1777783365780,51.24,78194.86,0.0,0.99346,1e-05,1.09783]
[1777783370815,51.24,78194.93,0.0,0.99346,1e-05,1.09776]
[1777783379878,51.24,78194.69,0.0,0.99346,1e-05,1.09797]
[1777783384913,51.24,78191.66,0.0,0.99344,1e-05,1.10063]
[1777783389949,51.24,78191.62,0.0,0.99344,1e-05,1.10066]
[1777783394984,51.24,78189.42,0.0,0.99343,1e-05,1.10259]
[1777783403039,51.24,78187.0,0.0,0.99341,1e-05,1.10472]
[1777783406289,51.24,78187.01,0.0,0.99341,1e-05,1.10471]
[1777783406330,51.24,78187.01,0.0,0.99341,1e-05,1.10471]
[1777783407068,51.24,78186.97,0.0,0.99341,1e-05,1.10475]
[1777783413110,51.24,78186.83,0.0,0.99342,1e-05,1.1036]
[1777783418145,51.24,78187.04,0.0,0.99342,1e-05,1.10342]
[1777783423181,51.24,78187.01,0.0,0.99342,1e-05,1.10344]
[1777783429223,51.24,78186.64,0.0,0.99342,1e-05,1.10377]
[1777783434580,51.24,78186.89,0.0,0.99342,1e-05,1.10355]
[1777783440300,51.24,78186.85,0.0,0.99342,1e-05,1.10359]
[1777783441946,51.24,78186.85,0.0,0.99342,1e-05,1.10359]
[1777783444586,51.24,78186.23,0.0,0.99342,1e-05,1.10413]
[1777783456412,51.24,78185.57,0.0,0.99341,1e-05,1.10471]
[1777783461446,51.24,78183.67,0.0,0.9934,1e-05,1.10638]
[1777783466483,51.24,78183.63,0.0,0.9934,1e-05,1.10642]
[1777783475546,51.24,78183.49,0.0,0.99341,1e-05,1.10527]
[1777783483602,51.24,78182.45,0.0,0.9934,1e-05,1.10619]
[1777783486546,51.24,78182.75,0.0,0.9934,1e-05,1.10593]
[1777783486588,51.24,78182.75,0.0,0.9934,1e-05,1.10593]
[1777783486689,51.24,78182.75,0.0,0.9934,1e-05,1.10593]
[1777783488308,51.24,78182.82,0.0,0.9934,1e-05,1.10586]
[1777783488328,51.24,78182.82,0.0,0.9934,1e-05,1.10586]
[1777783495685,51.24,78182.49,0.0,0.9934,1e-05,1.10615]
[1777783498532,51.24,78182.49,0.0,0.9934,1e-05,1.10615]
[1777783498584,51.24,78182.49,0.0,0.9934,1e-05,1.10615]
[1777783498681,51.24,78182.49,0.0,0.9934,1e-05,1.10615]
[1777783499600,51.24,78182.49,0.0,0.9934,1e-05,1.10615]
[1777783499836,51.24,78182.49,0.0,0.9934,1e-05,1.10615]
[1777783508777,51.24,78182.79,0.0,0.9934,1e-05,1.10589]
[1777783514819,51.24,78187.11,0.0,0.99343,1e-05,1.10209]
[1777783517455,51.24,78187.46,0.0,0.99343,1e-05,1.10179]
[1777783517581,51.24,78187.46,0.0,0.99343,1e-05,1.10179]
[1777783517655,51.24,78187.46,0.0,0.99343,1e-05,1.10179]
[1777783518505,51.24,78187.46,0.0,0.99343,1e-05,1.10179]
[1777783518587,51.24,78187.46,0.0,0.99343,1e-05,1.10179]
[1777783524890,51.24,78187.18,0.0,0.99343,1e-05,1.10203]
[1777783529925,51.24,78184.22,0.0,0.99341,1e-05,1.10463]
[1777783530932,51.24,78180.8,0.0,0.99339,1e-05,1.10764]
[1777783532508,51.24,78179.61,0.0,0.99339,1e-05,1.10742]
[1777783532580,51.24,78179.61,0.0,0.99339,1e-05,1.10742]
[1777783532946,51.24,78179.78,0.0,0.99339,1e-05,1.10727]
[1777783533330,51.24,78179.78,0.0,0.99339,1e-05,1.10727]
[1777783533581,51.24,78179.78,0.0,0.99339,1e-05,1.10727]
[1777783538988,51.24,78182.63,0.0,0.99341,1e-05,1.10476]
[1777783544025,51.24,78182.14,0.0,0.99341,1e-05,1.1052]
[1777783545738,51.24,78181.6,0.0,0.9934,1e-05,1.10567]
[1777783545829,51.24,78181.6,0.0,0.9934,1e-05,1.10567]
[1777783546831,51.24,78181.6,0.0,0.9934,1e-05,1.10567]
[1777783547078,51.24,78181.6,0.0,0.9934,1e-05,1.10567]
[1777783547103,51.24,78181.43,0.0,0.9934,1e-05,1.10582]
[1777783553090,51.24,78181.48,0.0,0.9934,1e-05,1.10578]
[1777783557931,51.24,78181.45,0.0,0.9934,1e-05,1.1058]
[1777783558078,51.24,78181.45,0.0,0.9934,1e-05,1.1058]
[1777783558125,51.24,78181.36,0.0,0.9934,1e-05,1.10588]
[1777783558887,51.24,78181.36,0.0,0.9934,1e-05,1.10588]
[1777783559082,51.24,78181.36,0.0,0.9934,1e-05,1.10588]
[1777783569202,51.24,78181.31,0.0,0.9934,1e-05,1.10593]
[1777783572900,51.24,78181.08,0.0,0.9934,1e-05,1.10613]
[1777783573081,51.24,78181.08,0.0,0.9934,1e-05,1.10613]
[1777783573164,51.24,78181.08,0.0,0.9934,1e-05,1.10613]
[1777783573724,51.24,78181.08,0.0,0.9934,1e-05,1.10613]
[1777783573834,51.24,78181.08,0.0,0.9934,1e-05,1.10613]
[1777783579506,51.24,78181.08,0.0,0.9934,1e-05,1.10613]
[1777783588335,51.24,78180.64,0.0,0.9934,1e-05,1.10652]
[1777783589625,51.24,78180.64,0.0,0.9934,1e-05,1.10652]
[1777783589829,51.24,78180.64,0.0,0.9934,1e-05,1.10652]
[1777783589928,51.24,78180.02,0.0,0.99339,1e-05,1.10706]
[1777783590718,51.24,78180.02,0.0,0.99339,1e-05,1.10706]
[1777783590836,51.24,78180.02,0.0,0.99339,1e-05,1.10706]
[1777783596392,51.24,78179.75,0.0,0.9934,1e-05,1.10603]
[1777783601427,51.24,78179.88,0.0,0.9934,1e-05,1.10592]
[1777783610692,51.24,78179.95,0.0,0.9934,1e-05,1.10586]
[1777783610827,51.24,78179.95,0.0,0.9934,1e-05,1.10586]
[1777783610918,51.24,78179.95,0.0,0.9934,1e-05,1.10586]
[1777783611754,51.24,78179.95,0.0,0.9934,1e-05,1.10586]
[1777783611833,51.24,78179.95,0.0,0.9934,1e-05,1.10586]
[1777783618546,51.24,78180.13,0.0,0.9934,1e-05,1.1057]
[1777783626602,51.24,78181.52,0.0,0.99341,1e-05,1.10447]
[1777783629509,51.24,78182.85,0.0,0.99342,1e-05,1.10331]
[1777783629584,51.24,78182.85,0.0,0.99342,1e-05,1.10331]
[1777783629623,51.24,78182.75,0.0,0.99342,1e-05,1.10339]
[1777783630653,51.24,78182.75,0.0,0.99342,1e-05,1.10339]
[1777783630831,51.24,78182.75,0.0,0.99342,1e-05,1.10339]
[1777783631637,51.24,78186.73,0.0,0.99344,1e-05,1.0999]
[1777783632643,51.24,78190.03,0.0,0.99346,1e-05,1.09701]
[1777783633572,51.24,78190.03,0.0,0.99346,1e-05,1.09701]
[1777783633836,51.24,78190.03,0.0,0.99346,1e-05,1.09701]
[1777783633936,51.24,78185.87,0.0,0.99344,1e-05,1.10065]
[1777783634819,51.24,78185.87,0.0,0.99344,1e-05,1.10065]
[1777783634835,51.24,78185.87,0.0,0.99344,1e-05,1.10065]
[1777783640700,51.24,78183.46,0.0,0.99342,1e-05,1.10277]
[1777783643263,51.24,78182.53,0.0,0.99342,1e-05,1.10359]
[1777783643326,51.24,78182.53,0.0,0.99342,1e-05,1.10359]
[1777783643364,51.24,78182.5,0.0,0.99342,1e-05,1.10361]
[1777783644795,51.24,78182.42,0.0,0.99342,1e-05,1.10368]
[1777783644834,51.24,78182.42,0.0,0.99342,1e-05,1.10368]
[1777783651777,51.24,78181.98,0.0,0.99342,1e-05,1.1028]
[1777783656812,51.24,78181.88,0.0,0.99342,1e-05,1.10289]
[1777783659348,51.24,78181.88,0.0,0.99342,1e-05,1.10289]
[1777783659577,51.24,78181.85,0.0,0.99342,1e-05,1.10292]
[1777783660380,51.24,78181.85,0.0,0.99342,1e-05,1.10292]
[1777783659833,51.24,78181.88,0.0,0.99342,1e-05,1.10289]
[1777783660583,51.24,78181.88,0.0,0.99342,1e-05,1.10289]
[1777783666881,51.24,78181.85,0.0,0.99342,1e-05,1.10292]
[1777783672924,51.24,78181.8,0.0,0.99342,1e-05,1.10296]
[1777783677959,51.24,78181.68,0.0,0.99342,1e-05,1.10307]
[1777783680243,51.24,78181.63,0.0,0.99342,1e-05,1.10311]
[1777783680327,51.24,78181.63,0.0,0.99342,1e-05,1.10311]
[1777783680344,51.24,78181.17,0.0,0.99342,1e-05,1.10352]
[1777783681448,51.24,78181.06,0.0,0.99341,1e-05,1.10361]
[1777783681588,51.24,78181.06,0.0,0.99341,1e-05,1.10361]
[1777783689035,51.24,78181.09,0.0,0.99341,1e-05,1.10359]
[1777783693211,51.24,78181.13,0.0,0.99341,1e-05,1.10355]
[1777783693328,51.24,78181.13,0.0,0.99341,1e-05,1.10355]
[1777783693366,51.24,78181.13,0.0,0.99341,1e-05,1.10355]
[1777783694488,51.24,78181.13,0.0,0.99341,1e-05,1.10355]
[1777783694580,51.24,78181.13,0.0,0.99341,1e-05,1.10355]
[1777783706155,51.24,78180.93,0.0,0.99341,1e-05,1.10373]
[1777783714211,51.24,78180.87,0.0,0.99342,1e-05,1.10251]
[1777783719246,51.24,78180.17,0.0,0.99342,1e-05,1.10313]
[1777783721663,51.24,78180.24,0.0,0.99342,1e-05,1.10307]
[1777783721833,51.24,78180.24,0.0,0.99342,1e-05,1.10307]
[1777783722267,51.24,78180.31,0.0,0.99342,1e-05,1.10301]
[1777783722980,51.24,78180.31,0.0,0.99342,1e-05,1.10301]
[1777783723081,51.24,78180.31,0.0,0.99342,1e-05,1.10301]
[1777783728310,51.24,78176.43,0.0,0.99339,1e-05,1.10642]
[1777783733345,51.24,78175.75,0.0,0.99339,1e-05,1.10702]
[1777783734352,51.24,78167.28,0.0,0.99334,1e-05,1.11451]
[1777783735359,51.24,78164.69,0.0,0.99332,1e-05,1.11681]
[1777783736927,51.24,78164.69,0.0,0.99332,1e-05,1.11681]
[1777783737080,51.24,78164.69,0.0,0.99332,1e-05,1.11681]
[1777783737373,51.24,78164.58,0.0,0.99332,1e-05,1.11691]
[1777783738899,51.24,78163.46,0.0,0.99331,1e-05,1.1179]
[1777783739081,51.24,78163.46,0.0,0.99331,1e-05,1.1179]
[1777783744422,51.24,78161.15,0.0,0.9933,1e-05,1.11996]
[1777783749458,51.24,78160.88,0.0,0.9933,1e-05,1.1202]
[1777783751820,51.24,78160.12,0.0,0.99329,1e-05,1.12087]
[1777783752080,51.24,78160.12,0.0,0.99329,1e-05,1.12087]
[1777783752479,51.24,78160.09,0.0,0.99329,1e-05,1.1209]
[1777783752677,51.24,78160.09,0.0,0.99329,1e-05,1.1209]
[1777783752832,51.24,78160.09,0.0,0.99329,1e-05,1.1209]
[1777783758003,51.24,78160.13,0.0,0.99329,1e-05,1.12086]
[1777783758078,51.24,78160.13,0.0,0.99329,1e-05,1.12086]
[1777783758099,51.24,78152.71,0.0,0.99325,1e-05,1.12749]
[1777783758520,51.24,78149.66,0.0,0.99323,1e-05,1.13023]
[1777783759752,51.24,78149.66,0.0,0.99323,1e-05,1.13023]
[1777783759839,51.24,78149.66,0.0,0.99323,1e-05,1.13023]
[1777783765570,51.24,78145.13,0.0,0.9932,1e-05,1.1343]
[1777783774633,51.24,78145.19,0.0,0.99321,1e-05,1.13295]
[1777783779741,51.24,78145.88,0.0,0.99321,1e-05,1.13233]
[1777783779828,51.24,78145.88,0.0,0.99321,1e-05,1.13233]
[1777783779909,51.24,78145.82,0.0,0.99321,1e-05,1.13239]
[1777783781263,51.24,78145.82,0.0,0.99321,1e-05,1.13239]
[1777783781335,51.24,78145.82,0.0,0.99321,1e-05,1.13239]
[1777783792759,51.24,78144.35,0.0,0.9932,1e-05,1.13371]
[1777783794264,51.24,78144.35,0.0,0.9932,1e-05,1.13371]
[1777783794332,51.24,78144.35,0.0,0.9932,1e-05,1.13371]
[1777783794434,51.24,78144.06,0.0,0.9932,1e-05,1.13397]
[1777783795988,51.24,78144.02,0.0,0.9932,1e-05,1.13401]
[1777783796082,51.24,78144.02,0.0,0.9932,1e-05,1.13401]
[1777783803424,51.24,78144.02,0.0,0.9932,1e-05,1.13401]
[1777783803577,51.24,78144.02,0.0,0.9932,1e-05,1.13401]
[1777783803568,51.24,78143.48,0.0,0.9932,1e-05,1.13449]
[1777783803836,51.24,78143.33,0.0,0.9932,1e-05,1.13463]
[1777783804872,51.24,78143.33,0.0,0.9932,1e-05,1.13463]
[1777783805081,51.24,78143.33,0.0,0.9932,1e-05,1.13463]
[1777783811892,51.24,78143.76,0.0,0.9932,1e-05,1.13424]
[1777783821964,51.24,78143.38,0.0,0.9932,1e-05,1.13458]
[1777783832033,51.24,78143.38,0.0,0.99321,1e-05,1.13329]
[1777783837437,51.24,78143.62,0.0,0.99321,1e-05,1.13307]
[1777783837577,51.24,78143.62,0.0,0.99321,1e-05,1.13307]
[1777783837485,51.24,78143.62,0.0,0.99321,1e-05,1.13307]
[1777783838076,51.24,78143.58,0.0,0.99321,1e-05,1.13311]
[1777783839142,51.24,78143.58,0.0,0.99321,1e-05,1.13311]
[1777783839335,51.24,78143.58,0.0,0.99321,1e-05,1.13311]
[1777783847139,51.24,78143.3,0.0,0.99321,1e-05,1.13336]
[1777783852174,51.24,78143.49,0.0,0.99321,1e-05,1.13319]
[1777783866271,51.24,78143.45,0.0,0.99321,1e-05,1.13323]
[1777783873321,51.24,78143.55,0.0,0.99321,1e-05,1.13314]
[1777783879832,51.24,78143.34,0.0,0.99321,1e-05,1.13333]
[1777783880077,51.24,78143.34,0.0,0.99321,1e-05,1.13333]
[1777783880086,51.24,78143.34,0.0,0.99321,1e-05,1.13333]
[1777783881751,51.24,78143.34,0.0,0.99321,1e-05,1.13333]
[1777783881835,51.24,78143.34,0.0,0.99321,1e-05,1.13333]
[1777783887420,51.24,78143.47,0.0,0.99321,1e-05,1.13321]
[1777783896485,51.24,78143.77,0.0,0.99322,1e-05,1.13165]
[1777783901520,51.24,78143.63,0.0,0.99322,1e-05,1.13177]
[1777783907845,51.24,78143.66,0.0,0.99322,1e-05,1.13175]
[1777783908077,51.24,78143.66,0.0,0.99322,1e-05,1.13175]
[1777783908089,51.24,78143.66,0.0,0.99322,1e-05,1.13175]
[1777783909732,51.24,78143.66,0.0,0.99322,1e-05,1.13175]
[1777783909831,51.24,78143.66,0.0,0.99322,1e-05,1.13175]
[1777783916473,51.24,78145.17,0.0,0.99322,1e-05,1.13039]
[1777783916577,51.24,78145.17,0.0,0.99322,1e-05,1.13039]
[1777783916625,51.24,78146.15,0.0,0.99323,1e-05,1.12951]
[1777783918093,51.24,78146.15,0.0,0.99323,1e-05,1.12951]
[1777783918333,51.24,78146.15,0.0,0.99323,1e-05,1.12951]
[1777783919647,51.24,78151.48,0.0,0.99326,1e-05,1.12474]
[1777783926695,51.24,78151.78,0.0,0.99327,1e-05,1.12447]
[1777783927215,51.24,78151.78,0.0,0.99327,1e-05,1.12447]
[1777783927326,51.24,78151.78,0.0,0.99327,1e-05,1.12447]
[1777783927358,51.24,78151.78,0.0,0.99327,1e-05,1.12447]
[1777783928906,51.24,78151.78,0.0,0.99327,1e-05,1.12447]
[1777783929079,51.24,78151.78,0.0,0.99327,1e-05,1.12447]
[1777783936582,51.24,78151.62,0.0,0.99326,1e-05,1.12461]
[1777783936677,51.24,78151.62,0.0,0.99326,1e-05,1.12461]
[1777783936826,51.24,78151.62,0.0,0.99326,1e-05,1.12461]
[1777783936847,51.24,78151.77,0.0,0.99327,1e-05,1.12448]
[1777783938761,51.24,78153.15,0.0,0.99327,1e-05,1.12324]
[1777783938830,51.24,78153.15,0.0,0.99327,1e-05,1.12324]
[1777783938923,51.24,78155.07,0.0,0.99329,1e-05,1.12153]
[1777783939788,51.24,78156.58,0.0,0.9933,1e-05,1.12019]
[1777783945609,51.24,78156.43,0.0,0.99329,1e-05,1.12032]
[1777783945651,51.24,78156.39,0.0,0.99329,1e-05,1.12035]
[1777783945828,51.24,78156.39,0.0,0.99329,1e-05,1.12035]
[1777783945830,51.24,78156.43,0.0,0.99329,1e-05,1.12032]
[1777783947500,51.24,78156.43,0.0,0.99329,1e-05,1.12032]
[1777783947584,51.24,78156.43,0.0,0.99329,1e-05,1.12032]
[1777783952878,51.24,78156.68,0.0,0.9933,1e-05,1.11882]
[1777783958921,51.24,78156.85,0.0,0.9933,1e-05,1.11866]
[1777783961016,51.24,78156.85,0.0,0.9933,1e-05,1.11866]
[1777783961083,51.24,78156.85,0.0,0.9933,1e-05,1.11866]
[1777783964962,51.24,78158.5,0.0,0.99331,1e-05,1.1172]
[1777783966826,51.24,78158.46,0.0,0.99331,1e-05,1.11723]
[1777783967089,51.24,78158.46,0.0,0.99331,1e-05,1.11723]
[1777783968582,51.24,78158.46,0.0,0.99331,1e-05,1.11723]
[1777783968684,51.24,78158.5,0.0,0.99331,1e-05,1.1172]
[1777783973020,51.24,78162.57,0.0,0.99334,1e-05,1.11358]
[1777783974322,51.24,78162.57,0.0,0.99334,1e-05,1.11358]
[1777783974587,51.24,78162.57,0.0,0.99334,1e-05,1.11358]
[1777783980069,51.24,78162.42,0.0,0.99334,1e-05,1.11372]
[1777783985105,51.24,78162.67,0.0,0.99334,1e-05,1.11349]
[1777783991146,51.24,78162.72,0.0,0.99334,1e-05,1.11345]
[1777783996604,51.24,78164.55,0.0,0.99335,1e-05,1.11183]
[1777783996833,51.24,78165.96,0.0,0.99336,1e-05,1.11058]
[1777783998841,51.24,78166.11,0.0,0.99336,1e-05,1.11045]
[1777783999076,51.24,78166.11,0.0,0.99336,1e-05,1.11045]
[1777783999203,51.24,78166.76,0.0,0.99336,1e-05,1.10987]
[1777784002224,51.24,78170.27,0.0,0.99339,1e-05,1.10677]
[1777784004044,51.24,78170.75,0.0,0.99339,1e-05,1.10635]
[1777784004087,51.24,78170.75,0.0,0.99339,1e-05,1.10635]
[1777784009273,51.24,78171.09,0.0,0.99339,1e-05,1.10605]
[1777784011854,51.24,78170.59,0.0,0.9934,1e-05,1.10522]
[1777784012078,51.24,78170.59,0.0,0.9934,1e-05,1.10522]
[1777784013836,51.24,78170.33,0.0,0.99339,1e-05,1.10545]
[1777784014077,51.24,78170.33,0.0,0.99339,1e-05,1.10545]
[1777784014366,51.24,78170.4,0.0,0.99339,1e-05,1.10539]
[1777784020350,51.24,78170.01,0.0,0.99339,1e-05,1.10573]
[1777784025385,51.24,78169.44,0.0,0.99339,1e-05,1.10623]
[1777784031427,51.24,78169.73,0.0,0.99339,1e-05,1.10598]
[1777784037469,51.24,78170.18,0.0,0.99339,1e-05,1.10558]
[1777784038449,51.24,78170.18,0.0,0.99339,1e-05,1.10558]
[1777784038582,51.24,78170.18,0.0,0.99339,1e-05,1.10558]
[1777784048545,51.24,78170.17,0.0,0.99339,1e-05,1.10559]
[1777784054588,51.24,78169.61,0.0,0.99339,1e-05,1.10609]
[1777784060630,51.24,78169.83,0.0,0.99339,1e-05,1.10589]
[1777784070700,51.24,78169.83,0.0,0.99339,1e-05,1.10589]
[1777784078756,51.24,78169.56,0.0,0.9934,1e-05,1.10486]
[1777784084219,51.24,78168.0,0.0,0.99339,1e-05,1.10623]
[1777784084329,51.24,78168.0,0.0,0.99339,1e-05,1.10623]
[1777784086072,51.24,78168.0,0.0,0.99339,1e-05,1.10623]
[1777784086328,51.24,78168.0,0.0,0.99339,1e-05,1.10623]
[1777784093547,51.24,78168.0,0.0,0.99339,1e-05,1.10623]
[1777784093584,51.24,78168.0,0.0,0.99339,1e-05,1.10623]
[1777784093684,51.24,78168.0,0.0,0.99339,1e-05,1.10623]
[1777784101917,51.24,78168.13,0.0,0.99339,1e-05,1.10612]
[1777784111987,51.24,78168.13,0.0,0.99339,1e-05,1.10612]
[1777784118029,51.24,78168.1,0.0,0.99339,1e-05,1.10615]
[1777784132127,51.24,78167.87,0.0,0.99339,1e-05,1.10508]
[1777784138168,51.24,78167.58,0.0,0.99339,1e-05,1.10533]
[1777784142202,51.24,78166.97,0.0,0.99339,1e-05,1.10587]
[1777784142330,51.24,78166.97,0.0,0.99339,1e-05,1.10587]
[1777784144008,51.24,78166.61,0.0,0.99339,1e-05,1.10619]
[1777784144084,51.24,78166.61,0.0,0.99339,1e-05,1.10619]
[1777784144210,51.24,78166.77,0.0,0.99339,1e-05,1.10605]
[1777784150651,51.24,78163.59,0.0,0.99337,1e-05,1.10886]
[1777784150833,51.24,78163.59,0.0,0.99337,1e-05,1.10886]
[1777784159187,51.24,78163.59,0.0,0.99337,1e-05,1.10886]
[1777784160157,51.24,78163.59,0.0,0.99337,1e-05,1.10886]
[1777784160330,51.24,78163.59,0.0,0.99337,1e-05,1.10886]
[1777784162173,51.24,78163.59,0.0,0.99337,1e-05,1.10886]
[1777784162327,51.24,78163.59,0.0,0.99337,1e-05,1.10886]
[1777784162428,51.24,78163.59,0.0,0.99337,1e-05,1.10886]
[1777784174421,51.24,78160.43,0.0,0.99335,1e-05,1.11165]
[1777784175428,51.24,78150.56,0.0,0.99329,1e-05,1.12042]
[1777784176254,51.24,78150.56,0.0,0.99329,1e-05,1.12042]
[1777784176327,51.24,78150.56,0.0,0.99329,1e-05,1.12042]
[1777784177442,51.24,78149.12,0.0,0.99328,1e-05,1.12171]
[1777784182477,51.24,78146.65,0.0,0.99326,1e-05,1.12391]
[1777784183200,51.24,78146.65,0.0,0.99326,1e-05,1.12391]
[1777784183332,51.24,78146.65,0.0,0.99326,1e-05,1.12391]
[1777784183980,51.24,78146.62,0.0,0.99326,1e-05,1.12394]
[1777784184084,51.24,78146.62,0.0,0.99326,1e-05,1.12394]
[1777784184491,51.24,78146.58,0.0,0.99326,1e-05,1.12398]
[1777784195568,51.24,78146.92,0.0,0.99327,1e-05,1.12239]
[1777784201609,51.24,78146.03,0.0,0.99327,1e-05,1.12318]
[1777784202612,51.24,78146.03,0.0,0.99327,1e-05,1.12318]
[1777784202828,51.24,78146.03,0.0,0.99327,1e-05,1.12318]
[1777784206817,51.24,78147.86,0.0,0.99328,1e-05,1.12155]
[1777784206835,51.24,78147.86,0.0,0.99328,1e-05,1.12155]
[1777784206836,51.24,78148.94,0.0,0.99329,1e-05,1.12059]
[1777784211871,51.24,78148.86,0.0,0.99328,1e-05,1.12066]
[1777784212083,51.24,78149.96,0.0,0.99329,1e-05,1.11968]
[1777784219736,51.24,78150.27,0.0,0.99329,1e-05,1.1194]
[1777784220032,51.24,78150.27,0.0,0.99329,1e-05,1.1194]
[1777784220077,51.24,78150.27,0.0,0.99329,1e-05,1.1194]
[1777784222717,51.24,78153.56,0.0,0.99331,1e-05,1.11647]
[1777784222832,51.24,78153.56,0.0,0.99331,1e-05,1.11647]
[1777784222931,51.24,78153.16,0.0,0.99331,1e-05,1.11683]
[1777784226384,51.24,78153.78,0.0,0.99332,1e-05,1.11628]
[1777784226576,51.24,78153.78,0.0,0.99332,1e-05,1.11628]
[1777784231820,51.24,78153.71,0.0,0.99331,1e-05,1.11634]
[1777784241890,51.24,78153.49,0.0,0.99331,1e-05,1.11653]
[1777784252967,51.24,78154.24,0.0,0.99333,1e-05,1.11459]
[1777784253678,51.24,78154.24,0.0,0.99333,1e-05,1.11459]
[1777784253830,51.24,78154.24,0.0,0.99333,1e-05,1.11459]
[1777784256074,51.24,78155.15,0.0,0.99333,1e-05,1.11378]
[1777784256329,51.24,78155.15,0.0,0.99333,1e-05,1.11378]
[1777784256995,51.24,78155.22,0.0,0.99333,1e-05,1.11372]
[1777784262032,51.24,78156.0,0.0,0.99334,1e-05,1.11303]
[1777784268074,51.24,78155.88,0.0,0.99334,1e-05,1.11313]
[1777784272352,51.24,78155.81,0.0,0.99333,1e-05,1.11319]
[1777784272580,51.24,78155.81,0.0,0.99333,1e-05,1.11319]
[1777784280159,51.24,78155.71,0.0,0.99333,1e-05,1.11328]
[1777784287208,51.24,78155.71,0.0,0.99333,1e-05,1.11328]
[1777784296271,51.24,78155.85,0.0,0.99334,1e-05,1.11316]
[1777784300480,51.24,78155.85,0.0,0.99334,1e-05,1.11316]
[1777784300576,51.24,78155.85,0.0,0.99334,1e-05,1.11316]
[1777784303748,51.24,78159.05,0.0,0.99335,1e-05,1.11032]
[1777784303831,51.24,78159.05,0.0,0.99335,1e-05,1.11032]
[1777784303929,51.24,78159.56,0.0,0.99336,1e-05,1.10987]
[1777784309362,51.24,78160.2,0.0,0.99336,1e-05,1.10931]
[1777784317418,51.24,78159.82,0.0,0.99337,1e-05,1.10837]
[1777784322464,51.24,78159.97,0.0,0.99337,1e-05,1.10823]
[1777784327499,51.24,78159.97,0.0,0.99337,1e-05,1.10823]
[1777784334548,51.24,78160.0,0.0,0.99337,1e-05,1.10821]
[1777784336816,51.24,78160.09,0.0,0.99337,1e-05,1.10813]
[1777784336829,51.24,78160.09,0.0,0.99337,1e-05,1.10813]
[1777784336861,51.24,78156.26,0.0,0.99335,1e-05,1.11152]
[1777784337569,51.24,78152.96,0.0,0.99332,1e-05,1.11445]
[1777784342585,51.24,78152.96,0.0,0.99332,1e-05,1.11445]
[1777784342827,51.24,78152.96,0.0,0.99332,1e-05,1.11445]
[1777784342928,51.24,78152.32,0.0,0.99332,1e-05,1.11501]
[1777784348646,51.24,78154.7,0.0,0.99334,1e-05,1.1129]
[1777784353681,51.24,78155.13,0.0,0.99334,1e-05,1.11252]
[1777784359723,51.24,78154.5,0.0,0.99333,1e-05,1.11308]
[1777784365765,51.24,78154.5,0.0,0.99333,1e-05,1.11308]
[1777784371807,51.24,78154.48,0.0,0.99334,1e-05,1.11182]
[1777784379863,51.24,78155.28,0.0,0.99335,1e-05,1.11111]
[1777784381877,51.24,78159.88,0.0,0.99337,1e-05,1.10704]
[1777784386912,51.24,78162.44,0.0,0.99339,1e-05,1.10478]
[1777784391947,51.24,78162.44,0.0,0.99339,1e-05,1.10478]
[1777784396983,51.24,78162.94,0.0,0.99339,1e-05,1.10434]
[1777784401014,51.24,78158.66,0.0,0.99337,1e-05,1.10812]
[1777784402021,51.24,78155.01,0.0,0.99334,1e-05,1.11135]
[1777784412091,51.24,78156.1,0.0,0.99335,1e-05,1.11038]
[1777784418133,51.24,78156.23,0.0,0.99335,1e-05,1.11027]
[1777784423168,51.24,78156.68,0.0,0.99336,1e-05,1.10987]
[1777784429210,51.24,78156.41,0.0,0.99335,1e-05,1.11011]
[1777784434248,51.24,78163.76,0.0,0.99341,1e-05,1.10235]
[1777784439283,51.24,78166.62,0.0,0.99342,1e-05,1.09983]
[1777784444318,51.24,78167.98,0.0,0.99343,1e-05,1.09864]
[1777784452374,51.24,78168.77,0.0,0.99344,1e-05,1.09795]
[1777784457409,51.24,78171.61,0.0,0.99345,1e-05,1.09546]
[1777784471507,51.24,78171.94,0.0,0.99345,1e-05,1.09517]
[1777784477548,51.24,78172.6,0.0,0.99346,1e-05,1.09459]
[1777784483591,51.24,78172.75,0.0,0.99346,1e-05,1.09446]
[1777784486613,51.24,78176.43,0.0,0.99348,1e-05,1.09125]
[1777784491650,51.24,78176.51,0.0,0.99349,1e-05,1.08992]
[1777784496685,51.24,78177.18,0.0,0.99349,1e-05,1.08933]
[1777784501720,51.24,78177.62,0.0,0.9935,1e-05,1.08895]
[1777784506755,51.24,78178.39,0.0,0.9935,1e-05,1.08828]
[1777784511789,51.24,78177.59,0.0,0.9935,1e-05,1.08897]
[1777784518839,51.24,78177.05,0.0,0.99349,1e-05,1.08944]
[1777784525888,51.24,78177.06,0.0,0.99349,1e-05,1.08944]
[1777784531930,51.24,78178.14,0.0,0.9935,1e-05,1.08849]
[1777784537972,51.24,78178.5,0.0,0.9935,1e-05,1.08818]
[1777784543007,51.24,78179.99,0.0,0.99351,1e-05,1.08688]
[1777784544014,51.24,78184.16,0.0,0.99354,1e-05,1.08326]
[1777784549049,51.24,78185.26,0.0,0.99354,1e-05,1.08231]
[1777784554084,51.24,78185.48,0.0,0.99355,1e-05,1.08087]
[1777784562140,51.24,78189.17,0.0,0.99357,1e-05,1.07767]
[1777784568182,51.24,78191.5,0.0,0.99359,1e-05,1.07566]
[1777784569683,51.24,78191.3,0.0,0.99358,1e-05,1.07584]
[1777784569827,51.24,78191.3,0.0,0.99358,1e-05,1.07584]
[1777784572210,51.24,78194.76,0.0,0.99361,1e-05,1.07286]
[1777784578251,51.24,78194.72,0.0,0.9936,1e-05,1.07289]
[1777784581904,51.24,78194.72,0.0,0.9936,1e-05,1.07289]
[1777784582081,51.24,78194.72,0.0,0.9936,1e-05,1.07289]
[1777784582280,51.24,78194.99,0.0,0.99361,1e-05,1.07266]
[1777784589329,51.24,78194.62,0.0,0.9936,1e-05,1.07298]
[1777784598391,51.24,78197.92,0.0,0.99362,1e-05,1.07014]
[1777784599398,51.24,78205.07,0.0,0.99367,1e-05,1.06402]
[1777784604437,51.24,78205.58,0.0,0.99367,1e-05,1.06358]
[1777784609476,51.24,78205.37,0.0,0.99367,1e-05,1.06376]
[1777784614510,51.24,78208.04,0.0,0.99369,1e-05,1.06025]
[1777784619546,51.24,78209.52,0.0,0.9937,1e-05,1.05899]
[1777784626595,51.24,78209.67,0.0,0.9937,1e-05,1.05886]
[1777784636665,51.24,78202.21,0.0,0.99366,1e-05,1.06522]
[1777784637672,51.24,78198.03,0.0,0.99363,1e-05,1.0688]
[1777784641056,51.24,78197.68,0.0,0.99363,1e-05,1.0691]
[1777784646338,51.24,78198.18,0.0,0.99363,1e-05,1.06867]
[1777784650763,51.24,78208.28,0.0,0.99369,1e-05,1.06004]
[1777784651770,51.24,78211.69,0.0,0.99371,1e-05,1.05714]
[1777784655797,51.24,78212.77,0.0,0.99372,1e-05,1.05622]
[1777784655832,51.24,78212.77,0.0,0.99372,1e-05,1.05622]
[1777784655898,51.24,78212.84,0.0,0.99372,1e-05,1.05616]
[1777784661840,51.24,78213.47,0.0,0.99372,1e-05,1.05563]
[1777784666875,51.24,78215.45,0.0,0.99373,1e-05,1.05395]
[1777784671910,51.24,78215.16,0.0,0.99374,1e-05,1.05296]
[1777784674931,51.24,78211.79,0.0,0.99372,1e-05,1.05582]
[1777784679966,51.24,78213.85,0.0,0.99373,1e-05,1.05407]
[1777784685001,51.24,78214.49,0.0,0.99373,1e-05,1.05353]
[1777784694064,51.24,78214.43,0.0,0.99373,1e-05,1.05358]
[1777784695071,51.24,78218.02,0.0,0.99375,1e-05,1.05054]
[1777784698092,51.24,78221.43,0.0,0.99377,1e-05,1.04766]
[1777784699101,51.24,78225.45,0.0,0.9938,1e-05,1.04428]
[1777784704136,51.24,78226.71,0.0,0.9938,1e-05,1.04322]
[1777784711185,51.24,78226.65,0.0,0.9938,1e-05,1.04327]
[1777784716227,51.24,78226.61,0.0,0.9938,1e-05,1.0433]
[1777784721262,51.24,78226.79,0.0,0.99381,1e-05,1.04315]
[1777784727304,51.24,78226.75,0.0,0.99381,1e-05,1.04319]
[1777784732338,51.24,78226.63,0.0,0.99381,1e-05,1.04206]
[1777784737876,51.24,78227.18,0.0,0.99381,1e-05,1.0416]
[1777784743416,51.24,78227.13,0.0,0.99381,1e-05,1.04165]
[1777784750466,51.24,78227.29,0.0,0.99382,1e-05,1.04151]
[1777784759529,51.24,78226.87,0.0,0.99381,1e-05,1.04186]
[1777784766578,51.24,78226.87,0.0,0.99381,1e-05,1.04186]
[1777784778663,51.24,78228.0,0.0,0.99382,1e-05,1.04091]
[1777784783698,51.24,78228.35,0.0,0.99382,1e-05,1.04062]
[1777784788733,51.24,78228.99,0.0,0.99382,1e-05,1.04008]
[1777784793767,51.24,78229.19,0.0,0.99383,1e-05,1.0387]
[1777784800818,51.24,78230.71,0.0,0.99384,1e-05,1.03743]
[1777784805853,51.24,78231.12,0.0,0.99384,1e-05,1.03708]
[1777784810888,51.24,78231.15,0.0,0.99384,1e-05,1.03706]
[1777784815923,51.24,78236.17,0.0,0.99387,1e-05,1.03287]
[1777784820958,51.24,78233.69,0.0,0.99386,1e-05,1.03493]
[1777784823385,51.24,78236.03,0.0,0.99387,1e-05,1.03298]
[1777784824076,51.24,78238.8,0.0,0.99389,1e-05,1.03068]
[1777784824095,51.24,78244.04,0.0,0.99392,1e-05,1.02632]
[1777784829014,51.24,78247.23,0.0,0.99394,1e-05,1.02368]
[1777784830985,51.24,78248.77,0.0,0.99394,1e-05,1.02241]
[1777784831082,51.24,78248.77,0.0,0.99394,1e-05,1.02241]
[1777784831181,51.24,78248.32,0.0,0.99394,1e-05,1.02278]
[1777784837070,51.24,78249.03,0.0,0.99395,1e-05,1.02219]
[1777784843112,51.24,78249.16,0.0,0.99395,1e-05,1.02209]
[1777784846341,51.24,78249.25,0.0,0.99395,1e-05,1.02201]
[1777784850225,51.24,78249.11,0.0,0.99395,1e-05,1.02213]
[1777784850338,51.24,78249.11,0.0,0.99395,1e-05,1.02213]
[1777784850439,51.24,78250.06,0.0,0.99395,1e-05,1.02134]
[1777784854777,51.24,78248.63,0.0,0.99395,1e-05,1.02132]
[1777784854833,51.24,78248.63,0.0,0.99395,1e-05,1.02132]
[1777784859224,51.24,78244.04,0.0,0.99392,1e-05,1.02512]
[1777784860231,51.24,78236.34,0.0,0.99388,1e-05,1.03151]
[1777784861501,51.24,78236.34,0.0,0.99388,1e-05,1.03151]
[1777784861581,51.24,78236.34,0.0,0.99388,1e-05,1.03151]
[1777784861584,51.24,78235.03,0.0,0.99387,1e-05,1.0326]
[1777784862604,51.24,78235.03,0.0,0.99387,1e-05,1.0326]
[1777784862830,51.24,78234.61,0.0,0.99387,1e-05,1.03295]
[1777784872314,51.24,78234.04,0.0,0.99387,1e-05,1.03343]
[1777784877350,51.24,78234.32,0.0,0.99387,1e-05,1.03319]
[1777784882387,51.24,78234.12,0.0,0.99387,1e-05,1.03336]
[1777784889433,51.24,78234.05,0.0,0.99387,1e-05,1.03342]
[1777784894469,51.24,78233.92,0.0,0.99387,1e-05,1.03353]
[1777784902525,51.24,78234.03,0.0,0.99387,1e-05,1.03344]
[1777784908567,51.24,78234.29,0.0,0.99387,1e-05,1.03322]
[1777784913602,51.24,78234.5,0.0,0.99388,1e-05,1.03183]
[1777784920651,51.24,78233.97,0.0,0.99387,1e-05,1.03227]
[1777784924679,51.24,78225.87,0.0,0.99383,1e-05,1.03904]
[1777784926693,51.24,78223.76,0.0,0.99382,1e-05,1.04081]
[1777784928119,51.24,78223.08,0.0,0.99381,1e-05,1.04138]
[1777784928330,51.24,78223.08,0.0,0.99381,1e-05,1.04138]
[1777784928708,51.24,78222.95,0.0,0.99381,1e-05,1.04149]
[1777784929183,51.24,78222.95,0.0,0.99381,1e-05,1.04149]
[1777784929328,51.24,78222.95,0.0,0.99381,1e-05,1.04149]
[1777784934749,51.24,78223.07,0.0,0.99381,1e-05,1.04139]
[1777784939611,51.24,78223.27,0.0,0.99381,1e-05,1.04122]
[1777784939681,51.24,78223.07,0.0,0.99381,1e-05,1.04139]
[1777784939829,51.24,78223.07,0.0,0.99381,1e-05,1.04139]
[1777784940430,51.24,78223.07,0.0,0.99381,1e-05,1.04139]
[1777784940580,51.24,78223.07,0.0,0.99381,1e-05,1.04139]
[1777784945825,51.24,78222.34,0.0,0.99381,1e-05,1.042]
[1777784951725,51.24,78222.19,0.0,0.99381,1e-05,1.04213]
[1777784951839,51.24,78222.12,0.0,0.99381,1e-05,1.04219]
[1777784952742,51.24,78222.12,0.0,0.99381,1e-05,1.04219]
[1777784951868,51.24,78222.16,0.0,0.99381,1e-05,1.04215]
[1777784952835,51.24,78222.16,0.0,0.99381,1e-05,1.04215]
[1777784957910,51.24,78224.08,0.0,0.99382,1e-05,1.04054]
[1777784959925,51.24,78229.53,0.0,0.99385,1e-05,1.03598]
[1777784961538,51.24,78229.53,0.0,0.99385,1e-05,1.03598]
[1777784961578,51.24,78229.53,0.0,0.99385,1e-05,1.03598]
[1777784961678,51.24,78229.48,0.0,0.99385,1e-05,1.03602]
[1777784962400,51.24,78229.48,0.0,0.99385,1e-05,1.03602]
[1777784962583,51.24,78229.48,0.0,0.99385,1e-05,1.03602]
[1777784971001,51.24,78232.78,0.0,0.99387,1e-05,1.03205]
[1777784973297,51.24,78234.93,0.0,0.99389,1e-05,1.03026]
[1777784973331,51.24,78234.93,0.0,0.99389,1e-05,1.03026]
[1777784973398,51.24,78234.93,0.0,0.99389,1e-05,1.03026]
[1777784974475,51.24,78234.93,0.0,0.99389,1e-05,1.03026]
[1777784974578,51.24,78234.93,0.0,0.99389,1e-05,1.03026]
[1777784982079,51.24,78235.68,0.0,0.99389,1e-05,1.02963]
[1777784994167,51.24,78235.57,0.0,0.99389,1e-05,1.02973]
[1777785001216,51.24,78235.7,0.0,0.99389,1e-05,1.02962]
[1777785006067,51.24,78235.5,0.0,0.99389,1e-05,1.02978]
[1777785006085,51.24,78235.5,0.0,0.99389,1e-05,1.02978]
[1777785006164,51.24,78235.5,0.0,0.99389,1e-05,1.02978]
[1777785007279,51.24,78235.5,0.0,0.99389,1e-05,1.02978]
[1777785007328,51.24,78235.5,0.0,0.99389,1e-05,1.02978]
[1777785014310,51.24,78236.25,0.0,0.99389,1e-05,1.02916]
[1777785016490,51.24,78235.9,0.0,0.99389,1e-05,1.02945]
[1777785016589,51.24,78235.9,0.0,0.99389,1e-05,1.02945]
[1777785016684,51.24,78235.9,0.0,0.99389,1e-05,1.02945]
[1777785017356,51.24,78235.9,0.0,0.99389,1e-05,1.02945]
[1777785017579,51.24,78235.9,0.0,0.99389,1e-05,1.02945]
[1777785027718,51.24,78236.01,0.0,0.99389,1e-05,1.02936]
[1777785033443,51.24,78235.59,0.0,0.9939,1e-05,1.0285]
[1777785034639,51.24,78235.59,0.0,0.9939,1e-05,1.0285]
[1777785034681,51.24,78235.59,0.0,0.9939,1e-05,1.0285]
[1777785035585,51.24,78235.59,0.0,0.9939,1e-05,1.0285]
[1777785035828,51.24,78235.59,0.0,0.9939,1e-05,1.0285]
[1777785038478,51.24,78236.03,0.0,0.9939,1e-05,1.02813]
[1777785052576,51.24,78236.32,0.0,0.9939,1e-05,1.02789]
[1777785054590,51.24,78240.17,0.0,0.99392,1e-05,1.0247]
[1777785057361,51.24,78240.57,0.0,0.99393,1e-05,1.02437]
[1777785057578,51.24,78240.57,0.0,0.99393,1e-05,1.02437]
[1777785057611,51.24,78240.64,0.0,0.99393,1e-05,1.02431]
[1777785058314,51.24,78240.64,0.0,0.99393,1e-05,1.02431]
[1777785058329,51.24,78240.64,0.0,0.99393,1e-05,1.02431]
[1777785067681,51.24,78241.06,0.0,0.99393,1e-05,1.02396]
[1777785072716,51.24,78241.93,0.0,0.99393,1e-05,1.02324]
[1777785073911,51.24,78241.88,0.0,0.99393,1e-05,1.02328]
[1777785074078,51.24,78241.88,0.0,0.99393,1e-05,1.02328]
[1777785075216,51.24,78241.88,0.0,0.99393,1e-05,1.02328]
[1777785075334,51.24,78241.88,0.0,0.99393,1e-05,1.02328]
[1777785075737,51.24,78241.85,0.0,0.99393,1e-05,1.02331]
[1777785077751,51.24,78237.82,0.0,0.99391,1e-05,1.02665]
[1777785086814,51.24,78237.74,0.0,0.99391,1e-05,1.02671]
[1777785089430,51.24,78237.62,0.0,0.99391,1e-05,1.02681]
[1777785089580,51.24,78237.62,0.0,0.99391,1e-05,1.02681]
[1777785089835,51.24,78237.69,0.0,0.99391,1e-05,1.02675]
[1777785090507,51.24,78237.69,0.0,0.99391,1e-05,1.02675]
[1777785090580,51.24,78237.69,0.0,0.99391,1e-05,1.02675]
[1777785097891,51.24,78237.51,0.0,0.99392,1e-05,1.02569]
[1777785101919,51.24,78233.31,0.0,0.99389,1e-05,1.02918]
[1777785103540,51.24,78233.31,0.0,0.99389,1e-05,1.02918]
[1777785103583,51.24,78233.31,0.0,0.99389,1e-05,1.02918]
[1777785103636,51.24,78228.96,0.0,0.99387,1e-05,1.0328]
[1777785104846,51.24,78228.96,0.0,0.99387,1e-05,1.0328]
[1777785105084,51.24,78228.92,0.0,0.99387,1e-05,1.03284]
[1777785115010,51.24,78228.96,0.0,0.99387,1e-05,1.0328]
[1777785117805,51.24,78228.96,0.0,0.99387,1e-05,1.0328]
[1777785117833,51.24,78228.96,0.0,0.99387,1e-05,1.0328]
[1777785117839,51.24,78228.79,0.0,0.99387,1e-05,1.03295]
[1777785119096,51.24,78228.79,0.0,0.99387,1e-05,1.03295]
[1777785119327,51.24,78228.79,0.0,0.99387,1e-05,1.03295]
[1777785137164,51.24,78228.79,0.0,0.99387,1e-05,1.03295]
[1777785147233,51.24,78228.79,0.0,0.99387,1e-05,1.03295]
[1777785155290,51.24,78228.98,0.0,0.99387,1e-05,1.03157]
[1777785165359,51.24,78228.98,0.0,0.99387,1e-05,1.03157]
[1777785172639,51.24,78228.81,0.0,0.99387,1e-05,1.03171]
[1777785174423,51.24,78231.45,0.0,0.99389,1e-05,1.02952]
[1777785175836,51.24,78231.45,0.0,0.99389,1e-05,1.02952]
[1777785175887,51.24,78231.45,0.0,0.99389,1e-05,1.02952]
[1777785176080,51.24,78231.45,0.0,0.99389,1e-05,1.02952]
[1777785177004,51.24,78231.45,0.0,0.99389,1e-05,1.02952]
[1777785177083,51.24,78231.45,0.0,0.99389,1e-05,1.02952]
[1777785179458,51.24,78231.28,0.0,0.99389,1e-05,1.02966]
[1777785187513,51.24,78231.38,0.0,0.99389,1e-05,1.02957]
[1777785194564,51.24,78231.45,0.0,0.99389,1e-05,1.02952]
[1777785199599,51.24,78230.36,0.0,0.99388,1e-05,1.03042]
[1777785200897,51.24,78230.36,0.0,0.99388,1e-05,1.03042]
[1777785200901,51.24,78230.36,0.0,0.99388,1e-05,1.03042]
[1777785201080,51.24,78230.36,0.0,0.99388,1e-05,1.03042]
[1777785201613,51.24,78230.39,0.0,0.99388,1e-05,1.0304]
[1777785202088,51.24,78230.39,0.0,0.99388,1e-05,1.0304]
[1777785202329,51.24,78230.39,0.0,0.99388,1e-05,1.0304]
[1777785207655,51.24,78230.13,0.0,0.99388,1e-05,1.03061]
[1777785210675,51.24,78226.74,0.0,0.99386,1e-05,1.03344]
[1777785211683,51.24,78222.99,0.0,0.99385,1e-05,1.03536]
[1777785212460,51.24,78222.99,0.0,0.99385,1e-05,1.03536]
[1777785212581,51.24,78222.99,0.0,0.99385,1e-05,1.03536]
[1777785212689,51.24,78222.67,0.0,0.99385,1e-05,1.03562]
[1777785213765,51.24,78222.67,0.0,0.99385,1e-05,1.03562]
[1777785213842,51.24,78222.67,0.0,0.99385,1e-05,1.03562]
[1777785219127,51.24,78223.27,0.0,0.99385,1e-05,1.03512]
[1777785219329,51.24,78223.27,0.0,0.99385,1e-05,1.03512]
[1777785228802,51.24,78222.43,0.0,0.99384,1e-05,1.03582]
[1777785230869,51.24,78222.6,0.0,0.99384,1e-05,1.03568]
[1777785230970,51.24,78222.6,0.0,0.99384,1e-05,1.03568]
[1777785231080,51.24,78222.6,0.0,0.99384,1e-05,1.03568]
[1777785232152,51.24,78222.6,0.0,0.99384,1e-05,1.03568]
[1777785232336,51.24,78222.6,0.0,0.99384,1e-05,1.03568]
[1777785232830,51.24,78222.64,0.0,0.99384,1e-05,1.03565]
[1777785237865,51.24,78222.64,0.0,0.99384,1e-05,1.03565]
[1777785243907,51.24,78222.46,0.0,0.99384,1e-05,1.0358]
[1777785246476,51.24,78222.02,0.0,0.99384,1e-05,1.03617]
[1777785246581,51.24,78222.02,0.0,0.99384,1e-05,1.03617]
[1777785246927,51.24,78221.94,0.0,0.99384,1e-05,1.03623]
[1777785247793,51.24,78221.94,0.0,0.99384,1e-05,1.03623]
[1777785247831,51.24,78221.94,0.0,0.99384,1e-05,1.03623]
[1777785249949,51.24,78225.52,0.0,0.99386,1e-05,1.03324]
[1777785250956,51.24,78229.57,0.0,0.99388,1e-05,1.02987]
[1777785252295,51.24,78229.72,0.0,0.99389,1e-05,1.02974]
[1777785252330,51.24,78229.72,0.0,0.99389,1e-05,1.02974]
[1777785262033,51.24,78229.05,0.0,0.99388,1e-05,1.0303]
[1777785271096,51.24,78229.51,0.0,0.99389,1e-05,1.0287]
[1777785274622,51.24,78229.55,0.0,0.99389,1e-05,1.02867]
[1777785274832,51.24,78229.55,0.0,0.99389,1e-05,1.02867]
[1777785274935,51.24,78229.55,0.0,0.99389,1e-05,1.02867]
[1777785276099,51.24,78229.55,0.0,0.99389,1e-05,1.02867]
[1777785276328,51.24,78229.55,0.0,0.99389,1e-05,1.02867]
[1777785286201,51.24,78229.79,0.0,0.99389,1e-05,1.02847]
[1777785289776,51.24,78229.99,0.0,0.99389,1e-05,1.0283]
[1777785289836,51.24,78229.99,0.0,0.99389,1e-05,1.0283]
[1777785289877,51.24,78230.67,0.0,0.9939,1e-05,1.02774]
[1777785291551,51.24,78230.78,0.0,0.9939,1e-05,1.02765]
[1777785291581,51.24,78230.78,0.0,0.9939,1e-05,1.02765]
[1777785299292,51.24,78232.18,0.0,0.99391,1e-05,1.02649]
[1777785301380,51.24,78232.49,0.0,0.99391,1e-05,1.02623]
[1777785301582,51.24,78232.49,0.0,0.99391,1e-05,1.02623]
[1777785301684,51.24,78232.37,0.0,0.99391,1e-05,1.02633]
[1777785303097,51.24,78232.37,0.0,0.99391,1e-05,1.02633]
[1777785303333,51.24,78233.49,0.0,0.99391,1e-05,1.0254]
[1777785310370,51.24,78233.77,0.0,0.99392,1e-05,1.02517]
[1777785311557,51.24,78233.77,0.0,0.99392,1e-05,1.02517]
[1777785311580,51.24,78233.77,0.0,0.99392,1e-05,1.02517]
[1777785311738,51.24,78233.72,0.0,0.99391,1e-05,1.02521]
[1777785313363,51.24,78233.65,0.0,0.99391,1e-05,1.02527]
[1777785313581,51.24,78233.65,0.0,0.99391,1e-05,1.02527]
[1777785314398,51.24,78236.1,0.0,0.99393,1e-05,1.02324]
[1777785319433,51.24,78236.93,0.0,0.99393,1e-05,1.02255]
[1777785326820,51.24,78236.92,0.0,0.99393,1e-05,1.02256]
[1777785326825,51.24,78236.92,0.0,0.99393,1e-05,1.02256]
[1777785326875,51.24,78236.92,0.0,0.99393,1e-05,1.02256]
[1777785327411,51.24,78236.92,0.0,0.99393,1e-05,1.02256]
[1777785327582,51.24,78236.92,0.0,0.99393,1e-05,1.02256]
[1777785328497,51.24,78239.33,0.0,0.99395,1e-05,1.02056]
[1777785330510,51.24,78241.43,0.0,0.99396,1e-05,1.01883]
[1777785334890,51.24,78241.58,0.0,0.99397,1e-05,1.0175]
[1777785335081,51.24,78241.58,0.0,0.99397,1e-05,1.0175]
[1777785334992,51.24,78241.25,0.0,0.99396,1e-05,1.01777]
[1777785335624,51.24,78241.25,0.0,0.99396,1e-05,1.01777]
[1777785335830,51.24,78241.25,0.0,0.99396,1e-05,1.01777]
[1777785335843,51.24,78240.94,0.0,0.99396,1e-05,1.01803]
[1777785340580,51.24,78238.57,0.0,0.99395,1e-05,1.01999]
[1777785349644,51.24,78238.75,0.0,0.99395,1e-05,1.01984]
[1777785354679,51.24,78238.92,0.0,0.99395,1e-05,1.0197]
[1777785359853,51.24,78238.92,0.0,0.99395,1e-05,1.0197]
[1777785360082,51.24,78238.92,0.0,0.99395,1e-05,1.0197]
[1777785360184,51.24,78238.92,0.0,0.99395,1e-05,1.0197]
[1777785362159,51.24,78238.75,0.0,0.99395,1e-05,1.01984]
[1777785362329,51.24,78238.75,0.0,0.99395,1e-05,1.01984]
[1777785370791,51.24,78238.76,0.0,0.99395,1e-05,1.01983]
[1777785373893,51.24,78239.08,0.0,0.99395,1e-05,1.01956]
[1777785374085,51.24,78239.08,0.0,0.99395,1e-05,1.01956]
[1777785374155,51.24,78238.91,0.0,0.99395,1e-05,1.0197]
[1777785374819,51.24,78243.31,0.0,0.99398,1e-05,1.01608]
[1777785375888,51.24,78243.31,0.0,0.99398,1e-05,1.01608]
[1777785376078,51.24,78243.31,0.0,0.99398,1e-05,1.01608]
[1777785379856,51.24,78245.51,0.0,0.99399,1e-05,1.01427]
[1777785385103,51.24,78246.66,0.0,0.99399,1e-05,1.01332]
[1777785385328,51.24,78246.91,0.0,0.994,1e-05,1.01312]
[1777785390327,51.24,78246.69,0.0,0.99399,1e-05,1.0133]
[1777785390932,51.24,78246.73,0.0,0.99399,1e-05,1.01327]
[1777785395968,51.24,78237.94,0.0,0.99395,1e-05,1.0193]
[1777785397435,51.24,78237.78,0.0,0.99395,1e-05,1.01943]
[1777785397576,51.24,78237.78,0.0,0.99395,1e-05,1.01943]
[1777785403017,51.24,78237.73,0.0,0.99395,1e-05,1.01947]
[1777785404626,51.24,78237.28,0.0,0.99395,1e-05,1.01984]
[1777785404828,51.24,78237.28,0.0,0.99395,1e-05,1.01984]
[1777785405089,51.24,78237.28,0.0,0.99395,1e-05,1.01984]
[1777785405181,51.24,78237.2,0.0,0.99395,1e-05,1.01991]
[1777785405327,51.24,78237.2,0.0,0.99395,1e-05,1.01991]
[1777785411073,51.24,78236.86,0.0,0.99395,1e-05,1.02019]
[1777785412104,51.24,78236.86,0.0,0.99395,1e-05,1.02019]
[1777785412328,51.24,78236.67,0.0,0.99395,1e-05,1.02035]
[1777785421143,51.24,78236.55,0.0,0.99394,1e-05,1.02045]
[1777785423157,51.24,78230.5,0.0,0.99391,1e-05,1.02546]
[1777785424463,51.24,78227.51,0.0,0.99389,1e-05,1.02794]
[1777785424579,51.24,78227.51,0.0,0.99389,1e-05,1.02794]
[1777785425752,51.24,78227.29,0.0,0.99389,1e-05,1.02812]
[1777785425829,51.24,78227.29,0.0,0.99389,1e-05,1.02812]
[1777785426179,51.24,78226.86,0.0,0.99389,1e-05,1.02848]
[1777785435242,51.24,78226.91,0.0,0.99389,1e-05,1.02844]
[1777785439312,51.24,78227.18,0.0,0.99389,1e-05,1.02822]
[1777785439333,51.24,78227.18,0.0,0.99389,1e-05,1.02822]
[1777785445312,51.24,78227.48,0.0,0.99389,1e-05,1.02797]
[1777785448964,51.24,78227.06,0.0,0.99389,1e-05,1.02831]
[1777785449079,51.24,78227.06,0.0,0.99389,1e-05,1.02831]
[1777785450635,51.24,78227.94,0.0,0.9939,1e-05,1.02758]
[1777785450838,51.24,78227.94,0.0,0.9939,1e-05,1.02758]
[1777785450938,51.24,78228.07,0.0,0.9939,1e-05,1.02748]
[1777785457396,51.24,78228.11,0.0,0.9939,1e-05,1.02623]
[1777785462482,51.24,78228.03,0.0,0.9939,1e-05,1.0263]
[1777785470488,51.24,78231.15,0.0,0.99392,1e-05,1.02371]
[1777785472268,51.24,78231.15,0.0,0.99392,1e-05,1.02371]
[1777785472333,51.24,78231.41,0.0,0.99392,1e-05,1.02349]
[1777785482570,51.24,78230.92,0.0,0.99392,1e-05,1.0239]
[1777785484536,51.24,78230.04,0.0,0.99391,1e-05,1.02463]
[1777785484579,51.24,78230.04,0.0,0.99391,1e-05,1.02463]
[1777785486339,51.24,78230.65,0.0,0.99392,1e-05,1.02412]
[1777785486584,51.24,78230.65,0.0,0.99392,1e-05,1.02412]
[1777785486685,51.24,78230.65,0.0,0.99392,1e-05,1.02412]
[1777785495668,51.24,78230.79,0.0,0.99392,1e-05,1.02401]
[1777785505734,51.24,78230.79,0.0,0.99392,1e-05,1.02401]
[1777785517818,51.24,78230.83,0.0,0.99393,1e-05,1.02276]
[1777785527888,51.24,78230.83,0.0,0.99393,1e-05,1.02276]
[1777785537958,51.24,78230.83,0.0,0.99393,1e-05,1.02276]
[1777785544866,51.24,78230.83,0.0,0.99393,1e-05,1.02276]
[1777785545077,51.24,78230.83,0.0,0.99393,1e-05,1.02276]
[1777785556084,51.24,78230.42,0.0,0.99392,1e-05,1.0231]
[1777785568168,51.24,78230.48,0.0,0.99392,1e-05,1.02305]
[1777785573203,51.24,78230.54,0.0,0.99393,1e-05,1.02179]
[1777785574210,51.24,78225.17,0.0,0.9939,1e-05,1.02625]
[1777785576045,51.24,78224.08,0.0,0.9939,1e-05,1.02715]
[1777785576077,51.24,78224.08,0.0,0.9939,1e-05,1.02715]
[1777785578491,51.24,78224.01,0.0,0.99389,1e-05,1.02721]
[1777785578582,51.24,78224.01,0.0,0.99389,1e-05,1.02721]
[1777785578648,51.24,78224.01,0.0,0.99389,1e-05,1.02721]
[1777785581306,51.24,78222.58,0.0,0.99389,1e-05,1.0284]
[1777785581328,51.24,78222.58,0.0,0.99389,1e-05,1.0284]
[1777785590323,51.24,78221.58,0.0,0.99388,1e-05,1.02923]
[1777785597004,51.24,78221.24,0.0,0.99388,1e-05,1.02952]
[1777785597078,51.24,78221.24,0.0,0.99388,1e-05,1.02952]
[1777785598780,51.24,78221.24,0.0,0.99388,1e-05,1.02952]
[1777785598833,51.24,78221.24,0.0,0.99388,1e-05,1.02952]
[1777785603414,51.24,78222.15,0.0,0.99388,1e-05,1.02876]
[1777785604421,51.24,78225.67,0.0,0.9939,1e-05,1.02583]
[1777785604693,51.24,78225.67,0.0,0.9939,1e-05,1.02583]
[1777785604833,51.24,78225.67,0.0,0.9939,1e-05,1.02583]
[1777785606435,51.24,78231.11,0.0,0.99393,1e-05,1.02132]
[1777785607736,51.24,78231.58,0.0,0.99394,1e-05,1.02093]
[1777785608449,51.24,78231.61,0.0,0.99394,1e-05,1.02091]
[1777785609684,51.24,78231.61,0.0,0.99394,1e-05,1.02091]
[1777785611851,51.24,78231.33,0.0,0.99394,1e-05,1.02114]
[1777785615846,51.24,78231.58,0.0,0.99394,1e-05,1.02093]
[1777785620683,51.24,78231.51,0.0,0.99394,1e-05,1.02099]
[1777785620838,51.24,78231.51,0.0,0.99394,1e-05,1.02099]
[1777785620890,51.24,78231.58,0.0,0.99394,1e-05,1.02093]
[1777785626575,51.24,78231.58,0.0,0.99394,1e-05,1.02093]
[1777785636645,51.24,78231.39,0.0,0.99394,1e-05,1.01988]
[1777785640631,51.24,78230.05,0.0,0.99394,1e-05,1.02099]
[1777785640828,51.24,78230.05,0.0,0.99394,1e-05,1.02099]
[1777785650743,51.24,78229.94,0.0,0.99394,1e-05,1.02108]
[1777785655778,51.24,78230.05,0.0,0.99394,1e-05,1.02099]
[1777785660813,51.24,78230.08,0.0,0.99394,1e-05,1.02097]
[1777785667862,51.24,78229.97,0.0,0.99394,1e-05,1.02106]
[1777785672898,51.24,78229.96,0.0,0.99394,1e-05,1.02107]
[1777785677932,51.24,78230.52,0.0,0.99394,1e-05,1.0206]
[1777785682968,51.24,78230.15,0.0,0.99394,1e-05,1.02091]
[1777785694047,51.24,78230.12,0.0,0.99394,1e-05,1.01973]
[1777785708145,51.24,78230.17,0.0,0.99394,1e-05,1.01968]
[1777785711947,51.24,78231.62,0.0,0.99395,1e-05,1.01849]
[1777785712076,51.24,78231.62,0.0,0.99395,1e-05,1.01849]
[1777785714333,51.24,78230.69,0.0,0.99395,1e-05,1.01925]
[1777785714433,51.24,78230.64,0.0,0.99395,1e-05,1.0193]
[1777785714586,51.24,78230.64,0.0,0.99395,1e-05,1.0193]
[1777785720229,51.24,78230.52,0.0,0.99395,1e-05,1.01939]
[1777785722931,51.24,78232.64,0.0,0.99396,1e-05,1.01764]
[1777785723076,51.24,78232.64,0.0,0.99396,1e-05,1.01764]
[1777785728150,51.24,78233.18,0.0,0.99396,1e-05,1.0172]
[1777785728328,51.24,78233.18,0.0,0.99396,1e-05,1.0172]
[1777785728427,51.24,78233.14,0.0,0.99396,1e-05,1.01723]
[1777785735333,51.24,78233.29,0.0,0.99396,1e-05,1.01711]
[1777785741376,51.24,78233.25,0.0,0.99396,1e-05,1.01714]
[1777785747418,51.24,78233.1,0.0,0.99396,1e-05,1.01726]
[1777785752430,51.24,78233.1,0.0,0.99397,1e-05,1.01606]
[1777785757488,51.24,78233.15,0.0,0.99397,1e-05,1.01602]
[1777785758974,51.24,78233.6,0.0,0.99397,1e-05,1.01565]
[1777785759076,51.24,78233.6,0.0,0.99397,1e-05,1.01565]
[1777785768565,51.24,78233.16,0.0,0.99397,1e-05,1.01601]
[1777785768677,51.24,78233.16,0.0,0.99397,1e-05,1.01601]
[1777785768829,51.24,78233.16,0.0,0.99397,1e-05,1.01601]
[1777785771133,51.24,78233.17,0.0,0.99397,1e-05,1.016]
[1777785771333,51.24,78233.17,0.0,0.99397,1e-05,1.016]
[1777785771416,51.24,78233.17,0.0,0.99397,1e-05,1.016]
[1777785777363,51.24,78233.17,0.0,0.99397,1e-05,1.016]
[1777785777575,51.24,78233.17,0.0,0.99397,1e-05,1.016]
[1777785786691,51.24,78231.92,0.0,0.99396,1e-05,1.01703]
[1777785794747,51.24,78232.12,0.0,0.99396,1e-05,1.01687]
[1777785803811,51.24,78232.15,0.0,0.99396,1e-05,1.01684]
[1777785808846,51.24,78232.07,0.0,0.99396,1e-05,1.01691]
[1777785814888,51.24,78231.53,0.0,0.99397,1e-05,1.01615]
[1777785819985,51.24,78231.29,0.0,0.99396,1e-05,1.01635]
[1777785828654,51.24,78231.26,0.0,0.99396,1e-05,1.01637]
[1777785828827,51.24,78231.17,0.0,0.99396,1e-05,1.01645]
[1777785832147,51.24,78230.79,0.0,0.99396,1e-05,1.01676]
[1777785832339,51.24,78230.79,0.0,0.99396,1e-05,1.01676]
[1777785832368,51.24,78230.79,0.0,0.99396,1e-05,1.01676]
[1777785838062,51.24,78229.72,0.0,0.99395,1e-05,1.01764]
[1777785843097,51.24,78229.83,0.0,0.99396,1e-05,1.01755]
[1777785853167,51.24,78229.8,0.0,0.99396,1e-05,1.01758]
[1777785858202,51.24,78229.1,0.0,0.99395,1e-05,1.01815]
[1777785864244,51.24,78228.81,0.0,0.99395,1e-05,1.01839]
[1777785869279,51.24,78228.05,0.0,0.99395,1e-05,1.01902]
[1777785874314,51.24,78227.6,0.0,0.99395,1e-05,1.01818]
[1777785885391,51.24,78225.72,0.0,0.99394,1e-05,1.01974]
[1777785890426,51.24,78223.16,0.0,0.99393,1e-05,1.02186]
[1777785895461,51.24,78222.83,0.0,0.99392,1e-05,1.02213]
[1777785900496,51.24,78222.38,0.0,0.99392,1e-05,1.0225]
[1777785905531,51.24,78222.4,0.0,0.99392,1e-05,1.02249]
[1777785911574,51.24,78222.38,0.0,0.99392,1e-05,1.0225]
[1777785918623,51.24,78222.23,0.0,0.99392,1e-05,1.02263]
[1777785925672,51.24,78222.26,0.0,0.99392,1e-05,1.0226]
[1777785932721,51.24,78221.85,0.0,0.99392,1e-05,1.02173]
[1777785938763,51.24,78220.64,0.0,0.99392,1e-05,1.02273]
[1777785944805,51.24,78218.88,0.0,0.99391,1e-05,1.02419]
[1777785950848,51.24,78218.87,0.0,0.99391,1e-05,1.0242]
[1777785960919,51.24,78218.87,0.0,0.99391,1e-05,1.0242]
[1777785969982,51.24,78218.94,0.0,0.99391,1e-05,1.02414]
[1777785981065,51.24,78218.9,0.0,0.99391,1e-05,1.02418]
[1777785987106,51.24,78218.93,0.0,0.99391,1e-05,1.02415]
[1777785992141,51.24,78218.93,0.0,0.99392,1e-05,1.02294]
[1777785997176,51.24,78221.3,0.0,0.99393,1e-05,1.02098]
[1777786002212,51.24,78220.4,0.0,0.99392,1e-05,1.02172]
[1777786007247,51.24,78220.36,0.0,0.99392,1e-05,1.02175]
[1777786012282,51.24,78222.24,0.0,0.99393,1e-05,1.0202]
[1777786018331,51.24,78223.28,0.0,0.99394,1e-05,1.01934]
[1777786024374,51.24,78222.46,0.0,0.99394,1e-05,1.02002]
[1777786030416,51.24,78223.21,0.0,0.99394,1e-05,1.01939]
[1777786035451,51.24,78223.64,0.0,0.99394,1e-05,1.01904]
[1777786040486,51.24,78226.17,0.0,0.99396,1e-05,1.01695]
[1777786045521,51.24,78226.5,0.0,0.99396,1e-05,1.01668]
[1777786051563,51.24,78226.42,0.0,0.99396,1e-05,1.01554]
[1777786056598,51.24,78226.28,0.0,0.99396,1e-05,1.01565]
[1777786061633,51.24,78226.22,0.0,0.99396,1e-05,1.0157]
[1777786068682,51.24,78225.33,0.0,0.99396,1e-05,1.01644]
[1777786080766,51.24,78225.55,0.0,0.99396,1e-05,1.01625]
[1777786082780,51.24,78221.18,0.0,0.99393,1e-05,1.01986]
[1777786087815,51.24,78221.25,0.0,0.99394,1e-05,1.01981]
[1777786093859,51.24,78221.1,0.0,0.99393,1e-05,1.01993]
[1777786098897,51.24,78221.25,0.0,0.99394,1e-05,1.01981]
[1777786103932,51.24,78224.21,0.0,0.99395,1e-05,1.01736]
[1777786108967,51.24,78221.55,0.0,0.99394,1e-05,1.01956]
[1777786111988,51.24,78219.26,0.0,0.99393,1e-05,1.02024]
[1777786117022,51.24,78219.84,0.0,0.99393,1e-05,1.01976]
[1777786123065,51.24,78219.81,0.0,0.99393,1e-05,1.01979]
[1777786135150,51.24,78219.84,0.0,0.99393,1e-05,1.01976]
[1777786142199,51.24,78219.81,0.0,0.99393,1e-05,1.01979]
[1777786151261,51.24,78219.75,0.0,0.99393,1e-05,1.01984]
[1777786156297,51.24,78219.56,0.0,0.99393,1e-05,1.01999]
[1777786164353,51.24,78219.18,0.0,0.99393,1e-05,1.02031]
[1777786171402,51.24,78218.9,0.0,0.99394,1e-05,1.01933]
[1777786178450,51.24,78218.99,0.0,0.99394,1e-05,1.01926]
[1777786185500,51.24,78219.02,0.0,0.99394,1e-05,1.01923]
[1777786197586,51.24,78219.05,0.0,0.99394,1e-05,1.01921]
[1777786202621,51.24,78219.08,0.0,0.99394,1e-05,1.01918]
[1777786212691,51.24,78219.08,0.0,0.99394,1e-05,1.01918]
[1777786218733,51.24,78219.12,0.0,0.99394,1e-05,1.01915]
[1777786226791,51.24,78219.08,0.0,0.99394,1e-05,1.01918]
[1777786231829,51.24,78219.08,0.0,0.99394,1e-05,1.01797]
[1777786235858,51.24,78214.6,0.0,0.99392,1e-05,1.02168]
[1777786240893,51.24,78212.55,0.0,0.99391,1e-05,1.02338]
[1777786245928,51.24,78212.71,0.0,0.99391,1e-05,1.02325]
[1777786250963,51.24,78212.5,0.0,0.99391,1e-05,1.02342]
[1777786255998,51.24,78211.52,0.0,0.9939,1e-05,1.02424]
[1777786262040,51.24,78211.78,0.0,0.9939,1e-05,1.02402]
[1777786263048,51.24,78215.17,0.0,0.99392,1e-05,1.02121]
[1777786266069,51.24,78219.87,0.0,0.99395,1e-05,1.01732]
[1777786272111,51.24,78220.84,0.0,0.99395,1e-05,1.01652]
[1777786277146,51.24,78221.34,0.0,0.99396,1e-05,1.01611]
[1777786282181,51.24,78221.33,0.0,0.99396,1e-05,1.01611]
[1777786295271,51.24,78220.71,0.0,0.99396,1e-05,1.01542]
[1777786303328,51.24,78221.31,0.0,0.99396,1e-05,1.01492]
[1777786309370,51.24,78223.08,0.0,0.99397,1e-05,1.01346]
[1777786314405,51.24,78223.29,0.0,0.99397,1e-05,1.01329]
[1777786319439,51.24,78225.68,0.0,0.99399,1e-05,1.01133]
[1777786326490,51.24,78227.59,0.0,0.994,1e-05,1.00976]
[1777786332011,51.24,78227.59,0.0,0.994,1e-05,1.00976]
[1777786341596,51.24,78227.13,0.0,0.994,1e-05,1.01013]
[1777786346631,51.24,78227.24,0.0,0.994,1e-05,1.01004]
[1777786353680,51.24,78227.23,0.0,0.994,1e-05,1.00885]
[1777786360730,51.24,78227.06,0.0,0.994,1e-05,1.00899]
[1777786366775,51.24,78227.21,0.0,0.994,1e-05,1.00887]
[1777786372817,51.24,78227.28,0.0,0.994,1e-05,1.00881]
[1777786382887,51.24,78227.28,0.0,0.994,1e-05,1.00881]
[1777786389936,51.24,78227.24,0.0,0.994,1e-05,1.00884]
[1777786395978,51.24,78225.83,0.0,0.994,1e-05,1.01]
[1777786401013,51.24,78226.65,0.0,0.994,1e-05,1.00933]
[1777786408061,51.24,78226.68,0.0,0.994,1e-05,1.0093]
[1777786415110,51.24,78226.65,0.0,0.99401,1e-05,1.00812]
[1777786421153,51.24,78226.65,0.0,0.99401,1e-05,1.00812]
[1777786426188,51.24,78226.65,0.0,0.99401,1e-05,1.00812]
[1777786433237,51.24,78227.17,0.0,0.99401,1e-05,1.0077]
[1777786438272,51.24,78227.35,0.0,0.99401,1e-05,1.00755]
[1777786448342,51.24,78227.35,0.0,0.99401,1e-05,1.00755]
[1777786454385,51.24,78227.1,0.0,0.99401,1e-05,1.00775]
[1777786466469,51.24,78227.17,0.0,0.99401,1e-05,1.0077]
[1777786471504,51.24,78226.44,0.0,0.99401,1e-05,1.00709]
[1777786476931,51.24,78226.48,0.0,0.99401,1e-05,1.00706]
[1777786491643,51.24,78226.51,0.0,0.99401,1e-05,1.00704]
[1777786501715,51.24,78226.5,0.0,0.99401,1e-05,1.00704]
[1777786506749,51.24,78226.54,0.0,0.99401,1e-05,1.00701]
[1777786511785,51.24,78226.6,0.0,0.99401,1e-05,1.00696]
[1777786516820,51.24,78223.37,0.0,0.994,1e-05,1.00961]
[1777786521855,51.24,78223.01,0.0,0.99399,1e-05,1.00991]
[1777786530918,51.24,78223.03,0.0,0.99399,1e-05,1.00989]
[1777786535953,51.24,78222.84,0.0,0.994,1e-05,1.00884]
[1777786540989,51.24,78222.87,0.0,0.994,1e-05,1.00882]
[1777786546025,51.24,78222.94,0.0,0.994,1e-05,1.00876]
[1777786551060,51.24,78222.65,0.0,0.994,1e-05,1.009]
[1777786556095,51.24,78222.68,0.0,0.994,1e-05,1.00898]
[1777786561130,51.24,78222.64,0.0,0.994,1e-05,1.00901]
[1777786567173,51.24,78222.31,0.0,0.994,1e-05,1.00928]
[1777786568179,51.24,78213.94,0.0,0.99395,1e-05,1.01617]
[1777786570194,51.24,78212.73,0.0,0.99394,1e-05,1.01717]
[1777786576236,51.24,78213.24,0.0,0.99395,1e-05,1.01675]
[1777786581271,51.24,78213.17,0.0,0.99395,1e-05,1.01681]
[1777786587313,51.24,78213.24,0.0,0.99395,1e-05,1.01675]
[1777786588320,51.24,78219.01,0.0,0.99398,1e-05,1.01199]
[1777786593355,51.24,78219.54,0.0,0.99399,1e-05,1.01035]
[1777786599397,51.24,78219.43,0.0,0.99399,1e-05,1.01044]
[1777786606446,51.24,78219.53,0.0,0.99399,1e-05,1.01036]
[1777786611481,51.24,78219.53,0.0,0.99399,1e-05,1.01036]
[1777786618530,51.24,78219.32,0.0,0.99399,1e-05,1.01053]
[1777786624572,51.24,78219.86,0.0,0.99399,1e-05,1.01009]
[1777786632628,51.24,78220.08,0.0,0.99399,1e-05,1.00991]
[1777786640684,51.24,78219.91,0.0,0.99399,1e-05,1.01005]
[1777786646725,51.24,78220.36,0.0,0.99399,1e-05,1.00968]
[1777786660824,51.24,78220.53,0.0,0.994,1e-05,1.00833]
[1777786665860,51.24,78220.53,0.0,0.994,1e-05,1.00833]
[1777786678951,51.24,78220.5,0.0,0.994,1e-05,1.00836]
[1777786684993,51.24,78219.14,0.0,0.99399,1e-05,1.00947]
[1777786685999,51.24,78215.11,0.0,0.99397,1e-05,1.01279]
[1777786691035,51.24,78214.76,0.0,0.99397,1e-05,1.01308]
[1777786696071,51.24,78214.66,0.0,0.99397,1e-05,1.01316]
[1777786702116,51.24,78215.39,0.0,0.99397,1e-05,1.01256]
[1777786710172,51.24,78215.28,0.0,0.99397,1e-05,1.01265]
[1777786716214,51.24,78215.39,0.0,0.99398,1e-05,1.01135]
[1777786722256,51.24,78215.5,0.0,0.99398,1e-05,1.01126]
[1777786732326,51.24,78215.5,0.0,0.99398,1e-05,1.01126]
[1777786738368,51.24,78215.48,0.0,0.99398,1e-05,1.01128]
[1777786744410,51.24,78215.36,0.0,0.99398,1e-05,1.01138]
[1777786753474,51.24,78215.38,0.0,0.99398,1e-05,1.01136]
[1777786759516,51.24,78215.27,0.0,0.99398,1e-05,1.01145]
[1777786767272,51.24,78215.34,0.0,0.99398,1e-05,1.01139]
[1777786774621,51.24,78215.3,0.0,0.99399,1e-05,1.01022]
[1777786782684,51.24,78215.34,0.0,0.99399,1e-05,1.01019]
[1777786787718,51.24,78215.27,0.0,0.99399,1e-05,1.01024]
[1777786793760,51.24,78215.34,0.0,0.99399,1e-05,1.01019]
[1777786799802,51.24,78215.3,0.0,0.99399,1e-05,1.01022]
[1777786809872,51.24,78215.27,0.0,0.99399,1e-05,1.01024]
[1777786816921,51.24,78214.98,0.0,0.99398,1e-05,1.01048]
[1777786823970,51.24,78215.01,0.0,0.99398,1e-05,1.01046]
[1777786834040,51.24,78214.65,0.0,0.99399,1e-05,1.00955]
[1777786841089,51.24,78214.83,0.0,0.99399,1e-05,1.0094]
[1777786846124,51.24,78214.68,0.0,0.99399,1e-05,1.00952]
[1777786851159,51.24,78214.53,0.0,0.99399,1e-05,1.00965]
[1777786861229,51.24,78214.68,0.0,0.99399,1e-05,1.00952]
[1777786872306,51.24,78214.73,0.0,0.99399,1e-05,1.00948]
[1777786877341,51.24,78214.72,0.0,0.99399,1e-05,1.00949]
[1777786887411,51.24,78214.72,0.0,0.99399,1e-05,1.00949]
[1777786895467,51.24,78214.78,0.0,0.994,1e-05,1.00824]
[1777786905541,51.24,78214.78,0.0,0.994,1e-05,1.00824]
[1777786909568,51.24,78219.17,0.0,0.99402,1e-05,1.00464]
[1777786914603,51.24,78220.59,0.0,0.99403,1e-05,1.00348]
[1777786919639,51.24,78220.06,0.0,0.99403,1e-05,1.00391]
[1777786932730,51.24,78219.71,0.0,0.99402,1e-05,1.0042]
[1777786938772,51.24,78219.57,0.0,0.99402,1e-05,1.00431]
[1777786943807,51.24,78219.57,0.0,0.99402,1e-05,1.00431]
[1777786951863,51.24,78221.61,0.0,0.99404,1e-05,1.00144]
[1777786956897,51.24,78221.48,0.0,0.99404,1e-05,1.00155]
[1777786961933,51.24,78221.21,0.0,0.99404,1e-05,1.00177]
[1777786968982,51.24,78221.67,0.0,0.99404,1e-05,1.00139]
[1777786975025,51.24,78221.38,0.0,0.99404,1e-05,1.00163]
[1777786989123,51.24,78221.31,0.0,0.99404,1e-05,1.00169]
[1777786991137,51.24,78217.93,0.0,0.99402,1e-05,1.00445]
[1777786999194,51.24,78215.12,0.0,0.99401,1e-05,1.00675]
[1777787004229,51.24,78214.36,0.0,0.994,1e-05,1.00738]
[1777787010271,51.24,78212.27,0.0,0.99399,1e-05,1.00909]
[1777787015306,51.24,78212.11,0.0,0.994,1e-05,1.00802]
[1777787021348,51.24,78211.51,0.0,0.99399,1e-05,1.00851]
[1777787026383,51.24,78211.49,0.0,0.99399,1e-05,1.00853]
[1777787036453,51.24,78211.46,0.0,0.99399,1e-05,1.00855]
[1777787049546,51.24,78212.1,0.0,0.994,1e-05,1.00803]
[1777787056595,51.24,78211.89,0.0,0.99399,1e-05,1.0082]
[1777787066668,51.24,78211.89,0.0,0.99399,1e-05,1.0082]
[1777787074723,51.24,78211.9,0.0,0.994,1e-05,1.00699]
[1777787079759,51.24,78211.15,0.0,0.994,1e-05,1.0076]
[1777787085801,51.24,78211.45,0.0,0.994,1e-05,1.00736]
[1777787091844,51.24,78211.4,0.0,0.994,1e-05,1.0074]
[1777787099900,51.24,78210.96,0.0,0.994,1e-05,1.00776]
[1777787100907,51.24,78205.48,0.0,0.99397,1e-05,1.01227]
[1777787104935,51.24,78202.62,0.0,0.99395,1e-05,1.01463]
[1777787109970,51.24,78203.01,0.0,0.99395,1e-05,1.0143]
[1777787116019,51.24,78203.02,0.0,0.99395,1e-05,1.0143]
[1777787121053,51.24,78206.09,0.0,0.99397,1e-05,1.01176]
[1777787126089,51.24,78205.79,0.0,0.99397,1e-05,1.01201]
[1777787131124,51.24,78206.28,0.0,0.99398,1e-05,1.0104]
[1777787143207,51.24,78206.23,0.0,0.99398,1e-05,1.01044]
[1777787151264,51.24,78207.56,0.0,0.99398,1e-05,1.00935]
[1777787161334,51.24,78207.53,0.0,0.99398,1e-05,1.00937]
[1777787168382,51.24,78207.85,0.0,0.99399,1e-05,1.00911]
[1777787177446,51.24,78207.71,0.0,0.99398,1e-05,1.00922]
[1777787180467,51.24,78211.05,0.0,0.994,1e-05,1.00648]
[1777787185502,51.24,78212.0,0.0,0.99401,1e-05,1.0057]
[1777787190537,51.24,78212.06,0.0,0.99401,1e-05,1.00565]
[1777787198597,51.24,78212.48,0.0,0.99402,1e-05,1.0041]
[1777787204640,51.24,78212.54,0.0,0.99402,1e-05,1.00405]
[1777787215717,51.24,78212.64,0.0,0.99402,1e-05,1.00397]
[1777787220752,51.24,78212.59,0.0,0.99402,1e-05,1.00401]
[1777787226794,51.24,78211.62,0.0,0.99401,1e-05,1.00481]
[1777787234850,51.24,78211.58,0.0,0.99401,1e-05,1.00484]
[1777787243913,51.24,78211.62,0.0,0.99401,1e-05,1.00481]
[1777787248948,51.24,78211.67,0.0,0.99401,1e-05,1.00477]
[1777787253983,51.24,78212.24,0.0,0.99402,1e-05,1.0031]
[1777787259018,51.24,78212.38,0.0,0.99402,1e-05,1.00298]
[1777787265060,51.24,78212.36,0.0,0.99402,1e-05,1.003]
[1777787279158,51.24,78212.22,0.0,0.99402,1e-05,1.00311]
[1777787284194,51.24,78212.25,0.0,0.99402,1e-05,1.00309]
[1777787290235,51.24,78212.04,0.0,0.99402,1e-05,1.00326]
[1777787295270,51.24,78212.65,0.0,0.99403,1e-05,1.00276]
[1777787300305,51.24,78212.49,0.0,0.99403,1e-05,1.00289]
[1777787306347,51.24,78212.71,0.0,0.99403,1e-05,1.00271]
[1777787313395,51.24,78212.32,0.0,0.99403,1e-05,1.00183]
[1777787324473,51.24,78212.7,0.0,0.99403,1e-05,1.00152]
[1777787331522,51.24,78212.67,0.0,0.99403,1e-05,1.00154]
[1777787336557,51.24,78213.0,0.0,0.99404,1e-05,1.00127]
[1777787342599,51.24,78212.87,0.0,0.99403,1e-05,1.00138]
[1777787345620,51.24,78215.99,0.0,0.99405,1e-05,0.99883]
[1777787346627,51.24,78219.5,0.0,0.99407,1e-05,0.99597]
[1777787351662,51.24,78221.35,0.0,0.99408,1e-05,0.99447]
[1777787356697,51.24,78221.36,0.0,0.99408,1e-05,0.99446]
[1777787364753,51.24,78221.28,0.0,0.99408,1e-05,0.99453]
[1777787370795,51.24,78222.42,0.0,0.99409,1e-05,0.9936]
[1777787379858,51.24,78222.54,0.0,0.9941,1e-05,0.99231]
[1777787387914,51.24,78222.48,0.0,0.99409,1e-05,0.99236]
[1777787396977,51.24,78222.6,0.0,0.9941,1e-05,0.99226]
[1777787402012,51.24,78222.69,0.0,0.9941,1e-05,0.99219]
[1777787408054,51.24,78222.74,0.0,0.9941,1e-05,0.99215]
[1777787413089,51.24,78222.94,0.0,0.9941,1e-05,0.99199]
[1777787419131,51.24,78222.65,0.0,0.9941,1e-05,0.99222]
[1777787424167,51.24,78222.78,0.0,0.9941,1e-05,0.99212]
[1777787430208,51.24,78222.81,0.0,0.9941,1e-05,0.99209]
[1777787432222,51.24,78231.08,0.0,0.99415,1e-05,0.98422]
[1777787434236,51.24,78232.43,0.0,0.99416,1e-05,0.98313]
[1777787436990,51.24,78232.4,0.0,0.99416,1e-05,0.98315]
[1777787437075,51.24,78232.4,0.0,0.99416,1e-05,0.98315]
[1777787446321,51.24,78232.04,0.0,0.99415,1e-05,0.98344]
[1777787450326,51.24,78231.93,0.0,0.99415,1e-05,0.98353]
[1777787450587,51.24,78231.93,0.0,0.99415,1e-05,0.98353]
[1777787450678,51.24,78232.13,0.0,0.99415,1e-05,0.98337]
[1777787457398,51.24,78232.14,0.0,0.99415,1e-05,0.98336]
[1777787462648,51.24,78231.39,0.0,0.99415,1e-05,0.98397]
[1777787462745,51.24,78227.38,0.0,0.99413,1e-05,0.9872]
[1777787463830,51.24,78227.38,0.0,0.99413,1e-05,0.9872]
[1777787469483,51.24,78227.34,0.0,0.99413,1e-05,0.98723]
[1777787475525,51.24,78227.31,0.0,0.99413,1e-05,0.98726]
[1777787485595,51.24,78227.83,0.0,0.99413,1e-05,0.98684]
[1777787490883,51.24,78230.03,0.0,0.99414,1e-05,0.98506]
[1777787491084,51.24,78230.03,0.0,0.99414,1e-05,0.98506]
[1777787491178,51.24,78230.03,0.0,0.99415,1e-05,0.98388]
[1777787491619,51.24,78230.03,0.0,0.99415,1e-05,0.98388]
[1777787491644,51.24,78230.03,0.0,0.99415,1e-05,0.98388]
[1777787498016,51.24,78229.56,0.0,0.99415,1e-05,0.98425]
[1777787498080,51.24,78229.56,0.0,0.99415,1e-05,0.98425]
[1777787498117,51.24,78229.56,0.0,0.99415,1e-05,0.98425]
[1777787498807,51.24,78229.56,0.0,0.99415,1e-05,0.98425]
[1777787498835,51.24,78229.56,0.0,0.99415,1e-05,0.98425]
[1777787504768,51.24,78229.9,0.0,0.99415,1e-05,0.98398]
[1777787509803,51.24,78232.66,0.0,0.99416,1e-05,0.98176]
[1777787511407,51.24,78232.56,0.0,0.99416,1e-05,0.98184]
[1777787511588,51.24,78232.56,0.0,0.99416,1e-05,0.98184]
[1777787512069,51.24,78232.56,0.0,0.99416,1e-05,0.98184]
[1777787512080,51.24,78232.56,0.0,0.99416,1e-05,0.98184]
[1777787512170,51.24,78232.56,0.0,0.99416,1e-05,0.98184]
[1777787517859,51.24,78232.17,0.0,0.99416,1e-05,0.98215]
[1777787522895,51.24,78232.13,0.0,0.99416,1e-05,0.98219]
[1777787527930,51.24,78231.9,0.0,0.99416,1e-05,0.98237]
[1777787528920,51.24,78231.9,0.0,0.99416,1e-05,0.98237]
[1777787529086,51.24,78231.9,0.0,0.99416,1e-05,0.98237]
[1777787529107,51.24,78231.9,0.0,0.99416,1e-05,0.98237]
[1777787529807,51.24,78231.9,0.0,0.99416,1e-05,0.98237]
[1777787529831,51.24,78231.9,0.0,0.99416,1e-05,0.98237]
[1777787536993,51.24,78232.02,0.0,0.99416,1e-05,0.98227]
[1777787543035,51.24,78231.84,0.0,0.99416,1e-05,0.98242]
[1777787549077,51.24,78231.68,0.0,0.99416,1e-05,0.98255]
[1777787556345,51.24,78231.61,0.0,0.99417,1e-05,0.98142]
[1777787556586,51.24,78231.61,0.0,0.99417,1e-05,0.98142]
[1777787557317,51.24,78231.61,0.0,0.99417,1e-05,0.98142]
[1777787557328,51.24,78231.61,0.0,0.99417,1e-05,0.98142]
[1777787556610,51.24,78231.61,0.0,0.99417,1e-05,0.98142]
[1777787568210,51.24,78231.54,0.0,0.99417,1e-05,0.98148]
[1777787577663,51.24,78231.54,0.0,0.99417,1e-05,0.98148]
[1777787577838,51.24,78231.54,0.0,0.99417,1e-05,0.98148]
[1777787577918,51.24,78231.54,0.0,0.99417,1e-05,0.98148]
[1777787578875,51.24,78231.54,0.0,0.99417,1e-05,0.98148]
[1777787579077,51.24,78231.54,0.0,0.99417,1e-05,0.98148]
[1777787584323,51.24,78231.58,0.0,0.99417,1e-05,0.98144]
[1777787595399,51.24,78231.79,0.0,0.99417,1e-05,0.98127]
[1777787601442,51.24,78231.97,0.0,0.99417,1e-05,0.98113]
[1777787610504,51.24,78232.1,0.0,0.99417,1e-05,0.98103]
[1777787615539,51.24,78232.2,0.0,0.99418,1e-05,0.97976]
[1777787622590,51.24,78232.28,0.0,0.99418,1e-05,0.9797]
[1777787629638,51.24,78232.26,0.0,0.99418,1e-05,0.97971]
[1777787634674,51.24,78233.38,0.0,0.99418,1e-05,0.97881]
[1777787639709,51.24,78233.66,0.0,0.99418,1e-05,0.97859]
[1777787643247,51.24,78233.66,0.0,0.99418,1e-05,0.97859]
[1777787643328,51.24,78233.66,0.0,0.99418,1e-05,0.97859]
[1777787643348,51.24,78233.72,0.0,0.99418,1e-05,0.97854]
[1777787644238,51.24,78233.72,0.0,0.99418,1e-05,0.97854]
[1777787644332,51.24,78233.72,0.0,0.99418,1e-05,0.97854]
[1777787651794,51.24,78235.43,0.0,0.99419,1e-05,0.97717]
[1777787656829,51.24,78235.39,0.0,0.99419,1e-05,0.9772]
[1777787663879,51.24,78235.5,0.0,0.99419,1e-05,0.97711]
[1777787668913,51.24,78235.42,0.0,0.99419,1e-05,0.97718]
[1777787676969,51.24,78235.39,0.0,0.9942,1e-05,0.97602]
[1777787682010,51.24,78235.44,0.0,0.9942,1e-05,0.97598]
[1777787691073,51.24,78235.72,0.0,0.9942,1e-05,0.97576]
[1777787698123,51.24,78235.85,0.0,0.9942,1e-05,0.97565]
[1777787702987,51.24,78235.38,0.0,0.9942,1e-05,0.97603]
[1777787703080,51.24,78235.38,0.0,0.9942,1e-05,0.97603]
[1777787703158,51.24,78234.6,0.0,0.9942,1e-05,0.97665]
[1777787704019,51.24,78234.6,0.0,0.9942,1e-05,0.97665]
[1777787704081,51.24,78234.6,0.0,0.9942,1e-05,0.97665]
[1777787716249,51.24,78234.92,0.0,0.9942,1e-05,0.9764]
[1777787722291,51.24,78234.96,0.0,0.9942,1e-05,0.97636]
[1777787732361,51.24,78234.85,0.0,0.9942,1e-05,0.97527]
[1777787740117,51.24,78234.82,0.0,0.9942,1e-05,0.9753]
[1777787740330,51.24,78234.82,0.0,0.9942,1e-05,0.9753]
[1777787740354,51.24,78234.82,0.0,0.9942,1e-05,0.9753]
[1777787741045,51.24,78234.82,0.0,0.9942,1e-05,0.9753]
[1777787741080,51.24,78234.82,0.0,0.9942,1e-05,0.9753]
[1777787747466,51.24,78234.48,0.0,0.9942,1e-05,0.97557]
[1777787753508,51.24,78234.48,0.0,0.9942,1e-05,0.97557]
[1777787758500,51.24,78234.48,0.0,0.9942,1e-05,0.97557]
[1777787758586,51.24,78234.48,0.0,0.9942,1e-05,0.97557]
[1777787758523,51.24,78234.48,0.0,0.9942,1e-05,0.97557]
[1777787759460,51.24,78234.48,0.0,0.9942,1e-05,0.97557]
[1777787759583,51.24,78234.48,0.0,0.9942,1e-05,0.97557]
[1777787767606,51.24,78234.69,0.0,0.9942,1e-05,0.9754]
[1777787773648,51.24,78234.81,0.0,0.9942,1e-05,0.9753]
[1777787780697,51.24,78234.81,0.0,0.9942,1e-05,0.9753]
[1777787784092,51.24,78234.81,0.0,0.9942,1e-05,0.9753]
[1777787784338,51.24,78234.81,0.0,0.9942,1e-05,0.9753]
[1777787784425,51.24,78234.86,0.0,0.9942,1e-05,0.97526]
[1777787785203,51.24,78234.86,0.0,0.9942,1e-05,0.97526]
[1777787785337,51.24,78234.86,0.0,0.9942,1e-05,0.97526]
[1777787790769,51.24,78234.75,0.0,0.9942,1e-05,0.97535]
[1777787799832,51.24,78234.59,0.0,0.99421,1e-05,0.9743]
[1777787805874,51.24,78234.41,0.0,0.99421,1e-05,0.97444]
[1777787810909,51.24,78234.44,0.0,0.99421,1e-05,0.97442]
[1777787816951,51.24,78234.51,0.0,0.99421,1e-05,0.97436]
[1777787821986,51.24,78234.8,0.0,0.99421,1e-05,0.97413]
[1777787823869,51.24,78235.17,0.0,0.99421,1e-05,0.97384]
[1777787824082,51.24,78235.17,0.0,0.99421,1e-05,0.97384]
[1777787824095,51.24,78235.15,0.0,0.99421,1e-05,0.97385]
[1777787824923,51.24,78235.15,0.0,0.99421,1e-05,0.97385]
[1777787825084,51.24,78235.15,0.0,0.99421,1e-05,0.97385]
[1777787832059,51.24,78235.35,0.0,0.99421,1e-05,0.97369]
[1777787833634,51.24,78235.35,0.0,0.99421,1e-05,0.97369]
[1777787833844,51.24,78235.42,0.0,0.99421,1e-05,0.97364]
[1777787833935,51.24,78235.42,0.0,0.99421,1e-05,0.97364]
[1777787834862,51.24,78235.42,0.0,0.99421,1e-05,0.97364]
[1777787835080,51.24,78235.42,0.0,0.99421,1e-05,0.97364]
[1777787840115,51.24,78235.71,0.0,0.99422,1e-05,0.9734]
[1777787853205,51.24,78236.07,0.0,0.99422,1e-05,0.97194]
[1777787858241,51.24,78235.79,0.0,0.99422,1e-05,0.97216]
[1777787870373,51.24,78235.87,0.0,0.99422,1e-05,0.9721]
[1777787872005,51.24,78235.87,0.0,0.99422,1e-05,0.9721]
[1777787872080,51.24,78235.87,0.0,0.99422,1e-05,0.9721]
[1777787872388,51.24,78235.98,0.0,0.99422,1e-05,0.97201]
[1777787873074,51.24,78235.98,0.0,0.99422,1e-05,0.97201]
[1777787873327,51.24,78235.98,0.0,0.99422,1e-05,0.97201]
[1777787878431,51.24,78235.67,0.0,0.99422,1e-05,0.97226]
[1777787884473,51.24,78235.5,0.0,0.99422,1e-05,0.97239]
[1777787889508,51.24,78235.88,0.0,0.99422,1e-05,0.97209]
[1777787896558,51.24,78236.13,0.0,0.99422,1e-05,0.97189]
[1777787904614,51.24,78235.99,0.0,0.99422,1e-05,0.972]
[1777787907635,51.24,78244.45,0.0,0.99427,1e-05,0.96527]
[1777787908643,51.24,78247.06,0.0,0.99428,1e-05,0.9632]
[1777787908891,51.24,78247.06,0.0,0.99428,1e-05,0.9632]
[1777787909082,51.24,78247.06,0.0,0.99428,1e-05,0.9632]
[1777787909650,51.24,78247.13,0.0,0.99428,1e-05,0.96315]
[1777787910144,51.24,78247.13,0.0,0.99428,1e-05,0.96315]
[1777787910334,51.24,78247.13,0.0,0.99428,1e-05,0.96315]
[1777787911664,51.24,78245.12,0.0,0.99428,1e-05,0.96357]
[1777787917706,51.24,78243.6,0.0,0.99427,1e-05,0.96477]
[1777787919350,51.24,78243.53,0.0,0.99427,1e-05,0.96483]
[1777787919585,51.24,78243.53,0.0,0.99427,1e-05,0.96483]
[1777787919719,51.24,78243.14,0.0,0.99427,1e-05,0.96514]
[1777787920808,51.24,78243.17,0.0,0.99427,1e-05,0.96511]
[1777787920831,51.24,78243.17,0.0,0.99427,1e-05,0.96511]
[1777787921829,51.24,78243.17,0.0,0.99427,1e-05,0.96511]
[1777787922741,51.24,78243.15,0.0,0.99427,1e-05,0.96513]
[1777787927776,51.24,78243.04,0.0,0.99427,1e-05,0.96522]
[1777787932811,51.24,78242.31,0.0,0.99426,1e-05,0.9658]
[1777787942884,51.24,78242.15,0.0,0.99426,1e-05,0.96592]
[1777787950940,51.24,78242.15,0.0,0.99426,1e-05,0.96592]
[1777787955975,51.24,78242.34,0.0,0.99426,1e-05,0.96577]
[1777787961013,51.24,78242.3,0.0,0.99426,1e-05,0.9658]
[1777787962804,51.24,78242.3,0.0,0.99426,1e-05,0.9658]
[1777787962829,51.24,78242.3,0.0,0.99426,1e-05,0.9658]
[1777787962842,51.24,78242.3,0.0,0.99426,1e-05,0.9658]
[1777787964238,51.24,78242.3,0.0,0.99426,1e-05,0.9658]
[1777787964333,51.24,78242.3,0.0,0.99426,1e-05,0.9658]
[1777787970076,51.24,78242.26,0.0,0.99426,1e-05,0.96584]
[1777787980146,51.24,78242.26,0.0,0.99427,1e-05,0.96466]
[1777787987195,51.24,78242.27,0.0,0.99427,1e-05,0.96466]
[1777788001293,51.24,78242.26,0.0,0.99427,1e-05,0.96466]
[1777788003307,51.24,78239.44,0.0,0.99426,1e-05,0.9669]
[1777788004528,51.24,78239.44,0.0,0.99426,1e-05,0.9669]
[1777788004581,51.24,78239.44,0.0,0.99426,1e-05,0.9669]
[1777788004684,51.24,78238.55,0.0,0.99425,1e-05,0.96761]
[1777788005838,51.24,78238.55,0.0,0.99425,1e-05,0.96761]
[1777788006083,51.24,78238.55,0.0,0.99425,1e-05,0.96761]
[1777788011363,51.24,78237.37,0.0,0.99424,1e-05,0.96855]
[1777788016401,51.24,78237.44,0.0,0.99425,1e-05,0.96849]
[1777788019423,51.24,78236.84,0.0,0.99424,1e-05,0.96897]
[1777788019577,51.24,78236.84,0.0,0.99424,1e-05,0.96897]
[1777788019670,51.24,78236.43,0.0,0.99424,1e-05,0.9693]
[1777788020980,51.24,78236.41,0.0,0.99424,1e-05,0.96931]
[1777788021081,51.24,78236.41,0.0,0.99424,1e-05,0.96931]
[1777788026839,51.24,78236.53,0.0,0.99424,1e-05,0.96922]
[1777788027079,51.24,78234.61,0.0,0.99423,1e-05,0.97075]
[1777788027477,51.24,78233.76,0.0,0.99423,1e-05,0.97142]
[1777788028722,51.24,78233.76,0.0,0.99423,1e-05,0.97142]
[1777788028833,51.24,78233.76,0.0,0.99423,1e-05,0.97142]
[1777788036542,51.24,78231.44,0.0,0.99422,1e-05,0.9721]
[1777788037759,51.24,78231.44,0.0,0.99422,1e-05,0.9721]
[1777788037827,51.24,78231.44,0.0,0.99422,1e-05,0.9721]
[1777788037851,51.24,78230.64,0.0,0.99422,1e-05,0.97273]
[1777788039402,51.24,78230.3,0.0,0.99421,1e-05,0.97301]
[1777788039584,51.24,78230.3,0.0,0.99421,1e-05,0.97301]
[1777788043591,51.24,78227.07,0.0,0.9942,1e-05,0.97559]
[1777788044535,51.24,78227.07,0.0,0.9942,1e-05,0.97559]
[1777788044577,51.24,78227.07,0.0,0.9942,1e-05,0.97559]
[1777788044677,51.24,78224.34,0.0,0.99418,1e-05,0.97778]
[1777788046202,51.24,78222.86,0.0,0.99417,1e-05,0.97897]
[1777788046335,51.24,78222.86,0.0,0.99417,1e-05,0.97897]
[1777788053675,51.24,78221.52,0.0,0.99417,1e-05,0.98004]
[1777788055560,51.24,78221.52,0.0,0.99417,1e-05,0.98004]
[1777788055580,51.24,78221.52,0.0,0.99417,1e-05,0.98004]
[1777788055689,51.24,78221.41,0.0,0.99416,1e-05,0.98013]
[1777788057606,51.24,78221.41,0.0,0.99416,1e-05,0.98013]
[1777788057846,51.24,78221.41,0.0,0.99416,1e-05,0.98013]
[1777788064752,51.24,78220.94,0.0,0.99416,1e-05,0.98051]
[1777788067302,51.24,78220.67,0.0,0.99416,1e-05,0.98073]
[1777788067328,51.24,78220.67,0.0,0.99416,1e-05,0.98073]
[1777788067773,51.24,78220.58,0.0,0.99416,1e-05,0.9808]
[1777788069004,51.24,78220.53,0.0,0.99416,1e-05,0.98084]
[1777788069089,51.24,78220.53,0.0,0.99416,1e-05,0.98084]
[1777788078850,51.24,78220.17,0.0,0.99416,1e-05,0.98113]
[1777788081244,51.24,78220.87,0.0,0.99416,1e-05,0.98056]
[1777788081331,51.24,78220.87,0.0,0.99416,1e-05,0.98056]
[1777788081871,51.24,78220.55,0.0,0.99416,1e-05,0.98082]
[1777788082692,51.24,78220.55,0.0,0.99416,1e-05,0.98082]
[1777788082835,51.24,78220.55,0.0,0.99416,1e-05,0.98082]
[1777788086362,51.24,78219.57,0.0,0.99415,1e-05,0.98161]
[1777788086580,51.24,78219.57,0.0,0.99415,1e-05,0.98161]
[1777788086906,51.24,78217.88,0.0,0.99415,1e-05,0.98297]
[1777788087979,51.24,78217.88,0.0,0.99415,1e-05,0.98297]
[1777788088085,51.24,78217.41,0.0,0.99414,1e-05,0.98335]
[1777788093954,51.24,78216.9,0.0,0.99415,1e-05,0.98257]
[1777788095159,51.24,78216.55,0.0,0.99414,1e-05,0.98285]
[1777788095328,51.24,78216.55,0.0,0.99414,1e-05,0.98285]
[1777788096976,51.24,78216.48,0.0,0.99414,1e-05,0.98291]
[1777788097095,51.24,78216.48,0.0,0.99414,1e-05,0.98291]
[1777788097336,51.24,78216.48,0.0,0.99414,1e-05,0.98291]
[1777788106373,51.24,78216.93,0.0,0.99415,1e-05,0.98255]
[1777788106575,51.24,78216.93,0.0,0.99415,1e-05,0.98255]
[1777788106676,51.24,78216.97,0.0,0.99415,1e-05,0.98252]
[1777788108243,51.24,78216.97,0.0,0.99415,1e-05,0.98252]
[1777788108332,51.24,78216.97,0.0,0.99415,1e-05,0.98252]
[1777788114095,51.24,78216.83,0.0,0.99415,1e-05,0.98263]
[1777788122151,51.24,78216.61,0.0,0.99415,1e-05,0.98281]
[1777788127186,51.24,78215.76,0.0,0.99414,1e-05,0.98349]
[1777788132221,51.24,78215.79,0.0,0.99414,1e-05,0.98347]
[1777788137259,51.24,78215.82,0.0,0.99414,1e-05,0.98344]
[1777788144309,51.24,78215.75,0.0,0.99414,1e-05,0.9835]
[1777788155664,51.24,78215.86,0.0,0.99414,1e-05,0.98341]
[1777788155831,51.24,78215.86,0.0,0.99414,1e-05,0.98341]
[1777788155832,51.24,78215.86,0.0,0.99415,1e-05,0.98222]
[1777788158354,51.24,78215.79,0.0,0.99415,1e-05,0.98228]
[1777788158583,51.24,78215.79,0.0,0.99415,1e-05,0.98228]
[1777788167469,51.24,78215.49,0.0,0.99415,1e-05,0.98252]
[1777788172505,51.24,78215.47,0.0,0.99415,1e-05,0.98253]
[1777788181294,51.24,78215.67,0.0,0.99415,1e-05,0.98237]
[1777788181327,51.24,78215.67,0.0,0.99415,1e-05,0.98237]
[1777788181568,51.24,78213.6,0.0,0.99414,1e-05,0.98404]
[1777788182574,51.24,78202.38,0.0,0.99407,1e-05,0.99313]
[1777788184519,51.24,78201.71,0.0,0.99407,1e-05,0.99368]
[1777788184581,51.24,78201.71,0.0,0.99407,1e-05,0.99368]
[1777788184589,51.24,78200.79,0.0,0.99406,1e-05,0.99443]
[1777788190631,51.24,78200.89,0.0,0.99407,1e-05,0.99434]
[1777788192027,51.24,78200.89,0.0,0.99407,1e-05,0.99434]
[1777788192083,51.24,78200.89,0.0,0.99407,1e-05,0.99434]
[1777788198687,51.24,78200.85,0.0,0.99407,1e-05,0.99438]
[1777788199308,51.24,78200.85,0.0,0.99407,1e-05,0.99438]
[1777788199329,51.24,78200.85,0.0,0.99407,1e-05,0.99438]
[1777788200700,51.24,78200.89,0.0,0.99407,1e-05,0.99434]
[1777788201894,51.24,78200.89,0.0,0.99407,1e-05,0.99434]
[1777788202080,51.24,78200.89,0.0,0.99407,1e-05,0.99434]
[1777788204729,51.24,78203.97,0.0,0.99408,1e-05,0.99184]
[1777788205778,51.24,78203.97,0.0,0.99408,1e-05,0.99184]
[1777788205841,51.24,78203.97,0.0,0.99408,1e-05,0.99184]
[1777788214799,51.24,78204.78,0.0,0.99409,1e-05,0.98998]
[1777788219838,51.24,78204.85,0.0,0.99409,1e-05,0.98993]
[1777788219938,51.24,78204.85,0.0,0.99409,1e-05,0.98993]
[1777788221309,51.24,78204.82,0.0,0.99409,1e-05,0.98995]
[1777788221330,51.24,78204.82,0.0,0.99409,1e-05,0.98995]
[1777788227889,51.24,78203.35,0.0,0.99409,1e-05,0.99115]
[1777788232925,51.24,78199.87,0.0,0.99407,1e-05,0.99397]
[1777788233634,51.24,78199.87,0.0,0.99407,1e-05,0.99397]
[1777788233837,51.24,78199.87,0.0,0.99407,1e-05,0.99397]
[1777788235720,51.24,78197.6,0.0,0.99405,1e-05,0.99582]
[1777788235831,51.24,78197.6,0.0,0.99405,1e-05,0.99582]
[1777788235946,51.24,78197.39,0.0,0.99405,1e-05,0.996]
[1777788241813,51.24,78195.14,0.0,0.99404,1e-05,0.99783]
[1777788241833,51.24,78195.14,0.0,0.99404,1e-05,0.99783]
[1777788247036,51.24,78194.65,0.0,0.99404,1e-05,0.99823]
[1777788249144,51.24,78194.38,0.0,0.99404,1e-05,0.99845]
[1777788249330,51.24,78193.72,0.0,0.99403,1e-05,0.99899]
[1777788250058,51.24,78193.61,0.0,0.99403,1e-05,0.99908]
[1777788250248,51.24,78193.61,0.0,0.99403,1e-05,0.99908]
[1777788250338,51.24,78193.61,0.0,0.99403,1e-05,0.99908]
[1777788256100,51.24,78194.34,0.0,0.99404,1e-05,0.99848]
[1777788261135,51.24,78194.59,0.0,0.99404,1e-05,0.99828]
[1777788267178,51.24,78194.55,0.0,0.99404,1e-05,0.99831]
[1777788273220,51.24,78194.72,0.0,0.99404,1e-05,0.99697]
[1777788282283,51.24,78194.19,0.0,0.99404,1e-05,0.9974]
[1777788286884,51.24,78194.22,0.0,0.99404,1e-05,0.99738]
[1777788287080,51.24,78194.22,0.0,0.99404,1e-05,0.99738]
[1777788289989,51.24,78194.19,0.0,0.99404,1e-05,0.9974]
[1777788290078,51.24,78194.19,0.0,0.99404,1e-05,0.9974]
[1777788290088,51.24,78194.19,0.0,0.99404,1e-05,0.9974]
[1777788295374,51.24,78194.11,0.0,0.99404,1e-05,0.99747]
[1777788300409,51.24,78194.29,0.0,0.99404,1e-05,0.99732]
[1777788302422,51.24,78197.84,0.0,0.99406,1e-05,0.99443]
[1777788303426,51.24,78197.84,0.0,0.99406,1e-05,0.99443]
[1777788303580,51.24,78197.84,0.0,0.99406,1e-05,0.99443]
[1777788310201,51.24,78198.14,0.0,0.99406,1e-05,0.99418]
[1777788310334,51.24,78197.5,0.0,0.99406,1e-05,0.9947]
[1777788310430,51.24,78197.5,0.0,0.99406,1e-05,0.9947]
[1777788314929,51.24,78197.69,0.0,0.99406,1e-05,0.99455]
[1777788315076,51.24,78197.69,0.0,0.99406,1e-05,0.99455]
[1777788321617,51.24,78197.8,0.0,0.99406,1e-05,0.99446]
[1777788321689,51.24,78180.85,0.0,0.99397,1e-05,1.00835]
[1777788322574,51.24,78157.25,0.0,0.99383,1e-05,1.02796]
[1777788323581,51.24,78155.24,0.0,0.99382,1e-05,1.02964]
[1777788325196,51.24,78155.24,0.0,0.99382,1e-05,1.02964]
[1777788331637,51.24,78160.61,0.0,0.99386,1e-05,1.02392]
[1777788332643,51.24,78164.46,0.0,0.99388,1e-05,1.02071]
[1777788336759,51.24,78164.9,0.0,0.99388,1e-05,1.02034]
[1777788336830,51.24,78164.9,0.0,0.99388,1e-05,1.02034]
[1777788338168,51.24,78164.9,0.0,0.99388,1e-05,1.02034]
[1777788338178,51.24,78164.8,0.0,0.99388,1e-05,1.02042]
[1777788338328,51.24,78164.8,0.0,0.99388,1e-05,1.02042]
[1777788345734,51.24,78164.89,0.0,0.99388,1e-05,1.02035]
[1777788346924,51.24,78164.89,0.0,0.99388,1e-05,1.02035]
[1777788347081,51.24,78164.89,0.0,0.99388,1e-05,1.02035]
[1777788351784,51.24,78165.11,0.0,0.99388,1e-05,1.02017]
[1777788351831,51.24,78165.11,0.0,0.99388,1e-05,1.02017]
[1777788351873,51.24,78170.0,0.0,0.99391,1e-05,1.0161]
[1777788353992,51.24,78171.63,0.0,0.99392,1e-05,1.01475]
[1777788354083,51.24,78171.63,0.0,0.99392,1e-05,1.01475]
[1777788354094,51.24,78171.63,0.0,0.99392,1e-05,1.01475]
[1777788360840,51.24,78171.88,0.0,0.99392,1e-05,1.01454]
[1777788362550,51.24,78173.08,0.0,0.99393,1e-05,1.01355]
[1777788362581,51.24,78173.08,0.0,0.99393,1e-05,1.01355]
[1777788369064,51.24,78172.96,0.0,0.99393,1e-05,1.01365]
[1777788369078,51.24,78172.96,0.0,0.99393,1e-05,1.01365]
[1777788369849,51.24,78172.96,0.0,0.99393,1e-05,1.01365]
[1777788370084,51.24,78172.96,0.0,0.99393,1e-05,1.01365]
[1777788370910,51.24,78172.92,0.0,0.99393,1e-05,1.01368]
[1777788375945,51.24,78177.18,0.0,0.99395,1e-05,1.01016]
[1777788376601,51.24,78177.18,0.0,0.99395,1e-05,1.01016]
[1777788376834,51.24,78177.18,0.0,0.99395,1e-05,1.01016]
[1777788376952,51.24,78181.5,0.0,0.99398,1e-05,1.0066]
[1777788382994,51.24,78182.3,0.0,0.99398,1e-05,1.00594]
[1777788386099,51.24,78182.37,0.0,0.99398,1e-05,1.00588]
[1777788386331,51.24,78180.22,0.0,0.99397,1e-05,1.00765]
[1777788389339,51.24,78178.53,0.0,0.99396,1e-05,1.00905]
[1777788389581,51.24,78178.53,0.0,0.99396,1e-05,1.00905]
[1777788390043,51.24,78179.26,0.0,0.99396,1e-05,1.00844]
[1777788393316,51.24,78179.14,0.0,0.99397,1e-05,1.00733]
[1777788393325,51.24,78179.14,0.0,0.99397,1e-05,1.00733]
[1777788403133,51.24,78178.94,0.0,0.99397,1e-05,1.0075]
[1777788412197,51.24,78178.99,0.0,0.99397,1e-05,1.00745]
[1777788419246,51.24,78178.82,0.0,0.99397,1e-05,1.00759]
[1777788425289,51.24,78178.79,0.0,0.99397,1e-05,1.00762]
[1777788434995,51.24,78179.06,0.0,0.99397,1e-05,1.0074]
[1777788435075,51.24,78179.06,0.0,0.99397,1e-05,1.0074]
[1777788438165,51.24,78179.06,0.0,0.99397,1e-05,1.0074]
[1777788438331,51.24,78179.06,0.0,0.99397,1e-05,1.0074]
[1777788438260,51.24,78179.06,0.0,0.99397,1e-05,1.0074]
[1777788441049,51.24,78179.06,0.0,0.99397,1e-05,1.0074]
[1777788442083,51.24,78179.06,0.0,0.99397,1e-05,1.0074]
[1777788442127,51.24,78171.28,0.0,0.99393,1e-05,1.01382]
[1777788447443,51.24,78168.62,0.0,0.99391,1e-05,1.01603]
[1777788453485,51.24,78168.27,0.0,0.99392,1e-05,1.0151]
[1777788456588,51.24,78168.4,0.0,0.99392,1e-05,1.01499]
[1777788456833,51.24,78168.4,0.0,0.99392,1e-05,1.01499]
[1777788456929,51.24,78168.2,0.0,0.99392,1e-05,1.01516]
[1777788462548,51.24,78169.81,0.0,0.99393,1e-05,1.01382]
[1777788469597,51.24,78170.76,0.0,0.99393,1e-05,1.01303]
[1777788474631,51.24,78172.66,0.0,0.99394,1e-05,1.01146]
[1777788479666,51.24,78174.97,0.0,0.99395,1e-05,1.00956]
[1777788484702,51.24,78175.94,0.0,0.99396,1e-05,1.00875]
[1777788489737,51.24,78176.09,0.0,0.99396,1e-05,1.00863]
[1777788495778,51.24,78176.48,0.0,0.99396,1e-05,1.00831]
[1777788502828,51.24,78176.41,0.0,0.99396,1e-05,1.00837]
[1777788508091,51.24,78176.56,0.0,0.99396,1e-05,1.00824]
[1777788518941,51.24,78177.35,0.0,0.99398,1e-05,1.00638]
[1777788523975,51.24,78170.48,0.0,0.99394,1e-05,1.01205]
[1777788529012,51.24,78169.44,0.0,0.99393,1e-05,1.01291]
[1777788533041,51.24,78162.09,0.0,0.99389,1e-05,1.01901]
[1777788539084,51.24,78162.49,0.0,0.99389,1e-05,1.01868]
[1777788544119,51.24,78163.56,0.0,0.9939,1e-05,1.01779]
[1777788549154,51.24,78163.56,0.0,0.9939,1e-05,1.01779]
[1777788554189,51.24,78161.54,0.0,0.99389,1e-05,1.01947]
[1777788565266,51.24,78160.63,0.0,0.99388,1e-05,1.02023]
[1777788572316,51.24,78160.63,0.0,0.99389,1e-05,1.019]
[1777788581378,51.24,78160.81,0.0,0.99389,1e-05,1.01885]
[1777788589434,51.24,78159.03,0.0,0.99388,1e-05,1.02033]
[1777788594470,51.24,78158.57,0.0,0.99388,1e-05,1.02072]
[1777788600512,51.24,78157.81,0.0,0.99387,1e-05,1.02135]
[1777788605547,51.24,78157.5,0.0,0.99387,1e-05,1.02161]
[1777788614610,51.24,78157.89,0.0,0.99387,1e-05,1.02128]
[1777788617631,51.24,78168.34,0.0,0.99393,1e-05,1.0126]
[1777788618638,51.24,78172.56,0.0,0.99396,1e-05,1.00911]
[1777788623673,51.24,78174.33,0.0,0.99397,1e-05,1.00765]
[1777788629715,51.24,78174.7,0.0,0.99397,1e-05,1.00735]
[1777788634751,51.24,78169.69,0.0,0.99395,1e-05,1.01027]
[1777788639786,51.24,78168.26,0.0,0.99394,1e-05,1.01145]
[1777788644821,51.24,78168.13,0.0,0.99394,1e-05,1.01156]
[1777788649859,51.24,78168.36,0.0,0.99394,1e-05,1.01137]
[1777788654894,51.24,78168.43,0.0,0.99394,1e-05,1.01131]
[1777788659929,51.24,78167.64,0.0,0.99393,1e-05,1.01196]
[1777788665971,51.24,78168.25,0.0,0.99394,1e-05,1.01146]
[1777788672013,51.24,78168.3,0.0,0.99394,1e-05,1.01142]
[1777788678055,51.24,78168.23,0.0,0.99394,1e-05,1.01148]
[1777788683090,51.24,78168.46,0.0,0.99394,1e-05,1.01129]
[1777788691146,51.24,78168.1,0.0,0.99394,1e-05,1.01037]
[1777788696181,51.24,78167.48,0.0,0.99394,1e-05,1.01088]
[1777788701216,51.24,78166.16,0.0,0.99393,1e-05,1.01197]
[1777788708266,51.24,78165.42,0.0,0.99393,1e-05,1.01258]
[1777788718336,51.24,78165.42,0.0,0.99393,1e-05,1.01258]
[1777788729413,51.24,78165.08,0.0,0.99393,1e-05,1.01286]
[1777788740489,51.24,78164.25,0.0,0.99392,1e-05,1.01355]
[1777788747538,51.24,78164.08,0.0,0.99392,1e-05,1.01369]
[1777788756602,51.24,78163.81,0.0,0.99393,1e-05,1.0127]
[1777788761637,51.24,78163.35,0.0,0.99392,1e-05,1.01308]
[1777788769693,51.24,78163.85,0.0,0.99393,1e-05,1.01266]
[1777788774728,51.24,78164.41,0.0,0.99393,1e-05,1.0122]
[1777788779762,51.24,78166.04,0.0,0.99394,1e-05,1.01085]
[1777788784798,51.24,78165.77,0.0,0.99394,1e-05,1.01107]
[1777788790840,51.24,78165.74,0.0,0.99394,1e-05,1.0111]
[1777788795875,51.24,78165.92,0.0,0.99394,1e-05,1.01095]
[1777788800910,51.24,78164.18,0.0,0.99393,1e-05,1.01239]
[1777788805945,51.24,78161.61,0.0,0.99391,1e-05,1.01452]
[1777788810979,51.24,78161.34,0.0,0.99391,1e-05,1.01474]
[1777788816015,51.24,78161.37,0.0,0.99392,1e-05,1.0135]
[1777788821051,51.24,78161.12,0.0,0.99392,1e-05,1.01371]
[1777788826087,51.24,78160.83,0.0,0.99392,1e-05,1.01395]
[1777788831122,51.24,78160.8,0.0,0.99392,1e-05,1.01397]
[1777788839178,51.24,78160.98,0.0,0.99392,1e-05,1.01382]
[1777788842199,51.24,78157.13,0.0,0.9939,1e-05,1.01702]
[1777788847233,51.24,78155.54,0.0,0.99389,1e-05,1.01834]
[1777788853276,51.24,78155.06,0.0,0.99388,1e-05,1.01874]
[1777788858313,51.24,78153.88,0.0,0.99388,1e-05,1.01972]
[1777788863348,51.24,78155.31,0.0,0.99389,1e-05,1.01853]
[1777788868383,51.24,78154.77,0.0,0.99388,1e-05,1.01898]
[1777788871404,51.24,78152.41,0.0,0.99388,1e-05,1.01972]
[1777788876439,51.24,78150.93,0.0,0.99387,1e-05,1.02096]
[1777788885502,51.24,78149.74,0.0,0.99386,1e-05,1.02195]
[1777788896580,51.24,78149.6,0.0,0.99386,1e-05,1.02207]
[1777788901616,51.24,78147.62,0.0,0.99385,1e-05,1.02372]
[1777788905644,51.24,78153.1,0.0,0.99388,1e-05,1.01915]
[1777788908665,51.24,78156.7,0.0,0.9939,1e-05,1.01615]
[1777788909671,51.24,78153.54,0.0,0.99388,1e-05,1.01878]
[1777788914707,51.24,78152.21,0.0,0.99387,1e-05,1.01989]
[1777788922763,51.24,78151.64,0.0,0.99387,1e-05,1.02036]
[1777788927797,51.24,78151.47,0.0,0.99387,1e-05,1.02051]
[1777788933840,51.24,78151.43,0.0,0.99388,1e-05,1.01931]
[1777788942118,51.24,78151.49,0.0,0.99388,1e-05,1.01926]
[1777788948946,51.24,78150.28,0.0,0.99387,1e-05,1.02027]
[1777788953995,51.24,78150.13,0.0,0.99387,1e-05,1.0204]
[1777788960028,51.24,78150.17,0.0,0.99387,1e-05,1.02036]
[1777788965062,51.24,78151.16,0.0,0.99388,1e-05,1.01954]
[1777788973119,51.24,78151.25,0.0,0.99388,1e-05,1.01946]
[1777788980168,51.24,78150.61,0.0,0.99387,1e-05,1.02]
[1777788985203,51.24,78150.61,0.0,0.99387,1e-05,1.02]
[1777788994268,51.24,78150.31,0.0,0.99388,1e-05,1.01902]
[1777789000313,51.24,78149.91,0.0,0.99388,1e-05,1.01935]
[1777789006354,51.24,78150.37,0.0,0.99388,1e-05,1.01897]
[1777789017432,51.24,78150.4,0.0,0.99388,1e-05,1.01895]
[1777789024481,51.24,78150.37,0.0,0.99388,1e-05,1.01897]
[1777789038580,51.24,78149.66,0.0,0.99387,1e-05,1.01956]
[1777789048650,51.24,78149.66,0.0,0.99387,1e-05,1.01956]
[1777789056706,51.24,78148.67,0.0,0.99388,1e-05,1.01916]
[1777789061741,51.24,78148.98,0.0,0.99388,1e-05,1.0189]
[1777789067783,51.24,78148.26,0.0,0.99387,1e-05,1.0195]
[1777789072819,51.24,78148.28,0.0,0.99387,1e-05,1.01949]
[1777789077854,51.24,78148.31,0.0,0.99387,1e-05,1.01946]
[1777789086717,51.24,78148.31,0.0,0.99387,1e-05,1.01946]
[1777789099001,51.24,78148.7,0.0,0.99388,1e-05,1.01914]
[1777789105043,51.24,78149.33,0.0,0.99388,1e-05,1.01861]
[1777789118134,51.24,78150.03,0.0,0.99389,1e-05,1.0168]
[1777789132232,51.24,78150.03,0.0,0.99389,1e-05,1.0168]
[1777789137267,51.24,78150.17,0.0,0.99389,1e-05,1.01669]
[1777789150357,51.24,78150.03,0.0,0.99389,1e-05,1.0168]
[1777789155393,51.24,78149.9,0.0,0.99389,1e-05,1.01691]
[1777789160428,51.24,78148.25,0.0,0.99388,1e-05,1.01828]
[1777789165462,51.24,78148.66,0.0,0.99388,1e-05,1.01794]
[1777789171505,51.24,78148.3,0.0,0.99389,1e-05,1.01702]
[1777789176540,51.24,78148.25,0.0,0.99389,1e-05,1.01706]
[1777789181875,51.24,78146.38,0.0,0.99388,1e-05,1.01862]
[1777789188624,51.24,78145.29,0.0,0.99387,1e-05,1.01952]
[1777789199059,51.24,78145.29,0.0,0.99387,1e-05,1.01952]
[1777789199329,51.24,78145.36,0.0,0.99387,1e-05,1.01947]
[1777789201328,51.24,78145.47,0.0,0.99387,1e-05,1.01937]
[1777789206751,51.24,78144.94,0.0,0.99387,1e-05,1.01982]
[1777789207241,51.24,78144.94,0.0,0.99387,1e-05,1.01982]
[1777789207330,51.24,78144.94,0.0,0.99387,1e-05,1.01982]
[1777789207758,51.24,78144.97,0.0,0.99387,1e-05,1.01979]
[1777789214807,51.24,78143.24,0.0,0.99386,1e-05,1.02123]
[1777789225884,51.24,78142.43,0.0,0.99385,1e-05,1.02191]
[1777789229156,51.24,78142.47,0.0,0.99385,1e-05,1.02188]
[1777789229333,51.24,78142.47,0.0,0.99385,1e-05,1.02188]
[1777789236961,51.24,78142.5,0.0,0.99386,1e-05,1.02062]
[1777789241653,51.24,78142.01,0.0,0.99386,1e-05,1.02103]
[1777789241833,51.24,78142.01,0.0,0.99386,1e-05,1.02103]
[1777789241916,51.24,78142.01,0.0,0.99386,1e-05,1.02103]
[1777789242383,51.24,78142.01,0.0,0.99386,1e-05,1.02103]
[1777789242579,51.24,78142.01,0.0,0.99386,1e-05,1.02103]
[1777789249045,51.24,78142.03,0.0,0.99386,1e-05,1.02102]
[1777789254080,51.24,78141.77,0.0,0.99386,1e-05,1.02123]
[1777789256675,51.24,78140.76,0.0,0.99385,1e-05,1.02208]
[1777789256835,51.24,78140.76,0.0,0.99385,1e-05,1.02208]
[1777789257101,51.24,78140.86,0.0,0.99385,1e-05,1.02199]
[1777789257246,51.24,78140.86,0.0,0.99385,1e-05,1.02199]
[1777789257327,51.24,78140.86,0.0,0.99385,1e-05,1.02199]
[1777789265157,51.24,78140.13,0.0,0.99385,1e-05,1.0226]
[1777789270192,51.24,78140.03,0.0,0.99385,1e-05,1.02269]
[1777789280262,51.24,78140.03,0.0,0.99385,1e-05,1.02269]
[1777789285297,51.24,78140.15,0.0,0.99385,1e-05,1.02259]
[1777789290714,51.24,78139.91,0.0,0.99385,1e-05,1.02279]
[1777789290833,51.24,78139.91,0.0,0.99385,1e-05,1.02279]
[1777789290897,51.24,78139.88,0.0,0.99385,1e-05,1.02281]
[1777789291244,51.24,78139.88,0.0,0.99385,1e-05,1.02281]
[1777789291330,51.24,78139.88,0.0,0.99385,1e-05,1.02281]
[1777789298388,51.24,78139.83,0.0,0.99385,1e-05,1.02162]
[1777789304429,51.24,78139.79,0.0,0.99385,1e-05,1.02166]
[1777789318529,51.24,78139.79,0.0,0.99385,1e-05,1.02166]
[1777789325579,51.24,78139.75,0.0,0.99385,1e-05,1.02169]
[1777789328248,51.24,78139.72,0.0,0.99385,1e-05,1.02172]
[1777789328337,51.24,78139.72,0.0,0.99385,1e-05,1.02172]
[1777789329123,51.24,78139.72,0.0,0.99385,1e-05,1.02172]
[1777789329224,51.24,78139.63,0.0,0.99385,1e-05,1.02179]
[1777789329339,51.24,78139.63,0.0,0.99385,1e-05,1.02179]
[1777789341691,51.24,78139.7,0.0,0.99385,1e-05,1.02173]
[1777789344300,51.24,78139.48,0.0,0.99385,1e-05,1.02192]
[1777789344333,51.24,78139.48,0.0,0.99385,1e-05,1.02192]
[1777789344416,51.24,78139.48,0.0,0.99385,1e-05,1.02192]
[1777789344578,51.24,78139.48,0.0,0.99385,1e-05,1.02192]
[1777789344655,51.24,78139.48,0.0,0.99385,1e-05,1.02192]
[1777789349746,51.24,78133.72,0.0,0.99382,1e-05,1.02674]
[1777789350916,51.24,78133.72,0.0,0.99382,1e-05,1.02674]
[1777789351081,51.24,78133.72,0.0,0.99382,1e-05,1.02674]
[1777789351178,51.24,78133.5,0.0,0.99382,1e-05,1.02569]
[1777789351710,51.24,78133.5,0.0,0.99382,1e-05,1.02569]
[1777789351831,51.24,78133.5,0.0,0.99382,1e-05,1.02569]
[1777789357149,51.24,78133.08,0.0,0.99382,1e-05,1.02604]
[1777789357184,51.24,78133.55,0.0,0.99382,1e-05,1.02565]
[1777789357335,51.24,78133.55,0.0,0.99382,1e-05,1.02565]
[1777789357769,51.24,78133.55,0.0,0.99382,1e-05,1.02565]
[1777789357832,51.24,78133.55,0.0,0.99382,1e-05,1.02565]
[1777789362837,51.24,78133.39,0.0,0.99382,1e-05,1.02578]
[1777789375315,51.24,78132.71,0.0,0.99382,1e-05,1.02635]
[1777789381980,51.24,78131.1,0.0,0.99381,1e-05,1.0277]
[1777789387015,51.24,78130.92,0.0,0.99381,1e-05,1.02786]
[1777789392051,51.24,78130.81,0.0,0.99381,1e-05,1.02795]
[1777789393761,51.24,78129.98,0.0,0.9938,1e-05,1.02865]
[1777789393830,51.24,78129.98,0.0,0.9938,1e-05,1.02865]
[1777789394064,51.24,78129.9,0.0,0.9938,1e-05,1.02871]
[1777789394564,51.24,78129.9,0.0,0.9938,1e-05,1.02871]
[1777789394577,51.24,78129.9,0.0,0.9938,1e-05,1.02871]
[1777789400008,51.24,78128.82,0.0,0.9938,1e-05,1.02962]
[1777789400087,51.24,78128.82,0.0,0.9938,1e-05,1.02962]
[1777789400160,51.24,78128.82,0.0,0.9938,1e-05,1.02962]
[1777789400512,51.24,78128.82,0.0,0.9938,1e-05,1.02962]
[1777789400585,51.24,78128.82,0.0,0.9938,1e-05,1.02962]
[1777789406149,51.24,78128.68,0.0,0.9938,1e-05,1.02974]
[1777789410481,51.24,78128.25,0.0,0.99379,1e-05,1.0301]
[1777789410584,51.24,78128.25,0.0,0.99379,1e-05,1.0301]
[1777789411230,51.24,78128.25,0.0,0.99379,1e-05,1.0301]
[1777789411332,51.24,78128.25,0.0,0.99379,1e-05,1.0301]
[1777789411332,51.24,78128.25,0.0,0.9938,1e-05,1.02886]
[1777789417226,51.24,78128.87,0.0,0.9938,1e-05,1.02834]
[1777789426289,51.24,78129.02,0.0,0.99381,1e-05,1.02822]
[1777789430092,51.24,78128.66,0.0,0.9938,1e-05,1.02852]
[1777789430336,51.24,78128.66,0.0,0.9938,1e-05,1.02852]
[1777789430194,51.24,78128.66,0.0,0.9938,1e-05,1.02852]
[1777789430509,51.24,78128.66,0.0,0.9938,1e-05,1.02852]
[1777789430578,51.24,78128.66,0.0,0.9938,1e-05,1.02852]
[1777789436359,51.24,78128.37,0.0,0.9938,1e-05,1.02876]
[1777789441394,51.24,78128.52,0.0,0.9938,1e-05,1.02864]
[1777789446429,51.24,78127.27,0.0,0.9938,1e-05,1.02969]
[1777789448446,51.24,78127.34,0.0,0.9938,1e-05,1.02963]
[1777789448583,51.24,78127.34,0.0,0.9938,1e-05,1.02963]
[1777789449119,51.24,78127.34,0.0,0.9938,1e-05,1.02963]
[1777789449338,51.24,78127.34,0.0,0.9938,1e-05,1.02963]
[1777789449125,51.24,78127.27,0.0,0.9938,1e-05,1.02969]
[1777789456500,51.24,78127.78,0.0,0.9938,1e-05,1.02926]
[1777789460866,51.24,78126.9,0.0,0.99379,1e-05,1.03]
[1777789461080,51.24,78126.9,0.0,0.99379,1e-05,1.03]
[1777789461182,51.24,78127.65,0.0,0.9938,1e-05,1.02937]
[1777789461484,51.24,78127.65,0.0,0.9938,1e-05,1.02937]
[1777789461585,51.24,78127.65,0.0,0.9938,1e-05,1.02937]
[1777789469696,51.24,78126.58,0.0,0.99379,1e-05,1.03027]
[1777789469831,51.24,78126.58,0.0,0.99379,1e-05,1.03027]
[1777789470353,51.24,78126.58,0.0,0.99379,1e-05,1.03027]
[1777789470364,51.24,78126.58,0.0,0.99379,1e-05,1.03027]
[1777789470430,51.24,78126.58,0.0,0.99379,1e-05,1.03027]
[1777789478654,51.24,78126.02,0.0,0.9938,1e-05,1.0295]
[1777789482084,51.24,78125.45,0.0,0.99379,1e-05,1.02998]
[1777789482335,51.24,78125.45,0.0,0.99379,1e-05,1.02998]
[1777789482413,51.24,78125.38,0.0,0.99379,1e-05,1.03004]
[1777789482562,51.24,78125.38,0.0,0.99379,1e-05,1.03004]
[1777789482583,51.24,78125.38,0.0,0.99379,1e-05,1.03004]
[1777789487719,51.24,78124.19,0.0,0.99378,1e-05,1.03104]
[1777789489958,51.24,78124.82,0.0,0.99379,1e-05,1.03051]
[1777789490084,51.24,78124.82,0.0,0.99379,1e-05,1.03051]
[1777789490369,51.24,78124.82,0.0,0.99379,1e-05,1.03051]
[1777789490410,51.24,78124.82,0.0,0.99379,1e-05,1.03051]
[1777789490578,51.24,78124.82,0.0,0.99379,1e-05,1.03051]
[1777789497789,51.24,78124.93,0.0,0.99379,1e-05,1.03042]
[1777789501817,51.24,78121.21,0.0,0.99377,1e-05,1.03356]
[1777789502824,51.24,78117.17,0.0,0.99374,1e-05,1.03697]
[1777789504966,51.24,78117.34,0.0,0.99374,1e-05,1.03683]
[1777789505077,51.24,78117.34,0.0,0.99374,1e-05,1.03683]
[1777789505170,51.24,78118.34,0.0,0.99375,1e-05,1.03598]
[1777789505756,51.24,78118.34,0.0,0.99375,1e-05,1.03598]
[1777789505834,51.24,78118.34,0.0,0.99375,1e-05,1.03598]
[1777789509583,51.24,78117.02,0.0,0.99374,1e-05,1.0371]
[1777789509832,51.24,78117.02,0.0,0.99374,1e-05,1.0371]
[1777789509871,51.24,78117.02,0.0,0.99374,1e-05,1.0371]
[1777789510082,51.24,78117.02,0.0,0.99374,1e-05,1.0371]
[1777789510129,51.24,78116.0,0.0,0.99374,1e-05,1.03796]
[1777789515914,51.24,78113.99,0.0,0.99373,1e-05,1.03967]
[1777789517245,51.24,78113.99,0.0,0.99373,1e-05,1.03967]
[1777789517336,51.24,78113.99,0.0,0.99373,1e-05,1.03967]
[1777789517416,51.24,78114.04,0.0,0.99373,1e-05,1.03962]
[1777789521827,51.24,78112.33,0.0,0.99372,1e-05,1.04108]
[1777789522081,51.24,78112.33,0.0,0.99372,1e-05,1.04108]
[1777789527705,51.24,78109.01,0.0,0.9937,1e-05,1.0439]
[1777789527836,51.24,78109.01,0.0,0.9937,1e-05,1.0439]
[1777789527999,51.24,78110.48,0.0,0.9937,1e-05,1.04265]
[1777789528516,51.24,78110.48,0.0,0.9937,1e-05,1.04265]
[1777789528577,51.24,78110.48,0.0,0.9937,1e-05,1.04265]
[1777789532681,51.24,78108.63,0.0,0.9937,1e-05,1.04297]
[1777789532828,51.24,78108.63,0.0,0.9937,1e-05,1.04297]
[1777789533294,51.24,78108.63,0.0,0.9937,1e-05,1.04297]
[1777789533342,51.24,78108.63,0.0,0.9937,1e-05,1.04297]
[1777789533348,51.24,78106.85,0.0,0.99369,1e-05,1.04449]
[1777789536057,51.24,78100.06,0.0,0.99365,1e-05,1.05029]
[1777789537986,51.24,78099.5,0.0,0.99365,1e-05,1.05077]
[1777789538084,51.24,78099.5,0.0,0.99365,1e-05,1.05077]
[1777789540006,51.24,78099.78,0.0,0.99365,1e-05,1.05053]
[1777789540075,51.24,78099.78,0.0,0.99365,1e-05,1.05053]
[1777789540086,51.24,78099.51,0.0,0.99365,1e-05,1.05076]
[1777789545123,51.24,78094.4,0.0,0.99362,1e-05,1.05514]
[1777789547150,51.24,78091.85,0.0,0.9936,1e-05,1.05734]
[1777789548157,51.24,78087.98,0.0,0.99358,1e-05,1.06067]
[1777789549189,51.24,78087.98,0.0,0.99358,1e-05,1.06067]
[1777789549331,51.24,78087.98,0.0,0.99358,1e-05,1.06067]
[1777789555205,51.24,78088.13,0.0,0.99358,1e-05,1.06054]
[1777789557055,51.24,78088.06,0.0,0.99358,1e-05,1.0606]
[1777789557080,51.24,78088.06,0.0,0.99358,1e-05,1.0606]
[1777789561747,51.24,78087.28,0.0,0.99357,1e-05,1.06128]
[1777789561830,51.24,78087.28,0.0,0.99357,1e-05,1.06128]
[1777789562255,51.24,78087.13,0.0,0.99357,1e-05,1.06141]
[1777789562531,51.24,78087.13,0.0,0.99357,1e-05,1.06141]
[1777789562576,51.24,78087.13,0.0,0.99357,1e-05,1.06141]
[1777789568297,51.24,78085.37,0.0,0.99356,1e-05,1.06293]
[1777789571374,51.24,78085.43,0.0,0.99356,1e-05,1.06288]
[1777789571533,51.24,78084.81,0.0,0.99356,1e-05,1.06341]
[1777789571590,51.24,78084.81,0.0,0.99356,1e-05,1.06341]
[1777789572041,51.24,78084.81,0.0,0.99356,1e-05,1.06341]
[1777789572076,51.24,78084.81,0.0,0.99356,1e-05,1.06341]
[1777789572325,51.24,78084.57,0.0,0.99356,1e-05,1.06362]
[1777789575346,51.24,78081.81,0.0,0.99354,1e-05,1.06601]
[1777789577744,51.24,78082.46,0.0,0.99355,1e-05,1.06545]
[1777789577831,51.24,78082.46,0.0,0.99355,1e-05,1.06545]
[1777789578069,51.24,78082.46,0.0,0.99355,1e-05,1.06545]
[1777789578083,51.24,78082.46,0.0,0.99355,1e-05,1.06545]
[1777789578366,51.24,78082.26,0.0,0.99354,1e-05,1.06562]
[1777789584409,51.24,78084.81,0.0,0.99356,1e-05,1.06341]
[1777789584869,51.24,78084.81,0.0,0.99356,1e-05,1.06341]
[1777789585080,51.24,78084.81,0.0,0.99356,1e-05,1.06341]
[1777789585431,51.24,78084.81,0.0,0.99356,1e-05,1.06341]
[1777789585533,51.24,78085.44,0.0,0.99356,1e-05,1.06287]
[1777789585577,51.24,78085.44,0.0,0.99356,1e-05,1.06287]
[1777789591458,51.24,78084.94,0.0,0.99357,1e-05,1.06203]
[1777789591762,51.24,78084.94,0.0,0.99357,1e-05,1.06203]
[1777789591832,51.24,78084.94,0.0,0.99357,1e-05,1.06203]
[1777789597500,51.24,78085.02,0.0,0.99357,1e-05,1.06196]
[1777789602535,51.24,78085.04,0.0,0.99357,1e-05,1.06195]
[1777789602689,51.24,78085.04,0.0,0.99357,1e-05,1.06195]
[1777789602828,51.24,78085.04,0.0,0.99357,1e-05,1.06195]
[1777789603954,51.24,78085.04,0.0,0.99357,1e-05,1.06195]
[1777789604079,51.24,78085.04,0.0,0.99357,1e-05,1.06195]
[1777789604150,51.24,78085.04,0.0,0.99357,1e-05,1.06195]
[1777789613654,51.24,78085.05,0.0,0.99357,1e-05,1.06194]
[1777789613902,51.24,78085.05,0.0,0.99357,1e-05,1.06194]
[1777789614132,51.24,78085.05,0.0,0.99357,1e-05,1.06194]
[1777789614175,51.24,78091.4,0.0,0.99361,1e-05,1.05646]
[1777789614619,51.24,78094.12,0.0,0.99362,1e-05,1.05412]
[1777789620370,51.24,78093.87,0.0,0.99362,1e-05,1.05434]
[1777789620440,51.24,78094.1,0.0,0.99362,1e-05,1.05414]
[1777789625696,51.24,78093.04,0.0,0.99362,1e-05,1.05505]
[1777789628717,51.24,78095.21,0.0,0.99363,1e-05,1.05319]
[1777789630731,51.24,78092.54,0.0,0.99361,1e-05,1.05548]
[1777789631822,51.24,78092.54,0.0,0.99361,1e-05,1.05548]
[1777789631982,51.24,78092.54,0.0,0.99361,1e-05,1.05548]
[1777789632040,51.24,78090.41,0.0,0.9936,1e-05,1.05731]
[1777789632738,51.24,78090.41,0.0,0.9936,1e-05,1.05731]
[1777789632836,51.24,78090.41,0.0,0.9936,1e-05,1.05731]
[1777789632839,51.24,78087.68,0.0,0.99358,1e-05,1.05967]
[1777789639794,51.24,78087.42,0.0,0.99358,1e-05,1.05989]
[1777789645835,51.24,78087.46,0.0,0.99358,1e-05,1.05986]
[1777789648103,51.24,78087.46,0.0,0.99358,1e-05,1.05986]
[1777789648331,51.24,78087.46,0.0,0.99358,1e-05,1.05986]
[1777789648406,51.24,78086.41,0.0,0.99358,1e-05,1.06076]
[1777789649015,51.24,78086.41,0.0,0.99358,1e-05,1.06076]
[1777789649079,51.24,78086.41,0.0,0.99358,1e-05,1.06076]
[1777789655907,51.24,78086.47,0.0,0.99358,1e-05,1.05945]
[1777789663070,51.24,78086.47,0.0,0.99358,1e-05,1.05945]
[1777789663325,51.24,78086.47,0.0,0.99358,1e-05,1.05945]
[1777789663387,51.24,78086.31,0.0,0.99358,1e-05,1.05958]
[1777789664101,51.24,78086.31,0.0,0.99358,1e-05,1.05958]
[1777789664332,51.24,78086.31,0.0,0.99358,1e-05,1.05958]
[1777789672319,51.24,78087.07,0.0,0.99359,1e-05,1.05893]
[1777789672325,51.24,78087.07,0.0,0.99359,1e-05,1.05893]
[1777789672420,51.24,78090.2,0.0,0.99361,1e-05,1.05623]
[1777789673577,51.24,78090.2,0.0,0.99361,1e-05,1.05623]
[1777789673028,51.24,78097.97,0.0,0.99365,1e-05,1.04956]
[1777789673831,51.24,78097.97,0.0,0.99365,1e-05,1.04956]
[1777789678063,51.24,78100.84,0.0,0.99367,1e-05,1.04711]
[1777789678700,51.24,78100.84,0.0,0.99367,1e-05,1.04711]
[1777789678830,51.24,78100.84,0.0,0.99367,1e-05,1.04711]
[1777789679606,51.24,78100.84,0.0,0.99367,1e-05,1.04711]
[1777789679070,51.24,78101.54,0.0,0.99367,1e-05,1.04651]
[1777789679835,51.24,78101.54,0.0,0.99367,1e-05,1.04651]
[1777789686119,51.24,78101.64,0.0,0.99367,1e-05,1.04643]
[1777789689039,51.24,78101.82,0.0,0.99368,1e-05,1.04627]
[1777789689076,51.24,78101.82,0.0,0.99368,1e-05,1.04627]
[1777789689259,51.24,78100.4,0.0,0.99367,1e-05,1.04749]
[1777789690350,51.24,78100.4,0.0,0.99367,1e-05,1.04749]
[1777789690579,51.24,78100.4,0.0,0.99367,1e-05,1.04749]
[1777789694185,51.24,78100.22,0.0,0.99367,1e-05,1.04764]
[1777789705671,51.24,78100.69,0.0,0.99367,1e-05,1.04724]
[1777789705833,51.24,78100.69,0.0,0.99367,1e-05,1.04724]
[1777789712301,51.24,78101.33,0.0,0.99368,1e-05,1.04544]
[1777789713933,51.24,78102.26,0.0,0.99369,1e-05,1.04465]
[1777789714084,51.24,78102.26,0.0,0.99369,1e-05,1.04465]
[1777789719350,51.24,78103.06,0.0,0.99369,1e-05,1.04396]
[1777789731434,51.24,78105.24,0.0,0.9937,1e-05,1.04211]
[1777789732620,51.24,78105.24,0.0,0.9937,1e-05,1.04211]
[1777789732830,51.24,78105.93,0.0,0.99371,1e-05,1.04152]
[1777789733449,51.24,78109.16,0.0,0.99373,1e-05,1.03878]
[1777789735462,51.24,78111.32,0.0,0.99374,1e-05,1.03695]
[1777789738252,51.24,78111.39,0.0,0.99374,1e-05,1.03689]
[1777789738329,51.24,78111.39,0.0,0.99374,1e-05,1.03689]
[1777789743519,51.24,78113.52,0.0,0.99375,1e-05,1.03508]
[1777789744521,51.24,78113.52,0.0,0.99375,1e-05,1.03508]
[1777789744578,51.24,78113.52,0.0,0.99375,1e-05,1.03508]
[1777789746326,51.24,78112.49,0.0,0.99375,1e-05,1.03596]
[1777789748553,51.24,78109.48,0.0,0.99373,1e-05,1.03851]
[1777789748968,51.24,78109.48,0.0,0.99373,1e-05,1.03851]
[1777789749075,51.24,78109.48,0.0,0.99373,1e-05,1.03851]
[1777789750332,51.24,78109.54,0.0,0.99373,1e-05,1.03845]
[1777789750567,51.24,78110.26,0.0,0.99373,1e-05,1.03784]
[1777789756610,51.24,78109.13,0.0,0.99373,1e-05,1.0388]
[1777789757581,51.24,78109.13,0.0,0.99373,1e-05,1.0388]
[1777789757831,51.24,78108.31,0.0,0.99372,1e-05,1.0395]
[1777789769701,51.24,78108.66,0.0,0.99372,1e-05,1.0392]
[1777789770325,51.24,78108.66,0.0,0.99372,1e-05,1.0392]
[1777789770708,51.24,78108.7,0.0,0.99372,1e-05,1.03917]
[1777789771179,51.24,78108.7,0.0,0.99372,1e-05,1.03917]
[1777789771327,51.24,78108.7,0.0,0.99372,1e-05,1.03917]
[1777789772329,51.24,78108.7,0.0,0.99373,1e-05,1.03792]
[1777789772721,51.24,78108.66,0.0,0.99373,1e-05,1.03795]
[1777789777757,51.24,78107.1,0.0,0.99372,1e-05,1.03928]
[1777789785813,51.24,78106.82,0.0,0.99372,1e-05,1.03952]
[1777789791469,51.24,78106.69,0.0,0.99372,1e-05,1.03963]
[1777789791578,51.24,78106.69,0.0,0.99372,1e-05,1.03963]
[1777789796890,51.24,78107.43,0.0,0.99372,1e-05,1.039]
[1777789807591,51.24,78107.41,0.0,0.99372,1e-05,1.03901]
[1777789815016,51.24,78110.97,0.0,0.99374,1e-05,1.036]
[1777789815981,51.24,78110.97,0.0,0.99374,1e-05,1.036]
[1777789816076,51.24,78110.97,0.0,0.99374,1e-05,1.036]
[1777789818065,51.24,78112.95,0.0,0.99376,1e-05,1.03432]
[1777789818081,51.24,78112.95,0.0,0.99376,1e-05,1.03432]
[1777789818148,51.24,78113.2,0.0,0.99376,1e-05,1.03411]
[1777789824080,51.24,78113.83,0.0,0.99376,1e-05,1.03358]
[1777789831130,51.24,78113.95,0.0,0.99377,1e-05,1.03223]
[1777789831821,51.24,78113.95,0.0,0.99377,1e-05,1.03223]
[1777789832076,51.24,78113.95,0.0,0.99377,1e-05,1.03223]
[1777789837173,51.24,78116.55,0.0,0.99378,1e-05,1.03004]
[1777789838767,51.24,78116.55,0.0,0.99378,1e-05,1.03004]
[1777789838769,51.24,78116.68,0.0,0.99378,1e-05,1.02993]
[1777789838828,51.24,78116.68,0.0,0.99378,1e-05,1.02993]
[1777789845271,51.24,78116.72,0.0,0.99378,1e-05,1.0299]
[1777789845324,51.24,78116.72,0.0,0.99378,1e-05,1.0299]
[1777789846236,51.24,78122.17,0.0,0.99382,1e-05,1.02531]
[1777789851271,51.24,78124.03,0.0,0.99383,1e-05,1.02375]
[1777789857779,51.24,78124.03,0.0,0.99383,1e-05,1.02375]
[1777789857828,51.24,78124.79,0.0,0.99383,1e-05,1.02312]
[1777789860024,51.24,78124.79,0.0,0.99383,1e-05,1.02312]
[1777789860078,51.24,78124.79,0.0,0.99383,1e-05,1.02312]
[1777789860334,51.24,78124.26,0.0,0.99383,1e-05,1.02356]
[1777789865370,51.24,78124.32,0.0,0.99383,1e-05,1.02351]
[1777789868304,51.24,78124.32,0.0,0.99383,1e-05,1.02351]
[1777789868327,51.24,78124.32,0.0,0.99383,1e-05,1.02351]
[1777789873426,51.24,78123.6,0.0,0.99382,1e-05,1.02411]
[1777789875619,51.24,78123.67,0.0,0.99383,1e-05,1.02406]
[1777789875830,51.24,78123.67,0.0,0.99383,1e-05,1.02406]
[1777789878237,51.24,78123.61,0.0,0.99383,1e-05,1.02411]
[1777789878331,51.24,78123.61,0.0,0.99383,1e-05,1.02411]
[1777789878429,51.24,78123.61,0.0,0.99383,1e-05,1.02411]
[1777789882285,51.24,78122.86,0.0,0.99382,1e-05,1.02473]
[1777789882325,51.24,78122.86,0.0,0.99382,1e-05,1.02473]
[1777789890547,51.24,78123.59,0.0,0.99382,1e-05,1.02412]
[1777789893580,51.24,78123.59,0.0,0.99382,1e-05,1.02412]
[1777789893827,51.24,78123.59,0.0,0.99382,1e-05,1.02412]
[1777789894992,51.24,78123.59,0.0,0.99383,1e-05,1.02289]
[1777789895077,51.24,78123.59,0.0,0.99383,1e-05,1.02289]
[1777789895582,51.24,78123.55,0.0,0.99383,1e-05,1.02292]
[1777789905652,51.24,78123.55,0.0,0.99383,1e-05,1.02292]
[1777789915722,51.24,78123.55,0.0,0.99383,1e-05,1.02292]
[1777789917430,51.24,78123.55,0.0,0.99383,1e-05,1.02292]
[1777789917574,51.24,78123.55,0.0,0.99383,1e-05,1.02292]
[1777789928815,51.24,78124.16,0.0,0.99384,1e-05,1.02241]
[1777789935864,51.24,78125.28,0.0,0.99384,1e-05,1.02147]
[1777789941912,51.24,78125.42,0.0,0.99384,1e-05,1.02136]
[1777789944927,51.24,78128.9,0.0,0.99386,1e-05,1.01845]
[1777789946866,51.24,78128.9,0.0,0.99386,1e-05,1.01845]
[1777789947078,51.24,78128.96,0.0,0.99386,1e-05,1.0184]
[1777789947179,51.24,78129.19,0.0,0.99386,1e-05,1.0182]
[1777789948955,51.24,78141.29,0.0,0.99393,1e-05,1.00815]
[1777789949961,51.24,78143.37,0.0,0.99395,1e-05,1.00643]
[1777789954997,51.24,78144.4,0.0,0.99396,1e-05,1.00436]
[1777789960033,51.24,78147.24,0.0,0.99397,1e-05,1.00202]
[1777789965068,51.24,78149.03,0.0,0.99399,1e-05,1.00055]
[1777789970103,51.24,78149.89,0.0,0.99399,1e-05,0.99984]
[1777789975138,51.24,78150.18,0.0,0.99399,1e-05,0.9996]
[1777789978429,51.24,78150.03,0.0,0.99399,1e-05,0.99972]
[1777789979080,51.24,78150.03,0.0,0.99399,1e-05,0.99972]
[1777789984203,51.24,78150.09,0.0,0.99399,1e-05,0.99967]
[1777789991252,51.24,78152.73,0.0,0.99401,1e-05,0.99751]
[1777789992259,51.24,78156.04,0.0,0.99402,1e-05,0.99479]
[1777789994823,51.24,78156.78,0.0,0.99403,1e-05,0.99419]
[1777789994854,51.24,78156.85,0.0,0.99403,1e-05,0.99413]
[1777789995075,51.24,78156.85,0.0,0.99403,1e-05,0.99413]
[1777790001325,51.24,78159.34,0.0,0.99404,1e-05,0.9921]
[1777790008373,51.24,78159.83,0.0,0.99405,1e-05,0.9917]
[1777790013409,51.24,78160.07,0.0,0.99405,1e-05,0.99029]
[1777790018444,51.24,78159.51,0.0,0.99405,1e-05,0.99075]
[1777790025493,51.24,78159.85,0.0,0.99405,1e-05,0.99047]
[1777790031535,51.24,78159.74,0.0,0.99405,1e-05,0.99056]
[1777790036570,51.24,78159.63,0.0,0.99405,1e-05,0.99065]
[1777790043619,51.24,78159.49,0.0,0.99405,1e-05,0.99077]
[1777790050668,51.24,78157.76,0.0,0.99404,1e-05,0.99218]
[1777790055702,51.24,78158.51,0.0,0.99405,1e-05,0.99157]
[1777790060738,51.24,78157.95,0.0,0.99404,1e-05,0.99202]
[1777790061745,51.24,78161.99,0.0,0.99407,1e-05,0.98873]
[1777790064766,51.24,78158.54,0.0,0.99405,1e-05,0.99154]
[1777790070807,51.24,78157.37,0.0,0.99404,1e-05,0.9925]
[1777790075843,51.24,78160.39,0.0,0.99406,1e-05,0.98883]
[1777790080877,51.24,78160.9,0.0,0.99407,1e-05,0.98841]
[1777790085913,51.24,78156.8,0.0,0.99404,1e-05,0.99175]
[1777790088933,51.24,78151.72,0.0,0.99401,1e-05,0.99591]
[1777790093969,51.24,78151.55,0.0,0.99401,1e-05,0.99605]
[1777790099004,51.24,78151.43,0.0,0.99401,1e-05,0.99615]
[1777790104042,51.24,78151.22,0.0,0.99401,1e-05,0.99632]
[1777790110084,51.24,78151.36,0.0,0.99401,1e-05,0.9962]
[1777790115119,51.24,78151.47,0.0,0.99401,1e-05,0.99611]
[1777790121162,51.24,78151.59,0.0,0.99401,1e-05,0.99602]
[1777790126197,51.24,78153.12,0.0,0.99402,1e-05,0.99476]
[1777790134253,51.24,78153.69,0.0,0.99403,1e-05,0.99309]
[1777790136266,51.24,78157.4,0.0,0.99405,1e-05,0.99006]
[1777790141303,51.24,78158.7,0.0,0.99406,1e-05,0.989]
[1777790147344,51.24,78158.67,0.0,0.99406,1e-05,0.98902]
[1777790157415,51.24,78158.67,0.0,0.99406,1e-05,0.98902]
[1777790165471,51.24,78158.7,0.0,0.99406,1e-05,0.989]
[1777790168492,51.24,78155.51,0.0,0.99404,1e-05,0.9916]
[1777790174534,51.24,78154.96,0.0,0.99404,1e-05,0.99205]
[1777790180576,51.24,78154.99,0.0,0.99404,1e-05,0.99202]
[1777790185611,51.24,78154.96,0.0,0.99404,1e-05,0.99205]
[1777790190646,51.24,78155.1,0.0,0.99404,1e-05,0.99193]
[1777790195681,51.24,78155.19,0.0,0.99405,1e-05,0.99065]
[1777790207764,51.24,78155.2,0.0,0.99405,1e-05,0.99064]
[1777790214814,51.24,78155.07,0.0,0.99405,1e-05,0.99075]
[1777790222870,51.24,78151.86,0.0,0.99403,1e-05,0.99337]
[1777790228912,51.24,78149.75,0.0,0.99402,1e-05,0.9951]
[1777790234954,51.24,78149.59,0.0,0.99402,1e-05,0.99523]
[1777790239989,51.24,78149.77,0.0,0.99402,1e-05,0.99508]
[1777790253080,51.24,78150.72,0.0,0.99403,1e-05,0.99309]
[1777790259122,51.24,78150.75,0.0,0.99403,1e-05,0.99307]
[1777790269191,51.24,78150.75,0.0,0.99403,1e-05,0.99307]
[1777790279262,51.24,78150.75,0.0,0.99403,1e-05,0.99307]
[1777790286313,51.24,78151.3,0.0,0.99403,1e-05,0.99262]
[1777790291348,51.24,78154.11,0.0,0.99405,1e-05,0.99032]
[1777790298397,51.24,78155.76,0.0,0.99406,1e-05,0.98898]
[1777790309474,51.24,78156.41,0.0,0.99406,1e-05,0.98845]
[1777790321559,51.24,78156.5,0.0,0.99407,1e-05,0.98717]
[1777790327601,51.24,78156.9,0.0,0.99407,1e-05,0.98684]
[1777790335656,51.24,78156.9,0.0,0.99407,1e-05,0.98684]
[1777790337671,51.24,78152.19,0.0,0.99405,1e-05,0.99068]
[1777790338678,51.24,78145.9,0.0,0.99401,1e-05,0.99583]
[1777790343712,51.24,78145.8,0.0,0.99401,1e-05,0.99591]
[1777790356804,51.24,78143.57,0.0,0.994,1e-05,0.99774]
[1777790361839,51.24,78143.39,0.0,0.994,1e-05,0.99789]
[1777790367880,51.24,78143.28,0.0,0.994,1e-05,0.99798]
[1777790372916,51.24,78143.28,0.0,0.994,1e-05,0.99676]
[1777790382047,51.24,78143.17,0.0,0.994,1e-05,0.99685]
[1777790385652,51.24,78143.18,0.0,0.994,1e-05,0.99684]
[1777790386333,51.24,78143.18,0.0,0.994,1e-05,0.99684]
[1777790394064,51.24,78143.07,0.0,0.994,1e-05,0.99693]
[1777790402120,51.24,78143.14,0.0,0.994,1e-05,0.99688]
[1777790412191,51.24,78143.1,0.0,0.994,1e-05,0.99691]
[1777790419655,51.24,78143.1,0.0,0.994,1e-05,0.99691]
[1777790419831,51.24,78143.1,0.0,0.994,1e-05,0.99691]
[1777790420055,51.24,78143.1,0.0,0.994,1e-05,0.99691]
[1777790420083,51.24,78143.1,0.0,0.994,1e-05,0.99691]
[1777790420157,51.24,78143.1,0.0,0.994,1e-05,0.99691]
[1777790425285,51.24,78143.25,0.0,0.994,1e-05,0.99679]
[1777790430320,51.24,78143.5,0.0,0.994,1e-05,0.99658]
[1777790435355,51.24,78143.39,0.0,0.99401,1e-05,0.99546]
[1777790440390,51.24,78143.23,0.0,0.99401,1e-05,0.99559]
[1777790445255,51.24,78143.31,0.0,0.99401,1e-05,0.99552]
[1777790445331,51.24,78143.31,0.0,0.99401,1e-05,0.99552]
[1777790445425,51.24,78143.7,0.0,0.99401,1e-05,0.9952]
[1777790446218,51.24,78143.7,0.0,0.99401,1e-05,0.9952]
[1777790446326,51.24,78143.7,0.0,0.99401,1e-05,0.9952]
[1777790452474,51.24,78143.07,0.0,0.99401,1e-05,0.99572]
[1777790459527,51.24,78143.13,0.0,0.99401,1e-05,0.99567]
[1777790471060,51.24,78143.16,0.0,0.99401,1e-05,0.99565]
[1777790471080,51.24,78143.16,0.0,0.99401,1e-05,0.99565]
[1777790471153,51.24,78142.96,0.0,0.99401,1e-05,0.99581]
[1777790471493,51.24,78142.96,0.0,0.99401,1e-05,0.99581]
[1777790471587,51.24,78142.96,0.0,0.99401,1e-05,0.99581]
[1777790476646,51.24,78139.79,0.0,0.99399,1e-05,0.99841]
[1777790478308,51.24,78139.79,0.0,0.99399,1e-05,0.99841]
[1777790478336,51.24,78139.79,0.0,0.99399,1e-05,0.99841]
[1777790478366,51.24,78139.86,0.0,0.99399,1e-05,0.99836]
[1777790478713,51.24,78139.86,0.0,0.99399,1e-05,0.99836]
[1777790478835,51.24,78139.86,0.0,0.99399,1e-05,0.99836]
[1777790484746,51.24,78137.21,0.0,0.99397,1e-05,1.00054]
[1777790485753,51.24,78134.12,0.0,0.99396,1e-05,1.00308]
[1777790486733,51.24,78134.12,0.0,0.99396,1e-05,1.00308]
[1777790486831,51.24,78134.12,0.0,0.99396,1e-05,1.00308]
[1777790487195,51.24,78134.12,0.0,0.99396,1e-05,1.00308]
[1777790487332,51.24,78134.12,0.0,0.99396,1e-05,1.00308]
[1777790487427,51.24,78133.45,0.0,0.99395,1e-05,1.00364]
[1777790492801,51.24,78132.54,0.0,0.99396,1e-05,1.00317]
[1777790494817,51.24,78129.3,0.0,0.99394,1e-05,1.00584]
[1777790495812,51.24,78129.3,0.0,0.99394,1e-05,1.00584]
[1777790495831,51.24,78129.3,0.0,0.99394,1e-05,1.00584]
[1777790496171,51.24,78129.3,0.0,0.99394,1e-05,1.00584]
[1777790496330,51.24,78129.3,0.0,0.99394,1e-05,1.00584]
[1777790496350,51.24,78129.06,0.0,0.99394,1e-05,1.00604]
[1777790501866,51.24,78126.5,0.0,0.99392,1e-05,1.00816]
[1777790506900,51.24,78126.41,0.0,0.99392,1e-05,1.00824]
[1777790509609,51.24,78126.03,0.0,0.99392,1e-05,1.00855]
[1777790509829,51.24,78126.03,0.0,0.99392,1e-05,1.00855]
[1777790509859,51.24,78126.03,0.0,0.99392,1e-05,1.00855]
[1777790510077,51.24,78126.03,0.0,0.99392,1e-05,1.00855]
[1777790510097,51.24,78126.03,0.0,0.99392,1e-05,1.00855]
[1777790515337,51.24,78125.7,0.0,0.99392,1e-05,1.00882]
[1777790515384,51.24,78124.59,0.0,0.99391,1e-05,1.00975]
[1777790515582,51.24,78124.59,0.0,0.99391,1e-05,1.00975]
[1777790515637,51.24,78124.59,0.0,0.99391,1e-05,1.00975]
[1777790515835,51.24,78124.59,0.0,0.99391,1e-05,1.00975]
[1777790520999,51.24,78124.34,0.0,0.99391,1e-05,1.00995]
[1777790524394,51.24,78124.27,0.0,0.99391,1e-05,1.01001]
[1777790524429,51.24,78124.2,0.0,0.99391,1e-05,1.01007]
[1777790524588,51.24,78124.2,0.0,0.99391,1e-05,1.01007]
[1777790524763,51.24,78124.2,0.0,0.99391,1e-05,1.01007]
[1777790524838,51.24,78124.2,0.0,0.99391,1e-05,1.01007]
[1777790530062,51.24,78124.29,0.0,0.99391,1e-05,1.00999]
[1777790533083,51.24,78129.22,0.0,0.99394,1e-05,1.00591]
[1777790533708,51.24,78129.22,0.0,0.99394,1e-05,1.00591]
[1777790533839,51.24,78129.22,0.0,0.99394,1e-05,1.00591]
[1777790534226,51.24,78129.22,0.0,0.99394,1e-05,1.00591]
[1777790534328,51.24,78129.22,0.0,0.99394,1e-05,1.00591]
[1777790534427,51.24,78129.35,0.0,0.99394,1e-05,1.0058]
[1777790543153,51.24,78129.6,0.0,0.99394,1e-05,1.00559]
[1777790554229,51.24,78129.56,0.0,0.99395,1e-05,1.0044]
[1777790561279,51.24,78129.59,0.0,0.99395,1e-05,1.00438]
[1777790566314,51.24,78129.25,0.0,0.99394,1e-05,1.00466]
[1777790567065,51.24,78129.25,0.0,0.99394,1e-05,1.00466]
[1777790567079,51.24,78129.25,0.0,0.99394,1e-05,1.00466]
[1777790567450,51.24,78129.25,0.0,0.99394,1e-05,1.00466]
[1777790567551,51.24,78129.25,0.0,0.99394,1e-05,1.00466]
[1777790567586,51.24,78129.25,0.0,0.99394,1e-05,1.00466]
[1777790573363,51.24,78129.18,0.0,0.99394,1e-05,1.00472]
[1777790583433,51.24,78129.18,0.0,0.99394,1e-05,1.00472]
[1777790589474,51.24,78129.22,0.0,0.99394,1e-05,1.00469]
[1777790594666,51.24,78129.22,0.0,0.99394,1e-05,1.00469]
[1777790594834,51.24,78129.22,0.0,0.99394,1e-05,1.00469]
[1777790595261,51.24,78129.22,0.0,0.99394,1e-05,1.00469]
[1777790595331,51.24,78129.22,0.0,0.99394,1e-05,1.00469]
[1777790595362,51.24,78129.22,0.0,0.99394,1e-05,1.00469]
[1777790601559,51.24,78129.9,0.0,0.99395,1e-05,1.00412]
[1777790603128,51.24,78129.59,0.0,0.99395,1e-05,1.00438]
[1777790603330,51.24,78129.59,0.0,0.99395,1e-05,1.00438]
[1777790603573,51.24,78129.48,0.0,0.99395,1e-05,1.00447]
[1777790603790,51.24,78129.48,0.0,0.99395,1e-05,1.00447]
[1777790603831,51.24,78129.48,0.0,0.99395,1e-05,1.00447]
[1777790611629,51.24,78129.48,0.0,0.99395,1e-05,1.00325]
[1777790621699,51.24,78129.65,0.0,0.99395,1e-05,1.00311]
[1777790626734,51.24,78131.58,0.0,0.99396,1e-05,1.00152]
[1777790627741,51.24,78134.87,0.0,0.99398,1e-05,0.99881]
[1777790629892,51.24,78136.07,0.0,0.99399,1e-05,0.99782]
[1777790630083,51.24,78136.07,0.0,0.99399,1e-05,0.99782]
[1777790630266,51.24,78136.07,0.0,0.99399,1e-05,0.99782]
[1777790630331,51.24,78136.07,0.0,0.99399,1e-05,0.99782]
[1777790630422,51.24,78136.07,0.0,0.99399,1e-05,0.99782]
[1777790635796,51.24,78136.74,0.0,0.99399,1e-05,0.99727]
[1777790637253,51.24,78136.74,0.0,0.99399,1e-05,0.99727]
[1777790637338,51.24,78136.74,0.0,0.99399,1e-05,0.99727]
[1777790642846,51.24,78136.2,0.0,0.99399,1e-05,0.99771]
[1777790643907,51.24,78136.2,0.0,0.99399,1e-05,0.99771]
[1777790644078,51.24,78136.2,0.0,0.99399,1e-05,0.99771]
[1777790644177,51.24,78136.22,0.0,0.99399,1e-05,0.9977]
[1777790650904,51.24,78135.81,0.0,0.99399,1e-05,0.99803]
[1777790655497,51.24,78136.63,0.0,0.99399,1e-05,0.99736]
[1777790655584,51.24,78136.63,0.0,0.99399,1e-05,0.99736]
[1777790660973,51.24,78137.31,0.0,0.994,1e-05,0.9968]
[1777790665363,51.24,78137.31,0.0,0.994,1e-05,0.9968]
[1777790665581,51.24,78137.31,0.0,0.994,1e-05,0.9968]
[1777790665427,51.24,78137.73,0.0,0.994,1e-05,0.99646]
[1777790665949,51.24,78137.73,0.0,0.994,1e-05,0.99646]
[1777790666080,51.24,78137.73,0.0,0.994,1e-05,0.99646]
[1777790665676,51.24,78137.73,0.0,0.994,1e-05,0.99646]
[1777790672052,51.24,78137.76,0.0,0.99401,1e-05,0.99522]
[1777790673746,51.24,78137.83,0.0,0.99401,1e-05,0.99516]
[1777790673827,51.24,78137.83,0.0,0.99401,1e-05,0.99516]
[1777790674198,51.24,78137.83,0.0,0.99401,1e-05,0.99516]
[1777790674338,51.24,78137.83,0.0,0.99401,1e-05,0.99516]
[1777790674427,51.24,78137.87,0.0,0.99401,1e-05,0.99513]
[1777790681114,51.24,78138.59,0.0,0.99401,1e-05,0.99454]
[1777790684222,51.24,78138.93,0.0,0.99401,1e-05,0.99426]
[1777790684334,51.24,78138.93,0.0,0.99401,1e-05,0.99426]
[1777790684383,51.24,78138.93,0.0,0.99401,1e-05,0.99426]
[1777790684987,51.24,78138.93,0.0,0.99401,1e-05,0.99426]
[1777790685081,51.24,78138.93,0.0,0.99401,1e-05,0.99426]
[1777790694206,51.24,78138.93,0.0,0.99401,1e-05,0.99426]
[1777790698748,51.24,78138.8,0.0,0.99401,1e-05,0.99436]
[1777790698831,51.24,78138.8,0.0,0.99401,1e-05,0.99436]
[1777790699039,51.24,78138.8,0.0,0.99401,1e-05,0.99436]
[1777790699079,51.24,78138.8,0.0,0.99401,1e-05,0.99436]
[1777790699240,51.24,78138.66,0.0,0.99401,1e-05,0.99448]
[1777790707298,51.24,78138.66,0.0,0.99401,1e-05,0.99448]
[1777790713340,51.24,78138.52,0.0,0.99401,1e-05,0.99459]
[1777790716680,51.24,78138.59,0.0,0.99401,1e-05,0.99454]
[1777790716832,51.24,78138.57,0.0,0.99401,1e-05,0.99455]
[1777790717388,51.24,78138.57,0.0,0.99401,1e-05,0.99455]
[1777790717584,51.24,78138.57,0.0,0.99401,1e-05,0.99455]
[1777790717680,51.24,78138.57,0.0,0.99401,1e-05,0.99455]
[1777790725425,51.24,78139.31,0.0,0.99402,1e-05,0.99395]
[1777790731467,51.24,78139.41,0.0,0.99402,1e-05,0.99265]
[1777790741536,51.24,78139.41,0.0,0.99402,1e-05,0.99265]
[1777790748586,51.24,78139.43,0.0,0.99402,1e-05,0.99263]
[1777790757651,51.24,78139.42,0.0,0.99402,1e-05,0.99264]
[1777790762686,51.24,78139.39,0.0,0.99402,1e-05,0.99267]
[1777790767721,51.24,78139.34,0.0,0.99402,1e-05,0.99271]
[1777790776784,51.24,78139.37,0.0,0.99402,1e-05,0.99268]
[1777790786854,51.24,78139.37,0.0,0.99402,1e-05,0.99268]
[1777790791889,51.24,78139.37,0.0,0.99403,1e-05,0.99147]
[1777790796086,51.24,78139.37,0.0,0.99403,1e-05,0.99147]
[1777790796331,51.24,78139.37,0.0,0.99403,1e-05,0.99147]
[1777790796689,51.24,78139.37,0.0,0.99403,1e-05,0.99147]
[1777790796791,51.24,78139.37,0.0,0.99403,1e-05,0.99147]
[1777790796836,51.24,78139.37,0.0,0.99403,1e-05,0.99147]
[1777790806993,51.24,78139.38,0.0,0.99403,1e-05,0.99146]
[1777790812826,51.24,78139.38,0.0,0.99403,1e-05,0.99146]
[1777790821092,51.24,78139.54,0.0,0.99403,1e-05,0.99133]
[1777790831161,51.24,78139.54,0.0,0.99403,1e-05,0.99133]
[1777790838211,51.24,78139.96,0.0,0.99403,1e-05,0.99099]
[1777790839823,51.24,78139.96,0.0,0.99403,1e-05,0.99099]
[1777790840077,51.24,78139.96,0.0,0.99403,1e-05,0.99099]
[1777790840769,51.24,78139.96,0.0,0.99403,1e-05,0.99099]
[1777790840832,51.24,78139.96,0.0,0.99403,1e-05,0.99099]
[1777790840225,51.24,78142.87,0.0,0.99405,1e-05,0.98861]
[1777790849288,51.24,78145.43,0.0,0.99406,1e-05,0.98652]
[1777790855331,51.24,78145.72,0.0,0.99407,1e-05,0.98508]
[1777790862380,51.24,78145.83,0.0,0.99407,1e-05,0.98499]
[1777790867415,51.24,78145.53,0.0,0.99407,1e-05,0.98523]
[1777790873456,51.24,78145.93,0.0,0.99407,1e-05,0.98491]
[1777790875119,51.24,78145.71,0.0,0.99407,1e-05,0.98509]
[1777790875328,51.24,78145.71,0.0,0.99407,1e-05,0.98509]
[1777790875470,51.24,78145.8,0.0,0.99407,1e-05,0.98502]
[1777790875899,51.24,78145.8,0.0,0.99407,1e-05,0.98502]
[1777790876081,51.24,78145.8,0.0,0.99407,1e-05,0.98502]
[1777790882520,51.24,78145.97,0.0,0.99407,1e-05,0.98488]
[1777790886548,51.24,78141.61,0.0,0.99405,1e-05,0.98843]
[1777790887302,51.24,78141.61,0.0,0.99405,1e-05,0.98843]
[1777790887330,51.24,78141.61,0.0,0.99405,1e-05,0.98843]
[1777790887555,51.24,78140.09,0.0,0.99404,1e-05,0.98967]
[1777790887973,51.24,78140.09,0.0,0.99404,1e-05,0.98967]
[1777790888079,51.24,78140.09,0.0,0.99404,1e-05,0.98967]
[1777790893597,51.24,78144.06,0.0,0.99406,1e-05,0.98643]
[1777790894023,51.24,78144.06,0.0,0.99406,1e-05,0.98643]
[1777790894078,51.24,78144.06,0.0,0.99406,1e-05,0.98643]
[1777790894855,51.24,78144.06,0.0,0.99406,1e-05,0.98643]
[1777790894604,51.24,78144.16,0.0,0.99406,1e-05,0.98635]
[1777790895080,51.24,78144.16,0.0,0.99406,1e-05,0.98635]
[1777790897625,51.24,78149.75,0.0,0.9941,1e-05,0.98181]
[1777790898632,51.24,78152.27,0.0,0.99411,1e-05,0.97976]
[1777790901318,51.24,78152.3,0.0,0.99411,1e-05,0.97974]
[1777790901331,51.24,78152.3,0.0,0.99411,1e-05,0.97974]
[1777790901823,51.24,78152.3,0.0,0.99411,1e-05,0.97974]
[1777790902080,51.24,78152.3,0.0,0.99411,1e-05,0.97974]
[1777790902660,51.24,78152.35,0.0,0.99411,1e-05,0.9797]
[1777790911723,51.24,78152.35,0.0,0.99412,1e-05,0.9785]
[1777790920786,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790930857,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790932246,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790932335,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790932403,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790933090,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790933333,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790940927,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790943926,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790943989,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790949119,51.24,78152.31,0.0,0.99412,1e-05,0.97853]
[1777790953010,51.24,78152.17,0.0,0.99412,1e-05,0.97864]
[1777790970132,51.24,78151.74,0.0,0.99411,1e-05,0.97899]
[1777790971167,51.24,78151.74,0.0,0.99411,1e-05,0.97899]
[1777790971327,51.24,78151.74,0.0,0.99411,1e-05,0.97899]
[1777790971428,51.24,78152.25,0.0,0.99412,1e-05,0.97738]
[1777790972246,51.24,78152.25,0.0,0.99412,1e-05,0.97738]
[1777790972339,51.24,78152.25,0.0,0.99412,1e-05,0.97738]
[1777790974159,51.24,78155.98,0.0,0.99414,1e-05,0.97437]
[1777790979835,51.24,78158.03,0.0,0.99416,1e-05,0.97271]
[1777790979930,51.24,78158.1,0.0,0.99416,1e-05,0.97266]
[1777790980077,51.24,78158.1,0.0,0.99416,1e-05,0.97266]
[1777790980621,51.24,78158.1,0.0,0.99416,1e-05,0.97266]
[1777790980832,51.24,78158.1,0.0,0.99416,1e-05,0.97266]
[1777790981209,51.24,78158.14,0.0,0.99416,1e-05,0.97263]
[1777790986246,51.24,78158.21,0.0,0.99416,1e-05,0.97257]
[1777790987442,51.24,78158.21,0.0,0.99416,1e-05,0.97257]
[1777790987576,51.24,78158.21,0.0,0.99416,1e-05,0.97257]
[1777790987672,51.24,78158.24,0.0,0.99416,1e-05,0.97255]
[1777790988738,51.24,78158.24,0.0,0.99416,1e-05,0.97255]
[1777790988833,51.24,78158.24,0.0,0.99416,1e-05,0.97255]
[1777790994302,51.24,78159.48,0.0,0.99416,1e-05,0.97155]
[1777790995503,51.24,78159.48,0.0,0.99416,1e-05,0.97155]
[1777790995580,51.24,78159.48,0.0,0.99416,1e-05,0.97155]
[1777790995635,51.24,78159.48,0.0,0.99416,1e-05,0.97155]
[1777790996852,51.24,78159.48,0.0,0.99416,1e-05,0.97155]
[1777790997082,51.24,78159.48,0.0,0.99416,1e-05,0.97155]
[1777791004372,51.24,78159.49,0.0,0.99416,1e-05,0.97154]
[1777791005320,51.24,78159.49,0.0,0.99416,1e-05,0.97154]
[1777791005578,51.24,78159.49,0.0,0.99416,1e-05,0.97154]
[1777791005652,51.24,78159.38,0.0,0.99416,1e-05,0.97163]
[1777791006442,51.24,78159.38,0.0,0.99416,1e-05,0.97163]
[1777791006581,51.24,78159.38,0.0,0.99416,1e-05,0.97163]
[1777791012829,51.24,78159.45,0.0,0.99416,1e-05,0.97157]
[1777791012925,51.24,78160.87,0.0,0.99417,1e-05,0.97043]
[1777791013076,51.24,78160.87,0.0,0.99417,1e-05,0.97043]
[1777791013434,51.24,78162.27,0.0,0.99418,1e-05,0.96931]
[1777791014204,51.24,78162.27,0.0,0.99418,1e-05,0.96931]
[1777791014332,51.24,78162.27,0.0,0.99418,1e-05,0.96931]
[1777791016456,51.24,78169.18,0.0,0.99422,1e-05,0.96377]
[1777791017569,51.24,78169.18,0.0,0.99422,1e-05,0.96377]
[1777791017578,51.24,78169.18,0.0,0.99422,1e-05,0.96377]
[1777791017621,51.24,78176.35,0.0,0.99426,1e-05,0.95806]
[1777791019940,51.24,78177.8,0.0,0.99426,1e-05,0.95691]
[1777791020086,51.24,78177.85,0.0,0.99426,1e-05,0.95687]
[1777791025518,51.24,78179.18,0.0,0.99427,1e-05,0.95582]
[1777791026166,51.24,78179.18,0.0,0.99427,1e-05,0.95582]
[1777791026324,51.24,78179.18,0.0,0.99427,1e-05,0.95582]
[1777791026526,51.24,78179.22,0.0,0.99427,1e-05,0.95578]
[1777791028279,51.24,78179.54,0.0,0.99427,1e-05,0.95553]
[1777791028328,51.24,78179.54,0.0,0.99427,1e-05,0.95553]
[1777791033575,51.24,78184.61,0.0,0.99431,1e-05,0.95034]
[1777791034582,51.24,78187.42,0.0,0.99432,1e-05,0.94812]
[1777791035589,51.24,78188.95,0.0,0.99433,1e-05,0.94692]
[1777791036212,51.24,78188.95,0.0,0.99433,1e-05,0.94692]
[1777791036332,51.24,78188.95,0.0,0.99433,1e-05,0.94692]
[1777791038583,51.24,78189.23,0.0,0.99433,1e-05,0.9467]
[1777791038611,51.24,78189.41,0.0,0.99433,1e-05,0.94656]
[1777791042116,51.24,78190.0,0.0,0.99434,1e-05,0.94609]
[1777791042331,51.24,78190.0,0.0,0.99434,1e-05,0.94609]
[1777791050694,51.24,78189.99,0.0,0.99434,1e-05,0.9461]
[1777791053007,51.24,78189.99,0.0,0.99434,1e-05,0.9461]
[1777791053083,51.24,78189.99,0.0,0.99434,1e-05,0.9461]
[1777791054630,51.24,78189.99,0.0,0.99434,1e-05,0.9461]
[1777791054834,51.24,78189.99,0.0,0.99434,1e-05,0.9461]
[1777791055730,51.24,78190.06,0.0,0.99434,1e-05,0.94605]
[1777791060991,51.24,78190.5,0.0,0.99434,1e-05,0.9457]
[1777791061079,51.24,78192.78,0.0,0.99435,1e-05,0.94391]
[1777791066807,51.24,78194.22,0.0,0.99436,1e-05,0.94278]
[1777791071842,51.24,78194.03,0.0,0.99436,1e-05,0.94293]
[1777791076884,51.24,78199.42,0.0,0.99439,1e-05,0.93871]
[1777791077687,51.24,78199.42,0.0,0.99439,1e-05,0.93871]
[1777791077838,51.24,78199.42,0.0,0.99439,1e-05,0.93871]
[1777791077890,51.24,78205.28,0.0,0.99442,1e-05,0.93414]
[1777791079430,51.24,78205.28,0.0,0.99442,1e-05,0.93414]
[1777791079581,51.24,78205.28,0.0,0.99442,1e-05,0.93414]
[1777791079903,51.24,78205.35,0.0,0.99442,1e-05,0.93409]
[1777791083616,51.24,78206.5,0.0,0.99442,1e-05,0.9332]
[1777791083832,51.24,78206.5,0.0,0.99442,1e-05,0.9332]
[1777791088966,51.24,78206.62,0.0,0.99443,1e-05,0.9331]
[1777791094002,51.24,78211.34,0.0,0.99446,1e-05,0.92828]
[1777791095281,51.24,78211.12,0.0,0.99446,1e-05,0.92845]
[1777791095334,51.24,78211.12,0.0,0.99446,1e-05,0.92845]
[1777791097485,51.24,78211.12,0.0,0.99446,1e-05,0.92845]
[1777791097578,51.24,78211.12,0.0,0.99446,1e-05,0.92845]
[1777791098029,51.24,78211.19,0.0,0.99446,1e-05,0.9284]
[1777791105078,51.24,78211.41,0.0,0.99446,1e-05,0.92823]
[1777791110113,51.24,78211.48,0.0,0.99446,1e-05,0.92817]
[1777791118071,51.24,78211.8,0.0,0.99446,1e-05,0.92793]
[1777791118329,51.24,78211.8,0.0,0.99446,1e-05,0.92793]
[1777791127232,51.24,78212.76,0.0,0.99446,1e-05,0.92718]
[1777791129609,51.24,78215.46,0.0,0.99448,1e-05,0.9251]
[1777791129828,51.24,78215.46,0.0,0.99448,1e-05,0.9251]
[1777791129930,51.24,78221.97,0.0,0.99451,1e-05,0.92009]
[1777791131260,51.24,78225.57,0.0,0.99453,1e-05,0.91733]
[1777791133220,51.24,78226.74,0.0,0.99454,1e-05,0.91643]
[1777791133326,51.24,78226.74,0.0,0.99454,1e-05,0.91643]
[1777791133427,51.24,78227.32,0.0,0.99454,1e-05,0.91599]
[1777791135320,51.24,78228.45,0.0,0.99455,1e-05,0.91512]
[1777791135582,51.24,78228.45,0.0,0.99455,1e-05,0.91512]
[1777791141330,51.24,78229.11,0.0,0.99455,1e-05,0.91462]
[1777791143344,51.24,78232.67,0.0,0.99457,1e-05,0.9119]
[1777791144854,51.24,78232.67,0.0,0.99457,1e-05,0.9119]
[1777791145076,51.24,78232.67,0.0,0.99457,1e-05,0.9119]
[1777791147365,51.24,78229.97,0.0,0.99455,1e-05,0.91396]
[1777791147577,51.24,78229.97,0.0,0.99455,1e-05,0.91396]
[1777791147679,51.24,78229.13,0.0,0.99455,1e-05,0.91461]
[1777791154421,51.24,78228.81,0.0,0.99456,1e-05,0.9137]
[1777791155428,51.24,78232.18,0.0,0.99457,1e-05,0.91113]
[1777791156209,51.24,78232.18,0.0,0.99457,1e-05,0.91113]
[1777791156328,51.24,78232.18,0.0,0.99457,1e-05,0.91113]
[1777791161470,51.24,78233.26,0.0,0.99458,1e-05,0.91031]
[1777791162477,51.24,78241.16,0.0,0.99462,1e-05,0.90432]
[1777791163484,51.24,78252.03,0.0,0.99467,1e-05,0.89612]
[1777791165057,51.24,78252.03,0.0,0.99467,1e-05,0.89612]
[1777791165106,51.24,78256.42,0.0,0.9947,1e-05,0.89283]
[1777791166766,51.24,78255.04,0.0,0.99469,1e-05,0.89387]
[1777791166832,51.24,78249.24,0.0,0.99466,1e-05,0.89822]
[1777791168435,51.24,78249.28,0.0,0.99466,1e-05,0.89819]
[1777791168579,51.24,78249.28,0.0,0.99466,1e-05,0.89819]
[1777791168666,51.24,78249.77,0.0,0.99466,1e-05,0.89782]
[1777791172547,51.24,78253.64,0.0,0.99468,1e-05,0.89492]
[1777791174561,51.24,78258.39,0.0,0.99471,1e-05,0.89136]
[1777791175764,51.24,78258.39,0.0,0.99471,1e-05,0.89136]
[1777791175827,51.24,78258.39,0.0,0.99471,1e-05,0.89136]
[1777791179596,51.24,78265.2,0.0,0.99474,1e-05,0.88628]
[1777791180603,51.24,78274.89,0.0,0.99479,0.0,0.8791]
[1777791181610,51.24,78276.24,0.0,0.9948,0.0,0.8781]
[1777791183413,51.24,78274.49,0.0,0.99479,0.0,0.8794]
[1777791183576,51.24,78274.49,0.0,0.99479,0.0,0.8794]
[1777791185324,51.24,78275.59,0.0,0.99479,0.0,0.87858]
[1777791185586,51.24,78275.59,0.0,0.99479,0.0,0.87858]
[1777791185638,51.24,78274.38,0.0,0.99479,0.0,0.87948]
[1777791186645,51.24,78271.11,0.0,0.99477,1e-05,0.8819]
[1777791191680,51.24,78269.4,0.0,0.99476,1e-05,0.88316]
[1777791192682,51.24,78269.4,0.0,0.99476,1e-05,0.88316]
[1777791192830,51.24,78269.4,0.0,0.99476,1e-05,0.88316]
[1777791198729,51.24,78269.27,0.0,0.99476,1e-05,0.88326]
[1777791203765,51.24,78268.36,0.0,0.99476,1e-05,0.88393]
[1777791204891,51.24,78268.36,0.0,0.99476,1e-05,0.88393]
[1777791205079,51.24,78268.36,0.0,0.99476,1e-05,0.88393]
[1777791207213,51.24,78269.39,0.0,0.99476,1e-05,0.88317]
[1777791207333,51.24,78269.39,0.0,0.99476,1e-05,0.88317]
[1777791207427,51.24,78269.39,0.0,0.99476,1e-05,0.88317]
[1777791211526,51.24,78269.6,0.0,0.99476,1e-05,0.88301]
[1777791211583,51.24,78269.6,0.0,0.99476,1e-05,0.88301]
[1777791216856,51.24,78270.13,0.0,0.99477,1e-05,0.88151]
[1777791222898,51.24,78270.33,0.0,0.99477,1e-05,0.88136]
[1777791224748,51.24,78270.29,0.0,0.99477,1e-05,0.88139]
[1777791224833,51.24,78270.29,0.0,0.99477,1e-05,0.88139]
[1777791225919,51.24,78273.47,0.0,0.99479,0.0,0.87904]
[1777791226997,51.24,78273.47,0.0,0.99479,0.0,0.87904]
[1777791227079,51.24,78273.47,0.0,0.99479,0.0,0.87904]
[1777791227098,51.24,78273.43,0.0,0.99479,0.0,0.87907]
[1777791230966,51.24,78273.47,0.0,0.99479,0.0,0.87904]
[1777791231079,51.24,78273.47,0.0,0.99479,0.0,0.87904]
[1777791239009,51.24,78277.31,0.0,0.99481,0.0,0.8762]
[1777791244049,51.24,78276.83,0.0,0.99481,0.0,0.87656]
[1777791247071,51.24,78281.6,0.0,0.99483,0.0,0.87305]
[1777791247922,51.24,78281.6,0.0,0.99483,0.0,0.87305]
[1777791248076,51.24,78281.6,0.0,0.99483,0.0,0.87305]
[1777791248135,51.24,78285.4,0.0,0.99485,0.0,0.87026]
[1777791251099,51.24,78289.45,0.0,0.99487,0.0,0.8673]
[1777791251571,51.24,78289.45,0.0,0.99487,0.0,0.8673]
[1777791251832,51.24,78289.45,0.0,0.99487,0.0,0.8673]
[1777791251933,51.24,78289.45,0.0,0.99487,0.0,0.8673]
[1777791252078,51.24,78289.45,0.0,0.99487,0.0,0.8673]
[1777791252106,51.24,78289.8,0.0,0.99487,0.0,0.86704]
[1777791257141,51.24,78292.8,0.0,0.99489,0.0,0.86486]
[1777791261954,51.24,78292.99,0.0,0.99489,0.0,0.86472]
[1777791265385,51.24,78292.94,0.0,0.99489,0.0,0.86475]
[1777791265242,51.24,78296.11,0.0,0.9949,0.0,0.86245]
[1777791266217,51.24,78315.77,0.0,0.995,0.0,0.84826]
[1777791267224,51.24,78317.76,0.0,0.99501,0.0,0.84684]
[1777791269210,51.24,78316.46,0.0,0.995,0.0,0.84777]
[1777791269238,51.24,78311.64,0.0,0.99498,0.0,0.85123]
[1777791273266,51.24,78316.76,0.0,0.99501,0.0,0.84647]
[1777791274273,51.24,78317.68,0.0,0.99501,0.0,0.84581]
[1777791277338,51.24,78318.43,0.0,0.99502,0.0,0.84528]
[1777791279562,51.24,78317.95,0.0,0.99501,0.0,0.84562]
[1777791279589,51.24,78317.95,0.0,0.99501,0.0,0.84562]
[1777791282329,51.24,78318.48,0.0,0.99502,0.0,0.84524]
[1777791286357,51.24,78321.68,0.0,0.99503,0.0,0.84296]
[1777791287364,51.24,78330.72,0.0,0.99507,0.0,0.83654]
[1777791288371,51.24,78327.06,0.0,0.99506,0.0,0.83913]
[1777791292257,51.24,78324.21,0.0,0.99504,0.0,0.84116]
[1777791292325,51.24,78324.21,0.0,0.99504,0.0,0.84116]
[1777791297433,51.24,78323.08,0.0,0.99504,0.0,0.84196]
[1777791298441,51.24,78319.8,0.0,0.99502,0.0,0.8443]
[1777791299864,51.24,78319.8,0.0,0.99502,0.0,0.8443]
[1777791300085,51.24,78319.8,0.0,0.99502,0.0,0.8443]
[1777791300178,51.24,78318.54,0.0,0.99502,0.0,0.8452]
[1777791302950,51.24,78317.35,0.0,0.99501,0.0,0.84605]
[1777791303075,51.24,78317.35,0.0,0.99501,0.0,0.84605]
[1777791305490,51.24,78313.2,0.0,0.99499,0.0,0.84902]
[1777791307504,51.24,78310.15,0.0,0.99498,0.0,0.85121]
[1777791308511,51.24,78302.43,0.0,0.99494,0.0,0.85677]
[1777791310041,51.24,78302.43,0.0,0.99494,0.0,0.85677]
[1777791310082,51.24,78302.43,0.0,0.99494,0.0,0.85677]
[1777791310142,51.24,78300.38,0.0,0.99493,0.0,0.85826]
[1777791311531,51.24,78296.31,0.0,0.99491,0.0,0.86121]
[1777791312539,51.24,78290.12,0.0,0.99488,0.0,0.86571]
[1777791315381,51.24,78289.94,0.0,0.99488,0.0,0.86584]
[1777791315575,51.24,78290.15,0.0,0.99488,0.0,0.86569]
[1777791322609,51.24,78290.25,0.0,0.99488,0.0,0.86561]
[1777791327644,51.24,78290.22,0.0,0.99488,0.0,0.86564]
[1777791332678,51.24,78290.25,0.0,0.99489,0.0,0.86451]
[1777791341742,51.24,78290.18,0.0,0.99489,0.0,0.86456]
[1777791349798,51.24,78290.13,0.0,0.99488,0.0,0.8646]
[1777791352247,51.24,78290.08,0.0,0.99488,0.0,0.86464]
[1777791352331,51.24,78290.08,0.0,0.99488,0.0,0.86464]
[1777791352433,51.24,78290.08,0.0,0.99488,0.0,0.86464]
[1777791353888,51.24,78290.04,0.0,0.99488,0.0,0.86467]
[1777791354076,51.24,78290.04,0.0,0.99488,0.0,0.86467]
[1777791357854,51.24,78284.13,0.0,0.99486,0.0,0.86898]
[1777791358861,51.24,78277.87,0.0,0.99482,0.0,0.87357]
[1777791359868,51.24,78273.11,0.0,0.9948,0.0,0.87708]
[1777791360744,51.24,78273.11,0.0,0.9948,0.0,0.87708]
[1777791360832,51.24,78273.11,0.0,0.9948,0.0,0.87708]
[1777791360875,51.24,78270.14,0.0,0.99479,1e-05,0.87927]
[1777791365571,51.24,78267.91,0.0,0.99477,1e-05,0.88092]
[1777791365828,51.24,78267.91,0.0,0.99477,1e-05,0.88092]
[1777791370946,51.24,78272.11,0.0,0.9948,0.0,0.87781]
[1777791373081,51.24,78272.13,0.0,0.9948,0.0,0.8778]
[1777791373333,51.24,78272.13,0.0,0.9948,0.0,0.8778]
[1777791373426,51.24,78272.15,0.0,0.9948,0.0,0.87778]
[1777791373962,51.24,78272.15,0.0,0.9948,0.0,0.87778]
[1777791374077,51.24,78272.15,0.0,0.9948,0.0,0.87778]
[1777791380011,51.24,78276.7,0.0,0.99482,0.0,0.87443]
[1777791381903,51.24,78277.88,0.0,0.99482,0.0,0.87356]
[1777791382086,51.24,78277.88,0.0,0.99482,0.0,0.87356]
[1777791382154,51.24,78276.76,0.0,0.99482,0.0,0.87439]
[1777791382706,51.24,78276.76,0.0,0.99482,0.0,0.87439]
[1777791382834,51.24,78276.76,0.0,0.99482,0.0,0.87439]
[1777791388627,51.24,78276.8,0.0,0.99482,0.0,0.87436]
[1777791391875,51.24,78277.76,0.0,0.99483,0.0,0.87254]
[1777791392083,51.24,78277.76,0.0,0.99483,0.0,0.87254]
[1777791392098,51.24,78278.12,0.0,0.99483,0.0,0.87228]
[1777791392733,51.24,78278.12,0.0,0.99483,0.0,0.87228]
[1777791392833,51.24,78278.12,0.0,0.99483,0.0,0.87228]
[1777791400154,51.24,78279.22,0.0,0.99484,0.0,0.87147]
[1777791406195,51.24,78278.09,0.0,0.99483,0.0,0.8723]
[1777791408335,51.24,78278.02,0.0,0.99483,0.0,0.87235]
[1777791408387,51.24,78278.45,0.0,0.99483,0.0,0.87204]
[1777791408583,51.24,78278.45,0.0,0.99483,0.0,0.87204]
[1777791409018,51.24,78278.45,0.0,0.99483,0.0,0.87204]
[1777791409086,51.24,78278.45,0.0,0.99483,0.0,0.87204]
[1777791414252,51.24,78278.82,0.0,0.99484,0.0,0.87177]
[1777791418265,51.24,78281.17,0.0,0.99485,0.0,0.87004]
[1777791418328,51.24,78281.17,0.0,0.99485,0.0,0.87004]
[1777791418366,51.24,78281.04,0.0,0.99485,0.0,0.87014]
[1777791420333,51.24,78281.36,0.0,0.99485,0.0,0.8699]
[1777791420586,51.24,78281.66,0.0,0.99485,0.0,0.86968]
[1777791429358,51.24,78283.46,0.0,0.99486,0.0,0.86837]
[1777791430365,51.24,78286.42,0.0,0.99487,0.0,0.8662]
[1777791431047,51.24,78286.42,0.0,0.99487,0.0,0.8662]
[1777791431079,51.24,78286.42,0.0,0.99487,0.0,0.8662]
[1777791431372,51.24,78286.99,0.0,0.99488,0.0,0.86579]
[1777791431869,51.24,78286.99,0.0,0.99488,0.0,0.86579]
[1777791432082,51.24,78286.99,0.0,0.99488,0.0,0.86579]
[1777791437414,51.24,78287.53,0.0,0.99488,0.0,0.86539]
[1777791442449,51.24,78287.43,0.0,0.99488,0.0,0.86547]
[1777791447484,51.24,78288.27,0.0,0.99488,0.0,0.86485]
[1777791449972,51.24,78288.27,0.0,0.99488,0.0,0.86485]
[1777791450079,51.24,78288.27,0.0,0.99488,0.0,0.86485]
[1777791450507,51.24,78288.42,0.0,0.99488,0.0,0.86475]
[1777791451541,51.24,78288.42,0.0,0.99488,0.0,0.86475]
[1777791451582,51.24,78288.92,0.0,0.99489,0.0,0.86328]
[1777791464605,51.24,78288.59,0.0,0.99489,0.0,0.86352]
[1777791465612,51.24,78281.15,0.0,0.99485,0.0,0.86895]
[1777791468459,51.24,78279.32,0.0,0.99484,0.0,0.87029]
[1777791468538,51.24,78278.24,0.0,0.99484,0.0,0.87108]
[1777791468579,51.24,78278.24,0.0,0.99484,0.0,0.87108]
[1777791469476,51.24,78278.24,0.0,0.99484,0.0,0.87108]
[1777791469531,51.24,78277.86,0.0,0.99484,0.0,0.87136]
[1777791469585,51.24,78277.86,0.0,0.99484,0.0,0.87136]
[1777791477696,51.24,78276.63,0.0,0.99483,0.0,0.87226]
[1777791479720,51.24,78276.74,0.0,0.99483,0.0,0.87218]
[1777791479829,51.24,78276.74,0.0,0.99483,0.0,0.87218]
[1777791479896,51.24,78276.77,0.0,0.99483,0.0,0.87216]
[1777791480673,51.24,78276.77,0.0,0.99483,0.0,0.87216]
[1777791480836,51.24,78276.77,0.0,0.99483,0.0,0.87216]
[1777791491796,51.24,78276.87,0.0,0.99483,0.0,0.87209]
[1777791498845,51.24,78277.26,0.0,0.99483,0.0,0.8718]
[1777791502927,51.24,78277.22,0.0,0.99483,0.0,0.87183]
[1777791503077,51.24,78277.22,0.0,0.99483,0.0,0.87183]
[1777791503178,51.24,78278.02,0.0,0.99484,0.0,0.87124]
[1777791503879,51.24,78278.02,0.0,0.99484,0.0,0.87124]
[1777791504079,51.24,78278.02,0.0,0.99484,0.0,0.87124]
[1777791511936,51.24,78276.6,0.0,0.99484,0.0,0.87118]
[1777791512645,51.24,78276.6,0.0,0.99484,0.0,0.87118]
[1777791512835,51.24,78276.6,0.0,0.99484,0.0,0.87118]
[1777791512936,51.24,78276.6,0.0,0.99484,0.0,0.87118]
[1777791513696,51.24,78276.6,0.0,0.99484,0.0,0.87118]
[1777791513833,51.24,78276.6,0.0,0.99484,0.0,0.87118]
[1777791518985,51.24,78276.91,0.0,0.99484,0.0,0.87095]
[1777791524020,51.24,78275.56,0.0,0.99483,0.0,0.87194]
[1777791529057,51.24,78275.09,0.0,0.99483,0.0,0.87229]
[1777791531225,51.24,78275.09,0.0,0.99483,0.0,0.87229]
[1777791531328,51.24,78275.09,0.0,0.99483,0.0,0.87229]
[1777791531429,51.24,78275.12,0.0,0.99483,0.0,0.87226]
[1777791532173,51.24,78275.12,0.0,0.99483,0.0,0.87226]
[1777791532326,51.24,78275.12,0.0,0.99483,0.0,0.87226]
[1777791542147,51.24,78278.94,0.0,0.99485,0.0,0.86946]
[1777791544036,51.24,78279.89,0.0,0.99485,0.0,0.86877]
[1777791544079,51.24,78279.89,0.0,0.99485,0.0,0.86877]
[1777791544162,51.24,78280.54,0.0,0.99486,0.0,0.86829]
[1777791545128,51.24,78280.54,0.0,0.99486,0.0,0.86829]
[1777791545327,51.24,78280.54,0.0,0.99486,0.0,0.86829]
[1777791551211,51.24,78282.78,0.0,0.99487,0.0,0.86666]
[1777791556250,51.24,78282.81,0.0,0.99487,0.0,0.86663]
[1777791562294,51.24,78282.65,0.0,0.99487,0.0,0.86675]
[1777791564746,51.24,78281.87,0.0,0.99486,0.0,0.86732]
[1777791564828,51.24,78281.87,0.0,0.99486,0.0,0.86732]
[1777791565315,51.24,78281.37,0.0,0.99486,0.0,0.86769]
[1777791565666,51.24,78281.37,0.0,0.99486,0.0,0.86769]
[1777791565832,51.24,78281.37,0.0,0.99486,0.0,0.86769]
[1777791571085,51.24,78281.44,0.0,0.99486,0.0,0.86763]
[1777791571331,51.24,78281.44,0.0,0.99486,0.0,0.86763]
[1777791571433,51.24,78281.44,0.0,0.99487,0.0,0.86653]
[1777791571861,51.24,78281.44,0.0,0.99487,0.0,0.86653]
[1777791572081,51.24,78281.44,0.0,0.99487,0.0,0.86653]
[1777791579413,51.24,78281.5,0.0,0.99487,0.0,0.86649]
[1777791585455,51.24,78281.65,0.0,0.99487,0.0,0.86638]
[1777791590490,51.24,78281.74,0.0,0.99487,0.0,0.86631]
[1777791597679,51.24,78281.61,0.0,0.99487,0.0,0.86641]
[1777791597828,51.24,78282.14,0.0,0.99487,0.0,0.86602]
[1777791598545,51.24,78281.66,0.0,0.99487,0.0,0.86637]
[1777791598789,51.24,78281.66,0.0,0.99487,0.0,0.86637]
[1777791598830,51.24,78281.66,0.0,0.99487,0.0,0.86637]
[1777791601572,51.24,78287.53,0.0,0.9949,0.0,0.86209]
[1777791602585,51.24,78282.72,0.0,0.99487,0.0,0.8656]
[1777791603234,51.24,78282.72,0.0,0.99487,0.0,0.8656]
[1777791603343,51.24,78282.72,0.0,0.99487,0.0,0.8656]
[1777791605240,51.24,78283.13,0.0,0.99488,0.0,0.8653]
[1777791605327,51.24,78283.13,0.0,0.99488,0.0,0.8653]
[1777791605603,51.24,78284.48,0.0,0.99488,0.0,0.86431]
[1777791610638,51.24,78284.7,0.0,0.99488,0.0,0.86415]
[1777791612139,51.24,78284.7,0.0,0.99488,0.0,0.86415]
[1777791612332,51.24,78284.7,0.0,0.99488,0.0,0.86415]
[1777791617687,51.24,78284.12,0.0,0.99488,0.0,0.86457]
[1777791624332,51.24,78284.19,0.0,0.99488,0.0,0.86452]
[1777791624576,51.24,78284.19,0.0,0.99488,0.0,0.86452]
[1777791624678,51.24,78284.69,0.0,0.99488,0.0,0.86416]
[1777791625514,51.24,78284.69,0.0,0.99488,0.0,0.86416]
[1777791625581,51.24,78284.69,0.0,0.99488,0.0,0.86416]
[1777791626750,51.24,78287.96,0.0,0.9949,0.0,0.86178]
[1777791630430,51.24,78288.96,0.0,0.9949,0.0,0.86105]
[1777791630586,51.24,78288.96,0.0,0.9949,0.0,0.86105]
[1777791632800,51.24,78288.67,0.0,0.99491,0.0,0.86017]
[1777791632828,51.24,78288.67,0.0,0.99491,0.0,0.86017]
[1777791632928,51.24,78289.49,0.0,0.99491,0.0,0.85957]
[1777791638108,51.24,78289.46,0.0,0.99491,0.0,0.85959]
[1777791638329,51.24,78289.46,0.0,0.99491,0.0,0.85959]
[1777791639841,51.24,78292.83,0.0,0.99493,0.0,0.85715]
[1777791643720,51.24,78294.5,0.0,0.99494,0.0,0.85594]
[1777791642863,51.24,78298.92,0.0,0.99496,0.0,0.85275]
[1777791643828,51.24,78298.92,0.0,0.99496,0.0,0.85275]
[1777791644475,51.24,78298.92,0.0,0.99496,0.0,0.85275]
[1777791644583,51.24,78298.92,0.0,0.99496,0.0,0.85275]
[1777791644677,51.24,78300.23,0.0,0.99497,0.0,0.85181]
[1777791645884,51.24,78302.75,0.0,0.99498,0.0,0.85]
[1777791648905,51.24,78304.78,0.0,0.99499,0.0,0.84854]
[1777791649838,51.24,78304.78,0.0,0.99499,0.0,0.84854]
[1777791650078,51.24,78304.78,0.0,0.99499,0.0,0.84854]
[1777791650713,51.24,78304.78,0.0,0.99499,0.0,0.84854]
[1777791650179,51.24,78305.16,0.0,0.99499,0.0,0.84827]
[1777791650832,51.24,78305.16,0.0,0.99499,0.0,0.84827]
[1777791657972,51.24,78306.08,0.0,0.99499,0.0,0.84761]
[1777791659496,51.24,78306.08,0.0,0.99499,0.0,0.84761]
[1777791659577,51.24,78306.08,0.0,0.99499,0.0,0.84761]
[1777791659598,51.24,78306.17,0.0,0.99499,0.0,0.84754]
[1777791660967,51.24,78306.17,0.0,0.99499,0.0,0.84754]
[1777791661090,51.24,78306.17,0.0,0.99499,0.0,0.84754]
[1777791665245,51.24,78306.47,0.0,0.995,0.0,0.84733]
[1777791665333,51.24,78306.47,0.0,0.995,0.0,0.84733]
[1777791665368,51.24,78308.67,0.0,0.99501,0.0,0.84575]
[1777791666031,51.24,78312.25,0.0,0.99502,0.0,0.8432]
[1777791667395,51.24,78312.25,0.0,0.99502,0.0,0.8432]
[1777791667578,51.24,78312.25,0.0,0.99502,0.0,0.8432]
[1777791669051,51.24,78323.32,0.0,0.99508,0.0,0.83533]
[1777791670059,51.24,78328.13,0.0,0.9951,0.0,0.83193]
[1777791671918,51.24,78328.82,0.0,0.9951,0.0,0.83144]
[1777791672079,51.24,78328.82,0.0,0.9951,0.0,0.83144]
[1777791672178,51.24,78331.33,0.0,0.99511,0.0,0.82968]
[1777791672960,51.24,78331.33,0.0,0.99511,0.0,0.82968]
[1777791673081,51.24,78331.33,0.0,0.99511,0.0,0.82968]
[1777791673172,51.24,78333.84,0.0,0.99513,0.0,0.82791]
[1777791678402,51.24,78333.61,0.0,0.99513,0.0,0.82807]
[1777791678575,51.24,78333.61,0.0,0.99513,0.0,0.82807]
[1777791678656,51.24,78333.68,0.0,0.99513,0.0,0.82802]
[1777791679389,51.24,78333.68,0.0,0.99513,0.0,0.82802]
[1777791679581,51.24,78333.68,0.0,0.99513,0.0,0.82802]
[1777791685165,51.24,78333.97,0.0,0.99513,0.0,0.82782]
[1777791693221,51.24,78337.94,0.0,0.99515,0.0,0.82397]
[1777791694228,51.24,78340.88,0.0,0.99517,0.0,0.82192]
[1777791696245,51.24,78340.78,0.0,0.99516,0.0,0.82199]
[1777791696334,51.24,78340.78,0.0,0.99516,0.0,0.82199]
[1777791703292,51.24,78338.26,0.0,0.99515,0.0,0.82375]
[1777791704300,51.24,78335.84,0.0,0.99514,0.0,0.82544]
[1777791705063,51.24,78335.84,0.0,0.99514,0.0,0.82544]
[1777791705084,51.24,78335.84,0.0,0.99514,0.0,0.82544]
[1777791710342,51.24,78335.99,0.0,0.99514,0.0,0.82534]
[1777791714370,51.24,78339.42,0.0,0.99516,0.0,0.82294]
[1777791715260,51.24,78339.42,0.0,0.99516,0.0,0.82294]
[1777791715335,51.24,78339.42,0.0,0.99516,0.0,0.82294]
[1777791720412,51.24,78340.82,0.0,0.99517,0.0,0.82196]
[1777791722913,51.24,78340.28,0.0,0.99516,0.0,0.82233]
[1777791723080,51.24,78340.28,0.0,0.99516,0.0,0.82233]
[1777791723333,51.24,78340.28,0.0,0.99516,0.0,0.82233]
[1777791723433,51.24,78339.81,0.0,0.99516,0.0,0.82266]
[1777791728468,51.24,78341.08,0.0,0.99517,0.0,0.82178]
[1777791733353,51.24,78342.44,0.0,0.99517,0.0,0.82083]
[1777791733581,51.24,78342.44,0.0,0.99517,0.0,0.82083]
[1777791738538,51.24,78349.32,0.0,0.9952,0.0,0.81604]
[1777791740022,51.24,78350.61,0.0,0.99521,0.0,0.81515]
[1777791740076,51.24,78350.61,0.0,0.99521,0.0,0.81515]
[1777791743262,51.24,78353.04,0.0,0.99522,0.0,0.81346]
[1777791743335,51.24,78353.04,0.0,0.99522,0.0,0.81346]
[1777791743574,51.24,78352.97,0.0,0.99522,0.0,0.81351]
[1777791745864,51.24,78355.22,0.0,0.99523,0.0,0.81196]
[1777791746080,51.24,78355.22,0.0,0.99523,0.0,0.81196]
[1777791751383,51.24,78356.17,0.0,0.99524,0.0,0.8113]
[1777791751577,51.24,78356.17,0.0,0.99524,0.0,0.8113]
[1777791753275,51.24,78356.05,0.0,0.99524,0.0,0.81033]
[1777791753332,51.24,78356.05,0.0,0.99524,0.0,0.81033]
[1777791753376,51.24,78356.05,0.0,0.99524,0.0,0.81033]
[1777791759687,51.24,78356.78,0.0,0.99525,0.0,0.80983]
[1777791760767,51.24,78356.78,0.0,0.99525,0.0,0.80983]
[1777791760829,51.24,78356.78,0.0,0.99525,0.0,0.80983]
[1777791768207,51.24,78359.66,0.0,0.99526,0.0,0.80785]
[1777791768749,51.24,78364.36,0.0,0.99528,0.0,0.80462]
[1777791771883,51.24,78363.67,0.0,0.99528,0.0,0.80509]
[1777791777815,51.24,78363.38,0.0,0.99528,0.0,0.80529]
[1777791782850,51.24,78363.62,0.0,0.99528,0.0,0.80513]
[1777791787885,51.24,78364.27,0.0,0.99528,0.0,0.80468]
[1777791790625,51.24,78363.42,0.0,0.99528,0.0,0.80526]
[1777791790832,51.24,78363.42,0.0,0.99528,0.0,0.80526]
[1777791792623,51.24,78364.12,0.0,0.99528,0.0,0.80478]
[1777791792834,51.24,78364.12,0.0,0.99528,0.0,0.80478]
[1777791792725,51.24,78364.12,0.0,0.99528,0.0,0.80478]
[1777791797001,51.24,78364.12,0.0,0.99528,0.0,0.80478]
[1777791797082,51.24,78364.12,0.0,0.99528,0.0,0.80478]
[1777791802991,51.24,78365.24,0.0,0.99528,0.0,0.80401]
[1777791808778,51.24,78365.17,0.0,0.99528,0.0,0.80406]
[1777791808826,51.24,78365.17,0.0,0.99528,0.0,0.80406]
[1777791810721,51.24,78365.32,0.0,0.99528,0.0,0.80396]
[1777791810830,51.24,78365.32,0.0,0.99528,0.0,0.80396]
[1777791810822,51.24,78365.35,0.0,0.99528,0.0,0.80394]
[1777791814964,51.24,78365.35,0.0,0.99529,0.0,0.80289]
[1777791815078,51.24,78365.35,0.0,0.99529,0.0,0.80289]
[1777791823132,51.24,78365.42,0.0,0.99529,0.0,0.80285]
[1777791826460,51.24,78364.47,0.0,0.99529,0.0,0.8035]
[1777791826581,51.24,78364.47,0.0,0.99529,0.0,0.8035]
[1777791829116,51.24,78364.71,0.0,0.99529,0.0,0.80333]
[1777791829329,51.24,78364.71,0.0,0.99529,0.0,0.80333]
[1777791829431,51.24,78364.26,0.0,0.99529,0.0,0.80364]
[1777791835216,51.24,78365.02,0.0,0.99529,0.0,0.80312]
[1777791839381,51.24,78364.07,0.0,0.99528,0.0,0.80377]
[1777791839581,51.24,78364.07,0.0,0.99528,0.0,0.80377]
[1777791843272,51.24,78359.61,0.0,0.99526,0.0,0.80683]
[1777791844000,51.24,78359.61,0.0,0.99526,0.0,0.80683]
[1777791844151,51.24,78359.61,0.0,0.99526,0.0,0.80683]
[1777791844279,51.24,78355.58,0.0,0.99525,0.0,0.8096]
[1777791846010,51.24,78354.76,0.0,0.99524,0.0,0.81017]
[1777791846081,51.24,78354.76,0.0,0.99524,0.0,0.81017]
[1777791846293,51.24,78354.04,0.0,0.99524,0.0,0.81067]
[1777791847832,51.24,78354.04,0.0,0.99524,0.0,0.81067]
[1777791848084,51.24,78352.3,0.0,0.99523,0.0,0.81187]
[1777791848307,51.24,78348.81,0.0,0.99521,0.0,0.81428]
[1777791851328,51.24,78345.25,0.0,0.9952,0.0,0.81675]
[1777791852202,51.24,78345.25,0.0,0.9952,0.0,0.81675]
[1777791852319,51.24,78345.25,0.0,0.9952,0.0,0.81675]
[1777791852861,51.24,78345.25,0.0,0.9952,0.0,0.81675]
[1777791852917,51.24,78345.07,0.0,0.9952,0.0,0.81688]
[1777791853077,51.24,78345.07,0.0,0.9952,0.0,0.81688]
[1777791853342,51.24,78340.92,0.0,0.99518,0.0,0.81976]
[1777791857890,51.24,78340.01,0.0,0.99517,0.0,0.8204]
[1777791858076,51.24,78339.73,0.0,0.99517,0.0,0.82059]
[1777791859920,51.24,78339.73,0.0,0.99517,0.0,0.82059]
[1777791860084,51.24,78339.73,0.0,0.99517,0.0,0.82059]
[1777791860392,51.24,78339.5,0.0,0.99517,0.0,0.82075]
[1777791867441,51.24,78339.32,0.0,0.99517,0.0,0.82088]
[1777791872476,51.24,78339.64,0.0,0.99518,0.0,0.8196]
[1777791877511,51.24,78339.64,0.0,0.99518,0.0,0.8196]
[1777791882537,51.24,78340.46,0.0,0.99518,0.0,0.81902]
[1777791882578,51.24,78340.46,0.0,0.99518,0.0,0.81902]
[1777791888589,51.24,78340.17,0.0,0.99518,0.0,0.81923]
[1777791893838,51.24,78339.9,0.0,0.99518,0.0,0.81941]
[1777791893940,51.24,78343.33,0.0,0.9952,0.0,0.81703]
[1777791894084,51.24,78343.33,0.0,0.9952,0.0,0.81703]
[1777791895679,51.24,78343.54,0.0,0.9952,0.0,0.81688]
[1777791895830,51.24,78343.54,0.0,0.9952,0.0,0.81688]
[1777791895922,51.24,78351.02,0.0,0.99523,0.0,0.8117]
[1777791896644,51.24,78354.14,0.0,0.99525,0.0,0.80955]
[1777791897519,51.24,78354.14,0.0,0.99525,0.0,0.80955]
[1777791897583,51.24,78354.14,0.0,0.99525,0.0,0.80955]
[1777791897652,51.24,78354.72,0.0,0.99525,0.0,0.80915]
[1777791902688,51.24,78354.01,0.0,0.99524,0.0,0.80964]
[1777791908958,51.24,78354.14,0.0,0.99525,0.0,0.80955]
[1777791909078,51.24,78354.17,0.0,0.99525,0.0,0.80953]
[1777791916786,51.24,78354.38,0.0,0.99525,0.0,0.80938]
[1777791920814,51.24,78358.15,0.0,0.99526,0.0,0.80679]
[1777791921795,51.24,78358.15,0.0,0.99526,0.0,0.80679]
[1777791921830,51.24,78358.15,0.0,0.99526,0.0,0.80679]
[1777791925408,51.24,78362.52,0.0,0.99528,0.0,0.80379]
[1777791925577,51.24,78362.52,0.0,0.99528,0.0,0.80379]
[1777791925696,51.24,78362.52,0.0,0.99528,0.0,0.80379]
[1777791925832,51.24,78362.52,0.0,0.99528,0.0,0.80379]
[1777791925849,51.24,78362.59,0.0,0.99528,0.0,0.80374]
[1777791928870,51.24,78365.99,0.0,0.9953,0.0,0.80141]
[1777791934912,51.24,78366.26,0.0,0.99531,0.0,0.80018]
[1777791935958,51.24,78366.26,0.0,0.99531,0.0,0.80018]
[1777791936076,51.24,78366.3,0.0,0.99531,0.0,0.80016]
[1777791941961,51.24,78366.51,0.0,0.99531,0.0,0.80001]
[1777791946996,51.24,78366.38,0.0,0.99531,0.0,0.8001]
[1777791950172,51.24,78366.8,0.0,0.99531,0.0,0.79982]
[1777791950329,51.24,78366.8,0.0,0.99531,0.0,0.79982]
[1777791952033,51.24,78387.02,0.0,0.9954,0.0,0.78612]
[1777791952426,51.24,78387.02,0.0,0.9954,0.0,0.78612]
[1777791953038,51.24,78404.56,0.0,0.99548,0.0,0.77441]
[1777791954047,51.24,78400.48,0.0,0.99546,0.0,0.77712]
[1777791955859,51.24,78398.33,0.0,0.99545,0.0,0.77855]
[1777791956059,51.24,78393.05,0.0,0.99543,0.0,0.78208]
[1777791961094,51.24,78392.54,0.0,0.99542,0.0,0.78242]
[1777791966129,51.24,78392.31,0.0,0.99542,0.0,0.78257]
[1777791972171,51.24,78393.29,0.0,0.99543,0.0,0.78192]
[1777791977243,51.24,78393.57,0.0,0.99543,0.0,0.78173]
[1777791979828,51.24,78393.4,0.0,0.99543,0.0,0.78184]
[1777791982108,51.24,78392.9,0.0,0.99543,0.0,0.78218]
[1777791982333,51.24,78392.9,0.0,0.99543,0.0,0.78218]
[1777791982339,51.24,78392.9,0.0,0.99543,0.0,0.78218]
[1777791988284,51.24,78393.2,0.0,0.99543,0.0,0.78198]
[1777791991305,51.24,78391.07,0.0,0.99542,0.0,0.78238]
[1777791992312,51.24,78404.85,0.0,0.99549,0.0,0.7732]
[1777791993319,51.24,78407.88,0.0,0.9955,0.0,0.77119]
[1777791997347,51.24,78418.27,0.0,0.99554,0.0,0.76434]
[1777791999360,51.24,78418.69,0.0,0.99555,0.0,0.76407]
[1777792002084,51.24,78419.4,0.0,0.99555,0.0,0.7636]
[1777792002332,51.24,78419.63,0.0,0.99555,0.0,0.76345]
[1777792007486,51.24,78419.46,0.0,0.99555,0.0,0.76356]
[1777792007575,51.24,78419.46,0.0,0.99555,0.0,0.76356]
[1777792007587,51.24,78419.87,0.0,0.99555,0.0,0.7633]
[1777792008206,51.24,78419.87,0.0,0.99555,0.0,0.7633]
[1777792008324,51.24,78419.87,0.0,0.99555,0.0,0.7633]
[1777792013458,51.24,78422.67,0.0,0.99556,0.0,0.76146]
[1777792014397,51.24,78422.67,0.0,0.99556,0.0,0.76146]
[1777792014589,51.24,78422.67,0.0,0.99556,0.0,0.76146]
[1777792014622,51.24,78422.67,0.0,0.99556,0.0,0.76146]
[1777792015250,51.24,78422.67,0.0,0.99556,0.0,0.76146]
[1777792015332,51.24,78422.67,0.0,0.99556,0.0,0.76146]
[1777792018494,51.24,78417.69,0.0,0.99554,0.0,0.76473]
[1777792020423,51.24,78417.8,0.0,0.99554,0.0,0.76465]
[1777792020583,51.24,78417.8,0.0,0.99554,0.0,0.76465]
[1777792020677,51.24,78418.02,0.0,0.99554,0.0,0.76451]
[1777792021291,51.24,78418.02,0.0,0.99554,0.0,0.76451]
[1777792021333,51.24,78418.02,0.0,0.99554,0.0,0.76451]
[1777792026550,51.24,78416.72,0.0,0.99554,0.0,0.76536]
[1777792030444,51.24,78415.43,0.0,0.99553,0.0,0.76621]
[1777792030583,51.24,78415.43,0.0,0.99553,0.0,0.76621]
[1777792030681,51.24,78415.68,0.0,0.99553,0.0,0.76605]
[1777792031232,51.24,78415.68,0.0,0.99553,0.0,0.76605]
[1777792031339,51.24,78415.68,0.0,0.99553,0.0,0.76605]
[1777792037626,51.24,78415.48,0.0,0.99553,0.0,0.76618]
[1777792038566,51.24,78415.48,0.0,0.99553,0.0,0.76618]
[1777792038581,51.24,78415.48,0.0,0.99553,0.0,0.76618]
[1777792038880,51.24,78415.48,0.0,0.99553,0.0,0.76618]
[1777792039080,51.24,78415.48,0.0,0.99553,0.0,0.76618]
[1777792039120,51.24,78414.36,0.0,0.99553,0.0,0.76691]
[1777792043771,51.24,78413.31,0.0,0.99552,0.0,0.76761]
[1777792043774,51.24,78418.77,0.0,0.99555,0.0,0.76402]
[1777792044684,51.24,78434.51,0.0,0.99561,0.0,0.75375]
[1777792045691,51.24,78439.05,0.0,0.99563,0.0,0.75081]
[1777792046698,51.24,78429.88,0.0,0.99559,0.0,0.75676]
[1777792047459,51.24,78429.88,0.0,0.99559,0.0,0.75676]
[1777792047705,51.24,78426.72,0.0,0.99558,0.0,0.75882]
[1777792048712,51.24,78423.7,0.0,0.99557,0.0,0.76079]
[1777792053747,51.24,78422.83,0.0,0.99557,0.0,0.76035]
[1777792058253,51.24,78423.05,0.0,0.99557,0.0,0.76021]
[1777792058335,51.24,78423.05,0.0,0.99557,0.0,0.76021]
[1777792058413,51.24,78423.05,0.0,0.99557,0.0,0.76021]
[1777792059547,51.24,78423.05,0.0,0.99557,0.0,0.76021]
[1777792059583,51.24,78423.05,0.0,0.99557,0.0,0.76021]
[1777792064824,51.24,78422.98,0.0,0.99557,0.0,0.76025]
[1777792069565,51.24,78422.95,0.0,0.99557,0.0,0.76027]
[1777792069581,51.24,78422.95,0.0,0.99557,0.0,0.76027]
[1777792069654,51.24,78422.95,0.0,0.99557,0.0,0.76027]
[1777792070335,51.24,78422.95,0.0,0.99557,0.0,0.76027]
[1777792070580,51.24,78422.95,0.0,0.99557,0.0,0.76027]
[1777792073887,51.24,78419.33,0.0,0.99555,0.0,0.76264]
[1777792075565,51.24,78419.79,0.0,0.99556,0.0,0.76234]
[1777792075581,51.24,78419.79,0.0,0.99556,0.0,0.76234]
[1777792075901,51.24,78418.94,0.0,0.99555,0.0,0.7629]
[1777792076715,51.24,78418.94,0.0,0.99555,0.0,0.7629]
[1777792076839,51.24,78418.94,0.0,0.99555,0.0,0.7629]
[1777792081943,51.24,78419.87,0.0,0.99556,0.0,0.76229]
[1777792083957,51.24,78423.9,0.0,0.99557,0.0,0.75965]
[1777792084964,51.24,78428.82,0.0,0.9956,0.0,0.75645]
[1777792085804,51.24,78428.82,0.0,0.9956,0.0,0.75645]
[1777792085827,51.24,78428.82,0.0,0.9956,0.0,0.75645]
[1777792085971,51.24,78430.69,0.0,0.9956,0.0,0.75523]
[1777792086734,51.24,78430.69,0.0,0.9956,0.0,0.75523]
[1777792086833,51.24,78430.69,0.0,0.9956,0.0,0.75523]
[1777792088991,51.24,78433.62,0.0,0.99562,0.0,0.75333]
[1777792091006,51.24,78436.9,0.0,0.99563,0.0,0.75121]
[1777792092071,51.24,78436.9,0.0,0.99563,0.0,0.75121]
[1777792092091,51.24,78437.07,0.0,0.99563,0.0,0.7511]
[1777792092335,51.24,78437.07,0.0,0.99563,0.0,0.7511]
[1777792093137,51.24,78437.07,0.0,0.99563,0.0,0.7511]
[1777792093177,51.24,78437.06,0.0,0.99563,0.0,0.7511]
[1777792093337,51.24,78437.06,0.0,0.99563,0.0,0.7511]
[1777792099064,51.24,78439.15,0.0,0.99564,0.0,0.74975]
[1777792104099,51.24,78440.18,0.0,0.99564,0.0,0.74909]
[1777792105039,51.24,78440.18,0.0,0.99564,0.0,0.74909]
[1777792105083,51.24,78440.18,0.0,0.99564,0.0,0.74909]
[1777792105106,51.24,78440.16,0.0,0.99564,0.0,0.7491]
[1777792105805,51.24,78440.16,0.0,0.99564,0.0,0.7491]
[1777792105840,51.24,78440.16,0.0,0.99564,0.0,0.7491]
[1777792107120,51.24,78436.89,0.0,0.99563,0.0,0.75121]
[1777792111151,51.24,78430.8,0.0,0.99561,0.0,0.75416]
[1777792113259,51.24,78428.96,0.0,0.9956,0.0,0.75535]
[1777792113332,51.24,78428.96,0.0,0.9956,0.0,0.75535]
[1777792114172,51.24,78428.93,0.0,0.9956,0.0,0.75537]
[1777792114588,51.24,78428.93,0.0,0.9956,0.0,0.75537]
[1777792114832,51.24,78428.93,0.0,0.9956,0.0,0.75537]
[1777792120142,51.24,78429.79,0.0,0.99561,0.0,0.75482]
[1777792120334,51.24,78429.06,0.0,0.9956,0.0,0.75529]
[1777792128271,51.24,78429.0,0.0,0.9956,0.0,0.75533]
[1777792129996,51.24,78429.0,0.0,0.9956,0.0,0.75533]
[1777792130081,51.24,78429.0,0.0,0.9956,0.0,0.75533]
[1777792130098,51.24,78429.0,0.0,0.9956,0.0,0.75533]
[1777792135320,51.24,78427.25,0.0,0.99559,0.0,0.75647]
[1777792138538,51.24,78427.07,0.0,0.99559,0.0,0.75658]
[1777792138584,51.24,78427.07,0.0,0.99559,0.0,0.75658]
[1777792144724,51.24,78424.18,0.0,0.99558,0.0,0.75847]
[1777792144833,51.24,78424.18,0.0,0.99558,0.0,0.75847]
[1777792150597,51.24,78423.86,0.0,0.99558,0.0,0.75868]
[1777792150832,51.24,78423.86,0.0,0.99558,0.0,0.75868]
[1777792150929,51.24,78423.46,0.0,0.99558,0.0,0.75894]
[1777792151570,51.24,78423.46,0.0,0.99558,0.0,0.75894]
[1777792151581,51.24,78423.46,0.0,0.99558,0.0,0.75894]
[1777792155461,51.24,78419.31,0.0,0.99556,0.0,0.76165]
[1777792158045,51.24,78418.77,0.0,0.99556,0.0,0.762]
[1777792158077,51.24,78418.77,0.0,0.99556,0.0,0.762]
[1777792158146,51.24,78417.22,0.0,0.99555,0.0,0.76302]
[1777792158754,51.24,78417.22,0.0,0.99555,0.0,0.76302]
[1777792158829,51.24,78417.22,0.0,0.99555,0.0,0.76302]
[1777792158926,51.24,78414.1,0.0,0.99554,0.0,0.76506]
[1777792163011,51.24,78412.19,0.0,0.99553,0.0,0.76632]
[1777792163078,51.24,78412.19,0.0,0.99553,0.0,0.76632]
[1777792163179,51.24,78410.6,0.0,0.99552,0.0,0.76737]
[1777792164619,51.24,78410.45,0.0,0.99552,0.0,0.76747]
[1777792164830,51.24,78410.45,0.0,0.99552,0.0,0.76747]
[1777792170770,51.24,78409.72,0.0,0.99552,0.0,0.76795]
[1777792170834,51.24,78409.72,0.0,0.99552,0.0,0.76795]
[1777792176631,51.24,78410.24,0.0,0.99553,0.0,0.76659]
[1777792181666,51.24,78411.57,0.0,0.99553,0.0,0.76572]
[1777792183225,51.24,78411.57,0.0,0.99553,0.0,0.76572]
[1777792183226,51.24,78411.3,0.0,0.99553,0.0,0.76589]
[1777792183332,51.24,78411.3,0.0,0.99553,0.0,0.76589]
[1777792184170,51.24,78411.3,0.0,0.99553,0.0,0.76589]
[1777792184178,51.24,78411.09,0.0,0.99553,0.0,0.76603]
[1777792184336,51.24,78411.09,0.0,0.99553,0.0,0.76603]
[1777792188219,51.24,78409.15,0.0,0.99552,0.0,0.76731]
[1777792188254,51.24,78403.21,0.0,0.9955,0.0,0.77123]
[1777792188332,51.24,78403.21,0.0,0.9955,0.0,0.77123]
[1777792188717,51.24,78398.82,0.0,0.99548,0.0,0.77414]
[1777792189724,51.24,78394.09,0.0,0.99546,0.0,0.77729]
[1777792190731,51.24,78390.65,0.0,0.99544,0.0,0.77958]
[1777792191834,51.24,78390.65,0.0,0.99544,0.0,0.77958]
[1777792192083,51.24,78390.65,0.0,0.99544,0.0,0.77958]
[1777792196686,51.24,78390.03,0.0,0.99544,0.0,0.78]
[1777792196832,51.24,78390.03,0.0,0.99544,0.0,0.78]
[1777792196833,51.24,78389.14,0.0,0.99543,0.0,0.78059]
[1777792197832,51.24,78389.14,0.0,0.99543,0.0,0.78059]
[1777792198080,51.24,78389.14,0.0,0.99543,0.0,0.78059]
[1777792203822,51.24,78391.5,0.0,0.99544,0.0,0.77901]
[1777792204829,51.24,78397.71,0.0,0.99547,0.0,0.77488]
[1777792205479,51.24,78397.71,0.0,0.99547,0.0,0.77488]
[1777792205589,51.24,78397.71,0.0,0.99547,0.0,0.77488]
[1777792205836,51.24,78397.4,0.0,0.99547,0.0,0.77508]
[1777792207011,51.24,78397.4,0.0,0.99547,0.0,0.77508]
[1777792207080,51.24,78397.4,0.0,0.99547,0.0,0.77508]
[1777792210873,51.24,78400.79,0.0,0.99548,0.0,0.77283]
[1777792213046,51.24,78401.04,0.0,0.99549,0.0,0.77267]
[1777792213078,51.24,78401.04,0.0,0.99549,0.0,0.77267]
[1777792213148,51.24,78401.4,0.0,0.99549,0.0,0.77243]
[1777792214616,51.24,78401.86,0.0,0.99549,0.0,0.77213]
[1777792214838,51.24,78401.86,0.0,0.99549,0.0,0.77213]
[1777792219844,51.24,78403.67,0.0,0.9955,0.0,0.77093]
[1777792220086,51.24,78403.67,0.0,0.9955,0.0,0.77093]
[1777792220183,51.24,78408.4,0.0,0.99552,0.0,0.7678]
[1777792221071,51.24,78408.4,0.0,0.99552,0.0,0.7678]
[1777792221332,51.24,78408.4,0.0,0.99552,0.0,0.7678]
[1777792226985,51.24,78407.83,0.0,0.99552,0.0,0.76818]
[1777792231674,51.24,78406.88,0.0,0.99552,0.0,0.76779]
[1777792231831,51.24,78406.88,0.0,0.99552,0.0,0.76779]
[1777792232021,51.24,78406.99,0.0,0.99552,0.0,0.76772]
[1777792232926,51.24,78406.99,0.0,0.99552,0.0,0.76772]
[1777792233080,51.24,78406.99,0.0,0.99552,0.0,0.76772]
[1777792239070,51.24,78406.24,0.0,0.99551,0.0,0.76821]
[1777792248133,51.24,78406.28,0.0,0.99551,0.0,0.76819]
[1777792250233,51.24,78406.07,0.0,0.99551,0.0,0.76833]
[1777792250335,51.24,78406.07,0.0,0.99551,0.0,0.76833]
[1777792250237,51.24,78406.07,0.0,0.99551,0.0,0.76833]
[1777792250401,51.24,78406.07,0.0,0.99551,0.0,0.76833]
[1777792251636,51.24,78406.07,0.0,0.99551,0.0,0.76833]
[1777792251834,51.24,78406.07,0.0,0.99551,0.0,0.76833]
[1777792258203,51.24,78406.03,0.0,0.99551,0.0,0.76835]
[1777792265252,51.24,78406.0,0.0,0.99551,0.0,0.76837]
[1777792271294,51.24,78406.04,0.0,0.99551,0.0,0.76835]
[1777792275938,51.24,78406.02,0.0,0.99551,0.0,0.76836]
[1777792276083,51.24,78406.02,0.0,0.99551,0.0,0.76836]
[1777792276184,51.24,78406.02,0.0,0.99551,0.0,0.76836]
[1777792277357,51.24,78406.02,0.0,0.99551,0.0,0.76836]
[1777792277583,51.24,78406.19,0.0,0.99551,0.0,0.76825]
[1777792283378,51.24,78406.45,0.0,0.99552,0.0,0.76808]
[1777792288413,51.24,78406.49,0.0,0.99552,0.0,0.76805]
[1777792294349,51.24,78407.36,0.0,0.99553,0.0,0.76646]
[1777792294393,51.24,78407.63,0.0,0.99553,0.0,0.76629]
[1777792294582,51.24,78407.63,0.0,0.99553,0.0,0.76629]
[1777792294591,51.24,78407.66,0.0,0.99553,0.0,0.76627]
[1777792295688,51.24,78407.66,0.0,0.99553,0.0,0.76627]
[1777792295829,51.24,78407.66,0.0,0.99553,0.0,0.76627]
[1777792302596,51.24,78407.52,0.0,0.99553,0.0,0.76636]
[1777792302829,51.24,78407.52,0.0,0.99553,0.0,0.76636]
[1777792302930,51.24,78404.05,0.0,0.99551,0.0,0.76865]
[1777792304370,51.24,78404.05,0.0,0.99551,0.0,0.76865]
[1777792304391,51.24,78397.59,0.0,0.99548,0.0,0.77292]
[1777792304581,51.24,78397.59,0.0,0.99548,0.0,0.77292]
[1777792306539,51.24,78394.31,0.0,0.99547,0.0,0.7751]
[1777792307546,51.24,78391.79,0.0,0.99546,0.0,0.77677]
[1777792308475,51.24,78391.79,0.0,0.99546,0.0,0.77677]
[1777792308586,51.24,78391.79,0.0,0.99546,0.0,0.77677]
[1777792311028,51.24,78391.66,0.0,0.99546,0.0,0.77686]
[1777792311076,51.24,78391.66,0.0,0.99546,0.0,0.77686]
[1777792311177,51.24,78391.62,0.0,0.99546,0.0,0.77689]
[1777792317620,51.24,78390.23,0.0,0.99545,0.0,0.77781]
[1777792318627,51.24,78388.63,0.0,0.99544,0.0,0.77888]
[1777792323662,51.24,78388.98,0.0,0.99544,0.0,0.77865]
[1777792324710,51.24,78388.98,0.0,0.99544,0.0,0.77865]
[1777792324832,51.24,78388.98,0.0,0.99544,0.0,0.77865]
[1777792328392,51.24,78388.68,0.0,0.99544,0.0,0.77885]
[1777792328411,51.24,78388.68,0.0,0.99544,0.0,0.77885]
[1777792328579,51.24,78388.68,0.0,0.99544,0.0,0.77885]
[1777792328697,51.24,78388.3,0.0,0.99544,0.0,0.7791]
[1777792330391,51.24,78388.3,0.0,0.99544,0.0,0.7791]
[1777792330581,51.24,78387.3,0.0,0.99544,0.0,0.77977]
[1777792330710,51.24,78385.21,0.0,0.99543,0.0,0.78117]
[1777792333824,51.24,78384.74,0.0,0.99543,0.0,0.78148]
[1777792333923,51.24,78382.03,0.0,0.99541,0.0,0.7833]
[1777792335051,51.24,78382.03,0.0,0.99541,0.0,0.7833]
[1777792335083,51.24,78382.03,0.0,0.99541,0.0,0.7833]
[1777792340781,51.24,78380.82,0.0,0.99541,0.0,0.78411]
[1777792345815,51.24,78380.43,0.0,0.99541,0.0,0.78437]
[1777792347830,51.24,78378.53,0.0,0.9954,0.0,0.78565]
[1777792349645,51.24,78378.39,0.0,0.9954,0.0,0.78574]
[1777792349829,51.24,78378.39,0.0,0.9954,0.0,0.78574]
[1777792354879,51.24,78379.26,0.0,0.99541,0.0,0.78413]
[1777792359915,51.24,78378.91,0.0,0.99541,0.0,0.78436]
[1777792363408,51.24,78378.88,0.0,0.99541,0.0,0.78438]
[1777792363579,51.24,78378.03,0.0,0.9954,0.0,0.78495]
[1777792363943,51.24,78376.98,0.0,0.9954,0.0,0.78566]
[1777792365505,51.24,78376.9,0.0,0.9954,0.0,0.78571]
[1777792365576,51.24,78376.9,0.0,0.9954,0.0,0.78571]
[1777792367970,51.24,78375.59,0.0,0.99539,0.0,0.7866]
[1777792375024,51.24,78375.85,0.0,0.99539,0.0,0.78642]
[1777792380060,51.24,78376.02,0.0,0.99539,0.0,0.78631]
[1777792385200,51.24,78376.02,0.0,0.99539,0.0,0.78631]
[1777792385464,51.24,78370.52,0.0,0.99537,0.0,0.79002]
[1777792386893,51.24,78370.18,0.0,0.99537,0.0,0.79025]
[1777792387076,51.24,78370.18,0.0,0.99537,0.0,0.79025]
[1777792387584,51.24,78370.18,0.0,0.99537,0.0,0.79025]
[1777792388124,51.24,78369.46,0.0,0.99536,0.0,0.79073]
[1777792392965,51.24,78368.23,0.0,0.99536,0.0,0.79157]
[1777792393082,51.24,78368.23,0.0,0.99536,0.0,0.79157]
[1777792395173,51.24,78364.21,0.0,0.99534,0.0,0.79429]
[1777792400208,51.24,78362.31,0.0,0.99533,0.0,0.79558]
[1777792400986,51.24,78362.31,0.0,0.99533,0.0,0.79558]
[1777792401077,51.24,78362.31,0.0,0.99533,0.0,0.79558]
[1777792403248,51.24,78362.24,0.0,0.99533,0.0,0.79563]
[1777792403327,51.24,78362.24,0.0,0.99533,0.0,0.79563]
[1777792403426,51.24,78362.17,0.0,0.99533,0.0,0.79568]
[1777792407021,51.24,78361.75,0.0,0.99533,0.0,0.79596]
[1777792407102,51.24,78361.75,0.0,0.99533,0.0,0.79596]
[1777792408263,51.24,78352.44,0.0,0.99529,0.0,0.80232]
[1777792409271,51.24,78352.08,0.0,0.99528,0.0,0.80257]
[1777792410733,51.24,78351.49,0.0,0.99528,0.0,0.80297]
[1777792410830,51.24,78351.49,0.0,0.99528,0.0,0.80297]
[1777792411285,51.24,78350.79,0.0,0.99528,0.0,0.8024]
[1777792416288,51.24,78348.84,0.0,0.99527,0.0,0.80374]
[1777792416325,51.24,78348.84,0.0,0.99527,0.0,0.80374]
[1777792421622,51.24,78350.21,0.0,0.99528,0.0,0.8028]
[1777792421835,51.24,78350.21,0.0,0.99528,0.0,0.8028]
[1777792424498,51.24,78350.72,0.0,0.99528,0.0,0.80245]
[1777792424579,51.24,78350.32,0.0,0.99528,0.0,0.80272]
[1777792425382,51.24,78350.3,0.0,0.99528,0.0,0.80274]
[1777792429857,51.24,78350.28,0.0,0.99528,0.0,0.80275]
[1777792430078,51.24,78350.28,0.0,0.99528,0.0,0.80275]
[1777792435453,51.24,78350.3,0.0,0.99528,0.0,0.80274]
[1777792441495,51.24,78350.2,0.0,0.99528,0.0,0.80281]
[1777792446530,51.24,78349.96,0.0,0.99528,0.0,0.80297]
[1777792453579,51.24,78350.4,0.0,0.99528,0.0,0.80267]
[1777792454986,51.24,78350.4,0.0,0.99528,0.0,0.80267]
[1777792455082,51.24,78350.4,0.0,0.99528,0.0,0.80267]
[1777792457352,51.24,78350.91,0.0,0.99528,0.0,0.80232]
[1777792457377,51.24,78350.91,0.0,0.99528,0.0,0.80232]
[1777792457578,51.24,78350.91,0.0,0.99528,0.0,0.80232]
[1777792467677,51.24,78351.03,0.0,0.99528,0.0,0.80224]
[1777792471405,51.24,78350.94,0.0,0.99528,0.0,0.8023]
[1777792471581,51.24,78350.94,0.0,0.99528,0.0,0.8023]
[1777792476739,51.24,78348.09,0.0,0.99528,0.0,0.8032]
[1777792482171,51.24,78348.02,0.0,0.99528,0.0,0.80325]
[1777792482330,51.24,78348.02,0.0,0.99528,0.0,0.80325]
[1777792484643,51.24,78348.63,0.0,0.99528,0.0,0.80283]
[1777792484831,51.24,78348.63,0.0,0.99528,0.0,0.80283]
[1777792484930,51.24,78348.7,0.0,0.99528,0.0,0.80279]
[1777792492852,51.24,78348.68,0.0,0.99528,0.0,0.8028]
[1777792495234,51.24,78348.64,0.0,0.99528,0.0,0.80283]
[1777792495326,51.24,78348.64,0.0,0.99528,0.0,0.80283]
[1777792500441,51.24,78347.87,0.0,0.99528,0.0,0.80336]
[1777792500577,51.24,78347.87,0.0,0.99528,0.0,0.80336]
[1777792501322,51.24,78347.34,0.0,0.99527,0.0,0.80372]
[1777792501581,51.24,78347.34,0.0,0.99527,0.0,0.80372]
[1777792501597,51.24,78346.41,0.0,0.99527,0.0,0.80436]
[1777792508964,51.24,78351.07,0.0,0.99529,0.0,0.80116]
[1777792509969,51.24,78351.07,0.0,0.99529,0.0,0.80116]
[1777792510076,51.24,78351.07,0.0,0.99529,0.0,0.80116]
[1777792510177,51.24,78357.69,0.0,0.99532,0.0,0.79664]
[1777792515399,51.24,78359.93,0.0,0.99533,0.0,0.79512]
[1777792515581,51.24,78359.93,0.0,0.99533,0.0,0.79512]
[1777792515589,51.24,78359.93,0.0,0.99533,0.0,0.79512]
[1777792515829,51.24,78362.04,0.0,0.99534,0.0,0.79369]
[1777792516015,51.24,78362.52,0.0,0.99534,0.0,0.79336]
[1777792522055,51.24,78362.2,0.0,0.99534,0.0,0.79358]
[1777792523393,51.24,78362.2,0.0,0.99534,0.0,0.79358]
[1777792523578,51.24,78362.2,0.0,0.99534,0.0,0.79358]
[1777792528856,51.24,78362.05,0.0,0.99534,0.0,0.79368]
[1777792529078,51.24,78362.05,0.0,0.99534,0.0,0.79368]
[1777792529104,51.24,78362.25,0.0,0.99534,0.0,0.79354]
[1777792533216,51.24,78361.94,0.0,0.99535,0.0,0.79271]
[1777792533324,51.24,78361.94,0.0,0.99535,0.0,0.79271]
[1777792539174,51.24,78362.57,0.0,0.99535,0.0,0.79229]
[1777792546223,51.24,78362.53,0.0,0.99535,0.0,0.79231]
[1777792552067,51.24,78362.53,0.0,0.99535,0.0,0.79231]
[1777792552075,51.24,78362.53,0.0,0.99535,0.0,0.79231]
[1777792554831,51.24,78362.5,0.0,0.99535,0.0,0.79234]
[1777792555083,51.24,78362.5,0.0,0.99535,0.0,0.79234]
[1777792555576,51.24,78362.5,0.0,0.99535,0.0,0.79234]
[1777792555285,51.24,78362.47,0.0,0.99535,0.0,0.79236]
[1777792561328,51.24,78355.51,0.0,0.99532,0.0,0.79709]
[1777792564185,51.24,78352.93,0.0,0.99531,0.0,0.79885]
[1777792564328,51.24,78352.93,0.0,0.99531,0.0,0.79885]
[1777792564539,51.24,78352.82,0.0,0.99531,0.0,0.79892]
[1777792567586,51.24,78352.66,0.0,0.9953,0.0,0.79903]
[1777792578447,51.24,78351.43,0.0,0.9953,0.0,0.79987]
[1777792585496,51.24,78351.36,0.0,0.9953,0.0,0.79992]
[1777792588323,51.24,78348.72,0.0,0.99529,0.0,0.80172]
[1777792588579,51.24,78348.72,0.0,0.99529,0.0,0.80172]
[1777792588677,51.24,78347.9,0.0,0.99528,0.0,0.80229]
[1777792589577,51.24,78347.9,0.0,0.99528,0.0,0.80229]
[1777792589827,51.24,78347.5,0.0,0.99528,0.0,0.80256]
[1777792593552,51.24,78342.95,0.0,0.99527,0.0,0.80463]
[1777792597579,51.24,78339.55,0.0,0.99525,0.0,0.80697]
[1777792598135,51.24,78339.55,0.0,0.99525,0.0,0.80697]
[1777792598247,51.24,78339.55,0.0,0.99525,0.0,0.80697]
[1777792598327,51.24,78339.55,0.0,0.99525,0.0,0.80697]
[1777792598587,51.24,78339.81,0.0,0.99525,0.0,0.80679]
[1777792602614,51.24,78344.91,0.0,0.99527,0.0,0.80329]
[1777792605433,51.24,78347.02,0.0,0.99528,0.0,0.80184]
[1777792605586,51.24,78347.02,0.0,0.99528,0.0,0.80184]
[1777792605636,51.24,78347.05,0.0,0.99528,0.0,0.80182]
[1777792606269,51.24,78347.05,0.0,0.99528,0.0,0.80182]
[1777792606326,51.24,78347.05,0.0,0.99528,0.0,0.80182]
[1777792607650,51.24,78341.06,0.0,0.99526,0.0,0.80593]
[1777792612685,51.24,78339.67,0.0,0.99525,0.0,0.80689]
[1777792615596,51.24,78339.8,0.0,0.99525,0.0,0.8068]
[1777792620638,51.24,78337.38,0.0,0.99524,0.0,0.80847]
[1777792625777,51.24,78338.62,0.0,0.99525,0.0,0.80761]
[1777792631819,51.24,78338.58,0.0,0.99525,0.0,0.80764]
[1777792636854,51.24,78338.21,0.0,0.99524,0.0,0.8079]
[1777792641058,51.24,78338.07,0.0,0.99524,0.0,0.80799]
[1777792641080,51.24,78338.07,0.0,0.99524,0.0,0.80799]
[1777792641160,51.24,78338.65,0.0,0.99525,0.0,0.80759]
[1777792642082,51.24,78338.65,0.0,0.99525,0.0,0.80759]
[1777792642326,51.24,78338.65,0.0,0.99525,0.0,0.80759]
[1777792649945,51.24,78338.71,0.0,0.99525,0.0,0.80755]
[1777792654980,51.24,78339.33,0.0,0.99526,0.0,0.80607]
[1777792668071,51.24,78339.09,0.0,0.99525,0.0,0.80624]
[1777792672099,51.24,78342.5,0.0,0.99527,0.0,0.80389]
[1777792677027,51.24,78342.26,0.0,0.99527,0.0,0.80406]
[1777792677078,51.24,78342.26,0.0,0.99527,0.0,0.80406]
[1777792677726,51.24,78342.26,0.0,0.99527,0.0,0.80406]
[1777792677134,51.24,78341.84,0.0,0.99527,0.0,0.80435]
[1777792677833,51.24,78341.84,0.0,0.99527,0.0,0.80435]
[1777792685189,51.24,78341.85,0.0,0.99527,0.0,0.80434]
[1777792690225,51.24,78342.15,0.0,0.99527,0.0,0.80413]
[1777792694253,51.24,78346.45,0.0,0.99529,0.0,0.80118]
[1777792697210,51.24,78347.08,0.0,0.99529,0.0,0.80075]
[1777792697337,51.24,78347.08,0.0,0.99529,0.0,0.80075]
[1777792697428,51.24,78347.08,0.0,0.99529,0.0,0.80075]
[1777792697990,51.24,78347.08,0.0,0.99529,0.0,0.80075]
[1777792698083,51.24,78347.08,0.0,0.99529,0.0,0.80075]
[1777792703316,51.24,78346.28,0.0,0.99529,0.0,0.8013]
[1777792707038,51.24,78347.06,0.0,0.99529,0.0,0.80077]
[1777792707081,51.24,78347.06,0.0,0.99529,0.0,0.80077]
[1777792707747,51.24,78347.06,0.0,0.99529,0.0,0.80077]
[1777792707830,51.24,78347.06,0.0,0.99529,0.0,0.80077]
[1777792713386,51.24,78345.95,0.0,0.99529,0.0,0.80048]
[1777792718421,51.24,78345.65,0.0,0.99529,0.0,0.80068]
[1777792723456,51.24,78346.07,0.0,0.99529,0.0,0.8004]
[1777792725694,51.24,78346.07,0.0,0.99529,0.0,0.8004]
[1777792725830,51.24,78346.07,0.0,0.99529,0.0,0.8004]
[1777792725758,51.24,78346.07,0.0,0.99529,0.0,0.8004]
[1777792726272,51.24,78346.07,0.0,0.99529,0.0,0.8004]
[1777792726331,51.24,78346.07,0.0,0.99529,0.0,0.8004]
[1777792731512,51.24,78346.08,0.0,0.99529,0.0,0.80039]
[1777792736547,51.24,78345.91,0.0,0.99529,0.0,0.80051]
[1777792743595,51.24,78345.94,0.0,0.99529,0.0,0.80049]
[1777792748631,51.24,78345.28,0.0,0.99529,0.0,0.80094]
[1777792751199,51.24,78345.28,0.0,0.99529,0.0,0.80094]
[1777792751344,51.24,78345.28,0.0,0.99529,0.0,0.80094]
[1777792751652,51.24,78345.25,0.0,0.99529,0.0,0.80096]
[1777792751924,51.24,78345.25,0.0,0.99529,0.0,0.80096]
[1777792752084,51.24,78345.25,0.0,0.99529,0.0,0.80096]
[1777792766759,51.24,78345.32,0.0,0.99529,0.0,0.80091]
[1777792768773,51.24,78342.04,0.0,0.99527,0.0,0.80316]
[1777792769429,51.24,78342.04,0.0,0.99527,0.0,0.80316]
[1777792769582,51.24,78342.04,0.0,0.99527,0.0,0.80316]
[1777792769780,51.24,78342.82,0.0,0.99528,0.0,0.80262]
[1777792770003,51.24,78342.82,0.0,0.99528,0.0,0.80262]
[1777792770083,51.24,78342.82,0.0,0.99528,0.0,0.80262]
[1777792781864,51.24,78342.32,0.0,0.99528,0.0,0.80192]
[1777792790055,51.24,78342.36,0.0,0.99528,0.0,0.80189]
[1777792790081,51.24,78342.36,0.0,0.99528,0.0,0.80189]
[1777792790547,51.24,78342.36,0.0,0.99528,0.0,0.80189]
[1777792790587,51.24,78342.36,0.0,0.99528,0.0,0.80189]
[1777792790682,51.24,78342.36,0.0,0.99528,0.0,0.80189]
[1777792796970,51.24,78342.48,0.0,0.99528,0.0,0.80181]
[1777792805028,51.24,78342.55,0.0,0.99528,0.0,0.80176]
[1777792810065,51.24,78342.55,0.0,0.99528,0.0,0.80176]
[1777792816107,51.24,78342.59,0.0,0.99528,0.0,0.80173]
[1777792819815,51.24,78342.59,0.0,0.99528,0.0,0.80173]
[1777792819838,51.24,78342.59,0.0,0.99528,0.0,0.80173]
[1777792819914,51.24,78342.54,0.0,0.99528,0.0,0.80177]
[1777792820451,51.24,78342.54,0.0,0.99528,0.0,0.80177]
[1777792820580,51.24,78342.54,0.0,0.99528,0.0,0.80177]
[1777792826634,51.24,78345.06,0.0,0.99529,0.0,0.80004]
[1777792840574,51.24,78345.05,0.0,0.9953,0.0,0.799]
[1777792840829,51.24,78345.05,0.0,0.9953,0.0,0.799]
[1777792840912,51.24,78345.05,0.0,0.9953,0.0,0.799]
[1777792841324,51.24,78345.05,0.0,0.9953,0.0,0.799]
[1777792841579,51.24,78345.05,0.0,0.9953,0.0,0.799]
[1777792850476,51.24,78344.75,0.0,0.9953,0.0,0.79921]
[1777792850585,51.24,78344.75,0.0,0.9953,0.0,0.79921]
[1777792850679,51.24,78344.61,0.0,0.9953,0.0,0.7993]
[1777792851298,51.24,78344.61,0.0,0.9953,0.0,0.7993]
[1777792851332,51.24,78344.61,0.0,0.9953,0.0,0.7993]
[1777792862432,51.24,78344.76,0.0,0.9953,0.0,0.7992]
[1777792868474,51.24,78344.8,0.0,0.9953,0.0,0.79917]
[1777792881565,51.24,78345.36,0.0,0.9953,0.0,0.79879]
[1777792889621,51.24,78345.41,0.0,0.9953,0.0,0.79875]
[1777792894655,51.24,78345.3,0.0,0.9953,0.0,0.79883]
[1777792894830,51.24,78345.3,0.0,0.9953,0.0,0.79883]
[1777792894932,51.24,78345.3,0.0,0.99531,0.0,0.79778]
[1777792895427,51.24,78345.3,0.0,0.99531,0.0,0.79778]
[1777792895587,51.24,78345.3,0.0,0.99531,0.0,0.79778]
[1777792900699,51.24,78345.3,0.0,0.99531,0.0,0.79778]
[1777792910769,51.24,78345.3,0.0,0.99531,0.0,0.79778]
[1777792916181,51.24,78345.3,0.0,0.99531,0.0,0.79778]
[1777792916330,51.24,78345.3,0.0,0.99531,0.0,0.79778]
[1777792916811,51.24,78345.34,0.0,0.99531,0.0,0.79776]
[1777792917102,51.24,78345.34,0.0,0.99531,0.0,0.79776]
[1777792917330,51.24,78345.34,0.0,0.99531,0.0,0.79776]
[1777792925874,51.24,78346.73,0.0,0.99531,0.0,0.79681]
[1777792926880,51.24,78349.41,0.0,0.99533,0.0,0.79498]
[1777792927617,51.24,78349.41,0.0,0.99533,0.0,0.79498]
[1777792927827,51.24,78349.41,0.0,0.99533,0.0,0.79498]
[1777792927887,51.24,78349.55,0.0,0.99533,0.0,0.79489]
[1777792928663,51.24,78349.55,0.0,0.99533,0.0,0.79489]
[1777792928831,51.24,78349.55,0.0,0.99533,0.0,0.79489]
[1777792934938,51.24,78349.73,0.0,0.99533,0.0,0.79477]
[1777792939834,51.24,78351.03,0.0,0.99533,0.0,0.79388]
[1777792939974,51.24,78365.05,0.0,0.9954,0.0,0.7844]
[1777792940981,51.24,78369.07,0.0,0.99541,0.0,0.7817]
[1777792943696,51.24,78369.15,0.0,0.99541,0.0,0.78165]
[1777792949037,51.24,78369.54,0.0,0.99542,0.0,0.78138]
[1777792954072,51.24,78370.29,0.0,0.99543,0.0,0.77985]
[1777792958742,51.24,78369.88,0.0,0.99542,0.0,0.78013]
[1777792958832,51.24,78369.88,0.0,0.99542,0.0,0.78013]
[1777792958929,51.24,78369.88,0.0,0.99542,0.0,0.78013]
[1777792959683,51.24,78369.88,0.0,0.99542,0.0,0.78013]
[1777792959835,51.24,78369.88,0.0,0.99542,0.0,0.78013]
[1777792965148,51.24,78370.95,0.0,0.99543,0.0,0.77941]
[1777792970809,51.24,78371.71,0.0,0.99543,0.0,0.7789]
[1777792972198,51.24,78379.88,0.0,0.99547,0.0,0.77345]
[1777792973991,51.24,78379.88,0.0,0.99547,0.0,0.77345]
[1777792974082,51.24,78379.88,0.0,0.99547,0.0,0.77345]
[1777792974038,51.24,78380.3,0.0,0.99547,0.0,0.77318]
[1777792974974,51.24,78380.3,0.0,0.99547,0.0,0.77318]
[1777792975081,51.24,78380.3,0.0,0.99547,0.0,0.77318]
[1777792975013,51.24,78380.08,0.0,0.99547,0.0,0.77332]
[1777792976225,51.24,78376.48,0.0,0.99545,0.0,0.77572]
[1777792981261,51.24,78376.26,0.0,0.99545,0.0,0.77586]
[1777792986299,51.24,78376.17,0.0,0.99545,0.0,0.77592]
[1777792990680,51.24,78377.01,0.0,0.99546,0.0,0.77536]
[1777792990833,51.24,78377.01,0.0,0.99546,0.0,0.77536]
[1777792990929,51.24,78377.08,0.0,0.99546,0.0,0.77532]
[1777792991402,51.24,78377.08,0.0,0.99546,0.0,0.77532]
[1777792991581,51.24,78377.08,0.0,0.99546,0.0,0.77532]
[1777792998869,51.24,78380.07,0.0,0.99547,0.0,0.77333]
[1777792999083,51.24,78380.07,0.0,0.99547,0.0,0.77333]
[1777792999125,51.24,78379.6,0.0,0.99547,0.0,0.77364]
[1777793000563,51.24,78380.44,0.0,0.99547,0.0,0.77308]
[1777793000581,51.24,78380.44,0.0,0.99547,0.0,0.77308]
[1777793002410,51.24,78384.34,0.0,0.99549,0.0,0.77049]
[1777793008453,51.24,78384.02,0.0,0.99549,0.0,0.77071]
[1777793011474,51.24,78381.87,0.0,0.99548,0.0,0.77111]
[1777793013124,51.24,78381.87,0.0,0.99548,0.0,0.77111]
[1777793013328,51.24,78381.45,0.0,0.99548,0.0,0.77139]
[1777793014117,51.24,78381.45,0.0,0.99548,0.0,0.77139]
[1777793013489,51.24,78382.33,0.0,0.99548,0.0,0.77081]
[1777793014336,51.24,78382.33,0.0,0.99548,0.0,0.77081]
[1777793019530,51.24,78380.65,0.0,0.99548,0.0,0.77192]
[1777793020608,51.24,78380.65,0.0,0.99548,0.0,0.77192]
[1777793020832,51.24,78380.65,0.0,0.99548,0.0,0.77192]
[1777793020931,51.24,78380.01,0.0,0.99547,0.0,0.77235]
[1777793021914,51.24,78380.01,0.0,0.99547,0.0,0.77235]
[1777793022080,51.24,78380.01,0.0,0.99547,0.0,0.77235]
[1777793027836,51.24,78380.24,0.0,0.99548,0.0,0.77219]
[1777793028082,51.24,78380.24,0.0,0.99548,0.0,0.77219]
[1777793027937,51.24,78380.13,0.0,0.99548,0.0,0.77227]
[1777793028594,51.24,78380.87,0.0,0.99548,0.0,0.77178]
[1777793029186,51.24,78380.87,0.0,0.99548,0.0,0.77178]
[1777793029330,51.24,78380.87,0.0,0.99548,0.0,0.77178]
[1777793032621,51.24,78375.34,0.0,0.99545,0.0,0.77545]
[1777793034414,51.24,78373.86,0.0,0.99545,0.0,0.77644]
[1777793034580,51.24,78373.86,0.0,0.99545,0.0,0.77644]
[1777793034636,51.24,78373.2,0.0,0.99544,0.0,0.77688]
[1777793035508,51.24,78373.2,0.0,0.99544,0.0,0.77688]
[1777793035581,51.24,78373.2,0.0,0.99544,0.0,0.77688]
[1777793040678,51.24,78373.27,0.0,0.99544,0.0,0.77683]
[1777793041685,51.24,78375.51,0.0,0.99545,0.0,0.77534]
[1777793043663,51.24,78377.52,0.0,0.99546,0.0,0.774]
[1777793043833,51.24,78377.52,0.0,0.99546,0.0,0.774]
[1777793043930,51.24,78377.02,0.0,0.99546,0.0,0.77433]
[1777793045118,51.24,78377.02,0.0,0.99546,0.0,0.77433]
[1777793045332,51.24,78377.02,0.0,0.99546,0.0,0.77433]
[1777793052763,51.24,78376.84,0.0,0.99546,0.0,0.77445]
[1777793057798,51.24,78377.6,0.0,0.99546,0.0,0.77395]
[1777793059968,51.24,78377.6,0.0,0.99546,0.0,0.77395]
[1777793060078,51.24,78377.6,0.0,0.99546,0.0,0.77395]
[1777793060176,51.24,78377.75,0.0,0.99546,0.0,0.77385]
[1777793061209,51.24,78377.72,0.0,0.99546,0.0,0.77387]
[1777793061333,51.24,78377.72,0.0,0.99546,0.0,0.77387]
[1777793066861,51.24,78378.0,0.0,0.99547,0.0,0.77368]
[1777793072124,51.24,78378.91,0.0,0.99547,0.0,0.77308]
[1777793072145,51.24,78379.15,0.0,0.99548,0.0,0.7719]
[1777793072331,51.24,78379.15,0.0,0.99548,0.0,0.7719]
[1777793072903,51.24,78379.24,0.0,0.99548,0.0,0.77184]
[1777793073418,51.24,78379.24,0.0,0.99548,0.0,0.77184]
[1777793073580,51.24,78379.24,0.0,0.99548,0.0,0.77184]
[1777793078945,51.24,78379.26,0.0,0.99548,0.0,0.77182]
[1777793082774,51.24,78379.26,0.0,0.99548,0.0,0.77182]
[1777793082827,51.24,78379.26,0.0,0.99548,0.0,0.77182]
[1777793082974,51.24,78378.4,0.0,0.99547,0.0,0.77239]
[1777793084845,51.24,78379.21,0.0,0.99548,0.0,0.77186]
[1777793085083,51.24,78379.21,0.0,0.99548,0.0,0.77186]
[1777793085095,51.24,78382.17,0.0,0.99549,0.0,0.76989]
[1777793085994,51.24,78384.73,0.0,0.9955,0.0,0.7682]
[1777793090022,51.24,78390.83,0.0,0.99553,0.0,0.76418]
[1777793091029,51.24,78393.79,0.0,0.99554,0.0,0.76223]
[1777793091378,51.24,78393.79,0.0,0.99554,0.0,0.76223]
[1777793091578,51.24,78393.79,0.0,0.99554,0.0,0.76223]
[1777793092036,51.24,78395.5,0.0,0.99555,0.0,0.76111]
[1777793093191,51.24,78395.5,0.0,0.99555,0.0,0.76111]
[1777793093333,51.24,78395.36,0.0,0.99555,0.0,0.7612]
[1777793099123,51.24,78397.6,0.0,0.99556,0.0,0.75973]
[1777793104158,51.24,78398.16,0.0,0.99556,0.0,0.75937]
[1777793111209,51.24,78391.97,0.0,0.99553,0.0,0.76343]
[1777793112216,51.24,78390.26,0.0,0.99553,0.0,0.76455]
[1777793112428,51.24,78390.26,0.0,0.99553,0.0,0.76455]
[1777793112576,51.24,78390.26,0.0,0.99553,0.0,0.76455]
[1777793113223,51.24,78389.44,0.0,0.99552,0.0,0.76509]
[1777793114565,51.24,78389.15,0.0,0.99552,0.0,0.76528]
[1777793114579,51.24,78389.15,0.0,0.99552,0.0,0.76528]
[1777793117438,51.24,78389.46,0.0,0.99552,0.0,0.76508]
[1777793117576,51.24,78389.46,0.0,0.99552,0.0,0.76508]
[1777793117602,51.24,78387.6,0.0,0.99551,0.0,0.7663]
[1777793119008,51.24,78387.6,0.0,0.99551,0.0,0.7663]
[1777793119086,51.24,78387.6,0.0,0.99551,0.0,0.7663]
[1777793119108,51.24,78385.81,0.0,0.99551,0.0,0.76749]
[1777793124813,51.24,78385.06,0.0,0.9955,0.0,0.76798]
[1777793126817,51.24,78384.8,0.0,0.9955,0.0,0.76815]
[1777793126832,51.24,78384.8,0.0,0.9955,0.0,0.76815]
[1777793126914,51.24,78383.09,0.0,0.99549,0.0,0.76928]
[1777793132357,51.24,78382.47,0.0,0.9955,0.0,0.76868]
[1777793133382,51.24,78382.47,0.0,0.9955,0.0,0.76868]
[1777793133583,51.24,78382.47,0.0,0.9955,0.0,0.76868]
[1777793139406,51.24,78382.81,0.0,0.9955,0.0,0.76845]
[1777793144441,51.24,78382.95,0.0,0.9955,0.0,0.76836]
[1777793145778,51.24,78382.95,0.0,0.9955,0.0,0.76836]
[1777793145841,51.24,78382.95,0.0,0.9955,0.0,0.76836]
[1777793151490,51.24,78382.79,0.0,0.9955,0.0,0.76846]
[1777793158539,51.24,78385.13,0.0,0.99551,0.0,0.76692]
[1777793159762,51.24,78385.13,0.0,0.99551,0.0,0.76692]
[1777793159844,51.24,78385.13,0.0,0.99551,0.0,0.76692]
[1777793159857,51.24,78387.7,0.0,0.99552,0.0,0.76522]
[1777793161560,51.24,78389.78,0.0,0.99553,0.0,0.76385]
[1777793162564,51.24,78389.78,0.0,0.99553,0.0,0.76385]
[1777793162583,51.24,78389.78,0.0,0.99553,0.0,0.76385]
[1777793162663,51.24,78392.1,0.0,0.99554,0.0,0.76233]
[1777793168609,51.24,78392.53,0.0,0.99554,0.0,0.76205]
[1777793170623,51.24,78394.06,0.0,0.99555,0.0,0.76104]
[1777793171528,51.24,78394.06,0.0,0.99555,0.0,0.76104]
[1777793171581,51.24,78394.06,0.0,0.99555,0.0,0.76104]
[1777793175399,51.24,78395.39,0.0,0.99555,0.0,0.76017]
[1777793175658,51.24,78407.26,0.0,0.99561,0.0,0.75243]
[1777793176665,51.24,78413.54,0.0,0.99563,0.0,0.74836]
[1777793177671,51.24,78415.82,0.0,0.99564,0.0,0.74689]
[1777793179078,51.24,78415.82,0.0,0.99564,0.0,0.74689]
[1777793182707,51.24,78414.2,0.0,0.99563,0.0,0.74793]
[1777793185089,51.24,78414.38,0.0,0.99564,0.0,0.74782]
[1777793185177,51.24,78414.41,0.0,0.99564,0.0,0.7478]
[1777793192161,51.24,78414.5,0.0,0.99564,0.0,0.74774]
[1777793192329,51.24,78414.63,0.0,0.99564,0.0,0.74666]
[1777793198820,51.24,78413.32,0.0,0.99564,0.0,0.7475]
[1777793200273,51.24,78413.32,0.0,0.99564,0.0,0.7475]
[1777793200332,51.24,78413.32,0.0,0.99564,0.0,0.7475]
[1777793205101,51.24,78412.67,0.0,0.99563,0.0,0.74792]
[1777793205160,51.24,78412.67,0.0,0.99563,0.0,0.74792]
[1777793205331,51.24,78412.67,0.0,0.99563,0.0,0.74792]
[1777793205186,51.24,78413.61,0.0,0.99564,0.0,0.74731]
[1777793209609,51.24,78413.11,0.0,0.99564,0.0,0.74764]
[1777793209832,51.24,78413.11,0.0,0.99564,0.0,0.74764]
[1777793209904,51.24,78413.11,0.0,0.99564,0.0,0.74764]
[1777793210084,51.24,78413.11,0.0,0.99564,0.0,0.74764]
[1777793210134,51.24,78413.78,0.0,0.99564,0.0,0.7472]
[1777793215939,51.24,78413.71,0.0,0.99564,0.0,0.74725]
[1777793219792,51.24,78412.81,0.0,0.99563,0.0,0.74783]
[1777793219830,51.24,78412.81,0.0,0.99563,0.0,0.74783]
[1777793225081,51.24,78409.75,0.0,0.99562,0.0,0.74981]
[1777793225328,51.24,78409.75,0.0,0.99562,0.0,0.74981]
[1777793225114,51.24,78408.5,0.0,0.99562,0.0,0.75062]
[1777793226007,51.24,78408.5,0.0,0.99562,0.0,0.75062]
[1777793226584,51.24,78407.52,0.0,0.99561,0.0,0.75126]
[1777793227016,51.24,78435.27,0.0,0.99573,0.0,0.73344]
[1777793228023,51.24,78443.72,0.0,0.99577,0.0,0.72809]
[1777793229030,51.24,78442.84,0.0,0.99576,0.0,0.72865]
[1777793230260,51.24,78442.84,0.0,0.99576,0.0,0.72865]
[1777793236080,51.24,78443.97,0.0,0.99577,0.0,0.72793]
[1777793241115,51.24,78444.15,0.0,0.99577,0.0,0.72782]
[1777793246150,51.24,78443.94,0.0,0.99577,0.0,0.72795]
[1777793251185,51.24,78443.73,0.0,0.99577,0.0,0.7271]
[1777793254557,51.24,78443.87,0.0,0.99577,0.0,0.72702]
[1777793254581,51.24,78443.87,0.0,0.99577,0.0,0.72702]
[1777793256897,51.24,78446.7,0.0,0.99578,0.0,0.72523]
[1777793257078,51.24,78446.7,0.0,0.99578,0.0,0.72523]
[1777793260249,51.24,78446.64,0.0,0.99578,0.0,0.72527]
[1777793262438,51.24,78445.94,0.0,0.99578,0.0,0.72571]
[1777793262578,51.24,78445.94,0.0,0.99578,0.0,0.72571]
[1777793268305,51.24,78445.09,0.0,0.99578,0.0,0.72625]
[1777793270337,51.24,78445.25,0.0,0.99578,0.0,0.72615]
[1777793270578,51.24,78445.25,0.0,0.99578,0.0,0.72615]
[1777793271845,51.24,78445.29,0.0,0.99578,0.0,0.72612]
[1777793272081,51.24,78445.29,0.0,0.99578,0.0,0.72612]
[1777793275354,51.24,78445.1,0.0,0.99578,0.0,0.72624]
[1777793280389,51.24,78445.19,0.0,0.99578,0.0,0.72618]
[1777793283844,51.24,78445.4,0.0,0.99578,0.0,0.72605]
[1777793284079,51.24,78445.4,0.0,0.99578,0.0,0.72605]
[1777793292145,51.24,78445.39,0.0,0.99578,0.0,0.72606]
[1777793292332,51.24,78445.39,0.0,0.99578,0.0,0.72606]
[1777793293892,51.24,78443.74,0.0,0.99577,0.0,0.7271]
[1777793294083,51.24,78443.74,0.0,0.99577,0.0,0.7271]
[1777793294124,51.24,78443.74,0.0,0.99577,0.0,0.7271]
[1777793307578,51.24,78443.38,0.0,0.99577,0.0,0.72733]
[1777793308840,51.24,78443.38,0.0,0.99577,0.0,0.72733]
[1777793309079,51.24,78443.38,0.0,0.99577,0.0,0.72733]
[1777793314627,51.24,78443.19,0.0,0.99577,0.0,0.72647]
[1777793319127,51.24,78443.23,0.0,0.99577,0.0,0.72644]
[1777793319334,51.24,78443.23,0.0,0.99577,0.0,0.72644]
[1777793321454,51.24,78443.8,0.0,0.99578,0.0,0.72608]
[1777793321579,51.24,78443.76,0.0,0.99578,0.0,0.72611]
[1777793321676,51.24,78443.76,0.0,0.99578,0.0,0.72611]
[1777793326920,51.24,78443.54,0.0,0.99578,0.0,0.72625]
[1777793327080,51.24,78443.54,0.0,0.99578,0.0,0.72625]
[1777793332883,51.24,78443.05,0.0,0.99577,0.0,0.72656]
[1777793333081,51.24,78443.05,0.0,0.99577,0.0,0.72656]
[1777793333157,51.24,78438.88,0.0,0.99576,0.0,0.72919]
[1777793335280,51.24,78435.84,0.0,0.99574,0.0,0.73111]
[1777793335332,51.24,78435.84,0.0,0.99574,0.0,0.73111]
[1777793335382,51.24,78426.14,0.0,0.9957,0.0,0.73728]
[1777793337265,51.24,78425.45,0.0,0.9957,0.0,0.73772]
[1777793337335,51.24,78425.45,0.0,0.9957,0.0,0.73772]
[1777793337366,51.24,78425.2,0.0,0.9957,0.0,0.73788]
[1777793339747,51.24,78425.06,0.0,0.9957,0.0,0.73797]
[1777793339827,51.24,78425.06,0.0,0.9957,0.0,0.73797]
[1777793339928,51.24,78421.48,0.0,0.99568,0.0,0.74026]
[1777793344936,51.24,78419.86,0.0,0.99568,0.0,0.7413]
[1777793345075,51.24,78419.86,0.0,0.99568,0.0,0.7413]
[1777793347897,51.24,78419.24,0.0,0.99567,0.0,0.7417]
[1777793348080,51.24,78419.24,0.0,0.99567,0.0,0.7417]
[1777793348177,51.24,78418.25,0.0,0.99567,0.0,0.74234]
[1777793349251,51.24,78418.25,0.0,0.99567,0.0,0.74234]
[1777793349326,51.24,78418.25,0.0,0.99567,0.0,0.74234]
[1777793354501,51.24,78415.59,0.0,0.99566,0.0,0.74405]
[1777793354574,51.24,78415.59,0.0,0.99566,0.0,0.74405]
[1777793354907,51.24,78410.28,0.0,0.99564,0.0,0.74747]
[1777793357552,51.24,78409.33,0.0,0.99563,0.0,0.74808]
[1777793357584,51.24,78409.33,0.0,0.99563,0.0,0.74808]
[1777793357927,51.24,78409.26,0.0,0.99563,0.0,0.74813]
[1777793362963,51.24,78406.04,0.0,0.99562,0.0,0.75021]
[1777793368205,51.24,78406.79,0.0,0.99562,0.0,0.74973]
[1777793368333,51.24,78406.79,0.0,0.99562,0.0,0.74973]
[1777793374039,51.24,78406.33,0.0,0.99562,0.0,0.74902]
[1777793379077,51.24,78405.85,0.0,0.99562,0.0,0.74934]
[1777793380894,51.24,78405.82,0.0,0.99562,0.0,0.74935]
[1777793381080,51.24,78405.82,0.0,0.99562,0.0,0.74935]
[1777793381163,51.24,78405.82,0.0,0.99562,0.0,0.74935]
[1777793389147,51.24,78405.85,0.0,0.99562,0.0,0.74934]
[1777793390160,51.24,78405.85,0.0,0.99562,0.0,0.74934]
[1777793390332,51.24,78405.85,0.0,0.99562,0.0,0.74934]
[1777793396196,51.24,78405.96,0.0,0.99562,0.0,0.74926]
[1777793401231,51.24,78405.85,0.0,0.99562,0.0,0.74934]
[1777793406335,51.24,78406.13,0.0,0.99562,0.0,0.74915]
[1777793408901,51.24,78406.17,0.0,0.99562,0.0,0.74913]
[1777793409078,51.24,78406.17,0.0,0.99562,0.0,0.74913]
[1777793409178,51.24,78406.17,0.0,0.99562,0.0,0.74913]
[1777793414322,51.24,78405.85,0.0,0.99562,0.0,0.74934]
[1777793420364,51.24,78405.88,0.0,0.99562,0.0,0.74932]
[1777793425400,51.24,78405.8,0.0,0.99562,0.0,0.74937]
[1777793430435,51.24,78406.05,0.0,0.99562,0.0,0.74921]
[1777793439498,51.24,78406.02,0.0,0.99563,0.0,0.74822]
[1777793444533,51.24,78404.68,0.0,0.99562,0.0,0.74909]
[1777793449144,51.24,78404.52,0.0,0.99562,0.0,0.7492]
[1777793449328,51.24,78404.52,0.0,0.99562,0.0,0.7492]
[1777793454278,51.24,78404.08,0.0,0.99562,0.0,0.74948]
[1777793460369,51.24,78404.68,0.0,0.99562,0.0,0.74909]
[1777793465682,51.24,78403.34,0.0,0.99562,0.0,0.74996]
[1777793470663,51.24,78403.22,0.0,0.99562,0.0,0.75004]
[1777793475861,51.24,78403.14,0.0,0.99562,0.0,0.75009]
[1777793481417,51.24,78405.93,0.0,0.99563,0.0,0.74828]
[1777793481579,51.24,78405.93,0.0,0.99563,0.0,0.74828]
[1777793492875,51.24,78406.3,0.0,0.99564,0.0,0.74704]
[1777793499054,51.24,78406.34,0.0,0.99564,0.0,0.74702]
[1777793499084,51.24,78406.34,0.0,0.99564,0.0,0.74702]
[1777793499104,51.24,78406.34,0.0,0.99564,0.0,0.74702]
[1777793499834,51.24,78406.34,0.0,0.99564,0.0,0.74702]
[1777793500078,51.24,78406.34,0.0,0.99564,0.0,0.74702]
[1777793504959,51.24,78421.5,0.0,0.9957,0.0,0.73728]
[1777793505966,51.24,78429.25,0.0,0.99573,0.0,0.73234]
[1777793507881,51.24,78429.82,0.0,0.99573,0.0,0.73198]
[1777793508079,51.24,78429.82,0.0,0.99573,0.0,0.73198]
[1777793508518,51.24,78429.82,0.0,0.99573,0.0,0.73198]
[1777793508581,51.24,78429.82,0.0,0.99573,0.0,0.73198]
[1777793508533,51.24,78429.86,0.0,0.99574,0.0,0.73196]
[1777793515029,51.24,78430.17,0.0,0.99574,0.0,0.73176]
[1777793518550,51.24,78432.77,0.0,0.99575,0.0,0.73011]
[1777793518582,51.24,78432.77,0.0,0.99575,0.0,0.73011]
[1777793518551,51.24,78433.41,0.0,0.99575,0.0,0.72971]
[1777793521995,51.24,78435.42,0.0,0.99576,0.0,0.72844]
[1777793522078,51.24,78435.42,0.0,0.99576,0.0,0.72844]
[1777793524092,51.24,78442.18,0.0,0.99579,0.0,0.72417]
[1777793529127,51.24,78441.85,0.0,0.99579,0.0,0.72438]
[1777793530281,51.24,78441.85,0.0,0.99579,0.0,0.72438]
[1777793530331,51.24,78441.85,0.0,0.99579,0.0,0.72438]
[1777793530428,51.24,78439.56,0.0,0.99578,0.0,0.72582]
[1777793531987,51.24,78440.85,0.0,0.99578,0.0,0.72501]
[1777793532077,51.24,78440.85,0.0,0.99578,0.0,0.72501]
[1777793536687,51.24,78439.05,0.0,0.99577,0.0,0.72614]
[1777793536830,51.24,78439.05,0.0,0.99577,0.0,0.72614]
[1777793537184,51.24,78439.09,0.0,0.99577,0.0,0.72612]
[1777793538395,51.24,78439.09,0.0,0.99577,0.0,0.72612]
[1777793538575,51.24,78439.09,0.0,0.99577,0.0,0.72612]
[1777793543079,51.24,78437.89,0.0,0.99577,0.0,0.72688]
[1777793543332,51.24,78437.89,0.0,0.99577,0.0,0.72688]
[1777793543369,51.24,78437.39,0.0,0.99577,0.0,0.72719]
[1777793543701,51.24,78437.39,0.0,0.99577,0.0,0.72719]
[1777793543833,51.24,78437.39,0.0,0.99577,0.0,0.72719]
[1777793549268,51.24,78438.77,0.0,0.99577,0.0,0.72632]
[1777793551074,51.24,78437.5,0.0,0.99577,0.0,0.72712]
[1777793551339,51.24,78437.5,0.0,0.99577,0.0,0.72712]
[1777793551661,51.24,78437.5,0.0,0.99577,0.0,0.72712]
[1777793551674,51.24,78438.18,0.0,0.99578,0.0,0.72571]
[1777793551829,51.24,78438.18,0.0,0.99578,0.0,0.72571]
[1777793559338,51.24,78438.15,0.0,0.99578,0.0,0.72573]
[1777793559803,51.24,78438.15,0.0,0.99578,0.0,0.72573]
[1777793559836,51.24,78438.15,0.0,0.99578,0.0,0.72573]
[1777793560342,51.24,78438.15,0.0,0.99578,0.0,0.72573]
[1777793560581,51.24,78438.15,0.0,0.99578,0.0,0.72573]
[1777793560681,51.24,78438.11,0.0,0.99578,0.0,0.72576]
[1777793563366,51.24,78432.0,0.0,0.99575,0.0,0.72962]
[1777793563941,51.24,78432.0,0.0,0.99575,0.0,0.72962]
[1777793564083,51.24,78432.0,0.0,0.99575,0.0,0.72962]
[1777793564396,51.24,78432.0,0.0,0.99575,0.0,0.72962]
[1777793564583,51.24,78432.0,0.0,0.99575,0.0,0.72962]
[1777793564610,51.24,78431.54,0.0,0.99575,0.0,0.72991]
[1777793568401,51.24,78419.34,0.0,0.9957,0.0,0.73767]
[1777793569123,51.24,78419.34,0.0,0.9957,0.0,0.73767]
[1777793569334,51.24,78419.34,0.0,0.9957,0.0,0.73767]
[1777793569550,51.24,78419.34,0.0,0.9957,0.0,0.73767]
[1777793569582,51.24,78419.34,0.0,0.9957,0.0,0.73767]
[1777793569651,51.24,78417.06,0.0,0.99569,0.0,0.73913]
[1777793575449,51.24,78414.94,0.0,0.99568,0.0,0.74049]
[1777793576214,51.24,78414.94,0.0,0.99568,0.0,0.74049]
[1777793576337,51.24,78414.94,0.0,0.99568,0.0,0.74049]
[1777793576679,51.24,78414.94,0.0,0.99568,0.0,0.74049]
[1777793576421,51.24,78414.94,0.0,0.99568,0.0,0.74049]
[1777793576834,51.24,78414.94,0.0,0.99568,0.0,0.74049]
[1777793581539,51.24,78414.45,0.0,0.99568,0.0,0.7408]
[1777793581588,51.24,78414.45,0.0,0.99568,0.0,0.7408]
[1777793581633,51.24,78414.45,0.0,0.99568,0.0,0.7408]
[1777793582071,51.24,78414.45,0.0,0.99568,0.0,0.7408]
[1777793582330,51.24,78414.45,0.0,0.99568,0.0,0.7408]
[1777793588541,51.24,78414.21,0.0,0.99567,0.0,0.74096]
[1777793590545,51.24,78411.49,0.0,0.99566,0.0,0.7427]
[1777793590579,51.24,78411.49,0.0,0.99566,0.0,0.7427]
[1777793590653,51.24,78410.73,0.0,0.99566,0.0,0.74319]
[1777793591037,51.24,78410.73,0.0,0.99566,0.0,0.74319]
[1777793591078,51.24,78410.73,0.0,0.99566,0.0,0.74319]
[1777793594590,51.24,78407.04,0.0,0.99564,0.0,0.74557]
[1777793595059,51.24,78407.04,0.0,0.99564,0.0,0.74557]
[1777793595080,51.24,78407.04,0.0,0.99564,0.0,0.74557]
[1777793595634,51.24,78407.04,0.0,0.99564,0.0,0.74557]
[1777793595731,51.24,78405.96,0.0,0.99564,0.0,0.74627]
[1777793595827,51.24,78405.96,0.0,0.99564,0.0,0.74627]
[1777793596603,51.24,78406.6,0.0,0.99564,0.0,0.74585]
[1777793599973,51.24,78406.4,0.0,0.99564,0.0,0.74598]
[1777793600085,51.24,78406.4,0.0,0.99564,0.0,0.74598]
[1777793603653,51.24,78403.37,0.0,0.99563,0.0,0.74794]
[1777793604469,51.24,78403.37,0.0,0.99563,0.0,0.74794]
[1777793604580,51.24,78403.37,0.0,0.99563,0.0,0.74794]
[1777793608754,51.24,78402.48,0.0,0.99562,0.0,0.74851]
[1777793608830,51.24,78402.48,0.0,0.99562,0.0,0.74851]
[1777793609696,51.24,78402.22,0.0,0.99562,0.0,0.74868]
[1777793613724,51.24,78405.86,0.0,0.99564,0.0,0.74533]
[1777793615864,51.24,78405.5,0.0,0.99564,0.0,0.74556]
[1777793616082,51.24,78405.5,0.0,0.99564,0.0,0.74556]
[1777793616745,51.24,78401.97,0.0,0.99563,0.0,0.74784]
[1777793621780,51.24,78396.76,0.0,0.99561,0.0,0.75122]
[1777793623695,51.24,78396.76,0.0,0.99561,0.0,0.75122]
[1777793623719,51.24,78392.72,0.0,0.99559,0.0,0.75385]
[1777793623830,51.24,78392.72,0.0,0.99559,0.0,0.75385]
[1777793624387,51.24,78392.72,0.0,0.99559,0.0,0.75385]
[1777793624581,51.24,78392.72,0.0,0.99559,0.0,0.75385]
[1777793624682,51.24,78391.56,0.0,0.99558,0.0,0.7546]
[1777793629836,51.24,78386.79,0.0,0.99556,0.0,0.75772]
[1777793632149,51.24,78385.29,0.0,0.99556,0.0,0.7587]
[1777793632334,51.24,78385.29,0.0,0.99556,0.0,0.7587]
[1777793632387,51.24,78385.47,0.0,0.99556,0.0,0.75858]
[1777793632853,51.24,78385.47,0.0,0.99556,0.0,0.75858]
[1777793633082,51.24,78385.47,0.0,0.99556,0.0,0.75858]
[1777793636327,51.24,78385.64,0.0,0.99556,0.0,0.75847]
[1777793636420,51.24,78382.93,0.0,0.99555,0.0,0.76025]
[1777793647961,51.24,78381.9,0.0,0.99554,0.0,0.76092]
[1777793650414,51.24,78381.9,0.0,0.99554,0.0,0.76092]
[1777793650580,51.24,78381.9,0.0,0.99554,0.0,0.76092]
[1777793650613,51.24,78381.83,0.0,0.99554,0.0,0.76097]
[1777793651252,51.24,78381.83,0.0,0.99554,0.0,0.76097]
[1777793651334,51.24,78381.83,0.0,0.99554,0.0,0.76097]
[1777793656676,51.24,78382.27,0.0,0.99554,0.0,0.76068]
[1777793656836,51.24,78382.2,0.0,0.99554,0.0,0.76073]
[1777793661061,51.24,78382.2,0.0,0.99554,0.0,0.76073]
[1777793661076,51.24,78382.2,0.0,0.99554,0.0,0.76073]
[1777793661205,51.24,78382.27,0.0,0.99554,0.0,0.76068]
[1777793669071,51.24,78382.12,0.0,0.99554,0.0,0.76078]
[1777793669333,51.24,78382.12,0.0,0.99554,0.0,0.76078]
[1777793669415,51.24,78382.12,0.0,0.99554,0.0,0.76078]
[1777793669907,51.24,78382.12,0.0,0.99554,0.0,0.76078]
[1777793670079,51.24,78382.12,0.0,0.99554,0.0,0.76078]
[1777793674379,51.24,78384.02,0.0,0.99556,0.0,0.75852]
[1777793674579,51.24,78384.02,0.0,0.99556,0.0,0.75852]
[1777793674599,51.24,78388.18,0.0,0.99557,0.0,0.7558]
[1777793675129,51.24,78388.18,0.0,0.99557,0.0,0.7558]
[1777793675330,51.24,78388.18,0.0,0.99557,0.0,0.7558]
[1777793681055,51.24,78388.22,0.0,0.99557,0.0,0.75578]
[1777793686352,51.24,78388.75,0.0,0.99558,0.0,0.75543]
[1777793692379,51.24,78389.95,0.0,0.99558,0.0,0.75465]
[1777793692580,51.24,78389.95,0.0,0.99558,0.0,0.75465]
[1777793692610,51.24,78390.03,0.0,0.99558,0.0,0.75459]
[1777793693150,51.24,78390.03,0.0,0.99558,0.0,0.75459]
[1777793693329,51.24,78390.03,0.0,0.99558,0.0,0.75459]
[1777793698435,51.24,78389.01,0.0,0.99558,0.0,0.75526]
[1777793704477,51.24,78389.37,0.0,0.99558,0.0,0.75503]
[1777793705789,51.24,78389.37,0.0,0.99558,0.0,0.75503]
[1777793705828,51.24,78389.37,0.0,0.99558,0.0,0.75503]
[1777793706690,51.24,78389.37,0.0,0.99558,0.0,0.75503]
[1777793706830,51.24,78389.37,0.0,0.99558,0.0,0.75503]
[1777793706791,51.24,78389.37,0.0,0.99558,0.0,0.75503]
[1777793719583,51.24,78389.12,0.0,0.99558,0.0,0.75519]
[1777793725625,51.24,78388.47,0.0,0.99558,0.0,0.75561]
[1777793730660,51.24,78388.52,0.0,0.99558,0.0,0.75558]
[1777793736600,51.24,78388.65,0.0,0.99558,0.0,0.75449]
[1777793736830,51.24,78388.65,0.0,0.99558,0.0,0.75449]
[1777793736751,51.24,78388.62,0.0,0.99558,0.0,0.75451]
[1777793737808,51.24,78388.62,0.0,0.99558,0.0,0.75451]
[1777793737831,51.24,78388.62,0.0,0.99558,0.0,0.75451]
[1777793737826,51.24,78388.62,0.0,0.99558,0.0,0.75451]
[1777793743752,51.24,78388.84,0.0,0.99558,0.0,0.75436]
[1777793747633,51.24,78388.66,0.0,0.99558,0.0,0.75448]
[1777793747831,51.24,78388.66,0.0,0.99558,0.0,0.75448]
[1777793747787,51.24,78388.66,0.0,0.99558,0.0,0.75448]
[1777793748656,51.24,78388.66,0.0,0.99558,0.0,0.75448]
[1777793748830,51.24,78388.66,0.0,0.99558,0.0,0.75448]
[1777793748886,51.24,78388.88,0.0,0.99558,0.0,0.75434]
[1777793754829,51.24,78389.3,0.0,0.99558,0.0,0.75406]
[1777793759864,51.24,78389.37,0.0,0.99559,0.0,0.75402]
[1777793763204,51.24,78390.25,0.0,0.99559,0.0,0.75344]
[1777793763328,51.24,78390.25,0.0,0.99559,0.0,0.75344]
[1777793763893,51.24,78391.15,0.0,0.99559,0.0,0.75286]
[1777793764236,51.24,78391.15,0.0,0.99559,0.0,0.75286]
[1777793764343,51.24,78391.15,0.0,0.99559,0.0,0.75286]
[1777793769935,51.24,78392.44,0.0,0.9956,0.0,0.75202]
[1777793776987,51.24,78392.17,0.0,0.9956,0.0,0.75219]
[1777793779242,51.24,78392.17,0.0,0.9956,0.0,0.75219]
[1777793779327,51.24,78392.17,0.0,0.9956,0.0,0.75219]
[1777793779448,51.24,78391.65,0.0,0.99559,0.0,0.75253]
[1777793780614,51.24,78391.65,0.0,0.99559,0.0,0.75253]
[1777793780829,51.24,78391.65,0.0,0.99559,0.0,0.75253]
[1777793786050,51.24,78391.83,0.0,0.9956,0.0,0.75242]
[1777793792092,51.24,78391.67,0.0,0.9956,0.0,0.75151]
[1777793793617,51.24,78391.67,0.0,0.9956,0.0,0.75151]
[1777793793836,51.24,78391.67,0.0,0.9956,0.0,0.75151]
[1777793793769,51.24,78391.57,0.0,0.9956,0.0,0.75158]
[1777793794853,51.24,78391.57,0.0,0.9956,0.0,0.75158]
[1777793794874,51.24,78391.64,0.0,0.9956,0.0,0.75153]
[1777793795082,51.24,78391.64,0.0,0.9956,0.0,0.75153]
[1777793800671,51.24,78391.74,0.0,0.9956,0.0,0.75147]
[1777793800828,51.24,78391.74,0.0,0.9956,0.0,0.75147]
[1777793800911,51.24,78390.18,0.0,0.99559,0.0,0.75248]
[1777793801975,51.24,78389.97,0.0,0.99559,0.0,0.75262]
[1777793802082,51.24,78389.97,0.0,0.99559,0.0,0.75262]
[1777793806250,51.24,78389.88,0.0,0.99559,0.0,0.75268]
[1777793806327,51.24,78389.88,0.0,0.99559,0.0,0.75268]
[1777793806426,51.24,78387.69,0.0,0.99558,0.0,0.75411]
[1777793807261,51.24,78387.69,0.0,0.99558,0.0,0.75411]
[1777793807336,51.24,78387.69,0.0,0.99558,0.0,0.75411]
[1777793815402,51.24,78388.9,0.0,0.99559,0.0,0.75332]
[1777793815575,51.24,78388.9,0.0,0.99559,0.0,0.75332]
[1777793815587,51.24,78388.9,0.0,0.99559,0.0,0.75332]
[1777793817160,51.24,78388.73,0.0,0.99559,0.0,0.75343]
[1777793817331,51.24,78388.73,0.0,0.99559,0.0,0.75343]
[1777793823313,51.24,78388.55,0.0,0.99559,0.0,0.75355]
[1777793830363,51.24,78388.48,0.0,0.99559,0.0,0.75359]
[1777793832055,51.24,78388.94,0.0,0.99559,0.0,0.75329]
[1777793832081,51.24,78388.94,0.0,0.99559,0.0,0.75329]
[1777793837411,51.24,78389.63,0.0,0.99559,0.0,0.75284]
[1777793842448,51.24,78390.27,0.0,0.99559,0.0,0.75243]
[1777793846685,51.24,78390.27,0.0,0.99559,0.0,0.75243]
[1777793846835,51.24,78390.27,0.0,0.99559,0.0,0.75243]
[1777793853525,51.24,78391.77,0.0,0.99561,0.0,0.75045]
[1777793855336,51.24,78391.77,0.0,0.99561,0.0,0.75045]
[1777793855579,51.24,78391.77,0.0,0.99561,0.0,0.75045]
[1777793864904,51.24,78391.81,0.0,0.99561,0.0,0.75042]
[1777793865080,51.24,78391.77,0.0,0.99561,0.0,0.75045]
[1777793871651,51.24,78391.97,0.0,0.99561,0.0,0.75032]
[1777793873666,51.24,78394.69,0.0,0.99562,0.0,0.74855]
[1777793874041,51.24,78394.69,0.0,0.99562,0.0,0.74855]
[1777793874079,51.24,78394.69,0.0,0.99562,0.0,0.74855]
[1777793874673,51.24,78396.77,0.0,0.99563,0.0,0.74721]
[1777793875679,51.24,78400.0,0.0,0.99564,0.0,0.74512]
[1777793876893,51.24,78400.0,0.0,0.99564,0.0,0.74512]
[1777793877076,51.24,78400.47,0.0,0.99564,0.0,0.74482]
[1777793882729,51.24,78400.37,0.0,0.99564,0.0,0.74488]
[1777793883543,51.24,78400.37,0.0,0.99564,0.0,0.74488]
[1777793883577,51.24,78400.37,0.0,0.99564,0.0,0.74488]
[1777793886757,51.24,78398.02,0.0,0.99563,0.0,0.7464]
[1777793887905,51.24,78398.02,0.0,0.99563,0.0,0.7464]
[1777793888092,51.24,78397.29,0.0,0.99563,0.0,0.74687]
[1777793893806,51.24,78397.28,0.0,0.99563,0.0,0.74688]
[1777793894813,51.24,78399.79,0.0,0.99564,0.0,0.74525]
[1777793900855,51.24,78399.91,0.0,0.99564,0.0,0.74518]
[1777793905890,51.24,78400.08,0.0,0.99564,0.0,0.74507]
[1777793907374,51.24,78400.09,0.0,0.99564,0.0,0.74506]
[1777793907579,51.24,78400.09,0.0,0.99564,0.0,0.74506]
[1777793912939,51.24,78401.11,0.0,0.99565,0.0,0.7434]
[1777793917787,51.24,78400.74,0.0,0.99565,0.0,0.74364]
[1777793917827,51.24,78400.74,0.0,0.99565,0.0,0.74364]
[1777793922002,51.24,78402.58,0.0,0.99566,0.0,0.74246]
[1777793923210,51.24,78402.76,0.0,0.99566,0.0,0.74234]
[1777793923329,51.24,78402.76,0.0,0.99566,0.0,0.74234]
[1777793929051,51.24,78403.6,0.0,0.99566,0.0,0.7418]
[1777793931450,51.24,78403.68,0.0,0.99566,0.0,0.74175]
[1777793931581,51.24,78403.68,0.0,0.99566,0.0,0.74175]
[1777793937106,51.24,78403.73,0.0,0.99566,0.0,0.74172]
[1777793947177,51.24,78403.73,0.0,0.99566,0.0,0.74172]
[1777793949959,51.24,78403.92,0.0,0.99566,0.0,0.7416]
[1777793950078,51.24,78403.92,0.0,0.99566,0.0,0.7416]
[1777793955233,51.24,78404.03,0.0,0.99567,0.0,0.74153]
[1777793956781,51.24,78404.03,0.0,0.99567,0.0,0.74153]
[1777793956835,51.24,78404.03,0.0,0.99567,0.0,0.74153]
[1777793963289,51.24,78405.62,0.0,0.99567,0.0,0.7405]
[1777793965048,51.24,78405.62,0.0,0.99567,0.0,0.7405]
[1777793965079,51.24,78405.62,0.0,0.99567,0.0,0.7405]
[1777793972352,51.24,78406.04,0.0,0.99568,0.0,0.73924]
[1777793977386,51.24,78406.37,0.0,0.99568,0.0,0.73903]
[1777793982746,51.24,78406.54,0.0,0.99568,0.0,0.73892]
[1777793982834,51.24,78406.54,0.0,0.99568,0.0,0.73892]
[1777793987552,51.24,78407.69,0.0,0.99569,0.0,0.73818]
[1777793987580,51.24,78407.69,0.0,0.99569,0.0,0.73818]
[1777793987653,51.24,78411.39,0.0,0.9957,0.0,0.73582]
[1777793993498,51.24,78412.69,0.0,0.99571,0.0,0.73499]
[1777793998534,51.24,78413.72,0.0,0.99571,0.0,0.73433]
[1777794003281,51.24,78414.78,0.0,0.99572,0.0,0.73366]
[1777794003333,51.24,78414.78,0.0,0.99572,0.0,0.73366]
[1777794006734,51.24,78415.69,0.0,0.99572,0.0,0.73308]
[1777794006831,51.24,78415.69,0.0,0.99572,0.0,0.73308]
[1777794006836,51.24,78417.84,0.0,0.99573,0.0,0.73171]
[1777794007597,51.24,78422.77,0.0,0.99575,0.0,0.72858]
[1777794008330,51.24,78422.77,0.0,0.99575,0.0,0.72858]
[1777794009612,51.24,78424.27,0.0,0.99576,0.0,0.72763]
[1777794010920,51.24,78424.27,0.0,0.99576,0.0,0.72763]
[1777794011077,51.24,78424.27,0.0,0.99576,0.0,0.72763]
[1777794012333,51.24,78425.21,0.0,0.99576,0.0,0.72704]
[1777794012632,51.24,78428.1,0.0,0.99577,0.0,0.72522]
[1777794013639,51.24,78430.25,0.0,0.99578,0.0,0.72386]
[1777794017388,51.24,78430.82,0.0,0.99578,0.0,0.7235]
[1777794017577,51.24,78430.82,0.0,0.99578,0.0,0.7235]
[1777794022703,51.24,78430.87,0.0,0.99578,0.0,0.72347]
[1777794024582,51.24,78430.87,0.0,0.99578,0.0,0.72347]
[1777794024830,51.24,78430.87,0.0,0.99578,0.0,0.72347]
[1777794030759,51.24,78431.34,0.0,0.99579,0.0,0.72318]
[1777794035794,51.24,78431.38,0.0,0.99579,0.0,0.72217]
[1777794038295,51.24,78431.38,0.0,0.99579,0.0,0.72217]
[1777794038327,51.24,78431.38,0.0,0.99579,0.0,0.72217]
[1777794038815,51.24,78426.46,0.0,0.99577,0.0,0.72527]
[1777794039822,51.24,78424.56,0.0,0.99576,0.0,0.72647]
[1777794042327,51.24,78424.28,0.0,0.99576,0.0,0.72665]
[1777794042843,51.24,78425.81,0.0,0.99577,0.0,0.72568]
[1777794047878,51.24,78426.19,0.0,0.99577,0.0,0.72544]
[1777794050329,51.24,78426.15,0.0,0.99577,0.0,0.72547]
[1777794055934,51.24,78426.27,0.0,0.99577,0.0,0.72539]
[1777794060968,51.24,78426.24,0.0,0.99577,0.0,0.72541]
[1777794066004,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794066784,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794066825,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794067378,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794067578,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794068019,51.24,78426.47,0.0,0.99577,0.0,0.72526]
[1777794073053,51.24,78427.23,0.0,0.99577,0.0,0.72479]
[1777794078088,51.24,78426.9,0.0,0.99577,0.0,0.72499]
[1777794081479,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794081588,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794081628,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794081832,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794081877,51.24,78426.43,0.0,0.99577,0.0,0.72529]
[1777794085138,51.24,78423.2,0.0,0.99576,0.0,0.72733]
[1777794089243,51.24,78422.53,0.0,0.99575,0.0,0.72775]
[1777794089334,51.24,78422.53,0.0,0.99575,0.0,0.72775]
[1777794089453,51.24,78422.53,0.0,0.99575,0.0,0.72775]
[1777794089579,51.24,78422.53,0.0,0.99575,0.0,0.72775]
[1777794090173,51.24,78422.29,0.0,0.99575,0.0,0.7279]
[1777794095208,51.24,78424.87,0.0,0.99577,0.0,0.72529]
[1777794096589,51.24,78425.45,0.0,0.99577,0.0,0.72493]
[1777794096834,51.24,78425.45,0.0,0.99577,0.0,0.72493]
[1777794096883,51.24,78425.45,0.0,0.99577,0.0,0.72493]
[1777794097077,51.24,78425.45,0.0,0.99577,0.0,0.72493]
[1777794097222,51.24,78425.54,0.0,0.99577,0.0,0.72487]
[1777794102613,51.24,78427.38,0.0,0.99578,0.0,0.72371]
[1777794102829,51.24,78427.38,0.0,0.99578,0.0,0.72371]
[1777794102927,51.24,78428.47,0.0,0.99578,0.0,0.72303]
[1777794108299,51.24,78429.11,0.0,0.99579,0.0,0.72262]
[1777794111101,51.24,78429.33,0.0,0.99579,0.0,0.72248]
[1777794111327,51.24,78429.36,0.0,0.99579,0.0,0.72247]
[1777794113334,51.24,78433.43,0.0,0.99581,0.0,0.71991]
[1777794118135,51.24,78433.73,0.0,0.99581,0.0,0.71972]
[1777794118245,51.24,78433.73,0.0,0.99581,0.0,0.71972]
[1777794118234,51.24,78433.92,0.0,0.99581,0.0,0.7196]
[1777794118331,51.24,78433.92,0.0,0.99581,0.0,0.7196]
[1777794123404,51.24,78434.16,0.0,0.99581,0.0,0.71945]
[1777794127138,51.24,78434.16,0.0,0.99581,0.0,0.71945]
[1777794127153,51.24,78434.16,0.0,0.99581,0.0,0.71945]
[1777794127325,51.24,78434.16,0.0,0.99581,0.0,0.71945]
[1777794127584,51.24,78434.16,0.0,0.99581,0.0,0.71945]
[1777794127829,51.24,78434.16,0.0,0.99581,0.0,0.71945]
[1777794137502,51.24,78434.6,0.0,0.99581,0.0,0.71918]
[1777794140812,51.24,78434.85,0.0,0.99581,0.0,0.71902]
[1777794140837,51.24,78434.85,0.0,0.99581,0.0,0.71902]
[1777794141103,51.24,78434.85,0.0,0.99581,0.0,0.71902]
[1777794141178,51.24,78434.88,0.0,0.99581,0.0,0.719]
[1777794141327,51.24,78434.88,0.0,0.99581,0.0,0.719]
[1777794146564,51.24,78435.02,0.0,0.99581,0.0,0.71892]
[1777794151602,51.24,78435.01,0.0,0.99582,0.0,0.71795]
[1777794153420,51.24,78435.01,0.0,0.99582,0.0,0.71795]
[1777794153585,51.24,78435.01,0.0,0.99582,0.0,0.71795]
[1777794153589,51.24,78435.01,0.0,0.99582,0.0,0.71795]
[1777794153832,51.24,78435.01,0.0,0.99582,0.0,0.71795]
[1777794153902,51.24,78435.01,0.0,0.99582,0.0,0.71795]
[1777794159658,51.24,78435.61,0.0,0.99582,0.0,0.71757]
[1777794164692,51.24,78435.54,0.0,0.99582,0.0,0.71762]
[1777794169728,51.24,78437.63,0.0,0.99583,0.0,0.71631]
[1777794171715,51.24,78437.63,0.0,0.99583,0.0,0.71631]
[1777794171834,51.24,78437.63,0.0,0.99583,0.0,0.71631]
[1777794171994,51.24,78437.63,0.0,0.99583,0.0,0.71631]
[1777794172082,51.24,78437.63,0.0,0.99583,0.0,0.71631]
[1777794172181,51.24,78437.63,0.0,0.99583,0.0,0.71631]
[1777794178791,51.24,78437.66,0.0,0.99583,0.0,0.71629]
[1777794180043,51.24,78437.66,0.0,0.99583,0.0,0.71629]
[1777794180083,51.24,78437.66,0.0,0.99583,0.0,0.71629]
[1777794180272,51.24,78437.66,0.0,0.99583,0.0,0.71629]
[1777794180177,51.24,78437.66,0.0,0.99583,0.0,0.71629]
[1777794180329,51.24,78437.66,0.0,0.99583,0.0,0.71629]
[1777794185840,51.24,78437.71,0.0,0.99583,0.0,0.71626]
[1777794190875,51.24,78439.9,0.0,0.99584,0.0,0.7149]
[1777794192086,51.24,78439.9,0.0,0.99584,0.0,0.7149]
[1777794192319,51.24,78439.9,0.0,0.99584,0.0,0.7149]
[1777794192177,51.24,78439.9,0.0,0.99584,0.0,0.7149]
[1777794192333,51.24,78439.9,0.0,0.99584,0.0,0.7149]
[1777794198931,51.24,78439.47,0.0,0.99584,0.0,0.71516]
[1777794204973,51.24,78439.57,0.0,0.99584,0.0,0.7151]
[1777794205980,51.24,78436.55,0.0,0.99582,0.0,0.71699]
[1777794206987,51.24,78432.13,0.0,0.99581,0.0,0.71975]
[1777794207892,51.24,78432.13,0.0,0.99581,0.0,0.71975]
[1777794208083,51.24,78432.13,0.0,0.99581,0.0,0.71975]
[1777794208113,51.24,78432.13,0.0,0.99581,0.0,0.71975]
[1777794208332,51.24,78432.13,0.0,0.99581,0.0,0.71975]
[1777794208152,51.24,78431.49,0.0,0.9958,0.0,0.72015]
[1777794215044,51.24,78429.65,0.0,0.9958,0.0,0.72033]
[1777794217109,51.24,78428.65,0.0,0.9958,0.0,0.72096]
[1777794217327,51.24,78428.65,0.0,0.9958,0.0,0.72096]
[1777794217348,51.24,78428.65,0.0,0.9958,0.0,0.72096]
[1777794217582,51.24,78428.65,0.0,0.9958,0.0,0.72096]
[1777794217682,51.24,78428.65,0.0,0.9958,0.0,0.72096]
[1777794223099,51.24,78428.65,0.0,0.9958,0.0,0.72096]
[1777794228135,51.24,78428.21,0.0,0.9958,0.0,0.72123]
[1777794229669,51.24,78427.89,0.0,0.99579,0.0,0.72144]
[1777794229833,51.24,78427.89,0.0,0.99579,0.0,0.72144]
[1777794229990,51.24,78427.89,0.0,0.99579,0.0,0.72144]
[1777794230081,51.24,78427.89,0.0,0.99579,0.0,0.72144]
[1777794230093,51.24,78427.89,0.0,0.99579,0.0,0.72144]
[1777794235183,51.24,78428.02,0.0,0.99579,0.0,0.72135]
[1777794236214,51.24,78428.02,0.0,0.99579,0.0,0.72135]
[1777794236336,51.24,78428.02,0.0,0.99579,0.0,0.72135]
[1777794236370,51.24,78428.02,0.0,0.99579,0.0,0.72135]
[1777794236311,51.24,78428.07,0.0,0.99579,0.0,0.72132]
[1777794236583,51.24,78428.07,0.0,0.99579,0.0,0.72132]
[1777794240457,51.24,78426.96,0.0,0.99579,0.0,0.72202]
[1777794244158,51.24,78424.37,0.0,0.99578,0.0,0.72365]
[1777794252310,51.24,78423.34,0.0,0.99577,0.0,0.7243]
[1777794257346,51.24,78422.86,0.0,0.99577,0.0,0.7246]
[1777794259126,51.24,78422.86,0.0,0.99577,0.0,0.7246]
[1777794259330,51.24,78422.86,0.0,0.99577,0.0,0.7246]
[1777794259376,51.24,78422.86,0.0,0.99577,0.0,0.7246]
[1777794259392,51.24,78423.31,0.0,0.99577,0.0,0.72432]
[1777794259582,51.24,78423.31,0.0,0.99577,0.0,0.72432]
[1777794265403,51.24,78423.22,0.0,0.99577,0.0,0.72437]
[1777794270437,51.24,78422.98,0.0,0.99577,0.0,0.72452]
[1777794275696,51.24,78421.94,0.0,0.99577,0.0,0.7242]
[1777794275762,51.24,78408.7,0.0,0.99572,0.0,0.73259]
[1777794276480,51.24,78394.43,0.0,0.99566,0.0,0.74172]
[1777794277487,51.24,78388.2,0.0,0.99563,0.0,0.74574]
[1777794279341,51.24,78388.2,0.0,0.99563,0.0,0.74574]
[1777794284536,51.24,78385.45,0.0,0.99562,0.0,0.74752]
[1777794288452,51.24,78385.46,0.0,0.99562,0.0,0.74751]
[1777794290578,51.24,78379.49,0.0,0.99559,0.0,0.75139]
[1777794292093,51.24,78379.49,0.0,0.99559,0.0,0.75139]
[1777794292592,51.24,78375.11,0.0,0.99557,0.0,0.75424]
[1777794297627,51.24,78375.53,0.0,0.99558,0.0,0.75397]
[1777794300649,51.24,78378.76,0.0,0.99559,0.0,0.75186]
[1777794301656,51.24,78383.83,0.0,0.99561,0.0,0.74857]
[1777794302663,51.24,78387.48,0.0,0.99563,0.0,0.7462]
[1777794304850,51.24,78388.69,0.0,0.99563,0.0,0.74542]
[1777794305058,51.24,78388.69,0.0,0.99563,0.0,0.74542]
[1777794305086,51.24,78388.69,0.0,0.99563,0.0,0.74542]
[1777794305159,51.24,78388.47,0.0,0.99563,0.0,0.74556]
[1777794310718,51.24,78388.9,0.0,0.99563,0.0,0.74529]
[1777794316006,51.24,78388.88,0.0,0.99563,0.0,0.7453]
[1777794316084,51.24,78388.88,0.0,0.99563,0.0,0.7453]
[1777794316254,51.24,78388.88,0.0,0.99563,0.0,0.7453]
[1777794316334,51.24,78388.88,0.0,0.99563,0.0,0.7453]
[1777794316426,51.24,78388.84,0.0,0.99563,0.0,0.74532]
[1777794322721,51.24,78388.81,0.0,0.99563,0.0,0.74534]
[1777794322836,51.24,78388.81,0.0,0.99563,0.0,0.74534]
[1777794322951,51.24,78388.81,0.0,0.99563,0.0,0.74534]
[1777794323077,51.24,78388.81,0.0,0.99563,0.0,0.74534]
[1777794323137,51.24,78388.34,0.0,0.99563,0.0,0.74565]
[1777794328846,51.24,78390.99,0.0,0.99564,0.0,0.74394]
[1777794331866,51.24,78395.27,0.0,0.99567,0.0,0.74018]
[1777794332510,51.24,78395.27,0.0,0.99567,0.0,0.74018]
[1777794332580,51.24,78395.27,0.0,0.99567,0.0,0.74018]
[1777794332798,51.24,78395.27,0.0,0.99567,0.0,0.74018]
[1777794332832,51.24,78395.27,0.0,0.99567,0.0,0.74018]
[1777794332874,51.24,78395.41,0.0,0.99567,0.0,0.74009]
[1777794337909,51.24,78396.76,0.0,0.99567,0.0,0.73923]
[1777794340728,51.24,78396.72,0.0,0.99567,0.0,0.73925]
[1777794340836,51.24,78396.72,0.0,0.99567,0.0,0.73925]
[1777794340962,51.24,78396.72,0.0,0.99567,0.0,0.73925]
[1777794341080,51.24,78396.72,0.0,0.99567,0.0,0.73925]
[1777794341178,51.24,78396.69,0.0,0.99567,0.0,0.73927]
[1777794346973,51.24,78396.85,0.0,0.99567,0.0,0.73917]
[1777794355030,51.24,78396.78,0.0,0.99567,0.0,0.73921]
[1777794357001,51.24,78396.78,0.0,0.99567,0.0,0.73921]
[1777794357078,51.24,78396.78,0.0,0.99567,0.0,0.73921]
[1777794357351,51.24,78396.78,0.0,0.99567,0.0,0.73921]
[1777794357426,51.24,78396.94,0.0,0.99567,0.0,0.73911]
[1777794357583,51.24,78396.94,0.0,0.99567,0.0,0.73911]
[1777794363085,51.24,78397.53,0.0,0.99568,0.0,0.73873]
[1777794364661,51.24,78397.23,0.0,0.99568,0.0,0.73893]
[1777794364834,51.24,78397.23,0.0,0.99568,0.0,0.73893]
[1777794364982,51.24,78397.23,0.0,0.99568,0.0,0.73893]
[1777794365081,51.24,78397.23,0.0,0.99568,0.0,0.73893]
[1777794365100,51.24,78397.88,0.0,0.99568,0.0,0.73851]
[1777794370135,51.24,78397.88,0.0,0.99568,0.0,0.73851]
[1777794375170,51.24,78397.85,0.0,0.99568,0.0,0.73853]
[1777794377175,51.24,78397.88,0.0,0.99568,0.0,0.73851]
[1777794377334,51.24,78397.88,0.0,0.99568,0.0,0.73851]
[1777794377419,51.24,78397.88,0.0,0.99568,0.0,0.73851]
[1777794377426,51.24,78397.88,0.0,0.99568,0.0,0.73851]
[1777794377578,51.24,78397.88,0.0,0.99568,0.0,0.73851]
[1777794383226,51.24,78398.61,0.0,0.99568,0.0,0.73804]
[1777794383652,51.24,78398.61,0.0,0.99568,0.0,0.73804]
[1777794383832,51.24,78398.61,0.0,0.99568,0.0,0.73804]
[1777794384233,51.24,78398.65,0.0,0.99568,0.0,0.73801]
[1777794386672,51.24,78396.93,0.0,0.99567,0.0,0.73912]
[1777794386835,51.24,78396.93,0.0,0.99567,0.0,0.73912]
[1777794388263,51.24,78391.23,0.0,0.99565,0.0,0.74278]
[1777794394306,51.24,78390.14,0.0,0.99565,0.0,0.74249]
[1777794395576,51.24,78389.98,0.0,0.99565,0.0,0.74259]
[1777794396324,51.24,78377.72,0.0,0.9956,0.0,0.75052]
[1777794398338,51.24,78375.45,0.0,0.99559,0.0,0.752]
[1777794399324,51.24,78375.45,0.0,0.99559,0.0,0.752]
[1777794399391,51.24,78375.45,0.0,0.99559,0.0,0.752]
[1777794405389,51.24,78372.7,0.0,0.99558,0.0,0.7538]
[1777794410094,51.24,78370.28,0.0,0.99557,0.0,0.75538]
[1777794410337,51.24,78370.28,0.0,0.99557,0.0,0.75538]
[1777794410386,51.24,78370.28,0.0,0.99557,0.0,0.75538]
[1777794410424,51.24,78370.16,0.0,0.99556,0.0,0.75545]
[1777794410578,51.24,78370.16,0.0,0.99556,0.0,0.75545]
[1777794415460,51.24,78373.31,0.0,0.99558,0.0,0.7534]
[1777794416362,51.24,78373.31,0.0,0.99558,0.0,0.7534]
[1777794416467,51.24,78372.84,0.0,0.99558,0.0,0.7537]
[1777794416583,51.24,78372.84,0.0,0.99558,0.0,0.7537]
[1777794416898,51.24,78372.84,0.0,0.99558,0.0,0.7537]
[1777794417079,51.24,78372.84,0.0,0.99558,0.0,0.7537]
[1777794417474,51.24,78373.86,0.0,0.99558,0.0,0.75304]
[1777794422366,51.24,78374.14,0.0,0.99558,0.0,0.75286]
[1777794422582,51.24,78374.88,0.0,0.99559,0.0,0.75237]
[1777794430567,51.24,78375.0,0.0,0.99559,0.0,0.7523]
[1777794434156,51.24,78373.43,0.0,0.99558,0.0,0.75332]
[1777794434330,51.24,78373.43,0.0,0.99558,0.0,0.75332]
[1777794434400,51.24,78374.49,0.0,0.99558,0.0,0.75263]
[1777794434613,51.24,78374.49,0.0,0.99558,0.0,0.75263]
[1777794434835,51.24,78374.49,0.0,0.99558,0.0,0.75263]
[1777794442816,51.24,78374.33,0.0,0.99558,0.0,0.75273]
[1777794442832,51.24,78374.33,0.0,0.99558,0.0,0.75273]
[1777794448324,51.24,78374.29,0.0,0.99558,0.0,0.75276]
[1777794448579,51.24,78374.29,0.0,0.99558,0.0,0.75276]
[1777794448421,51.24,78374.22,0.0,0.99558,0.0,0.7528]
[1777794448625,51.24,78374.22,0.0,0.99558,0.0,0.7528]
[1777794450716,51.24,78374.22,0.0,0.99558,0.0,0.7528]
[1777794450834,51.24,78374.22,0.0,0.99558,0.0,0.7528]
[1777794458744,51.24,78374.15,0.0,0.99559,0.0,0.75184]
[1777794458828,51.24,78374.15,0.0,0.99559,0.0,0.75184]
[1777794459030,51.24,78374.15,0.0,0.99559,0.0,0.75184]
[1777794459078,51.24,78374.15,0.0,0.99559,0.0,0.75184]
[1777794459123,51.24,78373.09,0.0,0.99558,0.0,0.75253]
[1777794465813,51.24,78372.99,0.0,0.99558,0.0,0.7526]
[1777794470849,51.24,78372.85,0.0,0.99558,0.0,0.75269]
[1777794472360,51.24,78372.85,0.0,0.99558,0.0,0.75269]
[1777794472579,51.24,78372.85,0.0,0.99558,0.0,0.75269]
[1777794472591,51.24,78373.3,0.0,0.99558,0.0,0.75239]
[1777794472706,51.24,78373.3,0.0,0.99558,0.0,0.75239]
[1777794472841,51.24,78373.3,0.0,0.99558,0.0,0.75239]
[1777794481926,51.24,78373.17,0.0,0.99558,0.0,0.75248]
[1777794487571,51.24,78373.17,0.0,0.99558,0.0,0.75248]
[1777794487830,51.24,78373.17,0.0,0.99558,0.0,0.75248]
[1777794487942,51.24,78373.17,0.0,0.99558,0.0,0.75248]
[1777794488077,51.24,78373.17,0.0,0.99558,0.0,0.75248]
[1777794488146,51.24,78373.17,0.0,0.99558,0.0,0.75248]
[1777794494009,51.24,78373.24,0.0,0.99558,0.0,0.75243]
[1777794499045,51.24,78371.93,0.0,0.99558,0.0,0.75329]
[1777794503073,51.24,78366.22,0.0,0.99555,0.0,0.75702]
[1777794504080,51.24,78363.06,0.0,0.99554,0.0,0.75909]
[1777794505121,51.24,78363.06,0.0,0.99554,0.0,0.75909]
[1777794505329,51.24,78363.06,0.0,0.99554,0.0,0.75909]
[1777794505428,51.24,78363.19,0.0,0.99554,0.0,0.75901]
[1777794511215,51.24,78362.15,0.0,0.99554,0.0,0.75969]
[1777794511333,51.24,78362.15,0.0,0.99554,0.0,0.75969]
[1777794511374,51.24,78362.63,0.0,0.99554,0.0,0.75836]
[1777794511881,51.24,78362.63,0.0,0.99554,0.0,0.75836]
[1777794512077,51.24,78362.63,0.0,0.99554,0.0,0.75836]
[1777794517171,51.24,78361.37,0.0,0.99554,0.0,0.75919]
[1777794518047,51.24,78361.37,0.0,0.99554,0.0,0.75919]
[1777794518081,51.24,78361.37,0.0,0.99554,0.0,0.75919]
[1777794518177,51.24,78362.42,0.0,0.99554,0.0,0.7585]
[1777794518897,51.24,78362.42,0.0,0.99554,0.0,0.7585]
[1777794519080,51.24,78362.42,0.0,0.99554,0.0,0.7585]
[1777794524219,51.24,78362.35,0.0,0.99554,0.0,0.75855]
[1777794529255,51.24,78362.2,0.0,0.99554,0.0,0.75864]
[1777794534008,51.24,78362.17,0.0,0.99554,0.0,0.75866]
[1777794534079,51.24,78362.17,0.0,0.99554,0.0,0.75866]
[1777794534109,51.24,78362.17,0.0,0.99554,0.0,0.75866]
[1777794534698,51.24,78362.17,0.0,0.99554,0.0,0.75866]
[1777794534829,51.24,78362.17,0.0,0.99554,0.0,0.75866]
[1777794539631,51.24,78362.17,0.0,0.99554,0.0,0.75866]
[1777794539832,51.24,78361.03,0.0,0.99554,0.0,0.75941]
[1777794540205,51.24,78361.03,0.0,0.99554,0.0,0.75941]
[1777794540331,51.24,78361.03,0.0,0.99554,0.0,0.75941]
[1777794540360,51.24,78359.64,0.0,0.99553,0.0,0.76033]
[1777794545369,51.24,78359.89,0.0,0.99553,0.0,0.76016]
[1777794547794,51.24,78359.34,0.0,0.99553,0.0,0.76052]
[1777794547829,51.24,78359.34,0.0,0.99553,0.0,0.76052]
[1777794548375,51.24,78359.34,0.0,0.99553,0.0,0.76052]
[1777794548578,51.24,78359.34,0.0,0.99553,0.0,0.76052]
[1777794548671,51.24,78359.32,0.0,0.99553,0.0,0.76054]
[1777794557453,51.24,78359.74,0.0,0.99553,0.0,0.76026]
[1777794559587,51.24,78360.21,0.0,0.99553,0.0,0.75995]
[1777794559688,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794559834,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794560254,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794560327,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794568603,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794568704,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794568827,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794569190,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794569333,51.24,78360.52,0.0,0.99553,0.0,0.75975]
[1777794569537,51.24,78360.49,0.0,0.99553,0.0,0.75977]
[1777794572879,51.24,78361.22,0.0,0.99554,0.0,0.75827]
[1777794573078,51.24,78361.22,0.0,0.99554,0.0,0.75827]
[1777794573655,51.24,78361.22,0.0,0.99554,0.0,0.75827]
[1777794573565,51.24,78367.33,0.0,0.99557,0.0,0.75427]
[1777794573828,51.24,78367.33,0.0,0.99557,0.0,0.75427]
[1777794574572,51.24,78370.23,0.0,0.99558,0.0,0.75238]
[1777794575579,51.24,78373.36,0.0,0.9956,0.0,0.75034]
[1777794576586,51.24,78380.13,0.0,0.99563,0.0,0.74595]
[1777794577268,51.24,78380.13,0.0,0.99563,0.0,0.74595]
[1777794577328,51.24,78380.13,0.0,0.99563,0.0,0.74595]
[1777794582628,51.24,78380.47,0.0,0.99563,0.0,0.74573]
[1777794583113,51.24,78380.47,0.0,0.99563,0.0,0.74573]
[1777794583325,51.24,78380.47,0.0,0.99563,0.0,0.74573]
[1777794583578,51.24,78380.47,0.0,0.99563,0.0,0.74573]
[1777794585649,51.24,78382.58,0.0,0.99564,0.0,0.74436]
[1777794590574,51.24,78381.5,0.0,0.99563,0.0,0.74506]
[1777794590829,51.24,78382.36,0.0,0.99564,0.0,0.7445]
[1777794597742,51.24,78382.53,0.0,0.99564,0.0,0.74439]
[1777794604455,51.24,78382.53,0.0,0.99564,0.0,0.74439]
[1777794604579,51.24,78382.53,0.0,0.99564,0.0,0.74439]
[1777794609826,51.24,78382.96,0.0,0.99564,0.0,0.74412]
[1777794618889,51.24,78382.93,0.0,0.99564,0.0,0.74414]
[1777794622839,51.24,78382.93,0.0,0.99564,0.0,0.74414]
[1777794623075,51.24,78382.93,0.0,0.99564,0.0,0.74414]
[1777794629967,51.24,78381.67,0.0,0.99563,0.0,0.74495]
[1777794634478,51.24,78381.67,0.0,0.99563,0.0,0.74495]
[1777794634575,51.24,78381.67,0.0,0.99563,0.0,0.74495]
[1777794640037,51.24,78382.21,0.0,0.99564,0.0,0.7436]
[1777794645072,51.24,78382.38,0.0,0.99564,0.0,0.74349]
[1777794650113,51.24,78382.38,0.0,0.99564,0.0,0.74349]
[1777794655345,51.24,78382.38,0.0,0.99564,0.0,0.74349]
[1777794655577,51.24,78382.38,0.0,0.99564,0.0,0.74349]
[1777794655635,51.24,78380.39,0.0,0.99563,0.0,0.74478]
[1777794657156,51.24,78378.56,0.0,0.99562,0.0,0.74596]
[1777794659164,51.24,78377.43,0.0,0.99562,0.0,0.74669]
[1777794664205,51.24,78378.46,0.0,0.99562,0.0,0.74602]
[1777794666219,51.24,78379.93,0.0,0.99563,0.0,0.74507]
[1777794671253,51.24,78379.71,0.0,0.99563,0.0,0.74521]
[1777794676289,51.24,78379.87,0.0,0.99563,0.0,0.74511]
[1777794681324,51.24,78379.83,0.0,0.99563,0.0,0.74514]
[1777794692401,51.24,78379.48,0.0,0.99563,0.0,0.74436]
[1777794697436,51.24,78379.55,0.0,0.99563,0.0,0.74432]
[1777794702473,51.24,78379.59,0.0,0.99563,0.0,0.74429]
[1777794711536,51.24,78379.52,0.0,0.99563,0.0,0.74434]
[1777794716571,51.24,78378.57,0.0,0.99563,0.0,0.74495]
[1777794720694,51.24,78378.57,0.0,0.99563,0.0,0.74495]
[1777794720827,51.24,78378.57,0.0,0.99563,0.0,0.74495]
[1777794720738,51.24,78378.53,0.0,0.99563,0.0,0.74498]
[1777794720922,51.24,78378.53,0.0,0.99563,0.0,0.74498]
[1777794726641,51.24,78382.24,0.0,0.99565,0.0,0.74258]
[1777794727648,51.24,78383.94,0.0,0.99565,0.0,0.74148]
[1777794728655,51.24,78382.57,0.0,0.99565,0.0,0.74237]
[1777794731330,51.24,78383.06,0.0,0.99565,0.0,0.74205]
[1777794731431,51.24,78383.06,0.0,0.99565,0.0,0.74205]
[1777794736711,51.24,78384.29,0.0,0.99565,0.0,0.74126]
[1777794742297,51.24,78384.29,0.0,0.99565,0.0,0.74126]
[1777794743334,51.24,78383.14,0.0,0.99565,0.0,0.742]
[1777794743760,51.24,78383.1,0.0,0.99565,0.0,0.74203]
[1777794754838,51.24,78383.45,0.0,0.99566,0.0,0.7408]
[1777794762894,51.24,78383.32,0.0,0.99566,0.0,0.74088]
[1777794767929,51.24,78383.25,0.0,0.99566,0.0,0.74093]
[1777794772964,51.24,78381.64,0.0,0.99565,0.0,0.74197]
[1777794778005,51.24,78380.86,0.0,0.99565,0.0,0.74247]
[1777794783040,51.24,78378.79,0.0,0.99564,0.0,0.7438]
[1777794788809,51.24,78378.81,0.0,0.99564,0.0,0.74379]
[1777794791179,51.24,78378.92,0.0,0.99564,0.0,0.74372]
[1777794791280,51.24,78377.93,0.0,0.99563,0.0,0.74436]
[1777794792082,51.24,78377.93,0.0,0.99563,0.0,0.74436]
[1777794792103,51.24,78378.82,0.0,0.99564,0.0,0.74379]
[1777794797138,51.24,78378.69,0.0,0.99564,0.0,0.74387]
[1777794803180,51.24,78379.41,0.0,0.99564,0.0,0.7434]
[1777794808214,51.24,78379.19,0.0,0.99564,0.0,0.74355]
[1777794814257,51.24,78379.1,0.0,0.99564,0.0,0.7426]
[1777794819280,51.24,78379.27,0.0,0.99564,0.0,0.74249]
[1777794821334,51.24,78381.04,0.0,0.99565,0.0,0.74135]
[1777794821416,51.24,78381.04,0.0,0.99565,0.0,0.74135]
[1777794827348,51.24,78382.46,0.0,0.99566,0.0,0.74044]
[1777794829662,51.24,78383.05,0.0,0.99566,0.0,0.74006]
[1777794838425,51.24,78384.55,0.0,0.99567,0.0,0.73909]
[1777794839924,51.24,78384.55,0.0,0.99567,0.0,0.73909]
[1777794840083,51.24,78384.53,0.0,0.99567,0.0,0.73911]
[1777794840137,51.24,78384.53,0.0,0.99567,0.0,0.73911]
[1777794847491,51.24,78383.79,0.0,0.99566,0.0,0.73958]
[1777794852526,51.24,78383.75,0.0,0.99566,0.0,0.73961]
[1777794857560,51.24,78382.48,0.0,0.99566,0.0,0.74043]
[1777794862596,51.24,78381.65,0.0,0.99565,0.0,0.74096]
[1777794867631,51.24,78383.25,0.0,0.99566,0.0,0.73993]
[1777794872666,51.24,78382.16,0.0,0.99566,0.0,0.73963]
[1777794880725,51.24,78382.23,0.0,0.99566,0.0,0.73959]
[1777794889789,51.24,78381.62,0.0,0.99566,0.0,0.73998]
[1777794894825,51.24,78382.09,0.0,0.99566,0.0,0.73968]
[1777794899860,51.24,78379.13,0.0,0.99565,0.0,0.74158]
[1777794904896,51.24,78378.3,0.0,0.99565,0.0,0.74212]
[1777794909329,51.24,78378.0,0.0,0.99564,0.0,0.74231]
[1777794912324,51.24,78378.0,0.0,0.99564,0.0,0.74231]
[1777794917988,51.24,78375.72,0.0,0.99564,0.0,0.74378]
[1777794918979,51.24,78375.72,0.0,0.99564,0.0,0.74378]
[1777794918995,51.24,78375.69,0.0,0.99564,0.0,0.7438]
[1777794919077,51.24,78375.69,0.0,0.99564,0.0,0.7438]
[1777794924785,51.24,78374.49,0.0,0.99563,0.0,0.74458]
[1777794927332,51.24,78373.0,0.0,0.99562,0.0,0.74554]
[1777794934332,51.24,78372.53,0.0,0.99563,0.0,0.74484]
[1777794934483,51.24,78372.53,0.0,0.99563,0.0,0.74484]
[1777794934577,51.24,78372.53,0.0,0.99563,0.0,0.74484]
[1777794934678,51.24,78372.53,0.0,0.99563,0.0,0.74484]
[1777794940142,51.24,78372.67,0.0,0.99563,0.0,0.74475]
[1777794946184,51.24,78372.38,0.0,0.99563,0.0,0.74494]
[1777794949107,51.24,78372.38,0.0,0.99563,0.0,0.74494]
[1777794949328,51.24,78372.38,0.0,0.99563,0.0,0.74494]
[1777794949342,51.24,78372.38,0.0,0.99563,0.0,0.74494]
[1777794949577,51.24,78372.38,0.0,0.99563,0.0,0.74494]
[1777794949678,51.24,78372.38,0.0,0.99563,0.0,0.74494]
[1777794955247,51.24,78372.19,0.0,0.99563,0.0,0.74506]
[1777794960483,51.24,78372.06,0.0,0.99563,0.0,0.74515]
[1777794960578,51.24,78372.06,0.0,0.99563,0.0,0.74515]
[1777794960747,51.24,78372.06,0.0,0.99563,0.0,0.74515]
[1777794960829,51.24,78372.06,0.0,0.99563,0.0,0.74515]
[1777794960843,51.24,78372.08,0.0,0.99563,0.0,0.74513]
[1777794968339,51.24,78373.1,0.0,0.99563,0.0,0.74447]
[1777794969478,51.24,78373.1,0.0,0.99563,0.0,0.74447]
[1777794969585,51.24,78373.1,0.0,0.99563,0.0,0.74447]
[1777794969725,51.24,78373.1,0.0,0.99563,0.0,0.74447]
[1777794969828,51.24,78373.1,0.0,0.99563,0.0,0.74447]
[1777794969929,51.24,78372.85,0.0,0.99563,0.0,0.74464]
[1777794977402,51.24,78372.39,0.0,0.99563,0.0,0.74493]
[1777794979272,51.24,78372.39,0.0,0.99563,0.0,0.74493]
[1777794979336,51.24,78372.39,0.0,0.99563,0.0,0.74493]
[1777794979630,51.24,78372.39,0.0,0.99563,0.0,0.74493]
[1777794979829,51.24,78372.39,0.0,0.99563,0.0,0.74493]
[1777794979929,51.24,78372.11,0.0,0.99563,0.0,0.74511]
[1777794985458,51.24,78370.75,0.0,0.99562,0.0,0.74599]
[1777794986465,51.24,78364.76,0.0,0.99559,0.0,0.74988]
[1777794989210,51.24,78362.46,0.0,0.99558,0.0,0.75138]
[1777794989332,51.24,78362.46,0.0,0.99558,0.0,0.75138]
[1777794989489,51.24,78362.46,0.0,0.99558,0.0,0.75138]
[1777794989585,51.24,78362.46,0.0,0.99558,0.0,0.75138]
[1777794989649,51.24,78362.21,0.0,0.99558,0.0,0.75155]
[1777794994984,51.24,78361.26,0.0,0.99558,0.0,0.75115]
[1777794995080,51.24,78361.26,0.0,0.99558,0.0,0.75115]
[1777794995085,51.24,78362.02,0.0,0.99559,0.0,0.75066]
[1777794995920,51.24,78362.02,0.0,0.99559,0.0,0.75066]
[1777794996075,51.24,78362.02,0.0,0.99559,0.0,0.75066]
[1777795003584,51.24,78362.68,0.0,0.99559,0.0,0.75023]
[1777795009626,51.24,78362.8,0.0,0.99559,0.0,0.75015]
[1777795010373,51.24,78362.8,0.0,0.99559,0.0,0.75015]
[1777795010578,51.24,78362.8,0.0,0.99559,0.0,0.75015]
[1777795010809,51.24,78362.8,0.0,0.99559,0.0,0.75015]
[1777795010830,51.24,78362.8,0.0,0.99559,0.0,0.75015]
[1777795010908,51.24,78362.8,0.0,0.99559,0.0,0.75015]
[1777795020256,51.24,78362.59,0.0,0.99559,0.0,0.75029]
[1777795020332,51.24,78362.59,0.0,0.99559,0.0,0.75029]
[1777795020840,51.24,78362.59,0.0,0.99559,0.0,0.75029]
[1777795021082,51.24,78362.59,0.0,0.99559,0.0,0.75029]
[1777795021129,51.24,78362.59,0.0,0.99559,0.0,0.75029]
[1777795026745,51.24,78361.81,0.0,0.99559,0.0,0.7508]
[1777795029457,51.24,78361.95,0.0,0.99559,0.0,0.7507]
[1777795029580,51.24,78361.95,0.0,0.99559,0.0,0.7507]
[1777795029653,51.24,78361.95,0.0,0.99559,0.0,0.7507]
[1777795029834,51.24,78361.95,0.0,0.99559,0.0,0.7507]
[1777795029927,51.24,78361.95,0.0,0.99559,0.0,0.7507]
[1777795035808,51.24,78361.47,0.0,0.99559,0.0,0.75102]
[1777795037916,51.24,78361.21,0.0,0.99558,0.0,0.75119]
[1777795038077,51.24,78361.21,0.0,0.99558,0.0,0.75119]
[1777795038118,51.24,78361.21,0.0,0.99558,0.0,0.75119]
[1777795038179,51.24,78361.15,0.0,0.99558,0.0,0.75123]
[1777795038328,51.24,78361.15,0.0,0.99558,0.0,0.75123]
[1777795044874,51.24,78359.0,0.0,0.99557,0.0,0.75263]
[1777795045753,51.24,78359.0,0.0,0.99557,0.0,0.75263]
[1777795045833,51.24,78359.0,0.0,0.99557,0.0,0.75263]
[1777795045985,51.24,78359.0,0.0,0.99557,0.0,0.75263]
[1777795046088,51.24,78359.0,0.0,0.99557,0.0,0.75263]
[1777795046155,51.24,78358.81,0.0,0.99557,0.0,0.75275]
[1777795053937,51.24,78359.17,0.0,0.99558,0.0,0.75151]
[1777795058972,51.24,78361.32,0.0,0.99559,0.0,0.7501]
[1777795060384,51.24,78361.5,0.0,0.99559,0.0,0.74999]
[1777795060581,51.24,78361.5,0.0,0.99559,0.0,0.74999]
[1777795060686,51.24,78361.5,0.0,0.99559,0.0,0.74999]
[1777795060833,51.24,78361.5,0.0,0.99559,0.0,0.74999]
[1777795060986,51.24,78361.56,0.0,0.99559,0.0,0.74995]
[1777795066021,51.24,78362.23,0.0,0.99559,0.0,0.74951]
[1777795070249,51.24,78361.74,0.0,0.99559,0.0,0.74983]
[1777795070330,51.24,78361.74,0.0,0.99559,0.0,0.74983]
[1777795070491,51.24,78361.74,0.0,0.99559,0.0,0.74983]
[1777795070582,51.24,78361.74,0.0,0.99559,0.0,0.74983]
[1777795071056,51.24,78362.43,0.0,0.99559,0.0,0.74938]
[1777795076610,51.24,78362.33,0.0,0.99559,0.0,0.74945]
[1777795076801,51.24,78362.33,0.0,0.99559,0.0,0.74945]
[1777795076834,51.24,78362.33,0.0,0.99559,0.0,0.74945]
[1777795077098,51.24,78362.3,0.0,0.99559,0.0,0.74947]
[1777795082133,51.24,78362.57,0.0,0.9956,0.0,0.74929]
[1777795085050,51.24,78362.57,0.0,0.9956,0.0,0.74929]
[1777795085081,51.24,78362.57,0.0,0.9956,0.0,0.74929]
[1777795085171,51.24,78362.57,0.0,0.9956,0.0,0.74929]
[1777795085151,51.24,78362.57,0.0,0.9956,0.0,0.74929]
[1777795085335,51.24,78362.57,0.0,0.9956,0.0,0.74929]
[1777795093211,51.24,78362.47,0.0,0.9956,0.0,0.74936]
[1777795101268,51.24,78362.47,0.0,0.9956,0.0,0.74936]
[1777795105425,51.24,78362.5,0.0,0.9956,0.0,0.74934]
[1777795105578,51.24,78362.5,0.0,0.9956,0.0,0.74934]
[1777795105720,51.24,78362.5,0.0,0.9956,0.0,0.74934]
[1777795105829,51.24,78362.5,0.0,0.9956,0.0,0.74934]
[1777795105853,51.24,78362.5,0.0,0.9956,0.0,0.74934]
[1777795111338,51.24,78362.37,0.0,0.9956,0.0,0.74841]
[1777795118364,51.24,78362.62,0.0,0.9956,0.0,0.74825]
[1777795118578,51.24,78362.62,0.0,0.9956,0.0,0.74825]
[1777795118638,51.24,78362.62,0.0,0.9956,0.0,0.74825]
[1777795118831,51.24,78362.62,0.0,0.9956,0.0,0.74825]
[1777795118884,51.24,78362.66,0.0,0.9956,0.0,0.74822]
[1777795125436,51.24,78362.04,0.0,0.9956,0.0,0.74863]
[1777795126639,51.24,78362.04,0.0,0.9956,0.0,0.74863]
[1777795126833,51.24,78362.04,0.0,0.9956,0.0,0.74863]
[1777795127786,51.24,78362.04,0.0,0.9956,0.0,0.74863]
[1777795127827,51.24,78362.04,0.0,0.9956,0.0,0.74863]
[1777795127832,51.24,78361.98,0.0,0.9956,0.0,0.74867]
[1777795134499,51.24,78361.0,0.0,0.99559,0.0,0.7493]
[1777795139534,51.24,78361.0,0.0,0.99559,0.0,0.7493]
[1777795140357,51.24,78361.0,0.0,0.99559,0.0,0.7493]
[1777795151618,51.24,78360.71,0.0,0.99559,0.0,0.74949]
[1777795161688,51.24,78360.71,0.0,0.99559,0.0,0.74949]
[1777795162695,51.24,78357.45,0.0,0.99558,0.0,0.75162]
[1777795169744,51.24,78355.14,0.0,0.99557,0.0,0.75312]
[1777795175786,51.24,78355.97,0.0,0.99558,0.0,0.75157]
[1777795180821,51.24,78355.93,0.0,0.99558,0.0,0.7516]
[1777795187870,51.24,78355.94,0.0,0.99558,0.0,0.75159]
[1777795192905,51.24,78358.04,0.0,0.99559,0.0,0.75022]
[1777795200589,51.24,78359.12,0.0,0.99559,0.0,0.74952]
[1777795200046,51.24,78359.12,0.0,0.99559,0.0,0.74952]
[1777795209765,51.24,78359.12,0.0,0.99559,0.0,0.74952]
[1777795209770,51.24,78359.5,0.0,0.99559,0.0,0.74927]
[1777795217084,51.24,78358.95,0.0,0.99559,0.0,0.74963]
[1777795222120,51.24,78359.51,0.0,0.99559,0.0,0.74926]
[1777795231183,51.24,78359.35,0.0,0.9956,0.0,0.74836]
[1777795234204,51.24,78363.47,0.0,0.99562,0.0,0.74568]
[1777795237225,51.24,78367.03,0.0,0.99563,0.0,0.74338]
[1777795238232,51.24,78371.17,0.0,0.99565,0.0,0.74071]
[1777795243266,51.24,78372.84,0.0,0.99566,0.0,0.73963]
[1777795248302,51.24,78374.51,0.0,0.99566,0.0,0.73856]
[1777795253337,51.24,78374.92,0.0,0.99567,0.0,0.73829]
[1777795258372,51.24,78374.97,0.0,0.99567,0.0,0.73826]
[1777795272473,51.24,78374.97,0.0,0.99567,0.0,0.73826]
[1777795277508,51.24,78374.22,0.0,0.99566,0.0,0.73874]
[1777795285564,51.24,78374.47,0.0,0.99566,0.0,0.73858]
[1777795292613,51.24,78374.7,0.0,0.99567,0.0,0.73744]
[1777795301675,51.24,78374.84,0.0,0.99567,0.0,0.73735]
[1777795308725,51.24,78374.83,0.0,0.99567,0.0,0.73735]
[1777795314774,51.24,78374.72,0.0,0.99567,0.0,0.73742]
[1777795322830,51.24,78374.47,0.0,0.99567,0.0,0.73758]
[1777795323837,51.24,78369.48,0.0,0.99565,0.0,0.7408]
[1777795328872,51.24,78369.18,0.0,0.99565,0.0,0.74099]
[1777795333907,51.24,78368.4,0.0,0.99564,0.0,0.74149]
[1777795334914,51.24,78371.8,0.0,0.99566,0.0,0.7393]
[1777795339949,51.24,78375.39,0.0,0.99567,0.0,0.73699]
[1777795344984,51.24,78374.48,0.0,0.99567,0.0,0.73758]
[1777795355057,51.24,78375.61,0.0,0.99568,0.0,0.73586]
[1777795367141,51.24,78375.54,0.0,0.99568,0.0,0.7359]
[1777795372176,51.24,78377.51,0.0,0.99569,0.0,0.73464]
[1777795382246,51.24,78377.51,0.0,0.99569,0.0,0.73464]
[1777795392316,51.24,78377.51,0.0,0.99569,0.0,0.73464]
[1777795399365,51.24,78377.84,0.0,0.99569,0.0,0.73443]
[1777795405407,51.24,78377.84,0.0,0.99569,0.0,0.73443]
[1777795410446,51.24,78377.92,0.0,0.99569,0.0,0.73438]
[1777795422530,51.24,78377.87,0.0,0.9957,0.0,0.73341]
[1777795428572,51.24,78378.17,0.0,0.9957,0.0,0.73322]
[1777795433607,51.24,78379.25,0.0,0.9957,0.0,0.73253]
[1777795438642,51.24,78379.74,0.0,0.9957,0.0,0.73222]
[1777795443677,51.24,78380.3,0.0,0.99571,0.0,0.73186]
[1777795444684,51.24,78387.05,0.0,0.99573,0.0,0.72756]
[1777795445691,51.24,78391.93,0.0,0.99576,0.0,0.72447]
[1777795450726,51.24,78393.67,0.0,0.99576,0.0,0.72337]
[1777795452740,51.24,78397.52,0.0,0.99578,0.0,0.72094]
[1777795453747,51.24,78402.91,0.0,0.9958,0.0,0.71756]
[1777795455761,51.24,78407.94,0.0,0.99582,0.0,0.71441]
[1777795460796,51.24,78411.67,0.0,0.99584,0.0,0.71208]
[1777795465831,51.24,78413.81,0.0,0.99585,0.0,0.71075]
[1777795471873,51.24,78415.29,0.0,0.99586,0.0,0.70886]
[1777795474894,51.24,78418.12,0.0,0.99587,0.0,0.7071]
[1777795479929,51.24,78419.0,0.0,0.99587,0.0,0.70656]
[1777795481943,51.24,78422.23,0.0,0.99589,0.0,0.70456]
[1777795482950,51.24,78428.14,0.0,0.99591,0.0,0.70092]
[1777795485971,51.24,78429.87,0.0,0.99592,0.0,0.69986]
[1777795487985,51.24,78432.69,0.0,0.99593,0.0,0.69813]
[1777795494028,51.24,78428.63,0.0,0.99591,0.0,0.70062]
[1777795495035,51.24,78422.18,0.0,0.99589,0.0,0.70459]
[1777795499063,51.24,78425.52,0.0,0.9959,0.0,0.70253]
[1777795504097,51.24,78427.48,0.0,0.99591,0.0,0.70132]
[1777795510140,51.24,78428.03,0.0,0.99591,0.0,0.70099]
[1777795514168,51.24,78436.3,0.0,0.99594,0.0,0.69592]
[1777795519205,51.24,78438.19,0.0,0.99595,0.0,0.69476]
[1777795521219,51.24,78442.64,0.0,0.99597,0.0,0.69205]
[1777795526254,51.24,78444.93,0.0,0.99598,0.0,0.69066]
[1777795531289,51.24,78444.83,0.0,0.99598,0.0,0.68977]
[1777795536324,51.24,78445.99,0.0,0.99599,0.0,0.68907]
[1777795537331,51.24,78449.7,0.0,0.996,0.0,0.68682]
[1777795544380,51.24,78450.6,0.0,0.99601,0.0,0.68628]
[1777795550422,51.24,78450.45,0.0,0.99601,0.0,0.68637]
[1777795556464,51.24,78450.41,0.0,0.99601,0.0,0.6864]
[1777795561499,51.24,78449.29,0.0,0.996,0.0,0.68707]
[1777795566533,51.24,78448.14,0.0,0.996,0.0,0.68777]
[1777795572576,51.24,78448.25,0.0,0.996,0.0,0.6877]
[1777795577611,51.24,78448.25,0.0,0.996,0.0,0.6877]
[1777795582646,51.24,78445.31,0.0,0.99599,0.0,0.68948]
[1777795587681,51.24,78442.13,0.0,0.99597,0.0,0.69141]
[1777795591709,51.24,78439.78,0.0,0.99597,0.0,0.69189]
[1777795593553,51.24,78440.39,0.0,0.99597,0.0,0.69152]
[1777795593618,51.24,78440.39,0.0,0.99597,0.0,0.69152]
[1777795598896,51.24,78441.39,0.0,0.99597,0.0,0.69091]
[1777795599614,51.24,78441.39,0.0,0.99597,0.0,0.69091]
[1777795599687,51.24,78441.39,0.0,0.99597,0.0,0.69091]
[1777795606815,51.24,78441.85,0.0,0.99598,0.0,0.69063]
[1777795611575,51.24,78443.89,0.0,0.99598,0.0,0.68939]
[1777795611591,51.24,78443.96,0.0,0.99599,0.0,0.68935]
[1777795616885,51.24,78442.25,0.0,0.99598,0.0,0.69039]
[1777795621920,51.24,78441.26,0.0,0.99597,0.0,0.69099]
[1777795634003,51.24,78441.26,0.0,0.99597,0.0,0.69099]
[1777795639039,51.24,78444.0,0.0,0.99599,0.0,0.68932]
[1777795645082,51.24,78446.1,0.0,0.99599,0.0,0.68805]
[1777795650117,51.24,78445.96,0.0,0.99599,0.0,0.68814]
[1777795656159,51.24,78447.49,0.0,0.996,0.0,0.68626]
[1777795657166,51.24,78450.89,0.0,0.99602,0.0,0.68421]
[1777795662201,51.24,78452.52,0.0,0.99602,0.0,0.68323]
[1777795667236,51.24,78452.36,0.0,0.99602,0.0,0.68333]
[1777795669251,51.24,78457.51,0.0,0.99604,0.0,0.68024]
[1777795672272,51.24,78460.44,0.0,0.99606,0.0,0.67848]
[1777795675293,51.24,78455.49,0.0,0.99604,0.0,0.68145]
[1777795680327,51.24,78454.93,0.0,0.99603,0.0,0.68178]
[1777795685363,51.24,78455.42,0.0,0.99604,0.0,0.68149]
[1777795690398,51.24,78456.28,0.0,0.99604,0.0,0.68097]
[1777795695433,51.24,78456.3,0.0,0.99604,0.0,0.68096]
[1777795700468,51.24,78456.38,0.0,0.99604,0.0,0.68091]
[1777795705503,51.24,78458.99,0.0,0.99605,0.0,0.67935]
[1777795710539,51.24,78460.43,0.0,0.99606,0.0,0.67849]
[1777795711546,51.24,78470.45,0.0,0.9961,0.0,0.67159]
[1777795712553,51.24,78475.03,0.0,0.99612,0.0,0.66888]
[1777795713559,51.24,78474.56,0.0,0.99612,0.0,0.66915]
[1777795718595,51.24,78474.81,0.0,0.99612,0.0,0.66901]
[1777795725644,51.24,78475.36,0.0,0.99612,0.0,0.66868]
[1777795730679,51.24,78475.96,0.0,0.99612,0.0,0.66833]
[1777795735714,51.24,78478.91,0.0,0.99613,0.0,0.66659]
[1777795740748,51.24,78478.88,0.0,0.99613,0.0,0.66661]
[1777795743589,51.24,78479.44,0.0,0.99614,0.0,0.66628]
[1777795743770,51.24,78479.51,0.0,0.99614,0.0,0.66623]
[1777795747576,51.24,78479.51,0.0,0.99614,0.0,0.66623]
[1777795752833,51.24,78478.63,0.0,0.99613,0.0,0.66675]
[1777795754847,51.24,78474.96,0.0,0.99612,0.0,0.66892]
[1777795755853,51.24,78467.87,0.0,0.99609,0.0,0.67312]
[1777795756861,51.24,78464.07,0.0,0.99608,0.0,0.67538]
[1777795757608,51.24,78464.07,0.0,0.99608,0.0,0.67538]
[1777795757868,51.24,78464.62,0.0,0.99608,0.0,0.67505]
[1777795759586,51.24,78464.83,0.0,0.99608,0.0,0.67492]
[1777795760889,51.24,78469.24,0.0,0.9961,0.0,0.6723]
[1777795761896,51.24,78473.02,0.0,0.99611,0.0,0.67006]
[1777795766930,51.24,78471.74,0.0,0.99611,0.0,0.67082]
[1777795770958,51.24,78468.43,0.0,0.99609,0.0,0.67278]
[1777795775994,51.24,78468.89,0.0,0.9961,0.0,0.67158]
[1777795781029,51.24,78468.13,0.0,0.9961,0.0,0.67203]
[1777795784050,51.24,78462.96,0.0,0.99608,0.0,0.6751]
[1777795785057,51.24,78449.48,0.0,0.99602,0.0,0.68317]
[1777795786064,51.24,78448.62,0.0,0.99602,0.0,0.68369]
[1777795791099,51.24,78449.14,0.0,0.99602,0.0,0.68338]
[1777795796134,51.24,78449.8,0.0,0.99602,0.0,0.68298]
[1777795801169,51.24,78449.43,0.0,0.99602,0.0,0.6832]
[1777795807211,51.24,78449.06,0.0,0.99602,0.0,0.68342]
[1777795813254,51.24,78449.53,0.0,0.99602,0.0,0.68314]
[1777795818289,51.24,78450.02,0.0,0.99603,0.0,0.68285]
[1777795823324,51.24,78449.75,0.0,0.99602,0.0,0.68301]
[1777795828359,51.24,78449.74,0.0,0.99602,0.0,0.68301]
[1777795833394,51.24,78449.74,0.0,0.99603,0.0,0.68207]
[1777795838429,51.24,78449.74,0.0,0.99603,0.0,0.68207]
[1777795844470,51.24,78449.67,0.0,0.99603,0.0,0.68211]
[1777795849506,51.24,78442.97,0.0,0.996,0.0,0.68615]
[1777795855548,51.24,78440.48,0.0,0.99599,0.0,0.68765]
[1777795862597,51.24,78440.29,0.0,0.99599,0.0,0.68777]
[1777795867631,51.24,78439.73,0.0,0.99599,0.0,0.68811]
[1777795872673,51.24,78437.98,0.0,0.99598,0.0,0.68917]
[1777795877708,51.24,78437.97,0.0,0.99598,0.0,0.68917]
[1777795882743,51.24,78437.73,0.0,0.99598,0.0,0.68932]
[1777795884757,51.24,78434.36,0.0,0.99597,0.0,0.69137]
[1777795891806,51.24,78434.21,0.0,0.99597,0.0,0.6905]
[1777795895835,51.24,78439.01,0.0,0.99599,0.0,0.68759]
[1777795900870,51.24,78437.52,0.0,0.99599,0.0,0.6885]
[1777795905905,51.24,78435.14,0.0,0.99598,0.0,0.68994]
[1777795910940,51.24,78434.85,0.0,0.99598,0.0,0.69012]
[1777795915975,51.24,78434.27,0.0,0.99597,0.0,0.69047]
[1777795922018,51.24,78434.35,0.0,0.99597,0.0,0.69042]
[1777795927053,51.24,78435.28,0.0,0.99598,0.0,0.68985]
[1777795932088,51.24,78434.42,0.0,0.99597,0.0,0.69038]
[1777795937123,51.24,78434.64,0.0,0.99598,0.0,0.69024]
[1777795942158,51.24,78434.57,0.0,0.99597,0.0,0.69029]
[1777795947583,51.24,78434.57,0.0,0.99597,0.0,0.69029]
[1777795947684,51.24,78434.53,0.0,0.99597,0.0,0.69031]
[1777795953235,51.24,78435.08,0.0,0.99598,0.0,0.68902]
[1777795958270,51.24,78435.25,0.0,0.99598,0.0,0.68892]
[1777795963305,51.24,78434.37,0.0,0.99598,0.0,0.68945]
[1777795974383,51.24,78435.23,0.0,0.99598,0.0,0.68893]
[1777795986468,51.24,78434.44,0.0,0.99598,0.0,0.68941]
[1777795993518,51.24,78434.83,0.0,0.99598,0.0,0.68917]
[1777795999560,51.24,78434.71,0.0,0.99598,0.0,0.68925]
[1777796005602,51.24,78436.31,0.0,0.99599,0.0,0.68828]
[1777796006609,51.24,78445.05,0.0,0.99602,0.0,0.683]
[1777796007599,51.24,78445.05,0.0,0.99602,0.0,0.683]
[1777796007616,51.24,78450.37,0.0,0.99604,0.0,0.6798]
[1777796012651,51.24,78452.72,0.0,0.99606,0.0,0.67746]
[1777796019700,51.24,78452.64,0.0,0.99606,0.0,0.6775]
[1777796024735,51.24,78452.64,0.0,0.99606,0.0,0.6775]
[1777796029770,51.24,78451.5,0.0,0.99605,0.0,0.67818]
[1777796030777,51.24,78445.34,0.0,0.99603,0.0,0.68188]
[1777796031784,51.24,78440.8,0.0,0.99601,0.0,0.68461]
[1777796036819,51.24,78441.76,0.0,0.99601,0.0,0.68403]
[1777796044874,51.24,78441.22,0.0,0.99601,0.0,0.68436]
[1777796048679,51.24,78440.5,0.0,0.99601,0.0,0.68479]
[1777796048903,51.24,78440.46,0.0,0.99601,0.0,0.68482]
[1777796053867,51.24,78440.7,0.0,0.99601,0.0,0.68467]
[1777796053937,51.24,78440.8,0.0,0.99601,0.0,0.68461]
[1777796063325,51.24,78441.03,0.0,0.99601,0.0,0.68447]
[1777796064010,51.24,78441.12,0.0,0.99601,0.0,0.68442]
[1777796068384,51.24,78444.85,0.0,0.99603,0.0,0.68217]
[1777796069045,51.24,78444.77,0.0,0.99603,0.0,0.68222]
[1777796074081,51.24,78445.73,0.0,0.99604,0.0,0.6807]
[1777796079116,51.24,78444.23,0.0,0.99603,0.0,0.6816]
[1777796084151,51.24,78443.79,0.0,0.99603,0.0,0.68187]
[1777796091200,51.24,78443.24,0.0,0.99603,0.0,0.6822]
[1777796097242,51.24,78444.26,0.0,0.99603,0.0,0.68158]
[1777796103292,51.24,78444.81,0.0,0.99603,0.0,0.68125]
[1777796109326,51.24,78444.95,0.0,0.99603,0.0,0.68117]
[1777796114364,51.24,78444.79,0.0,0.99603,0.0,0.68126]
[1777796120406,51.24,78446.1,0.0,0.99604,0.0,0.68048]
[1777796130477,51.24,78445.65,0.0,0.99604,0.0,0.68075]
[1777796139542,51.24,78445.73,0.0,0.99604,0.0,0.67976]
[1777796144577,51.24,78446.64,0.0,0.99604,0.0,0.67921]
[1777796145585,51.24,78449.93,0.0,0.99606,0.0,0.67724]
[1777796147225,51.24,78449.93,0.0,0.99606,0.0,0.67724]
[1777796147326,51.24,78449.93,0.0,0.99606,0.0,0.67724]
[1777796148283,51.24,78451.92,0.0,0.99607,0.0,0.67605]
[1777796152634,51.24,78455.06,0.0,0.99608,0.0,0.67418]
[1777796157486,51.24,78455.42,0.0,0.99608,0.0,0.67397]
[1777796157577,51.24,78455.42,0.0,0.99608,0.0,0.67397]
[1777796160690,51.24,78462.11,0.0,0.99611,0.0,0.66999]
[1777796161353,51.24,78462.11,0.0,0.99611,0.0,0.66999]
[1777796161575,51.24,78462.11,0.0,0.99611,0.0,0.66999]
[1777796161697,51.24,78462.4,0.0,0.99611,0.0,0.66982]
[1777796163212,51.24,78462.4,0.0,0.99611,0.0,0.66982]
[1777796163330,51.24,78462.4,0.0,0.99611,0.0,0.66982]
[1777796169049,51.24,78465.09,0.0,0.99612,0.0,0.66823]
[1777796169082,51.24,78465.09,0.0,0.99612,0.0,0.66823]
[1777796169147,51.24,78465.01,0.0,0.99612,0.0,0.66828]
[1777796169722,51.24,78465.01,0.0,0.99612,0.0,0.66828]
[1777796169831,51.24,78465.01,0.0,0.99612,0.0,0.66828]
[1777796177353,51.24,78465.22,0.0,0.99612,0.0,0.66815]
[1777796177577,51.24,78465.25,0.0,0.99612,0.0,0.66814]
[1777796177704,51.24,78465.25,0.0,0.99612,0.0,0.66814]
[1777796177838,51.24,78465.25,0.0,0.99612,0.0,0.66814]
[1777796177904,51.24,78465.25,0.0,0.99612,0.0,0.66814]
[1777796186872,51.24,78465.29,0.0,0.99612,0.0,0.66811]
[1777796191906,51.24,78465.21,0.0,0.99612,0.0,0.66723]
[1777796194823,51.24,78466.16,0.0,0.99613,0.0,0.66667]
[1777796195078,51.24,78466.16,0.0,0.99613,0.0,0.66667]
[1777796195147,51.24,78469.43,0.0,0.99614,0.0,0.66474]
[1777796197499,51.24,78470.58,0.0,0.99614,0.0,0.66407]
[1777796197579,51.24,78470.58,0.0,0.99614,0.0,0.66407]
[1777796203991,51.24,78471.48,0.0,0.99615,0.0,0.66354]
[1777796212048,51.24,78471.32,0.0,0.99615,0.0,0.66363]
[1777796216539,51.24,78471.32,0.0,0.99615,0.0,0.66363]
[1777796216577,51.24,78471.32,0.0,0.99615,0.0,0.66363]
[1777796217083,51.24,78471.3,0.0,0.99615,0.0,0.66364]
[1777796218570,51.24,78471.3,0.0,0.99615,0.0,0.66364]
[1777796218578,51.24,78471.3,0.0,0.99615,0.0,0.66364]
[1777796224132,51.24,78471.7,0.0,0.99615,0.0,0.66341]
[1777796230175,51.24,78471.56,0.0,0.99615,0.0,0.66349]
[1777796235209,51.24,78472.37,0.0,0.99615,0.0,0.66302]
[1777796236215,51.24,78466.58,0.0,0.99613,0.0,0.66642]
[1777796237223,51.24,78462.75,0.0,0.99611,0.0,0.66868]
[1777796238947,51.24,78460.27,0.0,0.9961,0.0,0.67015]
[1777796239076,51.24,78460.27,0.0,0.9961,0.0,0.67015]
[1777796239237,51.24,78460.34,0.0,0.9961,0.0,0.67011]
[1777796241224,51.24,78460.3,0.0,0.9961,0.0,0.67013]
[1777796241334,51.24,78460.3,0.0,0.9961,0.0,0.67013]
[1777796247293,51.24,78458.86,0.0,0.9961,0.0,0.67099]
[1777796247906,51.24,78458.86,0.0,0.9961,0.0,0.67099]
[1777796248076,51.24,78458.86,0.0,0.9961,0.0,0.67099]
[1777796248299,51.24,78458.93,0.0,0.9961,0.0,0.67094]
[1777796248818,51.24,78458.93,0.0,0.9961,0.0,0.67094]
[1777796248829,51.24,78458.93,0.0,0.9961,0.0,0.67094]
[1777796254342,51.24,78458.95,0.0,0.9961,0.0,0.67]
[1777796259377,51.24,78458.95,0.0,0.9961,0.0,0.67]
[1777796263405,51.24,78456.17,0.0,0.99609,0.0,0.67165]
[1777796264151,51.24,78456.17,0.0,0.99609,0.0,0.67165]
[1777796264326,51.24,78456.17,0.0,0.99609,0.0,0.67165]
[1777796264412,51.24,78454.82,0.0,0.99609,0.0,0.67245]
[1777796266291,51.24,78454.75,0.0,0.99609,0.0,0.67249]
[1777796266334,51.24,78454.75,0.0,0.99609,0.0,0.67249]
[1777796271461,51.24,78457.65,0.0,0.9961,0.0,0.67077]
[1777796272454,51.24,78457.65,0.0,0.9961,0.0,0.67077]
[1777796272575,51.24,78457.65,0.0,0.9961,0.0,0.67077]
[1777796272677,51.24,78457.77,0.0,0.9961,0.0,0.6707]
[1777796274165,51.24,78457.77,0.0,0.9961,0.0,0.6707]
[1777796274326,51.24,78457.77,0.0,0.9961,0.0,0.6707]
[1777796280524,51.24,78458.28,0.0,0.9961,0.0,0.6704]
[1777796289579,51.24,78458.18,0.0,0.9961,0.0,0.67045]
[1777796289845,51.24,78458.18,0.0,0.9961,0.0,0.67045]
[1777796289922,51.24,78458.18,0.0,0.9961,0.0,0.67045]
[1777796291078,51.24,78458.18,0.0,0.9961,0.0,0.67045]
[1777796291326,51.24,78458.18,0.0,0.9961,0.0,0.67045]
[1777796297655,51.24,78458.37,0.0,0.9961,0.0,0.67034]
[1777796303697,51.24,78457.99,0.0,0.9961,0.0,0.67057]
[1777796308732,51.24,78457.83,0.0,0.9961,0.0,0.67066]
[1777796312294,51.24,78456.88,0.0,0.9961,0.0,0.67123]
[1777796312327,51.24,78456.88,0.0,0.9961,0.0,0.67123]
[1777796312338,51.24,78456.88,0.0,0.9961,0.0,0.67029]
[1777796315442,51.24,78457.61,0.0,0.9961,0.0,0.66986]
[1777796315578,51.24,78457.65,0.0,0.9961,0.0,0.66983]
[1777796321823,51.24,78457.55,0.0,0.9961,0.0,0.66989]
[1777796327865,51.24,78457.71,0.0,0.9961,0.0,0.6698]
[1777796329625,51.24,78458.5,0.0,0.99611,0.0,0.66933]
[1777796329828,51.24,78458.5,0.0,0.99611,0.0,0.66933]
[1777796329879,51.24,78460.14,0.0,0.99611,0.0,0.66836]
[1777796331236,51.24,78460.14,0.0,0.99611,0.0,0.66836]
[1777796331329,51.24,78460.14,0.0,0.99611,0.0,0.66836]
[1777796332318,51.24,78460.26,0.0,0.99611,0.0,0.66829]
[1777796335926,51.24,78460.25,0.0,0.99611,0.0,0.6683]
[1777796337375,51.24,78460.25,0.0,0.99611,0.0,0.6683]
[1777796337383,51.24,78460.33,0.0,0.99611,0.0,0.66825]
[1777796342974,51.24,78460.13,0.0,0.99611,0.0,0.66837]
[1777796348012,51.24,78460.13,0.0,0.99611,0.0,0.66837]
[1777796353047,51.24,78460.07,0.0,0.99611,0.0,0.6684]
[1777796356104,51.24,78461.31,0.0,0.99612,0.0,0.66767]
[1777796356326,51.24,78461.31,0.0,0.99612,0.0,0.66767]
[1777796356427,51.24,78461.88,0.0,0.99612,0.0,0.66733]
[1777796358320,51.24,78461.65,0.0,0.99612,0.0,0.66747]
[1777796358575,51.24,78461.68,0.0,0.99612,0.0,0.66745]
[1777796369161,51.24,78460.95,0.0,0.99612,0.0,0.66788]
[1777796378225,51.24,78458.29,0.0,0.99611,0.0,0.66852]
[1777796380319,51.24,78458.04,0.0,0.99611,0.0,0.66867]
[1777796380327,51.24,78458.04,0.0,0.99611,0.0,0.66867]
[1777796380475,51.24,78457.82,0.0,0.99611,0.0,0.6688]
[1777796382018,51.24,78457.59,0.0,0.99611,0.0,0.66894]
[1777796382079,51.24,78457.59,0.0,0.99611,0.0,0.66894]
[1777796384267,51.24,78453.68,0.0,0.99609,0.0,0.67125]
[1777796388295,51.24,78450.77,0.0,0.99608,0.0,0.67298]
[1777796390717,51.24,78449.55,0.0,0.99608,0.0,0.67371]
[1777796390829,51.24,78449.55,0.0,0.99608,0.0,0.67371]
[1777796391315,51.24,78449.3,0.0,0.99608,0.0,0.67386]
[1777796392378,51.24,78449.3,0.0,0.99608,0.0,0.67386]
[1777796392578,51.24,78449.19,0.0,0.99608,0.0,0.67392]
[1777796399372,51.24,78448.45,0.0,0.99607,0.0,0.67436]
[1777796403730,51.24,78448.08,0.0,0.99607,0.0,0.67458]
[1777796403826,51.24,78448.08,0.0,0.99607,0.0,0.67458]
[1777796404407,51.24,78448.42,0.0,0.99607,0.0,0.67438]
[1777796405645,51.24,78448.6,0.0,0.99607,0.0,0.67427]
[1777796405829,51.24,78448.6,0.0,0.99607,0.0,0.67427]
[1777796410449,51.24,78459.68,0.0,0.99612,0.0,0.6677]
[1777796411455,51.24,78463.04,0.0,0.99613,0.0,0.66572]
[1777796411989,51.24,78463.04,0.0,0.99613,0.0,0.66572]
[1777796412075,51.24,78463.04,0.0,0.99613,0.0,0.66572]
[1777796412463,51.24,78463.07,0.0,0.99613,0.0,0.6657]
[1777796413647,51.24,78463.07,0.0,0.99613,0.0,0.6657]
[1777796413831,51.24,78463.07,0.0,0.99613,0.0,0.6657]
[1777796419512,51.24,78465.06,0.0,0.99614,0.0,0.66453]
[1777796421450,51.24,78465.2,0.0,0.99614,0.0,0.66445]
[1777796421576,51.24,78465.2,0.0,0.99614,0.0,0.66445]
[1777796421526,51.24,78466.37,0.0,0.99614,0.0,0.66376]
[1777796422532,51.24,78466.33,0.0,0.99614,0.0,0.66378]
[1777796423431,51.24,78466.33,0.0,0.99614,0.0,0.66378]
[1777796423580,51.24,78466.33,0.0,0.99614,0.0,0.66378]
[1777796432277,51.24,78468.34,0.0,0.99616,0.0,0.66167]
[1777796432325,51.24,78468.34,0.0,0.99616,0.0,0.66167]
[1777796432602,51.24,78468.56,0.0,0.99616,0.0,0.66155]
[1777796434147,51.24,78468.14,0.0,0.99615,0.0,0.66179]
[1777796434336,51.24,78468.14,0.0,0.99615,0.0,0.66179]
[1777796440659,51.24,78469.04,0.0,0.99616,0.0,0.66126]
[1777796445394,51.24,78469.01,0.0,0.99616,0.0,0.66128]
[1777796445580,51.24,78469.01,0.0,0.99616,0.0,0.66128]
[1777796445616,51.24,78469.01,0.0,0.99616,0.0,0.66128]
[1777796447058,51.24,78469.01,0.0,0.99616,0.0,0.66128]
[1777796447085,51.24,78469.01,0.0,0.99616,0.0,0.66128]
[1777796452744,51.24,78468.36,0.0,0.99616,0.0,0.66166]
[1777796456004,51.24,78468.47,0.0,0.99616,0.0,0.6616]
[1777796456076,51.24,78468.47,0.0,0.99616,0.0,0.6616]
[1777796456283,51.24,78466.28,0.0,0.99615,0.0,0.66288]
[1777796456772,51.24,78460.28,0.0,0.99612,0.0,0.66641]
[1777796458421,51.24,78460.28,0.0,0.99612,0.0,0.66641]
[1777796458579,51.24,78460.28,0.0,0.99612,0.0,0.66641]
[1777796461867,51.24,78459.86,0.0,0.99612,0.0,0.66666]
[1777796462075,51.24,78459.86,0.0,0.99612,0.0,0.66666]
[1777796462176,51.24,78459.65,0.0,0.99612,0.0,0.66679]
[1777796462947,51.24,78459.65,0.0,0.99612,0.0,0.66679]
[1777796463082,51.24,78459.65,0.0,0.99612,0.0,0.66679]
[1777796472204,51.24,78459.45,0.0,0.99612,0.0,0.6669]
[1777796472324,51.24,78459.45,0.0,0.99612,0.0,0.6669]
[1777796472404,51.24,78459.35,0.0,0.99612,0.0,0.66696]
[1777796474343,51.24,78459.35,0.0,0.99612,0.0,0.66696]
[1777796474584,51.24,78459.35,0.0,0.99612,0.0,0.66696]
[1777796482955,51.24,78459.37,0.0,0.99612,0.0,0.66695]
[1777796490007,51.24,78459.59,0.0,0.99612,0.0,0.66682]
[1777796491294,51.24,78459.59,0.0,0.99612,0.0,0.66682]
[1777796491333,51.24,78459.59,0.0,0.99612,0.0,0.66682]
[1777796494827,51.24,78458.57,0.0,0.99612,0.0,0.66649]
[1777796494928,51.24,78458.57,0.0,0.99612,0.0,0.66649]
[1777796500075,51.24,78458.36,0.0,0.99612,0.0,0.66662]
[1777796503096,51.24,78459.89,0.0,0.99613,0.0,0.66571]
[1777796504682,51.24,78459.89,0.0,0.99613,0.0,0.66571]
[1777796504828,51.24,78459.92,0.0,0.99613,0.0,0.6657]
[1777796510145,51.24,78459.77,0.0,0.99613,0.0,0.66578]
[1777796513897,51.24,78459.7,0.0,0.99613,0.0,0.66583]
[1777796514074,51.24,78459.7,0.0,0.99613,0.0,0.66583]
[1777796514079,51.24,78459.7,0.0,0.99613,0.0,0.66583]
[1777796515170,51.24,78459.7,0.0,0.99613,0.0,0.66583]
[1777796515330,51.24,78459.7,0.0,0.99613,0.0,0.66583]
[1777796518202,51.24,78457.85,0.0,0.99612,0.0,0.66692]
[1777796518870,51.24,78457.85,0.0,0.99612,0.0,0.66692]
[1777796519077,51.24,78457.85,0.0,0.99612,0.0,0.66692]
[1777796519903,51.24,78457.14,0.0,0.99612,0.0,0.66734]
[1777796520084,51.24,78457.14,0.0,0.99612,0.0,0.66734]
[1777796522825,51.24,78457.19,0.0,0.99612,0.0,0.66731]
[1777796523237,51.24,78456.68,0.0,0.99612,0.0,0.66761]
[1777796525251,51.24,78454.79,0.0,0.99611,0.0,0.66873]
[1777796525809,51.24,78454.79,0.0,0.99611,0.0,0.66873]
[1777796525831,51.24,78454.79,0.0,0.99611,0.0,0.66873]
[1777796528272,51.24,78452.02,0.0,0.9961,0.0,0.67037]
[1777796529279,51.24,78450.02,0.0,0.99609,0.0,0.67155]
[1777796538575,51.24,78449.59,0.0,0.99609,0.0,0.67181]
[1777796538830,51.24,78449.66,0.0,0.99609,0.0,0.67177]
[1777796546398,51.24,78449.22,0.0,0.99609,0.0,0.67203]
[1777796556467,51.24,78449.22,0.0,0.99609,0.0,0.67109]
[1777796560828,51.24,78448.4,0.0,0.99609,0.0,0.67158]
[1777796561503,51.24,78449.11,0.0,0.99609,0.0,0.67116]
[1777796562246,51.24,78449.11,0.0,0.99609,0.0,0.67116]
[1777796562327,51.24,78449.11,0.0,0.99609,0.0,0.67116]
[1777796564829,51.24,78449.28,0.0,0.99609,0.0,0.67106]
[1777796565531,51.24,78449.25,0.0,0.99609,0.0,0.67107]
[1777796571572,51.24,78449.21,0.0,0.99609,0.0,0.6711]
[1777796577615,51.24,78449.05,0.0,0.99609,0.0,0.67119]
[1777796582226,51.24,78449.12,0.0,0.99609,0.0,0.67115]
[1777796582594,51.24,78449.12,0.0,0.99609,0.0,0.67115]
[1777796582825,51.24,78449.12,0.0,0.99609,0.0,0.67115]
[1777796584571,51.24,78449.12,0.0,0.99609,0.0,0.67115]
[1777796584837,51.24,78449.12,0.0,0.99609,0.0,0.67115]
[1777796593727,51.24,78447.1,0.0,0.99608,0.0,0.67235]
[1777796594007,51.24,78447.1,0.0,0.99608,0.0,0.67235]
[1777796594075,51.24,78447.1,0.0,0.99608,0.0,0.67235]
[1777796594734,51.24,78443.87,0.0,0.99607,0.0,0.67428]
[1777796596441,51.24,78443.17,0.0,0.99607,0.0,0.67469]
[1777796596586,51.24,78443.17,0.0,0.99607,0.0,0.67469]
[1777796596832,51.24,78443.1,0.0,0.99607,0.0,0.67474]
[1777796597755,51.24,78442.86,0.0,0.99607,0.0,0.67488]
[1777796603797,51.24,78442.72,0.0,0.99607,0.0,0.67496]
[1777796606553,51.24,78442.76,0.0,0.99607,0.0,0.67494]
[1777796606584,51.24,78442.76,0.0,0.99607,0.0,0.67494]
[1777796620147,51.24,78442.76,0.0,0.99607,0.0,0.67494]
[1777796621832,51.24,78441.9,0.0,0.99607,0.0,0.67451]
[1777796622082,51.24,78441.9,0.0,0.99607,0.0,0.67451]
[1777796622830,51.24,78441.72,0.0,0.99607,0.0,0.67462]
[1777796622930,51.24,78441.69,0.0,0.99607,0.0,0.67464]
[1777796627965,51.24,78438.55,0.0,0.99606,0.0,0.67651]
[1777796631908,51.24,78439.4,0.0,0.99606,0.0,0.676]
[1777796632085,51.24,78439.4,0.0,0.99606,0.0,0.676]
[1777796639043,51.24,78439.68,0.0,0.99606,0.0,0.67584]
[1777796644197,51.24,78442.05,0.0,0.99607,0.0,0.67442]
[1777796644338,51.24,78442.05,0.0,0.99607,0.0,0.67442]
[1777796645089,51.24,78442.16,0.0,0.99607,0.0,0.67436]
[1777796645327,51.24,78442.16,0.0,0.99607,0.0,0.67436]
[1777796645365,51.24,78442.16,0.0,0.99607,0.0,0.67436]
[1777796657169,51.24,78441.88,0.0,0.99607,0.0,0.67452]
[1777796663213,51.24,78441.91,0.0,0.99607,0.0,0.6745]
[1777796664398,51.24,78441.91,0.0,0.99607,0.0,0.6745]
[1777796664589,51.24,78441.91,0.0,0.99607,0.0,0.6745]
[1777796670261,51.24,78440.3,0.0,0.99606,0.0,0.67547]
[1777796671809,51.24,78440.3,0.0,0.99606,0.0,0.67547]
[1777796671831,51.24,78440.3,0.0,0.99606,0.0,0.67547]
[1777796672703,51.24,78440.53,0.0,0.99607,0.0,0.67439]
[1777796672828,51.24,78440.53,0.0,0.99607,0.0,0.67439]
[1777796672804,51.24,78440.5,0.0,0.99607,0.0,0.67441]
[1777796680335,51.24,78440.63,0.0,0.99607,0.0,0.67433]
[1777796685369,51.24,78440.73,0.0,0.99607,0.0,0.67427]
[1777796689431,51.24,78440.94,0.0,0.99607,0.0,0.67414]
[1777796689585,51.24,78440.94,0.0,0.99607,0.0,0.67414]
[1777796699749,51.24,78440.72,0.0,0.99607,0.0,0.67427]
[1777796699829,51.24,78440.72,0.0,0.99607,0.0,0.67427]
[1777796700957,51.24,78441.64,0.0,0.99607,0.0,0.67373]
[1777796701077,51.24,78441.64,0.0,0.99607,0.0,0.67373]
[1777796701486,51.24,78441.79,0.0,0.99607,0.0,0.67364]
[1777796706521,51.24,78441.76,0.0,0.99607,0.0,0.67365]
[1777796716591,51.24,78441.76,0.0,0.99607,0.0,0.67365]
[1777796721626,51.24,78441.69,0.0,0.99607,0.0,0.6737]
[1777796721951,51.24,78441.69,0.0,0.99607,0.0,0.6737]
[1777796722075,51.24,78441.69,0.0,0.99607,0.0,0.6737]
[1777796735723,51.24,78441.65,0.0,0.99608,0.0,0.67278]
[1777796743296,51.24,78441.69,0.0,0.99608,0.0,0.67276]
[1777796743326,51.24,78441.69,0.0,0.99608,0.0,0.67276]
[1777796743646,51.24,78441.69,0.0,0.99608,0.0,0.67276]
[1777796743829,51.24,78441.69,0.0,0.99608,0.0,0.67276]
[1777796743683,51.24,78441.69,0.0,0.99608,0.0,0.67276]
[1777796754856,51.24,78441.78,0.0,0.99608,0.0,0.6727]
[1777796763240,51.24,78441.81,0.0,0.99608,0.0,0.67268]
[1777796763326,51.24,78441.81,0.0,0.99608,0.0,0.67268]
[1777796768955,51.24,78441.74,0.0,0.99608,0.0,0.67273]
[1777796773861,51.24,78441.74,0.0,0.99608,0.0,0.67273]
[1777796774083,51.24,78441.7,0.0,0.99608,0.0,0.67275]
[1777796775446,51.24,78441.48,0.0,0.99608,0.0,0.67288]
[1777796775577,51.24,78441.48,0.0,0.99608,0.0,0.67288]
[1777796775676,51.24,78441.72,0.0,0.99608,0.0,0.67274]
[1777796784066,51.24,78440.87,0.0,0.99608,0.0,0.67324]
[1777796794136,51.24,78440.9,0.0,0.99608,0.0,0.67229]
[1777796798851,51.24,78441.22,0.0,0.99608,0.0,0.6721]
[1777796799082,51.24,78441.22,0.0,0.99608,0.0,0.6721]
[1777796805213,51.24,78441.13,0.0,0.99608,0.0,0.67215]
[1777796810247,51.24,78441.29,0.0,0.99608,0.0,0.67206]
[1777796817297,51.24,78441.43,0.0,0.99608,0.0,0.67197]
[1777796822332,51.24,78440.92,0.0,0.99608,0.0,0.67228]
[1777796827367,51.24,78439.6,0.0,0.99608,0.0,0.67306]
[1777796828246,51.24,78439.6,0.0,0.99608,0.0,0.67306]
[1777796828327,51.24,78439.6,0.0,0.99608,0.0,0.67306]
[1777796828374,51.24,78435.6,0.0,0.99606,0.0,0.67545]
[1777796830260,51.24,78435.84,0.0,0.99606,0.0,0.6753]
[1777796830329,51.24,78435.84,0.0,0.99606,0.0,0.6753]
[1777796830394,51.24,78435.76,0.0,0.99606,0.0,0.67535]
[1777796835429,51.24,78434.41,0.0,0.99606,0.0,0.67616]
[1777796838847,51.24,78434.78,0.0,0.99606,0.0,0.67594]
[1777796839080,51.24,78433.09,0.0,0.99605,0.0,0.67695]
[1777796846506,51.24,78431.45,0.0,0.99604,0.0,0.67793]
[1777796849269,51.24,78428.61,0.0,0.99603,0.0,0.67964]
[1777796849330,51.24,78428.61,0.0,0.99603,0.0,0.67964]
[1777796851310,51.24,78427.87,0.0,0.99603,0.0,0.68008]
[1777796851336,51.24,78427.87,0.0,0.99603,0.0,0.68008]
[1777796851541,51.24,78427.65,0.0,0.99603,0.0,0.67927]
[1777796856825,51.24,78426.67,0.0,0.99603,0.0,0.67985]
[1777796857077,51.24,78427.68,0.0,0.99603,0.0,0.67925]
[1777796862489,51.24,78424.7,0.0,0.99602,0.0,0.68104]
[1777796862621,51.24,78417.28,0.0,0.99599,0.0,0.68552]
[1777796864635,51.24,78411.93,0.0,0.99597,0.0,0.68876]
[1777796865635,51.24,78411.93,0.0,0.99597,0.0,0.68876]
[1777796866613,51.24,78411.42,0.0,0.99597,0.0,0.68907]
[1777796866835,51.24,78411.42,0.0,0.99597,0.0,0.68907]
[1777796866894,51.24,78412.25,0.0,0.99597,0.0,0.68857]
[1777796872691,51.24,78412.57,0.0,0.99597,0.0,0.68837]
[1777796877726,51.24,78410.98,0.0,0.99597,0.0,0.68934]
[1777796882526,51.24,78411.05,0.0,0.99597,0.0,0.6893]
[1777796882578,51.24,78411.05,0.0,0.99597,0.0,0.6893]
[1777796883768,51.24,78415.39,0.0,0.99598,0.0,0.68666]
[1777796886765,51.24,78417.05,0.0,0.99599,0.0,0.68566]
[1777796886830,51.24,78417.05,0.0,0.99599,0.0,0.68566]
[1777796886921,51.24,78417.71,0.0,0.99599,0.0,0.68526]
[1777796892864,51.24,78418.58,0.0,0.996,0.0,0.68473]
[1777796893827,51.24,78418.11,0.0,0.996,0.0,0.68502]
[1777796894096,51.24,78418.07,0.0,0.996,0.0,0.68504]
[1777796894335,51.24,78418.07,0.0,0.996,0.0,0.68504]
[1777796894848,51.24,78418.04,0.0,0.996,0.0,0.68506]
[1777796901896,51.24,78417.96,0.0,0.996,0.0,0.68511]
[1777796907296,51.24,78417.96,0.0,0.996,0.0,0.68511]
[1777796907327,51.24,78417.96,0.0,0.996,0.0,0.68511]
[1777796913981,51.24,78417.75,0.0,0.996,0.0,0.68428]
[1777796919015,51.24,78417.64,0.0,0.996,0.0,0.68435]
[1777796924050,51.24,78417.34,0.0,0.996,0.0,0.68453]
[1777796927034,51.24,78415.7,0.0,0.99599,0.0,0.68552]
[1777796927077,51.24,78415.7,0.0,0.99599,0.0,0.68552]
[1777796927071,51.24,78415.62,0.0,0.99599,0.0,0.68557]
[1777796927942,51.24,78415.62,0.0,0.99599,0.0,0.68557]
[1777796928076,51.24,78415.62,0.0,0.99599,0.0,0.68557]
[1777796934121,51.24,78415.25,0.0,0.99599,0.0,0.68579]
[1777796937079,51.24,78415.29,0.0,0.99599,0.0,0.68577]
[1777796937333,51.24,78415.29,0.0,0.99599,0.0,0.68577]
[1777796937533,51.24,78415.29,0.0,0.99599,0.0,0.68577]
[1777796937577,51.24,78415.29,0.0,0.99599,0.0,0.68577]
[1777796937677,51.24,78416.3,0.0,0.99599,0.0,0.68516]
[1777796945198,51.24,78416.22,0.0,0.99599,0.0,0.68521]
[1777796948966,51.24,78415.87,0.0,0.99599,0.0,0.68542]
[1777796949085,51.24,78415.87,0.0,0.99599,0.0,0.68542]
[1777796949061,51.24,78415.87,0.0,0.99599,0.0,0.68542]
[1777796949521,51.24,78415.87,0.0,0.99599,0.0,0.68542]
[1777796949582,51.24,78415.87,0.0,0.99599,0.0,0.68542]
[1777796955268,51.24,78415.39,0.0,0.99599,0.0,0.68571]
[1777796957583,51.24,78415.2,0.0,0.99599,0.0,0.68582]
[1777796957900,51.24,78415.2,0.0,0.99599,0.0,0.68582]
[1777796958083,51.24,78415.2,0.0,0.99599,0.0,0.68582]
[1777796957910,51.24,78414.98,0.0,0.99599,0.0,0.68596]
[1777796958332,51.24,78414.98,0.0,0.99599,0.0,0.68596]
[1777796965338,51.24,78412.83,0.0,0.99598,0.0,0.68726]
[1777796970372,51.24,78413.59,0.0,0.99598,0.0,0.6868]
[1777796972824,51.24,78414.11,0.0,0.99599,0.0,0.68553]
[1777796973087,51.24,78414.11,0.0,0.99599,0.0,0.68553]
[1777796972886,51.24,78414.08,0.0,0.99599,0.0,0.68555]
[1777796973388,51.24,78414.08,0.0,0.99599,0.0,0.68555]
[1777796973580,51.24,78414.08,0.0,0.99599,0.0,0.68555]
[1777796979436,51.24,78414.24,0.0,0.99599,0.0,0.68545]
[1777796984780,51.24,78415.09,0.0,0.99599,0.0,0.68494]
[1777796984836,51.24,78415.09,0.0,0.99599,0.0,0.68494]
[1777796984930,51.24,78415.09,0.0,0.99599,0.0,0.68494]
[1777796985417,51.24,78415.09,0.0,0.99599,0.0,0.68494]
[1777796985577,51.24,78415.09,0.0,0.99599,0.0,0.68494]
[1777796991520,51.24,78414.8,0.0,0.99599,0.0,0.68511]
[1777796992836,51.24,78414.8,0.0,0.99599,0.0,0.68511]
[1777796993083,51.24,78414.8,0.0,0.99599,0.0,0.68511]
[1777796993105,51.24,78414.8,0.0,0.99599,0.0,0.68511]
[1777796993386,51.24,78414.8,0.0,0.99599,0.0,0.68511]
[1777796993582,51.24,78414.8,0.0,0.99599,0.0,0.68511]
[1777796999576,51.24,78414.51,0.0,0.99599,0.0,0.68529]
[1777797006625,51.24,78415.01,0.0,0.99599,0.0,0.68499]
[1777797010057,51.24,78415.52,0.0,0.996,0.0,0.68468]
[1777797010086,51.24,78415.52,0.0,0.996,0.0,0.68468]
[1777797010159,51.24,78415.07,0.0,0.99599,0.0,0.68495]
[1777797010736,51.24,78415.07,0.0,0.99599,0.0,0.68495]
[1777797010829,51.24,78415.07,0.0,0.99599,0.0,0.68495]
[1777797017702,51.24,78414.91,0.0,0.99599,0.0,0.68505]
[1777797029786,51.24,78415.02,0.0,0.99599,0.0,0.68498]
[1777797035827,51.24,78414.99,0.0,0.996,0.0,0.68405]
[1777797046906,51.24,78414.96,0.0,0.996,0.0,0.68406]
[1777797051041,51.24,78414.96,0.0,0.996,0.0,0.68406]
[1777797051085,51.24,78414.96,0.0,0.996,0.0,0.68406]
[1777797051178,51.24,78414.96,0.0,0.996,0.0,0.68406]
[1777797051660,51.24,78414.96,0.0,0.996,0.0,0.68406]
[1777797051835,51.24,78414.96,0.0,0.996,0.0,0.68406]
[1777797056976,51.24,78422.19,0.0,0.99603,0.0,0.6797]
[1777797057563,51.24,78422.19,0.0,0.99603,0.0,0.6797]
[1777797057579,51.24,78422.19,0.0,0.99603,0.0,0.6797]
[1777797058014,51.24,78422.19,0.0,0.99603,0.0,0.6797]
[1777797058082,51.24,78422.19,0.0,0.99603,0.0,0.6797]
[1777797058176,51.24,78422.96,0.0,0.99603,0.0,0.67924]
[1777797065034,51.24,78422.45,0.0,0.99603,0.0,0.67955]
[1777797074095,51.24,78422.07,0.0,0.99603,0.0,0.67978]
[1777797077936,51.24,78421.95,0.0,0.99603,0.0,0.67985]
[1777797078082,51.24,78421.95,0.0,0.99603,0.0,0.67985]
[1777797078160,51.24,78421.95,0.0,0.99603,0.0,0.67985]
[1777797078506,51.24,78421.95,0.0,0.99603,0.0,0.67985]
[1777797078583,51.24,78421.95,0.0,0.99603,0.0,0.67985]
[1777797084168,51.24,78422.08,0.0,0.99603,0.0,0.67977]
[1777797087036,51.24,78422.46,0.0,0.99603,0.0,0.67954]
[1777797087081,51.24,78422.46,0.0,0.99603,0.0,0.67954]
[1777797087095,51.24,78422.46,0.0,0.99603,0.0,0.67954]
[1777797087639,51.24,78422.46,0.0,0.99603,0.0,0.67954]
[1777797087831,51.24,78422.46,0.0,0.99603,0.0,0.67954]
[1777797095245,51.24,78421.88,0.0,0.99603,0.0,0.67894]
[1777797097271,51.24,78422.37,0.0,0.99603,0.0,0.67865]
[1777797097328,51.24,78422.37,0.0,0.99603,0.0,0.67865]
[1777797097761,51.24,78422.37,0.0,0.99603,0.0,0.67865]
[1777797097833,51.24,78422.37,0.0,0.99603,0.0,0.67865]
[1777797097856,51.24,78422.37,0.0,0.99603,0.0,0.67865]
[1777797103303,51.24,78422.38,0.0,0.99603,0.0,0.67864]
[1777797108338,51.24,78422.15,0.0,0.99603,0.0,0.67878]
[1777797113373,51.24,78421.56,0.0,0.99603,0.0,0.67914]
[1777797118408,51.24,78421.91,0.0,0.99603,0.0,0.67893]
[1777797122877,51.24,78420.3,0.0,0.99603,0.0,0.67989]
[1777797123083,51.24,78420.3,0.0,0.99603,0.0,0.67989]
[1777797123177,51.24,78420.19,0.0,0.99603,0.0,0.67996]
[1777797123749,51.24,78420.19,0.0,0.99603,0.0,0.67996]
[1777797123828,51.24,78420.19,0.0,0.99603,0.0,0.67996]
[1777797132505,51.24,78419.67,0.0,0.99602,0.0,0.68027]
[1777797136201,51.24,78419.67,0.0,0.99602,0.0,0.68027]
[1777797136210,51.24,78419.64,0.0,0.99602,0.0,0.68029]
[1777797136338,51.24,78419.64,0.0,0.99602,0.0,0.68029]
[1777797136928,51.24,78419.64,0.0,0.99602,0.0,0.68029]
[1777797137078,51.24,78419.64,0.0,0.99602,0.0,0.68029]
[1777797137169,51.24,78419.24,0.0,0.99602,0.0,0.68053]
[1777797142577,51.24,78419.21,0.0,0.99602,0.0,0.68055]
[1777797151639,51.24,78419.21,0.0,0.99603,0.0,0.6796]
[1777797156675,51.24,78419.35,0.0,0.99603,0.0,0.67952]
[1777797157568,51.24,78419.35,0.0,0.99603,0.0,0.67952]
[1777797157578,51.24,78419.35,0.0,0.99603,0.0,0.67952]
[1777797157745,51.24,78419.35,0.0,0.99603,0.0,0.67952]
[1777797157840,51.24,78419.35,0.0,0.99603,0.0,0.67952]
[1777797157937,51.24,78419.26,0.0,0.99603,0.0,0.67957]
[1777797159827,51.24,78419.26,0.0,0.99603,0.0,0.67957]
[1777797159928,51.24,78419.3,0.0,0.99603,0.0,0.67955]
[1777797169766,51.24,78419.3,0.0,0.99603,0.0,0.67955]
[1777797175807,51.24,78419.08,0.0,0.99603,0.0,0.67968]
[1777797180843,51.24,78418.38,0.0,0.99602,0.0,0.6801]
[1777797185878,51.24,78418.07,0.0,0.99602,0.0,0.68029]
[1777797190832,51.24,78417.38,0.0,0.99602,0.0,0.6807]
[1777797191091,51.24,78417.38,0.0,0.99602,0.0,0.6807]
[1777797191187,51.24,78416.37,0.0,0.99602,0.0,0.68131]
[1777797191844,51.24,78416.37,0.0,0.99602,0.0,0.68131]
[1777797192083,51.24,78416.37,0.0,0.99602,0.0,0.68131]
[1777797192179,51.24,78412.5,0.0,0.996,0.0,0.68365]
[1777797193934,51.24,78409.45,0.0,0.99599,0.0,0.68549]
[1777797196904,51.24,78408.37,0.0,0.99598,0.0,0.68615]
[1777797197083,51.24,78408.37,0.0,0.99598,0.0,0.68615]
[1777797202998,51.24,78405.35,0.0,0.99597,0.0,0.68798]
[1777797204803,51.24,78404.51,0.0,0.99597,0.0,0.68849]
[1777797204830,51.24,78404.51,0.0,0.99597,0.0,0.68849]
[1777797205013,51.24,78404.28,0.0,0.99597,0.0,0.68863]
[1777797205536,51.24,78404.28,0.0,0.99597,0.0,0.68863]
[1777797205586,51.24,78404.28,0.0,0.99597,0.0,0.68863]
[1777797211055,51.24,78404.7,0.0,0.99597,0.0,0.68742]
[1777797215847,51.24,78404.17,0.0,0.99597,0.0,0.68774]
[1777797216079,51.24,78404.17,0.0,0.99597,0.0,0.68774]
[1777797216089,51.24,78403.37,0.0,0.99597,0.0,0.68823]
[1777797216424,51.24,78403.37,0.0,0.99597,0.0,0.68823]
[1777797216580,51.24,78403.37,0.0,0.99597,0.0,0.68823]
[1777797222132,51.24,78403.29,0.0,0.99597,0.0,0.68827]
[1777797228174,51.24,78401.83,0.0,0.99596,0.0,0.68916]
[1777797229775,51.24,78401.77,0.0,0.99596,0.0,0.6892]
[1777797229830,51.24,78401.77,0.0,0.99596,0.0,0.6892]
[1777797230188,51.24,78401.14,0.0,0.99596,0.0,0.68958]
[1777797230714,51.24,78401.14,0.0,0.99596,0.0,0.68958]
[1777797230835,51.24,78401.14,0.0,0.99596,0.0,0.68958]
[1777797236230,51.24,78399.68,0.0,0.99595,0.0,0.69047]
[1777797239580,51.24,78399.34,0.0,0.99595,0.0,0.69068]
[1777797239833,51.24,78399.34,0.0,0.99595,0.0,0.69068]
[1777797240423,51.24,78399.34,0.0,0.99595,0.0,0.69068]
[1777797240426,51.24,78399.47,0.0,0.99595,0.0,0.6906]
[1777797240579,51.24,78399.47,0.0,0.99595,0.0,0.6906]
[1777797246300,51.24,78399.08,0.0,0.99595,0.0,0.69084]
[1777797247573,51.24,78399.08,0.0,0.99595,0.0,0.69084]
[1777797247833,51.24,78399.08,0.0,0.99595,0.0,0.69084]
[1777797249045,51.24,78398.57,0.0,0.99595,0.0,0.69115]
[1777797249077,51.24,78398.57,0.0,0.99595,0.0,0.69115]
[1777797249321,51.24,78398.69,0.0,0.99595,0.0,0.69108]
[1777797254356,51.24,78398.33,0.0,0.99595,0.0,0.6913]
[1777797257378,51.24,78395.64,0.0,0.99594,0.0,0.69294]
[1777797259183,51.24,78394.88,0.0,0.99593,0.0,0.6934]
[1777797259335,51.24,78394.88,0.0,0.99593,0.0,0.6934]
[1777797265432,51.24,78394.04,0.0,0.99593,0.0,0.69392]
[1777797266440,51.24,78390.94,0.0,0.99592,0.0,0.69582]
[1777797267295,51.24,78390.94,0.0,0.99592,0.0,0.69582]
[1777797267336,51.24,78390.94,0.0,0.99592,0.0,0.69582]
[1777797267446,51.24,78390.56,0.0,0.99592,0.0,0.69605]
[1777797268064,51.24,78390.56,0.0,0.99592,0.0,0.69605]
[1777797268089,51.24,78390.56,0.0,0.99592,0.0,0.69605]
[1777797273488,51.24,78389.77,0.0,0.99592,0.0,0.69557]
[1777797276266,51.24,78389.77,0.0,0.99592,0.0,0.69557]
[1777797276336,51.24,78389.77,0.0,0.99592,0.0,0.69557]
[1777797276367,51.24,78389.0,0.0,0.99592,0.0,0.69604]
[1777797277157,51.24,78389.0,0.0,0.99592,0.0,0.69604]
[1777797277337,51.24,78389.0,0.0,0.99592,0.0,0.69604]
[1777797283559,51.24,78387.81,0.0,0.99591,0.0,0.69678]
[1777797288356,51.24,78387.77,0.0,0.99591,0.0,0.6968]
[1777797288457,51.24,78387.77,0.0,0.99591,0.0,0.6968]
[1777797288579,51.24,78387.77,0.0,0.99591,0.0,0.6968]
[1777797289227,51.24,78387.77,0.0,0.99591,0.0,0.6968]
[1777797289328,51.24,78387.77,0.0,0.99591,0.0,0.6968]
[1777797289427,51.24,78385.82,0.0,0.9959,0.0,0.698]
[1777797293628,51.24,78383.59,0.0,0.99589,0.0,0.69937]
[1777797299671,51.24,78383.9,0.0,0.9959,0.0,0.69918]
[1777797304400,51.24,78384.54,0.0,0.9959,0.0,0.69879]
[1777797304454,51.24,78384.86,0.0,0.9959,0.0,0.69859]
[1777797304576,51.24,78384.86,0.0,0.9959,0.0,0.69859]
[1777797305415,51.24,78384.86,0.0,0.9959,0.0,0.69859]
[1777797305428,51.24,78384.92,0.0,0.9959,0.0,0.69855]
[1777797305581,51.24,78384.92,0.0,0.9959,0.0,0.69855]
[1777797310748,51.24,78384.69,0.0,0.9959,0.0,0.6987]
[1777797315783,51.24,78384.62,0.0,0.9959,0.0,0.69874]
[1777797322407,51.24,78384.59,0.0,0.9959,0.0,0.69876]
[1777797322509,51.24,78384.62,0.0,0.9959,0.0,0.69874]
[1777797322579,51.24,78384.62,0.0,0.9959,0.0,0.69874]
[1777797322676,51.24,78384.62,0.0,0.9959,0.0,0.69874]
[1777797322828,51.24,78384.62,0.0,0.9959,0.0,0.69874]
[1777797322831,51.24,78384.77,0.0,0.9959,0.0,0.69865]
[1777797328874,51.24,78384.47,0.0,0.9959,0.0,0.69883]
[1777797333129,51.24,78384.55,0.0,0.9959,0.0,0.69878]
[1777797333330,51.24,78384.55,0.0,0.9959,0.0,0.69878]
[1777797333431,51.24,78389.65,0.0,0.99592,0.0,0.69468]
[1777797334152,51.24,78389.65,0.0,0.99592,0.0,0.69468]
[1777797334336,51.24,78389.65,0.0,0.99592,0.0,0.69468]
[1777797334368,51.24,78393.09,0.0,0.99594,0.0,0.69257]
[1777797339909,51.24,78393.7,0.0,0.99594,0.0,0.6922]
[1777797340077,51.24,78393.7,0.0,0.99594,0.0,0.6922]
[1777797340424,51.24,78393.7,0.0,0.99594,0.0,0.6922]
[1777797340474,51.24,78393.7,0.0,0.99594,0.0,0.6922]
[1777797340589,51.24,78393.7,0.0,0.99594,0.0,0.6922]
[1777797345993,51.24,78393.51,0.0,0.99594,0.0,0.69232]
[1777797357733,51.24,78393.6,0.0,0.99594,0.0,0.69226]
[1777797357826,51.24,78393.6,0.0,0.99594,0.0,0.69226]
[1777797358177,51.24,78393.6,0.0,0.99594,0.0,0.69226]
[1777797358333,51.24,78393.6,0.0,0.99594,0.0,0.69226]
[1777797358398,51.24,78393.6,0.0,0.99594,0.0,0.69226]
[1777797361225,51.24,78393.6,0.0,0.99594,0.0,0.69226]
[1777797361326,51.24,78393.6,0.0,0.99594,0.0,0.69226]
[1777797361427,51.24,78399.95,0.0,0.99597,0.0,0.68839]
[1777797362106,51.24,78406.21,0.0,0.99599,0.0,0.68459]
[1777797363150,51.24,78406.21,0.0,0.99599,0.0,0.68459]
[1777797363332,51.24,78406.21,0.0,0.99599,0.0,0.68459]
[1777797369155,51.24,78408.23,0.0,0.996,0.0,0.68337]
[1777797370463,51.24,78408.23,0.0,0.996,0.0,0.68337]
[1777797370510,51.24,78408.23,0.0,0.996,0.0,0.68337]
[1777797370579,51.24,78408.23,0.0,0.996,0.0,0.68337]
[1777797372384,51.24,78408.23,0.0,0.996,0.0,0.68337]
[1777797372587,51.24,78408.23,0.0,0.996,0.0,0.68337]
[1777797376206,51.24,78408.16,0.0,0.996,0.0,0.68341]
[1777797381241,51.24,78408.39,0.0,0.996,0.0,0.68327]
[1777797382381,51.24,78408.39,0.0,0.996,0.0,0.68327]
[1777797382580,51.24,78409.02,0.0,0.996,0.0,0.68289]
[1777797394334,51.24,78408.97,0.0,0.99601,0.0,0.68197]
[1777797403125,51.24,78408.97,0.0,0.99601,0.0,0.68197]
[1777797403329,51.24,78408.97,0.0,0.99601,0.0,0.68197]
[1777797415487,51.24,78409.03,0.0,0.99601,0.0,0.68193]
[1777797425557,51.24,78409.03,0.0,0.99601,0.0,0.68193]
[1777797430591,51.24,78409.23,0.0,0.99601,0.0,0.68181]
[1777797438648,51.24,78409.01,0.0,0.99601,0.0,0.68194]
[1777797443974,51.24,78409.02,0.0,0.99601,0.0,0.68194]
[1777797445827,51.24,78408.98,0.0,0.99601,0.0,0.68196]
[1777797446612,51.24,78408.98,0.0,0.99601,0.0,0.68196]
[1777797445859,51.24,78408.98,0.0,0.99601,0.0,0.68196]
[1777797446836,51.24,78408.98,0.0,0.99601,0.0,0.68196]
[1777797453752,51.24,78408.98,0.0,0.99601,0.0,0.68101]
[1777797464832,51.24,78409.05,0.0,0.99601,0.0,0.68097]
[1777797471880,51.24,78408.84,0.0,0.99601,0.0,0.6811]
[1777797482442,51.24,78408.84,0.0,0.99601,0.0,0.6811]
[1777797482581,51.24,78408.84,0.0,0.99601,0.0,0.6811]
[1777797484464,51.24,78408.84,0.0,0.99601,0.0,0.6811]
[1777797484576,51.24,78408.84,0.0,0.99601,0.0,0.6811]
[1777797484565,51.24,78408.8,0.0,0.99601,0.0,0.68112]
[1777797492022,51.24,78409.23,0.0,0.99601,0.0,0.68086]
[1777797494036,51.24,78412.57,0.0,0.99603,0.0,0.67885]
[1777797494855,51.24,78412.57,0.0,0.99603,0.0,0.67885]
[1777797495081,51.24,78412.57,0.0,0.99603,0.0,0.67885]
[1777797501085,51.24,78413.09,0.0,0.99603,0.0,0.67854]
[1777797507127,51.24,78413.05,0.0,0.99603,0.0,0.67856]
[1777797513169,51.24,78413.4,0.0,0.99604,0.0,0.6774]
[1777797518203,51.24,78413.23,0.0,0.99604,0.0,0.6775]
[1777797523239,51.24,78413.17,0.0,0.99604,0.0,0.67754]
[1777797528274,51.24,78413.21,0.0,0.99604,0.0,0.67752]
[1777797533309,51.24,78413.8,0.0,0.99604,0.0,0.67716]
[1777797533815,51.24,78413.8,0.0,0.99604,0.0,0.67716]
[1777797533832,51.24,78413.8,0.0,0.99604,0.0,0.67716]
[1777797536321,51.24,78415.82,0.0,0.99605,0.0,0.67595]
[1777797536575,51.24,78415.82,0.0,0.99605,0.0,0.67595]
[1777797536591,51.24,78415.96,0.0,0.99605,0.0,0.67587]
[1777797539229,51.24,78416.0,0.0,0.99605,0.0,0.67584]
[1777797539334,51.24,78416.0,0.0,0.99605,0.0,0.67584]
[1777797545393,51.24,78415.73,0.0,0.99605,0.0,0.676]
[1777797548741,51.24,78415.63,0.0,0.99605,0.0,0.67606]
[1777797548831,51.24,78415.63,0.0,0.99605,0.0,0.67606]
[1777797550422,51.24,78415.77,0.0,0.99605,0.0,0.67598]
[1777797550579,51.24,78415.77,0.0,0.99605,0.0,0.67598]
[1777797550680,51.24,78415.77,0.0,0.99605,0.0,0.67598]
[1777797562711,51.24,78415.72,0.0,0.99605,0.0,0.67601]
[1777797567718,51.24,78415.75,0.0,0.99605,0.0,0.67599]
[1777797573117,51.24,78415.59,0.0,0.99605,0.0,0.67514]
[1777797584668,51.24,78415.85,0.0,0.99605,0.0,0.67499]
[1777797587090,51.24,78415.85,0.0,0.99605,0.0,0.67499]
[1777797587334,51.24,78415.85,0.0,0.99605,0.0,0.67499]
[1777797589100,51.24,78415.85,0.0,0.99605,0.0,0.67499]
[1777797589326,51.24,78415.85,0.0,0.99605,0.0,0.67499]
[1777797590711,51.24,78415.67,0.0,0.99605,0.0,0.67509]
[1777797596753,51.24,78415.39,0.0,0.99605,0.0,0.67526]
[1777797601788,51.24,78415.22,0.0,0.99605,0.0,0.67536]
[1777797602500,51.24,78415.22,0.0,0.99605,0.0,0.67536]
[1777797602591,51.24,78415.22,0.0,0.99605,0.0,0.67536]
[1777797610856,51.24,78414.97,0.0,0.99605,0.0,0.67551]
[1777797617905,51.24,78414.9,0.0,0.99605,0.0,0.67556]
[1777797619167,51.24,78414.9,0.0,0.99605,0.0,0.67556]
[1777797619329,51.24,78414.9,0.0,0.99605,0.0,0.67556]
[1777797619427,51.24,78414.9,0.0,0.99605,0.0,0.67556]
[1777797621433,51.24,78414.9,0.0,0.99605,0.0,0.67556]
[1777797621576,51.24,78414.9,0.0,0.99605,0.0,0.67556]
[1777797626969,51.24,78414.94,0.0,0.99605,0.0,0.67553]
[1777797635026,51.24,78414.9,0.0,0.99605,0.0,0.67461]
[1777797637833,51.24,78414.9,0.0,0.99605,0.0,0.67461]
[1777797638079,51.24,78411.98,0.0,0.99604,0.0,0.67636]
[1777797639884,51.24,78410.52,0.0,0.99604,0.0,0.67724]
[1777797640083,51.24,78410.52,0.0,0.99604,0.0,0.67724]
[1777797640185,51.24,78410.35,0.0,0.99604,0.0,0.67734]
[1777797646103,51.24,78409.91,0.0,0.99603,0.0,0.6776]
[1777797647305,51.24,78409.91,0.0,0.99603,0.0,0.6776]
[1777797647336,51.24,78409.91,0.0,0.99603,0.0,0.6776]
[1777797654159,51.24,78410.49,0.0,0.99604,0.0,0.67725]
[1777797656350,51.24,78411.0,0.0,0.99604,0.0,0.67695]
[1777797656579,51.24,78411.0,0.0,0.99604,0.0,0.67695]
[1777797658554,51.24,78411.05,0.0,0.99604,0.0,0.67692]
[1777797658580,51.24,78411.05,0.0,0.99604,0.0,0.67692]
[1777797658655,51.24,78411.05,0.0,0.99604,0.0,0.67692]
[1777797665241,51.24,78410.97,0.0,0.99604,0.0,0.67697]
[1777797670162,51.24,78409.46,0.0,0.99603,0.0,0.67787]
[1777797670331,51.24,78409.46,0.0,0.99603,0.0,0.67787]
[1777797680346,51.24,78410.38,0.0,0.99604,0.0,0.67732]
[1777797685884,51.24,78410.35,0.0,0.99604,0.0,0.67734]
[1777797686078,51.24,78410.35,0.0,0.99604,0.0,0.67734]
[1777797686388,51.24,78410.31,0.0,0.99604,0.0,0.67736]
[1777797691423,51.24,78410.53,0.0,0.99604,0.0,0.67628]
[1777797697465,51.24,78410.35,0.0,0.99604,0.0,0.67639]
[1777797705521,51.24,78409.96,0.0,0.99604,0.0,0.67662]
[1777797715591,51.24,78409.96,0.0,0.99604,0.0,0.67662]
[1777797721633,51.24,78409.87,0.0,0.99604,0.0,0.67668]
[1777797727675,51.24,78409.6,0.0,0.99604,0.0,0.67684]
[1777797734724,51.24,78410.39,0.0,0.99604,0.0,0.67637]
[1777797742780,51.24,78410.46,0.0,0.99604,0.0,0.67632]
[1777797748823,51.24,78410.33,0.0,0.99604,0.0,0.6764]
[1777797752850,51.24,78408.16,0.0,0.99604,0.0,0.67676]
[1777797753765,51.24,78408.16,0.0,0.99604,0.0,0.67676]
[1777797753833,51.24,78408.16,0.0,0.99604,0.0,0.67676]
[1777797760907,51.24,78409.1,0.0,0.99604,0.0,0.67619]
[1777797769429,51.24,78408.98,0.0,0.99604,0.0,0.67626]
[1777797769582,51.24,78408.98,0.0,0.99604,0.0,0.67626]
[1777797769683,51.24,78408.98,0.0,0.99604,0.0,0.67626]
[1777797775008,51.24,78409.48,0.0,0.99604,0.0,0.67596]
[1777797779834,51.24,78409.77,0.0,0.99604,0.0,0.67579]
[1777797780081,51.24,78410.56,0.0,0.99605,0.0,0.67532]
[1777797787092,51.24,78410.56,0.0,0.99605,0.0,0.67532]
[1777797790646,51.24,78410.56,0.0,0.99605,0.0,0.67532]
[1777797790831,51.24,78410.56,0.0,0.99605,0.0,0.67532]
[1777797790928,51.24,78414.71,0.0,0.99606,0.0,0.67283]
[1777797791120,51.24,78418.94,0.0,0.99608,0.0,0.67031]
[1777797792808,51.24,78418.94,0.0,0.99608,0.0,0.67031]
[1777797792834,51.24,78418.94,0.0,0.99608,0.0,0.67031]
[1777797792909,51.24,78419.05,0.0,0.99608,0.0,0.67025]
[1777797796981,51.24,78419.12,0.0,0.99608,0.0,0.67021]
[1777797797089,51.24,78419.71,0.0,0.99608,0.0,0.66985]
[1777797802197,51.24,78421.33,0.0,0.99609,0.0,0.66889]
[1777797807232,51.24,78423.74,0.0,0.9961,0.0,0.66746]
[1777797808365,51.24,78423.74,0.0,0.9961,0.0,0.66746]
[1777797808579,51.24,78423.74,0.0,0.9961,0.0,0.66746]
[1777797810187,51.24,78425.8,0.0,0.99611,0.0,0.66624]
[1777797810332,51.24,78425.8,0.0,0.99611,0.0,0.66624]
[1777797810391,51.24,78425.7,0.0,0.99611,0.0,0.6663]
[1777797812307,51.24,78428.85,0.0,0.99612,0.0,0.6635]
[1777797812328,51.24,78428.85,0.0,0.99612,0.0,0.6635]
[1777797813275,51.24,78435.9,0.0,0.99615,0.0,0.65935]
[1777797818310,51.24,78437.08,0.0,0.99616,0.0,0.65866]
[1777797819964,51.24,78437.08,0.0,0.99616,0.0,0.65866]
[1777797820076,51.24,78436.94,0.0,0.99616,0.0,0.65874]
[1777797821613,51.24,78436.9,0.0,0.99616,0.0,0.65877]
[1777797821832,51.24,78436.9,0.0,0.99616,0.0,0.65877]
[1777797821933,51.24,78436.87,0.0,0.99616,0.0,0.65878]
[1777797830394,51.24,78436.29,0.0,0.99615,0.0,0.65912]
[1777797836536,51.24,78436.01,0.0,0.99615,0.0,0.65929]
[1777797837832,51.24,78436.04,0.0,0.99615,0.0,0.65927]
[1777797843485,51.24,78430.77,0.0,0.99613,0.0,0.66237]
[1777797845939,51.24,78429.09,0.0,0.99613,0.0,0.66336]
[1777797846041,51.24,78429.06,0.0,0.99613,0.0,0.66338]
[1777797846082,51.24,78429.06,0.0,0.99613,0.0,0.66338]
[1777797847474,51.24,78429.06,0.0,0.99613,0.0,0.66338]
[1777797847575,51.24,78429.06,0.0,0.99613,0.0,0.66338]
[1777797857583,51.24,78430.11,0.0,0.99613,0.0,0.66276]
[1777797862618,51.24,78429.74,0.0,0.99613,0.0,0.66298]
[1777797863864,51.24,78429.74,0.0,0.99613,0.0,0.66298]
[1777797863954,51.24,78429.74,0.0,0.99613,0.0,0.66298]
[1777797864080,51.24,78429.74,0.0,0.99613,0.0,0.66298]
[1777797864369,51.24,78429.74,0.0,0.99613,0.0,0.66298]
[1777797864579,51.24,78429.74,0.0,0.99613,0.0,0.66298]
[1777797869669,51.24,78429.9,0.0,0.99613,0.0,0.66288]
[1777797874704,51.24,78429.56,0.0,0.99613,0.0,0.66215]
[1777797877532,51.24,78429.78,0.0,0.99613,0.0,0.66202]
[1777797877585,51.24,78429.78,0.0,0.99613,0.0,0.66202]
[1777797877985,51.24,78429.78,0.0,0.99613,0.0,0.66202]
[1777797877633,51.24,78429.78,0.0,0.99613,0.0,0.66202]
[1777797878087,51.24,78429.78,0.0,0.99613,0.0,0.66202]
[1777797891823,51.24,78430.17,0.0,0.99613,0.0,0.66179]
[1777797900307,51.24,78430.17,0.0,0.99613,0.0,0.66179]
[1777797911964,51.24,78430.59,0.0,0.99614,0.0,0.66154]
[1777797920020,51.24,78430.65,0.0,0.99614,0.0,0.66151]
[1777797929083,51.24,78430.65,0.0,0.99614,0.0,0.66151]
[1777797936132,51.24,78430.56,0.0,0.99614,0.0,0.66063]
[1777797941167,51.24,78430.91,0.0,0.99614,0.0,0.66042]
[1777797946202,51.24,78430.95,0.0,0.99614,0.0,0.6604]
[1777797953251,51.24,78430.86,0.0,0.99614,0.0,0.66045]
[1777797960300,51.24,78430.97,0.0,0.99614,0.0,0.66039]
[1777797966342,51.24,78430.89,0.0,0.99614,0.0,0.66043]
[1777797970265,51.24,78431.02,0.0,0.99614,0.0,0.66036]
[1777797970334,51.24,78431.02,0.0,0.99614,0.0,0.66036]
[1777797970832,51.24,78431.02,0.0,0.99614,0.0,0.66036]
[1777797971079,51.24,78431.02,0.0,0.99614,0.0,0.66036]
[1777797970931,51.24,78430.81,0.0,0.99614,0.0,0.66048]
[1777797977419,51.24,78430.92,0.0,0.99614,0.0,0.66042]
[1777797982453,51.24,78430.92,0.0,0.99614,0.0,0.66042]
[1777797991517,51.24,78431.03,0.0,0.99615,0.0,0.65942]
[1777797998567,51.24,78430.38,0.0,0.99615,0.0,0.6598]
[1777798003603,51.24,78430.32,0.0,0.99615,0.0,0.65984]
[1777798008638,51.24,78430.46,0.0,0.99615,0.0,0.65975]
[1777798011900,51.24,78430.46,0.0,0.99615,0.0,0.65975]
[1777798012079,51.24,78430.46,0.0,0.99615,0.0,0.65975]
[1777798012140,51.24,78430.46,0.0,0.99615,0.0,0.65975]
[1777798013009,51.24,78430.46,0.0,0.99615,0.0,0.65975]
[1777798013075,51.24,78430.46,0.0,0.99615,0.0,0.65975]
[1777798023743,51.24,78430.5,0.0,0.99615,0.0,0.65973]
[1777798034821,51.24,78430.5,0.0,0.99615,0.0,0.65973]
[1777798039856,51.24,78430.61,0.0,0.99615,0.0,0.65967]
[1777798044891,51.24,78430.51,0.0,0.99615,0.0,0.65973]
[1777798052949,51.24,78430.54,0.0,0.99615,0.0,0.65971]
[1777798055180,51.24,78432.8,0.0,0.99616,0.0,0.65745]
[1777798055330,51.24,78432.8,0.0,0.99616,0.0,0.65745]
[1777798055692,51.24,78432.8,0.0,0.99616,0.0,0.65745]
[1777798055834,51.24,78432.8,0.0,0.99616,0.0,0.65745]
[1777798055967,51.24,78432.84,0.0,0.99616,0.0,0.65743]
[1777798064024,51.24,78433.55,0.0,0.99616,0.0,0.65701]
[1777798067655,51.24,78433.12,0.0,0.99616,0.0,0.65726]
[1777798067832,51.24,78433.12,0.0,0.99616,0.0,0.65726]
[1777798067934,51.24,78433.12,0.0,0.99616,0.0,0.65726]
[1777798068349,51.24,78433.12,0.0,0.99616,0.0,0.65726]
[1777798068581,51.24,78433.12,0.0,0.99616,0.0,0.65726]
[1777798075101,51.24,78432.61,0.0,0.99616,0.0,0.65756]
[1777798080136,51.24,78430.87,0.0,0.99615,0.0,0.65858]
[1777798083157,51.24,78443.78,0.0,0.9962,0.0,0.65105]
[1777798084164,51.24,78450.14,0.0,0.99623,0.0,0.64736]
[1777798085641,51.24,78450.4,0.0,0.99623,0.0,0.64721]
[1777798085835,51.24,78450.4,0.0,0.99623,0.0,0.64721]
[1777798086178,51.24,78450.22,0.0,0.99623,0.0,0.64732]
[1777798086634,51.24,78450.22,0.0,0.99623,0.0,0.64732]
[1777798086836,51.24,78450.22,0.0,0.99623,0.0,0.64732]
[1777798091213,51.24,78453.97,0.0,0.99624,0.0,0.64515]
[1777798096602,51.24,78452.87,0.0,0.99624,0.0,0.64579]
[1777798096830,51.24,78452.87,0.0,0.99624,0.0,0.64579]
[1777798097124,51.24,78452.87,0.0,0.99624,0.0,0.64579]
[1777798097215,51.24,78452.87,0.0,0.99624,0.0,0.64579]
[1777798097330,51.24,78452.87,0.0,0.99624,0.0,0.64579]
[1777798104304,51.24,78452.87,0.0,0.99624,0.0,0.64579]
[1777798106318,51.24,78445.99,0.0,0.99621,0.0,0.64976]
[1777798107325,51.24,78442.7,0.0,0.9962,0.0,0.65167]
[1777798109146,51.24,78442.7,0.0,0.9962,0.0,0.65167]
[1777798109179,51.24,78443.3,0.0,0.9962,0.0,0.65133]
[1777798109332,51.24,78443.3,0.0,0.9962,0.0,0.65133]
[1777798109867,51.24,78443.3,0.0,0.9962,0.0,0.65133]
[1777798110081,51.24,78443.3,0.0,0.9962,0.0,0.65133]
[1777798110182,51.24,78443.26,0.0,0.9962,0.0,0.65135]
[1777798115381,51.24,78442.72,0.0,0.9962,0.0,0.65074]
[1777798120415,51.24,78443.13,0.0,0.99621,0.0,0.6505]
[1777798125451,51.24,78442.68,0.0,0.9962,0.0,0.65076]
[1777798136528,51.24,78442.65,0.0,0.9962,0.0,0.65078]
[1777798146269,51.24,78442.65,0.0,0.9962,0.0,0.65078]
[1777798146335,51.24,78442.65,0.0,0.9962,0.0,0.65078]
[1777798146310,51.24,78442.65,0.0,0.9962,0.0,0.65078]
[1777798146714,51.24,78442.65,0.0,0.9962,0.0,0.65078]
[1777798146829,51.24,78442.65,0.0,0.9962,0.0,0.65078]
[1777798146434,51.24,78442.65,0.0,0.9962,0.0,0.65078]
[1777798151634,51.24,78440.85,0.0,0.9962,0.0,0.65183]
[1777798152927,51.24,78440.85,0.0,0.9962,0.0,0.65183]
[1777798153085,51.24,78440.85,0.0,0.9962,0.0,0.65183]
[1777798153165,51.24,78440.68,0.0,0.9962,0.0,0.65193]
[1777798153660,51.24,78440.68,0.0,0.9962,0.0,0.65193]
[1777798153829,51.24,78440.68,0.0,0.9962,0.0,0.65193]
[1777798161704,51.24,78438.77,0.0,0.99619,0.0,0.65304]
[1777798163693,51.24,78438.77,0.0,0.99619,0.0,0.65304]
[1777798163834,51.24,78438.77,0.0,0.99619,0.0,0.65304]
[1777798163912,51.24,78438.77,0.0,0.99619,0.0,0.65304]
[1777798164387,51.24,78438.77,0.0,0.99619,0.0,0.65304]
[1777798164581,51.24,78438.77,0.0,0.99619,0.0,0.65304]
[1777798169760,51.24,78430.18,0.0,0.99616,0.0,0.65806]
[1777798170833,51.24,78430.18,0.0,0.99616,0.0,0.65806]
[1777798171083,51.24,78430.18,0.0,0.99616,0.0,0.65806]
[1777798171181,51.24,78429.98,0.0,0.99616,0.0,0.65724]
[1777798171618,51.24,78429.98,0.0,0.99616,0.0,0.65724]
[1777798171834,51.24,78429.98,0.0,0.99616,0.0,0.65724]
[1777798178823,51.24,78429.56,0.0,0.99616,0.0,0.65749]
[1777798180009,51.24,78429.56,0.0,0.99616,0.0,0.65749]
[1777798180086,51.24,78429.56,0.0,0.99616,0.0,0.65749]
[1777798180187,51.24,78429.56,0.0,0.99616,0.0,0.65749]
[1777798180576,51.24,78429.56,0.0,0.99616,0.0,0.65749]
[1777798180827,51.24,78429.56,0.0,0.99616,0.0,0.65749]
[1777798185314,51.24,78427.73,0.0,0.99615,0.0,0.65856]
[1777798185329,51.24,78427.73,0.0,0.99615,0.0,0.65856]
[1777798185619,51.24,78428.55,0.0,0.99615,0.0,0.65808]
[1777798185839,51.24,78428.55,0.0,0.99615,0.0,0.65808]
[1777798185872,51.24,78427.5,0.0,0.99615,0.0,0.6587]
[1777798195942,51.24,78427.36,0.0,0.99615,0.0,0.65878]
[1777798198470,51.24,78427.69,0.0,0.99615,0.0,0.65859]
[1777798198578,51.24,78427.69,0.0,0.99615,0.0,0.65859]
[1777798198993,51.24,78427.69,0.0,0.99615,0.0,0.65859]
[1777798199084,51.24,78427.69,0.0,0.99615,0.0,0.65859]
[1777798199133,51.24,78427.69,0.0,0.99615,0.0,0.65859]
[1777798205006,51.24,78427.18,0.0,0.99615,0.0,0.65889]
[1777798210040,51.24,78427.14,0.0,0.99615,0.0,0.65891]
[1777798211163,51.24,78427.14,0.0,0.99615,0.0,0.65891]
[1777798211331,51.24,78427.14,0.0,0.99615,0.0,0.65891]
[1777798213956,51.24,78427.32,0.0,0.99615,0.0,0.6588]
[1777798214079,51.24,78427.32,0.0,0.99615,0.0,0.6588]
[1777798214181,51.24,78427.36,0.0,0.99615,0.0,0.65878]
[1777798218096,51.24,78433.85,0.0,0.99618,0.0,0.65498]
[1777798219103,51.24,78436.22,0.0,0.99618,0.0,0.6536]
[1777798220279,51.24,78436.22,0.0,0.99618,0.0,0.6536]
[1777798220334,51.24,78436.22,0.0,0.99618,0.0,0.6536]
[1777798220319,51.24,78436.55,0.0,0.99619,0.0,0.65341]
[1777798225151,51.24,78437.84,0.0,0.99619,0.0,0.65265]
[1777798225334,51.24,78437.84,0.0,0.99619,0.0,0.65265]
[1777798225252,51.24,78439.19,0.0,0.9962,0.0,0.65187]
[1777798226164,51.24,78439.19,0.0,0.9962,0.0,0.65187]
[1777798226333,51.24,78439.19,0.0,0.9962,0.0,0.65187]
[1777798226372,51.24,78439.23,0.0,0.9962,0.0,0.65185]
[1777798234208,51.24,78439.22,0.0,0.9962,0.0,0.65093]
[1777798240250,51.24,78439.18,0.0,0.9962,0.0,0.65095]
[1777798245284,51.24,78439.47,0.0,0.9962,0.0,0.65078]
[1777798253341,51.24,78439.47,0.0,0.9962,0.0,0.65078]
[1777798255533,51.24,78439.47,0.0,0.9962,0.0,0.65078]
[1777798255582,51.24,78439.47,0.0,0.9962,0.0,0.65078]
[1777798255634,51.24,78439.47,0.0,0.9962,0.0,0.65078]
[1777798256483,51.24,78439.47,0.0,0.9962,0.0,0.65078]
[1777798256582,51.24,78439.47,0.0,0.9962,0.0,0.65078]
[1777798258376,51.24,78436.92,0.0,0.99619,0.0,0.65226]
[1777798263411,51.24,78435.24,0.0,0.99619,0.0,0.65324]
[1777798267474,51.24,78434.77,0.0,0.99618,0.0,0.65352]
[1777798267585,51.24,78434.72,0.0,0.99618,0.0,0.65355]
[1777798268367,51.24,78434.72,0.0,0.99618,0.0,0.65355]
[1777798268446,51.24,78434.65,0.0,0.99618,0.0,0.65359]
[1777798268586,51.24,78434.65,0.0,0.99618,0.0,0.65359]
[1777798274489,51.24,78434.13,0.0,0.99618,0.0,0.65389]
[1777798280531,51.24,78434.17,0.0,0.99618,0.0,0.65387]
[1777798287581,51.24,78430.73,0.0,0.99617,0.0,0.65588]
[1777798288644,51.24,78430.73,0.0,0.99617,0.0,0.65588]
[1777798288829,51.24,78430.73,0.0,0.99617,0.0,0.65588]
[1777798288851,51.24,78430.14,0.0,0.99617,0.0,0.65622]
[1777798289701,51.24,78430.14,0.0,0.99617,0.0,0.65622]
[1777798289845,51.24,78430.14,0.0,0.99617,0.0,0.65622]
[1777798296644,51.24,78429.39,0.0,0.99617,0.0,0.65573]
[1777798297760,51.24,78429.39,0.0,0.99617,0.0,0.65573]
[1777798297837,51.24,78429.39,0.0,0.99617,0.0,0.65573]
[1777798297862,51.24,78429.46,0.0,0.99617,0.0,0.65569]
[1777798298911,51.24,78429.46,0.0,0.99617,0.0,0.65569]
[1777798299079,51.24,78429.46,0.0,0.99617,0.0,0.65569]
[1777798304699,51.24,78428.79,0.0,0.99617,0.0,0.65608]
[1777798306803,51.24,78428.86,0.0,0.99617,0.0,0.65604]
[1777798306835,51.24,78428.86,0.0,0.99617,0.0,0.65604]
[1777798307227,51.24,78427.73,0.0,0.99616,0.0,0.6567]
[1777798308375,51.24,78427.73,0.0,0.99616,0.0,0.6567]
[1777798308585,51.24,78428.59,0.0,0.99617,0.0,0.6562]
[1777798314770,51.24,78428.38,0.0,0.99616,0.0,0.65632]
[1777798319805,51.24,78428.36,0.0,0.99616,0.0,0.65633]
[1777798322854,51.24,78429.43,0.0,0.99617,0.0,0.65571]
[1777798323079,51.24,78429.43,0.0,0.99617,0.0,0.65571]
[1777798323180,51.24,78429.43,0.0,0.99617,0.0,0.65571]
[1777798324357,51.24,78429.43,0.0,0.99617,0.0,0.65571]
[1777798324578,51.24,78429.29,0.0,0.99617,0.0,0.65579]
[1777798332903,51.24,78428.95,0.0,0.99617,0.0,0.65599]
[1777798335924,51.24,78426.75,0.0,0.99616,0.0,0.65728]
[1777798336560,51.24,78426.75,0.0,0.99616,0.0,0.65728]
[1777798336577,51.24,78426.75,0.0,0.99616,0.0,0.65728]
[1777798336932,51.24,78424.95,0.0,0.99615,0.0,0.65833]
[1777798338335,51.24,78424.95,0.0,0.99615,0.0,0.65833]
[1777798338582,51.24,78424.67,0.0,0.99615,0.0,0.6585]
[1777798350023,51.24,78424.71,0.0,0.99615,0.0,0.65847]
[1777798356177,51.24,78423.41,0.0,0.99615,0.0,0.6583]
[1777798356328,51.24,78423.41,0.0,0.99615,0.0,0.6583]
[1777798356387,51.24,78423.41,0.0,0.99615,0.0,0.6583]
[1777798357633,51.24,78423.59,0.0,0.99615,0.0,0.6582]
[1777798357834,51.24,78423.59,0.0,0.99615,0.0,0.6582]
[1777798364434,51.24,78423.54,0.0,0.99615,0.0,0.65823]
[1777798364535,51.24,78423.36,0.0,0.99615,0.0,0.65833]
[1777798364577,51.24,78423.36,0.0,0.99615,0.0,0.65833]
[1777798365128,51.24,78423.32,0.0,0.99615,0.0,0.65836]
[1777798365849,51.24,78423.32,0.0,0.99615,0.0,0.65836]
[1777798366081,51.24,78423.32,0.0,0.99615,0.0,0.65836]
[1777798373184,51.24,78422.87,0.0,0.99615,0.0,0.65862]
[1777798374455,51.24,78422.87,0.0,0.99615,0.0,0.65862]
[1777798374575,51.24,78422.87,0.0,0.99615,0.0,0.65862]
[1777798374472,51.24,78423.11,0.0,0.99615,0.0,0.65848]
[1777798375198,51.24,78422.84,0.0,0.99615,0.0,0.65864]
[1777798376310,51.24,78422.84,0.0,0.99615,0.0,0.65864]
[1777798376331,51.24,78422.84,0.0,0.99615,0.0,0.65864]
[1777798383254,51.24,78423.15,0.0,0.99615,0.0,0.65846]
[1777798390303,51.24,78423.05,0.0,0.99615,0.0,0.65852]
[1777798398360,51.24,78422.29,0.0,0.99615,0.0,0.65896]
[1777798400997,51.24,78422.29,0.0,0.99615,0.0,0.65896]
[1777798401084,51.24,78422.29,0.0,0.99615,0.0,0.65896]
[1777798406415,51.24,78422.34,0.0,0.99615,0.0,0.65893]
[1777798410517,51.24,78423.05,0.0,0.99615,0.0,0.65852]
[1777798410583,51.24,78423.05,0.0,0.99615,0.0,0.65852]
[1777798418500,51.24,78422.84,0.0,0.99615,0.0,0.65771]
[1777798421667,51.24,78421.9,0.0,0.99615,0.0,0.65826]
[1777798423979,51.24,78421.75,0.0,0.99615,0.0,0.65835]
[1777798424081,51.24,78421.75,0.0,0.99615,0.0,0.65835]
[1777798431592,51.24,78421.66,0.0,0.99615,0.0,0.6584]
[1777798433433,51.24,78421.66,0.0,0.99615,0.0,0.6584]
[1777798433579,51.24,78421.66,0.0,0.99615,0.0,0.6584]
[1777798441665,51.24,78422.06,0.0,0.99615,0.0,0.65816]
[1777798445371,51.24,78422.06,0.0,0.99615,0.0,0.65816]
[1777798445577,51.24,78422.06,0.0,0.99615,0.0,0.65816]
[1777798451734,51.24,78421.7,0.0,0.99615,0.0,0.65838]
[1777798456769,51.24,78421.34,0.0,0.99615,0.0,0.65859]
[1777798458391,51.24,78421.34,0.0,0.99615,0.0,0.65859]
[1777798458584,51.24,78421.34,0.0,0.99615,0.0,0.65859]
[1777798459613,51.24,78421.56,0.0,0.99615,0.0,0.65846]
[1777798459642,51.24,78420.85,0.0,0.99615,0.0,0.65888]
[1777798459829,51.24,78420.85,0.0,0.99615,0.0,0.65888]
[1777798459870,51.24,78417.39,0.0,0.99613,0.0,0.66091]
[1777798462345,51.24,78416.46,0.0,0.99613,0.0,0.66146]
[1777798462583,51.24,78416.46,0.0,0.99613,0.0,0.66146]
[1777798467846,51.24,78417.16,0.0,0.99613,0.0,0.66105]
[1777798472880,51.24,78417.23,0.0,0.99614,0.0,0.66007]
[1777798477915,51.24,78417.23,0.0,0.99614,0.0,0.66007]
[1777798488995,51.24,78417.26,0.0,0.99614,0.0,0.66005]
[1777798494031,51.24,78416.18,0.0,0.99613,0.0,0.66069]
[1777798495834,51.24,78415.86,0.0,0.99613,0.0,0.66088]
[1777798496045,51.24,78415.2,0.0,0.99613,0.0,0.66127]
[1777798496958,51.24,78415.2,0.0,0.99613,0.0,0.66127]
[1777798497080,51.24,78415.2,0.0,0.99613,0.0,0.66127]
[1777798497832,51.24,78415.17,0.0,0.99613,0.0,0.66128]
[1777798498059,51.24,78414.64,0.0,0.99613,0.0,0.6616]
[1777798504101,51.24,78414.93,0.0,0.99613,0.0,0.66143]
[1777798506423,51.24,78414.27,0.0,0.99613,0.0,0.66181]
[1777798506579,51.24,78414.27,0.0,0.99613,0.0,0.66181]
[1777798517192,51.24,78414.47,0.0,0.99613,0.0,0.6617]
[1777798522227,51.24,78414.18,0.0,0.99613,0.0,0.66187]
[1777798530283,51.24,78413.96,0.0,0.99612,0.0,0.662]
[1777798535318,51.24,78414.03,0.0,0.99613,0.0,0.66102]
[1777798545388,51.24,78414.07,0.0,0.99613,0.0,0.661]
[1777798548691,51.24,78415.16,0.0,0.99613,0.0,0.66035]
[1777798548830,51.24,78415.16,0.0,0.99613,0.0,0.66035]
[1777798550124,51.24,78414.84,0.0,0.99613,0.0,0.66054]
[1777798550325,51.24,78414.84,0.0,0.99613,0.0,0.66054]
[1777798550423,51.24,78414.96,0.0,0.99613,0.0,0.66047]
[1777798557477,51.24,78414.73,0.0,0.99613,0.0,0.66061]
[1777798559478,51.24,78414.19,0.0,0.99613,0.0,0.66093]
[1777798559576,51.24,78414.19,0.0,0.99613,0.0,0.66093]
[1777798565534,51.24,78414.37,0.0,0.99613,0.0,0.66082]
[1777798571008,51.24,78412.98,0.0,0.99613,0.0,0.66164]
[1777798571077,51.24,78412.98,0.0,0.99613,0.0,0.66164]
[1777798572062,51.24,78412.98,0.0,0.99613,0.0,0.66164]
[1777798572079,51.24,78412.98,0.0,0.99613,0.0,0.66164]
[1777798574598,51.24,78412.91,0.0,0.99613,0.0,0.66168]
[1777798580279,51.24,78412.84,0.0,0.99613,0.0,0.66172]
[1777798580327,51.24,78412.84,0.0,0.99613,0.0,0.66172]
[1777798585675,51.24,78412.3,0.0,0.99612,0.0,0.66204]
[1777798587689,51.24,78407.57,0.0,0.99611,0.0,0.66484]
[1777798589331,51.24,78407.35,0.0,0.9961,0.0,0.66497]
[1777798589578,51.24,78407.35,0.0,0.9961,0.0,0.66497]
[1777798590704,51.24,78404.64,0.0,0.99609,0.0,0.66657]
[1777798590709,51.24,78403.9,0.0,0.99609,0.0,0.66701]
[1777798590832,51.24,78403.9,0.0,0.99609,0.0,0.66701]
[1777798593731,51.24,78399.79,0.0,0.99608,0.0,0.66851]
[1777798596001,51.24,78399.69,0.0,0.99608,0.0,0.66857]
[1777798596076,51.24,78399.69,0.0,0.99608,0.0,0.66857]
[1777798601787,51.24,78398.28,0.0,0.99607,0.0,0.66941]
[1777798602390,51.24,78398.28,0.0,0.99607,0.0,0.66941]
[1777798602579,51.24,78398.28,0.0,0.99607,0.0,0.66941]
[1777798602678,51.24,78398.28,0.0,0.99607,0.0,0.66941]
[1777798607830,51.24,78398.39,0.0,0.99607,0.0,0.66935]
[1777798612865,51.24,78398.53,0.0,0.99607,0.0,0.66926]
[1777798615713,51.24,78398.53,0.0,0.99607,0.0,0.66926]
[1777798615831,51.24,78398.53,0.0,0.99607,0.0,0.66926]
[1777798621930,51.24,78398.39,0.0,0.99607,0.0,0.66935]
[1777798625272,51.24,78399.22,0.0,0.99608,0.0,0.66885]
[1777798625329,51.24,78399.22,0.0,0.99608,0.0,0.66885]
[1777798627091,51.24,78399.22,0.0,0.99608,0.0,0.66885]
[1777798627330,51.24,78399.22,0.0,0.99608,0.0,0.66885]
[1777798627418,51.24,78399.18,0.0,0.99608,0.0,0.66888]
[1777798635633,51.24,78398.52,0.0,0.99607,0.0,0.66927]
[1777798635829,51.24,78398.52,0.0,0.99607,0.0,0.66927]
[1777798644085,51.24,78397.36,0.0,0.99607,0.0,0.66996]
[1777798649119,51.24,78396.82,0.0,0.99607,0.0,0.67028]
[1777798654633,51.24,78397.89,0.0,0.99608,0.0,0.6687]
[1777798654832,51.24,78397.89,0.0,0.99608,0.0,0.6687]
[1777798656547,51.24,78397.9,0.0,0.99608,0.0,0.6687]
[1777798656577,51.24,78397.9,0.0,0.99608,0.0,0.6687]
[1777798656601,51.24,78397.07,0.0,0.99607,0.0,0.66919]
[1777798663219,51.24,78396.64,0.0,0.99607,0.0,0.66945]
[1777798668254,51.24,78396.29,0.0,0.99607,0.0,0.66966]
[1777798673173,51.24,78396.48,0.0,0.99607,0.0,0.66954]
[1777798673327,51.24,78396.48,0.0,0.99607,0.0,0.66954]
[1777798673332,51.24,78399.63,0.0,0.99608,0.0,0.66767]
[1777798679331,51.24,78399.94,0.0,0.99609,0.0,0.66748]
[1777798684367,51.24,78399.22,0.0,0.99608,0.0,0.66791]
[1777798691416,51.24,78398.71,0.0,0.99608,0.0,0.66821]
[1777798696451,51.24,78398.67,0.0,0.99608,0.0,0.66824]
[1777798699766,51.24,78398.3,0.0,0.99608,0.0,0.66846]
[1777798699824,51.24,78398.3,0.0,0.99608,0.0,0.66846]
[1777798701795,51.24,78398.13,0.0,0.99608,0.0,0.66856]
[1777798701838,51.24,78398.13,0.0,0.99608,0.0,0.66856]
[1777798701824,51.24,78398.07,0.0,0.99608,0.0,0.66859]
[1777798708534,51.24,78397.87,0.0,0.99608,0.0,0.66871]
[1777798712709,51.24,78397.64,0.0,0.99608,0.0,0.66885]
[1777798712829,51.24,78397.64,0.0,0.99608,0.0,0.66885]
[1777798716598,51.24,78393.46,0.0,0.99607,0.0,0.6704]
[1777798717264,51.24,78393.46,0.0,0.99607,0.0,0.6704]
[1777798717330,51.24,78393.46,0.0,0.99607,0.0,0.6704]
[1777798717605,51.24,78393.53,0.0,0.99607,0.0,0.67036]
[1777798724654,51.24,78391.88,0.0,0.99606,0.0,0.67134]
[1777798728744,51.24,78391.73,0.0,0.99606,0.0,0.67143]
[1777798728829,51.24,78391.73,0.0,0.99606,0.0,0.67143]
[1777798736738,51.24,78391.95,0.0,0.99606,0.0,0.6713]
[1777798740055,51.24,78392.8,0.0,0.99606,0.0,0.67079]
[1777798742587,51.24,78392.8,0.0,0.99606,0.0,0.67079]
[1777798742832,51.24,78392.8,0.0,0.99606,0.0,0.67079]
[1777798742929,51.24,78392.75,0.0,0.99606,0.0,0.67082]
[1777798748823,51.24,78391.7,0.0,0.99606,0.0,0.67145]
[1777798753858,51.24,78390.95,0.0,0.99606,0.0,0.6719]
[1777798760907,51.24,78390.91,0.0,0.99606,0.0,0.67192]
[1777798765942,51.24,78390.28,0.0,0.99605,0.0,0.6723]
[1777798772991,51.24,78389.95,0.0,0.99606,0.0,0.67155]
[1777798778027,51.24,78389.17,0.0,0.99605,0.0,0.67201]
[1777798783061,51.24,78389.16,0.0,0.99605,0.0,0.67202]
[1777798791118,51.24,78388.39,0.0,0.99605,0.0,0.67248]
[1777798796152,51.24,78385.16,0.0,0.99604,0.0,0.67442]
[1777798801188,51.24,78390.05,0.0,0.99606,0.0,0.67149]
[1777798806223,51.24,78387.17,0.0,0.99605,0.0,0.67321]
[1777798811257,51.24,78387.07,0.0,0.99605,0.0,0.67327]
[1777798819314,51.24,78386.28,0.0,0.99604,0.0,0.67374]
[1777798825357,51.24,78386.39,0.0,0.99604,0.0,0.67368]
[1777798830392,51.24,78384.31,0.0,0.99603,0.0,0.67493]
[1777798835427,51.24,78384.56,0.0,0.99604,0.0,0.67383]
[1777798840462,51.24,78383.85,0.0,0.99604,0.0,0.67425]
[1777798851540,51.24,78383.49,0.0,0.99604,0.0,0.67447]
[1777798856575,51.24,78383.6,0.0,0.99604,0.0,0.6744]
[1777798861610,51.24,78383.09,0.0,0.99604,0.0,0.67471]
[1777798864631,51.24,78379.72,0.0,0.99602,0.0,0.67673]
[1777798868660,51.24,78376.61,0.0,0.99601,0.0,0.67861]
[1777798870674,51.24,78372.97,0.0,0.99599,0.0,0.68081]
[1777798871681,51.24,78369.22,0.0,0.99598,0.0,0.68308]
[1777798873831,51.24,78369.06,0.0,0.99598,0.0,0.68318]
[1777798877826,51.24,78367.79,0.0,0.99597,0.0,0.68395]
[1777798880747,51.24,78373.52,0.0,0.996,0.0,0.68048]
[1777798882388,51.24,78374.37,0.0,0.996,0.0,0.67996]
[1777798882580,51.24,78374.37,0.0,0.996,0.0,0.67996]
[1777798882890,51.24,78374.37,0.0,0.996,0.0,0.67996]
[1777798888802,51.24,78374.84,0.0,0.996,0.0,0.67968]
[1777798891830,51.24,78373.97,0.0,0.996,0.0,0.6802]
[1777798893833,51.24,78374.96,0.0,0.99601,0.0,0.67865]
[1777798906930,51.24,78373.02,0.0,0.996,0.0,0.67982]
[1777798907612,51.24,78373.02,0.0,0.996,0.0,0.67982]
[1777798907829,51.24,78373.02,0.0,0.996,0.0,0.67982]
[1777798907938,51.24,78372.98,0.0,0.996,0.0,0.67984]
[1777798908281,51.24,78372.98,0.0,0.996,0.0,0.67984]
[1777798908335,51.24,78372.98,0.0,0.996,0.0,0.67984]
[1777798914801,51.24,78372.14,0.0,0.996,0.0,0.68035]
[1777798914833,51.24,78372.14,0.0,0.996,0.0,0.68035]
[1777798915142,51.24,78372.14,0.0,0.996,0.0,0.68035]
[1777798915327,51.24,78372.14,0.0,0.996,0.0,0.68035]
[1777798915428,51.24,78372.14,0.0,0.996,0.0,0.68035]
[1777798921032,51.24,78371.75,0.0,0.996,0.0,0.68059]
[1777798926068,51.24,78371.58,0.0,0.99599,0.0,0.68069]
[1777798928763,51.24,78372.04,0.0,0.996,0.0,0.68041]
[1777798928831,51.24,78372.04,0.0,0.996,0.0,0.68041]
[1777798929089,51.24,78372.11,0.0,0.996,0.0,0.68037]
[1777798929389,51.24,78372.11,0.0,0.996,0.0,0.68037]
[1777798929578,51.24,78372.11,0.0,0.996,0.0,0.68037]
[1777798935131,51.24,78368.63,0.0,0.99598,0.0,0.68248]
[1777798940484,51.24,78366.84,0.0,0.99598,0.0,0.68357]
[1777798940578,51.24,78366.84,0.0,0.99598,0.0,0.68357]
[1777798940679,51.24,78367.32,0.0,0.99598,0.0,0.68327]
[1777798941367,51.24,78367.32,0.0,0.99598,0.0,0.68327]
[1777798941575,51.24,78367.32,0.0,0.99598,0.0,0.68327]
[1777798949230,51.24,78366.94,0.0,0.99598,0.0,0.6835]
[1777798955028,51.24,78366.45,0.0,0.99598,0.0,0.68284]
[1777798955083,51.24,78366.45,0.0,0.99598,0.0,0.68284]
[1777798955116,51.24,78366.38,0.0,0.99598,0.0,0.68288]
[1777798955654,51.24,78366.38,0.0,0.99598,0.0,0.68288]
[1777798955832,51.24,78366.38,0.0,0.99598,0.0,0.68288]
[1777798958445,51.24,78366.34,0.0,0.99598,0.0,0.68291]
[1777798959300,51.24,78362.15,0.0,0.99596,0.0,0.68546]
[1777798963622,51.24,78360.05,0.0,0.99595,0.0,0.68673]
[1777798972391,51.24,78359.07,0.0,0.99595,0.0,0.68733]
[1777798973671,51.24,78359.07,0.0,0.99595,0.0,0.68733]
[1777798973831,51.24,78359.07,0.0,0.99595,0.0,0.68733]
[1777798973933,51.24,78359.11,0.0,0.99595,0.0,0.68731]
[1777798974205,51.24,78359.11,0.0,0.99595,0.0,0.68731]
[1777798974334,51.24,78359.11,0.0,0.99595,0.0,0.68731]
[1777798976419,51.24,78355.65,0.0,0.99594,0.0,0.68942]
[1777798978866,51.24,78355.84,0.0,0.99594,0.0,0.68931]
[1777798978967,51.24,78355.84,0.0,0.99594,0.0,0.68931]
[1777798979421,51.24,78355.84,0.0,0.99594,0.0,0.68931]
[1777798980802,51.24,78356.13,0.0,0.99594,0.0,0.68913]
[1777798984475,51.24,78362.43,0.0,0.99596,0.0,0.68528]
[1777798986088,51.24,78362.43,0.0,0.99596,0.0,0.68528]
[1777798986102,51.24,78363.02,0.0,0.99597,0.0,0.68493]
[1777798986327,51.24,78363.02,0.0,0.99597,0.0,0.68493]
[1777798987497,51.24,78369.82,0.0,0.99599,0.0,0.6808]
[1777798989184,51.24,78369.82,0.0,0.99599,0.0,0.6808]
[1777798989328,51.24,78372.35,0.0,0.996,0.0,0.67927]
[1777798994545,51.24,78372.26,0.0,0.996,0.0,0.67932]
[1777798996883,51.24,78374.24,0.0,0.99601,0.0,0.67813]
[1777798997081,51.24,78374.24,0.0,0.99601,0.0,0.67813]
[1777798997173,51.24,78375.64,0.0,0.99602,0.0,0.67728]
[1777798998389,51.24,78377.47,0.0,0.99602,0.0,0.67618]
[1777798998577,51.24,78377.47,0.0,0.99602,0.0,0.67618]
[1777799004615,51.24,78380.24,0.0,0.99603,0.0,0.67452]
[1777799006630,51.24,78375.58,0.0,0.99602,0.0,0.67732]
[1777799008073,51.24,78375.58,0.0,0.99602,0.0,0.67732]
[1777799008175,51.24,78373.68,0.0,0.99601,0.0,0.67847]
[1777799008342,51.24,78373.68,0.0,0.99601,0.0,0.67847]
[1777799008876,51.24,78373.68,0.0,0.99601,0.0,0.67847]
[1777799009076,51.24,78373.68,0.0,0.99601,0.0,0.67847]
[1777799014686,51.24,78372.3,0.0,0.99601,0.0,0.67834]
[1777799019722,51.24,78371.77,0.0,0.99601,0.0,0.67866]
[1777799021465,51.24,78371.75,0.0,0.99601,0.0,0.67867]
[1777799021576,51.24,78371.75,0.0,0.99601,0.0,0.67867]
[1777799021831,51.24,78371.75,0.0,0.99601,0.0,0.67867]
[1777799022075,51.24,78371.75,0.0,0.99601,0.0,0.67867]
[1777799022176,51.24,78371.45,0.0,0.996,0.0,0.67886]
[1777799027782,51.24,78373.54,0.0,0.99601,0.0,0.67759]
[1777799028536,51.24,78373.54,0.0,0.99601,0.0,0.67759]
[1777799028579,51.24,78373.54,0.0,0.99601,0.0,0.67759]
[1777799029004,51.24,78373.54,0.0,0.99601,0.0,0.67759]
[1777799029081,51.24,78373.54,0.0,0.99601,0.0,0.67759]
[1777799029095,51.24,78373.58,0.0,0.99601,0.0,0.67757]
[1777799035838,51.24,78373.61,0.0,0.99601,0.0,0.67755]
[1777799046914,51.24,78373.61,0.0,0.99601,0.0,0.67755]
[1777799051951,51.24,78373.13,0.0,0.99601,0.0,0.67784]
[1777799056985,51.24,78371.98,0.0,0.99601,0.0,0.67854]
[1777799059659,51.24,78371.98,0.0,0.99601,0.0,0.67854]
[1777799059838,51.24,78371.98,0.0,0.99601,0.0,0.67854]
[1777799059939,51.24,78371.98,0.0,0.99601,0.0,0.67854]
[1777799060363,51.24,78371.98,0.0,0.99601,0.0,0.67854]
[1777799060581,51.24,78371.98,0.0,0.99601,0.0,0.67854]
[1777799075113,51.24,78372.24,0.0,0.99601,0.0,0.67742]
[1777799077126,51.24,78368.31,0.0,0.996,0.0,0.6798]
[1777799078492,51.24,78367.08,0.0,0.99599,0.0,0.68054]
[1777799078578,51.24,78367.08,0.0,0.99599,0.0,0.68054]
[1777799079101,51.24,78367.08,0.0,0.99599,0.0,0.68054]
[1777799079140,51.24,78366.97,0.0,0.99599,0.0,0.68061]
[1777799079327,51.24,78366.97,0.0,0.99599,0.0,0.68061]
[1777799084794,51.24,78364.75,0.0,0.99598,0.0,0.68195]
[1777799084831,51.24,78364.75,0.0,0.99598,0.0,0.68195]
[1777799090218,51.24,78367.39,0.0,0.99599,0.0,0.68035]
[1777799092111,51.24,78368.64,0.0,0.996,0.0,0.6796]
[1777799092231,51.24,78368.98,0.0,0.996,0.0,0.67939]
[1777799092332,51.24,78368.98,0.0,0.996,0.0,0.67939]
[1777799092832,51.24,78368.98,0.0,0.996,0.0,0.67939]
[1777799093082,51.24,78368.98,0.0,0.996,0.0,0.67939]
[1777799093239,51.24,78369.05,0.0,0.996,0.0,0.67935]
[1777799095253,51.24,78373.05,0.0,0.99602,0.0,0.67693]
[1777799096862,51.24,78375.54,0.0,0.99603,0.0,0.67544]
[1777799097078,51.24,78375.54,0.0,0.99603,0.0,0.67544]
[1777799097267,51.24,78375.79,0.0,0.99603,0.0,0.67529]
[1777799097613,51.24,78375.79,0.0,0.99603,0.0,0.67529]
[1777799097834,51.24,78375.79,0.0,0.99603,0.0,0.67529]
[1777799100288,51.24,78380.23,0.0,0.99605,0.0,0.67262]
[1777799103598,51.24,78380.23,0.0,0.99605,0.0,0.67262]
[1777799103832,51.24,78380.23,0.0,0.99605,0.0,0.67262]
[1777799104205,51.24,78380.23,0.0,0.99605,0.0,0.67262]
[1777799104306,51.24,78380.72,0.0,0.99605,0.0,0.67233]
[1777799104332,51.24,78380.72,0.0,0.99605,0.0,0.67233]
[1777799112373,51.24,78380.6,0.0,0.99605,0.0,0.6724]
[1777799117407,51.24,78380.52,0.0,0.99605,0.0,0.67245]
[1777799122442,51.24,78380.94,0.0,0.99605,0.0,0.67219]
[1777799129491,51.24,78380.99,0.0,0.99605,0.0,0.67216]
[1777799134526,51.24,78381.05,0.0,0.99605,0.0,0.67118]
[1777799142582,51.24,78380.99,0.0,0.99605,0.0,0.67122]
[1777799144557,51.24,78380.95,0.0,0.99605,0.0,0.67124]
[1777799144576,51.24,78380.95,0.0,0.99605,0.0,0.67124]
[1777799144732,51.24,78380.98,0.0,0.99605,0.0,0.67122]
[1777799145365,51.24,78380.98,0.0,0.99605,0.0,0.67122]
[1777799145578,51.24,78380.98,0.0,0.99605,0.0,0.67122]
[1777799147828,51.24,78381.01,0.0,0.99605,0.0,0.6712]
[1777799147929,51.24,78381.01,0.0,0.99605,0.0,0.6712]
[1777799154667,51.24,78380.81,0.0,0.99605,0.0,0.67132]
[1777799160708,51.24,78380.8,0.0,0.99605,0.0,0.67133]
[1777799161715,51.24,78383.61,0.0,0.99606,0.0,0.66965]
[1777799162722,51.24,78388.02,0.0,0.99608,0.0,0.66702]
[1777799163757,51.24,78388.02,0.0,0.99608,0.0,0.66702]
[1777799163827,51.24,78388.02,0.0,0.99608,0.0,0.66702]
[1777799163928,51.24,78388.71,0.0,0.99608,0.0,0.66661]
[1777799164860,51.24,78388.71,0.0,0.99608,0.0,0.66661]
[1777799165078,51.24,78388.71,0.0,0.99608,0.0,0.66661]
[1777799171786,51.24,78392.64,0.0,0.9961,0.0,0.66428]
[1777799173966,51.24,78394.11,0.0,0.99611,0.0,0.66341]
[1777799174080,51.24,78394.11,0.0,0.99611,0.0,0.66341]
[1777799174106,51.24,78394.68,0.0,0.99611,0.0,0.66307]
[1777799175063,51.24,78394.68,0.0,0.99611,0.0,0.66307]
[1777799175084,51.24,78394.68,0.0,0.99611,0.0,0.66307]
[1777799182863,51.24,78394.55,0.0,0.99611,0.0,0.66315]
[1777799188472,51.24,78394.8,0.0,0.99611,0.0,0.663]
[1777799188575,51.24,78394.8,0.0,0.99611,0.0,0.663]
[1777799189354,51.24,78394.8,0.0,0.99611,0.0,0.663]
[1777799189377,51.24,78394.98,0.0,0.99611,0.0,0.66289]
[1777799189586,51.24,78394.98,0.0,0.99611,0.0,0.66289]
[1777799194947,51.24,78394.66,0.0,0.99611,0.0,0.66214]
[1777799199983,51.24,78394.66,0.0,0.99611,0.0,0.66214]
[1777799203261,51.24,78394.53,0.0,0.99611,0.0,0.66222]
[1777799203328,51.24,78394.53,0.0,0.99611,0.0,0.66222]
[1777799203363,51.24,78394.53,0.0,0.99611,0.0,0.66222]
[1777799203612,51.24,78394.53,0.0,0.99611,0.0,0.66222]
[1777799203840,51.24,78394.53,0.0,0.99611,0.0,0.66222]
[1777799208040,51.24,78397.41,0.0,0.99612,0.0,0.66052]
[1777799208969,51.24,78397.41,0.0,0.99612,0.0,0.66052]
[1777799209075,51.24,78397.41,0.0,0.99612,0.0,0.66052]
[1777799209140,51.24,78397.76,0.0,0.99613,0.0,0.66031]
[1777799210071,51.24,78397.76,0.0,0.99613,0.0,0.66031]
[1777799210328,51.24,78397.76,0.0,0.99613,0.0,0.66031]
[1777799215064,51.24,78398.63,0.0,0.99613,0.0,0.6598]
[1777799215081,51.24,78398.63,0.0,0.99613,0.0,0.6598]
[1777799216973,51.24,78398.65,0.0,0.99613,0.0,0.65978]
[1777799217076,51.24,78398.65,0.0,0.99613,0.0,0.65978]
[1777799217103,51.24,78398.66,0.0,0.99613,0.0,0.65978]
[1777799222138,51.24,78401.77,0.0,0.99614,0.0,0.65795]
[1777799223145,51.24,78404.4,0.0,0.99615,0.0,0.6564]
[1777799224946,51.24,78404.68,0.0,0.99615,0.0,0.65624]
[1777799225080,51.24,78404.68,0.0,0.99615,0.0,0.65624]
[1777799232210,51.24,78404.61,0.0,0.99615,0.0,0.65628]
[1777799237245,51.24,78405.26,0.0,0.99616,0.0,0.6559]
[1777799240284,51.24,78405.36,0.0,0.99616,0.0,0.65584]
[1777799240327,51.24,78405.36,0.0,0.99616,0.0,0.65584]
[1777799240433,51.24,78405.46,0.0,0.99616,0.0,0.65578]
[1777799241407,51.24,78405.46,0.0,0.99616,0.0,0.65578]
[1777799241578,51.24,78405.46,0.0,0.99616,0.0,0.65578]
[1777799255371,51.24,78405.09,0.0,0.99616,0.0,0.65507]
[1777799260406,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799261858,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799262080,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799262176,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799262628,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799262832,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799272725,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799272826,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799272927,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799274026,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799274080,51.24,78406.14,0.0,0.99616,0.0,0.65445]
[1777799283567,51.24,78406.93,0.0,0.99617,0.0,0.65399]
[1777799284861,51.24,78406.93,0.0,0.99617,0.0,0.65399]
[1777799285080,51.24,78406.93,0.0,0.99617,0.0,0.65399]
[1777799285151,51.24,78407.15,0.0,0.99617,0.0,0.65386]
[1777799286046,51.24,78407.15,0.0,0.99617,0.0,0.65386]
[1777799286083,51.24,78407.15,0.0,0.99617,0.0,0.65386]
[1777799288602,51.24,78410.63,0.0,0.99618,0.0,0.65183]
[1777799290049,51.24,78410.63,0.0,0.99618,0.0,0.65183]
[1777799290076,51.24,78410.63,0.0,0.99618,0.0,0.65183]
[1777799290150,51.24,78416.42,0.0,0.9962,0.0,0.64846]
[1777799290923,51.24,78416.42,0.0,0.9962,0.0,0.64846]
[1777799291090,51.24,78416.42,0.0,0.9962,0.0,0.64846]
[1777799295904,51.24,78416.92,0.0,0.99621,0.0,0.64817]
[1777799296081,51.24,78416.92,0.0,0.99621,0.0,0.64817]
[1777799296086,51.24,78412.37,0.0,0.99619,0.0,0.65081]
[1777799297470,51.24,78412.37,0.0,0.99619,0.0,0.65081]
[1777799297580,51.24,78411.82,0.0,0.99619,0.0,0.65113]
[1777799305721,51.24,78411.89,0.0,0.99619,0.0,0.65109]
[1777799307005,51.24,78411.89,0.0,0.99619,0.0,0.65109]
[1777799307075,51.24,78411.89,0.0,0.99619,0.0,0.65109]
[1777799307106,51.24,78411.88,0.0,0.99619,0.0,0.6511]
[1777799309314,51.24,78412.29,0.0,0.99619,0.0,0.65086]
[1777799309333,51.24,78412.29,0.0,0.99619,0.0,0.65086]
[1777799309428,51.24,78415.15,0.0,0.9962,0.0,0.64919]
[1777799309978,51.24,78415.15,0.0,0.9962,0.0,0.64919]
[1777799310076,51.24,78415.15,0.0,0.9962,0.0,0.64919]
[1777799310177,51.24,78421.6,0.0,0.99622,0.0,0.64545]
[1777799312770,51.24,78423.52,0.0,0.99624,0.0,0.64342]
[1777799314784,51.24,78425.71,0.0,0.99624,0.0,0.64216]
[1777799316022,51.24,78425.71,0.0,0.99624,0.0,0.64216]
[1777799316078,51.24,78425.71,0.0,0.99624,0.0,0.64216]
[1777799316797,51.24,78428.83,0.0,0.99626,0.0,0.64037]
[1777799320826,51.24,78430.45,0.0,0.99626,0.0,0.63944]
[1777799322477,51.24,78430.45,0.0,0.99626,0.0,0.63944]
[1777799322584,51.24,78430.27,0.0,0.99626,0.0,0.63954]
[1777799327875,51.24,78430.28,0.0,0.99626,0.0,0.63953]
[1777799333025,51.24,78430.31,0.0,0.99626,0.0,0.63952]
[1777799333776,51.24,78431.12,0.0,0.99626,0.0,0.63905]
[1777799333828,51.24,78431.12,0.0,0.99626,0.0,0.63905]
[1777799333917,51.24,78431.39,0.0,0.99627,0.0,0.6389]
[1777799338953,51.24,78432.68,0.0,0.99627,0.0,0.63816]
[1777799340142,51.24,78432.68,0.0,0.99627,0.0,0.63816]
[1777799340341,51.24,78432.68,0.0,0.99627,0.0,0.63816]
[1777799341380,51.24,78433.46,0.0,0.99627,0.0,0.63771]
[1777799341427,51.24,78433.39,0.0,0.99627,0.0,0.63775]
[1777799341582,51.24,78433.39,0.0,0.99627,0.0,0.63775]
[1777799348016,51.24,78433.39,0.0,0.99627,0.0,0.63775]
[1777799353051,51.24,78433.36,0.0,0.99627,0.0,0.63777]
[1777799356428,51.24,78433.36,0.0,0.99627,0.0,0.63777]
[1777799356577,51.24,78433.36,0.0,0.99627,0.0,0.63777]
[1777799362114,51.24,78433.45,0.0,0.99627,0.0,0.63772]
[1777799371177,51.24,78433.29,0.0,0.99628,0.0,0.63689]
[1777799376561,51.24,78433.41,0.0,0.99628,0.0,0.63683]
[1777799376581,51.24,78433.63,0.0,0.99628,0.0,0.6367]
[1777799378111,51.24,78433.49,0.0,0.99628,0.0,0.63678]
[1777799378330,51.24,78433.49,0.0,0.99628,0.0,0.63678]
[1777799378427,51.24,78433.49,0.0,0.99628,0.0,0.63678]
[1777799385276,51.24,78433.56,0.0,0.99628,0.0,0.63674]
[1777799395346,51.24,78433.53,0.0,0.99628,0.0,0.63676]
[1777799401388,51.24,78433.76,0.0,0.99628,0.0,0.63663]
[1777799403739,51.24,78433.76,0.0,0.99628,0.0,0.63663]
[1777799403830,51.24,78433.76,0.0,0.99628,0.0,0.63663]
[1777799409445,51.24,78434.06,0.0,0.99628,0.0,0.63645]
[1777799411459,51.24,78430.63,0.0,0.99627,0.0,0.63842]
[1777799413327,51.24,78428.54,0.0,0.99626,0.0,0.63962]
[1777799413579,51.24,78428.54,0.0,0.99626,0.0,0.63962]
[1777799414873,51.24,78427.37,0.0,0.99626,0.0,0.64029]
[1777799415079,51.24,78427.37,0.0,0.99626,0.0,0.64029]
[1777799416493,51.24,78427.33,0.0,0.99626,0.0,0.64031]
[1777799421529,51.24,78426.59,0.0,0.99625,0.0,0.64074]
[1777799423787,51.24,78426.59,0.0,0.99625,0.0,0.64074]
[1777799423830,51.24,78426.59,0.0,0.99625,0.0,0.64074]
[1777799431598,51.24,78426.47,0.0,0.99626,0.0,0.63989]
[1777799440662,51.24,78426.64,0.0,0.99626,0.0,0.63979]
[1777799443940,51.24,78426.71,0.0,0.99626,0.0,0.63975]
[1777799444082,51.24,78426.71,0.0,0.99626,0.0,0.63975]
[1777799446047,51.24,78426.71,0.0,0.99626,0.0,0.63975]
[1777799446083,51.24,78426.71,0.0,0.99626,0.0,0.63975]
[1777799451741,51.24,78426.93,0.0,0.99626,0.0,0.63962]
[1777799458790,51.24,78427.1,0.0,0.99626,0.0,0.63953]
[1777799464538,51.24,78425.61,0.0,0.99625,0.0,0.64038]
[1777799464579,51.24,78425.61,0.0,0.99625,0.0,0.64038]
[1777799470563,51.24,78425.65,0.0,0.99625,0.0,0.64036]
[1777799470580,51.24,78425.65,0.0,0.99625,0.0,0.64036]
[1777799471291,51.24,78426.47,0.0,0.99626,0.0,0.63989]
[1777799471329,51.24,78426.47,0.0,0.99626,0.0,0.63989]
[1777799471392,51.24,78426.15,0.0,0.99626,0.0,0.64007]
[1777799472888,51.24,78422.26,0.0,0.99624,0.0,0.64231]
[1777799476388,51.24,78421.75,0.0,0.99624,0.0,0.6426]
[1777799476584,51.24,78421.75,0.0,0.99624,0.0,0.6426]
[1777799483965,51.24,78421.69,0.0,0.99624,0.0,0.64264]
[1777799489255,51.24,78421.51,0.0,0.99624,0.0,0.64274]
[1777799489332,51.24,78421.51,0.0,0.99624,0.0,0.64274]
[1777799489476,51.24,78413.7,0.0,0.99621,0.0,0.64726]
[1777799491674,51.24,78411.83,0.0,0.9962,0.0,0.64834]
[1777799491834,51.24,78411.76,0.0,0.99621,0.0,0.64746]
[1777799491902,51.24,78411.76,0.0,0.99621,0.0,0.64746]
[1777799496645,51.24,78411.33,0.0,0.99621,0.0,0.64771]
[1777799496831,51.24,78411.33,0.0,0.99621,0.0,0.64771]
[1777799502459,51.24,78411.73,0.0,0.99621,0.0,0.64748]
[1777799502577,51.24,78411.73,0.0,0.99621,0.0,0.64748]
[1777799503432,51.24,78411.54,0.0,0.99621,0.0,0.64759]
[1777799503581,51.24,78411.54,0.0,0.99621,0.0,0.64759]
[1777799507126,51.24,78411.86,0.0,0.99621,0.0,0.6474]
[1777799513168,51.24,78411.92,0.0,0.99621,0.0,0.64737]
[1777799520218,51.24,78411.99,0.0,0.99621,0.0,0.64733]
[1777799524866,51.24,78411.89,0.0,0.99621,0.0,0.64738]
[1777799525079,51.24,78411.89,0.0,0.99621,0.0,0.64738]
[1777799538346,51.24,78411.83,0.0,0.99621,0.0,0.64742]
[1777799543380,51.24,78411.83,0.0,0.99621,0.0,0.64742]
[1777799550431,51.24,78411.92,0.0,0.99621,0.0,0.64737]
[1777799558453,51.24,78411.92,0.0,0.99621,0.0,0.64737]
[1777799564527,51.24,78412.37,0.0,0.99621,0.0,0.64618]
[1777799565447,51.24,78412.37,0.0,0.99621,0.0,0.64618]
[1777799565576,51.24,78412.37,0.0,0.99621,0.0,0.64618]
[1777799567763,51.24,78411.94,0.0,0.99621,0.0,0.64643]
[1777799567830,51.24,78411.94,0.0,0.99621,0.0,0.64643]
[1777799567916,51.24,78411.94,0.0,0.99621,0.0,0.64643]
[1777799574598,51.24,78411.83,0.0,0.99621,0.0,0.64649]
[1777799581667,51.24,78411.89,0.0,0.99621,0.0,0.64646]
[1777799584621,51.24,78411.89,0.0,0.99621,0.0,0.64646]
[1777799584825,51.24,78411.91,0.0,0.99621,0.0,0.64645]
[1777799596772,51.24,78412.33,0.0,0.99621,0.0,0.6462]
[1777799597688,51.24,78412.33,0.0,0.99621,0.0,0.6462]
[1777799597832,51.24,78411.97,0.0,0.99621,0.0,0.64641]
[1777799600707,51.24,78411.97,0.0,0.99621,0.0,0.64641]
[1777799600832,51.24,78411.97,0.0,0.99621,0.0,0.64641]
[1777799600928,51.24,78411.97,0.0,0.99621,0.0,0.64641]
[1777799606841,51.24,78411.39,0.0,0.99621,0.0,0.64675]
[1777799609287,51.24,78411.39,0.0,0.99621,0.0,0.64675]
[1777799609330,51.24,78411.39,0.0,0.99621,0.0,0.64675]
[1777799609428,51.24,78411.25,0.0,0.99621,0.0,0.64683]
[1777799613828,51.24,78411.79,0.0,0.99622,0.0,0.64559]
[1777799621947,51.24,78411.49,0.0,0.99622,0.0,0.64577]
[1777799626981,51.24,78411.46,0.0,0.99622,0.0,0.64578]
[1777799635039,51.24,78411.46,0.0,0.99622,0.0,0.64578]
[1777799640074,51.24,78406.06,0.0,0.9962,0.0,0.64892]
[1777799642584,51.24,78404.39,0.0,0.99619,0.0,0.64989]
[1777799642831,51.24,78404.39,0.0,0.99619,0.0,0.64989]
[1777799642682,51.24,78404.72,0.0,0.99619,0.0,0.6497]
[1777799643921,51.24,78404.53,0.0,0.99619,0.0,0.64981]
[1777799644076,51.24,78404.53,0.0,0.99619,0.0,0.64981]
[1777799649136,51.24,78401.45,0.0,0.99618,0.0,0.6516]
[1777799654172,51.24,78401.45,0.0,0.99618,0.0,0.6516]
[1777799660214,51.24,78401.33,0.0,0.99618,0.0,0.65167]
[1777799665249,51.24,78401.34,0.0,0.99618,0.0,0.65167]
[1777799667801,51.24,78401.34,0.0,0.99618,0.0,0.65167]
[1777799667829,51.24,78401.34,0.0,0.99618,0.0,0.65167]
[1777799667895,51.24,78401.55,0.0,0.99618,0.0,0.65155]
[1777799668889,51.24,78401.55,0.0,0.99618,0.0,0.65155]
[1777799669077,51.24,78401.55,0.0,0.99618,0.0,0.65155]
[1777799675319,51.24,78402.89,0.0,0.99619,0.0,0.64983]
[1777799680354,51.24,78402.46,0.0,0.99619,0.0,0.65009]
[1777799685242,51.24,78401.43,0.0,0.99618,0.0,0.65069]
[1777799685328,51.24,78401.43,0.0,0.99618,0.0,0.65069]
[1777799685601,51.24,78401.43,0.0,0.99618,0.0,0.65069]
[1777799685833,51.24,78401.43,0.0,0.99618,0.0,0.65069]
[1777799685843,51.24,78401.2,0.0,0.99618,0.0,0.65082]
[1777799695459,51.24,78400.91,0.0,0.99618,0.0,0.65099]
[1777799697505,51.24,78400.91,0.0,0.99618,0.0,0.65099]
[1777799697576,51.24,78400.91,0.0,0.99618,0.0,0.65099]
[1777799697678,51.24,78400.91,0.0,0.99618,0.0,0.65099]
[1777799703515,51.24,78400.86,0.0,0.99618,0.0,0.65102]
[1777799708604,51.24,78401.04,0.0,0.99618,0.0,0.65091]
[1777799718620,51.24,78400.93,0.0,0.99618,0.0,0.65098]
[1777799723632,51.24,78400.66,0.0,0.99618,0.0,0.65114]
[1777799723827,51.24,78400.66,0.0,0.99618,0.0,0.65114]
[1777799723851,51.24,78400.54,0.0,0.99618,0.0,0.65121]
[1777799724041,51.24,78400.54,0.0,0.99618,0.0,0.65121]
[1777799724078,51.24,78400.54,0.0,0.99618,0.0,0.65121]
[1777799729699,51.24,78399.37,0.0,0.99617,0.0,0.65189]
[1777799732389,51.24,78398.62,0.0,0.99618,0.0,0.6514]
[1777799732578,51.24,78398.62,0.0,0.99618,0.0,0.6514]
[1777799732707,51.24,78398.62,0.0,0.99618,0.0,0.6514]
[1777799732828,51.24,78398.62,0.0,0.99618,0.0,0.6514]
[1777799732929,51.24,78398.58,0.0,0.99618,0.0,0.65142]
[1777799739768,51.24,78398.41,0.0,0.99618,0.0,0.65152]
[1777799745810,51.24,78398.57,0.0,0.99618,0.0,0.65142]
[1777799748010,51.24,78398.57,0.0,0.99618,0.0,0.65142]
[1777799748075,51.24,78398.57,0.0,0.99618,0.0,0.65142]
[1777799748082,51.24,78398.57,0.0,0.99618,0.0,0.65142]
[1777799748325,51.24,78398.57,0.0,0.99618,0.0,0.65142]
[1777799748426,51.24,78398.57,0.0,0.99618,0.0,0.65142]
[1777799754873,51.24,78398.56,0.0,0.99618,0.0,0.65143]
[1777799761922,51.24,78398.05,0.0,0.99618,0.0,0.65173]
[1777799766957,51.24,78398.0,0.0,0.99617,0.0,0.65176]
[1777799771992,51.24,78398.0,0.0,0.99617,0.0,0.65176]
[1777799775544,51.24,78398.04,0.0,0.99618,0.0,0.65173]
[1777799775579,51.24,78398.04,0.0,0.99618,0.0,0.65173]
[1777799775639,51.24,78398.04,0.0,0.99618,0.0,0.65173]
[1777799776077,51.24,78398.04,0.0,0.99618,0.0,0.65173]
[1777799789111,51.24,78399.01,0.0,0.99618,0.0,0.65117]
[1777799794146,51.24,78399.01,0.0,0.99618,0.0,0.65024]
[1777799801195,51.24,78399.3,0.0,0.99619,0.0,0.65007]
[1777799806230,51.24,78399.44,0.0,0.99619,0.0,0.64999]
[1777799811265,51.24,78399.33,0.0,0.99619,0.0,0.65005]
[1777799814355,51.24,78399.3,0.0,0.99619,0.0,0.65007]
[1777799814575,51.24,78399.3,0.0,0.99619,0.0,0.65007]
[1777799814807,51.24,78399.3,0.0,0.99619,0.0,0.65007]
[1777799814829,51.24,78399.3,0.0,0.99619,0.0,0.65007]
[1777799814897,51.24,78399.3,0.0,0.99619,0.0,0.65007]
[1777799822361,51.24,78399.3,0.0,0.99619,0.0,0.65007]
[1777799829409,51.24,78399.4,0.0,0.99619,0.0,0.65001]
[1777799839480,51.24,78401.26,0.0,0.99619,0.0,0.64893]
[1777799841456,51.24,78402.91,0.0,0.9962,0.0,0.64797]
[1777799841577,51.24,78402.91,0.0,0.9962,0.0,0.64797]
[1777799841976,51.24,78402.91,0.0,0.9962,0.0,0.64797]
[1777799841599,51.24,78402.75,0.0,0.9962,0.0,0.64806]
[1777799842077,51.24,78402.75,0.0,0.9962,0.0,0.64806]
[1777799848543,51.24,78402.68,0.0,0.9962,0.0,0.6481]
[1777799854585,51.24,78401.19,0.0,0.9962,0.0,0.64804]
[1777799858252,51.24,78400.74,0.0,0.9962,0.0,0.6483]
[1777799858330,51.24,78400.74,0.0,0.9962,0.0,0.6483]
[1777799858625,51.24,78400.74,0.0,0.9962,0.0,0.6483]
[1777799858830,51.24,78400.74,0.0,0.9962,0.0,0.6483]
[1777799858930,51.24,78400.74,0.0,0.9962,0.0,0.6483]
[1777799865662,51.24,78400.95,0.0,0.9962,0.0,0.64818]
[1777799870697,51.24,78400.9,0.0,0.9962,0.0,0.64821]
[1777799881774,51.24,78401.08,0.0,0.9962,0.0,0.6481]
[1777799887173,51.24,78400.9,0.0,0.9962,0.0,0.64821]
[1777799887329,51.24,78400.9,0.0,0.9962,0.0,0.64821]
[1777799887535,51.24,78400.9,0.0,0.9962,0.0,0.64821]
[1777799887577,51.24,78400.9,0.0,0.9962,0.0,0.64821]
[1777799887636,51.24,78400.9,0.0,0.9962,0.0,0.64821]
[1777799892851,51.24,78401.08,0.0,0.9962,0.0,0.6481]
[1777799902920,51.24,78401.08,0.0,0.9962,0.0,0.6481]
[1777799907956,51.24,78401.08,0.0,0.9962,0.0,0.6481]
[1777799915007,51.24,78401.01,0.0,0.9962,0.0,0.64722]
[1777799920040,51.24,78400.9,0.0,0.9962,0.0,0.64728]
[1777799925029,51.24,78400.94,0.0,0.9962,0.0,0.64726]
[1777799925077,51.24,78400.94,0.0,0.9962,0.0,0.64726]
[1777799925399,51.24,78400.94,0.0,0.9962,0.0,0.64726]
[1777799925578,51.24,78400.94,0.0,0.9962,0.0,0.64726]
[1777799925677,51.24,78400.94,0.0,0.9962,0.0,0.64726]
[1777799937159,51.24,78400.97,0.0,0.9962,0.0,0.64724]
[1777799947229,51.24,78400.97,0.0,0.9962,0.0,0.64724]
[1777799957299,51.24,78400.97,0.0,0.9962,0.0,0.64724]
[1777799962335,51.24,78402.78,0.0,0.99621,0.0,0.64619]
[1777799964597,51.24,78402.75,0.0,0.99621,0.0,0.64621]
[1777799964827,51.24,78402.75,0.0,0.99621,0.0,0.64621]
[1777799965099,51.24,78402.75,0.0,0.99621,0.0,0.64621]
[1777799965149,51.24,78402.79,0.0,0.99621,0.0,0.64618]
[1777799965327,51.24,78402.79,0.0,0.99621,0.0,0.64618]
[1777799968377,51.24,78405.89,0.0,0.99622,0.0,0.64439]
[1777799974419,51.24,78405.78,0.0,0.99623,0.0,0.64353]
[1777799979453,51.24,78405.64,0.0,0.99623,0.0,0.64361]
[1777799985496,51.24,78405.24,0.0,0.99622,0.0,0.64384]
[1777799990530,51.24,78404.69,0.0,0.99622,0.0,0.64416]
[1777799992962,51.24,78404.89,0.0,0.99622,0.0,0.64404]
[1777799993081,51.24,78404.89,0.0,0.99622,0.0,0.64404]
[1777799993179,51.24,78404.89,0.0,0.99622,0.0,0.64404]
[1777799993525,51.24,78404.89,0.0,0.99622,0.0,0.64404]
[1777799993579,51.24,78404.89,0.0,0.99622,0.0,0.64404]
[1777799998587,51.24,78409.54,0.0,0.99624,0.0,0.64136]
[1777799999878,51.24,78409.54,0.0,0.99624,0.0,0.64136]
[1777800000079,51.24,78409.54,0.0,0.99624,0.0,0.64136]
[1777800000167,51.24,78411.28,0.0,0.99625,0.0,0.64035]
[1777800000322,51.24,78411.28,0.0,0.99625,0.0,0.64035]
[1777800000579,51.24,78411.28,0.0,0.99625,0.0,0.64035]
[1777800005635,51.24,78411.35,0.0,0.99625,0.0,0.64031]
[1777800012685,51.24,78411.84,0.0,0.99625,0.0,0.64003]
[1777800017720,51.24,78411.81,0.0,0.99625,0.0,0.64005]
[1777800022755,51.24,78411.87,0.0,0.99625,0.0,0.64001]
[1777800029805,51.24,78411.54,0.0,0.99625,0.0,0.6402]
[1777800038868,51.24,78411.57,0.0,0.99625,0.0,0.63927]
[1777800043289,51.24,78411.17,0.0,0.99625,0.0,0.6395]
[1777800043326,51.24,78411.17,0.0,0.99625,0.0,0.6395]
[1777800044041,51.24,78411.17,0.0,0.99625,0.0,0.6395]
[1777800044078,51.24,78411.17,0.0,0.99625,0.0,0.6395]
[1777800044142,51.24,78411.17,0.0,0.99625,0.0,0.6395]
[1777800045824,51.24,78411.44,0.0,0.99625,0.0,0.63934]
[1777800045917,51.24,78411.83,0.0,0.99625,0.0,0.63912]
[1777800051959,51.24,78412.64,0.0,0.99626,0.0,0.63865]
[1777800061022,51.24,78412.3,0.0,0.99626,0.0,0.63885]
[1777800067064,51.24,78412.3,0.0,0.99626,0.0,0.63885]
[1777800076127,51.24,78412.3,0.0,0.99626,0.0,0.63885]
[1777800088211,51.24,78412.41,0.0,0.99626,0.0,0.63878]
[1777800099288,51.24,78412.55,0.0,0.99626,0.0,0.63779]
[1777800107886,51.24,78412.37,0.0,0.99626,0.0,0.63789]
[1777800108078,51.24,78412.37,0.0,0.99626,0.0,0.63789]
[1777800108168,51.24,78412.37,0.0,0.99626,0.0,0.63789]
[1777800108577,51.24,78412.37,0.0,0.99626,0.0,0.63789]
[1777800108840,51.24,78412.37,0.0,0.99626,0.0,0.63789]
[1777800119428,51.24,78412.54,0.0,0.99626,0.0,0.63779]
[1777800130505,51.24,78412.74,0.0,0.99626,0.0,0.63768]
[1777800135923,51.24,78412.53,0.0,0.99626,0.0,0.6378]
[1777800136077,51.24,78412.53,0.0,0.99626,0.0,0.6378]
[1777800136147,51.24,78412.53,0.0,0.99626,0.0,0.6378]
[1777800136469,51.24,78412.53,0.0,0.99626,0.0,0.6378]
[1777800136580,51.24,78412.53,0.0,0.99626,0.0,0.6378]
[1777800141581,51.24,78412.64,0.0,0.99626,0.0,0.63773]
[1777800149638,51.24,78412.1,0.0,0.99626,0.0,0.63804]
[1777800151132,51.24,78412.1,0.0,0.99626,0.0,0.63804]
[1777800151329,51.24,78412.1,0.0,0.99626,0.0,0.63804]
[1777800151337,51.24,78411.92,0.0,0.99627,0.0,0.63723]
[1777800151859,51.24,78411.92,0.0,0.99627,0.0,0.63723]
[1777800152087,51.24,78411.92,0.0,0.99627,0.0,0.63723]
[1777800154673,51.24,78414.71,0.0,0.99628,0.0,0.63563]
[1777800156229,51.24,78414.71,0.0,0.99628,0.0,0.63563]
[1777800156327,51.24,78414.71,0.0,0.99628,0.0,0.63563]
[1777800156331,51.24,78418.94,0.0,0.99629,0.0,0.63321]
[1777800156400,51.24,78418.94,0.0,0.99629,0.0,0.63321]
[1777800156578,51.24,78418.94,0.0,0.99629,0.0,0.63321]
[1777800156687,51.24,78421.33,0.0,0.9963,0.0,0.63185]
[1777800158132,51.24,78423.91,0.0,0.99631,0.0,0.63038]
[1777800160687,51.24,78424.53,0.0,0.99631,0.0,0.63003]
[1777800160831,51.24,78424.53,0.0,0.99631,0.0,0.63003]
[1777800169780,51.24,78425.58,0.0,0.99632,0.0,0.62944]
[1777800174833,51.24,78425.18,0.0,0.99632,0.0,0.62966]
[1777800179867,51.24,78425.89,0.0,0.99632,0.0,0.62926]
[1777800182976,51.24,78428.06,0.0,0.99633,0.0,0.62803]
[1777800183076,51.24,78428.06,0.0,0.99633,0.0,0.62803]
[1777800183144,51.24,78428.32,0.0,0.99633,0.0,0.62788]
[1777800183674,51.24,78428.32,0.0,0.99633,0.0,0.62788]
[1777800183833,51.24,78428.32,0.0,0.99633,0.0,0.62788]
[1777800188937,51.24,78428.28,0.0,0.99633,0.0,0.62791]
[1777800191958,51.24,78432.4,0.0,0.99634,0.0,0.62558]
[1777800193055,51.24,78432.4,0.0,0.99634,0.0,0.62558]
[1777800193077,51.24,78432.4,0.0,0.99634,0.0,0.62558]
[1777800193096,51.24,78433.74,0.0,0.99635,0.0,0.62482]
[1777800194568,51.24,78433.46,0.0,0.99635,0.0,0.62498]
[1777800194578,51.24,78433.46,0.0,0.99635,0.0,0.62498]
[1777800197999,51.24,78437.69,0.0,0.99636,0.0,0.6226]
[1777800199007,51.24,78441.3,0.0,0.99638,0.0,0.62057]
[1777800200630,51.24,78441.76,0.0,0.99638,0.0,0.62031]
[1777800200832,51.24,78441.76,0.0,0.99638,0.0,0.62031]
[1777800200990,51.24,78441.76,0.0,0.99638,0.0,0.62031]
[1777800201085,51.24,78441.76,0.0,0.99638,0.0,0.62031]
[1777800201087,51.24,78441.91,0.0,0.99638,0.0,0.62023]
[1777800202028,51.24,78444.99,0.0,0.99639,0.0,0.61851]
[1777800204046,51.24,78450.87,0.0,0.99641,0.0,0.61523]
[1777800205054,51.24,78460.73,0.0,0.99645,0.0,0.60977]
[1777800206061,51.24,78464.66,0.0,0.99646,0.0,0.6076]
[1777800206623,51.24,78464.66,0.0,0.99646,0.0,0.6076]
[1777800206828,51.24,78464.66,0.0,0.99646,0.0,0.6076]
[1777800207068,51.24,78466.13,0.0,0.99647,0.0,0.60679]
[1777800208272,51.24,78466.13,0.0,0.99647,0.0,0.60679]
[1777800208335,51.24,78466.13,0.0,0.99647,0.0,0.60679]
[1777800214119,51.24,78465.73,0.0,0.99647,0.0,0.60613]
[1777800216911,51.24,78465.56,0.0,0.99647,0.0,0.60622]
[1777800217077,51.24,78465.56,0.0,0.99647,0.0,0.60622]
[1777800217141,51.24,78465.19,0.0,0.99647,0.0,0.60642]
[1777800217783,51.24,78465.19,0.0,0.99647,0.0,0.60642]
[1777800217868,51.24,78465.19,0.0,0.99647,0.0,0.60642]
[1777800218148,51.24,78469.18,0.0,0.99648,0.0,0.60424]
[1777800219155,51.24,78471.2,0.0,0.99649,0.0,0.60313]
[1777800223955,51.24,78472.75,0.0,0.9965,0.0,0.60228]
[1777800224078,51.24,78472.75,0.0,0.9965,0.0,0.60228]
[1777800224190,51.24,78473.33,0.0,0.9965,0.0,0.60197]
[1777800225197,51.24,78475.33,0.0,0.9965,0.0,0.60088]
[1777800225805,51.24,78475.33,0.0,0.9965,0.0,0.60088]
[1777800225840,51.24,78475.33,0.0,0.9965,0.0,0.60088]
[1777800231239,51.24,78475.76,0.0,0.99651,0.0,0.60064]
[1777800231960,51.24,78475.76,0.0,0.99651,0.0,0.60064]
[1777800232077,51.24,78475.76,0.0,0.99651,0.0,0.60064]
[1777800232246,51.24,78475.1,0.0,0.9965,0.0,0.601]
[1777800233245,51.24,78475.1,0.0,0.9965,0.0,0.601]
[1777800233347,51.24,78475.1,0.0,0.9965,0.0,0.601]
[1777800239295,51.24,78474.9,0.0,0.9965,0.0,0.60111]
[1777800244330,51.24,78475.3,0.0,0.9965,0.0,0.60089]
[1777800245169,51.24,78475.3,0.0,0.9965,0.0,0.60089]
[1777800245328,51.24,78475.3,0.0,0.9965,0.0,0.60089]
[1777800245337,51.24,78471.1,0.0,0.99649,0.0,0.60319]
[1777800246548,51.24,78471.24,0.0,0.99649,0.0,0.60311]
[1777800246584,51.24,78471.24,0.0,0.99649,0.0,0.60311]
[1777800250627,51.24,78470.81,0.0,0.99649,0.0,0.60334]
[1777800250833,51.24,78470.81,0.0,0.99649,0.0,0.60334]
[1777800257424,51.24,78471.28,0.0,0.99649,0.0,0.60309]
[1777800258116,51.24,78471.28,0.0,0.99649,0.0,0.60309]
[1777800258327,51.24,78471.28,0.0,0.99649,0.0,0.60309]
[1777800258431,51.24,78471.35,0.0,0.99649,0.0,0.60305]
[1777800259671,51.24,78471.35,0.0,0.99649,0.0,0.60305]
[1777800259831,51.24,78471.35,0.0,0.99649,0.0,0.60305]
[1777800265482,51.24,78471.05,0.0,0.99649,0.0,0.60321]
[1777800267871,51.24,78471.05,0.0,0.99649,0.0,0.60321]
[1777800268076,51.24,78471.05,0.0,0.99649,0.0,0.60321]
[1777800268177,51.24,78470.67,0.0,0.99649,0.0,0.60342]
[1777800268924,51.24,78470.67,0.0,0.99649,0.0,0.60342]
[1777800269080,51.24,78470.67,0.0,0.99649,0.0,0.60342]
[1777800276557,51.24,78470.67,0.0,0.99649,0.0,0.60254]
[1777800277564,51.24,78468.62,0.0,0.99649,0.0,0.60366]
[1777800278909,51.24,78468.62,0.0,0.99649,0.0,0.60366]
[1777800279077,51.24,78468.62,0.0,0.99649,0.0,0.60366]
[1777800279103,51.24,78462.14,0.0,0.99646,0.0,0.60722]
[1777800281592,51.24,78470.79,0.0,0.99649,0.0,0.60247]
[1777800282751,51.24,78470.79,0.0,0.99649,0.0,0.60247]
[1777800282830,51.24,78470.79,0.0,0.99649,0.0,0.60247]
[1777800282926,51.24,78467.76,0.0,0.99648,0.0,0.60413]
[1777800283606,51.24,78463.41,0.0,0.99647,0.0,0.60652]
[1777800285032,51.24,78463.41,0.0,0.99647,0.0,0.60652]
[1777800285078,51.24,78463.41,0.0,0.99647,0.0,0.60652]
[1777800294674,51.24,78463.02,0.0,0.99647,0.0,0.60673]
[1777800294828,51.24,78463.02,0.0,0.99647,0.0,0.60673]
[1777800294929,51.24,78467.55,0.0,0.99648,0.0,0.60425]
[1777800296097,51.24,78467.55,0.0,0.99648,0.0,0.60425]
[1777800296168,51.24,78471.56,0.0,0.9965,0.0,0.60205]
[1777800296726,51.24,78478.95,0.0,0.99652,0.0,0.59803]
[1777800297732,51.24,78480.9,0.0,0.99653,0.0,0.59697]
[1777800299687,51.24,78480.79,0.0,0.99653,0.0,0.59703]
[1777800301185,51.24,78480.65,0.0,0.99653,0.0,0.59711]
[1777800301264,51.24,78482.09,0.0,0.99653,0.0,0.59633]
[1777800301763,51.24,78485.74,0.0,0.99655,0.0,0.59435]
[1777800302770,51.24,78482.02,0.0,0.99653,0.0,0.59637]
[1777800303777,51.24,78480.18,0.0,0.99653,0.0,0.59736]
[1777800304697,51.24,78480.18,0.0,0.99653,0.0,0.59736]
[1777800304706,51.24,78480.18,0.0,0.99653,0.0,0.59736]
[1777800305149,51.24,78484.33,0.0,0.99654,0.0,0.59512]
[1777800305988,51.24,78487.1,0.0,0.99655,0.0,0.59362]
[1777800310839,51.24,78486.9,0.0,0.99655,0.0,0.59373]
[1777800310940,51.24,78486.9,0.0,0.99655,0.0,0.59373]
[1777800312830,51.24,78486.9,0.0,0.99655,0.0,0.59373]
[1777800312839,51.24,78487.07,0.0,0.99655,0.0,0.59364]
[1777800317875,51.24,78488.04,0.0,0.99655,0.0,0.59311]
[1777800322910,51.24,78489.11,0.0,0.99656,0.0,0.59254]
[1777800323783,51.24,78489.11,0.0,0.99656,0.0,0.59254]
[1777800323833,51.24,78489.11,0.0,0.99656,0.0,0.59254]
[1777800325932,51.24,78485.12,0.0,0.99654,0.0,0.59469]
[1777800327586,51.24,78482.8,0.0,0.99654,0.0,0.59594]
[1777800327831,51.24,78482.8,0.0,0.99654,0.0,0.59594]
[1777800329714,51.24,78485.91,0.0,0.99655,0.0,0.59426]
[1777800329832,51.24,78485.91,0.0,0.99655,0.0,0.59426]
[1777800329960,51.24,78489.94,0.0,0.99656,0.0,0.59209]
[1777800330862,51.24,78489.94,0.0,0.99656,0.0,0.59209]
[1777800331974,51.24,78497.92,0.0,0.99659,0.0,0.58695]
[1777800332981,51.24,78503.64,0.0,0.99661,0.0,0.5839]
[1777800335122,51.24,78505.71,0.0,0.99662,0.0,0.5828]
[1777800335329,51.24,78505.71,0.0,0.99662,0.0,0.5828]
[1777800335430,51.24,78505.99,0.0,0.99662,0.0,0.58265]
[1777800337009,51.24,78511.04,0.0,0.99664,0.0,0.57998]
[1777800340295,51.24,78513.28,0.0,0.99665,0.0,0.57879]
[1777800340336,51.24,78513.28,0.0,0.99665,0.0,0.57879]
[1777800341037,51.24,78509.51,0.0,0.99663,0.0,0.58078]
[1777800343050,51.24,78506.11,0.0,0.99662,0.0,0.58259]
[1777800344147,51.24,78506.11,0.0,0.99662,0.0,0.58259]
[1777800344328,51.24,78506.11,0.0,0.99662,0.0,0.58259]
[1777800344422,51.24,78500.91,0.0,0.9966,0.0,0.58535]
[1777800346413,51.24,78498.88,0.0,0.9966,0.0,0.58643]
[1777800346429,51.24,78498.88,0.0,0.9966,0.0,0.58643]
[1777800346579,51.24,78498.88,0.0,0.9966,0.0,0.58643]
[1777800353181,51.24,78498.34,0.0,0.9966,0.0,0.58672]
[1777800353328,51.24,78498.34,0.0,0.9966,0.0,0.58672]
[1777800359164,51.24,78495.27,0.0,0.99658,0.0,0.58836]
[1777800361121,51.24,78492.46,0.0,0.99658,0.0,0.58987]
[1777800361328,51.24,78492.46,0.0,0.99658,0.0,0.58987]
[1777800363199,51.24,78492.89,0.0,0.99658,0.0,0.58964]
[1777800363327,51.24,78492.89,0.0,0.99658,0.0,0.58964]
[1777800363428,51.24,78492.54,0.0,0.99658,0.0,0.58983]
[1777800365205,51.24,78500.05,0.0,0.9966,0.0,0.58581]
[1777800366201,51.24,78500.05,0.0,0.9966,0.0,0.58581]
[1777800366328,51.24,78500.05,0.0,0.9966,0.0,0.58581]
[1777800370227,51.24,78503.35,0.0,0.99661,0.0,0.58405]
[1777800373863,51.24,78504.8,0.0,0.99662,0.0,0.58328]
[1777800374078,51.24,78504.8,0.0,0.99662,0.0,0.58328]
[1777800375848,51.24,78505.35,0.0,0.99662,0.0,0.58299]
[1777800376075,51.24,78505.35,0.0,0.99662,0.0,0.58299]
[1777800376283,51.24,78504.44,0.0,0.99662,0.0,0.58347]
[1777800377996,51.24,78501.6,0.0,0.99661,0.0,0.58498]
[1777800378077,51.24,78501.6,0.0,0.99661,0.0,0.58498]
[1777800383378,51.24,78499.79,0.0,0.9966,0.0,0.58595]
[1777800383580,51.24,78499.79,0.0,0.9966,0.0,0.58595]
[1777800383936,51.24,78499.79,0.0,0.9966,0.0,0.58595]
[1777800384078,51.24,78499.79,0.0,0.9966,0.0,0.58595]
[1777800384339,51.24,78499.61,0.0,0.9966,0.0,0.58604]
[1777800389374,51.24,78499.69,0.0,0.9966,0.0,0.586]
[1777800391491,51.24,78500.33,0.0,0.9966,0.0,0.58566]
[1777800391577,51.24,78500.33,0.0,0.9966,0.0,0.58566]
[1777800398437,51.24,78500.38,0.0,0.99661,0.0,0.58477]
[1777800402367,51.24,78499.66,0.0,0.99661,0.0,0.58516]
[1777800402585,51.24,78499.66,0.0,0.99661,0.0,0.58516]
[1777800404712,51.24,78498.79,0.0,0.9966,0.0,0.58562]
[1777800404834,51.24,78498.79,0.0,0.9966,0.0,0.58562]
[1777800404935,51.24,78498.79,0.0,0.9966,0.0,0.58562]
[1777800413542,51.24,78498.35,0.0,0.9966,0.0,0.58585]
[1777800416230,51.24,78498.35,0.0,0.9966,0.0,0.58585]
[1777800416327,51.24,78498.35,0.0,0.9966,0.0,0.58585]
[1777800420930,51.24,78499.15,0.0,0.9966,0.0,0.58543]
[1777800421079,51.24,78499.15,0.0,0.9966,0.0,0.58543]
[1777800421698,51.24,78499.15,0.0,0.9966,0.0,0.58543]
[1777800421833,51.24,78499.15,0.0,0.9966,0.0,0.58543]
[1777800422605,51.24,78496.97,0.0,0.9966,0.0,0.58659]
[1777800425517,51.24,78494.74,0.0,0.99659,0.0,0.58778]
[1777800425575,51.24,78494.74,0.0,0.99659,0.0,0.58778]
[1777800434689,51.24,78493.13,0.0,0.99658,0.0,0.58864]
[1777800437974,51.24,78493.09,0.0,0.99658,0.0,0.58867]
[1777800438084,51.24,78493.09,0.0,0.99658,0.0,0.58867]
[1777800439098,51.24,78493.31,0.0,0.99658,0.0,0.58855]
[1777800439331,51.24,78493.31,0.0,0.99658,0.0,0.58855]
[1777800439430,51.24,78493.66,0.0,0.99658,0.0,0.58836]
[1777800444410,51.24,78493.63,0.0,0.99658,0.0,0.58838]
[1777800444575,51.24,78493.63,0.0,0.99658,0.0,0.58838]
[1777800444761,51.24,78497.88,0.0,0.9966,0.0,0.5861]
[1777800450009,51.24,78498.22,0.0,0.9966,0.0,0.58592]
[1777800450080,51.24,78498.22,0.0,0.9966,0.0,0.58592]
[1777800450662,51.24,78498.22,0.0,0.9966,0.0,0.58592]
[1777800450669,51.24,78498.06,0.0,0.9966,0.0,0.58601]
[1777800450841,51.24,78498.06,0.0,0.9966,0.0,0.58601]
[1777800451489,51.24,78495.48,0.0,0.9966,0.0,0.58652]
[1777800456898,51.24,78494.23,0.0,0.99659,0.0,0.58719]
[1777800457078,51.24,78494.23,0.0,0.99659,0.0,0.58719]
[1777800459866,51.24,78497.37,0.0,0.9966,0.0,0.58551]
[1777800465361,51.24,78497.34,0.0,0.9966,0.0,0.58553]
[1777800465908,51.24,78500.9,0.0,0.99661,0.0,0.58363]
[1777800466837,51.24,78500.9,0.0,0.99661,0.0,0.58363]
[1777800466915,51.24,78505.62,0.0,0.99663,0.0,0.58113]
[1777800468929,51.24,78512.0,0.0,0.99665,0.0,0.57776]
[1777800469902,51.24,78512.0,0.0,0.99665,0.0,0.57776]
[1777800470079,51.24,78512.0,0.0,0.99665,0.0,0.57776]
[1777800470177,51.24,78512.98,0.0,0.99666,0.0,0.57724]
[1777800471759,51.24,78513.09,0.0,0.99666,0.0,0.57719]
[1777800471827,51.24,78513.09,0.0,0.99666,0.0,0.57719]
[1777800476984,51.24,78515.52,0.0,0.99666,0.0,0.57591]
[1777800478998,51.24,78512.52,0.0,0.99665,0.0,0.57749]
[1777800480401,51.24,78512.52,0.0,0.99665,0.0,0.57749]
[1777800480578,51.24,78512.52,0.0,0.99665,0.0,0.57749]
[1777800480691,51.24,78512.52,0.0,0.99665,0.0,0.57749]
[1777800480678,51.24,78511.9,0.0,0.99665,0.0,0.57781]
[1777800480826,51.24,78511.9,0.0,0.99665,0.0,0.57781]
[1777800486048,51.24,78512.52,0.0,0.99665,0.0,0.57749]
[1777800491084,51.24,78512.42,0.0,0.99665,0.0,0.57754]
[1777800496119,51.24,78513.48,0.0,0.99666,0.0,0.57698]
[1777800501244,51.24,78514.25,0.0,0.99666,0.0,0.57657]
[1777800501337,51.24,78514.25,0.0,0.99666,0.0,0.57657]
[1777800501429,51.24,78514.25,0.0,0.99666,0.0,0.57657]
[1777800502635,51.24,78514.25,0.0,0.99666,0.0,0.57657]
[1777800502825,51.24,78514.14,0.0,0.99666,0.0,0.57663]
[1777800508203,51.24,78514.47,0.0,0.99666,0.0,0.57646]
[1777800514245,51.24,78514.01,0.0,0.99666,0.0,0.57585]
[1777800516659,51.24,78514.18,0.0,0.99667,0.0,0.57576]
[1777800516832,51.24,78514.32,0.0,0.99667,0.0,0.57569]
[1777800517219,51.24,78514.32,0.0,0.99667,0.0,0.57569]
[1777800517330,51.24,78514.32,0.0,0.99667,0.0,0.57569]
[1777800517370,51.24,78514.92,0.0,0.99667,0.0,0.57537]
[1777800523309,51.24,78515.56,0.0,0.99667,0.0,0.57503]
[1777800528344,51.24,78515.3,0.0,0.99667,0.0,0.57517]
[1777800533379,51.24,78515.27,0.0,0.99667,0.0,0.57519]
[1777800535409,51.24,78515.44,0.0,0.99667,0.0,0.5751]
[1777800535576,51.24,78515.44,0.0,0.99667,0.0,0.5751]
[1777800535677,51.24,78515.44,0.0,0.99667,0.0,0.5751]
[1777800535773,51.24,78515.44,0.0,0.99667,0.0,0.5751]
[1777800535830,51.24,78515.44,0.0,0.99667,0.0,0.5751]
[1777800541434,51.24,78513.43,0.0,0.99666,0.0,0.57615]
[1777800543545,51.24,78511.63,0.0,0.99666,0.0,0.5771]
[1777800543582,51.24,78511.63,0.0,0.99666,0.0,0.5771]
[1777800543595,51.24,78511.74,0.0,0.99666,0.0,0.57704]
[1777800544161,51.24,78511.74,0.0,0.99666,0.0,0.57704]
[1777800544327,51.24,78511.74,0.0,0.99666,0.0,0.57704]
[1777800549501,51.24,78510.58,0.0,0.99665,0.0,0.57765]
[1777800553075,51.24,78509.88,0.0,0.99665,0.0,0.57802]
[1777800553335,51.24,78509.88,0.0,0.99665,0.0,0.57802]
[1777800553473,51.24,78509.88,0.0,0.99665,0.0,0.57802]
[1777800553577,51.24,78509.88,0.0,0.99665,0.0,0.57802]
[1777800553678,51.24,78509.88,0.0,0.99665,0.0,0.57802]
[1777800557557,51.24,78504.6,0.0,0.99663,0.0,0.58081]
[1777800559671,51.24,78504.2,0.0,0.99663,0.0,0.58102]
[1777800559687,51.24,78500.28,0.0,0.99662,0.0,0.5831]
[1777800559830,51.24,78500.28,0.0,0.99662,0.0,0.5831]
[1777800560320,51.24,78500.28,0.0,0.99662,0.0,0.5831]
[1777800560578,51.24,78500.28,0.0,0.99662,0.0,0.5831]
[1777800566620,51.24,78496.15,0.0,0.9966,0.0,0.5853]
[1777800567475,51.24,78496.15,0.0,0.9966,0.0,0.5853]
[1777800567578,51.24,78496.15,0.0,0.9966,0.0,0.5853]
[1777800567627,51.24,78495.52,0.0,0.9966,0.0,0.58564]
[1777800567877,51.24,78495.52,0.0,0.9966,0.0,0.58564]
[1777800568077,51.24,78495.52,0.0,0.9966,0.0,0.58564]
[1777800573669,51.24,78494.04,0.0,0.9966,0.0,0.58556]
[1777800579711,51.24,78494.51,0.0,0.9966,0.0,0.58531]
[1777800583115,51.24,78494.49,0.0,0.9966,0.0,0.58532]
[1777800583328,51.24,78494.49,0.0,0.9966,0.0,0.58532]
[1777800583633,51.24,78494.49,0.0,0.9966,0.0,0.58532]
[1777800583735,51.24,78494.49,0.0,0.9966,0.0,0.58532]
[1777800583830,51.24,78494.49,0.0,0.9966,0.0,0.58532]
[1777800589781,51.24,78495.29,0.0,0.9966,0.0,0.5849]
[1777800591344,51.24,78495.15,0.0,0.9966,0.0,0.58497]
[1777800591578,51.24,78495.15,0.0,0.9966,0.0,0.58497]
[1777800591794,51.24,78495.2,0.0,0.9966,0.0,0.58495]
[1777800591914,51.24,78495.2,0.0,0.9966,0.0,0.58495]
[1777800592083,51.24,78495.2,0.0,0.9966,0.0,0.58495]
[1777800599851,51.24,78495.41,0.0,0.99661,0.0,0.58483]
[1777800603350,51.24,78495.41,0.0,0.99661,0.0,0.58483]
[1777800603578,51.24,78495.41,0.0,0.99661,0.0,0.58483]
[1777800603677,51.24,78495.11,0.0,0.9966,0.0,0.58499]
[1777800603936,51.24,78495.11,0.0,0.9966,0.0,0.58499]
[1777800604079,51.24,78495.11,0.0,0.9966,0.0,0.58499]
[1777800610789,51.24,78494.75,0.0,0.9966,0.0,0.58519]
[1777800610833,51.24,78494.75,0.0,0.9966,0.0,0.58519]
[1777800613903,51.24,78494.75,0.0,0.9966,0.0,0.58519]
[1777800614077,51.24,78494.75,0.0,0.9966,0.0,0.58519]
[1777800614178,51.24,78495.01,0.0,0.9966,0.0,0.58505]
[1777800620011,51.24,78489.84,0.0,0.99659,0.0,0.58781]
[1777800621008,51.24,78485.45,0.0,0.99657,0.0,0.59016]
[1777800622045,51.24,78485.45,0.0,0.99657,0.0,0.59016]
[1777800622079,51.24,78485.45,0.0,0.99657,0.0,0.59016]
[1777800623023,51.24,78480.4,0.0,0.99655,0.0,0.59288]
[1777800627191,51.24,78478.44,0.0,0.99655,0.0,0.59394]
[1777800627336,51.24,78478.44,0.0,0.99655,0.0,0.59394]
[1777800631594,51.24,78477.94,0.0,0.99654,0.0,0.59421]
[1777800631829,51.24,78477.94,0.0,0.99654,0.0,0.59421]
[1777800631681,51.24,78477.82,0.0,0.99655,0.0,0.5934]
[1777800632086,51.24,78477.02,0.0,0.99655,0.0,0.59383]
[1777800635107,51.24,78480.56,0.0,0.99656,0.0,0.59192]
[1777800636113,51.24,78484.52,0.0,0.99657,0.0,0.58979]
[1777800637809,51.24,78484.52,0.0,0.99657,0.0,0.58979]
[1777800639191,51.24,78487.63,0.0,0.99658,0.0,0.58813]
[1777800639263,51.24,78488.36,0.0,0.99659,0.0,0.58773]
[1777800640333,51.24,78488.36,0.0,0.99659,0.0,0.58773]
[1777800640404,51.24,78488.36,0.0,0.99659,0.0,0.58773]
[1777800642156,51.24,78491.05,0.0,0.99659,0.0,0.5863]
[1777800643615,51.24,78491.05,0.0,0.99659,0.0,0.5863]
[1777800643831,51.24,78491.05,0.0,0.99659,0.0,0.5863]
[1777800643865,51.24,78491.49,0.0,0.9966,0.0,0.58606]
[1777800644210,51.24,78491.49,0.0,0.9966,0.0,0.58606]
[1777800644223,51.24,78495.58,0.0,0.99661,0.0,0.58388]
[1777800645181,51.24,78499.78,0.0,0.99663,0.0,0.58165]
[1777800648068,51.24,78501.02,0.0,0.99663,0.0,0.58099]
[1777800648202,51.24,78501.2,0.0,0.99663,0.0,0.5809]
[1777800653561,51.24,78500.87,0.0,0.99663,0.0,0.58107]
[1777800653645,51.24,78497.95,0.0,0.99662,0.0,0.58262]
[1777800654250,51.24,78500.78,0.0,0.99663,0.0,0.58112]
[1777800657253,51.24,78502.96,0.0,0.99664,0.0,0.57997]
[1777800657325,51.24,78502.96,0.0,0.99664,0.0,0.57997]
[1777800663313,51.24,78502.92,0.0,0.99664,0.0,0.57999]
[1777800665327,51.24,78498.85,0.0,0.99662,0.0,0.58214]
[1777800666333,51.24,78494.43,0.0,0.99661,0.0,0.58449]
[1777800667746,51.24,78494.43,0.0,0.99661,0.0,0.58449]
[1777800667829,51.24,78494.43,0.0,0.99661,0.0,0.58449]
[1777800667844,51.24,78490.75,0.0,0.99659,0.0,0.58646]
[1777800668700,51.24,78490.75,0.0,0.99659,0.0,0.58646]
[1777800668830,51.24,78490.75,0.0,0.99659,0.0,0.58646]
[1777800670362,51.24,78487.13,0.0,0.99658,0.0,0.58839]
[1777800672376,51.24,78484.08,0.0,0.99657,0.0,0.59003]
[1777800681439,51.24,78483.99,0.0,0.99657,0.0,0.59008]
[1777800686474,51.24,78482.8,0.0,0.99657,0.0,0.59072]
[1777800690864,51.24,78482.79,0.0,0.99657,0.0,0.59072]
[1777800690909,51.24,78482.79,0.0,0.99657,0.0,0.59072]
[1777800691080,51.24,78482.79,0.0,0.99657,0.0,0.59072]
[1777800691565,51.24,78482.79,0.0,0.99657,0.0,0.59072]
[1777800691579,51.24,78482.79,0.0,0.99657,0.0,0.59072]
[1777800697551,51.24,78482.36,0.0,0.99657,0.0,0.59008]
[1777800700572,51.24,78478.84,0.0,0.99656,0.0,0.59198]
[1777800701579,51.24,78475.68,0.0,0.99655,0.0,0.59368]
[1777800702648,51.24,78475.68,0.0,0.99655,0.0,0.59368]
[1777800702830,51.24,78475.68,0.0,0.99655,0.0,0.59368]
[1777800702853,51.24,78475.21,0.0,0.99654,0.0,0.59394]
[1777800703277,51.24,78475.21,0.0,0.99654,0.0,0.59394]
[1777800703329,51.24,78475.21,0.0,0.99654,0.0,0.59394]
[1777800708628,51.24,78472.83,0.0,0.99654,0.0,0.59522]
[1777800710849,51.24,78471.99,0.0,0.99653,0.0,0.59568]
[1777800710932,51.24,78471.66,0.0,0.99653,0.0,0.59586]
[1777800711078,51.24,78471.66,0.0,0.99653,0.0,0.59586]
[1777800711579,51.24,78471.66,0.0,0.99653,0.0,0.59586]
[1777800711832,51.24,78471.66,0.0,0.99653,0.0,0.59586]
[1777800711853,51.24,78470.77,0.0,0.99653,0.0,0.59634]
[1777800717695,51.24,78469.38,0.0,0.99652,0.0,0.59709]
[1777800718419,51.24,78469.38,0.0,0.99652,0.0,0.59709]
[1777800718576,51.24,78469.38,0.0,0.99652,0.0,0.59709]
[1777800718702,51.24,78469.42,0.0,0.99652,0.0,0.59707]
[1777800719240,51.24,78469.42,0.0,0.99652,0.0,0.59707]
[1777800719327,51.24,78469.42,0.0,0.99652,0.0,0.59707]
[1777800726761,51.24,78471.93,0.0,0.99653,0.0,0.59571]
[1777800728585,51.24,78473.16,0.0,0.99654,0.0,0.59504]
[1777800728830,51.24,78473.16,0.0,0.99654,0.0,0.59504]
[1777800728907,51.24,78473.13,0.0,0.99654,0.0,0.59506]
[1777800729310,51.24,78473.13,0.0,0.99654,0.0,0.59506]
[1777800729328,51.24,78473.13,0.0,0.99654,0.0,0.59506]
[1777800734817,51.24,78473.78,0.0,0.99654,0.0,0.59471]
[1777800736380,51.24,78473.74,0.0,0.99654,0.0,0.59473]
[1777800736584,51.24,78473.74,0.0,0.99654,0.0,0.59473]
[1777800741866,51.24,78473.78,0.0,0.99654,0.0,0.59471]
[1777800746900,51.24,78470.59,0.0,0.99653,0.0,0.59644]
[1777800748717,51.24,78469.46,0.0,0.99652,0.0,0.59705]
[1777800748828,51.24,78469.46,0.0,0.99652,0.0,0.59705]
[1777800748915,51.24,78469.4,0.0,0.99652,0.0,0.59708]
[1777800749609,51.24,78469.4,0.0,0.99652,0.0,0.59708]
[1777800749831,51.24,78469.4,0.0,0.99652,0.0,0.59708]
[1777800754987,51.24,78467.64,0.0,0.99652,0.0,0.59716]
[1777800757641,51.24,78466.71,0.0,0.99652,0.0,0.59767]
[1777800757848,51.24,78466.71,0.0,0.99652,0.0,0.59767]
[1777800757898,51.24,78465.64,0.0,0.99651,0.0,0.59825]
[1777800758631,51.24,78465.64,0.0,0.99651,0.0,0.59825]
[1777800758831,51.24,78465.64,0.0,0.99651,0.0,0.59825]
[1777800763887,51.24,78464.07,0.0,0.99651,0.0,0.5991]
[1777800763906,51.24,78464.0,0.0,0.99651,0.0,0.59914]
[1777800764078,51.24,78464.0,0.0,0.99651,0.0,0.59914]
[1777800764847,51.24,78464.0,0.0,0.99651,0.0,0.59914]
[1777800764917,51.24,78463.38,0.0,0.99651,0.0,0.59948]
[1777800765085,51.24,78463.38,0.0,0.99651,0.0,0.59948]
[1777800770092,51.24,78460.78,0.0,0.9965,0.0,0.6009]
[1777800771914,51.24,78460.78,0.0,0.9965,0.0,0.6009]
[1777800772090,51.24,78460.71,0.0,0.9965,0.0,0.60093]
[1777800773284,51.24,78461.66,0.0,0.9965,0.0,0.60042]
[1777800773326,51.24,78461.66,0.0,0.9965,0.0,0.60042]
[1777800773453,51.24,78462.98,0.0,0.99651,0.0,0.5997]
[1777800778597,51.24,78464.34,0.0,0.99651,0.0,0.59895]
[1777800778832,51.24,78464.34,0.0,0.99651,0.0,0.59895]
[1777800782656,51.24,78465.19,0.0,0.99651,0.0,0.59849]
[1777800782831,51.24,78465.19,0.0,0.99651,0.0,0.59849]
[1777800782920,51.24,78468.66,0.0,0.99653,0.0,0.59661]
[1777800783773,51.24,78468.66,0.0,0.99653,0.0,0.59661]
[1777800783828,51.24,78468.66,0.0,0.99653,0.0,0.59661]
[1777800789225,51.24,78471.44,0.0,0.99654,0.0,0.5951]
[1777800792247,51.24,78468.01,0.0,0.99652,0.0,0.59696]
[1777800793712,51.24,78468.01,0.0,0.99652,0.0,0.59696]
[1777800793828,51.24,78468.01,0.0,0.99652,0.0,0.59696]
[1777800793928,51.24,78463.55,0.0,0.99651,0.0,0.59938]
[1777800794761,51.24,78463.55,0.0,0.99651,0.0,0.59938]
[1777800794827,51.24,78463.55,0.0,0.99651,0.0,0.59938]
[1777800798289,51.24,78460.25,0.0,0.9965,0.0,0.60118]
[1777800801113,51.24,78459.09,0.0,0.99649,0.0,0.60182]
[1777800801330,51.24,78459.09,0.0,0.99649,0.0,0.60182]
[1777800801424,51.24,78459.09,0.0,0.99649,0.0,0.60182]
[1777800802100,51.24,78459.09,0.0,0.99649,0.0,0.60182]
[1777800802337,51.24,78459.09,0.0,0.99649,0.0,0.60182]
[1777800806346,51.24,78454.48,0.0,0.99647,0.0,0.60434]
[1777800807440,51.24,78454.48,0.0,0.99647,0.0,0.60434]
[1777800807575,51.24,78454.48,0.0,0.99647,0.0,0.60434]
[1777800808360,51.24,78451.55,0.0,0.99646,0.0,0.60595]
[1777800810744,51.24,78451.24,0.0,0.99646,0.0,0.60612]
[1777800810827,51.24,78451.24,0.0,0.99646,0.0,0.60612]
[1777800810845,51.24,78451.31,0.0,0.99646,0.0,0.60608]
[1777800816280,51.24,78450.96,0.0,0.99647,0.0,0.60539]
[1777800816328,51.24,78450.96,0.0,0.99647,0.0,0.60539]
[1777800823467,51.24,78450.85,0.0,0.99647,0.0,0.60545]
[1777800828841,51.24,78449.6,0.0,0.99646,0.0,0.60614]
[1777800828992,51.24,78449.07,0.0,0.99646,0.0,0.60643]
[1777800829079,51.24,78449.07,0.0,0.99646,0.0,0.60643]
[1777800829968,51.24,78449.07,0.0,0.99646,0.0,0.60643]
[1777800829509,51.24,78449.0,0.0,0.99646,0.0,0.60647]
[1777800830079,51.24,78449.0,0.0,0.99646,0.0,0.60647]
[1777800836428,51.24,78449.5,0.0,0.99646,0.0,0.60619]
[1777800836586,51.24,78449.5,0.0,0.99646,0.0,0.60619]
[1777800842600,51.24,78450.3,0.0,0.99646,0.0,0.60575]
[1777800846691,51.24,78449.49,0.0,0.99646,0.0,0.6062]
[1777800846830,51.24,78449.49,0.0,0.99646,0.0,0.6062]
[1777800846916,51.24,78449.49,0.0,0.99646,0.0,0.6062]
[1777800848117,51.24,78450.91,0.0,0.99647,0.0,0.60542]
[1777800848330,51.24,78450.91,0.0,0.99647,0.0,0.60542]
[1777800848642,51.24,78455.26,0.0,0.99648,0.0,0.60303]
[1777800853762,51.24,78455.74,0.0,0.99648,0.0,0.60277]
[1777800853833,51.24,78455.74,0.0,0.99648,0.0,0.60277]
[1777800858009,51.24,78456.0,0.0,0.99649,0.0,0.60263]
[1777800858075,51.24,78456.0,0.0,0.99649,0.0,0.60263]
[1777800858715,51.24,78457.78,0.0,0.99649,0.0,0.60165]
[1777800860794,51.24,78458.9,0.0,0.9965,0.0,0.60104]
[1777800860833,51.24,78458.9,0.0,0.9965,0.0,0.60104]
[1777800861860,51.24,78459.64,0.0,0.9965,0.0,0.60064]
[1777800862074,51.24,78459.64,0.0,0.9965,0.0,0.60064]
[1777800865325,51.24,78460.21,0.0,0.9965,0.0,0.60033]
[1777800865764,51.24,78460.91,0.0,0.9965,0.0,0.59994]
[1777800867834,51.24,78460.99,0.0,0.9965,0.0,0.5999]
[1777800868078,51.24,78460.99,0.0,0.9965,0.0,0.5999]
[1777800867928,51.24,78462.34,0.0,0.99651,0.0,0.59916]
[1777800868785,51.24,78466.13,0.0,0.99652,0.0,0.5971]
[1777800869792,51.24,78471.96,0.0,0.99654,0.0,0.59395]
[1777800870333,51.24,78471.96,0.0,0.99654,0.0,0.59395]
[1777800870583,51.24,78471.96,0.0,0.99654,0.0,0.59395]
[1777800870799,51.24,78474.24,0.0,0.99655,0.0,0.59271]
[1777800872813,51.24,78476.69,0.0,0.99656,0.0,0.59052]
[1777800873820,51.24,78478.35,0.0,0.99657,0.0,0.58963]
[1777800874859,51.24,78478.35,0.0,0.99657,0.0,0.58963]
[1777800875080,51.24,78478.35,0.0,0.99657,0.0,0.58963]
[1777800878854,51.24,78480.19,0.0,0.99658,0.0,0.58864]
[1777800881327,51.24,78480.15,0.0,0.99658,0.0,0.58867]
[1777800881876,51.24,78482.5,0.0,0.99658,0.0,0.58741]
[1777800883890,51.24,78487.89,0.0,0.9966,0.0,0.58453]
[1777800884293,51.24,78487.89,0.0,0.9966,0.0,0.58453]
[1777800884331,51.24,78487.89,0.0,0.9966,0.0,0.58453]
[1777800886912,51.24,78495.24,0.0,0.99663,0.0,0.58062]
[1777800887183,51.24,78495.24,0.0,0.99663,0.0,0.58062]
[1777800887334,51.24,78495.24,0.0,0.99663,0.0,0.58062]
[1777800888637,51.24,78496.11,0.0,0.99663,0.0,0.58016]
[1777800888829,51.24,78496.11,0.0,0.99663,0.0,0.58016]
[1777800888926,51.24,78498.15,0.0,0.99664,0.0,0.57908]
[1777800890663,51.24,78498.29,0.0,0.99664,0.0,0.57901]
[1777800890834,51.24,78498.29,0.0,0.99664,0.0,0.57901]
[1777800895975,51.24,78500.64,0.0,0.99665,0.0,0.57777]
[1777800896410,51.24,78500.64,0.0,0.99665,0.0,0.57777]
[1777800896592,51.24,78500.64,0.0,0.99665,0.0,0.57777]
[1777800896983,51.24,78500.56,0.0,0.99665,0.0,0.57781]
[1777800897573,51.24,78500.56,0.0,0.99665,0.0,0.57781]
[1777800897833,51.24,78500.56,0.0,0.99665,0.0,0.57781]
[1777800904032,51.24,78499.4,0.0,0.99664,0.0,0.57842]
[1777800905034,51.24,78499.4,0.0,0.99664,0.0,0.57842]
[1777800905077,51.24,78499.4,0.0,0.99664,0.0,0.57842]
[1777800906751,51.24,78498.89,0.0,0.99664,0.0,0.57869]
[1777800906837,51.24,78498.89,0.0,0.99664,0.0,0.57869]
[1777800907052,51.24,78500.2,0.0,0.99665,0.0,0.578]
[1777800912088,51.24,78503.89,0.0,0.99666,0.0,0.57605]
[1777800916524,51.24,78503.79,0.0,0.99666,0.0,0.57611]
[1777800916577,51.24,78503.79,0.0,0.99666,0.0,0.57611]
[1777800919138,51.24,78510.14,0.0,0.99668,0.0,0.57277]
[1777800919646,51.24,78510.14,0.0,0.99668,0.0,0.57277]
[1777800919839,51.24,78510.14,0.0,0.99668,0.0,0.57277]
[1777800920146,51.24,78510.26,0.0,0.99668,0.0,0.57271]
[1777800922903,51.24,78510.33,0.0,0.99668,0.0,0.57267]
[1777800923077,51.24,78510.33,0.0,0.99668,0.0,0.57267]
[1777800926187,51.24,78513.97,0.0,0.99669,0.0,0.57077]
[1777800929269,51.24,78515.03,0.0,0.9967,0.0,0.57022]
[1777800929338,51.24,78515.03,0.0,0.9967,0.0,0.57022]
[1777800929344,51.24,78515.0,0.0,0.9967,0.0,0.57023]
[1777800933943,51.24,78515.21,0.0,0.9967,0.0,0.56928]
[1777800934076,51.24,78515.21,0.0,0.9967,0.0,0.56928]
[1777800939280,51.24,78517.11,0.0,0.99671,0.0,0.56829]
[1777800944302,51.24,78517.31,0.0,0.99671,0.0,0.56818]
[1777800944325,51.24,78517.31,0.0,0.99671,0.0,0.56818]
[1777800946639,51.24,78517.4,0.0,0.99671,0.0,0.56814]
[1777800946833,51.24,78517.4,0.0,0.99671,0.0,0.56814]
[1777800946851,51.24,78517.34,0.0,0.99671,0.0,0.56817]
[1777800952768,51.24,78515.65,0.0,0.9967,0.0,0.56905]
[1777800952829,51.24,78515.65,0.0,0.9967,0.0,0.56905]
[1777800958414,51.24,78516.35,0.0,0.99671,0.0,0.56868]
[1777800963448,51.24,78516.44,0.0,0.99671,0.0,0.56864]
[1777800965331,51.24,78516.44,0.0,0.99671,0.0,0.56864]
[1777800965577,51.24,78516.44,0.0,0.99671,0.0,0.56864]
[1777800971505,51.24,78516.22,0.0,0.99671,0.0,0.56875]
[1777800974660,51.24,78515.82,0.0,0.9967,0.0,0.56896]
[1777800974830,51.24,78515.82,0.0,0.9967,0.0,0.56896]
[1777800976971,51.24,78515.71,0.0,0.9967,0.0,0.56902]
[1777800977082,51.24,78515.71,0.0,0.9967,0.0,0.56902]
[1777800977183,51.24,78515.75,0.0,0.9967,0.0,0.569]
[1777800982584,51.24,78515.78,0.0,0.9967,0.0,0.56898]
[1777800990640,51.24,78515.99,0.0,0.99671,0.0,0.56887]
[1777800992654,51.24,78514.01,0.0,0.9967,0.0,0.56906]
[1777800993418,51.24,78514.01,0.0,0.9967,0.0,0.56906]
[1777800993579,51.24,78514.01,0.0,0.9967,0.0,0.56906]
[1777801001209,51.24,78512.25,0.0,0.9967,0.0,0.56997]
[1777801001325,51.24,78512.25,0.0,0.9967,0.0,0.56997]
[1777801003731,51.24,78516.07,0.0,0.99671,0.0,0.56798]
[1777801004704,51.24,78516.07,0.0,0.99671,0.0,0.56798]
[1777801004738,51.24,78517.89,0.0,0.99672,0.0,0.56704]
[1777801006837,51.24,78518.03,0.0,0.99672,0.0,0.56696]
[1777801008347,51.24,78516.64,0.0,0.99671,0.0,0.56769]
[1777801008577,51.24,78516.64,0.0,0.99671,0.0,0.56769]
[1777801013801,51.24,78516.51,0.0,0.99671,0.0,0.56775]
[1777801021205,51.24,78516.54,0.0,0.99671,0.0,0.56774]
[1777801021324,51.24,78514.51,0.0,0.9967,0.0,0.56879]
[1777801024747,51.24,78512.7,0.0,0.9967,0.0,0.56974]
[1777801024832,51.24,78512.7,0.0,0.9967,0.0,0.56974]
[1777801024848,51.24,78512.7,0.0,0.9967,0.0,0.56974]
[1777801033941,51.24,78514.26,0.0,0.9967,0.0,0.56893]
[1777801041282,51.24,78514.47,0.0,0.9967,0.0,0.56882]
[1777801044300,51.24,78514.4,0.0,0.9967,0.0,0.56885]
[1777801044324,51.24,78514.4,0.0,0.9967,0.0,0.56885]
[1777801053076,51.24,78514.41,0.0,0.99671,0.0,0.568]
[1777801058111,51.24,78513.04,0.0,0.9967,0.0,0.56871]
[1777801063280,51.24,78513.24,0.0,0.99671,0.0,0.56861]
[1777801063331,51.24,78513.2,0.0,0.99671,0.0,0.56863]
[1777801063550,51.24,78513.2,0.0,0.99671,0.0,0.56863]
[1777801069272,51.24,78515.5,0.0,0.99671,0.0,0.56743]
[1777801072831,51.24,78514.83,0.0,0.99671,0.0,0.56778]
[1777801079342,51.24,78515.01,0.0,0.99671,0.0,0.56769]
[1777801086224,51.24,78515.01,0.0,0.99671,0.0,0.56769]
[1777801086333,51.24,78514.97,0.0,0.99671,0.0,0.56771]
[1777801086431,51.24,78514.97,0.0,0.99671,0.0,0.56771]
[1777801088802,51.24,78514.97,0.0,0.99671,0.0,0.56771]
[1777801088828,51.24,78514.97,0.0,0.99671,0.0,0.56771]
[1777801095817,51.24,78514.95,0.0,0.99671,0.0,0.56772]
[1777801095831,51.24,78514.95,0.0,0.99671,0.0,0.56772]
[1777801095929,51.24,78514.95,0.0,0.99671,0.0,0.56772]
[1777801096342,51.24,78514.95,0.0,0.99671,0.0,0.56772]
[1777801096578,51.24,78514.95,0.0,0.99671,0.0,0.56772]
[1777801106531,51.24,78514.51,0.0,0.99671,0.0,0.56795]
[1777801111584,51.24,78513.97,0.0,0.99671,0.0,0.56738]
[1777801113623,51.24,78515.42,0.0,0.99672,0.0,0.56663]
[1777801114055,51.24,78515.42,0.0,0.99672,0.0,0.56663]
[1777801114156,51.24,78515.1,0.0,0.99672,0.0,0.5668]
[1777801116388,51.24,78515.14,0.0,0.99672,0.0,0.56678]
[1777801119636,51.24,78518.48,0.0,0.99673,0.0,0.56504]
[1777801122741,51.24,78519.27,0.0,0.99673,0.0,0.56464]
[1777801123003,51.24,78519.59,0.0,0.99673,0.0,0.56447]
[1777801123367,51.24,78519.59,0.0,0.99673,0.0,0.56447]
[1777801123770,51.24,78519.59,0.0,0.99673,0.0,0.56447]
[1777801123885,51.24,78519.59,0.0,0.99673,0.0,0.56447]
[1777801130713,51.24,78522.19,0.0,0.99674,0.0,0.56313]
[1777801132727,51.24,78518.34,0.0,0.99673,0.0,0.56512]
[1777801134137,51.24,78518.34,0.0,0.99673,0.0,0.56512]
[1777801134330,51.24,78518.34,0.0,0.99673,0.0,0.56512]
[1777801134176,51.24,78518.27,0.0,0.99673,0.0,0.56515]
[1777801134848,51.24,78518.27,0.0,0.99673,0.0,0.56515]
[1777801135075,51.24,78518.27,0.0,0.99673,0.0,0.56515]
[1777801137763,51.24,78521.88,0.0,0.99674,0.0,0.56329]
[1777801140233,51.24,78522.23,0.0,0.99674,0.0,0.56311]
[1777801140334,51.24,78522.23,0.0,0.99674,0.0,0.56311]
[1777801140259,51.24,78522.23,0.0,0.99674,0.0,0.56311]
[1777801140803,51.24,78522.23,0.0,0.99674,0.0,0.56311]
[1777801140832,51.24,78522.23,0.0,0.99674,0.0,0.56311]
[1777801146831,51.24,78523.97,0.0,0.99675,0.0,0.56221]
[1777801149541,51.24,78525.37,0.0,0.99675,0.0,0.56149]
[1777801149582,51.24,78525.37,0.0,0.99675,0.0,0.56149]
[1777801149983,51.24,78525.37,0.0,0.99675,0.0,0.56149]
[1777801150079,51.24,78525.37,0.0,0.99675,0.0,0.56149]
[1777801150085,51.24,78524.53,0.0,0.99675,0.0,0.56192]
[1777801155102,51.24,78525.56,0.0,0.99675,0.0,0.56139]
[1777801155191,51.24,78535.13,0.0,0.99678,0.0,0.55648]
[1777801155894,51.24,78545.99,0.0,0.99682,0.0,0.55096]
[1777801156901,51.24,78546.51,0.0,0.99682,0.0,0.55069]
[1777801159078,51.24,78546.39,0.0,0.99682,0.0,0.55075]
[1777801163950,51.24,78550.68,0.0,0.99684,0.0,0.54859]
[1777801166366,51.24,78550.89,0.0,0.99684,0.0,0.54848]
[1777801166925,51.24,78550.69,0.0,0.99684,0.0,0.54858]
[1777801166974,51.24,78553.54,0.0,0.99684,0.0,0.54714]
[1777801167980,51.24,78557.97,0.0,0.99686,0.0,0.54492]
[1777801168986,51.24,78571.16,0.0,0.9969,0.0,0.53834]
[1777801169993,51.24,78570.93,0.0,0.9969,0.0,0.53845]
[1777801170880,51.24,78570.93,0.0,0.9969,0.0,0.53845]
[1777801171000,51.24,78568.38,0.0,0.9969,0.0,0.5389]
[1777801174051,51.24,78580.39,0.0,0.99694,0.0,0.53297]
[1777801174733,51.24,78580.39,0.0,0.99694,0.0,0.53297]
[1777801175038,51.24,78594.95,0.0,0.99698,0.0,0.52584]
[1777801176044,51.24,78593.74,0.0,0.99698,0.0,0.52643]
[1777801177838,51.24,78593.76,0.0,0.99698,0.0,0.52642]
[1777801183092,51.24,78589.86,0.0,0.99697,0.0,0.52832]
[1777801184100,51.24,78578.56,0.0,0.99693,0.0,0.53387]
[1777801185107,51.24,78572.59,0.0,0.99691,0.0,0.53682]
[1777801188128,51.24,78577.11,0.0,0.99693,0.0,0.53458]
[1777801189858,51.24,78574.8,0.0,0.99692,0.0,0.53572]
[1777801190211,51.24,78587.95,0.0,0.99696,0.0,0.52926]
[1777801191148,51.24,78590.48,0.0,0.99697,0.0,0.52802]
[1777801192156,51.24,78587.57,0.0,0.99696,0.0,0.52944]
[1777801193566,51.24,78586.4,0.0,0.99695,0.0,0.53002]
[1777801197190,51.24,78589.77,0.0,0.99697,0.0,0.52837]
[1777801199354,51.24,78590.44,0.0,0.99697,0.0,0.52804]
[1777801199428,51.24,78593.9,0.0,0.99698,0.0,0.52635]
[1777801199584,51.24,78593.9,0.0,0.99698,0.0,0.52635]
[1777801205247,51.24,78591.7,0.0,0.99697,0.0,0.52743]
[1777801207261,51.24,78588.19,0.0,0.99696,0.0,0.52914]
[1777801208270,51.24,78580.62,0.0,0.99694,0.0,0.53285]
[1777801209277,51.24,78576.21,0.0,0.99692,0.0,0.53503]
[1777801210618,51.24,78574.05,0.0,0.99692,0.0,0.53609]
[1777801210837,51.24,78574.05,0.0,0.99692,0.0,0.53609]
[1777801211291,51.24,78573.61,0.0,0.99691,0.0,0.53631]
[1777801211502,51.24,78573.61,0.0,0.99691,0.0,0.53631]
[1777801211579,51.24,78573.61,0.0,0.99691,0.0,0.53631]
[1777801214311,51.24,78567.74,0.0,0.9969,0.0,0.53922]
[1777801216549,51.24,78567.46,0.0,0.99689,0.0,0.53936]
[1777801216591,51.24,78567.46,0.0,0.99689,0.0,0.53936]
[1777801216998,51.24,78567.46,0.0,0.99689,0.0,0.53936]
[1777801217078,51.24,78567.46,0.0,0.99689,0.0,0.53936]
[1777801217333,51.24,78567.49,0.0,0.99689,0.0,0.53935]
[1777801222368,51.24,78564.77,0.0,0.99689,0.0,0.5407]
[1777801225326,51.24,78565.07,0.0,0.99689,0.0,0.54055]
[1777801225388,51.24,78564.73,0.0,0.99689,0.0,0.54072]
[1777801225581,51.24,78564.73,0.0,0.99689,0.0,0.54072]
[1777801226241,51.24,78564.73,0.0,0.99689,0.0,0.54072]
[1777801226330,51.24,78564.73,0.0,0.99689,0.0,0.54072]
[1777801230424,51.24,78561.86,0.0,0.99688,0.0,0.54215]
[1777801231270,51.24,78561.86,0.0,0.99688,0.0,0.54215]
[1777801231339,51.24,78561.86,0.0,0.99688,0.0,0.54215]
[1777801231431,51.24,78561.79,0.0,0.99688,0.0,0.54137]
[1777801233445,51.24,78556.01,0.0,0.99686,0.0,0.54426]
[1777801234452,51.24,78551.73,0.0,0.99685,0.0,0.54641]
[1777801236466,51.24,78551.17,0.0,0.99685,0.0,0.54669]
[1777801238579,51.24,78550.42,0.0,0.99684,0.0,0.54707]
[1777801238836,51.24,78550.42,0.0,0.99684,0.0,0.54707]
[1777801242507,51.24,78553.97,0.0,0.99686,0.0,0.54528]
[1777801245401,51.24,78555.33,0.0,0.99686,0.0,0.5446]
[1777801245430,51.24,78554.65,0.0,0.99686,0.0,0.54494]
[1777801245583,51.24,78554.65,0.0,0.99686,0.0,0.54494]
[1777801246101,51.24,78554.65,0.0,0.99686,0.0,0.54494]
[1777801246327,51.24,78554.65,0.0,0.99686,0.0,0.54494]
[1777801246381,51.24,78551.79,0.0,0.99685,0.0,0.54638]
[1777801253585,51.24,78551.0,0.0,0.99685,0.0,0.54678]
[1777801258620,51.24,78550.16,0.0,0.99684,0.0,0.5472]
[1777801260946,51.24,78549.48,0.0,0.99684,0.0,0.54754]
[1777801261080,51.24,78549.48,0.0,0.99684,0.0,0.54754]
[1777801261180,51.24,78549.16,0.0,0.99684,0.0,0.5477]
[1777801261643,51.24,78549.16,0.0,0.99684,0.0,0.5477]
[1777801261831,51.24,78549.16,0.0,0.99684,0.0,0.5477]
[1777801267683,51.24,78548.8,0.0,0.99684,0.0,0.54789]
[1777801272717,51.24,78548.55,0.0,0.99684,0.0,0.54801]
[1777801277753,51.24,78547.35,0.0,0.99683,0.0,0.54862]
[1777801280084,51.24,78547.31,0.0,0.99683,0.0,0.54864]
[1777801280331,51.24,78547.31,0.0,0.99683,0.0,0.54864]
[1777801280414,51.24,78546.21,0.0,0.99683,0.0,0.54919]
[1777801280784,51.24,78546.21,0.0,0.99683,0.0,0.54919]
[1777801280832,51.24,78546.21,0.0,0.99683,0.0,0.54919]
[1777801286816,51.24,78544.67,0.0,0.99682,0.0,0.54997]
[1777801289837,51.24,78547.46,0.0,0.99683,0.0,0.54856]
[1777801291471,51.24,78547.46,0.0,0.99683,0.0,0.54856]
[1777801291583,51.24,78548.65,0.0,0.99684,0.0,0.54796]
[1777801291963,51.24,78548.65,0.0,0.99684,0.0,0.54796]
[1777801292079,51.24,78548.65,0.0,0.99684,0.0,0.54796]
[1777801292179,51.24,78548.69,0.0,0.99684,0.0,0.54712]
[1777801296886,51.24,78545.58,0.0,0.99683,0.0,0.54869]
[1777801298253,51.24,78545.58,0.0,0.99683,0.0,0.54869]
[1777801298331,51.24,78545.58,0.0,0.99683,0.0,0.54869]
[1777801299137,51.24,78545.57,0.0,0.99683,0.0,0.54869]
[1777801299326,51.24,78545.57,0.0,0.99683,0.0,0.54869]
[1777801299428,51.24,78545.14,0.0,0.99683,0.0,0.54891]
[1777801304942,51.24,78544.92,0.0,0.99683,0.0,0.54902]
[1777801312213,51.24,78544.42,0.0,0.99683,0.0,0.54927]
[1777801312328,51.24,78544.42,0.0,0.99683,0.0,0.54927]
[1777801318040,51.24,78544.0,0.0,0.99683,0.0,0.54948]
[1777801319796,51.24,78544.13,0.0,0.99683,0.0,0.54942]
[1777801319830,51.24,78544.13,0.0,0.99683,0.0,0.54942]
[1777801320312,51.24,78544.13,0.0,0.99683,0.0,0.54942]
[1777801320331,51.24,78544.13,0.0,0.99683,0.0,0.54942]
[1777801320404,51.24,78544.04,0.0,0.99683,0.0,0.54946]
[1777801326098,51.24,78542.97,0.0,0.99682,0.0,0.55001]
[1777801328434,51.24,78543.13,0.0,0.99682,0.0,0.54992]
[1777801328578,51.24,78543.13,0.0,0.99682,0.0,0.54992]
[1777801328535,51.24,78543.34,0.0,0.99682,0.0,0.54982]
[1777801329338,51.24,78543.34,0.0,0.99682,0.0,0.54982]
[1777801329584,51.24,78540.6,0.0,0.99682,0.0,0.55121]
[1777801334914,51.24,78540.18,0.0,0.99681,0.0,0.55142]
[1777801335082,51.24,78540.18,0.0,0.99681,0.0,0.55142]
[1777801335511,51.24,78540.18,0.0,0.99681,0.0,0.55142]
[1777801335585,51.24,78540.18,0.0,0.99681,0.0,0.55142]
[1777801335160,51.24,78539.81,0.0,0.99681,0.0,0.55161]
[1777801341203,51.24,78538.33,0.0,0.99681,0.0,0.55236]
[1777801344122,51.24,78536.7,0.0,0.9968,0.0,0.55319]
[1777801344330,51.24,78536.7,0.0,0.9968,0.0,0.55319]
[1777801344423,51.24,78536.7,0.0,0.9968,0.0,0.55319]
[1777801344859,51.24,78536.7,0.0,0.9968,0.0,0.55319]
[1777801345078,51.24,78536.7,0.0,0.9968,0.0,0.55319]
[1777801350266,51.24,78536.73,0.0,0.9968,0.0,0.55317]
[1777801355301,51.24,78536.73,0.0,0.99681,0.0,0.55234]
[1777801360336,51.24,78536.61,0.0,0.99681,0.0,0.5524]
[1777801361332,51.24,78536.61,0.0,0.99681,0.0,0.5524]
[1777801361578,51.24,78536.61,0.0,0.99681,0.0,0.5524]
[1777801361569,51.24,78536.61,0.0,0.99681,0.0,0.5524]
[1777801362225,51.24,78536.61,0.0,0.99681,0.0,0.5524]
[1777801362328,51.24,78536.61,0.0,0.99681,0.0,0.5524]
[1777801362350,51.24,78536.23,0.0,0.99681,0.0,0.5526]
[1777801369398,51.24,78536.02,0.0,0.99681,0.0,0.5527]
[1777801374434,51.24,78532.85,0.0,0.99679,0.0,0.55432]
[1777801375441,51.24,78520.34,0.0,0.99675,0.0,0.56072]
[1777801376448,51.24,78520.42,0.0,0.99675,0.0,0.56068]
[1777801377014,51.24,78520.42,0.0,0.99675,0.0,0.56068]
[1777801377081,51.24,78520.42,0.0,0.99675,0.0,0.56068]
[1777801377455,51.24,78520.64,0.0,0.99675,0.0,0.56057]
[1777801378262,51.24,78520.64,0.0,0.99675,0.0,0.56057]
[1777801378328,51.24,78520.64,0.0,0.99675,0.0,0.56057]
[1777801383080,51.24,78519.79,0.0,0.99675,0.0,0.56101]
[1777801383331,51.24,78519.79,0.0,0.99675,0.0,0.56101]
[1777801383496,51.24,78520.36,0.0,0.99675,0.0,0.56071]
[1777801384044,51.24,78520.36,0.0,0.99675,0.0,0.56071]
[1777801384077,51.24,78520.36,0.0,0.99675,0.0,0.56071]
[1777801384504,51.24,78522.62,0.0,0.99676,0.0,0.55955]
[1777801389539,51.24,78522.12,0.0,0.99676,0.0,0.55981]
[1777801393542,51.24,78521.87,0.0,0.99676,0.0,0.55994]
[1777801393587,51.24,78521.87,0.0,0.99676,0.0,0.55994]
[1777801393644,51.24,78529.43,0.0,0.99678,0.0,0.55606]
[1777801394554,51.24,78529.43,0.0,0.99678,0.0,0.55606]
[1777801394587,51.24,78529.43,0.0,0.99678,0.0,0.55606]
[1777801399609,51.24,78529.69,0.0,0.99678,0.0,0.55593]
[1777801406671,51.24,78529.79,0.0,0.99678,0.0,0.55588]
[1777801412004,51.24,78529.61,0.0,0.99678,0.0,0.55597]
[1777801412077,51.24,78529.61,0.0,0.99678,0.0,0.55597]
[1777801412510,51.24,78529.61,0.0,0.99678,0.0,0.55597]
[1777801412585,51.24,78529.61,0.0,0.99678,0.0,0.55597]
[1777801412611,51.24,78529.61,0.0,0.99679,0.0,0.55514]
[1777801417741,51.24,78530.02,0.0,0.99679,0.0,0.55493]
[1777801422306,51.24,78529.91,0.0,0.99679,0.0,0.55498]
[1777801422328,51.24,78529.91,0.0,0.99679,0.0,0.55498]
[1777801422407,51.24,78529.19,0.0,0.99679,0.0,0.55535]
[1777801422950,51.24,78529.19,0.0,0.99679,0.0,0.55535]
[1777801423011,51.24,78529.19,0.0,0.99679,0.0,0.55535]
[1777801434661,51.24,78528.33,0.0,0.99678,0.0,0.55579]
[1777801434831,51.24,78528.2,0.0,0.99678,0.0,0.55586]
[1777801434859,51.24,78526.04,0.0,0.99678,0.0,0.55696]
[1777801435871,51.24,78526.04,0.0,0.99678,0.0,0.55696]
[1777801436078,51.24,78526.04,0.0,0.99678,0.0,0.55696]
[1777801443924,51.24,78524.5,0.0,0.99677,0.0,0.55775]
[1777801455000,51.24,78524.57,0.0,0.99677,0.0,0.55771]
[1777801456007,51.24,78524.57,0.0,0.99677,0.0,0.55771]
[1777801456081,51.24,78524.57,0.0,0.99677,0.0,0.55771]
[1777801456108,51.24,78524.57,0.0,0.99677,0.0,0.55771]
[1777801457375,51.24,78524.57,0.0,0.99677,0.0,0.55771]
[1777801457579,51.24,78524.57,0.0,0.99677,0.0,0.55771]
[1777801464065,51.24,78524.39,0.0,0.99677,0.0,0.55781]
[1777801474135,51.24,78524.32,0.0,0.99678,0.0,0.55701]
[1777801475482,51.24,78524.32,0.0,0.99678,0.0,0.55701]
[1777801475579,51.24,78524.32,0.0,0.99678,0.0,0.55701]
[1777801475583,51.24,78523.03,0.0,0.99677,0.0,0.55767]
[1777801476703,51.24,78523.03,0.0,0.99677,0.0,0.55767]
[1777801476831,51.24,78523.16,0.0,0.99677,0.0,0.5576]
[1777801479579,51.24,78521.55,0.0,0.99677,0.0,0.55843]
[1777801479631,51.24,78521.52,0.0,0.99677,0.0,0.55844]
[1777801479827,51.24,78521.52,0.0,0.99677,0.0,0.55844]
[1777801480393,51.24,78521.52,0.0,0.99677,0.0,0.55844]
[1777801480583,51.24,78521.52,0.0,0.99677,0.0,0.55844]
[1777801480678,51.24,78517.02,0.0,0.99675,0.0,0.56075]
[1777801481184,51.24,78515.43,0.0,0.99675,0.0,0.56157]
[1777801487252,51.24,78515.75,0.0,0.99675,0.0,0.56141]
[1777801493581,51.24,78515.68,0.0,0.99675,0.0,0.56144]
[1777801493682,51.24,78515.65,0.0,0.99675,0.0,0.56146]
[1777801493829,51.24,78515.65,0.0,0.99675,0.0,0.56146]
[1777801494677,51.24,78515.65,0.0,0.99675,0.0,0.56146]
[1777801494682,51.24,78515.56,0.0,0.99675,0.0,0.56151]
[1777801494835,51.24,78515.56,0.0,0.99675,0.0,0.56151]
[1777801501324,51.24,78514.66,0.0,0.99674,0.0,0.56197]
[1777801506510,51.24,78514.0,0.0,0.99674,0.0,0.56231]
[1777801506575,51.24,78514.0,0.0,0.99674,0.0,0.56231]
[1777801506676,51.24,78511.86,0.0,0.99673,0.0,0.56342]
[1777801508364,51.24,78511.59,0.0,0.99673,0.0,0.56356]
[1777801508576,51.24,78511.59,0.0,0.99673,0.0,0.56356]
[1777801509587,51.24,78511.59,0.0,0.99673,0.0,0.56356]
[1777801509662,51.24,78511.52,0.0,0.99673,0.0,0.56359]
[1777801518443,51.24,78511.16,0.0,0.99673,0.0,0.56378]
[1777801526501,51.24,78511.2,0.0,0.99673,0.0,0.56376]
[1777801531536,51.24,78510.93,0.0,0.99674,0.0,0.56306]
[1777801532584,51.24,78510.93,0.0,0.99674,0.0,0.56306]
[1777801532834,51.24,78510.9,0.0,0.99674,0.0,0.56307]
[1777801541606,51.24,78510.62,0.0,0.99673,0.0,0.56322]
[1777801547648,51.24,78510.4,0.0,0.99673,0.0,0.56333]
[1777801548108,51.24,78510.4,0.0,0.99673,0.0,0.56333]
[1777801548333,51.24,78510.4,0.0,0.99673,0.0,0.56333]
[1777801549662,51.24,78507.16,0.0,0.99672,0.0,0.56501]
[1777801552683,51.24,78502.32,0.0,0.99671,0.0,0.56752]
[1777801553579,51.24,78502.32,0.0,0.99671,0.0,0.56752]
[1777801553690,51.24,78498.52,0.0,0.99669,0.0,0.5695]
[1777801554253,51.24,78498.52,0.0,0.99669,0.0,0.5695]
[1777801554329,51.24,78498.52,0.0,0.99669,0.0,0.5695]
[1777801556711,51.24,78494.05,0.0,0.99668,0.0,0.57184]
[1777801557580,51.24,78494.05,0.0,0.99668,0.0,0.57184]
[1777801557718,51.24,78493.32,0.0,0.99668,0.0,0.57222]
[1777801562754,51.24,78494.43,0.0,0.99668,0.0,0.57164]
[1777801568313,51.24,78494.26,0.0,0.99668,0.0,0.57173]
[1777801575845,51.24,78494.15,0.0,0.99668,0.0,0.57179]
[1777801578523,51.24,78494.11,0.0,0.99668,0.0,0.57181]
[1777801578587,51.24,78494.11,0.0,0.99668,0.0,0.57181]
[1777801580668,51.24,78494.15,0.0,0.99668,0.0,0.57179]
[1777801580828,51.24,78494.15,0.0,0.99668,0.0,0.57179]
[1777801580770,51.24,78494.18,0.0,0.99668,0.0,0.57177]
[1777801585915,51.24,78494.29,0.0,0.99668,0.0,0.57171]
[1777801589551,51.24,78493.26,0.0,0.99668,0.0,0.57225]
[1777801589583,51.24,78493.26,0.0,0.99668,0.0,0.57225]
[1777801594978,51.24,78490.98,0.0,0.99667,0.0,0.5726]
[1777801598304,51.24,78490.88,0.0,0.99667,0.0,0.57265]
[1777801598327,51.24,78490.88,0.0,0.99667,0.0,0.57265]
[1777801599900,51.24,78490.77,0.0,0.99667,0.0,0.57271]
[1777801600082,51.24,78490.77,0.0,0.99667,0.0,0.57271]
[1777801600089,51.24,78490.81,0.0,0.99667,0.0,0.57269]
[1777801606055,51.24,78489.84,0.0,0.99667,0.0,0.57319]
[1777801611275,51.24,78489.19,0.0,0.99667,0.0,0.57354]
[1777801611326,51.24,78489.19,0.0,0.99667,0.0,0.57354]
[1777801618140,51.24,78487.17,0.0,0.99666,0.0,0.5746]
[1777801619388,51.24,78487.17,0.0,0.99666,0.0,0.5746]
[1777801619579,51.24,78487.17,0.0,0.99666,0.0,0.5746]
[1777801621702,51.24,78487.21,0.0,0.99666,0.0,0.57458]
[1777801621837,51.24,78487.21,0.0,0.99666,0.0,0.57458]
[1777801621803,51.24,78486.98,0.0,0.99666,0.0,0.5747]
[1777801627720,51.24,78487.55,0.0,0.99666,0.0,0.5744]
[1777801627829,51.24,78487.55,0.0,0.99666,0.0,0.5744]
[1777801635907,51.24,78488.52,0.0,0.99666,0.0,0.57389]
[1777801637022,51.24,78487.08,0.0,0.99666,0.0,0.57465]
[1777801637076,51.24,78487.08,0.0,0.99666,0.0,0.57465]
[1777801639075,51.24,78488.28,0.0,0.99666,0.0,0.57401]
[1777801639335,51.24,78488.28,0.0,0.99666,0.0,0.57401]
[1777801639391,51.24,78488.18,0.0,0.99666,0.0,0.57407]
[1777801644260,51.24,78487.63,0.0,0.99666,0.0,0.57436]
[1777801644327,51.24,78487.63,0.0,0.99666,0.0,0.57436]
[1777801644361,51.24,78495.05,0.0,0.99669,0.0,0.57046]
[1777801650299,51.24,78495.17,0.0,0.99669,0.0,0.5704]
[1777801650344,51.24,78495.17,0.0,0.99669,0.0,0.5704]
[1777801650364,51.24,78495.18,0.0,0.99669,0.0,0.5704]
[1777801656406,51.24,78495.15,0.0,0.99669,0.0,0.56956]
[1777801658961,51.24,78495.08,0.0,0.99669,0.0,0.5696]
[1777801659080,51.24,78495.08,0.0,0.99669,0.0,0.5696]
[1777801669497,51.24,78495.06,0.0,0.99669,0.0,0.56961]
[1777801671288,51.24,78494.68,0.0,0.99669,0.0,0.56981]
[1777801671325,51.24,78494.68,0.0,0.99669,0.0,0.56981]
[1777801673567,51.24,78495.11,0.0,0.99669,0.0,0.56958]
[1777801673589,51.24,78495.11,0.0,0.99669,0.0,0.56958]
[1777801673668,51.24,78495.11,0.0,0.99669,0.0,0.56958]
[1777801679566,51.24,78495.45,0.0,0.99669,0.0,0.56941]
[1777801681581,51.24,78498.57,0.0,0.9967,0.0,0.56778]
[1777801682421,51.24,78498.57,0.0,0.9967,0.0,0.56778]
[1777801682576,51.24,78498.57,0.0,0.9967,0.0,0.56778]
[1777801682588,51.24,78507.07,0.0,0.99673,0.0,0.56337]
[1777801683595,51.24,78507.68,0.0,0.99673,0.0,0.56305]
[1777801688630,51.24,78508.29,0.0,0.99674,0.0,0.56274]
[1777801693665,51.24,78508.33,0.0,0.99674,0.0,0.56271]
[1777801698700,51.24,78508.86,0.0,0.99674,0.0,0.56244]
[1777801699727,51.24,78508.86,0.0,0.99674,0.0,0.56244]
[1777801699832,51.24,78508.86,0.0,0.99674,0.0,0.56244]
[1777801699952,51.24,78508.86,0.0,0.99674,0.0,0.56244]
[1777801700082,51.24,78508.86,0.0,0.99674,0.0,0.56244]
[1777801700053,51.24,78508.86,0.0,0.99674,0.0,0.56244]
[1777801705752,51.24,78511.33,0.0,0.99675,0.0,0.56117]
[1777801711794,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801712165,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801712325,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801720857,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801734954,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801736190,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801736325,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801737857,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801738079,51.24,78511.33,0.0,0.99675,0.0,0.56033]
[1777801750060,51.24,78511.37,0.0,0.99675,0.0,0.56031]
[1777801758117,51.24,78511.3,0.0,0.99675,0.0,0.56034]
[1777801761343,51.24,78511.26,0.0,0.99675,0.0,0.56036]
[1777801761577,51.24,78511.26,0.0,0.99675,0.0,0.56036]
[1777801767180,51.24,78511.03,0.0,0.99675,0.0,0.56048]
[1777801773221,51.24,78511.06,0.0,0.99676,0.0,0.55963]
[1777801778256,51.24,78511.4,0.0,0.99676,0.0,0.55945]
[1777801784319,51.24,78511.29,0.0,0.99676,0.0,0.55951]
[1777801789593,51.24,78511.92,0.0,0.99676,0.0,0.55918]
[1777801790678,51.24,78511.92,0.0,0.99676,0.0,0.55918]
[1777801790835,51.24,78511.92,0.0,0.99676,0.0,0.55918]
[1777801790896,51.24,78512.63,0.0,0.99676,0.0,0.55882]
[1777801795188,51.24,78515.32,0.0,0.99677,0.0,0.55744]
[1777801795327,51.24,78515.32,0.0,0.99677,0.0,0.55744]
[1777801800792,51.24,78513.66,0.0,0.99676,0.0,0.55829]
[1777801800836,51.24,78513.66,0.0,0.99676,0.0,0.55829]
[1777801800893,51.24,78513.66,0.0,0.99676,0.0,0.55829]
[1777801801277,51.24,78513.66,0.0,0.99676,0.0,0.55829]
[1777801801327,51.24,78513.66,0.0,0.99676,0.0,0.55829]
[1777801806455,51.24,78511.82,0.0,0.99676,0.0,0.55923]
[1777801814511,51.24,78512.54,0.0,0.99676,0.0,0.55886]
[1777801818650,51.24,78511.41,0.0,0.99676,0.0,0.55945]
[1777801818832,51.24,78511.41,0.0,0.99676,0.0,0.55945]
[1777801819059,51.24,78511.41,0.0,0.99676,0.0,0.55945]
[1777801819083,51.24,78511.41,0.0,0.99676,0.0,0.55945]
[1777801819095,51.24,78511.41,0.0,0.99676,0.0,0.55945]
[1777801824581,51.24,78511.85,0.0,0.99676,0.0,0.55922]
[1777801831630,51.24,78511.79,0.0,0.99676,0.0,0.55841]
[1777801839889,51.24,78511.91,0.0,0.99676,0.0,0.55835]
[1777801840083,51.24,78511.91,0.0,0.99676,0.0,0.55835]
[1777801839986,51.24,78511.91,0.0,0.99676,0.0,0.55835]
[1777801840172,51.24,78511.91,0.0,0.99676,0.0,0.55835]
[1777801840334,51.24,78511.91,0.0,0.99676,0.0,0.55835]
[1777801845728,51.24,78510.19,0.0,0.99676,0.0,0.55923]
[1777801850763,51.24,78510.46,0.0,0.99676,0.0,0.5591]
[1777801857812,51.24,78510.36,0.0,0.99676,0.0,0.55915]
[1777801862847,51.24,78512.99,0.0,0.99677,0.0,0.5578]
[1777801865407,51.24,78514.79,0.0,0.99677,0.0,0.55687]
[1777801865580,51.24,78514.79,0.0,0.99677,0.0,0.55687]
[1777801865820,51.24,78514.79,0.0,0.99677,0.0,0.55687]
[1777801865832,51.24,78514.79,0.0,0.99677,0.0,0.55687]
[1777801865868,51.24,78514.72,0.0,0.99677,0.0,0.55691]
[1777801869896,51.24,78518.67,0.0,0.99679,0.0,0.55489]
[1777801870361,51.24,78518.67,0.0,0.99679,0.0,0.55489]
[1777801870577,51.24,78518.67,0.0,0.99679,0.0,0.55489]
[1777801875939,51.24,78523.41,0.0,0.9968,0.0,0.55247]
[1777801877317,51.24,78524.21,0.0,0.9968,0.0,0.55206]
[1777801877333,51.24,78524.21,0.0,0.9968,0.0,0.55206]
[1777801877673,51.24,78524.21,0.0,0.9968,0.0,0.55206]
[1777801877829,51.24,78524.21,0.0,0.9968,0.0,0.55206]
[1777801877953,51.24,78524.18,0.0,0.9968,0.0,0.55208]
[1777801885007,51.24,78523.77,0.0,0.9968,0.0,0.55229]
[1777801892051,51.24,78523.84,0.0,0.99681,0.0,0.55142]
[1777801902124,51.24,78528.14,0.0,0.99682,0.0,0.54924]
[1777801905310,51.24,78530.33,0.0,0.99683,0.0,0.54813]
[1777801905337,51.24,78530.33,0.0,0.99683,0.0,0.54813]
[1777801905882,51.24,78530.33,0.0,0.99683,0.0,0.54813]
[1777801906082,51.24,78530.33,0.0,0.99683,0.0,0.54813]
[1777801906152,51.24,78530.96,0.0,0.99683,0.0,0.54782]
[1777801911288,51.24,78530.16,0.0,0.99683,0.0,0.54822]
[1777801911334,51.24,78530.16,0.0,0.99683,0.0,0.54822]
[1777801911624,51.24,78530.16,0.0,0.99683,0.0,0.54822]
[1777801911831,51.24,78530.16,0.0,0.99683,0.0,0.54822]
[1777801912194,51.24,78530.13,0.0,0.99683,0.0,0.54823]
[1777801917228,51.24,78529.71,0.0,0.99683,0.0,0.54845]
[1777801922264,51.24,78529.67,0.0,0.99683,0.0,0.54847]
[1777801927299,51.24,78530.63,0.0,0.99683,0.0,0.54798]
[1777801928763,51.24,78530.63,0.0,0.99683,0.0,0.54798]
[1777801928832,51.24,78530.63,0.0,0.99683,0.0,0.54798]
[1777801929155,51.24,78530.63,0.0,0.99683,0.0,0.54798]
[1777801929178,51.24,78530.8,0.0,0.99683,0.0,0.5479]
[1777801929325,51.24,78530.8,0.0,0.99683,0.0,0.5479]
[1777801941397,51.24,78530.9,0.0,0.99683,0.0,0.54785]
[1777801946432,51.24,78531.21,0.0,0.99683,0.0,0.54769]
[1777801951466,51.24,78530.49,0.0,0.99683,0.0,0.54723]
[1777801957937,51.24,78530.77,0.0,0.99683,0.0,0.54709]
[1777801958084,51.24,78530.77,0.0,0.99683,0.0,0.54709]
[1777801958244,51.24,78530.77,0.0,0.99683,0.0,0.54709]
[1777801958181,51.24,78530.77,0.0,0.99683,0.0,0.54709]
[1777801958336,51.24,78530.77,0.0,0.99683,0.0,0.54709]
[1777801963551,51.24,78532.03,0.0,0.99684,0.0,0.54645]
[1777801967974,51.24,78531.67,0.0,0.99684,0.0,0.54663]
[1777801968083,51.24,78531.67,0.0,0.99684,0.0,0.54663]
[1777801968179,51.24,78531.67,0.0,0.99684,0.0,0.54663]
[1777801968374,51.24,78531.67,0.0,0.99684,0.0,0.54663]
[1777801968584,51.24,78531.67,0.0,0.99684,0.0,0.54663]
[1777801973622,51.24,78532.4,0.0,0.99684,0.0,0.54626]
[1777801981678,51.24,78532.37,0.0,0.99684,0.0,0.54628]
[1777801985698,51.24,78534.74,0.0,0.99685,0.0,0.54509]
[1777801985839,51.24,78534.74,0.0,0.99685,0.0,0.54509]
[1777801986156,51.24,78534.74,0.0,0.99685,0.0,0.54509]
[1777801986181,51.24,78534.74,0.0,0.99685,0.0,0.54509]
[1777801986326,51.24,78534.74,0.0,0.99685,0.0,0.54509]
[1777801990741,51.24,78537.62,0.0,0.99686,0.0,0.54364]
[1777801991748,51.24,78543.62,0.0,0.99688,0.0,0.54063]
[1777801993074,51.24,78543.62,0.0,0.99688,0.0,0.54063]
[1777801993170,51.24,78543.62,0.0,0.99688,0.0,0.54063]
[1777801993333,51.24,78543.62,0.0,0.99688,0.0,0.54063]
[1777801993510,51.24,78543.62,0.0,0.99688,0.0,0.54063]
[1777801993587,51.24,78543.62,0.0,0.99688,0.0,0.54063]
[1777801993761,51.24,78543.66,0.0,0.99688,0.0,0.54061]
[1777801999803,51.24,78546.35,0.0,0.99689,0.0,0.53927]
[1777802002880,51.24,78546.57,0.0,0.99689,0.0,0.53916]
[1777802003083,51.24,78546.57,0.0,0.99689,0.0,0.53916]
[1777802003096,51.24,78546.57,0.0,0.99689,0.0,0.53916]
[1777802003420,51.24,78546.57,0.0,0.99689,0.0,0.53916]
[1777802003581,51.24,78546.57,0.0,0.99689,0.0,0.53916]
[1777802003831,51.24,78543.31,0.0,0.99688,0.0,0.54079]
[1777802004839,51.24,78540.51,0.0,0.99687,0.0,0.54219]
[1777802008867,51.24,78543.34,0.0,0.99688,0.0,0.54077]
[1777802009720,51.24,78543.34,0.0,0.99688,0.0,0.54077]
[1777802009828,51.24,78543.34,0.0,0.99688,0.0,0.54077]
[1777802010013,51.24,78543.34,0.0,0.99688,0.0,0.54077]
[1777802010085,51.24,78543.34,0.0,0.99688,0.0,0.54077]
[1777802010114,51.24,78543.51,0.0,0.99688,0.0,0.54069]
[1777802014416,51.24,78546.72,0.0,0.99689,0.0,0.53827]
[1777802014580,51.24,78546.72,0.0,0.99689,0.0,0.53827]
[1777802014909,51.24,78542.3,0.0,0.99688,0.0,0.54048]
[1777802015614,51.24,78542.3,0.0,0.99688,0.0,0.54048]
[1777802015831,51.24,78542.3,0.0,0.99688,0.0,0.54048]
[1777802015915,51.24,78542.73,0.0,0.99688,0.0,0.54026]
[1777802020892,51.24,78541.85,0.0,0.99688,0.0,0.5407]
[1777802021085,51.24,78541.85,0.0,0.99688,0.0,0.5407]
[1777802021579,51.24,78541.85,0.0,0.99688,0.0,0.5407]
[1777802021958,51.24,78541.92,0.0,0.99688,0.0,0.54067]
[1777802028000,51.24,78541.7,0.0,0.99688,0.0,0.54078]
[1777802031021,51.24,78527.82,0.0,0.99683,0.0,0.54775]
[1777802032028,51.24,78524.11,0.0,0.99682,0.0,0.54963]
[1777802032689,51.24,78524.11,0.0,0.99682,0.0,0.54963]
[1777802032833,51.24,78524.11,0.0,0.99682,0.0,0.54963]
[1777802033035,51.24,78523.73,0.0,0.99682,0.0,0.54982]
[1777802033796,51.24,78523.73,0.0,0.99682,0.0,0.54982]
[1777802033833,51.24,78523.73,0.0,0.99682,0.0,0.54982]
[1777802039077,51.24,78523.25,0.0,0.99681,0.0,0.55006]
[1777802045120,51.24,78523.92,0.0,0.99682,0.0,0.54972]
[1777802045923,51.24,78523.92,0.0,0.99682,0.0,0.54972]
[1777802046079,51.24,78523.92,0.0,0.99682,0.0,0.54972]
[1777802046127,51.24,78523.89,0.0,0.99682,0.0,0.54974]
[1777802046603,51.24,78523.89,0.0,0.99682,0.0,0.54974]
[1777802046835,51.24,78523.89,0.0,0.99682,0.0,0.54974]
[1777802052169,51.24,78523.99,0.0,0.99682,0.0,0.54969]
[1777802062239,51.24,78527.21,0.0,0.99683,0.0,0.54806]
[1777802063672,51.24,78527.53,0.0,0.99683,0.0,0.5479]
[1777802063830,51.24,78527.53,0.0,0.99683,0.0,0.5479]
[1777802064253,51.24,78527.35,0.0,0.99683,0.0,0.54799]
[1777802064537,51.24,78527.35,0.0,0.99683,0.0,0.54799]
[1777802064584,51.24,78527.35,0.0,0.99683,0.0,0.54799]
[1777802066267,51.24,78529.92,0.0,0.99684,0.0,0.54669]
[1777802074323,51.24,78529.48,0.0,0.99684,0.0,0.54609]
[1777802080880,51.24,78529.05,0.0,0.99684,0.0,0.5463]
[1777802087278,51.24,78529.05,0.0,0.99684,0.0,0.5463]
[1777802087334,51.24,78529.05,0.0,0.99684,0.0,0.5463]
[1777802087327,51.24,78529.05,0.0,0.99684,0.0,0.5463]
[1777802088220,51.24,78529.05,0.0,0.99684,0.0,0.5463]
[1777802088334,51.24,78529.05,0.0,0.99684,0.0,0.5463]
[1777802088366,51.24,78528.59,0.0,0.99684,0.0,0.54653]
[1777802093456,51.24,78528.59,0.0,0.99684,0.0,0.54653]
[1777802100505,51.24,78528.55,0.0,0.99684,0.0,0.54655]
[1777802111582,51.24,78528.61,0.0,0.99684,0.0,0.54652]
[1777802117624,51.24,78528.97,0.0,0.99684,0.0,0.54634]
[1777802122277,51.24,78528.76,0.0,0.99684,0.0,0.54645]
[1777802122330,51.24,78528.76,0.0,0.99684,0.0,0.54645]
[1777802122298,51.24,78528.6,0.0,0.99684,0.0,0.54653]
[1777802123185,51.24,78528.6,0.0,0.99684,0.0,0.54653]
[1777802123329,51.24,78528.6,0.0,0.99684,0.0,0.54653]
[1777802123402,51.24,78528.56,0.0,0.99684,0.0,0.54655]
[1777802128701,51.24,78526.79,0.0,0.99683,0.0,0.54744]
[1777802134743,51.24,78526.75,0.0,0.99684,0.0,0.54664]
[1777802139779,51.24,78527.08,0.0,0.99684,0.0,0.54647]
[1777802140438,51.24,78527.08,0.0,0.99684,0.0,0.54647]
[1777802140582,51.24,78527.08,0.0,0.99684,0.0,0.54647]
[1777802140830,51.24,78527.08,0.0,0.99684,0.0,0.54647]
[1777802141511,51.24,78527.08,0.0,0.99684,0.0,0.54647]
[1777802141584,51.24,78527.08,0.0,0.99684,0.0,0.54647]
[1777802146828,51.24,78527.0,0.0,0.99684,0.0,0.54651]
[1777802148842,51.24,78536.47,0.0,0.99687,0.0,0.54175]
[1777802149561,51.24,78536.47,0.0,0.99687,0.0,0.54175]
[1777802149579,51.24,78536.47,0.0,0.99687,0.0,0.54175]
[1777802149849,51.24,78538.27,0.0,0.99687,0.0,0.54085]
[1777802150921,51.24,78538.27,0.0,0.99687,0.0,0.54085]
[1777802151079,51.24,78538.27,0.0,0.99687,0.0,0.54085]
[1777802164953,51.24,78538.17,0.0,0.99687,0.0,0.5409]
[1777802172004,51.24,78537.23,0.0,0.99687,0.0,0.54137]
[1777802173460,51.24,78537.23,0.0,0.99687,0.0,0.54137]
[1777802173581,51.24,78536.3,0.0,0.99687,0.0,0.54184]
[1777802174016,51.24,78535.81,0.0,0.99687,0.0,0.54208]
[1777802174598,51.24,78535.81,0.0,0.99687,0.0,0.54208]
[1777802174835,51.24,78535.81,0.0,0.99687,0.0,0.54208]
[1777802181266,51.24,78535.77,0.0,0.99687,0.0,0.5421]
[1777802181328,51.24,78535.77,0.0,0.99687,0.0,0.5421]
[1777802181329,51.24,78535.37,0.0,0.99686,0.0,0.5423]
[1777802182073,51.24,78535.37,0.0,0.99686,0.0,0.5423]
[1777802182333,51.24,78535.37,0.0,0.99686,0.0,0.5423]
[1777802191137,51.24,78535.51,0.0,0.99687,0.0,0.54141]
[1777802193201,51.24,78533.84,0.0,0.99686,0.0,0.54225]
[1777802193329,51.24,78533.84,0.0,0.99686,0.0,0.54225]
[1777802193402,51.24,78531.86,0.0,0.99686,0.0,0.54324]
[1777802194286,51.24,78531.86,0.0,0.99686,0.0,0.54324]
[1777802194335,51.24,78531.86,0.0,0.99686,0.0,0.54324]
[1777802200200,51.24,78531.4,0.0,0.99686,0.0,0.54347]
[1777802205235,51.24,78531.47,0.0,0.99686,0.0,0.54344]
[1777802210125,51.24,78531.6,0.0,0.99686,0.0,0.54337]
[1777802210329,51.24,78531.6,0.0,0.99686,0.0,0.54337]
[1777802210402,51.24,78531.6,0.0,0.99686,0.0,0.54337]
[1777802211409,51.24,78531.6,0.0,0.99686,0.0,0.54337]
[1777802211579,51.24,78531.6,0.0,0.99686,0.0,0.54337]
[1777802218326,51.24,78530.45,0.0,0.99685,0.0,0.54395]
[1777802228396,51.24,78530.15,0.0,0.99685,0.0,0.5441]
[1777802229228,51.24,78530.15,0.0,0.99685,0.0,0.5441]
[1777802229330,51.24,78530.15,0.0,0.99685,0.0,0.5441]
[1777802229403,51.24,78529.8,0.0,0.99685,0.0,0.54428]
[1777802230594,51.24,78529.84,0.0,0.99685,0.0,0.54426]
[1777802230829,51.24,78529.84,0.0,0.99685,0.0,0.54426]
[1777802238466,51.24,78529.8,0.0,0.99685,0.0,0.54428]
[1777802243502,51.24,78529.59,0.0,0.99685,0.0,0.54438]
[1777802246525,51.24,78533.27,0.0,0.99686,0.0,0.54253]
[1777802247069,51.24,78533.27,0.0,0.99686,0.0,0.54253]
[1777802247077,51.24,78533.27,0.0,0.99686,0.0,0.54253]
[1777802247533,51.24,78533.34,0.0,0.99686,0.0,0.5425]
[1777802248406,51.24,78533.34,0.0,0.99686,0.0,0.5425]
[1777802248586,51.24,78533.34,0.0,0.99686,0.0,0.5425]
[1777802257608,51.24,78532.5,0.0,0.99686,0.0,0.5421]
[1777802262579,51.24,78532.19,0.0,0.99686,0.0,0.54225]
[1777802262833,51.24,78532.19,0.0,0.99686,0.0,0.54225]
[1777802262858,51.24,78532.18,0.0,0.99686,0.0,0.54226]
[1777802264187,51.24,78532.18,0.0,0.99686,0.0,0.54226]
[1777802264330,51.24,78532.18,0.0,0.99686,0.0,0.54226]
[1777802271706,51.24,78532.13,0.0,0.99686,0.0,0.54228]
[1777802276741,51.24,78532.09,0.0,0.99686,0.0,0.5423]
[1777802281776,51.24,78532.16,0.0,0.99686,0.0,0.54227]
[1777802289832,51.24,78532.23,0.0,0.99686,0.0,0.54223]
[1777802295873,51.24,78532.79,0.0,0.99686,0.0,0.54195]
[1777802301672,51.24,78532.79,0.0,0.99686,0.0,0.54195]
[1777802301831,51.24,78532.79,0.0,0.99686,0.0,0.54195]
[1777802301916,51.24,78532.75,0.0,0.99686,0.0,0.54197]
[1777802303427,51.24,78532.75,0.0,0.99686,0.0,0.54197]
[1777802303580,51.24,78532.75,0.0,0.99686,0.0,0.54197]
[1777802308965,51.24,78532.7,0.0,0.99686,0.0,0.542]
[1777802316014,51.24,78532.65,0.0,0.99687,0.0,0.5412]
[1777802321504,51.24,78532.65,0.0,0.99687,0.0,0.5412]
[1777802321580,51.24,78532.65,0.0,0.99687,0.0,0.5412]
[1777802326463,51.24,78532.65,0.0,0.99687,0.0,0.5412]
[1777802326575,51.24,78532.65,0.0,0.99687,0.0,0.5412]
[1777802326564,51.24,78533.38,0.0,0.99687,0.0,0.54084]
[1777802327090,51.24,78534.35,0.0,0.99687,0.0,0.54035]
[1777802328166,51.24,78534.35,0.0,0.99687,0.0,0.54035]
[1777802328331,51.24,78534.35,0.0,0.99687,0.0,0.54035]
[1777802334143,51.24,78534.64,0.0,0.99688,0.0,0.54021]
[1777802341189,51.24,78534.5,0.0,0.99687,0.0,0.54028]
[1777802345700,51.24,78534.5,0.0,0.99687,0.0,0.54028]
[1777802345825,51.24,78534.5,0.0,0.99687,0.0,0.54028]
[1777802345993,51.24,78534.5,0.0,0.99687,0.0,0.54028]
[1777802346078,51.24,78534.5,0.0,0.99687,0.0,0.54028]
[1777802346179,51.24,78534.5,0.0,0.99687,0.0,0.54028]
[1777802353273,51.24,78533.59,0.0,0.99687,0.0,0.54073]
[1777802355216,51.24,78533.63,0.0,0.99687,0.0,0.54071]
[1777802355331,51.24,78533.63,0.0,0.99687,0.0,0.54071]
[1777802357581,51.24,78533.34,0.0,0.99687,0.0,0.54086]
[1777802358309,51.24,78532.16,0.0,0.99687,0.0,0.54145]
[1777802363344,51.24,78532.3,0.0,0.99687,0.0,0.54138]
[1777802368809,51.24,78533.07,0.0,0.99687,0.0,0.54099]
[1777802368832,51.24,78533.07,0.0,0.99687,0.0,0.54099]
[1777802375432,51.24,78533.03,0.0,0.99687,0.0,0.54019]
[1777802383488,51.24,78533.0,0.0,0.99687,0.0,0.54021]
[1777802389487,51.24,78532.96,0.0,0.99687,0.0,0.54023]
[1777802389584,51.24,78532.96,0.0,0.99687,0.0,0.54023]
[1777802390606,51.24,78532.96,0.0,0.99687,0.0,0.54023]
[1777802390618,51.24,78532.96,0.0,0.99687,0.0,0.54023]
[1777802390831,51.24,78532.96,0.0,0.99687,0.0,0.54023]
[1777802397585,51.24,78532.82,0.0,0.99687,0.0,0.5403]
[1777802402621,51.24,78532.89,0.0,0.99687,0.0,0.54026]
[1777802407349,51.24,78532.33,0.0,0.99687,0.0,0.54054]
[1777802407579,51.24,78532.33,0.0,0.99687,0.0,0.54054]
[1777802412691,51.24,78532.61,0.0,0.99687,0.0,0.5404]
[1777802414171,51.24,78532.61,0.0,0.99687,0.0,0.5404]
[1777802414331,51.24,78532.61,0.0,0.99687,0.0,0.5404]
[1777802414565,51.24,78532.61,0.0,0.99687,0.0,0.5404]
[1777802414584,51.24,78532.61,0.0,0.99687,0.0,0.5404]
[1777802414667,51.24,78532.61,0.0,0.99687,0.0,0.5404]
[1777802421754,51.24,78532.6,0.0,0.99687,0.0,0.54041]
[1777802426655,51.24,78532.19,0.0,0.99687,0.0,0.54061]
[1777802426838,51.24,78532.19,0.0,0.99687,0.0,0.54061]
[1777802432832,51.24,78531.81,0.0,0.99688,0.0,0.53998]
[1777802437866,51.24,78531.63,0.0,0.99687,0.0,0.54007]
[1777802442902,51.24,78531.92,0.0,0.99688,0.0,0.53993]
[1777802447937,51.24,78531.78,0.0,0.99688,0.0,0.54]
[1777802453979,51.24,78531.78,0.0,0.99688,0.0,0.54]
[1777802460180,51.24,78532.4,0.0,0.99688,0.0,0.53969]
[1777802460335,51.24,78532.4,0.0,0.99688,0.0,0.53969]
[1777802461182,51.24,78532.4,0.0,0.99688,0.0,0.53969]
[1777802461332,51.24,78532.4,0.0,0.99688,0.0,0.53969]
[1777802461405,51.24,78532.44,0.0,0.99688,0.0,0.53967]
[1777802468077,51.24,78531.79,0.0,0.99688,0.0,0.53999]
[1777802471006,51.24,78530.78,0.0,0.99687,0.0,0.5405]
[1777802471079,51.24,78530.78,0.0,0.99687,0.0,0.5405]
[1777802475087,51.24,78530.71,0.0,0.99687,0.0,0.54053]
[1777802475330,51.24,78530.71,0.0,0.99687,0.0,0.54053]
[1777802475419,51.24,78523.1,0.0,0.99685,0.0,0.54435]
[1777802475832,51.24,78523.1,0.0,0.99685,0.0,0.54435]
[1777802476081,51.24,78523.1,0.0,0.99685,0.0,0.54435]
[1777802476136,51.24,78521.26,0.0,0.99684,0.0,0.54528]
[1777802481172,51.24,78520.56,0.0,0.99684,0.0,0.54563]
[1777802487213,51.24,78520.14,0.0,0.99684,0.0,0.54584]
[1777802488445,51.24,78520.14,0.0,0.99684,0.0,0.54584]
[1777802488577,51.24,78520.14,0.0,0.99684,0.0,0.54584]
[1777802494263,51.24,78520.24,0.0,0.99684,0.0,0.54496]
[1777802496447,51.24,78520.16,0.0,0.99684,0.0,0.545]
[1777802496591,51.24,78520.16,0.0,0.99684,0.0,0.545]
[1777802497791,51.24,78519.51,0.0,0.99684,0.0,0.54533]
[1777802497835,51.24,78519.51,0.0,0.99684,0.0,0.54533]
[1777802497932,51.24,78519.51,0.0,0.99684,0.0,0.54533]
[1777802502694,51.24,78519.44,0.0,0.99684,0.0,0.54537]
[1777802502830,51.24,78518.6,0.0,0.99684,0.0,0.54579]
[1777802507354,51.24,78514.86,0.0,0.99682,0.0,0.54768]
[1777802508603,51.24,78514.86,0.0,0.99682,0.0,0.54768]
[1777802508831,51.24,78513.36,0.0,0.99682,0.0,0.54844]
[1777802510071,51.24,78510.31,0.0,0.99681,0.0,0.54999]
[1777802510331,51.24,78510.31,0.0,0.99681,0.0,0.54999]
[1777802510375,51.24,78507.65,0.0,0.9968,0.0,0.55134]
[1777802516100,51.24,78507.19,0.0,0.9968,0.0,0.55157]
[1777802516330,51.24,78507.19,0.0,0.9968,0.0,0.55157]
[1777802521452,51.24,78505.49,0.0,0.99679,0.0,0.55244]
[1777802526487,51.24,78510.15,0.0,0.99681,0.0,0.55007]
[1777802527469,51.24,78510.15,0.0,0.99681,0.0,0.55007]
[1777802527587,51.24,78510.15,0.0,0.99681,0.0,0.55007]
[1777802529131,51.24,78510.12,0.0,0.99681,0.0,0.55008]
[1777802529326,51.24,78510.12,0.0,0.99681,0.0,0.55008]
[1777802529508,51.24,78508.62,0.0,0.9968,0.0,0.55084]
[1777802530939,51.24,78509.32,0.0,0.99681,0.0,0.55049]
[1777802531087,51.24,78509.32,0.0,0.99681,0.0,0.55049]
[1777802536557,51.24,78508.18,0.0,0.9968,0.0,0.55107]
[1777802542598,51.24,78508.09,0.0,0.9968,0.0,0.55111]
[1777802543039,51.24,78508.09,0.0,0.9968,0.0,0.55111]
[1777802543078,51.24,78508.09,0.0,0.9968,0.0,0.55111]
[1777802544889,51.24,78507.66,0.0,0.9968,0.0,0.55133]
[1777802545079,51.24,78507.66,0.0,0.9968,0.0,0.55133]
[1777802545176,51.24,78507.66,0.0,0.9968,0.0,0.55133]
[1777802551662,51.24,78507.83,0.0,0.99681,0.0,0.55041]
[1777802556526,51.24,78507.76,0.0,0.99681,0.0,0.55045]
[1777802556577,51.24,78507.76,0.0,0.99681,0.0,0.55045]
[1777802561732,51.24,78507.03,0.0,0.9968,0.0,0.55082]
[1777802566193,51.24,78507.02,0.0,0.9968,0.0,0.55083]
[1777802566328,51.24,78507.02,0.0,0.9968,0.0,0.55083]
[1777802567915,51.24,78507.02,0.0,0.9968,0.0,0.55083]
[1777802568076,51.24,78507.02,0.0,0.9968,0.0,0.55083]
[1777802568135,51.24,78507.02,0.0,0.9968,0.0,0.55083]
[1777802573817,51.24,78507.09,0.0,0.9968,0.0,0.55079]
[1777802579859,51.24,78507.27,0.0,0.9968,0.0,0.5507]
[1777802582208,51.24,78507.78,0.0,0.99681,0.0,0.55044]
[1777802582326,51.24,78507.78,0.0,0.99681,0.0,0.55044]
[1777802588130,51.24,78508.75,0.0,0.99681,0.0,0.54995]
[1777802588327,51.24,78508.75,0.0,0.99681,0.0,0.54995]
[1777802588428,51.24,78508.72,0.0,0.99681,0.0,0.54996]
[1777802593957,51.24,78509.19,0.0,0.99681,0.0,0.54972]
[1777802608054,51.24,78508.74,0.0,0.99681,0.0,0.54995]
[1777802613090,51.24,78508.6,0.0,0.99681,0.0,0.54919]
[1777802614926,51.24,78507.56,0.0,0.99681,0.0,0.54972]
[1777802615081,51.24,78507.56,0.0,0.99681,0.0,0.54972]
[1777802621146,51.24,78506.57,0.0,0.99681,0.0,0.55022]
[1777802626180,51.24,78506.6,0.0,0.99681,0.0,0.55021]
[1777802629578,51.24,78505.77,0.0,0.9968,0.0,0.55063]
[1777802630001,51.24,78505.77,0.0,0.9968,0.0,0.55063]
[1777802630082,51.24,78505.77,0.0,0.9968,0.0,0.55063]
[1777802631216,51.24,78505.8,0.0,0.9968,0.0,0.55061]
[1777802636251,51.24,78505.59,0.0,0.9968,0.0,0.55072]
[1777802639272,51.24,78502.02,0.0,0.99679,0.0,0.55254]
[1777802640469,51.24,78502.02,0.0,0.99679,0.0,0.55254]
[1777802640586,51.24,78502.02,0.0,0.99679,0.0,0.55254]
[1777802646322,51.24,78500.68,0.0,0.99679,0.0,0.55322]
[1777802649343,51.24,78497.48,0.0,0.99678,0.0,0.55486]
[1777802651040,51.24,78494.76,0.0,0.99677,0.0,0.55625]
[1777802651079,51.24,78494.76,0.0,0.99677,0.0,0.55625]
[1777802651387,51.24,78494.76,0.0,0.99677,0.0,0.55625]
[1777802651586,51.24,78494.76,0.0,0.99677,0.0,0.55625]
[1777802651683,51.24,78494.0,0.0,0.99676,0.0,0.55664]
[1777802657482,51.24,78493.53,0.0,0.99676,0.0,0.55688]
[1777802657583,51.24,78493.53,0.0,0.99676,0.0,0.55688]
[1777802657678,51.24,78493.53,0.0,0.99676,0.0,0.55688]
[1777802658134,51.24,78493.53,0.0,0.99676,0.0,0.55688]
[1777802658333,51.24,78493.53,0.0,0.99676,0.0,0.55688]
[1777802662434,51.24,78490.36,0.0,0.99675,0.0,0.55851]
[1777802665465,51.24,78489.44,0.0,0.99675,0.0,0.55899]
[1777802665582,51.24,78489.44,0.0,0.99675,0.0,0.55899]
[1777802665883,51.24,78489.44,0.0,0.99675,0.0,0.55899]
[1777802665628,51.24,78489.16,0.0,0.99675,0.0,0.55913]
[1777802666084,51.24,78489.16,0.0,0.99675,0.0,0.55913]
[1777802671225,51.24,78488.28,0.0,0.99675,0.0,0.55958]
[1777802671336,51.24,78488.28,0.0,0.99675,0.0,0.55958]
[1777802671797,51.24,78488.28,0.0,0.99675,0.0,0.55958]
[1777802671832,51.24,78488.28,0.0,0.99675,0.0,0.55958]
[1777802671874,51.24,78488.43,0.0,0.99675,0.0,0.55866]
[1777802673511,51.24,78483.46,0.0,0.99673,0.0,0.56123]
[1777802674517,51.24,78480.33,0.0,0.99672,0.0,0.56285]
[1777802675525,51.24,78476.93,0.0,0.99671,0.0,0.56462]
[1777802676542,51.24,78476.93,0.0,0.99671,0.0,0.56462]
[1777802676586,51.24,78476.93,0.0,0.99671,0.0,0.56462]
[1777802676596,51.24,78476.61,0.0,0.99671,0.0,0.56478]
[1777802677457,51.24,78476.61,0.0,0.99671,0.0,0.56478]
[1777802677586,51.24,78476.61,0.0,0.99671,0.0,0.56478]
[1777802683581,51.24,78475.28,0.0,0.99671,0.0,0.56547]
[1777802687750,51.24,78476.24,0.0,0.99671,0.0,0.56497]
[1777802687835,51.24,78476.24,0.0,0.99671,0.0,0.56497]
[1777802687932,51.24,78476.2,0.0,0.99671,0.0,0.56499]
[1777802688223,51.24,78476.2,0.0,0.99671,0.0,0.56499]
[1777802688334,51.24,78476.2,0.0,0.99671,0.0,0.56499]
[1777802694658,51.24,78476.16,0.0,0.99671,0.0,0.56502]
[1777802700579,51.24,78476.75,0.0,0.99671,0.0,0.56471]
[1777802700833,51.24,78476.75,0.0,0.99671,0.0,0.56471]
[1777802700912,51.24,78476.68,0.0,0.99671,0.0,0.56475]
[1777802701376,51.24,78476.68,0.0,0.99671,0.0,0.56475]
[1777802701592,51.24,78476.68,0.0,0.99671,0.0,0.56475]
[1777802702714,51.24,78481.63,0.0,0.99673,0.0,0.56218]
[1777802707749,51.24,78478.13,0.0,0.99672,0.0,0.56399]
[1777802709630,51.24,78477.89,0.0,0.99671,0.0,0.56412]
[1777802709831,51.24,78477.89,0.0,0.99671,0.0,0.56412]
[1777802709921,51.24,78477.59,0.0,0.99671,0.0,0.56427]
[1777802710673,51.24,78477.59,0.0,0.99671,0.0,0.56427]
[1777802710830,51.24,78477.59,0.0,0.99671,0.0,0.56427]
[1777802717818,51.24,78475.43,0.0,0.99671,0.0,0.5654]
[1777802723861,51.24,78475.11,0.0,0.99671,0.0,0.56556]
[1777802725983,51.24,78474.95,0.0,0.9967,0.0,0.56565]
[1777802726079,51.24,78473.18,0.0,0.9967,0.0,0.56657]
[1777802726595,51.24,78473.18,0.0,0.9967,0.0,0.56657]
[1777802726839,51.24,78473.18,0.0,0.9967,0.0,0.56657]
[1777802726881,51.24,78471.79,0.0,0.99669,0.0,0.56729]
[1777802732924,51.24,78471.83,0.0,0.9967,0.0,0.56642]
[1777802737959,51.24,78470.12,0.0,0.99669,0.0,0.56731]
[1777802742156,51.24,78469.34,0.0,0.99669,0.0,0.56772]
[1777802742329,51.24,78469.34,0.0,0.99669,0.0,0.56772]
[1777802742815,51.24,78469.34,0.0,0.99669,0.0,0.56772]
[1777802742833,51.24,78469.34,0.0,0.99669,0.0,0.56772]
[1777802742993,51.24,78469.23,0.0,0.99669,0.0,0.56778]
[1777802748028,51.24,78467.5,0.0,0.99668,0.0,0.56868]
[1777802751430,51.24,78468.03,0.0,0.99669,0.0,0.5684]
[1777802751580,51.24,78468.03,0.0,0.99669,0.0,0.5684]
[1777802751982,51.24,78468.03,0.0,0.99669,0.0,0.5684]
[1777802752033,51.24,78467.86,0.0,0.99669,0.0,0.56849]
[1777802752088,51.24,78467.86,0.0,0.99669,0.0,0.56849]
[1777802756085,51.24,78460.61,0.0,0.99666,0.0,0.5723]
[1777802757641,51.24,78460.61,0.0,0.99666,0.0,0.5723]
[1777802757828,51.24,78460.61,0.0,0.99666,0.0,0.5723]
[1777802757842,51.24,78460.86,0.0,0.99666,0.0,0.57217]
[1777802758177,51.24,78460.86,0.0,0.99666,0.0,0.57217]
[1777802758334,51.24,78460.86,0.0,0.99666,0.0,0.57217]
[1777802761120,51.24,78444.08,0.0,0.9966,0.0,0.58105]
[1777802762126,51.24,78443.11,0.0,0.9966,0.0,0.58157]
[1777802763218,51.24,78443.11,0.0,0.9966,0.0,0.58157]
[1777802763330,51.24,78443.11,0.0,0.9966,0.0,0.58157]
[1777802763742,51.24,78443.11,0.0,0.9966,0.0,0.58157]
[1777802763838,51.24,78443.11,0.0,0.9966,0.0,0.58157]
[1777802763850,51.24,78443.22,0.0,0.9966,0.0,0.58151]
[1777802769176,51.24,78441.81,0.0,0.99659,0.0,0.58226]
[1777802770682,51.24,78441.81,0.0,0.99659,0.0,0.58226]
[1777802770834,51.24,78441.81,0.0,0.99659,0.0,0.58226]
[1777802770882,51.24,78441.53,0.0,0.99659,0.0,0.58241]
[1777802771189,51.24,78436.97,0.0,0.99658,0.0,0.58485]
[1777802772197,51.24,78431.02,0.0,0.99656,0.0,0.58805]
[1777802774027,51.24,78431.02,0.0,0.99656,0.0,0.58805]
[1777802774081,51.24,78430.59,0.0,0.99655,0.0,0.58828]
[1777802779246,51.24,78429.78,0.0,0.99655,0.0,0.58872]
[1777802780253,51.24,78433.63,0.0,0.99657,0.0,0.58665]
[1777802781260,51.24,78437.54,0.0,0.99658,0.0,0.58455]
[1777802783918,51.24,78437.82,0.0,0.99658,0.0,0.5844]
[1777802784017,51.24,78437.82,0.0,0.99658,0.0,0.5844]
[1777802784078,51.24,78437.82,0.0,0.99658,0.0,0.5844]
[1777802784485,51.24,78437.82,0.0,0.99658,0.0,0.5844]
[1777802784583,51.24,78437.82,0.0,0.99658,0.0,0.5844]
[1777802784682,51.24,78437.82,0.0,0.99658,0.0,0.5844]
[1777802789316,51.24,78459.25,0.0,0.99666,0.0,0.57301]
[1777802790323,51.24,78460.38,0.0,0.99666,0.0,0.57242]
[1777802793445,51.24,78462.47,0.0,0.99667,0.0,0.57046]
[1777802793578,51.24,78462.47,0.0,0.99667,0.0,0.57046]
[1777802793676,51.24,78463.58,0.0,0.99668,0.0,0.56988]
[1777802794246,51.24,78463.58,0.0,0.99668,0.0,0.56988]
[1777802794331,51.24,78463.58,0.0,0.99668,0.0,0.56988]
[1777802799386,51.24,78463.9,0.0,0.99668,0.0,0.56971]
[1777802802403,51.24,78463.93,0.0,0.99668,0.0,0.5697]
[1777802802579,51.24,78463.93,0.0,0.99668,0.0,0.5697]
[1777802802962,51.24,78463.93,0.0,0.99668,0.0,0.5697]
[1777802803083,51.24,78463.93,0.0,0.99668,0.0,0.5697]
[1777802803059,51.24,78463.93,0.0,0.99668,0.0,0.5697]
[1777802808454,51.24,78463.91,0.0,0.99668,0.0,0.56971]
[1777802812495,51.24,78464.06,0.0,0.99668,0.0,0.56963]
[1777802812576,51.24,78464.06,0.0,0.99668,0.0,0.56963]
[1777802812588,51.24,78463.73,0.0,0.99668,0.0,0.5698]
[1777802813371,51.24,78463.73,0.0,0.99668,0.0,0.5698]
[1777802813583,51.24,78463.73,0.0,0.99668,0.0,0.5698]
[1777802820539,51.24,78463.65,0.0,0.99668,0.0,0.56984]
[1777802827588,51.24,78463.42,0.0,0.99667,0.0,0.56996]
[1777802830907,51.24,78463.42,0.0,0.99667,0.0,0.56996]
[1777802831039,51.24,78463.42,0.0,0.99667,0.0,0.56996]
[1777802831076,51.24,78463.42,0.0,0.99667,0.0,0.56996]
[1777802830987,51.24,78463.35,0.0,0.99667,0.0,0.57]
[1777802831137,51.24,78463.35,0.0,0.99667,0.0,0.57]
[1777802840679,51.24,78463.74,0.0,0.99668,0.0,0.5698]
[1777802843700,51.24,78460.54,0.0,0.99666,0.0,0.57148]
[1777802846416,51.24,78459.18,0.0,0.99666,0.0,0.57219]
[1777802846577,51.24,78459.18,0.0,0.99666,0.0,0.57219]
[1777802846721,51.24,78459.25,0.0,0.99666,0.0,0.57215]
[1777802847244,51.24,78459.25,0.0,0.99666,0.0,0.57215]
[1777802847334,51.24,78459.25,0.0,0.99666,0.0,0.57215]
[1777802852763,51.24,78459.14,0.0,0.99666,0.0,0.57135]
[1777802857914,51.24,78459.03,0.0,0.99666,0.0,0.57141]
[1777802858079,51.24,78459.03,0.0,0.99666,0.0,0.57141]
[1777802858128,51.24,78458.92,0.0,0.99666,0.0,0.57147]
[1777802858607,51.24,78458.92,0.0,0.99666,0.0,0.57147]
[1777802858830,51.24,78458.92,0.0,0.99666,0.0,0.57147]
[1777802864850,51.24,78458.16,0.0,0.99666,0.0,0.57187]
[1777802870892,51.24,78457.88,0.0,0.99666,0.0,0.57202]
[1777802877940,51.24,78458.8,0.0,0.99666,0.0,0.57153]
[1777802878761,51.24,78458.8,0.0,0.99666,0.0,0.57153]
[1777802878834,51.24,78458.8,0.0,0.99666,0.0,0.57153]
[1777802878948,51.24,78459.37,0.0,0.99667,0.0,0.57123]
[1777802879609,51.24,78459.37,0.0,0.99667,0.0,0.57123]
[1777802879830,51.24,78459.37,0.0,0.99667,0.0,0.57123]
[1777802885997,51.24,78459.62,0.0,0.99667,0.0,0.5711]
[1777802893047,51.24,78459.65,0.0,0.99667,0.0,0.57109]
[1777802894476,51.24,78459.69,0.0,0.99667,0.0,0.57107]
[1777802894579,51.24,78459.69,0.0,0.99667,0.0,0.57107]
[1777802894876,51.24,78459.69,0.0,0.99667,0.0,0.57107]
[1777802895083,51.24,78459.69,0.0,0.99667,0.0,0.57107]
[1777802895177,51.24,78459.69,0.0,0.99667,0.0,0.57107]
[1777802901103,51.24,78459.52,0.0,0.99667,0.0,0.57115]
[1777802901837,51.24,78459.52,0.0,0.99667,0.0,0.57115]
[1777802902090,51.24,78459.52,0.0,0.99667,0.0,0.57115]
[1777802908151,51.24,78458.87,0.0,0.99666,0.0,0.5715]
[1777802911130,51.24,78456.86,0.0,0.99666,0.0,0.57255]
[1777802911173,51.24,78454.72,0.0,0.99665,0.0,0.57282]
[1777802911330,51.24,78454.72,0.0,0.99665,0.0,0.57282]
[1777802911973,51.24,78454.72,0.0,0.99665,0.0,0.57282]
[1777802912079,51.24,78454.72,0.0,0.99665,0.0,0.57282]
[1777802912180,51.24,78453.66,0.0,0.99665,0.0,0.57338]
[1777802917215,51.24,78453.73,0.0,0.99665,0.0,0.57334]
[1777802922249,51.24,78453.62,0.0,0.99665,0.0,0.5734]
[1777802924869,51.24,78452.13,0.0,0.99665,0.0,0.57419]
[1777802925076,51.24,78452.13,0.0,0.99665,0.0,0.57419]
[1777802925103,51.24,78452.73,0.0,0.99665,0.0,0.57387]
[1777802926022,51.24,78452.73,0.0,0.99665,0.0,0.57387]
[1777802926081,51.24,78452.73,0.0,0.99665,0.0,0.57387]
[1777802934129,51.24,78452.84,0.0,0.99665,0.0,0.57381]
[1777802934226,51.24,78452.84,0.0,0.99665,0.0,0.57381]
[1777802934330,51.24,78452.84,0.0,0.99665,0.0,0.57381]
[1777802935113,51.24,78452.84,0.0,0.99665,0.0,0.57381]
[1777802935181,51.24,78452.62,0.0,0.99665,0.0,0.57393]
[1777802935332,51.24,78452.62,0.0,0.99665,0.0,0.57393]
[1777802941384,51.24,78452.36,0.0,0.99665,0.0,0.57407]
[1777802947425,51.24,78452.86,0.0,0.99665,0.0,0.5738]
[1777802954474,51.24,78452.93,0.0,0.99665,0.0,0.57377]
[1777802962868,51.24,78453.11,0.0,0.99665,0.0,0.57367]
[1777802963077,51.24,78453.11,0.0,0.99665,0.0,0.57367]
[1777802963120,51.24,78464.13,0.0,0.99669,0.0,0.56788]
[1777802964120,51.24,78464.13,0.0,0.99669,0.0,0.56788]
[1777802964129,51.24,78465.94,0.0,0.99669,0.0,0.56694]
[1777802964330,51.24,78465.94,0.0,0.99669,0.0,0.56694]
[1777802967565,51.24,78469.5,0.0,0.99671,0.0,0.56508]
[1777802968287,51.24,78469.5,0.0,0.99671,0.0,0.56508]
[1777802968328,51.24,78469.5,0.0,0.99671,0.0,0.56508]
[1777802968788,51.24,78469.5,0.0,0.99671,0.0,0.56508]
[1777802968833,51.24,78469.5,0.0,0.99671,0.0,0.56508]
[1777802968890,51.24,78468.96,0.0,0.9967,0.0,0.56536]
[1777802974020,51.24,78468.74,0.0,0.99671,0.0,0.56463]
[1777802974082,51.24,78468.74,0.0,0.99671,0.0,0.56463]
[1777802979651,51.24,78468.78,0.0,0.99671,0.0,0.56461]
[1777802988714,51.24,78468.72,0.0,0.99671,0.0,0.56464]
[1777802993749,51.24,78468.69,0.0,0.99671,0.0,0.56465]
[1777802997165,51.24,78468.44,0.0,0.99671,0.0,0.56478]
[1777802997213,51.24,78468.37,0.0,0.99671,0.0,0.56482]
[1777802997329,51.24,78468.37,0.0,0.99671,0.0,0.56482]
[1777802997873,51.24,78468.37,0.0,0.99671,0.0,0.56482]
[1777802998082,51.24,78468.37,0.0,0.99671,0.0,0.56482]
[1777802998083,51.24,78468.37,0.0,0.99671,0.0,0.56482]
[1777803004826,51.24,78468.81,0.0,0.99671,0.0,0.56459]
[1777803011875,51.24,78469.2,0.0,0.99671,0.0,0.56439]
[1777803015134,51.24,78469.2,0.0,0.99671,0.0,0.56439]
[1777803015240,51.24,78469.16,0.0,0.99671,0.0,0.56441]
[1777803015326,51.24,78469.16,0.0,0.99671,0.0,0.56441]
[1777803015834,51.24,78469.16,0.0,0.99671,0.0,0.56441]
[1777803016088,51.24,78469.16,0.0,0.99671,0.0,0.56441]
[1777803016115,51.24,78469.6,0.0,0.99671,0.0,0.56418]
[1777803022952,51.24,78469.75,0.0,0.99671,0.0,0.5641]
[1777803027987,51.24,78469.71,0.0,0.99671,0.0,0.56412]
[1777803030368,51.24,78469.91,0.0,0.99671,0.0,0.56402]
[1777803030576,51.24,78469.91,0.0,0.99671,0.0,0.56402]
[1777803030587,51.24,78469.91,0.0,0.99671,0.0,0.56402]
[1777803031720,51.24,78469.91,0.0,0.99671,0.0,0.56402]
[1777803031833,51.24,78469.91,0.0,0.99671,0.0,0.56402]
[1777803045106,51.24,78470.07,0.0,0.99672,0.0,0.56309]
[1777803051148,51.24,78469.64,0.0,0.99672,0.0,0.56331]
[1777803056184,51.24,78469.29,0.0,0.99671,0.0,0.56349]
[1777803063675,51.24,78469.29,0.0,0.99671,0.0,0.56349]
[1777803063827,51.24,78469.29,0.0,0.99671,0.0,0.56349]
[1777803064240,51.24,78469.19,0.0,0.99671,0.0,0.56354]
[1777803065293,51.24,78469.19,0.0,0.99671,0.0,0.56354]
[1777803065332,51.24,78469.19,0.0,0.99671,0.0,0.56354]
[1777803077332,51.24,78467.63,0.0,0.99671,0.0,0.56435]
[1777803082369,51.24,78467.74,0.0,0.99671,0.0,0.5643]
[1777803082447,51.24,78467.74,0.0,0.99671,0.0,0.5643]
[1777803082575,51.24,78467.74,0.0,0.99671,0.0,0.5643]
[1777803083430,51.24,78467.74,0.0,0.99671,0.0,0.5643]
[1777803083583,51.24,78467.74,0.0,0.99671,0.0,0.5643]
[1777803085579,51.24,78467.74,0.0,0.99671,0.0,0.5643]
[1777803085680,51.24,78467.74,0.0,0.99671,0.0,0.5643]
[1777803092166,51.24,78467.7,0.0,0.99671,0.0,0.56432]
[1777803092327,51.24,78467.7,0.0,0.99671,0.0,0.56432]
[1777803096466,51.24,78470.37,0.0,0.99672,0.0,0.56208]
[1777803102509,51.24,78470.48,0.0,0.99672,0.0,0.56203]
[1777803106205,51.24,78470.48,0.0,0.99672,0.0,0.56203]
[1777803106329,51.24,78470.48,0.0,0.99672,0.0,0.56203]
[1777803111622,51.24,78470.44,0.0,0.99672,0.0,0.56205]
[1777803112729,51.24,78470.48,0.0,0.99672,0.0,0.56203]
[1777803112838,51.24,78470.48,0.0,0.99672,0.0,0.56203]
[1777803113592,51.24,78470.44,0.0,0.99672,0.0,0.56205]
[1777803113685,51.24,78472.86,0.0,0.99673,0.0,0.56079]
[1777803120635,51.24,78473.21,0.0,0.99673,0.0,0.56061]
[1777803125670,51.24,78472.03,0.0,0.99673,0.0,0.56122]
[1777803126755,51.24,78472.03,0.0,0.99673,0.0,0.56122]
[1777803126833,51.24,78472.03,0.0,0.99673,0.0,0.56122]
[1777803132718,51.24,78472.18,0.0,0.99673,0.0,0.56114]
[1777803140775,51.24,78472.24,0.0,0.99673,0.0,0.56111]
[1777803146817,51.24,78472.06,0.0,0.99673,0.0,0.56121]
[1777803151852,51.24,78472.03,0.0,0.99673,0.0,0.56038]
[1777803156887,51.24,78472.04,0.0,0.99673,0.0,0.56037]
[1777803161921,51.24,78471.99,0.0,0.99673,0.0,0.5604]
[1777803167964,51.24,78472.03,0.0,0.99673,0.0,0.56038]
[1777803176040,51.24,78471.95,0.0,0.99673,0.0,0.56042]
[1777803181077,51.24,78472.57,0.0,0.99674,0.0,0.5601]
[1777803183842,51.24,78473.72,0.0,0.99674,0.0,0.5595]
[1777803184077,51.24,78473.72,0.0,0.99674,0.0,0.5595]
[1777803185583,51.24,78473.7,0.0,0.99674,0.0,0.55951]
[1777803185827,51.24,78473.7,0.0,0.99674,0.0,0.55951]
[1777803186116,51.24,78473.81,0.0,0.99674,0.0,0.55946]
[1777803191150,51.24,78473.95,0.0,0.99674,0.0,0.55938]
[1777803201221,51.24,78473.88,0.0,0.99674,0.0,0.55942]
[1777803204316,51.24,78473.34,0.0,0.99674,0.0,0.5597]
[1777803204329,51.24,78473.34,0.0,0.99674,0.0,0.5597]
[1777803210283,51.24,78472.8,0.0,0.99674,0.0,0.55998]
[1777803215319,51.24,78472.01,0.0,0.99674,0.0,0.55954]
[1777803225389,51.24,78472.55,0.0,0.99674,0.0,0.55926]
[1777803235459,51.24,78472.55,0.0,0.99674,0.0,0.55926]
[1777803241500,51.24,78472.66,0.0,0.99674,0.0,0.5592]
[1777803249557,51.24,78472.62,0.0,0.99674,0.0,0.55922]
[1777803257249,51.24,78472.66,0.0,0.99674,0.0,0.5592]
[1777803257327,51.24,78472.66,0.0,0.99674,0.0,0.5592]
[1777803258693,51.24,78472.44,0.0,0.99674,0.0,0.55932]
[1777803258828,51.24,78472.44,0.0,0.99674,0.0,0.55932]
[1777803258929,51.24,78472.86,0.0,0.99674,0.0,0.5591]
[1777803265161,51.24,78475.69,0.0,0.99675,0.0,0.55764]
[1777803265324,51.24,78475.69,0.0,0.99675,0.0,0.55764]
[1777803270703,51.24,78476.2,0.0,0.99675,0.0,0.55738]
[1777803274570,51.24,78477.17,0.0,0.99676,0.0,0.55604]
[1777803274828,51.24,78477.17,0.0,0.99676,0.0,0.55604]
[1777803276731,51.24,78476.93,0.0,0.99676,0.0,0.55616]
[1777803276830,51.24,78476.93,0.0,0.99676,0.0,0.55616]
[1777803276832,51.24,78476.93,0.0,0.99676,0.0,0.55616]
[1777803278289,51.24,78476.93,0.0,0.99676,0.0,0.55616]
[1777803278331,51.24,78476.93,0.0,0.99676,0.0,0.55616]
[1777803280775,51.24,78484.18,0.0,0.99678,0.0,0.55245]
[1777803286816,51.24,78486.38,0.0,0.99679,0.0,0.55132]
[1777803289808,51.24,78486.75,0.0,0.99679,0.0,0.55113]
[1777803289827,51.24,78486.75,0.0,0.99679,0.0,0.55113]
[1777803291015,51.24,78486.75,0.0,0.99679,0.0,0.55113]
[1777803291083,51.24,78486.75,0.0,0.99679,0.0,0.55113]
[1777803291167,51.24,78486.68,0.0,0.99679,0.0,0.55117]
[1777803296887,51.24,78486.65,0.0,0.99679,0.0,0.55119]
[1777803301922,51.24,78486.77,0.0,0.99679,0.0,0.55112]
[1777803309618,51.24,78486.78,0.0,0.99679,0.0,0.55112]
[1777803309828,51.24,78486.78,0.0,0.99679,0.0,0.55112]
[1777803315013,51.24,78486.78,0.0,0.99679,0.0,0.55112]
[1777803320048,51.24,78486.83,0.0,0.99679,0.0,0.55109]
[1777803322232,51.24,78487.49,0.0,0.9968,0.0,0.55076]
[1777803322327,51.24,78487.49,0.0,0.9968,0.0,0.55076]
[1777803324565,51.24,78487.17,0.0,0.99679,0.0,0.55092]
[1777803324575,51.24,78487.17,0.0,0.99679,0.0,0.55092]
[1777803325083,51.24,78487.17,0.0,0.99679,0.0,0.55092]
[1777803330118,51.24,78487.28,0.0,0.99679,0.0,0.55086]
[1777803335153,51.24,78487.22,0.0,0.9968,0.0,0.55006]
[1777803339896,51.24,78487.77,0.0,0.9968,0.0,0.54978]
[1777803340076,51.24,78487.77,0.0,0.9968,0.0,0.54978]
[1777803345224,51.24,78487.92,0.0,0.9968,0.0,0.5497]
[1777803349334,51.24,78487.23,0.0,0.9968,0.0,0.55005]
[1777803349579,51.24,78487.23,0.0,0.9968,0.0,0.55005]
[1777803351330,51.24,78486.92,0.0,0.9968,0.0,0.55021]
[1777803351581,51.24,78486.92,0.0,0.9968,0.0,0.55021]
[1777803351353,51.24,78486.92,0.0,0.9968,0.0,0.55021]
[1777803354724,51.24,78485.05,0.0,0.99679,0.0,0.55116]
[1777803354829,51.24,78485.05,0.0,0.99679,0.0,0.55116]
[1777803360329,51.24,78485.13,0.0,0.99679,0.0,0.55112]
[1777803365282,51.24,78484.5,0.0,0.99679,0.0,0.55145]
[1777803365327,51.24,78484.5,0.0,0.99679,0.0,0.55145]
[1777803367186,51.24,78484.72,0.0,0.99679,0.0,0.55133]
[1777803367330,51.24,78484.72,0.0,0.99679,0.0,0.55133]
[1777803367379,51.24,78484.54,0.0,0.99679,0.0,0.55143]
[1777803379463,51.24,78484.45,0.0,0.99679,0.0,0.55147]
[1777803385504,51.24,78484.17,0.0,0.99679,0.0,0.55161]
[1777803387378,51.24,78484.46,0.0,0.99679,0.0,0.55147]
[1777803387581,51.24,78484.46,0.0,0.99679,0.0,0.55147]
[1777803394567,51.24,78484.7,0.0,0.9968,0.0,0.55051]
[1777803403630,51.24,78477.46,0.0,0.99677,0.0,0.55421]
[1777803403747,51.24,78477.46,0.0,0.99677,0.0,0.55421]
[1777803403826,51.24,78477.46,0.0,0.99677,0.0,0.55421]
[1777803405794,51.24,78474.11,0.0,0.99676,0.0,0.55593]
[1777803405829,51.24,78474.11,0.0,0.99676,0.0,0.55593]
[1777803406653,51.24,78474.07,0.0,0.99676,0.0,0.55595]
[1777803410216,51.24,78474.07,0.0,0.99676,0.0,0.55595]
[1777803410327,51.24,78474.07,0.0,0.99676,0.0,0.55595]
[1777803415715,51.24,78476.29,0.0,0.99677,0.0,0.55481]
[1777803422764,51.24,78475.44,0.0,0.99676,0.0,0.55524]
[1777803427799,51.24,78474.69,0.0,0.99676,0.0,0.55563]
[1777803434848,51.24,78474.6,0.0,0.99676,0.0,0.55567]
[1777803442904,51.24,78475.23,0.0,0.99676,0.0,0.55535]
[1777803447939,51.24,78476.87,0.0,0.99677,0.0,0.55451]
[1777803451632,51.24,78476.33,0.0,0.99677,0.0,0.55479]
[1777803451826,51.24,78475.19,0.0,0.99677,0.0,0.55453]
[1777803454131,51.24,78474.66,0.0,0.99677,0.0,0.5548]
[1777803454334,51.24,78474.66,0.0,0.99677,0.0,0.5548]
[1777803454435,51.24,78474.66,0.0,0.99677,0.0,0.5548]
[1777803456920,51.24,78473.92,0.0,0.99676,0.0,0.55518]
[1777803467072,51.24,78474.59,0.0,0.99677,0.0,0.55484]
[1777803473114,51.24,78474.62,0.0,0.99677,0.0,0.55482]
[1777803478149,51.24,78474.57,0.0,0.99677,0.0,0.55485]
[1777803492246,51.24,78475.36,0.0,0.99677,0.0,0.55444]
[1777803497282,51.24,78475.27,0.0,0.99677,0.0,0.55449]
[1777803504331,51.24,78474.8,0.0,0.99677,0.0,0.55473]
[1777803509366,51.24,78474.42,0.0,0.99677,0.0,0.55493]
[1777803514401,51.24,78473.79,0.0,0.99677,0.0,0.55441]
[1777803519435,51.24,78474.67,0.0,0.99677,0.0,0.55396]
[1777803528499,51.24,78473.33,0.0,0.99677,0.0,0.55464]
[1777803532527,51.24,78468.75,0.0,0.99675,0.0,0.557]
[1777803538569,51.24,78467.83,0.0,0.99675,0.0,0.55747]
[1777803543604,51.24,78469.58,0.0,0.99675,0.0,0.55657]
[1777803548639,51.24,78469.28,0.0,0.99675,0.0,0.55672]
[1777803553674,51.24,78469.79,0.0,0.99675,0.0,0.55646]
[1777803558709,51.24,78469.61,0.0,0.99675,0.0,0.55656]
[1777803564751,51.24,78469.41,0.0,0.99675,0.0,0.55666]
[1777803569786,51.24,78469.34,0.0,0.99675,0.0,0.55669]
[1777803574821,51.24,78469.45,0.0,0.99676,0.0,0.55579]
[1777803580863,51.24,78469.05,0.0,0.99676,0.0,0.556]
[1777803585898,51.24,78469.12,0.0,0.99676,0.0,0.55596]
[1777803590933,51.24,78468.92,0.0,0.99676,0.0,0.55607]
[1777803602011,51.24,78469.09,0.0,0.99676,0.0,0.55598]
[1777803607046,51.24,78469.05,0.0,0.99676,0.0,0.556]
[1777803617116,51.24,78469.05,0.0,0.99676,0.0,0.556]
[1777803622151,51.24,78468.79,0.0,0.99676,0.0,0.55613]
[1777803628193,51.24,78468.57,0.0,0.99676,0.0,0.55625]
[1777803633228,51.24,78468.17,0.0,0.99676,0.0,0.55561]
[1777803639270,51.24,78468.41,0.0,0.99676,0.0,0.55549]
[1777803644305,51.24,78468.41,0.0,0.99676,0.0,0.55549]
[1777803653369,51.24,78468.44,0.0,0.99676,0.0,0.55547]
[1777803659411,51.24,78468.34,0.0,0.99676,0.0,0.55552]
[1777803664446,51.24,78468.3,0.0,0.99676,0.0,0.55554]
[1777803666506,51.24,78468.3,0.0,0.99676,0.0,0.55554]
[1777803666578,51.24,78468.3,0.0,0.99676,0.0,0.55554]
[1777803666607,51.24,78468.3,0.0,0.99676,0.0,0.55554]
[1777803678544,51.24,78468.21,0.0,0.99676,0.0,0.55559]
[1777803690628,51.24,78468.64,0.0,0.99676,0.0,0.55537]
[1777803695663,51.24,78468.44,0.0,0.99676,0.0,0.55463]
[1777803701705,51.24,78468.58,0.0,0.99677,0.0,0.55456]
[1777803707747,51.24,78468.29,0.0,0.99676,0.0,0.55471]
[1777803714796,51.24,78469.04,0.0,0.99677,0.0,0.55432]
[1777803721845,51.24,78467.74,0.0,0.99676,0.0,0.55499]
[1777803726880,51.24,78468.18,0.0,0.99676,0.0,0.55476]
[1777803731914,51.24,78467.73,0.0,0.99676,0.0,0.55499]
[1777803736950,51.24,78468.09,0.0,0.99676,0.0,0.55481]
[1777803741985,51.24,78469.68,0.0,0.99677,0.0,0.55399]
[1777803747020,51.24,78469.4,0.0,0.99677,0.0,0.55414]
[1777803759106,51.24,78469.36,0.0,0.99677,0.0,0.55331]
[1777803773204,51.24,78469.39,0.0,0.99677,0.0,0.5533]
[1777803778239,51.24,78469.27,0.0,0.99677,0.0,0.55336]
[1777803783274,51.24,78469.28,0.0,0.99677,0.0,0.55336]
[1777803789316,51.24,78468.92,0.0,0.99677,0.0,0.55354]
[1777803794350,51.24,78469.21,0.0,0.99677,0.0,0.55339]
[1777803799386,51.24,78469.21,0.0,0.99677,0.0,0.55339]
[1777803804423,51.24,78469.21,0.0,0.99677,0.0,0.55339]
[1777803805430,51.24,78475.45,0.0,0.99679,0.0,0.5502]
[1777803807444,51.24,78476.99,0.0,0.9968,0.0,0.54942]
[1777803809458,51.24,78473.75,0.0,0.99679,0.0,0.55107]
[1777803811471,51.24,78472.01,0.0,0.99679,0.0,0.55112]
[1777803816507,51.24,78468.17,0.0,0.99677,0.0,0.55308]
[1777803821542,51.24,78468.01,0.0,0.99677,0.0,0.55317]
[1777803824563,51.24,78464.95,0.0,0.99676,0.0,0.55474]
[1777803829598,51.24,78465.0,0.0,0.99676,0.0,0.55471]
[1777803834633,51.24,78462.51,0.0,0.99675,0.0,0.55599]
[1777803839668,51.24,78461.77,0.0,0.99675,0.0,0.55637]
[1777803844703,51.24,78459.57,0.0,0.99674,0.0,0.5575]
[1777803849737,51.24,78458.96,0.0,0.99674,0.0,0.55782]
[1777803854773,51.24,78458.81,0.0,0.99674,0.0,0.5579]
[1777803857577,51.24,78458.88,0.0,0.99674,0.0,0.55786]
[1777803859582,51.24,78458.88,0.0,0.99674,0.0,0.55786]
[1777803864180,51.24,78458.52,0.0,0.99674,0.0,0.55805]
[1777803864333,51.24,78458.52,0.0,0.99674,0.0,0.55805]
[1777803864843,51.24,78458.41,0.0,0.99674,0.0,0.5581]
[1777803870932,51.24,78457.81,0.0,0.99674,0.0,0.55841]
[1777803873138,51.24,78458.63,0.0,0.99675,0.0,0.55714]
[1777803873177,51.24,78458.38,0.0,0.99675,0.0,0.55727]
[1777803873327,51.24,78458.38,0.0,0.99675,0.0,0.55727]
[1777803873584,51.24,78458.38,0.0,0.99675,0.0,0.55727]
[1777803876927,51.24,78453.37,0.0,0.99673,0.0,0.55986]
[1777803878296,51.24,78452.59,0.0,0.99673,0.0,0.56027]
[1777803878332,51.24,78452.59,0.0,0.99673,0.0,0.56027]
[1777803878941,51.24,78452.87,0.0,0.99673,0.0,0.56012]
[1777803879553,51.24,78452.87,0.0,0.99673,0.0,0.56012]
[1777803879579,51.24,78452.87,0.0,0.99673,0.0,0.56012]
[1777803884983,51.24,78451.73,0.0,0.99672,0.0,0.56071]
[1777803885586,51.24,78451.73,0.0,0.99672,0.0,0.56071]
[1777803885831,51.24,78451.73,0.0,0.99672,0.0,0.56071]
[1777803886174,51.24,78451.73,0.0,0.99672,0.0,0.56071]
[1777803885989,51.24,78451.81,0.0,0.99672,0.0,0.56067]
[1777803886332,51.24,78451.81,0.0,0.99672,0.0,0.56067]
[1777803893039,51.24,78451.21,0.0,0.99672,0.0,0.56098]
[1777803893867,51.24,78451.21,0.0,0.99672,0.0,0.56098]
[1777803894082,51.24,78451.21,0.0,0.99672,0.0,0.56098]
[1777803894154,51.24,78451.21,0.0,0.99672,0.0,0.56098]
[1777803894387,51.24,78451.21,0.0,0.99672,0.0,0.56098]
[1777803894581,51.24,78451.21,0.0,0.99672,0.0,0.56098]
[1777803900087,51.24,78449.86,0.0,0.99672,0.0,0.56168]
[1777803906130,51.24,78450.62,0.0,0.99672,0.0,0.56129]
[1777803907000,51.24,78450.62,0.0,0.99672,0.0,0.56129]
[1777803907087,51.24,78450.62,0.0,0.99672,0.0,0.56129]
[1777803907136,51.24,78450.66,0.0,0.99672,0.0,0.56127]
[1777803907589,51.24,78450.66,0.0,0.99672,0.0,0.56127]
[1777803907831,51.24,78450.66,0.0,0.99672,0.0,0.56127]
[1777803913179,51.24,78450.59,0.0,0.99672,0.0,0.5613]
[1777803921235,51.24,78450.52,0.0,0.99672,0.0,0.56134]
[1777803926270,51.24,78450.45,0.0,0.99672,0.0,0.56138]
[1777803930161,51.24,78449.88,0.0,0.99672,0.0,0.56167]
[1777803930202,51.24,78449.77,0.0,0.99672,0.0,0.56173]
[1777803930337,51.24,78449.77,0.0,0.99672,0.0,0.56173]
[1777803930857,51.24,78449.77,0.0,0.99672,0.0,0.56173]
[1777803931082,51.24,78449.77,0.0,0.99672,0.0,0.56173]
[1777803936341,51.24,78449.99,0.0,0.99672,0.0,0.56076]
[1777803947417,51.24,78449.74,0.0,0.99672,0.0,0.56089]
[1777803949325,51.24,78450.09,0.0,0.99672,0.0,0.56071]
[1777803949582,51.24,78450.09,0.0,0.99672,0.0,0.56071]
[1777803950044,51.24,78450.09,0.0,0.99672,0.0,0.56071]
[1777803950089,51.24,78450.09,0.0,0.99672,0.0,0.56071]
[1777803950189,51.24,78450.04,0.0,0.99672,0.0,0.56074]
[1777803961517,51.24,78450.25,0.0,0.99672,0.0,0.56063]
[1777803967559,51.24,78449.65,0.0,0.99672,0.0,0.56094]
[1777803973600,51.24,78449.6,0.0,0.99672,0.0,0.56097]
[1777803977913,51.24,78449.6,0.0,0.99672,0.0,0.56097]
[1777803978085,51.24,78449.6,0.0,0.99672,0.0,0.56097]
[1777803978180,51.24,78449.6,0.0,0.99672,0.0,0.56097]
[1777803979040,51.24,78449.6,0.0,0.99672,0.0,0.56097]
[1777803979080,51.24,78449.6,0.0,0.99672,0.0,0.56097]
[1777803984678,51.24,78449.52,0.0,0.99672,0.0,0.56101]
[1777803986408,51.24,78449.36,0.0,0.99672,0.0,0.56109]
[1777803986580,51.24,78449.36,0.0,0.99672,0.0,0.56109]
[1777803987088,51.24,78449.36,0.0,0.99672,0.0,0.56109]
[1777803987129,51.24,78449.38,0.0,0.99672,0.0,0.56108]
[1777803987329,51.24,78449.38,0.0,0.99672,0.0,0.56108]
[1777803992735,51.24,78449.2,0.0,0.99672,0.0,0.56032]
[1777803999784,51.24,78449.42,0.0,0.99672,0.0,0.56021]
[1777804002301,51.24,78449.12,0.0,0.99672,0.0,0.56037]
[1777804002327,51.24,78449.12,0.0,0.99672,0.0,0.56037]
[1777804003079,51.24,78449.07,0.0,0.99672,0.0,0.56039]
[1777804003080,51.24,78449.07,0.0,0.99672,0.0,0.56039]
[1777804003334,51.24,78449.07,0.0,0.99672,0.0,0.56039]
[1777804008846,51.24,78448.76,0.0,0.99672,0.0,0.56055]
[1777804013882,51.24,78448.51,0.0,0.99672,0.0,0.56068]
[1777804016663,51.24,78447.86,0.0,0.99672,0.0,0.56102]
[1777804016832,51.24,78447.86,0.0,0.99672,0.0,0.56102]
[1777804017139,51.24,78447.86,0.0,0.99672,0.0,0.56102]
[1777804017338,51.24,78447.86,0.0,0.99672,0.0,0.56102]
[1777804017241,51.24,78447.86,0.0,0.99672,0.0,0.56102]
[1777804022945,51.24,78447.76,0.0,0.99672,0.0,0.56107]
[1777804025053,51.24,78447.49,0.0,0.99672,0.0,0.56121]
[1777804025084,51.24,78447.49,0.0,0.99672,0.0,0.56121]
[1777804025096,51.24,78447.41,0.0,0.99672,0.0,0.56125]
[1777804026007,51.24,78447.41,0.0,0.99672,0.0,0.56125]
[1777804026087,51.24,78447.41,0.0,0.99672,0.0,0.56125]
[1777804040064,51.24,78447.16,0.0,0.99672,0.0,0.56138]
[1777804047113,51.24,78446.72,0.0,0.99671,0.0,0.56161]
[1777804051141,51.24,78444.73,0.0,0.99671,0.0,0.56179]
[1777804055994,51.24,78444.97,0.0,0.99671,0.0,0.56167]
[1777804056082,51.24,78444.97,0.0,0.99671,0.0,0.56167]
[1777804056177,51.24,78444.97,0.0,0.99671,0.0,0.56167]
[1777804056737,51.24,78444.97,0.0,0.99671,0.0,0.56167]
[1777804056834,51.24,78444.97,0.0,0.99671,0.0,0.56167]
[1777804064232,51.24,78444.93,0.0,0.99671,0.0,0.56169]
[1777804066005,51.24,78444.93,0.0,0.99671,0.0,0.56169]
[1777804066087,51.24,78444.93,0.0,0.99671,0.0,0.56169]
[1777804066246,51.24,78444.7,0.0,0.99671,0.0,0.56181]
[1777804066866,51.24,78444.7,0.0,0.99671,0.0,0.56181]
[1777804067083,51.24,78444.7,0.0,0.99671,0.0,0.56181]
[1777804072288,51.24,78443.75,0.0,0.99671,0.0,0.5623]
[1777804076316,51.24,78438.78,0.0,0.99669,0.0,0.56489]
[1777804078211,51.24,78438.78,0.0,0.99669,0.0,0.56489]
[1777804078329,51.24,78438.78,0.0,0.99669,0.0,0.56489]
[1777804078373,51.24,78438.85,0.0,0.99669,0.0,0.56486]
[1777804078999,51.24,78438.85,0.0,0.99669,0.0,0.56486]
[1777804079080,51.24,78438.85,0.0,0.99669,0.0,0.56486]
[1777804084372,51.24,78440.07,0.0,0.9967,0.0,0.56422]
[1777804085227,51.24,78440.07,0.0,0.9967,0.0,0.56422]
[1777804085328,51.24,78440.07,0.0,0.9967,0.0,0.56422]
[1777804085379,51.24,78439.94,0.0,0.9967,0.0,0.56429]
[1777804085782,51.24,78439.94,0.0,0.9967,0.0,0.56429]
[1777804085833,51.24,78439.94,0.0,0.9967,0.0,0.56429]
[1777804095448,51.24,78439.8,0.0,0.9967,0.0,0.56436]
[1777804097524,51.24,78439.81,0.0,0.9967,0.0,0.56436]
[1777804097579,51.24,78439.81,0.0,0.9967,0.0,0.56436]
[1777804098269,51.24,78439.81,0.0,0.9967,0.0,0.56436]
[1777804098335,51.24,78439.81,0.0,0.9967,0.0,0.56436]
[1777804098370,51.24,78439.81,0.0,0.9967,0.0,0.56436]
[1777804103505,51.24,78436.46,0.0,0.99668,0.0,0.56611]
[1777804104690,51.24,78436.46,0.0,0.99668,0.0,0.56611]
[1777804104829,51.24,78436.46,0.0,0.99668,0.0,0.56611]
[1777804105017,51.24,78435.5,0.0,0.99668,0.0,0.56661]
[1777804105696,51.24,78435.5,0.0,0.99668,0.0,0.56661]
[1777804105831,51.24,78435.5,0.0,0.99668,0.0,0.56661]
[1777804106526,51.24,78430.88,0.0,0.99667,0.0,0.56903]
[1777804109364,51.24,78431.39,0.0,0.99667,0.0,0.56876]
[1777804109585,51.24,78432.16,0.0,0.99667,0.0,0.56836]
[1777804112447,51.24,78432.45,0.0,0.99668,0.0,0.56735]
[1777804112577,51.24,78432.45,0.0,0.99668,0.0,0.56735]
[1777804112677,51.24,78432.45,0.0,0.99668,0.0,0.56735]
[1777804119617,51.24,78431.44,0.0,0.99667,0.0,0.56788]
[1777804124652,51.24,78431.41,0.0,0.99667,0.0,0.56789]
[1777804130694,51.24,78430.76,0.0,0.99667,0.0,0.56823]
[1777804135882,51.24,78430.26,0.0,0.99667,0.0,0.5685]
[1777804141771,51.24,78431.39,0.0,0.99667,0.0,0.5679]
[1777804143516,51.24,78431.5,0.0,0.99667,0.0,0.56785]
[1777804143578,51.24,78431.5,0.0,0.99667,0.0,0.56785]
[1777804143916,51.24,78431.5,0.0,0.99667,0.0,0.56785]
[1777804144082,51.24,78431.5,0.0,0.99667,0.0,0.56785]
[1777804144182,51.24,78430.6,0.0,0.99667,0.0,0.56832]
[1777804149827,51.24,78431.35,0.0,0.99667,0.0,0.56792]
[1777804155546,51.24,78431.19,0.0,0.99667,0.0,0.56801]
[1777804155579,51.24,78431.19,0.0,0.99667,0.0,0.56801]
[1777804165939,51.24,78430.71,0.0,0.99667,0.0,0.56826]
[1777804169672,51.24,78430.72,0.0,0.99667,0.0,0.56826]
[1777804169831,51.24,78430.72,0.0,0.99667,0.0,0.56826]
[1777804169967,51.24,78430.52,0.0,0.99667,0.0,0.56836]
[1777804170745,51.24,78430.52,0.0,0.99667,0.0,0.56836]
[1777804170832,51.24,78430.52,0.0,0.99667,0.0,0.56836]
[1777804180037,51.24,78430.45,0.0,0.99667,0.0,0.56754]
[1777804188093,51.24,78429.52,0.0,0.99667,0.0,0.56803]
[1777804198163,51.24,78429.48,0.0,0.99667,0.0,0.56805]
[1777804199859,51.24,78429.26,0.0,0.99667,0.0,0.56816]
[1777804200077,51.24,78429.26,0.0,0.99667,0.0,0.56816]
[1777804200142,51.24,78429.26,0.0,0.99667,0.0,0.56816]
[1777804200958,51.24,78429.26,0.0,0.99667,0.0,0.56816]
[1777804201079,51.24,78429.26,0.0,0.99667,0.0,0.56816]
[1777804205212,51.24,78433.27,0.0,0.99668,0.0,0.56606]
[1777804206116,51.24,78433.27,0.0,0.99668,0.0,0.56606]
[1777804206331,51.24,78433.27,0.0,0.99668,0.0,0.56606]
[1777804206412,51.24,78433.52,0.0,0.99668,0.0,0.56593]
[1777804207227,51.24,78433.52,0.0,0.99668,0.0,0.56593]
[1777804207338,51.24,78433.52,0.0,0.99668,0.0,0.56593]
[1777804215282,51.24,78432.98,0.0,0.99668,0.0,0.56621]
[1777804220317,51.24,78432.65,0.0,0.99668,0.0,0.56638]
[1777804223543,51.24,78432.69,0.0,0.99668,0.0,0.56636]
[1777804223579,51.24,78432.69,0.0,0.99668,0.0,0.56636]
[1777804224133,51.24,78432.69,0.0,0.99668,0.0,0.56636]
[1777804224331,51.24,78432.69,0.0,0.99668,0.0,0.56636]
[1777804224345,51.24,78432.72,0.0,0.99668,0.0,0.56635]
[1777804229380,51.24,78433.45,0.0,0.99668,0.0,0.56597]
[1777804231655,51.24,78433.53,0.0,0.99669,0.0,0.56507]
[1777804231833,51.24,78433.53,0.0,0.99669,0.0,0.56507]
[1777804236429,51.24,78435.95,0.0,0.9967,0.0,0.5638]
[1777804236624,51.24,78435.95,0.0,0.9967,0.0,0.5638]
[1777804236828,51.24,78435.95,0.0,0.9967,0.0,0.5638]
[1777804237256,51.24,78435.95,0.0,0.9967,0.0,0.5638]
[1777804237332,51.24,78435.95,0.0,0.9967,0.0,0.5638]
[1777804237436,51.24,78434.89,0.0,0.99669,0.0,0.56436]
[1777804242471,51.24,78435.63,0.0,0.9967,0.0,0.56397]
[1777804247506,51.24,78436.28,0.0,0.9967,0.0,0.56363]
[1777804252541,51.24,78437.13,0.0,0.9967,0.0,0.56319]
[1777804253664,51.24,78437.1,0.0,0.9967,0.0,0.5632]
[1777804253832,51.24,78437.1,0.0,0.9967,0.0,0.5632]
[1777804254552,51.24,78437.1,0.0,0.9967,0.0,0.5632]
[1777804254580,51.24,78437.1,0.0,0.9967,0.0,0.5632]
[1777804254555,51.24,78437.35,0.0,0.9967,0.0,0.56307]
[1777804262611,51.24,78436.61,0.0,0.9967,0.0,0.56346]
[1777804263663,51.24,78436.61,0.0,0.9967,0.0,0.56346]
[1777804263830,51.24,78436.61,0.0,0.9967,0.0,0.56346]
[1777804263876,51.24,78436.61,0.0,0.9967,0.0,0.56346]
[1777804265019,51.24,78436.61,0.0,0.9967,0.0,0.56346]
[1777804265079,51.24,78436.61,0.0,0.9967,0.0,0.56346]
[1777804276708,51.24,78436.47,0.0,0.9967,0.0,0.56353]
[1777804280275,51.24,78436.47,0.0,0.9967,0.0,0.56353]
[1777804280325,51.24,78436.47,0.0,0.9967,0.0,0.56353]
[1777804280373,51.24,78437.17,0.0,0.9967,0.0,0.56317]
[1777804281337,51.24,78437.17,0.0,0.9967,0.0,0.56317]
[1777804281585,51.24,78437.17,0.0,0.9967,0.0,0.56317]
[1777804287744,51.24,78436.89,0.0,0.9967,0.0,0.56331]
[1777804287829,51.24,78436.89,0.0,0.9967,0.0,0.56331]
[1777804287897,51.24,78446.12,0.0,0.99673,0.0,0.55852]
[1777804289587,51.24,78446.12,0.0,0.99673,0.0,0.55852]
[1777804288793,51.24,78447.18,0.0,0.99674,0.0,0.55797]
[1777804289831,51.24,78447.18,0.0,0.99674,0.0,0.55797]
[1777804294835,51.24,78449.44,0.0,0.99675,0.0,0.55596]
[1777804299870,51.24,78449.55,0.0,0.99675,0.0,0.5559]
[1777804305190,51.24,78450.7,0.0,0.99675,0.0,0.55531]
[1777804305329,51.24,78450.7,0.0,0.99675,0.0,0.55531]
[1777804305417,51.24,78451.47,0.0,0.99676,0.0,0.55491]
[1777804306823,51.24,78451.37,0.0,0.99676,0.0,0.55497]
[1777804307076,51.24,78451.37,0.0,0.99676,0.0,0.55497]
[1777804310010,51.24,78451.08,0.0,0.99675,0.0,0.55511]
[1777804310076,51.24,78451.08,0.0,0.99675,0.0,0.55511]
[1777804310156,51.24,78451.95,0.0,0.99676,0.0,0.55467]
[1777804314211,51.24,78452.63,0.0,0.99676,0.0,0.55432]
[1777804314330,51.24,78452.63,0.0,0.99676,0.0,0.55432]
[1777804315766,51.24,78454.66,0.0,0.99677,0.0,0.55327]
[1777804315832,51.24,78454.66,0.0,0.99677,0.0,0.55327]
[1777804317581,51.24,78455.85,0.0,0.99677,0.0,0.55266]
[1777804317999,51.24,78455.74,0.0,0.99677,0.0,0.55272]
[1777804325049,51.24,78455.99,0.0,0.99677,0.0,0.55259]
[1777804327468,51.24,78455.99,0.0,0.99677,0.0,0.55259]
[1777804327583,51.24,78455.99,0.0,0.99677,0.0,0.55259]
[1777804333105,51.24,78456.14,0.0,0.99677,0.0,0.55252]
[1777804334493,51.24,78456.14,0.0,0.99677,0.0,0.55252]
[1777804334582,51.24,78456.14,0.0,0.99677,0.0,0.55252]
[1777804334594,51.24,78453.64,0.0,0.99676,0.0,0.5538]
[1777804344182,51.24,78453.5,0.0,0.99676,0.0,0.55387]
[1777804346195,51.24,78454.77,0.0,0.99677,0.0,0.55322]
[1777804351547,51.24,78454.73,0.0,0.99677,0.0,0.55324]
[1777804351581,51.24,78454.73,0.0,0.99677,0.0,0.55324]
[1777804353575,51.24,78453.7,0.0,0.99677,0.0,0.55292]
[1777804353676,51.24,78453.7,0.0,0.99677,0.0,0.55292]
[1777804359287,51.24,78453.94,0.0,0.99677,0.0,0.5528]
[1777804363004,51.24,78453.94,0.0,0.99677,0.0,0.5528]
[1777804363079,51.24,78453.94,0.0,0.99677,0.0,0.5528]
[1777804366336,51.24,78449.63,0.0,0.99675,0.0,0.55502]
[1777804371371,51.24,78452.06,0.0,0.99676,0.0,0.55377]
[1777804373800,51.24,78453.38,0.0,0.99677,0.0,0.55309]
[1777804373829,51.24,78453.38,0.0,0.99677,0.0,0.55309]
[1777804374942,51.24,78453.49,0.0,0.99677,0.0,0.55303]
[1777804375086,51.24,78453.49,0.0,0.99677,0.0,0.55303]
[1777804375187,51.24,78453.49,0.0,0.99677,0.0,0.55303]
[1777804380433,51.24,78453.59,0.0,0.99677,0.0,0.55298]
[1777804381920,51.24,78454.64,0.0,0.99677,0.0,0.55244]
[1777804382077,51.24,78454.64,0.0,0.99677,0.0,0.55244]
[1777804391512,51.24,78454.57,0.0,0.99677,0.0,0.55248]
[1777804394672,51.24,78454.85,0.0,0.99677,0.0,0.55233]
[1777804394827,51.24,78457.43,0.0,0.99678,0.0,0.55101]
[1777804396343,51.24,78456.94,0.0,0.99678,0.0,0.55126]
[1777804396574,51.24,78456.94,0.0,0.99678,0.0,0.55126]
[1777804396676,51.24,78456.97,0.0,0.99678,0.0,0.55125]
[1777804402589,51.24,78456.87,0.0,0.99678,0.0,0.5513]
[1777804408631,51.24,78456.87,0.0,0.99678,0.0,0.5513]
[1777804413516,51.24,78456.94,0.0,0.99678,0.0,0.55126]
[1777804413581,51.24,78456.94,0.0,0.99678,0.0,0.55126]
[1777804420715,51.24,78457.26,0.0,0.99678,0.0,0.55026]
[1777804425750,51.24,78457.26,0.0,0.99678,0.0,0.55026]
[1777804433806,51.24,78457.18,0.0,0.99678,0.0,0.5503]
[1777804438841,51.24,78457.26,0.0,0.99678,0.0,0.55026]
[1777804441863,51.24,78461.76,0.0,0.9968,0.0,0.54797]
[1777804443800,51.24,78464.82,0.0,0.99681,0.0,0.54641]
[1777804443826,51.24,78464.82,0.0,0.99681,0.0,0.54641]
[1777804445361,51.24,78466.0,0.0,0.99681,0.0,0.54581]
[1777804445579,51.24,78466.0,0.0,0.99681,0.0,0.54581]
[1777804445680,51.24,78466.07,0.0,0.99681,0.0,0.54578]
[1777804451934,51.24,78469.06,0.0,0.99682,0.0,0.54426]
[1777804455235,51.24,78469.06,0.0,0.99682,0.0,0.54426]
[1777804455327,51.24,78469.06,0.0,0.99682,0.0,0.54426]
[1777804468046,51.24,78468.91,0.0,0.99682,0.0,0.54434]
[1777804471493,51.24,78468.62,0.0,0.99682,0.0,0.54448]
[1777804471582,51.24,78468.62,0.0,0.99682,0.0,0.54448]
[1777804473509,51.24,78468.46,0.0,0.99683,0.0,0.54373]
[1777804473577,51.24,78468.46,0.0,0.99683,0.0,0.54373]
[1777804473610,51.24,78468.53,0.0,0.99683,0.0,0.5437]
[1777804477409,51.24,78467.93,0.0,0.99683,0.0,0.544]
[1777804477576,51.24,78467.93,0.0,0.99683,0.0,0.544]
[1777804489194,51.24,78467.68,0.0,0.99682,0.0,0.54413]
[1777804494229,51.24,78467.68,0.0,0.99682,0.0,0.54413]
[1777804498836,51.24,78468.13,0.0,0.99683,0.0,0.5439]
[1777804499076,51.24,78468.13,0.0,0.99683,0.0,0.5439]
[1777804499787,51.24,78468.13,0.0,0.99683,0.0,0.5439]
[1777804499833,51.24,78468.13,0.0,0.99683,0.0,0.5439]
[1777804501278,51.24,78468.17,0.0,0.99683,0.0,0.54388]
[1777804507320,51.24,78468.2,0.0,0.99683,0.0,0.54386]
[1777804510847,51.24,78466.13,0.0,0.99682,0.0,0.54491]
[1777804511080,51.24,78466.13,0.0,0.99682,0.0,0.54491]
[1777804517390,51.24,78465.82,0.0,0.99682,0.0,0.54507]
[1777804524440,51.24,78465.6,0.0,0.99682,0.0,0.54518]
[1777804529475,51.24,78465.54,0.0,0.99682,0.0,0.54521]
[1777804536524,51.24,78465.35,0.0,0.99682,0.0,0.54447]
[1777804540002,51.24,78464.13,0.0,0.99682,0.0,0.54509]
[1777804540082,51.24,78464.13,0.0,0.99682,0.0,0.54509]
[1777804540552,51.24,78459.51,0.0,0.9968,0.0,0.54744]
[1777804542129,51.24,78459.21,0.0,0.9968,0.0,0.54759]
[1777804542338,51.24,78459.21,0.0,0.9968,0.0,0.54759]
[1777804542566,51.24,78459.17,0.0,0.9968,0.0,0.54761]
[1777804543958,51.24,78458.51,0.0,0.9968,0.0,0.54794]
[1777804544076,51.24,78458.51,0.0,0.9968,0.0,0.54794]
[1777804557672,51.24,78459.01,0.0,0.9968,0.0,0.54769]
[1777804558653,51.24,78459.01,0.0,0.9968,0.0,0.54769]
[1777804558827,51.24,78459.01,0.0,0.9968,0.0,0.54769]
[1777804560563,51.24,78458.94,0.0,0.9968,0.0,0.54773]
[1777804560581,51.24,78458.94,0.0,0.9968,0.0,0.54773]
[1777804560693,51.24,78458.9,0.0,0.9968,0.0,0.54775]
[1777804564346,51.24,78459.47,0.0,0.9968,0.0,0.54746]
[1777804564587,51.24,78459.47,0.0,0.9968,0.0,0.54746]
[1777804570763,51.24,78457.79,0.0,0.9968,0.0,0.54831]
[1777804575798,51.24,78457.96,0.0,0.9968,0.0,0.54822]
[1777804581840,51.24,78459.23,0.0,0.9968,0.0,0.54758]
[1777804591911,51.24,78459.12,0.0,0.99681,0.0,0.5468]
[1777804593647,51.24,78459.37,0.0,0.99681,0.0,0.54667]
[1777804593827,51.24,78459.37,0.0,0.99681,0.0,0.54667]
[1777804595738,51.24,78459.37,0.0,0.99681,0.0,0.54667]
[1777804595838,51.24,78459.37,0.0,0.99681,0.0,0.54667]
[1777804595912,51.24,78459.37,0.0,0.99681,0.0,0.54667]
[1777804600974,51.24,78458.9,0.0,0.9968,0.0,0.54691]
[1777804604189,51.24,78458.9,0.0,0.9968,0.0,0.54691]
[1777804604325,51.24,78458.9,0.0,0.9968,0.0,0.54691]
[1777804606083,51.24,78456.6,0.0,0.9968,0.0,0.54808]
[1777804606327,51.24,78456.6,0.0,0.9968,0.0,0.54808]
[1777804607373,51.24,78455.72,0.0,0.99679,0.0,0.54853]
[1777804607581,51.24,78455.72,0.0,0.99679,0.0,0.54853]
[1777804607646,51.24,78453.04,0.0,0.99678,0.0,0.54989]
[1777804609580,51.24,78450.44,0.0,0.99678,0.0,0.55122]
[1777804615072,51.24,78450.5,0.0,0.99678,0.0,0.55119]
[1777804618970,51.24,78448.91,0.0,0.99677,0.0,0.55201]
[1777804619080,51.24,78448.91,0.0,0.99677,0.0,0.55201]
[1777804619176,51.24,78448.91,0.0,0.99677,0.0,0.55201]
[1777804623580,51.24,78449.92,0.0,0.99677,0.0,0.55149]
[1777804629170,51.24,78450.02,0.0,0.99677,0.0,0.55144]
[1777804631765,51.24,78450.72,0.0,0.99678,0.0,0.55108]
[1777804631836,51.24,78450.72,0.0,0.99678,0.0,0.55108]
[1777804631865,51.24,78450.47,0.0,0.99678,0.0,0.55121]
[1777804632597,51.24,78450.47,0.0,0.99678,0.0,0.55121]
[1777804632826,51.24,78450.47,0.0,0.99678,0.0,0.55121]
[1777804638233,51.24,78450.25,0.0,0.99678,0.0,0.55132]
[1777804643269,51.24,78450.55,0.0,0.99678,0.0,0.55117]
[1777804648304,51.24,78450.62,0.0,0.99678,0.0,0.55113]
[1777804653340,51.24,78450.62,0.0,0.99678,0.0,0.55029]
[1777804659382,51.24,78450.9,0.0,0.99678,0.0,0.55015]
[1777804664417,51.24,78450.37,0.0,0.99678,0.0,0.55042]
[1777804669276,51.24,78449.83,0.0,0.99678,0.0,0.55069]
[1777804669333,51.24,78449.83,0.0,0.99678,0.0,0.55069]
[1777804669792,51.24,78449.83,0.0,0.99678,0.0,0.55069]
[1777804669836,51.24,78449.83,0.0,0.99678,0.0,0.55069]
[1777804669893,51.24,78449.83,0.0,0.99678,0.0,0.55069]
[1777804676502,51.24,78449.65,0.0,0.99678,0.0,0.55079]
[1777804681537,51.24,78448.69,0.0,0.99677,0.0,0.55128]
[1777804688527,51.24,78448.59,0.0,0.99677,0.0,0.55133]
[1777804688578,51.24,78448.59,0.0,0.99677,0.0,0.55133]
[1777804688618,51.24,78448.59,0.0,0.99677,0.0,0.55133]
[1777804689272,51.24,78448.59,0.0,0.99677,0.0,0.55133]
[1777804689326,51.24,78448.59,0.0,0.99677,0.0,0.55133]
[1777804699663,51.24,78448.8,0.0,0.99678,0.0,0.55122]
[1777804705705,51.24,78448.76,0.0,0.99678,0.0,0.55124]
[1777804708361,51.24,78450.65,0.0,0.99678,0.0,0.55028]
[1777804708586,51.24,78450.65,0.0,0.99678,0.0,0.55028]
[1777804708726,51.24,78450.78,0.0,0.99678,0.0,0.55021]
[1777804709787,51.24,78450.78,0.0,0.99678,0.0,0.55021]
[1777804709836,51.24,78450.78,0.0,0.99678,0.0,0.55021]
[1777804710740,51.24,78444.37,0.0,0.99676,0.0,0.55349]
[1777804717789,51.24,78445.16,0.0,0.99677,0.0,0.55224]
[1777804729874,51.24,78445.09,0.0,0.99677,0.0,0.55228]
[1777804732610,51.24,78445.12,0.0,0.99677,0.0,0.55226]
[1777804732832,51.24,78445.12,0.0,0.99677,0.0,0.55226]
[1777804732896,51.24,78445.68,0.0,0.99677,0.0,0.55198]
[1777804733254,51.24,78445.68,0.0,0.99677,0.0,0.55198]
[1777804733331,51.24,78445.68,0.0,0.99677,0.0,0.55198]
[1777804741959,51.24,78445.84,0.0,0.99677,0.0,0.5519]
[1777804755050,51.24,78445.25,0.0,0.99677,0.0,0.5522]
[1777804760085,51.24,78444.68,0.0,0.99677,0.0,0.55249]
[1777804765178,51.24,78445.21,0.0,0.99677,0.0,0.55222]
[1777804765331,51.24,78445.21,0.0,0.99677,0.0,0.55222]
[1777804765702,51.24,78445.21,0.0,0.99677,0.0,0.55222]
[1777804765835,51.24,78445.21,0.0,0.99677,0.0,0.55222]
[1777804765868,51.24,78444.73,0.0,0.99677,0.0,0.55247]
[1777804771162,51.24,78445.37,0.0,0.99677,0.0,0.55129]
[1777804773641,51.24,78445.37,0.0,0.99677,0.0,0.55129]
[1777804773834,51.24,78445.37,0.0,0.99677,0.0,0.55129]
[1777804773919,51.24,78444.84,0.0,0.99677,0.0,0.55156]
[1777804774371,51.24,78444.84,0.0,0.99677,0.0,0.55156]
[1777804774578,51.24,78444.84,0.0,0.99677,0.0,0.55156]
[1777804780049,51.24,78445.5,0.0,0.99677,0.0,0.55123]
[1777804780084,51.24,78445.5,0.0,0.99677,0.0,0.55123]
[1777804780147,51.24,78445.5,0.0,0.99677,0.0,0.55123]
[1777804783718,51.24,78445.15,0.0,0.99677,0.0,0.55141]
[1777804783827,51.24,78445.15,0.0,0.99677,0.0,0.55141]
[1777804789288,51.24,78447.84,0.0,0.99678,0.0,0.55003]
[1777804791251,51.24,78448.72,0.0,0.99678,0.0,0.54958]
[1777804791331,51.24,78448.72,0.0,0.99678,0.0,0.54958]
[1777804791631,51.24,78448.72,0.0,0.99678,0.0,0.54958]
[1777804791829,51.24,78448.72,0.0,0.99678,0.0,0.54958]
[1777804791927,51.24,78448.83,0.0,0.99679,0.0,0.54952]
[1777804797343,51.24,78448.65,0.0,0.99678,0.0,0.54962]
[1777804807413,51.24,78448.48,0.0,0.99678,0.0,0.5497]
[1777804819500,51.24,78448.46,0.0,0.99678,0.0,0.54971]
[1777804824535,51.24,78448.46,0.0,0.99678,0.0,0.54971]
[1777804829570,51.24,78448.0,0.0,0.99678,0.0,0.54995]
[1777804834605,51.24,78449.41,0.0,0.99679,0.0,0.54839]
[1777804839639,51.24,78449.39,0.0,0.99679,0.0,0.5484]
[1777804845682,51.24,78449.07,0.0,0.99679,0.0,0.54856]
[1777804850717,51.24,78448.8,0.0,0.99679,0.0,0.5487]
[1777804856759,51.24,78449.16,0.0,0.99679,0.0,0.54851]
[1777804860391,51.24,78450.17,0.0,0.99679,0.0,0.548]
[1777804860583,51.24,78450.17,0.0,0.99679,0.0,0.548]
[1777804860973,51.24,78450.17,0.0,0.99679,0.0,0.548]
[1777804861081,51.24,78450.17,0.0,0.99679,0.0,0.548]
[1777804861175,51.24,78449.97,0.0,0.99679,0.0,0.5481]
[1777804866832,51.24,78450.25,0.0,0.99679,0.0,0.54796]
[1777804870566,51.24,78449.97,0.0,0.99679,0.0,0.5481]
[1777804870586,51.24,78449.97,0.0,0.99679,0.0,0.5481]
[1777804870661,51.24,78449.97,0.0,0.99679,0.0,0.5481]
[1777804871367,51.24,78449.97,0.0,0.99679,0.0,0.5481]
[1777804871578,51.24,78449.97,0.0,0.99679,0.0,0.5481]
[1777804877909,51.24,78450.13,0.0,0.99679,0.0,0.54802]
[1777804889993,51.24,78450.32,0.0,0.99679,0.0,0.54792]
[1777804899056,51.24,78450.35,0.0,0.9968,0.0,0.54707]
[1777804904091,51.24,78450.69,0.0,0.9968,0.0,0.5469]
[1777804909126,51.24,78450.77,0.0,0.9968,0.0,0.54685]
[1777804919196,51.24,78450.34,0.0,0.9968,0.0,0.54707]
[1777804924231,51.24,78450.36,0.0,0.9968,0.0,0.54706]
[1777804931280,51.24,78450.47,0.0,0.9968,0.0,0.54701]
[1777804936314,51.24,78450.29,0.0,0.9968,0.0,0.5471]
[1777804941350,51.24,78450.05,0.0,0.9968,0.0,0.54722]
[1777804947392,51.24,78450.22,0.0,0.9968,0.0,0.54713]
[1777804955448,51.24,78450.25,0.0,0.9968,0.0,0.54628]
[1777804961489,51.24,78450.42,0.0,0.9968,0.0,0.54619]
[1777804965518,51.24,78460.63,0.0,0.99684,0.0,0.54103]
[1777804966380,51.24,78460.63,0.0,0.99684,0.0,0.54103]
[1777804966583,51.24,78460.63,0.0,0.99684,0.0,0.54103]
[1777804967262,51.24,78460.63,0.0,0.99684,0.0,0.54103]
[1777804966589,51.24,78463.62,0.0,0.99685,0.0,0.53952]
[1777804967326,51.24,78463.62,0.0,0.99685,0.0,0.53952]
[1777804972568,51.24,78465.11,0.0,0.99685,0.0,0.53877]
[1777804978612,51.24,78464.94,0.0,0.99685,0.0,0.53886]
[1777804981633,51.24,78457.58,0.0,0.99683,0.0,0.54257]
[1777804985335,51.24,78454.96,0.0,0.99682,0.0,0.54389]
[1777804985583,51.24,78454.96,0.0,0.99682,0.0,0.54389]
[1777804986171,51.24,78454.96,0.0,0.99682,0.0,0.54389]
[1777804986187,51.24,78454.92,0.0,0.99682,0.0,0.54391]
[1777804986329,51.24,78454.92,0.0,0.99682,0.0,0.54391]
[1777804993716,51.24,78453.67,0.0,0.99682,0.0,0.54454]
[1777804997745,51.24,78450.93,0.0,0.99681,0.0,0.54594]
[1777804999463,51.24,78452.05,0.0,0.99681,0.0,0.54537]
[1777804999533,51.24,78452.05,0.0,0.99681,0.0,0.54537]
[1777804999759,51.24,78451.85,0.0,0.99681,0.0,0.54547]
[1777805000411,51.24,78451.85,0.0,0.99681,0.0,0.54547]
[1777805000581,51.24,78451.85,0.0,0.99681,0.0,0.54547]
[1777805007815,51.24,78450.83,0.0,0.99681,0.0,0.54599]
[1777805011843,51.24,78447.5,0.0,0.9968,0.0,0.54684]
[1777805013783,51.24,78446.57,0.0,0.9968,0.0,0.54732]
[1777805013828,51.24,78446.57,0.0,0.9968,0.0,0.54732]
[1777805013856,51.24,78446.0,0.0,0.99679,0.0,0.54761]
[1777805014662,51.24,78446.0,0.0,0.99679,0.0,0.54761]
[1777805014826,51.24,78446.0,0.0,0.99679,0.0,0.54761]
[1777805020906,51.24,78445.73,0.0,0.99679,0.0,0.54774]
[1777805029969,51.24,78445.59,0.0,0.99679,0.0,0.54781]
[1777805032166,51.24,78445.59,0.0,0.99679,0.0,0.54781]
[1777805032329,51.24,78445.59,0.0,0.99679,0.0,0.54781]
[1777805032267,51.24,78445.63,0.0,0.99679,0.0,0.54779]
[1777805032994,51.24,78445.63,0.0,0.99679,0.0,0.54779]
[1777805033077,51.24,78445.63,0.0,0.99679,0.0,0.54779]
[1777805033171,51.24,78445.66,0.0,0.99679,0.0,0.54778]
[1777805041045,51.24,78446.42,0.0,0.9968,0.0,0.54739]
[1777805046081,51.24,78446.02,0.0,0.99679,0.0,0.5476]
[1777805048667,51.24,78446.02,0.0,0.99679,0.0,0.5476]
[1777805048828,51.24,78446.02,0.0,0.99679,0.0,0.5476]
[1777805048880,51.24,78446.02,0.0,0.99679,0.0,0.5476]
[1777805049488,51.24,78446.02,0.0,0.99679,0.0,0.5476]
[1777805049581,51.24,78446.02,0.0,0.99679,0.0,0.5476]
[1777805057158,51.24,78445.9,0.0,0.99679,0.0,0.54766]
[1777805058830,51.24,78445.82,0.0,0.99679,0.0,0.5477]
[1777805059084,51.24,78445.82,0.0,0.99679,0.0,0.5477]
[1777805059179,51.24,78445.82,0.0,0.99679,0.0,0.5477]
[1777805059748,51.24,78445.82,0.0,0.99679,0.0,0.5477]
[1777805059831,51.24,78445.82,0.0,0.99679,0.0,0.5477]
[1777805068235,51.24,78445.9,0.0,0.99679,0.0,0.54766]
[1777805070488,51.24,78445.98,0.0,0.99679,0.0,0.54762]
[1777805070579,51.24,78445.98,0.0,0.99679,0.0,0.54762]
[1777805071282,51.24,78445.98,0.0,0.99679,0.0,0.54762]
[1777805071332,51.24,78445.98,0.0,0.99679,0.0,0.54762]
[1777805071285,51.24,78445.98,0.0,0.9968,0.0,0.54678]
[1777805079312,51.24,78445.98,0.0,0.9968,0.0,0.54678]
[1777805085354,51.24,78445.91,0.0,0.9968,0.0,0.54681]
[1777805094418,51.24,78446.12,0.0,0.9968,0.0,0.54671]
[1777805105494,51.24,78446.09,0.0,0.9968,0.0,0.54672]
[1777805113551,51.24,78445.8,0.0,0.9968,0.0,0.54687]
[1777805127649,51.24,78445.98,0.0,0.9968,0.0,0.54678]
[1777805137719,51.24,78445.98,0.0,0.9968,0.0,0.54594]
[1777805142438,51.24,78445.87,0.0,0.9968,0.0,0.54599]
[1777805142577,51.24,78445.87,0.0,0.9968,0.0,0.54599]
[1777805143271,51.24,78445.87,0.0,0.9968,0.0,0.54599]
[1777805143331,51.24,78445.87,0.0,0.9968,0.0,0.54599]
[1777805143431,51.24,78445.87,0.0,0.9968,0.0,0.54599]
[1777805151818,51.24,78445.84,0.0,0.9968,0.0,0.54601]
[1777805156363,51.24,78445.84,0.0,0.9968,0.0,0.54601]
[1777805156396,51.24,78445.76,0.0,0.9968,0.0,0.54605]
[1777805156580,51.24,78445.76,0.0,0.9968,0.0,0.54605]
[1777805157369,51.24,78445.76,0.0,0.9968,0.0,0.54605]
[1777805157450,51.24,78445.21,0.0,0.9968,0.0,0.54633]
[1777805157581,51.24,78445.21,0.0,0.9968,0.0,0.54633]
[1777805160881,51.24,78441.51,0.0,0.99679,0.0,0.54821]
[1777805161888,51.24,78433.33,0.0,0.99676,0.0,0.5524]
[1777805162569,51.24,78433.33,0.0,0.99676,0.0,0.5524]
[1777805162578,51.24,78433.33,0.0,0.99676,0.0,0.5524]
[1777805162895,51.24,78431.61,0.0,0.99676,0.0,0.55329]
[1777805164036,51.24,78431.61,0.0,0.99676,0.0,0.55329]
[1777805164078,51.24,78431.61,0.0,0.99676,0.0,0.55329]
[1777805170951,51.24,78431.53,0.0,0.99676,0.0,0.55333]
[1777805171958,51.24,78429.27,0.0,0.99675,0.0,0.55449]
[1777805173505,51.24,78429.27,0.0,0.99675,0.0,0.55449]
[1777805172965,51.24,78426.63,0.0,0.99674,0.0,0.55585]
[1777805173585,51.24,78426.63,0.0,0.99674,0.0,0.55585]
[1777805173972,51.24,78425.31,0.0,0.99673,0.0,0.55654]
[1777805174820,51.24,78425.31,0.0,0.99673,0.0,0.55654]
[1777805174835,51.24,78425.31,0.0,0.99673,0.0,0.55654]
[1777805176993,51.24,78421.15,0.0,0.99672,0.0,0.55869]
[1777805183035,51.24,78416.68,0.0,0.9967,0.0,0.56101]
[1777805185222,51.24,78415.0,0.0,0.9967,0.0,0.56189]
[1777805185335,51.24,78415.0,0.0,0.9967,0.0,0.56189]
[1777805185421,51.24,78414.08,0.0,0.9967,0.0,0.56237]
[1777805186676,51.24,78414.08,0.0,0.9967,0.0,0.56237]
[1777805186830,51.24,78414.08,0.0,0.9967,0.0,0.56237]
[1777805192098,51.24,78413.86,0.0,0.9967,0.0,0.56163]
[1777805195997,51.24,78414.51,0.0,0.9967,0.0,0.56129]
[1777805196078,51.24,78414.51,0.0,0.9967,0.0,0.56129]
[1777805196179,51.24,78414.51,0.0,0.9967,0.0,0.56129]
[1777805197330,51.24,78414.51,0.0,0.9967,0.0,0.56129]
[1777805197579,51.24,78414.51,0.0,0.9967,0.0,0.56129]
[1777805203174,51.24,78413.61,0.0,0.9967,0.0,0.56176]
[1777805204146,51.24,78413.61,0.0,0.9967,0.0,0.56176]
[1777805204329,51.24,78413.61,0.0,0.9967,0.0,0.56176]
[1777805204403,51.24,78412.93,0.0,0.9967,0.0,0.56211]
[1777805205425,51.24,78412.93,0.0,0.9967,0.0,0.56211]
[1777805205583,51.24,78412.93,0.0,0.9967,0.0,0.56211]
[1777805215259,51.24,78412.72,0.0,0.9967,0.0,0.56222]
[1777805216977,51.24,78412.07,0.0,0.99669,0.0,0.56256]
[1777805217077,51.24,78412.07,0.0,0.99669,0.0,0.56256]
[1777805217273,51.24,78411.48,0.0,0.99669,0.0,0.56287]
[1777805218422,51.24,78411.48,0.0,0.99669,0.0,0.56287]
[1777805218582,51.24,78409.96,0.0,0.99669,0.0,0.56366]
[1777805222722,51.24,78408.39,0.0,0.99668,0.0,0.56449]
[1777805222829,51.24,78408.39,0.0,0.99668,0.0,0.56449]
[1777805223315,51.24,78408.54,0.0,0.99668,0.0,0.56441]
[1777805224322,51.24,78412.04,0.0,0.99669,0.0,0.56258]
[1777805225718,51.24,78412.8,0.0,0.9967,0.0,0.56218]
[1777805225828,51.24,78412.8,0.0,0.9967,0.0,0.56218]
[1777805231372,51.24,78413.01,0.0,0.9967,0.0,0.56207]
[1777805237414,51.24,78412.8,0.0,0.9967,0.0,0.56218]
[1777805240701,51.24,78413.55,0.0,0.9967,0.0,0.56179]
[1777805240829,51.24,78413.55,0.0,0.9967,0.0,0.56179]
[1777805241442,51.24,78413.58,0.0,0.9967,0.0,0.56177]
[1777805242256,51.24,78413.58,0.0,0.9967,0.0,0.56177]
[1777805242327,51.24,78413.58,0.0,0.9967,0.0,0.56177]
[1777805245470,51.24,78415.23,0.0,0.9967,0.0,0.56091]
[1777805247484,51.24,78417.01,0.0,0.99671,0.0,0.55999]
[1777805253526,51.24,78416.92,0.0,0.99672,0.0,0.55918]
[1777805259567,51.24,78417.1,0.0,0.99672,0.0,0.55909]
[1777805264442,51.24,78415.82,0.0,0.99671,0.0,0.55975]
[1777805264579,51.24,78415.82,0.0,0.99671,0.0,0.55975]
[1777805264603,51.24,78416.04,0.0,0.99671,0.0,0.55964]
[1777805266012,51.24,78416.04,0.0,0.99671,0.0,0.55964]
[1777805266082,51.24,78416.04,0.0,0.99671,0.0,0.55964]
[1777805272660,51.24,78415.83,0.0,0.99671,0.0,0.55975]
[1777805277695,51.24,78415.69,0.0,0.99671,0.0,0.55982]
[1777805282674,51.24,78415.84,0.0,0.99671,0.0,0.55974]
[1777805282826,51.24,78415.84,0.0,0.99671,0.0,0.55974]
[1777805282905,51.24,78415.88,0.0,0.99671,0.0,0.55972]
[1777805284532,51.24,78415.88,0.0,0.99671,0.0,0.55972]
[1777805284584,51.24,78415.88,0.0,0.99671,0.0,0.55972]
[1777805294814,51.24,78415.79,0.0,0.99671,0.0,0.55977]
[1777805299849,51.24,78415.87,0.0,0.99671,0.0,0.55973]
[1777805304191,51.24,78415.79,0.0,0.99671,0.0,0.55977]
[1777805304324,51.24,78415.79,0.0,0.99671,0.0,0.55977]
[1777805305868,51.24,78415.79,0.0,0.99671,0.0,0.55977]
[1777805306081,51.24,78415.79,0.0,0.99671,0.0,0.55977]
[1777805307577,51.24,78415.62,0.0,0.99671,0.0,0.55986]
[1777805307587,51.24,78415.62,0.0,0.99671,0.0,0.55986]
[1777805316968,51.24,78415.76,0.0,0.99672,0.0,0.55893]
[1777805324018,51.24,78414.59,0.0,0.99671,0.0,0.55954]
[1777805325815,51.24,78415.51,0.0,0.99672,0.0,0.55906]
[1777805325829,51.24,78415.51,0.0,0.99672,0.0,0.55906]
[1777805331067,51.24,78415.61,0.0,0.99672,0.0,0.55901]
[1777805338623,51.24,78415.61,0.0,0.99672,0.0,0.55901]
[1777805345166,51.24,78415.61,0.0,0.99672,0.0,0.55901]
[1777805348187,51.24,78411.43,0.0,0.9967,0.0,0.56118]
[1777805349421,51.24,78411.43,0.0,0.9967,0.0,0.56118]
[1777805349583,51.24,78411.43,0.0,0.9967,0.0,0.56118]
[1777805349683,51.24,78410.27,0.0,0.9967,0.0,0.56179]
[1777805355235,51.24,78410.56,0.0,0.9967,0.0,0.56163]
[1777805360272,51.24,78410.63,0.0,0.9967,0.0,0.5616]
[1777805365307,51.24,78410.31,0.0,0.9967,0.0,0.56176]
[1777805372356,51.24,78414.46,0.0,0.99672,0.0,0.55875]
[1777805374568,51.24,78415.89,0.0,0.99672,0.0,0.55801]
[1777805374580,51.24,78415.89,0.0,0.99672,0.0,0.55801]
[1777805376031,51.24,78416.27,0.0,0.99672,0.0,0.55781]
[1777805376077,51.24,78416.27,0.0,0.99672,0.0,0.55781]
[1777805376384,51.24,78416.3,0.0,0.99672,0.0,0.55779]
[1777805380412,51.24,78411.95,0.0,0.99671,0.0,0.56005]
[1777805382291,51.24,78409.16,0.0,0.9967,0.0,0.56151]
[1777805382328,51.24,78409.16,0.0,0.9967,0.0,0.56151]
[1777805388468,51.24,78409.52,0.0,0.9967,0.0,0.56132]
[1777805401559,51.24,78409.55,0.0,0.9967,0.0,0.5613]
[1777805406594,51.24,78409.48,0.0,0.9967,0.0,0.56134]
[1777805411629,51.24,78409.3,0.0,0.9967,0.0,0.56143]
[1777805416664,51.24,78409.07,0.0,0.9967,0.0,0.56155]
[1777805426735,51.24,78409.16,0.0,0.9967,0.0,0.56151]
[1777805431770,51.24,78409.23,0.0,0.9967,0.0,0.56061]
[1777805437005,51.24,78406.5,0.0,0.99669,0.0,0.56204]
[1777805437081,51.24,78406.5,0.0,0.99669,0.0,0.56204]
[1777805438453,51.24,78406.28,0.0,0.99669,0.0,0.56215]
[1777805438580,51.24,78406.28,0.0,0.99669,0.0,0.56215]
[1777805438680,51.24,78408.03,0.0,0.9967,0.0,0.56124]
[1777805445867,51.24,78408.04,0.0,0.9967,0.0,0.56123]
[1777805448650,51.24,78409.14,0.0,0.9967,0.0,0.56066]
[1777805448831,51.24,78408.75,0.0,0.9967,0.0,0.56086]
[1777805453927,51.24,78408.42,0.0,0.9967,0.0,0.56104]
[1777805465007,51.24,78408.89,0.0,0.9967,0.0,0.56079]
[1777805466081,51.24,78408.89,0.0,0.9967,0.0,0.56079]
[1777805466330,51.24,78408.89,0.0,0.9967,0.0,0.56079]
[1777805467565,51.24,78408.89,0.0,0.9967,0.0,0.56079]
[1777805467576,51.24,78408.89,0.0,0.9967,0.0,0.56079]
[1777805467590,51.24,78408.4,0.0,0.9967,0.0,0.56105]
[1777805475073,51.24,78409.08,0.0,0.9967,0.0,0.56069]
[1777805478070,51.24,78411.21,0.0,0.99671,0.0,0.55958]
[1777805478079,51.24,78411.21,0.0,0.99671,0.0,0.55958]
[1777805483082,51.24,78411.26,0.0,0.99671,0.0,0.55956]
[1777805490179,51.24,78413.71,0.0,0.99672,0.0,0.55828]
[1777805491416,51.24,78413.71,0.0,0.99672,0.0,0.55828]
[1777805491585,51.24,78413.71,0.0,0.99672,0.0,0.55828]
[1777805493198,51.24,78415.31,0.0,0.99673,0.0,0.5566]
[1777805493327,51.24,78415.31,0.0,0.99673,0.0,0.5566]
[1777805493428,51.24,78415.31,0.0,0.99673,0.0,0.5566]
[1777805499242,51.24,78417.19,0.0,0.99674,0.0,0.55563]
[1777805504277,51.24,78419.04,0.0,0.99674,0.0,0.55467]
[1777805507746,51.24,78419.11,0.0,0.99674,0.0,0.55464]
[1777805507828,51.24,78419.11,0.0,0.99674,0.0,0.55464]
[1777805513342,51.24,78418.97,0.0,0.99674,0.0,0.55471]
[1777805515804,51.24,78419.32,0.0,0.99674,0.0,0.55453]
[1777805515830,51.24,78419.32,0.0,0.99674,0.0,0.55453]
[1777805517461,51.24,78419.1,0.0,0.99674,0.0,0.55464]
[1777805517583,51.24,78419.1,0.0,0.99674,0.0,0.55464]
[1777805517683,51.24,78419.1,0.0,0.99674,0.0,0.55464]
[1777805526433,51.24,78418.64,0.0,0.99674,0.0,0.55488]
[1777805531468,51.24,78418.67,0.0,0.99674,0.0,0.55486]
[1777805532882,51.24,78418.67,0.0,0.99674,0.0,0.55486]
[1777805533082,51.24,78418.67,0.0,0.99674,0.0,0.55486]
[1777805539523,51.24,78418.47,0.0,0.99674,0.0,0.55497]
[1777805552617,51.24,78418.63,0.0,0.99675,0.0,0.55403]
[1777805562690,51.24,78418.63,0.0,0.99675,0.0,0.55403]
[1777805567724,51.24,78418.31,0.0,0.99674,0.0,0.5542]
[1777805580818,51.24,78418.38,0.0,0.99674,0.0,0.55416]
[1777805585854,51.24,78418.17,0.0,0.99674,0.0,0.55427]
[1777805590890,51.24,78420.34,0.0,0.99675,0.0,0.55315]
[1777805591741,51.24,78420.34,0.0,0.99675,0.0,0.55315]
[1777805591828,51.24,78420.34,0.0,0.99675,0.0,0.55315]
[1777805593671,51.24,78420.11,0.0,0.99675,0.0,0.55327]
[1777805593831,51.24,78420.11,0.0,0.99675,0.0,0.55327]
[1777805593911,51.24,78420.14,0.0,0.99675,0.0,0.55326]
[1777805602976,51.24,78420.11,0.0,0.99675,0.0,0.55327]
[1777805606384,51.24,78420.14,0.0,0.99675,0.0,0.55326]
[1777805606576,51.24,78420.14,0.0,0.99675,0.0,0.55326]
[1777805616067,51.24,78419.52,0.0,0.99675,0.0,0.55273]
[1777805617312,51.24,78419.52,0.0,0.99675,0.0,0.55273]
[1777805617327,51.24,78419.52,0.0,0.99675,0.0,0.55273]
[1777805619602,51.24,78419.62,0.0,0.99675,0.0,0.55268]
[1777805619835,51.24,78419.62,0.0,0.99675,0.0,0.55268]
[1777805619934,51.24,78420.11,0.0,0.99676,0.0,0.55242]
[1777805627144,51.24,78419.85,0.0,0.99675,0.0,0.55256]
[1777805635437,51.24,78420.0,0.0,0.99676,0.0,0.55248]
[1777805636006,51.24,78420.0,0.0,0.99676,0.0,0.55248]
[1777805636077,51.24,78420.0,0.0,0.99676,0.0,0.55248]
[1777805643256,51.24,78419.78,0.0,0.99675,0.0,0.55259]
[1777805648294,51.24,78419.42,0.0,0.99675,0.0,0.55278]
[1777805653329,51.24,78419.62,0.0,0.99675,0.0,0.55268]
[1777805658364,51.24,78419.33,0.0,0.99675,0.0,0.55282]
[1777805663557,51.24,78420.26,0.0,0.99676,0.0,0.55235]
[1777805663579,51.24,78420.26,0.0,0.99676,0.0,0.55235]
[1777805664406,51.24,78416.39,0.0,0.99674,0.0,0.55434]
[1777805665850,51.24,78416.39,0.0,0.99674,0.0,0.55434]
[1777805665932,51.24,78414.68,0.0,0.99674,0.0,0.55522]
[1777805666079,51.24,78414.68,0.0,0.99674,0.0,0.55522]
[1777805670873,51.24,78414.57,0.0,0.99674,0.0,0.55528]
[1777805671081,51.24,78414.72,0.0,0.99674,0.0,0.5552]
[1777805678504,51.24,78419.18,0.0,0.99676,0.0,0.55205]
[1777805680356,51.24,78418.71,0.0,0.99676,0.0,0.5523]
[1777805680579,51.24,78418.71,0.0,0.99676,0.0,0.5523]
[1777805682303,51.24,78419.93,0.0,0.99676,0.0,0.55167]
[1777805682330,51.24,78419.93,0.0,0.99676,0.0,0.55167]
[1777805682531,51.24,78419.89,0.0,0.99676,0.0,0.55169]
[1777805687567,51.24,78419.82,0.0,0.99676,0.0,0.55172]
[1777805694616,51.24,78420.0,0.0,0.99676,0.0,0.55163]
[1777805699651,51.24,78419.77,0.0,0.99676,0.0,0.55175]
[1777805706700,51.24,78419.97,0.0,0.99676,0.0,0.55165]
[1777805710036,51.24,78419.72,0.0,0.99676,0.0,0.55178]
[1777805710074,51.24,78419.16,0.0,0.99676,0.0,0.55206]
[1777805715763,51.24,78419.59,0.0,0.99676,0.0,0.55184]
[1777805722812,51.24,78419.41,0.0,0.99676,0.0,0.55194]
[1777805726840,51.24,78415.37,0.0,0.99674,0.0,0.55402]
[1777805727579,51.24,78415.37,0.0,0.99674,0.0,0.55402]
[1777805728301,51.24,78414.99,0.0,0.99674,0.0,0.55421]
[1777805728328,51.24,78414.99,0.0,0.99674,0.0,0.55421]
[1777805728853,51.24,78414.88,0.0,0.99674,0.0,0.55427]
[1777805733889,51.24,78415.27,0.0,0.99675,0.0,0.55322]
[1777805740939,51.24,78415.44,0.0,0.99675,0.0,0.55313]
[1777805745973,51.24,78415.44,0.0,0.99675,0.0,0.55313]
[1777805751010,51.24,78415.82,0.0,0.99675,0.0,0.55293]
[1777805756045,51.24,78415.47,0.0,0.99675,0.0,0.55311]
[1777805763094,51.24,78415.29,0.0,0.99675,0.0,0.55321]
[1777805768131,51.24,78414.64,0.0,0.99675,0.0,0.55354]
[1777805769332,51.24,78414.64,0.0,0.99675,0.0,0.55354]
[1777805776185,51.24,78414.63,0.0,0.99675,0.0,0.55355]
[1777805783849,51.24,78413.86,0.0,0.99674,0.0,0.55394]
[1777805788576,51.24,78413.86,0.0,0.99674,0.0,0.55394]
[1777805788834,51.24,78413.86,0.0,0.99674,0.0,0.55394]
[1777805788857,51.24,78413.82,0.0,0.99674,0.0,0.55397]
[1777805793578,51.24,78413.72,0.0,0.99674,0.0,0.55402]
[1777805800353,51.24,78413.58,0.0,0.99675,0.0,0.55324]
[1777805801633,51.24,78413.58,0.0,0.99675,0.0,0.55324]
[1777805801829,51.24,78413.58,0.0,0.99675,0.0,0.55324]
[1777805801930,51.24,78413.58,0.0,0.99675,0.0,0.55324]
[1777805802563,51.24,78413.58,0.0,0.99675,0.0,0.55324]
[1777805802575,51.24,78413.58,0.0,0.99675,0.0,0.55324]
[1777805808410,51.24,78412.77,0.0,0.99675,0.0,0.55366]
[1777805816468,51.24,78412.31,0.0,0.99674,0.0,0.55389]
[1777805817930,51.24,78412.31,0.0,0.99674,0.0,0.55389]
[1777805818079,51.24,78412.31,0.0,0.99674,0.0,0.55389]
[1777805818180,51.24,78411.71,0.0,0.99674,0.0,0.5542]
[1777805818284,51.24,78411.71,0.0,0.99674,0.0,0.5542]
[1777805818328,51.24,78411.71,0.0,0.99674,0.0,0.5542]
[1777805823517,51.24,78411.03,0.0,0.99674,0.0,0.55455]
[1777805829559,51.24,78410.92,0.0,0.99674,0.0,0.55461]
[1777805835170,51.24,78410.92,0.0,0.99674,0.0,0.55461]
[1777805835328,51.24,78410.92,0.0,0.99674,0.0,0.55461]
[1777805835462,51.24,78410.92,0.0,0.99674,0.0,0.55461]
[1777805835576,51.24,78410.92,0.0,0.99674,0.0,0.55461]
[1777805835677,51.24,78410.92,0.0,0.99674,0.0,0.55461]
[1777805841643,51.24,78406.79,0.0,0.99672,0.0,0.55675]
[1777805843642,51.24,78406.87,0.0,0.99672,0.0,0.55671]
[1777805843834,51.24,78406.87,0.0,0.99672,0.0,0.55671]
[1777805844106,51.24,78406.87,0.0,0.99672,0.0,0.55671]
[1777805843924,51.24,78406.87,0.0,0.99672,0.0,0.55671]
[1777805844326,51.24,78406.87,0.0,0.99672,0.0,0.55671]
[1777805849698,51.24,78406.03,0.0,0.99672,0.0,0.55714]
[1777805856748,51.24,78405.99,0.0,0.99673,0.0,0.55631]
[1777805861845,51.24,78406.41,0.0,0.99673,0.0,0.55609]
[1777805862077,51.24,78406.41,0.0,0.99673,0.0,0.55609]
[1777805862116,51.24,78406.41,0.0,0.99673,0.0,0.55609]
[1777805862355,51.24,78406.41,0.0,0.99673,0.0,0.55609]
[1777805862576,51.24,78406.41,0.0,0.99673,0.0,0.55609]
[1777805867825,51.24,78406.38,0.0,0.99673,0.0,0.55611]
[1777805872860,51.24,78406.42,0.0,0.99673,0.0,0.55609]
[1777805877104,51.24,78406.42,0.0,0.99673,0.0,0.55609]
[1777805877206,51.24,78406.44,0.0,0.99673,0.0,0.55608]
[1777805877285,51.24,78406.44,0.0,0.99673,0.0,0.55608]
[1777805877327,51.24,78406.44,0.0,0.99673,0.0,0.55608]
[1777805882930,51.24,78408.75,0.0,0.99674,0.0,0.55488]
[1777805887966,51.24,78408.86,0.0,0.99674,0.0,0.55482]
[1777805896022,51.24,78408.58,0.0,0.99674,0.0,0.55497]
[1777805899401,51.24,78408.58,0.0,0.99674,0.0,0.55497]
[1777805899583,51.24,78408.58,0.0,0.99674,0.0,0.55497]
[1777805899891,51.24,78408.58,0.0,0.99674,0.0,0.55497]
[1777805900079,51.24,78408.58,0.0,0.99674,0.0,0.55497]
[1777805900177,51.24,78408.58,0.0,0.99674,0.0,0.55497]
[1777805906092,51.24,78408.03,0.0,0.99673,0.0,0.55525]
[1777805906815,51.24,78408.03,0.0,0.99673,0.0,0.55525]
[1777805906832,51.24,78408.03,0.0,0.99673,0.0,0.55525]
[1777805907139,51.24,78408.03,0.0,0.99673,0.0,0.55525]
[1777805907231,51.24,78408.21,0.0,0.99673,0.0,0.55516]
[1777805907326,51.24,78408.21,0.0,0.99673,0.0,0.55516]
[1777805913141,51.24,78408.25,0.0,0.99674,0.0,0.55429]
[1777805920190,51.24,78408.14,0.0,0.99674,0.0,0.55434]
[1777805927239,51.24,78408.04,0.0,0.99674,0.0,0.5544]
[1777805930030,51.24,78407.71,0.0,0.99674,0.0,0.55457]
[1777805930083,51.24,78407.71,0.0,0.99674,0.0,0.55457]
[1777805930260,51.24,78407.6,0.0,0.99674,0.0,0.55462]
[1777805930521,51.24,78407.6,0.0,0.99674,0.0,0.55462]
[1777805930578,51.24,78407.6,0.0,0.99674,0.0,0.55462]
[1777805936302,51.24,78407.79,0.0,0.99674,0.0,0.55453]
[1777805942344,51.24,78408.1,0.0,0.99674,0.0,0.55436]
[1777805948258,51.24,78408.1,0.0,0.99674,0.0,0.55436]
[1777805948291,51.24,78408.1,0.0,0.99674,0.0,0.55436]
[1777805948327,51.24,78408.1,0.0,0.99674,0.0,0.55436]
[1777805948643,51.24,78408.1,0.0,0.99674,0.0,0.55436]
[1777805948831,51.24,78408.1,0.0,0.99674,0.0,0.55436]
[1777805956443,51.24,78408.71,0.0,0.99674,0.0,0.55405]
[1777805958987,51.24,78408.53,0.0,0.99674,0.0,0.55414]
[1777805959081,51.24,78408.53,0.0,0.99674,0.0,0.55414]
[1777805959089,51.24,78408.53,0.0,0.99674,0.0,0.55414]
[1777805959445,51.24,78408.53,0.0,0.99674,0.0,0.55414]
[1777805959576,51.24,78408.53,0.0,0.99674,0.0,0.55414]
[1777805966728,51.24,78408.25,0.0,0.99674,0.0,0.55429]
[1777805966828,51.24,78408.25,0.0,0.99674,0.0,0.55429]
[1777805967271,51.24,78408.25,0.0,0.99674,0.0,0.55429]
[1777805967327,51.24,78408.25,0.0,0.99674,0.0,0.55429]
[1777805967272,51.24,78407.86,0.0,0.99674,0.0,0.55449]
[1777805977653,51.24,78407.94,0.0,0.99674,0.0,0.5536]
[1777805988729,51.24,78407.71,0.0,0.99674,0.0,0.55371]
[1777805989909,51.24,78407.71,0.0,0.99674,0.0,0.55371]
[1777805990081,51.24,78407.71,0.0,0.99674,0.0,0.55371]
[1777805990182,51.24,78407.68,0.0,0.99674,0.0,0.55373]
[1777805990478,51.24,78407.68,0.0,0.99674,0.0,0.55373]
[1777805990576,51.24,78407.68,0.0,0.99674,0.0,0.55373]
[1777805997793,51.24,78407.64,0.0,0.99674,0.0,0.55375]
[1777806001821,51.24,78403.98,0.0,0.99673,0.0,0.55564]
[1777806003170,51.24,78403.98,0.0,0.99673,0.0,0.55564]
[1777806003327,51.24,78403.98,0.0,0.99673,0.0,0.55564]
[1777806003310,51.24,78403.87,0.0,0.99673,0.0,0.5557]
[1777806003752,51.24,78403.87,0.0,0.99673,0.0,0.5557]
[1777806003831,51.24,78403.87,0.0,0.99673,0.0,0.5557]
[1777806003835,51.24,78402.68,0.0,0.99673,0.0,0.55632]
[1777806008869,51.24,78400.5,0.0,0.99672,0.0,0.55745]
[1777806013032,51.24,78401.85,0.0,0.99672,0.0,0.55675]
[1777806013077,51.24,78401.85,0.0,0.99672,0.0,0.55675]
[1777806013179,51.24,78402.1,0.0,0.99672,0.0,0.55662]
[1777806013525,51.24,78402.1,0.0,0.99672,0.0,0.55662]
[1777806013582,51.24,78402.1,0.0,0.99672,0.0,0.55662]
[1777806019947,51.24,78401.13,0.0,0.99672,0.0,0.55712]
[1777806021808,51.24,78401.13,0.0,0.99672,0.0,0.55712]
[1777806021829,51.24,78401.13,0.0,0.99672,0.0,0.55712]
[1777806022312,51.24,78401.13,0.0,0.99672,0.0,0.55712]
[1777806022331,51.24,78401.13,0.0,0.99672,0.0,0.55712]
[1777806022319,51.24,78401.35,0.0,0.99672,0.0,0.55701]
[1777806027942,51.24,78399.0,0.0,0.99671,0.0,0.55823]
[1777806028082,51.24,78399.0,0.0,0.99671,0.0,0.55823]
[1777806028183,51.24,78399.0,0.0,0.99671,0.0,0.55823]
[1777806031025,51.24,78396.42,0.0,0.99671,0.0,0.55871]
[1777806033039,51.24,78391.82,0.0,0.99669,0.0,0.56111]
[1777806033995,51.24,78391.82,0.0,0.99669,0.0,0.56111]
[1777806034078,51.24,78391.82,0.0,0.99669,0.0,0.56111]
[1777806038075,51.24,78389.02,0.0,0.99668,0.0,0.56257]
[1777806038485,51.24,78389.02,0.0,0.99668,0.0,0.56257]
[1777806038583,51.24,78389.02,0.0,0.99668,0.0,0.56257]
[1777806039082,51.24,78389.16,0.0,0.99668,0.0,0.5625]
[1777806039620,51.24,78389.16,0.0,0.99668,0.0,0.5625]
[1777806039832,51.24,78389.16,0.0,0.99668,0.0,0.5625]
[1777806045124,51.24,78382.24,0.0,0.99666,0.0,0.56613]
[1777806047849,51.24,78380.57,0.0,0.99665,0.0,0.56701]
[1777806048076,51.24,78380.57,0.0,0.99665,0.0,0.56701]
[1777806048145,51.24,78380.49,0.0,0.99665,0.0,0.56705]
[1777806048473,51.24,78380.49,0.0,0.99665,0.0,0.56705]
[1777806048579,51.24,78380.49,0.0,0.99665,0.0,0.56705]
[1777806054186,51.24,78382.57,0.0,0.99666,0.0,0.56596]
[1777806054815,51.24,78382.57,0.0,0.99666,0.0,0.56596]
[1777806054829,51.24,78382.57,0.0,0.99666,0.0,0.56596]
[1777806065264,51.24,78384.27,0.0,0.99667,0.0,0.56506]
[1777806065505,51.24,78384.27,0.0,0.99667,0.0,0.56506]
[1777806065583,51.24,78384.27,0.0,0.99667,0.0,0.56506]
[1777806066271,51.24,78385.27,0.0,0.99667,0.0,0.56454]
[1777806068656,51.24,78385.77,0.0,0.99667,0.0,0.56428]
[1777806068831,51.24,78385.77,0.0,0.99667,0.0,0.56428]
[1777806074326,51.24,78384.66,0.0,0.99667,0.0,0.56486]
[1777806075753,51.24,78383.81,0.0,0.99666,0.0,0.56531]
[1777806075829,51.24,78383.81,0.0,0.99666,0.0,0.56531]
[1777806076198,51.24,78383.81,0.0,0.99666,0.0,0.56531]
[1777806076333,51.24,78383.81,0.0,0.99666,0.0,0.56531]
[1777806076341,51.24,78383.13,0.0,0.99666,0.0,0.56566]
[1777806081376,51.24,78382.87,0.0,0.99666,0.0,0.5658]
[1777806086410,51.24,78383.01,0.0,0.99666,0.0,0.56573]
[1777806087418,51.24,78387.53,0.0,0.99668,0.0,0.56335]
[1777806088343,51.24,78387.53,0.0,0.99668,0.0,0.56335]
[1777806088425,51.24,78391.72,0.0,0.99669,0.0,0.56116]
[1777806088577,51.24,78391.72,0.0,0.99669,0.0,0.56116]
[1777806089224,51.24,78391.72,0.0,0.99669,0.0,0.56116]
[1777806089329,51.24,78391.72,0.0,0.99669,0.0,0.56116]
[1777806089432,51.24,78393.13,0.0,0.9967,0.0,0.56042]
[1777806090439,51.24,78395.74,0.0,0.99671,0.0,0.55906]
[1777806092453,51.24,78394.14,0.0,0.99671,0.0,0.55904]
[1777806098495,51.24,78393.44,0.0,0.9967,0.0,0.5594]
[1777806103531,51.24,78393.51,0.0,0.9967,0.0,0.55937]
[1777806107020,51.24,78393.47,0.0,0.9967,0.0,0.55939]
[1777806107085,51.24,78393.47,0.0,0.9967,0.0,0.55939]
[1777806107181,51.24,78393.65,0.0,0.9967,0.0,0.55929]
[1777806108062,51.24,78393.65,0.0,0.9967,0.0,0.55929]
[1777806108083,51.24,78393.65,0.0,0.9967,0.0,0.55929]
[1777806113141,51.24,78395.77,0.0,0.99671,0.0,0.55819]
[1777806113327,51.24,78395.77,0.0,0.99671,0.0,0.55819]
[1777806113420,51.24,78398.48,0.0,0.99672,0.0,0.55678]
[1777806113898,51.24,78398.48,0.0,0.99672,0.0,0.55678]
[1777806114086,51.24,78398.48,0.0,0.99672,0.0,0.55678]
[1777806119642,51.24,78400.43,0.0,0.99673,0.0,0.55577]
[1777806121408,51.24,78400.43,0.0,0.99673,0.0,0.55577]
[1777806121450,51.24,78400.32,0.0,0.99673,0.0,0.55583]
[1777806121579,51.24,78400.32,0.0,0.99673,0.0,0.55583]
[1777806122318,51.24,78400.32,0.0,0.99673,0.0,0.55583]
[1777806122325,51.24,78400.32,0.0,0.99673,0.0,0.55583]
[1777806122375,51.24,78400.71,0.0,0.99673,0.0,0.55563]
[1777806129712,51.24,78401.44,0.0,0.99673,0.0,0.55525]
[1777806131963,51.24,78401.06,0.0,0.99673,0.0,0.55545]
[1777806132082,51.24,78401.06,0.0,0.99673,0.0,0.55545]
[1777806132183,51.24,78401.06,0.0,0.99673,0.0,0.55545]
[1777806132965,51.24,78401.06,0.0,0.99673,0.0,0.55545]
[1777806133087,51.24,78401.06,0.0,0.99673,0.0,0.55545]
[1777806139927,51.24,78401.44,0.0,0.99673,0.0,0.55525]
[1777806140077,51.24,78401.44,0.0,0.99673,0.0,0.55525]
[1777806140178,51.24,78401.44,0.0,0.99673,0.0,0.55525]
[1777806140840,51.24,78401.44,0.0,0.99673,0.0,0.55525]
[1777806141080,51.24,78401.44,0.0,0.99673,0.0,0.55525]
[1777806146831,51.24,78401.91,0.0,0.99673,0.0,0.55501]
[1777806154887,51.24,78401.88,0.0,0.99674,0.0,0.55417]
[1777806159922,51.24,78401.72,0.0,0.99674,0.0,0.55425]
[1777806166972,51.24,78400.75,0.0,0.99673,0.0,0.55475]
[1777806167741,51.24,78400.75,0.0,0.99673,0.0,0.55475]
[1777806167829,51.24,78400.75,0.0,0.99673,0.0,0.55475]
[1777806167978,51.24,78401.21,0.0,0.99673,0.0,0.55452]
[1777806169072,51.24,78401.21,0.0,0.99673,0.0,0.55452]
[1777806169333,51.24,78401.21,0.0,0.99673,0.0,0.55452]
[1777806175028,51.24,78401.34,0.0,0.99674,0.0,0.55445]
[1777806179628,51.24,78401.51,0.0,0.99674,0.0,0.55436]
[1777806179830,51.24,78401.51,0.0,0.99674,0.0,0.55436]
[1777806180064,51.24,78401.4,0.0,0.99674,0.0,0.55442]
[1777806180785,51.24,78401.4,0.0,0.99674,0.0,0.55442]
[1777806180832,51.24,78401.4,0.0,0.99674,0.0,0.55442]
[1777806186105,51.24,78401.51,0.0,0.99674,0.0,0.55436]
[1777806195168,51.24,78401.84,0.0,0.99674,0.0,0.55419]
[1777806203093,51.24,78402.98,0.0,0.99674,0.0,0.5536]
[1777806203326,51.24,78402.98,0.0,0.99674,0.0,0.5536]
[1777806203423,51.24,78405.78,0.0,0.99675,0.0,0.55216]
[1777806204464,51.24,78405.78,0.0,0.99675,0.0,0.55216]
[1777806204579,51.24,78406.53,0.0,0.99675,0.0,0.55177]
[1777806207253,51.24,78410.96,0.0,0.99677,0.0,0.54949]
[1777806212288,51.24,78412.29,0.0,0.99678,0.0,0.54797]
[1777806214036,51.24,78412.98,0.0,0.99678,0.0,0.54761]
[1777806214082,51.24,78412.98,0.0,0.99678,0.0,0.54761]
[1777806214302,51.24,78412.71,0.0,0.99678,0.0,0.54775]
[1777806215634,51.24,78413.72,0.0,0.99678,0.0,0.54724]
[1777806215828,51.24,78413.72,0.0,0.99678,0.0,0.54724]
[1777806221065,51.24,78414.02,0.0,0.99678,0.0,0.54708]
[1777806221079,51.24,78414.02,0.0,0.99678,0.0,0.54708]
[1777806221351,51.24,78414.01,0.0,0.99678,0.0,0.54709]
[1777806222078,51.24,78414.01,0.0,0.99678,0.0,0.54709]
[1777806222329,51.24,78414.01,0.0,0.99678,0.0,0.54709]
[1777806226167,51.24,78414.25,0.0,0.99678,0.0,0.54696]
[1777806226330,51.24,78414.25,0.0,0.99678,0.0,0.54696]
[1777806231420,51.24,78414.54,0.0,0.99679,0.0,0.54682]
[1777806237463,51.24,78414.35,0.0,0.99678,0.0,0.54691]
[1777806242498,51.24,78414.26,0.0,0.99678,0.0,0.54696]
[1777806247363,51.24,78414.66,0.0,0.99679,0.0,0.54676]
[1777806247578,51.24,78414.66,0.0,0.99679,0.0,0.54676]
[1777806249576,51.24,78414.54,0.0,0.99679,0.0,0.54682]
[1777806250554,51.24,78414.54,0.0,0.99679,0.0,0.54682]
[1777806255589,51.24,78414.49,0.0,0.99679,0.0,0.54684]
[1777806261631,51.24,78414.29,0.0,0.99678,0.0,0.54694]
[1777806266666,51.24,78414.22,0.0,0.99678,0.0,0.54698]
[1777806271055,51.24,78414.22,0.0,0.99678,0.0,0.54698]
[1777806271077,51.24,78414.22,0.0,0.99678,0.0,0.54698]
[1777806276736,51.24,78414.56,0.0,0.99679,0.0,0.54596]
[1777806281771,51.24,78414.5,0.0,0.99679,0.0,0.54599]
[1777806286809,51.24,78414.29,0.0,0.99679,0.0,0.5461]
[1777806288823,51.24,78406.7,0.0,0.99676,0.0,0.54999]
[1777806289788,51.24,78406.7,0.0,0.99676,0.0,0.54999]
[1777806289826,51.24,78406.7,0.0,0.99676,0.0,0.54999]
[1777806291085,51.24,78404.95,0.0,0.99676,0.0,0.55088]
[1777806291327,51.24,78404.95,0.0,0.99676,0.0,0.55088]
[1777806291429,51.24,78404.92,0.0,0.99676,0.0,0.5509]
[1777806300907,51.24,78403.62,0.0,0.99675,0.0,0.55157]
[1777806302697,51.24,78403.38,0.0,0.99675,0.0,0.55169]
[1777806302828,51.24,78403.38,0.0,0.99675,0.0,0.55169]
[1777806307956,51.24,78402.19,0.0,0.99675,0.0,0.55231]
[1777806313040,51.24,78402.01,0.0,0.99675,0.0,0.5524]
[1777806313084,51.24,78402.01,0.0,0.99675,0.0,0.5524]
[1777806314624,51.24,78402.03,0.0,0.99675,0.0,0.55239]
[1777806314829,51.24,78401.96,0.0,0.99675,0.0,0.55242]
[1777806315007,51.24,78402.0,0.0,0.99675,0.0,0.5524]
[1777806320041,51.24,78403.87,0.0,0.99675,0.0,0.55144]
[1777806321040,51.24,78403.87,0.0,0.99675,0.0,0.55144]
[1777806321083,51.24,78403.87,0.0,0.99675,0.0,0.55144]
[1777806335145,51.24,78403.87,0.0,0.99676,0.0,0.55059]
[1777806345217,51.24,78403.87,0.0,0.99676,0.0,0.55059]
[1777806350252,51.24,78405.04,0.0,0.99676,0.0,0.54999]
[1777806351577,51.24,78405.04,0.0,0.99676,0.0,0.54999]
[1777806351832,51.24,78406.38,0.0,0.99677,0.0,0.5493]
[1777806352976,51.24,78405.92,0.0,0.99677,0.0,0.54954]
[1777806353082,51.24,78405.92,0.0,0.99677,0.0,0.54954]
[1777806353273,51.24,78406.24,0.0,0.99677,0.0,0.54937]
[1777806358308,51.24,78409.11,0.0,0.99678,0.0,0.5479]
[1777806361526,51.24,78409.49,0.0,0.99678,0.0,0.54771]
[1777806361582,51.24,78409.49,0.0,0.99678,0.0,0.54771]
[1777806373413,51.24,78409.13,0.0,0.99678,0.0,0.54789]
[1777806377752,51.24,78409.13,0.0,0.99678,0.0,0.54789]
[1777806377826,51.24,78409.13,0.0,0.99678,0.0,0.54789]
[1777806379286,51.24,78409.16,0.0,0.99678,0.0,0.54788]
[1777806379330,51.24,78409.16,0.0,0.99678,0.0,0.54788]
[1777806379426,51.24,78409.16,0.0,0.99678,0.0,0.54788]
[1777806386504,51.24,78409.82,0.0,0.99678,0.0,0.54754]
[1777806393698,51.24,78409.82,0.0,0.99678,0.0,0.54754]
[1777806393826,51.24,78409.82,0.0,0.99678,0.0,0.54754]
[1777806399595,51.24,78409.62,0.0,0.99678,0.0,0.5468]
[1777806404631,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806405302,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806405330,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806405403,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806406575,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806406826,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806412687,51.24,78409.72,0.0,0.99678,0.0,0.54675]
[1777806419737,51.24,78409.76,0.0,0.99678,0.0,0.54672]
[1777806424772,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806425840,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806426077,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806426765,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806426833,51.24,78409.65,0.0,0.99678,0.0,0.54678]
[1777806432827,51.24,78409.73,0.0,0.99678,0.0,0.54674]
[1777806440219,51.24,78409.73,0.0,0.99678,0.0,0.54674]
[1777806440325,51.24,78409.73,0.0,0.99678,0.0,0.54674]
[1777806445919,51.24,78409.35,0.0,0.99678,0.0,0.54693]
[1777806452970,51.24,78409.8,0.0,0.99679,0.0,0.54586]
[1777806454620,51.24,78409.8,0.0,0.99679,0.0,0.54586]
[1777806454730,51.24,78409.8,0.0,0.99679,0.0,0.54586]
[1777806454827,51.24,78409.8,0.0,0.99679,0.0,0.54586]
[1777806454984,51.24,78409.64,0.0,0.99679,0.0,0.54594]
[1777806460020,51.24,78409.6,0.0,0.99679,0.0,0.54596]
[1777806465055,51.24,78409.45,0.0,0.99679,0.0,0.54604]
[1777806471097,51.24,78409.28,0.0,0.99679,0.0,0.54612]
[1777806472490,51.24,78409.28,0.0,0.99679,0.0,0.54612]
[1777806472578,51.24,78409.28,0.0,0.99679,0.0,0.54612]
[1777806474276,51.24,78409.45,0.0,0.99679,0.0,0.54604]
[1777806474329,51.24,78409.45,0.0,0.99679,0.0,0.54604]
[1777806474427,51.24,78409.45,0.0,0.99679,0.0,0.54604]
[1777806480160,51.24,78409.56,0.0,0.99679,0.0,0.54598]
[1777806487254,51.24,78409.49,0.0,0.99679,0.0,0.54602]
[1777806487333,51.24,78409.49,0.0,0.99679,0.0,0.54602]
[1777806495264,51.24,78409.68,0.0,0.99679,0.0,0.54592]
[1777806500299,51.24,78409.75,0.0,0.99679,0.0,0.54589]
[1777806502582,51.24,78409.75,0.0,0.99679,0.0,0.54589]
[1777806502830,51.24,78409.75,0.0,0.99679,0.0,0.54589]
[1777806503179,51.24,78409.75,0.0,0.99679,0.0,0.54589]
[1777806503329,51.24,78409.75,0.0,0.99679,0.0,0.54589]
[1777806503428,51.24,78409.75,0.0,0.99679,0.0,0.54589]
[1777806509362,51.24,78409.77,0.0,0.99679,0.0,0.54587]
[1777806515535,51.24,78409.7,0.0,0.99679,0.0,0.54507]
[1777806515575,51.24,78409.7,0.0,0.99679,0.0,0.54507]
[1777806521446,51.24,78409.74,0.0,0.99679,0.0,0.54505]
[1777806526261,51.24,78409.78,0.0,0.99679,0.0,0.54503]
[1777806526330,51.24,78409.78,0.0,0.99679,0.0,0.54503]
[1777806526482,51.24,78409.76,0.0,0.99679,0.0,0.54504]
[1777806531568,51.24,78409.76,0.0,0.99679,0.0,0.54504]
[1777806531670,51.24,78414.5,0.0,0.99681,0.0,0.54262]
[1777806532524,51.24,78417.77,0.0,0.99682,0.0,0.54097]
[1777806533590,51.24,78417.77,0.0,0.99682,0.0,0.54097]
[1777806540486,51.24,78421.12,0.0,0.99683,0.0,0.53927]
[1777806540584,51.24,78421.12,0.0,0.99683,0.0,0.53927]
[1777806540587,51.24,78421.29,0.0,0.99683,0.0,0.53919]
[1777806542083,51.24,78421.49,0.0,0.99683,0.0,0.53908]
[1777806542324,51.24,78421.49,0.0,0.99683,0.0,0.53908]
[1777806556692,51.24,78422.05,0.0,0.99683,0.0,0.5388]
[1777806559464,51.24,78422.12,0.0,0.99683,0.0,0.53877]
[1777806559576,51.24,78422.12,0.0,0.99683,0.0,0.53877]
[1777806559916,51.24,78422.12,0.0,0.99683,0.0,0.53877]
[1777806559677,51.24,78422.12,0.0,0.99683,0.0,0.53877]
[1777806560076,51.24,78422.12,0.0,0.99683,0.0,0.53877]
[1777806565755,51.24,78423.84,0.0,0.99684,0.0,0.5379]
[1777806567725,51.24,78423.7,0.0,0.99684,0.0,0.53797]
[1777806567831,51.24,78423.7,0.0,0.99684,0.0,0.53797]
[1777806567929,51.24,78423.51,0.0,0.99684,0.0,0.53806]
[1777806568386,51.24,78423.51,0.0,0.99684,0.0,0.53806]
[1777806568575,51.24,78423.51,0.0,0.99684,0.0,0.53806]
[1777806577838,51.24,78423.71,0.0,0.99685,0.0,0.53713]
[1777806582877,51.24,78424.3,0.0,0.99685,0.0,0.53683]
[1777806587912,51.24,78424.25,0.0,0.99685,0.0,0.53686]
[1777806589927,51.24,78429.74,0.0,0.99687,0.0,0.5341]
[1777806590479,51.24,78429.74,0.0,0.99687,0.0,0.5341]
[1777806590585,51.24,78429.74,0.0,0.99687,0.0,0.5341]
[1777806590934,51.24,78430.9,0.0,0.99687,0.0,0.53352]
[1777806591012,51.24,78430.9,0.0,0.99687,0.0,0.53352]
[1777806591078,51.24,78430.9,0.0,0.99687,0.0,0.53352]
[1777806596976,51.24,78434.44,0.0,0.99688,0.0,0.53175]
[1777806602011,51.24,78434.16,0.0,0.99688,0.0,0.53189]
[1777806604533,51.24,78434.16,0.0,0.99688,0.0,0.53189]
[1777806604579,51.24,78434.16,0.0,0.99688,0.0,0.53189]
[1777806604588,51.24,78434.16,0.0,0.99688,0.0,0.53189]
[1777806612060,51.24,78434.16,0.0,0.99688,0.0,0.53189]
[1777806612077,51.24,78434.16,0.0,0.99688,0.0,0.53189]
[1777806612990,51.24,78434.16,0.0,0.99688,0.0,0.53189]
[1777806613089,51.24,78470.54,0.0,0.997,0.0,0.514]
[1777806614096,51.24,78483.32,0.0,0.99704,0.0,0.50784]
[1777806615103,51.24,78484.84,0.0,0.99704,0.0,0.50711]
[1777806616388,51.24,78484.84,0.0,0.99704,0.0,0.50711]
[1777806622814,51.24,78484.95,0.0,0.99704,0.0,0.50706]
[1777806623163,51.24,78514.93,0.0,0.99714,0.0,0.49289]
[1777806624170,51.24,78525.73,0.0,0.99717,0.0,0.48787]
[1777806626494,51.24,78526.2,0.0,0.99717,0.0,0.48765]
[1777806626555,51.24,78525.25,0.0,0.99717,0.0,0.48809]
[1777806632226,51.24,78526.25,0.0,0.99717,0.0,0.48685]
[1777806635247,51.24,78534.18,0.0,0.9972,0.0,0.4832]
[1777806636254,51.24,78539.69,0.0,0.99721,0.0,0.48068]
[1777806637261,51.24,78543.6,0.0,0.99723,0.0,0.4789]
[1777806639880,51.24,78544.36,0.0,0.99723,0.0,0.47855]
[1777806639978,51.24,78544.2,0.0,0.99723,0.0,0.47862]
[1777806640079,51.24,78544.2,0.0,0.99723,0.0,0.47862]
[1777806642298,51.24,78550.68,0.0,0.99725,0.0,0.47568]
[1777806647473,51.24,78549.6,0.0,0.99724,0.0,0.47617]
[1777806647581,51.24,78549.6,0.0,0.99724,0.0,0.47617]
[1777806653375,51.24,78547.28,0.0,0.99724,0.0,0.47722]
[1777806658733,51.24,78545.81,0.0,0.99723,0.0,0.47789]
[1777806658827,51.24,78545.81,0.0,0.99723,0.0,0.47789]
[1777806658834,51.24,78545.6,0.0,0.99723,0.0,0.47799]
[1777806664453,51.24,78546.51,0.0,0.99723,0.0,0.47757]
[1777806665449,51.24,78546.51,0.0,0.99723,0.0,0.47757]
[1777806665576,51.24,78546.51,0.0,0.99723,0.0,0.47757]
[1777806671502,51.24,78547.96,0.0,0.99724,0.0,0.47692]
[1777806673604,51.24,78547.99,0.0,0.99724,0.0,0.4769]
[1777806673833,51.24,78547.99,0.0,0.99724,0.0,0.4769]
[1777806673897,51.24,78548.11,0.0,0.99724,0.0,0.47685]
[1777806674195,51.24,78548.11,0.0,0.99724,0.0,0.47685]
[1777806674331,51.24,78548.11,0.0,0.99724,0.0,0.47685]
[1777806678551,51.24,78545.06,0.0,0.99723,0.0,0.47823]
[1777806681818,51.24,78542.78,0.0,0.99722,0.0,0.47927]
[1777806681830,51.24,78542.78,0.0,0.99722,0.0,0.47927]
[1777806681874,51.24,78540.73,0.0,0.99722,0.0,0.4802]
[1777806682935,51.24,78540.73,0.0,0.99722,0.0,0.4802]
[1777806683076,51.24,78539.76,0.0,0.99721,0.0,0.48065]
[1777806690415,51.24,78537.24,0.0,0.99721,0.0,0.4818]
[1777806690578,51.24,78537.24,0.0,0.99721,0.0,0.4818]
[1777806693326,51.24,78536.77,0.0,0.99721,0.0,0.48125]
[1777806693579,51.24,78536.77,0.0,0.99721,0.0,0.48125]
[1777806693656,51.24,78537.24,0.0,0.99721,0.0,0.48103]
[1777806698691,51.24,78537.42,0.0,0.99721,0.0,0.48095]
[1777806701285,51.24,78537.42,0.0,0.99721,0.0,0.48095]
[1777806701327,51.24,78537.42,0.0,0.99721,0.0,0.48095]
[1777806710775,51.24,78537.29,0.0,0.99721,0.0,0.48101]
[1777806712788,51.24,78534.11,0.0,0.9972,0.0,0.48246]
[1777806714013,51.24,78534.11,0.0,0.9972,0.0,0.48246]
[1777806714079,51.24,78534.11,0.0,0.9972,0.0,0.48246]
[1777806714060,51.24,78534.82,0.0,0.9972,0.0,0.48214]
[1777806714786,51.24,78534.82,0.0,0.9972,0.0,0.48214]
[1777806714829,51.24,78534.82,0.0,0.9972,0.0,0.48214]
[1777806714885,51.24,78534.82,0.0,0.9972,0.0,0.48214]
[1777806722859,51.24,78534.71,0.0,0.9972,0.0,0.48219]
[1777806725398,51.24,78534.6,0.0,0.9972,0.0,0.48224]
[1777806725579,51.24,78534.6,0.0,0.9972,0.0,0.48224]
[1777806725880,51.24,78533.24,0.0,0.9972,0.0,0.48286]
[1777806726311,51.24,78533.24,0.0,0.9972,0.0,0.48286]
[1777806726341,51.24,78533.24,0.0,0.9972,0.0,0.48286]
[1777806728578,51.24,78532.89,0.0,0.9972,0.0,0.48302]
[1777806728901,51.24,78532.93,0.0,0.9972,0.0,0.48301]
[1777806734943,51.24,78533.07,0.0,0.9972,0.0,0.48294]
[1777806740985,51.24,78531.25,0.0,0.99719,0.0,0.48378]
[1777806742561,51.24,78532.09,0.0,0.9972,0.0,0.48339]
[1777806742583,51.24,78532.09,0.0,0.9972,0.0,0.48339]
[1777806742990,51.24,78532.09,0.0,0.9972,0.0,0.48339]
[1777806743083,51.24,78532.09,0.0,0.9972,0.0,0.48339]
[1777806743091,51.24,78532.65,0.0,0.9972,0.0,0.48313]
[1777806749044,51.24,78532.38,0.0,0.9972,0.0,0.48326]
[1777806754078,51.24,78533.38,0.0,0.9972,0.0,0.48203]
[1777806758067,51.24,78534.11,0.0,0.99721,0.0,0.4817]
[1777806758086,51.24,78534.11,0.0,0.99721,0.0,0.4817]
[1777806758844,51.24,78534.11,0.0,0.99721,0.0,0.4817]
[1777806759081,51.24,78534.11,0.0,0.99721,0.0,0.4817]
[1777806758931,51.24,78534.11,0.0,0.99721,0.0,0.4817]
[1777806770191,51.24,78534.88,0.0,0.99721,0.0,0.48134]
[1777806776350,51.24,78536.2,0.0,0.99721,0.0,0.48074]
[1777806776585,51.24,78536.2,0.0,0.99721,0.0,0.48074]
[1777806777030,51.24,78536.2,0.0,0.99721,0.0,0.48074]
[1777806777079,51.24,78536.2,0.0,0.99721,0.0,0.48074]
[1777806777077,51.24,78536.2,0.0,0.99721,0.0,0.48074]
[1777806783283,51.24,78536.09,0.0,0.99721,0.0,0.48079]
[1777806788318,51.24,78535.37,0.0,0.99721,0.0,0.48112]
[1777806790950,51.24,78535.84,0.0,0.99721,0.0,0.4809]
[1777806791076,51.24,78535.84,0.0,0.99721,0.0,0.4809]
[1777806791176,51.24,78535.81,0.0,0.99721,0.0,0.48092]
[1777806791695,51.24,78535.81,0.0,0.99721,0.0,0.48092]
[1777806791832,51.24,78535.81,0.0,0.99721,0.0,0.48092]
[1777806802416,51.24,78535.77,0.0,0.99721,0.0,0.48094]
[1777806805540,51.24,78534.55,0.0,0.99721,0.0,0.48149]
[1777806805578,51.24,78534.55,0.0,0.99721,0.0,0.48149]
[1777806805679,51.24,78534.55,0.0,0.99721,0.0,0.48149]
[1777806806277,51.24,78534.55,0.0,0.99721,0.0,0.48149]
[1777806806332,51.24,78534.55,0.0,0.99721,0.0,0.48149]
[1777806814499,51.24,78534.78,0.0,0.99721,0.0,0.48062]
[1777806820542,51.24,78534.81,0.0,0.99721,0.0,0.48061]
[1777806826584,51.24,78534.89,0.0,0.99721,0.0,0.48057]
[1777806831619,51.24,78534.8,0.0,0.99721,0.0,0.48061]
[1777806834114,51.24,78534.62,0.0,0.99721,0.0,0.48069]
[1777806834215,51.24,78534.62,0.0,0.99721,0.0,0.48069]
[1777806834326,51.24,78534.62,0.0,0.99721,0.0,0.48069]
[1777806835087,51.24,78534.62,0.0,0.99721,0.0,0.48069]
[1777806835188,51.24,78534.62,0.0,0.99721,0.0,0.48069]
[1777806835328,51.24,78534.62,0.0,0.99721,0.0,0.48069]
[1777806838668,51.24,78531.61,0.0,0.9972,0.0,0.48207]
[1777806845717,51.24,78531.33,0.0,0.9972,0.0,0.4822]
[1777806847533,51.24,78531.29,0.0,0.9972,0.0,0.48222]
[1777806847579,51.24,78531.29,0.0,0.9972,0.0,0.48222]
[1777806847585,51.24,78531.29,0.0,0.9972,0.0,0.48222]
[1777806848622,51.24,78531.29,0.0,0.9972,0.0,0.48222]
[1777806848830,51.24,78531.29,0.0,0.9972,0.0,0.48222]
[1777806860821,51.24,78529.22,0.0,0.9972,0.0,0.48317]
[1777806862572,51.24,78530.0,0.0,0.9972,0.0,0.48281]
[1777806862831,51.24,78530.0,0.0,0.9972,0.0,0.48281]
[1777806862906,51.24,78530.0,0.0,0.9972,0.0,0.48281]
[1777806863509,51.24,78530.0,0.0,0.9972,0.0,0.48281]
[1777806863578,51.24,78530.0,0.0,0.9972,0.0,0.48281]
[1777806868877,51.24,78528.88,0.0,0.9972,0.0,0.48332]
[1777806872025,51.24,78528.92,0.0,0.9972,0.0,0.48331]
[1777806872081,51.24,78528.92,0.0,0.9972,0.0,0.48331]
[1777806872127,51.24,78528.92,0.0,0.9972,0.0,0.48253]
[1777806873051,51.24,78528.92,0.0,0.9972,0.0,0.48253]
[1777806873082,51.24,78528.92,0.0,0.9972,0.0,0.48253]
[1777806878741,51.24,78528.52,0.0,0.9972,0.0,0.48272]
[1777806878831,51.24,78528.52,0.0,0.9972,0.0,0.48272]
[1777806878948,51.24,78528.41,0.0,0.9972,0.0,0.48277]
[1777806879358,51.24,78528.41,0.0,0.9972,0.0,0.48277]
[1777806879586,51.24,78528.41,0.0,0.9972,0.0,0.48277]
[1777806887003,51.24,78528.23,0.0,0.9972,0.0,0.48285]
[1777806897075,51.24,78528.24,0.0,0.9972,0.0,0.48285]
[1777806899149,51.24,78528.24,0.0,0.9972,0.0,0.48285]
[1777806899248,51.24,78528.24,0.0,0.9972,0.0,0.48285]
[1777806899331,51.24,78528.24,0.0,0.9972,0.0,0.48285]
[1777806899960,51.24,78528.24,0.0,0.9972,0.0,0.48285]
[1777806900079,51.24,78528.24,0.0,0.9972,0.0,0.48285]
[1777806900180,51.24,78528.24,0.0,0.9972,0.0,0.48285]
[1777806909159,51.24,78528.71,0.0,0.9972,0.0,0.48263]
[1777806916212,51.24,78529.23,0.0,0.9972,0.0,0.48239]
[1777806917219,51.24,78531.6,0.0,0.99721,0.0,0.48131]
[1777806917463,51.24,78531.6,0.0,0.99721,0.0,0.48131]
[1777806917588,51.24,78531.6,0.0,0.99721,0.0,0.48131]
[1777806918226,51.24,78532.04,0.0,0.99721,0.0,0.48111]
[1777806918604,51.24,78532.04,0.0,0.99721,0.0,0.48111]
[1777806918829,51.24,78532.04,0.0,0.99721,0.0,0.48111]
[1777806925274,51.24,78532.97,0.0,0.99721,0.0,0.48068]
[1777806925771,51.24,78532.97,0.0,0.99721,0.0,0.48068]
[1777806925832,51.24,78532.97,0.0,0.99721,0.0,0.48068]
[1777806926282,51.24,78533.19,0.0,0.99721,0.0,0.48058]
[1777806927304,51.24,78533.19,0.0,0.99721,0.0,0.48058]
[1777806927331,51.24,78533.29,0.0,0.99721,0.0,0.48053]
[1777806933330,51.24,78532.94,0.0,0.99722,0.0,0.47993]
[1777806934335,51.24,78532.94,0.0,0.99722,0.0,0.47993]
[1777806934580,51.24,78532.94,0.0,0.99722,0.0,0.47993]
[1777806934676,51.24,78532.97,0.0,0.99722,0.0,0.47991]
[1777806935344,51.24,78530.9,0.0,0.99721,0.0,0.48086]
[1777806936414,51.24,78530.9,0.0,0.99721,0.0,0.48086]
[1777806936583,51.24,78530.9,0.0,0.99721,0.0,0.48086]
[1777806943402,51.24,78530.8,0.0,0.99721,0.0,0.4809]
[1777806953472,51.24,78530.8,0.0,0.99721,0.0,0.4809]
[1777806958506,51.24,78531.85,0.0,0.99721,0.0,0.48042]
[1777806963542,51.24,78531.71,0.0,0.99721,0.0,0.48049]
[1777806969584,51.24,78531.5,0.0,0.99721,0.0,0.48058]
[1777806978646,51.24,78532.1,0.0,0.99721,0.0,0.48031]
[1777806983682,51.24,78532.08,0.0,0.99721,0.0,0.48032]
[1777806988717,51.24,78531.78,0.0,0.99721,0.0,0.48046]
[1777806993752,51.24,78531.85,0.0,0.99722,0.0,0.47966]
[1777806998787,51.24,78531.14,0.0,0.99722,0.0,0.47998]
[1777807007850,51.24,78531.7,0.0,0.99722,0.0,0.47972]
[1777807014899,51.24,78531.33,0.0,0.99722,0.0,0.47989]
[1777807020787,51.24,78531.18,0.0,0.99722,0.0,0.47996]
[1777807020829,51.24,78531.18,0.0,0.99722,0.0,0.47996]
[1777807020930,51.24,78531.18,0.0,0.99722,0.0,0.47996]
[1777807022218,51.24,78531.18,0.0,0.99722,0.0,0.47996]
[1777807022330,51.24,78531.18,0.0,0.99722,0.0,0.47996]
[1777807027058,51.24,78532.34,0.0,0.99722,0.0,0.47943]
[1777807027076,51.24,78532.34,0.0,0.99722,0.0,0.47943]
[1777807027087,51.24,78531.67,0.0,0.99722,0.0,0.47974]
[1777807027838,51.24,78531.67,0.0,0.99722,0.0,0.47974]
[1777807028087,51.24,78531.67,0.0,0.99722,0.0,0.47974]
[1777807036045,51.24,78531.82,0.0,0.99722,0.0,0.47967]
[1777807041939,51.24,78531.43,0.0,0.99722,0.0,0.47985]
[1777807042083,51.24,78531.43,0.0,0.99722,0.0,0.47985]
[1777807042088,51.24,78531.18,0.0,0.99722,0.0,0.47996]
[1777807043469,51.24,78530.77,0.0,0.99721,0.0,0.48015]
[1777807043580,51.24,78530.77,0.0,0.99721,0.0,0.48015]
[1777807049139,51.24,78530.16,0.0,0.99721,0.0,0.48043]
[1777807050141,51.24,78530.16,0.0,0.99721,0.0,0.48043]
[1777807050326,51.24,78530.16,0.0,0.99721,0.0,0.48043]
[1777807050354,51.24,78526.18,0.0,0.9972,0.0,0.48225]
[1777807051153,51.24,78522.95,0.0,0.9972,0.0,0.48296]
[1777807052353,51.24,78522.95,0.0,0.9972,0.0,0.48296]
[1777807052584,51.24,78522.67,0.0,0.99719,0.0,0.48309]
[1777807054174,51.24,78521.32,0.0,0.99719,0.0,0.48371]
[1777807064243,51.24,78521.89,0.0,0.99719,0.0,0.48345]
[1777807064669,51.24,78521.89,0.0,0.99719,0.0,0.48345]
[1777807066349,51.24,78521.89,0.0,0.99719,0.0,0.48345]
[1777807066585,51.24,78521.89,0.0,0.99719,0.0,0.48345]
[1777807074314,51.24,78520.4,0.0,0.99719,0.0,0.48413]
[1777807075987,51.24,78520.4,0.0,0.99719,0.0,0.48413]
[1777807076088,51.24,78520.4,0.0,0.99719,0.0,0.48413]
[1777807082370,51.24,78520.31,0.0,0.99719,0.0,0.48418]
[1777807089447,51.24,78520.29,0.0,0.99719,0.0,0.48418]
[1777807089585,51.24,78520.45,0.0,0.99719,0.0,0.48411]
[1777807099987,51.24,78520.45,0.0,0.99719,0.0,0.48411]
[1777807100084,51.24,78520.45,0.0,0.99719,0.0,0.48411]
[1777807106555,51.24,78521.1,0.0,0.99719,0.0,0.48381]
[1777807107614,51.24,78521.1,0.0,0.99719,0.0,0.48381]
[1777807107832,51.24,78521.1,0.0,0.99719,0.0,0.48381]
[1777807109577,51.24,78523.3,0.0,0.9972,0.0,0.4828]
[1777807113582,51.24,78522.66,0.0,0.9972,0.0,0.48232]
[1777807113837,51.24,78522.66,0.0,0.9972,0.0,0.48232]
[1777807113936,51.24,78520.97,0.0,0.99719,0.0,0.4831]
[1777807119647,51.24,78520.98,0.0,0.99719,0.0,0.48309]
[1777807125287,51.24,78520.38,0.0,0.99719,0.0,0.48337]
[1777807125327,51.24,78520.38,0.0,0.99719,0.0,0.48337]
[1777807132738,51.24,78519.06,0.0,0.99719,0.0,0.48398]
[1777807138781,51.24,78519.2,0.0,0.99719,0.0,0.48391]
[1777807147845,51.24,78519.34,0.0,0.99719,0.0,0.48385]
[1777807157914,51.24,78519.34,0.0,0.99719,0.0,0.48385]
[1777807169999,51.24,78518.81,0.0,0.99719,0.0,0.48409]
[1777807173081,51.24,78519.28,0.0,0.99719,0.0,0.4831]
[1777807173330,51.24,78519.28,0.0,0.99719,0.0,0.4831]
[1777807180068,51.24,78519.27,0.0,0.99719,0.0,0.48311]
[1777807185105,51.24,78519.05,0.0,0.99719,0.0,0.48321]
[1777807188491,51.24,78519.37,0.0,0.99719,0.0,0.48306]
[1777807188581,51.24,78519.37,0.0,0.99719,0.0,0.48306]
[1777807197187,51.24,78519.34,0.0,0.99719,0.0,0.48308]
[1777807200209,51.24,78517.75,0.0,0.99719,0.0,0.48381]
[1777807202985,51.24,78516.75,0.0,0.99719,0.0,0.48427]
[1777807203079,51.24,78516.75,0.0,0.99719,0.0,0.48427]
[1777807208079,51.24,78515.58,0.0,0.99718,0.0,0.48481]
[1777807208336,51.24,78515.58,0.0,0.99718,0.0,0.48481]
[1777807208414,51.24,78510.0,0.0,0.99717,0.0,0.48738]
[1777807212293,51.24,78508.03,0.0,0.99716,0.0,0.4883]
[1777807215224,51.24,78507.74,0.0,0.99716,0.0,0.48843]
[1777807215331,51.24,78507.74,0.0,0.99716,0.0,0.48843]
[1777807217413,51.24,78507.89,0.0,0.99716,0.0,0.48836]
[1777807217576,51.24,78507.89,0.0,0.99716,0.0,0.48836]
[1777807217514,51.24,78507.89,0.0,0.99716,0.0,0.48836]
[1777807218337,51.24,78506.24,0.0,0.99715,0.0,0.48913]
[1777807223373,51.24,78506.21,0.0,0.99715,0.0,0.48914]
[1777807224291,51.24,78506.21,0.0,0.99715,0.0,0.48914]
[1777807224334,51.24,78506.21,0.0,0.99715,0.0,0.48914]
[1777807229415,51.24,78505.65,0.0,0.99715,0.0,0.4894]
[1777807235457,51.24,78505.65,0.0,0.99716,0.0,0.48862]
[1777807240584,51.24,78505.61,0.0,0.99716,0.0,0.48864]
[1777807240640,51.24,78505.69,0.0,0.99716,0.0,0.48861]
[1777807241758,51.24,78505.69,0.0,0.99716,0.0,0.48861]
[1777807241828,51.24,78505.69,0.0,0.99716,0.0,0.48861]
[1777807244578,51.24,78504.91,0.0,0.99715,0.0,0.48897]
[1777807244610,51.24,78504.48,0.0,0.99715,0.0,0.48917]
[1777807258618,51.24,78503.87,0.0,0.99715,0.0,0.48945]
[1777807258727,51.24,78503.87,0.0,0.99715,0.0,0.48945]
[1777807258829,51.24,78503.87,0.0,0.99715,0.0,0.48945]
[1777807268688,51.24,78503.61,0.0,0.99715,0.0,0.48957]
[1777807273723,51.24,78503.29,0.0,0.99715,0.0,0.48972]
[1777807285808,51.24,78503.57,0.0,0.99715,0.0,0.48959]
[1777807291850,51.24,78502.93,0.0,0.99715,0.0,0.48911]
[1777807298898,51.24,78503.14,0.0,0.99715,0.0,0.48901]
[1777807302080,51.24,78503.32,0.0,0.99715,0.0,0.48893]
[1777807302577,51.24,78503.32,0.0,0.99715,0.0,0.48893]
[1777807302592,51.24,78503.32,0.0,0.99715,0.0,0.48893]
[1777807303707,51.24,78502.85,0.0,0.99715,0.0,0.48914]
[1777807303831,51.24,78502.85,0.0,0.99715,0.0,0.48914]
[1777807308969,51.24,78503.21,0.0,0.99715,0.0,0.48898]
[1777807314004,51.24,78503.28,0.0,0.99715,0.0,0.48894]
[1777807320046,51.24,78503.25,0.0,0.99715,0.0,0.48896]
[1777807328716,51.24,78503.21,0.0,0.99715,0.0,0.48898]
[1777807330043,51.24,78502.55,0.0,0.99715,0.0,0.48928]
[1777807330079,51.24,78502.55,0.0,0.99715,0.0,0.48928]
[1777807335151,51.24,78502.62,0.0,0.99715,0.0,0.48925]
[1777807341193,51.24,78502.91,0.0,0.99715,0.0,0.48912]
[1777807343183,51.24,78502.91,0.0,0.99715,0.0,0.48912]
[1777807343333,51.24,78502.91,0.0,0.99715,0.0,0.48912]
[1777807356298,51.24,78501.87,0.0,0.99715,0.0,0.48882]
[1777807362340,51.24,78500.99,0.0,0.99715,0.0,0.48923]
[1777807365303,51.24,78500.99,0.0,0.99715,0.0,0.48923]
[1777807365328,51.24,78500.99,0.0,0.99715,0.0,0.48923]
[1777807368381,51.24,78502.47,0.0,0.99716,0.0,0.48854]
[1777807380473,51.24,78502.79,0.0,0.99716,0.0,0.48839]
[1777807381460,51.24,78502.79,0.0,0.99716,0.0,0.48839]
[1777807381579,51.24,78502.79,0.0,0.99716,0.0,0.48839]
[1777807387522,51.24,78503.22,0.0,0.99716,0.0,0.48819]
[1777807397592,51.24,78503.26,0.0,0.99716,0.0,0.48817]
[1777807402626,51.24,78503.47,0.0,0.99716,0.0,0.48808]
[1777807402835,51.24,78503.47,0.0,0.99716,0.0,0.48808]
[1777807403080,51.24,78503.47,0.0,0.99716,0.0,0.48808]
[1777807408668,51.24,78503.26,0.0,0.99716,0.0,0.48817]
[1777807416725,51.24,78503.85,0.0,0.99716,0.0,0.48712]
[1777807421760,51.24,78503.85,0.0,0.99716,0.0,0.48712]
[1777807426795,51.24,78504.46,0.0,0.99717,0.0,0.48684]
[1777807428149,51.24,78504.46,0.0,0.99717,0.0,0.48684]
[1777807428328,51.24,78504.46,0.0,0.99717,0.0,0.48684]
[1777807430575,51.24,78504.46,0.0,0.99717,0.0,0.48684]
[1777807434576,51.24,78504.47,0.0,0.99717,0.0,0.48683]
[1777807434677,51.24,78504.51,0.0,0.99717,0.0,0.48682]
[1777807439886,51.24,78504.59,0.0,0.99717,0.0,0.48678]
[1777807444921,51.24,78504.44,0.0,0.99717,0.0,0.48685]
[1777807449956,51.24,78504.57,0.0,0.99717,0.0,0.48679]
[1777807454991,51.24,78503.42,0.0,0.99716,0.0,0.48732]
[1777807460027,51.24,78504.46,0.0,0.99717,0.0,0.48684]
[1777807465062,51.24,78504.49,0.0,0.99717,0.0,0.48683]
[1777807470097,51.24,78504.39,0.0,0.99717,0.0,0.48687]
[1777807476145,51.24,78504.57,0.0,0.99717,0.0,0.48601]
[1777807481180,51.24,78504.4,0.0,0.99717,0.0,0.48609]
[1777807486214,51.24,78504.41,0.0,0.99717,0.0,0.48609]
[1777807492257,51.24,78503.78,0.0,0.99717,0.0,0.48638]
[1777807497292,51.24,78504.6,0.0,0.99717,0.0,0.486]
[1777807502327,51.24,78504.56,0.0,0.99717,0.0,0.48602]
[1777807506621,51.24,78504.45,0.0,0.99717,0.0,0.48607]
[1777807506830,51.24,78504.45,0.0,0.99717,0.0,0.48607]
[1777807510383,51.24,78506.56,0.0,0.99718,0.0,0.48509]
[1777807512779,51.24,78507.36,0.0,0.99718,0.0,0.48472]
[1777807512830,51.24,78507.36,0.0,0.99718,0.0,0.48472]
[1777807514411,51.24,78512.88,0.0,0.9972,0.0,0.48218]
[1777807515030,51.24,78512.88,0.0,0.9972,0.0,0.48218]
[1777807515077,51.24,78512.88,0.0,0.9972,0.0,0.48218]
[1777807515417,51.24,78514.19,0.0,0.9972,0.0,0.48158]
[1777807516257,51.24,78514.19,0.0,0.9972,0.0,0.48158]
[1777807516425,51.24,78514.95,0.0,0.9972,0.0,0.48123]
[1777807521461,51.24,78517.22,0.0,0.99721,0.0,0.48019]
[1777807522247,51.24,78517.22,0.0,0.99721,0.0,0.48019]
[1777807522326,51.24,78517.22,0.0,0.99721,0.0,0.48019]
[1777807526496,51.24,78515.77,0.0,0.9972,0.0,0.48086]
[1777807531506,51.24,78515.7,0.0,0.9972,0.0,0.48089]
[1777807532002,51.24,78515.67,0.0,0.99721,0.0,0.48013]
[1777807532074,51.24,78515.67,0.0,0.99721,0.0,0.48013]
[1777807532583,51.24,78515.67,0.0,0.99721,0.0,0.48013]
[1777807532630,51.24,78515.39,0.0,0.99721,0.0,0.48026]
[1777807534595,51.24,78513.74,0.0,0.9972,0.0,0.48102]
[1777807548650,51.24,78509.95,0.0,0.99719,0.0,0.48276]
[1777807548998,51.24,78509.95,0.0,0.99719,0.0,0.48276]
[1777807549082,51.24,78509.95,0.0,0.99719,0.0,0.48276]
[1777807551677,51.24,78509.4,0.0,0.99719,0.0,0.48301]
[1777807551831,51.24,78509.4,0.0,0.99719,0.0,0.48301]
[1777807551931,51.24,78508.53,0.0,0.99719,0.0,0.48341]
[1777807557712,51.24,78509.23,0.0,0.99719,0.0,0.48309]
[1777807562748,51.24,78509.13,0.0,0.99719,0.0,0.48313]
[1777807567783,51.24,78508.37,0.0,0.99719,0.0,0.48348]
[1777807572584,51.24,78510.34,0.0,0.99719,0.0,0.48258]
[1777807577853,51.24,78510.44,0.0,0.99719,0.0,0.48253]
[1777807583895,51.24,78510.34,0.0,0.99719,0.0,0.48258]
[1777807589937,51.24,78510.36,0.0,0.99719,0.0,0.48257]
[1777807595979,51.24,78510.06,0.0,0.9972,0.0,0.48193]
[1777807605043,51.24,78508.87,0.0,0.99719,0.0,0.48248]
[1777807608001,51.24,78507.04,0.0,0.99719,0.0,0.48332]
[1777807608080,51.24,78506.58,0.0,0.99719,0.0,0.48353]
[1777807608163,51.24,78506.58,0.0,0.99719,0.0,0.48353]
[1777807608333,51.24,78506.58,0.0,0.99719,0.0,0.48353]
[1777807608435,51.24,78506.83,0.0,0.99719,0.0,0.48342]
[1777807615113,51.24,78505.67,0.0,0.99718,0.0,0.48395]
[1777807618899,51.24,78505.65,0.0,0.99718,0.0,0.48396]
[1777807618914,51.24,78505.58,0.0,0.99718,0.0,0.48399]
[1777807619077,51.24,78505.58,0.0,0.99718,0.0,0.48399]
[1777807619183,51.24,78505.58,0.0,0.99718,0.0,0.48399]
[1777807619327,51.24,78505.58,0.0,0.99718,0.0,0.48399]
[1777807625183,51.24,78505.97,0.0,0.99718,0.0,0.48381]
[1777807628747,51.24,78505.84,0.0,0.99718,0.0,0.48387]
[1777807628836,51.24,78505.84,0.0,0.99718,0.0,0.48387]
[1777807628925,51.24,78505.84,0.0,0.99718,0.0,0.48387]
[1777807628933,51.24,78508.79,0.0,0.99719,0.0,0.48251]
[1777807629089,51.24,78508.79,0.0,0.99719,0.0,0.48251]
[1777807636260,51.24,78509.85,0.0,0.9972,0.0,0.48203]
[1777807641295,51.24,78509.18,0.0,0.99719,0.0,0.48234]
[1777807648344,51.24,78508.83,0.0,0.99719,0.0,0.4825]
[1777807653004,51.24,78507.88,0.0,0.99719,0.0,0.48216]
[1777807653036,51.24,78507.85,0.0,0.99719,0.0,0.48217]
[1777807653077,51.24,78507.85,0.0,0.99719,0.0,0.48217]
[1777807653172,51.24,78507.85,0.0,0.99719,0.0,0.48217]
[1777807653331,51.24,78507.85,0.0,0.99719,0.0,0.48217]
[1777807658414,51.24,78507.91,0.0,0.99719,0.0,0.48215]
[1777807663449,51.24,78507.88,0.0,0.99719,0.0,0.48216]
[1777807666290,51.24,78507.43,0.0,0.99719,0.0,0.48237]
[1777807666330,51.24,78507.43,0.0,0.99719,0.0,0.48237]
[1777807666465,51.24,78507.43,0.0,0.99719,0.0,0.48237]
[1777807666586,51.24,78507.43,0.0,0.99719,0.0,0.48237]
[1777807666679,51.24,78507.5,0.0,0.99719,0.0,0.48233]
[1777807672512,51.24,78507.33,0.0,0.99719,0.0,0.48241]
[1777807677547,51.24,78506.93,0.0,0.99719,0.0,0.4826]
[1777807682582,51.24,78507.12,0.0,0.99719,0.0,0.48251]
[1777807687617,51.24,78507.05,0.0,0.99719,0.0,0.48254]
[1777807699700,51.24,78506.82,0.0,0.99719,0.0,0.48265]
[1777807706423,51.24,78506.82,0.0,0.99719,0.0,0.48265]
[1777807711785,51.24,78506.89,0.0,0.9972,0.0,0.48184]
[1777807717827,51.24,78506.86,0.0,0.9972,0.0,0.48186]
[1777807719869,51.24,78507.0,0.0,0.9972,0.0,0.48179]
[1777807720036,51.24,78507.0,0.0,0.9972,0.0,0.48179]
[1777807720081,51.24,78507.0,0.0,0.9972,0.0,0.48179]
[1777807720092,51.24,78507.0,0.0,0.9972,0.0,0.48179]
[1777807733938,51.24,78507.32,0.0,0.9972,0.0,0.48164]
[1777807745017,51.24,78507.35,0.0,0.9972,0.0,0.48163]
[1777807751057,51.24,78506.22,0.0,0.99719,0.0,0.48215]
[1777807754155,51.24,78506.98,0.0,0.9972,0.0,0.4818]
[1777807754329,51.24,78506.98,0.0,0.9972,0.0,0.4818]
[1777807754438,51.24,78506.98,0.0,0.9972,0.0,0.4818]
[1777807754576,51.24,78506.98,0.0,0.9972,0.0,0.4818]
[1777807754656,51.24,78506.98,0.0,0.9972,0.0,0.4818]
[1777807763143,51.24,78506.57,0.0,0.99719,0.0,0.48199]
[1777807769052,51.24,78506.29,0.0,0.99719,0.0,0.48212]
[1777807769089,51.24,78506.29,0.0,0.99719,0.0,0.48212]
[1777807769153,51.24,78506.5,0.0,0.99719,0.0,0.48202]
[1777807769261,51.24,78506.5,0.0,0.99719,0.0,0.48202]
[1777807769328,51.24,78506.5,0.0,0.99719,0.0,0.48202]
[1777807775227,51.24,78509.04,0.0,0.99721,0.0,0.48008]
[1777807780262,51.24,78508.68,0.0,0.99721,0.0,0.48025]
[1777807785300,51.24,78508.72,0.0,0.99721,0.0,0.48023]
[1777807792349,51.24,78508.72,0.0,0.99721,0.0,0.48023]
[1777807797385,51.24,78508.58,0.0,0.99721,0.0,0.48029]
[1777807802420,51.24,78510.06,0.0,0.99721,0.0,0.47962]
[1777807805105,51.24,78511.87,0.0,0.99721,0.0,0.47879]
[1777807805206,51.24,78511.83,0.0,0.99721,0.0,0.47881]
[1777807805332,51.24,78511.83,0.0,0.99721,0.0,0.47881]
[1777807805531,51.24,78511.83,0.0,0.99721,0.0,0.47881]
[1777807805579,51.24,78511.83,0.0,0.99721,0.0,0.47881]
[1777807811483,51.24,78511.5,0.0,0.99721,0.0,0.47896]
[1777807816306,51.24,78511.59,0.0,0.99721,0.0,0.47892]
[1777807816335,51.24,78511.59,0.0,0.99721,0.0,0.47892]
[1777807816457,51.24,78511.59,0.0,0.99721,0.0,0.47892]
[1777807816580,51.24,78511.59,0.0,0.99721,0.0,0.47892]
[1777807816679,51.24,78511.52,0.0,0.99721,0.0,0.47895]
[1777807822560,51.24,78510.19,0.0,0.99721,0.0,0.47956]
[1777807827595,51.24,78510.19,0.0,0.99721,0.0,0.47956]
[1777807832629,51.24,78510.5,0.0,0.99722,0.0,0.47865]
[1777807835208,51.24,78510.95,0.0,0.99722,0.0,0.47844]
[1777807835327,51.24,78510.97,0.0,0.99722,0.0,0.47843]
[1777807835426,51.24,78510.97,0.0,0.99722,0.0,0.47843]
[1777807835585,51.24,78510.97,0.0,0.99722,0.0,0.47843]
[1777807835652,51.24,78511.48,0.0,0.99722,0.0,0.4782]
[1777807846377,51.24,78511.56,0.0,0.99722,0.0,0.47816]
[1777807851766,51.24,78511.29,0.0,0.99722,0.0,0.47828]
[1777807856801,51.24,78511.24,0.0,0.99722,0.0,0.47831]
[1777807866871,51.24,78511.2,0.0,0.99722,0.0,0.47833]
[1777807871907,51.24,78511.16,0.0,0.99722,0.0,0.47834]
[1777807877949,51.24,78511.72,0.0,0.99722,0.0,0.47809]
[1777807881361,51.24,78511.95,0.0,0.99722,0.0,0.47798]
[1777807881529,51.24,78511.95,0.0,0.99722,0.0,0.47798]
[1777807881584,51.24,78511.95,0.0,0.99722,0.0,0.47798]
[1777807881630,51.24,78511.95,0.0,0.99722,0.0,0.47798]
[1777807887013,51.24,78512.11,0.0,0.99722,0.0,0.47791]
[1777807894061,51.24,78512.09,0.0,0.99722,0.0,0.47715]
[1777807899097,51.24,78512.14,0.0,0.99722,0.0,0.47713]
[1777807907153,51.24,78511.57,0.0,0.99722,0.0,0.47739]
[1777807918230,51.24,78512.2,0.0,0.99722,0.0,0.4771]
[1777807924272,51.24,78512.29,0.0,0.99722,0.0,0.47706]
[1777807927293,51.24,78515.39,0.0,0.99723,0.0,0.47565]
[1777807932328,51.24,78517.33,0.0,0.99724,0.0,0.47477]
[1777807932403,51.24,78517.33,0.0,0.99724,0.0,0.47477]
[1777807932582,51.24,78517.33,0.0,0.99724,0.0,0.47477]
[1777807932618,51.24,78517.33,0.0,0.99724,0.0,0.47477]
[1777807932831,51.24,78517.33,0.0,0.99724,0.0,0.47477]
[1777807933335,51.24,78517.44,0.0,0.99724,0.0,0.47472]
[1777807938370,51.24,78518.03,0.0,0.99724,0.0,0.47445]
[1777807941130,51.24,78517.99,0.0,0.99724,0.0,0.47447]
[1777807941257,51.24,78517.99,0.0,0.99724,0.0,0.47447]
[1777807941329,51.24,78517.99,0.0,0.99724,0.0,0.47447]
[1777807941232,51.24,78517.92,0.0,0.99724,0.0,0.4745]
[1777807946439,51.24,78528.69,0.0,0.99727,0.0,0.46964]
[1777807947447,51.24,78532.9,0.0,0.99729,0.0,0.46775]
[1777807948834,51.24,78532.9,0.0,0.99729,0.0,0.46775]
[1777807949069,51.24,78532.9,0.0,0.99729,0.0,0.46775]
[1777807949080,51.24,78532.9,0.0,0.99729,0.0,0.46775]
[1777807949151,51.24,78532.83,0.0,0.99729,0.0,0.46778]
[1777807951475,51.24,78536.95,0.0,0.9973,0.0,0.46519]
[1777807954962,51.24,78539.41,0.0,0.99731,0.0,0.46409]
[1777807955081,51.24,78539.41,0.0,0.99731,0.0,0.46409]
[1777807955327,51.24,78539.41,0.0,0.99731,0.0,0.46409]
[1777807955181,51.24,78539.71,0.0,0.99731,0.0,0.46396]
[1777807955578,51.24,78539.71,0.0,0.99731,0.0,0.46396]
[1777807961545,51.24,78540.34,0.0,0.99731,0.0,0.46368]
[1777807964566,51.24,78537.1,0.0,0.9973,0.0,0.46512]
[1777807967035,51.24,78537.1,0.0,0.9973,0.0,0.46512]
[1777807967078,51.24,78537.1,0.0,0.9973,0.0,0.46512]
[1777807967179,51.24,78537.1,0.0,0.9973,0.0,0.46512]
[1777807967403,51.24,78537.1,0.0,0.9973,0.0,0.46512]
[1777807967579,51.24,78537.1,0.0,0.9973,0.0,0.46512]
[1777807972622,51.24,78537.17,0.0,0.9973,0.0,0.46509]
[1777807978664,51.24,78537.6,0.0,0.9973,0.0,0.4649]
[1777807986720,51.24,78537.82,0.0,0.9973,0.0,0.4648]
[1777807990577,51.24,78537.9,0.0,0.9973,0.0,0.46477]
[1777807990773,51.24,78537.9,0.0,0.9973,0.0,0.46477]
[1777807990830,51.24,78537.9,0.0,0.9973,0.0,0.46477]
[1777807990875,51.24,78537.86,0.0,0.9973,0.0,0.46478]
[1777807996790,51.24,78537.13,0.0,0.9973,0.0,0.46511]
[1777807999213,51.24,78537.2,0.0,0.9973,0.0,0.46508]
[1777807999337,51.24,78537.2,0.0,0.9973,0.0,0.46508]
[1777808002574,51.24,78537.21,0.0,0.9973,0.0,0.46507]
[1777808002835,51.24,78537.21,0.0,0.9973,0.0,0.46507]
[1777808007866,51.24,78538.03,0.0,0.9973,0.0,0.46471]
[1777808011176,51.24,78537.88,0.0,0.9973,0.0,0.46477]
[1777808011329,51.24,78537.88,0.0,0.9973,0.0,0.46477]
[1777808011277,51.24,78537.95,0.0,0.99731,0.0,0.46399]
[1777808011499,51.24,78537.95,0.0,0.99731,0.0,0.46399]
[1777808011582,51.24,78537.95,0.0,0.99731,0.0,0.46399]
[1777808025993,51.24,78538.44,0.0,0.99731,0.0,0.46377]
[1777808032141,51.24,78538.62,0.0,0.99731,0.0,0.46369]
[1777808038113,51.24,78538.51,0.0,0.99731,0.0,0.46374]
[1777808043147,51.24,78538.51,0.0,0.99731,0.0,0.46374]
[1777808049143,51.24,78539.1,0.0,0.99731,0.0,0.46348]
[1777808049335,51.24,78539.1,0.0,0.99731,0.0,0.46348]
[1777808049372,51.24,78539.1,0.0,0.99731,0.0,0.46348]
[1777808049436,51.24,78539.22,0.0,0.99731,0.0,0.46343]
[1777808049583,51.24,78539.22,0.0,0.99731,0.0,0.46343]
[1777808055232,51.24,78539.57,0.0,0.99731,0.0,0.46327]
[1777808060268,51.24,78540.71,0.0,0.99732,0.0,0.46277]
[1777808064790,51.24,78540.73,0.0,0.99732,0.0,0.46276]
[1777808064828,51.24,78540.73,0.0,0.99732,0.0,0.46276]
[1777808065028,51.24,78540.73,0.0,0.99732,0.0,0.46276]
[1777808065086,51.24,78540.73,0.0,0.99732,0.0,0.46276]
[1777808065303,51.24,78541.11,0.0,0.99732,0.0,0.46259]
[1777808070338,51.24,78541.24,0.0,0.99732,0.0,0.46253]
[1777808071979,51.24,78541.19,0.0,0.99732,0.0,0.4618]
[1777808072352,51.24,78553.27,0.0,0.99736,0.0,0.45648]
[1777808073358,51.24,78557.99,0.0,0.99737,0.0,0.45441]
[1777808075412,51.24,78556.26,0.0,0.99737,0.0,0.45517]
[1777808076380,51.24,78550.84,0.0,0.99735,0.0,0.45755]
[1777808081415,51.24,78549.4,0.0,0.99735,0.0,0.45818]
[1777808086450,51.24,78548.92,0.0,0.99734,0.0,0.45839]
[1777808088224,51.24,78548.86,0.0,0.99734,0.0,0.45842]
[1777808088331,51.24,78548.86,0.0,0.99734,0.0,0.45842]
[1777808088460,51.24,78548.86,0.0,0.99734,0.0,0.45842]
[1777808088464,51.24,78549.75,0.0,0.99735,0.0,0.45802]
[1777808088585,51.24,78549.75,0.0,0.99735,0.0,0.45802]
[1777808090811,51.24,78548.82,0.0,0.99734,0.0,0.45843]
[1777808091486,51.24,78559.0,0.0,0.99737,0.0,0.45397]
[1777808092493,51.24,78564.4,0.0,0.99739,0.0,0.45162]
[1777808093507,51.24,78565.35,0.0,0.99739,0.0,0.45121]
[1777808094513,51.24,78565.35,0.0,0.99739,0.0,0.45121]
[1777808094514,51.24,78565.79,0.0,0.99739,0.0,0.45102]
[1777808099549,51.24,78563.87,0.0,0.99739,0.0,0.45185]
[1777808105591,51.24,78561.88,0.0,0.99738,0.0,0.45272]
[1777808110629,51.24,78562.92,0.0,0.99738,0.0,0.45227]
[1777808111626,51.24,78562.92,0.0,0.99738,0.0,0.45227]
[1777808111830,51.24,78562.92,0.0,0.99738,0.0,0.45227]
[1777808111999,51.24,78562.92,0.0,0.99738,0.0,0.45227]
[1777808112083,51.24,78562.92,0.0,0.99738,0.0,0.45227]
[1777808112100,51.24,78563.03,0.0,0.99738,0.0,0.45222]
[1777808116808,51.24,78563.82,0.0,0.99739,0.0,0.45187]
[1777808116834,51.24,78563.82,0.0,0.99739,0.0,0.45187]
[1777808117053,51.24,78563.82,0.0,0.99739,0.0,0.45187]
[1777808117077,51.24,78563.82,0.0,0.99739,0.0,0.45187]
[1777808117178,51.24,78563.45,0.0,0.99739,0.0,0.45204]
[1777808117678,51.24,78566.12,0.0,0.99739,0.0,0.45088]
[1777808121016,51.24,78566.13,0.0,0.99739,0.0,0.45087]
[1777808121078,51.24,78566.13,0.0,0.99739,0.0,0.45087]
[1777808123882,51.24,78568.32,0.0,0.9974,0.0,0.44992]
[1777808124084,51.24,78568.32,0.0,0.9974,0.0,0.44992]
[1777808124156,51.24,78567.92,0.0,0.9974,0.0,0.4501]
[1777808126741,51.24,78571.08,0.0,0.99741,0.0,0.44873]
[1777808127999,51.24,78571.08,0.0,0.99741,0.0,0.44873]
[1777808128045,51.24,78575.25,0.0,0.99742,0.0,0.44693]
[1777808128755,51.24,78581.79,0.0,0.99744,0.0,0.44413]
[1777808131210,51.24,78583.72,0.0,0.99744,0.0,0.4433]
[1777808131213,51.24,78583.93,0.0,0.99745,0.0,0.44248]
[1777808133718,51.24,78583.87,0.0,0.99745,0.0,0.44251]
[1777808133791,51.24,78595.88,0.0,0.99748,0.0,0.43741]
[1777808134799,51.24,78604.57,0.0,0.9975,0.0,0.43376]
[1777808135806,51.24,78605.18,0.0,0.99751,0.0,0.4335]
[1777808137180,51.24,78605.18,0.0,0.99751,0.0,0.4335]
[1777808137184,51.24,78604.62,0.0,0.9975,0.0,0.43374]
[1777808140360,51.24,78604.45,0.0,0.9975,0.0,0.43381]
[1777808140399,51.24,78599.93,0.0,0.99749,0.0,0.43571]
[1777808142855,51.24,78597.46,0.0,0.99748,0.0,0.43675]
[1777808144077,51.24,78597.46,0.0,0.99748,0.0,0.43675]
[1777808144143,51.24,78594.75,0.0,0.99748,0.0,0.43789]
[1777808149903,51.24,78593.75,0.0,0.99747,0.0,0.43831]
[1777808152925,51.24,78591.28,0.0,0.99747,0.0,0.43936]
[1777808154938,51.24,78587.35,0.0,0.99746,0.0,0.44103]
[1777808156474,51.24,78587.35,0.0,0.99746,0.0,0.44103]
[1777808156578,51.24,78587.35,0.0,0.99746,0.0,0.44103]
[1777808156529,51.24,78585.25,0.0,0.99745,0.0,0.44192]
[1777808157193,51.24,78585.25,0.0,0.99745,0.0,0.44192]
[1777808157342,51.24,78585.25,0.0,0.99745,0.0,0.44192]
[1777808157440,51.24,78583.97,0.0,0.99745,0.0,0.44247]
[1777808162995,51.24,78583.28,0.0,0.99745,0.0,0.44276]
[1777808165009,51.24,78579.26,0.0,0.99743,0.0,0.44448]
[1777808166016,51.24,78573.67,0.0,0.99742,0.0,0.44688]
[1777808167822,51.24,78572.01,0.0,0.99741,0.0,0.4476]
[1777808167847,51.24,78572.01,0.0,0.99741,0.0,0.4476]
[1777808168545,51.24,78571.3,0.0,0.99741,0.0,0.4479]
[1777808169341,51.24,78571.3,0.0,0.99741,0.0,0.4479]
[1777808169581,51.24,78571.3,0.0,0.99741,0.0,0.4479]
[1777808175079,51.24,78571.4,0.0,0.99741,0.0,0.44786]
[1777808180115,51.24,78571.26,0.0,0.99741,0.0,0.44792]
[1777808183016,51.24,78571.0,0.0,0.99741,0.0,0.44803]
[1777808183077,51.24,78571.0,0.0,0.99741,0.0,0.44803]
[1777808183106,51.24,78571.0,0.0,0.99741,0.0,0.44803]
[1777808183785,51.24,78571.0,0.0,0.99741,0.0,0.44803]
[1777808183828,51.24,78571.0,0.0,0.99741,0.0,0.44803]
[1777808191192,51.24,78570.68,0.0,0.99741,0.0,0.44744]
[1777808193517,51.24,78570.68,0.0,0.99741,0.0,0.44744]
[1777808193577,51.24,78570.68,0.0,0.99741,0.0,0.44744]
[1777808193618,51.24,78570.86,0.0,0.99742,0.0,0.44736]
[1777808194396,51.24,78570.86,0.0,0.99742,0.0,0.44736]
[1777808194579,51.24,78570.86,0.0,0.99742,0.0,0.44736]
[1777808201261,51.24,78570.87,0.0,0.99742,0.0,0.44735]
[1777808206297,51.24,78570.31,0.0,0.99741,0.0,0.4476]
[1777808211111,51.24,78570.26,0.0,0.99741,0.0,0.44762]
[1777808211210,51.24,78570.26,0.0,0.99741,0.0,0.44762]
[1777808211325,51.24,78570.26,0.0,0.99741,0.0,0.44762]
[1777808211332,51.24,78570.22,0.0,0.99741,0.0,0.44764]
[1777808213346,51.24,78565.16,0.0,0.9974,0.0,0.44982]
[1777808214640,51.24,78565.16,0.0,0.9974,0.0,0.44982]
[1777808214834,51.24,78564.18,0.0,0.9974,0.0,0.45025]
[1777808216424,51.24,78562.96,0.0,0.99739,0.0,0.45077]
[1777808216576,51.24,78562.96,0.0,0.99739,0.0,0.45077]
[1777808216662,51.24,78562.92,0.0,0.99739,0.0,0.45079]
[1777808219761,51.24,78563.14,0.0,0.99739,0.0,0.4507]
[1777808219830,51.24,78563.14,0.0,0.99739,0.0,0.4507]
[1777808228451,51.24,78563.53,0.0,0.99739,0.0,0.45053]
[1777808228856,51.24,78563.53,0.0,0.99739,0.0,0.45053]
[1777808229084,51.24,78563.53,0.0,0.99739,0.0,0.45053]
[1777808229498,51.24,78563.53,0.0,0.99739,0.0,0.45053]
[1777808229578,51.24,78563.53,0.0,0.99739,0.0,0.45053]
[1777808229650,51.24,78563.3,0.0,0.99739,0.0,0.45063]
[1777808235500,51.24,78563.29,0.0,0.99739,0.0,0.45063]
[1777808238159,51.24,78564.43,0.0,0.9974,0.0,0.45014]
[1777808238327,51.24,78564.43,0.0,0.9974,0.0,0.45014]
[1777808238521,51.24,78564.16,0.0,0.9974,0.0,0.45025]
[1777808239073,51.24,78564.16,0.0,0.9974,0.0,0.45025]
[1777808239329,51.24,78564.16,0.0,0.9974,0.0,0.45025]
[1777808241543,51.24,78562.17,0.0,0.99739,0.0,0.45112]
[1777808245571,51.24,78559.93,0.0,0.99738,0.0,0.45209]
[1777808246496,51.24,78559.93,0.0,0.99738,0.0,0.45209]
[1777808246578,51.24,78559.93,0.0,0.99738,0.0,0.45209]
[1777808246670,51.24,78559.75,0.0,0.99738,0.0,0.45217]
[1777808247471,51.24,78559.75,0.0,0.99738,0.0,0.45217]
[1777808247577,51.24,78559.75,0.0,0.99738,0.0,0.45217]
[1777808252619,51.24,78559.85,0.0,0.99739,0.0,0.45139]
[1777808258662,51.24,78559.7,0.0,0.99739,0.0,0.45145]
[1777808261450,51.24,78559.56,0.0,0.99739,0.0,0.45151]
[1777808261576,51.24,78559.56,0.0,0.99739,0.0,0.45151]
[1777808261606,51.24,78559.56,0.0,0.99739,0.0,0.45151]
[1777808262562,51.24,78559.56,0.0,0.99739,0.0,0.45151]
[1777808262578,51.24,78559.56,0.0,0.99739,0.0,0.45151]
[1777808270632,51.24,78559.25,0.0,0.99739,0.0,0.45165]
[1777808270696,51.24,78559.0,0.0,0.99739,0.0,0.45176]
[1777808270827,51.24,78559.0,0.0,0.99739,0.0,0.45176]
[1777808270927,51.24,78559.0,0.0,0.99739,0.0,0.45176]
[1777808271880,51.24,78559.0,0.0,0.99739,0.0,0.45176]
[1777808272079,51.24,78559.0,0.0,0.99739,0.0,0.45176]
[1777808281823,51.24,78560.2,0.0,0.99739,0.0,0.45124]
[1777808286857,51.24,78558.64,0.0,0.99738,0.0,0.45191]
[1777808291893,51.24,78559.37,0.0,0.99739,0.0,0.4516]
[1777808294442,51.24,78559.37,0.0,0.99739,0.0,0.4516]
[1777808294578,51.24,78559.37,0.0,0.99739,0.0,0.4516]
[1777808294636,51.24,78558.13,0.0,0.99738,0.0,0.45213]
[1777808295849,51.24,78557.17,0.0,0.99738,0.0,0.45255]
[1777808296074,51.24,78557.17,0.0,0.99738,0.0,0.45255]
[1777808303649,51.24,78557.08,0.0,0.99738,0.0,0.45259]
[1777808303705,51.24,78557.08,0.0,0.99738,0.0,0.45259]
[1777808303979,51.24,78562.42,0.0,0.9974,0.0,0.45027]
[1777808304985,51.24,78568.84,0.0,0.99741,0.0,0.4475]
[1777808307235,51.24,78568.77,0.0,0.99741,0.0,0.44753]
[1777808307325,51.24,78568.16,0.0,0.99741,0.0,0.44779]
[1777808309014,51.24,78564.6,0.0,0.9974,0.0,0.44933]
[1777808310022,51.24,78562.67,0.0,0.9974,0.0,0.45016]
[1777808311299,51.24,78562.67,0.0,0.9974,0.0,0.45016]
[1777808311300,51.24,78562.82,0.0,0.9974,0.0,0.44936]
[1777808312045,51.24,78568.73,0.0,0.99742,0.0,0.44681]
[1777808315005,51.24,78569.28,0.0,0.99742,0.0,0.44658]
[1777808315066,51.24,78569.5,0.0,0.99742,0.0,0.44648]
[1777808321108,51.24,78569.49,0.0,0.99742,0.0,0.44649]
[1777808322115,51.24,78567.96,0.0,0.99742,0.0,0.44714]
[1777808325135,51.24,78569.76,0.0,0.99742,0.0,0.44637]
[1777808325979,51.24,78569.76,0.0,0.99742,0.0,0.44637]
[1777808326084,51.24,78569.76,0.0,0.99742,0.0,0.44637]
[1777808326143,51.24,78569.68,0.0,0.99742,0.0,0.4464]
[1777808327131,51.24,78569.68,0.0,0.99742,0.0,0.4464]
[1777808327329,51.24,78569.68,0.0,0.99742,0.0,0.4464]
[1777808332187,51.24,78567.23,0.0,0.99741,0.0,0.44746]
[1777808333512,51.24,78567.23,0.0,0.99741,0.0,0.44746]
[1777808333524,51.24,78567.23,0.0,0.99741,0.0,0.44746]
[1777808333527,51.24,78567.75,0.0,0.99741,0.0,0.44723]
[1777808334201,51.24,78570.05,0.0,0.99742,0.0,0.44624]
[1777808337155,51.24,78570.66,0.0,0.99742,0.0,0.44598]
[1777808342257,51.24,78570.2,0.0,0.99742,0.0,0.44618]
[1777808343335,51.24,78570.2,0.0,0.99742,0.0,0.44618]
[1777808343432,51.24,78569.2,0.0,0.99742,0.0,0.44661]
[1777808346313,51.24,78569.12,0.0,0.99742,0.0,0.44664]
[1777808346327,51.24,78569.12,0.0,0.99742,0.0,0.44664]
[1777808352326,51.24,78570.21,0.0,0.99742,0.0,0.44618]
[1777808354664,51.24,78570.58,0.0,0.99742,0.0,0.44602]
[1777808354827,51.24,78570.73,0.0,0.99742,0.0,0.44595]
[1777808360383,51.24,78570.51,0.0,0.99742,0.0,0.44605]
[1777808363327,51.24,78570.95,0.0,0.99742,0.0,0.44586]
[1777808363650,51.24,78570.59,0.0,0.99742,0.0,0.44601]
[1777808364685,51.24,78570.59,0.0,0.99742,0.0,0.44601]
[1777808364826,51.24,78570.59,0.0,0.99742,0.0,0.44601]
[1777808365330,51.24,78570.34,0.0,0.99742,0.0,0.44612]
[1777808365418,51.24,78570.48,0.0,0.99742,0.0,0.44606]
[1777808370453,51.24,78564.89,0.0,0.99741,0.0,0.44847]
[1777808371752,51.24,78564.89,0.0,0.99741,0.0,0.44847]
[1777808371460,51.24,78562.09,0.0,0.9974,0.0,0.44894]
[1777808373298,51.24,78560.0,0.0,0.9974,0.0,0.44985]
[1777808379521,51.24,78559.83,0.0,0.9974,0.0,0.44992]
[1777808380528,51.24,78556.65,0.0,0.99739,0.0,0.4513]
[1777808381830,51.24,78556.65,0.0,0.99739,0.0,0.4513]
[1777808382075,51.24,78554.63,0.0,0.99738,0.0,0.45218]
[1777808383334,51.24,78554.24,0.0,0.99738,0.0,0.45235]
[1777808383548,51.24,78553.64,0.0,0.99738,0.0,0.45261]
[1777808383978,51.24,78553.64,0.0,0.99738,0.0,0.45261]
[1777808389591,51.24,78553.65,0.0,0.99738,0.0,0.45261]
[1777808394097,51.24,78553.79,0.0,0.99738,0.0,0.45255]
[1777808394326,51.24,78553.79,0.0,0.99738,0.0,0.45255]
[1777808395989,51.24,78554.12,0.0,0.99738,0.0,0.4524]
[1777808396080,51.24,78554.12,0.0,0.99738,0.0,0.4524]
[1777808396640,51.24,78554.19,0.0,0.99738,0.0,0.45237]
[1777808401676,51.24,78553.91,0.0,0.99738,0.0,0.45249]
[1777808403301,51.24,78553.61,0.0,0.99738,0.0,0.45262]
[1777808403332,51.24,78553.61,0.0,0.99738,0.0,0.45262]
[1777808410738,51.24,78553.47,0.0,0.99738,0.0,0.45268]
[1777808416560,51.24,78554.16,0.0,0.99738,0.0,0.45238]
[1777808416581,51.24,78554.16,0.0,0.99738,0.0,0.45238]
[1777808418771,51.24,78554.23,0.0,0.99738,0.0,0.45235]
[1777808418833,51.24,78554.23,0.0,0.99738,0.0,0.45235]
[1777808418873,51.24,78554.65,0.0,0.99738,0.0,0.45217]
[1777808424836,51.24,78554.01,0.0,0.99738,0.0,0.45245]
[1777808425237,51.24,78554.01,0.0,0.99738,0.0,0.45245]
[1777808425324,51.24,78554.01,0.0,0.99738,0.0,0.45245]
[1777808434906,51.24,78554.41,0.0,0.99739,0.0,0.45154]
[1777808444976,51.24,78554.1,0.0,0.99738,0.0,0.45167]
[1777808447297,51.24,78554.17,0.0,0.99738,0.0,0.45164]
[1777808447331,51.24,78554.17,0.0,0.99738,0.0,0.45164]
[1777808449473,51.24,78554.17,0.0,0.99738,0.0,0.45164]
[1777808449584,51.24,78554.17,0.0,0.99738,0.0,0.45164]
[1777808449640,51.24,78554.52,0.0,0.99739,0.0,0.45149]
[1777808452069,51.24,78554.52,0.0,0.99739,0.0,0.45149]
[1777808452077,51.24,78554.52,0.0,0.99739,0.0,0.45149]
[1777808452112,51.24,78558.7,0.0,0.9974,0.0,0.44968]
[1777808453033,51.24,78563.56,0.0,0.99741,0.0,0.44757]
[1777808457417,51.24,78565.67,0.0,0.99742,0.0,0.44667]
[1777808457579,51.24,78565.67,0.0,0.99742,0.0,0.44667]
[1777808457600,51.24,78565.67,0.0,0.99742,0.0,0.44667]
[1777808457826,51.24,78565.67,0.0,0.99742,0.0,0.44667]
[1777808457650,51.24,78565.7,0.0,0.99742,0.0,0.44665]
[1777808464110,51.24,78568.57,0.0,0.99743,0.0,0.44542]
[1777808469146,51.24,78573.1,0.0,0.99744,0.0,0.44348]
[1777808470028,51.24,78573.1,0.0,0.99744,0.0,0.44348]
[1777808470074,51.24,78573.1,0.0,0.99744,0.0,0.44348]
[1777808474337,51.24,78572.07,0.0,0.99743,0.0,0.44392]
[1777808474575,51.24,78572.07,0.0,0.99743,0.0,0.44392]
[1777808474598,51.24,78571.54,0.0,0.99743,0.0,0.44414]
[1777808480890,51.24,78571.38,0.0,0.99743,0.0,0.44421]
[1777808481075,51.24,78571.38,0.0,0.99743,0.0,0.44421]
[1777808489287,51.24,78571.25,0.0,0.99743,0.0,0.44427]
[1777808494322,51.24,78570.57,0.0,0.99743,0.0,0.44383]
[1777808498479,51.24,78569.8,0.0,0.99743,0.0,0.44416]
[1777808498578,51.24,78569.8,0.0,0.99743,0.0,0.44416]
[1777808501097,51.24,78571.0,0.0,0.99744,0.0,0.44365]
[1777808501335,51.24,78571.0,0.0,0.99744,0.0,0.44365]
[1777808501372,51.24,78571.24,0.0,0.99744,0.0,0.44354]
[1777808508421,51.24,78571.7,0.0,0.99744,0.0,0.44335]
[1777808509745,51.24,78571.7,0.0,0.99744,0.0,0.44335]
[1777808509826,51.24,78571.7,0.0,0.99744,0.0,0.44335]
[1777808513391,51.24,78572.13,0.0,0.99744,0.0,0.44316]
[1777808513448,51.24,78572.13,0.0,0.99744,0.0,0.44316]
[1777808513579,51.24,78572.13,0.0,0.99744,0.0,0.44316]
[1777808513661,51.24,78572.02,0.0,0.99744,0.0,0.44321]
[1777808519498,51.24,78573.15,0.0,0.99744,0.0,0.44273]
[1777808524533,51.24,78573.15,0.0,0.99744,0.0,0.44273]
[1777808529568,51.24,78573.44,0.0,0.99744,0.0,0.4426]
[1777808531582,51.24,78578.03,0.0,0.99746,0.0,0.44065]
[1777808535610,51.24,78581.76,0.0,0.99747,0.0,0.43906]
[1777808538072,51.24,78583.43,0.0,0.99747,0.0,0.43835]
[1777808538329,51.24,78583.43,0.0,0.99747,0.0,0.43835]
[1777808541967,51.24,78586.62,0.0,0.99748,0.0,0.437]
[1777808542078,51.24,78587.95,0.0,0.99748,0.0,0.43644]
[1777808542659,51.24,78589.28,0.0,0.99749,0.0,0.43588]
[1777808545680,51.24,78592.91,0.0,0.9975,0.0,0.43435]
[1777808552729,51.24,78593.8,0.0,0.9975,0.0,0.43326]
[1777808555750,51.24,78597.91,0.0,0.99751,0.0,0.43154]
[1777808557085,51.24,78597.98,0.0,0.99751,0.0,0.43152]
[1777808557335,51.24,78597.98,0.0,0.99751,0.0,0.43152]
[1777808557765,51.24,78597.94,0.0,0.99751,0.0,0.43153]
[1777808562801,51.24,78595.72,0.0,0.99751,0.0,0.43246]
[1777808563068,51.24,78595.72,0.0,0.99751,0.0,0.43246]
[1777808563084,51.24,78595.72,0.0,0.99751,0.0,0.43246]
[1777808563328,51.24,78595.72,0.0,0.99751,0.0,0.43246]
[1777808563808,51.24,78595.69,0.0,0.99751,0.0,0.43247]
[1777808569850,51.24,78596.18,0.0,0.99751,0.0,0.43227]
[1777808574539,51.24,78597.27,0.0,0.99751,0.0,0.43181]
[1777808574583,51.24,78597.27,0.0,0.99751,0.0,0.43181]
[1777808574598,51.24,78597.27,0.0,0.99751,0.0,0.43181]
[1777808575114,51.24,78597.27,0.0,0.99751,0.0,0.43181]
[1777808575328,51.24,78597.27,0.0,0.99751,0.0,0.43181]
[1777808580412,51.24,78599.23,0.0,0.99752,0.0,0.43099]
[1777808580591,51.24,78599.23,0.0,0.99752,0.0,0.43099]
[1777808580927,51.24,78600.45,0.0,0.99752,0.0,0.43048]
[1777808581055,51.24,78600.45,0.0,0.99752,0.0,0.43048]
[1777808581078,51.24,78600.45,0.0,0.99752,0.0,0.43048]
[1777808584954,51.24,78605.79,0.0,0.99753,0.0,0.42826]
[1777808587037,51.24,78607.11,0.0,0.99754,0.0,0.42772]
[1777808587038,51.24,78607.33,0.0,0.99754,0.0,0.42762]
[1777808587081,51.24,78607.33,0.0,0.99754,0.0,0.42762]
[1777808588996,51.24,78608.54,0.0,0.99754,0.0,0.42712]
[1777808589082,51.24,78609.42,0.0,0.99754,0.0,0.42676]
[1777808592009,51.24,78613.92,0.0,0.99756,0.0,0.4249]
[1777808597041,51.24,78615.33,0.0,0.99756,0.0,0.42432]
[1777808598609,51.24,78615.6,0.0,0.99756,0.0,0.42421]
[1777808598829,51.24,78615.6,0.0,0.99756,0.0,0.42421]
[1777808599054,51.24,78615.53,0.0,0.99756,0.0,0.42424]
[1777808599414,51.24,78615.53,0.0,0.99756,0.0,0.42424]
[1777808599576,51.24,78615.53,0.0,0.99756,0.0,0.42424]
[1777808601121,51.24,78634.23,0.0,0.99761,0.0,0.4166]
[1777808602256,51.24,78634.23,0.0,0.99761,0.0,0.4166]
[1777808602350,51.24,78689.9,0.0,0.99775,0.0,0.39459]
[1777808603090,51.24,78727.31,0.0,0.99784,0.0,0.38038]
[1777808604970,51.24,78727.31,0.0,0.99784,0.0,0.38038]
[1777808605036,51.24,78738.52,0.0,0.99787,0.0,0.37621]
[1777808605104,51.24,78741.64,0.0,0.99787,0.0,0.37506]
[1777808606111,51.24,78742.87,0.0,0.99788,0.0,0.3746]
[1777808609132,51.24,78739.26,0.0,0.99787,0.0,0.37594]
[1777808610139,51.24,78731.9,0.0,0.99785,0.0,0.37867]
[1777808611146,51.24,78724.0,0.0,0.99784,0.0,0.38097]
[1777808612153,51.24,78717.75,0.0,0.99782,0.0,0.38332]
[1777808614167,51.24,78714.63,0.0,0.99781,0.0,0.38449]
[1777808615211,51.24,78714.63,0.0,0.99781,0.0,0.38449]
[1777808615287,51.24,78707.7,0.0,0.9978,0.0,0.38711]
[1777808616186,51.24,78722.55,0.0,0.99783,0.0,0.38151]
[1777808617192,51.24,78729.42,0.0,0.99785,0.0,0.37895]
[1777808619197,51.24,78730.39,0.0,0.99785,0.0,0.37858]
[1777808621221,51.24,78726.55,0.0,0.99784,0.0,0.38002]
[1777808622528,51.24,78726.55,0.0,0.99784,0.0,0.38002]
[1777808622580,51.24,78717.31,0.0,0.99782,0.0,0.38348]
[1777808623236,51.24,78715.42,0.0,0.99782,0.0,0.38419]
[1777808624242,51.24,78709.42,0.0,0.9978,0.0,0.38646]
[1777808626502,51.24,78708.29,0.0,0.9978,0.0,0.38689]
[1777808628856,51.24,78706.6,0.0,0.9978,0.0,0.38753]
[1777808632845,51.24,78704.93,0.0,0.99779,0.0,0.38817]
[1777808637334,51.24,78698.03,0.0,0.99777,0.0,0.3908]
[1777808638597,51.24,78698.03,0.0,0.99777,0.0,0.3908]
[1777808638836,51.24,78698.03,0.0,0.99777,0.0,0.3908]
[1777808642369,51.24,78701.29,0.0,0.99778,0.0,0.38955]
[1777808643376,51.24,78708.38,0.0,0.9978,0.0,0.38686]
[1777808644383,51.24,78712.26,0.0,0.99781,0.0,0.38539]
[1777808645902,51.24,78712.26,0.0,0.99781,0.0,0.38539]
[1777808646084,51.24,78712.26,0.0,0.99781,0.0,0.38539]
[1777808646004,51.24,78713.8,0.0,0.99781,0.0,0.3848]
[1777808650700,51.24,78716.01,0.0,0.99782,0.0,0.38397]
[1777808650836,51.24,78716.01,0.0,0.99782,0.0,0.38397]
[1777808653446,51.24,78718.98,0.0,0.99782,0.0,0.38285]
[1777808655738,51.24,78717.57,0.0,0.99782,0.0,0.38338]
[1777808655830,51.24,78717.57,0.0,0.99782,0.0,0.38338]
[1777808655928,51.24,78717.18,0.0,0.99782,0.0,0.38353]
[1777808657054,51.24,78717.18,0.0,0.99782,0.0,0.38353]
[1777808657076,51.24,78717.18,0.0,0.99782,0.0,0.38353]
[1777808666828,51.24,78716.52,0.0,0.99782,0.0,0.38378]
[1777808667080,51.24,78716.52,0.0,0.99782,0.0,0.38378]
[1777808666844,51.24,78716.35,0.0,0.99782,0.0,0.38384]
[1777808667302,51.24,78716.35,0.0,0.99782,0.0,0.38384]
[1777808667327,51.24,78716.35,0.0,0.99782,0.0,0.38384]
[1777808669558,51.24,78712.98,0.0,0.99781,0.0,0.38511]
[1777808671572,51.24,78711.09,0.0,0.99781,0.0,0.38517]
[1777808672467,51.24,78711.09,0.0,0.99781,0.0,0.38517]
[1777808672580,51.24,78711.09,0.0,0.99781,0.0,0.38517]
[1777808672711,51.24,78711.09,0.0,0.99781,0.0,0.38517]
[1777808672835,51.24,78711.09,0.0,0.99781,0.0,0.38517]
[1777808672932,51.24,78711.19,0.0,0.99781,0.0,0.38514]
[1777808678391,51.24,78711.47,0.0,0.99781,0.0,0.38503]
[1777808678581,51.24,78711.47,0.0,0.99781,0.0,0.38503]
[1777808678620,51.24,78711.43,0.0,0.99781,0.0,0.38505]
[1777808679371,51.24,78711.43,0.0,0.99781,0.0,0.38505]
[1777808679580,51.24,78711.43,0.0,0.99781,0.0,0.38505]
[1777808685671,51.24,78711.25,0.0,0.99781,0.0,0.38511]
[1777808688936,51.24,78710.88,0.0,0.99781,0.0,0.38525]
[1777808689086,51.24,78710.88,0.0,0.99781,0.0,0.38525]
[1777808689037,51.24,78711.05,0.0,0.99781,0.0,0.38519]
[1777808689790,51.24,78711.05,0.0,0.99781,0.0,0.38519]
[1777808689831,51.24,78711.05,0.0,0.99781,0.0,0.38519]
[1777808695741,51.24,78708.23,0.0,0.9978,0.0,0.38626]
[1777808696774,51.24,78708.23,0.0,0.9978,0.0,0.38626]
[1777808696834,51.24,78708.23,0.0,0.9978,0.0,0.38626]
[1777808696930,51.24,78706.29,0.0,0.9978,0.0,0.38699]
[1777808698347,51.24,78708.79,0.0,0.9978,0.0,0.38604]
[1777808698581,51.24,78708.79,0.0,0.9978,0.0,0.38604]
[1777808698761,51.24,78712.4,0.0,0.99781,0.0,0.38468]
[1777808703797,51.24,78723.69,0.0,0.99784,0.0,0.38044]
[1777808704804,51.24,78725.5,0.0,0.99784,0.0,0.37976]
[1777808706818,51.24,78721.66,0.0,0.99783,0.0,0.3812]
[1777808707232,51.24,78721.66,0.0,0.99783,0.0,0.3812]
[1777808707332,51.24,78721.66,0.0,0.99783,0.0,0.3812]
[1777808707825,51.24,78722.52,0.0,0.99784,0.0,0.38088]
[1777808708285,51.24,78722.52,0.0,0.99784,0.0,0.38088]
[1777808708330,51.24,78722.52,0.0,0.99784,0.0,0.38088]
[1777808713867,51.24,78725.0,0.0,0.99784,0.0,0.37995]
[1777808714779,51.24,78725.0,0.0,0.99784,0.0,0.37995]
[1777808714829,51.24,78725.0,0.0,0.99784,0.0,0.37995]
[1777808714874,51.24,78723.87,0.0,0.99784,0.0,0.38037]
[1777808715876,51.24,78723.87,0.0,0.99784,0.0,0.38037]
[1777808716076,51.24,78723.87,0.0,0.99784,0.0,0.38037]
[1777808716833,51.24,78723.86,0.0,0.99784,0.0,0.38037]
[1777808716888,51.24,78724.09,0.0,0.99784,0.0,0.38029]
[1777808721923,51.24,78725.35,0.0,0.99784,0.0,0.37982]
[1777808722504,51.24,78725.35,0.0,0.99784,0.0,0.37982]
[1777808722579,51.24,78725.35,0.0,0.99784,0.0,0.37982]
[1777808723013,51.24,78725.35,0.0,0.99784,0.0,0.37982]
[1777808723087,51.24,78725.35,0.0,0.99784,0.0,0.37982]
[1777808723109,51.24,78726.92,0.0,0.99785,0.0,0.37923]
[1777808726957,51.24,78730.38,0.0,0.99786,0.0,0.37794]
[1777808730217,51.24,78732.14,0.0,0.99786,0.0,0.37729]
[1777808730335,51.24,78732.14,0.0,0.99786,0.0,0.37729]
[1777808730986,51.24,78732.1,0.0,0.99786,0.0,0.37731]
[1777808731227,51.24,78732.1,0.0,0.99786,0.0,0.37731]
[1777808731339,51.24,78732.1,0.0,0.99786,0.0,0.37731]
[1777808738036,51.24,78731.52,0.0,0.99786,0.0,0.37688]
[1777808738839,51.24,78731.52,0.0,0.99786,0.0,0.37688]
[1777808739084,51.24,78731.52,0.0,0.99786,0.0,0.37688]
[1777808739185,51.24,78730.79,0.0,0.99786,0.0,0.37715]
[1777808739633,51.24,78730.79,0.0,0.99786,0.0,0.37715]
[1777808739831,51.24,78730.79,0.0,0.99786,0.0,0.37715]
[1777808745085,51.24,78730.19,0.0,0.99786,0.0,0.37737]
[1777808746919,51.24,78729.85,0.0,0.99786,0.0,0.3775]
[1777808747078,51.24,78729.85,0.0,0.99786,0.0,0.3775]
[1777808747222,51.24,78729.85,0.0,0.99786,0.0,0.3775]
[1777808747099,51.24,78729.89,0.0,0.99786,0.0,0.37748]
[1777808747328,51.24,78729.89,0.0,0.99786,0.0,0.37748]
[1777808750120,51.24,78725.51,0.0,0.99785,0.0,0.37911]
[1777808751667,51.24,78723.34,0.0,0.99784,0.0,0.37992]
[1777808751827,51.24,78723.34,0.0,0.99784,0.0,0.37992]
[1777808751956,51.24,78723.34,0.0,0.99784,0.0,0.37992]
[1777808752081,51.24,78723.34,0.0,0.99784,0.0,0.37992]
[1777808752134,51.24,78722.59,0.0,0.99784,0.0,0.3802]
[1777808757169,51.24,78716.81,0.0,0.99783,0.0,0.38237]
[1777808757665,51.24,78716.81,0.0,0.99783,0.0,0.38237]
[1777808758176,51.24,78717.78,0.0,0.99783,0.0,0.382]
[1777808761487,51.24,78718.46,0.0,0.99783,0.0,0.38175]
[1777808762204,51.24,78718.07,0.0,0.99783,0.0,0.38189]
[1777808767239,51.24,78717.37,0.0,0.99783,0.0,0.38216]
[1777808770789,51.24,78719.02,0.0,0.99783,0.0,0.38154]
[1777808770882,51.24,78719.02,0.0,0.99783,0.0,0.38154]
[1777808772437,51.24,78718.26,0.0,0.99783,0.0,0.38182]
[1777808773273,51.24,78718.26,0.0,0.99783,0.0,0.38182]
[1777808773329,51.24,78718.26,0.0,0.99783,0.0,0.38182]
[1777808774090,51.24,78718.26,0.0,0.99783,0.0,0.38182]
[1777808774326,51.24,78717.6,0.0,0.99783,0.0,0.38207]
[1777808774356,51.24,78716.16,0.0,0.99783,0.0,0.38261]
[1777808777309,51.24,78713.87,0.0,0.99782,0.0,0.38347]
[1777808780780,51.24,78715.26,0.0,0.99782,0.0,0.38295]
[1777808782790,51.24,78714.01,0.0,0.99782,0.0,0.38342]
[1777808782829,51.24,78714.01,0.0,0.99782,0.0,0.38342]
[1777808787379,51.24,78710.74,0.0,0.99781,0.0,0.38465]
[1777808788741,51.24,78710.74,0.0,0.99781,0.0,0.38465]
[1777808788834,51.24,78710.74,0.0,0.99781,0.0,0.38465]
[1777808788838,51.24,78708.86,0.0,0.99781,0.0,0.38536]
[1777808789762,51.24,78708.86,0.0,0.99781,0.0,0.38536]
[1777808789832,51.24,78708.86,0.0,0.99781,0.0,0.38536]
[1777808794212,51.24,78708.66,0.0,0.99781,0.0,0.38478]
[1777808794256,51.24,78703.59,0.0,0.9978,0.0,0.3867]
[1777808794332,51.24,78703.59,0.0,0.9978,0.0,0.3867]
[1777808794429,51.24,78700.42,0.0,0.99779,0.0,0.38791]
[1777808796443,51.24,78694.88,0.0,0.99778,0.0,0.39002]
[1777808797450,51.24,78687.45,0.0,0.99776,0.0,0.39287]
[1777808798456,51.24,78682.37,0.0,0.99775,0.0,0.39483]
[1777808799464,51.24,78679.23,0.0,0.99774,0.0,0.39605]
[1777808801371,51.24,78678.62,0.0,0.99774,0.0,0.39628]
[1777808801581,51.24,78678.62,0.0,0.99774,0.0,0.39628]
[1777808805507,51.24,78675.45,0.0,0.99773,0.0,0.39751]
[1777808810542,51.24,78676.71,0.0,0.99773,0.0,0.39702]
[1777808812599,51.24,78675.44,0.0,0.99773,0.0,0.39752]
[1777808812831,51.24,78675.44,0.0,0.99773,0.0,0.39752]
[1777808812930,51.24,78675.3,0.0,0.99773,0.0,0.39757]
[1777808813758,51.24,78675.3,0.0,0.99773,0.0,0.39757]
[1777808813831,51.24,78675.3,0.0,0.99773,0.0,0.39757]
[1777808819606,51.24,78675.45,0.0,0.99773,0.0,0.39751]
[1777808821620,51.24,78672.73,0.0,0.99772,0.0,0.39857]
[1777808822788,51.24,78672.73,0.0,0.99772,0.0,0.39857]
[1777808822839,51.24,78672.73,0.0,0.99772,0.0,0.39857]
[1777808822929,51.24,78667.89,0.0,0.99771,0.0,0.40046]
[1777808825166,51.24,78666.46,0.0,0.99771,0.0,0.40102]
[1777808825333,51.24,78666.53,0.0,0.99771,0.0,0.401]
[1777808830976,51.24,78665.14,0.0,0.9977,0.0,0.40154]
[1777808831023,51.24,78665.14,0.0,0.9977,0.0,0.40154]
[1777808831690,51.24,78723.7,0.0,0.99785,0.0,0.37914]
[1777808832697,51.24,78753.66,0.0,0.99792,0.0,0.36811]
[1777808833704,51.24,78754.82,0.0,0.99792,0.0,0.36769]
[1777808834902,51.24,78754.82,0.0,0.99792,0.0,0.36769]
[1777808834984,51.24,78752.47,0.0,0.99791,0.0,0.36855]
[1777808837732,51.24,78754.82,0.0,0.99792,0.0,0.36769]
[1777808838985,51.24,78754.82,0.0,0.99792,0.0,0.36769]
[1777808839015,51.24,78754.57,0.0,0.99792,0.0,0.36778]
[1777808839746,51.24,78764.97,0.0,0.99794,0.0,0.36403]
[1777808840753,51.24,78769.2,0.0,0.99795,0.0,0.36251]
[1777808841733,51.24,78769.2,0.0,0.99795,0.0,0.36251]
[1777808841760,51.24,78802.44,0.0,0.99803,0.0,0.35077]
[1777808842826,51.24,78802.44,0.0,0.99803,0.0,0.35077]
[1777808842907,51.24,78831.29,0.0,0.99809,0.0,0.34086]
[1777808843811,51.24,78831.29,0.0,0.99809,0.0,0.34086]
[1777808843970,51.24,78831.29,0.0,0.99809,0.0,0.34086]
[1777808843972,51.24,78834.72,0.0,0.9981,0.0,0.3397]
[1777808845788,51.24,78828.55,0.0,0.99808,0.0,0.34179]
[1777808846856,51.24,78828.55,0.0,0.99808,0.0,0.34179]
[1777808846955,51.24,78826.2,0.0,0.99808,0.0,0.34259]
[1777808847802,51.24,78817.35,0.0,0.99806,0.0,0.34562]
[1777808848808,51.24,78809.22,0.0,0.99804,0.0,0.34842]
[1777808850824,51.24,78808.03,0.0,0.99804,0.0,0.34883]
[1777808851830,51.24,78804.15,0.0,0.99803,0.0,0.34957]
[1777808852838,51.24,78801.28,0.0,0.99803,0.0,0.35057]
[1777808853845,51.24,78797.13,0.0,0.99802,0.0,0.35201]
[1777808854852,51.24,78788.76,0.0,0.998,0.0,0.35494]
[1777808855859,51.24,78784.75,0.0,0.99799,0.0,0.35636]
[1777808856851,51.24,78784.75,0.0,0.99799,0.0,0.35636]
[1777808856866,51.24,78765.83,0.0,0.99795,0.0,0.36309]
[1777808857873,51.24,78760.49,0.0,0.99794,0.0,0.36501]
[1777808858831,51.24,78760.49,0.0,0.99794,0.0,0.36501]
[1777808859887,51.24,78756.36,0.0,0.99793,0.0,0.3665]
[1777808860842,51.24,78756.36,0.0,0.99793,0.0,0.3665]
[1777808860894,51.24,78752.78,0.0,0.99792,0.0,0.3678]
[1777808861901,51.24,78749.81,0.0,0.99791,0.0,0.36888]
[1777808864846,51.24,78749.15,0.0,0.99791,0.0,0.36912]
[1777808864922,51.24,78748.82,0.0,0.99791,0.0,0.36924]
[1777808868949,51.24,78746.51,0.0,0.9979,0.0,0.37008]
[1777808870964,51.24,78741.35,0.0,0.99789,0.0,0.37197]
[1777808874977,51.24,78740.33,0.0,0.99789,0.0,0.37235]
[1777808875007,51.24,78749.31,0.0,0.99791,0.0,0.36906]
[1777808876010,51.24,78783.08,0.0,0.99799,0.0,0.35695]
[1777808877017,51.24,78794.41,0.0,0.99801,0.0,0.35296]
[1777808878024,51.24,78791.67,0.0,0.99801,0.0,0.35392]
[1777808878903,51.24,78791.67,0.0,0.99801,0.0,0.35392]
[1777808879031,51.24,78792.07,0.0,0.99801,0.0,0.35378]
[1777808881103,51.24,78791.69,0.0,0.99801,0.0,0.35392]
[1777808883059,51.24,78795.04,0.0,0.99801,0.0,0.35274]
[1777808885099,51.24,78793.84,0.0,0.99801,0.0,0.35316]
[1777808887087,51.24,78788.85,0.0,0.998,0.0,0.35491]
[1777808889101,51.24,78781.39,0.0,0.99798,0.0,0.35755]
[1777808890108,51.24,78777.17,0.0,0.99797,0.0,0.35904]
[1777808895143,51.24,78776.58,0.0,0.99797,0.0,0.35925]
[1777808896606,51.24,78776.97,0.0,0.99797,0.0,0.35911]
[1777808897156,51.24,78775.15,0.0,0.99797,0.0,0.35976]
[1777808901370,51.24,78774.29,0.0,0.99797,0.0,0.36007]
[1777808901187,51.24,78777.17,0.0,0.99797,0.0,0.35904]
[1777808902192,51.24,78782.35,0.0,0.99799,0.0,0.35721]
[1777808904206,51.24,78788.92,0.0,0.998,0.0,0.35489]
[1777808905100,51.24,78788.92,0.0,0.998,0.0,0.35489]
[1777808905213,51.24,78788.69,0.0,0.998,0.0,0.35497]
[1777808907262,51.24,78791.66,0.0,0.99801,0.0,0.35393]
[1777808908051,51.24,78791.66,0.0,0.99801,0.0,0.35393]
[1777808908238,51.24,78811.43,0.0,0.99805,0.0,0.34705]
[1777808909245,51.24,78819.43,0.0,0.99807,0.0,0.3443]
[1777808911179,51.24,78818.95,0.0,0.99807,0.0,0.34447]
[1777808911259,51.24,78812.99,0.0,0.99806,0.0,0.34591]
[1777808912266,51.24,78807.79,0.0,0.99804,0.0,0.3477]
[1777808913354,51.24,78807.79,0.0,0.99804,0.0,0.3477]
[1777808915345,51.24,78802.86,0.0,0.99803,0.0,0.34941]
[1777808916293,51.24,78804.46,0.0,0.99804,0.0,0.34885]
[1777808917343,51.24,78804.46,0.0,0.99804,0.0,0.34885]
[1777808918308,51.24,78812.18,0.0,0.99805,0.0,0.34619]
[1777808920322,51.24,78815.04,0.0,0.99806,0.0,0.34521]
[1777808924350,51.24,78820.7,0.0,0.99807,0.0,0.34327]
[1777808926366,51.24,78825.91,0.0,0.99808,0.0,0.34149]
[1777808927371,51.24,78820.23,0.0,0.99807,0.0,0.34343]
[1777808928378,51.24,78816.25,0.0,0.99806,0.0,0.34479]
[1777808930392,51.24,78814.77,0.0,0.99806,0.0,0.3453]
[1777808934420,51.24,78818.27,0.0,0.99807,0.0,0.3441]
[1777808938939,51.24,78820.56,0.0,0.99807,0.0,0.34332]
[1777808938997,51.24,78821.54,0.0,0.99807,0.0,0.34298]
[1777808942623,51.24,78828.1,0.0,0.99809,0.0,0.34075]
[1777808942686,51.24,78829.24,0.0,0.99809,0.0,0.34036]
[1777808943483,51.24,78833.58,0.0,0.9981,0.0,0.3389]
[1777808948519,51.24,78825.4,0.0,0.99808,0.0,0.34167]
[1777808949526,51.24,78820.13,0.0,0.99807,0.0,0.34346]
[1777808950533,51.24,78812.04,0.0,0.99805,0.0,0.34624]
[1777808951540,51.24,78801.07,0.0,0.99803,0.0,0.35003]
[1777808952547,51.24,78797.16,0.0,0.99802,0.0,0.35139]
[1777808954610,51.24,78796.13,0.0,0.99802,0.0,0.35175]
[1777808954613,51.24,78795.73,0.0,0.99802,0.0,0.35189]
[1777808956589,51.24,78795.5,0.0,0.99802,0.0,0.35197]
[1777808956682,51.24,78798.65,0.0,0.99802,0.0,0.35087]
[1777808960596,51.24,78800.14,0.0,0.99803,0.0,0.35035]
[1777808960603,51.24,78804.39,0.0,0.99804,0.0,0.34888]
[1777808961610,51.24,78807.32,0.0,0.99804,0.0,0.34786]
[1777808963940,51.24,78807.71,0.0,0.99804,0.0,0.34773]
[1777808964087,51.24,78807.71,0.0,0.99804,0.0,0.34773]
[1777808964331,51.24,78807.78,0.0,0.99804,0.0,0.34771]
[1777808966585,51.24,78805.11,0.0,0.99804,0.0,0.34863]
[1777808968666,51.24,78800.21,0.0,0.99803,0.0,0.35033]
[1777808969848,51.24,78800.21,0.0,0.99803,0.0,0.35033]
[1777808970078,51.24,78800.21,0.0,0.99803,0.0,0.35033]
[1777808970168,51.24,78799.67,0.0,0.99803,0.0,0.35052]
[1777808970578,51.24,78799.67,0.0,0.99803,0.0,0.35052]
[1777808972694,51.24,78796.3,0.0,0.99802,0.0,0.35108]
[1777808974701,51.24,78796.24,0.0,0.99802,0.0,0.3511]
[1777808974833,51.24,78796.24,0.0,0.99802,0.0,0.3511]
[1777808974928,51.24,78797.82,0.0,0.99803,0.0,0.35055]
[1777808977591,51.24,78797.15,0.0,0.99802,0.0,0.35079]
[1777808977826,51.24,78797.15,0.0,0.99802,0.0,0.35079]
[1777808983772,51.24,78796.63,0.0,0.99802,0.0,0.35097]
[1777808988806,51.24,78793.86,0.0,0.99802,0.0,0.35193]
[1777808990261,51.24,78793.86,0.0,0.99802,0.0,0.35193]
[1777808990331,51.24,78793.86,0.0,0.99802,0.0,0.35193]
[1777808990426,51.24,78793.62,0.0,0.99802,0.0,0.35202]
[1777808992020,51.24,78793.57,0.0,0.99802,0.0,0.35203]
[1777808992081,51.24,78793.57,0.0,0.99802,0.0,0.35203]
[1777808997257,51.24,78791.14,0.0,0.99801,0.0,0.35288]
[1777808997330,51.24,78793.98,0.0,0.99802,0.0,0.35189]
[1777808999085,51.24,78796.05,0.0,0.99802,0.0,0.35117]
[1777809000940,51.24,78795.72,0.0,0.99802,0.0,0.35128]
[1777809006933,51.24,78795.71,0.0,0.99802,0.0,0.35129]
[1777809009954,51.24,78799.55,0.0,0.99803,0.0,0.34995]
[1777809010706,51.24,78799.55,0.0,0.99803,0.0,0.34995]
[1777809010961,51.24,78799.46,0.0,0.99803,0.0,0.34998]
[1777809013192,51.24,78799.5,0.0,0.99803,0.0,0.34997]
[1777809013341,51.24,78799.5,0.0,0.99803,0.0,0.34997]
[1777809013431,51.24,78796.85,0.0,0.99802,0.0,0.35089]
[1777809013578,51.24,78796.85,0.0,0.99802,0.0,0.35089]
[1777809019017,51.24,78797.22,0.0,0.99802,0.0,0.35076]
[1777809021527,51.24,78797.08,0.0,0.99802,0.0,0.35081]
[1777809021580,51.24,78797.08,0.0,0.99802,0.0,0.35081]
[1777809022038,51.24,78795.44,0.0,0.99802,0.0,0.35138]
[1777809023702,51.24,78794.04,0.0,0.99802,0.0,0.35187]
[1777809023830,51.24,78794.04,0.0,0.99802,0.0,0.35187]
[1777809029087,51.24,78788.89,0.0,0.99801,0.0,0.35367]
[1777809030094,51.24,78785.21,0.0,0.998,0.0,0.35496]
[1777809031101,51.24,78777.51,0.0,0.99798,0.0,0.35707]
[1777809033115,51.24,78776.14,0.0,0.99798,0.0,0.35755]
[1777809033651,51.24,78776.14,0.0,0.99798,0.0,0.35755]
[1777809033830,51.24,78776.14,0.0,0.99798,0.0,0.35755]
[1777809034122,51.24,78773.79,0.0,0.99798,0.0,0.35838]
[1777809035540,51.24,78773.09,0.0,0.99797,0.0,0.35863]
[1777809035585,51.24,78773.09,0.0,0.99797,0.0,0.35863]
[1777809040165,51.24,78766.67,0.0,0.99796,0.0,0.36092]
[1777809041172,51.24,78761.72,0.0,0.99795,0.0,0.36269]
[1777809041714,51.24,78761.72,0.0,0.99795,0.0,0.36269]
[1777809041828,51.24,78761.72,0.0,0.99795,0.0,0.36269]
[1777809042179,51.24,78761.42,0.0,0.99795,0.0,0.3628]
[1777809045605,51.24,78759.83,0.0,0.99794,0.0,0.36337]
[1777809045828,51.24,78759.83,0.0,0.99794,0.0,0.36337]
[1777809050237,51.24,78754.58,0.0,0.99793,0.0,0.36526]
[1777809051334,51.24,78754.58,0.0,0.99793,0.0,0.36526]
[1777809051435,51.24,78754.32,0.0,0.99793,0.0,0.36535]
[1777809051582,51.24,78754.32,0.0,0.99793,0.0,0.36535]
[1777809052252,51.24,78752.19,0.0,0.99793,0.0,0.36612]
[1777809054829,51.24,78750.92,0.0,0.99792,0.0,0.36658]
[1777809055077,51.24,78750.92,0.0,0.99792,0.0,0.36658]
[1777809060308,51.24,78746.07,0.0,0.99791,0.0,0.36834]
[1777809062463,51.24,78745.49,0.0,0.99791,0.0,0.36855]
[1777809062515,51.24,78745.45,0.0,0.99791,0.0,0.36857]
[1777809062577,51.24,78745.45,0.0,0.99791,0.0,0.36857]
[1777809063329,51.24,78745.34,0.0,0.99791,0.0,0.36861]
[1777809064567,51.24,78745.3,0.0,0.99791,0.0,0.36862]
[1777809064580,51.24,78745.3,0.0,0.99791,0.0,0.36862]
[1777809070040,51.24,78745.02,0.0,0.99791,0.0,0.36873]
[1777809070378,51.24,78733.7,0.0,0.99788,0.0,0.37287]
[1777809071385,51.24,78729.3,0.0,0.99787,0.0,0.37449]
[1777809073481,51.24,78729.43,0.0,0.99787,0.0,0.37444]
[1777809073526,51.24,78728.57,0.0,0.99787,0.0,0.37476]
[1777809079441,51.24,78728.42,0.0,0.99787,0.0,0.37481]
[1777809084476,51.24,78726.6,0.0,0.99787,0.0,0.37549]
[1777809087677,51.24,78726.06,0.0,0.99787,0.0,0.37569]
[1777809087830,51.24,78726.06,0.0,0.99787,0.0,0.37569]
[1777809087832,51.24,78726.06,0.0,0.99787,0.0,0.37569]
[1777809089564,51.24,78726.06,0.0,0.99787,0.0,0.37569]
[1777809089591,51.24,78726.24,0.0,0.99787,0.0,0.37562]
[1777809092536,51.24,78724.25,0.0,0.99787,0.0,0.37571]
[1777809098578,51.24,78713.78,0.0,0.99784,0.0,0.37961]
[1777809099585,51.24,78710.17,0.0,0.99783,0.0,0.38096]
[1777809101599,51.24,78711.41,0.0,0.99784,0.0,0.38049]
[1777809102830,51.24,78711.41,0.0,0.99784,0.0,0.38049]
[1777809102929,51.24,78714.79,0.0,0.99784,0.0,0.37923]
[1777809106335,51.24,78715.32,0.0,0.99785,0.0,0.37903]
[1777809106581,51.24,78715.32,0.0,0.99785,0.0,0.37903]
[1777809112675,51.24,78714.93,0.0,0.99784,0.0,0.37918]
[1777809117058,51.24,78714.67,0.0,0.99784,0.0,0.37927]
[1777809117078,51.24,78714.67,0.0,0.99784,0.0,0.37927]
[1777809117288,51.24,78714.71,0.0,0.99784,0.0,0.37926]
[1777809118874,51.24,78714.94,0.0,0.99784,0.0,0.37917]
[1777809119077,51.24,78714.94,0.0,0.99784,0.0,0.37917]
[1777809124760,51.24,78715.58,0.0,0.99785,0.0,0.37893]
[1777809127398,51.24,78716.11,0.0,0.99785,0.0,0.37874]
[1777809127576,51.24,78716.11,0.0,0.99785,0.0,0.37874]
[1777809127498,51.24,78717.06,0.0,0.99785,0.0,0.37838]
[1777809127781,51.24,78717.03,0.0,0.99785,0.0,0.37839]
[1777809128997,51.24,78717.03,0.0,0.99785,0.0,0.37839]
[1777809129087,51.24,78717.03,0.0,0.99785,0.0,0.37839]
[1777809133827,51.24,78721.87,0.0,0.99786,0.0,0.37659]
[1777809136294,51.24,78724.09,0.0,0.99787,0.0,0.37577]
[1777809136326,51.24,78724.09,0.0,0.99787,0.0,0.37577]
[1777809136588,51.24,78724.84,0.0,0.99787,0.0,0.37549]
[1777809137852,51.24,78725.29,0.0,0.99787,0.0,0.37533]
[1777809138088,51.24,78725.29,0.0,0.99787,0.0,0.37533]
[1777809139869,51.24,78729.97,0.0,0.99788,0.0,0.3736]
[1777809140876,51.24,78732.24,0.0,0.99788,0.0,0.37276]
[1777809145911,51.24,78732.69,0.0,0.99789,0.0,0.3726]
[1777809150946,51.24,78734.44,0.0,0.99789,0.0,0.37196]
[1777809152146,51.24,78734.44,0.0,0.99789,0.0,0.37196]
[1777809152328,51.24,78734.44,0.0,0.99789,0.0,0.37196]
[1777809152355,51.24,78730.41,0.0,0.99788,0.0,0.3728]
[1777809153020,51.24,78727.83,0.0,0.99788,0.0,0.37375]
[1777809154223,51.24,78727.83,0.0,0.99788,0.0,0.37375]
[1777809154332,51.24,78727.83,0.0,0.99788,0.0,0.37375]
[1777809161076,51.24,78726.69,0.0,0.99788,0.0,0.37417]
[1777809166557,51.24,78728.37,0.0,0.99788,0.0,0.37355]
[1777809166581,51.24,78728.37,0.0,0.99788,0.0,0.37355]
[1777809166602,51.24,78728.37,0.0,0.99788,0.0,0.37355]
[1777809168182,51.24,78728.16,0.0,0.99788,0.0,0.37363]
[1777809168331,51.24,78728.16,0.0,0.99788,0.0,0.37363]
[1777809174168,51.24,78727.02,0.0,0.99788,0.0,0.37405]
[1777809175522,51.24,78727.02,0.0,0.99788,0.0,0.37405]
[1777809175583,51.24,78727.02,0.0,0.99788,0.0,0.37405]
[1777809175563,51.24,78727.61,0.0,0.99788,0.0,0.37383]
[1777809175683,51.24,78727.61,0.0,0.99788,0.0,0.37383]
[1777809177653,51.24,78727.61,0.0,0.99788,0.0,0.37383]
[1777809177833,51.24,78727.61,0.0,0.99788,0.0,0.37383]
[1777809180370,51.24,78728.4,0.0,0.99788,0.0,0.37354]
[1777809180576,51.24,78728.4,0.0,0.99788,0.0,0.37354]
[1777809180464,51.24,78727.7,0.0,0.99788,0.0,0.3738]
[1777809181217,51.24,78727.59,0.0,0.99788,0.0,0.37384]
[1777809182004,51.24,78727.59,0.0,0.99788,0.0,0.37384]
[1777809182088,51.24,78727.59,0.0,0.99788,0.0,0.37384]
[1777809186252,51.24,78729.49,0.0,0.99788,0.0,0.37314]
[1777809191287,51.24,78730.4,0.0,0.99788,0.0,0.3728]
[1777809192344,51.24,78730.4,0.0,0.99788,0.0,0.3728]
[1777809192577,51.24,78730.4,0.0,0.99788,0.0,0.3728]
[1777809192678,51.24,78730.21,0.0,0.99788,0.0,0.37287]
[1777809193677,51.24,78730.21,0.0,0.99788,0.0,0.37287]
[1777809193828,51.24,78730.13,0.0,0.99788,0.0,0.3729]
[1777809199343,51.24,78730.35,0.0,0.99788,0.0,0.37282]
[1777809204377,51.24,78730.36,0.0,0.99788,0.0,0.37282]
[1777809210420,51.24,78730.58,0.0,0.99788,0.0,0.37274]
[1777809213440,51.24,78729.2,0.0,0.99788,0.0,0.3726]
[1777809213921,51.24,78729.2,0.0,0.99788,0.0,0.3726]
[1777809214076,51.24,78729.2,0.0,0.99788,0.0,0.3726]
[1777809214448,51.24,78728.97,0.0,0.99788,0.0,0.37269]
[1777809215750,51.24,78728.01,0.0,0.99788,0.0,0.37304]
[1777809215834,51.24,78728.01,0.0,0.99788,0.0,0.37304]
[1777809221538,51.24,78726.97,0.0,0.99788,0.0,0.37342]
[1777809221579,51.24,78726.97,0.0,0.99788,0.0,0.37342]
[1777809221639,51.24,78726.3,0.0,0.99788,0.0,0.37367]
[1777809223133,51.24,78724.75,0.0,0.99787,0.0,0.37424]
[1777809223329,51.24,78724.75,0.0,0.99787,0.0,0.37424]
[1777809226531,51.24,78723.05,0.0,0.99787,0.0,0.37487]
[1777809230161,51.24,78723.6,0.0,0.99787,0.0,0.37467]
[1777809230330,51.24,78723.6,0.0,0.99787,0.0,0.37467]
[1777809230560,51.24,78726.73,0.0,0.99788,0.0,0.37351]
[1777809231927,51.24,78727.15,0.0,0.99788,0.0,0.37336]
[1777809232081,51.24,78727.15,0.0,0.99788,0.0,0.37336]
[1777809237609,51.24,78727.07,0.0,0.99788,0.0,0.37339]
[1777809241460,51.24,78726.32,0.0,0.99788,0.0,0.37366]
[1777809241579,51.24,78726.32,0.0,0.99788,0.0,0.37366]
[1777809241637,51.24,78726.4,0.0,0.99788,0.0,0.37363]
[1777809243398,51.24,78726.56,0.0,0.99788,0.0,0.37358]
[1777809243583,51.24,78726.56,0.0,0.99788,0.0,0.37358]
[1777809249693,51.24,78726.15,0.0,0.99788,0.0,0.37373]
[1777809257748,51.24,78726.95,0.0,0.99788,0.0,0.37343]
[1777809257934,51.24,78726.95,0.0,0.99788,0.0,0.37343]
[1777809258082,51.24,78726.95,0.0,0.99788,0.0,0.37343]
[1777809258756,51.24,78726.25,0.0,0.99788,0.0,0.37369]
[1777809260594,51.24,78726.25,0.0,0.99788,0.0,0.37369]
[1777809260833,51.24,78726.26,0.0,0.99788,0.0,0.37369]
[1777809267475,51.24,78725.73,0.0,0.99788,0.0,0.37388]
[1777809267581,51.24,78725.73,0.0,0.99788,0.0,0.37388]
[1777809272924,51.24,78725.51,0.0,0.99788,0.0,0.37332]
[1777809273576,51.24,78725.51,0.0,0.99788,0.0,0.37332]
[1777809273677,51.24,78725.48,0.0,0.99788,0.0,0.37333]
[1777809274197,51.24,78725.48,0.0,0.99788,0.0,0.37333]
[1777809274334,51.24,78725.48,0.0,0.99788,0.0,0.37333]
[1777809281918,51.24,78723.6,0.0,0.99788,0.0,0.37403]
[1777809282925,51.24,78716.7,0.0,0.99786,0.0,0.37658]
[1777809284035,51.24,78716.7,0.0,0.99786,0.0,0.37658]
[1777809284093,51.24,78716.7,0.0,0.99786,0.0,0.37658]
[1777809284830,51.24,78715.91,0.0,0.99786,0.0,0.37687]
[1777809285077,51.24,78715.91,0.0,0.99786,0.0,0.37687]
[1777809285095,51.24,78715.58,0.0,0.99786,0.0,0.377]
[1777809290261,51.24,78716.85,0.0,0.99786,0.0,0.37652]
[1777809290331,51.24,78716.85,0.0,0.99786,0.0,0.37652]
[1777809292995,51.24,78713.24,0.0,0.99785,0.0,0.37787]
[1777809294687,51.24,78713.24,0.0,0.99785,0.0,0.37787]
[1777809294838,51.24,78713.17,0.0,0.99785,0.0,0.37789]
[1777809295266,51.24,78713.17,0.0,0.99785,0.0,0.37789]
[1777809295327,51.24,78713.17,0.0,0.99785,0.0,0.37789]
[1777809295368,51.24,78713.13,0.0,0.99785,0.0,0.37791]
[1777809301052,51.24,78713.15,0.0,0.99785,0.0,0.3779]
[1777809304265,51.24,78712.63,0.0,0.99785,0.0,0.37809]
[1777809304342,51.24,78712.63,0.0,0.99785,0.0,0.37809]
[1777809310115,51.24,78711.28,0.0,0.99785,0.0,0.3786]
[1777809312779,51.24,78711.16,0.0,0.99785,0.0,0.37864]
[1777809312129,51.24,78706.25,0.0,0.99783,0.0,0.38048]
[1777809312836,51.24,78706.25,0.0,0.99783,0.0,0.38048]
[1777809313830,51.24,78706.51,0.0,0.99784,0.0,0.38038]
[1777809314079,51.24,78706.51,0.0,0.99784,0.0,0.38038]
[1777809314143,51.24,78708.22,0.0,0.99784,0.0,0.37974]
[1777809319178,51.24,78706.71,0.0,0.99784,0.0,0.3803]
[1777809320556,51.24,78706.71,0.0,0.99784,0.0,0.3803]
[1777809320578,51.24,78706.71,0.0,0.99784,0.0,0.3803]
[1777809323207,51.24,78701.12,0.0,0.99782,0.0,0.3824]
[1777809325753,51.24,78699.82,0.0,0.99782,0.0,0.38289]
[1777809325830,51.24,78700.49,0.0,0.99782,0.0,0.38264]
[1777809326707,51.24,78700.49,0.0,0.99782,0.0,0.38264]
[1777809326809,51.24,78700.37,0.0,0.99782,0.0,0.38268]
[1777809326832,51.24,78700.37,0.0,0.99782,0.0,0.38268]
[1777809330255,51.24,78691.01,0.0,0.9978,0.0,0.38622]
[1777809331262,51.24,78685.73,0.0,0.99779,0.0,0.38757]
[1777809334962,51.24,78686.85,0.0,0.99779,0.0,0.38715]
[1777809335078,51.24,78686.85,0.0,0.99779,0.0,0.38715]
[1777809343346,51.24,78682.44,0.0,0.99778,0.0,0.38883]
[1777809346547,51.24,78680.19,0.0,0.99778,0.0,0.38969]
[1777809346578,51.24,78680.19,0.0,0.99778,0.0,0.38969]
[1777809348274,51.24,78677.91,0.0,0.99777,0.0,0.39056]
[1777809348328,51.24,78677.91,0.0,0.99777,0.0,0.39056]
[1777809348381,51.24,78677.57,0.0,0.99777,0.0,0.39069]
[1777809350395,51.24,78671.84,0.0,0.99775,0.0,0.39289]
[1777809351402,51.24,78666.1,0.0,0.99774,0.0,0.39511]
[1777809353096,51.24,78665.23,0.0,0.99774,0.0,0.39545]
[1777809353332,51.24,78665.23,0.0,0.99774,0.0,0.39545]
[1777809355430,51.24,78670.31,0.0,0.99775,0.0,0.39348]
[1777809356626,51.24,78670.31,0.0,0.99775,0.0,0.39348]
[1777809356837,51.24,78670.31,0.0,0.99775,0.0,0.39348]
[1777809356677,51.24,78670.33,0.0,0.99775,0.0,0.39348]
[1777809358644,51.24,78669.84,0.0,0.99775,0.0,0.39367]
[1777809358830,51.24,78669.84,0.0,0.99775,0.0,0.39367]
[1777809364493,51.24,78669.12,0.0,0.99775,0.0,0.39394]
[1777809367468,51.24,78667.55,0.0,0.99774,0.0,0.39455]
[1777809367583,51.24,78667.55,0.0,0.99774,0.0,0.39455]
[1777809369540,51.24,78668.03,0.0,0.99775,0.0,0.39437]
[1777809369585,51.24,78668.03,0.0,0.99775,0.0,0.39437]
[1777809369641,51.24,78670.15,0.0,0.99775,0.0,0.39355]
[1777809372502,51.24,78673.09,0.0,0.99776,0.0,0.39241]
[1777809372579,51.24,78673.09,0.0,0.99776,0.0,0.39241]
[1777809376502,51.24,78673.69,0.0,0.99776,0.0,0.39218]
[1777809376576,51.24,78673.69,0.0,0.99776,0.0,0.39218]
[1777809377566,51.24,78672.43,0.0,0.99776,0.0,0.39267]
[1777809377584,51.24,78672.43,0.0,0.99776,0.0,0.39267]
[1777809377667,51.24,78673.5,0.0,0.99776,0.0,0.39225]
[1777809384636,51.24,78672.79,0.0,0.99776,0.0,0.39253]
[1777809386177,51.24,78672.61,0.0,0.99776,0.0,0.3926]
[1777809386329,51.24,78672.61,0.0,0.99776,0.0,0.3926]
[1777809389071,51.24,78670.5,0.0,0.99775,0.0,0.39341]
[1777809389332,51.24,78670.5,0.0,0.99775,0.0,0.39341]
[1777809390652,51.24,78669.19,0.0,0.99775,0.0,0.39392]
[1777809390834,51.24,78669.19,0.0,0.99775,0.0,0.39392]
[1777809390675,51.24,78666.71,0.0,0.99774,0.0,0.39488]
[1777809391682,51.24,78664.52,0.0,0.99774,0.0,0.39506]
[1777809393056,51.24,78663.67,0.0,0.99774,0.0,0.39538]
[1777809393077,51.24,78663.67,0.0,0.99774,0.0,0.39538]
[1777809399738,51.24,78662.01,0.0,0.99773,0.0,0.39603]
[1777809405780,51.24,78660.15,0.0,0.99773,0.0,0.39675]
[1777809409965,51.24,78660.3,0.0,0.99773,0.0,0.39669]
[1777809410087,51.24,78660.3,0.0,0.99773,0.0,0.39669]
[1777809411660,51.24,78660.3,0.0,0.99773,0.0,0.39669]
[1777809411840,51.24,78660.3,0.0,0.99773,0.0,0.39669]
[1777809417864,51.24,78659.02,0.0,0.99773,0.0,0.39719]
[1777809418291,51.24,78659.02,0.0,0.99773,0.0,0.39719]
[1777809418327,51.24,78659.02,0.0,0.99773,0.0,0.39719]
[1777809423906,51.24,78656.78,0.0,0.99772,0.0,0.39806]
[1777809425468,51.24,78656.75,0.0,0.99772,0.0,0.39808]
[1777809425579,51.24,78656.75,0.0,0.99772,0.0,0.39808]
[1777809428198,51.24,78657.91,0.0,0.99772,0.0,0.39762]
[1777809428336,51.24,78657.91,0.0,0.99772,0.0,0.39762]
[1777809428418,51.24,78660.88,0.0,0.99773,0.0,0.39647]
[1777809431070,51.24,78661.7,0.0,0.99773,0.0,0.39615]
[1777809431075,51.24,78661.7,0.0,0.99773,0.0,0.39615]
[1777809436997,51.24,78661.57,0.0,0.99773,0.0,0.3962]
[1777809438600,51.24,78661.57,0.0,0.99773,0.0,0.3962]
[1777809438827,51.24,78661.57,0.0,0.99773,0.0,0.3962]
[1777809440239,51.24,78661.49,0.0,0.99773,0.0,0.39623]
[1777809440332,51.24,78661.49,0.0,0.99773,0.0,0.39623]
[1777809440433,51.24,78660.98,0.0,0.99773,0.0,0.39643]
[1777809441025,51.24,78664.34,0.0,0.99774,0.0,0.39512]
[1777809443881,51.24,78664.96,0.0,0.99774,0.0,0.39488]
[1777809450089,51.24,78665.19,0.0,0.99774,0.0,0.3948]
[1777809456052,51.24,78665.3,0.0,0.99775,0.0,0.39408]
[1777809456086,51.24,78665.3,0.0,0.99775,0.0,0.39408]
[1777809456130,51.24,78664.61,0.0,0.99774,0.0,0.39435]
[1777809462175,51.24,78664.49,0.0,0.99774,0.0,0.3944]
[1777809467210,51.24,78664.69,0.0,0.99774,0.0,0.39432]
[1777809472245,51.24,78664.71,0.0,0.99774,0.0,0.39431]
[1777809477279,51.24,78664.77,0.0,0.99774,0.0,0.39429]
[1777809487350,51.24,78664.77,0.0,0.99774,0.0,0.39429]
[1777809492384,51.24,78664.65,0.0,0.99774,0.0,0.39434]
[1777809497421,51.24,78663.6,0.0,0.99774,0.0,0.39474]
[1777809503464,51.24,78663.85,0.0,0.99774,0.0,0.39465]
[1777809508499,51.24,78662.98,0.0,0.99774,0.0,0.39498]
[1777809513534,51.24,78662.54,0.0,0.99774,0.0,0.39448]
[1777809519576,51.24,78662.0,0.0,0.99774,0.0,0.39469]
[1777809524611,51.24,78662.01,0.0,0.99774,0.0,0.39469]
[1777809530654,51.24,78661.61,0.0,0.99774,0.0,0.39484]
[1777809535689,51.24,78660.88,0.0,0.99774,0.0,0.39513]
[1777809540724,51.24,78661.22,0.0,0.99774,0.0,0.39499]
[1777809548780,51.24,78661.19,0.0,0.99774,0.0,0.39501]
[1777809555829,51.24,78659.0,0.0,0.99773,0.0,0.39586]
[1777809560864,51.24,78656.53,0.0,0.99773,0.0,0.39682]
[1777809565899,51.24,78656.36,0.0,0.99773,0.0,0.39688]
[1777809570934,51.24,78657.35,0.0,0.99773,0.0,0.3965]
[1777809575969,51.24,78656.65,0.0,0.99773,0.0,0.3961]
[1777809579997,51.24,78652.31,0.0,0.99772,0.0,0.39779]
[1777809585032,51.24,78651.68,0.0,0.99772,0.0,0.39803]
[1777809590067,51.24,78652.33,0.0,0.99772,0.0,0.39778]
[1777809595106,51.24,78652.3,0.0,0.99772,0.0,0.39779]
[1777809597116,51.24,78655.46,0.0,0.99773,0.0,0.39656]
[1777809602151,51.24,78659.47,0.0,0.99774,0.0,0.395]
[1777809604165,51.24,78662.79,0.0,0.99775,0.0,0.39372]
[1777809607104,51.24,78663.02,0.0,0.99775,0.0,0.39363]
[1777809606179,51.24,78668.99,0.0,0.99776,0.0,0.39133]
[1777809607579,51.24,78668.99,0.0,0.99776,0.0,0.39133]
[1777809607680,51.24,78674.84,0.0,0.99778,0.0,0.38908]
[1777809608193,51.24,78682.75,0.0,0.9978,0.0,0.38607]
[1777809610487,51.24,78683.24,0.0,0.9978,0.0,0.38588]
[1777809611217,51.24,78692.18,0.0,0.99782,0.0,0.3825]
[1777809612224,51.24,78686.05,0.0,0.9978,0.0,0.38482]
[1777809614182,51.24,78688.14,0.0,0.99781,0.0,0.38403]
[1777809622295,51.24,78691.93,0.0,0.99782,0.0,0.3826]
[1777809627329,51.24,78693.12,0.0,0.99782,0.0,0.38215]
[1777809628336,51.24,78693.12,0.0,0.99782,0.0,0.38215]
[1777809629628,51.24,78691.99,0.0,0.99782,0.0,0.38257]
[1777809629841,51.24,78691.99,0.0,0.99782,0.0,0.38257]
[1777809629911,51.24,78689.17,0.0,0.99781,0.0,0.38364]
[1777809635385,51.24,78691.78,0.0,0.99782,0.0,0.382]
[1777809636486,51.24,78691.78,0.0,0.99782,0.0,0.382]
[1777809636580,51.24,78691.78,0.0,0.99782,0.0,0.382]
[1777809642435,51.24,78690.7,0.0,0.99782,0.0,0.38241]
[1777809644975,51.24,78690.34,0.0,0.99782,0.0,0.38254]
[1777809645081,51.24,78690.34,0.0,0.99782,0.0,0.38254]
[1777809645075,51.24,78689.62,0.0,0.99782,0.0,0.38281]
[1777809646058,51.24,78689.62,0.0,0.99782,0.0,0.38281]
[1777809646081,51.24,78689.62,0.0,0.99782,0.0,0.38281]
[1777809655531,51.24,78681.66,0.0,0.9978,0.0,0.38583]
[1777809657104,51.24,78681.66,0.0,0.9978,0.0,0.38583]
[1777809657334,51.24,78680.46,0.0,0.99779,0.0,0.38628]
[1777809657632,51.24,78680.46,0.0,0.99779,0.0,0.38628]
[1777809657831,51.24,78680.46,0.0,0.99779,0.0,0.38628]
[1777809657929,51.24,78680.38,0.0,0.99779,0.0,0.38631]
[1777809662581,51.24,78683.35,0.0,0.9978,0.0,0.38518]
[1777809664073,51.24,78683.35,0.0,0.9978,0.0,0.38518]
[1777809664121,51.24,78683.66,0.0,0.9978,0.0,0.38507]
[1777809664334,51.24,78683.66,0.0,0.9978,0.0,0.38507]
[1777809664663,51.24,78683.66,0.0,0.9978,0.0,0.38507]
[1777809664844,51.24,78683.66,0.0,0.9978,0.0,0.38507]
[1777809670037,51.24,78683.13,0.0,0.9978,0.0,0.38527]
[1777809670090,51.24,78683.13,0.0,0.9978,0.0,0.38527]
[1777809670129,51.24,78683.36,0.0,0.9978,0.0,0.38518]
[1777809670938,51.24,78683.36,0.0,0.9978,0.0,0.38518]
[1777809671087,51.24,78683.36,0.0,0.9978,0.0,0.38518]
[1777809677966,51.24,78684.32,0.0,0.9978,0.0,0.38482]
[1777809678082,51.24,78684.32,0.0,0.9978,0.0,0.38482]
[1777809678184,51.24,78684.32,0.0,0.9978,0.0,0.38482]
[1777809678538,51.24,78684.32,0.0,0.9978,0.0,0.38482]
[1777809678576,51.24,78684.32,0.0,0.9978,0.0,0.38482]
[1777809678693,51.24,78687.61,0.0,0.99781,0.0,0.38357]
[1777809682096,51.24,78688.37,0.0,0.99781,0.0,0.38329]
[1777809682181,51.24,78689.05,0.0,0.99782,0.0,0.38303]
[1777809682264,51.24,78689.05,0.0,0.99782,0.0,0.38303]
[1777809682329,51.24,78689.05,0.0,0.99782,0.0,0.38303]
[1777809687757,51.24,78688.36,0.0,0.99781,0.0,0.38329]
[1777809688696,51.24,78688.36,0.0,0.99781,0.0,0.38329]
[1777809688833,51.24,78688.36,0.0,0.99781,0.0,0.38329]
[1777809688845,51.24,78688.36,0.0,0.99781,0.0,0.38329]
[1777809689469,51.24,78688.36,0.0,0.99781,0.0,0.38329]
[1777809689587,51.24,78688.36,0.0,0.99781,0.0,0.38329]
[1777809694806,51.24,78687.09,0.0,0.99781,0.0,0.38311]
[1777809696787,51.24,78686.86,0.0,0.99781,0.0,0.3832]
[1777809696837,51.24,78686.86,0.0,0.99781,0.0,0.3832]
[1777809696934,51.24,78686.86,0.0,0.99781,0.0,0.3832]
[1777809697533,51.24,78686.86,0.0,0.99781,0.0,0.3832]
[1777809697588,51.24,78686.86,0.0,0.99781,0.0,0.3832]
[1777809704876,51.24,78686.45,0.0,0.99781,0.0,0.38336]
[1777809709485,51.24,78685.4,0.0,0.99781,0.0,0.38375]
[1777809709584,51.24,78685.4,0.0,0.99781,0.0,0.38375]
[1777809709925,51.24,78684.98,0.0,0.99781,0.0,0.38391]
[1777809710444,51.24,78684.98,0.0,0.99781,0.0,0.38391]
[1777809710581,51.24,78684.98,0.0,0.99781,0.0,0.38391]
[1777809715967,51.24,78684.98,0.0,0.99781,0.0,0.38391]
[1777809721002,51.24,78684.98,0.0,0.99781,0.0,0.38391]
[1777809727044,51.24,78684.98,0.0,0.99781,0.0,0.38391]
[1777809737113,51.24,78684.27,0.0,0.99781,0.0,0.38418]
[1777809739363,51.24,78684.34,0.0,0.99781,0.0,0.38415]
[1777809739583,51.24,78684.34,0.0,0.99781,0.0,0.38415]
[1777809740135,51.24,78684.27,0.0,0.99781,0.0,0.38418]
[1777809740319,51.24,78684.27,0.0,0.99781,0.0,0.38418]
[1777809740328,51.24,78684.27,0.0,0.99781,0.0,0.38418]
[1777809746177,51.24,78686.36,0.0,0.99781,0.0,0.38339]
[1777809748212,51.24,78686.47,0.0,0.99781,0.0,0.38335]
[1777809748332,51.24,78686.4,0.0,0.99781,0.0,0.38337]
[1777809752065,51.24,78687.92,0.0,0.99782,0.0,0.38215]
[1777809752080,51.24,78687.92,0.0,0.99782,0.0,0.38215]
[1777809752220,51.24,78688.95,0.0,0.99782,0.0,0.38176]
[1777809754195,51.24,78689.33,0.0,0.99782,0.0,0.38162]
[1777809754234,51.24,78705.65,0.0,0.99786,0.0,0.37552]
[1777809755241,51.24,78710.69,0.0,0.99787,0.0,0.37366]
[1777809756248,51.24,78711.59,0.0,0.99788,0.0,0.37332]
[1777809757882,51.24,78709.16,0.0,0.99787,0.0,0.37422]
[1777809758262,51.24,78709.42,0.0,0.99787,0.0,0.37412]
[1777809765311,51.24,78708.46,0.0,0.99787,0.0,0.37448]
[1777809771353,51.24,78720.67,0.0,0.9979,0.0,0.36999]
[1777809772360,51.24,78732.67,0.0,0.99792,0.0,0.36562]
[1777809773367,51.24,78732.63,0.0,0.99792,0.0,0.36563]
[1777809774615,51.24,78732.8,0.0,0.99793,0.0,0.36557]
[1777809775717,51.24,78732.8,0.0,0.99793,0.0,0.36557]
[1777809775827,51.24,78732.8,0.0,0.99793,0.0,0.36557]
[1777809775929,51.24,78732.81,0.0,0.99793,0.0,0.36557]
[1777809779081,51.24,78733.27,0.0,0.99793,0.0,0.3654]
[1777809779326,51.24,78733.52,0.0,0.99793,0.0,0.36531]
[1777809781767,51.24,78733.02,0.0,0.99793,0.0,0.36549]
[1777809781836,51.24,78733.02,0.0,0.99793,0.0,0.36549]
[1777809781917,51.24,78733.22,0.0,0.99793,0.0,0.36542]
[1777809787465,51.24,78732.67,0.0,0.99792,0.0,0.36562]
[1777809791810,51.24,78733.47,0.0,0.99793,0.0,0.36533]
[1777809791828,51.24,78733.47,0.0,0.99793,0.0,0.36533]
[1777809797534,51.24,78734.19,0.0,0.99793,0.0,0.36507]
[1777809799548,51.24,78737.78,0.0,0.99794,0.0,0.36377]
[1777809801318,51.24,78737.78,0.0,0.99794,0.0,0.36377]
[1777809800557,51.24,78740.79,0.0,0.99794,0.0,0.36269]
[1777809801330,51.24,78740.79,0.0,0.99794,0.0,0.36269]
[1777809801563,51.24,78741.24,0.0,0.99794,0.0,0.36253]
[1777809802835,51.24,78741.24,0.0,0.99794,0.0,0.36253]
[1777809803078,51.24,78741.24,0.0,0.99794,0.0,0.36253]
[1777809803578,51.24,78743.88,0.0,0.99795,0.0,0.36158]
[1777809804585,51.24,78757.13,0.0,0.99798,0.0,0.35686]
[1777809805594,51.24,78761.33,0.0,0.99799,0.0,0.35537]
[1777809807155,51.24,78761.33,0.0,0.99799,0.0,0.35537]
[1777809807329,51.24,78761.33,0.0,0.99799,0.0,0.35537]
[1777809807256,51.24,78761.18,0.0,0.99799,0.0,0.35542]
[1777809807606,51.24,78762.03,0.0,0.99799,0.0,0.35512]
[1777809808385,51.24,78762.03,0.0,0.99799,0.0,0.35512]
[1777809808578,51.24,78762.03,0.0,0.99799,0.0,0.35512]
[1777809814656,51.24,78762.54,0.0,0.998,0.0,0.35433]
[1777809816408,51.24,78763.41,0.0,0.998,0.0,0.35402]
[1777809816587,51.24,78763.41,0.0,0.998,0.0,0.35402]
[1777809817257,51.24,78763.41,0.0,0.998,0.0,0.35402]
[1777809817333,51.24,78763.41,0.0,0.998,0.0,0.35402]
[1777809817303,51.24,78763.2,0.0,0.998,0.0,0.35409]
[1777809821704,51.24,78757.93,0.0,0.99799,0.0,0.35595]
[1777809822483,51.24,78757.93,0.0,0.99799,0.0,0.35595]
[1777809822582,51.24,78757.93,0.0,0.99799,0.0,0.35595]
[1777809822711,51.24,78757.14,0.0,0.99798,0.0,0.35623]
[1777809824407,51.24,78756.21,0.0,0.99798,0.0,0.35656]
[1777809824584,51.24,78756.21,0.0,0.99798,0.0,0.35656]
[1777809829975,51.24,78756.27,0.0,0.99798,0.0,0.35654]
[1777809830077,51.24,78756.27,0.0,0.99798,0.0,0.35654]
[1777809830129,51.24,78755.37,0.0,0.99798,0.0,0.35686]
[1777809831545,51.24,78755.37,0.0,0.99798,0.0,0.35686]
[1777809831583,51.24,78755.37,0.0,0.99798,0.0,0.35686]
[1777809836809,51.24,78755.45,0.0,0.99798,0.0,0.35683]
[1777809842851,51.24,78755.52,0.0,0.99798,0.0,0.35681]
[1777809848893,51.24,78755.74,0.0,0.99798,0.0,0.35673]
[1777809850483,51.24,78755.74,0.0,0.99798,0.0,0.35673]
[1777809850581,51.24,78755.74,0.0,0.99798,0.0,0.35673]
[1777809850907,51.24,78754.32,0.0,0.99798,0.0,0.35723]
[1777809851803,51.24,78754.32,0.0,0.99798,0.0,0.35723]
[1777809851841,51.24,78754.32,0.0,0.99798,0.0,0.35723]
[1777809852921,51.24,78744.16,0.0,0.99795,0.0,0.36085]
[1777809854505,51.24,78743.64,0.0,0.99795,0.0,0.36104]
[1777809854580,51.24,78743.64,0.0,0.99795,0.0,0.36104]
[1777809858963,51.24,78746.35,0.0,0.99796,0.0,0.36007]
[1777809860086,51.24,78746.35,0.0,0.99796,0.0,0.36007]
[1777809860328,51.24,78746.35,0.0,0.99796,0.0,0.36007]
[1777809860178,51.24,78746.7,0.0,0.99796,0.0,0.35994]
[1777809860429,51.24,78746.7,0.0,0.99796,0.0,0.35994]
[1777809868025,51.24,78746.78,0.0,0.99796,0.0,0.35992]
[1777809871136,51.24,78747.09,0.0,0.99796,0.0,0.35981]
[1777809871337,51.24,78747.09,0.0,0.99796,0.0,0.35981]
[1777809875075,51.24,78743.84,0.0,0.99796,0.0,0.36034]
[1777809876075,51.24,78743.84,0.0,0.99796,0.0,0.36034]
[1777809876332,51.24,78743.84,0.0,0.99796,0.0,0.36034]
[1777809876336,51.24,78743.84,0.0,0.99796,0.0,0.36034]
[1777809877034,51.24,78743.84,0.0,0.99796,0.0,0.36034]
[1777809877085,51.24,78743.84,0.0,0.99796,0.0,0.36034]
[1777809882125,51.24,78741.49,0.0,0.99795,0.0,0.36118]
[1777809883684,51.24,78741.45,0.0,0.99795,0.0,0.3612]
[1777809883830,51.24,78741.45,0.0,0.99795,0.0,0.3612]
[1777809884139,51.24,78741.2,0.0,0.99795,0.0,0.36129]
[1777809884910,51.24,78741.2,0.0,0.99795,0.0,0.36129]
[1777809885082,51.24,78741.2,0.0,0.99795,0.0,0.36129]
[1777809890180,51.24,78742.19,0.0,0.99795,0.0,0.36093]
[1777809891789,51.24,78742.23,0.0,0.99795,0.0,0.36092]
[1777809891833,51.24,78742.23,0.0,0.99795,0.0,0.36092]
[1777809898279,51.24,78742.12,0.0,0.99795,0.0,0.36096]
[1777809904321,51.24,78742.88,0.0,0.99796,0.0,0.36069]
[1777809904671,51.24,78742.88,0.0,0.99796,0.0,0.36069]
[1777809904829,51.24,78742.88,0.0,0.99796,0.0,0.36069]
[1777809905328,51.24,78741.64,0.0,0.99795,0.0,0.36113]
[1777809906928,51.24,78741.71,0.0,0.99795,0.0,0.3611]
[1777809907081,51.24,78741.71,0.0,0.99795,0.0,0.3611]
[1777809912377,51.24,78741.6,0.0,0.99795,0.0,0.36114]
[1777809919426,51.24,78740.39,0.0,0.99795,0.0,0.36158]
[1777809924497,51.24,78739.89,0.0,0.99795,0.0,0.36176]
[1777809924582,51.24,78739.89,0.0,0.99795,0.0,0.36176]
[1777809924683,51.24,78739.18,0.0,0.99795,0.0,0.36201]
[1777809926506,51.24,78738.84,0.0,0.99795,0.0,0.36213]
[1777809926582,51.24,78738.84,0.0,0.99795,0.0,0.36213]
[1777809932518,51.24,78738.93,0.0,0.99795,0.0,0.36147]
[1777809936174,51.24,78738.71,0.0,0.99795,0.0,0.36155]
[1777809936330,51.24,78738.71,0.0,0.99795,0.0,0.36155]
[1777809936432,51.24,78737.24,0.0,0.99795,0.0,0.36208]
[1777809938405,51.24,78737.06,0.0,0.99795,0.0,0.36215]
[1777809938429,51.24,78733.46,0.0,0.99794,0.0,0.36344]
[1777809938581,51.24,78733.46,0.0,0.99794,0.0,0.36344]
[1777809945609,51.24,78731.62,0.0,0.99793,0.0,0.36411]
[1777809948125,51.24,78731.59,0.0,0.99793,0.0,0.36412]
[1777809948331,51.24,78731.59,0.0,0.99793,0.0,0.36412]
[1777809948411,51.24,78731.58,0.0,0.99793,0.0,0.36412]
[1777809948630,51.24,78727.48,0.0,0.99792,0.0,0.3656]
[1777809950561,51.24,78727.29,0.0,0.99792,0.0,0.36567]
[1777809950583,51.24,78727.29,0.0,0.99792,0.0,0.36567]
[1777809952693,51.24,78728.13,0.0,0.99792,0.0,0.36537]
[1777809952779,51.24,78748.42,0.0,0.99797,0.0,0.35809]
[1777809953665,51.24,78775.59,0.0,0.99803,0.0,0.34854]
[1777809954674,51.24,78774.25,0.0,0.99803,0.0,0.349]
[1777809956327,51.24,78774.25,0.0,0.99803,0.0,0.349]
[1777809956387,51.24,78772.57,0.0,0.99802,0.0,0.34959]
[1777809957695,51.24,78774.15,0.0,0.99803,0.0,0.34904]
[1777809961723,51.24,78770.44,0.0,0.99802,0.0,0.35033]
[1777809965751,51.24,78773.78,0.0,0.99803,0.0,0.34917]
[1777809966758,51.24,78775.53,0.0,0.99803,0.0,0.34856]
[1777809967752,51.24,78775.53,0.0,0.99803,0.0,0.34856]
[1777809967827,51.24,78775.53,0.0,0.99803,0.0,0.34856]
[1777809968239,51.24,78775.25,0.0,0.99803,0.0,0.34865]
[1777809971761,51.24,78775.12,0.0,0.99803,0.0,0.3487]
[1777809971836,51.24,78775.12,0.0,0.99803,0.0,0.3487]
[1777809974216,51.24,78775.4,0.0,0.99803,0.0,0.3486]
[1777809974329,51.24,78775.4,0.0,0.99803,0.0,0.3486]
[1777809974429,51.24,78776.72,0.0,0.99803,0.0,0.34814]
[1777809974817,51.24,78778.91,0.0,0.99804,0.0,0.34739]
[1777809976822,51.24,78779.5,0.0,0.99804,0.0,0.34718]
[1777809976836,51.24,78779.5,0.0,0.99804,0.0,0.34718]
[1777809979858,51.24,78789.59,0.0,0.99806,0.0,0.3437]
[1777809980866,51.24,78794.19,0.0,0.99807,0.0,0.34213]
[1777809982878,51.24,78794.86,0.0,0.99807,0.0,0.3419]
[1777809983086,51.24,78794.86,0.0,0.99807,0.0,0.3419]
[1777809987482,51.24,78792.67,0.0,0.99807,0.0,0.34265]
[1777809987915,51.24,78790.51,0.0,0.99806,0.0,0.34339]
[1777809989492,51.24,78790.51,0.0,0.99806,0.0,0.34339]
[1777809989586,51.24,78790.68,0.0,0.99806,0.0,0.34333]
[1777809990335,51.24,78790.68,0.0,0.99806,0.0,0.34333]
[1777809990435,51.24,78790.07,0.0,0.99806,0.0,0.34354]
[1777809995438,51.24,78790.79,0.0,0.99807,0.0,0.34269]
[1777809995581,51.24,78791.57,0.0,0.99807,0.0,0.34243]
[1777809996328,51.24,78791.57,0.0,0.99807,0.0,0.34243]
[1777809996416,51.24,78792.12,0.0,0.99807,0.0,0.34224]
[1777810000698,51.24,78793.15,0.0,0.99807,0.0,0.34189]
[1777810000834,51.24,78793.15,0.0,0.99807,0.0,0.34189]
[1777810006041,51.24,78794.95,0.0,0.99808,0.0,0.34127]
[1777810007377,51.24,78794.95,0.0,0.99808,0.0,0.34127]
[1777810007582,51.24,78794.98,0.0,0.99808,0.0,0.34126]
[1777810008055,51.24,78794.98,0.0,0.99808,0.0,0.34126]
[1777810008080,51.24,78794.98,0.0,0.99808,0.0,0.34126]
[1777810008157,51.24,78794.98,0.0,0.99808,0.0,0.34126]
[1777810010326,51.24,78795.02,0.0,0.99808,0.0,0.34125]
[1777810013968,51.24,78792.62,0.0,0.99807,0.0,0.34207]
[1777810014078,51.24,78792.62,0.0,0.99807,0.0,0.34207]
[1777810014759,51.24,78791.32,0.0,0.99807,0.0,0.34251]
[1777810014835,51.24,78791.32,0.0,0.99807,0.0,0.34251]
[1777810015104,51.24,78791.18,0.0,0.99807,0.0,0.34256]
[1777810020139,51.24,78789.73,0.0,0.99807,0.0,0.34305]
[1777810025173,51.24,78788.93,0.0,0.99806,0.0,0.34333]
[1777810025593,51.24,78788.93,0.0,0.99806,0.0,0.34333]
[1777810025826,51.24,78788.93,0.0,0.99806,0.0,0.34333]
[1777810031388,51.24,78789.01,0.0,0.99806,0.0,0.3433]
[1777810032560,51.24,78791.9,0.0,0.99807,0.0,0.34231]
[1777810032579,51.24,78791.9,0.0,0.99807,0.0,0.34231]
[1777810034231,51.24,78791.71,0.0,0.99807,0.0,0.34238]
[1777810034329,51.24,78791.71,0.0,0.99807,0.0,0.34238]
[1777810034431,51.24,78791.67,0.0,0.99807,0.0,0.34239]
[1777810036465,51.24,78792.06,0.0,0.99807,0.0,0.34226]
[1777810036557,51.24,78797.83,0.0,0.99808,0.0,0.34029]
[1777810036581,51.24,78797.83,0.0,0.99808,0.0,0.34029]
[1777810040279,51.24,78803.73,0.0,0.9981,0.0,0.33829]
[1777810042017,51.24,78804.79,0.0,0.9981,0.0,0.33793]
[1777810042078,51.24,78804.79,0.0,0.9981,0.0,0.33793]
[1777810044275,51.24,78806.11,0.0,0.9981,0.0,0.33749]
[1777810044327,51.24,78806.11,0.0,0.9981,0.0,0.33749]
[1777810044427,51.24,78805.97,0.0,0.9981,0.0,0.33753]
[1777810049345,51.24,78807.21,0.0,0.9981,0.0,0.33711]
[1777810049580,51.24,78807.02,0.0,0.9981,0.0,0.33718]
[1777810055385,51.24,78804.89,0.0,0.9981,0.0,0.3373]
[1777810056154,51.24,78804.89,0.0,0.9981,0.0,0.3373]
[1777810056333,51.24,78804.89,0.0,0.9981,0.0,0.3373]
[1777810058281,51.24,78803.83,0.0,0.9981,0.0,0.33766]
[1777810058329,51.24,78803.83,0.0,0.9981,0.0,0.33766]
[1777810058406,51.24,78803.73,0.0,0.9981,0.0,0.3377]
[1777810063091,51.24,78804.48,0.0,0.9981,0.0,0.33744]
[1777810063330,51.24,78804.48,0.0,0.9981,0.0,0.33744]
[1777810066463,51.24,78798.32,0.0,0.99809,0.0,0.33953]
[1777810067247,51.24,78798.32,0.0,0.99809,0.0,0.33953]
[1777810067333,51.24,78798.32,0.0,0.99809,0.0,0.33953]
[1777810068451,51.24,78796.37,0.0,0.99808,0.0,0.34019]
[1777810068583,51.24,78796.37,0.0,0.99808,0.0,0.34019]
[1777810068475,51.24,78795.27,0.0,0.99808,0.0,0.34056]
[1777810073511,51.24,78791.03,0.0,0.99807,0.0,0.34201]
[1777810074949,51.24,78789.99,0.0,0.99807,0.0,0.34236]
[1777810075079,51.24,78789.99,0.0,0.99807,0.0,0.34236]
[1777810075525,51.24,78784.69,0.0,0.99806,0.0,0.34418]
[1777810080560,51.24,78786.33,0.0,0.99806,0.0,0.34362]
[1777810081727,51.24,78786.65,0.0,0.99806,0.0,0.34351]
[1777810081829,51.24,78786.65,0.0,0.99806,0.0,0.34351]
[1777810082717,51.24,78786.58,0.0,0.99806,0.0,0.34353]
[1777810082831,51.24,78786.58,0.0,0.99806,0.0,0.34353]
[1777810083581,51.24,78786.34,0.0,0.99806,0.0,0.34361]
[1777810088617,51.24,78784.95,0.0,0.99806,0.0,0.34409]
[1777810091638,51.24,78781.36,0.0,0.99805,0.0,0.34533]
[1777810093241,51.24,78781.36,0.0,0.99805,0.0,0.34533]
[1777810093328,51.24,78781.36,0.0,0.99805,0.0,0.34533]
[1777810093342,51.24,78777.72,0.0,0.99804,0.0,0.34658]
[1777810093652,51.24,78771.25,0.0,0.99803,0.0,0.34882]
[1777810096307,51.24,78770.33,0.0,0.99803,0.0,0.34914]
[1777810096333,51.24,78770.33,0.0,0.99803,0.0,0.34914]
[1777810096371,51.24,78772.2,0.0,0.99803,0.0,0.34849]
[1777810099889,51.24,78770.94,0.0,0.99803,0.0,0.34893]
[1777810100078,51.24,78770.94,0.0,0.99803,0.0,0.34893]
[1777810105736,51.24,78770.04,0.0,0.99803,0.0,0.34925]
[1777810106743,51.24,78766.54,0.0,0.99802,0.0,0.35047]
[1777810107795,51.24,78766.54,0.0,0.99802,0.0,0.35047]
[1777810107829,51.24,78766.54,0.0,0.99802,0.0,0.35047]
[1777810107927,51.24,78763.43,0.0,0.99801,0.0,0.35155]
[1777810110398,51.24,78761.56,0.0,0.99801,0.0,0.35221]
[1777810110586,51.24,78761.56,0.0,0.99801,0.0,0.35221]
[1777810110435,51.24,78759.76,0.0,0.998,0.0,0.35284]
[1777810116813,51.24,78759.64,0.0,0.99801,0.0,0.35227]
[1777810119766,51.24,78760.31,0.0,0.99801,0.0,0.35203]
[1777810119836,51.24,78760.31,0.0,0.99801,0.0,0.35203]
[1777810124869,51.24,78762.38,0.0,0.99801,0.0,0.35131]
[1777810129904,51.24,78761.31,0.0,0.99801,0.0,0.35168]
[1777810131710,51.24,78760.98,0.0,0.99801,0.0,0.3518]
[1777810131827,51.24,78760.98,0.0,0.99801,0.0,0.3518]
[1777810134111,51.24,78760.63,0.0,0.99801,0.0,0.35201]
[1777810134336,51.24,78760.63,0.0,0.99801,0.0,0.35201]
[1777810134402,51.24,78760.52,0.0,0.99801,0.0,0.35204]
[1777810139974,51.25,78759.57,0.0,0.998,0.0,0.35264]
[1777810147023,51.25,78759.65,0.0,0.998,0.0,0.35261]
[1777810150775,51.25,78759.27,0.0,0.998,0.0,0.35274]
[1777810150826,51.25,78759.27,0.0,0.998,0.0,0.35274]
[1777810156624,51.25,78758.34,0.0,0.998,0.0,0.35307]
[1777810156827,51.25,78758.23,0.0,0.998,0.0,0.35311]
[1777810157048,51.25,78758.23,0.0,0.998,0.0,0.35311]
[1777810157083,51.25,78758.23,0.0,0.998,0.0,0.35311]
[1777810157273,51.25,78758.07,0.0,0.998,0.0,0.35316]
[1777810163135,51.25,78757.68,0.0,0.998,0.0,0.3533]
[1777810168331,51.25,78756.08,0.0,0.998,0.0,0.35386]
[1777810174212,51.25,78755.51,0.0,0.998,0.0,0.35354]
[1777810177233,51.25,78750.61,0.0,0.99799,0.0,0.35553]
[1777810178755,51.25,78750.31,0.0,0.99798,0.0,0.35573]
[1777810178832,51.25,78750.31,0.0,0.99798,0.0,0.35573]
[1777810179247,51.26,78749.8,0.0,0.99798,0.0,0.356]
[1777810181734,51.26,78749.71,0.0,0.99798,0.0,0.35622]
[1777810181832,51.26,78749.71,0.0,0.99798,0.0,0.35622]
[1777810182268,51.26,78746.73,0.0,0.99797,0.0,0.35737]
[1777810186632,51.27,78748.22,0.0,0.99798,0.0,0.35712]
[1777810186838,51.27,78749.49,0.0,0.99798,0.0,0.35677]
[1777810187303,51.27,78750.75,0.0,0.99798,0.0,0.35642]
[1777810188001,51.27,78750.75,0.0,0.99798,0.0,0.35642]
[1777810188083,51.27,78750.75,0.0,0.99798,0.0,0.35642]
[1777810193345,51.27,78754.65,0.0,0.99799,0.0,0.35504]
[1777810195896,51.27,78757.08,0.0,0.99799,0.0,0.35418]
[1777810196080,51.27,78757.08,0.0,0.99799,0.0,0.35418]
[1777810196350,51.27,78757.08,0.0,0.99799,0.0,0.35418]
[1777810196582,51.27,78757.08,0.0,0.99799,0.0,0.35418]
[1777810196621,51.27,78757.05,0.0,0.99799,0.0,0.35419]
[1777810202561,51.27,78754.68,0.0,0.99799,0.0,0.35503]
[1777810202584,51.27,78754.68,0.0,0.99799,0.0,0.35503]
[1777810202679,51.27,78754.79,0.0,0.99799,0.0,0.35499]
[1777810203223,51.27,78754.79,0.0,0.99799,0.0,0.35499]
[1777810203332,51.27,78754.79,0.0,0.99799,0.0,0.35499]
[1777810205428,51.27,78759.45,0.0,0.998,0.0,0.35335]
[1777810212478,51.27,78759.36,0.0,0.998,0.0,0.35338]
[1777810214801,51.27,78758.69,0.0,0.998,0.0,0.35362]
[1777810214832,51.27,78758.69,0.0,0.998,0.0,0.35362]
[1777810215646,51.27,78758.69,0.0,0.998,0.0,0.35362]
[1777810215657,51.27,78758.77,0.0,0.998,0.0,0.35359]
[1777810215828,51.27,78758.77,0.0,0.998,0.0,0.35359]
[1777810221541,51.27,78758.75,0.0,0.998,0.0,0.35359]
[1777810223073,51.27,78758.19,0.0,0.998,0.0,0.35379]
[1777810223332,51.27,78758.19,0.0,0.998,0.0,0.35379]
[1777810223646,51.27,78758.19,0.0,0.998,0.0,0.35379]
[1777810223677,51.27,78758.16,0.0,0.998,0.0,0.3538]
[1777810223831,51.27,78758.16,0.0,0.998,0.0,0.3538]
[1777810230608,51.27,78758.84,0.0,0.998,0.0,0.35356]
[1777810234915,51.27,78758.08,0.0,0.998,0.0,0.35321]
[1777810235083,51.27,78758.08,0.0,0.998,0.0,0.35321]
[1777810235404,51.27,78758.08,0.0,0.998,0.0,0.35321]
[1777810235580,51.27,78758.08,0.0,0.998,0.0,0.35321]
[1777810235642,51.27,78758.12,0.0,0.998,0.0,0.3532]
[1777810240678,51.27,78757.82,0.0,0.998,0.0,0.3533]
[1777810245714,51.27,78756.6,0.0,0.998,0.0,0.35373]
[1777810246590,51.27,78756.6,0.0,0.998,0.0,0.35373]
[1777810246722,51.27,78756.01,0.0,0.998,0.0,0.35394]
[1777810247020,51.27,78756.01,0.0,0.998,0.0,0.35394]
[1777810248742,51.27,78755.85,0.0,0.99799,0.0,0.354]
[1777810250753,51.27,78761.29,0.0,0.99801,0.0,0.35209]
[1777810251760,51.27,78764.58,0.0,0.99801,0.0,0.35093]
[1777810252845,51.27,78766.12,0.0,0.99802,0.0,0.3504]
[1777810253530,51.27,78766.12,0.0,0.99802,0.0,0.3504]
[1777810253774,51.27,78766.4,0.0,0.99802,0.0,0.3503]
[1777810254608,51.27,78766.4,0.0,0.99802,0.0,0.3503]
[1777810257802,51.27,78763.37,0.0,0.99801,0.0,0.35136]
[1777810259655,51.27,78762.73,0.0,0.99801,0.0,0.35158]
[1777810259755,51.27,78762.73,0.0,0.99801,0.0,0.35158]
[1777810259839,51.27,78762.73,0.0,0.99801,0.0,0.35158]
[1777810260306,51.27,78762.73,0.0,0.99801,0.0,0.35158]
[1777810260338,51.27,78762.73,0.0,0.99801,0.0,0.35158]
[1777810265861,51.27,78762.75,0.0,0.99801,0.0,0.35157]
[1777810269046,51.27,78764.94,0.0,0.99801,0.0,0.35081]
[1777810269714,51.27,78764.94,0.0,0.99801,0.0,0.35081]
[1777810269800,51.27,78765.04,0.0,0.99802,0.0,0.35077]
[1777810270395,51.27,78765.04,0.0,0.99802,0.0,0.35077]
[1777810270486,51.27,78765.04,0.0,0.99802,0.0,0.35077]
[1777810272831,51.27,78764.28,0.0,0.99801,0.0,0.35104]
[1777810272994,51.27,78767.28,0.0,0.99802,0.0,0.34999]
[1777810273939,51.27,78776.19,0.0,0.99804,0.0,0.3469]
[1777810275953,51.27,78777.09,0.0,0.99804,0.0,0.34659]
[1777810280989,51.27,78778.83,0.0,0.99805,0.0,0.34599]
[1777810286027,51.27,78780.38,0.0,0.99805,0.0,0.34545]
[1777810290980,51.27,78780.8,0.0,0.99805,0.0,0.34531]
[1777810291080,51.27,78780.8,0.0,0.99805,0.0,0.34531]
[1777810291763,51.27,78780.8,0.0,0.99805,0.0,0.34531]
[1777810291838,51.27,78780.8,0.0,0.99805,0.0,0.34531]
[1777810291807,51.27,78780.69,0.0,0.99805,0.0,0.34474]
[1777810297106,51.27,78780.1,0.0,0.99805,0.0,0.34494]
[1777810298510,51.27,78780.1,0.0,0.99805,0.0,0.34494]
[1777810298582,51.27,78780.1,0.0,0.99805,0.0,0.34494]
[1777810298609,51.27,78780.09,0.0,0.99805,0.0,0.34495]
[1777810299226,51.27,78780.09,0.0,0.99805,0.0,0.34495]
[1777810299335,51.27,78780.09,0.0,0.99805,0.0,0.34495]
[1777810301314,51.27,78780.04,0.0,0.99805,0.0,0.34496]
[1777810301399,51.27,78779.98,0.0,0.99805,0.0,0.34498]
[1777810304171,51.27,78782.95,0.0,0.99806,0.0,0.34396]
[1777810305195,51.27,78782.95,0.0,0.99806,0.0,0.34396]
[1777810305203,51.27,78783.08,0.0,0.99806,0.0,0.34392]
[1777810306362,51.27,78783.08,0.0,0.99806,0.0,0.34392]
[1777810306379,51.27,78784.06,0.0,0.99806,0.0,0.34358]
[1777810307193,51.27,78789.42,0.0,0.99807,0.0,0.34175]
[1777810310305,51.27,78789.1,0.0,0.99807,0.0,0.34186]
[1777810310369,51.27,78788.34,0.0,0.99807,0.0,0.34212]
[1777810316256,51.27,78789.55,0.0,0.99807,0.0,0.3417]
[1777810319180,51.27,78789.39,0.0,0.99807,0.0,0.34176]
[1777810319338,51.27,78789.39,0.0,0.99807,0.0,0.34176]
[1777810319437,51.27,78791.52,0.0,0.99808,0.0,0.34103]
[1777810320039,51.27,78791.52,0.0,0.99808,0.0,0.34103]
[1777810320084,51.27,78791.52,0.0,0.99808,0.0,0.34103]
[1777810325319,51.27,78795.7,0.0,0.99808,0.0,0.33961]
[1777810326292,51.27,78795.7,0.0,0.99808,0.0,0.33961]
[1777810326336,51.27,78795.7,0.0,0.99808,0.0,0.33961]
[1777810326388,51.27,78795.72,0.0,0.99808,0.0,0.3396]
[1777810327174,51.27,78795.72,0.0,0.99808,0.0,0.3396]
[1777810327335,51.27,78795.72,0.0,0.99808,0.0,0.3396]
[1777810333375,51.27,78794.9,0.0,0.99808,0.0,0.33988]
[1777810336326,51.27,78794.65,0.0,0.99808,0.0,0.33997]
[1777810336396,51.27,78795.9,0.0,0.99809,0.0,0.33954]
[1777810338410,51.27,78799.68,0.0,0.99809,0.0,0.33826]
[1777810339023,51.27,78799.68,0.0,0.99809,0.0,0.33826]
[1777810339084,51.27,78799.68,0.0,0.99809,0.0,0.33826]
[1777810339417,51.27,78804.2,0.0,0.9981,0.0,0.33673]
[1777810339984,51.27,78804.2,0.0,0.9981,0.0,0.33673]
[1777810340032,51.27,78804.2,0.0,0.9981,0.0,0.33673]
[1777810345459,51.27,78805.68,0.0,0.99811,0.0,0.33624]
[1777810350494,51.27,78802.64,0.0,0.9981,0.0,0.33726]
[1777810351501,51.27,78800.99,0.0,0.9981,0.0,0.33722]
[1777810352507,51.27,78798.43,0.0,0.99809,0.0,0.33809]
[1777810353668,51.27,78798.43,0.0,0.99809,0.0,0.33809]
[1777810353831,51.27,78798.43,0.0,0.99809,0.0,0.33809]
[1777810353767,51.27,78796.35,0.0,0.99809,0.0,0.33879]
[1777810354626,51.27,78796.35,0.0,0.99809,0.0,0.33879]
[1777810354835,51.27,78796.35,0.0,0.99809,0.0,0.33879]
[1777810354909,51.27,78796.06,0.0,0.99809,0.0,0.33889]
[1777810358550,51.27,78790.73,0.0,0.99808,0.0,0.3407]
[1777810359446,51.27,78790.73,0.0,0.99808,0.0,0.3407]
[1777810359580,51.27,78790.73,0.0,0.99808,0.0,0.3407]
[1777810359651,51.27,78789.03,0.0,0.99807,0.0,0.34128]
[1777810360513,51.27,78789.03,0.0,0.99807,0.0,0.34128]
[1777810360580,51.27,78789.03,0.0,0.99807,0.0,0.34128]
[1777810362578,51.27,78784.06,0.0,0.99806,0.0,0.34298]
[1777810365688,51.27,78783.52,0.0,0.99806,0.0,0.34316]
[1777810365829,51.27,78783.52,0.0,0.99806,0.0,0.34316]
[1777810368751,51.27,78783.85,0.0,0.99806,0.0,0.34305]
[1777810368831,51.27,78783.85,0.0,0.99806,0.0,0.34305]
[1777810368896,51.27,78784.44,0.0,0.99806,0.0,0.34285]
[1777810372648,51.27,78787.3,0.0,0.99807,0.0,0.34187]
[1777810375247,51.27,78787.24,0.0,0.99807,0.0,0.34189]
[1777810375328,51.27,78787.24,0.0,0.99807,0.0,0.34189]
[1777810380705,51.27,78786.14,0.0,0.99807,0.0,0.34227]
[1777810385740,51.27,78785.99,0.0,0.99807,0.0,0.34232]
[1777810390775,51.27,78786.01,0.0,0.99807,0.0,0.34231]
[1777810392196,51.27,78786.01,0.0,0.99807,0.0,0.34231]
[1777810392334,51.27,78786.01,0.0,0.99807,0.0,0.34231]
[1777810392548,51.27,78786.01,0.0,0.99807,0.0,0.34231]
[1777810392579,51.27,78786.01,0.0,0.99807,0.0,0.34231]
[1777810392789,51.27,78786.34,0.0,0.99807,0.0,0.3422]
[1777810397824,51.27,78792.99,0.0,0.99808,0.0,0.33993]
[1777810398831,51.27,78796.05,0.0,0.99809,0.0,0.33889]
[1777810398999,51.27,78796.05,0.0,0.99809,0.0,0.33889]
[1777810399958,51.27,78796.98,0.0,0.99809,0.0,0.33858]
[1777810401485,51.27,78797.05,0.0,0.99809,0.0,0.33855]
[1777810401852,51.27,78796.98,0.0,0.99809,0.0,0.33858]
[1777810405880,51.27,78802.31,0.0,0.9981,0.0,0.33678]
[1777810406773,51.27,78802.31,0.0,0.9981,0.0,0.33678]
[1777810406833,51.27,78802.31,0.0,0.9981,0.0,0.33678]
[1777810406887,51.27,78807.49,0.0,0.99811,0.0,0.33504]
[1777810408075,51.27,78808.92,0.0,0.99812,0.0,0.33456]
[1777810408334,51.27,78808.92,0.0,0.99812,0.0,0.33456]
[1777810410915,51.27,78811.97,0.0,0.99812,0.0,0.33354]
[1777810413373,51.27,78814.12,0.0,0.99813,0.0,0.33223]
[1777810413580,51.27,78814.12,0.0,0.99813,0.0,0.33223]
[1777810413936,51.27,78814.48,0.0,0.99813,0.0,0.33211]
[1777810414479,51.27,78814.48,0.0,0.99813,0.0,0.33211]
[1777810414584,51.27,78814.48,0.0,0.99813,0.0,0.33211]
[1777810415951,51.27,78825.53,0.0,0.99815,0.0,0.32845]
[1777810416126,51.27,78825.53,0.0,0.99815,0.0,0.32845]
[1777810416960,51.27,78844.47,0.0,0.99819,0.0,0.32226]
[1777810417967,51.27,78860.03,0.0,0.99822,0.0,0.31725]
[1777810418973,51.27,78865.27,0.0,0.99823,0.0,0.31558]
[1777810419654,51.27,78865.27,0.0,0.99823,0.0,0.31558]
[1777810419707,51.27,78865.27,0.0,0.99823,0.0,0.31558]
[1777810420988,51.27,78859.9,0.0,0.99822,0.0,0.31729]
[1777810421995,51.27,78857.17,0.0,0.99822,0.0,0.31816]
[1777810425020,51.27,78856.4,0.0,0.99822,0.0,0.31841]
[1777810429049,51.27,78852.51,0.0,0.99821,0.0,0.31966]
[1777810431063,51.27,78850.14,0.0,0.9982,0.0,0.32042]
[1777810433077,51.27,78845.61,0.0,0.9982,0.0,0.32189]
[1777810434084,51.27,78842.59,0.0,0.99819,0.0,0.32287]
[1777810435405,51.27,78842.59,0.0,0.99819,0.0,0.32287]
[1777810435583,51.27,78842.59,0.0,0.99819,0.0,0.32287]
[1777810435684,51.27,78833.47,0.0,0.99817,0.0,0.32584]
[1777810437105,51.27,78832.21,0.0,0.99817,0.0,0.32625]
[1777810438253,51.27,78832.21,0.0,0.99817,0.0,0.32625]
[1777810438330,51.27,78832.21,0.0,0.99817,0.0,0.32625]
[1777810438431,51.27,78827.9,0.0,0.99816,0.0,0.32767]
[1777810440127,51.27,78833.34,0.0,0.99817,0.0,0.32588]
[1777810441922,51.27,78833.34,0.0,0.99817,0.0,0.32588]
[1777810441945,51.27,78835.51,0.0,0.99817,0.0,0.32517]
[1777810442077,51.27,78835.51,0.0,0.99817,0.0,0.32517]
[1777810442140,51.27,78836.56,0.0,0.99818,0.0,0.32483]
[1777810443007,51.27,78836.56,0.0,0.99818,0.0,0.32483]
[1777810443081,51.27,78836.56,0.0,0.99818,0.0,0.32483]
[1777810448182,51.27,78837.62,0.0,0.99818,0.0,0.32448]
[1777810449703,51.27,78837.62,0.0,0.99818,0.0,0.32448]
[1777810449833,51.27,78837.62,0.0,0.99818,0.0,0.32448]
[1777810449934,51.27,78837.59,0.0,0.99818,0.0,0.32449]
[1777810450783,51.27,78837.59,0.0,0.99818,0.0,0.32449]
[1777810450834,51.27,78837.59,0.0,0.99818,0.0,0.32449]
[1777810456238,51.27,78836.83,0.0,0.99818,0.0,0.32474]
[1777810458728,51.27,78836.83,0.0,0.99818,0.0,0.32474]
[1777810458828,51.27,78836.83,0.0,0.99818,0.0,0.32474]
[1777810458932,51.27,78841.82,0.0,0.99819,0.0,0.32312]
[1777810459260,51.27,78843.64,0.0,0.99819,0.0,0.32253]
[1777810460593,51.27,78843.64,0.0,0.99819,0.0,0.32253]
[1777810460829,51.27,78843.64,0.0,0.99819,0.0,0.32253]
[1777810463286,51.27,78847.78,0.0,0.9982,0.0,0.32119]
[1777810464362,51.27,78847.78,0.0,0.9982,0.0,0.32119]
[1777810464579,51.27,78847.78,0.0,0.9982,0.0,0.32119]
[1777810464679,51.27,78850.47,0.0,0.9982,0.0,0.32032]
[1777810465952,51.27,78850.47,0.0,0.9982,0.0,0.32032]
[1777810466086,51.27,78850.01,0.0,0.9982,0.0,0.32047]
[1777810469329,51.27,78853.12,0.0,0.99821,0.0,0.31946]
[1777810470355,51.27,78853.12,0.0,0.99821,0.0,0.31946]
[1777810470578,51.27,78853.12,0.0,0.99821,0.0,0.31946]
[1777810470624,51.27,78853.72,0.0,0.99821,0.0,0.31927]
[1777810471257,51.27,78853.72,0.0,0.99821,0.0,0.31927]
[1777810471334,51.27,78853.72,0.0,0.99821,0.0,0.31927]
[1777810476378,51.27,78855.05,0.0,0.99822,0.0,0.31827]
[1777810481412,51.27,78856.28,0.0,0.99822,0.0,0.31788]
[1777810484434,51.27,78860.16,0.0,0.99823,0.0,0.31664]
[1777810485236,51.27,78860.16,0.0,0.99823,0.0,0.31664]
[1777810485330,51.27,78860.16,0.0,0.99823,0.0,0.31664]
[1777810485441,51.27,78861.75,0.0,0.99823,0.0,0.31613]
[1777810487038,51.27,78861.75,0.0,0.99823,0.0,0.31613]
[1777810487082,51.27,78862.17,0.0,0.99823,0.0,0.316]
[1777810494505,51.27,78862.25,0.0,0.99823,0.0,0.31597]
[1777810495512,51.27,78860.01,0.0,0.99823,0.0,0.31669]
[1777810497525,51.27,78856.89,0.0,0.99822,0.0,0.31769]
[1777810498095,51.27,78856.89,0.0,0.99822,0.0,0.31769]
[1777810498331,51.27,78856.89,0.0,0.99822,0.0,0.31769]
[1777810498724,51.27,78856.89,0.0,0.99822,0.0,0.31769]
[1777810498829,51.27,78856.89,0.0,0.99822,0.0,0.31769]
[1777810498884,51.27,78853.52,0.0,0.99821,0.0,0.31877]
[1777810500547,51.27,78851.53,0.0,0.99821,0.0,0.3194]
[1777810501554,51.27,78853.08,0.0,0.99821,0.0,0.31891]
[1777810502655,51.27,78853.08,0.0,0.99821,0.0,0.31891]
[1777810502833,51.27,78853.08,0.0,0.99821,0.0,0.31891]
[1777810508603,51.27,78854.52,0.0,0.99822,0.0,0.31844]
[1777810512631,51.27,78853.33,0.0,0.99821,0.0,0.31883]
[1777810513527,51.27,78853.33,0.0,0.99821,0.0,0.31883]
[1777810513580,51.27,78853.33,0.0,0.99821,0.0,0.31883]
[1777810515292,51.29,78852.44,0.0,0.99821,0.0,0.32021]
[1777810516067,51.29,78852.44,0.0,0.99821,0.0,0.32021]
[1777810515652,51.29,78847.7,0.0,0.9982,0.0,0.32174]
[1777810516085,51.29,78847.7,0.0,0.9982,0.0,0.32174]
[1777810516659,51.31,78843.51,0.0,0.99818,0.0,0.32425]
[1777810517665,51.31,78837.59,0.0,0.99817,0.0,0.32618]
[1777810518829,51.31,78837.59,0.0,0.99817,0.0,0.32618]
[1777810519079,51.31,78837.59,0.0,0.99817,0.0,0.32618]
[1777810520262,51.31,78836.2,0.0,0.99817,0.0,0.32663]
[1777810520327,51.31,78836.2,0.0,0.99817,0.0,0.32663]
[1777810520686,51.31,78836.09,0.0,0.99816,0.0,0.32667]
[1777810524715,51.36,78829.03,0.0,0.99814,0.0,0.33145]
[1777810526652,51.38,78827.68,0.0,0.99812,0.0,0.33319]
[1777810526830,51.38,78827.68,0.0,0.99812,0.0,0.33319]
[1777810528742,51.46,78818.83,0.0,0.99808,0.0,0.3403]
[1777810530757,51.51,78815.44,0.0,0.99805,0.0,0.34442]
[1777810531764,51.54,78812.06,0.0,0.99804,0.0,0.34652]
[1777810532770,51.54,78806.2,0.0,0.99803,0.0,0.3487]
[1777810533778,51.55,78810.04,0.0,0.99803,0.0,0.34753]
[1777810534785,51.55,78815.67,0.0,0.99805,0.0,0.34576]
[1777810536031,51.55,78815.67,0.0,0.99805,0.0,0.34576]
[1777810536081,51.55,78815.67,0.0,0.99805,0.0,0.34576]
[1777810537956,51.55,78818.2,0.0,0.99805,0.0,0.34521]
[1777810538080,51.55,78818.2,0.0,0.99805,0.0,0.34521]
[1777810537996,51.56,78816.02,0.0,0.99804,0.0,0.34612]
[1777810540335,51.56,78815.75,0.0,0.99804,0.0,0.34654]
[1777810540578,51.56,78815.75,0.0,0.99804,0.0,0.34654]
[1777810542841,51.57,78821.23,0.0,0.99805,0.0,0.34514]
[1777810545625,51.58,78820.92,0.0,0.99805,0.0,0.34558]
[1777810545832,51.58,78820.92,0.0,0.99805,0.0,0.34558]
[1777810545862,51.58,78821.07,0.0,0.99805,0.0,0.34569]
[1777810549871,51.62,78820.86,0.0,0.99803,0.0,0.34773]
[1777810550084,51.62,78820.86,0.0,0.99803,0.0,0.34773]
[1777810554120,51.63,78820.0,0.0,0.99803,0.0,0.34887]
[1777810554332,51.63,78820.0,0.0,0.99803,0.0,0.34887]
[1777810555360,51.64,78821.07,0.0,0.99803,0.0,0.34867]
[1777810555582,51.64,78821.07,0.0,0.99803,0.0,0.34867]
[1777810555683,51.64,78821.07,0.0,0.99803,0.0,0.34884]
[1777810560966,51.65,78820.83,0.0,0.99802,0.0,0.34978]
[1777810561725,51.65,78820.83,0.0,0.99802,0.0,0.34978]
[1777810561835,51.65,78820.83,0.0,0.99802,0.0,0.34978]
[1777810567008,51.67,78818.34,0.0,0.99801,0.0,0.35169]
[1777810569957,51.68,78817.02,0.0,0.998,0.0,0.3525]
[1777810570080,51.68,78817.02,0.0,0.998,0.0,0.3525]
[1777810571387,51.69,78817.21,0.0,0.998,0.0,0.35279]
[1777810571583,51.69,78817.21,0.0,0.998,0.0,0.35279]
[1777810571684,51.69,78817.21,0.0,0.998,0.0,0.35297]
[1777810577080,51.7,78814.64,0.0,0.99799,0.0,0.35476]
[1777810577186,51.7,78814.64,0.0,0.99799,0.0,0.35476]
[1777810577328,51.7,78814.64,0.0,0.99799,0.0,0.35476]
[1777810583121,51.72,78813.11,0.0,0.99798,0.0,0.35638]
[1777810585135,51.73,78808.77,0.0,0.99797,0.0,0.35828]
[1777810585175,51.73,78808.77,0.0,0.99797,0.0,0.35828]
[1777810585328,51.73,78808.77,0.0,0.99797,0.0,0.35828]
[1777810586142,51.73,78804.64,0.0,0.99796,0.0,0.35992]
[1777810587205,51.74,78803.78,0.0,0.99795,0.0,0.36041]
[1777810587338,51.74,78803.78,0.0,0.99795,0.0,0.36041]
[1777810588240,51.74,78803.78,0.0,0.99795,0.0,0.36059]
[1777810588332,51.74,78803.78,0.0,0.99795,0.0,0.36059]
[1777810588417,51.74,78803.87,0.0,0.99795,0.0,0.36075]
[1777810592253,51.75,78804.93,0.0,0.99795,0.0,0.36056]
[1777810592330,51.75,78804.93,0.0,0.99795,0.0,0.36056]
[1777810598226,51.77,78805.35,0.0,0.99795,0.0,0.36128]
[1777810601801,51.78,78804.66,0.0,0.99794,0.0,0.3619]
[1777810601827,51.78,78804.66,0.0,0.99794,0.0,0.3619]
[1777810603617,51.79,78804.5,0.0,0.99794,0.0,0.36234]
[1777810603837,51.79,78804.5,0.0,0.99794,0.0,0.36234]
[1777810603933,51.79,78802.17,0.0,0.99793,0.0,0.36355]
[1777810608217,51.81,78801.83,0.0,0.99793,0.0,0.36444]
[1777810608330,51.81,78801.83,0.0,0.99793,0.0,0.36444]
[1777810614971,51.83,78804.51,0.0,0.99793,0.0,0.36464]
[1777810615079,51.83,78804.51,0.0,0.99793,0.0,0.36464]
[1777810615410,51.83,78803.4,0.0,0.99792,0.0,0.36523]
[1777810615586,51.83,78803.4,0.0,0.99792,0.0,0.36523]
[1777810615649,51.83,78804.03,0.0,0.99792,0.0,0.3652]
[1777810621392,51.85,78806.12,0.0,0.99792,0.0,0.36563]
[1777810626429,51.87,78806.05,0.0,0.99791,0.0,0.36665]
[1777810630990,51.88,78806.77,0.0,0.99791,0.0,0.36698]
[1777810631076,51.88,78806.77,0.0,0.99791,0.0,0.36698]
[1777810636499,51.91,78803.57,0.0,0.9979,0.0,0.36955]
[1777810641534,51.92,78803.64,0.0,0.99789,0.0,0.37054]
[1777810646261,51.94,78805.19,0.0,0.99789,0.0,0.3708]
[1777810646282,51.94,78805.19,0.0,0.99789,0.0,0.3708]
[1777810649438,51.95,78805.03,0.0,0.99788,0.0,0.37148]
[1777810649583,51.95,78805.03,0.0,0.99788,0.0,0.37148]
[1777810649590,51.95,78802.52,0.0,0.99788,0.0,0.37259]
[1777810650958,51.95,78802.52,0.0,0.99788,0.0,0.37259]
[1777810651077,51.95,78802.52,0.0,0.99788,0.0,0.37259]
[1777810651142,51.96,78800.97,0.0,0.99788,0.0,0.37272]
[1777810656639,51.98,78800.03,0.0,0.99787,0.0,0.37432]
[1777810659218,51.98,78800.07,0.0,0.99786,0.0,0.37451]
[1777810661700,51.99,78801.05,0.0,0.99786,0.0,0.37479]
[1777810661834,51.99,78801.05,0.0,0.99786,0.0,0.37479]
[1777810661934,52.0,78801.47,0.0,0.99786,0.0,0.37485]
[1777810667721,52.02,78800.32,0.0,0.99785,0.0,0.37654]
[1777810672756,52.04,78798.79,0.0,0.99784,0.0,0.37818]
[1777810677791,52.05,78798.76,0.0,0.99783,0.0,0.37927]
[1777810682826,52.07,78799.1,0.0,0.99783,0.0,0.38024]
[1777810685847,52.08,78792.74,0.0,0.99781,0.0,0.38326]
[1777810692895,52.11,78792.66,0.0,0.9978,0.0,0.38485]
[1777810695303,52.12,78792.6,0.0,0.9978,0.0,0.38532]
[1777810695340,52.12,78792.6,0.0,0.9978,0.0,0.38532]
[1777810696134,52.12,78792.6,0.0,0.9978,0.0,0.38532]
[1777810696139,52.12,78792.6,0.0,0.99779,0.0,0.38554]
[1777810696326,52.12,78792.6,0.0,0.99779,0.0,0.38554]
[1777810699826,52.13,78790.98,0.0,0.99779,0.0,0.38682]
[1777810704980,52.16,78787.78,0.0,0.99777,0.0,0.38939]
[1777810710149,52.17,78787.95,0.0,0.99776,0.0,0.39024]
[1777810710248,52.18,78787.91,0.0,0.99776,0.0,0.39049]
[1777810710327,52.18,78787.91,0.0,0.99776,0.0,0.39049]
[1777810716056,52.2,78786.7,0.0,0.99776,0.0,0.39166]
[1777810717286,52.2,78786.7,0.0,0.99776,0.0,0.39166]
[1777810717327,52.2,78786.7,0.0,0.99776,0.0,0.39166]
[1777810724113,52.23,78786.56,0.0,0.99774,0.0,0.39359]
[1777810730155,52.25,78786.38,0.0,0.99773,0.0,0.39507]
[1777810731905,52.26,78785.23,0.0,0.99773,0.0,0.39575]
[1777810732078,52.26,78785.23,0.0,0.99773,0.0,0.39575]
[1777810732168,52.26,78785.19,0.0,0.99773,0.0,0.396]
[1777810732578,52.26,78785.19,0.0,0.99773,0.0,0.396]
[1777810732830,52.26,78785.19,0.0,0.99773,0.0,0.396]
[1777810738211,52.29,78787.59,0.0,0.99772,0.0,0.39651]
[1777810743247,52.31,78789.69,0.0,0.99772,0.0,0.39691]
[1777810745184,52.31,78791.56,0.0,0.99773,0.0,0.39644]
[1777810745261,52.31,78791.39,0.0,0.99772,0.0,0.39675]
[1777810745334,52.31,78791.39,0.0,0.99772,0.0,0.39675]
[1777810745771,52.31,78791.39,0.0,0.99772,0.0,0.39675]
[1777810745830,52.31,78791.39,0.0,0.99772,0.0,0.39675]
[1777810752309,52.34,78789.52,0.0,0.99771,0.0,0.39916]
[1777810753287,52.34,78789.52,0.0,0.99771,0.0,0.39916]
[1777810753329,52.34,78789.52,0.0,0.99771,0.0,0.39916]
[1777810753628,52.34,78789.52,0.0,0.99771,0.0,0.39916]
[1777810753829,52.34,78789.52,0.0,0.99771,0.0,0.39916]
[1777810753874,52.35,78789.66,0.0,0.99771,0.0,0.39959]
[1777810760366,52.37,78789.5,0.0,0.9977,0.0,0.40113]
[1777810765401,52.39,78789.13,0.0,0.99769,0.0,0.40251]
[1777810767008,52.39,78789.13,0.0,0.99769,0.0,0.40251]
[1777810767080,52.39,78789.13,0.0,0.99769,0.0,0.40251]
[1777810767104,52.4,78789.09,0.0,0.99768,0.0,0.40302]
[1777810767716,52.4,78789.09,0.0,0.99768,0.0,0.40302]
[1777810767830,52.4,78789.09,0.0,0.99768,0.0,0.40302]
[1777810773457,52.43,78789.2,0.0,0.99768,0.0,0.40404]
[1777810778491,52.45,78788.8,0.0,0.99767,0.0,0.40545]
[1777810780506,52.46,78784.52,0.0,0.99765,0.0,0.40762]
[1777810782990,52.46,78782.79,0.0,0.99765,0.0,0.40855]
[1777810783081,52.46,78782.79,0.0,0.99765,0.0,0.40855]
[1777810783182,52.47,78782.52,0.0,0.99765,0.0,0.40891]
[1777810783717,52.47,78782.52,0.0,0.99765,0.0,0.40891]
[1777810783829,52.47,78782.52,0.0,0.99765,0.0,0.40891]
[1777810789571,52.5,78782.15,0.0,0.99763,0.0,0.41085]
[1777810794698,52.51,78782.26,0.0,0.99763,0.0,0.41158]
[1777810794834,52.51,78782.26,0.0,0.99763,0.0,0.41158]
[1777810795152,52.51,78782.26,0.0,0.99763,0.0,0.41158]
[1777810795332,52.51,78782.26,0.0,0.99763,0.0,0.41158]
[1777810795253,52.52,78782.26,0.0,0.99763,0.0,0.41209]
[1777810800648,52.54,78783.91,0.0,0.99762,0.0,0.413]
[1777810806689,52.57,78785.33,0.0,0.99761,0.0,0.41401]
[1777810808925,52.57,78786.81,0.0,0.99762,0.0,0.41369]
[1777810809079,52.57,78786.81,0.0,0.99762,0.0,0.41369]
[1777810809181,52.58,78787.5,0.0,0.99762,0.0,0.41368]
[1777810809531,52.58,78787.5,0.0,0.99762,0.0,0.41368]
[1777810809579,52.58,78787.5,0.0,0.99762,0.0,0.41368]
[1777810814921,52.6,78789.09,0.0,0.99761,0.0,0.41437]
[1777810815083,52.6,78789.09,0.0,0.99761,0.0,0.41437]
[1777810815265,52.6,78789.09,0.0,0.99761,0.0,0.41437]
[1777810815330,52.6,78789.09,0.0,0.99761,0.0,0.41437]
[1777810815367,52.6,78788.78,0.0,0.99761,0.0,0.41475]
[1777810818775,52.62,78792.2,0.0,0.99761,0.0,0.41446]
[1777810819782,52.62,78796.66,0.0,0.99762,0.0,0.41297]
[1777810820464,52.62,78796.66,0.0,0.99762,0.0,0.41297]
[1777810820579,52.62,78796.66,0.0,0.99762,0.0,0.41297]
[1777810821345,52.62,78796.66,0.0,0.99762,0.0,0.41297]
[1777810821362,52.63,78796.24,0.0,0.99762,0.0,0.4134]
[1777810821583,52.63,78796.24,0.0,0.99762,0.0,0.4134]
[1777810825825,52.65,78792.84,0.0,0.9976,0.0,0.41607]
[1777810826832,52.65,78789.75,0.0,0.99759,0.0,0.41756]
[1777810827980,52.65,78789.75,0.0,0.99759,0.0,0.41756]
[1777810828079,52.65,78789.75,0.0,0.99759,0.0,0.41756]
[1777810828181,52.66,78789.24,0.0,0.99759,0.0,0.41803]
[1777810828495,52.66,78789.24,0.0,0.99759,0.0,0.41803]
[1777810828582,52.66,78789.24,0.0,0.99759,0.0,0.41803]
[1777810835202,52.68,78788.99,0.0,0.99758,0.0,0.41877]
[1777810835331,52.68,78788.99,0.0,0.99758,0.0,0.41877]
[1777810835419,52.68,78788.98,0.0,0.99758,0.0,0.41904]
[1777810835603,52.68,78788.98,0.0,0.99758,0.0,0.41904]
[1777810835831,52.68,78788.98,0.0,0.99758,0.0,0.41904]
[1777810840932,52.68,78785.7,0.0,0.99757,0.0,0.42035]
[1777810841560,52.68,78785.7,0.0,0.99757,0.0,0.42035]
[1777810841581,52.68,78785.7,0.0,0.99757,0.0,0.42035]
[1777810841976,52.68,78785.7,0.0,0.99757,0.0,0.42035]
[1777810842079,52.68,78785.7,0.0,0.99757,0.0,0.42035]
[1777810842177,52.68,78785.05,0.0,0.99757,0.0,0.42061]
[1777810848988,52.72,78783.0,0.0,0.99755,0.0,0.42333]
[1777810855013,52.89,78782.64,0.0,0.99748,0.0,0.43451]
[1777810855088,52.89,78782.64,0.0,0.99748,0.0,0.43451]
[1777810855207,52.89,78782.64,0.0,0.99748,0.0,0.43451]
[1777810855330,52.89,78782.64,0.0,0.99748,0.0,0.43451]
[1777810855347,52.98,78782.64,0.0,0.99744,0.0,0.44021]
[1777810861074,53.25,78778.99,0.0,0.99732,0.0,0.45959]
[1777810864048,53.35,78778.75,0.0,0.99728,0.0,0.46589]
[1777810864082,53.35,78778.75,0.0,0.99728,0.0,0.46589]
[1777810864474,53.35,78778.75,0.0,0.99728,0.0,0.46589]
[1777810864149,53.39,78778.75,0.0,0.99726,0.0,0.46903]
[1777810864581,53.39,78778.75,0.0,0.99726,0.0,0.46903]
[1777810865102,53.44,78783.15,0.0,0.99725,0.0,0.47024]
[1777810871144,53.7,78784.24,0.0,0.99714,0.0,0.48764]
[1777810872517,53.7,78784.24,0.0,0.99714,0.0,0.48764]
[1777810873158,53.78,78784.24,0.0,0.9971,0.0,0.49318]
[1777810877186,53.87,78787.03,0.0,0.99707,0.0,0.49778]
[1777810877874,53.87,78787.03,0.0,0.99707,0.0,0.49778]
[1777810878193,53.91,78788.45,0.0,0.99706,0.0,0.49974]
[1777810887256,54.0,78788.01,0.0,0.99702,0.0,0.50624]
[1777810892291,54.02,78786.83,0.0,0.99701,0.0,0.50774]
[1777810899340,54.06,78786.8,0.0,0.99699,0.0,0.51025]
[1777810900422,54.06,78786.8,0.0,0.99699,0.0,0.51025]
[1777810900591,54.06,78786.8,0.0,0.99699,0.0,0.51025]
[1777810900517,54.06,78786.76,0.0,0.99699,0.0,0.51063]
[1777810900941,54.06,78786.76,0.0,0.99699,0.0,0.51063]
[1777810901088,54.06,78786.76,0.0,0.99699,0.0,0.51063]
[1777810901159,54.07,78786.76,0.0,0.99699,0.0,0.51099]
[1777810906388,54.09,78786.05,0.0,0.99697,0.0,0.51311]
[1777810912431,54.13,78785.87,0.0,0.99696,0.0,0.51536]
[1777810922048,54.13,78785.87,0.0,0.99696,0.0,0.51536]
[1777810922085,54.13,78785.87,0.0,0.99696,0.0,0.51536]
[1777810922206,54.18,78785.87,0.0,0.99693,0.0,0.51899]
[1777810922839,54.18,78785.87,0.0,0.99693,0.0,0.51899]
[1777810923085,54.18,78785.87,0.0,0.99693,0.0,0.51899]
[1777810923508,54.18,78789.73,0.0,0.99694,0.0,0.51756]
[1777810929549,54.2,78791.45,0.0,0.99694,0.0,0.51841]
[1777810933488,54.21,78793.56,0.0,0.99694,0.0,0.51811]
[1777810933582,54.21,78793.56,0.0,0.99694,0.0,0.51811]
[1777810933584,54.22,78793.57,0.0,0.99694,0.0,0.51834]
[1777810934490,54.22,78793.57,0.0,0.99694,0.0,0.51834]
[1777810934581,54.22,78793.57,0.0,0.99694,0.0,0.51834]
[1777810935592,54.22,78796.64,0.0,0.99694,0.0,0.51737]
[1777810936599,54.23,78801.4,0.0,0.99696,0.0,0.5154]
[1777810937373,54.23,78801.4,0.0,0.99696,0.0,0.5154]
[1777810937585,54.23,78801.4,0.0,0.99696,0.0,0.5154]
[1777810937606,54.26,78801.34,0.0,0.99694,0.0,0.5177]
[1777810938360,54.26,78801.34,0.0,0.99694,0.0,0.5177]
[1777810938580,54.26,78801.34,0.0,0.99694,0.0,0.5177]
[1777810943648,54.34,78801.25,0.0,0.9969,0.0,0.52335]
[1777810948761,54.34,78801.25,0.0,0.9969,0.0,0.52379]
[1777810948831,54.34,78801.25,0.0,0.9969,0.0,0.52379]
[1777810949270,54.34,78801.25,0.0,0.9969,0.0,0.52379]
[1777810949328,54.34,78801.25,0.0,0.9969,0.0,0.52379]
[1777810949366,54.35,78801.25,0.0,0.9969,0.0,0.52444]
[1777810954726,54.37,78800.85,0.0,0.99689,0.0,0.52507]
[1777810956241,54.37,78800.85,0.0,0.99689,0.0,0.52507]
[1777810956333,54.37,78800.85,0.0,0.99689,0.0,0.52507]
[1777810956443,54.38,78797.35,0.0,0.99688,0.0,0.52692]
[1777810956740,54.38,78793.13,0.0,0.99687,0.0,0.52912]
[1777810957684,54.38,78793.13,0.0,0.99687,0.0,0.52912]
[1777810957831,54.38,78793.13,0.0,0.99687,0.0,0.52912]
[1777810960768,54.44,78788.46,0.0,0.99682,0.0,0.53574]
[1777810963047,54.44,78788.31,0.0,0.99682,0.0,0.53601]
[1777810963079,54.44,78788.31,0.0,0.99682,0.0,0.53601]
[1777810963660,54.44,78788.31,0.0,0.99682,0.0,0.53601]
[1777810963149,54.44,78788.17,0.0,0.99682,0.0,0.53626]
[1777810963840,54.44,78788.17,0.0,0.99682,0.0,0.53626]
[1777810974868,54.48,78789.68,0.0,0.99681,0.0,0.53782]
[1777810979903,54.49,78789.97,0.0,0.9968,0.0,0.53862]
[1777810985945,54.5,78790.23,0.0,0.9968,0.0,0.5396]
[1777810986818,54.5,78790.23,0.0,0.9968,0.0,0.5396]
[1777810986840,54.5,78790.23,0.0,0.9968,0.0,0.5396]
[1777810986952,54.51,78790.34,0.0,0.9968,0.0,0.53973]
[1777810988037,54.51,78790.34,0.0,0.9968,0.0,0.53973]
[1777810988080,54.51,78790.34,0.0,0.9968,0.0,0.53973]
[1777810994001,54.52,78790.3,0.0,0.99679,0.0,0.54101]
[1777811000043,54.54,78788.61,0.0,0.99677,0.0,0.54289]
[1777811005078,54.55,78789.65,0.0,0.99677,0.0,0.54327]
[1777811010113,54.56,78789.72,0.0,0.99677,0.0,0.54413]
[1777811011679,54.56,78789.72,0.0,0.99677,0.0,0.54413]
[1777811011834,54.57,78789.81,0.0,0.99677,0.0,0.5434]
[1777811012516,54.57,78789.81,0.0,0.99677,0.0,0.5434]
[1777811012578,54.57,78789.81,0.0,0.99677,0.0,0.5434]
[1777811012672,54.57,78790.21,0.0,0.99677,0.0,0.54338]
[1777811023204,54.59,78790.21,0.0,0.99676,0.0,0.54532]
[1777811028239,54.61,78789.07,0.0,0.99675,0.0,0.54673]
[1777811032196,54.61,78789.07,0.0,0.99675,0.0,0.54673]
[1777811032325,54.61,78789.07,0.0,0.99675,0.0,0.54673]
[1777811032348,54.62,78788.99,0.0,0.99674,0.0,0.54745]
[1777811032791,54.62,78788.99,0.0,0.99674,0.0,0.54745]
[1777811032833,54.62,78788.99,0.0,0.99674,0.0,0.54745]
[1777811041330,54.64,78788.51,0.0,0.99673,0.0,0.5492]
[1777811046365,54.65,78788.36,0.0,0.99673,0.0,0.55011]
[1777811050962,54.66,78788.16,0.0,0.99672,0.0,0.55087]
[1777811051075,54.66,78788.16,0.0,0.99672,0.0,0.55087]
[1777811051400,54.66,78787.69,0.0,0.99672,0.0,0.55127]
[1777811052389,54.66,78787.69,0.0,0.99672,0.0,0.55127]
[1777811052585,54.66,78787.69,0.0,0.99672,0.0,0.55127]
[1777811061469,54.68,78787.69,0.0,0.99671,0.0,0.5529]
[1777811063484,54.69,78784.75,0.0,0.9967,0.0,0.55467]
[1777811065661,54.69,78784.86,0.0,0.9967,0.0,0.55477]
[1777811065679,54.69,78784.86,0.0,0.99669,0.0,0.55494]
[1777811065829,54.69,78784.86,0.0,0.99669,0.0,0.55494]
[1777811066505,54.69,78784.65,0.0,0.99669,0.0,0.5552]
[1777811067361,54.69,78784.65,0.0,0.99669,0.0,0.5552]
[1777811067579,54.69,78784.65,0.0,0.99669,0.0,0.5552]
[1777811074044,54.71,78784.43,0.0,0.99669,0.0,0.55539]
[1777811079759,54.72,78784.36,0.0,0.99668,0.0,0.55639]
[1777811079829,54.72,78784.36,0.0,0.99668,0.0,0.55639]
[1777811080603,54.72,78784.11,0.0,0.99668,0.0,0.55683]
[1777811081550,54.72,78784.11,0.0,0.99668,0.0,0.55683]
[1777811081581,54.72,78784.11,0.0,0.99668,0.0,0.55683]
[1777811085867,54.73,78784.06,0.0,0.99668,0.0,0.55765]
[1777811086077,54.73,78784.06,0.0,0.99668,0.0,0.55765]
[1777811086645,54.74,78784.13,0.0,0.99667,0.0,0.55777]
[1777811087011,54.74,78784.13,0.0,0.99667,0.0,0.55777]
[1777811087082,54.74,78784.13,0.0,0.99667,0.0,0.55777]
[1777811093694,54.75,78784.03,0.0,0.99667,0.0,0.55893]
[1777811094391,54.75,78784.03,0.0,0.99667,0.0,0.55893]
[1777811094578,54.75,78784.03,0.0,0.99667,0.0,0.55893]
[1777811094701,54.75,78784.07,0.0,0.99667,0.0,0.55906]
[1777811095706,54.75,78784.07,0.0,0.99667,0.0,0.55906]
[1777811095833,54.75,78784.03,0.0,0.99667,0.0,0.55924]
[1777811106785,54.8,78783.2,0.0,0.99664,0.0,0.56287]
[1777811108202,54.8,78783.23,0.0,0.99664,0.0,0.56301]
[1777811108331,54.8,78783.23,0.0,0.99664,0.0,0.56301]
[1777811117862,54.82,78781.95,0.0,0.99663,0.0,0.56513]
[1777811121689,54.82,78781.95,0.0,0.99662,0.0,0.56543]
[1777811121732,54.83,78781.88,0.0,0.99662,0.0,0.56561]
[1777811121833,54.83,78781.88,0.0,0.99662,0.0,0.56561]
[1777811121866,54.83,78781.88,0.0,0.99662,0.0,0.56576]
[1777811126925,54.84,78781.77,0.0,0.99662,0.0,0.56654]
[1777811128269,54.84,78781.77,0.0,0.99662,0.0,0.56654]
[1777811128332,54.84,78781.77,0.0,0.99662,0.0,0.56654]
[1777811128421,54.84,78776.67,0.0,0.9966,0.0,0.56922]
[1777811128939,54.84,78770.83,0.0,0.99658,0.0,0.57228]
[1777811130952,54.85,78760.6,0.0,0.99654,0.0,0.57769]
[1777811131960,54.85,78754.84,0.0,0.99653,0.0,0.57982]
[1777811133415,54.85,78754.84,0.0,0.99653,0.0,0.57982]
[1777811133485,54.85,78753.83,0.0,0.99652,0.0,0.58045]
[1777811134125,54.85,78753.83,0.0,0.99652,0.0,0.58045]
[1777811134182,54.85,78755.12,0.0,0.99653,0.0,0.57991]
[1777811135409,54.85,78755.12,0.0,0.99653,0.0,0.57991]
[1777811135579,54.85,78755.12,0.0,0.99653,0.0,0.57991]
[1777811135677,54.85,78757.85,0.0,0.99653,0.0,0.57865]
[1777811135989,54.85,78759.36,0.0,0.99654,0.0,0.57801]
[1777811140852,54.86,78758.75,0.0,0.99653,0.0,0.5788]
[1777811141082,54.86,78758.75,0.0,0.99653,0.0,0.5788]
[1777811147067,54.87,78758.81,0.0,0.99653,0.0,0.5796]
[1777811152082,54.88,78758.65,0.0,0.99652,0.0,0.58015]
[1777811152359,54.88,78760.73,0.0,0.99653,0.0,0.57922]
[1777811153109,54.88,78762.44,0.0,0.99654,0.0,0.57847]
[1777811154034,54.88,78762.44,0.0,0.99654,0.0,0.57847]
[1777811154077,54.88,78762.44,0.0,0.99654,0.0,0.57847]
[1777811156080,54.88,78762.5,0.0,0.99653,0.0,0.57868]
[1777811156130,54.88,78762.55,0.0,0.99653,0.0,0.57877]
[1777811161165,54.89,78764.12,0.0,0.99653,0.0,0.57858]
[1777811163180,54.89,78765.67,0.0,0.99654,0.0,0.57791]
[1777811163833,54.89,78765.67,0.0,0.99654,0.0,0.57791]
[1777811163861,54.9,78764.78,0.0,0.99653,0.0,0.5786]
[1777811164035,54.9,78764.78,0.0,0.99653,0.0,0.5786]
[1777811164079,54.9,78764.78,0.0,0.99653,0.0,0.5786]
[1777811169221,54.9,78764.71,0.0,0.99653,0.0,0.57922]
[1777811174258,54.91,78765.63,0.0,0.99653,0.0,0.57934]
[1777811175112,54.91,78765.63,0.0,0.99653,0.0,0.57934]
[1777811177168,54.92,78766.01,0.0,0.99653,0.0,0.57938]
[1777811177327,54.92,78766.01,0.0,0.99653,0.0,0.57938]
[1777811178088,54.92,78766.11,0.0,0.99653,0.0,0.57944]
[1777811178286,54.92,78766.14,0.0,0.99653,0.0,0.57954]
[1777811190370,54.95,78766.32,0.0,0.99651,0.0,0.58215]
[1777811192641,54.95,78766.32,0.0,0.99651,0.0,0.58215]
[1777811192828,54.95,78766.32,0.0,0.99651,0.0,0.58215]
[1777811193391,54.97,78768.14,0.0,0.99652,0.0,0.58144]
[1777811196316,54.98,78768.33,0.0,0.99651,0.0,0.5821]
[1777811196335,54.98,78768.33,0.0,0.99651,0.0,0.5821]
[1777811201447,55.01,78768.72,0.0,0.9965,0.0,0.58414]
[1777811207649,55.02,78768.72,0.0,0.99649,0.0,0.58526]
[1777811208077,55.04,78768.76,0.0,0.99648,0.0,0.58634]
[1777811208515,55.04,78768.76,0.0,0.99648,0.0,0.58634]
[1777811208578,55.04,78768.76,0.0,0.99648,0.0,0.58634]
[1777811208678,55.04,78768.33,0.0,0.99648,0.0,0.58693]
[1777811212080,55.06,78768.42,0.0,0.99647,0.0,0.58798]
[1777811212524,55.06,78768.35,0.0,0.99647,0.0,0.58838]
[1777811217558,55.09,78768.28,0.0,0.99646,0.0,0.59023]
[1777811222210,55.1,78768.2,0.0,0.99645,0.0,0.59135]
[1777811222827,55.1,78768.2,0.0,0.99645,0.0,0.59135]
[1777811222594,55.11,78771.79,0.0,0.99646,0.0,0.59023]
[1777811223601,55.11,78771.99,0.0,0.99645,0.0,0.59048]
[1777811224079,55.11,78771.99,0.0,0.99645,0.0,0.59048]
[1777811224327,55.11,78771.99,0.0,0.99645,0.0,0.59048]
[1777811229553,55.14,78772.14,0.0,0.99644,0.0,0.5922]
[1777811229579,55.14,78772.14,0.0,0.99644,0.0,0.5922]
[1777811234678,55.16,78772.1,0.0,0.99643,0.0,0.59435]
[1777811241727,55.2,78771.78,0.0,0.99641,0.0,0.59698]
[1777811248775,55.23,78771.92,0.0,0.9964,0.0,0.59935]
[1777811252084,55.24,78772.01,0.0,0.99639,0.0,0.59941]
[1777811252280,55.24,78772.01,0.0,0.99639,0.0,0.59941]
[1777811252326,55.24,78772.01,0.0,0.99639,0.0,0.59941]
[1777811252427,55.25,78772.01,0.0,0.99639,0.0,0.59975]
[1777811258846,55.27,78771.64,0.0,0.99638,0.0,0.60202]
[1777811260294,55.28,78771.85,0.0,0.99638,0.0,0.60226]
[1777811260326,55.28,78771.85,0.0,0.99638,0.0,0.60226]
[1777811261345,55.28,78771.87,0.0,0.99637,0.0,0.60259]
[1777811261578,55.28,78771.87,0.0,0.99637,0.0,0.60259]
[1777811261677,55.29,78771.87,0.0,0.99637,0.0,0.60293]
[1777811270929,55.33,78771.87,0.0,0.99635,0.0,0.60599]
[1777811276972,55.36,78771.91,0.0,0.99633,0.0,0.60831]
[1777811282007,55.38,78773.55,0.0,0.99633,0.0,0.6091]
[1777811283638,55.38,78773.55,0.0,0.99633,0.0,0.6091]
[1777811283828,55.38,78773.55,0.0,0.99633,0.0,0.6091]
[1777811289058,55.41,78773.09,0.0,0.99631,0.0,0.61164]
[1777811294093,55.43,78773.03,0.0,0.9963,0.0,0.6133]
[1777811305170,55.47,78773.08,0.0,0.99628,0.0,0.61681]
[1777811310205,55.49,78773.12,0.0,0.99627,0.0,0.61836]
[1777811311067,55.49,78773.12,0.0,0.99627,0.0,0.61836]
[1777811311146,55.49,78773.12,0.0,0.99627,0.0,0.61836]
[1777811312465,55.5,78773.12,0.0,0.99627,0.0,0.61772]
[1777811312582,55.5,78773.12,0.0,0.99627,0.0,0.61772]
[1777811312682,55.5,78773.78,0.0,0.99627,0.0,0.61768]
[1777811316361,55.51,78773.24,0.0,0.99626,0.0,0.61891]
[1777811316583,55.51,78773.24,0.0,0.99626,0.0,0.61891]
[1777811324304,55.55,78773.38,0.0,0.99624,0.0,0.62162]
[1777811327576,55.56,78773.8,0.0,0.99624,0.0,0.62202]
[1777811327827,55.56,78773.8,0.0,0.99624,0.0,0.62202]
[1777811328897,55.56,78773.19,0.0,0.99624,0.0,0.62265]
[1777811328998,55.56,78773.19,0.0,0.99624,0.0,0.62295]
[1777811329087,55.56,78773.19,0.0,0.99624,0.0,0.62295]
[1777811337394,55.6,78773.19,0.0,0.99622,0.0,0.62569]
[1777811342430,55.62,78773.51,0.0,0.99621,0.0,0.62703]
[1777811344046,55.62,78773.51,0.0,0.99621,0.0,0.62703]
[1777811344078,55.62,78773.8,0.0,0.99621,0.0,0.62717]
[1777811350487,55.65,78774.3,0.0,0.99619,0.0,0.62898]
[1777811351925,55.65,78774.3,0.0,0.99619,0.0,0.62898]
[1777811352092,55.65,78773.94,0.0,0.99619,0.0,0.62947]
[1777811353311,55.65,78773.98,0.0,0.99619,0.0,0.62974]
[1777811353332,55.65,78773.98,0.0,0.99619,0.0,0.62974]
[1777811353412,55.66,78773.98,0.0,0.99619,0.0,0.63003]
[1777811357371,55.67,78773.33,0.0,0.99618,0.0,0.63126]
[1777811357576,55.67,78773.33,0.0,0.99618,0.0,0.63126]
[1777811364584,55.7,78773.17,0.0,0.99616,0.0,0.63366]
[1777811369619,55.72,78772.87,0.0,0.99615,0.0,0.63524]
[1777811375662,55.74,78772.69,0.0,0.99615,0.0,0.63605]
[1777811380697,55.75,78771.24,0.0,0.99613,0.0,0.63823]
[1777811386739,55.78,78771.13,0.0,0.99612,0.0,0.63994]
[1777811390644,55.79,78771.06,0.0,0.99611,0.0,0.64079]
[1777811390825,55.79,78771.06,0.0,0.99611,0.0,0.64079]
[1777811392149,55.79,78771.06,0.0,0.99611,0.0,0.64107]
[1777811392336,55.79,78771.06,0.0,0.99611,0.0,0.64107]
[1777811392431,55.8,78771.06,0.0,0.99611,0.0,0.64161]
[1777811401844,55.83,78777.23,0.0,0.99612,0.0,0.64068]
[1777811402570,55.83,78777.23,0.0,0.99612,0.0,0.64068]
[1777811402577,55.83,78777.23,0.0,0.99612,0.0,0.64068]
[1777811407886,55.85,78780.91,0.0,0.99612,0.0,0.64033]
[1777811409117,55.85,78780.91,0.0,0.99612,0.0,0.64033]
[1777811409329,55.85,78780.88,0.0,0.99612,0.0,0.64062]
[1777811409951,55.85,78780.88,0.0,0.99612,0.0,0.64062]
[1777811410085,55.85,78780.88,0.0,0.99612,0.0,0.64062]
[1777811410043,55.85,78780.88,0.0,0.99611,0.0,0.64089]
[1777811412921,55.86,78777.31,0.0,0.9961,0.0,0.64365]
[1777811413153,55.86,78777.31,0.0,0.9961,0.0,0.64365]
[1777811413327,55.86,78777.31,0.0,0.9961,0.0,0.64365]
[1777811413929,55.87,78771.58,0.0,0.99607,0.0,0.64704]
[1777811418964,55.88,78772.72,0.0,0.99607,0.0,0.64772]
[1777811421894,55.89,78772.2,0.0,0.99606,0.0,0.64852]
[1777811422079,55.89,78772.2,0.0,0.99606,0.0,0.64852]
[1777811423346,55.9,78772.19,0.0,0.99606,0.0,0.64905]
[1777811423580,55.9,78772.19,0.0,0.99606,0.0,0.64905]
[1777811423999,55.9,78772.78,0.0,0.99606,0.0,0.64898]
[1777811429034,55.91,78772.61,0.0,0.99605,0.0,0.65037]
[1777811432056,55.92,78770.07,0.0,0.99604,0.0,0.65154]
[1777811432660,55.92,78770.07,0.0,0.99604,0.0,0.65154]
[1777811432826,55.92,78770.07,0.0,0.99604,0.0,0.65154]
[1777811438098,55.94,78770.18,0.0,0.99603,0.0,0.653]
[1777811438740,55.94,78770.18,0.0,0.99603,0.0,0.653]
[1777811438829,55.94,78770.18,0.0,0.99603,0.0,0.653]
[1777811438930,55.95,78770.18,0.0,0.99603,0.0,0.65325]
[1777811442771,55.96,78770.11,0.0,0.99602,0.0,0.65429]
[1777811442826,55.96,78770.11,0.0,0.99602,0.0,0.65429]
[1777811449175,55.98,78769.0,0.0,0.99601,0.0,0.65665]
[1777811454212,56.0,78769.02,0.0,0.996,0.0,0.65786]
[1777811459413,56.0,78769.02,0.0,0.99599,0.0,0.6586]
[1777811460077,56.0,78769.02,0.0,0.99599,0.0,0.6586]
[1777811461261,56.02,78763.86,0.0,0.99597,0.0,0.66243]
[1777811462353,56.02,78763.86,0.0,0.99597,0.0,0.66243]
[1777811462582,56.02,78763.86,0.0,0.99597,0.0,0.66243]
[1777811462603,56.02,78761.05,0.0,0.99595,0.0,0.66423]
[1777811466114,56.02,78759.98,0.0,0.99595,0.0,0.66529]
[1777811466325,56.03,78759.38,0.0,0.99594,0.0,0.66609]
[1777811468310,56.04,78755.12,0.0,0.99592,0.0,0.66892]
[1777811471653,56.04,78752.42,0.0,0.99591,0.0,0.67088]
[1777811471852,56.04,78752.42,0.0,0.99591,0.0,0.67088]
[1777811471926,56.04,78752.42,0.0,0.99591,0.0,0.6711]
[1777811472547,56.04,78752.42,0.0,0.99591,0.0,0.6711]
[1777811472669,56.04,78752.42,0.0,0.99591,0.0,0.6711]
[1777811478380,56.06,78749.46,0.0,0.99588,0.0,0.67426]
[1777811484422,56.08,78749.23,0.0,0.99588,0.0,0.67564]
[1777811489457,56.09,78749.32,0.0,0.99587,0.0,0.67661]
[1777811493843,56.1,78750.69,0.0,0.99588,0.0,0.67542]
[1777811494085,56.1,78750.69,0.0,0.99588,0.0,0.67542]
[1777811494179,56.1,78750.69,0.0,0.99587,0.0,0.67583]
[1777811494879,56.1,78750.69,0.0,0.99587,0.0,0.67583]
[1777811495077,56.1,78750.69,0.0,0.99587,0.0,0.67583]
[1777811502018,56.11,78749.95,0.0,0.99586,0.0,0.67725]
[1777811502083,56.11,78749.95,0.0,0.99586,0.0,0.67725]
[1777811502179,56.12,78749.33,0.0,0.99586,0.0,0.67819]
[1777811502438,56.12,78749.33,0.0,0.99586,0.0,0.67819]
[1777811502584,56.12,78749.33,0.0,0.99586,0.0,0.67819]
[1777811509597,56.14,78749.1,0.0,0.99585,0.0,0.67969]
[1777811514632,56.15,78748.29,0.0,0.99584,0.0,0.6811]
[1777811516981,56.15,78748.39,0.0,0.99584,0.0,0.68123]
[1777811517082,56.15,78748.39,0.0,0.99584,0.0,0.68123]
[1777811517083,56.15,78747.51,0.0,0.99583,0.0,0.68192]
[1777811517439,56.15,78747.51,0.0,0.99583,0.0,0.68192]
[1777811517581,56.15,78747.51,0.0,0.99583,0.0,0.68192]
[1777811523695,56.17,78747.33,0.0,0.99582,0.0,0.68333]
[1777811524419,56.17,78747.33,0.0,0.99582,0.0,0.68333]
[1777811524585,56.17,78747.33,0.0,0.99582,0.0,0.68333]
[1777811526834,56.17,78747.29,0.0,0.99582,0.0,0.68373]
[1777811527075,56.17,78747.29,0.0,0.99582,0.0,0.68373]
[1777811527087,56.18,78746.62,0.0,0.99581,0.0,0.6843]
[1777811529737,56.18,78742.85,0.0,0.9958,0.0,0.687]
[1777811532757,56.19,78735.41,0.0,0.99576,0.0,0.69181]
[1777811534566,56.19,78734.8,0.0,0.99576,0.0,0.69233]
[1777811534583,56.19,78734.8,0.0,0.99576,0.0,0.69233]
[1777811539806,56.2,78733.18,0.0,0.99575,0.0,0.69428]
[1777811541822,56.21,78728.92,0.0,0.99573,0.0,0.69707]
[1777811544378,56.21,78728.57,0.0,0.99572,0.0,0.6976]
[1777811544578,56.21,78728.57,0.0,0.99572,0.0,0.6976]
[1777811544822,56.21,78728.57,0.0,0.99572,0.0,0.6976]
[1777811545079,56.21,78728.57,0.0,0.99572,0.0,0.6976]
[1777811545112,56.21,78728.13,0.0,0.99572,0.0,0.69801]
[1777811550885,56.22,78727.4,0.0,0.99571,0.0,0.69939]
[1777811556926,56.23,78726.25,0.0,0.99571,0.0,0.69997]
[1777811560330,56.24,78726.26,0.0,0.9957,0.0,0.70029]
[1777811560586,56.24,78726.26,0.0,0.9957,0.0,0.70029]
[1777811560955,56.24,78726.19,0.0,0.9957,0.0,0.70064]
[1777811561668,56.24,78726.19,0.0,0.9957,0.0,0.70064]
[1777811561829,56.24,78726.19,0.0,0.9957,0.0,0.70064]
[1777811564982,56.25,78721.68,0.0,0.99568,0.0,0.7039]
[1777811569058,56.26,78721.63,0.0,0.99567,0.0,0.70439]
[1777811569080,56.26,78721.63,0.0,0.99567,0.0,0.70439]
[1777811569119,56.26,78721.63,0.0,0.99567,0.0,0.70454]
[1777811569664,56.26,78721.63,0.0,0.99567,0.0,0.70454]
[1777811569834,56.26,78721.63,0.0,0.99567,0.0,0.70454]
[1777811578074,56.27,78719.47,0.0,0.99566,0.0,0.70716]
[1777811579833,56.27,78719.47,0.0,0.99566,0.0,0.70716]
[1777811580080,56.27,78719.47,0.0,0.99566,0.0,0.70716]
[1777811580171,56.27,78719.47,0.0,0.99566,0.0,0.70716]
[1777811580273,56.28,78719.46,0.0,0.99565,0.0,0.70747]
[1777811580329,56.28,78719.46,0.0,0.99565,0.0,0.70747]
[1777811582104,56.28,78723.63,0.0,0.99567,0.0,0.70533]
[1777811587143,56.29,78725.59,0.0,0.99567,0.0,0.70482]
[1777811587153,56.29,78725.59,0.0,0.99567,0.0,0.70497]
[1777811587328,56.29,78725.59,0.0,0.99567,0.0,0.70497]
[1777811587373,56.29,78725.59,0.0,0.99567,0.0,0.70497]
[1777811587591,56.29,78725.59,0.0,0.99567,0.0,0.70497]
[1777811597208,56.31,78724.98,0.0,0.99566,0.0,0.70688]
[1777811602244,56.32,78724.65,0.0,0.99565,0.0,0.70784]
[1777811607279,56.33,78723.15,0.0,0.99564,0.0,0.70947]
[1777811611541,56.33,78723.1,0.0,0.99564,0.0,0.70994]
[1777811611580,56.33,78723.1,0.0,0.99564,0.0,0.70994]
[1777811612052,56.33,78723.1,0.0,0.99564,0.0,0.70994]
[1777811612083,56.33,78723.1,0.0,0.99564,0.0,0.70994]
[1777811612315,56.33,78723.08,0.0,0.99564,0.0,0.70919]
[1777811617350,56.34,78723.11,0.0,0.99564,0.0,0.70992]
[1777811622385,56.35,78723.56,0.0,0.99563,0.0,0.7104]
[1777811629434,56.37,78723.26,0.0,0.99562,0.0,0.71175]
[1777811631643,56.37,78722.67,0.0,0.99562,0.0,0.71224]
[1777811631836,56.37,78722.67,0.0,0.99562,0.0,0.71224]
[1777811631985,56.37,78722.67,0.0,0.99562,0.0,0.71224]
[1777811632082,56.37,78722.67,0.0,0.99562,0.0,0.71224]
[1777811632086,56.37,78722.67,0.0,0.99562,0.0,0.71239]
[1777811637490,56.38,78720.19,0.0,0.9956,0.0,0.7147]
[1777811639608,56.38,78720.19,0.0,0.9956,0.0,0.7147]
[1777811639628,56.38,78710.63,0.0,0.99556,0.0,0.72064]
[1777811640522,56.38,78703.2,0.0,0.99553,0.0,0.7252]
[1777811641530,56.38,78699.1,0.0,0.99551,0.0,0.72777]
[1777811643258,56.38,78699.1,0.0,0.99551,0.0,0.72777]
[1777811643281,56.39,78698.87,0.0,0.99551,0.0,0.72802]
[1777811644550,56.39,78695.53,0.0,0.99549,0.0,0.73026]
[1777811649585,56.39,78696.41,0.0,0.99549,0.0,0.73028]
[1777811653487,56.4,78695.91,0.0,0.99549,0.0,0.73091]
[1777811653580,56.4,78695.91,0.0,0.99549,0.0,0.73091]
[1777811653990,56.4,78695.91,0.0,0.99549,0.0,0.73091]
[1777811654079,56.4,78695.91,0.0,0.99549,0.0,0.73091]
[1777811654092,56.4,78695.91,0.0,0.99549,0.0,0.73102]
[1777811659655,56.41,78696.08,0.0,0.99548,0.0,0.73158]
[1777811665261,56.41,78694.23,0.0,0.99547,0.0,0.73313]
[1777811665330,56.41,78694.23,0.0,0.99547,0.0,0.73313]
[1777811665362,56.41,78693.49,0.0,0.99547,0.0,0.73368]
[1777811665670,56.41,78693.49,0.0,0.99547,0.0,0.73368]
[1777811665831,56.41,78693.49,0.0,0.99547,0.0,0.73368]
[1777811666704,56.42,78697.73,0.0,0.99549,0.0,0.73133]
[1777811667711,56.42,78706.48,0.0,0.99552,0.0,0.72619]
[1777811668756,56.42,78706.48,0.0,0.99552,0.0,0.72619]
[1777811668834,56.42,78706.48,0.0,0.99552,0.0,0.72619]
[1777811669095,56.42,78706.48,0.0,0.99552,0.0,0.72619]
[1777811669332,56.42,78706.48,0.0,0.99552,0.0,0.72619]
[1777811669178,56.42,78708.51,0.0,0.99553,0.0,0.7251]
[1777811674493,56.43,78710.5,0.0,0.99554,0.0,0.72346]
[1777811674577,56.43,78710.5,0.0,0.99554,0.0,0.72346]
[1777811674823,56.43,78710.5,0.0,0.99554,0.0,0.72346]
[1777811675079,56.43,78710.5,0.0,0.99554,0.0,0.72346]
[1777811675138,56.43,78710.5,0.0,0.99554,0.0,0.72358]
[1777811680803,56.44,78712.36,0.0,0.99554,0.0,0.72322]
[1777811682411,56.44,78712.36,0.0,0.99554,0.0,0.72322]
[1777811682585,56.44,78711.69,0.0,0.99554,0.0,0.72375]
[1777811682837,56.44,78711.69,0.0,0.99554,0.0,0.72375]
[1777811683082,56.44,78711.69,0.0,0.99554,0.0,0.72375]
[1777811683156,56.44,78711.69,0.0,0.99554,0.0,0.72387]
[1777811686846,56.44,78715.72,0.0,0.99555,0.0,0.72197]
[1777811687795,56.44,78715.72,0.0,0.99555,0.0,0.72197]
[1777811687830,56.44,78715.72,0.0,0.99555,0.0,0.72197]
[1777811687853,56.45,78715.87,0.0,0.99555,0.0,0.722]
[1777811688442,56.45,78715.87,0.0,0.99555,0.0,0.722]
[1777811688585,56.45,78715.87,0.0,0.99555,0.0,0.722]
[1777811690874,56.45,78712.85,0.0,0.99554,0.0,0.72418]
[1777811691979,56.45,78712.85,0.0,0.99554,0.0,0.72418]
[1777811692085,56.45,78712.85,0.0,0.99554,0.0,0.72418]
[1777811700944,56.46,78712.6,0.0,0.99553,0.0,0.72555]
[1777811704438,56.47,78713.74,0.0,0.99553,0.0,0.72511]
[1777811704583,56.47,78713.02,0.0,0.99553,0.0,0.72566]
[1777811704837,56.47,78713.02,0.0,0.99553,0.0,0.72566]
[1777811705085,56.47,78713.02,0.0,0.99553,0.0,0.72566]
[1777811705170,56.47,78713.02,0.0,0.99553,0.0,0.72578]
[1777811711014,56.48,78713.04,0.0,0.99552,0.0,0.72648]
[1777811719070,56.49,78712.98,0.0,0.99551,0.0,0.72746]
[1777811727126,56.5,78712.99,0.0,0.99551,0.0,0.72838]
[1777811727692,56.5,78712.99,0.0,0.99551,0.0,0.72838]
[1777811727834,56.5,78712.99,0.0,0.99551,0.0,0.72838]
[1777811728168,56.5,78712.99,0.0,0.99551,0.0,0.72838]
[1777811728338,56.5,78712.99,0.0,0.99551,0.0,0.72838]
[1777811728374,56.5,78712.99,0.0,0.99551,0.0,0.72849]
[1777811734174,56.51,78713.86,0.0,0.99551,0.0,0.72757]
[1777811736241,56.51,78713.15,0.0,0.99551,0.0,0.72811]
[1777811736330,56.51,78713.15,0.0,0.99551,0.0,0.72811]
[1777811736393,56.51,78713.89,0.0,0.99551,0.0,0.72778]
[1777811736776,56.51,78713.89,0.0,0.99551,0.0,0.72778]
[1777811736831,56.51,78713.89,0.0,0.99551,0.0,0.72778]
[1777811742230,56.52,78715.49,0.0,0.99551,0.0,0.72751]
[1777811746404,56.52,78716.53,0.0,0.99551,0.0,0.72724]
[1777811746427,56.52,78716.54,0.0,0.99551,0.0,0.72735]
[1777811746580,56.52,78716.54,0.0,0.99551,0.0,0.72735]
[1777811747007,56.52,78716.54,0.0,0.99551,0.0,0.72735]
[1777811747084,56.52,78716.54,0.0,0.99551,0.0,0.72735]
[1777811747266,56.53,78716.52,0.0,0.99551,0.0,0.72748]
[1777811753307,56.53,78715.75,0.0,0.9955,0.0,0.72862]
[1777811760357,56.54,78722.13,0.0,0.99553,0.0,0.72559]
[1777811761363,56.54,78725.33,0.0,0.99554,0.0,0.7238]
[1777811761586,56.54,78725.33,0.0,0.99554,0.0,0.7238]
[1777811761830,56.54,78725.33,0.0,0.99554,0.0,0.7238]
[1777811762228,56.54,78725.33,0.0,0.99554,0.0,0.7238]
[1777811762335,56.54,78725.33,0.0,0.99554,0.0,0.7238]
[1777811762372,56.55,78725.5,0.0,0.99554,0.0,0.72382]
[1777811768427,56.55,78725.75,0.0,0.99553,0.0,0.7244]
[1777811773385,56.56,78725.42,0.0,0.99553,0.0,0.72508]
[1777811773461,56.56,78725.56,0.0,0.99553,0.0,0.72512]
[1777811773583,56.56,78725.56,0.0,0.99553,0.0,0.72512]
[1777811774250,56.56,78725.56,0.0,0.99553,0.0,0.72512]
[1777811774331,56.56,78725.56,0.0,0.99553,0.0,0.72512]
[1777811774468,56.56,78725.88,0.0,0.99553,0.0,0.72505]
[1777811779505,56.57,78726.14,0.0,0.99553,0.0,0.7255]
[1777811784541,56.58,78726.06,0.0,0.99552,0.0,0.72614]
[1777811792645,56.58,78726.11,0.0,0.99552,0.0,0.72659]
[1777811792829,56.58,78726.11,0.0,0.99552,0.0,0.72659]
[1777811793479,56.58,78726.11,0.0,0.99552,0.0,0.72659]
[1777811792927,56.59,78726.11,0.0,0.99552,0.0,0.7261]
[1777811793585,56.59,78726.11,0.0,0.99552,0.0,0.7261]
[1777811799646,56.6,78725.76,0.0,0.99551,0.0,0.72713]
[1777811803674,56.6,78720.81,0.0,0.99549,0.0,0.73056]
[1777811804587,56.6,78720.81,0.0,0.99549,0.0,0.73056]
[1777811804834,56.6,78720.81,0.0,0.99549,0.0,0.73056]
[1777811805369,56.6,78720.81,0.0,0.99549,0.0,0.73056]
[1777811805470,56.61,78718.19,0.0,0.99548,0.0,0.73224]
[1777811805585,56.61,78718.19,0.0,0.99548,0.0,0.73224]
[1777811812737,56.62,78718.03,0.0,0.99547,0.0,0.73318]
[1777811813804,56.62,78718.03,0.0,0.99547,0.0,0.73318]
[1777811813833,56.62,78718.03,0.0,0.99547,0.0,0.73318]
[1777811814056,56.62,78718.42,0.0,0.99547,0.0,0.73305]
[1777811814749,56.62,78718.42,0.0,0.99547,0.0,0.73305]
[1777811814833,56.62,78718.42,0.0,0.99547,0.0,0.73305]
[1777811821066,56.62,78719.91,0.0,0.99548,0.0,0.73279]
[1777811827246,56.63,78720.02,0.0,0.99547,0.0,0.73294]
[1777811827331,56.63,78720.02,0.0,0.99547,0.0,0.73294]
[1777811827348,56.63,78720.02,0.0,0.99547,0.0,0.73347]
[1777811831537,56.63,78720.02,0.0,0.99547,0.0,0.73347]
[1777811831577,56.63,78720.02,0.0,0.99547,0.0,0.73347]
[1777811837912,56.65,78720.02,0.0,0.99546,0.0,0.7346]
[1777811846975,56.66,78719.74,0.0,0.99546,0.0,0.73565]
[1777811855031,56.66,78719.17,0.0,0.99545,0.0,0.73566]
[1777811858721,56.66,78719.17,0.0,0.99545,0.0,0.73566]
[1777811858836,56.66,78719.17,0.0,0.99545,0.0,0.73566]
[1777811858932,56.67,78719.17,0.0,0.99545,0.0,0.73604]
[1777811859806,56.67,78719.17,0.0,0.99545,0.0,0.73604]
[1777811859835,56.67,78719.17,0.0,0.99545,0.0,0.73604]
[1777811870136,56.68,78719.24,0.0,0.99544,0.0,0.73702]
[1777811870957,56.68,78719.24,0.0,0.99544,0.0,0.73702]
[1777811871078,56.68,78719.24,0.0,0.99544,0.0,0.73702]
[1777811871107,56.68,78719.24,0.0,0.99544,0.0,0.73711]
[1777811872001,56.68,78719.24,0.0,0.99544,0.0,0.73711]
[1777811872079,56.68,78719.24,0.0,0.99544,0.0,0.73711]
[1777811877185,56.69,78718.03,0.0,0.99544,0.0,0.73838]
[1777811884901,56.69,78718.34,0.0,0.99543,0.0,0.73846]
[1777811885079,56.69,78718.34,0.0,0.99543,0.0,0.73846]
[1777811885121,56.7,78718.34,0.0,0.99543,0.0,0.7389]
[1777811885761,56.7,78718.34,0.0,0.99543,0.0,0.7389]
[1777811885832,56.7,78718.34,0.0,0.99543,0.0,0.7389]
[1777811891283,56.7,78718.32,0.0,0.99543,0.0,0.73944]
[1777811897324,56.71,78719.44,0.0,0.99543,0.0,0.73929]
[1777811901860,56.71,78719.89,0.0,0.99543,0.0,0.73919]
[1777811902084,56.71,78719.89,0.0,0.99543,0.0,0.73919]
[1777811902637,56.71,78719.89,0.0,0.99543,0.0,0.73919]
[1777811902360,56.71,78719.85,0.0,0.99543,0.0,0.73948]
[1777811902829,56.71,78719.85,0.0,0.99543,0.0,0.73948]
[1777811908402,56.72,78719.88,0.0,0.99542,0.0,0.73998]
[1777811908732,56.72,78719.88,0.0,0.99542,0.0,0.73998]
[1777811908837,56.72,78719.88,0.0,0.99542,0.0,0.73998]
[1777811919479,56.73,78720.15,0.0,0.99543,0.0,0.73966]
[1777811924500,56.73,78720.19,0.0,0.99542,0.0,0.73989]
[1777811924581,56.73,78720.19,0.0,0.99542,0.0,0.73989]
[1777811924601,56.73,78720.19,0.0,0.99542,0.0,0.74006]
[1777811925859,56.74,78720.19,0.0,0.99542,0.0,0.74014]
[1777811926080,56.74,78720.19,0.0,0.99542,0.0,0.74014]
[1777811931562,56.74,78720.15,0.0,0.99542,0.0,0.74067]
[1777811936598,56.75,78719.76,0.0,0.99541,0.0,0.74132]
[1777811942640,56.75,78719.72,0.0,0.99541,0.0,0.74184]
[1777811943243,56.75,78719.72,0.0,0.99541,0.0,0.74184]
[1777811943338,56.75,78719.72,0.0,0.99541,0.0,0.74184]
[1777811943647,56.75,78723.14,0.0,0.99542,0.0,0.73985]
[1777811944655,56.75,78723.14,0.0,0.99542,0.0,0.73985]
[1777811944680,56.75,78726.18,0.0,0.99544,0.0,0.7381]
[1777811944828,56.75,78726.18,0.0,0.99544,0.0,0.7381]
[1777811954730,56.76,78725.57,0.0,0.99543,0.0,0.73934]
[1777811956856,56.77,78724.4,0.0,0.99542,0.0,0.74022]
[1777811957077,56.77,78724.4,0.0,0.99542,0.0,0.74022]
[1777811957127,56.77,78721.43,0.0,0.99541,0.0,0.7421]
[1777811959326,56.77,78720.88,0.0,0.99541,0.0,0.74243]
[1777811959428,56.77,78720.88,0.0,0.99541,0.0,0.74259]
[1777811965157,56.77,78722.77,0.0,0.99541,0.0,0.74185]
[1777811965330,56.77,78722.77,0.0,0.99541,0.0,0.74185]
[1777811970717,56.78,78722.91,0.0,0.99541,0.0,0.74216]
[1777811975877,56.78,78723.44,0.0,0.99541,0.0,0.74131]
[1777811981921,56.79,78723.82,0.0,0.99541,0.0,0.74156]
[1777811989976,56.8,78723.62,0.0,0.99541,0.0,0.7423]
[1777811995012,56.8,78723.58,0.0,0.9954,0.0,0.74271]
[1777811998514,56.8,78723.75,0.0,0.9954,0.0,0.74276]
[1777811998578,56.8,78723.75,0.0,0.9954,0.0,0.74276]
[1777812000073,56.8,78723.75,0.0,0.9954,0.0,0.74284]
[1777812000326,56.8,78723.75,0.0,0.9954,0.0,0.74284]
[1777812000427,56.8,78723.75,0.0,0.9954,0.0,0.74299]
[1777812002062,56.81,78727.11,0.0,0.99542,0.0,0.74111]
[1777812008103,56.81,78727.33,0.0,0.99541,0.0,0.74144]
[1777812010118,56.81,78731.01,0.0,0.99543,0.0,0.73938]
[1777812011294,56.81,78731.01,0.0,0.99543,0.0,0.73938]
[1777812011329,56.81,78731.01,0.0,0.99543,0.0,0.73938]
[1777812018174,56.82,78731.71,0.0,0.99543,0.0,0.73962]
[1777812020097,56.82,78732.17,0.0,0.99543,0.0,0.73943]
[1777812020329,56.82,78732.17,0.0,0.99543,0.0,0.73943]
[1777812021683,56.82,78732.64,0.0,0.99543,0.0,0.73923]
[1777812021837,56.82,78732.97,0.0,0.99543,0.0,0.73912]
[1777812022201,56.83,78733.57,0.0,0.99543,0.0,0.73885]
[1777812027237,56.83,78734.25,0.0,0.99543,0.0,0.73889]
[1777812032272,56.84,78733.64,0.0,0.99543,0.0,0.73861]
[1777812033009,56.84,78733.64,0.0,0.99543,0.0,0.73861]
[1777812033084,56.84,78733.64,0.0,0.99543,0.0,0.73861]
[1777812038240,56.84,78733.87,0.0,0.99543,0.0,0.73894]
[1777812038328,56.84,78733.87,0.0,0.99543,0.0,0.73894]
[1777812038935,56.84,78733.87,0.0,0.99543,0.0,0.73903]
[1777812039084,56.84,78733.87,0.0,0.99543,0.0,0.73903]
[1777812039088,56.84,78733.87,0.0,0.99543,0.0,0.73912]
[1777812044356,56.85,78732.86,0.0,0.99542,0.0,0.74019]
[1777812049391,56.85,78741.65,0.0,0.99545,0.0,0.73536]
[1777812050398,56.85,78748.5,0.0,0.99548,0.0,0.73136]
[1777812051625,56.85,78748.5,0.0,0.99548,0.0,0.73136]
[1777812051726,56.86,78752.2,0.0,0.9955,0.0,0.72927]
[1777812051829,56.86,78752.2,0.0,0.9955,0.0,0.72927]
[1777812055583,56.86,78752.27,0.0,0.9955,0.0,0.72956]
[1777812055715,56.86,78752.27,0.0,0.9955,0.0,0.72956]
[1777812055831,56.86,78751.55,0.0,0.99549,0.0,0.73011]
[1777812056440,56.86,78752.25,0.0,0.99549,0.0,0.7298]
[1777812061475,56.87,78752.53,0.0,0.99549,0.0,0.7302]
[1777812066510,56.88,78750.81,0.0,0.99548,0.0,0.73179]
[1777812068294,56.88,78750.85,0.0,0.99548,0.0,0.73187]
[1777812068333,56.88,78750.85,0.0,0.99548,0.0,0.73187]
[1777812070120,56.88,78748.02,0.0,0.99547,0.0,0.73378]
[1777812070335,56.88,78748.02,0.0,0.99547,0.0,0.73378]
[1777812070538,56.88,78747.44,0.0,0.99546,0.0,0.73423]
[1777812075573,56.89,78746.35,0.0,0.99545,0.0,0.7354]
[1777812080240,56.89,78746.07,0.0,0.99545,0.0,0.73597]
[1777812080327,56.89,78746.07,0.0,0.99545,0.0,0.73597]
[1777812087259,56.9,78746.43,0.0,0.99545,0.0,0.73625]
[1777812087328,56.9,78746.43,0.0,0.99545,0.0,0.73625]
[1777812088471,56.9,78745.85,0.0,0.99544,0.0,0.73689]
[1777812088587,56.9,78745.85,0.0,0.99544,0.0,0.73689]
[1777812088664,56.9,78745.78,0.0,0.99544,0.0,0.73703]
[1777812093699,56.91,78745.06,0.0,0.99544,0.0,0.73686]
[1777812095164,56.91,78744.79,0.0,0.99544,0.0,0.73712]
[1777812095331,56.91,78744.79,0.0,0.99544,0.0,0.73712]
[1777812095713,56.91,78739.35,0.0,0.99542,0.0,0.74049]
[1777812100748,56.91,78737.45,0.0,0.99541,0.0,0.74208]
[1777812105786,56.92,78737.52,0.0,0.9954,0.0,0.74246]
[1777812115856,56.93,78735.67,0.0,0.99539,0.0,0.74441]
[1777812117175,56.93,78734.43,0.0,0.99538,0.0,0.74524]
[1777812117328,56.93,78734.43,0.0,0.99538,0.0,0.74524]
[1777812119826,56.93,78732.47,0.0,0.99538,0.0,0.7465]
[1777812120083,56.93,78732.29,0.0,0.99537,0.0,0.74669]
[1777812120421,56.93,78732.18,0.0,0.99537,0.0,0.7469]
[1777812126933,56.94,78731.92,0.0,0.99537,0.0,0.74755]
[1777812134989,56.95,78731.99,0.0,0.99537,0.0,0.74805]
[1777812138127,56.95,78732.03,0.0,0.99536,0.0,0.74809]
[1777812138329,56.95,78732.03,0.0,0.99536,0.0,0.74809]
[1777812148478,56.95,78730.93,0.0,0.99536,0.0,0.74909]
[1777812148576,56.95,78730.93,0.0,0.99536,0.0,0.74909]
[1777812151092,56.96,78730.93,0.0,0.99535,0.0,0.7496]
[1777812151342,56.96,78730.93,0.0,0.99535,0.0,0.7496]
[1777812151366,56.96,78730.93,0.0,0.99536,0.0,0.74862]
[1777812156992,56.96,78730.93,0.0,0.99536,0.0,0.74862]
[1777812157177,56.96,78744.8,0.0,0.99542,0.0,0.74059]
[1777812158159,56.96,78751.73,0.0,0.99545,0.0,0.73651]
[1777812160192,56.96,78754.05,0.0,0.99545,0.0,0.73521]
[1777812163258,56.97,78754.58,0.0,0.99546,0.0,0.73516]
[1777812163779,56.97,78754.58,0.0,0.99546,0.0,0.73516]
[1777812163830,56.97,78754.58,0.0,0.99546,0.0,0.73516]
[1777812163872,56.97,78754.08,0.0,0.99545,0.0,0.73555]
[1777812166215,56.97,78761.43,0.0,0.99548,0.0,0.73143]
[1777812167972,56.97,78762.48,0.0,0.99549,0.0,0.73091]
[1777812168337,56.97,78762.48,0.0,0.99549,0.0,0.73091]
[1777812173852,56.98,78764.41,0.0,0.99549,0.0,0.73027]
[1777812174085,56.98,78764.44,0.0,0.99549,0.0,0.73035]
[1777812174271,56.98,78764.14,0.0,0.99549,0.0,0.73063]
[1777812179338,56.98,78763.17,0.0,0.99548,0.0,0.73163]
[1777812180335,56.99,78763.11,0.0,0.99548,0.0,0.73177]
[1777812187365,57.0,78764.45,0.0,0.99548,0.0,0.73179]
[1777812193404,57.0,78764.47,0.0,0.99547,0.0,0.73241]
[1777812198439,57.01,78763.84,0.0,0.99547,0.0,0.73332]
[1777812203220,57.01,78763.84,0.0,0.99547,0.0,0.73375]
[1777812203333,57.01,78763.84,0.0,0.99547,0.0,0.73375]
[1777812203372,57.02,78763.84,0.0,0.99546,0.0,0.73386]
[1777812204858,57.02,78763.84,0.0,0.99546,0.0,0.73386]
[1777812205076,57.02,78763.87,0.0,0.99546,0.0,0.73395]
[1777812210523,57.02,78766.77,0.0,0.99547,0.0,0.73287]
[1777812215558,57.03,78766.31,0.0,0.99547,0.0,0.73262]
[1777812225630,57.04,78766.27,0.0,0.99546,0.0,0.73377]
[1777812228808,57.05,78764.97,0.0,0.99546,0.0,0.73478]
[1777812228837,57.05,78764.97,0.0,0.99546,0.0,0.73478]
[1777812228910,57.05,78763.14,0.0,0.99545,0.0,0.73598]
[1777812229658,57.05,78758.19,0.0,0.99543,0.0,0.73906]
[1777812230381,57.05,78758.19,0.0,0.99543,0.0,0.73906]
[1777812230577,57.05,78758.19,0.0,0.99543,0.0,0.73906]
[1777812230665,57.05,78751.54,0.0,0.9954,0.0,0.74317]
[1777812236706,57.06,78750.5,0.0,0.99539,0.0,0.74436]
[1777812241742,57.06,78749.21,0.0,0.99538,0.0,0.74559]
[1777812243756,57.06,78746.07,0.0,0.99537,0.0,0.74767]
[1777812245768,57.06,78745.35,0.0,0.99536,0.0,0.74819]
[1777812245838,57.06,78745.35,0.0,0.99536,0.0,0.74819]
[1777812245869,57.07,78744.9,0.0,0.99536,0.0,0.74854]
[1777812246535,57.07,78744.9,0.0,0.99536,0.0,0.74854]
[1777812246582,57.07,78744.9,0.0,0.99536,0.0,0.74854]
[1777812251813,57.07,78744.68,0.0,0.99536,0.0,0.74916]
[1777812256848,57.08,78744.48,0.0,0.99535,0.0,0.74968]
[1777812262470,57.08,78743.32,0.0,0.99535,0.0,0.75062]
[1777812262583,57.08,78743.32,0.0,0.99535,0.0,0.75062]
[1777812262996,57.08,78743.32,0.0,0.99535,0.0,0.75062]
[1777812262678,57.08,78743.32,0.0,0.99534,0.0,0.75085]
[1777812263085,57.08,78743.32,0.0,0.99534,0.0,0.75085]
[1777812268932,57.09,78740.94,0.0,0.99533,0.0,0.75274]
[1777812272052,57.09,78740.32,0.0,0.99533,0.0,0.75222]
[1777812272086,57.09,78740.32,0.0,0.99533,0.0,0.75222]
[1777812272616,57.09,78740.32,0.0,0.99533,0.0,0.75222]
[1777812272829,57.09,78740.32,0.0,0.99533,0.0,0.75222]
[1777812272960,57.09,78740.04,0.0,0.99533,0.0,0.75246]
[1777812277995,57.09,78737.57,0.0,0.99532,0.0,0.75431]
[1777812280068,57.09,78736.97,0.0,0.99532,0.0,0.75481]
[1777812280086,57.09,78736.97,0.0,0.99532,0.0,0.75481]
[1777812280632,57.09,78736.97,0.0,0.99532,0.0,0.75481]
[1777812280830,57.09,78736.97,0.0,0.99532,0.0,0.75481]
[1777812280929,57.1,78736.97,0.0,0.99532,0.0,0.75488]
[1777812282565,57.1,78736.95,0.0,0.99531,0.0,0.75495]
[1777812283031,57.1,78770.23,0.0,0.99546,0.0,0.7349]
[1777812284037,57.1,78780.76,0.0,0.9955,0.0,0.7287]
[1777812285045,57.1,78785.01,0.0,0.99552,0.0,0.72628]
[1777812286241,57.1,78785.01,0.0,0.99552,0.0,0.72628]
[1777812286286,57.1,78787.45,0.0,0.99553,0.0,0.72484]
[1777812292095,57.1,78788.95,0.0,0.99553,0.0,0.72396]
[1777812293102,57.1,78786.16,0.0,0.99552,0.0,0.7256]
[1777812294598,57.1,78786.16,0.0,0.99552,0.0,0.7256]
[1777812294839,57.1,78786.16,0.0,0.99552,0.0,0.7256]
[1777812294934,57.1,78785.44,0.0,0.99552,0.0,0.72603]
[1777812296124,57.1,78782.45,0.0,0.99551,0.0,0.7278]
[1777812301159,57.1,78782.97,0.0,0.99551,0.0,0.72749]
[1777812302358,57.1,78782.97,0.0,0.99551,0.0,0.72749]
[1777812302576,57.1,78782.97,0.0,0.99551,0.0,0.72749]
[1777812308208,57.1,78783.53,0.0,0.99551,0.0,0.72716]
[1777812313243,57.1,78783.56,0.0,0.99551,0.0,0.72714]
[1777812318277,57.1,78783.02,0.0,0.99551,0.0,0.72746]
[1777812319905,57.1,78783.02,0.0,0.99551,0.0,0.72746]
[1777812319914,57.1,78783.02,0.0,0.99551,0.0,0.72746]
[1777812319930,57.1,78783.02,0.0,0.99551,0.0,0.72746]
[1777812320080,57.1,78783.02,0.0,0.99551,0.0,0.72746]
[1777812327342,57.1,78783.33,0.0,0.99551,0.0,0.72728]
[1777812331858,57.1,78782.51,0.0,0.99551,0.0,0.72776]
[1777812332081,57.1,78782.51,0.0,0.99551,0.0,0.72776]
[1777812331959,57.1,78782.73,0.0,0.99551,0.0,0.72655]
[1777812332487,57.1,78782.73,0.0,0.99551,0.0,0.72655]
[1777812332586,57.1,78782.73,0.0,0.99551,0.0,0.72655]
[1777812338419,57.1,78780.12,0.0,0.9955,0.0,0.7281]
[1777812340433,57.1,78776.15,0.0,0.99549,0.0,0.73045]
[1777812341621,57.1,78776.15,0.0,0.99549,0.0,0.73045]
[1777812341832,57.1,78776.15,0.0,0.99549,0.0,0.73045]
[1777812341901,57.1,78773.38,0.0,0.99547,0.0,0.7321]
[1777812342311,57.1,78773.38,0.0,0.99547,0.0,0.7321]
[1777812342338,57.1,78773.38,0.0,0.99547,0.0,0.7321]
[1777812350503,57.1,78772.95,0.0,0.99547,0.0,0.73235]
[1777812352418,57.1,78772.72,0.0,0.99547,0.0,0.7326]
[1777812352582,57.1,78772.72,0.0,0.99547,0.0,0.7326]
[1777812352962,57.1,78772.72,0.0,0.99547,0.0,0.7326]
[1777812353084,57.1,78772.72,0.0,0.99547,0.0,0.7326]
[1777812353017,57.1,78772.72,0.0,0.99547,0.0,0.7327]
[1777812357226,57.1,78772.38,0.0,0.99547,0.0,0.73301]
[1777812357337,57.1,78772.38,0.0,0.99547,0.0,0.73301]
[1777812357837,57.1,78772.38,0.0,0.99547,0.0,0.73301]
[1777812358087,57.1,78772.38,0.0,0.99547,0.0,0.73301]
[1777812357929,57.11,78771.41,0.0,0.99546,0.0,0.73402]
[1777812360573,57.11,78766.95,0.0,0.99544,0.0,0.737]
[1777812365943,57.11,78766.71,0.0,0.99544,0.0,0.73744]
[1777812366085,57.11,78766.71,0.0,0.99544,0.0,0.73744]
[1777812366103,57.12,78766.71,0.0,0.99544,0.0,0.73765]
[1777812366426,57.12,78766.71,0.0,0.99544,0.0,0.73765]
[1777812366582,57.12,78766.71,0.0,0.99544,0.0,0.73765]
[1777812371650,57.12,78768.56,0.0,0.99544,0.0,0.73716]
[1777812372539,57.12,78768.56,0.0,0.99544,0.0,0.73716]
[1777812372584,57.12,78768.56,0.0,0.99544,0.0,0.73716]
[1777812373103,57.12,78768.56,0.0,0.99544,0.0,0.73716]
[1777812372591,57.13,78768.56,0.0,0.99544,0.0,0.73727]
[1777812373332,57.13,78768.56,0.0,0.99544,0.0,0.73727]
[1777812384741,57.14,78767.74,0.0,0.99543,0.0,0.73901]
[1777812392797,57.15,78767.75,0.0,0.99543,0.0,0.73874]
[1777812398839,57.16,78767.65,0.0,0.99542,0.0,0.73943]
[1777812403874,57.16,78767.07,0.0,0.99542,0.0,0.7403]
[1777812408909,57.17,78767.03,0.0,0.99541,0.0,0.74084]
[1777812411749,57.17,78767.05,0.0,0.99541,0.0,0.74104]
[1777812411830,57.17,78767.05,0.0,0.99541,0.0,0.74104]
[1777812411929,57.17,78767.04,0.0,0.99541,0.0,0.74115]
[1777812412568,57.17,78767.04,0.0,0.99541,0.0,0.74115]
[1777812412581,57.17,78767.04,0.0,0.99541,0.0,0.74115]
[1777812420169,57.17,78767.03,0.0,0.99541,0.0,0.74136]
[1777812429051,57.19,78766.35,0.0,0.9954,0.0,0.74329]
[1777812434086,57.2,78766.02,0.0,0.99539,0.0,0.74399]
[1777812435093,57.2,78776.2,0.0,0.99543,0.0,0.73798]
[1777812436100,57.2,78780.42,0.0,0.99545,0.0,0.73557]
[1777812436893,57.2,78780.42,0.0,0.99545,0.0,0.73557]
[1777812437078,57.2,78780.42,0.0,0.99545,0.0,0.73557]
[1777812437107,57.2,78781.04,0.0,0.99545,0.0,0.73531]
[1777812438139,57.2,78781.04,0.0,0.99545,0.0,0.73531]
[1777812438334,57.2,78780.86,0.0,0.99545,0.0,0.73554]
[1777812445163,57.21,78781.26,0.0,0.99545,0.0,0.7361]
[1777812451205,57.22,78781.64,0.0,0.99545,0.0,0.73544]
[1777812457248,57.23,78781.73,0.0,0.99545,0.0,0.73605]
[1777812458255,57.23,78784.83,0.0,0.99546,0.0,0.73431]
[1777812460289,57.23,78786.74,0.0,0.99547,0.0,0.73328]
[1777812460330,57.23,78786.74,0.0,0.99547,0.0,0.73328]
[1777812460439,57.23,78786.74,0.0,0.99546,0.0,0.73351]
[1777812461627,57.23,78786.74,0.0,0.99546,0.0,0.73351]
[1777812461846,57.23,78786.74,0.0,0.99546,0.0,0.73351]
[1777812462285,57.23,78793.73,0.0,0.99549,0.0,0.72947]
[1777812463290,57.24,78799.56,0.0,0.99552,0.0,0.72614]
[1777812464249,57.24,78799.56,0.0,0.99552,0.0,0.72614]
[1777812464331,57.24,78799.56,0.0,0.99552,0.0,0.72614]
[1777812464333,57.24,78799.93,0.0,0.99552,0.0,0.72604]
[1777812465303,57.24,78802.71,0.0,0.99553,0.0,0.7244]
[1777812466794,57.24,78802.71,0.0,0.99553,0.0,0.7244]
[1777812466829,57.24,78802.71,0.0,0.99553,0.0,0.7244]
[1777812470339,57.24,78806.32,0.0,0.99554,0.0,0.72228]
[1777812471769,57.24,78806.32,0.0,0.99554,0.0,0.72228]
[1777812471837,57.24,78806.32,0.0,0.99554,0.0,0.72228]
[1777812471870,57.24,78805.56,0.0,0.99554,0.0,0.72272]
[1777812473110,57.24,78805.56,0.0,0.99554,0.0,0.72272]
[1777812473329,57.24,78806.18,0.0,0.99554,0.0,0.72236]
[1777812477597,57.24,78805.95,0.0,0.99554,0.0,0.7225]
[1777812477831,57.24,78805.95,0.0,0.99554,0.0,0.7225]
[1777812484437,57.24,78816.88,0.0,0.99559,0.0,0.7161]
[1777812485444,57.24,78821.52,0.0,0.9956,0.0,0.7134]
[1777812486377,57.24,78821.52,0.0,0.9956,0.0,0.7134]
[1777812486451,57.24,78821.66,0.0,0.99561,0.0,0.71332]
[1777812487618,57.24,78821.66,0.0,0.99561,0.0,0.71332]
[1777812487673,57.24,78818.63,0.0,0.99559,0.0,0.71508]
[1777812488536,57.24,78818.63,0.0,0.99559,0.0,0.71508]
[1777812488642,57.24,78818.63,0.0,0.99559,0.0,0.71508]
[1777812494506,57.24,78815.33,0.0,0.99558,0.0,0.717]
[1777812496388,57.24,78815.96,0.0,0.99558,0.0,0.71664]
[1777812496581,57.24,78815.96,0.0,0.99558,0.0,0.71664]
[1777812496618,57.24,78817.0,0.0,0.99559,0.0,0.71603]
[1777812497654,57.24,78817.0,0.0,0.99559,0.0,0.71603]
[1777812497832,57.24,78817.0,0.0,0.99559,0.0,0.71603]
[1777812503570,57.24,78817.27,0.0,0.99559,0.0,0.71587]
[1777812505195,57.24,78817.27,0.0,0.99559,0.0,0.71587]
[1777812505327,57.24,78817.3,0.0,0.99559,0.0,0.71586]
[1777812505584,57.24,78817.01,0.0,0.99559,0.0,0.71602]
[1777812506432,57.24,78817.01,0.0,0.99559,0.0,0.71602]
[1777812506579,57.24,78817.01,0.0,0.99559,0.0,0.71602]
[1777812512633,57.24,78816.77,0.0,0.99559,0.0,0.71509]
[1777812516661,57.24,78809.29,0.0,0.99556,0.0,0.71946]
[1777812517744,57.24,78809.29,0.0,0.99556,0.0,0.71946]
[1777812517829,57.24,78809.29,0.0,0.99556,0.0,0.71946]
[1777812518024,57.24,78807.0,0.0,0.99555,0.0,0.7208]
[1777812519264,57.24,78807.0,0.0,0.99555,0.0,0.7208]
[1777812519334,57.24,78806.81,0.0,0.99555,0.0,0.72091]
[1777812525724,57.24,78806.69,0.0,0.99555,0.0,0.72098]
[1777812530759,57.24,78807.46,0.0,0.99555,0.0,0.72116]
[1777812536801,57.25,78806.78,0.0,0.99554,0.0,0.7223]
[1777812540155,57.26,78806.19,0.0,0.99554,0.0,0.72289]
[1777812540246,57.26,78806.19,0.0,0.99554,0.0,0.72301]
[1777812540335,57.26,78806.19,0.0,0.99554,0.0,0.72301]
[1777812540408,57.26,78806.19,0.0,0.99554,0.0,0.72313]
[1777812542067,57.26,78806.19,0.0,0.99554,0.0,0.72313]
[1777812542080,57.26,78806.19,0.0,0.99554,0.0,0.72313]
[1777812542168,57.26,78802.3,0.0,0.99552,0.0,0.72553]
[1777812543851,57.26,78799.75,0.0,0.99551,0.0,0.72726]
[1777812549894,57.27,78800.32,0.0,0.9955,0.0,0.72757]
[1777812554929,57.28,78799.42,0.0,0.9955,0.0,0.72863]
[1777812555495,57.28,78799.42,0.0,0.9955,0.0,0.72863]
[1777812555582,57.28,78799.42,0.0,0.9955,0.0,0.72863]
[1777812559963,57.28,78795.91,0.0,0.99548,0.0,0.73123]
[1777812560350,57.28,78795.91,0.0,0.99548,0.0,0.73123]
[1777812560579,57.28,78795.91,0.0,0.99548,0.0,0.73123]
[1777812560971,57.28,78795.75,0.0,0.99548,0.0,0.73142]
[1777812561974,57.28,78795.75,0.0,0.99548,0.0,0.73142]
[1777812562084,57.28,78795.75,0.0,0.99548,0.0,0.73142]
[1777812567013,57.29,78793.56,0.0,0.99546,0.0,0.7333]
[1777812567990,57.29,78793.56,0.0,0.99546,0.0,0.7333]
[1777812568076,57.29,78793.56,0.0,0.99546,0.0,0.7333]
[1777812568084,57.29,78793.05,0.0,0.99546,0.0,0.7337]
[1777812568669,57.29,78793.05,0.0,0.99546,0.0,0.7337]
[1777812568837,57.29,78793.05,0.0,0.99546,0.0,0.7337]
[1777812574062,57.3,78792.23,0.0,0.99546,0.0,0.73365]
[1777812579096,57.3,78789.72,0.0,0.99545,0.0,0.73561]
[1777812579517,57.3,78789.72,0.0,0.99545,0.0,0.73561]
[1777812579581,57.3,78789.72,0.0,0.99545,0.0,0.73561]
[1777812580104,57.3,78788.91,0.0,0.99544,0.0,0.73619]
[1777812580955,57.3,78788.91,0.0,0.99544,0.0,0.73619]
[1777812581081,57.3,78788.91,0.0,0.99544,0.0,0.73619]
[1777812584132,57.31,78786.58,0.0,0.99543,0.0,0.73793]
[1777812584896,57.31,78786.58,0.0,0.99543,0.0,0.73793]
[1777812585081,57.31,78786.58,0.0,0.99543,0.0,0.73793]
[1777812585138,57.31,78786.39,0.0,0.99543,0.0,0.73813]
[1777812588704,57.31,78785.67,0.0,0.99542,0.0,0.73882]
[1777812588826,57.31,78785.67,0.0,0.99542,0.0,0.73882]
[1777812594202,57.32,78784.68,0.0,0.99542,0.0,0.73992]
[1777812595070,57.32,78784.68,0.0,0.99542,0.0,0.73992]
[1777812595327,57.32,78784.68,0.0,0.99542,0.0,0.73992]
[1777812595172,57.32,78784.68,0.0,0.99542,0.0,0.74]
[1777812596215,57.32,78784.71,0.0,0.99542,0.0,0.74007]
[1777812596501,57.32,78784.71,0.0,0.99542,0.0,0.74007]
[1777812596582,57.32,78784.71,0.0,0.99542,0.0,0.74007]
[1777812606142,57.33,78783.87,0.0,0.99541,0.0,0.74099]
[1777812606333,57.33,78783.87,0.0,0.99541,0.0,0.74099]
[1777812606286,57.33,78781.48,0.0,0.9954,0.0,0.74283]
[1777812607292,57.33,78780.87,0.0,0.99539,0.0,0.74328]
[1777812607659,57.33,78780.87,0.0,0.99539,0.0,0.74328]
[1777812607837,57.33,78780.87,0.0,0.99539,0.0,0.74328]
[1777812613206,57.34,78780.95,0.0,0.99539,0.0,0.74363]
[1777812613333,57.34,78780.95,0.0,0.99539,0.0,0.74363]
[1777812618370,57.34,78780.77,0.0,0.99539,0.0,0.74421]
[1777812622414,57.34,78779.86,0.0,0.99538,0.0,0.74491]
[1777812622574,57.34,78779.86,0.0,0.99538,0.0,0.74491]
[1777812622645,57.35,78779.86,0.0,0.99538,0.0,0.74515]
[1777812626749,57.35,78779.63,0.0,0.99538,0.0,0.74544]
[1777812626835,57.35,78779.63,0.0,0.99538,0.0,0.74544]
[1777812632468,57.35,78779.92,0.0,0.99538,0.0,0.7448]
[1777812636495,57.36,78778.64,0.0,0.99537,0.0,0.74589]
[1777812643211,57.36,78778.65,0.0,0.99537,0.0,0.74605]
[1777812643328,57.36,78778.65,0.0,0.99537,0.0,0.74605]
[1777812647576,57.37,78778.54,0.0,0.99537,0.0,0.74668]
[1777812647628,57.37,78778.54,0.0,0.99537,0.0,0.74684]
[1777812656636,57.38,78778.54,0.0,0.99536,0.0,0.74756]
[1777812662679,57.38,78778.15,0.0,0.99536,0.0,0.74828]
[1777812667714,57.39,78778.15,0.0,0.99535,0.0,0.74867]
[1777812668963,57.39,78778.15,0.0,0.99535,0.0,0.74867]
[1777812669082,57.39,78778.15,0.0,0.99535,0.0,0.74867]
[1777812680805,57.4,78778.22,0.0,0.99535,0.0,0.74965]
[1777812683758,57.4,78778.76,0.0,0.99535,0.0,0.74948]
[1777812683829,57.4,78778.76,0.0,0.99535,0.0,0.74948]
[1777812684989,57.4,78778.87,0.0,0.99535,0.0,0.7495]
[1777812685077,57.4,78778.87,0.0,0.99535,0.0,0.7495]
[1777812685091,57.4,78778.87,0.0,0.99535,0.0,0.74958]
[1777812690875,57.41,78778.5,0.0,0.99534,0.0,0.75028]
[1777812696917,57.41,78777.96,0.0,0.99534,0.0,0.74998]
[1777812698777,57.41,78778.26,0.0,0.99535,0.0,0.74988]
[1777812698829,57.41,78778.26,0.0,0.99535,0.0,0.74988]
[1777812703966,57.42,78780.42,0.0,0.99535,0.0,0.74906]
[1777812704932,57.42,78780.42,0.0,0.99535,0.0,0.74906]
[1777812705081,57.42,78780.42,0.0,0.99535,0.0,0.74906]
[1777812706037,57.42,78780.11,0.0,0.99535,0.0,0.74934]
[1777812706079,57.42,78780.11,0.0,0.99535,0.0,0.74934]
[1777812706138,57.42,78780.31,0.0,0.99535,0.0,0.7493]
[1777812710007,57.43,78783.83,0.0,0.99536,0.0,0.74751]
[1777812711038,57.43,78783.83,0.0,0.99536,0.0,0.74751]
[1777812711078,57.43,78783.83,0.0,0.99536,0.0,0.74751]
[1777812719475,57.43,78783.77,0.0,0.99536,0.0,0.7478]
[1777812720770,57.43,78783.37,0.0,0.99536,0.0,0.74855]
[1777812720830,57.43,78783.37,0.0,0.99536,0.0,0.74855]
[1777812722522,57.44,78783.37,0.0,0.99535,0.0,0.74872]
[1777812722583,57.44,78783.37,0.0,0.99535,0.0,0.74872]
[1777812722685,57.44,78783.37,0.0,0.99535,0.0,0.74888]
[1777812729141,57.44,78783.37,0.0,0.99535,0.0,0.74938]
[1777812732411,57.45,78782.89,0.0,0.99535,0.0,0.74983]
[1777812732577,57.45,78783.25,0.0,0.99535,0.0,0.74969]
[1777812738470,57.45,78783.28,0.0,0.99534,0.0,0.75007]
[1777812738580,57.45,78783.25,0.0,0.99534,0.0,0.75017]
[1777812738645,57.45,78783.25,0.0,0.99534,0.0,0.75025]
[1777812742003,57.46,78783.15,0.0,0.99534,0.0,0.75047]
[1777812742090,57.46,78783.15,0.0,0.99534,0.0,0.75047]
[1777812747267,57.46,78782.6,0.0,0.99534,0.0,0.75127]
[1777812748589,57.46,78781.36,0.0,0.99533,0.0,0.7521]
[1777812748831,57.46,78781.36,0.0,0.99533,0.0,0.7521]
[1777812751009,57.46,78781.64,0.0,0.99533,0.0,0.75208]
[1777812751078,57.46,78781.64,0.0,0.99533,0.0,0.75208]
[1777812751110,57.46,78781.64,0.0,0.99534,0.0,0.75104]
[1777812755601,57.47,78780.8,0.0,0.99533,0.0,0.75185]
[1777812755831,57.47,78780.8,0.0,0.99533,0.0,0.75185]
[1777812762372,57.47,78776.45,0.0,0.99531,0.0,0.75502]
[1777812763401,57.47,78776.45,0.0,0.99531,0.0,0.75502]
[1777812763579,57.47,78776.67,0.0,0.99531,0.0,0.75495]
[1777812765308,57.48,78776.71,0.0,0.99531,0.0,0.755]
[1777812765327,57.48,78776.71,0.0,0.99531,0.0,0.755]
[1777812765393,57.48,78777.43,0.0,0.99531,0.0,0.75463]
[1777812769656,57.48,78777.01,0.0,0.99531,0.0,0.75518]
[1777812769830,57.48,78777.01,0.0,0.99531,0.0,0.75518]
[1777812776470,57.49,78776.43,0.0,0.9953,0.0,0.75604]
[1777812781504,57.49,78776.32,0.0,0.9953,0.0,0.75648]
[1777812789561,57.5,78775.43,0.0,0.99529,0.0,0.75763]
[1777812797528,57.5,78775.43,0.0,0.99529,0.0,0.75763]
[1777812797576,57.5,78775.43,0.0,0.99529,0.0,0.75823]
[1777812799476,57.5,78775.43,0.0,0.99529,0.0,0.75831]
[1777812799585,57.5,78775.43,0.0,0.99529,0.0,0.75831]
[1777812799635,57.51,78775.36,0.0,0.99528,0.0,0.7585]
[1777812804672,57.51,78775.43,0.0,0.99528,0.0,0.75883]
[1777812809707,57.51,78775.36,0.0,0.99528,0.0,0.75924]
[1777812818770,57.52,78775.52,0.0,0.99528,0.0,0.75871]
[1777812824372,57.52,78775.47,0.0,0.99528,0.0,0.75897]
[1777812824575,57.52,78775.47,0.0,0.99528,0.0,0.75897]
[1777812828284,57.53,78774.99,0.0,0.99528,0.0,0.75957]
[1777812828337,57.53,78774.99,0.0,0.99528,0.0,0.75957]
[1777812828427,57.53,78772.55,0.0,0.99526,0.0,0.76121]
[1777812831860,57.53,78769.59,0.0,0.99525,0.0,0.76329]
[1777812833866,57.53,78769.37,0.0,0.99525,0.0,0.76349]
[1777812834078,57.53,78769.37,0.0,0.99525,0.0,0.76349]
[1777812840409,57.54,78767.0,0.0,0.99524,0.0,0.76532]
[1777812840576,57.54,78767.0,0.0,0.99524,0.0,0.76532]
[1777812841340,57.54,78766.86,0.0,0.99523,0.0,0.76547]
[1777812841579,57.54,78766.86,0.0,0.99523,0.0,0.76547]
[1777812841433,57.54,78766.65,0.0,0.99523,0.0,0.76565]
[1777812845959,57.54,78763.73,0.0,0.99522,0.0,0.76774]
[1777812850994,57.55,78763.47,0.0,0.99522,0.0,0.76817]
[1777812856029,57.55,78761.95,0.0,0.99521,0.0,0.76937]
[1777812856814,57.55,78761.95,0.0,0.99521,0.0,0.76937]
[1777812856826,57.55,78761.95,0.0,0.99521,0.0,0.76937]
[1777812860057,57.55,78757.39,0.0,0.99519,0.0,0.77238]
[1777812862071,57.55,78753.38,0.0,0.99517,0.0,0.77496]
[1777812866923,57.55,78753.12,0.0,0.99516,0.0,0.77528]
[1777812867077,57.55,78753.12,0.0,0.99516,0.0,0.77528]
[1777812867105,57.55,78752.73,0.0,0.99516,0.0,0.77556]
[1777812871590,57.56,78751.63,0.0,0.99516,0.0,0.77636]
[1777812882210,57.56,78751.97,0.0,0.99516,0.0,0.77545]
[1777812887246,57.56,78749.82,0.0,0.99515,0.0,0.77694]
[1777812892281,57.56,78750.17,0.0,0.99515,0.0,0.77687]
[1777812893486,57.56,78750.17,0.0,0.99515,0.0,0.77687]
[1777812893582,57.56,78750.17,0.0,0.99515,0.0,0.77687]
[1777812893534,57.56,78750.25,0.0,0.99515,0.0,0.77685]
[1777812894018,57.56,78750.25,0.0,0.99515,0.0,0.77685]
[1777812894077,57.56,78750.25,0.0,0.99515,0.0,0.77685]
[1777812899330,57.57,78749.3,0.0,0.99515,0.0,0.7776]
[1777812905372,57.57,78749.3,0.0,0.99515,0.0,0.77774]
[1777812911414,57.57,78749.3,0.0,0.99515,0.0,0.77788]
[1777812920477,57.57,78749.2,0.0,0.99514,0.0,0.77813]
[1777812926518,57.57,78749.23,0.0,0.99514,0.0,0.77823]
[1777812931554,57.57,78748.98,0.0,0.99515,0.0,0.77734]
[1777812937596,57.57,78748.83,0.0,0.99515,0.0,0.77756]
[1777812942631,57.58,78748.65,0.0,0.99514,0.0,0.77777]
[1777812947666,57.58,78742.65,0.0,0.99512,0.0,0.78161]
[1777812948673,57.58,78735.98,0.0,0.99509,0.0,0.78581]
[1777812951694,57.58,78735.21,0.0,0.99508,0.0,0.78631]
[1777812953074,57.58,78735.21,0.0,0.99508,0.0,0.78631]
[1777812953327,57.58,78735.21,0.0,0.99508,0.0,0.78631]
[1777812953708,57.58,78733.84,0.0,0.99508,0.0,0.78717]
[1777812954600,57.58,78733.84,0.0,0.99508,0.0,0.78717]
[1777812954828,57.58,78733.3,0.0,0.99508,0.0,0.78751]
[1777812960757,57.58,78732.8,0.0,0.99507,0.0,0.78782]
[1777812965792,57.58,78732.3,0.0,0.99507,0.0,0.78814]
[1777812969866,57.58,78730.08,0.0,0.99506,0.0,0.78954]
[1777812970084,57.58,78730.08,0.0,0.99506,0.0,0.78954]
[1777812970335,57.58,78730.08,0.0,0.99506,0.0,0.78954]
[1777812970578,57.58,78730.08,0.0,0.99506,0.0,0.78954]
[1777812970621,57.58,78730.08,0.0,0.99506,0.0,0.78954]
[1777812973848,57.58,78726.69,0.0,0.99505,0.0,0.79168]
[1777812974856,57.58,78723.04,0.0,0.99503,0.0,0.79399]
[1777812976742,57.58,78722.32,0.0,0.99503,0.0,0.79445]
[1777812976830,57.58,78722.32,0.0,0.99503,0.0,0.79445]
[1777812977669,57.58,78722.32,0.0,0.99503,0.0,0.79445]
[1777812977670,57.58,78723.43,0.0,0.99503,0.0,0.79374]
[1777812977835,57.58,78723.43,0.0,0.99503,0.0,0.79374]
[1777812982912,57.58,78723.01,0.0,0.99503,0.0,0.79401]
[1777812987946,57.58,78722.37,0.0,0.99503,0.0,0.79442]
[1777812991878,57.58,78723.12,0.0,0.99503,0.0,0.79394]
[1777812992076,57.58,78723.12,0.0,0.99503,0.0,0.79394]
[1777812992367,57.58,78723.12,0.0,0.99503,0.0,0.79394]
[1777812992579,57.58,78723.12,0.0,0.99503,0.0,0.79394]
[1777812992653,57.58,78723.12,0.0,0.99504,0.0,0.79278]
[1777813005066,57.58,78722.82,0.0,0.99504,0.0,0.79297]
[1777813012115,57.58,78722.78,0.0,0.99504,0.0,0.793]
[1777813014748,57.58,78722.78,0.0,0.99504,0.0,0.793]
[1777813014831,57.58,78722.78,0.0,0.99504,0.0,0.793]
[1777813015166,57.58,78722.78,0.0,0.99504,0.0,0.793]
[1777813015329,57.58,78722.78,0.0,0.99504,0.0,0.793]
[1777813015423,57.58,78722.78,0.0,0.99504,0.0,0.793]
[1777813021178,57.58,78722.1,0.0,0.99503,0.0,0.79343]
[1777813023249,57.58,78720.85,0.0,0.99503,0.0,0.79422]
[1777813023333,57.58,78720.85,0.0,0.99503,0.0,0.79422]
[1777813023342,57.58,78720.54,0.0,0.99502,0.0,0.79442]
[1777813023898,57.58,78720.54,0.0,0.99502,0.0,0.79442]
[1777813024081,57.58,78720.54,0.0,0.99502,0.0,0.79442]
[1777813030240,57.58,78719.79,0.0,0.99502,0.0,0.79489]
[1777813035276,57.58,78719.82,0.0,0.99502,0.0,0.79487]
[1777813044339,57.58,78718.59,0.0,0.99502,0.0,0.79565]
[1777813047650,57.58,78717.67,0.0,0.99501,0.0,0.79624]
[1777813047677,57.58,78717.67,0.0,0.99501,0.0,0.79624]
[1777813047827,57.58,78717.67,0.0,0.99501,0.0,0.79624]
[1777813048019,57.58,78717.67,0.0,0.99501,0.0,0.79624]
[1777813048080,57.58,78717.67,0.0,0.99501,0.0,0.79624]
[1777813053401,57.58,78717.04,0.0,0.99502,0.0,0.79548]
[1777813058437,57.58,78718.34,0.0,0.99502,0.0,0.79465]
[1777813059650,57.58,78718.34,0.0,0.99502,0.0,0.79465]
[1777813059724,57.58,78718.34,0.0,0.99502,0.0,0.79465]
[1777813059827,57.58,78718.34,0.0,0.99502,0.0,0.79465]
[1777813059931,57.58,78718.34,0.0,0.99502,0.0,0.79465]
[1777813060079,57.58,78718.34,0.0,0.99502,0.0,0.79465]
[1777813065486,57.58,78717.99,0.0,0.99502,0.0,0.79488]
[1777813067369,57.58,78718.03,0.0,0.99502,0.0,0.79485]
[1777813067577,57.58,78718.03,0.0,0.99502,0.0,0.79485]
[1777813067820,57.58,78718.03,0.0,0.99502,0.0,0.79485]
[1777813067678,57.58,78718.06,0.0,0.99502,0.0,0.79483]
[1777813068087,57.58,78718.06,0.0,0.99502,0.0,0.79483]
[1777813074549,57.58,78718.06,0.0,0.99502,0.0,0.79483]
[1777813081598,57.58,78718.03,0.0,0.99502,0.0,0.79485]
[1777813087639,57.58,78717.94,0.0,0.99502,0.0,0.79491]
[1777813099724,57.58,78718.19,0.0,0.99502,0.0,0.79475]
[1777813104759,57.58,78721.12,0.0,0.99503,0.0,0.79289]
[1777813105756,57.58,78721.12,0.0,0.99503,0.0,0.79289]
[1777813105831,57.58,78721.12,0.0,0.99503,0.0,0.79289]
[1777813105927,57.58,78721.04,0.0,0.99503,0.0,0.79294]
[1777813106101,57.58,78721.04,0.0,0.99503,0.0,0.79294]
[1777813106329,57.58,78721.04,0.0,0.99503,0.0,0.79294]
[1777813111808,57.58,78720.65,0.0,0.99504,0.0,0.79203]
[1777813116843,57.58,78720.75,0.0,0.99504,0.0,0.79197]
[1777813118857,57.58,78723.8,0.0,0.99505,0.0,0.79004]
[1777813119864,57.58,78732.12,0.0,0.99509,0.0,0.7848]
[1777813120871,57.58,78736.58,0.0,0.99511,0.0,0.782]
[1777813121580,57.58,78736.58,0.0,0.99511,0.0,0.782]
[1777813121832,57.58,78736.58,0.0,0.99511,0.0,0.782]
[1777813121878,57.58,78737.42,0.0,0.99511,0.0,0.78148]
[1777813122117,57.58,78737.42,0.0,0.99511,0.0,0.78148]
[1777813122332,57.58,78737.42,0.0,0.99511,0.0,0.78148]
[1777813127920,57.58,78738.02,0.0,0.99512,0.0,0.78114]
[1777813131313,57.58,78739.03,0.0,0.99512,0.0,0.78052]
[1777813131330,57.58,78739.03,0.0,0.99512,0.0,0.78052]
[1777813131729,57.58,78739.03,0.0,0.99512,0.0,0.78052]
[1777813131835,57.58,78739.03,0.0,0.99512,0.0,0.78052]
[1777813131948,57.58,78739.07,0.0,0.99512,0.0,0.78051]
[1777813137990,57.58,78739.32,0.0,0.99512,0.0,0.78039]
[1777813144854,57.58,78739.42,0.0,0.99512,0.0,0.78036]
[1777813144896,57.58,78739.39,0.0,0.99512,0.0,0.78039]
[1777813145077,57.58,78739.39,0.0,0.99512,0.0,0.78039]
[1777813145454,57.58,78739.39,0.0,0.99512,0.0,0.78039]
[1777813145593,57.58,78739.39,0.0,0.99512,0.0,0.78039]
[1777813145678,57.58,78739.39,0.0,0.99512,0.0,0.78039]
[1777813151082,57.58,78739.5,0.0,0.99512,0.0,0.78035]
[1777813154698,57.58,78739.12,0.0,0.99512,0.0,0.78059]
[1777813154832,57.58,78739.12,0.0,0.99512,0.0,0.78059]
[1777813154909,57.58,78739.54,0.0,0.99512,0.0,0.78033]
[1777813155270,57.58,78739.54,0.0,0.99512,0.0,0.78033]
[1777813155335,57.58,78739.54,0.0,0.99512,0.0,0.78033]
[1777813161152,57.58,78740.06,0.0,0.99513,0.0,0.78003]
[1777813164192,57.58,78740.73,0.0,0.99513,0.0,0.77961]
[1777813164328,57.58,78740.73,0.0,0.99513,0.0,0.77961]
[1777813164806,57.58,78740.73,0.0,0.99513,0.0,0.77961]
[1777813164839,57.58,78740.73,0.0,0.99513,0.0,0.77961]
[1777813164929,57.58,78741.33,0.0,0.99513,0.0,0.77924]
[1777813171222,57.58,78740.29,0.0,0.99513,0.0,0.77878]
[1777813173690,57.58,78740.73,0.0,0.99513,0.0,0.77851]
[1777813173832,57.58,78740.73,0.0,0.99513,0.0,0.77851]
[1777813173931,57.58,78740.85,0.0,0.99514,0.0,0.77845]
[1777813174272,57.58,78740.85,0.0,0.99514,0.0,0.77845]
[1777813174329,57.58,78740.85,0.0,0.99514,0.0,0.77845]
[1777813180285,57.58,78741.23,0.0,0.99514,0.0,0.77827]
[1777813184166,57.58,78742.49,0.0,0.99514,0.0,0.77752]
[1777813184328,57.58,78742.49,0.0,0.99514,0.0,0.77752]
[1777813184884,57.58,78742.49,0.0,0.99514,0.0,0.77752]
[1777813184927,57.58,78742.75,0.0,0.99514,0.0,0.77737]
[1777813185084,57.58,78742.75,0.0,0.99514,0.0,0.77737]
[1777813191363,57.58,78742.28,0.0,0.99514,0.0,0.77775]
[1777813196664,57.58,78741.87,0.0,0.99514,0.0,0.77806]
[1777813196829,57.58,78741.87,0.0,0.99514,0.0,0.77806]
[1777813196869,57.58,78741.87,0.0,0.99514,0.0,0.77807]
[1777813197359,57.58,78741.87,0.0,0.99514,0.0,0.77807]
[1777813197583,57.58,78741.87,0.0,0.99514,0.0,0.77807]
[1777813201434,57.58,78748.32,0.0,0.99517,0.0,0.77412]
[1777813202914,57.58,78748.32,0.0,0.99517,0.0,0.77412]
[1777813202928,57.58,78749.58,0.0,0.99517,0.0,0.77336]
[1777813203084,57.58,78749.58,0.0,0.99517,0.0,0.77336]
[1777813203554,57.58,78749.58,0.0,0.99517,0.0,0.77336]
[1777813203584,57.58,78749.58,0.0,0.99517,0.0,0.77336]
[1777813203656,57.58,78750.12,0.0,0.99517,0.0,0.77305]
[1777813209490,57.59,78748.33,0.0,0.99516,0.0,0.77429]
[1777813217546,57.59,78747.32,0.0,0.99516,0.0,0.7751]
[1777813220818,57.59,78747.32,0.0,0.99516,0.0,0.7751]
[1777813220835,57.59,78747.32,0.0,0.99516,0.0,0.7751]
[1777813220915,57.59,78739.87,0.0,0.99513,0.0,0.7798]
[1777813221779,57.59,78739.87,0.0,0.99513,0.0,0.7798]
[1777813221838,57.59,78739.87,0.0,0.99513,0.0,0.7798]
[1777813221934,57.59,78734.17,0.0,0.9951,0.0,0.78338]
[1777813224595,57.59,78730.68,0.0,0.99508,0.0,0.78558]
[1777813226139,57.59,78729.28,0.0,0.99508,0.0,0.78646]
[1777813226330,57.59,78729.28,0.0,0.99508,0.0,0.78646]
[1777813226905,57.59,78729.28,0.0,0.99508,0.0,0.78646]
[1777813227006,57.59,78727.03,0.0,0.99507,0.0,0.78787]
[1777813227098,57.59,78727.03,0.0,0.99507,0.0,0.78787]
[1777813228623,57.59,78719.99,0.0,0.99504,0.0,0.79232]
[1777813233658,57.59,78719.06,0.0,0.99504,0.0,0.79175]
[1777813235612,57.59,78719.75,0.0,0.99504,0.0,0.79131]
[1777813235830,57.59,78719.75,0.0,0.99504,0.0,0.79131]
[1777813236006,57.59,78719.75,0.0,0.99504,0.0,0.79131]
[1777813236081,57.59,78719.75,0.0,0.99504,0.0,0.79131]
[1777813235866,57.59,78719.96,0.0,0.99504,0.0,0.79118]
[1777813241714,57.59,78719.11,0.0,0.99504,0.0,0.79172]
[1777813244735,57.59,78721.69,0.0,0.99505,0.0,0.79009]
[1777813245399,57.59,78721.69,0.0,0.99505,0.0,0.79009]
[1777813245581,57.59,78721.69,0.0,0.99505,0.0,0.79009]
[1777813245742,57.59,78721.39,0.0,0.99505,0.0,0.79028]
[1777813246281,57.59,78721.39,0.0,0.99505,0.0,0.79028]
[1777813246330,57.59,78721.39,0.0,0.99505,0.0,0.79028]
[1777813251783,57.59,78721.39,0.0,0.99505,0.0,0.79028]
[1777813262861,57.59,78721.72,0.0,0.99505,0.0,0.79007]
[1777813270916,57.59,78722.07,0.0,0.99505,0.0,0.78985]
[1777813275329,57.59,78722.23,0.0,0.99505,0.0,0.78975]
[1777813275583,57.59,78722.23,0.0,0.99505,0.0,0.78975]
[1777813275952,57.59,78721.81,0.0,0.99505,0.0,0.79001]
[1777813276531,57.59,78721.81,0.0,0.99505,0.0,0.79001]
[1777813276584,57.59,78721.81,0.0,0.99505,0.0,0.79001]
[1777813277966,57.59,78732.15,0.0,0.9951,0.0,0.7835]
[1777813278550,57.59,78732.15,0.0,0.9951,0.0,0.7835]
[1777813278579,57.59,78732.15,0.0,0.9951,0.0,0.7835]
[1777813278973,57.59,78734.13,0.0,0.99511,0.0,0.78226]
[1777813279980,57.59,78734.39,0.0,0.99511,0.0,0.7821]
[1777813288036,57.59,78734.6,0.0,0.99511,0.0,0.78199]
[1777813290213,57.59,78734.81,0.0,0.99511,0.0,0.78186]
[1777813290327,57.59,78734.81,0.0,0.99511,0.0,0.78186]
[1777813291057,57.59,78734.77,0.0,0.99512,0.0,0.78074]
[1777813291178,57.59,78734.77,0.0,0.99512,0.0,0.78074]
[1777813291329,57.59,78734.77,0.0,0.99512,0.0,0.78074]
[1777813297099,57.59,78733.96,0.0,0.99511,0.0,0.78126]
[1777813302134,57.59,78733.89,0.0,0.99511,0.0,0.7813]
[1777813307171,57.59,78733.48,0.0,0.99511,0.0,0.78156]
[1777813318094,57.59,78733.73,0.0,0.99511,0.0,0.7814]
[1777813321878,57.59,78733.7,0.0,0.99511,0.0,0.78142]
[1777813322082,57.59,78733.7,0.0,0.99511,0.0,0.78142]
[1777813322180,57.59,78733.7,0.0,0.99511,0.0,0.78142]
[1777813322912,57.59,78733.7,0.0,0.99511,0.0,0.78142]
[1777813323093,57.59,78733.7,0.0,0.99511,0.0,0.78142]
[1777813328318,57.59,78734.13,0.0,0.99511,0.0,0.78115]
[1777813329297,57.59,78734.13,0.0,0.99511,0.0,0.78115]
[1777813329329,57.59,78734.13,0.0,0.99511,0.0,0.78115]
[1777813329977,57.59,78734.13,0.0,0.99511,0.0,0.78115]
[1777813330088,57.59,78734.13,0.0,0.99511,0.0,0.78115]
[1777813330147,57.59,78734.04,0.0,0.99511,0.0,0.78121]
[1777813335366,57.59,78733.62,0.0,0.99511,0.0,0.78147]
[1777813336534,57.59,78733.62,0.0,0.99511,0.0,0.78147]
[1777813336580,57.59,78733.62,0.0,0.99511,0.0,0.78147]
[1777813336676,57.59,78733.58,0.0,0.99511,0.0,0.7815]
[1777813337529,57.59,78733.58,0.0,0.99511,0.0,0.7815]
[1777813337581,57.59,78733.58,0.0,0.99511,0.0,0.7815]
[1777813342084,57.59,78733.58,0.0,0.99511,0.0,0.7815]
[1777813342103,57.59,78732.55,0.0,0.99511,0.0,0.78214]
[1777813342328,57.59,78732.55,0.0,0.99511,0.0,0.78214]
[1777813342782,57.59,78732.55,0.0,0.99511,0.0,0.78214]
[1777813342832,57.59,78732.55,0.0,0.99511,0.0,0.78214]
[1777813342930,57.59,78733.25,0.0,0.99511,0.0,0.7817]
[1777813349465,57.59,78732.98,0.0,0.99511,0.0,0.78187]
[1777813353295,57.59,78733.56,0.0,0.99512,0.0,0.78036]
[1777813353328,57.59,78733.56,0.0,0.99512,0.0,0.78036]
[1777813353512,57.59,78733.56,0.0,0.99512,0.0,0.78036]
[1777813354626,57.59,78733.56,0.0,0.99512,0.0,0.78036]
[1777813354833,57.59,78733.56,0.0,0.99512,0.0,0.78036]
[1777813361925,57.59,78733.45,0.0,0.99512,0.0,0.78043]
[1777813362082,57.59,78733.45,0.0,0.99512,0.0,0.78043]
[1777813362179,57.59,78733.0,0.0,0.99512,0.0,0.78071]
[1777813363596,57.59,78732.89,0.0,0.99512,0.0,0.78078]
[1777813363832,57.59,78732.89,0.0,0.99512,0.0,0.78078]
[1777813372625,57.59,78733.1,0.0,0.99512,0.0,0.78065]
[1777813378668,57.59,78732.76,0.0,0.99511,0.0,0.78086]
[1777813386723,57.59,78732.58,0.0,0.99511,0.0,0.78097]
[1777813392766,57.59,78732.83,0.0,0.99511,0.0,0.78082]
[1777813397800,57.59,78732.79,0.0,0.99511,0.0,0.78084]
[1777813398808,57.59,78731.51,0.0,0.99511,0.0,0.78164]
[1777813401580,57.59,78731.43,0.0,0.99511,0.0,0.78169]
[1777813401936,57.59,78729.9,0.0,0.9951,0.0,0.78265]
[1777813403105,57.59,78729.9,0.0,0.9951,0.0,0.78265]
[1777813403330,57.59,78729.71,0.0,0.9951,0.0,0.78277]
[1777813403596,57.59,78729.71,0.0,0.9951,0.0,0.78277]
[1777813403843,57.59,78729.25,0.0,0.9951,0.0,0.78306]
[1777813408878,57.59,78728.53,0.0,0.9951,0.0,0.78351]
[1777813409914,57.59,78728.53,0.0,0.9951,0.0,0.78351]
[1777813410088,57.59,78728.53,0.0,0.9951,0.0,0.78351]
[1777813414920,57.59,78725.71,0.0,0.99509,0.0,0.78413]
[1777813415927,57.59,78719.32,0.0,0.99506,0.0,0.78815]
[1777813416651,57.59,78719.32,0.0,0.99506,0.0,0.78815]
[1777813416837,57.59,78719.32,0.0,0.99506,0.0,0.78815]
[1777813422976,57.59,78717.4,0.0,0.99505,0.0,0.78936]
[1777813428015,57.59,78716.13,0.0,0.99505,0.0,0.79017]
[1777813428840,57.59,78716.13,0.0,0.99505,0.0,0.79017]
[1777813429080,57.59,78716.13,0.0,0.99505,0.0,0.79017]
[1777813430446,57.59,78716.31,0.0,0.99505,0.0,0.79005]
[1777813430584,57.59,78716.31,0.0,0.99505,0.0,0.79005]
[1777813431034,57.59,78716.23,0.0,0.99505,0.0,0.7901]
[1777813436014,57.59,78715.92,0.0,0.99505,0.0,0.7903]
[1777813436079,57.59,78715.92,0.0,0.99505,0.0,0.7903]
[1777813442111,57.59,78715.99,0.0,0.99505,0.0,0.79026]
[1777813443548,57.59,78715.99,0.0,0.99505,0.0,0.79026]
[1777813443579,57.59,78715.99,0.0,0.99505,0.0,0.79026]
[1777813443649,57.59,78715.99,0.0,0.99505,0.0,0.79026]
[1777813449160,57.59,78715.99,0.0,0.99505,0.0,0.79026]
[1777813454195,57.59,78714.66,0.0,0.99504,0.0,0.7911]
[1777813457106,57.59,78714.7,0.0,0.99504,0.0,0.79107]
[1777813457333,57.59,78714.6,0.0,0.99504,0.0,0.79114]
[1777813462753,57.59,78714.83,0.0,0.99504,0.0,0.79099]
[1777813462832,57.59,78714.83,0.0,0.99504,0.0,0.79099]
[1777813463323,57.59,78714.83,0.0,0.99504,0.0,0.79099]
[1777813463257,57.59,78714.61,0.0,0.99504,0.0,0.79113]
[1777813463578,57.59,78714.61,0.0,0.99504,0.0,0.79113]
[1777813469300,57.59,78712.7,0.0,0.99503,0.0,0.79234]
[1777813470775,57.59,78710.48,0.0,0.99502,0.0,0.79375]
[1777813470833,57.59,78710.48,0.0,0.99502,0.0,0.79375]
[1777813471314,57.59,78711.41,0.0,0.99503,0.0,0.792]
[1777813471390,57.59,78711.41,0.0,0.99503,0.0,0.792]
[1777813471576,57.59,78711.41,0.0,0.99503,0.0,0.792]
[1777813478363,57.59,78714.96,0.0,0.99505,0.0,0.78975]
[1777813483846,57.59,78714.99,0.0,0.99505,0.0,0.78973]
[1777813484076,57.59,78714.99,0.0,0.99505,0.0,0.78973]
[1777813484306,57.59,78714.99,0.0,0.99505,0.0,0.78973]
[1777813484326,57.59,78714.99,0.0,0.99505,0.0,0.78973]
[1777813484105,57.59,78714.56,0.0,0.99505,0.0,0.79]
[1777813488933,57.59,78715.2,0.0,0.99505,0.0,0.7896]
[1777813489083,57.59,78715.2,0.0,0.99505,0.0,0.7896]
[1777813489105,57.59,78719.24,0.0,0.99507,0.0,0.78705]
[1777813489440,57.59,78725.3,0.0,0.9951,0.0,0.78324]
[1777813491048,57.59,78725.3,0.0,0.9951,0.0,0.78324]
[1777813491085,57.59,78725.3,0.0,0.9951,0.0,0.78324]
[1777813491107,57.59,78725.42,0.0,0.9951,0.0,0.78316]
[1777813498503,57.59,78725.55,0.0,0.9951,0.0,0.78308]
[1777813502203,57.59,78725.55,0.0,0.9951,0.0,0.78308]
[1777813502327,57.59,78725.55,0.0,0.9951,0.0,0.78308]
[1777813507780,57.59,78729.27,0.0,0.99511,0.0,0.78075]
[1777813507830,57.59,78729.27,0.0,0.99511,0.0,0.78075]
[1777813507927,57.59,78729.27,0.0,0.99511,0.0,0.78075]
[1777813513608,57.59,78729.05,0.0,0.99511,0.0,0.78089]
[1777813517092,57.59,78730.53,0.0,0.99512,0.0,0.77996]
[1777813517332,57.59,78730.53,0.0,0.99512,0.0,0.77996]
[1777813521929,57.59,78731.77,0.0,0.99512,0.0,0.77919]
[1777813522090,57.59,78731.77,0.0,0.99512,0.0,0.77919]
[1777813523576,57.59,78736.35,0.0,0.99514,0.0,0.77633]
[1777813523832,57.59,78736.35,0.0,0.99514,0.0,0.77633]
[1777813523905,57.59,78736.69,0.0,0.99515,0.0,0.77613]
[1777813529721,57.59,78737.11,0.0,0.99515,0.0,0.77592]
[1777813531195,57.59,78737.11,0.0,0.99515,0.0,0.77592]
[1777813531330,57.59,78737.11,0.0,0.99515,0.0,0.77592]
[1777813536770,57.59,78737.09,0.0,0.99515,0.0,0.77486]
[1777813541805,57.59,78736.95,0.0,0.99515,0.0,0.77501]
[1777813546840,57.59,78737.02,0.0,0.99515,0.0,0.77503]
[1777813549323,57.59,78737.02,0.0,0.99515,0.0,0.77503]
[1777813549580,57.59,78736.18,0.0,0.99515,0.0,0.77558]
[1777813549861,57.59,78732.29,0.0,0.99513,0.0,0.77801]
[1777813550868,57.59,78728.84,0.0,0.99512,0.0,0.78017]
[1777813551709,57.59,78728.84,0.0,0.99512,0.0,0.78017]
[1777813551832,57.59,78728.84,0.0,0.99512,0.0,0.78017]
[1777813551875,57.59,78726.02,0.0,0.9951,0.0,0.78194]
[1777813555666,57.59,78725.24,0.0,0.9951,0.0,0.78243]
[1777813555837,57.59,78725.24,0.0,0.9951,0.0,0.78243]
[1777813560938,57.59,78725.57,0.0,0.9951,0.0,0.78222]
[1777813570007,57.59,78726.42,0.0,0.99511,0.0,0.78169]
[1777813570506,57.59,78726.42,0.0,0.99511,0.0,0.78169]
[1777813570585,57.59,78726.42,0.0,0.99511,0.0,0.78169]
[1777813573014,57.59,78727.15,0.0,0.99511,0.0,0.78123]
[1777813573081,57.59,78727.15,0.0,0.99511,0.0,0.78123]
[1777813573113,57.59,78727.11,0.0,0.99511,0.0,0.78125]
[1777813579065,57.59,78727.08,0.0,0.99511,0.0,0.78127]
[1777813582244,57.59,78727.11,0.0,0.99511,0.0,0.78125]
[1777813582331,57.59,78727.11,0.0,0.99511,0.0,0.78125]
[1777813592155,57.59,78726.94,0.0,0.99511,0.0,0.78021]
[1777813597191,57.59,78726.98,0.0,0.99511,0.0,0.78019]
[1777813604240,57.59,78726.9,0.0,0.99511,0.0,0.78024]
[1777813615317,57.59,78726.74,0.0,0.99511,0.0,0.78034]
[1777813620352,57.59,78726.7,0.0,0.99511,0.0,0.78036]
[1777813627977,57.59,78726.35,0.0,0.99511,0.0,0.78058]
[1777813631227,57.59,78726.21,0.0,0.99511,0.0,0.78067]
[1777813631332,57.59,78726.21,0.0,0.99511,0.0,0.78067]
[1777813631429,57.59,78726.25,0.0,0.99511,0.0,0.78064]
[1777813639494,57.59,78726.07,0.0,0.99511,0.0,0.78076]
[1777813645535,57.59,78726.14,0.0,0.99511,0.0,0.78071]
[1777813655606,57.59,78726.21,0.0,0.99512,0.0,0.77952]
[1777813660641,57.59,78724.4,0.0,0.99511,0.0,0.78065]
[1777813665676,57.59,78724.18,0.0,0.99511,0.0,0.78079]
[1777813670711,57.59,78721.86,0.0,0.9951,0.0,0.78224]
[1777813671718,57.59,78715.8,0.0,0.99507,0.0,0.78605]
[1777813674738,57.59,78712.59,0.0,0.99506,0.0,0.78808]
[1777813679774,57.59,78712.41,0.0,0.99506,0.0,0.78819]
[1777813688837,57.59,78711.95,0.0,0.99505,0.0,0.78848]
[1777813689967,57.59,78711.95,0.0,0.99505,0.0,0.78848]
[1777813692147,57.59,78711.39,0.0,0.99505,0.0,0.78883]
[1777813692327,57.59,78711.39,0.0,0.99505,0.0,0.78883]
[1777813692375,57.59,78711.83,0.0,0.99505,0.0,0.78856]
[1777813693580,57.59,78711.65,0.0,0.99505,0.0,0.78867]
[1777813695886,57.59,78715.34,0.0,0.99507,0.0,0.78634]
[1777813696893,57.59,78718.32,0.0,0.99508,0.0,0.78447]
[1777813697621,57.59,78718.32,0.0,0.99508,0.0,0.78447]
[1777813697832,57.59,78718.32,0.0,0.99508,0.0,0.78447]
[1777813697980,57.59,78718.32,0.0,0.99508,0.0,0.78447]
[1777813698090,57.59,78718.32,0.0,0.99508,0.0,0.78447]
[1777813698188,57.59,78718.97,0.0,0.99509,0.0,0.78406]
[1777813704948,57.59,78720.5,0.0,0.99509,0.0,0.7831]
[1777813709983,57.59,78719.77,0.0,0.99509,0.0,0.78356]
[1777813720054,57.59,78719.92,0.0,0.9951,0.0,0.78231]
[1777813724065,57.59,78718.81,0.0,0.99509,0.0,0.78301]
[1777813724081,57.59,78718.81,0.0,0.99509,0.0,0.78301]
[1777813724310,57.59,78718.81,0.0,0.99509,0.0,0.78301]
[1777813724336,57.59,78718.81,0.0,0.99509,0.0,0.78301]
[1777813724436,57.59,78718.7,0.0,0.99509,0.0,0.78308]
[1777813732138,57.59,78716.64,0.0,0.99508,0.0,0.78437]
[1777813735877,57.59,78717.27,0.0,0.99509,0.0,0.78397]
[1777813736078,57.59,78717.27,0.0,0.99509,0.0,0.78397]
[1777813736302,57.59,78717.27,0.0,0.99509,0.0,0.78397]
[1777813736331,57.59,78717.27,0.0,0.99509,0.0,0.78397]
[1777813736399,57.59,78717.86,0.0,0.99509,0.0,0.7836]
[1777813742207,57.59,78719.43,0.0,0.99509,0.0,0.78262]
[1777813745672,57.59,78719.54,0.0,0.9951,0.0,0.78255]
[1777813745828,57.59,78719.54,0.0,0.9951,0.0,0.78255]
[1777813746079,57.59,78719.54,0.0,0.9951,0.0,0.78255]
[1777813746328,57.59,78719.54,0.0,0.9951,0.0,0.78255]
[1777813746430,57.59,78719.51,0.0,0.9951,0.0,0.78257]
[1777813752277,57.59,78720.22,0.0,0.9951,0.0,0.78212]
[1777813753246,57.59,78720.22,0.0,0.9951,0.0,0.78212]
[1777813753332,57.59,78720.22,0.0,0.9951,0.0,0.78212]
[1777813753532,57.59,78720.22,0.0,0.9951,0.0,0.78212]
[1777813753577,57.59,78720.22,0.0,0.9951,0.0,0.78212]
[1777813753345,57.59,78720.37,0.0,0.9951,0.0,0.78203]
[1777813759327,57.59,78720.94,0.0,0.9951,0.0,0.78167]
[1777813764365,57.59,78720.63,0.0,0.9951,0.0,0.78187]
[1777813767361,57.59,78720.63,0.0,0.9951,0.0,0.78187]
[1777813767454,57.59,78720.63,0.0,0.9951,0.0,0.78187]
[1777813767577,57.59,78720.63,0.0,0.9951,0.0,0.78187]
[1777813767507,57.59,78720.63,0.0,0.9951,0.0,0.78187]
[1777813773428,57.59,78720.63,0.0,0.99511,0.0,0.78072]
[1777813778463,57.59,78720.57,0.0,0.99511,0.0,0.78076]
[1777813782270,57.59,78721.2,0.0,0.99511,0.0,0.78036]
[1777813782331,57.59,78721.2,0.0,0.99511,0.0,0.78036]
[1777813782491,57.59,78720.82,0.0,0.99511,0.0,0.7806]
[1777813782846,57.59,78720.82,0.0,0.99511,0.0,0.7806]
[1777813783076,57.59,78720.82,0.0,0.99511,0.0,0.7806]
[1777813785514,57.59,78727.72,0.0,0.99514,0.0,0.7763]
[1777813787370,57.59,78729.05,0.0,0.99514,0.0,0.77547]
[1777813787580,57.59,78729.05,0.0,0.99514,0.0,0.77547]
[1777813787529,57.59,78730.94,0.0,0.99515,0.0,0.77431]
[1777813787879,57.59,78730.94,0.0,0.99515,0.0,0.77431]
[1777813788077,57.59,78730.94,0.0,0.99515,0.0,0.77431]
[1777813788536,57.59,78733.72,0.0,0.99517,0.0,0.77259]
[1777813793571,57.59,78739.38,0.0,0.99519,0.0,0.76917]
[1777813794854,57.59,78739.6,0.0,0.99519,0.0,0.76905]
[1777813795084,57.59,78739.6,0.0,0.99519,0.0,0.76905]
[1777813795266,57.59,78739.6,0.0,0.99519,0.0,0.76905]
[1777813795327,57.59,78739.6,0.0,0.99519,0.0,0.76905]
[1777813795585,57.59,78739.49,0.0,0.99519,0.0,0.76915]
[1777813800621,57.6,78741.14,0.0,0.9952,0.0,0.76826]
[1777813801628,57.6,78745.66,0.0,0.99522,0.0,0.7655]
[1777813803669,57.6,78747.04,0.0,0.99522,0.0,0.76468]
[1777813803829,57.6,78747.39,0.0,0.99522,0.0,0.7645]
[1777813804509,57.6,78747.39,0.0,0.99522,0.0,0.7645]
[1777813804578,57.6,78747.39,0.0,0.99522,0.0,0.7645]
[1777813804649,57.6,78748.63,0.0,0.99523,0.0,0.76377]
[1777813810297,57.6,78748.87,0.0,0.99523,0.0,0.76381]
[1777813810335,57.6,78748.87,0.0,0.99523,0.0,0.76381]
[1777813810642,57.6,78748.87,0.0,0.99523,0.0,0.76381]
[1777813810679,57.6,78748.82,0.0,0.99523,0.0,0.76392]
[1777813810829,57.6,78748.82,0.0,0.99523,0.0,0.76392]
[1777813815730,57.6,78753.54,0.0,0.99525,0.0,0.7612]
[1777813816737,57.6,78756.96,0.0,0.99526,0.0,0.75915]
[1777813818561,57.6,78756.96,0.0,0.99526,0.0,0.75915]
[1777813818584,57.6,78756.96,0.0,0.99526,0.0,0.75915]
[1777813818663,57.6,78757.03,0.0,0.99526,0.0,0.75916]
[1777813819203,57.6,78757.03,0.0,0.99526,0.0,0.75916]
[1777813819334,57.6,78757.03,0.0,0.99526,0.0,0.75916]
[1777813824795,57.61,78759.42,0.0,0.99527,0.0,0.75804]
[1777813829830,57.61,78758.09,0.0,0.99526,0.0,0.7589]
[1777813832191,57.61,78756.44,0.0,0.99526,0.0,0.75991]
[1777813832334,57.61,78756.44,0.0,0.99526,0.0,0.75991]
[1777813832694,57.61,78756.44,0.0,0.99526,0.0,0.75991]
[1777813832412,57.61,78756.39,0.0,0.99526,0.0,0.75881]
[1777813832829,57.61,78756.39,0.0,0.99526,0.0,0.75881]
[1777813837886,57.61,78757.15,0.0,0.99527,0.0,0.75835]
[1777813843928,57.61,78756.87,0.0,0.99526,0.0,0.75852]
[1777813844936,57.61,78752.64,0.0,0.99525,0.0,0.7611]
[1777813846900,57.61,78751.04,0.0,0.99524,0.0,0.76208]
[1777813847079,57.61,78751.04,0.0,0.99524,0.0,0.76208]
[1777813847684,57.61,78751.04,0.0,0.99524,0.0,0.76208]
[1777813847177,57.61,78750.32,0.0,0.99524,0.0,0.76253]
[1777813847827,57.61,78750.32,0.0,0.99524,0.0,0.76253]
[1777813853999,57.61,78749.95,0.0,0.99523,0.0,0.76307]
[1777813860041,57.61,78750.06,0.0,0.99523,0.0,0.76326]
[1777813864242,57.62,78751.33,0.0,0.99524,0.0,0.76261]
[1777813864328,57.62,78751.33,0.0,0.99524,0.0,0.76261]
[1777813864348,57.62,78751.32,0.0,0.99524,0.0,0.76266]
[1777813864877,57.62,78751.32,0.0,0.99524,0.0,0.76266]
[1777813865077,57.62,78751.32,0.0,0.99524,0.0,0.76266]
[1777813872124,57.62,78751.91,0.0,0.99524,0.0,0.76264]
[1777813879322,57.62,78751.94,0.0,0.99523,0.0,0.76279]
[1777813879587,57.62,78751.94,0.0,0.99523,0.0,0.76279]
[1777813879758,57.62,78751.94,0.0,0.99523,0.0,0.76279]
[1777813879668,57.62,78751.94,0.0,0.99523,0.0,0.76292]
[1777813879832,57.62,78751.94,0.0,0.99523,0.0,0.76292]
[1777813885216,57.63,78751.87,0.0,0.99523,0.0,0.76321]
[1777813890252,57.63,78750.71,0.0,0.99522,0.0,0.76412]
[1777813897300,57.63,78750.27,0.0,0.99523,0.0,0.76353]
[1777813902335,57.63,78750.09,0.0,0.99523,0.0,0.76383]
[1777813902832,57.63,78750.09,0.0,0.99523,0.0,0.76383]
[1777813903080,57.63,78750.09,0.0,0.99523,0.0,0.76383]
[1777813903604,57.63,78750.09,0.0,0.99523,0.0,0.76383]
[1777813903657,57.63,78750.05,0.0,0.99523,0.0,0.7639]
[1777813903832,57.63,78750.05,0.0,0.99523,0.0,0.7639]
[1777813913412,57.64,78750.06,0.0,0.99522,0.0,0.76427]
[1777813923482,57.64,78750.06,0.0,0.99522,0.0,0.76464]
[1777813925682,57.64,78750.02,0.0,0.99522,0.0,0.7647]
[1777813925769,57.64,78750.02,0.0,0.99522,0.0,0.76474]
[1777813925828,57.64,78750.02,0.0,0.99522,0.0,0.76474]
[1777813925977,57.64,78750.02,0.0,0.99522,0.0,0.76474]
[1777813926077,57.64,78750.02,0.0,0.99522,0.0,0.76474]
[1777813926129,57.64,78750.02,0.0,0.99522,0.0,0.76478]
[1777813931538,57.65,78749.99,0.0,0.99522,0.0,0.76498]
[1777813943623,57.65,78749.98,0.0,0.99521,0.0,0.76542]
[1777813949664,57.65,78750.06,0.0,0.99521,0.0,0.76559]
[1777813955707,57.66,78750.13,0.0,0.99522,0.0,0.76464]
[1777813961749,57.66,78751.28,0.0,0.99522,0.0,0.76416]
[1777813969805,57.66,78751.32,0.0,0.99522,0.0,0.76444]
[1777813975847,57.67,78751.04,0.0,0.99522,0.0,0.76488]
[1777813977390,57.67,78751.04,0.0,0.99522,0.0,0.76488]
[1777813977581,57.67,78751.04,0.0,0.99522,0.0,0.76488]
[1777813977861,57.67,78751.0,0.0,0.99522,0.0,0.76498]
[1777813978265,57.67,78751.0,0.0,0.99522,0.0,0.76498]
[1777813978326,57.67,78751.0,0.0,0.99522,0.0,0.76498]
[1777813991959,57.67,78753.32,0.0,0.99522,0.0,0.76411]
[1777813996380,57.67,78753.32,0.0,0.99522,0.0,0.76411]
[1777813996577,57.67,78753.32,0.0,0.99522,0.0,0.76411]
[1777813996676,57.67,78753.32,0.0,0.99522,0.0,0.76428]
[1777813997276,57.67,78753.32,0.0,0.99522,0.0,0.76428]
[1777813997327,57.67,78753.32,0.0,0.99522,0.0,0.76428]
[1777813999009,57.68,78749.5,0.0,0.9952,0.0,0.76676]
[1777814004235,57.68,78749.78,0.0,0.9952,0.0,0.76674]
[1777814004326,57.68,78749.78,0.0,0.9952,0.0,0.76674]
[1777814004336,57.68,78751.24,0.0,0.99521,0.0,0.76587]
[1777814005001,57.68,78751.24,0.0,0.99521,0.0,0.76587]
[1777814005076,57.68,78751.24,0.0,0.99521,0.0,0.76587]
[1777814012100,57.68,78751.31,0.0,0.99522,0.0,0.765]
[1777814017135,57.68,78751.24,0.0,0.99521,0.0,0.76524]
[1777814027205,57.69,78751.35,0.0,0.99521,0.0,0.76554]
[1777814033247,57.69,78750.44,0.0,0.99521,0.0,0.7663]
[1777814041303,57.69,78750.47,0.0,0.9952,0.0,0.76654]
[1777814046338,57.7,78750.61,0.0,0.9952,0.0,0.76661]
[1777814047901,57.7,78750.61,0.0,0.9952,0.0,0.76661]
[1777814047922,57.7,78750.61,0.0,0.9952,0.0,0.76721]
[1777814048080,57.7,78750.61,0.0,0.9952,0.0,0.76721]
[1777814048568,57.7,78750.61,0.0,0.9952,0.0,0.76721]
[1777814048582,57.7,78750.61,0.0,0.9952,0.0,0.76721]
[1777814050366,57.7,78751.49,0.0,0.9952,0.0,0.76673]
[1777814055400,57.7,78750.65,0.0,0.9952,0.0,0.76739]
[1777814060436,57.71,78750.76,0.0,0.9952,0.0,0.76747]
[1777814065470,57.71,78749.96,0.0,0.99519,0.0,0.7681]
[1777814071513,57.71,78747.78,0.0,0.99519,0.0,0.76846]
[1777814072224,57.71,78747.78,0.0,0.99519,0.0,0.76846]
[1777814072328,57.71,78747.78,0.0,0.99519,0.0,0.76846]
[1777814072520,57.71,78747.39,0.0,0.99519,0.0,0.76872]
[1777814073250,57.71,78747.39,0.0,0.99519,0.0,0.76872]
[1777814073327,57.71,78747.39,0.0,0.99519,0.0,0.76872]
[1777814078561,57.71,78746.99,0.0,0.99519,0.0,0.76912]
[1777814081583,57.72,78744.8,0.0,0.99517,0.0,0.77099]
[1777814082543,57.72,78744.8,0.0,0.99517,0.0,0.77099]
[1777814082576,57.72,78744.8,0.0,0.99517,0.0,0.77099]
[1777814082644,57.72,78744.8,0.0,0.99517,0.0,0.77101]
[1777814083411,57.72,78744.8,0.0,0.99517,0.0,0.77101]
[1777814083583,57.72,78744.8,0.0,0.99517,0.0,0.77101]
[1777814096689,57.72,78744.67,0.0,0.99517,0.0,0.7714]
[1777814101725,57.72,78744.7,0.0,0.99517,0.0,0.77149]
[1777814106760,57.72,78746.33,0.0,0.99517,0.0,0.77059]
[1777814111795,57.72,78746.43,0.0,0.99517,0.0,0.77064]
[1777814113177,57.73,78746.5,0.0,0.99517,0.0,0.77062]
[1777814113325,57.73,78746.5,0.0,0.99517,0.0,0.77062]
[1777814113809,57.73,78746.43,0.0,0.99517,0.0,0.77068]
[1777814114182,57.73,78746.43,0.0,0.99517,0.0,0.77068]
[1777814114329,57.73,78746.43,0.0,0.99517,0.0,0.77068]
[1777814119852,57.85,78746.43,0.0,0.9951,0.0,0.78127]
[1777814124886,57.85,78744.33,0.0,0.99509,0.0,0.78259]
[1777814125211,57.85,78744.33,0.0,0.99509,0.0,0.78259]
[1777814125328,57.85,78744.33,0.0,0.99509,0.0,0.78259]
[1777814125427,57.85,78744.33,0.0,0.99509,0.0,0.78259]
[1777814126170,57.85,78744.33,0.0,0.99509,0.0,0.78259]
[1777814126328,57.85,78744.33,0.0,0.99509,0.0,0.78259]
[1777814131935,57.9,78743.59,0.0,0.99506,0.0,0.78718]
[1777814132912,57.9,78743.59,0.0,0.99506,0.0,0.78718]
[1777814133081,57.96,78743.66,0.0,0.99502,0.0,0.79244]
[1777814139992,58.01,78744.06,0.0,0.995,0.0,0.79594]
[1777814144217,58.04,78744.1,0.0,0.99498,0.0,0.7986]
[1777814144325,58.04,78744.1,0.0,0.99498,0.0,0.7986]
[1777814146034,58.05,78744.13,0.0,0.99497,0.0,0.79966]
[1777814151071,58.08,78743.51,0.0,0.99495,0.0,0.80274]
[1777814156104,58.11,78743.66,0.0,0.99493,0.0,0.80535]
[1777814161139,58.14,78743.55,0.0,0.99491,0.0,0.80812]
[1777814166174,58.17,78743.91,0.0,0.99489,0.0,0.8106]
[1777814176244,58.22,78743.91,0.0,0.99486,0.0,0.81549]
[1777814181278,58.25,78744.09,0.0,0.99484,0.0,0.8181]
[1777814187323,58.29,78744.05,0.0,0.99482,0.0,0.8214]
[1777814191352,58.31,78731.76,0.0,0.99475,0.0,0.83037]
[1777814192365,58.31,78728.19,0.0,0.99473,0.0,0.8327]
[1777814194170,58.32,78727.41,0.0,0.99472,0.0,0.83376]
[1777814194327,58.32,78727.41,0.0,0.99472,0.0,0.83376]
[1777814199408,58.34,78727.11,0.0,0.99471,0.0,0.83561]
[1777814204443,58.35,78725.34,0.0,0.99469,0.0,0.83843]
[1777814205529,58.35,78725.34,0.0,0.99469,0.0,0.83843]
[1777814205576,58.35,78725.34,0.0,0.99469,0.0,0.83843]
[1777814205754,58.36,78725.34,0.0,0.99469,0.0,0.83899]
[1777814206858,58.36,78725.34,0.0,0.99469,0.0,0.83899]
[1777814207078,58.36,78725.34,0.0,0.99469,0.0,0.83899]
[1777814212500,58.4,78726.72,0.0,0.99467,0.0,0.84196]
[1777814213737,58.4,78726.72,0.0,0.99467,0.0,0.84196]
[1777814213827,58.4,78726.72,0.0,0.99467,0.0,0.84196]
[1777814213838,58.41,78727.61,0.0,0.99467,0.0,0.84192]
[1777814214731,58.41,78727.61,0.0,0.99467,0.0,0.84192]
[1777814214829,58.41,78727.61,0.0,0.99467,0.0,0.84192]
[1777814219896,58.44,78728.71,0.0,0.99465,0.0,0.84397]
[1777814220075,58.44,78728.71,0.0,0.99465,0.0,0.84397]
[1777814219997,58.44,78731.35,0.0,0.99466,0.0,0.84279]
[1777814220890,58.44,78731.35,0.0,0.99466,0.0,0.84279]
[1777814221083,58.44,78731.35,0.0,0.99466,0.0,0.84279]
[1777814221135,58.46,78731.24,0.0,0.99465,0.0,0.84397]
[1777814225957,58.47,78731.56,0.0,0.99464,0.0,0.84542]
[1777814226058,58.48,78730.16,0.0,0.99463,0.0,0.8469]
[1777814227937,58.49,78731.23,0.0,0.99463,0.0,0.84675]
[1777814228077,58.49,78731.23,0.0,0.99463,0.0,0.84675]
[1777814229579,58.5,78730.19,0.0,0.99462,0.0,0.84855]
[1777814229619,58.5,78731.24,0.0,0.99462,0.0,0.84841]
[1777814232639,58.52,78729.96,0.0,0.9946,0.0,0.85093]
[1777814234102,58.52,78729.96,0.0,0.9946,0.0,0.85093]
[1777814234327,58.53,78730.51,0.0,0.9946,0.0,0.85112]
[1777814239689,58.55,78730.28,0.0,0.99458,0.0,0.85351]
[1777814246948,58.55,78730.2,0.0,0.99458,0.0,0.85356]
[1777814247578,58.55,78729.77,0.0,0.99458,0.0,0.85385]
[1777814247746,58.55,78728.7,0.0,0.99458,0.0,0.85456]
[1777814248857,58.55,78728.7,0.0,0.99458,0.0,0.85456]
[1777814249081,58.55,78728.7,0.0,0.99458,0.0,0.85456]
[1777814249142,58.55,78726.45,0.0,0.99457,0.0,0.85606]
[1777814249579,58.55,78726.45,0.0,0.99457,0.0,0.85606]
[1777814249759,58.55,78726.08,0.0,0.99456,0.0,0.8563]
[1777814254795,58.55,78725.38,0.0,0.99457,0.0,0.85554]
[1777814264865,58.55,78724.3,0.0,0.99456,0.0,0.85626]
[1777814268931,58.55,78724.4,0.0,0.99456,0.0,0.85619]
[1777814269074,58.55,78724.4,0.0,0.99456,0.0,0.85619]
[1777814269145,58.55,78724.37,0.0,0.99456,0.0,0.85621]
[1777814270330,58.55,78725.2,0.0,0.99457,0.0,0.85566]
[1777814270578,58.55,78725.2,0.0,0.99457,0.0,0.85566]
[1777814272921,58.55,78727.19,0.0,0.99458,0.0,0.85433]
[1777814274949,58.55,78727.3,0.0,0.99458,0.0,0.85426]
[1777814276829,58.55,78727.16,0.0,0.99458,0.0,0.85435]
[1777814277080,58.55,78727.16,0.0,0.99458,0.0,0.85435]
[1777814277580,58.55,78727.16,0.0,0.99458,0.0,0.85435]
[1777814277956,58.55,78726.09,0.0,0.99457,0.0,0.85506]
[1777814282991,58.55,78725.12,0.0,0.99457,0.0,0.85571]
[1777814288029,58.55,78725.21,0.0,0.99457,0.0,0.85565]
[1777814293063,58.55,78725.22,0.0,0.99457,0.0,0.85564]
[1777814293237,58.55,78725.22,0.0,0.99457,0.0,0.85564]
[1777814293326,58.55,78725.22,0.0,0.99457,0.0,0.85564]
[1777814299106,58.55,78724.71,0.0,0.99457,0.0,0.85598]
[1777814304141,58.55,78723.6,0.0,0.99456,0.0,0.85672]
[1777814306804,58.55,78724.59,0.0,0.99456,0.0,0.85606]
[1777814306826,58.55,78724.59,0.0,0.99456,0.0,0.85606]
[1777814313203,58.55,78723.68,0.0,0.99457,0.0,0.85544]
[1777814313877,58.55,78723.68,0.0,0.99457,0.0,0.85544]
[1777814314078,58.55,78723.68,0.0,0.99457,0.0,0.85544]
[1777814316225,58.55,78710.08,0.0,0.9945,0.0,0.86454]
[1777814316394,58.55,78710.08,0.0,0.9945,0.0,0.86454]
[1777814316579,58.55,78710.08,0.0,0.9945,0.0,0.86454]
[1777814317232,58.55,78704.4,0.0,0.99447,0.0,0.86837]
[1777814321260,58.55,78702.81,0.0,0.99447,0.0,0.86944]
[1777814323234,58.55,78702.81,0.0,0.99447,0.0,0.86944]
[1777814323577,58.55,78702.83,0.0,0.99447,0.0,0.86943]
[1777814323825,58.55,78702.83,0.0,0.99447,0.0,0.86943]
[1777814324076,58.55,78702.83,0.0,0.99447,0.0,0.86943]
[1777814324153,58.55,78703.17,0.0,0.99447,0.0,0.8692]
[1777814327302,58.55,78701.94,0.0,0.99446,0.0,0.87003]
[1777814328617,58.55,78701.94,0.0,0.99446,0.0,0.87003]
[1777814328829,58.55,78701.94,0.0,0.99446,0.0,0.87003]
[1777814334350,58.55,78700.66,0.0,0.99446,0.0,0.87089]
[1777814339385,58.55,78700.49,0.0,0.99445,0.0,0.87101]
[1777814340393,58.55,78692.38,0.0,0.99441,0.0,0.87651]
[1777814342001,58.55,78686.22,0.0,0.99438,0.0,0.88071]
[1777814343585,58.55,78686.03,0.0,0.99438,0.0,0.88084]
[1777814344062,58.55,78686.03,0.0,0.99438,0.0,0.88084]
[1777814344076,58.55,78686.03,0.0,0.99438,0.0,0.88084]
[1777814344161,58.55,78686.99,0.0,0.99439,0.0,0.88018]
[1777814349456,58.55,78686.88,0.0,0.99439,0.0,0.88026]
[1777814353331,58.55,78685.77,0.0,0.99438,0.0,0.88102]
[1777814353583,58.55,78685.77,0.0,0.99438,0.0,0.88102]
[1777814355513,58.55,78685.21,0.0,0.99438,0.0,0.8814]
[1777814355577,58.55,78685.21,0.0,0.99438,0.0,0.8814]
[1777814355666,58.55,78684.66,0.0,0.99438,0.0,0.88178]
[1777814361540,58.55,78683.33,0.0,0.99437,0.0,0.88269]
[1777814363822,58.55,78683.32,0.0,0.99437,0.0,0.88269]
[1777814364080,58.55,78683.32,0.0,0.99437,0.0,0.88269]
[1777814369596,58.55,78683.3,0.0,0.99437,0.0,0.88271]
[1777814374721,58.55,78683.18,0.0,0.99438,0.0,0.88153]
[1777814374826,58.55,78683.18,0.0,0.99438,0.0,0.88153]
[1777814374926,58.55,78680.04,0.0,0.99436,1e-05,0.88368]
[1777814377652,58.55,78673.11,0.0,0.99433,1e-05,0.88844]
[1777814379160,58.55,78673.11,0.0,0.99433,1e-05,0.88844]
[1777814379326,58.55,78670.73,0.0,0.99431,1e-05,0.89008]
[1777814379759,58.55,78670.73,0.0,0.99431,1e-05,0.89008]
[1777814379832,58.55,78670.73,0.0,0.99431,1e-05,0.89008]
[1777814379861,58.55,78671.13,0.0,0.99432,1e-05,0.8898]
[1777814384365,58.55,78668.83,0.0,0.9943,1e-05,0.89139]
[1777814384577,58.55,78668.83,0.0,0.9943,1e-05,0.89139]
[1777814388025,58.55,78668.7,0.0,0.9943,1e-05,0.89148]
[1777814388078,58.55,78668.7,0.0,0.9943,1e-05,0.89148]
[1777814388146,58.55,78668.7,0.0,0.9943,1e-05,0.89148]
[1777814388233,58.55,78670.72,0.0,0.99431,1e-05,0.89008]
[1777814388332,58.55,78670.72,0.0,0.99431,1e-05,0.89008]
[1777814393764,58.55,78670.74,0.0,0.99431,1e-05,0.89007]
[1777814398799,58.55,78671.85,0.0,0.99432,1e-05,0.8893]
[1777814400861,58.55,78671.08,0.0,0.99432,1e-05,0.88984]
[1777814401077,58.55,78671.08,0.0,0.99432,1e-05,0.88984]
[1777814406855,58.55,78669.79,0.0,0.99431,1e-05,0.89073]
[1777814411890,58.55,78670.27,0.0,0.99431,1e-05,0.89039]
[1777814415328,58.55,78670.66,0.0,0.99431,1e-05,0.89013]
[1777814415581,58.55,78670.68,0.0,0.99431,1e-05,0.89011]
[1777814415723,58.55,78670.68,0.0,0.99431,1e-05,0.89011]
[1777814415827,58.55,78670.68,0.0,0.99431,1e-05,0.89011]
[1777814415918,58.55,78669.16,0.0,0.99431,1e-05,0.89116]
[1777814420953,58.55,78668.83,0.0,0.9943,1e-05,0.89139]
[1777814425988,58.55,78668.93,0.0,0.9943,1e-05,0.89132]
[1777814431022,58.55,78669.02,0.0,0.99431,1e-05,0.88999]
[1777814436058,58.55,78668.94,0.0,0.99431,1e-05,0.89004]
[1777814442100,58.55,78668.93,0.0,0.99431,1e-05,0.89005]
[1777814448142,58.55,78668.73,0.0,0.99431,1e-05,0.89019]
[1777814450920,58.55,78668.73,0.0,0.99431,1e-05,0.89019]
[1777814451075,58.55,78668.73,0.0,0.99431,1e-05,0.89019]
[1777814454161,58.55,78668.73,0.0,0.99431,1e-05,0.89019]
[1777814454335,58.55,78668.73,0.0,0.99431,1e-05,0.89019]
[1777814454174,58.55,78668.73,0.0,0.99431,1e-05,0.89019]
[1777814459219,58.55,78668.74,0.0,0.99431,1e-05,0.89018]
[1777814463247,58.55,78674.99,0.0,0.99434,1e-05,0.88588]
[1777814463444,58.55,78674.99,0.0,0.99434,1e-05,0.88588]
[1777814463578,58.55,78674.99,0.0,0.99434,1e-05,0.88588]
[1777814466976,58.55,78676.5,0.0,0.99435,1e-05,0.88484]
[1777814467083,58.55,78676.5,0.0,0.99435,1e-05,0.88484]
[1777814467274,58.55,78673.94,0.0,0.99434,1e-05,0.8866]
[1777814468664,58.55,78673.72,0.0,0.99434,1e-05,0.88675]
[1777814468826,58.55,78673.72,0.0,0.99434,1e-05,0.88675]
[1777814472271,58.55,78673.19,0.0,0.99433,1e-05,0.88711]
[1777814472324,58.55,78673.19,0.0,0.99433,1e-05,0.88711]
[1777814472373,58.55,78673.14,0.0,0.99433,1e-05,0.88715]
[1777814480366,58.55,78671.8,0.0,0.99433,1e-05,0.88807]
[1777814487415,58.55,78671.71,0.0,0.99433,1e-05,0.88813]
[1777814492452,58.55,78671.76,0.0,0.99433,1e-05,0.88683]
[1777814498494,58.55,78670.04,0.0,0.99433,1e-05,0.88801]
[1777814502645,58.55,78670.0,0.0,0.99433,1e-05,0.88804]
[1777814505543,58.56,78665.94,0.0,0.9943,1e-05,0.89142]
[1777814513599,58.56,78665.23,0.0,0.99429,1e-05,0.89248]
[1777814518634,58.56,78665.06,0.0,0.99429,1e-05,0.8926]
[1777814523669,58.56,78665.07,0.0,0.99429,1e-05,0.89259]
[1777814524676,58.56,78668.64,0.0,0.99431,1e-05,0.89013]
[1777814528337,58.56,78671.24,0.0,0.99432,1e-05,0.88833]
[1777814528373,58.56,78670.42,0.0,0.99432,1e-05,0.8889]
[1777814528578,58.56,78670.42,0.0,0.99432,1e-05,0.8889]
[1777814533739,58.56,78670.09,0.0,0.99432,1e-05,0.88913]
[1777814538774,58.56,78671.7,0.0,0.99433,1e-05,0.88802]
[1777814541367,58.56,78671.7,0.0,0.99433,1e-05,0.88802]
[1777814542328,58.56,78673.87,0.0,0.99434,1e-05,0.88653]
[1777814547836,58.56,78673.78,0.0,0.99434,1e-05,0.88659]
[1777814552872,58.56,78674.77,0.0,0.99435,1e-05,0.88464]
[1777814558102,58.56,78676.07,0.0,0.99436,1e-05,0.88375]
[1777814559581,58.56,78675.4,0.0,0.99435,1e-05,0.88421]
[1777814560246,58.56,78675.4,0.0,0.99435,1e-05,0.88421]
[1777814560330,58.56,78675.4,0.0,0.99435,1e-05,0.88421]
[1777814560429,58.56,78675.48,0.0,0.99435,1e-05,0.88416]
[1777814567978,58.56,78675.37,0.0,0.99435,1e-05,0.88423]
[1777814571280,58.56,78675.37,0.0,0.99435,1e-05,0.88423]
[1777814571325,58.56,78675.37,0.0,0.99435,1e-05,0.88423]
[1777814577041,58.56,78675.84,0.0,0.99435,1e-05,0.88391]
[1777814583083,58.56,78675.45,0.0,0.99435,1e-05,0.88418]
[1777814588118,58.56,78675.9,0.0,0.99436,1e-05,0.88387]
[1777814588933,58.56,78675.9,0.0,0.99436,1e-05,0.88387]
[1777814589082,58.56,78675.9,0.0,0.99436,1e-05,0.88387]
[1777814589236,58.56,78675.9,0.0,0.99436,1e-05,0.88387]
[1777814589328,58.56,78675.9,0.0,0.99436,1e-05,0.88387]
[1777814589428,58.56,78675.9,0.0,0.99436,1e-05,0.88387]
[1777814598188,58.56,78676.22,0.0,0.99436,1e-05,0.88365]
[1777814602691,58.56,78675.86,0.0,0.99436,1e-05,0.88389]
[1777814602831,58.56,78675.86,0.0,0.99436,1e-05,0.88389]
[1777814602978,58.56,78675.86,0.0,0.99436,1e-05,0.88389]
[1777814603076,58.56,78675.86,0.0,0.99436,1e-05,0.88389]
[1777814603079,58.56,78675.86,0.0,0.99436,1e-05,0.88389]
[1777814616314,58.56,78675.54,0.0,0.99436,1e-05,0.88285]
[1777814619095,58.56,78674.73,0.0,0.99436,1e-05,0.8834]
[1777814619328,58.56,78674.73,0.0,0.99436,1e-05,0.8834]
[1777814619375,58.56,78674.73,0.0,0.99436,1e-05,0.8834]
[1777814619423,58.56,78674.62,0.0,0.99436,1e-05,0.88348]
[1777814619582,58.56,78674.62,0.0,0.99436,1e-05,0.88348]
[1777814625376,58.56,78675.84,0.0,0.99436,1e-05,0.88264]
[1777814627660,58.56,78675.27,0.0,0.99436,1e-05,0.88303]
[1777814627833,58.56,78675.27,0.0,0.99436,1e-05,0.88303]
[1777814627886,58.56,78675.27,0.0,0.99436,1e-05,0.88303]
[1777814628076,58.56,78675.27,0.0,0.99436,1e-05,0.88303]
[1777814628398,58.56,78675.18,0.0,0.99436,1e-05,0.8831]
[1777814634245,58.56,78675.16,0.0,0.99436,1e-05,0.88311]
[1777814634341,58.56,78675.16,0.0,0.99436,1e-05,0.88311]
[1777814634346,58.56,78675.16,0.0,0.99436,1e-05,0.88311]
[1777814634603,58.56,78675.16,0.0,0.99436,1e-05,0.88311]
[1777814634829,58.56,78675.16,0.0,0.99436,1e-05,0.88311]
[1777814640482,58.56,78675.97,0.0,0.99436,1e-05,0.88256]
[1777814641215,58.56,78675.97,0.0,0.99436,1e-05,0.88256]
[1777814641341,58.56,78675.97,0.0,0.99436,1e-05,0.88256]
[1777814641469,58.56,78675.97,0.0,0.99436,1e-05,0.88256]
[1777814641571,58.56,78675.49,0.0,0.99436,1e-05,0.88288]
[1777814647531,58.56,78676.06,0.0,0.99436,1e-05,0.88249]
[1777814647606,58.56,78676.06,0.0,0.99436,1e-05,0.88249]
[1777814647835,58.56,78676.06,0.0,0.99436,1e-05,0.88249]
[1777814647876,58.56,78676.06,0.0,0.99436,1e-05,0.88249]
[1777814648075,58.56,78676.06,0.0,0.99436,1e-05,0.88249]
[1777814648538,58.56,78675.31,0.0,0.99436,1e-05,0.88301]
[1777814653575,58.56,78673.92,0.0,0.99435,1e-05,0.88396]
[1777814655767,58.56,78672.35,0.0,0.99435,1e-05,0.88504]
[1777814655831,58.56,78672.35,0.0,0.99435,1e-05,0.88504]
[1777814655997,58.56,78672.35,0.0,0.99435,1e-05,0.88504]
[1777814656080,58.56,78672.35,0.0,0.99435,1e-05,0.88504]
[1777814657603,58.56,78672.27,0.0,0.99434,1e-05,0.88509]
[1777814664968,58.56,78672.48,0.0,0.99435,1e-05,0.88495]
[1777814667477,58.56,78673.56,0.0,0.99435,1e-05,0.88421]
[1777814667582,58.56,78673.56,0.0,0.99435,1e-05,0.88421]
[1777814667560,58.56,78673.56,0.0,0.99435,1e-05,0.88421]
[1777814667779,58.56,78673.56,0.0,0.99435,1e-05,0.88421]
[1777814667830,58.56,78673.56,0.0,0.99435,1e-05,0.88421]
[1777814670694,58.56,78680.0,0.0,0.99438,0.0,0.8798]
[1777814672394,58.56,78680.0,0.0,0.99438,0.0,0.8798]
[1777814672577,58.56,78680.0,0.0,0.99438,0.0,0.8798]
[1777814672600,58.56,78681.28,0.0,0.9944,0.0,0.87767]
[1777814672916,58.56,78681.28,0.0,0.9944,0.0,0.87767]
[1777814673074,58.56,78681.28,0.0,0.9944,0.0,0.87767]
[1777814678750,58.56,78681.07,0.0,0.9944,0.0,0.87781]
[1777814681159,58.56,78681.31,0.0,0.9944,0.0,0.87765]
[1777814681328,58.56,78681.31,0.0,0.9944,0.0,0.87765]
[1777814681392,58.56,78681.31,0.0,0.9944,0.0,0.87765]
[1777814681580,58.56,78681.31,0.0,0.9944,0.0,0.87765]
[1777814681587,58.56,78681.34,0.0,0.9944,0.0,0.87762]
[1777814686806,58.56,78681.42,0.0,0.9944,0.0,0.87757]
[1777814690836,58.56,78678.43,0.0,0.99438,0.0,0.87961]
[1777814691843,58.56,78675.71,0.0,0.99437,1e-05,0.88147]
[1777814693188,58.56,78675.71,0.0,0.99437,1e-05,0.88147]
[1777814693331,58.56,78675.71,0.0,0.99437,1e-05,0.88147]
[1777814693483,58.56,78675.71,0.0,0.99437,1e-05,0.88147]
[1777814693580,58.56,78675.71,0.0,0.99437,1e-05,0.88147]
[1777814693634,58.56,78675.27,0.0,0.99437,1e-05,0.88177]
[1777814698891,58.56,78675.13,0.0,0.99437,1e-05,0.88187]
[1777814703933,58.56,78673.12,0.0,0.99436,1e-05,0.88324]
[1777814704077,58.56,78673.12,0.0,0.99436,1e-05,0.88324]
[1777814704210,58.56,78673.12,0.0,0.99436,1e-05,0.88324]
[1777814704333,58.56,78673.12,0.0,0.99436,1e-05,0.88324]
[1777814704428,58.56,78673.03,0.0,0.99436,1e-05,0.88331]
[1777814709969,58.56,78671.87,0.0,0.99435,1e-05,0.8841]
[1777814715008,58.56,78671.74,0.0,0.99435,1e-05,0.88419]
[1777814720648,58.56,78672.6,0.0,0.99435,1e-05,0.8836]
[1777814720834,58.56,78671.93,0.0,0.99435,1e-05,0.88406]
[1777814720979,58.56,78671.93,0.0,0.99435,1e-05,0.88406]
[1777814721077,58.56,78671.93,0.0,0.99435,1e-05,0.88406]
[1777814721136,58.56,78673.56,0.0,0.99436,1e-05,0.88294]
[1777814727088,58.56,78673.95,0.0,0.99436,1e-05,0.88268]
[1777814732123,58.56,78673.56,0.0,0.99437,1e-05,0.88168]
[1777814737158,58.56,78673.64,0.0,0.99437,1e-05,0.88162]
[1777814742193,58.56,78673.63,0.0,0.99437,1e-05,0.88163]
[1777814744371,58.56,78673.75,0.0,0.99437,1e-05,0.88155]
[1777814744579,58.56,78673.75,0.0,0.99437,1e-05,0.88155]
[1777814744654,58.56,78673.75,0.0,0.99437,1e-05,0.88155]
[1777814744739,58.56,78673.75,0.0,0.99437,1e-05,0.88155]
[1777814744829,58.56,78673.75,0.0,0.99437,1e-05,0.88155]
[1777814750249,58.56,78673.05,0.0,0.99436,1e-05,0.88203]
[1777814762337,58.56,78672.9,0.0,0.99436,1e-05,0.88213]
[1777814763103,58.56,78672.9,0.0,0.99436,1e-05,0.88213]
[1777814763330,58.56,78672.9,0.0,0.99436,1e-05,0.88213]
[1777814763584,58.56,78672.9,0.0,0.99436,1e-05,0.88213]
[1777814763685,58.56,78672.34,0.0,0.99436,1e-05,0.88251]
[1777814763828,58.56,78672.34,0.0,0.99436,1e-05,0.88251]
[1777814769386,58.56,78672.26,0.0,0.99436,1e-05,0.88257]
[1777814774595,58.56,78673.11,0.0,0.99436,1e-05,0.88199]
[1777814774697,58.56,78672.5,0.0,0.99436,1e-05,0.8824]
[1777814774830,58.56,78672.5,0.0,0.99436,1e-05,0.8824]
[1777814775207,58.56,78672.5,0.0,0.99436,1e-05,0.8824]
[1777814775325,58.56,78672.5,0.0,0.99436,1e-05,0.8824]
[1777814777443,58.56,78673.18,0.0,0.99437,1e-05,0.88194]
[1777814781112,58.56,78672.4,0.0,0.99436,1e-05,0.88247]
[1777814781332,58.56,78672.4,0.0,0.99436,1e-05,0.88247]
[1777814781452,58.56,78672.4,0.0,0.99436,1e-05,0.88247]
[1777814781581,58.56,78672.4,0.0,0.99436,1e-05,0.88247]
[1777814781677,58.56,78672.36,0.0,0.99436,1e-05,0.8825]
[1777814785499,58.56,78668.3,0.0,0.99434,1e-05,0.88529]
[1777814785939,58.56,78668.3,0.0,0.99434,1e-05,0.88529]
[1777814786082,58.56,78668.3,0.0,0.99434,1e-05,0.88529]
[1777814786398,58.56,78668.3,0.0,0.99434,1e-05,0.88529]
[1777814786581,58.56,78668.3,0.0,0.99434,1e-05,0.88529]
[1777814786617,58.56,78667.68,0.0,0.99434,1e-05,0.88571]
[1777814794571,58.56,78666.69,0.0,0.99434,1e-05,0.88512]
[1777814796708,58.56,78666.69,0.0,0.99434,1e-05,0.88512]
[1777814796836,58.56,78666.46,0.0,0.99434,1e-05,0.88528]
[1777814797391,58.56,78666.46,0.0,0.99434,1e-05,0.88528]
[1777814797582,58.56,78666.46,0.0,0.99434,1e-05,0.88528]
[1777814797592,58.56,78665.25,0.0,0.99433,1e-05,0.88611]
[1777814802626,58.56,78663.08,0.0,0.99432,1e-05,0.88761]
[1777814808669,58.56,78662.96,0.0,0.99432,1e-05,0.88769]
[1777814813704,58.56,78662.22,0.0,0.99432,1e-05,0.8882]
[1777814814155,58.56,78662.22,0.0,0.99432,1e-05,0.8882]
[1777814814333,58.56,78662.22,0.0,0.99432,1e-05,0.8882]
[1777814814711,58.56,78661.78,0.0,0.99432,1e-05,0.8885]
[1777814814915,58.56,78661.78,0.0,0.99432,1e-05,0.8885]
[1777814815079,58.56,78661.78,0.0,0.99432,1e-05,0.8885]
[1777814825788,58.56,78660.08,0.0,0.99431,1e-05,0.88967]
[1777814827892,58.56,78660.08,0.0,0.99431,1e-05,0.88967]
[1777814828081,58.56,78660.08,0.0,0.99431,1e-05,0.88967]
[1777814828692,58.56,78660.08,0.0,0.99431,1e-05,0.88967]
[1777814828177,58.56,78660.05,0.0,0.99431,1e-05,0.8897]
[1777814828832,58.56,78660.05,0.0,0.99431,1e-05,0.8897]
[1777814829908,58.56,78659.38,0.0,0.9943,1e-05,0.89016]
[1777814829928,58.56,78644.62,0.0,0.99423,1e-05,0.9004]
[1777814830825,58.56,78636.09,0.0,0.99418,1e-05,0.90636]
[1777814833335,58.56,78637.21,0.0,0.99419,1e-05,0.90557]
[1777814833359,58.56,78637.53,0.0,0.99419,1e-05,0.90535]
[1777814835860,58.56,78640.18,0.0,0.99421,1e-05,0.9035]
[1777814840895,58.56,78640.78,0.0,0.99421,1e-05,0.90308]
[1777814845930,58.56,78640.24,0.0,0.99421,1e-05,0.90345]
[1777814849818,58.56,78639.85,0.0,0.9942,1e-05,0.90373]
[1777814849834,58.56,78639.85,0.0,0.9942,1e-05,0.90373]
[1777814850722,58.56,78639.85,0.0,0.9942,1e-05,0.90373]
[1777814850750,58.56,78639.81,0.0,0.9942,1e-05,0.90375]
[1777814850833,58.56,78639.81,0.0,0.9942,1e-05,0.90375]
[1777814851971,58.56,78635.04,0.0,0.99419,1e-05,0.90581]
[1777814852979,58.56,78628.88,0.0,0.99416,1e-05,0.91013]
[1777814853828,58.56,78628.88,0.0,0.99416,1e-05,0.91013]
[1777814854091,58.56,78628.88,0.0,0.99416,1e-05,0.91013]
[1777814854162,58.56,78629.02,0.0,0.99416,1e-05,0.91003]
[1777814855526,58.56,78629.02,0.0,0.99416,1e-05,0.91003]
[1777814855584,58.56,78629.02,0.0,0.99416,1e-05,0.91003]
[1777814858014,58.56,78631.56,0.0,0.99417,1e-05,0.90825]
[1777814859104,58.56,78631.56,0.0,0.99417,1e-05,0.90825]
[1777814859335,58.56,78631.56,0.0,0.99417,1e-05,0.90825]
[1777814859668,58.56,78631.56,0.0,0.99417,1e-05,0.90825]
[1777814859767,58.56,78636.58,0.0,0.9942,1e-05,0.90473]
[1777814859830,58.56,78636.58,0.0,0.9942,1e-05,0.90473]
[1777814864941,58.56,78638.13,0.0,0.9942,1e-05,0.90364]
[1777814865080,58.56,78638.13,0.0,0.9942,1e-05,0.90364]
[1777814865628,58.56,78638.13,0.0,0.9942,1e-05,0.90364]
[1777814865726,58.56,78638.13,0.0,0.9942,1e-05,0.90364]
[1777814865831,58.56,78638.13,0.0,0.9942,1e-05,0.90364]
[1777814874125,58.56,78638.71,0.0,0.99421,1e-05,0.90324]
[1777814876301,58.56,78639.45,0.0,0.99421,1e-05,0.90272]
[1777814876328,58.56,78639.45,0.0,0.99421,1e-05,0.90272]
[1777814876397,58.56,78638.19,0.0,0.9942,1e-05,0.9036]
[1777814877374,58.56,78638.19,0.0,0.9942,1e-05,0.9036]
[1777814877579,58.56,78638.19,0.0,0.9942,1e-05,0.9036]
[1777814884196,58.56,78638.15,0.0,0.9942,1e-05,0.90363]
[1777814891245,58.56,78638.15,0.0,0.9942,1e-05,0.90363]
[1777814892252,58.56,78635.89,0.0,0.99419,1e-05,0.90521]
[1777814893013,58.56,78635.89,0.0,0.99419,1e-05,0.90521]
[1777814893077,58.56,78635.89,0.0,0.99419,1e-05,0.90521]
[1777814893259,58.56,78623.29,0.0,0.99413,1e-05,0.91407]
[1777814894241,58.56,78623.29,0.0,0.99413,1e-05,0.91407]
[1777814894332,58.56,78623.29,0.0,0.99413,1e-05,0.91407]
[1777814894384,58.56,78620.83,0.0,0.99411,1e-05,0.91581]
[1777814900840,58.56,78620.97,0.0,0.99411,1e-05,0.91571]
[1777814901077,58.56,78620.97,0.0,0.99411,1e-05,0.91571]
[1777814901393,58.56,78620.97,0.0,0.99411,1e-05,0.91571]
[1777814901588,58.56,78620.97,0.0,0.99411,1e-05,0.91571]
[1777814901675,58.56,78621.01,0.0,0.99411,1e-05,0.91568]
[1777814907356,58.56,78621.15,0.0,0.99412,1e-05,0.91558]
[1777814912391,58.56,78620.99,0.0,0.99412,1e-05,0.9144]
[1777814919440,58.56,78620.63,0.0,0.99412,1e-05,0.91465]
[1777814921203,58.56,78620.57,0.0,0.99412,1e-05,0.91469]
[1777814921330,58.56,78620.57,0.0,0.99412,1e-05,0.91469]
[1777814921455,58.56,78620.53,0.0,0.99412,1e-05,0.91472]
[1777814922277,58.56,78620.53,0.0,0.99412,1e-05,0.91472]
[1777814922326,58.56,78620.53,0.0,0.99412,1e-05,0.91472]
[1777814927497,58.56,78620.4,0.0,0.99412,1e-05,0.91481]
[1777814933539,58.56,78620.33,0.0,0.99412,1e-05,0.91486]
[1777814938576,58.56,78620.22,0.0,0.99412,1e-05,0.91494]
[1777814940842,58.56,78620.37,0.0,0.99412,1e-05,0.91484]
[1777814941077,58.56,78620.37,0.0,0.99412,1e-05,0.91484]
[1777814941173,58.56,78620.37,0.0,0.99412,1e-05,0.91484]
[1777814941335,58.56,78620.37,0.0,0.99412,1e-05,0.91484]
[1777814941595,58.56,78620.41,0.0,0.99412,1e-05,0.91481]
[1777814946630,58.56,78620.36,0.0,0.99412,1e-05,0.91484]
[1777814951665,58.56,78620.45,0.0,0.99412,1e-05,0.91478]
[1777814958713,58.56,78618.11,0.0,0.99411,1e-05,0.91643]
[1777814959789,58.56,78618.11,0.0,0.99411,1e-05,0.91643]
[1777814959826,58.56,78618.11,0.0,0.99411,1e-05,0.91643]
[1777814959866,58.56,78616.6,0.0,0.9941,1e-05,0.9175]
[1777814960728,58.56,78615.07,0.0,0.99409,1e-05,0.91859]
[1777814961371,58.56,78615.07,0.0,0.99409,1e-05,0.91859]
[1777814961579,58.56,78615.07,0.0,0.99409,1e-05,0.91859]
[1777814963375,58.56,78613.89,0.0,0.99409,1e-05,0.91943]
[1777814963577,58.56,78613.89,0.0,0.99409,1e-05,0.91943]
[1777814963749,58.56,78614.5,0.0,0.99409,1e-05,0.91899]
[1777814964603,58.56,78614.5,0.0,0.99409,1e-05,0.91899]
[1777814964835,58.56,78614.5,0.0,0.99409,1e-05,0.91899]
[1777814969161,58.56,78614.63,0.0,0.99409,1e-05,0.9189]
[1777814969325,58.56,78614.63,0.0,0.99409,1e-05,0.9189]
[1777814969797,58.56,78618.74,0.0,0.99411,1e-05,0.91599]
[1777814970616,58.56,78618.74,0.0,0.99411,1e-05,0.91599]
[1777814970828,58.56,78618.74,0.0,0.99411,1e-05,0.91599]
[1777814971811,58.56,78624.27,0.0,0.99415,1e-05,0.91079]
[1777814972818,58.56,78630.27,0.0,0.99418,1e-05,0.90657]
[1777814973825,58.56,78632.06,0.0,0.99419,1e-05,0.90531]
[1777814974200,58.56,78632.06,0.0,0.99419,1e-05,0.90531]
[1777814974329,58.56,78632.06,0.0,0.99419,1e-05,0.90531]
[1777814976847,58.56,78633.7,0.0,0.9942,1e-05,0.90417]
[1777814981054,58.56,78634.49,0.0,0.9942,1e-05,0.90361]
[1777814981077,58.56,78634.49,0.0,0.9942,1e-05,0.90361]
[1777814983325,58.56,78634.75,0.0,0.9942,1e-05,0.90343]
[1777814983894,58.56,78634.81,0.0,0.9942,1e-05,0.90339]
[1777814988930,58.56,78634.07,0.0,0.9942,1e-05,0.90391]
[1777814990868,58.56,78634.73,0.0,0.9942,1e-05,0.90345]
[1777814991079,58.56,78634.73,0.0,0.9942,1e-05,0.90345]
[1777814997993,58.56,78633.81,0.0,0.9942,1e-05,0.90409]
[1777815003038,58.56,78634.72,0.0,0.9942,1e-05,0.90345]
[1777815005542,58.56,78634.2,0.0,0.9942,1e-05,0.90382]
[1777815005579,58.56,78634.2,0.0,0.9942,1e-05,0.90382]
[1777815006935,58.56,78634.12,0.0,0.9942,1e-05,0.90387]
[1777815007077,58.56,78633.93,0.0,0.9942,1e-05,0.90401]
[1777815007178,58.56,78633.93,0.0,0.9942,1e-05,0.90401]
[1777815014115,58.56,78635.01,0.0,0.9942,1e-05,0.90325]
[1777815016122,58.56,78635.17,0.0,0.9942,1e-05,0.90314]
[1777815016329,58.56,78635.17,0.0,0.9942,1e-05,0.90314]
[1777815023178,58.56,78635.12,0.0,0.9942,1e-05,0.90317]
[1777815028213,58.56,78634.68,0.0,0.9942,1e-05,0.90348]
[1777815029563,58.56,78634.68,0.0,0.9942,1e-05,0.90348]
[1777815029579,58.56,78634.68,0.0,0.9942,1e-05,0.90348]
[1777815031225,58.56,78635.09,0.0,0.9942,1e-05,0.90319]
[1777815031330,58.56,78635.09,0.0,0.9942,1e-05,0.90319]
[1777815031431,58.56,78635.09,0.0,0.99421,1e-05,0.90191]
[1777815039290,58.56,78635.02,0.0,0.99421,1e-05,0.90196]
[1777815044963,58.56,78636.51,0.0,0.99422,1e-05,0.90092]
[1777815045076,58.56,78638.34,0.0,0.99423,1e-05,0.89964]
[1777815050367,58.56,78638.67,0.0,0.99423,1e-05,0.89941]
[1777815055402,58.56,78637.93,0.0,0.99423,1e-05,0.89992]
[1777815057554,58.56,78637.66,0.0,0.99422,1e-05,0.90011]
[1777815057578,58.56,78637.66,0.0,0.99422,1e-05,0.90011]
[1777815059298,58.56,78637.9,0.0,0.99423,1e-05,0.89995]
[1777815059334,58.56,78637.9,0.0,0.99423,1e-05,0.89995]
[1777815059399,58.56,78637.9,0.0,0.99423,1e-05,0.89995]
[1777815064912,58.56,78638.56,0.0,0.99423,1e-05,0.89949]
[1777815065083,58.56,78638.56,0.0,0.99423,1e-05,0.89949]
[1777815070510,58.56,78637.61,0.0,0.99422,1e-05,0.90015]
[1777815075545,58.56,78637.63,0.0,0.99422,1e-05,0.90013]
[1777815078575,58.56,78638.12,0.0,0.99423,1e-05,0.89979]
[1777815078833,58.56,78638.12,0.0,0.99423,1e-05,0.89979]
[1777815079694,58.56,78638.62,0.0,0.99423,1e-05,0.89944]
[1777815079833,58.56,78638.62,0.0,0.99423,1e-05,0.89944]
[1777815079935,58.56,78638.62,0.0,0.99423,1e-05,0.89944]
[1777815083032,58.56,78639.33,0.0,0.99423,1e-05,0.89895]
[1777815083077,58.56,78638.75,0.0,0.99423,1e-05,0.89935]
[1777815088636,58.56,78639.07,0.0,0.99423,1e-05,0.89913]
[1777815089643,58.56,78644.91,0.0,0.99426,1e-05,0.89507]
[1777815090696,58.56,78644.91,0.0,0.99426,1e-05,0.89507]
[1777815090828,58.56,78644.91,0.0,0.99426,1e-05,0.89507]
[1777815093757,58.56,78645.13,0.0,0.99427,1e-05,0.89364]
[1777815093831,58.56,78645.13,0.0,0.99427,1e-05,0.89364]
[1777815093930,58.56,78645.68,0.0,0.99427,1e-05,0.89326]
[1777815099712,58.56,78646.76,0.0,0.99428,1e-05,0.89251]
[1777815101113,58.56,78646.83,0.0,0.99428,1e-05,0.89246]
[1777815101327,58.56,78646.83,0.0,0.99428,1e-05,0.89246]
[1777815106762,58.56,78646.82,0.0,0.99428,1e-05,0.89247]
[1777815108776,58.56,78651.49,0.0,0.9943,1e-05,0.88924]
[1777815110207,58.56,78652.65,0.0,0.99431,1e-05,0.88844]
[1777815110329,58.56,78652.65,0.0,0.99431,1e-05,0.88844]
[1777815112093,58.56,78653.32,0.0,0.99431,1e-05,0.88798]
[1777815112325,58.56,78653.32,0.0,0.99431,1e-05,0.88798]
[1777815112804,58.56,78653.42,0.0,0.99431,1e-05,0.88791]
[1777815117841,58.56,78654.96,0.0,0.99432,1e-05,0.88685]
[1777815118848,58.56,78659.16,0.0,0.99434,1e-05,0.88396]
[1777815119661,58.56,78659.16,0.0,0.99434,1e-05,0.88396]
[1777815119827,58.56,78659.16,0.0,0.99434,1e-05,0.88396]
[1777815125896,58.57,78661.98,0.0,0.99435,1e-05,0.88259]
[1777815130933,58.57,78654.3,0.0,0.99431,1e-05,0.88787]
[1777815131955,58.57,78654.3,0.0,0.99431,1e-05,0.88787]
[1777815132077,58.57,78654.3,0.0,0.99431,1e-05,0.88787]
[1777815132049,58.57,78648.71,0.0,0.99429,1e-05,0.89173]
[1777815134148,58.57,78647.75,0.0,0.99428,1e-05,0.8924]
[1777815134330,58.57,78647.75,0.0,0.99428,1e-05,0.8924]
[1777815134961,58.57,78648.22,0.0,0.99428,1e-05,0.89207]
[1777815137981,58.57,78653.44,0.0,0.99431,1e-05,0.88847]
[1777815138819,58.57,78653.44,0.0,0.99431,1e-05,0.88847]
[1777815138828,58.57,78653.44,0.0,0.99431,1e-05,0.88847]
[1777815144023,58.57,78653.58,0.0,0.99431,1e-05,0.88837]
[1777815144585,58.57,78653.58,0.0,0.99431,1e-05,0.88837]
[1777815144828,58.57,78653.58,0.0,0.99431,1e-05,0.88837]
[1777815147245,58.57,78655.73,0.0,0.99432,1e-05,0.88689]
[1777815147331,58.57,78655.73,0.0,0.99432,1e-05,0.88689]
[1777815147979,58.57,78655.73,0.0,0.99432,1e-05,0.88689]
[1777815148075,58.57,78655.73,0.0,0.99432,1e-05,0.88689]
[1777815148052,58.57,78657.19,0.0,0.99433,1e-05,0.88588]
[1777815153087,58.57,78659.73,0.0,0.99435,1e-05,0.88287]
[1777815156421,58.57,78659.75,0.0,0.99435,1e-05,0.88285]
[1777815156575,58.57,78659.75,0.0,0.99435,1e-05,0.88285]
[1777815158619,58.57,78659.75,0.0,0.99435,1e-05,0.88285]
[1777815158828,58.57,78659.75,0.0,0.99435,1e-05,0.88285]
[1777815158927,58.57,78659.75,0.0,0.99435,1e-05,0.88285]
[1777815164166,58.57,78661.05,0.0,0.99436,1e-05,0.88196]
[1777815172222,58.57,78661.08,0.0,0.99436,1e-05,0.88194]
[1777815174218,58.57,78661.08,0.0,0.99436,1e-05,0.88194]
[1777815174332,58.57,78661.08,0.0,0.99436,1e-05,0.88194]
[1777815178041,58.57,78662.59,0.0,0.99436,1e-05,0.88091]
[1777815178080,58.57,78662.59,0.0,0.99436,1e-05,0.88091]
[1777815178264,58.57,78661.44,0.0,0.99436,1e-05,0.8817]
[1777815179324,58.57,78661.44,0.0,0.99436,1e-05,0.8817]
[1777815179579,58.57,78661.44,0.0,0.99436,1e-05,0.8817]
[1777815183069,58.57,78662.88,0.0,0.99436,1e-05,0.88071]
[1777815183364,58.57,78663.14,0.0,0.99437,1e-05,0.88053]
[1777815183576,58.57,78663.14,0.0,0.99437,1e-05,0.88053]
[1777815183678,58.57,78664.27,0.0,0.99437,1e-05,0.87976]
[1777815184306,58.57,78667.27,0.0,0.99439,0.0,0.87771]
[1777815189341,58.57,78661.69,0.0,0.99436,1e-05,0.88152]
[1777815194375,58.57,78661.53,0.0,0.99436,1e-05,0.88163]
[1777815199411,58.57,78662.04,0.0,0.99436,1e-05,0.88128]
[1777815204446,58.57,78661.79,0.0,0.99436,1e-05,0.88146]
[1777815210488,58.57,78661.31,0.0,0.99436,1e-05,0.88178]
[1777815216530,58.57,78660.59,0.0,0.99436,1e-05,0.88101]
[1777815221565,58.57,78660.17,0.0,0.99436,1e-05,0.8813]
[1777815228614,58.57,78657.5,0.0,0.99435,1e-05,0.88313]
[1777815230628,58.57,78651.97,0.0,0.99432,1e-05,0.88693]
[1777815237677,58.57,78651.46,0.0,0.99431,1e-05,0.88729]
[1777815242712,58.57,78650.65,0.0,0.99431,1e-05,0.88784]
[1777815246740,58.57,78654.29,0.0,0.99433,1e-05,0.88534]
[1777815251775,58.57,78655.83,0.0,0.99434,1e-05,0.88428]
[1777815256810,58.64,78658.41,0.0,0.9943,1e-05,0.88931]
[1777815261845,58.77,78658.16,0.0,0.99421,1e-05,0.90145]
[1777815267887,58.77,78657.04,0.0,0.99421,1e-05,0.90223]
[1777815272922,58.77,78657.17,0.0,0.99422,1e-05,0.90085]
[1777815277956,58.77,78656.94,0.0,0.99421,1e-05,0.90101]
[1777815282992,58.77,78658.11,0.0,0.99422,1e-05,0.9002]
[1777815288027,58.77,78657.28,0.0,0.99422,1e-05,0.90078]
[1777815293062,58.77,78657.77,0.0,0.99422,1e-05,0.90043]
[1777815298096,58.77,78657.9,0.0,0.99422,1e-05,0.90034]
[1777815299104,58.77,78654.49,0.0,0.9942,1e-05,0.90272]
[1777815304139,58.77,78654.41,0.0,0.9942,1e-05,0.90277]
[1777815311188,58.77,78654.62,0.0,0.9942,1e-05,0.90263]
[1777815316222,58.77,78654.63,0.0,0.9942,1e-05,0.90262]
[1777815321258,58.77,78654.59,0.0,0.9942,1e-05,0.90265]
[1777815326293,58.77,78655.7,0.0,0.99421,1e-05,0.90188]
[1777815333345,58.77,78654.95,0.0,0.99421,1e-05,0.90111]
[1777815340394,58.77,78654.69,0.0,0.99421,1e-05,0.90129]
[1777815347443,58.77,78654.77,0.0,0.99421,1e-05,0.90123]
[1777815355499,58.77,78654.6,0.0,0.99421,1e-05,0.90135]
[1777815364561,58.77,78654.87,0.0,0.99421,1e-05,0.90117]
[1777815370608,58.77,78654.92,0.0,0.99421,1e-05,0.90113]
[1777815379671,58.77,78654.88,0.0,0.99421,1e-05,0.90116]
[1777815385713,58.77,78654.92,0.0,0.99421,1e-05,0.90113]
[1777815395783,58.77,78654.92,0.0,0.99422,1e-05,0.89984]
[1777815400818,58.77,78654.93,0.0,0.99422,1e-05,0.89984]
[1777815406860,58.77,78657.51,0.0,0.99423,1e-05,0.89804]
[1777815407867,58.77,78663.4,0.0,0.99426,1e-05,0.89396]
[1777815408874,58.77,78670.56,0.0,0.9943,1e-05,0.88902]
[1777815410888,58.77,78672.1,0.0,0.99431,1e-05,0.88796]
[1777815415923,58.77,78671.89,0.0,0.99431,1e-05,0.88811]
[1777815422972,58.77,78673.24,0.0,0.99431,1e-05,0.88718]
[1777815424986,58.77,78678.44,0.0,0.99434,1e-05,0.88361]
[1777815430333,58.77,78678.14,0.0,0.99434,1e-05,0.88382]
[1777815430579,58.77,78678.17,0.0,0.99434,1e-05,0.8838]
[1777815436064,58.77,78678.78,0.0,0.99434,1e-05,0.88338]
[1777815442047,58.77,78681.2,0.0,0.99435,1e-05,0.88173]
[1777815442077,58.77,78681.2,0.0,0.99435,1e-05,0.88173]
[1777815442148,58.77,78681.2,0.0,0.99435,1e-05,0.88173]
[1777815447332,58.77,78681.31,0.0,0.99435,1e-05,0.88165]
[1777815448754,58.77,78681.31,0.0,0.99435,1e-05,0.88165]
[1777815448832,58.77,78681.31,0.0,0.99435,1e-05,0.88165]
[1777815449158,58.77,78682.06,0.0,0.99436,1e-05,0.88114]
[1777815454194,58.77,78682.2,0.0,0.99437,1e-05,0.87978]
[1777815454564,58.77,78682.2,0.0,0.99437,1e-05,0.87978]
[1777815454588,58.77,78682.2,0.0,0.99437,1e-05,0.87978]
[1777815459941,58.77,78682.07,0.0,0.99437,1e-05,0.87987]
[1777815460088,58.77,78682.07,0.0,0.99437,1e-05,0.87987]
[1777815460160,58.77,78682.07,0.0,0.99437,1e-05,0.87987]
[1777815460329,58.77,78682.07,0.0,0.99437,1e-05,0.87987]
[1777815460338,58.77,78684.27,0.0,0.99438,0.0,0.87837]
[1777815461245,58.77,78688.17,0.0,0.9944,0.0,0.87571]
[1777815462971,58.77,78689.6,0.0,0.9944,0.0,0.87474]
[1777815463080,58.77,78689.6,0.0,0.9944,0.0,0.87474]
[1777815463107,58.77,78689.6,0.0,0.9944,0.0,0.87474]
[1777815463332,58.77,78689.6,0.0,0.9944,0.0,0.87474]
[1777815463259,58.77,78689.28,0.0,0.9944,0.0,0.87496]
[1777815468294,58.77,78690.32,0.0,0.99441,0.0,0.87425]
[1777815469971,58.77,78690.28,0.0,0.99441,0.0,0.87428]
[1777815470081,58.77,78690.28,0.0,0.99441,0.0,0.87428]
[1777815470308,58.77,78689.34,0.0,0.9944,0.0,0.87492]
[1777815470763,58.77,78689.34,0.0,0.9944,0.0,0.87492]
[1777815470829,58.77,78689.34,0.0,0.9944,0.0,0.87492]
[1777815477587,58.77,78689.36,0.0,0.9944,0.0,0.8749]
[1777815477833,58.77,78689.36,0.0,0.9944,0.0,0.8749]
[1777815478311,58.77,78689.36,0.0,0.9944,0.0,0.8749]
[1777815478326,58.77,78689.36,0.0,0.9944,0.0,0.8749]
[1777815478363,58.77,78688.9,0.0,0.9944,0.0,0.87522]
[1777815486421,58.77,78689.12,0.0,0.9944,0.0,0.87507]
[1777815493470,58.77,78689.16,0.0,0.9944,0.0,0.87504]
[1777815498505,58.77,78689.53,0.0,0.9944,0.0,0.87479]
[1777815499806,58.77,78689.53,0.0,0.9944,0.0,0.87479]
[1777815499830,58.77,78689.53,0.0,0.9944,0.0,0.87479]
[1777815499836,58.77,78689.5,0.0,0.9944,0.0,0.87481]
[1777815500721,58.77,78689.5,0.0,0.9944,0.0,0.87481]
[1777815500830,58.77,78689.5,0.0,0.9944,0.0,0.87481]
[1777815512610,58.77,78689.46,0.0,0.99441,0.0,0.87358]
[1777815517645,58.77,78689.09,0.0,0.99441,0.0,0.87383]
[1777815529729,58.77,78686.7,0.0,0.9944,0.0,0.87545]
[1777815531342,58.77,78686.7,0.0,0.9944,0.0,0.87545]
[1777815531428,58.77,78685.08,0.0,0.99439,0.0,0.87655]
[1777815531581,58.77,78685.08,0.0,0.99439,0.0,0.87655]
[1777815532027,58.77,78685.08,0.0,0.99439,0.0,0.87655]
[1777815532083,58.77,78685.08,0.0,0.99439,0.0,0.87655]
[1777815535781,58.77,78685.09,0.0,0.99439,0.0,0.87654]
[1777815535829,58.77,78685.09,0.0,0.99439,0.0,0.87654]
[1777815542819,58.77,78685.13,0.0,0.99439,0.0,0.87652]
[1777815544835,58.77,78685.13,0.0,0.99439,0.0,0.87652]
[1777815545088,58.77,78685.13,0.0,0.99439,0.0,0.87652]
[1777815545119,58.77,78685.13,0.0,0.99439,0.0,0.87652]
[1777815545748,58.77,78685.13,0.0,0.99439,0.0,0.87652]
[1777815545832,58.77,78685.13,0.0,0.99439,0.0,0.87652]
[1777815550876,58.77,78689.6,0.0,0.99441,0.0,0.87348]
[1777815555911,58.77,78690.21,0.0,0.99441,0.0,0.87307]
[1777815559895,58.77,78690.31,0.0,0.99441,0.0,0.873]
[1777815560079,58.77,78690.31,0.0,0.99441,0.0,0.873]
[1777815560178,58.77,78690.57,0.0,0.99442,0.0,0.87282]
[1777815560852,58.77,78690.57,0.0,0.99442,0.0,0.87282]
[1777815561076,58.77,78690.57,0.0,0.99442,0.0,0.87282]
[1777815571016,58.77,78690.44,0.0,0.99442,0.0,0.87165]
[1777815576051,58.77,78689.76,0.0,0.99442,0.0,0.87211]
[1777815577016,58.77,78689.76,0.0,0.99442,0.0,0.87211]
[1777815577077,58.77,78689.76,0.0,0.99442,0.0,0.87211]
[1777815577117,58.77,78689.73,0.0,0.99442,0.0,0.87213]
[1777815578126,58.77,78689.73,0.0,0.99442,0.0,0.87213]
[1777815578328,58.77,78689.73,0.0,0.99442,0.0,0.87213]
[1777815584106,58.77,78688.34,0.0,0.99441,0.0,0.87307]
[1777815587527,58.77,78687.96,0.0,0.99441,0.0,0.87333]
[1777815587584,58.77,78687.96,0.0,0.99441,0.0,0.87333]
[1777815588135,58.77,78688.07,0.0,0.99441,0.0,0.87326]
[1777815588620,58.77,78688.07,0.0,0.99441,0.0,0.87326]
[1777815588829,58.77,78688.07,0.0,0.99441,0.0,0.87326]
[1777815595184,58.77,78688.69,0.0,0.99441,0.0,0.87284]
[1777815598845,58.77,78688.65,0.0,0.99441,0.0,0.87286]
[1777815599077,58.77,78688.65,0.0,0.99441,0.0,0.87286]
[1777815599212,58.77,78688.59,0.0,0.99441,0.0,0.8729]
[1777815599952,58.77,78688.59,0.0,0.99441,0.0,0.8729]
[1777815600075,58.77,78688.59,0.0,0.99441,0.0,0.8729]
[1777815605254,58.77,78688.54,0.0,0.99441,0.0,0.87294]
[1777815610289,58.77,78688.57,0.0,0.99441,0.0,0.87292]
[1777815614317,58.77,78684.74,0.0,0.99439,0.0,0.87552]
[1777815616224,58.77,78684.32,0.0,0.99439,0.0,0.8758]
[1777815616327,58.77,78684.32,0.0,0.99439,0.0,0.8758]
[1777815616331,58.77,78684.09,0.0,0.99439,0.0,0.87596]
[1777815617527,58.77,78684.09,0.0,0.99439,0.0,0.87596]
[1777815617583,58.77,78684.02,0.0,0.99439,0.0,0.87601]
[1777815626405,58.77,78684.06,0.0,0.99439,0.0,0.87598]
[1777815629003,58.77,78684.13,0.0,0.99439,0.0,0.87593]
[1777815629077,58.77,78684.13,0.0,0.99439,0.0,0.87593]
[1777815629095,58.77,78684.13,0.0,0.99439,0.0,0.87593]
[1777815630134,58.77,78684.13,0.0,0.99439,0.0,0.87593]
[1777815630326,58.77,78684.13,0.0,0.99439,0.0,0.87593]
[1777815639496,58.77,78683.31,0.0,0.9944,0.0,0.87523]
[1777815641603,58.77,78683.36,0.0,0.9944,0.0,0.87519]
[1777815641829,58.77,78683.36,0.0,0.9944,0.0,0.87519]
[1777815641931,58.77,78683.36,0.0,0.9944,0.0,0.87519]
[1777815642675,58.77,78683.36,0.0,0.9944,0.0,0.87519]
[1777815642832,58.77,78683.36,0.0,0.9944,0.0,0.87519]
[1777815645538,58.77,78679.25,0.0,0.99438,0.0,0.87799]
[1777815646545,58.77,78671.73,0.0,0.99434,1e-05,0.88313]
[1777815647967,58.77,78670.99,0.0,0.99433,1e-05,0.88363]
[1777815648076,58.77,78670.99,0.0,0.99433,1e-05,0.88363]
[1777815648559,58.77,78670.47,0.0,0.99433,1e-05,0.88399]
[1777815649259,58.77,78670.47,0.0,0.99433,1e-05,0.88399]
[1777815649334,58.77,78670.47,0.0,0.99433,1e-05,0.88399]
[1777815654604,58.77,78670.26,0.0,0.99433,1e-05,0.88413]
[1777815656443,58.77,78670.26,0.0,0.99433,1e-05,0.88413]
[1777815656579,58.77,78670.26,0.0,0.99433,1e-05,0.88413]
[1777815656544,58.77,78670.22,0.0,0.99433,1e-05,0.88416]
[1777815656678,58.77,78671.27,0.0,0.99434,1e-05,0.88344]
[1777815658656,58.77,78670.61,0.0,0.99433,1e-05,0.88389]
[1777815658831,58.77,78670.61,0.0,0.99433,1e-05,0.88389]
[1777815664678,58.77,78670.5,0.0,0.99433,1e-05,0.88397]
[1777815670720,58.77,78670.35,0.0,0.99433,1e-05,0.88407]
[1777815675367,58.77,78670.28,0.0,0.99433,1e-05,0.88412]
[1777815675542,58.77,78670.28,0.0,0.99433,1e-05,0.88412]
[1777815675384,58.77,78670.28,0.0,0.99433,1e-05,0.88412]
[1777815676381,58.77,78670.28,0.0,0.99433,1e-05,0.88412]
[1777815676577,58.77,78670.28,0.0,0.99433,1e-05,0.88412]
[1777815675643,58.77,78670.28,0.0,0.99433,1e-05,0.88412]
[1777815680789,58.77,78669.59,0.0,0.99433,1e-05,0.88459]
[1777815685083,58.77,78668.53,0.0,0.99432,1e-05,0.88532]
[1777815685327,58.77,78668.53,0.0,0.99432,1e-05,0.88532]
[1777815685428,58.77,78668.44,0.0,0.99432,1e-05,0.88538]
[1777815686197,58.77,78668.44,0.0,0.99432,1e-05,0.88538]
[1777815686332,58.77,78668.44,0.0,0.99432,1e-05,0.88538]
[1777815692875,58.77,78668.84,0.0,0.99433,1e-05,0.88383]
[1777815698047,58.77,78667.88,0.0,0.99433,1e-05,0.88449]
[1777815698081,58.77,78667.88,0.0,0.99433,1e-05,0.88449]
[1777815698149,58.77,78667.94,0.0,0.99433,1e-05,0.88445]
[1777815699479,58.77,78667.94,0.0,0.99433,1e-05,0.88445]
[1777815699581,58.77,78667.94,0.0,0.99433,1e-05,0.88445]
[1777815704961,58.77,78667.33,0.0,0.99432,1e-05,0.88487]
[1777815705862,58.77,78667.33,0.0,0.99432,1e-05,0.88487]
[1777815706077,58.77,78667.33,0.0,0.99432,1e-05,0.88487]
[1777815706178,58.77,78665.8,0.0,0.99432,1e-05,0.88592]
[1777815706973,58.77,78662.7,0.0,0.9943,1e-05,0.88805]
[1777815707740,58.77,78662.7,0.0,0.9943,1e-05,0.88805]
[1777815707839,58.77,78662.7,0.0,0.9943,1e-05,0.88805]
[1777815707981,58.77,78654.03,0.0,0.99426,1e-05,0.89404]
[1777815708988,58.77,78653.08,0.0,0.99425,1e-05,0.89469]
[1777815715030,58.77,78652.58,0.0,0.99425,1e-05,0.89504]
[1777815720579,58.77,78650.68,0.0,0.99424,1e-05,0.89636]
[1777815720670,58.77,78649.93,0.0,0.99424,1e-05,0.89688]
[1777815720826,58.77,78649.93,0.0,0.99424,1e-05,0.89688]
[1777815721795,58.77,78649.93,0.0,0.99424,1e-05,0.89688]
[1777815721830,58.77,78649.93,0.0,0.99424,1e-05,0.89688]
[1777815722079,58.77,78649.86,0.0,0.99423,1e-05,0.89693]
[1777815727114,58.77,78648.88,0.0,0.99423,1e-05,0.89761]
[1777815728841,58.77,78648.81,0.0,0.99423,1e-05,0.89765]
[1777815729080,58.77,78648.81,0.0,0.99423,1e-05,0.89765]
[1777815729182,58.77,78648.81,0.0,0.99423,1e-05,0.89765]
[1777815730056,58.77,78648.81,0.0,0.99423,1e-05,0.89765]
[1777815730083,58.77,78648.81,0.0,0.99423,1e-05,0.89765]
[1777815735170,58.77,78648.41,0.0,0.99423,1e-05,0.89793]
[1777815740482,58.77,78647.38,0.0,0.99422,1e-05,0.89865]
[1777815740575,58.77,78647.38,0.0,0.99422,1e-05,0.89865]
[1777815740677,58.77,78642.5,0.0,0.9942,1e-05,0.90205]
[1777815742128,58.77,78641.09,0.0,0.99419,1e-05,0.90303]
[1777815742328,58.77,78641.09,0.0,0.99419,1e-05,0.90303]
[1777815748261,58.77,78639.79,0.0,0.99418,1e-05,0.90394]
[1777815750275,58.77,78637.87,0.0,0.99417,1e-05,0.90528]
[1777815752291,58.77,78634.42,0.0,0.99416,1e-05,0.9064]
[1777815753298,58.77,78626.03,0.0,0.99412,1e-05,0.91229]
[1777815755669,58.77,78625.09,0.0,0.99412,1e-05,0.91296]
[1777815755829,58.77,78623.5,0.0,0.99411,1e-05,0.91408]
[1777815755904,58.77,78623.5,0.0,0.99411,1e-05,0.91408]
[1777815757469,58.77,78623.5,0.0,0.99411,1e-05,0.91408]
[1777815757579,58.77,78623.5,0.0,0.99411,1e-05,0.91408]
[1777815761359,58.77,78611.85,0.0,0.99405,1e-05,0.92233]
[1777815762365,58.77,78609.87,0.0,0.99404,1e-05,0.92374]
[1777815763991,58.77,78609.88,0.0,0.99404,1e-05,0.92373]
[1777815764075,58.77,78609.88,0.0,0.99404,1e-05,0.92373]
[1777815764375,58.77,78609.88,0.0,0.99404,1e-05,0.92373]
[1777815765485,58.77,78609.88,0.0,0.99404,1e-05,0.92373]
[1777815765578,58.77,78609.88,0.0,0.99404,1e-05,0.92373]
[1777815771403,58.77,78608.36,0.0,0.99403,1e-05,0.92481]
[1777815771577,58.77,78608.36,0.0,0.99403,1e-05,0.92481]
[1777815771617,58.77,78606.66,0.0,0.99402,1e-05,0.92602]
[1777815772794,58.77,78606.8,0.0,0.99402,1e-05,0.92592]
[1777815772829,58.77,78606.8,0.0,0.99402,1e-05,0.92592]
[1777815776465,58.77,78598.27,0.0,0.99397,1e-05,0.93203]
[1777815777471,58.77,78595.07,0.0,0.99396,1e-05,0.93432]
[1777815777848,58.77,78595.07,0.0,0.99396,1e-05,0.93432]
[1777815777939,58.77,78595.07,0.0,0.99396,1e-05,0.93432]
[1777815778479,58.77,78596.4,0.0,0.99396,1e-05,0.93337]
[1777815779750,58.77,78596.68,0.0,0.99397,1e-05,0.93317]
[1777815779827,58.77,78596.68,0.0,0.99397,1e-05,0.93317]
[1777815780493,58.77,78598.37,0.0,0.99397,1e-05,0.93195]
[1777815782492,58.77,78597.06,0.0,0.99397,1e-05,0.93289]
[1777815782580,58.77,78597.06,0.0,0.99397,1e-05,0.93289]
[1777815787017,58.77,78597.14,0.0,0.99397,1e-05,0.93284]
[1777815787078,58.77,78597.14,0.0,0.99397,1e-05,0.93284]
[1777815787542,58.77,78597.04,0.0,0.99397,1e-05,0.93291]
[1777815792576,58.77,78597.06,0.0,0.99397,1e-05,0.93289]
[1777815795338,58.77,78597.21,0.0,0.99397,1e-05,0.93279]
[1777815795574,58.77,78597.21,0.0,0.99397,1e-05,0.93279]
[1777815799304,58.77,78597.54,0.0,0.99397,1e-05,0.93255]
[1777815799333,58.77,78597.54,0.0,0.99397,1e-05,0.93255]
[1777815799959,58.77,78598.55,0.0,0.99398,1e-05,0.93183]
[1777815800078,58.77,78598.55,0.0,0.99398,1e-05,0.93183]
[1777815800633,58.77,78597.92,0.0,0.99397,1e-05,0.93228]
[1777815804704,58.77,78597.34,0.0,0.99397,1e-05,0.93269]
[1777815804827,58.77,78597.34,0.0,0.99397,1e-05,0.93269]
[1777815805669,58.77,78594.46,0.0,0.99395,1e-05,0.93476]
[1777815806676,58.77,78591.77,0.0,0.99394,1e-05,0.9367]
[1777815807212,58.77,78591.77,0.0,0.99394,1e-05,0.9367]
[1777815807335,58.77,78591.77,0.0,0.99394,1e-05,0.9367]
[1777815807924,58.77,78591.31,0.0,0.99394,1e-05,0.93703]
[1777815808076,58.77,78591.31,0.0,0.99394,1e-05,0.93703]
[1777815808689,58.77,78587.01,0.0,0.99391,1e-05,0.94013]
[1777815813728,58.77,78587.47,0.0,0.99392,1e-05,0.93847]
[1777815814104,58.77,78587.47,0.0,0.99392,1e-05,0.93847]
[1777815814326,58.77,78587.47,0.0,0.99392,1e-05,0.93847]
[1777815820776,58.77,78587.56,0.0,0.99393,1e-05,0.93841]
[1777815821343,58.77,78587.56,0.0,0.99393,1e-05,0.93841]
[1777815821575,58.77,78587.56,0.0,0.99393,1e-05,0.93841]
[1777815822342,58.77,78587.56,0.0,0.99393,1e-05,0.93841]
[1777815822576,58.77,78587.56,0.0,0.99393,1e-05,0.93841]
[1777815823712,58.77,78587.56,0.0,0.99393,1e-05,0.93841]
[1777815823798,58.77,78590.45,0.0,0.99394,1e-05,0.93632]
[1777815825288,58.77,78590.45,0.0,0.99394,1e-05,0.93632]
[1777815825335,58.77,78590.45,0.0,0.99394,1e-05,0.93632]
[1777815825356,58.77,78594.47,0.0,0.99396,1e-05,0.93343]
[1777815826822,58.77,78596.03,0.0,0.99397,1e-05,0.93231]
[1777815830580,58.77,78595.32,0.0,0.99397,1e-05,0.93282]
[1777815830826,58.77,78594.4,0.0,0.99396,1e-05,0.93348]
[1777815832864,58.77,78592.07,0.0,0.99395,1e-05,0.93516]
[1777815834113,58.77,78592.07,0.0,0.99395,1e-05,0.93516]
[1777815834326,58.77,78592.07,0.0,0.99395,1e-05,0.93516]
[1777815834334,58.77,78589.59,0.0,0.99394,1e-05,0.93694]
[1777815834878,58.77,78587.91,0.0,0.99393,1e-05,0.93815]
[1777815836723,58.77,78587.91,0.0,0.99393,1e-05,0.93815]
[1777815837368,58.77,78588.75,0.0,0.99393,1e-05,0.93755]
[1777815837576,58.77,78588.75,0.0,0.99393,1e-05,0.93755]
[1777815837684,58.77,78586.07,0.0,0.99392,1e-05,0.93948]
[1777815842720,58.77,78584.09,0.0,0.99391,1e-05,0.94091]
[1777815842828,58.77,78584.56,0.0,0.99391,1e-05,0.94057]
[1777815843403,58.77,78584.56,0.0,0.99391,1e-05,0.94057]
[1777815843580,58.77,78584.56,0.0,0.99391,1e-05,0.94057]
[1777815843681,58.77,78584.83,0.0,0.99391,1e-05,0.94038]
[1777815848977,58.77,78585.14,0.0,0.99391,1e-05,0.94015]
[1777815853443,58.77,78586.51,0.0,0.99392,1e-05,0.93916]
[1777815853576,58.77,78586.51,0.0,0.99392,1e-05,0.93916]
[1777815856351,58.77,78588.08,0.0,0.99393,1e-05,0.93803]
[1777815856575,58.77,78588.08,0.0,0.99393,1e-05,0.93803]
[1777815856583,58.77,78592.9,0.0,0.99395,1e-05,0.93456]
[1777815856957,58.77,78592.9,0.0,0.99395,1e-05,0.93456]
[1777815857075,58.77,78592.9,0.0,0.99395,1e-05,0.93456]
[1777815857176,58.77,78593.0,0.0,0.99395,1e-05,0.93449]
[1777815862931,58.77,78593.31,0.0,0.99396,1e-05,0.93426]
[1777815864521,58.77,78593.24,0.0,0.99396,1e-05,0.93431]
[1777815864577,58.77,78593.24,0.0,0.99396,1e-05,0.93431]
[1777815870124,58.77,78591.51,0.0,0.99395,1e-05,0.93556]
[1777815875163,58.77,78592.31,0.0,0.99396,1e-05,0.93366]
[1777815876069,58.77,78592.31,0.0,0.99396,1e-05,0.93366]
[1777815876075,58.77,78592.31,0.0,0.99396,1e-05,0.93366]
[1777815878302,58.77,78592.24,0.0,0.99396,1e-05,0.93371]
[1777815878325,58.77,78592.24,0.0,0.99396,1e-05,0.93371]
[1777815878343,58.77,78593.24,0.0,0.99396,1e-05,0.93299]
[1777815884228,58.77,78595.72,0.0,0.99398,1e-05,0.93121]
[1777815888399,58.77,78595.73,0.0,0.99398,1e-05,0.9312]
[1777815888579,58.77,78595.73,0.0,0.99398,1e-05,0.9312]
[1777815888644,58.77,78601.45,0.0,0.99401,1e-05,0.92711]
[1777815890270,58.77,78607.11,0.0,0.99404,1e-05,0.92307]
[1777815892350,58.77,78607.89,0.0,0.99404,1e-05,0.92252]
[1777815892575,58.77,78607.89,0.0,0.99404,1e-05,0.92252]
[1777815892663,58.77,78609.05,0.0,0.99405,1e-05,0.92169]
[1777815899333,58.77,78610.02,0.0,0.99405,1e-05,0.921]
[1777815900023,58.77,78610.02,0.0,0.99405,1e-05,0.921]
[1777815900074,58.77,78610.02,0.0,0.99405,1e-05,0.921]
[1777815905375,58.77,78610.45,0.0,0.99406,1e-05,0.9207]
[1777815912424,58.77,78610.64,0.0,0.99406,1e-05,0.92056]
[1777815914526,58.77,78609.86,0.0,0.99405,1e-05,0.92112]
[1777815914576,58.77,78609.86,0.0,0.99405,1e-05,0.92112]
[1777815916452,58.77,78606.05,0.0,0.99403,1e-05,0.92383]
[1777815917558,58.77,78606.05,0.0,0.99403,1e-05,0.92383]
[1777815917576,58.77,78606.05,0.0,0.99403,1e-05,0.92383]
[1777815917659,58.77,78605.33,0.0,0.99403,1e-05,0.92434]
[1777815920129,58.77,78604.76,0.0,0.99403,1e-05,0.92475]
[1777815920324,58.77,78604.76,0.0,0.99403,1e-05,0.92475]
[1777815925515,58.77,78604.45,0.0,0.99402,1e-05,0.92497]
[1777815927323,58.77,78604.27,0.0,0.99402,1e-05,0.9251]
[1777815927521,58.77,78604.27,0.0,0.99402,1e-05,0.9251]
[1777815927578,58.77,78604.27,0.0,0.99402,1e-05,0.9251]
[1777815927677,58.77,78604.27,0.0,0.99402,1e-05,0.9251]
[1777815937599,58.77,78604.26,0.0,0.99403,1e-05,0.92379]
[1777815942635,58.77,78604.13,0.0,0.99403,1e-05,0.92388]
[1777815943094,58.77,78604.13,0.0,0.99403,1e-05,0.92388]
[1777815943340,58.77,78604.13,0.0,0.99403,1e-05,0.92388]
[1777815948015,58.77,78604.09,0.0,0.99403,1e-05,0.92391]
[1777815948076,58.77,78604.09,0.0,0.99403,1e-05,0.92391]
[1777815948177,58.77,78604.09,0.0,0.99403,1e-05,0.92391]
[1777815954719,58.77,78604.03,0.0,0.99403,1e-05,0.92395]
[1777815956217,58.77,78604.03,0.0,0.99403,1e-05,0.92395]
[1777815956328,58.77,78604.03,0.0,0.99403,1e-05,0.92395]
[1777815961768,58.77,78603.99,0.0,0.99403,1e-05,0.92398]
[1777815969860,58.77,78603.99,0.0,0.99403,1e-05,0.92398]
[1777815969905,58.77,78620.79,0.0,0.99412,1e-05,0.91208]
[1777815970830,58.77,78624.2,0.0,0.99414,1e-05,0.90968]
[1777815971877,58.77,78624.2,0.0,0.99414,1e-05,0.90968]
[1777815971918,58.77,78624.23,0.0,0.99414,1e-05,0.90965]
[1777815972940,58.77,78624.4,0.0,0.99414,1e-05,0.90954]
[1777815980901,58.77,78623.97,0.0,0.99413,1e-05,0.90984]
[1777815981908,58.77,78627.79,0.0,0.99415,1e-05,0.90715]
[1777815982915,58.77,78631.21,0.0,0.99417,1e-05,0.90476]
[1777815983472,58.77,78631.21,0.0,0.99417,1e-05,0.90476]
[1777815983576,58.77,78631.21,0.0,0.99417,1e-05,0.90476]
[1777815984668,58.77,78632.36,0.0,0.99418,1e-05,0.90395]
[1777815984832,58.77,78632.36,0.0,0.99418,1e-05,0.90395]
[1777815984929,58.77,78632.44,0.0,0.99418,1e-05,0.9039]
[1777815990411,58.77,78630.77,0.0,0.99417,1e-05,0.90507]
[1777815990580,58.77,78630.77,0.0,0.99417,1e-05,0.90507]
[1777815996434,58.77,78631.47,0.0,0.99418,1e-05,0.90328]
[1777815996575,58.77,78631.47,0.0,0.99418,1e-05,0.90328]
[1777815996592,58.77,78634.33,0.0,0.9942,1e-05,0.90128]
[1777815997015,58.77,78639.52,0.0,0.99422,1e-05,0.89767]
[1777815998787,58.77,78639.52,0.0,0.99422,1e-05,0.89767]
[1777815998838,58.77,78639.52,0.0,0.99422,1e-05,0.89767]
[1777815998888,58.77,78644.84,0.0,0.99425,1e-05,0.89398]
[1777816001022,58.77,78645.37,0.0,0.99425,1e-05,0.89361]
[1777816003058,58.77,78649.84,0.0,0.99427,1e-05,0.89052]
[1777816010108,58.77,78649.87,0.0,0.99428,1e-05,0.8905]
[1777816012214,58.77,78650.06,0.0,0.99428,1e-05,0.89037]
[1777816012331,58.77,78650.06,0.0,0.99428,1e-05,0.89037]
[1777816012427,58.77,78650.59,0.0,0.99428,1e-05,0.89]
[1777816017157,58.77,78654.43,0.0,0.9943,1e-05,0.88736]
[1777816021186,58.77,78660.33,0.0,0.99433,1e-05,0.8833]
[1777816025213,58.77,78663.99,0.0,0.99435,1e-05,0.8808]
[1777816031256,58.77,78664.81,0.0,0.99435,1e-05,0.88023]
[1777816034277,58.77,78669.19,0.0,0.99437,1e-05,0.87724]
[1777816035284,58.77,78673.79,0.0,0.9944,0.0,0.87411]
[1777816041326,58.77,78674.0,0.0,0.9944,0.0,0.87397]
[1777816042167,58.77,78674.0,0.0,0.9944,0.0,0.87397]
[1777816042325,58.77,78674.0,0.0,0.9944,0.0,0.87397]
[1777816044347,58.77,78665.1,0.0,0.99435,1e-05,0.88004]
[1777816045511,58.77,78665.1,0.0,0.99435,1e-05,0.88004]
[1777816045588,58.77,78665.1,0.0,0.99435,1e-05,0.88004]
[1777816045803,58.77,78660.08,0.0,0.99433,1e-05,0.88347]
[1777816051396,58.77,78658.89,0.0,0.99433,1e-05,0.88302]
[1777816053088,58.77,78658.11,0.0,0.99432,1e-05,0.88355]
[1777816055425,58.77,78651.43,0.0,0.99429,1e-05,0.88814]
[1777816056432,58.77,78641.05,0.0,0.99424,1e-05,0.89532]
[1777816057556,58.77,78641.05,0.0,0.99424,1e-05,0.89532]
[1777816057581,58.77,78641.05,0.0,0.99424,1e-05,0.89532]
[1777816057652,58.77,78639.55,0.0,0.99423,1e-05,0.89636]
[1777816059828,58.77,78639.01,0.0,0.99423,1e-05,0.89674]
[1777816060077,58.77,78640.71,0.0,0.99424,1e-05,0.89556]
[1777816060460,58.77,78646.07,0.0,0.99426,1e-05,0.89184]
[1777816062474,58.77,78651.08,0.0,0.99429,1e-05,0.88838]
[1777816063110,58.77,78651.08,0.0,0.99429,1e-05,0.88838]
[1777816063328,58.77,78651.08,0.0,0.99429,1e-05,0.88838]
[1777816063481,58.77,78651.2,0.0,0.99429,1e-05,0.8883]
[1777816068515,58.77,78651.84,0.0,0.99429,1e-05,0.88786]
[1777816071118,58.77,78651.55,0.0,0.99429,1e-05,0.88806]
[1777816071326,58.77,78651.55,0.0,0.99429,1e-05,0.88806]
[1777816074558,58.77,78648.38,0.0,0.99428,1e-05,0.89025]
[1777816076592,58.77,78647.28,0.0,0.99427,1e-05,0.89101]
[1777816076819,58.77,78647.28,0.0,0.99427,1e-05,0.89101]
[1777816076829,58.77,78647.28,0.0,0.99427,1e-05,0.89101]
[1777816076837,58.77,78646.99,0.0,0.99427,1e-05,0.89121]
[1777816083621,58.77,78645.43,0.0,0.99426,1e-05,0.89229]
[1777816085122,58.77,78645.83,0.0,0.99426,1e-05,0.89201]
[1777816085328,58.77,78645.83,0.0,0.99426,1e-05,0.89201]
[1777816085635,58.77,78646.15,0.0,0.99426,1e-05,0.89179]
[1777816086747,58.77,78646.15,0.0,0.99426,1e-05,0.89179]
[1777816086831,58.77,78646.15,0.0,0.99426,1e-05,0.89179]
[1777816092237,58.77,78645.13,0.0,0.99426,1e-05,0.89249]
[1777816092327,58.77,78645.13,0.0,0.99426,1e-05,0.89249]
[1777816092684,58.77,78644.51,0.0,0.99426,1e-05,0.89292]
[1777816093462,58.77,78644.51,0.0,0.99426,1e-05,0.89292]
[1777816093579,58.77,78644.51,0.0,0.99426,1e-05,0.89292]
[1777816098726,58.77,78646.72,0.0,0.99427,1e-05,0.89139]
[1777816102577,58.77,78649.01,0.0,0.99428,1e-05,0.88981]
[1777816102831,58.77,78649.01,0.0,0.99428,1e-05,0.88981]
[1777816102897,58.77,78649.01,0.0,0.99428,1e-05,0.88981]
[1777816103769,58.77,78649.01,0.0,0.99428,1e-05,0.88981]
[1777816103830,58.77,78649.01,0.0,0.99428,1e-05,0.88981]
[1777816109806,58.77,78648.86,0.0,0.99428,1e-05,0.88992]
[1777816114841,58.77,78646.82,0.0,0.99428,1e-05,0.89004]
[1777816117308,58.77,78646.16,0.0,0.99427,1e-05,0.8905]
[1777816117330,58.77,78646.16,0.0,0.99427,1e-05,0.8905]
[1777816117862,58.77,78646.19,0.0,0.99427,1e-05,0.89048]
[1777816118374,58.77,78646.19,0.0,0.99427,1e-05,0.89048]
[1777816118581,58.77,78646.19,0.0,0.99427,1e-05,0.89048]
[1777816128941,58.77,78646.19,0.0,0.99427,1e-05,0.89048]
[1777816133976,58.77,78646.05,0.0,0.99427,1e-05,0.89057]
[1777816135305,58.77,78646.05,0.0,0.99427,1e-05,0.89057]
[1777816135329,58.77,78646.05,0.0,0.99427,1e-05,0.89057]
[1777816135990,58.77,78646.16,0.0,0.99427,1e-05,0.8905]
[1777816136390,58.77,78646.16,0.0,0.99427,1e-05,0.8905]
[1777816136578,58.77,78646.16,0.0,0.99427,1e-05,0.8905]
[1777816143042,58.77,78646.13,0.0,0.99427,1e-05,0.89052]
[1777816148077,58.77,78646.07,0.0,0.99427,1e-05,0.89056]
[1777816151309,58.77,78644.0,0.0,0.99426,1e-05,0.89199]
[1777816151327,58.77,78644.0,0.0,0.99426,1e-05,0.89199]
[1777816151664,58.77,78644.0,0.0,0.99426,1e-05,0.89199]
[1777816151833,58.77,78644.0,0.0,0.99426,1e-05,0.89199]
[1777816152105,58.77,78644.15,0.0,0.99426,1e-05,0.89189]
[1777816157140,58.77,78643.86,0.0,0.99426,1e-05,0.89209]
[1777816163232,58.77,78643.41,0.0,0.99426,1e-05,0.8924]
[1777816168217,58.77,78634.0,0.0,0.99421,1e-05,0.89893]
[1777816169353,58.77,78634.0,0.0,0.99421,1e-05,0.89893]
[1777816169579,58.77,78634.0,0.0,0.99421,1e-05,0.89893]
[1777816169666,58.77,78632.79,0.0,0.9942,1e-05,0.89977]
[1777816170497,58.77,78632.79,0.0,0.9942,1e-05,0.89977]
[1777816170577,58.77,78632.79,0.0,0.9942,1e-05,0.89977]
[1777816172245,58.77,78626.47,0.0,0.99418,1e-05,0.90289]
[1777816173252,58.77,78617.55,0.0,0.99413,1e-05,0.90914]
[1777816175482,58.77,78618.01,0.0,0.99414,1e-05,0.90882]
[1777816175582,58.77,78618.01,0.0,0.99414,1e-05,0.90882]
[1777816175683,58.77,78618.05,0.0,0.99414,1e-05,0.90879]
[1777816176394,58.77,78618.05,0.0,0.99414,1e-05,0.90879]
[1777816176585,58.77,78618.05,0.0,0.99414,1e-05,0.90879]
[1777816182315,58.77,78617.72,0.0,0.99413,1e-05,0.90903]
[1777816183322,58.77,78612.52,0.0,0.99411,1e-05,0.91269]
[1777816185337,58.77,78609.57,0.0,0.99409,1e-05,0.91477]
[1777816187197,58.77,78608.31,0.0,0.99408,1e-05,0.91566]
[1777816187333,58.77,78608.31,0.0,0.99408,1e-05,0.91566]
[1777816188084,58.77,78608.31,0.0,0.99408,1e-05,0.91566]
[1777816188134,58.77,78608.53,0.0,0.99409,1e-05,0.91551]
[1777816188329,58.77,78608.53,0.0,0.99409,1e-05,0.91551]
[1777816192385,58.77,78604.51,0.0,0.99406,1e-05,0.91835]
[1777816193391,58.77,78607.25,0.0,0.99408,1e-05,0.91641]
[1777816194727,58.77,78607.25,0.0,0.99408,1e-05,0.91641]
[1777816194830,58.77,78607.25,0.0,0.99408,1e-05,0.91641]
[1777816194888,58.77,78607.15,0.0,0.99408,1e-05,0.91648]
[1777816195785,58.77,78607.15,0.0,0.99408,1e-05,0.91648]
[1777816195827,58.77,78607.15,0.0,0.99408,1e-05,0.91648]
[1777816201448,58.77,78608.03,0.0,0.99408,1e-05,0.91586]
[1777816202455,58.77,78605.16,0.0,0.99407,1e-05,0.91789]
[1777816203482,58.77,78605.16,0.0,0.99407,1e-05,0.91789]
[1777816203578,58.77,78605.16,0.0,0.99407,1e-05,0.91789]
[1777816203632,58.77,78605.59,0.0,0.99407,1e-05,0.91759]
[1777816205127,58.77,78605.59,0.0,0.99407,1e-05,0.91759]
[1777816205330,58.77,78606.59,0.0,0.99408,1e-05,0.91688]
[1777816205476,58.77,78614.52,0.0,0.99412,1e-05,0.91128]
[1777816206883,58.77,78614.52,0.0,0.99412,1e-05,0.91128]
[1777816207082,58.77,78614.52,0.0,0.99412,1e-05,0.91128]
[1777816207144,58.77,78616.27,0.0,0.99413,1e-05,0.91005]
[1777816210511,58.77,78619.38,0.0,0.99414,1e-05,0.90786]
[1777816213532,58.77,78625.58,0.0,0.99417,1e-05,0.90351]
[1777816216455,58.77,78626.74,0.0,0.99418,1e-05,0.9027]
[1777816216578,58.77,78626.74,0.0,0.99418,1e-05,0.9027]
[1777816222596,58.77,78626.77,0.0,0.99418,1e-05,0.90268]
[1777816228034,58.77,78627.24,0.0,0.99418,1e-05,0.90235]
[1777816228077,58.77,78627.24,0.0,0.99418,1e-05,0.90235]
[1777816228081,58.77,78627.82,0.0,0.99419,1e-05,0.90195]
[1777816229546,58.77,78628.23,0.0,0.99419,1e-05,0.90166]
[1777816229577,58.77,78628.23,0.0,0.99419,1e-05,0.90166]
[1777816234680,58.77,78628.97,0.0,0.9942,1e-05,0.89985]
[1777816236606,58.77,78628.97,0.0,0.9942,1e-05,0.89985]
[1777816236828,58.77,78628.97,0.0,0.9942,1e-05,0.89985]
[1777816236930,58.77,78629.08,0.0,0.9942,1e-05,0.89977]
[1777816237758,58.77,78629.08,0.0,0.9942,1e-05,0.89977]
[1777816237831,58.77,78629.08,0.0,0.9942,1e-05,0.89977]
[1777816245757,58.77,78631.28,0.0,0.99421,1e-05,0.89824]
[1777816255140,58.77,78631.49,0.0,0.99421,1e-05,0.8981]
[1777816255327,58.77,78631.49,0.0,0.99421,1e-05,0.8981]
[1777816255896,58.77,78631.49,0.0,0.99421,1e-05,0.8981]
[1777816256078,58.77,78631.49,0.0,0.99421,1e-05,0.8981]
[1777816256148,58.77,78631.63,0.0,0.99421,1e-05,0.898]
[1777816261871,58.77,78633.77,0.0,0.99423,1e-05,0.89651]
[1777816263456,58.77,78633.77,0.0,0.99423,1e-05,0.89651]
[1777816263577,58.77,78633.77,0.0,0.99423,1e-05,0.89651]
[1777816269925,58.77,78631.07,0.0,0.99421,1e-05,0.89839]
[1777816272392,58.77,78631.07,0.0,0.99421,1e-05,0.89839]
[1777816272582,58.77,78631.07,0.0,0.99421,1e-05,0.89839]
[1777816272946,58.77,78631.04,0.0,0.99421,1e-05,0.89841]
[1777816278988,58.77,78631.0,0.0,0.99421,1e-05,0.89844]
[1777816283393,58.77,78631.04,0.0,0.99421,1e-05,0.89841]
[1777816283582,58.77,78631.04,0.0,0.99421,1e-05,0.89841]
[1777816296108,58.77,78631.0,0.0,0.99422,1e-05,0.89715]
[1777816303156,58.77,78630.86,0.0,0.99422,1e-05,0.89724]
[1777816304745,58.77,78630.86,0.0,0.99422,1e-05,0.89724]
[1777816304825,58.77,78630.86,0.0,0.99422,1e-05,0.89724]
[1777816304847,58.77,78630.86,0.0,0.99422,1e-05,0.89724]
[1777816305588,58.77,78630.86,0.0,0.99422,1e-05,0.89724]
[1777816305833,58.77,78630.86,0.0,0.99422,1e-05,0.89724]
[1777816311216,58.77,78630.87,0.0,0.99422,1e-05,0.89724]
[1777816316251,58.77,78636.42,0.0,0.99425,1e-05,0.89338]
[1777816318741,58.77,78638.53,0.0,0.99426,1e-05,0.89192]
[1777816318825,58.77,78638.53,0.0,0.99426,1e-05,0.89192]
[1777816318843,58.77,78638.53,0.0,0.99426,1e-05,0.89192]
[1777816320394,58.77,78638.6,0.0,0.99426,1e-05,0.89187]
[1777816320581,58.77,78638.6,0.0,0.99426,1e-05,0.89187]
[1777816327328,58.77,78636.51,0.0,0.99425,1e-05,0.89332]
[1777816328370,58.77,78636.51,0.0,0.99425,1e-05,0.89332]
[1777816328576,58.77,78636.51,0.0,0.99425,1e-05,0.89332]
[1777816328601,58.77,78636.0,0.0,0.99424,1e-05,0.89367]
[1777816330219,58.77,78636.0,0.0,0.99424,1e-05,0.89367]
[1777816330326,58.77,78635.03,0.0,0.99424,1e-05,0.89435]
[1777816330350,58.77,78631.01,0.0,0.99422,1e-05,0.89714]
[1777816334378,58.77,78628.98,0.0,0.99421,1e-05,0.89855]
[1777816340419,58.77,78629.05,0.0,0.99421,1e-05,0.8985]
[1777816345455,58.77,78629.12,0.0,0.99421,1e-05,0.89845]
[1777816350490,58.77,78629.02,0.0,0.99421,1e-05,0.89852]
[1777816358219,58.77,78629.02,0.0,0.99421,1e-05,0.89852]
[1777816358328,58.77,78629.02,0.0,0.99421,1e-05,0.89852]
[1777816358320,58.77,78629.02,0.0,0.99422,1e-05,0.89723]
[1777816358546,58.77,78629.05,0.0,0.99422,1e-05,0.89721]
[1777816360014,58.77,78629.05,0.0,0.99422,1e-05,0.89721]
[1777816360079,58.77,78629.05,0.0,0.99422,1e-05,0.89721]
[1777816365594,58.77,78630.35,0.0,0.99422,1e-05,0.89631]
[1777816371637,58.77,78630.19,0.0,0.99422,1e-05,0.89642]
[1777816378686,58.77,78630.27,0.0,0.99422,1e-05,0.89636]
[1777816382714,58.77,78648.49,0.0,0.99432,1e-05,0.88377]
[1777816383830,58.77,78648.49,0.0,0.99432,1e-05,0.88377]
[1777816384252,58.77,78651.16,0.0,0.99433,1e-05,0.88194]
[1777816385829,58.77,78650.93,0.0,0.99433,1e-05,0.8821]
[1777816386112,58.77,78650.93,0.0,0.99433,1e-05,0.8821]
[1777816386130,58.77,78650.77,0.0,0.99433,1e-05,0.88221]
[1777816386815,58.77,78650.77,0.0,0.99433,1e-05,0.88221]
[1777816388755,58.77,78656.69,0.0,0.99436,1e-05,0.87816]
[1777816389828,58.77,78656.69,0.0,0.99436,1e-05,0.87816]
[1777816389930,58.77,78657.77,0.0,0.99436,1e-05,0.87742]
[1777816390434,58.77,78657.77,0.0,0.99436,1e-05,0.87742]
[1777816390581,58.77,78657.77,0.0,0.99436,1e-05,0.87742]
[1777816390828,58.77,78657.77,0.0,0.99436,1e-05,0.87742]
[1777816390927,58.77,78658.45,0.0,0.99437,1e-05,0.87696]
[1777816394135,58.77,78658.7,0.0,0.99437,1e-05,0.87678]
[1777816394237,58.77,78653.22,0.0,0.99434,1e-05,0.88053]
[1777816394798,58.77,78648.64,0.0,0.99432,1e-05,0.88367]
[1777816395806,58.77,78646.04,0.0,0.9943,1e-05,0.88546]
[1777816396723,58.77,78646.04,0.0,0.9943,1e-05,0.88546]
[1777816396833,58.77,78646.04,0.0,0.9943,1e-05,0.88546]
[1777816398437,58.77,78645.96,0.0,0.9943,1e-05,0.88551]
[1777816398580,58.77,78645.96,0.0,0.9943,1e-05,0.88551]
[1777816398825,58.77,78645.98,0.0,0.9943,1e-05,0.8855]
[1777816400840,58.77,78648.03,0.0,0.99431,1e-05,0.88409]
[1777816402160,58.77,78648.03,0.0,0.99431,1e-05,0.88409]
[1777816402304,58.77,78648.03,0.0,0.99431,1e-05,0.88409]
[1777816405875,58.77,78644.29,0.0,0.99429,1e-05,0.88666]
[1777816410755,58.77,78643.35,0.0,0.99429,1e-05,0.88731]
[1777816410831,58.77,78643.35,0.0,0.99429,1e-05,0.88731]
[1777816410910,58.77,78643.38,0.0,0.99429,1e-05,0.88729]
[1777816412528,58.77,78643.66,0.0,0.9943,1e-05,0.88582]
[1777816412579,58.77,78643.66,0.0,0.9943,1e-05,0.88582]
[1777816417959,58.77,78643.63,0.0,0.9943,1e-05,0.88584]
[1777816418439,58.77,78643.63,0.0,0.9943,1e-05,0.88584]
[1777816418574,58.77,78643.63,0.0,0.9943,1e-05,0.88584]
[1777816418966,58.77,78642.64,0.0,0.99429,1e-05,0.88652]
[1777816420319,58.77,78642.64,0.0,0.99429,1e-05,0.88652]
[1777816420328,58.77,78642.64,0.0,0.99429,1e-05,0.88652]
[1777816427022,58.77,78641.19,0.0,0.99429,1e-05,0.88752]
[1777816434071,58.77,78641.19,0.0,0.99429,1e-05,0.88752]
[1777816441119,58.77,78641.26,0.0,0.99429,1e-05,0.88747]
[1777816445404,58.77,78641.41,0.0,0.99429,1e-05,0.88737]
[1777816445574,58.77,78641.41,0.0,0.99429,1e-05,0.88737]
[1777816445629,58.77,78641.41,0.0,0.99429,1e-05,0.88737]
[1777816447571,58.77,78641.44,0.0,0.99429,1e-05,0.88734]
[1777816447832,58.77,78641.44,0.0,0.99429,1e-05,0.88734]
[1777816455218,58.77,78642.51,0.0,0.99429,1e-05,0.88661]
[1777816456056,58.77,78642.51,0.0,0.99429,1e-05,0.88661]
[1777816457832,58.77,78641.81,0.0,0.99429,1e-05,0.88709]
[1777816458328,58.77,78641.81,0.0,0.99429,1e-05,0.88709]
[1777816458427,58.77,78641.81,0.0,0.99429,1e-05,0.88709]
[1777816458578,58.77,78641.81,0.0,0.99429,1e-05,0.88709]
[1777816467302,58.77,78641.74,0.0,0.99429,1e-05,0.88714]
[1777816468308,58.77,78643.99,0.0,0.9943,1e-05,0.88559]
[1777816470323,58.77,78641.92,0.0,0.99429,1e-05,0.88701]
[1777816475358,58.77,78641.79,0.0,0.9943,1e-05,0.88582]
[1777816482407,58.77,78641.75,0.0,0.9943,1e-05,0.88585]
[1777816487442,58.77,78641.9,0.0,0.9943,1e-05,0.88575]
[1777816493053,58.77,78641.8,0.0,0.9943,1e-05,0.88582]
[1777816494726,58.77,78641.8,0.0,0.9943,1e-05,0.88582]
[1777816494831,58.77,78641.8,0.0,0.9943,1e-05,0.88582]
[1777816495830,58.77,78641.8,0.0,0.9943,1e-05,0.88582]
[1777816500537,58.77,78641.8,0.0,0.9943,1e-05,0.88582]
[1777816502553,58.77,78645.63,0.0,0.99432,1e-05,0.88318]
[1777816504077,58.77,78645.63,0.0,0.99432,1e-05,0.88318]
[1777816504335,58.77,78645.63,0.0,0.99432,1e-05,0.88318]
[1777816515643,58.77,78645.52,0.0,0.99432,1e-05,0.88326]
[1777816517875,58.77,78645.52,0.0,0.99432,1e-05,0.88326]
[1777816518081,58.77,78645.52,0.0,0.99432,1e-05,0.88326]
[1777816518785,58.77,78645.52,0.0,0.99432,1e-05,0.88326]
[1777816518839,58.77,78645.52,0.0,0.99432,1e-05,0.88326]
[1777816518886,58.77,78645.56,0.0,0.99432,1e-05,0.88323]
[1777816524708,58.77,78646.5,0.0,0.99432,1e-05,0.88259]
[1777816527935,58.77,78646.53,0.0,0.99432,1e-05,0.88256]
[1777816528077,58.77,78646.53,0.0,0.99432,1e-05,0.88256]
[1777816538807,58.77,78646.99,0.0,0.99433,1e-05,0.88097]
[1777816543394,58.77,78647.34,0.0,0.99433,1e-05,0.88073]
[1777816543576,58.77,78647.37,0.0,0.99433,1e-05,0.88071]
[1777816544490,58.77,78647.37,0.0,0.99433,1e-05,0.88071]
[1777816544579,58.77,78647.37,0.0,0.99433,1e-05,0.88071]
[1777816545856,58.77,78650.53,0.0,0.99435,1e-05,0.87855]
[1777816551898,58.77,78649.82,0.0,0.99435,1e-05,0.87904]
[1777816553567,58.77,78649.71,0.0,0.99435,1e-05,0.87911]
[1777816553576,58.77,78649.71,0.0,0.99435,1e-05,0.87911]
[1777816562975,58.77,78647.97,0.0,0.99434,1e-05,0.8803]
[1777816568010,58.77,78648.13,0.0,0.99434,1e-05,0.88019]
[1777816571608,58.77,78647.43,0.0,0.99433,1e-05,0.88067]
[1777816571835,58.77,78647.43,0.0,0.99433,1e-05,0.88067]
[1777816573151,58.77,78647.39,0.0,0.99433,1e-05,0.8807]
[1777816573327,58.77,78647.39,0.0,0.99433,1e-05,0.8807]
[1777816573425,58.77,78647.39,0.0,0.99433,1e-05,0.8807]
[1777816579086,58.77,78647.71,0.0,0.99434,1e-05,0.88048]
[1777816584122,58.77,78647.26,0.0,0.99433,1e-05,0.88079]
[1777816586493,58.77,78647.23,0.0,0.99433,1e-05,0.88081]
[1777816586582,58.77,78647.23,0.0,0.99433,1e-05,0.88081]
[1777816593185,58.77,78647.48,0.0,0.99434,1e-05,0.87936]
[1777816599227,58.77,78649.83,0.0,0.99435,1e-05,0.87776]
[1777816600234,58.77,78655.81,0.0,0.99438,1e-05,0.87368]
[1777816601049,58.77,78655.81,0.0,0.99438,1e-05,0.87368]
[1777816601079,58.77,78655.81,0.0,0.99438,1e-05,0.87368]
[1777816601241,58.77,78660.36,0.0,0.99441,0.0,0.87059]
[1777816602824,58.77,78659.47,0.0,0.9944,0.0,0.87119]
[1777816603075,58.77,78659.47,0.0,0.9944,0.0,0.87119]
[1777816603176,58.77,78659.47,0.0,0.9944,0.0,0.87119]
[1777816607438,58.77,78659.46,0.0,0.9944,0.0,0.8712]
[1777816607579,58.77,78659.46,0.0,0.9944,0.0,0.8712]
[1777816613325,58.77,78659.67,0.0,0.9944,0.0,0.87105]
[1777816615424,58.77,78659.7,0.0,0.9944,0.0,0.87103]
[1777816615578,58.77,78659.7,0.0,0.9944,0.0,0.87103]
[1777816615716,58.77,78659.7,0.0,0.9944,0.0,0.87103]
[1777816615839,58.77,78659.7,0.0,0.9944,0.0,0.87103]
[1777816617353,58.77,78659.79,0.0,0.9944,0.0,0.87097]
[1777816622388,58.77,78660.93,0.0,0.99441,0.0,0.8702]
[1777816627423,58.77,78661.97,0.0,0.99442,0.0,0.86949]
[1777816630729,58.77,78661.98,0.0,0.99442,0.0,0.86949]
[1777816630826,58.77,78661.98,0.0,0.99442,0.0,0.86949]
[1777816638506,58.77,78662.66,0.0,0.99442,0.0,0.86903]
[1777816640278,58.77,78664.6,0.0,0.99443,0.0,0.86771]
[1777816640326,58.77,78664.6,0.0,0.99443,0.0,0.86771]
[1777816640519,58.77,78668.69,0.0,0.99445,0.0,0.86495]
[1777816642228,58.77,78670.16,0.0,0.99446,0.0,0.86396]
[1777816642328,58.77,78670.16,0.0,0.99446,0.0,0.86396]
[1777816642534,58.77,78668.92,0.0,0.99445,0.0,0.86479]
[1777816647679,58.77,78669.06,0.0,0.99445,0.0,0.8647]
[1777816647840,58.77,78669.06,0.0,0.99445,0.0,0.8647]
[1777816655624,58.77,78667.88,0.0,0.99445,0.0,0.86424]
[1777816657352,58.77,78667.88,0.0,0.99445,0.0,0.86424]
[1777816657579,58.77,78667.88,0.0,0.99445,0.0,0.86424]
[1777816659045,58.77,78668.1,0.0,0.99445,0.0,0.86409]
[1777816659079,58.77,78668.1,0.0,0.99445,0.0,0.86409]
[1777816659652,58.77,78668.13,0.0,0.99445,0.0,0.86407]
[1777816662538,58.77,78668.24,0.0,0.99445,0.0,0.86399]
[1777816662576,58.77,78668.24,0.0,0.99445,0.0,0.86399]
[1777816662674,58.77,78676.01,0.0,0.99449,0.0,0.85877]
[1777816663681,58.77,78679.66,0.0,0.99451,0.0,0.85632]
[1777816669723,58.77,78680.26,0.0,0.99451,0.0,0.85592]
[1777816671767,58.77,78680.41,0.0,0.99451,0.0,0.85582]
[1777816671830,58.77,78680.41,0.0,0.99451,0.0,0.85582]
[1777816673493,58.77,78680.41,0.0,0.99451,0.0,0.85582]
[1777816673580,58.77,78680.41,0.0,0.99451,0.0,0.85582]
[1777816673525,58.77,78680.82,0.0,0.99452,0.0,0.85555]
[1777816677779,58.77,78683.7,0.0,0.99453,0.0,0.85362]
[1777816682814,58.77,78683.7,0.0,0.99453,0.0,0.85362]
[1777816688856,58.77,78686.0,0.0,0.99454,0.0,0.85209]
[1777816690177,58.77,78686.0,0.0,0.99454,0.0,0.85209]
[1777816690327,58.77,78686.0,0.0,0.99454,0.0,0.85209]
[1777816695905,58.77,78685.93,0.0,0.99454,0.0,0.85214]
[1777816700940,58.77,78687.94,0.0,0.99455,0.0,0.8508]
[1777816701700,58.77,78687.94,0.0,0.99455,0.0,0.8508]
[1777816701828,58.77,78687.94,0.0,0.99455,0.0,0.8508]
[1777816703681,58.77,78687.8,0.0,0.99455,0.0,0.85089]
[1777816703696,58.77,78687.8,0.0,0.99455,0.0,0.85089]
[1777816703829,58.77,78687.8,0.0,0.99455,0.0,0.85089]
[1777816713416,58.77,78685.14,0.0,0.99454,0.0,0.85266]
[1777816713576,58.77,78685.14,0.0,0.99454,0.0,0.85266]
[1777816719069,58.77,78684.11,0.0,0.99454,0.0,0.8521]
[1777816719974,58.77,78684.11,0.0,0.99454,0.0,0.8521]
[1777816720076,58.77,78684.11,0.0,0.99454,0.0,0.8521]
[1777816722394,58.77,78684.04,0.0,0.99454,0.0,0.85215]
[1777816722582,58.77,78684.04,0.0,0.99454,0.0,0.85215]
[1777816722680,58.77,78683.29,0.0,0.99454,0.0,0.85265]
[1777816728132,58.77,78684.37,0.0,0.99454,0.0,0.85193]
[1777816731833,58.77,78684.52,0.0,0.99454,0.0,0.85183]
[1777816737194,58.77,78685.15,0.0,0.99455,0.0,0.85141]
[1777816740215,58.77,78682.29,0.0,0.99453,0.0,0.85332]
[1777816747265,58.77,78682.43,0.0,0.99453,0.0,0.85322]
[1777816749722,58.77,78682.19,0.0,0.99453,0.0,0.85338]
[1777816749835,58.77,78682.19,0.0,0.99453,0.0,0.85338]
[1777816750251,58.77,78682.19,0.0,0.99453,0.0,0.85338]
[1777816750334,58.77,78682.19,0.0,0.99453,0.0,0.85338]
[1777816750403,58.77,78682.19,0.0,0.99453,0.0,0.85338]
[1777816756329,58.77,78676.77,0.0,0.9945,0.0,0.85701]
[1777816758592,58.77,78674.06,0.0,0.99449,0.0,0.85882]
[1777816758625,58.77,78673.96,0.0,0.99449,0.0,0.85889]
[1777816758831,58.77,78673.96,0.0,0.99449,0.0,0.85889]
[1777816759258,58.77,78673.96,0.0,0.99449,0.0,0.85889]
[1777816759330,58.77,78673.96,0.0,0.99449,0.0,0.85889]
[1777816764385,58.77,78674.69,0.0,0.99449,0.0,0.8584]
[1777816767252,58.77,78674.88,0.0,0.9945,0.0,0.85827]
[1777816767340,58.77,78674.88,0.0,0.9945,0.0,0.85827]
[1777816767407,58.77,78674.84,0.0,0.99449,0.0,0.8583]
[1777816767883,58.77,78674.84,0.0,0.99449,0.0,0.8583]
[1777816768077,58.77,78674.84,0.0,0.99449,0.0,0.8583]
[1777816773448,58.77,78674.7,0.0,0.9945,0.0,0.85714]
[1777816777550,58.77,78677.34,0.0,0.99451,0.0,0.85537]
[1777816777583,58.77,78677.34,0.0,0.99451,0.0,0.85537]
[1777816777651,58.77,78677.41,0.0,0.99452,0.0,0.85533]
[1777816778596,58.77,78677.41,0.0,0.99452,0.0,0.85533]
[1777816778826,58.77,78677.3,0.0,0.99451,0.0,0.8554]
[1777816779500,58.77,78674.18,0.0,0.9945,0.0,0.85749]
[1777816780506,58.77,78668.25,0.0,0.99447,0.0,0.86147]
[1777816781513,58.77,78665.27,0.0,0.99446,0.0,0.86348]
[1777816782406,58.77,78665.27,0.0,0.99446,0.0,0.86348]
[1777816782581,58.77,78665.27,0.0,0.99446,0.0,0.86348]
[1777816782647,58.77,78665.1,0.0,0.99445,0.0,0.86359]
[1777816787078,58.77,78666.17,0.0,0.99446,0.0,0.86287]
[1777816787333,58.77,78666.17,0.0,0.99446,0.0,0.86287]
[1777816789569,58.77,78668.92,0.0,0.99447,0.0,0.86102]
[1777816791582,58.77,78666.02,0.0,0.99446,0.0,0.86297]
[1777816791982,58.77,78666.02,0.0,0.99446,0.0,0.86297]
[1777816792088,58.77,78666.02,0.0,0.99446,0.0,0.86297]
[1777816792188,58.77,78666.02,0.0,0.99446,0.0,0.86297]
[1777816793597,58.77,78661.45,0.0,0.99444,0.0,0.86606]
[1777816794604,58.77,78657.09,0.0,0.99441,0.0,0.86901]
[1777816795844,58.77,78656.83,0.0,0.99441,0.0,0.86919]
[1777816796078,58.77,78656.83,0.0,0.99441,0.0,0.86919]
[1777816801653,58.77,78662.48,0.0,0.99444,0.0,0.86536]
[1777816802660,58.77,78670.07,0.0,0.99448,0.0,0.86025]
[1777816803667,58.77,78677.89,0.0,0.99452,0.0,0.85501]
[1777816804674,58.77,78681.67,0.0,0.99454,0.0,0.85248]
[1777816805450,58.77,78681.67,0.0,0.99454,0.0,0.85248]
[1777816805585,58.77,78681.67,0.0,0.99454,0.0,0.85248]
[1777816805681,58.77,78682.98,0.0,0.99454,0.0,0.85161]
[1777816806201,58.77,78682.98,0.0,0.99454,0.0,0.85161]
[1777816806325,58.77,78682.98,0.0,0.99454,0.0,0.85161]
[1777816810717,58.77,78691.36,0.0,0.99458,0.0,0.84604]
[1777816812731,58.77,78694.8,0.0,0.9946,0.0,0.84377]
[1777816815752,58.77,78687.89,0.0,0.99457,0.0,0.84834]
[1777816816759,58.77,78683.41,0.0,0.99454,0.0,0.85132]
[1777816817348,58.77,78683.41,0.0,0.99454,0.0,0.85132]
[1777816817585,58.77,78683.41,0.0,0.99454,0.0,0.85132]
[1777816817766,58.77,78682.98,0.0,0.99454,0.0,0.85161]
[1777816818200,58.77,78682.98,0.0,0.99454,0.0,0.85161]
[1777816818332,58.77,78682.98,0.0,0.99454,0.0,0.85161]
[1777816820787,58.77,78678.04,0.0,0.99452,0.0,0.85491]
[1777816823002,58.77,78678.35,0.0,0.99452,0.0,0.8547]
[1777816823085,58.77,78678.35,0.0,0.99452,0.0,0.8547]
[1777816823656,58.77,78678.35,0.0,0.99452,0.0,0.8547]
[1777816823840,58.77,78678.35,0.0,0.99452,0.0,0.8547]
[1777816823810,58.77,78677.76,0.0,0.99452,0.0,0.85509]
[1777816827841,58.77,78670.96,0.0,0.99448,0.0,0.85965]
[1777816828848,58.77,78661.65,0.0,0.99444,0.0,0.86592]
[1777816829855,58.77,78658.01,0.0,0.99442,0.0,0.86839]
[1777816830188,58.77,78658.01,0.0,0.99442,0.0,0.86839]
[1777816830328,58.77,78658.01,0.0,0.99442,0.0,0.86839]
[1777816831041,58.77,78658.01,0.0,0.99442,0.0,0.86839]
[1777816831085,58.77,78658.01,0.0,0.99442,0.0,0.86839]
[1777816831182,58.77,78658.01,0.0,0.99443,0.0,0.86712]
[1777816833883,58.77,78653.53,0.0,0.9944,0.0,0.87016]
[1777816837160,58.77,78652.19,0.0,0.9944,0.0,0.87107]
[1777816837334,58.77,78652.19,0.0,0.9944,0.0,0.87107]
[1777816837689,58.77,78652.19,0.0,0.9944,0.0,0.87107]
[1777816837828,58.77,78652.19,0.0,0.9944,0.0,0.87107]
[1777816837790,58.77,78652.63,0.0,0.9944,0.0,0.87077]
[1777816844960,58.77,78651.83,0.0,0.9944,1e-05,0.87131]
[1777816846595,58.77,78651.83,0.0,0.9944,1e-05,0.87131]
[1777816846835,58.77,78651.83,0.0,0.9944,1e-05,0.87131]
[1777816846636,58.77,78651.83,0.0,0.9944,1e-05,0.87131]
[1777816847203,58.77,78651.83,0.0,0.9944,1e-05,0.87131]
[1777816847333,58.77,78651.83,0.0,0.9944,1e-05,0.87131]
[1777816847434,58.77,78652.04,0.0,0.9944,1e-05,0.87117]
[1777816853016,58.77,78653.52,0.0,0.9944,0.0,0.87016]
[1777816854023,58.77,78658.19,0.0,0.99443,0.0,0.867]
[1777816855462,58.77,78658.19,0.0,0.99443,0.0,0.867]
[1777816855582,58.77,78658.19,0.0,0.99443,0.0,0.867]
[1777816855680,58.77,78658.86,0.0,0.99443,0.0,0.86655]
[1777816856236,58.77,78658.86,0.0,0.99443,0.0,0.86655]
[1777816856338,58.77,78658.86,0.0,0.99443,0.0,0.86655]
[1777816857044,58.77,78663.96,0.0,0.99446,0.0,0.8631]
[1777816860065,58.77,78667.48,0.0,0.99447,0.0,0.86073]
[1777816861878,58.77,78667.48,0.0,0.99447,0.0,0.86073]
[1777816862084,58.77,78668.59,0.0,0.99448,0.0,0.85999]
[1777816862173,58.77,78669.64,0.0,0.99448,0.0,0.85928]
[1777816863425,58.77,78669.64,0.0,0.99448,0.0,0.85928]
[1777816863582,58.77,78669.64,0.0,0.99448,0.0,0.85928]
[1777816865101,58.77,78673.9,0.0,0.99451,0.0,0.85643]
[1777816866108,58.77,78679.07,0.0,0.99453,0.0,0.85297]
[1777816868433,58.77,78680.22,0.0,0.99454,0.0,0.8522]
[1777816868584,58.77,78680.22,0.0,0.99454,0.0,0.8522]
[1777816868647,58.77,78679.99,0.0,0.99454,0.0,0.85236]
[1777816869529,58.77,78679.99,0.0,0.99454,0.0,0.85236]
[1777816869580,58.77,78679.99,0.0,0.99454,0.0,0.85236]
[1777816875170,58.77,78681.12,0.0,0.99454,0.0,0.8516]
[1777816878626,58.77,78680.54,0.0,0.99454,0.0,0.85199]
[1777816878832,58.77,78680.54,0.0,0.99454,0.0,0.85199]
[1777816878788,58.77,78680.54,0.0,0.99454,0.0,0.85199]
[1777816879747,58.77,78680.54,0.0,0.99454,0.0,0.85199]
[1777816879832,58.77,78680.54,0.0,0.99454,0.0,0.85199]
[1777816878930,58.77,78680.54,0.0,0.99454,0.0,0.85199]
[1777816885241,58.77,78680.39,0.0,0.99454,0.0,0.85209]
[1777816890276,58.77,78678.72,0.0,0.99453,0.0,0.8532]
[1777816892830,58.77,78678.87,0.0,0.99454,0.0,0.85186]
[1777816892290,58.77,78683.24,0.0,0.99456,0.0,0.84895]
[1777816893084,58.77,78683.24,0.0,0.99456,0.0,0.84895]
[1777816893297,58.77,78684.07,0.0,0.99456,0.0,0.84839]
[1777816893965,58.77,78684.07,0.0,0.99456,0.0,0.84839]
[1777816894083,58.77,78684.07,0.0,0.99456,0.0,0.84839]
[1777816896318,58.77,78690.37,0.0,0.99459,0.0,0.84422]
[1777816897325,58.77,78694.01,0.0,0.99461,0.0,0.84181]
[1777816898177,58.77,78694.01,0.0,0.99461,0.0,0.84181]
[1777816898340,58.77,78694.01,0.0,0.99461,0.0,0.84181]
[1777816898355,58.77,78694.21,0.0,0.99461,0.0,0.84168]
[1777816899339,58.77,78697.07,0.0,0.99463,0.0,0.8398]
[1777816900021,58.77,78697.07,0.0,0.99463,0.0,0.8398]
[1777816900084,58.77,78697.07,0.0,0.99463,0.0,0.8398]
[1777816906391,58.77,78694.72,0.0,0.99461,0.0,0.84134]
[1777816907653,58.77,78694.72,0.0,0.99461,0.0,0.84134]
[1777816907830,58.77,78694.72,0.0,0.99461,0.0,0.84134]
[1777816912149,58.77,78694.14,0.0,0.99461,0.0,0.84173]
[1777816912327,58.77,78694.14,0.0,0.99461,0.0,0.84173]
[1777816912433,58.77,78694.36,0.0,0.99461,0.0,0.84158]
[1777816918475,58.77,78694.57,0.0,0.99461,0.0,0.84144]
[1777816925524,58.77,78694.79,0.0,0.99462,0.0,0.8413]
[1777816929208,58.77,78695.11,0.0,0.99462,0.0,0.84109]
[1777816929329,58.77,78695.11,0.0,0.99462,0.0,0.84109]
[1777816934587,58.77,78694.87,0.0,0.99462,0.0,0.84125]
[1777816938214,58.77,78696.56,0.0,0.99462,0.0,0.84013]
[1777816938329,58.77,78696.56,0.0,0.99462,0.0,0.84013]
[1777816938614,58.77,78696.5,0.0,0.99462,0.0,0.84017]
[1777816939641,58.77,78696.5,0.0,0.99462,0.0,0.84017]
[1777816939829,58.77,78696.5,0.0,0.99462,0.0,0.84017]
[1777816943650,58.77,78703.26,0.0,0.99466,0.0,0.83573]
[1777816944278,58.77,78703.26,0.0,0.99466,0.0,0.83573]
[1777816944329,58.77,78703.26,0.0,0.99466,0.0,0.83573]
[1777816944657,58.77,78704.53,0.0,0.99466,0.0,0.8349]
[1777816945181,58.77,78704.53,0.0,0.99466,0.0,0.8349]
[1777816945326,58.77,78704.53,0.0,0.99466,0.0,0.8349]
[1777816951706,58.77,78702.98,0.0,0.99466,0.0,0.83468]
[1777816953702,58.77,78702.74,0.0,0.99466,0.0,0.83484]
[1777816953830,58.77,78702.74,0.0,0.99466,0.0,0.83484]
[1777816953932,58.77,78704.04,0.0,0.99467,0.0,0.83399]
[1777816954833,58.77,78704.04,0.0,0.99467,0.0,0.83399]
[1777816955079,58.77,78705.29,0.0,0.99467,0.0,0.83317]
[1777816960769,58.77,78706.67,0.0,0.99468,0.0,0.83227]
[1777816961521,58.77,78706.67,0.0,0.99468,0.0,0.83227]
[1777816961581,58.77,78706.67,0.0,0.99468,0.0,0.83227]
[1777816961623,58.77,78706.67,0.0,0.99468,0.0,0.83227]
[1777816962710,58.77,78706.67,0.0,0.99468,0.0,0.83227]
[1777816962830,58.77,78706.67,0.0,0.99468,0.0,0.83227]
[1777816963790,58.77,78710.0,0.0,0.9947,0.0,0.83009]
[1777816967381,58.77,78710.61,0.0,0.9947,0.0,0.8297]
[1777816967578,58.77,78710.61,0.0,0.9947,0.0,0.8297]
[1777816967818,58.77,78710.88,0.0,0.9947,0.0,0.82952]
[1777816968339,58.77,78710.88,0.0,0.9947,0.0,0.82952]
[1777816968580,58.77,78710.88,0.0,0.9947,0.0,0.82952]
[1777816970839,58.77,78714.47,0.0,0.99472,0.0,0.82718]
[1777816971845,58.77,78717.13,0.0,0.99473,0.0,0.82545]
[1777816972379,58.77,78717.13,0.0,0.99473,0.0,0.82545]
[1777816972579,58.77,78717.13,0.0,0.99473,0.0,0.82545]
[1777816972853,58.77,78717.77,0.0,0.99473,0.0,0.82504]
[1777816973610,58.77,78717.77,0.0,0.99473,0.0,0.82504]
[1777816973833,58.77,78717.77,0.0,0.99473,0.0,0.82504]
[1777816978895,58.77,78720.08,0.0,0.99474,0.0,0.82354]
[1777816983931,58.77,78722.75,0.0,0.99476,0.0,0.82181]
[1777816984198,58.77,78722.75,0.0,0.99476,0.0,0.82181]
[1777816984331,58.77,78722.75,0.0,0.99476,0.0,0.82181]
[1777816984938,58.77,78722.9,0.0,0.99476,0.0,0.82172]
[1777816985797,58.77,78722.9,0.0,0.99476,0.0,0.82172]
[1777816985835,58.77,78722.9,0.0,0.99476,0.0,0.82172]
[1777816991987,58.77,78722.62,0.0,0.99476,0.0,0.8219]
[1777816997025,58.77,78723.11,0.0,0.99476,0.0,0.82158]
[1777816998207,58.77,78723.11,0.0,0.99476,0.0,0.82158]
[1777816998337,58.77,78723.11,0.0,0.99476,0.0,0.82158]
[1777816999039,58.77,78723.25,0.0,0.99476,0.0,0.82149]
[1777816999673,58.77,78723.25,0.0,0.99476,0.0,0.82149]
[1777816999829,58.77,78723.25,0.0,0.99476,0.0,0.82149]
[1777817009108,58.77,78724.28,0.0,0.99476,0.0,0.82083]
[1777817010287,58.77,78724.28,0.0,0.99476,0.0,0.82083]
[1777817010333,58.77,78724.28,0.0,0.99476,0.0,0.82083]
[1777817010434,58.77,78724.54,0.0,0.99476,0.0,0.82066]
[1777817012167,58.77,78724.75,0.0,0.99477,0.0,0.81931]
[1777817012338,58.77,78724.75,0.0,0.99477,0.0,0.81931]
[1777817013137,58.77,78733.68,0.0,0.99482,0.0,0.81357]
[1777817014674,58.77,78733.68,0.0,0.99482,0.0,0.81357]
[1777817014831,58.77,78733.68,0.0,0.99482,0.0,0.81357]
[1777817014901,58.77,78737.29,0.0,0.99483,0.0,0.81125]
[1777817016158,58.77,78743.8,0.0,0.99486,0.0,0.8071]
[1777817017165,58.77,78748.11,0.0,0.99488,0.0,0.80436]
[1777817018172,58.77,78755.51,0.0,0.99492,0.0,0.79967]
[1777817019179,58.77,78760.3,0.0,0.99494,0.0,0.79665]
[1777817020186,58.77,78765.31,0.0,0.99496,0.0,0.7935]
[1777817024213,58.77,78760.63,0.0,0.99494,0.0,0.79644]
[1777817025221,58.77,78756.68,0.0,0.99492,0.0,0.79893]
[1777817027235,58.77,78760.59,0.0,0.99494,0.0,0.79647]
[1777817028087,58.77,78760.59,0.0,0.99494,0.0,0.79647]
[1777817028327,58.77,78760.59,0.0,0.99494,0.0,0.79647]
[1777817032232,58.77,78760.37,0.0,0.99494,0.0,0.79661]
[1777817032326,58.77,78760.37,0.0,0.99494,0.0,0.79661]
[1777817032427,58.77,78759.43,0.0,0.99493,0.0,0.7972]
[1777817033799,58.77,78759.43,0.0,0.99493,0.0,0.7972]
[1777817033829,58.77,78759.43,0.0,0.99493,0.0,0.7972]
[1777817039402,58.77,78759.43,0.0,0.99493,0.0,0.7972]
[1777817039829,58.77,78759.43,0.0,0.99493,0.0,0.7972]
[1777817039930,58.77,78759.57,0.0,0.99493,0.0,0.79711]
[1777817040605,58.77,78759.57,0.0,0.99493,0.0,0.79711]
[1777817040833,58.77,78759.57,0.0,0.99493,0.0,0.79711]
[1777817046368,58.77,78754.86,0.0,0.99491,0.0,0.80008]
[1777817047374,58.77,78751.5,0.0,0.9949,0.0,0.80221]
[1777817048382,58.77,78746.87,0.0,0.99488,0.0,0.80515]
[1777817049435,58.77,78746.87,0.0,0.99488,0.0,0.80515]
[1777817049582,58.77,78746.87,0.0,0.99488,0.0,0.80515]
[1777817049683,58.77,78744.63,0.0,0.99487,0.0,0.80657]
[1777817050396,58.77,78743.24,0.0,0.99486,0.0,0.80746]
[1777817051678,58.77,78741.56,0.0,0.99485,0.0,0.80853]
[1777817053826,58.77,78741.19,0.0,0.99485,0.0,0.80876]
[1777817053927,58.77,78740.61,0.0,0.99485,0.0,0.80913]
[1777817057445,58.77,78728.37,0.0,0.99479,0.0,0.81698]
[1777817058452,58.77,78725.41,0.0,0.99478,0.0,0.81888]
[1777817061195,58.77,78724.06,0.0,0.99477,0.0,0.81975]
[1777817061336,58.77,78724.06,0.0,0.99477,0.0,0.81975]
[1777817067515,58.77,78723.01,0.0,0.99477,0.0,0.82043]
[1777817072549,58.77,78723.08,0.0,0.99477,0.0,0.81917]
[1777817076578,58.77,78719.09,0.0,0.99475,0.0,0.82175]
[1777817077504,58.77,78719.09,0.0,0.99475,0.0,0.82175]
[1777817077583,58.77,78719.09,0.0,0.99475,0.0,0.82175]
[1777817079888,58.77,78718.6,0.0,0.99475,0.0,0.82207]
[1777817080077,58.77,78718.6,0.0,0.99475,0.0,0.82207]
[1777817080096,58.77,78715.09,0.0,0.99474,0.0,0.82434]
[1777817081459,58.77,78713.6,0.0,0.99473,0.0,0.82531]
[1777817081580,58.77,78713.6,0.0,0.99473,0.0,0.82531]
[1777817087655,58.77,78716.78,0.0,0.99474,0.0,0.82324]
[1777817092689,58.77,78719.12,0.0,0.99475,0.0,0.82173]
[1777817094815,58.77,78719.45,0.0,0.99476,0.0,0.82152]
[1777817094830,58.77,78719.45,0.0,0.99476,0.0,0.82152]
[1777817096326,58.77,78719.57,0.0,0.99476,0.0,0.82144]
[1777817096577,58.77,78719.57,0.0,0.99476,0.0,0.82144]
[1777817096670,58.77,78719.57,0.0,0.99476,0.0,0.82144]
[1777817101753,58.77,78719.72,0.0,0.99476,0.0,0.82134]
[1777817106737,58.77,78719.63,0.0,0.99476,0.0,0.8214]
[1777817106841,58.77,78719.63,0.0,0.99476,0.0,0.8214]
[1777817114845,58.77,78720.15,0.0,0.99476,0.0,0.82106]
[1777817119880,58.77,78720.23,0.0,0.99476,0.0,0.82101]
[1777817125922,58.77,78719.9,0.0,0.99476,0.0,0.82122]
[1777817129116,58.77,78720.01,0.0,0.99476,0.0,0.82115]
[1777817129330,58.77,78720.01,0.0,0.99476,0.0,0.82115]
[1777817130454,58.77,78719.93,0.0,0.99476,0.0,0.82121]
[1777817130579,58.77,78719.93,0.0,0.99476,0.0,0.82121]
[1777817130957,58.77,78720.01,0.0,0.99476,0.0,0.82115]
[1777817139013,58.77,78719.59,0.0,0.99476,0.0,0.82021]
[1777817144048,58.77,78720.47,0.0,0.99477,0.0,0.81964]
[1777817149082,58.77,78720.58,0.0,0.99477,0.0,0.81957]
[1777817154117,58.77,78720.88,0.0,0.99477,0.0,0.81938]
[1777817157276,58.77,78721.1,0.0,0.99477,0.0,0.81924]
[1777817157329,58.77,78721.1,0.0,0.99477,0.0,0.81924]
[1777817163182,58.77,78721.1,0.0,0.99477,0.0,0.81924]
[1777817168182,58.77,78721.06,0.0,0.99477,0.0,0.81926]
[1777817168332,58.77,78720.99,0.0,0.99477,0.0,0.81931]
[1777817169698,58.77,78721.04,0.0,0.99477,0.0,0.81927]
[1777817169830,58.77,78721.04,0.0,0.99477,0.0,0.81927]
[1777817169929,58.77,78721.12,0.0,0.99477,0.0,0.81922]
[1777817175266,58.77,78721.56,0.0,0.99477,0.0,0.81894]
[1777817177280,58.77,78730.21,0.0,0.99481,0.0,0.81338]
[1777817178287,58.77,78740.75,0.0,0.99486,0.0,0.80664]
[1777817179294,58.77,78747.32,0.0,0.99489,0.0,0.80247]
[1777817181149,58.77,78747.32,0.0,0.99489,0.0,0.80247]
[1777817181334,58.77,78747.23,0.0,0.99489,0.0,0.80252]
[1777817187350,58.77,78745.91,0.0,0.99489,0.0,0.80336]
[1777817191976,58.77,78745.84,0.0,0.99489,0.0,0.80341]
[1777817192081,58.77,78745.84,0.0,0.99489,0.0,0.80341]
[1777817193660,58.77,78745.88,0.0,0.99489,0.0,0.80218]
[1777817193838,58.77,78745.88,0.0,0.99489,0.0,0.80218]
[1777817193935,58.77,78745.88,0.0,0.99489,0.0,0.80218]
[1777817199491,58.77,78747.49,0.0,0.9949,0.0,0.80116]
[1777817199581,58.77,78747.49,0.0,0.9949,0.0,0.80116]
[1777817205476,58.77,78747.53,0.0,0.9949,0.0,0.80114]
[1777817208424,58.77,78746.21,0.0,0.9949,0.0,0.80198]
[1777817208578,58.77,78746.21,0.0,0.9949,0.0,0.80198]
[1777817210288,58.77,78746.7,0.0,0.9949,0.0,0.80166]
[1777817210328,58.77,78746.7,0.0,0.9949,0.0,0.80166]
[1777817210384,58.77,78746.7,0.0,0.9949,0.0,0.80166]
[1777817215545,58.77,78748.0,0.0,0.9949,0.0,0.80084]
[1777817221272,58.77,78748.09,0.0,0.9949,0.0,0.80078]
[1777817221332,58.77,78748.13,0.0,0.9949,0.0,0.80076]
[1777817224712,58.77,78750.11,0.0,0.99491,0.0,0.79951]
[1777817224831,58.77,78750.11,0.0,0.99491,0.0,0.79951]
[1777817224888,58.77,78750.11,0.0,0.99491,0.0,0.79951]
[1777817225079,58.77,78750.11,0.0,0.99491,0.0,0.79951]
[1777817225181,58.77,78752.66,0.0,0.99493,0.0,0.7979]
[1777817229349,58.77,78754.51,0.0,0.99493,0.0,0.79673]
[1777817229585,58.77,78754.51,0.0,0.99493,0.0,0.79673]
[1777817234480,58.77,78755.12,0.0,0.99494,0.0,0.79635]
[1777817234582,58.77,78755.12,0.0,0.99494,0.0,0.79635]
[1777817235014,58.77,78755.12,0.0,0.99494,0.0,0.79635]
[1777817235082,58.77,78755.12,0.0,0.99494,0.0,0.79635]
[1777817235183,58.77,78753.99,0.0,0.99493,0.0,0.79706]
[1777817243743,58.77,78753.82,0.0,0.99493,0.0,0.79717]
[1777817246434,58.77,78751.79,0.0,0.99492,0.0,0.79845]
[1777817246484,58.77,78751.79,0.0,0.99492,0.0,0.79845]
[1777817246764,58.77,78747.54,0.0,0.9949,0.0,0.80113]
[1777817247771,58.77,78738.04,0.0,0.99486,0.0,0.80717]
[1777817248777,58.77,78735.96,0.0,0.99485,0.0,0.80849]
[1777817249536,58.77,78735.96,0.0,0.99485,0.0,0.80849]
[1777817249589,58.77,78735.96,0.0,0.99485,0.0,0.80849]
[1777817249785,58.77,78735.15,0.0,0.99484,0.0,0.80901]
[1777817251498,58.77,78734.78,0.0,0.99484,0.0,0.80925]
[1777817251576,58.77,78734.78,0.0,0.99484,0.0,0.80925]
[1777817256834,58.77,78734.47,0.0,0.99485,0.0,0.80824]
[1777817263883,58.77,78733.92,0.0,0.99485,0.0,0.80859]
[1777817268918,58.77,78734.44,0.0,0.99485,0.0,0.80826]
[1777817269580,58.77,78734.44,0.0,0.99485,0.0,0.80826]
[1777817269834,58.77,78734.44,0.0,0.99485,0.0,0.80826]
[1777817272234,58.77,78734.08,0.0,0.99485,0.0,0.80849]
[1777817272276,58.77,78733.6,0.0,0.99484,0.0,0.8088]
[1777817272331,58.77,78733.6,0.0,0.99484,0.0,0.8088]
[1777817276888,58.77,78733.96,0.0,0.99485,0.0,0.80857]
[1777817282008,58.77,78733.9,0.0,0.99485,0.0,0.8086]
[1777817287043,58.77,78734.01,0.0,0.99485,0.0,0.80853]
[1777817293086,58.77,78733.5,0.0,0.99484,0.0,0.80886]
[1777817297114,58.77,78730.3,0.0,0.99483,0.0,0.8109]
[1777817298121,58.77,78725.23,0.0,0.99481,0.0,0.81415]
[1777817298705,58.77,78725.23,0.0,0.99481,0.0,0.81415]
[1777817298835,58.77,78725.23,0.0,0.99481,0.0,0.81415]
[1777817299128,58.77,78723.45,0.0,0.9948,0.0,0.8153]
[1777817304163,58.77,78720.76,0.0,0.99478,0.0,0.81703]
[1777817308191,58.77,78717.78,0.0,0.99477,0.0,0.81895]
[1777817314233,58.77,78716.71,0.0,0.99477,0.0,0.81842]
[1777817319267,58.77,78714.31,0.0,0.99476,0.0,0.81997]
[1777817324303,58.77,78715.74,0.0,0.99477,0.0,0.81905]
[1777817325310,58.77,78711.14,0.0,0.99475,0.0,0.82202]
[1777817331352,58.77,78708.91,0.0,0.99474,0.0,0.82347]
[1777817334373,58.77,78711.9,0.0,0.99475,0.0,0.82153]
[1777817342429,58.77,78713.86,0.0,0.99476,0.0,0.82026]
[1777817347464,58.77,78712.75,0.0,0.99475,0.0,0.82098]
[1777817354512,58.77,78712.61,0.0,0.99475,0.0,0.82107]
[1777817359549,58.77,78713.99,0.0,0.99476,0.0,0.82018]
[1777817363576,58.77,78717.22,0.0,0.99478,0.0,0.8181]
[1777817365592,58.77,78724.17,0.0,0.99481,0.0,0.81362]
[1777817366616,58.77,78727.99,0.0,0.99483,0.0,0.81118]
[1777817371653,58.77,78729.54,0.0,0.99484,0.0,0.80898]
[1777817377694,58.77,78731.36,0.0,0.99485,0.0,0.80782]
[1777817383736,58.77,78731.04,0.0,0.99485,0.0,0.80802]
[1777817388771,58.77,78731.51,0.0,0.99485,0.0,0.80772]
[1777817395821,58.77,78733.81,0.0,0.99486,0.0,0.80626]
[1777817400856,58.77,78737.46,0.0,0.99488,0.0,0.80393]
[1777817401863,58.77,78740.48,0.0,0.99489,0.0,0.80202]
[1777817406898,58.77,78740.51,0.0,0.99489,0.0,0.802]
[1777817411933,58.77,78741.84,0.0,0.9949,0.0,0.80116]
[1777817416968,58.77,78742.62,0.0,0.9949,0.0,0.80066]
[1777817422003,58.77,78742.78,0.0,0.9949,0.0,0.80056]
[1777817427038,58.77,78742.19,0.0,0.9949,0.0,0.80093]
[1777817432286,58.77,78742.22,0.0,0.99491,0.0,0.79972]
[1777817432334,58.77,78742.22,0.0,0.99491,0.0,0.79972]
[1777817432427,58.77,78739.65,0.0,0.99489,0.0,0.80135]
[1777817434087,58.77,78735.84,0.0,0.99488,0.0,0.80376]
[1777817441136,58.77,78733.46,0.0,0.99487,0.0,0.80528]
[1777817446171,58.77,78734.73,0.0,0.99487,0.0,0.80447]
[1777817451206,58.77,78735.25,0.0,0.99487,0.0,0.80414]
[1777817458255,58.77,78733.31,0.0,0.99487,0.0,0.80537]
[1777817463290,58.77,78731.42,0.0,0.99486,0.0,0.80658]
[1777817465308,58.77,78728.45,0.0,0.99484,0.0,0.80847]
[1777817470342,58.77,78726.49,0.0,0.99483,0.0,0.80972]
[1777817475378,58.77,78726.34,0.0,0.99483,0.0,0.80982]
[1777817480414,58.77,78726.3,0.0,0.99483,0.0,0.80985]
[1777817487463,58.77,78726.34,0.0,0.99483,0.0,0.80982]
[1777817493505,58.77,78724.46,0.0,0.99483,0.0,0.80982]
[1777817498540,58.77,78723.73,0.0,0.99483,0.0,0.81028]
[1777817504582,58.77,78721.43,0.0,0.99482,0.0,0.81176]
[1777817506596,58.77,78718.16,0.0,0.9948,0.0,0.81385]
[1777817512230,58.77,78718.16,0.0,0.9948,0.0,0.81385]
[1777817517673,58.77,78718.68,0.0,0.9948,0.0,0.81352]
[1777817522708,58.77,78723.12,0.0,0.99483,0.0,0.81067]
[1777817527743,58.77,78722.39,0.0,0.99482,0.0,0.81114]
[1777817535799,58.77,78724.33,0.0,0.99483,0.0,0.8099]
[1777817540834,58.77,78722.56,0.0,0.99482,0.0,0.81103]
[1777817545869,58.77,78722.29,0.0,0.99482,0.0,0.8112]
[1777817550904,58.77,78722.26,0.0,0.99482,0.0,0.81122]
[1777817555939,58.77,78721.89,0.0,0.99483,0.0,0.81025]
[1777817561982,58.77,78721.09,0.0,0.99482,0.0,0.81077]
[1777817568024,58.77,78720.09,0.0,0.99482,0.0,0.81141]
[1777817573059,58.77,78718.98,0.0,0.99481,0.0,0.81212]
[1777817578094,58.77,78720.2,0.0,0.99482,0.0,0.81134]
[1777817584136,58.77,78720.16,0.0,0.99482,0.0,0.81136]
[1777817595213,58.77,78720.8,0.0,0.99482,0.0,0.81095]
[1777817601254,58.77,78720.54,0.0,0.99482,0.0,0.81112]
[1777817607297,58.77,78719.37,0.0,0.99482,0.0,0.81187]
[1777817613339,58.77,78719.1,0.0,0.99482,0.0,0.81083]
[1777817620387,58.77,78718.81,0.0,0.99482,0.0,0.81102]
[1777817626431,58.77,78718.7,0.0,0.99482,0.0,0.81109]
[1777817631466,58.77,78719.07,0.0,0.99482,0.0,0.81085]
[1777817636501,58.77,78718.95,0.0,0.99482,0.0,0.81093]
[1777817649592,58.77,78718.91,0.0,0.99482,0.0,0.81095]
[1777817654626,58.77,78719.52,0.0,0.99482,0.0,0.81056]
[1777817659661,58.77,78719.8,0.0,0.99483,0.0,0.81038]
[1777817665704,58.77,78719.87,0.0,0.99483,0.0,0.81034]
[1777817674766,58.77,78721.84,0.0,0.99484,0.0,0.80787]
[1777817680808,58.77,78719.29,0.0,0.99483,0.0,0.8095]
[1777817685844,58.77,78718.88,0.0,0.99483,0.0,0.80976]
[1777817690879,58.77,78719.24,0.0,0.99483,0.0,0.80953]
[1777817697928,58.77,78719.56,0.0,0.99483,0.0,0.80933]
[1777817702964,58.77,78720.26,0.0,0.99483,0.0,0.80888]
[1777817707999,58.77,78721.99,0.0,0.99484,0.0,0.80778]
[1777817709006,58.77,78726.63,0.0,0.99486,0.0,0.80482]
[1777817710013,58.77,78730.13,0.0,0.99488,0.0,0.80259]
[1777817717061,58.77,78729.42,0.0,0.99488,0.0,0.80304]
[1777817719076,58.77,78726.24,0.0,0.99486,0.0,0.80507]
[1777817725118,58.77,78726.92,0.0,0.99487,0.0,0.80463]
[1777817730153,58.77,78727.33,0.0,0.99487,0.0,0.80437]
[1777817735187,58.77,78727.36,0.0,0.99488,0.0,0.80315]
[1777817736195,58.77,78735.17,0.0,0.99491,0.0,0.7982]
[1777817737202,58.77,78744.72,0.0,0.99496,0.0,0.79219]
[1777817738209,58.77,78745.5,0.0,0.99496,0.0,0.7917]
[1777817744252,58.77,78746.0,0.0,0.99496,0.0,0.79138]
[1777817749286,58.77,78743.61,0.0,0.99495,0.0,0.79288]
[1777817751301,58.77,78748.5,0.0,0.99497,0.0,0.78981]
[1777817756336,58.77,78751.39,0.0,0.99499,0.0,0.78801]
[1777817761370,58.77,78750.71,0.0,0.99498,0.0,0.78843]
[1777817763387,58.77,78742.64,0.0,0.99495,0.0,0.79349]
[1777817764393,58.77,78736.77,0.0,0.99492,0.0,0.79719]
[1777817769429,58.77,78734.79,0.0,0.99491,0.0,0.79844]
[1777817774464,58.77,78734.84,0.0,0.99491,0.0,0.79841]
[1777817779499,58.77,78734.6,0.0,0.99491,0.0,0.79856]
[1777817787555,58.77,78734.76,0.0,0.99491,0.0,0.79846]
[1777817792590,58.77,78734.66,0.0,0.99492,0.0,0.79733]
[1777817797625,58.77,78734.78,0.0,0.99492,0.0,0.79725]
[1777817802660,58.77,78734.91,0.0,0.99492,0.0,0.79717]
[1777817807694,58.77,78734.98,0.0,0.99492,0.0,0.79713]
[1777817813737,58.77,78735.5,0.0,0.99492,0.0,0.7968]
[1777817819779,58.77,78735.4,0.0,0.99492,0.0,0.79686]
[1777817824814,58.77,78734.82,0.0,0.99492,0.0,0.79723]
[1777817829852,58.77,78734.78,0.0,0.99492,0.0,0.79725]
[1777817835896,58.77,78734.72,0.0,0.99492,0.0,0.79729]
[1777817840931,58.77,78736.91,0.0,0.99493,0.0,0.79591]
[1777817847979,58.77,78736.95,0.0,0.99493,0.0,0.79588]
[1777817851001,58.77,78734.9,0.0,0.99492,0.0,0.79598]
[1777817858054,58.77,78725.89,0.0,0.99488,0.0,0.80169]
[1777817859061,58.77,78723.42,0.0,0.99487,0.0,0.80325]
[1777817864096,58.77,78721.71,0.0,0.99486,0.0,0.80434]
[1777817869131,58.77,78719.21,0.0,0.99485,0.0,0.80594]
[1777817874166,58.77,78719.2,0.0,0.99485,0.0,0.80594]
[1777817878194,58.77,78708.34,0.0,0.9948,0.0,0.81289]
[1777817879200,58.77,78706.8,0.0,0.99479,0.0,0.81388]
[1777817884237,58.77,78705.62,0.0,0.99479,0.0,0.81464]
[1777817887332,58.77,78705.94,0.0,0.99479,0.0,0.81444]
[1777817890612,58.77,78700.29,0.0,0.99476,0.0,0.81808]
[1777817891335,58.77,78700.29,0.0,0.99476,0.0,0.81808]
[1777817891354,58.77,78696.61,0.0,0.99475,0.0,0.82046]
[1777817892713,58.77,78696.61,0.0,0.99475,0.0,0.82046]
[1777817892779,58.77,78678.15,0.0,0.99466,0.0,0.83249]
[1777817893309,58.77,78666.7,0.0,0.9946,0.0,0.84002]
[1777817894314,58.77,78667.97,0.0,0.99461,0.0,0.83918]
[1777817895910,58.77,78667.97,0.0,0.99461,0.0,0.83918]
[1777817901362,58.77,78669.92,0.0,0.99462,0.0,0.8379]
[1777817906398,58.77,78670.47,0.0,0.99462,0.0,0.83753]
[1777817912439,58.77,78668.35,0.0,0.99462,0.0,0.83769]
[1777817913959,58.77,78668.35,0.0,0.99462,0.0,0.83769]
[1777817913986,58.77,78667.23,0.0,0.99461,0.0,0.83843]
[1777817914084,58.77,78667.23,0.0,0.99461,0.0,0.83843]
[1777817915131,58.77,78667.23,0.0,0.99461,0.0,0.83843]
[1777817915327,58.77,78667.23,0.0,0.99461,0.0,0.83843]
[1777817917474,58.77,78671.91,0.0,0.99464,0.0,0.83535]
[1777817919602,58.77,78672.77,0.0,0.99464,0.0,0.83478]
[1777817919827,58.77,78672.77,0.0,0.99464,0.0,0.83478]
[1777817919927,58.77,78672.94,0.0,0.99464,0.0,0.83467]
[1777817920662,58.77,78672.94,0.0,0.99464,0.0,0.83467]
[1777817920832,58.77,78672.94,0.0,0.99464,0.0,0.83467]
[1777817923519,58.77,78668.62,0.0,0.99462,0.0,0.83751]
[1777817928553,58.77,78668.94,0.0,0.99462,0.0,0.8373]
[1777817932758,58.77,78668.14,0.0,0.99462,0.0,0.83783]
[1777817932830,58.77,78668.14,0.0,0.99462,0.0,0.83783]
[1777817932851,58.77,78667.15,0.0,0.99461,0.0,0.83848]
[1777817933684,58.77,78667.15,0.0,0.99461,0.0,0.83848]
[1777817933828,58.77,78667.15,0.0,0.99461,0.0,0.83848]
[1777817940638,58.77,78666.66,0.0,0.99461,0.0,0.83881]
[1777817945673,58.77,78666.55,0.0,0.99461,0.0,0.83888]
[1777817950707,58.77,78666.41,0.0,0.99461,0.0,0.83897]
[1777817954027,58.77,78666.41,0.0,0.99461,0.0,0.83897]
[1777817954080,58.77,78666.41,0.0,0.99461,0.0,0.83897]
[1777817954545,58.77,78666.41,0.0,0.99461,0.0,0.83897]
[1777817954579,58.77,78666.41,0.0,0.99461,0.0,0.83897]
[1777817954736,58.77,78666.44,0.0,0.99461,0.0,0.83895]
[1777817959771,58.77,78666.44,0.0,0.99461,0.0,0.83895]
[1777817964222,58.77,78668.9,0.0,0.99462,0.0,0.83733]
[1777817964330,58.77,78668.9,0.0,0.99462,0.0,0.83733]
[1777817964843,58.77,78668.9,0.0,0.99462,0.0,0.83733]
[1777817965077,58.77,78668.9,0.0,0.99462,0.0,0.83733]
[1777817964929,58.77,78668.9,0.0,0.99462,0.0,0.83733]
[1777817970848,58.77,78668.08,0.0,0.99462,0.0,0.83787]
[1777817972822,58.77,78670.43,0.0,0.99464,0.0,0.83508]
[1777817973077,58.77,78670.43,0.0,0.99464,0.0,0.83508]
[1777817972862,58.77,78670.5,0.0,0.99464,0.0,0.83504]
[1777817973722,58.77,78670.5,0.0,0.99464,0.0,0.83504]
[1777817973830,58.77,78670.5,0.0,0.99464,0.0,0.83504]
[1777817978903,58.77,78670.75,0.0,0.99464,0.0,0.83487]
[1777817979844,58.77,78670.75,0.0,0.99464,0.0,0.83487]
[1777817980089,58.77,78670.75,0.0,0.99464,0.0,0.83487]
[1777817979911,58.77,78671.35,0.0,0.99464,0.0,0.83448]
[1777817980636,58.77,78671.35,0.0,0.99464,0.0,0.83448]
[1777817980831,58.77,78671.35,0.0,0.99464,0.0,0.83448]
[1777817983939,58.77,78674.61,0.0,0.99466,0.0,0.83234]
[1777817985766,58.77,78675.72,0.0,0.99466,0.0,0.83161]
[1777817985830,58.77,78675.72,0.0,0.99466,0.0,0.83161]
[1777817985953,58.77,78676.87,0.0,0.99467,0.0,0.83086]
[1777817986426,58.77,78676.87,0.0,0.99467,0.0,0.83086]
[1777817986577,58.77,78676.87,0.0,0.99467,0.0,0.83086]
[1777817991994,58.77,78684.1,0.0,0.9947,0.0,0.82614]
[1777817994456,58.77,78685.25,0.0,0.99471,0.0,0.82539]
[1777817994579,58.77,78685.25,0.0,0.99471,0.0,0.82539]
[1777817995016,58.77,78686.23,0.0,0.99471,0.0,0.82475]
[1777817995352,58.77,78686.23,0.0,0.99471,0.0,0.82475]
[1777817995582,58.77,78686.23,0.0,0.99471,0.0,0.82475]
[1777818001066,58.77,78686.37,0.0,0.99471,0.0,0.82466]
[1777818003080,58.77,78682.94,0.0,0.9947,0.0,0.82689]
[1777818005061,58.77,78682.59,0.0,0.9947,0.0,0.82712]
[1777818005078,58.77,78682.59,0.0,0.9947,0.0,0.82712]
[1777818005094,58.77,78682.49,0.0,0.99469,0.0,0.82719]
[1777818005577,58.77,78682.49,0.0,0.99469,0.0,0.82719]
[1777818005831,58.77,78682.49,0.0,0.99469,0.0,0.82719]
[1777818013150,58.77,78682.3,0.0,0.99469,0.0,0.82731]
[1777818020065,58.77,78681.45,0.0,0.99469,0.0,0.82786]
[1777818020078,58.77,78681.45,0.0,0.99469,0.0,0.82786]
[1777818020112,58.77,78681.52,0.0,0.99469,0.0,0.82782]
[1777818020248,58.77,78681.52,0.0,0.99469,0.0,0.82782]
[1777818020329,58.77,78681.52,0.0,0.99469,0.0,0.82782]
[1777818029510,58.77,78679.47,0.0,0.99468,0.0,0.82916]
[1777818029577,58.77,78679.47,0.0,0.99468,0.0,0.82916]
[1777818030098,58.77,78679.47,0.0,0.99468,0.0,0.82916]
[1777818029609,58.77,78679.54,0.0,0.99468,0.0,0.82911]
[1777818030335,58.77,78679.54,0.0,0.99468,0.0,0.82911]
[1777818036311,58.77,78678.69,0.0,0.99468,0.0,0.82844]
[1777818043361,58.77,78678.66,0.0,0.99468,0.0,0.82846]
[1777818044405,58.77,78678.66,0.0,0.99468,0.0,0.82846]
[1777818044583,58.77,78678.66,0.0,0.99468,0.0,0.82846]
[1777818045023,58.77,78678.66,0.0,0.99468,0.0,0.82846]
[1777818045085,58.77,78678.66,0.0,0.99468,0.0,0.82846]
[1777818045124,58.77,78678.47,0.0,0.99468,0.0,0.82858]
[1777818051417,58.77,78677.88,0.0,0.99468,0.0,0.82897]
[1777818053911,58.77,78676.94,0.0,0.99468,0.0,0.82958]
[1777818054082,58.77,78676.94,0.0,0.99468,0.0,0.82958]
[1777818054166,58.77,78676.97,0.0,0.99468,0.0,0.82956]
[1777818054470,58.77,78676.97,0.0,0.99468,0.0,0.82956]
[1777818054582,58.77,78676.97,0.0,0.99468,0.0,0.82956]
[1777818057732,58.77,78676.87,0.0,0.99468,0.0,0.82963]
[1777818057803,58.77,78676.87,0.0,0.99468,0.0,0.82963]
[1777818058466,58.77,78660.01,0.0,0.99459,0.0,0.84072]
[1777818059473,58.77,78650.55,0.0,0.99455,0.0,0.847]
[1777818060480,58.77,78648.38,0.0,0.99454,0.0,0.84844]
[1777818062837,58.77,78646.6,0.0,0.99453,0.0,0.84963]
[1777818062899,58.77,78646.53,0.0,0.99453,0.0,0.84968]
[1777818065522,58.77,78642.13,0.0,0.99451,0.0,0.85262]
[1777818066522,58.77,78632.24,0.0,0.99446,0.0,0.85926]
[1777818067530,58.77,78630.8,0.0,0.99445,0.0,0.86023]
[1777818070149,58.77,78629.67,0.0,0.99444,0.0,0.861]
[1777818070550,58.77,78626.98,0.0,0.99443,0.0,0.86281]
[1777818071557,58.77,78624.3,0.0,0.99442,1e-05,0.86463]
[1777818072564,58.77,78630.32,0.0,0.99445,0.0,0.86056]
[1777818073817,58.77,78630.32,0.0,0.99445,0.0,0.86056]
[1777818073858,58.77,78629.01,0.0,0.99444,0.0,0.86144]
[1777818075755,58.77,78628.93,0.0,0.99444,0.0,0.8615]
[1777818075796,58.77,78625.95,0.0,0.99443,0.0,0.86351]
[1777818076605,58.77,78619.25,0.0,0.99439,1e-05,0.86806]
[1777818078619,58.77,78617.17,0.0,0.99438,1e-05,0.86947]
[1777818079653,58.77,78617.17,0.0,0.99438,1e-05,0.86947]
[1777818079691,58.77,78617.01,0.0,0.99438,1e-05,0.86958]
[1777818086677,58.77,78617.0,0.0,0.99438,1e-05,0.86959]
[1777818089698,58.77,78611.87,0.0,0.99436,1e-05,0.87309]
[1777818090705,58.77,78607.89,0.0,0.99433,1e-05,0.87581]
[1777818092013,58.77,78607.89,0.0,0.99433,1e-05,0.87581]
[1777818092102,58.77,78607.89,0.0,0.99433,1e-05,0.87581]
[1777818092115,58.77,78607.91,0.0,0.99434,1e-05,0.87452]
[1777818093517,58.77,78607.02,0.0,0.99434,1e-05,0.87512]
[1777818093583,58.77,78607.02,0.0,0.99434,1e-05,0.87512]
[1777818097788,58.77,78606.81,0.0,0.99434,1e-05,0.87527]
[1777818097827,58.77,78606.81,0.0,0.99434,1e-05,0.87527]
[1777818098193,58.77,78606.81,0.0,0.99434,1e-05,0.87527]
[1777818097881,58.77,78605.32,0.0,0.99433,1e-05,0.87629]
[1777818098331,58.77,78605.32,0.0,0.99433,1e-05,0.87629]
[1777818103799,58.77,78611.22,0.0,0.99436,1e-05,0.87225]
[1777818104545,58.77,78611.22,0.0,0.99436,1e-05,0.87225]
[1777818104578,58.77,78611.22,0.0,0.99436,1e-05,0.87225]
[1777818105124,58.77,78611.22,0.0,0.99436,1e-05,0.87225]
[1777818105171,58.77,78610.5,0.0,0.99436,1e-05,0.87274]
[1777818105330,58.77,78610.5,0.0,0.99436,1e-05,0.87274]
[1777818110848,58.77,78611.24,0.0,0.99436,1e-05,0.87224]
[1777818116014,58.77,78611.01,0.0,0.99436,1e-05,0.8724]
[1777818116079,58.77,78611.01,0.0,0.99436,1e-05,0.8724]
[1777818116170,58.77,78611.78,0.0,0.99436,1e-05,0.87187]
[1777818116787,58.77,78611.78,0.0,0.99436,1e-05,0.87187]
[1777818116837,58.77,78611.78,0.0,0.99436,1e-05,0.87187]
[1777818119913,58.77,78615.56,0.0,0.99438,1e-05,0.86929]
[1777818120919,58.77,78623.12,0.0,0.99442,1e-05,0.86416]
[1777818121595,58.77,78623.12,0.0,0.99442,1e-05,0.86416]
[1777818121835,58.77,78623.12,0.0,0.99442,1e-05,0.86416]
[1777818121927,58.77,78623.68,0.0,0.99442,1e-05,0.86378]
[1777818122667,58.77,78623.68,0.0,0.99442,1e-05,0.86378]
[1777818122838,58.77,78623.68,0.0,0.99442,1e-05,0.86378]
[1777818127969,58.77,78623.22,0.0,0.99442,1e-05,0.86409]
[1777818133004,58.77,78622.1,0.0,0.99441,1e-05,0.86485]
[1777818134259,58.77,78622.1,0.0,0.99441,1e-05,0.86485]
[1777818134011,58.77,78618.56,0.0,0.9944,1e-05,0.86725]
[1777818134334,58.77,78618.56,0.0,0.9944,1e-05,0.86725]
[1777818135116,58.77,78618.56,0.0,0.9944,1e-05,0.86725]
[1777818135178,58.77,78618.43,0.0,0.9944,1e-05,0.86734]
[1777818135329,58.77,78618.43,0.0,0.9944,1e-05,0.86734]
[1777818140359,58.77,78618.42,0.0,0.9944,1e-05,0.86735]
[1777818140582,58.77,78618.42,0.0,0.9944,1e-05,0.86735]
[1777818140876,58.77,78618.42,0.0,0.9944,1e-05,0.86735]
[1777818141079,58.77,78618.42,0.0,0.9944,1e-05,0.86735]
[1777818141180,58.77,78618.17,0.0,0.99439,1e-05,0.86752]
[1777818147102,58.77,78617.98,0.0,0.99439,1e-05,0.86765]
[1777818150123,58.77,78615.31,0.0,0.99438,1e-05,0.86946]
[1777818151130,58.77,78613.36,0.0,0.99438,1e-05,0.86952]
[1777818152189,58.77,78613.36,0.0,0.99438,1e-05,0.86952]
[1777818152330,58.77,78611.73,0.0,0.99437,1e-05,0.87063]
[1777818153189,58.77,78611.73,0.0,0.99437,1e-05,0.87063]
[1777818153144,58.77,78611.61,0.0,0.99437,1e-05,0.87071]
[1777818153336,58.77,78611.61,0.0,0.99437,1e-05,0.87071]
[1777818154151,58.77,78608.61,0.0,0.99435,1e-05,0.87276]
[1777818159186,58.77,78607.87,0.0,0.99435,1e-05,0.87326]
[1777818160193,58.77,78610.09,0.0,0.99436,1e-05,0.87175]
[1777818161199,58.77,78614.69,0.0,0.99439,1e-05,0.86861]
[1777818161949,58.77,78614.69,0.0,0.99439,1e-05,0.86861]
[1777818162208,58.77,78614.57,0.0,0.99438,1e-05,0.86869]
[1777818163336,58.77,78614.28,0.0,0.99438,1e-05,0.86889]
[1777818164222,58.77,78617.33,0.0,0.9944,1e-05,0.86682]
[1777818165229,58.77,78619.86,0.0,0.99441,1e-05,0.8651]
[1777818165839,58.77,78619.86,0.0,0.99441,1e-05,0.8651]
[1777818166236,58.77,78622.54,0.0,0.99442,1e-05,0.86328]
[1777818166751,58.77,78622.54,0.0,0.99442,1e-05,0.86328]
[1777818171281,58.77,78622.37,0.0,0.99442,1e-05,0.8634]
[1777818171295,58.77,78622.37,0.0,0.99442,1e-05,0.8634]
[1777818171328,58.77,78622.37,0.0,0.99442,1e-05,0.8634]
[1777818172120,58.77,78622.37,0.0,0.99442,1e-05,0.8634]
[1777818172222,58.77,78622.37,0.0,0.99442,1e-05,0.8634]
[1777818172332,58.77,78622.37,0.0,0.99442,1e-05,0.8634]
[1777818180334,58.77,78629.1,0.0,0.99446,0.0,0.85885]
[1777818182136,58.77,78629.1,0.0,0.99446,0.0,0.85885]
[1777818182237,58.77,78632.54,0.0,0.99447,0.0,0.85653]
[1777818182329,58.77,78632.54,0.0,0.99447,0.0,0.85653]
[1777818182348,58.77,78634.56,0.0,0.99448,0.0,0.85518]
[1777818183729,58.77,78634.56,0.0,0.99448,0.0,0.85518]
[1777818183841,58.77,78634.56,0.0,0.99448,0.0,0.85518]
[1777818184362,58.77,78639.17,0.0,0.99451,0.0,0.85209]
[1777818185368,58.77,78645.99,0.0,0.99454,0.0,0.84753]
[1777818188819,58.77,78647.12,0.0,0.99455,0.0,0.84678]
[1777818188827,58.77,78647.12,0.0,0.99455,0.0,0.84678]
[1777818188920,58.77,78647.02,0.0,0.99455,0.0,0.84684]
[1777818189472,58.77,78647.02,0.0,0.99455,0.0,0.84684]
[1777818189580,58.77,78647.02,0.0,0.99455,0.0,0.84684]
[1777818196445,58.77,78647.23,0.0,0.99455,0.0,0.8467]
[1777818199467,58.77,78644.95,0.0,0.99454,0.0,0.84822]
[1777818200835,58.77,78644.95,0.0,0.99454,0.0,0.84822]
[1777818201080,58.77,78644.95,0.0,0.99454,0.0,0.84822]
[1777818201134,58.77,78644.92,0.0,0.99454,0.0,0.84824]
[1777818202189,58.77,78644.92,0.0,0.99454,0.0,0.84824]
[1777818202328,58.77,78644.92,0.0,0.99454,0.0,0.84824]
[1777818207873,58.77,78644.17,0.0,0.99453,0.0,0.84874]
[1777818208084,58.77,78644.17,0.0,0.99453,0.0,0.84874]
[1777818208158,58.77,78642.15,0.0,0.99452,0.0,0.85009]
[1777818209391,58.77,78641.24,0.0,0.99452,0.0,0.8507]
[1777818209578,58.77,78641.24,0.0,0.99452,0.0,0.8507]
[1777818211552,58.77,78639.25,0.0,0.99452,0.0,0.85078]
[1777818212559,58.77,78637.21,0.0,0.99451,0.0,0.85214]
[1777818213566,58.77,78635.39,0.0,0.9945,0.0,0.85336]
[1777818218621,58.77,78635.5,0.0,0.9945,0.0,0.85329]
[1777818218829,58.77,78635.5,0.0,0.9945,0.0,0.85329]
[1777818221522,58.77,78635.56,0.0,0.9945,0.0,0.85325]
[1777818221579,58.77,78635.56,0.0,0.9945,0.0,0.85325]
[1777818221726,58.77,78635.96,0.0,0.9945,0.0,0.85298]
[1777818223050,58.77,78635.96,0.0,0.9945,0.0,0.85298]
[1777818223080,58.77,78635.96,0.0,0.9945,0.0,0.85298]
[1777818223152,58.77,78639.47,0.0,0.99452,0.0,0.85063]
[1777818230686,58.77,78639.56,0.0,0.99452,0.0,0.85057]
[1777818234239,58.77,78639.56,0.0,0.99452,0.0,0.85057]
[1777818234327,58.77,78639.56,0.0,0.99452,0.0,0.85057]
[1777818234272,58.77,78640.07,0.0,0.99452,0.0,0.85023]
[1777818234714,58.77,78639.86,0.0,0.99452,0.0,0.85037]
[1777818236590,58.77,78639.96,0.0,0.99452,0.0,0.8503]
[1777818236831,58.77,78639.96,0.0,0.99452,0.0,0.8503]
[1777818240709,58.77,78639.81,0.0,0.99452,0.0,0.8504]
[1777818240830,58.77,78639.81,0.0,0.99452,0.0,0.8504]
[1777818244276,58.77,78639.95,0.0,0.99452,0.0,0.85031]
[1777818244325,58.77,78639.95,0.0,0.99452,0.0,0.85031]
[1777818244307,58.77,78638.99,0.0,0.99451,0.0,0.85095]
[1777818244784,58.77,78639.84,0.0,0.99452,0.0,0.85038]
[1777818245691,58.77,78639.84,0.0,0.99452,0.0,0.85038]
[1777818245834,58.77,78639.84,0.0,0.99452,0.0,0.85038]
[1777818251080,58.77,78639.84,0.0,0.99452,0.0,0.85038]
[1777818251336,58.77,78639.84,0.0,0.99452,0.0,0.85038]
[1777818251313,58.77,78643.06,0.0,0.99453,0.0,0.84823]
[1777818251833,58.77,78645.5,0.0,0.99455,0.0,0.84661]
[1777818252599,58.77,78645.5,0.0,0.99455,0.0,0.84661]
[1777818252830,58.77,78645.5,0.0,0.99455,0.0,0.84661]
[1777818257875,58.77,78645.37,0.0,0.99455,0.0,0.84669]
[1777818260387,58.77,78645.23,0.0,0.99455,0.0,0.84679]
[1777818259889,58.77,78647.47,0.0,0.99456,0.0,0.84529]
[1777818261831,58.77,78647.47,0.0,0.99456,0.0,0.84529]
[1777818262231,58.77,78647.47,0.0,0.99456,0.0,0.84529]
[1777818262327,58.77,78647.47,0.0,0.99456,0.0,0.84529]
[1777818263918,58.77,78646.96,0.0,0.99455,0.0,0.84563]
[1777818265931,58.77,78638.68,0.0,0.99451,0.0,0.85116]
[1777818266710,58.77,78638.68,0.0,0.99451,0.0,0.85116]
[1777818266828,58.77,78638.68,0.0,0.99451,0.0,0.85116]
[1777818266938,58.77,78636.79,0.0,0.9945,0.0,0.85242]
[1777818271973,58.77,78637.21,0.0,0.99451,0.0,0.85089]
[1777818272980,58.77,78635.44,0.0,0.9945,0.0,0.85207]
[1777818273986,58.77,78634.04,0.0,0.9945,0.0,0.85301]
[1777818275377,58.77,78634.04,0.0,0.9945,0.0,0.85301]
[1777818275579,58.77,78633.96,0.0,0.9945,0.0,0.85306]
[1777818275836,58.77,78633.96,0.0,0.9945,0.0,0.85306]
[1777818275906,58.77,78633.96,0.0,0.9945,0.0,0.85306]
[1777818281035,58.77,78633.34,0.0,0.99449,0.0,0.85348]
[1777818291106,58.77,78633.43,0.0,0.99449,0.0,0.85342]
[1777818291555,58.77,78633.43,0.0,0.99449,0.0,0.85342]
[1777818291581,58.77,78633.43,0.0,0.99449,0.0,0.85342]
[1777818299161,58.77,78633.39,0.0,0.99449,0.0,0.85344]
[1777818299917,58.77,78633.39,0.0,0.99449,0.0,0.85344]
[1777818300078,58.77,78633.39,0.0,0.99449,0.0,0.85344]
[1777818301652,58.77,78633.39,0.0,0.99449,0.0,0.85344]
[1777818301832,58.77,78633.39,0.0,0.99449,0.0,0.85344]
[1777818301932,58.77,78633.39,0.0,0.99449,0.0,0.85344]
[1777818311247,58.77,78633.57,0.0,0.9945,0.0,0.85332]
[1777818314890,58.77,78633.57,0.0,0.9945,0.0,0.85332]
[1777818315079,58.77,78633.57,0.0,0.9945,0.0,0.85332]
[1777818321317,58.77,78633.68,0.0,0.9945,0.0,0.85325]
[1777818327359,58.77,78634.68,0.0,0.9945,0.0,0.85258]
[1777818329561,58.77,78635.84,0.0,0.99451,0.0,0.8518]
[1777818329576,58.77,78635.84,0.0,0.99451,0.0,0.8518]
[1777818330967,58.77,78635.84,0.0,0.99451,0.0,0.8518]
[1777818331082,58.77,78635.84,0.0,0.99451,0.0,0.8518]
[1777818331387,58.77,78635.85,0.0,0.99451,0.0,0.85054]
[1777818332395,58.77,78641.92,0.0,0.99454,0.0,0.84649]
[1777818332960,58.77,78641.92,0.0,0.99454,0.0,0.84649]
[1777818333079,58.77,78641.92,0.0,0.99454,0.0,0.84649]
[1777818333402,58.77,78647.87,0.0,0.99457,0.0,0.84253]
[1777818338437,58.77,78650.45,0.0,0.99459,0.0,0.84082]
[1777818339023,58.77,78650.45,0.0,0.99459,0.0,0.84082]
[1777818339080,58.77,78650.45,0.0,0.99459,0.0,0.84082]
[1777818339666,58.77,78650.8,0.0,0.99459,0.0,0.84059]
[1777818339834,58.77,78650.8,0.0,0.99459,0.0,0.84059]
[1777818341459,58.77,78650.91,0.0,0.99459,0.0,0.84052]
[1777818346494,58.77,78650.9,0.0,0.99459,0.0,0.84052]
[1777818354550,58.77,78653.21,0.0,0.9946,0.0,0.839]
[1777818356768,58.77,78652.82,0.0,0.9946,0.0,0.83925]
[1777818356829,58.77,78652.82,0.0,0.9946,0.0,0.83925]
[1777818363613,58.77,78650.86,0.0,0.99459,0.0,0.84055]
[1777818364926,58.77,78650.86,0.0,0.99459,0.0,0.84055]
[1777818365078,58.77,78650.86,0.0,0.99459,0.0,0.84055]
[1777818367057,58.77,78651.46,0.0,0.99459,0.0,0.84015]
[1777818367079,58.77,78651.46,0.0,0.99459,0.0,0.84015]
[1777818367158,58.77,78653.84,0.0,0.9946,0.0,0.83858]
[1777818373485,58.77,78653.51,0.0,0.9946,0.0,0.8388]
[1777818373580,58.77,78653.43,0.0,0.9946,0.0,0.83885]
[1777818377202,58.77,78654.87,0.0,0.99461,0.0,0.8379]
[1777818377332,58.77,78654.87,0.0,0.99461,0.0,0.8379]
[1777818377429,58.77,78656.26,0.0,0.99461,0.0,0.83698]
[1777818378521,58.77,78656.04,0.0,0.99461,0.0,0.83713]
[1777818378580,58.77,78656.04,0.0,0.99461,0.0,0.83713]
[1777818383756,58.77,78655.64,0.0,0.99461,0.0,0.83739]
[1777818384846,58.77,78655.64,0.0,0.99461,0.0,0.83739]
[1777818385079,58.77,78655.64,0.0,0.99461,0.0,0.83739]
[1777818386074,58.77,78655.47,0.0,0.99461,0.0,0.8375]
[1777818386336,58.77,78655.47,0.0,0.99461,0.0,0.8375]
[1777818386438,58.77,78655.08,0.0,0.99461,0.0,0.83776]
[1777818392235,58.77,78656.02,0.0,0.99461,0.0,0.83714]
[1777818392328,58.77,78656.02,0.0,0.99461,0.0,0.83714]
[1777818402157,58.77,78655.37,0.0,0.99462,0.0,0.83633]
[1777818402337,58.77,78655.37,0.0,0.99462,0.0,0.83633]
[1777818403781,58.77,78653.63,0.0,0.99461,0.0,0.83747]
[1777818403832,58.77,78653.63,0.0,0.99461,0.0,0.83747]
[1777818403927,58.77,78653.63,0.0,0.99461,0.0,0.83747]
[1777818408931,58.77,78653.62,0.0,0.99461,0.0,0.83748]
[1777818415980,58.77,78653.62,0.0,0.99461,0.0,0.83748]
[1777818420737,58.77,78652.85,0.0,0.99461,0.0,0.83799]
[1777818420831,58.77,78652.85,0.0,0.99461,0.0,0.83799]
[1777818426053,58.77,78653.87,0.0,0.99461,0.0,0.83732]
[1777818427728,58.77,78653.78,0.0,0.99461,0.0,0.83738]
[1777818427830,58.77,78653.78,0.0,0.99461,0.0,0.83738]
[1777818429125,58.77,78653.54,0.0,0.99461,0.0,0.83753]
[1777818429340,58.77,78653.54,0.0,0.99461,0.0,0.83753]
[1777818429382,58.77,78653.54,0.0,0.99461,0.0,0.83753]
[1777818435541,58.77,78653.75,0.0,0.99461,0.0,0.8374]
[1777818435577,58.77,78655.88,0.0,0.99462,0.0,0.83599]
[1777818436119,58.77,78659.11,0.0,0.99464,0.0,0.83386]
[1777818442162,58.77,78657.2,0.0,0.99463,0.0,0.83512]
[1777818442991,58.77,78657.2,0.0,0.99463,0.0,0.83512]
[1777818443084,58.77,78657.2,0.0,0.99463,0.0,0.83512]
[1777818444279,58.77,78657.36,0.0,0.99463,0.0,0.83502]
[1777818444330,58.77,78657.36,0.0,0.99463,0.0,0.83502]
[1777818444429,58.77,78656.37,0.0,0.99462,0.0,0.83567]
[1777818449002,58.77,78657.44,0.0,0.99463,0.0,0.83496]
[1777818449078,58.77,78657.44,0.0,0.99463,0.0,0.83496]
[1777818460288,58.77,78657.34,0.0,0.99464,0.0,0.83379]
[1777818470360,58.77,78657.34,0.0,0.99464,0.0,0.83379]
[1777818474388,58.77,78664.37,0.0,0.99467,0.0,0.82918]
[1777818475450,58.77,78664.37,0.0,0.99467,0.0,0.82918]
[1777818475575,58.77,78664.37,0.0,0.99467,0.0,0.82918]
[1777818475505,58.77,78668.26,0.0,0.99469,0.0,0.82663]
[1777818478050,58.77,78669.83,0.0,0.9947,0.0,0.82561]
[1777818478084,58.77,78669.83,0.0,0.9947,0.0,0.82561]
[1777818478416,58.77,78669.76,0.0,0.9947,0.0,0.82565]
[1777818483450,58.77,78669.72,0.0,0.99469,0.0,0.82568]
[1777818488511,58.77,78668.85,0.0,0.99469,0.0,0.82625]
[1777818490795,58.77,78668.98,0.0,0.99469,0.0,0.82616]
[1777818496568,58.77,78668.98,0.0,0.99469,0.0,0.82616]
[1777818504624,58.77,78671.18,0.0,0.9947,0.0,0.82473]
[1777818507478,58.77,78671.27,0.0,0.9947,0.0,0.82467]
[1777818507584,58.77,78671.27,0.0,0.9947,0.0,0.82467]
[1777818507579,58.77,78671.27,0.0,0.9947,0.0,0.82467]
[1777818515703,58.77,78672.66,0.0,0.99472,0.0,0.82254]
[1777818521746,58.77,78672.46,0.0,0.99472,0.0,0.82267]
[1777818526783,58.77,78670.71,0.0,0.99471,0.0,0.82381]
[1777818531818,58.77,78670.96,0.0,0.99471,0.0,0.82364]
[1777818536853,58.77,78670.98,0.0,0.99471,0.0,0.82363]
[1777818543902,58.77,78671.16,0.0,0.99471,0.0,0.82351]
[1777818548937,58.77,78671.21,0.0,0.99471,0.0,0.82348]
[1777818553972,58.77,78671.21,0.0,0.99471,0.0,0.82348]
[1777818561970,58.77,78671.17,0.0,0.99471,0.0,0.82351]
[1777818572097,58.77,78671.21,0.0,0.99472,0.0,0.82225]
[1777818579147,58.77,78671.62,0.0,0.99472,0.0,0.82199]
[1777818583175,58.77,78677.76,0.0,0.99475,0.0,0.818]
[1777818584182,58.77,78680.58,0.0,0.99476,0.0,0.81618]
[1777818588209,58.77,78683.57,0.0,0.99478,0.0,0.81425]
[1777818588874,58.77,78683.57,0.0,0.99478,0.0,0.81425]
[1777818589326,58.77,78683.57,0.0,0.99478,0.0,0.81425]
[1777818595259,58.77,78681.46,0.0,0.99477,0.0,0.81561]
[1777818602309,58.77,78679.94,0.0,0.99476,0.0,0.81659]
[1777818602832,58.77,78679.94,0.0,0.99476,0.0,0.81659]
[1777818603080,58.77,78679.94,0.0,0.99476,0.0,0.81659]
[1777818603316,58.77,78680.13,0.0,0.99476,0.0,0.81647]
[1777818605828,58.77,78680.1,0.0,0.99476,0.0,0.81649]
[1777818609826,58.77,78680.1,0.0,0.99476,0.0,0.81649]
[1777818615400,58.77,78679.85,0.0,0.99476,0.0,0.81665]
[1777818616963,58.77,78679.85,0.0,0.99476,0.0,0.81665]
[1777818617086,58.77,78679.85,0.0,0.99476,0.0,0.81665]
[1777818617132,58.77,78679.85,0.0,0.99476,0.0,0.81665]
[1777818617839,58.77,78679.85,0.0,0.99476,0.0,0.81665]
[1777818618084,58.77,78679.85,0.0,0.99476,0.0,0.81665]
[1777818625470,58.77,78679.85,0.0,0.99476,0.0,0.81665]
[1777818632520,58.77,78677.8,0.0,0.99476,0.0,0.81675]
[1777818633527,58.77,78665.43,0.0,0.9947,0.0,0.82479]
[1777818634534,58.77,78662.07,0.0,0.99468,0.0,0.82698]
[1777818636411,58.77,78661.41,0.0,0.99468,0.0,0.82741]
[1777818636580,58.77,78661.41,0.0,0.99468,0.0,0.82741]
[1777818636679,58.77,78665.71,0.0,0.9947,0.0,0.8246]
[1777818638124,58.77,78665.64,0.0,0.9947,0.0,0.82465]
[1777818638334,58.77,78665.64,0.0,0.9947,0.0,0.82465]
[1777818642591,58.77,78670.5,0.0,0.99472,0.0,0.82149]
[1777818643800,58.77,78670.64,0.0,0.99472,0.0,0.8214]
[1777818643836,58.77,78670.64,0.0,0.99472,0.0,0.8214]
[1777818644605,58.77,78670.65,0.0,0.99472,0.0,0.82139]
[1777818645104,58.77,78670.65,0.0,0.99472,0.0,0.82139]
[1777818645325,58.77,78670.65,0.0,0.99472,0.0,0.82139]
[1777818652428,58.77,78670.3,0.0,0.99472,0.0,0.82162]
[1777818652580,58.77,78670.3,0.0,0.99472,0.0,0.82162]
[1777818652678,58.77,78670.3,0.0,0.99472,0.0,0.82162]
[1777818653004,58.77,78670.3,0.0,0.99472,0.0,0.82162]
[1777818653083,58.77,78670.3,0.0,0.99472,0.0,0.82162]
[1777818658702,58.77,78669.8,0.0,0.99472,0.0,0.82194]
[1777818662126,58.77,78669.9,0.0,0.99472,0.0,0.82188]
[1777818662331,58.77,78669.9,0.0,0.99472,0.0,0.82188]
[1777818662783,58.77,78669.9,0.0,0.99472,0.0,0.82188]
[1777818662374,58.77,78669.9,0.0,0.99472,0.0,0.82188]
[1777818662832,58.77,78669.9,0.0,0.99472,0.0,0.82188]
[1777818669308,58.77,78668.91,0.0,0.99471,0.0,0.82252]
[1777818669329,58.77,78668.91,0.0,0.99471,0.0,0.82252]
[1777818669780,58.77,78669.52,0.0,0.99472,0.0,0.82212]
[1777818670434,58.77,78669.52,0.0,0.99472,0.0,0.82212]
[1777818670579,58.77,78669.52,0.0,0.99472,0.0,0.82212]
[1777818676829,58.77,78665.26,0.0,0.9947,0.0,0.8249]
[1777818678841,58.77,78665.96,0.0,0.9947,0.0,0.82444]
[1777818678887,58.77,78665.96,0.0,0.9947,0.0,0.82444]
[1777818679089,58.77,78665.96,0.0,0.9947,0.0,0.82444]
[1777818679408,58.77,78665.96,0.0,0.9947,0.0,0.82444]
[1777818679581,58.77,78665.96,0.0,0.9947,0.0,0.82444]
[1777818679937,58.77,78666.92,0.0,0.9947,0.0,0.82382]
[1777818686124,58.77,78666.16,0.0,0.9947,0.0,0.82431]
[1777818691934,58.77,78666.12,0.0,0.99471,0.0,0.82357]
[1777818696969,58.78,78666.8,0.0,0.9947,0.0,0.82392]
[1777818699421,58.78,78666.8,0.0,0.9947,0.0,0.82392]
[1777818699585,58.78,78666.8,0.0,0.9947,0.0,0.82392]
[1777818699687,58.78,78667.27,0.0,0.9947,0.0,0.82393]
[1777818700343,58.78,78667.27,0.0,0.9947,0.0,0.82393]
[1777818700589,58.78,78667.27,0.0,0.9947,0.0,0.82393]
[1777818705084,58.79,78667.44,0.0,0.9947,0.0,0.82462]
[1777818705330,58.79,78667.44,0.0,0.9947,0.0,0.82462]
[1777818705429,58.79,78668.05,0.0,0.9947,0.0,0.82438]
[1777818706019,58.79,78668.05,0.0,0.9947,0.0,0.82438]
[1777818706081,58.79,78668.05,0.0,0.9947,0.0,0.82438]
[1777818712565,58.8,78667.78,0.0,0.99469,0.0,0.82503]
[1777818714810,58.8,78665.86,0.0,0.99469,0.0,0.82628]
[1777818714830,58.8,78665.86,0.0,0.99469,0.0,0.82628]
[1777818714907,58.8,78664.32,0.0,0.99468,0.0,0.82729]
[1777818716587,58.8,78664.32,0.0,0.99468,0.0,0.82729]
[1777818716832,58.8,78664.32,0.0,0.99468,0.0,0.82729]
[1777818720130,58.8,78660.19,0.0,0.99466,0.0,0.82999]
[1777818722692,58.8,78660.45,0.0,0.99466,0.0,0.82982]
[1777818722834,58.8,78660.45,0.0,0.99466,0.0,0.82982]
[1777818722902,58.8,78662.5,0.0,0.99467,0.0,0.82848]
[1777818723276,58.8,78662.5,0.0,0.99467,0.0,0.82848]
[1777818723329,58.8,78662.5,0.0,0.99467,0.0,0.82848]
[1777818728186,58.81,78670.06,0.0,0.9947,0.0,0.82416]
[1777818729335,58.81,78670.06,0.0,0.9947,0.0,0.82416]
[1777818729578,58.81,78670.06,0.0,0.9947,0.0,0.82416]
[1777818729679,58.81,78670.11,0.0,0.9947,0.0,0.82413]
[1777818730332,58.81,78670.11,0.0,0.9947,0.0,0.82413]
[1777818730586,58.81,78670.11,0.0,0.9947,0.0,0.82413]
[1777818736242,58.81,78668.16,0.0,0.99469,0.0,0.8254]
[1777818737799,58.81,78668.16,0.0,0.99469,0.0,0.8254]
[1777818737829,58.81,78668.16,0.0,0.99469,0.0,0.8254]
[1777818737897,58.81,78669.28,0.0,0.9947,0.0,0.82467]
[1777818738969,58.81,78669.28,0.0,0.9947,0.0,0.82467]
[1777818739082,58.81,78668.38,0.0,0.99469,0.0,0.82525]
[1777818743579,58.81,78669.34,0.0,0.9947,0.0,0.82463]
[1777818743831,58.81,78669.34,0.0,0.9947,0.0,0.82463]
[1777818743932,58.81,78669.09,0.0,0.9947,0.0,0.82479]
[1777818744018,58.81,78669.09,0.0,0.9947,0.0,0.82479]
[1777818744081,58.81,78669.09,0.0,0.9947,0.0,0.82479]
[1777818749171,58.81,78667.97,0.0,0.99469,0.0,0.82552]
[1777818749326,58.81,78667.97,0.0,0.99469,0.0,0.82552]
[1777818749689,58.81,78667.97,0.0,0.99469,0.0,0.82552]
[1777818749828,58.81,78667.97,0.0,0.99469,0.0,0.82552]
[1777818749929,58.81,78667.94,0.0,0.99469,0.0,0.82554]
[1777818757389,58.81,78667.94,0.0,0.9947,0.0,0.82431]
[1777818762424,58.81,78668.39,0.0,0.9947,0.0,0.82402]
[1777818763333,58.81,78668.39,0.0,0.9947,0.0,0.82402]
[1777818763580,58.81,78668.39,0.0,0.9947,0.0,0.82402]
[1777818765754,58.81,78668.39,0.0,0.9947,0.0,0.82402]
[1777818765827,58.81,78668.39,0.0,0.9947,0.0,0.82402]
[1777818765855,58.81,78668.39,0.0,0.9947,0.0,0.82402]
[1777818773502,58.81,78668.32,0.0,0.9947,0.0,0.82406]
[1777818779447,58.81,78668.32,0.0,0.9947,0.0,0.82406]
[1777818779581,58.81,78668.32,0.0,0.9947,0.0,0.82406]
[1777818783572,58.81,78675.59,0.0,0.99474,0.0,0.81934]
[1777818784579,58.81,78680.32,0.0,0.99476,0.0,0.81628]
[1777818785169,58.81,78680.32,0.0,0.99476,0.0,0.81628]
[1777818785329,58.81,78680.32,0.0,0.99476,0.0,0.81628]
[1777818785587,58.81,78680.8,0.0,0.99476,0.0,0.81597]
[1777818786236,58.81,78680.8,0.0,0.99476,0.0,0.81597]
[1777818786329,58.81,78680.8,0.0,0.99476,0.0,0.81597]
[1777818791628,58.81,78681.48,0.0,0.99476,0.0,0.81553]
[1777818795264,58.81,78681.78,0.0,0.99476,0.0,0.81533]
[1777818795329,58.81,78681.78,0.0,0.99476,0.0,0.81533]
[1777818795655,58.81,78681.9,0.0,0.99477,0.0,0.81526]
[1777818796236,58.81,78681.9,0.0,0.99477,0.0,0.81526]
[1777818796332,58.81,78681.9,0.0,0.99477,0.0,0.81526]
[1777818801698,58.81,78682.49,0.0,0.99477,0.0,0.81488]
[1777818802705,58.81,78685.66,0.0,0.99478,0.0,0.81283]
[1777818805023,58.81,78685.99,0.0,0.99478,0.0,0.81262]
[1777818805079,58.81,78686.07,0.0,0.99478,0.0,0.81257]
[1777818805725,58.81,78685.78,0.0,0.99478,0.0,0.81276]
[1777818806414,58.81,78685.78,0.0,0.99478,0.0,0.81276]
[1777818806580,58.81,78685.78,0.0,0.99478,0.0,0.81276]
[1777818818819,58.81,78686.77,0.0,0.9948,0.0,0.8109]
[1777818822436,58.81,78686.77,0.0,0.9948,0.0,0.8109]
[1777818822582,58.81,78686.77,0.0,0.9948,0.0,0.8109]
[1777818822629,58.81,78686.77,0.0,0.9948,0.0,0.8109]
[1777818823270,58.81,78686.77,0.0,0.9948,0.0,0.8109]
[1777818823327,58.81,78686.77,0.0,0.9948,0.0,0.8109]
[1777818833923,58.81,78689.52,0.0,0.99481,0.0,0.80914]
[1777818836922,58.81,78689.52,0.0,0.99481,0.0,0.80914]
[1777818837078,58.81,78689.52,0.0,0.99481,0.0,0.80914]
[1777818841790,58.81,78691.08,0.0,0.99482,0.0,0.80814]
[1777818841831,58.81,78691.08,0.0,0.99482,0.0,0.80814]
[1777818841980,58.81,78691.78,0.0,0.99482,0.0,0.80804]
[1777818844921,58.81,78691.11,0.0,0.99481,0.0,0.80847]
[1777818845086,58.81,78691.11,0.0,0.99481,0.0,0.80847]
[1777818851673,58.81,78691.67,0.0,0.99482,0.0,0.80811]
[1777818851828,58.81,78691.67,0.0,0.99482,0.0,0.80811]
[1777818852050,58.81,78691.83,0.0,0.99482,0.0,0.80801]
[1777818853128,58.81,78691.83,0.0,0.99482,0.0,0.80801]
[1777818853328,58.81,78691.83,0.0,0.99482,0.0,0.80801]
[1777818861114,58.82,78692.47,0.0,0.99482,0.0,0.80813]
[1777818867157,58.82,78694.68,0.0,0.99483,0.0,0.80672]
[1777818868253,58.82,78694.68,0.0,0.99483,0.0,0.80672]
[1777818868332,58.82,78694.68,0.0,0.99483,0.0,0.80672]
[1777818868355,58.82,78694.68,0.0,0.99483,0.0,0.80672]
[1777818869547,58.82,78694.68,0.0,0.99483,0.0,0.80672]
[1777818869579,58.82,78694.68,0.0,0.99483,0.0,0.80672]
[1777818869648,58.82,78691.75,0.0,0.99481,0.0,0.80859]
[1777818875809,58.82,78692.24,0.0,0.99482,0.0,0.80706]
[1777818875827,58.82,78692.24,0.0,0.99482,0.0,0.80706]
[1777818875910,58.82,78691.45,0.0,0.99482,0.0,0.80757]
[1777818878043,58.82,78691.12,0.0,0.99482,0.0,0.80778]
[1777818878078,58.82,78691.12,0.0,0.99482,0.0,0.80778]
[1777818882596,58.82,78691.85,0.0,0.99482,0.0,0.80731]
[1777818882826,58.82,78691.85,0.0,0.99482,0.0,0.80731]
[1777818882927,58.82,78690.88,0.0,0.99482,0.0,0.80794]
[1777818884648,58.82,78690.88,0.0,0.99482,0.0,0.80794]
[1777818884831,58.82,78690.88,0.0,0.99482,0.0,0.80794]
[1777818890318,58.82,78691.07,0.0,0.99482,0.0,0.80781]
[1777818895353,58.82,78691.94,0.0,0.99482,0.0,0.80726]
[1777818898374,58.82,78696.28,0.0,0.99484,0.0,0.80448]
[1777818899381,58.82,78700.59,0.0,0.99486,0.0,0.80174]
[1777818900602,58.82,78700.59,0.0,0.99486,0.0,0.80174]
[1777818900827,58.82,78700.59,0.0,0.99486,0.0,0.80174]
[1777818900929,58.82,78701.22,0.0,0.99486,0.0,0.80134]
[1777818902572,58.82,78701.18,0.0,0.99486,0.0,0.80136]
[1777818902611,58.82,78701.18,0.0,0.99486,0.0,0.80136]
[1777818908444,58.82,78701.82,0.0,0.99487,0.0,0.80095]
[1777818916245,58.82,78701.93,0.0,0.99487,0.0,0.80088]
[1777818916327,58.82,78701.93,0.0,0.99487,0.0,0.80088]
[1777818917343,58.82,78701.86,0.0,0.99487,0.0,0.80093]
[1777818917582,58.82,78701.86,0.0,0.99487,0.0,0.80093]
[1777818917678,58.82,78701.86,0.0,0.99487,0.0,0.80093]
[1777818924557,58.82,78702.07,0.0,0.99487,0.0,0.8008]
[1777818925761,58.82,78702.07,0.0,0.99487,0.0,0.8008]
[1777818925836,58.82,78702.07,0.0,0.99487,0.0,0.8008]
[1777818930599,58.82,78703.86,0.0,0.99488,0.0,0.79966]
[1777818932102,58.82,78703.86,0.0,0.99488,0.0,0.79966]
[1777818932127,58.82,78705.48,0.0,0.99489,0.0,0.79743]
[1777818932325,58.82,78705.48,0.0,0.99489,0.0,0.79743]
[1777818932613,58.82,78704.7,0.0,0.99489,0.0,0.79792]
[1777818933287,58.82,78704.7,0.0,0.99489,0.0,0.79792]
[1777818933330,58.82,78704.7,0.0,0.99489,0.0,0.79792]
[1777818939662,58.82,78705.18,0.0,0.99489,0.0,0.79762]
[1777818945143,58.82,78705.54,0.0,0.99489,0.0,0.79739]
[1777818945325,58.82,78705.01,0.0,0.99489,0.0,0.79772]
[1777818945704,58.82,78704.9,0.0,0.99489,0.0,0.79779]
[1777818946883,58.82,78704.9,0.0,0.99489,0.0,0.79779]
[1777818947079,58.82,78704.9,0.0,0.99489,0.0,0.79779]
[1777818952752,58.82,78703.98,0.0,0.99488,0.0,0.79838]
[1777818957788,58.82,78706.22,0.0,0.9949,0.0,0.79696]
[1777818960809,58.82,78703.99,0.0,0.99488,0.0,0.79837]
[1777818963189,58.82,78703.99,0.0,0.99488,0.0,0.79837]
[1777818964081,58.82,78704.09,0.0,0.99489,0.0,0.79831]
[1777818964182,58.82,78704.09,0.0,0.99489,0.0,0.79831]
[1777818964718,58.82,78704.09,0.0,0.99489,0.0,0.79831]
[1777818964831,58.82,78704.09,0.0,0.99489,0.0,0.79831]
[1777818969872,58.82,78704.12,0.0,0.99489,0.0,0.79829]
[1777818974078,58.82,78704.12,0.0,0.99489,0.0,0.79829]
[1777818974180,58.82,78701.34,0.0,0.99487,0.0,0.80005]
[1777818974906,58.82,78699.5,0.0,0.99486,0.0,0.80122]
[1777818975580,58.82,78699.5,0.0,0.99486,0.0,0.80122]
[1777818975834,58.82,78699.5,0.0,0.99486,0.0,0.80122]
[1777818978076,58.82,78698.28,0.0,0.99486,0.0,0.802]
[1777818978178,58.82,78698.18,0.0,0.99486,0.0,0.80206]
[1777818980831,58.82,78698.33,0.0,0.99486,0.0,0.80197]
[1777818981085,58.82,78698.33,0.0,0.99486,0.0,0.80197]
[1777818990012,58.82,78698.21,0.0,0.99486,0.0,0.80204]
[1777818991019,58.82,78696.2,0.0,0.99486,0.0,0.80212]
[1777818992026,58.82,78689.06,0.0,0.99482,0.0,0.80667]
[1777818993250,58.82,78689.06,0.0,0.99482,0.0,0.80667]
[1777818993328,58.82,78691.99,0.0,0.99484,0.0,0.8048]
[1777818994591,58.82,78692.18,0.0,0.99484,0.0,0.80468]
[1777818994827,58.82,78692.18,0.0,0.99484,0.0,0.80468]
[1777818994898,58.82,78692.18,0.0,0.99484,0.0,0.80468]
[1777819003103,58.82,78690.02,0.0,0.99483,0.0,0.80606]
[1777819009145,58.82,78689.77,0.0,0.99483,0.0,0.80622]
[1777819009410,58.82,78689.77,0.0,0.99483,0.0,0.80622]
[1777819009579,58.82,78689.77,0.0,0.99483,0.0,0.80622]
[1777819010954,58.82,78689.44,0.0,0.99482,0.0,0.80643]
[1777819011081,58.82,78689.44,0.0,0.99482,0.0,0.80643]
[1777819011159,58.82,78689.36,0.0,0.99482,0.0,0.80648]
[1777819016194,58.82,78687.68,0.0,0.99482,0.0,0.80756]
[1777819021229,58.82,78689.53,0.0,0.99483,0.0,0.80637]
[1777819026263,58.82,78689.85,0.0,0.99483,0.0,0.80617]
[1777819030396,58.82,78689.82,0.0,0.99483,0.0,0.80619]
[1777819030577,58.82,78689.82,0.0,0.99483,0.0,0.80619]
[1777819031299,58.82,78697.06,0.0,0.99486,0.0,0.80157]
[1777819032306,58.82,78704.62,0.0,0.9949,0.0,0.79677]
[1777819033751,58.82,78704.62,0.0,0.9949,0.0,0.79677]
[1777819033838,58.82,78704.62,0.0,0.9949,0.0,0.79677]
[1777819033919,58.82,78705.97,0.0,0.9949,0.0,0.79591]
[1777819035114,58.82,78705.97,0.0,0.9949,0.0,0.79591]
[1777819035331,58.82,78707.67,0.0,0.99491,0.0,0.79484]
[1777819041369,58.82,78706.12,0.0,0.9949,0.0,0.79582]
[1777819043754,58.82,78706.12,0.0,0.9949,0.0,0.79582]
[1777819043833,58.82,78706.12,0.0,0.9949,0.0,0.79582]
[1777819045686,58.82,78706.12,0.0,0.9949,0.0,0.79582]
[1777819045837,58.82,78706.12,0.0,0.9949,0.0,0.79582]
[1777819046404,58.82,78706.16,0.0,0.9949,0.0,0.79579]
[1777819051440,58.82,78706.07,0.0,0.99491,0.0,0.79465]
[1777819059496,58.82,78706.32,0.0,0.99491,0.0,0.79449]
[1777819063587,58.82,78706.29,0.0,0.99491,0.0,0.79451]
[1777819063832,58.82,78706.29,0.0,0.99491,0.0,0.79451]
[1777819070075,58.82,78704.69,0.0,0.9949,0.0,0.79552]
[1777819070328,58.82,78704.69,0.0,0.9949,0.0,0.79552]
[1777819070338,58.82,78704.89,0.0,0.9949,0.0,0.7954]
[1777819070777,58.82,78704.89,0.0,0.9949,0.0,0.7954]
[1777819070825,58.82,78704.89,0.0,0.9949,0.0,0.7954]
[1777819072587,58.82,78698.78,0.0,0.99488,0.0,0.79927]
[1777819074018,58.82,78698.78,0.0,0.99488,0.0,0.79927]
[1777819074085,58.82,78698.78,0.0,0.99488,0.0,0.79927]
[1777819074182,58.82,78690.88,0.0,0.99484,0.0,0.8043]
[1777819075378,58.82,78690.03,0.0,0.99483,0.0,0.80484]
[1777819075579,58.82,78690.03,0.0,0.99483,0.0,0.80484]
[1777819075608,58.82,78690.57,0.0,0.99484,0.0,0.8045]
[1777819080642,58.82,78690.65,0.0,0.99484,0.0,0.80444]
[1777819085678,58.82,78690.65,0.0,0.99484,0.0,0.80444]
[1777819090277,58.82,78690.69,0.0,0.99484,0.0,0.80442]
[1777819090336,58.82,78690.69,0.0,0.99484,0.0,0.80442]
[1777819094304,58.82,78690.25,0.0,0.99484,0.0,0.8047]
[1777819094328,58.82,78690.25,0.0,0.99484,0.0,0.8047]
[1777819094881,58.82,78690.06,0.0,0.99484,0.0,0.80482]
[1777819095081,58.82,78690.06,0.0,0.99484,0.0,0.80482]
[1777819095180,58.82,78692.09,0.0,0.99484,0.0,0.80353]
[1777819096755,58.82,78695.2,0.0,0.99486,0.0,0.80154]
[1777819098264,58.82,78695.2,0.0,0.99486,0.0,0.80154]
[1777819098326,58.82,78695.2,0.0,0.99486,0.0,0.80154]
[1777819104810,58.82,78695.32,0.0,0.99486,0.0,0.80147]
[1777819112866,58.82,78695.39,0.0,0.99487,0.0,0.80022]
[1777819113862,58.82,78695.39,0.0,0.99487,0.0,0.80022]
[1777819114079,58.82,78695.39,0.0,0.99487,0.0,0.80022]
[1777819114181,58.82,78695.39,0.0,0.99487,0.0,0.80022]
[1777819114330,58.82,78695.39,0.0,0.99487,0.0,0.80022]
[1777819114282,58.82,78695.39,0.0,0.99487,0.0,0.80022]
[1777819126259,58.82,78693.07,0.0,0.99486,0.0,0.80169]
[1777819126330,58.82,78693.07,0.0,0.99486,0.0,0.80169]
[1777819128979,58.82,78697.47,0.0,0.99488,0.0,0.79889]
[1777819130046,58.82,78697.47,0.0,0.99488,0.0,0.79889]
[1777819130081,58.82,78697.47,0.0,0.99488,0.0,0.79889]
[1777819130147,58.82,78696.57,0.0,0.99487,0.0,0.79947]
[1777819131076,58.82,78696.57,0.0,0.99487,0.0,0.79947]
[1777819131326,58.82,78696.57,0.0,0.99487,0.0,0.79947]
[1777819140055,58.82,78697.86,0.0,0.99488,0.0,0.79865]
[1777819142835,58.82,78697.89,0.0,0.99488,0.0,0.79863]
[1777819143081,58.82,78697.89,0.0,0.99488,0.0,0.79863]
[1777819144530,58.82,78697.89,0.0,0.99488,0.0,0.79863]
[1777819144584,58.82,78697.89,0.0,0.99488,0.0,0.79863]
[1777819145091,58.82,78696.38,0.0,0.99487,0.0,0.79959]
[1777819150126,58.82,78695.63,0.0,0.99487,0.0,0.80006]
[1777819155161,58.82,78695.13,0.0,0.99487,0.0,0.80038]
[1777819160196,58.82,78694.4,0.0,0.99486,0.0,0.80085]
[1777819162312,58.82,78694.12,0.0,0.99486,0.0,0.80102]
[1777819162327,58.82,78694.12,0.0,0.99486,0.0,0.80102]
[1777819167948,58.82,78693.73,0.0,0.99486,0.0,0.80127]
[1777819170381,58.82,78693.73,0.0,0.99486,0.0,0.80127]
[1777819170580,58.82,78693.69,0.0,0.99486,0.0,0.8013]
[1777819172695,58.82,78693.69,0.0,0.99486,0.0,0.8013]
[1777819172835,58.82,78693.69,0.0,0.99486,0.0,0.8013]
[1777819172925,58.82,78693.69,0.0,0.99487,0.0,0.80009]
[1777819178322,58.82,78695.79,0.0,0.99488,0.0,0.79876]
[1777819183357,58.82,78695.97,0.0,0.99488,0.0,0.79864]
[1777819187385,58.82,78692.76,0.0,0.99486,0.0,0.80068]
[1777819190090,58.82,78692.02,0.0,0.99486,0.0,0.80115]
[1777819190968,58.82,78691.17,0.0,0.99486,0.0,0.80169]
[1777819191076,58.82,78691.17,0.0,0.99486,0.0,0.80169]
[1777819191413,58.82,78690.94,0.0,0.99485,0.0,0.80184]
[1777819197455,58.82,78690.33,0.0,0.99485,0.0,0.80223]
[1777819202490,58.82,78691.26,0.0,0.99486,0.0,0.80164]
[1777819205037,58.82,78690.74,0.0,0.99485,0.0,0.80197]
[1777819205076,58.82,78690.74,0.0,0.99485,0.0,0.80197]
[1777819211552,58.82,78690.35,0.0,0.99485,0.0,0.80222]
[1777819216588,58.82,78690.63,0.0,0.99485,0.0,0.80204]
[1777819219759,58.82,78690.96,0.0,0.99485,0.0,0.80183]
[1777819219832,58.82,78690.96,0.0,0.99485,0.0,0.80183]
[1777819220095,58.82,78690.96,0.0,0.99485,0.0,0.80183]
[1777819220328,58.82,78690.96,0.0,0.99485,0.0,0.80183]
[1777819220430,58.82,78691.42,0.0,0.99486,0.0,0.80153]
[1777819226658,58.82,78691.71,0.0,0.99486,0.0,0.80135]
[1777819231693,58.82,78694.18,0.0,0.99488,0.0,0.79857]
[1777819235722,58.82,78690.57,0.0,0.99486,0.0,0.80087]
[1777819238091,58.82,78690.35,0.0,0.99486,0.0,0.80101]
[1777819238329,58.82,78690.35,0.0,0.99486,0.0,0.80101]
[1777819238481,58.82,78690.35,0.0,0.99486,0.0,0.80101]
[1777819238367,58.82,78690.25,0.0,0.99486,0.0,0.80107]
[1777819238578,58.82,78690.25,0.0,0.99486,0.0,0.80107]
[1777819246799,58.82,78689.7,0.0,0.99486,0.0,0.80142]
[1777819250066,58.82,78689.7,0.0,0.99486,0.0,0.80142]
[1777819250087,58.82,78689.7,0.0,0.99486,0.0,0.80142]
[1777819250157,58.82,78689.7,0.0,0.99486,0.0,0.80142]
[1777819250853,58.82,78689.7,0.0,0.99486,0.0,0.80142]
[1777819251076,58.82,78689.7,0.0,0.99486,0.0,0.80142]
[1777819257756,58.82,78690.35,0.0,0.99486,0.0,0.80101]
[1777819257835,58.82,78690.35,0.0,0.99486,0.0,0.80101]
[1777819257876,58.82,78690.28,0.0,0.99486,0.0,0.80105]
[1777819266939,58.82,78690.25,0.0,0.99486,0.0,0.80107]
[1777819270680,58.82,78692.35,0.0,0.99487,0.0,0.79973]
[1777819270828,58.82,78692.35,0.0,0.99487,0.0,0.79973]
[1777819277009,58.82,78691.53,0.0,0.99486,0.0,0.80026]
[1777819278628,58.82,78691.53,0.0,0.99486,0.0,0.80026]
[1777819278828,58.82,78691.53,0.0,0.99486,0.0,0.80026]
[1777819279023,58.82,78692.14,0.0,0.99487,0.0,0.79987]
[1777819279582,58.82,78692.14,0.0,0.99487,0.0,0.79987]
[1777819279827,58.82,78692.14,0.0,0.99487,0.0,0.79987]
[1777819285065,58.82,78690.55,0.0,0.99486,0.0,0.80088]
[1777819292113,58.82,78690.48,0.0,0.99487,0.0,0.79972]
[1777819298156,58.82,78690.41,0.0,0.99487,0.0,0.79976]
[1777819300664,58.82,78690.46,0.0,0.99487,0.0,0.79973]
[1777819300832,58.82,78690.46,0.0,0.99487,0.0,0.79973]
[1777819301187,58.82,78690.46,0.0,0.99487,0.0,0.79973]
[1777819301330,58.82,78690.46,0.0,0.99487,0.0,0.79973]
[1777819301432,58.82,78690.46,0.0,0.99487,0.0,0.79973]
[1777819307235,58.82,78691.18,0.0,0.99487,0.0,0.79927]
[1777819307328,58.82,78691.18,0.0,0.99487,0.0,0.79927]
[1777819307574,58.82,78691.18,0.0,0.99487,0.0,0.79927]
[1777819307336,58.82,78691.58,0.0,0.99487,0.0,0.79902]
[1777819307831,58.82,78691.58,0.0,0.99487,0.0,0.79902]
[1777819314268,58.82,78691.49,0.0,0.99487,0.0,0.79907]
[1777819319592,58.82,78690.89,0.0,0.99487,0.0,0.79945]
[1777819319758,58.82,78690.82,0.0,0.99487,0.0,0.7995]
[1777819319834,58.82,78690.82,0.0,0.99487,0.0,0.7995]
[1777819320211,58.82,78690.82,0.0,0.99487,0.0,0.7995]
[1777819320328,58.82,78690.82,0.0,0.99487,0.0,0.7995]
[1777819320414,58.82,78690.82,0.0,0.99487,0.0,0.7995]
[1777819325345,58.82,78693.92,0.0,0.99488,0.0,0.79753]
[1777819327856,58.82,78693.21,0.0,0.99488,0.0,0.79798]
[1777819328077,58.82,78693.21,0.0,0.99488,0.0,0.79798]
[1777819328321,58.82,78693.21,0.0,0.99488,0.0,0.79798]
[1777819328336,58.82,78693.21,0.0,0.99488,0.0,0.79798]
[1777819328413,58.82,78693.21,0.0,0.99488,0.0,0.79798]
[1777819334408,58.82,78691.02,0.0,0.99487,0.0,0.79937]
[1777819343708,58.82,78690.98,0.0,0.99487,0.0,0.7994]
[1777819343830,58.82,78690.98,0.0,0.99487,0.0,0.7994]
[1777819343838,58.82,78690.98,0.0,0.99487,0.0,0.7994]
[1777819344078,58.82,78690.98,0.0,0.99487,0.0,0.7994]
[1777819344179,58.82,78690.98,0.0,0.99487,0.0,0.7994]
[1777819357568,58.82,78690.95,0.0,0.99488,0.0,0.79821]
[1777819362160,58.82,78690.95,0.0,0.99488,0.0,0.79821]
[1777819362329,58.82,78690.95,0.0,0.99488,0.0,0.79821]
[1777819364235,58.82,78690.95,0.0,0.99488,0.0,0.79821]
[1777819364338,58.82,78690.95,0.0,0.99488,0.0,0.79821]
[1777819366632,58.82,78690.67,0.0,0.99488,0.0,0.79839]
[1777819371667,58.82,78690.5,0.0,0.99487,0.0,0.7985]
[1777819377709,58.82,78692.86,0.0,0.99489,0.0,0.797]
[1777819380338,58.82,78692.82,0.0,0.99489,0.0,0.79702]
[1777819380577,58.82,78692.82,0.0,0.99489,0.0,0.79702]
[1777819385765,58.82,78692.79,0.0,0.99489,0.0,0.79704]
[1777819394309,58.82,78690.5,0.0,0.99487,0.0,0.7985]
[1777819394330,58.82,78690.5,0.0,0.99487,0.0,0.7985]
[1777819394417,58.82,78690.5,0.0,0.99487,0.0,0.7985]
[1777819394581,58.82,78690.5,0.0,0.99487,0.0,0.7985]
[1777819394518,58.82,78690.5,0.0,0.99487,0.0,0.7985]
[1777819399864,58.82,78696.98,0.0,0.9949,0.0,0.79439]
[1777819401515,58.82,78696.98,0.0,0.9949,0.0,0.79439]
[1777819401583,58.82,78696.98,0.0,0.9949,0.0,0.79439]
[1777819401668,58.82,78701.97,0.0,0.99493,0.0,0.79124]
[1777819402220,58.82,78701.97,0.0,0.99493,0.0,0.79124]
[1777819402335,58.82,78701.97,0.0,0.99493,0.0,0.79124]
[1777819407920,58.82,78702.09,0.0,0.99493,0.0,0.79116]
[1777819414969,58.82,78702.16,0.0,0.99494,0.0,0.78992]
[1777819421012,58.82,78703.38,0.0,0.99494,0.0,0.78915]
[1777819422625,58.82,78703.38,0.0,0.99494,0.0,0.78915]
[1777819422680,58.82,78704.48,0.0,0.99495,0.0,0.78846]
[1777819422828,58.82,78704.48,0.0,0.99495,0.0,0.78846]
[1777819423528,58.82,78704.48,0.0,0.99495,0.0,0.78846]
[1777819423579,58.82,78704.48,0.0,0.99495,0.0,0.78846]
[1777819423629,58.82,78701.41,0.0,0.99493,0.0,0.79039]
[1777819429069,58.82,78701.88,0.0,0.99494,0.0,0.7901]
[1777819431357,58.82,78701.99,0.0,0.99494,0.0,0.79003]
[1777819431577,58.82,78701.99,0.0,0.99494,0.0,0.79003]
[1777819431679,58.82,78701.9,0.0,0.99494,0.0,0.79009]
[1777819431766,58.82,78701.9,0.0,0.99494,0.0,0.79009]
[1777819431828,58.82,78701.9,0.0,0.99494,0.0,0.79009]
[1777819437125,58.82,78701.86,0.0,0.99494,0.0,0.79011]
[1777819442160,58.82,78702.04,0.0,0.99494,0.0,0.79]
[1777819447195,58.82,78702.04,0.0,0.99494,0.0,0.79]
[1777819452230,58.82,78702.05,0.0,0.99494,0.0,0.78999]
[1777819458711,58.82,78702.05,0.0,0.99494,0.0,0.78999]
[1777819458830,58.82,78702.09,0.0,0.99494,0.0,0.78997]
[1777819459173,58.82,78702.09,0.0,0.99494,0.0,0.78997]
[1777819459332,58.82,78702.09,0.0,0.99494,0.0,0.78997]
[1777819459415,58.82,78701.84,0.0,0.99493,0.0,0.79012]
[1777819466328,58.82,78701.45,0.0,0.99493,0.0,0.79037]
[1777819472337,58.82,78701.54,0.0,0.99494,0.0,0.78911]
[1777819472603,58.82,78701.54,0.0,0.99494,0.0,0.78911]
[1777819472743,58.82,78702.23,0.0,0.99494,0.0,0.78868]
[1777819473220,58.82,78702.23,0.0,0.99494,0.0,0.78868]
[1777819473466,58.82,78702.23,0.0,0.99494,0.0,0.78868]
[1777819473581,58.82,78702.23,0.0,0.99494,0.0,0.78868]
[1777819473682,58.82,78701.71,0.0,0.99494,0.0,0.78901]
[1777819482440,58.82,78702.79,0.0,0.99495,0.0,0.78833]
[1777819484711,58.82,78702.72,0.0,0.99495,0.0,0.78837]
[1777819484831,58.82,78703.0,0.0,0.99495,0.0,0.7882]
[1777819485497,58.82,78703.0,0.0,0.99495,0.0,0.7882]
[1777819485581,58.82,78703.0,0.0,0.99495,0.0,0.7882]
[1777819485598,58.82,78702.58,0.0,0.99495,0.0,0.78846]
[1777819493517,58.82,78702.67,0.0,0.99495,0.0,0.7884]
[1777819498552,58.82,78702.22,0.0,0.99494,0.0,0.78869]
[1777819504525,58.82,78702.22,0.0,0.99494,0.0,0.78869]
[1777819504583,58.82,78702.22,0.0,0.99494,0.0,0.78869]
[1777819504676,58.82,78702.22,0.0,0.99494,0.0,0.78869]
[1777819505211,58.82,78702.22,0.0,0.99494,0.0,0.78869]
[1777819505329,58.82,78702.22,0.0,0.99494,0.0,0.78869]
[1777819512651,58.82,78702.51,0.0,0.99495,0.0,0.7885]
[1777819522721,58.82,78702.51,0.0,0.99495,0.0,0.7885]
[1777819527875,58.82,78702.51,0.0,0.99495,0.0,0.7885]
[1777819528083,58.82,78702.51,0.0,0.99495,0.0,0.7885]
[1777819529150,58.82,78702.51,0.0,0.99495,0.0,0.7885]
[1777819529327,58.82,78702.51,0.0,0.99495,0.0,0.7885]
[1777819529769,58.82,78702.3,0.0,0.99494,0.0,0.78864]
[1777819535108,58.82,78702.32,0.0,0.99495,0.0,0.78743]
[1777819535328,58.82,78702.32,0.0,0.99495,0.0,0.78743]
[1777819547895,58.82,78703.18,0.0,0.99496,0.0,0.78689]
[1777819552931,58.82,78703.43,0.0,0.99496,0.0,0.78673]
[1777819555053,58.82,78703.43,0.0,0.99496,0.0,0.78673]
[1777819555076,58.82,78703.43,0.0,0.99496,0.0,0.78673]
[1777819558059,58.82,78703.43,0.0,0.99496,0.0,0.78673]
[1777819558077,58.82,78703.43,0.0,0.99496,0.0,0.78673]
[1777819562711,58.82,78703.43,0.0,0.99496,0.0,0.78673]
[1777819562829,58.82,78703.43,0.0,0.99496,0.0,0.78673]
[1777819562746,58.82,78697.73,0.0,0.99493,0.0,0.79031]
[1777819563587,58.82,78697.73,0.0,0.99493,0.0,0.79031]
[1777819563830,58.82,78697.73,0.0,0.99493,0.0,0.79031]
[1777819563598,58.82,78691.33,0.0,0.9949,0.0,0.79435]
[1777819569043,58.82,78691.62,0.0,0.9949,0.0,0.79417]
[1777819571544,58.82,78691.39,0.0,0.9949,0.0,0.79432]
[1777819571578,58.82,78691.39,0.0,0.9949,0.0,0.79432]
[1777819571763,58.82,78691.53,0.0,0.9949,0.0,0.79423]
[1777819572528,58.82,78691.53,0.0,0.9949,0.0,0.79423]
[1777819572588,58.82,78691.53,0.0,0.9949,0.0,0.79423]
[1777819579113,58.82,78691.57,0.0,0.9949,0.0,0.7942]
[1777819580220,58.82,78691.57,0.0,0.9949,0.0,0.7942]
[1777819580334,58.82,78691.57,0.0,0.9949,0.0,0.7942]
[1777819580432,58.82,78691.17,0.0,0.9949,0.0,0.79445]
[1777819581549,58.82,78691.17,0.0,0.9949,0.0,0.79445]
[1777819581580,58.82,78691.17,0.0,0.9949,0.0,0.79445]
[1777819587169,58.82,78690.41,0.0,0.9949,0.0,0.79494]
[1777819591810,58.82,78689.77,0.0,0.99489,0.0,0.79534]
[1777819591829,58.82,78689.77,0.0,0.99489,0.0,0.79534]
[1777819592334,58.82,78689.6,0.0,0.9949,0.0,0.79424]
[1777819593501,58.82,78689.6,0.0,0.9949,0.0,0.79424]
[1777819593579,58.82,78689.6,0.0,0.9949,0.0,0.79424]
[1777819596237,58.82,78691.44,0.0,0.99491,0.0,0.79308]
[1777819601273,58.82,78691.51,0.0,0.99491,0.0,0.79304]
[1777819610337,58.82,78691.62,0.0,0.99491,0.0,0.79297]
[1777819614936,58.82,78691.68,0.0,0.99491,0.0,0.79293]
[1777819615079,58.82,78691.68,0.0,0.99491,0.0,0.79293]
[1777819615847,58.82,78691.68,0.0,0.99491,0.0,0.79293]
[1777819615372,58.82,78691.78,0.0,0.99491,0.0,0.79287]
[1777819616081,58.82,78691.78,0.0,0.99491,0.0,0.79287]
[1777819621413,58.82,78690.94,0.0,0.99491,0.0,0.7934]
[1777819622613,58.82,78690.94,0.0,0.99491,0.0,0.7934]
[1777819622828,58.82,78690.94,0.0,0.99491,0.0,0.7934]
[1777819622838,58.82,78692.0,0.0,0.99491,0.0,0.79273]
[1777819622969,58.82,78692.0,0.0,0.99491,0.0,0.79273]
[1777819623089,58.82,78692.0,0.0,0.99491,0.0,0.79273]
[1777819626449,58.82,78688.15,0.0,0.99489,0.0,0.79516]
[1777819628401,58.82,78688.92,0.0,0.9949,0.0,0.79467]
[1777819628581,58.82,78688.92,0.0,0.9949,0.0,0.79467]
[1777819638565,58.82,78688.92,0.0,0.9949,0.0,0.79467]
[1777819638579,58.82,78688.92,0.0,0.9949,0.0,0.79467]
[1777819638771,58.82,78688.92,0.0,0.9949,0.0,0.79467]
[1777819639561,58.82,78688.92,0.0,0.9949,0.0,0.79467]
[1777819639582,58.82,78688.92,0.0,0.9949,0.0,0.79467]
[1777819641553,58.82,78697.54,0.0,0.99494,0.0,0.78923]
[1777819642026,58.82,78697.54,0.0,0.99494,0.0,0.78923]
[1777819642077,58.82,78697.54,0.0,0.99494,0.0,0.78923]
[1777819642683,58.82,78697.54,0.0,0.99494,0.0,0.78923]
[1777819642833,58.82,78697.54,0.0,0.99494,0.0,0.78923]
[1777819642893,58.82,78698.32,0.0,0.99494,0.0,0.78874]
[1777819645582,58.82,78701.43,0.0,0.99496,0.0,0.78679]
[1777819650149,58.82,78701.6,0.0,0.99496,0.0,0.78668]
[1777819650330,58.82,78701.6,0.0,0.99496,0.0,0.78668]
[1777819650617,58.82,78696.87,0.0,0.99493,0.0,0.78966]
[1777819651749,58.82,78696.87,0.0,0.99493,0.0,0.78966]
[1777819651830,58.82,78696.87,0.0,0.99493,0.0,0.78966]
[1777819657666,58.82,78695.76,0.0,0.99494,0.0,0.78916]
[1777819663708,58.82,78694.28,0.0,0.99493,0.0,0.79009]
[1777819664162,58.82,78694.28,0.0,0.99493,0.0,0.79009]
[1777819665966,58.82,78693.71,0.0,0.99493,0.0,0.79045]
[1777819666080,58.82,78693.71,0.0,0.99493,0.0,0.79045]
[1777819666331,58.82,78693.71,0.0,0.99493,0.0,0.79045]
[1777819666729,58.82,78691.95,0.0,0.99492,0.0,0.79156]
[1777819676804,58.82,78690.92,0.0,0.99491,0.0,0.79221]
[1777819678779,58.82,78690.92,0.0,0.99491,0.0,0.79221]
[1777819678833,58.82,78690.92,0.0,0.99491,0.0,0.79221]
[1777819684861,58.82,78691.63,0.0,0.99492,0.0,0.79176]
[1777819689896,58.82,78687.94,0.0,0.9949,0.0,0.79409]
[1777819690328,58.82,78687.94,0.0,0.9949,0.0,0.79409]
[1777819690903,58.82,78686.2,0.0,0.99489,0.0,0.79519]
[1777819691039,58.82,78686.2,0.0,0.99489,0.0,0.79519]
[1777819691078,58.82,78686.2,0.0,0.99489,0.0,0.79519]
[1777819696945,58.82,78682.53,0.0,0.99488,0.0,0.79752]
[1777819697952,58.82,78675.71,0.0,0.99484,0.0,0.80186]
[1777819698665,58.82,78675.71,0.0,0.99484,0.0,0.80186]
[1777819698842,58.82,78675.71,0.0,0.99484,0.0,0.80186]
[1777819700192,58.82,78676.54,0.0,0.99485,0.0,0.80133]
[1777819700329,58.82,78676.54,0.0,0.99485,0.0,0.80133]
[1777819700972,58.82,78676.27,0.0,0.99485,0.0,0.8015]
[1777819706008,58.82,78674.87,0.0,0.99484,0.0,0.8024]
[1777819711045,58.82,78671.33,0.0,0.99483,0.0,0.80344]
[1777819712466,58.82,78671.33,0.0,0.99483,0.0,0.80344]
[1777819712582,58.82,78671.33,0.0,0.99483,0.0,0.80344]
[1777819712678,58.82,78659.54,0.0,0.99478,0.0,0.81101]
[1777819713058,58.82,78659.38,0.0,0.99477,0.0,0.81111]
[1777819718425,58.82,78658.71,0.0,0.99477,0.0,0.81154]
[1777819718582,58.82,78658.71,0.0,0.99477,0.0,0.81154]
[1777819720171,58.82,78658.53,0.0,0.99477,0.0,0.81166]
[1777819720328,58.82,78658.53,0.0,0.99477,0.0,0.81166]
[1777819720336,58.82,78658.53,0.0,0.99477,0.0,0.81166]
[1777819724136,58.82,78654.56,0.0,0.99475,0.0,0.81422]
[1777819725427,58.82,78654.56,0.0,0.99475,0.0,0.81422]
[1777819725579,58.82,78654.56,0.0,0.99475,0.0,0.81422]
[1777819728461,58.82,78652.95,0.0,0.99474,0.0,0.81527]
[1777819728580,58.82,78652.95,0.0,0.99474,0.0,0.81527]
[1777819728682,58.82,78656.53,0.0,0.99476,0.0,0.81295]
[1777819736221,58.82,78656.99,0.0,0.99476,0.0,0.81265]
[1777819738981,58.82,78657.7,0.0,0.99477,0.0,0.8122]
[1777819739076,58.82,78655.26,0.0,0.99475,0.0,0.81377]
[1777819744277,58.82,78654.46,0.0,0.99475,0.0,0.81429]
[1777819745446,58.82,78654.46,0.0,0.99475,0.0,0.81429]
[1777819745581,58.82,78654.46,0.0,0.99475,0.0,0.81429]
[1777819750549,58.82,78654.42,0.0,0.99475,0.0,0.81431]
[1777819750575,58.82,78654.42,0.0,0.99475,0.0,0.81431]
[1777819750650,58.82,78654.33,0.0,0.99475,0.0,0.81437]
[1777819752780,58.82,78653.82,0.0,0.99475,0.0,0.8147]
[1777819752828,58.82,78653.82,0.0,0.99475,0.0,0.8147]
[1777819757172,58.82,78653.71,0.0,0.99475,0.0,0.81477]
[1777819757328,58.82,78653.71,0.0,0.99475,0.0,0.81477]
[1777819758601,58.82,78654.28,0.0,0.99475,0.0,0.81441]
[1777819758831,58.82,78654.28,0.0,0.99475,0.0,0.81441]
[1777819758857,58.82,78656.56,0.0,0.99476,0.0,0.81293]
[1777819761989,58.82,78656.56,0.0,0.99476,0.0,0.81293]
[1777819762076,58.82,78657.07,0.0,0.99476,0.0,0.8126]
[1777819762404,58.82,78661.0,0.0,0.99478,0.0,0.81007]
[1777819766798,58.82,78662.5,0.0,0.99479,0.0,0.8091]
[1777819766833,58.82,78662.5,0.0,0.99479,0.0,0.8091]
[1777819766897,58.82,78663.22,0.0,0.99479,0.0,0.80864]
[1777819771663,58.82,78663.8,0.0,0.9948,0.0,0.80827]
[1777819771830,58.82,78663.8,0.0,0.9948,0.0,0.80827]
[1777819776305,58.82,78667.96,0.0,0.99482,0.0,0.80438]
[1777819776328,58.82,78667.96,0.0,0.99482,0.0,0.80438]
[1777819776502,58.82,78674.59,0.0,0.99485,0.0,0.80015]
[1777819779682,58.82,78676.76,0.0,0.99486,0.0,0.79877]
[1777819779828,58.82,78676.76,0.0,0.99486,0.0,0.79877]
[1777819779856,58.82,78677.93,0.0,0.99487,0.0,0.79802]
[1777819782522,58.82,78675.56,0.0,0.99486,0.0,0.79953]
[1777819782578,58.82,78675.56,0.0,0.99486,0.0,0.79953]
[1777819788707,58.82,78673.34,0.0,0.99485,0.0,0.80095]
[1777819788832,58.82,78673.34,0.0,0.99485,0.0,0.80095]
[1777819788932,58.82,78673.34,0.0,0.99485,0.0,0.80095]
[1777819795635,58.82,78672.02,0.0,0.99484,0.0,0.80179]
[1777819797803,58.82,78672.06,0.0,0.99484,0.0,0.80176]
[1777819797830,58.82,78672.06,0.0,0.99484,0.0,0.80176]
[1777819802979,58.82,78673.2,0.0,0.99485,0.0,0.80104]
[1777819803076,58.82,78673.2,0.0,0.99485,0.0,0.80104]
[1777819803859,58.82,78672.42,0.0,0.99484,0.0,0.80153]
[1777819804082,58.82,78672.42,0.0,0.99484,0.0,0.80153]
[1777819803912,58.82,78672.65,0.0,0.99484,0.0,0.80139]
[1777819809303,58.82,78672.61,0.0,0.99484,0.0,0.80141]
[1777819809334,58.82,78672.61,0.0,0.99484,0.0,0.80141]
[1777819809733,58.82,78675.59,0.0,0.99486,0.0,0.79951]
[1777819810739,58.82,78684.31,0.0,0.9949,0.0,0.79398]
[1777819811746,58.82,78691.69,0.0,0.99493,0.0,0.78932]
[1777819812754,58.82,78694.88,0.0,0.99495,0.0,0.78731]
[1777819813451,58.82,78694.88,0.0,0.99495,0.0,0.78731]
[1777819813575,58.82,78694.88,0.0,0.99495,0.0,0.78731]
[1777819814212,58.82,78695.99,0.0,0.99495,0.0,0.78662]
[1777819814334,58.82,78695.99,0.0,0.99495,0.0,0.78662]
[1777819814768,58.82,78696.32,0.0,0.99495,0.0,0.78641]
[1777819820810,58.82,78695.86,0.0,0.99495,0.0,0.7867]
[1777819821206,58.82,78695.86,0.0,0.99495,0.0,0.7867]
[1777819821334,58.82,78695.86,0.0,0.99495,0.0,0.7867]
[1777819821818,58.82,78695.93,0.0,0.99495,0.0,0.78665]
[1777819826332,58.82,78694.82,0.0,0.99495,0.0,0.78735]
[1777819830337,58.82,78695.7,0.0,0.99495,0.0,0.7868]
[1777819830585,58.82,78695.7,0.0,0.99495,0.0,0.7868]
[1777819830605,58.82,78695.7,0.0,0.99495,0.0,0.7868]
[1777819835915,58.82,78695.66,0.0,0.99496,0.0,0.78563]
[1777819840951,58.82,78696.6,0.0,0.99496,0.0,0.78504]
[1777819845987,58.82,78696.64,0.0,0.99496,0.0,0.78501]
[1777819849909,58.82,78698.64,0.0,0.99497,0.0,0.78376]
[1777819850328,58.82,78698.89,0.0,0.99497,0.0,0.7836]
[1777819856057,58.82,78698.66,0.0,0.99497,0.0,0.78375]
[1777819858506,58.82,78698.38,0.0,0.99497,0.0,0.78392]
[1777819858583,58.82,78698.38,0.0,0.99497,0.0,0.78392]
[1777819858684,58.82,78698.38,0.0,0.99497,0.0,0.78392]
[1777819864301,58.82,78696.23,0.0,0.99496,0.0,0.78527]
[1777819864325,58.82,78696.23,0.0,0.99496,0.0,0.78527]
[1777819868324,58.82,78696.16,0.0,0.99496,0.0,0.78531]
[1777819872715,58.82,78696.3,0.0,0.99496,0.0,0.78523]
[1777819872831,58.82,78696.3,0.0,0.99496,0.0,0.78523]
[1777819872932,58.82,78696.16,0.0,0.99496,0.0,0.78531]
[1777819878211,58.82,78696.26,0.0,0.99496,0.0,0.78525]
[1777819883246,58.82,78696.22,0.0,0.99496,0.0,0.78528]
[1777819884550,58.82,78696.22,0.0,0.99496,0.0,0.78528]
[1777819884581,58.82,78696.22,0.0,0.99496,0.0,0.78528]
[1777819889875,58.82,78696.41,0.0,0.99496,0.0,0.78516]
[1777819892394,58.82,78696.52,0.0,0.99497,0.0,0.78389]
[1777819892578,58.82,78696.52,0.0,0.99497,0.0,0.78389]
[1777819892636,58.82,78696.27,0.0,0.99497,0.0,0.78405]
[1777819897353,58.82,78703.77,0.0,0.995,0.0,0.77937]
[1777819898359,58.82,78707.38,0.0,0.99502,0.0,0.77712]
[1777819904402,58.82,78708.15,0.0,0.99502,0.0,0.77664]
[1777819909438,58.82,78709.78,0.0,0.99503,0.0,0.77563]
[1777819914472,58.82,78709.38,0.0,0.99503,0.0,0.77588]
[1777819919507,58.82,78709.23,0.0,0.99503,0.0,0.77597]
[1777819925548,58.82,78711.48,0.0,0.99504,0.0,0.77457]
[1777819933605,58.82,78709.34,0.0,0.99503,0.0,0.7759]
[1777819938640,58.82,78706.65,0.0,0.99502,0.0,0.77757]
[1777819939646,58.82,78710.05,0.0,0.99503,0.0,0.77546]
[1777819940654,58.82,78718.19,0.0,0.99507,0.0,0.77043]
[1777819943675,58.82,78721.23,0.0,0.99508,0.0,0.76855]
[1777819944681,58.82,78729.89,0.0,0.99512,0.0,0.76324]
[1777819945688,58.82,78731.86,0.0,0.99513,0.0,0.76203]
[1777819949804,58.82,78731.85,0.0,0.99513,0.0,0.76204]
[1777819949828,58.82,78731.85,0.0,0.99513,0.0,0.76204]
[1777819952738,58.82,78730.17,0.0,0.99513,0.0,0.7619]
[1777819953801,58.82,78730.17,0.0,0.99513,0.0,0.7619]
[1777819953829,58.82,78730.17,0.0,0.99513,0.0,0.7619]
[1777819954022,58.82,78730.17,0.0,0.99513,0.0,0.7619]
[1777819959787,58.82,78730.36,0.0,0.99513,0.0,0.76178]
[1777819964884,58.82,78730.74,0.0,0.99513,0.0,0.76155]
[1777819965099,58.82,78733.66,0.0,0.99515,0.0,0.75976]
[1777819966836,58.82,78737.3,0.0,0.99516,0.0,0.75755]
[1777819968334,58.82,78737.87,0.0,0.99516,0.0,0.7572]
[1777819970209,58.82,78738.17,0.0,0.99517,0.0,0.75702]
[1777819970329,58.82,78739.25,0.0,0.99517,0.0,0.75636]
[1777819970864,58.82,78739.79,0.0,0.99517,0.0,0.75604]
[1777819974484,58.82,78739.96,0.0,0.99517,0.0,0.75593]
[1777819974568,58.82,78739.96,0.0,0.99517,0.0,0.75593]
[1777819980097,58.82,78741.25,0.0,0.99518,0.0,0.75515]
[1777819980099,58.82,78741.18,0.0,0.99518,0.0,0.75519]
[1777819980334,58.82,78741.18,0.0,0.99518,0.0,0.75519]
[1777819980740,58.82,78741.18,0.0,0.99518,0.0,0.75519]
[1777819980831,58.82,78741.18,0.0,0.99518,0.0,0.75519]
[1777819986262,58.82,78741.27,0.0,0.99518,0.0,0.75514]
[1777819986328,58.82,78741.17,0.0,0.99518,0.0,0.7552]
[1777819986359,58.82,78741.17,0.0,0.99518,0.0,0.7552]
[1777819987387,58.82,78741.17,0.0,0.99518,0.0,0.7552]
[1777819987575,58.82,78741.17,0.0,0.99518,0.0,0.7552]
[1777819995032,58.82,78741.15,0.0,0.99518,0.0,0.75521]
[1777819996039,58.82,78747.38,0.0,0.99521,0.0,0.75144]
[1777819997563,58.82,78748.94,0.0,0.99521,0.0,0.7505]
[1777819997579,58.82,78748.94,0.0,0.99521,0.0,0.7505]
[1777819997674,58.82,78748.94,0.0,0.99521,0.0,0.7505]
[1777819998684,58.82,78748.94,0.0,0.99521,0.0,0.7505]
[1777819998829,58.82,78748.94,0.0,0.99521,0.0,0.7505]
[1777820003091,58.82,78754.05,0.0,0.99523,0.0,0.74742]
[1777820004098,58.82,78758.66,0.0,0.99525,0.0,0.74465]
[1777820005105,58.82,78762.89,0.0,0.99527,0.0,0.74212]
[1777820007627,58.82,78763.89,0.0,0.99528,0.0,0.74153]
[1777820007828,58.82,78763.89,0.0,0.99528,0.0,0.74153]
[1777820008125,58.82,78763.94,0.0,0.99528,0.0,0.7415]
[1777820009257,58.82,78763.94,0.0,0.99528,0.0,0.7415]
[1777820009330,58.82,78763.94,0.0,0.99528,0.0,0.7415]
[1777820012155,58.82,78760.76,0.0,0.99527,0.0,0.74225]
[1777820013161,58.82,78758.15,0.0,0.99526,0.0,0.74381]
[1777820015223,58.82,78758.05,0.0,0.99526,0.0,0.74387]
[1777820015330,58.82,78758.26,0.0,0.99526,0.0,0.74374]
[1777820016287,58.82,78758.26,0.0,0.99526,0.0,0.74374]
[1777820016183,58.82,78758.15,0.0,0.99526,0.0,0.74381]
[1777820016325,58.82,78758.15,0.0,0.99526,0.0,0.74381]
[1777820021032,58.82,78757.45,0.0,0.99526,0.0,0.74423]
[1777820021084,58.82,78757.45,0.0,0.99526,0.0,0.74423]
[1777820021218,58.82,78757.57,0.0,0.99526,0.0,0.74416]
[1777820022095,58.82,78757.57,0.0,0.99526,0.0,0.74416]
[1777820022326,58.82,78757.11,0.0,0.99526,0.0,0.74443]
[1777820029274,58.82,78761.77,0.0,0.99528,0.0,0.74165]
[1777820030554,58.82,78764.29,0.0,0.99529,0.0,0.74014]
[1777820030578,58.82,78764.29,0.0,0.99529,0.0,0.74014]
[1777820031192,58.82,78764.29,0.0,0.99529,0.0,0.74014]
[1777820031288,58.82,78764.23,0.0,0.99529,0.0,0.74018]
[1777820031332,58.82,78764.23,0.0,0.99529,0.0,0.74018]
[1777820037332,58.82,78762.63,0.0,0.99528,0.0,0.74113]
[1777820042365,58.82,78761.7,0.0,0.99528,0.0,0.74169]
[1777820043901,58.82,78761.7,0.0,0.99528,0.0,0.74169]
[1777820044086,58.82,78761.7,0.0,0.99528,0.0,0.74169]
[1777820044142,58.82,78759.89,0.0,0.99527,0.0,0.74277]
[1777820045732,58.82,78758.43,0.0,0.99526,0.0,0.74364]
[1777820045825,58.82,78758.43,0.0,0.99526,0.0,0.74364]
[1777820045850,58.82,78755.55,0.0,0.99525,0.0,0.74537]
[1777820046393,58.82,78752.88,0.0,0.99524,0.0,0.74697]
[1777820051428,58.82,78751.8,0.0,0.99523,0.0,0.74762]
[1777820060492,58.82,78751.47,0.0,0.99523,0.0,0.74782]
[1777820062191,58.82,78751.47,0.0,0.99523,0.0,0.74782]
[1777820062333,58.82,78751.47,0.0,0.99523,0.0,0.74782]
[1777820062285,58.82,78751.58,0.0,0.99523,0.0,0.74775]
[1777820062653,58.82,78751.58,0.0,0.99523,0.0,0.74775]
[1777820062829,58.82,78751.58,0.0,0.99523,0.0,0.74775]
[1777820062927,58.82,78751.29,0.0,0.99523,0.0,0.74793]
[1777820068798,58.82,78751.4,0.0,0.99523,0.0,0.74786]
[1777820068828,58.82,78751.4,0.0,0.99523,0.0,0.74786]
[1777820068947,58.82,78747.15,0.0,0.99521,0.0,0.75042]
[1777820070409,58.82,78747.77,0.0,0.99521,0.0,0.75005]
[1777820070576,58.82,78747.77,0.0,0.99521,0.0,0.75005]
[1777820076604,58.82,78745.75,0.0,0.99521,0.0,0.75011]
[1777820081639,58.82,78744.61,0.0,0.99521,0.0,0.7508]
[1777820083685,58.82,78745.82,0.0,0.99521,0.0,0.75007]
[1777820083829,58.82,78745.82,0.0,0.99521,0.0,0.75007]
[1777820083924,58.82,78745.66,0.0,0.99521,0.0,0.75016]
[1777820084589,58.82,78745.66,0.0,0.99521,0.0,0.75016]
[1777820084832,58.82,78745.66,0.0,0.99521,0.0,0.75016]
[1777820092716,58.82,78744.77,0.0,0.99521,0.0,0.7507]
[1777820093723,58.82,78742.36,0.0,0.9952,0.0,0.75216]
[1777820097088,58.82,78740.71,0.0,0.99519,0.0,0.75315]
[1777820097334,58.82,78740.71,0.0,0.99519,0.0,0.75315]
[1777820097187,58.82,78740.6,0.0,0.99519,0.0,0.75322]
[1777820098277,58.82,78740.6,0.0,0.99519,0.0,0.75322]
[1777820098334,58.82,78740.6,0.0,0.99519,0.0,0.75322]
[1777820098339,58.82,78740.71,0.0,0.99519,0.0,0.75315]
[1777820103792,58.82,78741.77,0.0,0.9952,0.0,0.75251]
[1777820108827,58.82,78742.85,0.0,0.9952,0.0,0.75186]
[1777820109733,58.82,78742.85,0.0,0.9952,0.0,0.75186]
[1777820109833,58.82,78742.85,0.0,0.9952,0.0,0.75186]
[1777820109835,58.82,78742.8,0.0,0.9952,0.0,0.75189]
[1777820110799,58.82,78742.8,0.0,0.9952,0.0,0.75189]
[1777820110838,58.82,78742.8,0.0,0.9952,0.0,0.75189]
[1777820117891,58.82,78743.59,0.0,0.9952,0.0,0.75141]
[1777820121049,58.82,78743.04,0.0,0.9952,0.0,0.75174]
[1777820121083,58.82,78743.04,0.0,0.9952,0.0,0.75174]
[1777820121151,58.82,78743.04,0.0,0.9952,0.0,0.75174]
[1777820122193,58.82,78743.04,0.0,0.9952,0.0,0.75174]
[1777820122331,58.82,78743.04,0.0,0.9952,0.0,0.75174]
[1777820128168,58.82,78744.87,0.0,0.99521,0.0,0.75064]
[1777820128336,58.82,78744.87,0.0,0.99521,0.0,0.75064]
[1777820128320,58.82,78744.87,0.0,0.99521,0.0,0.75064]
[1777820129104,58.82,78744.87,0.0,0.99521,0.0,0.75064]
[1777820129329,58.82,78744.87,0.0,0.99521,0.0,0.75064]
[1777820128432,58.82,78744.87,0.0,0.99521,0.0,0.75064]
[1777820131989,58.82,78748.99,0.0,0.99523,0.0,0.747]
[1777820133419,58.82,78748.99,0.0,0.99523,0.0,0.747]
[1777820132996,58.82,78753.93,0.0,0.99526,0.0,0.74404]
[1777820133583,58.82,78753.93,0.0,0.99526,0.0,0.74404]
[1777820134002,58.82,78755.47,0.0,0.99526,0.0,0.74311]
[1777820135010,58.82,78762.09,0.0,0.99529,0.0,0.73916]
[1777820135971,58.82,78762.09,0.0,0.99529,0.0,0.73916]
[1777820136083,58.82,78762.09,0.0,0.99529,0.0,0.73916]
[1777820142059,58.82,78764.01,0.0,0.9953,0.0,0.73802]
[1777820145218,58.82,78763.98,0.0,0.9953,0.0,0.73804]
[1777820145328,58.82,78763.98,0.0,0.9953,0.0,0.73804]
[1777820145427,58.82,78766.12,0.0,0.99531,0.0,0.73676]
[1777820146336,58.82,78766.12,0.0,0.99531,0.0,0.73676]
[1777820146581,58.82,78766.96,0.0,0.99531,0.0,0.73627]
[1777820148101,58.82,78770.12,0.0,0.99533,0.0,0.73439]
[1777820152129,58.82,78775.76,0.0,0.99535,0.0,0.73106]
[1777820152631,58.82,78775.76,0.0,0.99535,0.0,0.73106]
[1777820152831,58.82,78775.76,0.0,0.99535,0.0,0.73106]
[1777820153136,58.82,78777.86,0.0,0.99536,0.0,0.72982]
[1777820154354,58.82,78777.86,0.0,0.99536,0.0,0.72982]
[1777820154580,58.82,78777.86,0.0,0.99536,0.0,0.72982]
[1777820156157,58.82,78774.14,0.0,0.99534,0.0,0.73201]
[1777820160165,58.82,78773.04,0.0,0.99534,0.0,0.73266]
[1777820160331,58.82,78773.04,0.0,0.99534,0.0,0.73266]
[1777820160436,58.82,78772.39,0.0,0.99534,0.0,0.73305]
[1777820161147,58.82,78772.39,0.0,0.99534,0.0,0.73305]
[1777820161329,58.82,78772.39,0.0,0.99534,0.0,0.73305]
[1777820164214,58.82,78769.23,0.0,0.99532,0.0,0.73492]
[1777820165939,58.82,78769.31,0.0,0.99532,0.0,0.73487]
[1777820166081,58.82,78769.31,0.0,0.99532,0.0,0.73487]
[1777820166228,58.82,78768.26,0.0,0.99532,0.0,0.73549]
[1777820167269,58.82,78768.26,0.0,0.99532,0.0,0.73549]
[1777820167325,58.82,78768.26,0.0,0.99532,0.0,0.73549]
[1777820167370,58.82,78764.25,0.0,0.9953,0.0,0.73788]
[1777820168242,58.82,78761.73,0.0,0.99529,0.0,0.73938]
[1777820169249,58.82,78757.99,0.0,0.99527,0.0,0.74161]
[1777820171045,58.82,78756.24,0.0,0.99527,0.0,0.74265]
[1777820171086,58.82,78756.24,0.0,0.99527,0.0,0.74265]
[1777820173712,58.82,78754.16,0.0,0.99526,0.0,0.7439]
[1777820173831,58.82,78754.16,0.0,0.99526,0.0,0.7439]
[1777820174284,58.82,78753.99,0.0,0.99526,0.0,0.744]
[1777820178316,58.82,78751.57,0.0,0.99525,0.0,0.74545]
[1777820179323,58.82,78749.27,0.0,0.99524,0.0,0.74683]
[1777820180865,58.82,78748.18,0.0,0.99523,0.0,0.74749]
[1777820181077,58.82,78748.18,0.0,0.99523,0.0,0.74749]
[1777820182344,58.82,78745.2,0.0,0.99522,0.0,0.74928]
[1777820187379,58.82,78744.79,0.0,0.99522,0.0,0.74953]
[1777820188386,58.82,78748.17,0.0,0.99523,0.0,0.74749]
[1777820188743,58.82,78748.17,0.0,0.99523,0.0,0.74749]
[1777820188829,58.82,78748.17,0.0,0.99523,0.0,0.74749]
[1777820189394,58.82,78748.86,0.0,0.99523,0.0,0.74708]
[1777820190615,58.82,78748.84,0.0,0.99523,0.0,0.74709]
[1777820190829,58.82,78748.84,0.0,0.99523,0.0,0.74709]
[1777820195095,58.82,78749.91,0.0,0.99525,0.0,0.74529]
[1777820195332,58.82,78749.91,0.0,0.99525,0.0,0.74529]
[1777820195888,58.82,78750.31,0.0,0.99525,0.0,0.74505]
[1777820196076,58.82,78750.31,0.0,0.99525,0.0,0.74505]
[1777820196442,58.82,78750.65,0.0,0.99525,0.0,0.74485]
[1777820201477,58.82,78750.53,0.0,0.99525,0.0,0.74492]
[1777820206512,58.82,78750.25,0.0,0.99525,0.0,0.74509]
[1777820218597,58.82,78750.18,0.0,0.99525,0.0,0.74513]
[1777820223989,58.82,78750.59,0.0,0.99525,0.0,0.74489]
[1777820224087,58.82,78750.59,0.0,0.99525,0.0,0.74489]
[1777820229947,58.82,78749.65,0.0,0.99524,0.0,0.74545]
[1777820230081,58.82,78749.65,0.0,0.99524,0.0,0.74545]
[1777820230172,58.82,78750.38,0.0,0.99525,0.0,0.74501]
[1777820231571,58.82,78750.42,0.0,0.99525,0.0,0.74499]
[1777820231831,58.82,78750.42,0.0,0.99525,0.0,0.74499]
[1777820238738,58.82,78750.37,0.0,0.99525,0.0,0.74502]
[1777820239961,58.82,78750.37,0.0,0.99525,0.0,0.74502]
[1777820240083,58.82,78750.37,0.0,0.99525,0.0,0.74502]
[1777820240274,58.82,78749.6,0.0,0.99524,0.0,0.74548]
[1777820242196,58.82,78749.6,0.0,0.99524,0.0,0.74548]
[1777820242328,58.82,78749.6,0.0,0.99524,0.0,0.74548]
[1777820249815,58.82,78750.67,0.0,0.99525,0.0,0.74484]
[1777820255857,58.82,78750.71,0.0,0.99526,0.0,0.74366]
[1777820262906,58.82,78749.49,0.0,0.99525,0.0,0.74439]
[1777820266455,58.82,78748.54,0.0,0.99525,0.0,0.74496]
[1777820266579,58.82,78748.5,0.0,0.99525,0.0,0.74499]
[1777820268327,58.82,78748.51,0.0,0.99525,0.0,0.74498]
[1777820268428,58.82,78748.06,0.0,0.99524,0.0,0.74525]
[1777820280025,58.82,78747.82,0.0,0.99524,0.0,0.7454]
[1777820283191,58.82,78750.11,0.0,0.99525,0.0,0.74402]
[1777820283334,58.82,78750.11,0.0,0.99525,0.0,0.74402]
[1777820290095,58.82,78752.09,0.0,0.99526,0.0,0.74284]
[1777820292485,58.82,78754.06,0.0,0.99527,0.0,0.74166]
[1777820292588,58.82,78754.06,0.0,0.99527,0.0,0.74166]
[1777820292527,58.82,78757.53,0.0,0.99529,0.0,0.73959]
[1777820293537,58.82,78757.53,0.0,0.99529,0.0,0.73959]
[1777820293578,58.82,78757.53,0.0,0.99529,0.0,0.73959]
[1777820294123,58.82,78758.12,0.0,0.99529,0.0,0.73924]
[1777820298513,58.82,78758.28,0.0,0.99529,0.0,0.73914]
[1777820298582,58.82,78758.28,0.0,0.99529,0.0,0.73914]
[1777820300165,58.82,78754.42,0.0,0.99527,0.0,0.74144]
[1777820303187,58.82,78750.1,0.0,0.99525,0.0,0.74403]
[1777820303866,58.82,78750.1,0.0,0.99525,0.0,0.74403]
[1777820304077,58.82,78750.1,0.0,0.99525,0.0,0.74403]
[1777820305472,58.82,78749.67,0.0,0.99525,0.0,0.74429]
[1777820305580,58.82,78749.67,0.0,0.99525,0.0,0.74429]
[1777820305573,58.82,78749.67,0.0,0.99525,0.0,0.74429]
[1777820313257,58.82,78749.72,0.0,0.99526,0.0,0.7431]
[1777820314263,58.82,78746.75,0.0,0.99525,0.0,0.74488]
[1777820314998,58.82,78746.75,0.0,0.99525,0.0,0.74488]
[1777820315079,58.82,78746.75,0.0,0.99525,0.0,0.74488]
[1777820317279,58.82,78745.43,0.0,0.99524,0.0,0.74568]
[1777820317344,58.82,78745.43,0.0,0.99524,0.0,0.74568]
[1777820317353,58.82,78745.36,0.0,0.99524,0.0,0.74572]
[1777820318292,58.82,78741.28,0.0,0.99522,0.0,0.74817]
[1777820320139,58.82,78741.51,0.0,0.99522,0.0,0.74803]
[1777820320337,58.82,78741.51,0.0,0.99522,0.0,0.74803]
[1777820326347,58.82,78739.31,0.0,0.99521,0.0,0.74936]
[1777820329233,58.82,78737.31,0.0,0.9952,0.0,0.75057]
[1777820329335,58.82,78737.31,0.0,0.9952,0.0,0.75057]
[1777820330084,58.82,78736.92,0.0,0.9952,0.0,0.7508]
[1777820330329,58.82,78736.92,0.0,0.9952,0.0,0.7508]
[1777820330376,58.82,78737.04,0.0,0.9952,0.0,0.75073]
[1777820342460,58.82,78736.79,0.0,0.9952,0.0,0.75088]
[1777820343418,58.82,78736.79,0.0,0.9952,0.0,0.75088]
[1777820343578,58.82,78736.79,0.0,0.9952,0.0,0.75088]
[1777820350518,58.82,78737.03,0.0,0.9952,0.0,0.75074]
[1777820357570,58.82,78737.28,0.0,0.9952,0.0,0.75059]
[1777820363375,58.82,78737.28,0.0,0.9952,0.0,0.75059]
[1777820363579,58.82,78737.28,0.0,0.9952,0.0,0.75059]
[1777820364553,58.82,78739.49,0.0,0.99521,0.0,0.74925]
[1777820364582,58.82,78739.49,0.0,0.99521,0.0,0.74925]
[1777820364619,58.82,78740.64,0.0,0.99522,0.0,0.74856]
[1777820370662,58.82,78744.51,0.0,0.99524,0.0,0.74623]
[1777820371454,58.82,78744.51,0.0,0.99524,0.0,0.74623]
[1777820371580,58.82,78744.51,0.0,0.99524,0.0,0.74623]
[1777820374261,58.82,78747.85,0.0,0.99526,0.0,0.74307]
[1777820374333,58.82,78747.85,0.0,0.99526,0.0,0.74307]
[1777820374362,58.82,78750.07,0.0,0.99527,0.0,0.74174]
[1777820375972,58.82,78748.77,0.0,0.99526,0.0,0.74252]
[1777820376080,58.82,78748.77,0.0,0.99526,0.0,0.74252]
[1777820381738,58.82,78750.0,0.0,0.99527,0.0,0.74179]
[1777820386775,58.82,78750.5,0.0,0.99527,0.0,0.74149]
[1777820391349,58.82,78750.01,0.0,0.99527,0.0,0.74178]
[1777820391579,58.82,78750.01,0.0,0.99527,0.0,0.74178]
[1777820392309,58.82,78750.44,0.0,0.99527,0.0,0.74152]
[1777820392340,58.82,78750.44,0.0,0.99527,0.0,0.74152]
[1777820392411,58.82,78749.92,0.0,0.99527,0.0,0.74183]
[1777820395839,58.82,78745.84,0.0,0.99525,0.0,0.74428]
[1777820397106,58.82,78745.84,0.0,0.99525,0.0,0.74428]
[1777820397331,58.82,78745.84,0.0,0.99525,0.0,0.74428]
[1777820397427,58.82,78738.71,0.0,0.99522,0.0,0.74856]
[1777820397852,58.82,78732.74,0.0,0.99519,0.0,0.75217]
[1777820399996,58.82,78730.32,0.0,0.99518,0.0,0.75364]
[1777820400078,58.82,78730.32,0.0,0.99518,0.0,0.75364]
[1777820400177,58.82,78729.74,0.0,0.99518,0.0,0.75399]
[1777820403732,58.82,78730.34,0.0,0.99518,0.0,0.75362]
[1777820403834,58.82,78730.34,0.0,0.99518,0.0,0.75362]
[1777820409651,58.82,78730.34,0.0,0.99518,0.0,0.75362]
[1777820409834,58.82,78728.34,0.0,0.99517,0.0,0.75484]
[1777820410188,58.82,78728.34,0.0,0.99517,0.0,0.75484]
[1777820410327,58.82,78728.34,0.0,0.99517,0.0,0.75484]
[1777820410428,58.82,78728.3,0.0,0.99517,0.0,0.75486]
[1777820411952,58.82,78735.91,0.0,0.99521,0.0,0.75025]
[1777820412959,58.82,78738.82,0.0,0.99522,0.0,0.7485]
[1777820419002,58.82,78739.47,0.0,0.99522,0.0,0.74811]
[1777820420196,58.82,78739.47,0.0,0.99522,0.0,0.74811]
[1777820420327,58.82,78739.47,0.0,0.99522,0.0,0.74811]
[1777820427059,58.82,78739.19,0.0,0.99522,0.0,0.74828]
[1777820429279,58.82,78739.15,0.0,0.99522,0.0,0.7483]
[1777820429329,58.82,78739.15,0.0,0.99522,0.0,0.7483]
[1777820431409,58.82,78739.75,0.0,0.99522,0.0,0.74794]
[1777820431582,58.82,78739.75,0.0,0.99522,0.0,0.74794]
[1777820431614,58.82,78742.32,0.0,0.99524,0.0,0.74524]
[1777820437699,58.82,78744.2,0.0,0.99525,0.0,0.74411]
[1777820437129,58.82,78747.95,0.0,0.99527,0.0,0.74186]
[1777820437830,58.82,78747.95,0.0,0.99527,0.0,0.74186]
[1777820438136,58.82,78750.9,0.0,0.99528,0.0,0.7401]
[1777820443263,58.82,78753.03,0.0,0.99529,0.0,0.73883]
[1777820443334,58.82,78753.03,0.0,0.99529,0.0,0.73883]
[1777820445547,58.82,78755.04,0.0,0.9953,0.0,0.73763]
[1777820445580,58.82,78755.04,0.0,0.9953,0.0,0.73763]
[1777820445634,58.82,78755.53,0.0,0.9953,0.0,0.73734]
[1777820449573,58.82,78758.03,0.0,0.99531,0.0,0.73585]
[1777820449622,58.82,78762.43,0.0,0.99533,0.0,0.73324]
[1777820449832,58.82,78762.43,0.0,0.99533,0.0,0.73324]
[1777820453915,58.82,78764.77,0.0,0.99534,0.0,0.73186]
[1777820454079,58.82,78764.77,0.0,0.99534,0.0,0.73186]
[1777820454248,58.82,78763.87,0.0,0.99533,0.0,0.73239]
[1777820455364,58.82,78763.87,0.0,0.99533,0.0,0.73239]
[1777820455577,58.82,78763.87,0.0,0.99533,0.0,0.73239]
[1777820461297,58.82,78764.06,0.0,0.99534,0.0,0.73228]
[1777820463060,58.82,78763.57,0.0,0.99533,0.0,0.73257]
[1777820463076,58.82,78763.57,0.0,0.99533,0.0,0.73257]
[1777820463613,58.82,78763.57,0.0,0.99533,0.0,0.73257]
[1777820464318,58.82,78758.1,0.0,0.99531,0.0,0.73581]
[1777820466331,58.82,78755.29,0.0,0.9953,0.0,0.73748]
[1777820467403,58.82,78755.29,0.0,0.9953,0.0,0.73748]
[1777820476402,58.82,78752.35,0.0,0.99528,0.0,0.73923]
[1777820482444,58.82,78752.46,0.0,0.99529,0.0,0.73917]
[1777820485700,58.82,78752.46,0.0,0.99529,0.0,0.73917]
[1777820488532,58.82,78757.17,0.0,0.99531,0.0,0.73636]
[1777820488582,58.82,78757.17,0.0,0.99531,0.0,0.73636]
[1777820488625,58.82,78756.52,0.0,0.9953,0.0,0.73675]
[1777820494527,58.82,78755.84,0.0,0.99531,0.0,0.73601]
[1777820499563,58.82,78754.58,0.0,0.9953,0.0,0.73676]
[1777820504598,58.82,78754.27,0.0,0.9953,0.0,0.73694]
[1777820509633,58.82,78754.01,0.0,0.9953,0.0,0.7371]
[1777820515675,58.82,78754.04,0.0,0.9953,0.0,0.73708]
[1777820519703,58.82,78757.11,0.0,0.99531,0.0,0.73526]
[1777820524738,58.82,78758.91,0.0,0.99532,0.0,0.73419]
[1777820529772,58.82,78759.07,0.0,0.99532,0.0,0.73409]
[1777820534807,58.82,78760.5,0.0,0.99533,0.0,0.73325]
[1777820539843,58.82,78761.86,0.0,0.99533,0.0,0.73244]
[1777820541857,58.82,78766.26,0.0,0.99535,0.0,0.72984]
[1777820543871,58.82,78770.91,0.0,0.99537,0.0,0.7271]
[1777820546892,58.82,78774.83,0.0,0.99539,0.0,0.7248]
[1777820550179,58.82,78774.0,0.0,0.99538,0.0,0.72529]
[1777820550325,58.82,78774.0,0.0,0.99538,0.0,0.72529]
[1777820552934,58.82,78779.75,0.0,0.99542,0.0,0.72079]
[1777820557969,58.82,78778.51,0.0,0.99541,0.0,0.72152]
[1777820558976,58.82,78774.83,0.0,0.9954,0.0,0.72367]
[1777820561507,58.82,78774.07,0.0,0.99539,0.0,0.72411]
[1777820561580,58.82,78774.07,0.0,0.99539,0.0,0.72411]
[1777820561609,58.82,78774.41,0.0,0.99539,0.0,0.72392]
[1777820567032,58.82,78774.47,0.0,0.99539,0.0,0.72388]
[1777820571061,58.82,78769.29,0.0,0.99537,0.0,0.72692]
[1777820572604,58.82,78769.29,0.0,0.99537,0.0,0.72692]
[1777820572832,58.82,78769.29,0.0,0.99537,0.0,0.72692]
[1777820572867,58.82,78766.84,0.0,0.99536,0.0,0.72836]
[1777820573389,58.82,78766.84,0.0,0.99536,0.0,0.72836]
[1777820573579,58.82,78766.84,0.0,0.99536,0.0,0.72836]
[1777820579117,58.82,78766.58,0.0,0.99536,0.0,0.72852]
[1777820581035,58.82,78764.36,0.0,0.99535,0.0,0.72982]
[1777820581079,58.82,78764.36,0.0,0.99535,0.0,0.72982]
[1777820581786,58.82,78764.36,0.0,0.99535,0.0,0.72982]
[1777820581828,58.82,78764.36,0.0,0.99535,0.0,0.72982]
[1777820581131,58.82,78763.41,0.0,0.99535,0.0,0.73039]
[1777820587176,58.82,78764.22,0.0,0.99535,0.0,0.72991]
[1777820592211,58.82,78763.43,0.0,0.99535,0.0,0.73037]
[1777820594705,58.82,78763.15,0.0,0.99535,0.0,0.73054]
[1777820594830,58.82,78763.15,0.0,0.99535,0.0,0.73054]
[1777820594802,58.82,78762.27,0.0,0.99534,0.0,0.73106]
[1777820595743,58.82,78762.27,0.0,0.99534,0.0,0.73106]
[1777820595825,58.82,78762.27,0.0,0.99534,0.0,0.73106]
[1777820602281,58.82,78760.46,0.0,0.99533,0.0,0.73213]
[1777820604880,58.82,78760.32,0.0,0.99533,0.0,0.73221]
[1777820605078,58.82,78759.29,0.0,0.99533,0.0,0.73282]
[1777820605671,58.82,78759.29,0.0,0.99533,0.0,0.73282]
[1777820605832,58.82,78759.29,0.0,0.99533,0.0,0.73282]
[1777820605773,58.82,78758.96,0.0,0.99533,0.0,0.73302]
[1777820610338,58.82,78755.85,0.0,0.99531,0.0,0.73486]
[1777820615208,58.82,78755.27,0.0,0.99532,0.0,0.73406]
[1777820615328,58.82,78755.27,0.0,0.99532,0.0,0.73406]
[1777820615425,58.82,78755.27,0.0,0.99532,0.0,0.73406]
[1777820616012,58.82,78755.27,0.0,0.99532,0.0,0.73406]
[1777820616078,58.82,78755.27,0.0,0.99532,0.0,0.73406]
[1777820621414,58.82,78752.5,0.0,0.99531,0.0,0.73571]
[1777820632492,58.82,78752.5,0.0,0.99531,0.0,0.73571]
[1777820635072,58.82,78752.5,0.0,0.99531,0.0,0.73571]
[1777820635331,58.82,78752.5,0.0,0.99531,0.0,0.73571]
[1777820635814,58.82,78752.5,0.0,0.99531,0.0,0.73571]
[1777820635829,58.82,78752.5,0.0,0.99531,0.0,0.73571]
[1777820635915,58.82,78752.5,0.0,0.99531,0.0,0.73571]
[1777820639541,58.82,78756.26,0.0,0.99532,0.0,0.73347]
[1777820641504,58.82,78756.99,0.0,0.99533,0.0,0.73304]
[1777820641579,58.82,78756.99,0.0,0.99533,0.0,0.73304]
[1777820641605,58.82,78757.54,0.0,0.99533,0.0,0.73272]
[1777820642068,58.82,78757.54,0.0,0.99533,0.0,0.73272]
[1777820642081,58.82,78757.54,0.0,0.99533,0.0,0.73272]
[1777820643569,58.82,78760.81,0.0,0.99534,0.0,0.73078]
[1777820647597,58.82,78763.86,0.0,0.99536,0.0,0.72898]
[1777820648141,58.82,78763.86,0.0,0.99536,0.0,0.72898]
[1777820648333,58.82,78763.86,0.0,0.99536,0.0,0.72898]
[1777820648604,58.82,78764.5,0.0,0.99536,0.0,0.7286]
[1777820648991,58.82,78764.5,0.0,0.99536,0.0,0.7286]
[1777820649079,58.82,78764.5,0.0,0.99536,0.0,0.7286]
[1777820652364,58.82,78765.27,0.0,0.99536,0.0,0.72815]
[1777820652583,58.82,78765.27,0.0,0.99536,0.0,0.72815]
[1777820652823,58.82,78765.27,0.0,0.99536,0.0,0.72815]
[1777820652864,58.82,78765.22,0.0,0.99536,0.0,0.72818]
[1777820653078,58.82,78765.22,0.0,0.99536,0.0,0.72818]
[1777820659683,58.82,78769.2,0.0,0.99538,0.0,0.72584]
[1777820660690,58.82,78772.43,0.0,0.99539,0.0,0.72394]
[1777820660990,58.82,78772.43,0.0,0.99539,0.0,0.72394]
[1777820661078,58.82,78772.43,0.0,0.99539,0.0,0.72394]
[1777820661770,58.82,78772.43,0.0,0.99539,0.0,0.72394]
[1777820661841,58.82,78772.43,0.0,0.99539,0.0,0.72394]
[1777820661938,58.82,78773.92,0.0,0.9954,0.0,0.72307]
[1777820666732,58.82,78776.88,0.0,0.99541,0.0,0.72134]
[1777820668141,58.82,78774.81,0.0,0.9954,0.0,0.72255]
[1777820668332,58.82,78774.81,0.0,0.9954,0.0,0.72255]
[1777820668746,58.82,78770.09,0.0,0.99538,0.0,0.72532]
[1777820669777,58.82,78770.09,0.0,0.99538,0.0,0.72532]
[1777820669830,58.82,78770.09,0.0,0.99538,0.0,0.72532]
[1777820675266,58.82,78770.77,0.0,0.99539,0.0,0.72379]
[1777820675329,58.82,78770.77,0.0,0.99539,0.0,0.72379]
[1777820680747,58.82,78770.77,0.0,0.99539,0.0,0.72379]
[1777820680831,58.82,78770.77,0.0,0.99539,0.0,0.72379]
[1777820680905,58.82,78770.77,0.0,0.99539,0.0,0.72379]
[1777820686877,58.82,78773.9,0.0,0.99541,0.0,0.72195]
[1777820689048,58.82,78775.54,0.0,0.99541,0.0,0.721]
[1777820689081,58.82,78775.54,0.0,0.99541,0.0,0.721]
[1777820690906,58.82,78780.59,0.0,0.99543,0.0,0.71805]
[1777820691913,58.82,78785.51,0.0,0.99545,0.0,0.71519]
[1777820692792,58.82,78785.51,0.0,0.99545,0.0,0.71519]
[1777820692830,58.82,78785.51,0.0,0.99545,0.0,0.71519]
[1777820692920,58.82,78781.84,0.0,0.99544,0.0,0.71732]
[1777820693855,58.82,78781.84,0.0,0.99544,0.0,0.71732]
[1777820694079,58.82,78782.19,0.0,0.99544,0.0,0.71712]
[1777820695941,58.82,78786.74,0.0,0.99546,0.0,0.71448]
[1777820698921,58.82,78788.01,0.0,0.99546,0.0,0.71374]
[1777820698962,58.82,78788.06,0.0,0.99546,0.0,0.71371]
[1777820699082,58.82,78788.06,0.0,0.99546,0.0,0.71371]
[1777820699654,58.82,78788.06,0.0,0.99546,0.0,0.71371]
[1777820699828,58.82,78788.06,0.0,0.99546,0.0,0.71371]
[1777820699969,58.82,78788.64,0.0,0.99547,0.0,0.71338]
[1777820700976,58.82,78791.23,0.0,0.99548,0.0,0.71188]
[1777820702990,58.82,78788.81,0.0,0.99547,0.0,0.71328]
[1777820705498,58.82,78789.33,0.0,0.99547,0.0,0.71298]
[1777820705586,58.82,78789.33,0.0,0.99547,0.0,0.71298]
[1777820705850,58.82,78789.33,0.0,0.99547,0.0,0.71298]
[1777820705933,58.82,78788.7,0.0,0.99547,0.0,0.71334]
[1777820706078,58.82,78788.7,0.0,0.99547,0.0,0.71334]
[1777820711358,58.82,78788.76,0.0,0.99547,0.0,0.71331]
[1777820711576,58.82,78788.76,0.0,0.99547,0.0,0.71331]
[1777820711676,58.82,78788.01,0.0,0.99546,0.0,0.71374]
[1777820712173,58.82,78788.01,0.0,0.99546,0.0,0.71374]
[1777820712331,58.82,78788.01,0.0,0.99546,0.0,0.71374]
[1777820718101,58.82,78786.93,0.0,0.99546,0.0,0.71437]
[1777820719193,58.82,78786.93,0.0,0.99546,0.0,0.71437]
[1777820719332,58.82,78786.93,0.0,0.99546,0.0,0.71437]
[1777820719428,58.82,78786.68,0.0,0.99546,0.0,0.71451]
[1777820720104,58.82,78786.68,0.0,0.99546,0.0,0.71451]
[1777820720336,58.82,78786.68,0.0,0.99546,0.0,0.71451]
[1777820722129,58.82,78783.24,0.0,0.99544,0.0,0.71651]
[1777820723136,58.82,78776.93,0.0,0.99542,0.0,0.72018]
[1777820724592,58.82,78776.93,0.0,0.99542,0.0,0.72018]
[1777820724826,58.82,78776.93,0.0,0.99542,0.0,0.72018]
[1777820724928,58.82,78777.97,0.0,0.99542,0.0,0.71958]
[1777820725572,58.82,78777.97,0.0,0.99542,0.0,0.71958]
[1777820725830,58.82,78777.97,0.0,0.99542,0.0,0.71958]
[1777820731192,58.82,78777.77,0.0,0.99543,0.0,0.71857]
[1777820733926,58.82,78779.15,0.0,0.99543,0.0,0.71776]
[1777820734027,58.82,78779.52,0.0,0.99544,0.0,0.71755]
[1777820734075,58.82,78779.52,0.0,0.99544,0.0,0.71755]
[1777820735014,58.82,78779.52,0.0,0.99544,0.0,0.71755]
[1777820734213,58.82,78779.56,0.0,0.99544,0.0,0.71753]
[1777820735084,58.82,78779.56,0.0,0.99544,0.0,0.71753]
[1777820737234,58.82,78784.74,0.0,0.99546,0.0,0.71452]
[1777820738844,58.82,78784.74,0.0,0.99546,0.0,0.71452]
[1777820738849,58.82,78786.84,0.0,0.99547,0.0,0.7133]
[1777820739084,58.82,78786.84,0.0,0.99547,0.0,0.7133]
[1777820739092,58.82,78786.84,0.0,0.99547,0.0,0.7133]
[1777820739325,58.82,78786.84,0.0,0.99547,0.0,0.7133]
[1777820739426,58.82,78785.9,0.0,0.99546,0.0,0.71385]
[1777820741262,58.82,78794.48,0.0,0.9955,0.0,0.70889]
[1777820742270,58.82,78800.25,0.0,0.99552,0.0,0.70558]
[1777820744040,58.82,78800.25,0.0,0.99552,0.0,0.70558]
[1777820744617,58.82,78800.95,0.0,0.99553,0.0,0.70517]
[1777820745440,58.82,78801.4,0.0,0.99553,0.0,0.70492]
[1777820745510,58.82,78801.37,0.0,0.99553,0.0,0.70493]
[1777820746582,58.82,78801.37,0.0,0.99553,0.0,0.70493]
[1777820746600,58.82,78801.48,0.0,0.99553,0.0,0.70487]
[1777820749319,58.82,78796.46,0.0,0.99551,0.0,0.70775]
[1777820750326,58.82,78794.24,0.0,0.9955,0.0,0.70903]
[1777820752340,58.82,78791.29,0.0,0.99549,0.0,0.71073]
[1777820753347,58.82,78785.99,0.0,0.99546,0.0,0.71379]
[1777820755087,58.82,78785.31,0.0,0.99546,0.0,0.71419]
[1777820755328,58.82,78785.31,0.0,0.99546,0.0,0.71419]
[1777820755370,58.82,78785.31,0.0,0.99546,0.0,0.71419]
[1777820756272,58.82,78785.31,0.0,0.99546,0.0,0.71419]
[1777820756332,58.82,78785.31,0.0,0.99546,0.0,0.71419]
[1777820761659,58.82,78783.42,0.0,0.99545,0.0,0.71528]
[1777820761837,58.82,78783.42,0.0,0.99545,0.0,0.71528]
[1777820761886,58.82,78782.05,0.0,0.99545,0.0,0.71608]
[1777820762541,58.82,78782.05,0.0,0.99545,0.0,0.71608]
[1777820762584,58.82,78782.05,0.0,0.99545,0.0,0.71608]
[1777820768458,58.82,78782.82,0.0,0.99545,0.0,0.71563]
[1777820773490,58.82,78781.59,0.0,0.99544,0.0,0.71635]
[1777820776405,58.82,78780.93,0.0,0.99544,0.0,0.71673]
[1777820776579,58.82,78780.93,0.0,0.99544,0.0,0.71673]
[1777820776640,58.82,78780.93,0.0,0.99544,0.0,0.71673]
[1777820777504,58.82,78780.93,0.0,0.99544,0.0,0.71673]
[1777820777584,58.82,78780.93,0.0,0.99544,0.0,0.71673]
[1777820783561,58.82,78781.11,0.0,0.99544,0.0,0.71662]
[1777820789603,58.82,78781.51,0.0,0.99544,0.0,0.71639]
[1777820794536,58.82,78781.76,0.0,0.99545,0.0,0.71625]
[1777820794584,58.82,78781.76,0.0,0.99545,0.0,0.71625]
[1777820796652,58.82,78775.87,0.0,0.99543,0.0,0.71855]
[1777820797299,58.82,78775.87,0.0,0.99543,0.0,0.71855]
[1777820797329,58.82,78775.87,0.0,0.99543,0.0,0.71855]
[1777820797659,58.82,78771.84,0.0,0.99541,0.0,0.7209]
[1777820798915,58.82,78771.84,0.0,0.99541,0.0,0.7209]
[1777820799078,58.82,78771.84,0.0,0.99541,0.0,0.7209]
[1777820806843,58.82,78772.75,0.0,0.99541,0.0,0.72037]
[1777820807078,58.82,78772.75,0.0,0.99541,0.0,0.72037]
[1777820807003,58.82,78772.22,0.0,0.99541,0.0,0.72068]
[1777820807729,58.82,78772.18,0.0,0.99541,0.0,0.7207]
[1777820808132,58.82,78772.18,0.0,0.99541,0.0,0.7207]
[1777820808327,58.82,78772.18,0.0,0.99541,0.0,0.7207]
[1777820808735,58.82,78770.48,0.0,0.9954,0.0,0.72169]
[1777820813771,58.82,78769.82,0.0,0.9954,0.0,0.72208]
[1777820815513,58.82,78769.06,0.0,0.9954,0.0,0.72253]
[1777820815575,58.82,78769.06,0.0,0.9954,0.0,0.72253]
[1777820815785,58.82,78769.24,0.0,0.9954,0.0,0.72242]
[1777820816629,58.82,78769.24,0.0,0.9954,0.0,0.72242]
[1777820816832,58.82,78769.24,0.0,0.9954,0.0,0.72242]
[1777820820820,58.82,78767.16,0.0,0.99539,0.0,0.72364]
[1777820823930,58.82,78767.24,0.0,0.99539,0.0,0.72359]
[1777820824081,58.82,78767.24,0.0,0.99539,0.0,0.72359]
[1777820823952,58.82,78772.17,0.0,0.99541,0.0,0.72071]
[1777820824849,58.82,78776.23,0.0,0.99543,0.0,0.71834]
[1777820825494,58.82,78776.23,0.0,0.99543,0.0,0.71834]
[1777820825578,58.82,78776.23,0.0,0.99543,0.0,0.71834]
[1777820825856,58.82,78778.02,0.0,0.99544,0.0,0.7173]
[1777820830928,58.82,78778.01,0.0,0.99544,0.0,0.7173]
[1777820831086,58.82,78778.01,0.0,0.99544,0.0,0.7173]
[1777820831029,58.82,78778.4,0.0,0.99544,0.0,0.71708]
[1777820831552,58.82,78778.4,0.0,0.99544,0.0,0.71708]
[1777820831580,58.82,78778.4,0.0,0.99544,0.0,0.71708]
[1777820831907,58.82,78778.42,0.0,0.99544,0.0,0.71706]
[1777820836942,58.82,78778.83,0.0,0.99544,0.0,0.71683]
[1777820841978,58.82,78778.89,0.0,0.99544,0.0,0.71679]
[1777820844984,58.82,78778.5,0.0,0.99544,0.0,0.71702]
[1777820846386,58.82,78776.92,0.0,0.99543,0.0,0.71794]
[1777820846581,58.82,78776.92,0.0,0.99543,0.0,0.71794]
[1777820847017,58.82,78771.01,0.0,0.99541,0.0,0.72138]
[1777820848579,58.82,78770.83,0.0,0.99541,0.0,0.72149]
[1777820849031,58.82,78770.69,0.0,0.99541,0.0,0.72157]
[1777820851702,58.82,78770.62,0.0,0.99541,0.0,0.72048]
[1777820851832,58.82,78770.62,0.0,0.99541,0.0,0.72048]
[1777820857087,58.82,78770.46,0.0,0.99541,0.0,0.72058]
[1777820859099,58.82,78770.46,0.0,0.99541,0.0,0.72058]
[1777820859329,58.82,78770.45,0.0,0.99541,0.0,0.72058]
[1777820865143,58.82,78770.38,0.0,0.99541,0.0,0.72062]
[1777820870003,58.82,78769.51,0.0,0.99541,0.0,0.72113]
[1777820870082,58.82,78769.51,0.0,0.99541,0.0,0.72113]
[1777820870585,58.82,78770.06,0.0,0.99541,0.0,0.72081]
[1777820870681,58.82,78770.16,0.0,0.99541,0.0,0.72075]
[1777820876220,58.82,78769.34,0.0,0.99541,0.0,0.72123]
[1777820878619,58.82,78769.7,0.0,0.99541,0.0,0.72102]
[1777820878827,58.82,78769.7,0.0,0.99541,0.0,0.72102]
[1777820885283,58.82,78770.11,0.0,0.99541,0.0,0.72078]
[1777820890318,58.82,78770.1,0.0,0.99541,0.0,0.72079]
[1777820892925,58.82,78769.38,0.0,0.99541,0.0,0.72121]
[1777820893077,58.82,78769.38,0.0,0.99541,0.0,0.72121]
[1777820893789,58.82,78770.09,0.0,0.99541,0.0,0.72079]
[1777820893832,58.82,78770.09,0.0,0.99541,0.0,0.72079]
[1777820893844,58.82,78770.01,0.0,0.99541,0.0,0.72084]
[1777820899381,58.82,78770.51,0.0,0.99541,0.0,0.72055]
[1777820900594,58.82,78770.51,0.0,0.99541,0.0,0.72055]
[1777820900828,58.82,78770.51,0.0,0.99541,0.0,0.72055]
[1777820908444,58.82,78769.05,0.0,0.99541,0.0,0.7214]
[1777820910215,58.82,78770.14,0.0,0.99541,0.0,0.72076]
[1777820910332,58.82,78770.14,0.0,0.99541,0.0,0.72076]
[1777820911550,58.82,78770.14,0.0,0.99541,0.0,0.72076]
[1777820911580,58.82,78770.14,0.0,0.99541,0.0,0.72076]
[1777820912472,58.82,78769.82,0.0,0.99542,0.0,0.71982]
[1777820920528,58.82,78769.83,0.0,0.99542,0.0,0.71982]
[1777820922627,58.82,78772.48,0.0,0.99543,0.0,0.71827]
[1777820922830,58.82,78772.48,0.0,0.99543,0.0,0.71827]
[1777820928220,58.82,78771.54,0.0,0.99542,0.0,0.71882]
[1777820928334,58.82,78771.11,0.0,0.99542,0.0,0.71907]
[1777820928584,58.82,78771.25,0.0,0.99542,0.0,0.71899]
[1777820933619,58.82,78773.22,0.0,0.99543,0.0,0.71784]
[1777820935828,58.82,78773.32,0.0,0.99543,0.0,0.71778]
[1777820936079,58.82,78773.32,0.0,0.99543,0.0,0.71778]
[1777820946710,58.82,78772.88,0.0,0.99543,0.0,0.71804]
[1777820955773,58.82,78770.67,0.0,0.99542,0.0,0.71933]
[1777820959606,58.82,78770.78,0.0,0.99542,0.0,0.71926]
[1777820959826,58.82,78770.78,0.0,0.99542,0.0,0.71926]
[1777820961204,58.82,78770.45,0.0,0.99542,0.0,0.71945]
[1777820961327,58.82,78770.45,0.0,0.99542,0.0,0.71945]
[1777820961815,58.82,78770.35,0.0,0.99542,0.0,0.71951]
[1777820968864,58.82,78770.26,0.0,0.99542,0.0,0.71957]
[1777820974905,58.82,78770.19,0.0,0.99542,0.0,0.71848]
[1777820980948,58.82,78759.96,0.0,0.99538,0.0,0.72446]
[1777820981754,58.82,78759.96,0.0,0.99538,0.0,0.72446]
[1777820981829,58.82,78759.96,0.0,0.99538,0.0,0.72446]
[1777820981955,58.82,78754.57,0.0,0.99536,0.0,0.72763]
[1777820986990,58.82,78753.31,0.0,0.99535,0.0,0.72838]
[1777820989404,58.82,78753.02,0.0,0.99535,0.0,0.72855]
[1777820989577,58.82,78753.02,0.0,0.99535,0.0,0.72855]
[1777820992125,58.82,78751.28,0.0,0.99534,0.0,0.72957]
[1777820992180,58.82,78751.18,0.0,0.99534,0.0,0.72963]
[1777820992327,58.82,78751.18,0.0,0.99534,0.0,0.72963]
[1777820999074,58.82,78751.21,0.0,0.99534,0.0,0.72962]
[1777821001740,58.82,78751.71,0.0,0.99535,0.0,0.72932]
[1777821001837,58.82,78751.71,0.0,0.99535,0.0,0.72932]
[1777821012165,58.82,78751.96,0.0,0.99535,0.0,0.72917]
[1777821018209,58.82,78747.24,0.0,0.99533,0.0,0.73196]
[1777821019216,58.82,78743.63,0.0,0.99531,0.0,0.7341]
[1777821021217,58.82,78743.28,0.0,0.99531,0.0,0.73431]
[1777821021325,58.82,78742.92,0.0,0.99531,0.0,0.73453]
[1777821025038,58.82,78742.17,0.0,0.9953,0.0,0.73497]
[1777821025075,58.82,78742.17,0.0,0.9953,0.0,0.73497]
[1777821025260,58.82,78742.13,0.0,0.9953,0.0,0.735]
[1777821035330,58.82,78742.24,0.0,0.99531,0.0,0.73378]
[1777821044396,58.82,78741.82,0.0,0.99531,0.0,0.73403]
[1777821054469,58.82,78741.82,0.0,0.99531,0.0,0.73403]
[1777821064540,58.82,78745.93,0.0,0.99533,0.0,0.7316]
[1777821065547,58.82,78751.87,0.0,0.99535,0.0,0.72809]
[1777821067376,58.82,78752.91,0.0,0.99536,0.0,0.72747]
[1777821067576,58.82,78752.91,0.0,0.99536,0.0,0.72747]
[1777821071589,58.82,78746.81,0.0,0.99533,0.0,0.73108]
[1777821072607,58.82,78746.81,0.0,0.99533,0.0,0.73108]
[1777821072827,58.82,78746.81,0.0,0.99533,0.0,0.73108]
[1777821073292,58.82,78746.81,0.0,0.99533,0.0,0.73108]
[1777821073326,58.82,78746.81,0.0,0.99533,0.0,0.73108]
[1777821073312,58.82,78745.15,0.0,0.99532,0.0,0.73206]
[1777821080651,58.82,78744.76,0.0,0.99532,0.0,0.73229]
[1777821085924,58.82,78744.58,0.0,0.99532,0.0,0.7324]
[1777821086075,58.82,78744.58,0.0,0.99532,0.0,0.7324]
[1777821091729,58.82,78744.87,0.0,0.99533,0.0,0.73108]
[1777821092408,58.82,78744.87,0.0,0.99533,0.0,0.73108]
[1777821092577,58.82,78744.87,0.0,0.99533,0.0,0.73108]
[1777821094408,58.82,78744.44,0.0,0.99533,0.0,0.73134]
[1777821094580,58.82,78744.44,0.0,0.99533,0.0,0.73134]
[1777821094749,58.82,78743.76,0.0,0.99533,0.0,0.73174]
[1777821098754,58.82,78743.48,0.0,0.99532,0.0,0.7319]
[1777821098829,58.82,78743.48,0.0,0.99532,0.0,0.7319]
[1777821104820,58.82,78739.79,0.0,0.99531,0.0,0.73409]
[1777821106271,58.82,78739.79,0.0,0.99531,0.0,0.73409]
[1777821106372,58.82,78732.99,0.0,0.99528,0.0,0.73814]
[1777821107841,58.82,78729.66,0.0,0.99526,0.0,0.74013]
[1777821109772,58.82,78728.66,0.0,0.99526,0.0,0.74073]
[1777821109826,58.82,78728.66,0.0,0.99526,0.0,0.74073]
[1777821109855,58.82,78726.97,0.0,0.99525,0.0,0.74174]
[1777821114890,58.82,78724.0,0.0,0.99524,0.0,0.74353]
[1777821119925,58.82,78724.23,0.0,0.99524,0.0,0.74339]
[1777821123097,58.82,78724.23,0.0,0.99524,0.0,0.74339]
[1777821124580,58.82,78723.38,0.0,0.99524,0.0,0.7439]
[1777821124960,58.82,78727.22,0.0,0.99525,0.0,0.74159]
[1777821126797,58.82,78727.09,0.0,0.99525,0.0,0.74167]
[1777821126827,58.82,78727.09,0.0,0.99525,0.0,0.74167]
[1777821126898,58.82,78727.09,0.0,0.99525,0.0,0.74167]
[1777821130152,58.82,78727.27,0.0,0.99525,0.0,0.74156]
[1777821130327,58.82,78727.27,0.0,0.99525,0.0,0.74156]
[1777821136037,58.82,78727.04,0.0,0.99525,0.0,0.7417]
[1777821138051,58.82,78730.84,0.0,0.99527,0.0,0.73943]
[1777821138755,58.82,78730.84,0.0,0.99527,0.0,0.73943]
[1777821138826,58.82,78730.84,0.0,0.99527,0.0,0.73943]
[1777821139058,58.82,78730.86,0.0,0.99527,0.0,0.73942]
[1777821139531,58.82,78730.86,0.0,0.99527,0.0,0.73942]
[1777821139576,58.82,78730.86,0.0,0.99527,0.0,0.73942]
[1777821145100,58.82,78730.39,0.0,0.99527,0.0,0.7397]
[1777821147772,58.82,78731.55,0.0,0.99527,0.0,0.739]
[1777821147827,58.82,78731.55,0.0,0.99527,0.0,0.739]
[1777821147927,58.82,78731.55,0.0,0.99527,0.0,0.739]
[1777821148546,58.82,78731.55,0.0,0.99527,0.0,0.739]
[1777821148583,58.82,78731.55,0.0,0.99527,0.0,0.739]
[1777821153374,58.82,78731.35,0.0,0.99528,0.0,0.73797]
[1777821153426,58.82,78731.31,0.0,0.99528,0.0,0.73799]
[1777821153576,58.82,78731.31,0.0,0.99528,0.0,0.73799]
[1777821154081,58.82,78731.31,0.0,0.99528,0.0,0.73799]
[1777821154325,58.82,78731.31,0.0,0.99528,0.0,0.73799]
[1777821165240,58.82,78730.94,0.0,0.99528,0.0,0.73822]
[1777821168491,58.82,78730.94,0.0,0.99528,0.0,0.73822]
[1777821168575,58.82,78730.94,0.0,0.99528,0.0,0.73822]
[1777821168592,58.82,78730.94,0.0,0.99528,0.0,0.73822]
[1777821169676,58.82,78730.94,0.0,0.99528,0.0,0.73822]
[1777821169826,58.82,78730.94,0.0,0.99528,0.0,0.73822]
[1777821178490,58.82,78731.6,0.0,0.99528,0.0,0.73782]
[1777821178577,58.82,78731.6,0.0,0.99528,0.0,0.73782]
[1777821179181,58.82,78731.6,0.0,0.99528,0.0,0.73782]
[1777821179326,58.82,78731.6,0.0,0.99528,0.0,0.73782]
[1777821179338,58.82,78731.55,0.0,0.99528,0.0,0.73785]
[1777821185382,58.82,78730.91,0.0,0.99528,0.0,0.73823]
[1777821187995,58.82,78730.91,0.0,0.99528,0.0,0.73823]
[1777821188083,58.82,78730.91,0.0,0.99528,0.0,0.73823]
[1777821188403,58.82,78731.02,0.0,0.99528,0.0,0.73817]
[1777821188952,58.82,78731.02,0.0,0.99528,0.0,0.73817]
[1777821189077,58.82,78731.02,0.0,0.99528,0.0,0.73817]
[1777821196459,58.82,78731.06,0.0,0.99528,0.0,0.73814]
[1777821201494,58.82,78731.44,0.0,0.99528,0.0,0.73792]
[1777821208924,58.82,78731.44,0.0,0.99528,0.0,0.73792]
[1777821209075,58.82,78731.44,0.0,0.99528,0.0,0.73792]
[1777821209176,58.82,78731.44,0.0,0.99528,0.0,0.73792]
[1777821209515,58.82,78731.44,0.0,0.99528,0.0,0.73792]
[1777821209575,58.82,78731.44,0.0,0.99528,0.0,0.73792]
[1777821214588,58.82,78733.27,0.0,0.99529,0.0,0.73568]
[1777821216583,58.82,78733.27,0.0,0.99529,0.0,0.73568]
[1777821216833,58.82,78733.27,0.0,0.99529,0.0,0.73568]
[1777821217209,58.82,78733.27,0.0,0.99529,0.0,0.73568]
[1777821217326,58.82,78733.27,0.0,0.99529,0.0,0.73568]
[1777821217426,58.82,78733.34,0.0,0.9953,0.0,0.73563]
[1777821222644,58.82,78733.53,0.0,0.9953,0.0,0.73552]
[1777821228685,58.82,78732.8,0.0,0.99529,0.0,0.73596]
[1777821231504,58.82,78732.98,0.0,0.99529,0.0,0.73585]
[1777821231575,58.82,78733.26,0.0,0.99529,0.0,0.73568]
[1777821232159,58.82,78733.26,0.0,0.99529,0.0,0.73568]
[1777821232330,58.82,78733.26,0.0,0.99529,0.0,0.73568]
[1777821232431,58.82,78733.26,0.0,0.99529,0.0,0.73568]
[1777821240770,58.82,78741.65,0.0,0.99533,0.0,0.7307]
[1777821241777,58.82,78747.53,0.0,0.99536,0.0,0.72723]
[1777821243713,58.82,78748.01,0.0,0.99536,0.0,0.72695]
[1777821243826,58.82,78748.01,0.0,0.99536,0.0,0.72695]
[1777821243927,58.82,78747.9,0.0,0.99536,0.0,0.72701]
[1777821244605,58.82,78747.9,0.0,0.99536,0.0,0.72701]
[1777821244831,58.82,78747.9,0.0,0.99536,0.0,0.72701]
[1777821247819,58.82,78743.27,0.0,0.99534,0.0,0.72974]
[1777821250111,58.82,78743.07,0.0,0.99534,0.0,0.72986]
[1777821250328,58.82,78743.07,0.0,0.99534,0.0,0.72986]
[1777821250343,58.82,78739.82,0.0,0.99532,0.0,0.73179]
[1777821250804,58.82,78739.82,0.0,0.99532,0.0,0.73179]
[1777821250827,58.82,78739.82,0.0,0.99532,0.0,0.73179]
[1777821252854,58.82,78735.66,0.0,0.99531,0.0,0.73425]
[1777821255758,58.82,78735.52,0.0,0.9953,0.0,0.73434]
[1777821255829,58.82,78735.52,0.0,0.9953,0.0,0.73434]
[1777821256311,58.82,78735.52,0.0,0.9953,0.0,0.73434]
[1777821256327,58.82,78735.52,0.0,0.9953,0.0,0.73434]
[1777821256348,58.82,78735.48,0.0,0.9953,0.0,0.73436]
[1777821263931,58.82,78733.62,0.0,0.9953,0.0,0.73547]
[1777821270729,58.82,78733.59,0.0,0.9953,0.0,0.73549]
[1777821271784,58.82,78734.5,0.0,0.9953,0.0,0.73494]
[1777821271828,58.82,78734.5,0.0,0.9953,0.0,0.73494]
[1777821273146,58.82,78734.5,0.0,0.99531,0.0,0.7338]
[1777821273327,58.82,78734.5,0.0,0.99531,0.0,0.7338]
[1777821278029,58.82,78734.34,0.0,0.99531,0.0,0.73389]
[1777821284071,58.82,78736.55,0.0,0.99532,0.0,0.73258]
[1777821286967,58.82,78736.55,0.0,0.99532,0.0,0.73258]
[1777821287077,58.82,78736.55,0.0,0.99532,0.0,0.73258]
[1777821296155,58.82,78733.43,0.0,0.9953,0.0,0.73443]
[1777821297956,58.82,78733.43,0.0,0.9953,0.0,0.73443]
[1777821298078,58.82,78733.43,0.0,0.9953,0.0,0.73443]
[1777821298177,58.82,78733.43,0.0,0.9953,0.0,0.73443]
[1777821298812,58.82,78733.43,0.0,0.9953,0.0,0.73443]
[1777821298827,58.82,78733.43,0.0,0.9953,0.0,0.73443]
[1777821301190,58.82,78738.83,0.0,0.99533,0.0,0.73123]
[1777821303163,58.82,78740.4,0.0,0.99533,0.0,0.7303]
[1777821303328,58.82,78740.4,0.0,0.99533,0.0,0.7303]
[1777821305867,58.82,78740.55,0.0,0.99533,0.0,0.73021]
[1777821306083,58.82,78740.55,0.0,0.99533,0.0,0.73021]
[1777821306089,58.82,78740.55,0.0,0.99533,0.0,0.73021]
[1777821311260,58.82,78740.93,0.0,0.99534,0.0,0.72998]
[1777821313274,58.82,78746.23,0.0,0.99536,0.0,0.72686]
[1777821314281,58.82,78748.98,0.0,0.99537,0.0,0.72524]
[1777821316670,58.82,78749.64,0.0,0.99537,0.0,0.72485]
[1777821316832,58.82,78749.64,0.0,0.99537,0.0,0.72485]
[1777821318577,58.82,78750.02,0.0,0.99537,0.0,0.72462]
[1777821318679,58.82,78749.76,0.0,0.99537,0.0,0.72478]
[1777821324474,58.82,78750.09,0.0,0.99537,0.0,0.72458]
[1777821324581,58.82,78750.09,0.0,0.99537,0.0,0.72458]
[1777821324573,58.82,78750.09,0.0,0.99537,0.0,0.72458]
[1777821325426,58.82,78750.09,0.0,0.99537,0.0,0.72458]
[1777821325577,58.82,78750.09,0.0,0.99537,0.0,0.72458]
[1777821331399,58.82,78750.02,0.0,0.99538,0.0,0.72349]
[1777821334421,58.82,78753.17,0.0,0.99539,0.0,0.72164]
[1777821338434,58.82,78753.17,0.0,0.99539,0.0,0.72164]
[1777821338588,58.82,78753.17,0.0,0.99539,0.0,0.72164]
[1777821338449,58.82,78753.21,0.0,0.99539,0.0,0.72162]
[1777821339529,58.82,78753.21,0.0,0.99539,0.0,0.72162]
[1777821339576,58.82,78753.21,0.0,0.99539,0.0,0.72162]
[1777821339631,58.82,78753.21,0.0,0.99539,0.0,0.72162]
[1777821343484,58.82,78756.24,0.0,0.99541,0.0,0.71985]
[1777821344705,58.82,78756.66,0.0,0.99541,0.0,0.7196]
[1777821344839,58.82,78756.66,0.0,0.99541,0.0,0.7196]
[1777821345595,58.82,78756.66,0.0,0.99541,0.0,0.7196]
[1777821345644,58.82,78756.6,0.0,0.99541,0.0,0.71963]
[1777821345832,58.82,78756.6,0.0,0.99541,0.0,0.71963]
[1777821346505,58.82,78754.08,0.0,0.9954,0.0,0.72111]
[1777821351569,58.82,78755.11,0.0,0.9954,0.0,0.72051]
[1777821351578,58.82,78755.11,0.0,0.9954,0.0,0.72051]
[1777821352547,58.82,78758.66,0.0,0.99542,0.0,0.71843]
[1777821353372,58.82,78758.66,0.0,0.99542,0.0,0.71843]
[1777821353576,58.82,78758.66,0.0,0.99542,0.0,0.71843]
[1777821358733,58.82,78761.5,0.0,0.99543,0.0,0.71678]
[1777821358825,58.82,78761.5,0.0,0.99543,0.0,0.71678]
[1777821359597,58.82,78761.25,0.0,0.99543,0.0,0.71692]
[1777821359716,58.82,78761.25,0.0,0.99543,0.0,0.71692]
[1777821359825,58.82,78761.25,0.0,0.99543,0.0,0.71692]
[1777821368772,58.82,78761.04,0.0,0.99543,0.0,0.71704]
[1777821368828,58.82,78761.04,0.0,0.99543,0.0,0.71704]
[1777821369667,58.82,78761.18,0.0,0.99543,0.0,0.71696]
[1777821369867,58.82,78761.18,0.0,0.99543,0.0,0.71696]
[1777821370077,58.82,78761.18,0.0,0.99543,0.0,0.71696]
[1777821375709,58.82,78760.72,0.0,0.99543,0.0,0.71723]
[1777821380744,58.82,78759.78,0.0,0.99542,0.0,0.71778]
[1777821382281,58.82,78759.78,0.0,0.99542,0.0,0.71778]
[1777821382325,58.82,78759.78,0.0,0.99542,0.0,0.71778]
[1777821382426,58.82,78758.94,0.0,0.99542,0.0,0.71827]
[1777821383268,58.82,78758.94,0.0,0.99542,0.0,0.71827]
[1777821383295,58.82,78758.94,0.0,0.99542,0.0,0.71827]
[1777821388800,58.82,78756.08,0.0,0.99541,0.0,0.71994]
[1777821396857,58.82,78755.86,0.0,0.99541,0.0,0.71894]
[1777821401893,58.82,78758.11,0.0,0.99542,0.0,0.71762]
[1777821403881,58.82,78758.11,0.0,0.99542,0.0,0.71762]
[1777821404076,58.82,78758.11,0.0,0.99542,0.0,0.71762]
[1777821404089,58.82,78758.11,0.0,0.99542,0.0,0.71762]
[1777821405363,58.82,78758.11,0.0,0.99542,0.0,0.71762]
[1777821405559,58.82,78758.11,0.0,0.99542,0.0,0.71762]
[1777821411963,58.82,78758.41,0.0,0.99542,0.0,0.71745]
[1777821414983,58.82,78756.23,0.0,0.99541,0.0,0.71872]
[1777821419435,58.82,78756.3,0.0,0.99541,0.0,0.71868]
[1777821419575,58.82,78756.3,0.0,0.99541,0.0,0.71868]
[1777821419619,58.82,78755.35,0.0,0.99541,0.0,0.71923]
[1777821420844,58.82,78755.35,0.0,0.99541,0.0,0.71923]
[1777821421079,58.82,78755.35,0.0,0.99541,0.0,0.71923]
[1777821431098,58.82,78756.25,0.0,0.99541,0.0,0.71871]
[1777821432277,58.82,78756.25,0.0,0.99541,0.0,0.71871]
[1777821432325,58.82,78756.25,0.0,0.99541,0.0,0.71871]
[1777821432378,58.82,78756.25,0.0,0.99541,0.0,0.71871]
[1777821433803,58.82,78756.25,0.0,0.99541,0.0,0.71871]
[1777821433826,58.82,78756.25,0.0,0.99541,0.0,0.71871]
[1777821439669,58.82,78755.59,0.0,0.99541,0.0,0.71909]
[1777821439678,58.82,78755.59,0.0,0.99541,0.0,0.71909]
[1777821439826,58.82,78755.59,0.0,0.99541,0.0,0.71909]
[1777821440162,58.82,78755.33,0.0,0.99541,0.0,0.71925]
[1777821440846,58.82,78755.33,0.0,0.99541,0.0,0.71925]
[1777821441076,58.82,78755.33,0.0,0.99541,0.0,0.71925]
[1777821446204,58.82,78754.84,0.0,0.99541,0.0,0.71953]
[1777821451645,58.82,78754.76,0.0,0.99541,0.0,0.71958]
[1777821451683,58.82,78752.28,0.0,0.9954,0.0,0.7199]
[1777821451826,58.82,78752.28,0.0,0.9954,0.0,0.7199]
[1777821452246,58.82,78748.15,0.0,0.99539,0.0,0.72232]
[1777821453224,58.82,78748.15,0.0,0.99539,0.0,0.72232]
[1777821453334,58.82,78748.15,0.0,0.99539,0.0,0.72232]
[1777821461309,58.82,78748.41,0.0,0.99539,0.0,0.72216]
[1777821466343,58.82,78748.21,0.0,0.99539,0.0,0.72228]
[1777821468593,58.82,78747.58,0.0,0.99538,0.0,0.72265]
[1777821468694,58.82,78748.04,0.0,0.99539,0.0,0.72238]
[1777821468825,58.82,78748.04,0.0,0.99539,0.0,0.72238]
[1777821469365,58.82,78748.0,0.0,0.99539,0.0,0.7224]
[1777821470173,58.82,78748.0,0.0,0.99539,0.0,0.7224]
[1777821470326,58.82,78748.0,0.0,0.99539,0.0,0.7224]
[1777821475407,58.82,78748.11,0.0,0.99539,0.0,0.72234]
[1777821477154,58.82,78747.83,0.0,0.99539,0.0,0.7225]
[1777821477325,58.82,78747.83,0.0,0.99539,0.0,0.7225]
[1777821477421,58.82,78747.76,0.0,0.99539,0.0,0.72254]
[1777821478669,58.82,78747.76,0.0,0.99539,0.0,0.72254]
[1777821478828,58.82,78746.98,0.0,0.99538,0.0,0.723]
[1777821490512,58.82,78746.91,0.0,0.99538,0.0,0.72304]
[1777821492365,58.82,78746.78,0.0,0.99538,0.0,0.72312]
[1777821492576,58.82,78746.78,0.0,0.99538,0.0,0.72312]
[1777821492677,58.82,78747.13,0.0,0.99538,0.0,0.72291]
[1777821493972,58.82,78746.07,0.0,0.99538,0.0,0.72354]
[1777821494077,58.82,78746.07,0.0,0.99538,0.0,0.72354]
[1777821495546,58.82,78748.35,0.0,0.99539,0.0,0.7222]
[1777821500582,58.82,78748.42,0.0,0.99539,0.0,0.72216]
[1777821504609,58.82,78746.14,0.0,0.99538,0.0,0.7235]
[1777821509645,58.82,78745.37,0.0,0.99538,0.0,0.72395]
[1777821510155,58.82,78745.37,0.0,0.99538,0.0,0.72395]
[1777821510328,58.82,78745.37,0.0,0.99538,0.0,0.72395]
[1777821510652,58.82,78745.84,0.0,0.99538,0.0,0.72367]
[1777821511767,58.82,78745.84,0.0,0.99538,0.0,0.72367]
[1777821511830,58.82,78745.84,0.0,0.99538,0.0,0.72367]
[1777821518708,58.82,78744.21,0.0,0.99538,0.0,0.72349]
[1777821518856,58.82,78744.21,0.0,0.99538,0.0,0.72349]
[1777821519075,58.82,78744.21,0.0,0.99538,0.0,0.72349]
[1777821519715,58.82,78742.73,0.0,0.99537,0.0,0.72436]
[1777821520682,58.82,78742.73,0.0,0.99537,0.0,0.72436]
[1777821520827,58.82,78742.73,0.0,0.99537,0.0,0.72436]
[1777821525012,58.82,78742.4,0.0,0.99537,0.0,0.72456]
[1777821525842,58.82,78742.4,0.0,0.99537,0.0,0.72456]
[1777821525757,58.82,78740.33,0.0,0.99536,0.0,0.72578]
[1777821526079,58.82,78740.33,0.0,0.99536,0.0,0.72578]
[1777821526574,58.82,78740.33,0.0,0.99536,0.0,0.72578]
[1777821526764,58.82,78740.22,0.0,0.99536,0.0,0.72584]
[1777821531799,58.82,78740.07,0.0,0.99536,0.0,0.72593]
[1777821532806,58.82,78744.72,0.0,0.99538,0.0,0.72319]
[1777821533813,58.82,78751.67,0.0,0.99541,0.0,0.71912]
[1777821534321,58.82,78751.67,0.0,0.99541,0.0,0.71912]
[1777821534334,58.82,78751.67,0.0,0.99541,0.0,0.71912]
[1777821539855,58.82,78751.87,0.0,0.99541,0.0,0.719]
[1777821544890,58.82,78751.99,0.0,0.99541,0.0,0.71893]
[1777821550933,58.82,78751.63,0.0,0.99541,0.0,0.71914]
[1777821556791,58.82,78751.69,0.0,0.99541,0.0,0.71911]
[1777821557400,58.82,78751.79,0.0,0.99541,0.0,0.71905]
[1777821557576,58.82,78751.79,0.0,0.99541,0.0,0.71905]
[1777821557579,58.82,78749.65,0.0,0.9954,0.0,0.7203]
[1777821557982,58.82,78748.22,0.0,0.99539,0.0,0.72114]
[1777821558989,58.82,78750.44,0.0,0.9954,0.0,0.71984]
[1777821560574,58.82,78750.44,0.0,0.9954,0.0,0.71984]
[1777821560676,58.82,78750.51,0.0,0.9954,0.0,0.7198]
[1777821566661,58.82,78750.02,0.0,0.9954,0.0,0.72009]
[1777821566827,58.82,78750.02,0.0,0.9954,0.0,0.72009]
[1777821571073,58.82,78745.79,0.0,0.99539,0.0,0.72143]
[1777821572360,58.82,78745.79,0.0,0.99539,0.0,0.72143]
[1777821572582,58.82,78745.79,0.0,0.99539,0.0,0.72143]
[1777821573182,58.82,78744.98,0.0,0.99539,0.0,0.7219]
[1777821573325,58.82,78744.98,0.0,0.99539,0.0,0.7219]
[1777821573426,58.82,78745.18,0.0,0.99539,0.0,0.72179]
[1777821582150,58.82,78744.62,0.0,0.99539,0.0,0.72212]
[1777821592220,58.82,78745.39,0.0,0.99539,0.0,0.72166]
[1777821604304,58.82,78748.26,0.0,0.9954,0.0,0.71998]
[1777821606348,58.82,78748.26,0.0,0.9954,0.0,0.71998]
[1777821606589,58.82,78748.26,0.0,0.9954,0.0,0.71998]
[1777821607321,58.82,78748.26,0.0,0.9954,0.0,0.71998]
[1777821607576,58.82,78748.26,0.0,0.9954,0.0,0.71998]
[1777821607671,58.82,78748.22,0.0,0.9954,0.0,0.72001]
[1777821617395,58.82,78748.61,0.0,0.9954,0.0,0.71978]
[1777821618716,58.82,78748.61,0.0,0.9954,0.0,0.71978]
[1777821618827,58.82,78748.61,0.0,0.9954,0.0,0.71978]
[1777821626458,58.82,78748.56,0.0,0.9954,0.0,0.71981]
[1777821636528,58.82,78748.56,0.0,0.99541,0.0,0.71868]
[1777821642569,58.82,78741.01,0.0,0.99538,0.0,0.7231]
[1777821643634,58.82,78741.01,0.0,0.99538,0.0,0.7231]
[1777821643827,58.82,78741.01,0.0,0.99538,0.0,0.7231]
[1777821643928,58.82,78735.43,0.0,0.99535,0.0,0.72638]
[1777821644657,58.82,78735.43,0.0,0.99535,0.0,0.72638]
[1777821644832,58.82,78735.43,0.0,0.99535,0.0,0.72638]
[1777821644891,58.82,78734.78,0.0,0.99535,0.0,0.72677]
[1777821651634,58.82,78734.2,0.0,0.99535,0.0,0.72711]
[1777821656667,58.82,78734.04,0.0,0.99535,0.0,0.7272]
[1777821656826,58.82,78734.04,0.0,0.99535,0.0,0.7272]
[1777821663719,58.82,78732.95,0.0,0.99534,0.0,0.72785]
[1777821664727,58.82,78732.95,0.0,0.99534,0.0,0.72785]
[1777821664828,58.82,78732.95,0.0,0.99534,0.0,0.72785]
[1777821665346,58.82,78733.58,0.0,0.99535,0.0,0.72747]
[1777821665576,58.82,78733.58,0.0,0.99535,0.0,0.72747]
[1777821667747,58.82,78733.54,0.0,0.99535,0.0,0.7275]
[1777821673789,58.82,78733.41,0.0,0.99535,0.0,0.72757]
[1777821681000,58.82,78733.45,0.0,0.99535,0.0,0.72755]
[1777821681075,58.82,78735.61,0.0,0.99535,0.0,0.72628]
[1777821685877,58.82,78732.51,0.0,0.99534,0.0,0.72811]
[1777821687484,58.82,78731.83,0.0,0.99534,0.0,0.72851]
[1777821687576,58.82,78731.83,0.0,0.99534,0.0,0.72851]
[1777821687891,58.82,78722.14,0.0,0.9953,0.0,0.73426]
[1777821688467,58.82,78722.14,0.0,0.9953,0.0,0.73426]
[1777821688580,58.82,78722.14,0.0,0.9953,0.0,0.73426]
[1777821688898,58.82,78721.55,0.0,0.99529,0.0,0.73461]
[1777821693710,58.82,78721.14,0.0,0.9953,0.0,0.7337]
[1777821693827,58.82,78721.14,0.0,0.9953,0.0,0.7337]
[1777821693932,58.82,78716.27,0.0,0.99528,0.0,0.7366]
[1777821696129,58.82,78715.29,0.0,0.99527,0.0,0.73719]
[1777821696326,58.82,78715.29,0.0,0.99527,0.0,0.73719]
[1777821696954,58.82,78715.89,0.0,0.99528,0.0,0.73683]
[1777821698733,58.82,78715.02,0.0,0.99527,0.0,0.73735]
[1777821698833,58.82,78715.02,0.0,0.99527,0.0,0.73735]
[1777821704004,58.82,78714.91,0.0,0.99527,0.0,0.73742]
[1777821709038,58.82,78717.4,0.0,0.99528,0.0,0.73593]
[1777821709866,58.82,78717.4,0.0,0.99528,0.0,0.73593]
[1777821710076,58.82,78717.4,0.0,0.99528,0.0,0.73593]
[1777821710751,58.82,78717.4,0.0,0.99528,0.0,0.73593]
[1777821710827,58.82,78717.4,0.0,0.99528,0.0,0.73593]
[1777821710852,58.82,78716.68,0.0,0.99528,0.0,0.73636]
[1777821715199,58.82,78716.12,0.0,0.99528,0.0,0.73669]
[1777821715326,58.82,78716.12,0.0,0.99528,0.0,0.73669]
[1777821717927,58.82,78717.57,0.0,0.99528,0.0,0.73583]
[1777821718085,58.82,78716.21,0.0,0.99528,0.0,0.73664]
[1777821718166,58.82,78716.21,0.0,0.99528,0.0,0.73664]
[1777821718333,58.82,78716.21,0.0,0.99528,0.0,0.73664]
[1777821718428,58.82,78717.26,0.0,0.99528,0.0,0.73601]
[1777821721364,58.82,78717.08,0.0,0.99528,0.0,0.73612]
[1777821721576,58.82,78717.08,0.0,0.99528,0.0,0.73612]
[1777821722129,58.82,78722.46,0.0,0.99531,0.0,0.73292]
[1777821727164,58.82,78723.12,0.0,0.99531,0.0,0.73252]
[1777821733933,58.82,78724.35,0.0,0.99531,0.0,0.73179]
[1777821734032,58.82,78724.35,0.0,0.99531,0.0,0.73179]
[1777821734078,58.82,78724.35,0.0,0.99531,0.0,0.73179]
[1777821735433,58.82,78724.25,0.0,0.99531,0.0,0.73185]
[1777821735575,58.82,78724.25,0.0,0.99531,0.0,0.73185]
[1777821736227,58.82,78720.22,0.0,0.9953,0.0,0.73425]
[1777821738697,58.82,78719.86,0.0,0.99529,0.0,0.73446]
[1777821738829,58.82,78719.86,0.0,0.99529,0.0,0.73446]
[1777821738928,58.82,78719.56,0.0,0.99529,0.0,0.73464]
[1777821746922,58.82,78719.56,0.0,0.99529,0.0,0.73464]
[1777821747075,58.82,78719.56,0.0,0.99529,0.0,0.73464]
[1777821752409,58.82,78718.61,0.0,0.9953,0.0,0.73406]
[1777821752579,58.82,78718.61,0.0,0.9953,0.0,0.73406]
[1777821752965,58.82,78718.61,0.0,0.9953,0.0,0.73406]
[1777821753074,58.82,78718.61,0.0,0.9953,0.0,0.73406]
[1777821753060,58.82,78719.17,0.0,0.9953,0.0,0.73372]
[1777821758381,58.82,78719.6,0.0,0.9953,0.0,0.73347]
[1777821762140,58.82,78719.67,0.0,0.9953,0.0,0.73343]
[1777821762331,58.82,78719.67,0.0,0.9953,0.0,0.73343]
[1777821763095,58.82,78719.67,0.0,0.9953,0.0,0.73343]
[1777821763333,58.82,78719.67,0.0,0.9953,0.0,0.73343]
[1777821763415,58.82,78719.19,0.0,0.9953,0.0,0.73371]
[1777821768451,58.82,78719.22,0.0,0.9953,0.0,0.73369]
[1777821773486,58.82,78718.97,0.0,0.9953,0.0,0.73384]
[1777821779528,58.82,78718.86,0.0,0.9953,0.0,0.73391]
[1777821784563,58.82,78718.65,0.0,0.9953,0.0,0.73403]
[1777821788580,58.82,78718.69,0.0,0.9953,0.0,0.73401]
[1777821794246,58.82,78719.84,0.0,0.9953,0.0,0.73333]
[1777821794328,58.82,78719.84,0.0,0.9953,0.0,0.73333]
[1777821794751,58.82,78719.84,0.0,0.9953,0.0,0.73333]
[1777821794837,58.82,78719.84,0.0,0.9953,0.0,0.73333]
[1777821794852,58.82,78719.84,0.0,0.9953,0.0,0.73333]
[1777821806717,58.82,78719.35,0.0,0.9953,0.0,0.73362]
[1777821816791,58.82,78719.42,0.0,0.9953,0.0,0.73358]
[1777821816833,58.82,78719.42,0.0,0.9953,0.0,0.73358]
[1777821816936,58.82,78719.42,0.0,0.9953,0.0,0.73358]
[1777821817078,58.82,78719.42,0.0,0.9953,0.0,0.73358]
[1777821817028,58.82,78719.42,0.0,0.99531,0.0,0.73243]
[1777821823835,58.82,78719.2,0.0,0.99531,0.0,0.73256]
[1777821826802,58.82,78718.02,0.0,0.9953,0.0,0.73326]
[1777821826834,58.82,78718.02,0.0,0.9953,0.0,0.73326]
[1777821826857,58.82,78717.65,0.0,0.9953,0.0,0.73348]
[1777821827355,58.82,78717.65,0.0,0.9953,0.0,0.73348]
[1777821827576,58.82,78717.65,0.0,0.9953,0.0,0.73348]
[1777821832741,58.82,78718.69,0.0,0.9953,0.0,0.73286]
[1777821832829,58.82,78718.69,0.0,0.9953,0.0,0.73286]
[1777821833158,58.82,78718.69,0.0,0.9953,0.0,0.73286]
[1777821832899,58.82,78718.1,0.0,0.9953,0.0,0.73321]
[1777821833325,58.82,78718.1,0.0,0.9953,0.0,0.73321]
[1777821838432,58.82,78718.76,0.0,0.9953,0.0,0.73282]
[1777821838579,58.82,78718.76,0.0,0.9953,0.0,0.73282]
[1777821838597,58.82,78718.76,0.0,0.9953,0.0,0.73282]
[1777821838830,58.82,78718.76,0.0,0.9953,0.0,0.73282]
[1777821838941,58.82,78717.97,0.0,0.9953,0.0,0.73329]
[1777821843976,58.82,78723.16,0.0,0.99532,0.0,0.73021]
[1777821844984,58.82,78731.13,0.0,0.99536,0.0,0.72549]
[1777821845552,58.82,78731.13,0.0,0.99536,0.0,0.72549]
[1777821845578,58.82,78731.13,0.0,0.99536,0.0,0.72549]
[1777821845872,58.82,78731.13,0.0,0.99536,0.0,0.72549]
[1777821846080,58.82,78731.13,0.0,0.99536,0.0,0.72549]
[1777821845991,58.82,78730.68,0.0,0.99536,0.0,0.72576]
[1777821853041,58.82,78729.69,0.0,0.99535,0.0,0.72634]
[1777821855055,58.82,78732.6,0.0,0.99536,0.0,0.72463]
[1777821857382,58.82,78733.61,0.0,0.99537,0.0,0.72403]
[1777821857585,58.82,78733.61,0.0,0.99537,0.0,0.72403]
[1777821857680,58.82,78733.61,0.0,0.99537,0.0,0.72403]
[1777821857827,58.82,78733.61,0.0,0.99537,0.0,0.72403]
[1777821858076,58.82,78733.53,0.0,0.99537,0.0,0.72408]
[1777821863111,58.82,78732.92,0.0,0.99536,0.0,0.72444]
[1777821868490,58.82,78732.28,0.0,0.99536,0.0,0.72482]
[1777821869446,58.82,78732.28,0.0,0.99536,0.0,0.72482]
[1777821869580,58.82,78732.28,0.0,0.99536,0.0,0.72482]
[1777821869694,58.82,78732.28,0.0,0.99536,0.0,0.72482]
[1777821869826,58.82,78732.28,0.0,0.99536,0.0,0.72482]
[1777821871167,58.82,78724.92,0.0,0.99534,0.0,0.72802]
[1777821872084,58.82,78724.92,0.0,0.99534,0.0,0.72802]
[1777821872174,58.82,78722.7,0.0,0.99533,0.0,0.72933]
[1777821872330,58.82,78722.7,0.0,0.99533,0.0,0.72933]
[1777821878216,58.82,78721.84,0.0,0.99532,0.0,0.72984]
[1777821883251,58.82,78722.57,0.0,0.99533,0.0,0.72941]
[1777821884518,58.82,78722.57,0.0,0.99533,0.0,0.72941]
[1777821884583,58.82,78722.57,0.0,0.99533,0.0,0.72941]
[1777821890682,58.82,78722.43,0.0,0.99533,0.0,0.72949]
[1777821890830,58.82,78722.43,0.0,0.99533,0.0,0.72949]
[1777821890914,58.82,78722.43,0.0,0.99533,0.0,0.72949]
[1777821891081,58.82,78722.43,0.0,0.99533,0.0,0.72949]
[1777821891145,58.82,78722.43,0.0,0.99533,0.0,0.72949]
[1777821894108,58.82,78724.64,0.0,0.99534,0.0,0.72818]
[1777821894137,58.82,78724.49,0.0,0.99534,0.0,0.72827]
[1777821894282,58.82,78724.49,0.0,0.99534,0.0,0.72827]
[1777821894329,58.82,78724.49,0.0,0.99534,0.0,0.72827]
[1777821902384,58.82,78726.06,0.0,0.99534,0.0,0.72734]
[1777821903354,58.82,78726.06,0.0,0.99534,0.0,0.72734]
[1777821903540,58.82,78726.06,0.0,0.99534,0.0,0.72734]
[1777821903583,58.82,78726.06,0.0,0.99534,0.0,0.72734]
[1777821903585,58.82,78730.71,0.0,0.99536,0.0,0.7246]
[1777821910440,58.82,78731.98,0.0,0.99537,0.0,0.72385]
[1777821916482,58.82,78733.23,0.0,0.99537,0.0,0.72312]
[1777821917895,58.82,78733.23,0.0,0.99537,0.0,0.72312]
[1777821918079,58.82,78733.23,0.0,0.99537,0.0,0.72312]
[1777821918136,58.82,78733.23,0.0,0.99537,0.0,0.72312]
[1777821918237,58.82,78733.78,0.0,0.99538,0.0,0.7228]
[1777821918330,58.82,78733.78,0.0,0.99538,0.0,0.7228]
[1777821923532,58.82,78733.21,0.0,0.99537,0.0,0.72313]
[1777821928565,58.82,78734.13,0.0,0.99538,0.0,0.72259]
[1777821930222,58.82,78734.13,0.0,0.99538,0.0,0.72259]
[1777821930326,58.82,78733.29,0.0,0.99537,0.0,0.72308]
[1777821930626,58.82,78733.29,0.0,0.99537,0.0,0.72308]
[1777821930828,58.82,78733.29,0.0,0.99537,0.0,0.72308]
[1777821930929,58.82,78733.45,0.0,0.99537,0.0,0.72299]
[1777821940649,58.82,78733.38,0.0,0.99538,0.0,0.72189]
[1777821946731,58.82,78733.35,0.0,0.99538,0.0,0.72191]
[1777821946834,58.82,78733.35,0.0,0.99538,0.0,0.72191]
[1777821947134,58.82,78733.35,0.0,0.99538,0.0,0.72191]
[1777821947235,58.82,78733.35,0.0,0.99538,0.0,0.72191]
[1777821947332,58.82,78733.35,0.0,0.99538,0.0,0.72191]
[1777821953741,58.82,78733.35,0.0,0.99538,0.0,0.72191]
[1777821956203,58.82,78733.35,0.0,0.99538,0.0,0.72191]
[1777821956329,58.82,78733.11,0.0,0.99538,0.0,0.72205]
[1777821956554,58.82,78733.11,0.0,0.99538,0.0,0.72205]
[1777821956580,58.82,78733.11,0.0,0.99538,0.0,0.72205]
[1777821956642,58.82,78733.11,0.0,0.99538,0.0,0.72205]
[1777821963811,58.82,78732.86,0.0,0.99538,0.0,0.7222]
[1777821968846,58.82,78731.55,0.0,0.99537,0.0,0.72297]
[1777821973881,58.82,78731.77,0.0,0.99537,0.0,0.72284]
[1777821975830,58.82,78732.51,0.0,0.99538,0.0,0.7224]
[1777821976083,58.82,78732.51,0.0,0.99538,0.0,0.7224]
[1777821976205,58.82,78732.51,0.0,0.99538,0.0,0.7224]
[1777821976252,58.82,78732.51,0.0,0.99538,0.0,0.7224]
[1777821976328,58.82,78732.51,0.0,0.99538,0.0,0.7224]
[1777821981937,58.82,78733.83,0.0,0.99538,0.0,0.72163]
[1777821982620,58.82,78733.83,0.0,0.99538,0.0,0.72163]
[1777821982832,58.82,78733.83,0.0,0.99538,0.0,0.72163]
[1777821982868,58.82,78733.83,0.0,0.99538,0.0,0.72163]
[1777821983086,58.82,78733.83,0.0,0.99538,0.0,0.72163]
[1777821983185,58.82,78733.92,0.0,0.99538,0.0,0.72158]
[1777821987258,58.82,78735.21,0.0,0.99539,0.0,0.72082]
[1777821987301,58.82,78734.22,0.0,0.99538,0.0,0.7214]
[1777821987327,58.82,78734.22,0.0,0.99538,0.0,0.7214]
[1777821987408,58.82,78734.22,0.0,0.99538,0.0,0.7214]
[1777821987579,58.82,78734.22,0.0,0.99538,0.0,0.7214]
[1777821987979,58.82,78734.2,0.0,0.99538,0.0,0.72141]
[1777821994021,58.82,78734.63,0.0,0.99539,0.0,0.72002]
[1777821997465,58.82,78733.27,0.0,0.99539,0.0,0.72082]
[1777821997578,58.82,78733.27,0.0,0.99539,0.0,0.72082]
[1777821997760,58.82,78733.27,0.0,0.99539,0.0,0.72082]
[1777821997830,58.82,78733.27,0.0,0.99539,0.0,0.72082]
[1777821998049,58.82,78731.95,0.0,0.99538,0.0,0.72159]
[1777822005098,58.82,78732.1,0.0,0.99538,0.0,0.72151]
[1777822010133,58.82,78733.73,0.0,0.99539,0.0,0.72055]
[1777822014169,58.82,78734.15,0.0,0.99539,0.0,0.7203]
[1777822014329,58.82,78734.15,0.0,0.99539,0.0,0.7203]
[1777822014264,58.82,78734.21,0.0,0.99539,0.0,0.72027]
[1777822014564,58.82,78734.21,0.0,0.99539,0.0,0.72027]
[1777822014585,58.82,78734.21,0.0,0.99539,0.0,0.72027]
[1777822015168,58.82,78734.35,0.0,0.99539,0.0,0.72019]
[1777822020203,58.82,78734.9,0.0,0.99539,0.0,0.71986]
[1777822025238,58.82,78734.83,0.0,0.99539,0.0,0.71991]
[1777822030273,58.82,78732.86,0.0,0.99539,0.0,0.72106]
[1777822031134,58.82,78732.86,0.0,0.99539,0.0,0.72106]
[1777822031280,58.82,78740.16,0.0,0.99542,0.0,0.71679]
[1777822032286,58.82,78746.08,0.0,0.99544,0.0,0.71334]
[1777822034624,58.82,78746.74,0.0,0.99544,0.0,0.71296]
[1777822035308,58.82,78747.07,0.0,0.99545,0.0,0.71276]
[1777822038334,58.82,78750.03,0.0,0.99546,0.0,0.71105]
[1777822043369,58.82,78750.04,0.0,0.99546,0.0,0.71104]
[1777822049411,58.82,78750.47,0.0,0.99546,0.0,0.71079]
[1777822060488,58.82,78750.89,0.0,0.99547,0.0,0.70942]
[1777822062645,58.82,78750.89,0.0,0.99547,0.0,0.70942]
[1777822062828,58.82,78750.89,0.0,0.99547,0.0,0.70942]
[1777822063071,58.82,78750.89,0.0,0.99547,0.0,0.70942]
[1777822063337,58.82,78750.89,0.0,0.99547,0.0,0.70942]
[1777822063426,58.82,78750.44,0.0,0.99547,0.0,0.70969]
[1777822067762,58.82,78750.44,0.0,0.99547,0.0,0.70969]
[1777822067828,58.82,78750.44,0.0,0.99547,0.0,0.70969]
[1777822068083,58.82,78750.44,0.0,0.99547,0.0,0.70969]
[1777822068338,58.82,78750.44,0.0,0.99547,0.0,0.70969]
[1777822068390,58.82,78748.51,0.0,0.99546,0.0,0.7108]
[1777822069552,58.82,78746.05,0.0,0.99545,0.0,0.71223]
[1777822071844,58.82,78745.86,0.0,0.99545,0.0,0.71234]
[1777822072084,58.82,78745.86,0.0,0.99545,0.0,0.71234]
[1777822073021,58.82,78744.67,0.0,0.99544,0.0,0.71303]
[1777822073077,58.82,78744.67,0.0,0.99544,0.0,0.71303]
[1777822073205,58.82,78740.66,0.0,0.99543,0.0,0.71537]
[1777822074922,58.82,78739.23,0.0,0.99542,0.0,0.7162]
[1777822075085,58.82,78739.23,0.0,0.99542,0.0,0.7162]
[1777822081637,58.82,78737.73,0.0,0.99541,0.0,0.71707]
[1777822082582,58.82,78737.73,0.0,0.99541,0.0,0.71707]
[1777822082829,58.82,78737.73,0.0,0.99541,0.0,0.71707]
[1777822082884,58.82,78737.73,0.0,0.99541,0.0,0.71707]
[1777822083089,58.82,78737.73,0.0,0.99541,0.0,0.71707]
[1777822083190,58.82,78737.45,0.0,0.99541,0.0,0.71724]
[1777822086672,58.82,78740.71,0.0,0.99543,0.0,0.71534]
[1777822088214,58.82,78740.71,0.0,0.99543,0.0,0.71534]
[1777822088329,58.82,78740.71,0.0,0.99543,0.0,0.71534]
[1777822088358,58.82,78743.56,0.0,0.99544,0.0,0.71368]
[1777822088698,58.82,78743.56,0.0,0.99544,0.0,0.71368]
[1777822088833,58.82,78743.56,0.0,0.99544,0.0,0.71368]
[1777822092714,58.82,78740.79,0.0,0.99543,0.0,0.71529]
[1777822095352,58.82,78740.82,0.0,0.99543,0.0,0.71527]
[1777822095426,58.82,78740.14,0.0,0.99542,0.0,0.71567]
[1777822095581,58.82,78740.14,0.0,0.99542,0.0,0.71567]
[1777822095891,58.82,78740.14,0.0,0.99542,0.0,0.71567]
[1777822096080,58.82,78740.14,0.0,0.99542,0.0,0.71567]
[1777822096741,58.82,78740.07,0.0,0.99542,0.0,0.71571]
[1777822102784,58.82,78739.86,0.0,0.99542,0.0,0.71583]
[1777822106340,58.82,78739.86,0.0,0.99542,0.0,0.71583]
[1777822106425,58.82,78741.03,0.0,0.99543,0.0,0.71515]
[1777822106576,58.82,78741.03,0.0,0.99543,0.0,0.71515]
[1777822106986,58.82,78741.03,0.0,0.99543,0.0,0.71515]
[1777822107080,58.82,78741.03,0.0,0.99543,0.0,0.71515]
[1777822107140,58.82,78740.54,0.0,0.99543,0.0,0.71544]
[1777822111064,58.82,78739.51,0.0,0.99542,0.0,0.71604]
[1777822111082,58.82,78739.51,0.0,0.99542,0.0,0.71604]
[1777822111886,58.82,78740.72,0.0,0.99543,0.0,0.7142]
[1777822112076,58.82,78740.72,0.0,0.99543,0.0,0.7142]
[1777822112094,58.82,78739.97,0.0,0.99543,0.0,0.71464]
[1777822117311,58.82,78741.17,0.0,0.99544,0.0,0.71394]
[1777822117333,58.82,78741.17,0.0,0.99544,0.0,0.71394]
[1777822121339,58.82,78741.73,0.0,0.99544,0.0,0.71361]
[1777822121429,58.82,78740.89,0.0,0.99543,0.0,0.7141]
[1777822121576,58.82,78740.89,0.0,0.99543,0.0,0.7141]
[1777822121581,58.82,78740.89,0.0,0.99543,0.0,0.7141]
[1777822121833,58.82,78740.89,0.0,0.99543,0.0,0.7141]
[1777822121918,58.82,78746.08,0.0,0.99546,0.0,0.71109]
[1777822128126,58.82,78746.77,0.0,0.99546,0.0,0.71069]
[1777822128811,58.82,78747.23,0.0,0.99546,0.0,0.71042]
[1777822128827,58.82,78747.23,0.0,0.99546,0.0,0.71042]
[1777822128967,58.82,78753.57,0.0,0.99549,0.0,0.70675]
[1777822130583,58.82,78753.31,0.0,0.99549,0.0,0.7069]
[1777822130981,58.82,78753.35,0.0,0.99549,0.0,0.70688]
[1777822132995,58.82,78756.15,0.0,0.9955,0.0,0.70527]
[1777822133762,58.82,78756.15,0.0,0.9955,0.0,0.70527]
[1777822133828,58.82,78756.15,0.0,0.9955,0.0,0.70527]
[1777822138417,58.82,78756.93,0.0,0.9955,0.0,0.70482]
[1777822138577,58.82,78756.96,0.0,0.9955,0.0,0.7048]
[1777822146087,58.82,78755.71,0.0,0.9955,0.0,0.70552]
[1777822150452,58.82,78751.5,0.0,0.99548,0.0,0.70795]
[1777822150969,58.82,78751.5,0.0,0.99548,0.0,0.70795]
[1777822151084,58.82,78751.5,0.0,0.99548,0.0,0.70795]
[1777822152575,58.82,78750.54,0.0,0.99547,0.0,0.7085]
[1777822153136,58.82,78750.68,0.0,0.99548,0.0,0.70842]
[1777822158171,58.82,78751.4,0.0,0.99548,0.0,0.70801]
[1777822159670,58.82,78749.6,0.0,0.99547,0.0,0.70905]
[1777822159832,58.82,78749.6,0.0,0.99547,0.0,0.70905]
[1777822164538,58.82,78752.07,0.0,0.99548,0.0,0.70762]
[1777822164576,58.82,78752.08,0.0,0.99548,0.0,0.70761]
[1777822164639,58.82,78752.08,0.0,0.99548,0.0,0.70761]
[1777822171262,58.82,78750.58,0.0,0.99548,0.0,0.70736]
[1777822172413,58.82,78750.58,0.0,0.99548,0.0,0.70736]
[1777822172579,58.82,78750.53,0.0,0.99548,0.0,0.70739]
[1777822178311,58.82,78750.88,0.0,0.99548,0.0,0.70718]
[1777822183346,58.82,78751.0,0.0,0.99548,0.0,0.70712]
[1777822185209,58.82,78751.92,0.0,0.99549,0.0,0.70658]
[1777822185328,58.82,78751.92,0.0,0.99549,0.0,0.70658]
[1777822186586,58.82,78751.46,0.0,0.99549,0.0,0.70685]
[1777822186828,58.82,78751.46,0.0,0.99549,0.0,0.70685]
[1777822186928,58.82,78751.46,0.0,0.99549,0.0,0.70685]
[1777822193417,58.82,78751.41,0.0,0.99549,0.0,0.70688]
[1777822201473,58.82,78751.32,0.0,0.99548,0.0,0.70693]
[1777822202904,58.82,78751.86,0.0,0.99549,0.0,0.70662]
[1777822203084,58.82,78751.86,0.0,0.99549,0.0,0.70662]
[1777822203487,58.82,78757.6,0.0,0.99551,0.0,0.70331]
[1777822206509,58.82,78760.63,0.0,0.99552,0.0,0.70158]
[1777822207367,58.82,78760.63,0.0,0.99552,0.0,0.70158]
[1777822207577,58.82,78760.63,0.0,0.99552,0.0,0.70158]
[1777822207578,58.82,78761.66,0.0,0.99553,0.0,0.70099]
[1777822210284,58.82,78761.14,0.0,0.99553,0.0,0.70128]
[1777822210327,58.82,78761.14,0.0,0.99553,0.0,0.70128]
[1777822215204,58.82,78761.57,0.0,0.99553,0.0,0.70104]
[1777822215333,58.82,78761.57,0.0,0.99553,0.0,0.70104]
[1777822215638,58.82,78761.88,0.0,0.99553,0.0,0.70086]
[1777822215824,58.82,78761.88,0.0,0.99553,0.0,0.70086]
[1777822216579,58.82,78767.11,0.0,0.99555,0.0,0.69787]
[1777822219772,58.82,78768.41,0.0,0.99556,0.0,0.69713]
[1777822219830,58.82,78768.41,0.0,0.99556,0.0,0.69713]
[1777822219861,58.82,78772.77,0.0,0.99557,0.0,0.69465]
[1777822225642,58.82,78772.68,0.0,0.99557,0.0,0.6947]
[1777822230677,58.82,78780.55,0.0,0.99561,0.0,0.69024]
[1777822231684,58.82,78777.8,0.0,0.9956,0.0,0.69069]
[1777822232691,58.82,78772.58,0.0,0.99558,0.0,0.69365]
[1777822233937,58.82,78772.58,0.0,0.99558,0.0,0.69365]
[1777822234602,58.82,78772.58,0.0,0.99558,0.0,0.69365]
[1777822235491,58.82,78770.44,0.0,0.99557,0.0,0.69486]
[1777822235575,58.82,78770.44,0.0,0.99557,0.0,0.69486]
[1777822235593,58.82,78770.29,0.0,0.99557,0.0,0.69495]
[1777822241611,58.82,78769.94,0.0,0.99557,0.0,0.69515]
[1777822241834,58.82,78769.98,0.0,0.99557,0.0,0.69512]
[1777822247797,58.82,78767.75,0.0,0.99556,0.0,0.69639]
[1777822251826,58.82,78764.84,0.0,0.99555,0.0,0.69805]
[1777822253404,58.82,78764.84,0.0,0.99555,0.0,0.69805]
[1777822253579,58.82,78764.84,0.0,0.99555,0.0,0.69805]
[1777822254963,58.82,78764.72,0.0,0.99555,0.0,0.69812]
[1777822255081,58.82,78764.72,0.0,0.99555,0.0,0.69812]
[1777822255124,58.82,78764.75,0.0,0.99555,0.0,0.6981]
[1777822257052,58.82,78765.29,0.0,0.99555,0.0,0.6978]
[1777822257081,58.82,78765.29,0.0,0.99555,0.0,0.6978]
[1777822262903,58.82,78766.72,0.0,0.99556,0.0,0.69698]
[1777822264679,58.82,78766.72,0.0,0.99556,0.0,0.69698]
[1777822264841,58.82,78766.72,0.0,0.99556,0.0,0.69698]
[1777822266113,58.82,78766.63,0.0,0.99556,0.0,0.69703]
[1777822266328,58.82,78766.63,0.0,0.99556,0.0,0.69703]
[1777822266397,58.82,78765.68,0.0,0.99555,0.0,0.69757]
[1777822273103,58.82,78765.61,0.0,0.99555,0.0,0.69761]
[1777822273326,58.82,78765.61,0.0,0.99555,0.0,0.69761]
[1777822273398,58.82,78759.88,0.0,0.99553,0.0,0.70089]
[1777822273980,58.82,78756.74,0.0,0.99551,0.0,0.70269]
[1777822276513,58.82,78756.46,0.0,0.99551,0.0,0.70285]
[1777822276575,58.82,78756.46,0.0,0.99551,0.0,0.70285]
[1777822276614,58.82,78756.16,0.0,0.99551,0.0,0.70302]
[1777822278123,58.82,78755.71,0.0,0.99551,0.0,0.70328]
[1777822278326,58.82,78755.71,0.0,0.99551,0.0,0.70328]
[1777822278394,58.82,78752.84,0.0,0.9955,0.0,0.70493]
[1777822281029,58.82,78747.17,0.0,0.99547,0.0,0.7082]
[1777822283250,58.82,78745.9,0.0,0.99547,0.0,0.70894]
[1777822283326,58.82,78745.9,0.0,0.99547,0.0,0.70894]
[1777822284050,58.82,78740.78,0.0,0.99545,0.0,0.71191]
[1777822285057,58.82,78734.83,0.0,0.99542,0.0,0.71537]
[1777822286064,58.82,78731.87,0.0,0.99541,0.0,0.7171]
[1777822287432,58.82,78731.87,0.0,0.99541,0.0,0.7171]
[1777822287575,58.82,78731.87,0.0,0.99541,0.0,0.7171]
[1777822288180,58.82,78731.72,0.0,0.99541,0.0,0.71719]
[1777822288336,58.82,78731.72,0.0,0.99541,0.0,0.71719]
[1777822289085,58.82,78731.62,0.0,0.99541,0.0,0.71724]
[1777822295127,58.82,78731.15,0.0,0.99541,0.0,0.71638]
[1777822300162,58.82,78731.24,0.0,0.99541,0.0,0.71633]
[1777822305197,58.82,78731.09,0.0,0.99541,0.0,0.71642]
[1777822311283,58.82,78730.65,0.0,0.99541,0.0,0.71668]
[1777822313474,58.82,78730.97,0.0,0.99541,0.0,0.71649]
[1777822313580,58.82,78730.97,0.0,0.99541,0.0,0.71649]
[1777822313677,58.82,78730.48,0.0,0.99541,0.0,0.71678]
[1777822314079,58.82,78730.48,0.0,0.99541,0.0,0.71678]
[1777822319294,58.82,78729.32,0.0,0.99541,0.0,0.71745]
[1777822325338,58.82,78729.7,0.0,0.99541,0.0,0.71723]
[1777822327353,58.82,78738.56,0.0,0.99545,0.0,0.71207]
[1777822328571,58.82,78738.56,0.0,0.99545,0.0,0.71207]
[1777822328615,58.82,78739.24,0.0,0.99545,0.0,0.71167]
[1777822328831,58.82,78739.24,0.0,0.99545,0.0,0.71167]
[1777822328854,58.82,78739.24,0.0,0.99545,0.0,0.71167]
[1777822329075,58.82,78739.24,0.0,0.99545,0.0,0.71167]
[1777822337423,58.82,78741.06,0.0,0.99546,0.0,0.71062]
[1777822340695,58.82,78741.08,0.0,0.99546,0.0,0.71061]
[1777822340835,58.82,78740.93,0.0,0.99546,0.0,0.71069]
[1777822341074,58.82,78740.93,0.0,0.99546,0.0,0.71069]
[1777822341327,58.82,78740.93,0.0,0.99546,0.0,0.71069]
[1777822341451,58.82,78740.96,0.0,0.99546,0.0,0.71067]
[1777822346486,58.82,78737.54,0.0,0.99544,0.0,0.71266]
[1777822349371,58.82,78737.47,0.0,0.99544,0.0,0.7127]
[1777822349579,58.82,78737.47,0.0,0.99544,0.0,0.7127]
[1777822349678,58.82,78737.4,0.0,0.99544,0.0,0.71274]
[1777822350326,58.82,78737.4,0.0,0.99544,0.0,0.71274]
[1777822350575,58.82,78737.4,0.0,0.99544,0.0,0.71274]
[1777822356557,58.82,78737.08,0.0,0.99545,0.0,0.7118]
[1777822360302,58.82,78735.5,0.0,0.99544,0.0,0.71272]
[1777822360329,58.82,78735.5,0.0,0.99544,0.0,0.71272]
[1777822360599,58.82,78735.5,0.0,0.99544,0.0,0.71272]
[1777822360632,58.82,78735.7,0.0,0.99544,0.0,0.7126]
[1777822360826,58.82,78735.7,0.0,0.99544,0.0,0.7126]
[1777822367634,58.82,78734.91,0.0,0.99544,0.0,0.71306]
[1777822375690,58.82,78734.98,0.0,0.99544,0.0,0.71302]
[1777822379011,58.82,78733.35,0.0,0.99543,0.0,0.71397]
[1777822379083,58.82,78733.35,0.0,0.99543,0.0,0.71397]
[1777822379297,58.82,78733.35,0.0,0.99543,0.0,0.71397]
[1777822379333,58.82,78733.35,0.0,0.99543,0.0,0.71397]
[1777822379718,58.82,78732.93,0.0,0.99543,0.0,0.71421]
[1777822386767,58.82,78733.4,0.0,0.99543,0.0,0.71394]
[1777822388340,58.82,78733.4,0.0,0.99543,0.0,0.71394]
[1777822388564,58.82,78733.4,0.0,0.99543,0.0,0.71394]
[1777822388577,58.82,78733.4,0.0,0.99543,0.0,0.71394]
[1777822388617,58.82,78732.97,0.0,0.99543,0.0,0.71419]
[1777822393816,58.82,78733.21,0.0,0.99543,0.0,0.71405]
[1777822397844,58.82,78729.66,0.0,0.99541,0.0,0.71612]
[1777822399043,58.82,78729.66,0.0,0.99541,0.0,0.71612]
[1777822399081,58.82,78729.66,0.0,0.99541,0.0,0.71612]
[1777822399606,58.82,78729.66,0.0,0.99541,0.0,0.71612]
[1777822399652,58.82,78728.11,0.0,0.99541,0.0,0.71703]
[1777822399831,58.82,78728.11,0.0,0.99541,0.0,0.71703]
[1777822399858,58.82,78724.79,0.0,0.99539,0.0,0.71897]
[1777822401872,58.82,78721.94,0.0,0.99538,0.0,0.72064]
[1777822402942,58.82,78721.94,0.0,0.99538,0.0,0.72064]
[1777822403086,58.82,78721.94,0.0,0.99538,0.0,0.72064]
[1777822403176,58.82,78721.6,0.0,0.99538,0.0,0.72084]
[1777822408925,58.82,78718.88,0.0,0.99537,0.0,0.72244]
[1777822411966,58.82,78718.51,0.0,0.99537,0.0,0.72266]
[1777822412084,58.82,78718.51,0.0,0.99537,0.0,0.72266]
[1777822417989,58.82,78717.03,0.0,0.99537,0.0,0.72239]
[1777822419402,58.82,78717.03,0.0,0.99537,0.0,0.72239]
[1777822419583,58.82,78717.03,0.0,0.99537,0.0,0.72239]
[1777822419677,58.82,78717.59,0.0,0.99537,0.0,0.72206]
[1777822419799,58.82,78717.59,0.0,0.99537,0.0,0.72206]
[1777822419827,58.82,78717.59,0.0,0.99537,0.0,0.72206]
[1777822428058,58.82,78718.24,0.0,0.99537,0.0,0.72167]
[1777822430804,58.82,78716.35,0.0,0.99536,0.0,0.72279]
[1777822430836,58.82,78716.35,0.0,0.99536,0.0,0.72279]
[1777822431150,58.82,78716.35,0.0,0.99536,0.0,0.72279]
[1777822431328,58.82,78716.35,0.0,0.99536,0.0,0.72279]
[1777822431428,58.82,78716.53,0.0,0.99537,0.0,0.72268]
[1777822437704,58.82,78718.91,0.0,0.99538,0.0,0.72128]
[1777822437759,58.82,78722.31,0.0,0.99539,0.0,0.71928]
[1777822437829,58.82,78722.31,0.0,0.99539,0.0,0.71928]
[1777822438042,58.82,78722.31,0.0,0.99539,0.0,0.71928]
[1777822438080,58.82,78722.31,0.0,0.99539,0.0,0.71928]
[1777822443163,58.82,78722.34,0.0,0.99539,0.0,0.71927]
[1777822448198,58.82,78723.4,0.0,0.9954,0.0,0.71865]
[1777822449291,58.82,78723.4,0.0,0.9954,0.0,0.71865]
[1777822449335,58.82,78723.4,0.0,0.9954,0.0,0.71865]
[1777822449645,58.82,78723.4,0.0,0.9954,0.0,0.71865]
[1777822449746,58.82,78724.58,0.0,0.9954,0.0,0.71796]
[1777822449829,58.82,78724.58,0.0,0.9954,0.0,0.71796]
[1777822455084,58.82,78726.45,0.0,0.99541,0.0,0.71686]
[1777822455326,58.82,78726.45,0.0,0.99541,0.0,0.71686]
[1777822456493,58.82,78726.45,0.0,0.99541,0.0,0.71686]
[1777822456578,58.82,78726.45,0.0,0.99541,0.0,0.71686]
[1777822456680,58.82,78726.49,0.0,0.99541,0.0,0.71684]
[1777822462764,58.82,78727.12,0.0,0.99541,0.0,0.71647]
[1777822462831,58.82,78727.12,0.0,0.99541,0.0,0.71647]
[1777822469346,58.82,78726.14,0.0,0.99541,0.0,0.71704]
[1777822470353,58.82,78722.81,0.0,0.99539,0.0,0.71899]
[1777822471360,58.82,78720.11,0.0,0.99539,0.0,0.71944]
[1777822471978,58.82,78720.11,0.0,0.99539,0.0,0.71944]
[1777822472084,58.82,78720.11,0.0,0.99539,0.0,0.71944]
[1777822472416,58.82,78720.11,0.0,0.99539,0.0,0.71944]
[1777822472579,58.82,78720.11,0.0,0.99539,0.0,0.71944]
[1777822472639,58.82,78717.71,0.0,0.99538,0.0,0.72085]
[1777822478409,58.82,78715.51,0.0,0.99537,0.0,0.72214]
[1777822481437,58.82,78715.68,0.0,0.99537,0.0,0.72204]
[1777822481578,58.82,78715.68,0.0,0.99537,0.0,0.72204]
[1777822481839,58.82,78715.68,0.0,0.99537,0.0,0.72204]
[1777822481588,58.82,78715.71,0.0,0.99537,0.0,0.72202]
[1777822482078,58.82,78715.71,0.0,0.99537,0.0,0.72202]
[1777822487472,58.82,78716.19,0.0,0.99537,0.0,0.72174]
[1777822493514,58.82,78715.81,0.0,0.99537,0.0,0.72196]
[1777822497332,58.82,78715.16,0.0,0.99537,0.0,0.72234]
[1777822497579,58.82,78715.16,0.0,0.99537,0.0,0.72234]
[1777822497774,58.82,78715.16,0.0,0.99537,0.0,0.72234]
[1777822497831,58.82,78715.16,0.0,0.99537,0.0,0.72234]
[1777822497788,58.82,78718.4,0.0,0.99538,0.0,0.72044]
[1777822504591,58.82,78720.71,0.0,0.99539,0.0,0.71908]
[1777822507714,58.82,78722.31,0.0,0.9954,0.0,0.71815]
[1777822507832,58.82,78722.31,0.0,0.9954,0.0,0.71815]
[1777822507876,58.82,78722.24,0.0,0.9954,0.0,0.71819]
[1777822508352,58.82,78722.24,0.0,0.9954,0.0,0.71819]
[1777822508578,58.82,78722.24,0.0,0.9954,0.0,0.71819]
[1777822516675,58.82,78722.8,0.0,0.9954,0.0,0.71786]
[1777822518381,58.82,78722.0,0.0,0.9954,0.0,0.71833]
[1777822518581,58.82,78722.0,0.0,0.9954,0.0,0.71833]
[1777822518854,58.82,78722.0,0.0,0.9954,0.0,0.71833]
[1777822518673,58.82,78722.0,0.0,0.9954,0.0,0.71833]
[1777822519080,58.82,78722.0,0.0,0.9954,0.0,0.71833]
[1777822526748,58.82,78724.36,0.0,0.99541,0.0,0.71695]
[1777822527829,58.82,78724.36,0.0,0.99541,0.0,0.71695]
[1777822528085,58.82,78724.07,0.0,0.9954,0.0,0.71712]
[1777822528431,58.82,78724.07,0.0,0.9954,0.0,0.71712]
[1777822528577,58.82,78724.07,0.0,0.9954,0.0,0.71712]
[1777822528631,58.82,78724.07,0.0,0.9954,0.0,0.71712]
[1777822533797,58.82,78723.29,0.0,0.99541,0.0,0.71644]
[1777822537570,58.82,78721.51,0.0,0.9954,0.0,0.71748]
[1777822537676,58.82,78721.51,0.0,0.9954,0.0,0.71748]
[1777822537825,58.82,78720.7,0.0,0.9954,0.0,0.71795]
[1777822538157,58.82,78720.7,0.0,0.9954,0.0,0.71795]
[1777822538329,58.82,78720.7,0.0,0.9954,0.0,0.71795]
[1777822539838,58.82,78717.8,0.0,0.99539,0.0,0.71965]
[1777822542417,58.82,78716.7,0.0,0.99538,0.0,0.7203]
[1777822542578,58.82,78716.7,0.0,0.99538,0.0,0.7203]
[1777822544346,58.82,78715.29,0.0,0.99537,0.0,0.72113]
[1777822544575,58.82,78715.29,0.0,0.99537,0.0,0.72113]
[1777822544873,58.82,78715.22,0.0,0.99537,0.0,0.72117]
[1777822549909,58.82,78715.09,0.0,0.99537,0.0,0.72124]
[1777822552705,58.82,78714.9,0.0,0.99537,0.0,0.72136]
[1777822552831,58.82,78714.9,0.0,0.99537,0.0,0.72136]
[1777822554943,58.82,78712.66,0.0,0.99536,0.0,0.72267]
[1777822556958,58.82,78710.21,0.0,0.99535,0.0,0.72412]
[1777822558897,58.82,78710.21,0.0,0.99535,0.0,0.72412]
[1777822559076,58.82,78709.93,0.0,0.99535,0.0,0.72428]
[1777822559261,58.82,78709.93,0.0,0.99535,0.0,0.72428]
[1777822559329,58.82,78709.93,0.0,0.99535,0.0,0.72428]
[1777822559362,58.82,78709.81,0.0,0.99535,0.0,0.72435]
[1777822565014,58.82,78709.15,0.0,0.99535,0.0,0.72474]
[1777822570049,58.82,78709.15,0.0,0.99535,0.0,0.72474]
[1777822574077,58.82,78705.33,0.0,0.99533,0.0,0.727]
[1777822575210,58.82,78705.33,0.0,0.99533,0.0,0.727]
[1777822575326,58.82,78705.33,0.0,0.99533,0.0,0.727]
[1777822575871,58.82,78705.33,0.0,0.99533,0.0,0.727]
[1777822575425,58.82,78704.69,0.0,0.99533,0.0,0.72738]
[1777822576082,58.82,78704.69,0.0,0.99533,0.0,0.72738]
[1777822581126,58.82,78705.9,0.0,0.99533,0.0,0.72666]
[1777822582177,58.82,78705.9,0.0,0.99533,0.0,0.72666]
[1777822582327,58.82,78705.9,0.0,0.99533,0.0,0.72666]
[1777822582934,58.82,78705.9,0.0,0.99533,0.0,0.72666]
[1777822582408,58.82,78704.61,0.0,0.99533,0.0,0.72743]
[1777822583081,58.82,78704.61,0.0,0.99533,0.0,0.72743]
[1777822584146,58.82,78702.39,0.0,0.99532,0.0,0.72874]
[1777822589182,58.82,78702.01,0.0,0.99532,0.0,0.72897]
[1777822594217,58.82,78702.12,0.0,0.99532,0.0,0.72775]
[1777822596596,58.82,78701.98,0.0,0.99532,0.0,0.72784]
[1777822596841,58.82,78701.98,0.0,0.99532,0.0,0.72784]
[1777822597277,58.82,78702.72,0.0,0.99533,0.0,0.7274]
[1777822597328,58.82,78702.72,0.0,0.99533,0.0,0.7274]
[1777822597378,58.82,78701.78,0.0,0.99532,0.0,0.72796]
[1777822601316,58.82,78700.05,0.0,0.99532,0.0,0.72898]
[1777822601326,58.82,78700.05,0.0,0.99532,0.0,0.72898]
[1777822607308,58.82,78701.98,0.0,0.99532,0.0,0.72784]
[1777822611323,58.82,78701.98,0.0,0.99532,0.0,0.72784]
[1777822611576,58.82,78701.98,0.0,0.99532,0.0,0.72784]
[1777822611801,58.82,78701.98,0.0,0.99532,0.0,0.72784]
[1777822611829,58.82,78701.98,0.0,0.99532,0.0,0.72784]
[1777822611897,58.82,78701.41,0.0,0.99532,0.0,0.72818]
[1777822613350,58.82,78699.41,0.0,0.99531,0.0,0.72936]
[1777822616160,58.82,78699.41,0.0,0.99531,0.0,0.72936]
[1777822616327,58.82,78699.41,0.0,0.99531,0.0,0.72936]
[1777822618815,58.82,78699.13,0.0,0.99531,0.0,0.72953]
[1777822618826,58.82,78699.13,0.0,0.99531,0.0,0.72953]
[1777822618916,58.82,78699.2,0.0,0.99531,0.0,0.72949]
[1777822626441,58.82,78699.02,0.0,0.99531,0.0,0.72959]
[1777822634497,58.82,78701.0,0.0,0.99532,0.0,0.72842]
[1777822635283,58.82,78701.0,0.0,0.99532,0.0,0.72842]
[1777822635326,58.82,78701.0,0.0,0.99532,0.0,0.72842]
[1777822635760,58.82,78701.0,0.0,0.99532,0.0,0.72842]
[1777822635831,58.82,78701.0,0.0,0.99532,0.0,0.72842]
[1777822635916,58.82,78701.1,0.0,0.99532,0.0,0.72836]
[1777822637517,58.82,78697.4,0.0,0.9953,0.0,0.73056]
[1777822641546,58.82,78694.7,0.0,0.99529,0.0,0.73216]
[1777822644833,58.82,78695.51,0.0,0.9953,0.0,0.73168]
[1777822644927,58.82,78694.61,0.0,0.99529,0.0,0.73222]
[1777822645083,58.82,78694.61,0.0,0.99529,0.0,0.73222]
[1777822645574,58.82,78695.18,0.0,0.99529,0.0,0.73188]
[1777822646189,58.82,78695.18,0.0,0.99529,0.0,0.73188]
[1777822646331,58.82,78695.18,0.0,0.99529,0.0,0.73188]
[1777822646582,58.82,78689.22,0.0,0.99527,0.0,0.73543]
[1777822647588,58.82,78686.52,0.0,0.99526,0.0,0.73705]
[1777822648134,58.82,78686.52,0.0,0.99526,0.0,0.73705]
[1777822648327,58.82,78686.52,0.0,0.99526,0.0,0.73705]
[1777822648595,58.82,78686.51,0.0,0.99526,0.0,0.73706]
[1777822650167,58.82,78686.15,0.0,0.99526,0.0,0.73727]
[1777822650328,58.82,78686.15,0.0,0.99526,0.0,0.73727]
[1777822655644,58.82,78676.28,0.0,0.99522,0.0,0.74204]
[1777822656651,58.82,78671.63,0.0,0.9952,0.0,0.74485]
[1777822658594,58.82,78671.73,0.0,0.9952,0.0,0.74479]
[1777822658999,58.82,78671.73,0.0,0.9952,0.0,0.74479]
[1777822658664,58.82,78670.25,0.0,0.99519,0.0,0.74568]
[1777822659672,58.82,78670.55,0.0,0.99519,0.0,0.7455]
[1777822660580,58.82,78670.55,0.0,0.99519,0.0,0.7455]
[1777822660828,58.82,78670.55,0.0,0.99519,0.0,0.7455]
[1777822664707,58.82,78667.92,0.0,0.99518,0.0,0.74709]
[1777822665714,58.82,78666.22,0.0,0.99517,0.0,0.74812]
[1777822668735,58.82,78670.91,0.0,0.9952,0.0,0.74528]
[1777822669742,58.82,78672.5,0.0,0.9952,0.0,0.74432]
[1777822672763,58.82,78678.82,0.0,0.99523,0.0,0.74051]
[1777822673656,58.82,78678.82,0.0,0.99523,0.0,0.74051]
[1777822673830,58.82,78678.82,0.0,0.99523,0.0,0.74051]
[1777822673899,58.82,78681.81,0.0,0.99524,0.0,0.73871]
[1777822675795,58.82,78681.84,0.0,0.99524,0.0,0.7387]
[1777822675827,58.82,78681.84,0.0,0.99524,0.0,0.7387]
[1777822679812,58.82,78684.91,0.0,0.99526,0.0,0.73685]
[1777822684851,58.82,78684.7,0.0,0.99526,0.0,0.73698]
[1777822687030,58.82,78684.7,0.0,0.99526,0.0,0.73698]
[1777822687079,58.82,78684.59,0.0,0.99526,0.0,0.73705]
[1777822688663,58.82,78684.59,0.0,0.99526,0.0,0.73705]
[1777822688837,58.82,78684.59,0.0,0.99526,0.0,0.73705]
[1777822688880,58.82,78684.54,0.0,0.99526,0.0,0.73708]
[1777822694921,58.82,78684.93,0.0,0.99526,0.0,0.73684]
[1777822695328,58.82,78684.93,0.0,0.99526,0.0,0.73684]
[1777822696386,58.82,78684.2,0.0,0.99525,0.0,0.73728]
[1777822696578,58.82,78684.2,0.0,0.99525,0.0,0.73728]
[1777822697083,58.82,78684.28,0.0,0.99525,0.0,0.73723]
[1777822697943,58.82,78684.21,0.0,0.99525,0.0,0.73727]
[1777822700963,58.82,78682.0,0.0,0.99524,0.0,0.7386]
[1777822705792,58.82,78681.76,0.0,0.99524,0.0,0.73874]
[1777822705875,58.82,78681.76,0.0,0.99524,0.0,0.73874]
[1777822715062,58.82,78682.31,0.0,0.99525,0.0,0.73725]
[1777822721103,58.82,78682.19,0.0,0.99525,0.0,0.73732]
[1777822726140,58.82,78681.41,0.0,0.99525,0.0,0.73779]
[1777822727147,58.82,78679.73,0.0,0.99524,0.0,0.7388]
[1777822729081,58.82,78679.73,0.0,0.99524,0.0,0.7388]
[1777822729723,58.82,78680.12,0.0,0.99524,0.0,0.73857]
[1777822730257,58.82,78680.12,0.0,0.99524,0.0,0.73857]
[1777822730326,58.82,78680.12,0.0,0.99524,0.0,0.73857]
[1777822733081,58.82,78680.43,0.0,0.99524,0.0,0.73838]
[1777822733189,58.82,78680.34,0.0,0.99524,0.0,0.73843]
[1777822737594,58.82,78682.39,0.0,0.99525,0.0,0.7372]
[1777822737829,58.82,78682.39,0.0,0.99525,0.0,0.7372]
[1777822738224,58.82,78686.26,0.0,0.99527,0.0,0.73489]
[1777822742252,58.82,78689.35,0.0,0.99528,0.0,0.73304]
[1777822743124,58.82,78689.35,0.0,0.99528,0.0,0.73304]
[1777822743335,58.82,78689.35,0.0,0.99528,0.0,0.73304]
[1777822750107,58.82,78689.39,0.0,0.99528,0.0,0.73302]
[1777822750333,58.82,78688.97,0.0,0.99528,0.0,0.73327]
[1777822750674,58.82,78688.97,0.0,0.99528,0.0,0.73327]
[1777822750828,58.82,78688.97,0.0,0.99528,0.0,0.73327]
[1777822750895,58.82,78686.84,0.0,0.99527,0.0,0.73454]
[1777822754155,58.82,78686.36,0.0,0.99527,0.0,0.73483]
[1777822754330,58.82,78686.36,0.0,0.99527,0.0,0.73483]
[1777822758365,58.82,78683.09,0.0,0.99526,0.0,0.73678]
[1777822759206,58.82,78683.09,0.0,0.99526,0.0,0.73678]
[1777822759327,58.82,78683.09,0.0,0.99526,0.0,0.73678]
[1777822759459,58.82,78683.09,0.0,0.99526,0.0,0.73678]
[1777822759576,58.82,78683.09,0.0,0.99526,0.0,0.73678]
[1777822759675,58.82,78683.06,0.0,0.99526,0.0,0.7368]
[1777822764722,58.82,78683.13,0.0,0.99526,0.0,0.73676]
[1777822769973,58.82,78682.88,0.0,0.99526,0.0,0.73691]
[1777822770077,58.82,78682.88,0.0,0.99526,0.0,0.73691]
[1777822772463,58.82,78681.33,0.0,0.99526,0.0,0.73668]
[1777822779512,58.82,78683.65,0.0,0.99527,0.0,0.73529]
[1777822790591,58.82,78681.06,0.0,0.99525,0.0,0.73684]
[1777822791273,58.82,78681.06,0.0,0.99525,0.0,0.73684]
[1777822791327,58.82,78681.06,0.0,0.99525,0.0,0.73684]
[1777822792291,58.82,78680.84,0.0,0.99525,0.0,0.73697]
[1777822792326,58.82,78680.84,0.0,0.99525,0.0,0.73697]
[1777822792605,58.82,78680.8,0.0,0.99525,0.0,0.737]
[1777822799654,58.82,78680.43,0.0,0.99525,0.0,0.73722]
[1777822800900,58.82,78680.43,0.0,0.99525,0.0,0.73722]
[1777822801081,58.82,78680.43,0.0,0.99525,0.0,0.73722]
[1777822806703,58.82,78675.42,0.0,0.99523,0.0,0.74023]
[1777822812745,58.82,78675.23,0.0,0.99523,0.0,0.74034]
[1777822815653,58.82,78675.16,0.0,0.99523,0.0,0.74038]
[1777822815827,58.82,78675.16,0.0,0.99523,0.0,0.74038]
[1777822816733,58.82,78674.13,0.0,0.99522,0.0,0.741]
[1777822816827,58.82,78674.13,0.0,0.99522,0.0,0.741]
[1777822816834,58.82,78674.06,0.0,0.99522,0.0,0.74105]
[1777822822817,58.82,78674.03,0.0,0.99522,0.0,0.74106]
[1777822827852,58.82,78674.0,0.0,0.99522,0.0,0.74108]
[1777822831919,58.82,78673.95,0.0,0.99522,0.0,0.74111]
[1777822832083,58.82,78673.95,0.0,0.99522,0.0,0.74111]
[1777822837921,58.82,78673.48,0.0,0.99523,0.0,0.74023]
[1777822842957,58.82,78673.2,0.0,0.99523,0.0,0.7404]
[1777822853027,58.82,78673.2,0.0,0.99523,0.0,0.7404]
[1777822854037,58.82,78681.63,0.0,0.99526,0.0,0.73534]
[1777822854337,58.82,78681.63,0.0,0.99526,0.0,0.73534]
[1777822854579,58.82,78681.63,0.0,0.99526,0.0,0.73534]
[1777822855044,58.82,78685.54,0.0,0.99528,0.0,0.733]
[1777822856106,58.82,78685.54,0.0,0.99528,0.0,0.733]
[1777822856165,58.82,78685.54,0.0,0.99528,0.0,0.733]
[1777822856332,58.82,78685.54,0.0,0.99528,0.0,0.733]
[1777822862096,58.82,78685.73,0.0,0.99528,0.0,0.73289]
[1777822867131,58.82,78685.69,0.0,0.99528,0.0,0.73291]
[1777822871183,58.82,78685.18,0.0,0.99528,0.0,0.73322]
[1777822871328,58.82,78685.83,0.0,0.99528,0.0,0.73283]
[1777822879214,58.82,78685.34,0.0,0.99528,0.0,0.73312]
[1777822882521,58.82,78686.59,0.0,0.99529,0.0,0.73238]
[1777822882580,58.82,78686.59,0.0,0.99529,0.0,0.73238]
[1777822883727,58.82,78686.73,0.0,0.99529,0.0,0.73229]
[1777822883833,58.82,78686.73,0.0,0.99529,0.0,0.73229]
[1777822884250,58.82,78686.55,0.0,0.99529,0.0,0.7324]
[1777822889285,58.82,78685.8,0.0,0.99528,0.0,0.73285]
[1777822891159,58.82,78685.8,0.0,0.99528,0.0,0.73285]
[1777822891327,58.82,78686.46,0.0,0.99529,0.0,0.7313]
[1777822898348,58.82,78685.98,0.0,0.99529,0.0,0.73158]
[1777822903383,58.82,78685.87,0.0,0.99529,0.0,0.73165]
[1777822907523,58.82,78685.95,0.0,0.99529,0.0,0.7316]
[1777822907575,58.82,78685.95,0.0,0.99529,0.0,0.7316]
[1777822909398,58.82,78683.01,0.0,0.99528,0.0,0.73336]
[1777822909582,58.82,78683.01,0.0,0.99528,0.0,0.73336]
[1777822909681,58.82,78682.98,0.0,0.99528,0.0,0.73337]
[1777822918843,58.82,78683.13,0.0,0.99528,0.0,0.73328]
[1777822919075,58.82,78683.13,0.0,0.99528,0.0,0.73328]
[1777822921508,58.82,78689.69,0.0,0.99531,0.0,0.72938]
[1777822922914,58.82,78689.69,0.0,0.99531,0.0,0.72938]
[1777822923151,58.82,78689.69,0.0,0.99531,0.0,0.72938]
[1777822923155,58.82,78686.52,0.0,0.99529,0.0,0.73126]
[1777822923328,58.82,78686.52,0.0,0.99529,0.0,0.73126]
[1777822928558,58.82,78686.7,0.0,0.99529,0.0,0.73115]
[1777822933593,58.82,78688.81,0.0,0.9953,0.0,0.7299]
[1777822940642,58.82,78687.88,0.0,0.9953,0.0,0.73045]
[1777822945677,58.82,78689.46,0.0,0.99531,0.0,0.72951]
[1777822950712,58.82,78687.14,0.0,0.9953,0.0,0.73089]
[1777822955904,58.82,78690.28,0.0,0.99532,0.0,0.72787]
[1777822956075,58.82,78690.28,0.0,0.99532,0.0,0.72787]
[1777822958770,58.82,78693.5,0.0,0.99533,0.0,0.72597]
[1777822963926,58.82,78693.54,0.0,0.99533,0.0,0.72594]
[1777822964076,58.82,78693.54,0.0,0.99533,0.0,0.72594]
[1777822964175,58.82,78693.54,0.0,0.99533,0.0,0.72594]
[1777822967081,58.82,78691.93,0.0,0.99532,0.0,0.7269]
[1777822972869,58.82,78690.02,0.0,0.99532,0.0,0.72803]
[1777822977904,58.82,78690.6,0.0,0.99532,0.0,0.72768]
[1777822979051,58.82,78690.6,0.0,0.99532,0.0,0.72768]
[1777822979083,58.82,78690.6,0.0,0.99532,0.0,0.72768]
[1777822979185,58.82,78690.6,0.0,0.99532,0.0,0.72768]
[1777822979331,58.82,78690.6,0.0,0.99532,0.0,0.72768]
[1777822979204,58.82,78690.6,0.0,0.99532,0.0,0.72768]
[1777822984953,58.82,78691.63,0.0,0.99532,0.0,0.72707]
[1777822990995,58.82,78691.08,0.0,0.99532,0.0,0.7274]
[1777823004085,58.82,78693.33,0.0,0.99533,0.0,0.72607]
[1777823005002,58.82,78693.33,0.0,0.99533,0.0,0.72607]
[1777823005084,58.82,78693.33,0.0,0.99533,0.0,0.72607]
[1777823005179,58.82,78693.33,0.0,0.99533,0.0,0.72607]
[1777823005325,58.82,78693.33,0.0,0.99533,0.0,0.72607]
[1777823005280,58.82,78693.33,0.0,0.99533,0.0,0.72607]
[1777823017177,58.82,78691.8,0.0,0.99533,0.0,0.72582]
[1777823019679,58.82,78693.67,0.0,0.99534,0.0,0.72472]
[1777823019831,58.82,78693.67,0.0,0.99534,0.0,0.72472]
[1777823020033,58.82,78693.67,0.0,0.99534,0.0,0.72472]
[1777823020078,58.82,78693.67,0.0,0.99534,0.0,0.72472]
[1777823020198,58.82,78692.61,0.0,0.99533,0.0,0.72534]
[1777823025233,58.82,78698.17,0.0,0.99536,0.0,0.72206]
[1777823025525,58.82,78698.17,0.0,0.99536,0.0,0.72206]
[1777823025579,58.82,78698.17,0.0,0.99536,0.0,0.72206]
[1777823025834,58.82,78698.17,0.0,0.99536,0.0,0.72206]
[1777823026074,58.82,78698.17,0.0,0.99536,0.0,0.72206]
[1777823026240,58.82,78698.4,0.0,0.99536,0.0,0.72192]
[1777823031275,58.82,78699.28,0.0,0.99536,0.0,0.72141]
[1777823032345,58.82,78699.28,0.0,0.99536,0.0,0.72141]
[1777823032406,58.82,78699.28,0.0,0.99536,0.0,0.72141]
[1777823032282,58.82,78696.54,0.0,0.99535,0.0,0.72302]
[1777823032580,58.82,78696.54,0.0,0.99535,0.0,0.72302]
[1777823033290,58.82,78696.64,0.0,0.99535,0.0,0.72296]
[1777823039331,58.82,78695.72,0.0,0.99535,0.0,0.7235]
[1777823044366,58.82,78698.21,0.0,0.99536,0.0,0.72204]
[1777823044630,58.82,78698.21,0.0,0.99536,0.0,0.72204]
[1777823044832,58.82,78698.21,0.0,0.99536,0.0,0.72204]
[1777823045122,58.82,78698.21,0.0,0.99536,0.0,0.72204]
[1777823045326,58.82,78698.21,0.0,0.99536,0.0,0.72204]
[1777823045373,58.82,78698.17,0.0,0.99536,0.0,0.72206]
[1777823050408,58.82,78695.99,0.0,0.99535,0.0,0.72335]
[1777823055443,58.82,78695.99,0.0,0.99535,0.0,0.72335]
[1777823060810,58.82,78697.59,0.0,0.99536,0.0,0.7224]
[1777823060835,58.82,78697.59,0.0,0.99536,0.0,0.7224]
[1777823061248,58.82,78697.59,0.0,0.99536,0.0,0.7224]
[1777823061325,58.82,78697.59,0.0,0.99536,0.0,0.7224]
[1777823061349,58.82,78697.6,0.0,0.99536,0.0,0.7224]
[1777823066519,58.82,78695.97,0.0,0.99535,0.0,0.72336]
[1777823072562,58.82,78696.31,0.0,0.99536,0.0,0.72201]
[1777823077597,58.82,78695.62,0.0,0.99535,0.0,0.72242]
[1777823084646,58.82,78698.0,0.0,0.99536,0.0,0.72101]
[1777823087482,58.82,78697.1,0.0,0.99536,0.0,0.72154]
[1777823087578,58.82,78697.1,0.0,0.99536,0.0,0.72154]
[1777823087937,58.82,78697.1,0.0,0.99536,0.0,0.72154]
[1777823088085,58.82,78697.1,0.0,0.99536,0.0,0.72154]
[1777823088144,58.82,78697.1,0.0,0.99536,0.0,0.72154]
[1777823094717,58.82,78696.74,0.0,0.99536,0.0,0.72176]
[1777823095649,58.82,78696.74,0.0,0.99536,0.0,0.72176]
[1777823095830,58.82,78696.74,0.0,0.99536,0.0,0.72176]
[1777823095869,58.82,78696.74,0.0,0.99536,0.0,0.72176]
[1777823096080,58.82,78696.74,0.0,0.99536,0.0,0.72176]
[1777823096182,58.82,78696.74,0.0,0.99536,0.0,0.72176]
[1777823098745,58.82,78691.99,0.0,0.99534,0.0,0.72456]
[1777823103230,58.82,78689.76,0.0,0.99533,0.0,0.72588]
[1777823103340,58.82,78689.76,0.0,0.99533,0.0,0.72588]
[1777823103447,58.82,78689.76,0.0,0.99533,0.0,0.72588]
[1777823103401,58.82,78690.69,0.0,0.99533,0.0,0.72533]
[1777823103578,58.82,78690.69,0.0,0.99533,0.0,0.72533]
[1777823108815,58.82,78687.95,0.0,0.99532,0.0,0.72695]
[1777823113849,58.82,78688.02,0.0,0.99532,0.0,0.72691]
[1777823118885,58.82,78688.03,0.0,0.99532,0.0,0.72691]
[1777823123920,58.82,78687.9,0.0,0.99532,0.0,0.72698]
[1777823126350,58.82,78687.9,0.0,0.99532,0.0,0.72698]
[1777823126378,58.82,78687.9,0.0,0.99532,0.0,0.72698]
[1777823126577,58.82,78687.9,0.0,0.99532,0.0,0.72698]
[1777823126579,58.82,78687.9,0.0,0.99532,0.0,0.72698]
[1777823126825,58.82,78687.9,0.0,0.99532,0.0,0.72698]
[1777823133990,58.82,78690.15,0.0,0.99534,0.0,0.7245]
[1777823135019,58.82,78690.15,0.0,0.99534,0.0,0.7245]
[1777823135084,58.82,78690.15,0.0,0.99534,0.0,0.7245]
[1777823135205,58.82,78690.15,0.0,0.99534,0.0,0.7245]
[1777823135331,58.82,78690.15,0.0,0.99534,0.0,0.7245]
[1777823135430,58.82,78690.12,0.0,0.99534,0.0,0.72452]
[1777823141038,58.82,78690.13,0.0,0.99534,0.0,0.72451]
[1777823142898,58.82,78689.34,0.0,0.99533,0.0,0.72498]
[1777823143084,58.82,78689.34,0.0,0.99533,0.0,0.72498]
[1777823143155,58.82,78689.34,0.0,0.99533,0.0,0.72498]
[1777823143326,58.82,78689.34,0.0,0.99533,0.0,0.72498]
[1777823143428,58.82,78689.27,0.0,0.99533,0.0,0.72502]
[1777823149095,58.82,78689.25,0.0,0.99533,0.0,0.72503]
[1777823152475,58.82,78690.92,0.0,0.99534,0.0,0.72404]
[1777823152583,58.82,78689.0,0.0,0.99533,0.0,0.72518]
[1777823152653,58.82,78689.0,0.0,0.99533,0.0,0.72518]
[1777823152828,58.82,78689.0,0.0,0.99533,0.0,0.72518]
[1777823153123,58.82,78690.05,0.0,0.99534,0.0,0.72456]
[1777823156545,58.82,78688.92,0.0,0.99533,0.0,0.72523]
[1777823156582,58.82,78688.92,0.0,0.99533,0.0,0.72523]
[1777823162186,58.82,78688.71,0.0,0.99533,0.0,0.72535]
[1777823163063,58.82,78688.71,0.0,0.99533,0.0,0.72535]
[1777823163081,58.82,78688.71,0.0,0.99533,0.0,0.72535]
[1777823163478,58.82,78688.71,0.0,0.99533,0.0,0.72535]
[1777823163193,58.82,78688.49,0.0,0.99533,0.0,0.72548]
[1777823163576,58.82,78688.49,0.0,0.99533,0.0,0.72548]
[1777823173264,58.82,78688.39,0.0,0.99533,0.0,0.72554]
[1777823174285,58.82,78688.39,0.0,0.99533,0.0,0.72554]
[1777823174333,58.82,78688.39,0.0,0.99533,0.0,0.72554]
[1777823174386,58.82,78687.39,0.0,0.99533,0.0,0.72613]
[1777823174667,58.82,78687.39,0.0,0.99533,0.0,0.72613]
[1777823174827,58.82,78687.39,0.0,0.99533,0.0,0.72613]
[1777823180313,58.82,78687.7,0.0,0.99533,0.0,0.72595]
[1777823186360,58.82,78687.7,0.0,0.99533,0.0,0.72595]
[1777823191885,58.82,78686.28,0.0,0.99532,0.0,0.72679]
[1777823192082,58.82,78686.28,0.0,0.99532,0.0,0.72679]
[1777823192231,58.82,78686.28,0.0,0.99532,0.0,0.72679]
[1777823192326,58.82,78686.28,0.0,0.99532,0.0,0.72679]
[1777823192330,58.82,78686.28,0.0,0.99533,0.0,0.72564]
[1777823195077,58.82,78686.28,0.0,0.99533,0.0,0.72564]
[1777823195423,58.82,78686.25,0.0,0.99533,0.0,0.72566]
[1777823203479,58.82,78688.46,0.0,0.99534,0.0,0.72435]
[1777823204381,58.82,78688.46,0.0,0.99534,0.0,0.72435]
[1777823204580,58.82,78688.46,0.0,0.99534,0.0,0.72435]
[1777823204487,58.82,78688.07,0.0,0.99534,0.0,0.72458]
[1777823204944,58.82,78688.07,0.0,0.99534,0.0,0.72458]
[1777823205079,58.82,78688.07,0.0,0.99534,0.0,0.72458]
[1777823205495,58.82,78687.91,0.0,0.99534,0.0,0.72468]
[1777823210529,58.82,78688.29,0.0,0.99534,0.0,0.72445]
[1777823215564,58.82,78688.54,0.0,0.99534,0.0,0.7243]
[1777823216572,58.82,78691.92,0.0,0.99535,0.0,0.72231]
[1777823217212,58.82,78691.92,0.0,0.99535,0.0,0.72231]
[1777823217328,58.82,78691.92,0.0,0.99535,0.0,0.72231]
[1777823217578,58.82,78692.76,0.0,0.99536,0.0,0.72181]
[1777823217766,58.82,78692.76,0.0,0.99536,0.0,0.72181]
[1777823217827,58.82,78692.76,0.0,0.99536,0.0,0.72181]
[1777823223620,58.82,78690.43,0.0,0.99535,0.0,0.72319]
[1777823229662,58.82,78690.47,0.0,0.99535,0.0,0.72316]
[1777823230776,58.82,78690.47,0.0,0.99535,0.0,0.72316]
[1777823230827,58.82,78690.47,0.0,0.99535,0.0,0.72316]
[1777823231240,58.82,78690.47,0.0,0.99535,0.0,0.72316]
[1777823231326,58.82,78690.47,0.0,0.99535,0.0,0.72316]
[1777823231339,58.82,78690.47,0.0,0.99535,0.0,0.72316]
[1777823233691,58.82,78693.75,0.0,0.99536,0.0,0.72123]
[1777823235500,58.82,78693.75,0.0,0.99536,0.0,0.72123]
[1777823235576,58.82,78693.75,0.0,0.99536,0.0,0.72123]
[1777823242753,58.82,78692.91,0.0,0.99536,0.0,0.72172]
[1777823248764,58.82,78692.84,0.0,0.99536,0.0,0.72176]
[1777823248828,58.82,78692.84,0.0,0.99536,0.0,0.72176]
[1777823248927,58.82,78693.37,0.0,0.99536,0.0,0.72145]
[1777823251504,58.82,78695.03,0.0,0.99537,0.0,0.72047]
[1777823251574,58.82,78695.03,0.0,0.99537,0.0,0.72047]
[1777823256525,58.82,78695.47,0.0,0.99538,0.0,0.71907]
[1777823256579,58.82,78695.47,0.0,0.99538,0.0,0.71907]
[1777823256530,58.82,78695.54,0.0,0.99538,0.0,0.71903]
[1777823256676,58.82,78695.54,0.0,0.99538,0.0,0.71903]
[1777823261886,58.82,78694.33,0.0,0.99537,0.0,0.71974]
[1777823266921,58.82,78694.29,0.0,0.99537,0.0,0.71977]
[1777823273970,58.82,78696.51,0.0,0.99538,0.0,0.71846]
[1777823279005,58.82,78695.76,0.0,0.99538,0.0,0.7189]
[1777823281214,58.82,78695.76,0.0,0.99538,0.0,0.7189]
[1777823281326,58.82,78695.76,0.0,0.99538,0.0,0.7189]
[1777823281426,58.82,78692.03,0.0,0.99536,0.0,0.7211]
[1777823282036,58.82,78689.68,0.0,0.99535,0.0,0.72248]
[1777823284050,58.82,78692.2,0.0,0.99536,0.0,0.721]
[1777823290092,58.82,78692.59,0.0,0.99536,0.0,0.72077]
[1777823298148,58.82,78692.63,0.0,0.99536,0.0,0.72074]
[1777823299087,58.82,78692.63,0.0,0.99536,0.0,0.72074]
[1777823299327,58.82,78692.63,0.0,0.99536,0.0,0.72074]
[1777823301116,58.82,78692.67,0.0,0.99536,0.0,0.72072]
[1777823301326,58.82,78692.67,0.0,0.99536,0.0,0.72072]
[1777823301426,58.82,78692.63,0.0,0.99536,0.0,0.72074]
[1777823307211,58.82,78692.81,0.0,0.99536,0.0,0.72064]
[1777823314260,58.82,78691.81,0.0,0.99537,0.0,0.72008]
[1777823315966,58.82,78691.74,0.0,0.99537,0.0,0.72012]
[1777823316079,58.82,78691.74,0.0,0.99537,0.0,0.72012]
[1777823327351,58.82,78691.71,0.0,0.99537,0.0,0.72014]
[1777823334399,58.82,78691.96,0.0,0.99537,0.0,0.71999]
[1777823340336,58.82,78692.0,0.0,0.99537,0.0,0.71997]
[1777823340578,58.82,78692.0,0.0,0.99537,0.0,0.71997]
[1777823340623,58.82,78695.55,0.0,0.99538,0.0,0.71788]
[1777823340921,58.82,78695.55,0.0,0.99538,0.0,0.71788]
[1777823341081,58.82,78695.55,0.0,0.99538,0.0,0.71788]
[1777823346486,58.82,78695.11,0.0,0.99538,0.0,0.71814]
[1777823350363,58.82,78696.26,0.0,0.99539,0.0,0.71746]
[1777823350576,58.82,78696.26,0.0,0.99539,0.0,0.71746]
[1777823350597,58.82,78695.39,0.0,0.99538,0.0,0.71798]
[1777823351121,58.82,78695.39,0.0,0.99538,0.0,0.71798]
[1777823351325,58.82,78695.39,0.0,0.99538,0.0,0.71798]
[1777823354545,58.82,78697.7,0.0,0.99539,0.0,0.71662]
[1777823358573,58.82,78695.31,0.0,0.99538,0.0,0.71802]
[1777823361785,58.82,78695.31,0.0,0.99538,0.0,0.71802]
[1777823361827,58.82,78695.31,0.0,0.99538,0.0,0.71802]
[1777823365762,58.82,78695.38,0.0,0.99538,0.0,0.71798]
[1777823365829,58.82,78695.38,0.0,0.99538,0.0,0.71798]
[1777823365923,58.82,78695.38,0.0,0.99538,0.0,0.71798]
[1777823371478,58.82,78695.4,0.0,0.99538,0.0,0.71797]
[1777823371667,58.82,78693.6,0.0,0.99538,0.0,0.71788]
[1777823372674,58.82,78687.93,0.0,0.99536,0.0,0.72122]
[1777823375306,58.82,78687.82,0.0,0.99536,0.0,0.72128]
[1777823375695,58.82,78687.71,0.0,0.99536,0.0,0.72135]
[1777823381737,58.82,78687.57,0.0,0.99536,0.0,0.72143]
[1777823384758,58.82,78666.76,0.0,0.99526,0.0,0.73379]
[1777823385765,58.82,78662.14,0.0,0.99524,0.0,0.73656]
[1777823386776,58.82,78662.14,0.0,0.99524,0.0,0.73656]
[1777823386877,58.82,78660.91,0.0,0.99524,0.0,0.7373]
[1777823387787,58.82,78660.91,0.0,0.99524,0.0,0.7373]
[1777823387869,58.82,78660.91,0.0,0.99524,0.0,0.7373]
[1777823388536,58.82,78660.91,0.0,0.99524,0.0,0.7373]
[1777823388637,58.82,78661.63,0.0,0.99524,0.0,0.73687]
[1777823392816,58.82,78658.18,0.0,0.99523,0.0,0.73894]
[1777823395809,58.82,78658.87,0.0,0.99523,0.0,0.73853]
[1777823395835,58.82,78658.87,0.0,0.99523,0.0,0.73853]
[1777823396568,58.82,78658.87,0.0,0.99523,0.0,0.73853]
[1777823396578,58.82,78658.87,0.0,0.99523,0.0,0.73853]
[1777823396669,58.82,78658.98,0.0,0.99523,0.0,0.73846]
[1777823404900,58.82,78659.01,0.0,0.99523,0.0,0.73844]
[1777823409935,58.82,78660.42,0.0,0.99524,0.0,0.73759]
[1777823412311,58.82,78659.04,0.0,0.99523,0.0,0.73842]
[1777823412325,58.82,78659.04,0.0,0.99523,0.0,0.73842]
[1777823412408,58.82,78659.04,0.0,0.99523,0.0,0.73842]
[1777823412989,58.82,78659.04,0.0,0.99523,0.0,0.73842]
[1777823413076,58.82,78659.04,0.0,0.99523,0.0,0.73842]
[1777823421516,58.82,78659.04,0.0,0.99523,0.0,0.73842]
[1777823421575,58.82,78659.04,0.0,0.99523,0.0,0.73842]
[1777823421676,58.82,78660.3,0.0,0.99524,0.0,0.73767]
[1777823422399,58.82,78660.3,0.0,0.99524,0.0,0.73767]
[1777823422579,58.82,78660.3,0.0,0.99524,0.0,0.73767]
[1777823423028,58.82,78658.2,0.0,0.99523,0.0,0.73893]
[1777823426049,58.82,78660.36,0.0,0.99524,0.0,0.73763]
[1777823426947,58.82,78660.36,0.0,0.99524,0.0,0.73763]
[1777823427079,58.82,78660.36,0.0,0.99524,0.0,0.73763]
[1777823427760,58.82,78660.36,0.0,0.99524,0.0,0.73763]
[1777823427780,58.82,78659.54,0.0,0.99523,0.0,0.73812]
[1777823427830,58.82,78659.54,0.0,0.99523,0.0,0.73812]
[1777823429071,58.82,78652.89,0.0,0.9952,0.0,0.74213]
[1777823430079,58.82,78647.92,0.0,0.99518,0.0,0.74514]
[1777823433099,58.82,78640.68,0.0,0.99516,0.0,0.74836]
[1777823434107,58.82,78632.15,0.0,0.99512,0.0,0.75357]
[1777823435114,58.82,78629.64,0.0,0.99511,0.0,0.75511]
[1777823436121,58.82,78632.22,0.0,0.99512,0.0,0.75353]
[1777823437128,58.82,78638.34,0.0,0.99515,0.0,0.74979]
[1777823439040,58.82,78638.5,0.0,0.99515,0.0,0.74969]
[1777823439075,58.82,78638.5,0.0,0.99515,0.0,0.74969]
[1777823439190,58.82,78636.26,0.0,0.99514,0.0,0.75106]
[1777823440679,58.82,78636.26,0.0,0.99514,0.0,0.75106]
[1777823440825,58.82,78636.75,0.0,0.99514,0.0,0.75076]
[1777823445185,58.82,78632.53,0.0,0.99512,0.0,0.75334]
[1777823446255,58.82,78632.53,0.0,0.99512,0.0,0.75334]
[1777823446328,58.82,78632.53,0.0,0.99512,0.0,0.75334]
[1777823446753,58.82,78629.47,0.0,0.99511,0.0,0.75521]
[1777823447199,58.82,78627.32,0.0,0.9951,0.0,0.75653]
[1777823448674,58.82,78627.32,0.0,0.9951,0.0,0.75653]
[1777823448831,58.82,78626.17,0.0,0.99509,0.0,0.75724]
[1777823449213,58.82,78627.83,0.0,0.9951,0.0,0.75622]
[1777823450220,58.82,78626.36,0.0,0.99509,0.0,0.75712]
[1777823454722,58.82,78625.97,0.0,0.99509,0.0,0.75736]
[1777823454828,58.82,78625.97,0.0,0.99509,0.0,0.75736]
[1777823460290,58.82,78625.62,0.0,0.99509,0.0,0.75758]
[1777823461830,58.82,78625.62,0.0,0.99509,0.0,0.75758]
[1777823462607,58.82,78626.43,0.0,0.99509,0.0,0.75708]
[1777823462832,58.82,78626.43,0.0,0.99509,0.0,0.75708]
[1777823462704,58.82,78627.19,0.0,0.9951,0.0,0.75661]
[1777823464320,58.82,78628.76,0.0,0.9951,0.0,0.75565]
[1777823465841,58.82,78628.76,0.0,0.9951,0.0,0.75565]
[1777823466054,58.82,78629.93,0.0,0.99511,0.0,0.75493]
[1777823466075,58.82,78629.93,0.0,0.99511,0.0,0.75493]
[1777823466334,58.82,78636.7,0.0,0.99514,0.0,0.75079]
[1777823467341,58.82,78641.51,0.0,0.99516,0.0,0.74786]
[1777823468348,58.82,78642.86,0.0,0.99517,0.0,0.74704]
[1777823469814,58.82,78642.86,0.0,0.99517,0.0,0.74704]
[1777823469832,58.82,78642.86,0.0,0.99517,0.0,0.74704]
[1777823471503,58.82,78643.6,0.0,0.99517,0.0,0.74659]
[1777823471578,58.82,78643.6,0.0,0.99517,0.0,0.74659]
[1777823471602,58.82,78644.53,0.0,0.99517,0.0,0.74602]
[1777823474390,58.82,78641.94,0.0,0.99516,0.0,0.7476]
[1777823476971,58.82,78640.73,0.0,0.99516,0.0,0.74833]
[1777823477083,58.82,78640.73,0.0,0.99516,0.0,0.74833]
[1777823480432,58.82,78644.48,0.0,0.99517,0.0,0.74605]
[1777823482300,58.82,78643.89,0.0,0.99517,0.0,0.74641]
[1777823482326,58.82,78643.89,0.0,0.99517,0.0,0.74641]
[1777823484460,58.82,78640.18,0.0,0.99515,0.0,0.74867]
[1777823485467,58.82,78638.56,0.0,0.99515,0.0,0.74965]
[1777823487361,58.82,78637.92,0.0,0.99514,0.0,0.75004]
[1777823487576,58.82,78637.92,0.0,0.99514,0.0,0.75004]
[1777823489830,58.82,78636.24,0.0,0.99514,0.0,0.75107]
[1777823490502,58.82,78634.83,0.0,0.99513,0.0,0.75193]
[1777823491866,58.82,78634.83,0.0,0.99513,0.0,0.75193]
[1777823491509,58.82,78632.11,0.0,0.99513,0.0,0.75241]
[1777823492081,58.82,78632.11,0.0,0.99513,0.0,0.75241]
[1777823497829,58.82,78630.12,0.0,0.99512,0.0,0.75363]
[1777823498079,58.82,78628.3,0.0,0.99511,0.0,0.75474]
[1777823498660,58.82,78628.3,0.0,0.99511,0.0,0.75474]
[1777823498831,58.82,78628.3,0.0,0.99511,0.0,0.75474]
[1777823498761,58.82,78626.93,0.0,0.9951,0.0,0.75558]
[1777823503183,58.82,78624.2,0.0,0.99509,0.0,0.75726]
[1777823503325,58.82,78624.2,0.0,0.99509,0.0,0.75726]
[1777823508332,58.82,78628.15,0.0,0.99511,0.0,0.75484]
[1777823508575,58.82,78628.15,0.0,0.99511,0.0,0.75484]
[1777823508825,58.82,78628.15,0.0,0.99511,0.0,0.75484]
[1777823508627,58.82,78629.05,0.0,0.99511,0.0,0.75428]
[1777823513663,58.82,78627.49,0.0,0.9951,0.0,0.75524]
[1777823517703,58.82,78626.19,0.0,0.9951,0.0,0.75604]
[1777823517824,58.82,78626.19,0.0,0.9951,0.0,0.75604]
[1777823524741,58.82,78626.47,0.0,0.9951,0.0,0.75587]
[1777823529650,58.82,78628.35,0.0,0.99511,0.0,0.75471]
[1777823529827,58.82,78628.35,0.0,0.99511,0.0,0.75471]
[1777823530858,58.82,78628.34,0.0,0.99511,0.0,0.75472]
[1777823531080,58.82,78628.19,0.0,0.99511,0.0,0.75481]
[1777823531795,58.82,78628.23,0.0,0.99511,0.0,0.75479]
[1777823535020,58.82,78627.55,0.0,0.9951,0.0,0.7552]
[1777823535078,58.82,78627.55,0.0,0.9951,0.0,0.7552]
[1777823541867,58.82,78627.04,0.0,0.9951,0.0,0.75552]
[1777823546902,58.82,78627.38,0.0,0.9951,0.0,0.75531]
[1777823551083,58.82,78629.63,0.0,0.99511,0.0,0.75393]
[1777823551328,58.82,78629.63,0.0,0.99511,0.0,0.75393]
[1777823552185,58.82,78629.63,0.0,0.99512,0.0,0.75274]
[1777823552330,58.82,78629.63,0.0,0.99512,0.0,0.75274]
[1777823552355,58.82,78627.38,0.0,0.99511,0.0,0.75412]
[1777823554699,58.82,78627.38,0.0,0.99511,0.0,0.75412]
[1777823554826,58.82,78627.38,0.0,0.99511,0.0,0.75412]
[1777823554922,58.82,78635.13,0.0,0.99515,0.0,0.74938]
[1777823554958,58.82,78648.89,0.0,0.99521,0.0,0.74104]
[1777823555965,58.82,78651.59,0.0,0.99522,0.0,0.73941]
[1777823561000,58.82,78651.74,0.0,0.99522,0.0,0.73932]
[1777823566035,58.82,78653.0,0.0,0.99523,0.0,0.73856]
[1777823569056,58.82,78647.83,0.0,0.9952,0.0,0.74168]
[1777823571595,58.82,78646.21,0.0,0.9952,0.0,0.74266]
[1777823571830,58.82,78646.21,0.0,0.9952,0.0,0.74266]
[1777823573259,58.82,78648.42,0.0,0.99521,0.0,0.74132]
[1777823573325,58.82,78648.42,0.0,0.99521,0.0,0.74132]
[1777823573360,58.82,78648.45,0.0,0.99521,0.0,0.7413]
[1777823576105,58.82,78645.3,0.0,0.99519,0.0,0.74321]
[1777823581140,58.82,78645.42,0.0,0.99519,0.0,0.74313]
[1777823583928,58.82,78645.46,0.0,0.99519,0.0,0.74311]
[1777823584075,58.82,78645.49,0.0,0.99519,0.0,0.74309]
[1777823589196,58.82,78643.66,0.0,0.99518,0.0,0.7442]
[1777823590244,58.82,78643.66,0.0,0.99518,0.0,0.7442]
[1777823590325,58.82,78643.66,0.0,0.99518,0.0,0.7442]
[1777823591212,58.82,78640.75,0.0,0.99517,0.0,0.74596]
[1777823592342,58.82,78640.75,0.0,0.99517,0.0,0.74596]
[1777823592579,58.82,78640.75,0.0,0.99517,0.0,0.74596]
[1777823592617,58.82,78637.46,0.0,0.99516,0.0,0.74796]
[1777823594250,58.82,78638.59,0.0,0.99516,0.0,0.74728]
[1777823594326,58.82,78638.59,0.0,0.99516,0.0,0.74728]
[1777823600096,58.82,78639.05,0.0,0.99516,0.0,0.747]
[1777823600102,58.82,78639.05,0.0,0.99516,0.0,0.747]
[1777823600325,58.82,78639.05,0.0,0.99516,0.0,0.747]
[1777823600419,58.82,78639.09,0.0,0.99516,0.0,0.74697]
[1777823606317,58.82,78639.32,0.0,0.99517,0.0,0.74683]
[1777823611352,58.82,78639.12,0.0,0.99517,0.0,0.74578]
[1777823613825,58.82,78639.14,0.0,0.99517,0.0,0.74577]
[1777823625598,58.82,78636.81,0.0,0.99516,0.0,0.74718]
[1777823625825,58.82,78636.81,0.0,0.99516,0.0,0.74718]
[1777823625926,58.82,78639.79,0.0,0.99517,0.0,0.74537]
[1777823626458,58.82,78643.99,0.0,0.99519,0.0,0.74283]
[1777823627465,58.82,78649.74,0.0,0.99522,0.0,0.73935]
[1777823628268,58.82,78649.74,0.0,0.99522,0.0,0.73935]
[1777823628472,58.82,78654.68,0.0,0.99524,0.0,0.73638]
[1777823629537,58.82,78654.68,0.0,0.99524,0.0,0.73638]
[1777823629579,58.82,78654.68,0.0,0.99524,0.0,0.73638]
[1777823629679,58.82,78658.1,0.0,0.99526,0.0,0.73433]
[1777823636528,58.82,78658.9,0.0,0.99526,0.0,0.73385]
[1777823642570,58.82,78660.9,0.0,0.99527,0.0,0.73265]
[1777823649618,58.82,78660.0,0.0,0.99526,0.0,0.73319]
[1777823657675,58.82,78659.87,0.0,0.99526,0.0,0.73327]
[1777823663716,58.82,78657.8,0.0,0.99525,0.0,0.73451]
[1777823670766,58.82,78658.18,0.0,0.99526,0.0,0.73428]
[1777823675801,58.82,78661.62,0.0,0.99528,0.0,0.73106]
[1777823681843,58.82,78661.14,0.0,0.99528,0.0,0.73135]
[1777823686878,58.82,78659.31,0.0,0.99527,0.0,0.73244]
[1777823687885,58.82,78656.47,0.0,0.99526,0.0,0.73414]
[1777823689898,58.82,78650.16,0.0,0.99523,0.0,0.73793]
[1777823694934,58.82,78650.23,0.0,0.99523,0.0,0.73789]
[1777823702990,58.82,78650.2,0.0,0.99523,0.0,0.73791]
[1777823708025,58.82,78650.24,0.0,0.99523,0.0,0.73788]
[1777823717087,58.82,78650.24,0.0,0.99523,0.0,0.73788]
[1777823726151,58.82,78650.86,0.0,0.99523,0.0,0.73751]
[1777823731186,58.82,78650.05,0.0,0.99523,0.0,0.73683]
[1777823736222,58.82,78652.42,0.0,0.99525,0.0,0.73541]
[1777823741257,58.82,78653.92,0.0,0.99525,0.0,0.73451]
[1777823746292,58.82,78653.54,0.0,0.99525,0.0,0.73473]
[1777823751327,58.82,78653.78,0.0,0.99525,0.0,0.73459]
[1777823756362,58.82,78652.99,0.0,0.99525,0.0,0.73506]
[1777823761397,58.82,78654.57,0.0,0.99525,0.0,0.73412]
[1777823766432,58.82,78654.61,0.0,0.99526,0.0,0.73409]
[1777823772474,58.82,78655.22,0.0,0.99526,0.0,0.73373]
[1777823777509,58.82,78655.64,0.0,0.99526,0.0,0.73347]
[1777823782544,58.82,78655.15,0.0,0.99526,0.0,0.73377]
[1777823789592,58.82,78654.19,0.0,0.99525,0.0,0.73434]
[1777823796642,58.82,78655.89,0.0,0.99527,0.0,0.73216]
[1777823801677,58.82,78656.05,0.0,0.99527,0.0,0.73207]
[1777823807720,58.82,78655.73,0.0,0.99527,0.0,0.73226]
[1777823812754,58.82,78655.5,0.0,0.99527,0.0,0.7324]
[1777823821818,58.82,78654.66,0.0,0.99526,0.0,0.7329]
[1777823828867,58.82,78654.44,0.0,0.99526,0.0,0.73303]
[1777823836923,58.82,78653.52,0.0,0.99526,0.0,0.73358]
[1777823841959,58.82,78651.47,0.0,0.99525,0.0,0.73481]
[1777823846994,58.82,78651.43,0.0,0.99525,0.0,0.73483]
[1777823854044,58.82,78653.11,0.0,0.99526,0.0,0.73266]
[1777823860088,58.82,78652.82,0.0,0.99526,0.0,0.73284]
[1777823868144,58.82,78652.71,0.0,0.99526,0.0,0.7329]
[1777823873179,58.82,78652.79,0.0,0.99526,0.0,0.73285]
[1777823878214,58.82,78653.25,0.0,0.99526,0.0,0.73258]
[1777823883249,58.82,78653.57,0.0,0.99527,0.0,0.73239]
[1777823888285,58.82,78655.14,0.0,0.99527,0.0,0.73145]
[1777823893319,58.82,78656.78,0.0,0.99528,0.0,0.73047]
[1777823901377,58.82,78654.94,0.0,0.99527,0.0,0.73157]
[1777823906413,58.82,78654.87,0.0,0.99527,0.0,0.73161]
[1777823911448,58.82,78654.36,0.0,0.99528,0.0,0.73075]
[1777823917489,58.82,78652.2,0.0,0.99527,0.0,0.73204]
[1777823923531,58.82,78652.2,0.0,0.99527,0.0,0.73204]
[1777823928567,58.82,78650.93,0.0,0.99526,0.0,0.7328]
[1777823933602,58.82,78652.42,0.0,0.99527,0.0,0.73191]
[1777823939645,58.82,78655.72,0.0,0.99528,0.0,0.72994]
[1777823944679,58.82,78656.18,0.0,0.99528,0.0,0.72967]
[1777823953742,58.82,78654.29,0.0,0.99528,0.0,0.73079]
[1777823960792,58.82,78654.8,0.0,0.99528,0.0,0.73049]
[1777823970863,58.82,78654.8,0.0,0.99528,0.0,0.73049]
[1777823980933,58.82,78654.8,0.0,0.99529,0.0,0.72933]
[1777823994024,58.82,78655.21,0.0,0.99529,0.0,0.72908]
[1777823999060,58.82,78655.25,0.0,0.99529,0.0,0.72906]
[1777824000767,58.82,78655.25,0.0,0.99529,0.0,0.72906]
[1777824004095,58.82,78660.32,0.0,0.99531,0.0,0.72604]
[1777824004585,58.82,78660.32,0.0,0.99531,0.0,0.72604]
[1777824005102,58.82,78663.65,0.0,0.99532,0.0,0.72407]
[1777824008123,58.82,78666.97,0.0,0.99534,0.0,0.7221]
[1777824013158,58.82,78669.95,0.0,0.99535,0.0,0.72034]
[1777824014590,58.82,78670.08,0.0,0.99535,0.0,0.72026]
[1777824016233,58.82,78670.18,0.0,0.99535,0.0,0.72021]
[1777824016332,58.82,78670.18,0.0,0.99535,0.0,0.72021]
[1777824016275,58.82,78670.21,0.0,0.99535,0.0,0.72019]
[1777824022221,58.82,78672.68,0.0,0.99536,0.0,0.71873]
[1777824025075,58.82,78672.48,0.0,0.99536,0.0,0.71885]
[1777824025242,58.82,78667.13,0.0,0.99534,0.0,0.72201]
[1777824030277,58.82,78664.53,0.0,0.99533,0.0,0.72355]
[1777824031028,58.82,78664.53,0.0,0.99533,0.0,0.72355]
[1777824031083,58.82,78664.53,0.0,0.99533,0.0,0.72355]
[1777824031284,58.82,78664.94,0.0,0.99534,0.0,0.72215]
[1777824033297,58.82,78660.78,0.0,0.99532,0.0,0.72461]
[1777824038334,58.82,78658.13,0.0,0.99531,0.0,0.72619]
[1777824044376,58.82,78658.09,0.0,0.99531,0.0,0.72621]
[1777824049415,58.82,78657.54,0.0,0.9953,0.0,0.72654]
[1777824055457,58.82,78657.59,0.0,0.9953,0.0,0.72651]
[1777824060492,58.82,78660.01,0.0,0.99532,0.0,0.72507]
[1777824068548,58.82,78662.96,0.0,0.99533,0.0,0.72332]
[1777824073582,58.82,78661.8,0.0,0.99532,0.0,0.72401]
[1777824078618,58.82,78661.89,0.0,0.99532,0.0,0.72396]
[1777824083653,58.82,78670.22,0.0,0.99536,0.0,0.71903]
[1777824084660,58.82,78673.74,0.0,0.99537,0.0,0.71696]
[1777824089695,58.82,78674.45,0.0,0.99538,0.0,0.71654]
[1777824094730,58.82,78670.84,0.0,0.99537,0.0,0.71752]
[1777824095737,58.82,78667.94,0.0,0.99536,0.0,0.71923]
[1777824098758,58.82,78664.33,0.0,0.99534,0.0,0.72136]
[1777824104800,58.82,78662.56,0.0,0.99533,0.0,0.72241]
[1777824113459,58.82,78662.47,0.0,0.99533,0.0,0.72246]
[1777824128969,58.82,78663.52,0.0,0.99534,0.0,0.72184]
[1777824134003,58.82,78662.84,0.0,0.99533,0.0,0.72224]
[1777824139039,58.82,78662.48,0.0,0.99533,0.0,0.72245]
[1777824147095,58.82,78660.47,0.0,0.99532,0.0,0.72364]
[1777824154144,58.82,78661.17,0.0,0.99533,0.0,0.72208]
[1777824168242,58.82,78661.41,0.0,0.99534,0.0,0.72193]
[1777824174283,58.82,78660.13,0.0,0.99533,0.0,0.72269]
[1777824179319,58.82,78658.62,0.0,0.99532,0.0,0.72359]
[1777824184354,58.82,78660.31,0.0,0.99533,0.0,0.72258]
[1777824192410,58.82,78658.48,0.0,0.99532,0.0,0.72367]
[1777824193417,58.82,78663.24,0.0,0.99534,0.0,0.72085]
[1777824198452,58.82,78662.91,0.0,0.99534,0.0,0.72105]
[1777824203487,58.82,78664.13,0.0,0.99535,0.0,0.72033]
[1777824208522,58.82,78663.0,0.0,0.99534,0.0,0.72099]
[1777824211542,58.82,78668.81,0.0,0.99538,0.0,0.71642]
[1777824212550,58.82,78673.44,0.0,0.9954,0.0,0.7137]
[1777824214563,58.82,78676.36,0.0,0.99541,0.0,0.71199]
[1777824219598,58.82,78674.52,0.0,0.9954,0.0,0.71307]
[1777824225640,58.82,78674.54,0.0,0.9954,0.0,0.71306]
[1777824232690,58.82,78674.75,0.0,0.9954,0.0,0.71294]
[1777824237724,58.82,78674.81,0.0,0.9954,0.0,0.7129]
[1777824242761,58.82,78676.09,0.0,0.99541,0.0,0.71215]
[1777824243767,58.82,78686.34,0.0,0.99545,0.0,0.70618]
[1777824244774,58.82,78686.91,0.0,0.99545,0.0,0.70585]
[1777824249809,58.82,78684.7,0.0,0.99544,0.0,0.70713]
[1777824252830,58.82,78681.3,0.0,0.99543,0.0,0.70911]
[1777824258872,58.82,78678.46,0.0,0.99542,0.0,0.71077]
[1777824263906,58.82,78678.86,0.0,0.99542,0.0,0.71053]
[1777824269950,58.82,78677.49,0.0,0.99541,0.0,0.71133]
[1777824275992,58.82,78677.0,0.0,0.99542,0.0,0.71048]
[1777824281028,58.82,78679.15,0.0,0.99543,0.0,0.70923]
[1777824286063,58.82,78679.15,0.0,0.99543,0.0,0.70923]
[1777824290091,58.82,78682.44,0.0,0.99544,0.0,0.70731]
[1777824295127,58.82,78683.12,0.0,0.99544,0.0,0.70692]
[1777824300162,58.82,78679.33,0.0,0.99543,0.0,0.70912]
[1777824305197,58.82,78680.18,0.0,0.99543,0.0,0.70863]
[1777824311239,58.82,78677.14,0.0,0.99542,0.0,0.7104]
[1777824312246,58.82,78673.85,0.0,0.9954,0.0,0.71232]
[1777824318288,58.82,78672.98,0.0,0.9954,0.0,0.71283]
[1777824323323,58.82,78678.58,0.0,0.99542,0.0,0.70956]
[1777824328358,58.82,78679.83,0.0,0.99543,0.0,0.70883]
[1777824334400,58.82,78677.88,0.0,0.99543,0.0,0.70883]
[1777824339435,58.82,78678.38,0.0,0.99543,0.0,0.70854]
[1777824344470,58.82,78676.31,0.0,0.99542,0.0,0.70974]
[1777824347491,58.82,78672.45,0.0,0.99541,0.0,0.712]
[1777824350512,58.82,78668.09,0.0,0.99539,0.0,0.71455]
[1777824351519,58.82,78664.45,0.0,0.99537,0.0,0.71669]
[1777824356554,58.82,78665.33,0.0,0.99537,0.0,0.71617]
[1777824361589,58.82,78664.79,0.0,0.99537,0.0,0.71649]
[1777824367630,58.82,78660.94,0.0,0.99536,0.0,0.71876]
[1777824370652,58.82,78658.07,0.0,0.99534,0.0,0.72045]
[1777824375687,58.82,78655.85,0.0,0.99533,0.0,0.72176]
[1777824381728,58.82,78656.56,0.0,0.99534,0.0,0.72134]
[1777824385757,58.82,78653.04,0.0,0.99532,0.0,0.72343]
[1777824390793,58.82,78651.26,0.0,0.99531,0.0,0.72448]
[1777824393814,58.82,78649.53,0.0,0.99531,0.0,0.72435]
[1777824398849,58.82,78649.98,0.0,0.99532,0.0,0.72409]
[1777824403884,58.82,78649.64,0.0,0.99531,0.0,0.72429]
[1777824408919,58.82,78648.72,0.0,0.99531,0.0,0.72483]
[1777824413954,58.82,78648.46,0.0,0.99531,0.0,0.72499]
[1777824418990,58.82,78648.74,0.0,0.99531,0.0,0.72482]
[1777824424026,58.82,78648.35,0.0,0.99531,0.0,0.72505]
[1777824430067,58.82,78648.5,0.0,0.99531,0.0,0.72496]
[1777824435102,58.82,78650.81,0.0,0.99532,0.0,0.72359]
[1777824441143,58.82,78648.73,0.0,0.99531,0.0,0.72483]
[1777824443158,58.82,78645.81,0.0,0.9953,0.0,0.72656]
[1777824448193,58.82,78645.06,0.0,0.99529,0.0,0.72701]
[1777824453228,58.82,78643.35,0.0,0.99529,0.0,0.72687]
[1777824455565,58.82,78638.66,0.0,0.99527,0.0,0.72967]
[1777824457256,58.82,78635.05,0.0,0.99526,0.0,0.73183]
[1777824462291,58.82,78630.54,0.0,0.99524,0.0,0.73453]
[1777824463056,58.82,78630.54,0.0,0.99524,0.0,0.73453]
[1777824467360,58.82,78630.29,0.0,0.99524,0.0,0.73468]
[1777824467576,58.82,78630.29,0.0,0.99524,0.0,0.73468]
[1777824467678,58.82,78630.29,0.0,0.99524,0.0,0.73468]
[1777824473369,58.82,78627.39,0.0,0.99522,0.0,0.73643]
[1777824478405,58.82,78627.17,0.0,0.99522,0.0,0.73656]
[1777824483440,58.82,78627.04,0.0,0.99522,0.0,0.73664]
[1777824484226,58.82,78627.04,0.0,0.99522,0.0,0.73664]
[1777824487903,58.82,78623.34,0.0,0.9952,0.0,0.73887]
[1777824494139,58.82,78620.86,0.0,0.99519,0.0,0.74037]
[1777824494330,58.82,78620.86,0.0,0.99519,0.0,0.74037]
[1777824497539,58.82,78611.62,0.0,0.99515,0.0,0.74598]
[1777824499075,58.82,78611.55,0.0,0.99515,0.0,0.74602]
[1777824499329,58.82,78611.55,0.0,0.99515,0.0,0.74602]
[1777824499549,58.82,78611.55,0.0,0.99515,0.0,0.74602]
[1777824499576,58.82,78611.55,0.0,0.99515,0.0,0.74602]
[1777824499650,58.82,78611.33,0.0,0.99515,0.0,0.74616]
[1777824505595,58.82,78611.13,0.0,0.99515,0.0,0.74628]
[1777824510630,58.82,78611.11,0.0,0.99515,0.0,0.74629]
[1777824512187,58.82,78611.19,0.0,0.99516,0.0,0.74506]
[1777824512330,58.82,78611.19,0.0,0.99516,0.0,0.74506]
[1777824512644,58.82,78610.42,0.0,0.99515,0.0,0.74553]
[1777824513517,58.82,78610.42,0.0,0.99515,0.0,0.74553]
[1777824513574,58.82,78610.42,0.0,0.99515,0.0,0.74553]
[1777824518686,58.82,78607.66,0.0,0.99514,0.0,0.74721]
[1777824519693,58.82,78611.17,0.0,0.99516,0.0,0.74507]
[1777824522056,58.82,78610.9,0.0,0.99516,0.0,0.74524]
[1777824522081,58.82,78610.9,0.0,0.99516,0.0,0.74524]
[1777824522349,58.82,78610.9,0.0,0.99516,0.0,0.74524]
[1777824522576,58.82,78610.9,0.0,0.99516,0.0,0.74524]
[1777824522715,58.82,78611.79,0.0,0.99516,0.0,0.7447]
[1777824527750,58.82,78610.85,0.0,0.99516,0.0,0.74527]
[1777824530771,58.82,78614.29,0.0,0.99517,0.0,0.74318]
[1777824532204,58.82,78613.78,0.0,0.99517,0.0,0.74349]
[1777824532330,58.82,78613.78,0.0,0.99517,0.0,0.74349]
[1777824532701,58.82,78613.78,0.0,0.99517,0.0,0.74349]
[1777824532828,58.82,78613.78,0.0,0.99517,0.0,0.74349]
[1777824532910,58.82,78613.32,0.0,0.99517,0.0,0.74377]
[1777824538827,58.82,78611.23,0.0,0.99516,0.0,0.74504]
[1777824541042,58.82,78612.12,0.0,0.99516,0.0,0.74449]
[1777824541085,58.82,78612.12,0.0,0.99516,0.0,0.74449]
[1777824541487,58.82,78612.12,0.0,0.99516,0.0,0.74449]
[1777824541579,58.82,78612.12,0.0,0.99516,0.0,0.74449]
[1777824541851,58.82,78612.25,0.0,0.99516,0.0,0.74442]
[1777824546883,58.82,78611.14,0.0,0.99516,0.0,0.74509]
[1777824547307,58.82,78611.14,0.0,0.99516,0.0,0.74509]
[1777824547329,58.82,78611.14,0.0,0.99516,0.0,0.74509]
[1777824547763,58.82,78611.14,0.0,0.99516,0.0,0.74509]
[1777824547829,58.82,78611.14,0.0,0.99516,0.0,0.74509]
[1777824547890,58.82,78611.01,0.0,0.99516,0.0,0.74517]
[1777824550911,58.82,78608.12,0.0,0.99514,0.0,0.74693]
[1777824555946,58.82,78607.66,0.0,0.99514,0.0,0.74721]
[1777824556567,58.82,78607.66,0.0,0.99514,0.0,0.74721]
[1777824556578,58.82,78607.66,0.0,0.99514,0.0,0.74721]
[1777824556953,58.82,78609.08,0.0,0.99515,0.0,0.74635]
[1777824557447,58.82,78609.08,0.0,0.99515,0.0,0.74635]
[1777824557577,58.82,78609.08,0.0,0.99515,0.0,0.74635]
[1777824562605,58.82,78608.49,0.0,0.99515,0.0,0.74671]
[1777824562832,58.82,78608.49,0.0,0.99515,0.0,0.74671]
[1777824562995,58.82,78607.18,0.0,0.99514,0.0,0.7475]
[1777824563668,58.82,78607.18,0.0,0.99514,0.0,0.7475]
[1777824563830,58.82,78607.18,0.0,0.99514,0.0,0.7475]
[1777824569037,58.82,78607.16,0.0,0.99514,0.0,0.74752]
[1777824572131,58.82,78609.35,0.0,0.99515,0.0,0.74618]
[1777824572328,58.82,78609.35,0.0,0.99515,0.0,0.74618]
[1777824572562,58.82,78609.35,0.0,0.99515,0.0,0.74618]
[1777824572576,58.82,78609.35,0.0,0.99515,0.0,0.74618]
[1777824572624,58.82,78613.9,0.0,0.99518,0.0,0.74223]
[1777824574072,58.82,78621.13,0.0,0.99521,0.0,0.73786]
[1777824575404,58.82,78621.13,0.0,0.99521,0.0,0.73786]
[1777824575585,58.82,78621.13,0.0,0.99521,0.0,0.73786]
[1777824575657,58.82,78621.13,0.0,0.99521,0.0,0.73786]
[1777824575829,58.82,78621.13,0.0,0.99521,0.0,0.73786]
[1777824575868,58.82,78622.19,0.0,0.99521,0.0,0.73722]
[1777824579377,58.82,78622.69,0.0,0.99522,0.0,0.73692]
[1777824579551,58.82,78622.69,0.0,0.99522,0.0,0.73692]
[1777824579589,58.82,78622.69,0.0,0.99522,0.0,0.73692]
[1777824579652,58.82,78621.84,0.0,0.99521,0.0,0.73743]
[1777824585149,58.82,78621.03,0.0,0.99521,0.0,0.73792]
[1777824590184,58.82,78621.04,0.0,0.99521,0.0,0.73791]
[1777824595219,58.82,78625.36,0.0,0.99523,0.0,0.73531]
[1777824596171,58.82,78625.36,0.0,0.99523,0.0,0.73531]
[1777824596327,58.82,78625.36,0.0,0.99523,0.0,0.73531]
[1777824596499,58.82,78625.36,0.0,0.99523,0.0,0.73531]
[1777824596582,58.82,78625.36,0.0,0.99523,0.0,0.73531]
[1777824596677,58.82,78624.74,0.0,0.99523,0.0,0.73568]
[1777824597232,58.82,78622.03,0.0,0.99521,0.0,0.73731]
[1777824601684,58.82,78620.55,0.0,0.99521,0.0,0.73821]
[1777824601858,58.82,78620.55,0.0,0.99521,0.0,0.73821]
[1777824601872,58.82,78620.55,0.0,0.99521,0.0,0.73821]
[1777824601957,58.82,78620.32,0.0,0.99521,0.0,0.73835]
[1777824602080,58.82,78620.32,0.0,0.99521,0.0,0.73835]
[1777824607303,58.82,78620.14,0.0,0.99521,0.0,0.73846]
[1777824612338,58.82,78619.84,0.0,0.9952,0.0,0.73864]
[1777824615934,58.82,78619.77,0.0,0.9952,0.0,0.73868]
[1777824616035,58.82,78619.81,0.0,0.9952,0.0,0.73865]
[1777824616079,58.82,78619.81,0.0,0.9952,0.0,0.73865]
[1777824616119,58.82,78619.81,0.0,0.9952,0.0,0.73865]
[1777824616325,58.82,78619.81,0.0,0.9952,0.0,0.73865]
[1777824616366,58.82,78619.85,0.0,0.9952,0.0,0.73863]
[1777824621401,58.82,78615.43,0.0,0.99518,0.0,0.74131]
[1777824622582,58.82,78615.43,0.0,0.99518,0.0,0.74131]
[1777824622832,58.82,78615.43,0.0,0.99518,0.0,0.74131]
[1777824622926,58.82,78610.01,0.0,0.99516,0.0,0.7446]
[1777824623419,58.82,78610.01,0.0,0.99516,0.0,0.7446]
[1777824623580,58.82,78610.01,0.0,0.99516,0.0,0.7446]
[1777824626438,58.82,78606.7,0.0,0.99515,0.0,0.74661]
[1777824631473,58.82,78606.14,0.0,0.99515,0.0,0.74577]
[1777824636508,58.82,78606.91,0.0,0.99515,0.0,0.7453]
[1777824640536,58.82,78610.7,0.0,0.99517,0.0,0.743]
[1777824641598,58.82,78610.7,0.0,0.99517,0.0,0.743]
[1777824641834,58.82,78610.7,0.0,0.99517,0.0,0.743]
[1777824641926,58.82,78610.69,0.0,0.99517,0.0,0.743]
[1777824642142,58.82,78610.69,0.0,0.99517,0.0,0.743]
[1777824642332,58.82,78610.69,0.0,0.99517,0.0,0.743]
[1777824647642,58.82,78612.91,0.0,0.99518,0.0,0.74165]
[1777824647833,58.82,78612.91,0.0,0.99518,0.0,0.74165]
[1777824648510,58.82,78612.95,0.0,0.99518,0.0,0.74163]
[1777824648577,58.82,78612.95,0.0,0.99518,0.0,0.74163]
[1777824648592,58.82,78614.46,0.0,0.99519,0.0,0.74071]
[1777824653627,58.82,78615.62,0.0,0.99519,0.0,0.74001]
[1777824655385,58.82,78615.72,0.0,0.99519,0.0,0.73995]
[1777824655580,58.82,78615.72,0.0,0.99519,0.0,0.73995]
[1777824662690,58.82,78615.41,0.0,0.99519,0.0,0.74014]
[1777824674775,58.82,78615.17,0.0,0.99519,0.0,0.74028]
[1777824677630,58.82,78616.46,0.0,0.9952,0.0,0.7395]
[1777824677827,58.82,78616.46,0.0,0.9952,0.0,0.7395]
[1777824677918,58.82,78615.29,0.0,0.99519,0.0,0.74021]
[1777824678258,58.82,78615.29,0.0,0.99519,0.0,0.74021]
[1777824678329,58.82,78615.29,0.0,0.99519,0.0,0.74021]
[1777824683838,58.82,78614.91,0.0,0.99519,0.0,0.74044]
[1777824686209,58.82,78614.76,0.0,0.99519,0.0,0.74053]
[1777824686331,58.82,78614.76,0.0,0.99519,0.0,0.74053]
[1777824686719,58.82,78614.76,0.0,0.99519,0.0,0.74053]
[1777824686829,58.82,78614.76,0.0,0.99519,0.0,0.74053]
[1777824686858,58.82,78616.04,0.0,0.99519,0.0,0.73976]
[1777824691894,58.82,78614.73,0.0,0.9952,0.0,0.73937]
[1777824693858,58.82,78614.77,0.0,0.9952,0.0,0.73935]
[1777824694083,58.82,78614.77,0.0,0.9952,0.0,0.73935]
[1777824694087,58.82,78612.49,0.0,0.99519,0.0,0.74073]
[1777824694381,58.82,78612.49,0.0,0.99519,0.0,0.74073]
[1777824694577,58.82,78612.49,0.0,0.99519,0.0,0.74073]
[1777824696928,58.82,78615.06,0.0,0.9952,0.0,0.73917]
[1777824698724,58.82,78616.94,0.0,0.99521,0.0,0.73804]
[1777824698828,58.82,78616.94,0.0,0.99521,0.0,0.73804]
[1777824700920,58.82,78617.66,0.0,0.99521,0.0,0.7376]
[1777824701081,58.82,78617.66,0.0,0.99521,0.0,0.7376]
[1777824701136,58.82,78616.81,0.0,0.99521,0.0,0.73812]
[1777824703552,58.82,78616.21,0.0,0.9952,0.0,0.73848]
[1777824703583,58.82,78616.21,0.0,0.9952,0.0,0.73848]
[1777824713042,58.82,78615.6,0.0,0.9952,0.0,0.73885]
[1777824718077,58.82,78615.69,0.0,0.9952,0.0,0.73879]
[1777824720702,58.82,78615.7,0.0,0.9952,0.0,0.73879]
[1777824720829,58.82,78615.7,0.0,0.9952,0.0,0.73879]
[1777824720998,58.82,78615.7,0.0,0.9952,0.0,0.73879]
[1777824721082,58.82,78615.7,0.0,0.9952,0.0,0.73879]
[1777824721098,58.82,78615.77,0.0,0.9952,0.0,0.73874]
[1777824730161,58.82,78615.71,0.0,0.9952,0.0,0.73878]
[1777824736204,58.82,78615.15,0.0,0.9952,0.0,0.73912]
[1777824738572,58.82,78615.12,0.0,0.9952,0.0,0.73914]
[1777824738828,58.82,78615.12,0.0,0.9952,0.0,0.73914]
[1777824739086,58.82,78615.12,0.0,0.9952,0.0,0.73914]
[1777824739224,58.82,78615.15,0.0,0.9952,0.0,0.73912]
[1777824739326,58.82,78615.15,0.0,0.9952,0.0,0.73912]
[1777824752110,58.82,78614.97,0.0,0.9952,0.0,0.73923]
[1777824752167,58.82,78614.07,0.0,0.9952,0.0,0.7386]
[1777824752328,58.82,78614.07,0.0,0.9952,0.0,0.7386]
[1777824752811,58.82,78614.07,0.0,0.9952,0.0,0.7386]
[1777824752825,58.82,78614.07,0.0,0.9952,0.0,0.7386]
[1777824752912,58.82,78613.68,0.0,0.9952,0.0,0.73883]
[1777824760373,58.82,78613.54,0.0,0.9952,0.0,0.73892]
[1777824766415,58.82,78613.88,0.0,0.9952,0.0,0.73871]
[1777824771450,58.82,78613.92,0.0,0.9952,0.0,0.73869]
[1777824774512,58.82,78614.91,0.0,0.9952,0.0,0.73809]
[1777824774579,58.82,78614.91,0.0,0.9952,0.0,0.73809]
[1777824775229,58.82,78614.91,0.0,0.9952,0.0,0.73809]
[1777824775244,58.82,78613.95,0.0,0.9952,0.0,0.73867]
[1777824775331,58.82,78613.95,0.0,0.9952,0.0,0.73867]
[1777824781521,58.82,78613.46,0.0,0.9952,0.0,0.73896]
[1777824786556,58.82,78613.73,0.0,0.9952,0.0,0.7388]
[1777824787724,58.82,78613.73,0.0,0.9952,0.0,0.7388]
[1777824787828,58.82,78613.73,0.0,0.9952,0.0,0.7388]
[1777824787928,58.82,78613.77,0.0,0.9952,0.0,0.73878]
[1777824788525,58.82,78613.77,0.0,0.9952,0.0,0.73878]
[1777824788579,58.82,78613.77,0.0,0.9952,0.0,0.73878]
[1777824798641,58.82,78613.61,0.0,0.9952,0.0,0.73887]
[1777824806336,58.82,78613.7,0.0,0.9952,0.0,0.73882]
[1777824806577,58.82,78613.7,0.0,0.9952,0.0,0.73882]
[1777824806919,58.82,78613.7,0.0,0.9952,0.0,0.73882]
[1777824807084,58.82,78613.7,0.0,0.9952,0.0,0.73882]
[1777824807181,58.82,78613.7,0.0,0.9952,0.0,0.73882]
[1777824812740,58.82,78613.25,0.0,0.9952,0.0,0.73791]
[1777824818782,58.82,78613.71,0.0,0.99521,0.0,0.73764]
[1777824823817,58.82,78613.78,0.0,0.99521,0.0,0.73759]
[1777824825749,58.82,78613.75,0.0,0.99521,0.0,0.73761]
[1777824825834,58.82,78613.75,0.0,0.99521,0.0,0.73761]
[1777824827583,58.82,78613.75,0.0,0.99521,0.0,0.73761]
[1777824827832,58.82,78613.75,0.0,0.99521,0.0,0.73761]
[1777824829858,58.82,78613.72,0.0,0.99521,0.0,0.73763]
[1777824833593,58.82,78614.71,0.0,0.99521,0.0,0.73703]
[1777824833831,58.82,78614.71,0.0,0.99521,0.0,0.73703]
[1777824838922,58.82,78613.72,0.0,0.99521,0.0,0.73763]
[1777824848365,58.82,78613.72,0.0,0.99521,0.0,0.73763]
[1777824848574,58.82,78613.72,0.0,0.99521,0.0,0.73763]
[1777824849099,58.82,78613.72,0.0,0.99521,0.0,0.73763]
[1777824849331,58.82,78613.72,0.0,0.99521,0.0,0.73763]
[1777824849176,58.82,78613.72,0.0,0.99521,0.0,0.73763]
[1777824861075,58.82,78613.72,0.0,0.99521,0.0,0.73763]
[1777824866456,58.82,78613.69,0.0,0.99521,0.0,0.73765]
[1777824866574,58.82,78613.69,0.0,0.99521,0.0,0.73765]
[1777824867249,58.82,78613.69,0.0,0.99521,0.0,0.73765]
[1777824867327,58.82,78613.69,0.0,0.99521,0.0,0.73765]
[1777824867252,58.82,78613.4,0.0,0.99521,0.0,0.73782]
[1777824873163,58.82,78613.31,0.0,0.99521,0.0,0.7367]
[1777824879205,58.82,78613.28,0.0,0.99521,0.0,0.73672]
[1777824883413,58.82,78613.28,0.0,0.99521,0.0,0.73672]
[1777824883577,58.82,78613.28,0.0,0.99521,0.0,0.73672]
[1777824884322,58.82,78613.28,0.0,0.99521,0.0,0.73672]
[1777824884585,58.82,78613.28,0.0,0.99521,0.0,0.73672]
[1777824884682,58.82,78613.28,0.0,0.99521,0.0,0.73672]
[1777824891289,58.82,78613.51,0.0,0.99521,0.0,0.73658]
[1777824893303,58.82,78612.16,0.0,0.99521,0.0,0.7374]
[1777824897447,58.82,78612.02,0.0,0.99521,0.0,0.73748]
[1777824897583,58.82,78612.02,0.0,0.99521,0.0,0.73748]
[1777824901870,58.82,78611.6,0.0,0.9952,0.0,0.73774]
[1777824902086,58.82,78611.6,0.0,0.9952,0.0,0.73774]
[1777824902367,58.82,78611.37,0.0,0.9952,0.0,0.73787]
[1777824903109,58.82,78611.37,0.0,0.9952,0.0,0.73787]
[1777824903330,58.82,78611.37,0.0,0.9952,0.0,0.73787]
[1777824903373,58.82,78609.36,0.0,0.99519,0.0,0.73909]
[1777824905388,58.82,78607.67,0.0,0.99519,0.0,0.74011]
[1777824910423,58.82,78607.29,0.0,0.99519,0.0,0.74034]
[1777824913821,58.82,78607.29,0.0,0.99519,0.0,0.74034]
[1777824914082,58.82,78607.29,0.0,0.99519,0.0,0.74034]
[1777824916076,58.82,78607.25,0.0,0.99519,0.0,0.74037]
[1777824916177,58.82,78607.18,0.0,0.99518,0.0,0.74041]
[1777824921504,58.82,78607.69,0.0,0.99519,0.0,0.7401]
[1777824922658,58.82,78607.69,0.0,0.99519,0.0,0.7401]
[1777824922828,58.82,78607.69,0.0,0.99519,0.0,0.7401]
[1777824928300,58.82,78608.19,0.0,0.99519,0.0,0.7398]
[1777824928331,58.82,78608.19,0.0,0.99519,0.0,0.7398]
[1777824928945,58.82,78607.94,0.0,0.99519,0.0,0.73995]
[1777824929076,58.82,78607.94,0.0,0.99519,0.0,0.73995]
[1777824929178,58.82,78606.98,0.0,0.99518,0.0,0.74053]
[1777824934595,58.82,78607.32,0.0,0.99519,0.0,0.73915]
[1777824940637,58.82,78606.75,0.0,0.99519,0.0,0.73949]
[1777824945672,58.82,78606.52,0.0,0.99519,0.0,0.73963]
[1777824951714,58.82,78607.6,0.0,0.99519,0.0,0.73898]
[1777824954065,58.82,78608.23,0.0,0.9952,0.0,0.7386]
[1777824954083,58.82,78608.23,0.0,0.9952,0.0,0.7386]
[1777824959769,58.82,78607.72,0.0,0.99519,0.0,0.7389]
[1777824968832,58.82,78607.59,0.0,0.99519,0.0,0.73898]
[1777824973868,58.82,78608.02,0.0,0.9952,0.0,0.73872]
[1777824974884,58.82,78608.02,0.0,0.9952,0.0,0.73872]
[1777824975082,58.82,78608.02,0.0,0.9952,0.0,0.73872]
[1777824975656,58.82,78608.02,0.0,0.9952,0.0,0.73872]
[1777824975826,58.82,78608.02,0.0,0.9952,0.0,0.73872]
[1777824975882,58.82,78607.01,0.0,0.99519,0.0,0.73933]
[1777824981923,58.82,78607.23,0.0,0.99519,0.0,0.7392]
[1777824987392,58.82,78606.93,0.0,0.99519,0.0,0.73938]
[1777824987580,58.82,78606.61,0.0,0.99519,0.0,0.73958]
[1777824993001,58.82,78603.56,0.0,0.99518,0.0,0.74024]
[1777824998036,58.82,78603.15,0.0,0.99518,0.0,0.74049]
[1777824999026,58.82,78603.15,0.0,0.99518,0.0,0.74049]
[1777824999083,58.82,78603.15,0.0,0.99518,0.0,0.74049]
[1777824999779,58.82,78602.9,0.0,0.99518,0.0,0.74064]
[1777824999828,58.82,78602.9,0.0,0.99518,0.0,0.74064]
[1777825000050,58.82,78602.93,0.0,0.99518,0.0,0.74063]
[1777825005085,58.82,78602.86,0.0,0.99518,0.0,0.74067]
[1777825010120,58.82,78602.82,0.0,0.99518,0.0,0.74069]
[1777825016162,58.82,78602.74,0.0,0.99518,0.0,0.74074]
[1777825020750,58.82,78602.72,0.0,0.99518,0.0,0.74075]
[1777825020827,58.82,78602.72,0.0,0.99518,0.0,0.74075]
[1777825026232,58.82,78602.47,0.0,0.99518,0.0,0.74091]
[1777825033281,58.82,78602.47,0.0,0.99518,0.0,0.74091]
[1777825035295,58.82,78605.48,0.0,0.99519,0.0,0.73908]
[1777825035618,58.82,78605.48,0.0,0.99519,0.0,0.73908]
[1777825035829,58.82,78605.48,0.0,0.99519,0.0,0.73908]
[1777825036302,58.82,78612.1,0.0,0.99522,0.0,0.73508]
[1777825036742,58.82,78612.1,0.0,0.99522,0.0,0.73508]
[1777825036829,58.82,78612.1,0.0,0.99522,0.0,0.73508]
[1777825037309,58.82,78616.0,0.0,0.99524,0.0,0.73274]
[1777825038317,58.82,78619.48,0.0,0.99525,0.0,0.73065]
[1777825038894,58.82,78619.48,0.0,0.99525,0.0,0.73065]
[1777825039081,58.82,78619.48,0.0,0.99525,0.0,0.73065]
[1777825044359,58.82,78617.74,0.0,0.99525,0.0,0.73169]
[1777825045425,58.82,78617.74,0.0,0.99525,0.0,0.73169]
[1777825045583,58.82,78617.71,0.0,0.99525,0.0,0.73171]
[1777825045683,58.82,78617.71,0.0,0.99525,0.0,0.73171]
[1777825045830,58.82,78617.71,0.0,0.99525,0.0,0.73171]
[1777825047380,58.82,78617.73,0.0,0.99525,0.0,0.7317]
[1777825051409,58.82,78623.37,0.0,0.99528,0.0,0.72715]
[1777825051829,58.82,78623.37,0.0,0.99528,0.0,0.72715]
[1777825052078,58.82,78623.37,0.0,0.99528,0.0,0.72715]
[1777825058458,58.82,78624.7,0.0,0.99528,0.0,0.72636]
[1777825062219,58.82,78625.33,0.0,0.99529,0.0,0.72598]
[1777825062336,58.82,78625.33,0.0,0.99529,0.0,0.72598]
[1777825063163,58.82,78625.43,0.0,0.99529,0.0,0.72592]
[1777825063327,58.82,78625.43,0.0,0.99529,0.0,0.72592]
[1777825066514,58.82,78625.14,0.0,0.99529,0.0,0.7261]
[1777825069012,58.82,78624.76,0.0,0.99529,0.0,0.72632]
[1777825069075,58.82,78624.76,0.0,0.99529,0.0,0.72632]
[1777825075577,58.82,78630.61,0.0,0.99531,0.0,0.72284]
[1777825076106,58.82,78630.61,0.0,0.99531,0.0,0.72284]
[1777825076328,58.82,78630.61,0.0,0.99531,0.0,0.72284]
[1777825077322,58.82,78630.61,0.0,0.99531,0.0,0.72284]
[1777825077578,58.82,78630.61,0.0,0.99531,0.0,0.72284]
[1777825077348,58.82,78635.25,0.0,0.99533,0.0,0.72009]
[1777825082626,58.82,78635.95,0.0,0.99533,0.0,0.71968]
[1777825086654,58.82,78638.97,0.0,0.99535,0.0,0.71789]
[1777825090637,58.82,78636.68,0.0,0.99534,0.0,0.71924]
[1777825090829,58.82,78636.68,0.0,0.99534,0.0,0.71924]
[1777825096724,58.82,78636.76,0.0,0.99534,0.0,0.7192]
[1777825101051,58.82,78636.67,0.0,0.99534,0.0,0.71925]
[1777825101074,58.82,78636.67,0.0,0.99534,0.0,0.71925]
[1777825102790,58.82,78636.56,0.0,0.99534,0.0,0.71932]
[1777825102828,58.82,78636.56,0.0,0.99534,0.0,0.71932]
[1777825103168,58.82,78637.38,0.0,0.99534,0.0,0.71883]
[1777825108808,58.82,78636.74,0.0,0.99534,0.0,0.71921]
[1777825113843,58.82,78636.79,0.0,0.99535,0.0,0.71802]
[1777825120893,58.82,78636.77,0.0,0.99535,0.0,0.71804]
[1777825125191,58.82,78636.96,0.0,0.99535,0.0,0.71792]
[1777825125330,58.82,78636.96,0.0,0.99535,0.0,0.71792]
[1777825125426,58.82,78636.97,0.0,0.99535,0.0,0.71792]
[1777825128081,58.82,78636.88,0.0,0.99535,0.0,0.71797]
[1777825142040,58.82,78634.61,0.0,0.99534,0.0,0.71931]
[1777825143522,58.82,78634.61,0.0,0.99534,0.0,0.71931]
[1777825143583,58.82,78634.61,0.0,0.99534,0.0,0.71931]
[1777825143564,58.82,78633.48,0.0,0.99533,0.0,0.71998]
[1777825144067,58.82,78633.48,0.0,0.99533,0.0,0.71998]
[1777825144076,58.82,78633.48,0.0,0.99533,0.0,0.71998]
[1777825151103,58.82,78632.85,0.0,0.99533,0.0,0.72035]
[1777825155690,58.82,78632.28,0.0,0.99533,0.0,0.72069]
[1777825155829,58.82,78632.28,0.0,0.99533,0.0,0.72069]
[1777825156126,58.82,78632.28,0.0,0.99533,0.0,0.72069]
[1777825156324,58.82,78632.28,0.0,0.99533,0.0,0.72069]
[1777825156426,58.82,78632.26,0.0,0.99533,0.0,0.7207]
[1777825164758,58.82,78632.26,0.0,0.99533,0.0,0.7207]
[1777825171245,58.82,78626.03,0.0,0.99531,0.0,0.72324]
[1777825172252,58.82,78622.65,0.0,0.99529,0.0,0.72525]
[1777825172981,58.82,78622.65,0.0,0.99529,0.0,0.72525]
[1777825173083,58.82,78622.65,0.0,0.99529,0.0,0.72525]
[1777825173135,58.82,78622.65,0.0,0.99529,0.0,0.72525]
[1777825173690,58.82,78622.65,0.0,0.99529,0.0,0.72525]
[1777825173825,58.82,78622.65,0.0,0.99529,0.0,0.72525]
[1777825179301,58.82,78619.97,0.0,0.99528,0.0,0.72685]
[1777825181997,58.82,78619.74,0.0,0.99528,0.0,0.72699]
[1777825182082,58.82,78619.74,0.0,0.99528,0.0,0.72699]
[1777825182322,58.82,78619.32,0.0,0.99528,0.0,0.72724]
[1777825182807,58.82,78619.32,0.0,0.99528,0.0,0.72724]
[1777825182826,58.82,78619.32,0.0,0.99528,0.0,0.72724]
[1777825188364,58.82,78616.7,0.0,0.99526,0.0,0.72881]
[1777825188716,58.82,78616.7,0.0,0.99526,0.0,0.72881]
[1777825188829,58.82,78616.7,0.0,0.99526,0.0,0.72881]
[1777825189416,58.82,78616.7,0.0,0.99526,0.0,0.72881]
[1777825189577,58.82,78616.7,0.0,0.99526,0.0,0.72881]
[1777825189662,58.82,78615.14,0.0,0.99526,0.0,0.72974]
[1777825191385,58.82,78610.84,0.0,0.99524,0.0,0.73232]
[1777825196421,58.82,78609.89,0.0,0.99523,0.0,0.73289]
[1777825200449,58.82,78606.97,0.0,0.99522,0.0,0.73465]
[1777825201065,58.82,78606.97,0.0,0.99522,0.0,0.73465]
[1777825201080,58.82,78606.97,0.0,0.99522,0.0,0.73465]
[1777825201485,58.82,78606.97,0.0,0.99522,0.0,0.73465]
[1777825201579,58.82,78606.97,0.0,0.99522,0.0,0.73465]
[1777825201676,58.82,78606.73,0.0,0.99522,0.0,0.73479]
[1777825207498,58.82,78605.24,0.0,0.99521,0.0,0.73569]
[1777825213540,58.82,78604.65,0.0,0.99521,0.0,0.73605]
[1777825214892,58.82,78604.22,0.0,0.99521,0.0,0.73631]
[1777825215082,58.82,78604.22,0.0,0.99521,0.0,0.73631]
[1777825215180,58.82,78604.22,0.0,0.99521,0.0,0.73631]
[1777825215329,58.82,78604.22,0.0,0.99521,0.0,0.73631]
[1777825215554,58.82,78603.88,0.0,0.99521,0.0,0.73651]
[1777825219711,58.82,78603.83,0.0,0.99521,0.0,0.73654]
[1777825219751,58.82,78598.55,0.0,0.99518,0.0,0.73974]
[1777825220589,58.82,78594.36,0.0,0.99516,0.0,0.74228]
[1777825222603,58.82,78591.87,0.0,0.99515,0.0,0.7438]
[1777825223347,58.82,78591.87,0.0,0.99515,0.0,0.7438]
[1777825228645,58.82,78590.2,0.0,0.99515,0.0,0.74482]
[1777825230659,58.82,78593.26,0.0,0.99516,0.0,0.74295]
[1777825232203,58.82,78593.04,0.0,0.99517,0.0,0.7419]
[1777825232333,58.82,78593.04,0.0,0.99517,0.0,0.7419]
[1777825232672,58.82,78593.04,0.0,0.99517,0.0,0.7419]
[1777825232677,58.82,78592.84,0.0,0.99517,0.0,0.74202]
[1777825232832,58.82,78592.84,0.0,0.99517,0.0,0.74202]
[1777825238714,58.82,78593.23,0.0,0.99517,0.0,0.74179]
[1777825241115,58.82,78593.75,0.0,0.99517,0.0,0.74147]
[1777825241331,58.82,78593.75,0.0,0.99517,0.0,0.74147]
[1777825241575,58.82,78593.75,0.0,0.99517,0.0,0.74147]
[1777825241736,58.82,78594.1,0.0,0.99517,0.0,0.74126]
[1777825241826,58.82,78594.1,0.0,0.99517,0.0,0.74126]
[1777825247778,58.82,78594.65,0.0,0.99517,0.0,0.74092]
[1777825252557,58.82,78593.68,0.0,0.99517,0.0,0.74151]
[1777825252578,58.82,78593.68,0.0,0.99517,0.0,0.74151]
[1777825253126,58.82,78593.68,0.0,0.99517,0.0,0.74151]
[1777825253336,58.82,78593.68,0.0,0.99517,0.0,0.74151]
[1777825253437,58.82,78593.68,0.0,0.99517,0.0,0.74151]
[1777825257605,58.82,78595.22,0.0,0.99518,0.0,0.74058]
[1777825257658,58.82,78594.57,0.0,0.99517,0.0,0.74097]
[1777825257830,58.82,78594.57,0.0,0.99517,0.0,0.74097]
[1777825264377,58.82,78595.58,0.0,0.99518,0.0,0.74036]
[1777825264577,58.82,78595.58,0.0,0.99518,0.0,0.74036]
[1777825271950,58.82,78595.12,0.0,0.99518,0.0,0.74064]
[1777825274342,58.82,78596.72,0.0,0.99518,0.0,0.73967]
[1777825274580,58.82,78596.72,0.0,0.99518,0.0,0.73967]
[1777825274711,58.82,78596.72,0.0,0.99518,0.0,0.73967]
[1777825274830,58.82,78596.72,0.0,0.99518,0.0,0.73967]
[1777825274778,58.82,78597.53,0.0,0.99519,0.0,0.73918]
[1777825280012,58.82,78597.7,0.0,0.99519,0.0,0.73907]
[1777825285694,58.82,78596.94,0.0,0.99518,0.0,0.73953]
[1777825285836,58.82,78596.94,0.0,0.99518,0.0,0.73953]
[1777825285841,58.82,78596.76,0.0,0.99518,0.0,0.73964]
[1777825286014,58.82,78596.76,0.0,0.99518,0.0,0.73964]
[1777825286079,58.82,78596.76,0.0,0.99518,0.0,0.73964]
[1777825292093,58.82,78596.8,0.0,0.99519,0.0,0.73844]
[1777825297128,58.82,78596.67,0.0,0.99519,0.0,0.73852]
[1777825300895,58.82,78596.58,0.0,0.99519,0.0,0.73857]
[1777825301078,58.82,78596.58,0.0,0.99519,0.0,0.73857]
[1777825303257,58.82,78596.48,0.0,0.99519,0.0,0.73863]
[1777825303333,58.82,78596.48,0.0,0.99519,0.0,0.73863]
[1777825303434,58.82,78596.56,0.0,0.99519,0.0,0.73858]
[1777825309212,58.82,78596.56,0.0,0.99519,0.0,0.73858]
[1777825314410,58.82,78596.35,0.0,0.99519,0.0,0.73871]
[1777825327338,58.82,78596.35,0.0,0.99519,0.0,0.73871]
[1777825340429,58.82,78596.28,0.0,0.99519,0.0,0.73875]
[1777825352512,58.82,78596.64,0.0,0.9952,0.0,0.73736]
[1777825359562,58.82,78596.48,0.0,0.9952,0.0,0.73745]
[1777825361576,58.82,78599.25,0.0,0.99521,0.0,0.73578]
[1777825362583,58.82,78605.07,0.0,0.99523,0.0,0.73227]
[1777825363439,58.82,78605.07,0.0,0.99523,0.0,0.73227]
[1777825363581,58.82,78605.07,0.0,0.99523,0.0,0.73227]
[1777825365604,58.82,78612.01,0.0,0.99527,0.0,0.72811]
[1777825367159,58.82,78612.65,0.0,0.99527,0.0,0.72773]
[1777825367333,58.82,78612.65,0.0,0.99527,0.0,0.72773]
[1777825367718,58.82,78612.65,0.0,0.99527,0.0,0.72773]
[1777825367832,58.82,78612.65,0.0,0.99527,0.0,0.72773]
[1777825367927,58.82,78612.82,0.0,0.99527,0.0,0.72762]
[1777825371646,58.82,78610.38,0.0,0.99526,0.0,0.72908]
[1777825372610,58.82,78610.38,0.0,0.99526,0.0,0.72908]
[1777825372826,58.82,78610.38,0.0,0.99526,0.0,0.72908]
[1777825373228,58.82,78609.68,0.0,0.99526,0.0,0.7295]
[1777825373336,58.82,78609.68,0.0,0.99526,0.0,0.7295]
[1777825373660,58.82,78608.05,0.0,0.99525,0.0,0.73048]
[1777825378694,58.82,78607.3,0.0,0.99524,0.0,0.73093]
[1777825383866,58.82,78609.49,0.0,0.99525,0.0,0.72962]
[1777825384081,58.82,78609.49,0.0,0.99525,0.0,0.72962]
[1777825389772,58.82,78611.75,0.0,0.99526,0.0,0.72826]
[1777825393800,58.82,78614.18,0.0,0.99528,0.0,0.72681]
[1777825394060,58.82,78614.18,0.0,0.99528,0.0,0.72681]
[1777825394081,58.82,78614.18,0.0,0.99528,0.0,0.72681]
[1777825394764,58.82,78614.18,0.0,0.99528,0.0,0.72681]
[1777825394828,58.82,78614.18,0.0,0.99528,0.0,0.72681]
[1777825394919,58.82,78614.67,0.0,0.99528,0.0,0.72652]
[1777825400850,58.82,78615.58,0.0,0.99528,0.0,0.72598]
[1777825404487,58.82,78615.25,0.0,0.99528,0.0,0.72617]
[1777825404578,58.82,78615.25,0.0,0.99528,0.0,0.72617]
[1777825404858,58.82,78615.25,0.0,0.99528,0.0,0.72617]
[1777825404878,58.82,78615.73,0.0,0.99528,0.0,0.72589]
[1777825405079,58.82,78615.73,0.0,0.99528,0.0,0.72589]
[1777825408906,58.82,78618.54,0.0,0.99529,0.0,0.72421]
[1777825409571,58.82,78618.54,0.0,0.99529,0.0,0.72421]
[1777825409831,58.82,78618.54,0.0,0.99529,0.0,0.72421]
[1777825414678,58.82,78621.11,0.0,0.99531,0.0,0.72166]
[1777825414827,58.82,78621.11,0.0,0.99531,0.0,0.72166]
[1777825414948,58.82,78620.01,0.0,0.99531,0.0,0.72235]
[1777825415687,58.82,78620.01,0.0,0.99531,0.0,0.72235]
[1777825415833,58.82,78620.01,0.0,0.99531,0.0,0.72235]
[1777825419983,58.82,78625.39,0.0,0.99533,0.0,0.71932]
[1777825420768,58.82,78625.39,0.0,0.99533,0.0,0.71932]
[1777825420828,58.82,78625.39,0.0,0.99533,0.0,0.71932]
[1777825420859,58.82,78625.39,0.0,0.99533,0.0,0.71936]
[1777825421419,58.82,78625.39,0.0,0.99533,0.0,0.71936]
[1777825421578,58.82,78625.39,0.0,0.99533,0.0,0.71936]
[1777825421675,58.82,78629.78,0.0,0.99535,0.0,0.71677]
[1777825428041,58.82,78631.09,0.0,0.99535,0.0,0.71631]
[1777825433076,58.83,78631.16,0.0,0.99535,0.0,0.7165]
[1777825438111,58.83,78630.63,0.0,0.99535,0.0,0.71704]
[1777825444153,58.83,78629.44,0.0,0.99534,0.0,0.718]
[1777825445155,58.83,78629.44,0.0,0.99534,0.0,0.718]
[1777825445336,58.83,78629.44,0.0,0.99534,0.0,0.718]
[1777825445652,58.83,78629.44,0.0,0.99534,0.0,0.718]
[1777825445829,58.83,78629.44,0.0,0.99534,0.0,0.718]
[1777825445927,58.83,78627.11,0.0,0.99533,0.0,0.71946]
[1777825452209,58.84,78627.05,0.0,0.99533,0.0,0.71974]
[1777825458251,58.84,78627.08,0.0,0.99532,0.0,0.71996]
[1777825464063,58.84,78627.56,0.0,0.99533,0.0,0.7198]
[1777825466992,58.84,78627.98,0.0,0.99533,0.0,0.71972]
[1777825467008,58.84,78627.98,0.0,0.99533,0.0,0.7198]
[1777825467081,58.84,78627.98,0.0,0.99533,0.0,0.7198]
[1777825467566,58.84,78627.98,0.0,0.99533,0.0,0.7198]
[1777825467584,58.84,78627.98,0.0,0.99533,0.0,0.7198]
[1777825467650,58.84,78628.04,0.0,0.99533,0.0,0.71977]
[1777825474363,58.85,78628.87,0.0,0.99534,0.0,0.71841]
[1777825475687,58.85,78628.87,0.0,0.99534,0.0,0.71841]
[1777825475830,58.85,78628.87,0.0,0.99534,0.0,0.71841]
[1777825475915,58.85,78629.19,0.0,0.99534,0.0,0.71831]
[1777825476345,58.85,78629.19,0.0,0.99534,0.0,0.71831]
[1777825476584,58.85,78629.19,0.0,0.99534,0.0,0.71831]
[1777825482419,58.85,78629.93,0.0,0.99534,0.0,0.71815]
[1777825485566,58.85,78630.25,0.0,0.99534,0.0,0.71805]
[1777825485577,58.85,78630.25,0.0,0.99534,0.0,0.71805]
[1777825485612,58.85,78632.45,0.0,0.99535,0.0,0.7168]
[1777825486562,58.85,78632.45,0.0,0.99535,0.0,0.7168]
[1777825486585,58.85,78632.45,0.0,0.99535,0.0,0.7168]
[1777825489469,58.86,78639.31,0.0,0.99538,0.0,0.71295]
[1777825490340,58.86,78639.31,0.0,0.99538,0.0,0.71295]
[1777825490576,58.86,78639.31,0.0,0.99538,0.0,0.71295]
[1777825490676,58.86,78642.31,0.0,0.99539,0.0,0.71125]
[1777825491335,58.86,78642.31,0.0,0.99539,0.0,0.71125]
[1777825491583,58.86,78642.31,0.0,0.99539,0.0,0.71125]
[1777825498532,58.86,78643.32,0.0,0.99539,0.0,0.71114]
[1777825503567,58.87,78643.13,0.0,0.99539,0.0,0.71154]
[1777825506590,58.87,78645.21,0.0,0.99539,0.0,0.7105]
[1777825508404,58.87,78645.47,0.0,0.99539,0.0,0.71041]
[1777825508578,58.87,78645.47,0.0,0.99539,0.0,0.71041]
[1777825509066,58.87,78645.47,0.0,0.99539,0.0,0.71041]
[1777825508604,58.87,78645.3,0.0,0.99539,0.0,0.71057]
[1777825509083,58.87,78645.3,0.0,0.99539,0.0,0.71057]
[1777825512632,58.87,78648.34,0.0,0.9954,0.0,0.70907]
[1777825517667,58.88,78649.27,0.0,0.9954,0.0,0.70904]
[1777825519138,58.88,78650.3,0.0,0.99541,0.0,0.70854]
[1777825519333,58.88,78650.3,0.0,0.99541,0.0,0.70854]
[1777825519681,58.88,78652.53,0.0,0.99542,0.0,0.70734]
[1777825520458,58.88,78652.53,0.0,0.99542,0.0,0.70734]
[1777825520584,58.88,78652.53,0.0,0.99542,0.0,0.70734]
[1777825523709,58.89,78648.64,0.0,0.9954,0.0,0.71002]
[1777825524255,58.89,78648.64,0.0,0.9954,0.0,0.71002]
[1777825524330,58.89,78648.64,0.0,0.9954,0.0,0.71002]
[1777825524915,58.89,78648.64,0.0,0.9954,0.0,0.71002]
[1777825525082,58.89,78648.64,0.0,0.9954,0.0,0.71002]
[1777825525017,58.89,78648.32,0.0,0.99539,0.0,0.7104]
[1777825530758,58.9,78647.65,0.0,0.99539,0.0,0.71127]
[1777825535793,58.9,78647.63,0.0,0.99539,0.0,0.71061]
[1777825540782,58.91,78647.75,0.0,0.99539,0.0,0.71092]
[1777825540829,58.91,78647.75,0.0,0.99539,0.0,0.71092]
[1777825540879,58.91,78647.97,0.0,0.99539,0.0,0.71089]
[1777825541801,58.91,78647.97,0.0,0.99539,0.0,0.71089]
[1777825541831,58.91,78647.97,0.0,0.99539,0.0,0.71089]
[1777825546874,58.92,78647.85,0.0,0.99539,0.0,0.71153]
[1777825560972,58.93,78648.15,0.0,0.99538,0.0,0.71274]
[1777825565610,58.93,78648.3,0.0,0.99538,0.0,0.71283]
[1777825565832,58.93,78648.3,0.0,0.99538,0.0,0.71283]
[1777825565902,58.94,78648.3,0.0,0.99537,0.0,0.71301]
[1777825566617,58.94,78648.3,0.0,0.99537,0.0,0.71301]
[1777825566829,58.94,78648.3,0.0,0.99537,0.0,0.71301]
[1777825573056,58.95,78648.79,0.0,0.99537,0.0,0.71343]
[1777825583126,58.96,78648.79,0.0,0.99537,0.0,0.7143]
[1777825583434,58.96,78648.79,0.0,0.99537,0.0,0.7143]
[1777825583576,58.96,78648.79,0.0,0.99537,0.0,0.7143]
[1777825584312,58.96,78648.79,0.0,0.99537,0.0,0.7143]
[1777825584329,58.96,78648.79,0.0,0.99537,0.0,0.7143]
[1777825585140,58.96,78648.96,0.0,0.99536,0.0,0.71437]
[1777825588031,58.96,78649.59,0.0,0.99537,0.0,0.71417]
[1777825588083,58.96,78649.59,0.0,0.99537,0.0,0.71417]
[1777825594203,58.97,78649.89,0.0,0.99537,0.0,0.71343]
[1777825596092,58.97,78649.89,0.0,0.99537,0.0,0.71343]
[1777825596166,58.97,78649.03,0.0,0.99537,0.0,0.71411]
[1777825596329,58.97,78649.03,0.0,0.99537,0.0,0.71411]
[1777825596330,58.97,78649.07,0.0,0.99537,0.0,0.71408]
[1777825597472,58.97,78649.07,0.0,0.99537,0.0,0.71408]
[1777825597578,58.97,78649.07,0.0,0.99537,0.0,0.71408]
[1777825603221,58.97,78649.1,0.0,0.99536,0.0,0.71432]
[1777825603330,58.97,78649.1,0.0,0.99536,0.0,0.71432]
[1777825603388,58.98,78645.85,0.0,0.99535,0.0,0.71657]
[1777825606200,58.98,78645.02,0.0,0.99534,0.0,0.71729]
[1777825606328,58.98,78645.02,0.0,0.99534,0.0,0.71729]
[1777825609327,58.98,78645.02,0.0,0.99534,0.0,0.71729]
[1777825609428,58.98,78645.02,0.0,0.99534,0.0,0.71729]
[1777825615350,58.98,78645.39,0.0,0.99534,0.0,0.71708]
[1777825617587,58.98,78645.49,0.0,0.99534,0.0,0.71702]
[1777825617837,58.98,78645.49,0.0,0.99534,0.0,0.71702]
[1777825626426,58.98,78645.59,0.0,0.99534,0.0,0.71696]
[1777825627331,58.98,78645.59,0.0,0.99534,0.0,0.71696]
[1777825627435,58.98,78652.82,0.0,0.99538,0.0,0.71271]
[1777825628993,58.98,78652.82,0.0,0.99538,0.0,0.71271]
[1777825629084,58.98,78652.82,0.0,0.99538,0.0,0.71271]
[1777825629184,58.98,78651.69,0.0,0.99537,0.0,0.71337]
[1777825631707,58.98,78651.69,0.0,0.99537,0.0,0.71337]
[1777825631830,58.98,78651.69,0.0,0.99537,0.0,0.71337]
[1777825636675,58.98,78651.38,0.0,0.99537,0.0,0.71355]
[1777825636832,58.98,78651.38,0.0,0.99537,0.0,0.71355]
[1777825637071,58.98,78651.38,0.0,0.99537,0.0,0.71355]
[1777825637173,58.98,78647.42,0.0,0.99535,0.0,0.71588]
[1777825637325,58.98,78647.42,0.0,0.99535,0.0,0.71588]
[1777825642540,58.98,78644.48,0.0,0.99534,0.0,0.71761]
[1777825647600,58.98,78644.59,0.0,0.99534,0.0,0.71755]
[1777825647832,58.98,78644.59,0.0,0.99534,0.0,0.71755]
[1777825648357,58.98,78644.59,0.0,0.99534,0.0,0.71755]
[1777825648577,58.98,78644.59,0.0,0.99534,0.0,0.71755]
[1777825649589,58.98,78645.48,0.0,0.99534,0.0,0.71702]
[1777825653433,58.98,78645.27,0.0,0.99535,0.0,0.71599]
[1777825653579,58.98,78645.27,0.0,0.99535,0.0,0.71599]
[1777825661672,58.98,78644.91,0.0,0.99535,0.0,0.7162]
[1777825667715,58.98,78644.99,0.0,0.99535,0.0,0.71615]
[1777825677785,58.98,78646.04,0.0,0.99535,0.0,0.71554]
[1777825678581,58.98,78646.04,0.0,0.99535,0.0,0.71554]
[1777825678828,58.98,78646.04,0.0,0.99535,0.0,0.71554]
[1777825679423,58.98,78646.04,0.0,0.99535,0.0,0.71554]
[1777825679574,58.98,78646.04,0.0,0.99535,0.0,0.71554]
[1777825680806,58.98,78645.11,0.0,0.99535,0.0,0.71608]
[1777825685841,58.98,78648.41,0.0,0.99536,0.0,0.71414]
[1777825686385,58.98,78648.41,0.0,0.99536,0.0,0.71414]
[1777825686579,58.98,78648.41,0.0,0.99536,0.0,0.71414]
[1777825691883,58.98,78648.18,0.0,0.99536,0.0,0.71428]
[1777825704974,58.98,78648.01,0.0,0.99536,0.0,0.71438]
[1777825705996,58.98,78648.01,0.0,0.99536,0.0,0.71438]
[1777825706079,58.98,78648.01,0.0,0.99536,0.0,0.71438]
[1777825706884,58.98,78648.08,0.0,0.99536,0.0,0.71434]
[1777825707077,58.98,78648.08,0.0,0.99536,0.0,0.71434]
[1777825707177,58.98,78648.08,0.0,0.99536,0.0,0.71434]
[1777825713031,58.98,78647.84,0.0,0.99537,0.0,0.71332]
[1777825716456,58.98,78647.79,0.0,0.99537,0.0,0.71335]
[1777825716578,58.98,78647.79,0.0,0.99537,0.0,0.71335]
[1777825723101,58.98,78648.41,0.0,0.99537,0.0,0.71299]
[1777825728137,58.98,78648.73,0.0,0.99537,0.0,0.7128]
[1777825731329,58.98,78648.89,0.0,0.99537,0.0,0.71271]
[1777825731578,58.98,78648.89,0.0,0.99537,0.0,0.71271]
[1777825732270,58.98,78648.89,0.0,0.99537,0.0,0.71271]
[1777825732329,58.98,78649.35,0.0,0.99538,0.0,0.71244]
[1777825741228,58.98,78649.42,0.0,0.99538,0.0,0.7124]
[1777825753312,58.98,78649.45,0.0,0.99538,0.0,0.71238]
[1777825761367,58.98,78649.42,0.0,0.99538,0.0,0.7124]
[1777825766652,58.98,78650.87,0.0,0.99538,0.0,0.71155]
[1777825766830,58.98,78650.87,0.0,0.99538,0.0,0.71155]
[1777825775257,58.98,78650.64,0.0,0.99539,0.0,0.71053]
[1777825775329,58.98,78650.64,0.0,0.99539,0.0,0.71053]
[1777825776398,58.98,78649.96,0.0,0.99539,0.0,0.71093]
[1777825776577,58.98,78649.96,0.0,0.99539,0.0,0.71093]
[1777825776677,58.98,78649.86,0.0,0.99539,0.0,0.71099]
[1777825788558,58.98,78649.82,0.0,0.99539,0.0,0.71101]
[1777825794600,58.98,78649.77,0.0,0.99538,0.0,0.71104]
[1777825799635,58.98,78649.73,0.0,0.99538,0.0,0.71106]
[1777825806684,58.98,78649.97,0.0,0.99539,0.0,0.71092]
[1777825812726,58.98,78649.97,0.0,0.99539,0.0,0.71092]
[1777825814273,58.98,78649.97,0.0,0.99539,0.0,0.71092]
[1777825814325,58.98,78649.97,0.0,0.99539,0.0,0.71092]
[1777825821788,58.98,78650.49,0.0,0.99539,0.0,0.71062]
[1777825827021,58.98,78650.38,0.0,0.99539,0.0,0.71068]
[1777825827075,58.98,78650.38,0.0,0.99539,0.0,0.71068]
[1777825827831,58.98,78655.67,0.0,0.99541,0.0,0.7076]
[1777825828838,58.98,78669.77,0.0,0.99547,0.0,0.69942]
[1777825829845,58.98,78672.96,0.0,0.99548,0.0,0.69758]
[1777825830729,58.98,78672.96,0.0,0.99548,0.0,0.69758]
[1777825830829,58.98,78672.96,0.0,0.99548,0.0,0.69758]
[1777825831176,58.98,78672.96,0.0,0.99548,0.0,0.69758]
[1777825831338,58.98,78672.96,0.0,0.99548,0.0,0.69758]
[1777825831277,58.98,78673.25,0.0,0.99549,0.0,0.69628]
[1777825835977,58.98,78675.06,0.0,0.9955,0.0,0.69524]
[1777825836074,58.98,78675.06,0.0,0.9955,0.0,0.69524]
[1777825841929,58.98,78674.77,0.0,0.9955,0.0,0.69541]
[1777825843268,58.98,78674.77,0.0,0.9955,0.0,0.69541]
[1777825844263,58.98,78671.36,0.0,0.99548,0.0,0.69737]
[1777825844952,58.98,78665.44,0.0,0.99546,0.0,0.70078]
[1777825845983,58.98,78665.44,0.0,0.99546,0.0,0.70078]
[1777825846084,58.98,78665.44,0.0,0.99546,0.0,0.70078]
[1777825846185,58.98,78665.62,0.0,0.99546,0.0,0.70068]
[1777825854013,58.98,78665.01,0.0,0.99546,0.0,0.70103]
[1777825859048,58.98,78661.16,0.0,0.99544,0.0,0.70326]
[1777825864082,58.98,78662.57,0.0,0.99545,0.0,0.70244]
[1777825869118,58.98,78663.99,0.0,0.99545,0.0,0.70162]
[1777825877174,58.98,78666.3,0.0,0.99546,0.0,0.70028]
[1777825882209,58.98,78663.77,0.0,0.99545,0.0,0.70175]
[1777825891271,58.98,78664.35,0.0,0.99546,0.0,0.70027]
[1777825893286,58.98,78667.53,0.0,0.99548,0.0,0.69844]
[1777825898321,58.98,78667.43,0.0,0.99547,0.0,0.69849]
[1777825903356,58.98,78667.41,0.0,0.99547,0.0,0.69851]
[1777825911412,58.98,78668.49,0.0,0.99548,0.0,0.69788]
[1777825916446,58.98,78669.7,0.0,0.99548,0.0,0.69719]
[1777825921481,58.98,78668.39,0.0,0.99548,0.0,0.69794]
[1777825927524,58.98,78667.72,0.0,0.99548,0.0,0.69833]
[1777825933566,58.98,78667.7,0.0,0.99548,0.0,0.69834]
[1777825938601,58.98,78669.49,0.0,0.99548,0.0,0.69731]
[1777825943636,58.98,78669.98,0.0,0.99549,0.0,0.69703]
[1777825948671,58.98,78671.38,0.0,0.99549,0.0,0.69622]
[1777825953706,58.98,78671.16,0.0,0.9955,0.0,0.69521]
[1777825959749,58.98,78673.28,0.0,0.99551,0.0,0.694]
[1777825960756,58.98,78680.81,0.0,0.99554,0.0,0.68969]
[1777825966798,58.98,78684.52,0.0,0.99555,0.0,0.68758]
[1777825969819,58.98,78687.39,0.0,0.99557,0.0,0.68595]
[1777825974854,58.98,78688.52,0.0,0.99557,0.0,0.6853]
[1777825979889,58.98,78687.46,0.0,0.99557,0.0,0.68591]
[1777825984923,58.98,78687.67,0.0,0.99557,0.0,0.68579]
[1777825989959,58.98,78688.16,0.0,0.99557,0.0,0.68551]
[1777825994994,58.98,78689.93,0.0,0.99558,0.0,0.6845]
[1777825996764,58.98,78687.79,0.0,0.99557,0.0,0.68572]
[1777825996838,58.98,78687.79,0.0,0.99557,0.0,0.68572]
[1777825997007,58.98,78688.28,0.0,0.99557,0.0,0.68544]
[1777826001036,58.98,78691.12,0.0,0.99558,0.0,0.68383]
[1777826002914,58.98,78692.7,0.0,0.99559,0.0,0.68294]
[1777826003074,58.98,78692.7,0.0,0.99559,0.0,0.68294]
[1777826009092,58.98,78692.71,0.0,0.99559,0.0,0.68293]
[1777826012094,58.98,78694.26,0.0,0.9956,0.0,0.68094]
[1777826012329,58.98,78694.26,0.0,0.9956,0.0,0.68094]
[1777826012426,58.98,78694.33,0.0,0.9956,0.0,0.6809]
[1777826017329,58.98,78693.59,0.0,0.9956,0.0,0.68132]
[1777826017408,58.98,78690.57,0.0,0.99559,0.0,0.68302]
[1777826019958,58.98,78691.45,0.0,0.99559,0.0,0.68252]
[1777826020075,58.98,78691.45,0.0,0.99559,0.0,0.68252]
[1777826020169,58.98,78690.82,0.0,0.99559,0.0,0.68288]
[1777826025444,58.98,78691.18,0.0,0.99559,0.0,0.68268]
[1777826025575,58.98,78691.18,0.0,0.99559,0.0,0.68268]
[1777826029622,58.98,78692.62,0.0,0.99559,0.0,0.68186]
[1777826029780,58.98,78692.71,0.0,0.9956,0.0,0.68181]
[1777826029830,58.98,78692.71,0.0,0.9956,0.0,0.68181]
[1777826030239,58.98,78692.89,0.0,0.9956,0.0,0.68171]
[1777826035273,58.98,78692.96,0.0,0.9956,0.0,0.68167]
[1777826036443,58.98,78692.96,0.0,0.9956,0.0,0.68167]
[1777826036583,58.98,78692.96,0.0,0.9956,0.0,0.68167]
[1777826036541,58.98,78694.46,0.0,0.9956,0.0,0.68083]
[1777826036793,58.98,78694.46,0.0,0.9956,0.0,0.68083]
[1777826036828,58.98,78694.46,0.0,0.9956,0.0,0.68083]
[1777826043330,58.99,78694.57,0.0,0.9956,0.0,0.68121]
[1777826045344,58.99,78691.12,0.0,0.99559,0.0,0.68316]
[1777826046053,58.99,78691.12,0.0,0.99559,0.0,0.68316]
[1777826046078,58.99,78691.12,0.0,0.99559,0.0,0.68316]
[1777826046440,58.99,78691.12,0.0,0.99559,0.0,0.68316]
[1777826046576,58.99,78691.12,0.0,0.99559,0.0,0.68316]
[1777826046651,58.99,78692.89,0.0,0.99559,0.0,0.68227]
[1777826052393,58.99,78691.3,0.0,0.99558,0.0,0.68359]
[1777826056969,59.0,78693.71,0.0,0.99559,0.0,0.68255]
[1777826057079,59.0,78693.71,0.0,0.99559,0.0,0.68255]
[1777826057482,59.0,78693.71,0.0,0.99559,0.0,0.68255]
[1777826057578,59.0,78693.71,0.0,0.99559,0.0,0.68255]
[1777826057584,59.0,78693.71,0.0,0.99559,0.0,0.68287]
[1777826062673,59.01,78694.83,0.0,0.99559,0.0,0.68278]
[1777826064159,59.01,78693.92,0.0,0.99558,0.0,0.6834]
[1777826064326,59.01,78693.92,0.0,0.99558,0.0,0.6834]
[1777826064597,59.01,78693.92,0.0,0.99558,0.0,0.6834]
[1777826064646,59.01,78693.82,0.0,0.99558,0.0,0.68357]
[1777826064826,59.01,78693.82,0.0,0.99558,0.0,0.68357]
[1777826072533,59.02,78693.84,0.0,0.99558,0.0,0.68328]
[1777826073540,59.02,78698.44,0.0,0.9956,0.0,0.68068]
[1777826074547,59.02,78708.72,0.0,0.99565,0.0,0.67491]
[1777826074832,59.02,78708.72,0.0,0.99565,0.0,0.67491]
[1777826075077,59.02,78708.72,0.0,0.99565,0.0,0.67491]
[1777826075554,59.02,78709.11,0.0,0.99565,0.0,0.67469]
[1777826075781,59.02,78709.11,0.0,0.99565,0.0,0.67469]
[1777826075832,59.02,78709.11,0.0,0.99565,0.0,0.67469]
[1777826077568,59.02,78711.84,0.0,0.99566,0.0,0.67317]
[1777826082602,59.02,78713.3,0.0,0.99566,0.0,0.67248]
[1777826087638,59.02,78713.77,0.0,0.99566,0.0,0.67221]
[1777826091809,59.02,78714.99,0.0,0.99567,0.0,0.67153]
[1777826091830,59.02,78714.99,0.0,0.99567,0.0,0.67153]
[1777826092535,59.02,78714.99,0.0,0.99567,0.0,0.67153]
[1777826092575,59.02,78714.99,0.0,0.99567,0.0,0.67153]
[1777826092675,59.02,78715.28,0.0,0.99567,0.0,0.67137]
[1777826096705,59.03,78721.41,0.0,0.99569,0.0,0.66833]
[1777826098702,59.03,78721.41,0.0,0.99569,0.0,0.66833]
[1777826098828,59.03,78722.23,0.0,0.9957,0.0,0.66801]
[1777826099545,59.03,78722.23,0.0,0.9957,0.0,0.66801]
[1777826099579,59.03,78722.23,0.0,0.9957,0.0,0.66801]
[1777826099646,59.03,78725.24,0.0,0.99571,0.0,0.6666]
[1777826100731,59.04,78729.62,0.0,0.99572,0.0,0.66431]
[1777826103380,59.04,78730.08,0.0,0.99572,0.0,0.66419]
[1777826103580,59.04,78730.08,0.0,0.99572,0.0,0.66419]
[1777826103606,59.04,78731.08,0.0,0.99573,0.0,0.6639]
[1777826104764,59.04,78735.14,0.0,0.99574,0.0,0.6618]
[1777826105771,59.04,78747.95,0.0,0.99579,0.0,0.65492]
[1777826107191,59.04,78747.95,0.0,0.99579,0.0,0.65492]
[1777826107257,59.04,78755.96,0.0,0.99582,0.0,0.65057]
[1777826107791,59.04,78768.35,0.0,0.99587,0.0,0.64389]
[1777826108799,59.04,78765.78,0.0,0.99586,0.0,0.64527]
[1777826110567,59.04,78765.78,0.0,0.99586,0.0,0.64527]
[1777826110813,59.04,78769.24,0.0,0.99588,0.0,0.64341]
[1777826112828,59.04,78771.72,0.0,0.99588,0.0,0.64208]
[1777826116856,59.04,78768.1,0.0,0.99587,0.0,0.64402]
[1777826117863,59.04,78761.36,0.0,0.99584,0.0,0.64765]
[1777826118870,59.04,78744.29,0.0,0.99578,0.0,0.65692]
[1777826119877,59.04,78740.8,0.0,0.99576,0.0,0.65883]
[1777826125594,59.04,78739.1,0.0,0.99576,0.0,0.65976]
[1777826125637,59.04,78739.0,0.0,0.99576,0.0,0.65982]
[1777826125834,59.04,78739.0,0.0,0.99576,0.0,0.65982]
[1777826126533,59.04,78739.0,0.0,0.99576,0.0,0.65982]
[1777826126580,59.04,78739.0,0.0,0.99576,0.0,0.65982]
[1777826126611,59.04,78739.0,0.0,0.99576,0.0,0.65982]
[1777826131960,59.04,78739.05,0.0,0.99576,0.0,0.6587]
[1777826136333,59.04,78737.75,0.0,0.99576,0.0,0.65941]
[1777826136582,59.04,78737.75,0.0,0.99576,0.0,0.65941]
[1777826136653,59.04,78737.68,0.0,0.99576,0.0,0.65945]
[1777826137361,59.04,78737.68,0.0,0.99576,0.0,0.65945]
[1777826137580,59.04,78737.68,0.0,0.99576,0.0,0.65945]
[1777826139011,59.04,78734.61,0.0,0.99574,0.0,0.66113]
[1777826141025,59.04,78731.82,0.0,0.99573,0.0,0.66267]
[1777826142459,59.04,78731.82,0.0,0.99573,0.0,0.66267]
[1777826142581,59.04,78731.82,0.0,0.99573,0.0,0.66267]
[1777826148075,59.04,78729.4,0.0,0.99572,0.0,0.664]
[1777826153221,59.04,78729.63,0.0,0.99572,0.0,0.66388]
[1777826153331,59.04,78729.63,0.0,0.99572,0.0,0.66388]
[1777826153431,59.04,78729.7,0.0,0.99573,0.0,0.66384]
[1777826154595,59.04,78729.7,0.0,0.99573,0.0,0.66384]
[1777826154832,59.04,78729.73,0.0,0.99573,0.0,0.66382]
[1777826157138,59.04,78734.11,0.0,0.99574,0.0,0.66141]
[1777826162174,59.04,78734.34,0.0,0.99574,0.0,0.66128]
[1777826165482,59.04,78733.76,0.0,0.99574,0.0,0.6616]
[1777826165583,59.04,78733.76,0.0,0.99574,0.0,0.6616]
[1777826165649,59.04,78733.11,0.0,0.99574,0.0,0.66196]
[1777826166669,59.04,78733.11,0.0,0.99574,0.0,0.66196]
[1777826166832,59.04,78732.34,0.0,0.99574,0.0,0.66238]
[1777826172244,59.04,78731.45,0.0,0.99573,0.0,0.66287]
[1777826177279,59.04,78731.05,0.0,0.99573,0.0,0.66309]
[1777826182314,59.04,78730.5,0.0,0.99573,0.0,0.6634]
[1777826182920,59.04,78730.5,0.0,0.99573,0.0,0.6634]
[1777826183085,59.04,78730.5,0.0,0.99573,0.0,0.6634]
[1777826183697,59.04,78730.5,0.0,0.99573,0.0,0.6634]
[1777826183793,59.04,78730.69,0.0,0.99573,0.0,0.66329]
[1777826183829,59.04,78730.69,0.0,0.99573,0.0,0.66329]
[1777826186577,59.04,78732.0,0.0,0.99573,0.0,0.66257]
[1777826186678,59.04,78734.94,0.0,0.99575,0.0,0.66095]
[1777826188335,59.04,78735.57,0.0,0.99575,0.0,0.66061]
[1777826188588,59.04,78735.57,0.0,0.99575,0.0,0.66061]
[1777826191177,59.04,78736.33,0.0,0.99575,0.0,0.66019]
[1777826191329,59.04,78736.33,0.0,0.99575,0.0,0.66019]
[1777826191378,59.04,78734.95,0.0,0.99575,0.0,0.65986]
[1777826193038,59.04,78734.88,0.0,0.99575,0.0,0.65989]
[1777826193080,59.04,78734.88,0.0,0.99575,0.0,0.65989]
[1777826197420,59.04,78731.93,0.0,0.99574,0.0,0.66151]
[1777826198354,59.04,78731.93,0.0,0.99574,0.0,0.66151]
[1777826198578,59.04,78731.93,0.0,0.99574,0.0,0.66151]
[1777826198589,59.04,78732.5,0.0,0.99574,0.0,0.6612]
[1777826198999,59.04,78732.5,0.0,0.99574,0.0,0.6612]
[1777826199084,59.04,78732.5,0.0,0.99574,0.0,0.6612]
[1777826203462,59.04,78735.48,0.0,0.99576,0.0,0.65956]
[1777826205476,59.04,78733.17,0.0,0.99575,0.0,0.66083]
[1777826210511,59.04,78732.67,0.0,0.99574,0.0,0.66111]
[1777826215584,59.04,78730.64,0.0,0.99574,0.0,0.66222]
[1777826215729,59.04,78730.64,0.0,0.99574,0.0,0.66222]
[1777826215834,59.04,78730.64,0.0,0.99574,0.0,0.66222]
[1777826217034,59.04,78730.64,0.0,0.99574,0.0,0.66222]
[1777826217082,59.04,78730.64,0.0,0.99574,0.0,0.66222]
[1777826217561,59.04,78729.9,0.0,0.99573,0.0,0.66263]
[1777826222596,59.04,78729.9,0.0,0.99573,0.0,0.66263]
[1777826226707,59.04,78730.14,0.0,0.99573,0.0,0.6625]
[1777826226832,59.04,78730.14,0.0,0.99573,0.0,0.6625]
[1777826226806,59.04,78730.24,0.0,0.99573,0.0,0.66244]
[1777826227634,59.04,78730.28,0.0,0.99573,0.0,0.66242]
[1777826228291,59.04,78730.28,0.0,0.99573,0.0,0.66242]
[1777826228338,59.04,78730.28,0.0,0.99573,0.0,0.66242]
[1777826238711,59.04,78730.29,0.0,0.99573,0.0,0.66242]
[1777826243746,59.04,78729.25,0.0,0.99573,0.0,0.66299]
[1777826250795,59.04,78729.4,0.0,0.99573,0.0,0.66291]
[1777826254823,59.04,78732.9,0.0,0.99575,0.0,0.65989]
[1777826256106,59.04,78732.9,0.0,0.99575,0.0,0.65989]
[1777826256329,59.04,78732.9,0.0,0.99575,0.0,0.65989]
[1777826256837,59.04,78732.64,0.0,0.99575,0.0,0.66003]
[1777826258098,59.04,78732.64,0.0,0.99575,0.0,0.66003]
[1777826258334,59.04,78732.64,0.0,0.99575,0.0,0.66003]
[1777826263886,59.04,78730.71,0.0,0.99574,0.0,0.66109]
[1777826268921,59.04,78730.47,0.0,0.99574,0.0,0.66122]
[1777826275970,59.04,78729.91,0.0,0.99574,0.0,0.66153]
[1777826279766,59.04,78729.6,0.0,0.99574,0.0,0.6617]
[1777826279835,59.04,78729.6,0.0,0.99574,0.0,0.6617]
[1777826279814,59.04,78729.46,0.0,0.99574,0.0,0.66178]
[1777826279998,59.04,78727.49,0.0,0.99573,0.0,0.66286]
[1777826282176,59.04,78726.84,0.0,0.99573,0.0,0.66322]
[1777826282328,59.04,78726.84,0.0,0.99573,0.0,0.66322]
[1777826289061,59.04,78727.65,0.0,0.99573,0.0,0.66277]
[1777826290697,59.04,78727.65,0.0,0.99573,0.0,0.66277]
[1777826290829,59.04,78727.65,0.0,0.99573,0.0,0.66277]
[1777826290903,59.04,78726.72,0.0,0.99573,0.0,0.66329]
[1777826292814,59.04,78726.75,0.0,0.99573,0.0,0.66327]
[1777826292829,59.04,78726.75,0.0,0.99573,0.0,0.66327]
[1777826301796,59.04,78727.84,0.0,0.99573,0.0,0.66267]
[1777826301827,59.04,78727.84,0.0,0.99573,0.0,0.66267]
[1777826301890,59.04,78726.81,0.0,0.99573,0.0,0.66324]
[1777826303158,59.04,78729.07,0.0,0.99574,0.0,0.66199]
[1777826304234,59.04,78729.07,0.0,0.99574,0.0,0.66199]
[1777826304331,59.04,78729.07,0.0,0.99574,0.0,0.66199]
[1777826309244,59.04,78728.44,0.0,0.99573,0.0,0.66234]
[1777826309325,59.04,78728.44,0.0,0.99573,0.0,0.66234]
[1777826309340,59.04,78725.7,0.0,0.99572,0.0,0.66385]
[1777826310208,59.04,78723.81,0.0,0.99572,0.0,0.66489]
[1777826311215,59.04,78718.61,0.0,0.9957,0.0,0.66667]
[1777826312222,59.04,78714.34,0.0,0.99568,0.0,0.66904]
[1777826313229,59.04,78704.43,0.0,0.99564,0.0,0.67456]
[1777826314236,59.04,78704.1,0.0,0.99564,0.0,0.67475]
[1777826316894,59.04,78704.12,0.0,0.99564,0.0,0.67474]
[1777826317079,59.04,78704.69,0.0,0.99564,0.0,0.67442]
[1777826319271,59.04,78702.17,0.0,0.99563,0.0,0.67583]
[1777826324306,59.04,78703.32,0.0,0.99564,0.0,0.67519]
[1777826325313,59.04,78701.28,0.0,0.99563,0.0,0.67633]
[1777826326779,59.04,78701.28,0.0,0.99563,0.0,0.67633]
[1777826326830,59.04,78701.28,0.0,0.99563,0.0,0.67633]
[1777826326930,59.04,78701.28,0.0,0.99563,0.0,0.67633]
[1777826328334,59.04,78699.33,0.0,0.99562,0.0,0.67742]
[1777826330451,59.04,78698.24,0.0,0.99562,0.0,0.67804]
[1777826330585,59.04,78698.24,0.0,0.99562,0.0,0.67804]
[1777826330706,59.04,78698.24,0.0,0.99562,0.0,0.67804]
[1777826330831,59.04,78698.24,0.0,0.99562,0.0,0.67804]
[1777826330932,59.04,78697.99,0.0,0.99562,0.0,0.67818]
[1777826336392,59.04,78700.59,0.0,0.99563,0.0,0.67672]
[1777826337398,59.04,78703.25,0.0,0.99564,0.0,0.67522]
[1777826340210,59.04,78703.75,0.0,0.99564,0.0,0.67494]
[1777826340328,59.04,78703.75,0.0,0.99564,0.0,0.67494]
[1777826344429,59.04,78703.68,0.0,0.99564,0.0,0.67498]
[1777826344581,59.04,78703.68,0.0,0.99564,0.0,0.67498]
[1777826344655,59.04,78708.9,0.0,0.99566,0.0,0.67207]
[1777826347192,59.04,78709.15,0.0,0.99566,0.0,0.67193]
[1777826347334,59.04,78709.15,0.0,0.99566,0.0,0.67193]
[1777826351497,59.04,78710.81,0.0,0.99567,0.0,0.671]
[1777826352505,59.04,78710.81,0.0,0.99567,0.0,0.671]
[1777826352578,59.04,78710.81,0.0,0.99567,0.0,0.671]
[1777826352585,59.04,78711.72,0.0,0.99567,0.0,0.6705]
[1777826355238,59.04,78712.05,0.0,0.99567,0.0,0.67031]
[1777826355330,59.04,78712.05,0.0,0.99567,0.0,0.67031]
[1777826356532,59.04,78718.5,0.0,0.9957,0.0,0.66673]
[1777826359034,59.04,78718.16,0.0,0.9957,0.0,0.66692]
[1777826359079,59.04,78718.16,0.0,0.9957,0.0,0.66692]
[1777826361567,59.04,78721.31,0.0,0.99571,0.0,0.66518]
[1777826362945,59.04,78721.31,0.0,0.99571,0.0,0.66518]
[1777826363074,59.04,78722.1,0.0,0.99572,0.0,0.66474]
[1777826363580,59.04,78722.14,0.0,0.99572,0.0,0.66472]
[1777826364587,59.04,78726.25,0.0,0.99573,0.0,0.66245]
[1777826365323,59.04,78726.25,0.0,0.99573,0.0,0.66245]
[1777826365595,59.04,78728.25,0.0,0.99574,0.0,0.66135]
[1777826366585,59.04,78728.25,0.0,0.99574,0.0,0.66135]
[1777826366602,59.04,78727.9,0.0,0.99574,0.0,0.66154]
[1777826367211,59.04,78727.9,0.0,0.99574,0.0,0.66154]
[1777826367329,59.04,78727.9,0.0,0.99574,0.0,0.66154]
[1777826367609,59.04,78729.79,0.0,0.99575,0.0,0.6605]
[1777826370630,59.04,78732.02,0.0,0.99576,0.0,0.65928]
[1777826375003,59.04,78731.36,0.0,0.99576,0.0,0.65855]
[1777826375075,59.04,78731.36,0.0,0.99576,0.0,0.65855]
[1777826378581,59.04,78731.1,0.0,0.99576,0.0,0.65869]
[1777826378686,59.04,78724.67,0.0,0.99573,0.0,0.66222]
[1777826379693,59.04,78722.43,0.0,0.99572,0.0,0.66346]
[1777826380585,59.04,78722.43,0.0,0.99572,0.0,0.66346]
[1777826380700,59.04,78722.92,0.0,0.99573,0.0,0.66319]
[1777826381020,59.04,78722.92,0.0,0.99573,0.0,0.66319]
[1777826381080,59.04,78722.92,0.0,0.99573,0.0,0.66319]
[1777826387748,59.04,78722.18,0.0,0.99572,0.0,0.6636]
[1777826390652,59.04,78723.29,0.0,0.99573,0.0,0.66298]
[1777826390831,59.04,78723.29,0.0,0.99573,0.0,0.66298]
[1777826397819,59.04,78723.23,0.0,0.99573,0.0,0.66302]
[1777826403861,59.04,78721.97,0.0,0.99572,0.0,0.66371]
[1777826405349,59.04,78722.0,0.0,0.99572,0.0,0.6637]
[1777826405575,59.04,78722.0,0.0,0.99572,0.0,0.6637]
[1777826405875,59.04,78722.07,0.0,0.99572,0.0,0.66366]
[1777826407838,59.04,78722.11,0.0,0.99572,0.0,0.66364]
[1777826408078,59.04,78722.11,0.0,0.99572,0.0,0.66364]
[1777826408899,59.04,78718.45,0.0,0.99571,0.0,0.66566]
[1777826409906,59.04,78716.16,0.0,0.9957,0.0,0.66693]
[1777826413233,59.04,78715.53,0.0,0.9957,0.0,0.66728]
[1777826414584,59.04,78714.39,0.0,0.99569,0.0,0.66791]
[1777826414941,59.04,78713.39,0.0,0.99569,0.0,0.66846]
[1777826415403,59.04,78713.39,0.0,0.99569,0.0,0.66846]
[1777826415580,59.04,78713.39,0.0,0.99569,0.0,0.66846]
[1777826419976,59.04,78711.33,0.0,0.99568,0.0,0.66961]
[1777826427025,59.04,78711.2,0.0,0.99568,0.0,0.66968]
[1777826430494,59.04,78711.64,0.0,0.99568,0.0,0.66943]
[1777826430583,59.04,78711.64,0.0,0.99568,0.0,0.66943]
[1777826439109,59.04,78711.45,0.0,0.99569,0.0,0.66844]
[1777826444576,59.04,78711.37,0.0,0.99569,0.0,0.66848]
[1777826446158,59.04,78711.41,0.0,0.99569,0.0,0.66846]
[1777826455221,59.04,78710.86,0.0,0.99568,0.0,0.66876]
[1777826464283,59.04,78710.92,0.0,0.99568,0.0,0.66873]
[1777826469319,59.04,78714.85,0.0,0.9957,0.0,0.66655]
[1777826471669,59.04,78714.92,0.0,0.9957,0.0,0.66651]
[1777826471825,59.04,78714.92,0.0,0.9957,0.0,0.66651]
[1777826478382,59.04,78712.67,0.0,0.99569,0.0,0.66776]
[1777826487445,59.04,78713.69,0.0,0.99569,0.0,0.66719]
[1777826493486,59.04,78713.58,0.0,0.9957,0.0,0.66615]
[1777826495255,59.04,78713.51,0.0,0.9957,0.0,0.66619]
[1777826495328,59.04,78713.51,0.0,0.9957,0.0,0.66619]
[1777826496764,59.04,78713.54,0.0,0.9957,0.0,0.66617]
[1777826496829,59.04,78713.54,0.0,0.9957,0.0,0.66617]
[1777826496865,59.04,78713.54,0.0,0.9957,0.0,0.66617]
[1777826502550,59.04,78713.84,0.0,0.9957,0.0,0.66601]
[1777826507585,59.04,78713.37,0.0,0.9957,0.0,0.66627]
[1777826512620,59.04,78713.22,0.0,0.9957,0.0,0.66635]
[1777826518661,59.04,78713.25,0.0,0.9957,0.0,0.66633]
[1777826523768,59.04,78715.43,0.0,0.99571,0.0,0.66513]
[1777826523825,59.04,78715.43,0.0,0.99571,0.0,0.66513]
[1777826524703,59.04,78723.3,0.0,0.99574,0.0,0.66079]
[1777826525710,59.04,78727.09,0.0,0.99576,0.0,0.65871]
[1777826527767,59.04,78728.48,0.0,0.99576,0.0,0.65794]
[1777826527829,59.04,78728.48,0.0,0.99576,0.0,0.65794]
[1777826527869,59.04,78727.88,0.0,0.99576,0.0,0.65827]
[1777826528195,59.04,78727.88,0.0,0.99576,0.0,0.65827]
[1777826528331,59.04,78727.88,0.0,0.99576,0.0,0.65827]
[1777826533767,59.04,78727.65,0.0,0.99576,0.0,0.6584]
[1777826534687,59.04,78727.65,0.0,0.99576,0.0,0.6584]
[1777826534829,59.04,78727.65,0.0,0.99576,0.0,0.6584]
[1777826536509,59.04,78727.65,0.0,0.99576,0.0,0.6584]
[1777826536589,59.04,78727.65,0.0,0.99576,0.0,0.6584]
[1777826536788,59.04,78727.68,0.0,0.99576,0.0,0.65838]
[1777826541822,59.04,78726.78,0.0,0.99575,0.0,0.65888]
[1777826542238,59.04,78726.78,0.0,0.99575,0.0,0.65888]
[1777826542325,59.04,78726.78,0.0,0.99575,0.0,0.65888]
[1777826547148,59.04,78724.36,0.0,0.99575,0.0,0.6602]
[1777826547330,59.04,78722.69,0.0,0.99574,0.0,0.66112]
[1777826547767,59.04,78722.69,0.0,0.99574,0.0,0.66112]
[1777826547827,59.04,78722.69,0.0,0.99574,0.0,0.66112]
[1777826547869,59.04,78722.69,0.0,0.99574,0.0,0.66112]
[1777826552540,59.04,78722.33,0.0,0.99574,0.0,0.66022]
[1777826552574,59.04,78722.33,0.0,0.99574,0.0,0.66022]
[1777826557943,59.04,78722.02,0.0,0.99574,0.0,0.6604]
[1777826564493,59.04,78721.98,0.0,0.99574,0.0,0.66042]
[1777826564577,59.04,78721.98,0.0,0.99574,0.0,0.66042]
[1777826566689,59.04,78721.94,0.0,0.99574,0.0,0.66044]
[1777826566838,59.04,78721.94,0.0,0.99574,0.0,0.66044]
[1777826567006,59.04,78722.16,0.0,0.99574,0.0,0.66032]
[1777826572042,59.04,78722.37,0.0,0.99574,0.0,0.6602]
[1777826572856,59.04,78722.37,0.0,0.99574,0.0,0.6602]
[1777826573076,59.04,78722.37,0.0,0.99574,0.0,0.6602]
[1777826573177,59.05,78719.43,0.0,0.99573,0.0,0.66199]
[1777826576074,59.05,78716.56,0.0,0.99572,0.0,0.66407]
[1777826582112,59.07,78716.47,0.0,0.99571,0.0,0.6651]
[1777826583200,59.07,78714.91,0.0,0.9957,0.0,0.66613]
[1777826583325,59.07,78714.91,0.0,0.9957,0.0,0.66613]
[1777826586053,59.07,78714.78,0.0,0.9957,0.0,0.66636]
[1777826586083,59.07,78714.78,0.0,0.9957,0.0,0.66636]
[1777826586147,59.07,78714.78,0.0,0.9957,0.0,0.66668]
[1777826589918,59.08,78715.16,0.0,0.99569,0.0,0.66695]
[1777826590079,59.08,78715.16,0.0,0.99569,0.0,0.66695]
[1777826590167,59.08,78719.73,0.0,0.99571,0.0,0.66458]
[1777826595203,59.09,78721.13,0.0,0.99571,0.0,0.66462]
[1777826600238,59.1,78723.16,0.0,0.99571,0.0,0.66432]
[1777826603718,59.11,78722.26,0.0,0.99571,0.0,0.66514]
[1777826603826,59.11,78722.26,0.0,0.99571,0.0,0.66514]
[1777826603927,59.11,78719.15,0.0,0.99569,0.0,0.66702]
[1777826606755,59.11,78716.44,0.0,0.99568,0.0,0.66884]
[1777826606828,59.11,78716.44,0.0,0.99568,0.0,0.66884]
[1777826606857,59.12,78716.62,0.0,0.99568,0.0,0.6689]
[1777826614021,59.13,78716.9,0.0,0.99568,0.0,0.66841]
[1777826614075,59.13,78716.9,0.0,0.99568,0.0,0.66841]
[1777826619371,59.14,78716.35,0.0,0.99567,0.0,0.66996]
[1777826624406,59.15,78716.29,0.0,0.99567,0.0,0.67075]
[1777826630616,59.16,78717.5,0.0,0.99567,0.0,0.67069]
[1777826630825,59.16,78717.5,0.0,0.99567,0.0,0.67069]
[1777826630927,59.16,78713.54,0.0,0.99565,0.0,0.6732]
[1777826633825,59.17,78711.32,0.0,0.99564,0.0,0.67473]
[1777826634082,59.17,78711.32,0.0,0.99564,0.0,0.67473]
[1777826634097,59.17,78711.32,0.0,0.99564,0.0,0.67501]
[1777826639511,59.18,78712.8,0.0,0.99564,0.0,0.6749]
[1777826642565,59.18,78712.87,0.0,0.99563,0.0,0.67515]
[1777826642576,59.18,78712.87,0.0,0.99563,0.0,0.67515]
[1777826648573,59.2,78714.0,0.0,0.99563,0.0,0.67552]
[1777826653806,59.2,78713.82,0.0,0.99563,0.0,0.6762]
[1777826653809,59.2,78713.82,0.0,0.99563,0.0,0.6762]
[1777826653829,59.2,78713.82,0.0,0.99563,0.0,0.6762]
[1777826653906,59.21,78713.56,0.0,0.99562,0.0,0.67649]
[1777826659651,59.22,78713.69,0.0,0.99562,0.0,0.67727]
[1777826665112,59.23,78713.68,0.0,0.99561,0.0,0.67785]
[1777826666584,59.23,78716.36,0.0,0.99562,0.0,0.67663]
[1777826669082,59.23,78716.47,0.0,0.99562,0.0,0.67671]
[1777826669154,59.23,78715.86,0.0,0.99562,0.0,0.67706]
[1777826669326,59.23,78715.86,0.0,0.99562,0.0,0.67706]
[1777826674756,59.23,78716.07,0.0,0.99563,0.0,0.67582]
[1777826680798,59.23,78716.39,0.0,0.99563,0.0,0.67564]
[1777826685832,59.23,78718.78,0.0,0.99564,0.0,0.67431]
[1777826690868,59.23,78718.7,0.0,0.99564,0.0,0.67435]
[1777826691885,59.23,78718.7,0.0,0.99564,0.0,0.67435]
[1777826692077,59.23,78718.7,0.0,0.99564,0.0,0.67435]
[1777826697917,59.23,78718.52,0.0,0.99564,0.0,0.67445]
[1777826702952,59.23,78718.27,0.0,0.99564,0.0,0.67459]
[1777826707988,59.23,78718.5,0.0,0.99564,0.0,0.67446]
[1777826713023,59.23,78716.24,0.0,0.99563,0.0,0.67573]
[1777826714400,59.23,78716.2,0.0,0.99563,0.0,0.67575]
[1777826714461,59.23,78716.2,0.0,0.99563,0.0,0.67575]
[1777826714578,59.23,78716.2,0.0,0.99563,0.0,0.67575]
[1777826715038,59.23,78716.21,0.0,0.99563,0.0,0.67574]
[1777826723094,59.23,78717.13,0.0,0.99563,0.0,0.67523]
[1777826730143,59.23,78719.28,0.0,0.99564,0.0,0.67403]
[1777826732649,59.23,78719.28,0.0,0.99564,0.0,0.67403]
[1777826732748,59.23,78719.28,0.0,0.99564,0.0,0.67403]
[1777826732830,59.23,78719.28,0.0,0.99564,0.0,0.67403]
[1777826732849,59.23,78719.28,0.0,0.99565,0.0,0.67292]
[1777826738198,59.23,78719.25,0.0,0.99565,0.0,0.67293]
[1777826743234,59.23,78718.41,0.0,0.99565,0.0,0.6734]
[1777826756325,59.23,78716.17,0.0,0.99564,0.0,0.67465]
[1777826760590,59.23,78716.13,0.0,0.99564,0.0,0.67467]
[1777826760827,59.23,78716.13,0.0,0.99564,0.0,0.67467]
[1777826760955,59.23,78716.13,0.0,0.99564,0.0,0.67467]
[1777826761077,59.23,78716.13,0.0,0.99564,0.0,0.67467]
[1777826761178,59.23,78716.13,0.0,0.99564,0.0,0.67467]
[1777826766395,59.23,78716.35,0.0,0.99564,0.0,0.67455]
[1777826771429,59.23,78716.23,0.0,0.99564,0.0,0.67462]
[1777826774120,59.23,78716.23,0.0,0.99564,0.0,0.67462]
[1777826774291,59.23,78716.23,0.0,0.99564,0.0,0.67462]
[1777826774332,59.23,78716.23,0.0,0.99564,0.0,0.67462]
[1777826774317,59.23,78716.23,0.0,0.99564,0.0,0.67462]
[1777826780493,59.23,78718.64,0.0,0.99565,0.0,0.67327]
[1777826783614,59.23,78718.56,0.0,0.99565,0.0,0.67332]
[1777826783732,59.23,78718.56,0.0,0.99565,0.0,0.67332]
[1777826783828,59.23,78718.56,0.0,0.99565,0.0,0.67332]
[1777826783833,59.23,78718.56,0.0,0.99565,0.0,0.67332]
[1777826793584,59.23,78718.43,0.0,0.99565,0.0,0.67228]
[1777826795941,59.23,78718.43,0.0,0.99565,0.0,0.67228]
[1777826796042,59.23,78718.43,0.0,0.99565,0.0,0.67228]
[1777826796081,59.23,78718.43,0.0,0.99565,0.0,0.67228]
[1777826796143,59.23,78718.15,0.0,0.99565,0.0,0.67243]
[1777826808689,59.23,78718.12,0.0,0.99565,0.0,0.67245]
[1777826814731,59.23,78717.98,0.0,0.99565,0.0,0.67253]
[1777826820773,59.23,78718.28,0.0,0.99565,0.0,0.67236]
[1777826825808,59.23,78715.84,0.0,0.99564,0.0,0.67372]
[1777826827363,59.23,78715.84,0.0,0.99564,0.0,0.67372]
[1777826827425,59.23,78715.84,0.0,0.99564,0.0,0.67372]
[1777826827391,59.23,78715.84,0.0,0.99564,0.0,0.67372]
[1777826827578,59.23,78715.84,0.0,0.99564,0.0,0.67372]
[1777826832858,59.23,78715.77,0.0,0.99564,0.0,0.67376]
[1777826835511,59.23,78715.87,0.0,0.99564,0.0,0.67371]
[1777826835583,59.23,78715.87,0.0,0.99564,0.0,0.67371]
[1777826835618,59.23,78715.87,0.0,0.99564,0.0,0.67371]
[1777826835829,59.23,78715.87,0.0,0.99564,0.0,0.67371]
[1777826835879,59.23,78715.9,0.0,0.99564,0.0,0.67369]
[1777826840914,59.23,78716.04,0.0,0.99564,0.0,0.67361]
[1777826845949,59.23,78716.19,0.0,0.99564,0.0,0.67353]
[1777826855012,59.23,78716.37,0.0,0.99565,0.0,0.67231]
[1777826860047,59.23,78716.31,0.0,0.99565,0.0,0.67235]
[1777826863068,59.23,78722.63,0.0,0.99568,0.0,0.66884]
[1777826864075,59.23,78725.41,0.0,0.99569,0.0,0.6673]
[1777826864967,59.23,78725.41,0.0,0.99569,0.0,0.6673]
[1777826865077,59.23,78725.41,0.0,0.99569,0.0,0.6673]
[1777826865097,59.23,78725.41,0.0,0.99569,0.0,0.6673]
[1777826865325,59.23,78725.41,0.0,0.99569,0.0,0.6673]
[1777826865355,59.23,78727.86,0.0,0.9957,0.0,0.66594]
[1777826872998,59.23,78728.43,0.0,0.9957,0.0,0.66563]
[1777826873083,59.23,78728.43,0.0,0.9957,0.0,0.66563]
[1777826873099,59.23,78728.43,0.0,0.9957,0.0,0.66563]
[1777826873330,59.23,78728.43,0.0,0.9957,0.0,0.66563]
[1777826873419,59.23,78728.43,0.0,0.9957,0.0,0.66563]
[1777826880040,59.23,78729.02,0.0,0.9957,0.0,0.6653]
[1777826880081,59.23,78729.02,0.0,0.9957,0.0,0.6653]
[1777826880114,59.23,78729.02,0.0,0.9957,0.0,0.6653]
[1777826880327,59.23,78729.02,0.0,0.9957,0.0,0.6653]
[1777826880375,59.23,78726.84,0.0,0.99569,0.0,0.6665]
[1777826885436,59.23,78727.24,0.0,0.9957,0.0,0.66628]
[1777826885509,59.23,78727.26,0.0,0.9957,0.0,0.66627]
[1777826885590,59.23,78727.26,0.0,0.9957,0.0,0.66627]
[1777826886229,59.23,78727.34,0.0,0.9957,0.0,0.66623]
[1777826891264,59.23,78727.8,0.0,0.9957,0.0,0.66597]
[1777826891952,59.23,78727.8,0.0,0.9957,0.0,0.66597]
[1777826892051,59.23,78727.8,0.0,0.9957,0.0,0.66597]
[1777826892079,59.23,78727.8,0.0,0.9957,0.0,0.66597]
[1777826892273,59.23,78727.9,0.0,0.9957,0.0,0.66592]
[1777826893281,59.23,78723.37,0.0,0.99568,0.0,0.66843]
[1777826895295,59.23,78720.85,0.0,0.99567,0.0,0.66982]
[1777826895553,59.23,78720.85,0.0,0.99567,0.0,0.66982]
[1777826895579,59.23,78720.85,0.0,0.99567,0.0,0.66982]
[1777826900255,59.23,78718.9,0.0,0.99566,0.0,0.67091]
[1777826900331,59.23,78718.9,0.0,0.99566,0.0,0.67091]
[1777826900394,59.23,78718.9,0.0,0.99566,0.0,0.67091]
[1777826900408,59.23,78714.82,0.0,0.99564,0.0,0.67318]
[1777826900584,59.23,78714.82,0.0,0.99564,0.0,0.67318]
[1777826901337,59.23,78708.71,0.0,0.99562,0.0,0.67659]
[1777826906372,59.23,78709.68,0.0,0.99562,0.0,0.67605]
[1777826909172,59.23,78709.68,0.0,0.99562,0.0,0.67605]
[1777826909328,59.23,78709.68,0.0,0.99562,0.0,0.67605]
[1777826909393,59.23,78709.68,0.0,0.99562,0.0,0.67605]
[1777826909424,59.23,78709.65,0.0,0.99562,0.0,0.67607]
[1777826909576,59.23,78709.65,0.0,0.99562,0.0,0.67607]
[1777826912414,59.23,78707.84,0.0,0.99562,0.0,0.67596]
[1777826916704,59.23,78706.95,0.0,0.99562,0.0,0.67646]
[1777826916831,59.23,78706.95,0.0,0.99562,0.0,0.67646]
[1777826916835,59.23,78706.95,0.0,0.99562,0.0,0.67646]
[1777826917078,59.23,78706.95,0.0,0.99562,0.0,0.67646]
[1777826917448,59.23,78707.02,0.0,0.99562,0.0,0.67642]
[1777826922484,59.23,78706.76,0.0,0.99562,0.0,0.67657]
[1777826923569,59.23,78707.93,0.0,0.99562,0.0,0.67591]
[1777826923577,59.23,78707.93,0.0,0.99562,0.0,0.67591]
[1777826923729,59.23,78707.93,0.0,0.99562,0.0,0.67591]
[1777826923830,59.23,78707.93,0.0,0.99562,0.0,0.67591]
[1777826924498,59.23,78706.99,0.0,0.99562,0.0,0.67644]
[1777826932468,59.23,78706.99,0.0,0.99562,0.0,0.67644]
[1777826932505,59.23,78706.99,0.0,0.99562,0.0,0.67644]
[1777826932587,59.23,78706.99,0.0,0.99562,0.0,0.67644]
[1777826932759,59.23,78706.99,0.0,0.99562,0.0,0.67644]
[1777826932827,59.23,78706.99,0.0,0.99562,0.0,0.67644]
[1777826932926,59.23,78706.92,0.0,0.99562,0.0,0.67648]
[1777826938596,59.23,78706.92,0.0,0.99562,0.0,0.67648]
[1777826940454,59.23,78706.92,0.0,0.99562,0.0,0.67648]
[1777826940585,59.23,78706.92,0.0,0.99562,0.0,0.67648]
[1777826947660,59.23,78707.45,0.0,0.99562,0.0,0.67634]
[1777826952694,59.23,78707.0,0.0,0.99562,0.0,0.67659]
[1777826957730,59.23,78707.19,0.0,0.99562,0.0,0.67648]
[1777826963271,59.23,78707.47,0.0,0.99562,0.0,0.67632]
[1777826963331,59.23,78707.47,0.0,0.99562,0.0,0.67632]
[1777826963555,59.23,78707.47,0.0,0.99562,0.0,0.67632]
[1777826963455,59.23,78708.09,0.0,0.99562,0.0,0.67598]
[1777826963590,59.23,78708.09,0.0,0.99562,0.0,0.67598]
[1777826970821,59.23,78707.27,0.0,0.99562,0.0,0.67644]
[1777826979262,59.23,78707.27,0.0,0.99562,0.0,0.67644]
[1777826979330,59.23,78707.27,0.0,0.99562,0.0,0.67644]
[1777826982419,59.23,78707.27,0.0,0.99563,0.0,0.67532]
[1777826982579,59.23,78707.27,0.0,0.99563,0.0,0.67532]
[1777826982527,59.23,78707.27,0.0,0.99563,0.0,0.67532]
[1777826982677,59.23,78707.27,0.0,0.99563,0.0,0.67532]
[1777826985958,59.23,78707.27,0.0,0.99563,0.0,0.67532]
[1777826986082,59.23,78707.27,0.0,0.99563,0.0,0.67532]
[1777826986132,59.23,78703.29,0.0,0.99561,0.0,0.67755]
[1777826990960,59.23,78701.09,0.0,0.9956,0.0,0.67878]
[1777826995996,59.23,78703.77,0.0,0.99561,0.0,0.67728]
[1777826997833,59.23,78705.18,0.0,0.99562,0.0,0.67649]
[1777826998062,59.23,78705.18,0.0,0.99562,0.0,0.67649]
[1777826998078,59.23,78705.18,0.0,0.99562,0.0,0.67649]
[1777826998080,59.23,78706.33,0.0,0.99562,0.0,0.67585]
[1777827005060,59.23,78706.07,0.0,0.99562,0.0,0.67599]
[1777827011102,59.23,78706.49,0.0,0.99562,0.0,0.67576]
[1777827014243,59.23,78707.11,0.0,0.99563,0.0,0.67541]
[1777827014326,59.23,78707.11,0.0,0.99563,0.0,0.67541]
[1777827014503,59.23,78707.11,0.0,0.99563,0.0,0.67541]
[1777827014582,59.23,78707.11,0.0,0.99563,0.0,0.67541]
[1777827014548,59.23,78707.11,0.0,0.99563,0.0,0.67541]
[1777827021172,59.23,78706.66,0.0,0.99562,0.0,0.67578]
[1777827027326,59.23,78706.69,0.0,0.99562,0.0,0.67576]
[1777827027576,59.23,78706.69,0.0,0.99562,0.0,0.67576]
[1777827027578,59.23,78706.69,0.0,0.99562,0.0,0.67576]
[1777827027422,59.23,78706.8,0.0,0.99562,0.0,0.6757]
[1777827027828,59.23,78706.8,0.0,0.99562,0.0,0.6757]
[1777827028221,59.23,78704.55,0.0,0.99561,0.0,0.67696]
[1777827030495,59.23,78704.55,0.0,0.99561,0.0,0.67696]
[1777827030582,59.23,78704.55,0.0,0.99561,0.0,0.67696]
[1777827030582,59.24,78719.17,0.0,0.99567,0.0,0.66892]
[1777827030699,59.24,78719.17,0.0,0.99567,0.0,0.66892]
[1777827030830,59.24,78719.17,0.0,0.99567,0.0,0.66892]
[1777827031242,59.24,78721.12,0.0,0.99569,0.0,0.66673]
[1777827036277,59.24,78721.43,0.0,0.99569,0.0,0.66656]
[1777827036772,59.24,78721.43,0.0,0.99569,0.0,0.66656]
[1777827036831,59.24,78721.43,0.0,0.99569,0.0,0.66656]
[1777827041654,59.24,78723.72,0.0,0.9957,0.0,0.66529]
[1777827041312,59.24,78719.41,0.0,0.99568,0.0,0.66768]
[1777827041834,59.24,78719.41,0.0,0.99568,0.0,0.66768]
[1777827041928,59.24,78719.41,0.0,0.99568,0.0,0.66768]
[1777827042078,59.24,78719.41,0.0,0.99568,0.0,0.66768]
[1777827042319,59.24,78718.16,0.0,0.99568,0.0,0.66837]
[1777827047354,59.24,78716.73,0.0,0.99567,0.0,0.66916]
[1777827050375,59.24,78719.2,0.0,0.99568,0.0,0.66779]
[1777827059440,59.24,78718.19,0.0,0.99568,0.0,0.66835]
[1777827061453,59.24,78715.94,0.0,0.99567,0.0,0.6696]
[1777827064704,59.24,78716.01,0.0,0.99567,0.0,0.66956]
[1777827064830,59.24,78716.01,0.0,0.99567,0.0,0.66956]
[1777827065005,59.24,78716.01,0.0,0.99567,0.0,0.66956]
[1777827065081,59.24,78716.01,0.0,0.99567,0.0,0.66956]
[1777827065482,59.24,78715.44,0.0,0.99567,0.0,0.66988]
[1777827072531,59.24,78715.37,0.0,0.99567,0.0,0.66992]
[1777827077574,59.24,78715.3,0.0,0.99566,0.0,0.66996]
[1777827081602,59.24,78717.07,0.0,0.99567,0.0,0.66897]
[1777827083635,59.24,78716.9,0.0,0.99567,0.0,0.66907]
[1777827083829,59.24,78716.93,0.0,0.99567,0.0,0.66905]
[1777827088191,59.24,78717.04,0.0,0.99567,0.0,0.66899]
[1777827088328,59.24,78717.04,0.0,0.99567,0.0,0.66899]
[1777827088394,59.24,78717.04,0.0,0.99567,0.0,0.66899]
[1777827093685,59.24,78718.44,0.0,0.99568,0.0,0.66711]
[1777827093853,59.24,78718.44,0.0,0.99568,0.0,0.66711]
[1777827094082,59.24,78718.44,0.0,0.99568,0.0,0.66711]
[1777827094692,59.24,78722.36,0.0,0.9957,0.0,0.66494]
[1777827099728,59.24,78719.19,0.0,0.99569,0.0,0.66669]
[1777827101870,59.24,78719.07,0.0,0.99569,0.0,0.66676]
[1777827102075,59.24,78719.07,0.0,0.99569,0.0,0.66676]
[1777827102331,59.24,78719.07,0.0,0.99569,0.0,0.66676]
[1777827102582,59.24,78719.07,0.0,0.99569,0.0,0.66676]
[1777827102633,59.24,78718.41,0.0,0.99568,0.0,0.66712]
[1777827109228,59.24,78718.67,0.0,0.99569,0.0,0.66698]
[1777827109326,59.24,78718.67,0.0,0.99569,0.0,0.66698]
[1777827109637,59.24,78718.67,0.0,0.99569,0.0,0.66698]
[1777827109675,59.24,78718.67,0.0,0.99569,0.0,0.66698]
[1777827109832,59.24,78718.67,0.0,0.99569,0.0,0.66698]
[1777827113826,59.24,78715.24,0.0,0.99567,0.0,0.66888]
[1777827115504,59.24,78715.24,0.0,0.99567,0.0,0.66888]
[1777827115575,59.24,78715.24,0.0,0.99567,0.0,0.66888]
[1777827115584,59.24,78715.24,0.0,0.99567,0.0,0.66888]
[1777827116036,59.24,78715.24,0.0,0.99567,0.0,0.66888]
[1777827116076,59.24,78715.24,0.0,0.99567,0.0,0.66888]
[1777827116080,59.24,78708.13,0.0,0.99564,0.0,0.67284]
[1777827121882,59.24,78708.17,0.0,0.99564,0.0,0.67281]
[1777827124028,59.24,78709.28,0.0,0.99565,0.0,0.6722]
[1777827124079,59.24,78709.28,0.0,0.99565,0.0,0.6722]
[1777827124640,59.24,78709.28,0.0,0.99565,0.0,0.6722]
[1777827124741,59.24,78709.62,0.0,0.99565,0.0,0.67201]
[1777827124831,59.24,78709.62,0.0,0.99565,0.0,0.67201]
[1777827128879,59.24,78708.76,0.0,0.99565,0.0,0.67249]
[1777827130578,59.24,78708.56,0.0,0.99564,0.0,0.6726]
[1777827130679,59.24,78708.49,0.0,0.99564,0.0,0.67264]
[1777827132457,59.24,78708.49,0.0,0.99564,0.0,0.67264]
[1777827132577,59.24,78708.49,0.0,0.99564,0.0,0.67264]
[1777827139000,59.24,78710.12,0.0,0.99565,0.0,0.67173]
[1777827143057,59.24,78709.05,0.0,0.99565,0.0,0.67232]
[1777827143078,59.24,78709.05,0.0,0.99565,0.0,0.67232]
[1777827144581,59.24,78709.05,0.0,0.99565,0.0,0.67232]
[1777827145044,59.24,78709.01,0.0,0.99565,0.0,0.67235]
[1777827150540,59.24,78709.35,0.0,0.99565,0.0,0.67216]
[1777827150580,59.24,78709.35,0.0,0.99565,0.0,0.67216]
[1777827153610,59.24,78709.0,0.0,0.99565,0.0,0.67124]
[1777827153832,59.24,78709.0,0.0,0.99565,0.0,0.67124]
[1777827153922,59.24,78709.0,0.0,0.99565,0.0,0.67124]
[1777827154078,59.24,78709.0,0.0,0.99565,0.0,0.67124]
[1777827154107,59.24,78701.74,0.0,0.99562,0.0,0.67529]
[1777827161192,59.24,78701.33,0.0,0.99562,0.0,0.67552]
[1777827161327,59.24,78701.33,0.0,0.99562,0.0,0.67552]
[1777827167198,59.24,78699.47,0.0,0.99561,0.0,0.67656]
[1777827181296,59.24,78699.32,0.0,0.99561,0.0,0.67665]
[1777827182993,59.24,78699.29,0.0,0.99561,0.0,0.67666]
[1777827183081,59.24,78699.29,0.0,0.99561,0.0,0.67666]
[1777827183606,59.24,78699.29,0.0,0.99561,0.0,0.67666]
[1777827183611,59.24,78699.28,0.0,0.99561,0.0,0.67667]
[1777827183828,59.24,78699.28,0.0,0.99561,0.0,0.67667]
[1777827188924,59.24,78701.58,0.0,0.99562,0.0,0.67538]
[1777827189080,59.24,78701.58,0.0,0.99562,0.0,0.67538]
[1777827189351,59.24,78704.73,0.0,0.99564,0.0,0.67362]
[1777827194386,59.24,78703.24,0.0,0.99563,0.0,0.67445]
[1777827199422,59.24,78703.1,0.0,0.99563,0.0,0.67453]
[1777827205464,59.24,78703.03,0.0,0.99563,0.0,0.67457]
[1777827209051,59.24,78702.52,0.0,0.99563,0.0,0.67485]
[1777827209077,59.24,78702.52,0.0,0.99563,0.0,0.67485]
[1777827209715,59.24,78702.52,0.0,0.99563,0.0,0.67485]
[1777827209827,59.24,78702.52,0.0,0.99563,0.0,0.67485]
[1777827209817,59.24,78702.52,0.0,0.99563,0.0,0.67485]
[1777827215534,59.24,78702.02,0.0,0.99563,0.0,0.67402]
[1777827220569,59.24,78701.57,0.0,0.99563,0.0,0.67427]
[1777827225349,59.24,78699.32,0.0,0.99562,0.0,0.67553]
[1777827225579,59.24,78699.32,0.0,0.99562,0.0,0.67553]
[1777827231390,59.24,78698.76,0.0,0.99562,0.0,0.67584]
[1777827231583,59.24,78698.76,0.0,0.99562,0.0,0.67584]
[1777827231992,59.24,78698.46,0.0,0.99562,0.0,0.67601]
[1777827232078,59.24,78698.46,0.0,0.99562,0.0,0.67601]
[1777827232653,59.24,78698.02,0.0,0.99561,0.0,0.67626]
[1777827238695,59.24,78697.74,0.0,0.99561,0.0,0.67641]
[1777827239485,59.24,78697.74,0.0,0.99561,0.0,0.67641]
[1777827239585,59.24,78697.74,0.0,0.99561,0.0,0.67641]
[1777827245744,59.24,78697.37,0.0,0.99561,0.0,0.67662]
[1777827252792,59.24,78696.74,0.0,0.99561,0.0,0.67697]
[1777827257828,59.24,78694.29,0.0,0.9956,0.0,0.67835]
[1777827258273,59.24,78694.29,0.0,0.9956,0.0,0.67835]
[1777827258326,59.24,78694.29,0.0,0.9956,0.0,0.67835]
[1777827259084,59.24,78693.8,0.0,0.9956,0.0,0.67863]
[1777827259331,59.24,78693.8,0.0,0.9956,0.0,0.67863]
[1777827259842,59.24,78693.16,0.0,0.99559,0.0,0.67899]
[1777827265886,59.24,78693.6,0.0,0.9956,0.0,0.67874]
[1777827273812,59.24,78693.53,0.0,0.9956,0.0,0.67878]
[1777827273828,59.24,78693.53,0.0,0.9956,0.0,0.67878]
[1777827278975,59.24,78693.16,0.0,0.9956,0.0,0.67786]
[1777827285020,59.24,78693.81,0.0,0.9956,0.0,0.6775]
[1777827289476,59.24,78694.39,0.0,0.99561,0.0,0.67717]
[1777827289577,59.24,78694.39,0.0,0.99561,0.0,0.67717]
[1777827290318,59.24,78694.28,0.0,0.99561,0.0,0.67723]
[1777827290327,59.24,78694.28,0.0,0.99561,0.0,0.67723]
[1777827290420,59.24,78694.21,0.0,0.99561,0.0,0.67727]
[1777827296095,59.24,78693.89,0.0,0.9956,0.0,0.67745]
[1777827302138,59.24,78693.85,0.0,0.9956,0.0,0.67748]
[1777827307173,59.24,78696.1,0.0,0.99561,0.0,0.67621]
[1777827308053,59.24,78696.1,0.0,0.99561,0.0,0.67621]
[1777827308075,59.24,78696.1,0.0,0.99561,0.0,0.67621]
[1777827313214,59.24,78696.06,0.0,0.99561,0.0,0.67624]
[1777827322278,59.24,78695.95,0.0,0.99561,0.0,0.6763]
[1777827323013,59.24,78695.95,0.0,0.99561,0.0,0.6763]
[1777827323076,59.24,78695.95,0.0,0.99561,0.0,0.6763]
[1777827324232,59.24,78695.95,0.0,0.99561,0.0,0.6763]
[1777827324334,59.24,78695.95,0.0,0.99561,0.0,0.6763]
[1777827324435,59.24,78695.95,0.0,0.99561,0.0,0.6763]
[1777827332632,59.24,78693.71,0.0,0.9956,0.0,0.67755]
[1777827332826,59.24,78693.71,0.0,0.9956,0.0,0.67755]
[1777827342418,59.24,78693.67,0.0,0.99561,0.0,0.67646]
[1777827348460,59.24,78693.56,0.0,0.99561,0.0,0.67652]
[1777827351783,59.24,78693.64,0.0,0.99561,0.0,0.67647]
[1777827351825,59.24,78693.64,0.0,0.99561,0.0,0.67647]
[1777827353116,59.24,78693.64,0.0,0.99561,0.0,0.67647]
[1777827353329,59.24,78693.64,0.0,0.99561,0.0,0.67647]
[1777827359536,59.24,78693.14,0.0,0.99561,0.0,0.67675]
[1777827368599,59.24,78690.73,0.0,0.9956,0.0,0.67811]
[1777827373383,59.24,78690.59,0.0,0.9956,0.0,0.67819]
[1777827373579,59.24,78690.59,0.0,0.9956,0.0,0.67819]
[1777827379677,59.24,78690.77,0.0,0.9956,0.0,0.67808]
[1777827389749,59.24,78690.77,0.0,0.9956,0.0,0.67808]
[1777827396602,59.24,78690.77,0.0,0.9956,0.0,0.67808]
[1777827396831,59.24,78690.77,0.0,0.9956,0.0,0.67808]
[1777827396879,59.24,78690.77,0.0,0.99561,0.0,0.67696]
[1777827402582,59.24,78690.74,0.0,0.99561,0.0,0.67698]
[1777827409376,59.24,78690.74,0.0,0.99561,0.0,0.67698]
[1777827410375,59.24,78692.3,0.0,0.99561,0.0,0.6761]
[1777827410578,59.24,78692.3,0.0,0.99561,0.0,0.6761]
[1777827410689,59.24,78692.3,0.0,0.99561,0.0,0.6761]
[1777827410836,59.24,78692.3,0.0,0.99561,0.0,0.6761]
[1777827410928,59.24,78692.3,0.0,0.99561,0.0,0.6761]
[1777827422978,59.24,78692.09,0.0,0.99561,0.0,0.67622]
[1777827426727,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827426829,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827426930,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827427023,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827427077,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827436495,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827436576,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827436891,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827436992,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827437080,59.24,78694.44,0.0,0.99562,0.0,0.6749]
[1777827443119,59.24,78692.23,0.0,0.99561,0.0,0.67614]
[1777827444649,59.24,78692.23,0.0,0.99561,0.0,0.67614]
[1777827444832,59.24,78692.23,0.0,0.99561,0.0,0.67614]
[1777827444960,59.24,78692.23,0.0,0.99561,0.0,0.67614]
[1777827445053,59.24,78692.3,0.0,0.99561,0.0,0.6761]
[1777827445078,59.24,78692.3,0.0,0.99561,0.0,0.6761]
[1777827450168,59.24,78691.23,0.0,0.99561,0.0,0.6767]
[1777827452376,59.24,78691.26,0.0,0.99562,0.0,0.67557]
[1777827452585,59.24,78691.26,0.0,0.99562,0.0,0.67557]
[1777827452778,59.24,78691.26,0.0,0.99562,0.0,0.67557]
[1777827452826,59.24,78691.26,0.0,0.99562,0.0,0.67557]
[1777827452927,59.24,78691.26,0.0,0.99562,0.0,0.67557]
[1777827458227,59.24,78691.44,0.0,0.99562,0.0,0.67547]
[1777827463263,59.24,78691.58,0.0,0.99562,0.0,0.67539]
[1777827466508,59.24,78691.48,0.0,0.99562,0.0,0.67544]
[1777827466588,59.24,78691.48,0.0,0.99562,0.0,0.67544]
[1777827466652,59.24,78691.48,0.0,0.99562,0.0,0.67544]
[1777827466827,59.24,78691.48,0.0,0.99562,0.0,0.67544]
[1777827466928,59.24,78691.44,0.0,0.99562,0.0,0.67547]
[1777827473332,59.24,78691.51,0.0,0.99562,0.0,0.67543]
[1777827485418,59.24,78691.44,0.0,0.99562,0.0,0.67547]
[1777827491459,59.24,78690.64,0.0,0.99561,0.0,0.67591]
[1777827498509,59.24,78690.36,0.0,0.99561,0.0,0.67607]
[1777827499865,59.24,78690.36,0.0,0.99561,0.0,0.67607]
[1777827500079,59.24,78690.36,0.0,0.99561,0.0,0.67607]
[1777827499926,59.24,78690.36,0.0,0.99561,0.0,0.67607]
[1777827500201,59.24,78690.36,0.0,0.99561,0.0,0.67607]
[1777827500327,59.24,78690.36,0.0,0.99561,0.0,0.67607]
[1777827513614,59.24,78690.32,0.0,0.99562,0.0,0.67497]
[1777827518649,59.24,78690.29,0.0,0.99562,0.0,0.67499]
[1777827524691,59.24,78692.68,0.0,0.99563,0.0,0.67365]
[1777827525514,59.24,78692.68,0.0,0.99563,0.0,0.67365]
[1777827525585,59.24,78692.68,0.0,0.99563,0.0,0.67365]
[1777827525756,59.24,78692.68,0.0,0.99563,0.0,0.67365]
[1777827525829,59.24,78692.68,0.0,0.99563,0.0,0.67365]
[1777827525852,59.24,78692.79,0.0,0.99563,0.0,0.67359]
[1777827530733,59.24,78690.13,0.0,0.99562,0.0,0.67508]
[1777827532747,59.24,78682.36,0.0,0.99559,0.0,0.67945]
[1777827533754,59.24,78677.89,0.0,0.99557,0.0,0.68197]
[1777827535189,59.24,78677.4,0.0,0.99556,0.0,0.68224]
[1777827535329,59.24,78677.4,0.0,0.99556,0.0,0.68224]
[1777827535612,59.24,78677.4,0.0,0.99556,0.0,0.68224]
[1777827535826,59.24,78677.4,0.0,0.99556,0.0,0.68224]
[1777827535832,59.24,78677.33,0.0,0.99556,0.0,0.68228]
[1777827540803,59.24,78672.72,0.0,0.99555,0.0,0.68489]
[1777827541810,59.24,78669.37,0.0,0.99553,0.0,0.6868]
[1777827543902,59.24,78668.88,0.0,0.99553,0.0,0.68708]
[1777827544081,59.24,78668.88,0.0,0.99553,0.0,0.68708]
[1777827544108,59.24,78668.88,0.0,0.99553,0.0,0.68708]
[1777827545831,59.24,78668.37,0.0,0.99553,0.0,0.68737]
[1777827546075,59.24,78668.37,0.0,0.99553,0.0,0.68737]
[1777827548866,59.24,78662.03,0.0,0.9955,0.0,0.69098]
[1777827549889,59.24,78662.03,0.0,0.9955,0.0,0.69098]
[1777827550079,59.24,78662.03,0.0,0.9955,0.0,0.69098]
[1777827550138,59.24,78659.61,0.0,0.99549,0.0,0.69237]
[1777827550822,59.24,78659.61,0.0,0.99549,0.0,0.69237]
[1777827551076,59.24,78659.61,0.0,0.99549,0.0,0.69237]
[1777827551886,59.24,78653.49,0.0,0.99546,0.0,0.69588]
[1777827553901,59.24,78649.85,0.0,0.99545,0.0,0.69797]
[1777827555497,59.24,78648.64,0.0,0.99544,0.0,0.69867]
[1777827555578,59.24,78648.64,0.0,0.99544,0.0,0.69867]
[1777827555914,59.24,78648.29,0.0,0.99544,0.0,0.69887]
[1777827556684,59.24,78648.29,0.0,0.99544,0.0,0.69887]
[1777827556832,59.24,78648.29,0.0,0.99544,0.0,0.69887]
[1777827561957,59.24,78647.71,0.0,0.99544,0.0,0.69921]
[1777827564555,59.24,78648.24,0.0,0.99544,0.0,0.6989]
[1777827564583,59.24,78648.24,0.0,0.99544,0.0,0.6989]
[1777827564809,59.24,78648.24,0.0,0.99544,0.0,0.6989]
[1777827564837,59.24,78648.24,0.0,0.99544,0.0,0.6989]
[1777827564978,59.24,78648.17,0.0,0.99544,0.0,0.69894]
[1777827570013,59.24,78653.38,0.0,0.99546,0.0,0.69594]
[1777827571849,59.24,78655.27,0.0,0.99548,0.0,0.69371]
[1777827572082,59.24,78655.27,0.0,0.99548,0.0,0.69371]
[1777827572139,59.24,78655.27,0.0,0.99548,0.0,0.69371]
[1777827572182,59.24,78657.12,0.0,0.99549,0.0,0.69265]
[1777827572329,59.24,78657.12,0.0,0.99549,0.0,0.69265]
[1777827578069,59.24,78655.69,0.0,0.99548,0.0,0.69347]
[1777827586125,59.24,78655.74,0.0,0.99548,0.0,0.69344]
[1777827591538,59.24,78655.7,0.0,0.99548,0.0,0.69347]
[1777827591578,59.24,78655.7,0.0,0.99548,0.0,0.69347]
[1777827591932,59.24,78655.7,0.0,0.99548,0.0,0.69347]
[1777827592084,59.24,78655.7,0.0,0.99548,0.0,0.69347]
[1777827592144,59.24,78655.7,0.0,0.99548,0.0,0.69347]
[1777827597202,59.24,78653.74,0.0,0.99547,0.0,0.69459]
[1777827597952,59.24,78653.74,0.0,0.99547,0.0,0.69459]
[1777827598081,59.24,78653.74,0.0,0.99547,0.0,0.69459]
[1777827601563,59.24,78654.93,0.0,0.99548,0.0,0.69391]
[1777827601581,59.24,78654.93,0.0,0.99548,0.0,0.69391]
[1777827601664,59.24,78652.72,0.0,0.99547,0.0,0.69518]
[1777827603244,59.24,78649.67,0.0,0.99545,0.0,0.69693]
[1777827604270,59.24,78649.67,0.0,0.99545,0.0,0.69693]
[1777827604329,59.24,78649.67,0.0,0.99545,0.0,0.69693]
[1777827604371,59.24,78641.06,0.0,0.99542,0.0,0.70191]
[1777827605257,59.24,78639.32,0.0,0.99541,0.0,0.70291]
[1777827606265,59.24,78633.89,0.0,0.99539,0.0,0.70607]
[1777827607675,59.24,78633.89,0.0,0.99539,0.0,0.70607]
[1777827607831,59.24,78633.89,0.0,0.99539,0.0,0.70607]
[1777827607922,59.24,78633.89,0.0,0.99539,0.0,0.70607]
[1777827608129,59.24,78633.89,0.0,0.99539,0.0,0.70607]
[1777827608151,59.24,78632.94,0.0,0.99538,0.0,0.70663]
[1777827608589,59.24,78632.94,0.0,0.99538,0.0,0.70663]
[1777827608690,59.24,78632.48,0.0,0.99538,0.0,0.70689]
[1777827613314,59.24,78628.5,0.0,0.99536,0.0,0.70922]
[1777827614980,59.24,78628.5,0.0,0.99536,0.0,0.70922]
[1777827615083,59.24,78628.5,0.0,0.99536,0.0,0.70922]
[1777827615175,59.24,78628.17,0.0,0.99536,0.0,0.70941]
[1777827615410,59.24,78628.17,0.0,0.99536,0.0,0.70941]
[1777827615581,59.24,78628.17,0.0,0.99536,0.0,0.70941]
[1777827621370,59.24,78627.28,0.0,0.99536,0.0,0.70993]
[1777827626407,59.24,78626.79,0.0,0.99536,0.0,0.71022]
[1777827631442,59.24,78624.83,0.0,0.99536,0.0,0.7102]
[1777827636477,59.24,78624.79,0.0,0.99535,0.0,0.71023]
[1777827637440,59.24,78624.79,0.0,0.99535,0.0,0.71023]
[1777827637582,59.24,78624.79,0.0,0.99535,0.0,0.71023]
[1777827637789,59.24,78624.79,0.0,0.99535,0.0,0.71023]
[1777827637831,59.24,78624.79,0.0,0.99535,0.0,0.71023]
[1777827637884,59.24,78623.47,0.0,0.99535,0.0,0.711]
[1777827644228,59.24,78623.39,0.0,0.99535,0.0,0.71105]
[1777827644330,59.24,78624.21,0.0,0.99535,0.0,0.71057]
[1777827644575,59.24,78624.21,0.0,0.99535,0.0,0.71057]
[1777827644832,59.24,78624.21,0.0,0.99535,0.0,0.71057]
[1777827644872,59.24,78625.42,0.0,0.99536,0.0,0.70986]
[1777827652597,59.24,78625.99,0.0,0.99536,0.0,0.70952]
[1777827657633,59.24,78625.64,0.0,0.99536,0.0,0.70973]
[1777827661147,59.24,78623.6,0.0,0.99535,0.0,0.71092]
[1777827661242,59.24,78622.74,0.0,0.99535,0.0,0.71143]
[1777827661330,59.24,78622.74,0.0,0.99535,0.0,0.71143]
[1777827661499,59.24,78622.74,0.0,0.99535,0.0,0.71143]
[1777827661584,59.24,78622.74,0.0,0.99535,0.0,0.71143]
[1777827661661,59.24,78623.08,0.0,0.99535,0.0,0.71123]
[1777827666961,59.24,78624.66,0.0,0.99535,0.0,0.7103]
[1777827667080,59.24,78624.66,0.0,0.99535,0.0,0.7103]
[1777827667176,59.24,78619.49,0.0,0.99533,0.0,0.71334]
[1777827667559,59.24,78619.49,0.0,0.99533,0.0,0.71334]
[1777827667579,59.24,78619.49,0.0,0.99533,0.0,0.71334]
[1777827671053,59.24,78617.77,0.0,0.99532,0.0,0.71435]
[1777827671083,59.24,78617.77,0.0,0.99532,0.0,0.71435]
[1777827673844,59.24,78616.87,0.0,0.99532,0.0,0.71488]
[1777827674077,59.24,78616.87,0.0,0.99532,0.0,0.71488]
[1777827674176,59.24,78616.87,0.0,0.99532,0.0,0.71488]
[1777827678387,59.24,78616.44,0.0,0.99532,0.0,0.71513]
[1777827678579,59.24,78616.44,0.0,0.99532,0.0,0.71513]
[1777827683815,59.24,78616.13,0.0,0.99532,0.0,0.71531]
[1777827686836,59.24,78613.67,0.0,0.99531,0.0,0.71676]
[1777827688160,59.24,78613.67,0.0,0.99531,0.0,0.71676]
[1777827688218,59.24,78613.67,0.0,0.99531,0.0,0.71676]
[1777827688309,59.24,78612.39,0.0,0.9953,0.0,0.71752]
[1777827688331,59.24,78612.39,0.0,0.9953,0.0,0.71752]
[1777827688850,59.24,78611.1,0.0,0.99529,0.0,0.71828]
[1777827690864,59.24,78608.87,0.0,0.99529,0.0,0.7196]
[1777827695899,59.24,78607.98,0.0,0.99529,0.0,0.71895]
[1777827700934,59.24,78606.24,0.0,0.99528,0.0,0.71998]
[1777827701990,59.24,78606.24,0.0,0.99528,0.0,0.71998]
[1777827702078,59.24,78606.24,0.0,0.99528,0.0,0.71998]
[1777827702142,59.24,78605.73,0.0,0.99528,0.0,0.72029]
[1777827702368,59.24,78605.73,0.0,0.99528,0.0,0.72029]
[1777827702584,59.24,78605.73,0.0,0.99528,0.0,0.72029]
[1777827702948,59.24,78602.53,0.0,0.99526,0.0,0.72219]
[1777827704962,59.24,78599.63,0.0,0.99525,0.0,0.72391]
[1777827709997,59.24,78599.21,0.0,0.99525,0.0,0.72416]
[1777827713115,59.24,78600.91,0.0,0.99526,0.0,0.72315]
[1777827713329,59.24,78600.91,0.0,0.99526,0.0,0.72315]
[1777827713295,59.24,78600.87,0.0,0.99526,0.0,0.72317]
[1777827713641,59.24,78600.87,0.0,0.99526,0.0,0.72317]
[1777827713830,59.24,78600.87,0.0,0.99526,0.0,0.72317]
[1777827713406,59.24,78600.87,0.0,0.99526,0.0,0.72317]
[1777827719060,59.24,78598.44,0.0,0.99525,0.0,0.72462]
[1777827726111,59.24,78580.0,0.0,0.99516,0.0,0.73568]
[1777827727119,59.24,78573.35,0.0,0.99513,0.0,0.73971]
[1777827728125,59.24,78572.25,0.0,0.99513,0.0,0.74037]
[1777827730139,59.24,78578.26,0.0,0.99516,0.0,0.73673]
[1777827732153,59.24,78583.49,0.0,0.99518,0.0,0.73358]
[1777827732680,59.24,78583.49,0.0,0.99518,0.0,0.73358]
[1777827732831,59.24,78583.49,0.0,0.99518,0.0,0.73358]
[1777827733159,59.24,78583.49,0.0,0.99518,0.0,0.73358]
[1777827733331,59.24,78583.49,0.0,0.99518,0.0,0.73358]
[1777827733160,59.24,78584.71,0.0,0.99518,0.0,0.73284]
[1777827736181,59.24,78587.2,0.0,0.9952,0.0,0.73134]
[1777827738185,59.24,78587.53,0.0,0.9952,0.0,0.73115]
[1777827738331,59.24,78587.53,0.0,0.9952,0.0,0.73115]
[1777827738349,59.24,78587.53,0.0,0.9952,0.0,0.73115]
[1777827738280,59.24,78589.4,0.0,0.99521,0.0,0.73002]
[1777827738577,59.24,78589.4,0.0,0.99521,0.0,0.73002]
[1777827739202,59.24,78589.18,0.0,0.9952,0.0,0.73016]
[1777827744236,59.24,78589.85,0.0,0.99521,0.0,0.72975]
[1777827745652,59.24,78589.93,0.0,0.99521,0.0,0.72971]
[1777827745837,59.24,78589.93,0.0,0.99521,0.0,0.72971]
[1777827751286,59.24,78589.8,0.0,0.99522,0.0,0.7286]
[1777827754189,59.24,78590.81,0.0,0.99522,0.0,0.72799]
[1777827754331,59.24,78590.81,0.0,0.99522,0.0,0.72799]
[1777827754383,59.24,78589.63,0.0,0.99521,0.0,0.7287]
[1777827754701,59.24,78589.63,0.0,0.99521,0.0,0.7287]
[1777827754829,59.24,78589.63,0.0,0.99521,0.0,0.7287]
[1777827759564,59.24,78589.54,0.0,0.99521,0.0,0.72875]
[1777827759580,59.24,78589.54,0.0,0.99521,0.0,0.72875]
[1777827759999,59.24,78589.54,0.0,0.99521,0.0,0.72875]
[1777827760076,59.24,78589.54,0.0,0.99521,0.0,0.72875]
[1777827760348,59.24,78589.28,0.0,0.99521,0.0,0.72891]
[1777827765384,59.24,78588.72,0.0,0.99521,0.0,0.72924]
[1777827771426,59.24,78588.97,0.0,0.99521,0.0,0.72909]
[1777827772957,59.24,78588.97,0.0,0.99521,0.0,0.72909]
[1777827773081,59.24,78588.97,0.0,0.99521,0.0,0.72909]
[1777827773160,59.24,78583.47,0.0,0.99519,0.0,0.7324]
[1777827774447,59.24,78585.26,0.0,0.99519,0.0,0.73132]
[1777827779481,59.24,78584.27,0.0,0.99519,0.0,0.73192]
[1777827780636,59.24,78584.27,0.0,0.99519,0.0,0.73192]
[1777827780826,59.24,78584.27,0.0,0.99519,0.0,0.73192]
[1777827781195,59.24,78584.27,0.0,0.99519,0.0,0.73192]
[1777827781328,59.24,78584.27,0.0,0.99519,0.0,0.73192]
[1777827781297,59.24,78584.28,0.0,0.99519,0.0,0.73191]
[1777827782506,59.24,78586.14,0.0,0.9952,0.0,0.73079]
[1777827783513,59.24,78588.2,0.0,0.99521,0.0,0.72956]
[1777827786018,59.24,78588.61,0.0,0.99521,0.0,0.72931]
[1777827786083,59.24,78588.61,0.0,0.99521,0.0,0.72931]
[1777827791569,59.24,78588.52,0.0,0.99521,0.0,0.72936]
[1777827792576,59.24,78590.69,0.0,0.99522,0.0,0.72806]
[1777827794550,59.24,78591.93,0.0,0.99522,0.0,0.72732]
[1777827794580,59.24,78591.93,0.0,0.99522,0.0,0.72732]
[1777827794645,59.24,78589.69,0.0,0.99521,0.0,0.72866]
[1777827795853,59.24,78589.69,0.0,0.99521,0.0,0.72866]
[1777827796080,59.24,78589.69,0.0,0.99521,0.0,0.72866]
[1777827796123,59.24,78587.65,0.0,0.99521,0.0,0.72989]
[1777827796604,59.24,78584.75,0.0,0.99519,0.0,0.73163]
[1777827798618,59.24,78582.67,0.0,0.99518,0.0,0.73288]
[1777827799708,59.24,78582.67,0.0,0.99518,0.0,0.73288]
[1777827799836,59.24,78582.67,0.0,0.99518,0.0,0.73288]
[1777827799905,59.24,78582.12,0.0,0.99518,0.0,0.73321]
[1777827802716,59.24,78581.73,0.0,0.99518,0.0,0.73344]
[1777827802827,59.24,78581.73,0.0,0.99518,0.0,0.73344]
[1777827809212,59.24,78582.06,0.0,0.99518,0.0,0.73325]
[1777827809325,59.24,78582.06,0.0,0.99518,0.0,0.73325]
[1777827809355,59.24,78580.08,0.0,0.99517,0.0,0.73444]
[1777827810171,59.24,78580.08,0.0,0.99517,0.0,0.73444]
[1777827810328,59.24,78580.08,0.0,0.99517,0.0,0.73444]
[1777827811708,59.24,78577.92,0.0,0.99517,0.0,0.73455]
[1777827816743,59.24,78577.95,0.0,0.99517,0.0,0.73453]
[1777827821766,59.24,78577.89,0.0,0.99517,0.0,0.73457]
[1777827822695,59.24,78577.26,0.0,0.99517,0.0,0.73495]
[1777827822833,59.24,78577.26,0.0,0.99517,0.0,0.73495]
[1777827824576,59.24,78576.83,0.0,0.99516,0.0,0.73521]
[1777827824800,59.24,78576.57,0.0,0.99516,0.0,0.73536]
[1777827829461,59.24,78575.02,0.0,0.99516,0.0,0.7363]
[1777827829578,59.24,78575.02,0.0,0.99516,0.0,0.7363]
[1777827834870,59.24,78574.82,0.0,0.99516,0.0,0.73642]
[1777827839905,59.24,78574.3,0.0,0.99515,0.0,0.73673]
[1777827844940,59.24,78574.23,0.0,0.99515,0.0,0.73678]
[1777827850982,59.24,78574.26,0.0,0.99515,0.0,0.73676]
[1777827852518,59.24,78574.23,0.0,0.99515,0.0,0.73678]
[1777827852583,59.24,78574.23,0.0,0.99515,0.0,0.73678]
[1777827853898,59.24,78574.19,0.0,0.99515,0.0,0.7368]
[1777827854074,59.24,78574.19,0.0,0.99515,0.0,0.7368]
[1777827854175,59.24,78573.95,0.0,0.99515,0.0,0.73695]
[1777827860053,59.24,78573.98,0.0,0.99515,0.0,0.73693]
[1777827864106,59.24,78573.95,0.0,0.99515,0.0,0.73695]
[1777827864331,59.24,78573.95,0.0,0.99515,0.0,0.73695]
[1777827868639,59.24,78574.39,0.0,0.99515,0.0,0.73668]
[1777827868833,59.24,78574.39,0.0,0.99515,0.0,0.73668]
[1777827869116,59.24,78577.95,0.0,0.99517,0.0,0.73453]
[1777827869562,59.24,78577.95,0.0,0.99517,0.0,0.73453]
[1777827869583,59.24,78577.95,0.0,0.99517,0.0,0.73453]
[1777827877172,59.24,78580.72,0.0,0.99519,0.0,0.73167]
[1777827882207,59.24,78583.12,0.0,0.9952,0.0,0.73023]
[1777827883440,59.24,78583.12,0.0,0.9952,0.0,0.73023]
[1777827883583,59.24,78583.37,0.0,0.9952,0.0,0.73008]
[1777827884721,59.24,78583.37,0.0,0.9952,0.0,0.73008]
[1777827884829,59.24,78583.37,0.0,0.9952,0.0,0.73008]
[1777827885227,59.24,78583.72,0.0,0.9952,0.0,0.72987]
[1777827889329,59.24,78583.55,0.0,0.9952,0.0,0.72997]
[1777827889587,59.24,78584.0,0.0,0.9952,0.0,0.7297]
[1777827897313,59.24,78583.47,0.0,0.9952,0.0,0.73002]
[1777827902348,59.24,78583.21,0.0,0.9952,0.0,0.73017]
[1777827903932,59.24,78582.83,0.0,0.9952,0.0,0.7304]
[1777827904076,59.24,78582.83,0.0,0.9952,0.0,0.7304]
[1777827904362,59.24,78578.07,0.0,0.99518,0.0,0.73326]
[1777827905537,59.24,78578.07,0.0,0.99518,0.0,0.73326]
[1777827905580,59.24,78577.58,0.0,0.99518,0.0,0.73356]
[1777827906376,59.24,78578.0,0.0,0.99518,0.0,0.73331]
[1777827911411,59.24,78581.34,0.0,0.99519,0.0,0.7313]
[1777827914050,59.24,78581.28,0.0,0.99519,0.0,0.73133]
[1777827914077,59.24,78581.28,0.0,0.99519,0.0,0.73133]
[1777827917899,59.24,78576.93,0.0,0.99517,0.0,0.73395]
[1777827918074,59.24,78576.93,0.0,0.99517,0.0,0.73395]
[1777827918460,59.24,78576.64,0.0,0.99517,0.0,0.73413]
[1777827923495,59.24,78576.48,0.0,0.99517,0.0,0.73422]
[1777827925665,59.24,78576.45,0.0,0.99517,0.0,0.73424]
[1777827925831,59.24,78576.45,0.0,0.99517,0.0,0.73424]
[1777827928532,59.24,78589.61,0.0,0.99523,0.0,0.72634]
[1777827929224,59.24,78589.61,0.0,0.99523,0.0,0.72634]
[1777827929327,59.24,78589.61,0.0,0.99523,0.0,0.72634]
[1777827929539,59.24,78592.52,0.0,0.99524,0.0,0.7246]
[1777827930624,59.24,78592.63,0.0,0.99524,0.0,0.72454]
[1777827930825,59.24,78592.63,0.0,0.99524,0.0,0.72454]
[1777827931552,59.24,78592.74,0.0,0.99525,0.0,0.72329]
[1777827935906,59.24,78592.66,0.0,0.99525,0.0,0.72334]
[1777827936076,59.24,78592.66,0.0,0.99525,0.0,0.72334]
[1777827939108,59.24,78592.93,0.0,0.99525,0.0,0.72318]
[1777827939136,59.24,78592.93,0.0,0.99525,0.0,0.72318]
[1777827939144,59.24,78594.14,0.0,0.99526,0.0,0.72246]
[1777827939952,59.24,78594.14,0.0,0.99526,0.0,0.72246]
[1777827940081,59.24,78594.14,0.0,0.99526,0.0,0.72246]
[1777827940177,59.24,78600.42,0.0,0.99529,0.0,0.71873]
[1777827940615,59.24,78603.45,0.0,0.9953,0.0,0.71694]
[1777827945101,59.24,78605.56,0.0,0.99531,0.0,0.71569]
[1777827945324,59.24,78605.56,0.0,0.99531,0.0,0.71569]
[1777827947282,59.24,78609.15,0.0,0.99532,0.0,0.71357]
[1777827947326,59.24,78609.15,0.0,0.99532,0.0,0.71357]
[1777827947490,59.24,78609.25,0.0,0.99532,0.0,0.71352]
[1777827952700,59.24,78614.35,0.0,0.99535,0.0,0.71052]
[1777827954579,59.24,78614.35,0.0,0.99535,0.0,0.71052]
[1777827954574,59.24,78620.93,0.0,0.99538,0.0,0.70667]
[1777827954714,59.24,78624.8,0.0,0.99539,0.0,0.70441]
[1777827958586,59.24,78626.08,0.0,0.9954,0.0,0.70367]
[1777827959749,59.24,78619.04,0.0,0.99537,0.0,0.70777]
[1777827961281,59.24,78619.04,0.0,0.99537,0.0,0.70777]
[1777827961329,59.24,78619.04,0.0,0.99537,0.0,0.70777]
[1777827961429,59.24,78618.27,0.0,0.99536,0.0,0.70822]
[1777827966798,59.24,78618.57,0.0,0.99536,0.0,0.70805]
[1777827968812,59.24,78626.43,0.0,0.9954,0.0,0.70347]
[1777827971331,59.24,78628.31,0.0,0.99541,0.0,0.70237]
[1777827971575,59.24,78628.31,0.0,0.99541,0.0,0.70237]
[1777827977317,59.24,78629.32,0.0,0.99541,0.0,0.70179]
[1777827977327,59.24,78629.32,0.0,0.99541,0.0,0.70179]
[1777827977360,59.24,78629.1,0.0,0.99541,0.0,0.70192]
[1777827978690,59.24,78628.25,0.0,0.99541,0.0,0.70241]
[1777827978827,59.24,78628.25,0.0,0.99541,0.0,0.70241]
[1777827983918,59.24,78628.21,0.0,0.99541,0.0,0.70243]
[1777827987934,59.24,78628.84,0.0,0.99541,0.0,0.70207]
[1777827988082,59.24,78628.84,0.0,0.99541,0.0,0.70207]
[1777827988101,59.24,78628.84,0.0,0.99541,0.0,0.70207]
[1777827988325,59.24,78628.84,0.0,0.99541,0.0,0.70207]
[1777827988426,59.24,78628.8,0.0,0.99541,0.0,0.70209]
[1777827993988,59.24,78629.08,0.0,0.99542,0.0,0.70077]
[1777827998706,59.24,78628.85,0.0,0.99542,0.0,0.70091]
[1777827998831,59.24,78628.85,0.0,0.99542,0.0,0.70091]
[1777827999109,59.24,78628.85,0.0,0.99542,0.0,0.70091]
[1777827999325,59.24,78628.85,0.0,0.99542,0.0,0.70091]
[1777827999327,59.24,78628.82,0.0,0.99542,0.0,0.70092]
[1777828006072,59.24,78628.82,0.0,0.99542,0.0,0.70092]
[1777828011107,59.24,78627.71,0.0,0.99541,0.0,0.70157]
[1777828013716,59.24,78626.94,0.0,0.99541,0.0,0.70201]
[1777828013827,59.24,78626.94,0.0,0.99541,0.0,0.70201]
[1777828013958,59.24,78626.94,0.0,0.99541,0.0,0.70201]
[1777828014077,59.24,78626.94,0.0,0.99541,0.0,0.70201]
[1777828014129,59.24,78626.87,0.0,0.99541,0.0,0.70205]
[1777828019190,59.24,78626.42,0.0,0.99541,0.0,0.70232]
[1777828021105,59.24,78626.33,0.0,0.99541,0.0,0.70237]
[1777828021261,59.24,78626.33,0.0,0.99541,0.0,0.70237]
[1777828021327,59.24,78626.33,0.0,0.99541,0.0,0.70237]
[1777828021426,59.24,78626.72,0.0,0.99541,0.0,0.70214]
[1777828027247,59.24,78627.53,0.0,0.99541,0.0,0.70167]
[1777828028254,59.24,78630.45,0.0,0.99542,0.0,0.69998]
[1777828028797,59.24,78630.45,0.0,0.99542,0.0,0.69998]
[1777828028833,59.24,78630.45,0.0,0.99542,0.0,0.69998]
[1777828029510,59.24,78630.45,0.0,0.99542,0.0,0.69998]
[1777828029582,59.24,78630.45,0.0,0.99542,0.0,0.69998]
[1777828029528,59.24,78629.84,0.0,0.99542,0.0,0.70033]
[1777828035303,59.24,78629.27,0.0,0.99542,0.0,0.70066]
[1777828040338,59.24,78629.23,0.0,0.99542,0.0,0.70069]
[1777828045374,59.24,78629.95,0.0,0.99542,0.0,0.70027]
[1777828046380,59.24,78637.16,0.0,0.99545,0.0,0.6961]
[1777828047381,59.24,78637.16,0.0,0.99545,0.0,0.6961]
[1777828047584,59.24,78637.16,0.0,0.99545,0.0,0.6961]
[1777828047675,59.24,78639.64,0.0,0.99546,0.0,0.69468]
[1777828047780,59.24,78639.64,0.0,0.99546,0.0,0.69468]
[1777828047828,59.24,78639.64,0.0,0.99546,0.0,0.69468]
[1777828059471,59.24,78639.65,0.0,0.99547,0.0,0.69352]
[1777828064324,59.24,78639.18,0.0,0.99547,0.0,0.69379]
[1777828064584,59.24,78639.18,0.0,0.99547,0.0,0.69379]
[1777828064682,59.24,78637.18,0.0,0.99546,0.0,0.69494]
[1777828065156,59.24,78637.18,0.0,0.99546,0.0,0.69494]
[1777828065326,59.24,78637.18,0.0,0.99546,0.0,0.69494]
[1777828070549,59.24,78635.35,0.0,0.99545,0.0,0.696]
[1777828071556,59.24,78639.3,0.0,0.99547,0.0,0.69372]
[1777828072318,59.24,78639.3,0.0,0.99547,0.0,0.69372]
[1777828072327,59.24,78639.3,0.0,0.99547,0.0,0.69372]
[1777828072594,59.24,78639.3,0.0,0.99547,0.0,0.69372]
[1777828072653,59.24,78639.33,0.0,0.99547,0.0,0.69371]
[1777828072832,59.24,78639.33,0.0,0.99547,0.0,0.69371]
[1777828079612,59.24,78638.88,0.0,0.99547,0.0,0.69397]
[1777828084647,59.24,78637.04,0.0,0.99546,0.0,0.69502]
[1777828085017,59.24,78637.04,0.0,0.99546,0.0,0.69502]
[1777828085078,59.24,78637.04,0.0,0.99546,0.0,0.69502]
[1777828085335,59.24,78637.04,0.0,0.99546,0.0,0.69502]
[1777828085579,59.24,78637.04,0.0,0.99546,0.0,0.69502]
[1777828085678,59.24,78637.04,0.0,0.99546,0.0,0.69502]
[1777828090689,59.24,78636.35,0.0,0.99546,0.0,0.69542]
[1777828097737,59.24,78635.23,0.0,0.99545,0.0,0.69607]
[1777828099351,59.24,78635.23,0.0,0.99545,0.0,0.69607]
[1777828099578,59.24,78635.23,0.0,0.99545,0.0,0.69607]
[1777828099692,59.24,78635.23,0.0,0.99545,0.0,0.69607]
[1777828099678,59.24,78635.23,0.0,0.99545,0.0,0.69607]
[1777828099828,59.24,78635.23,0.0,0.99545,0.0,0.69607]
[1777828113850,59.24,78634.56,0.0,0.99546,0.0,0.6953]
[1777828115497,59.24,78634.56,0.0,0.99546,0.0,0.6953]
[1777828115580,59.24,78634.56,0.0,0.99546,0.0,0.6953]
[1777828115737,59.24,78634.56,0.0,0.99546,0.0,0.6953]
[1777828115678,59.24,78634.74,0.0,0.99546,0.0,0.6952]
[1777828115836,59.24,78634.74,0.0,0.99546,0.0,0.6952]
[1777828120900,59.24,78634.91,0.0,0.99546,0.0,0.6951]
[1777828128955,59.24,78637.54,0.0,0.99547,0.0,0.69359]
[1777828130379,59.24,78637.54,0.0,0.99547,0.0,0.69359]
[1777828130577,59.24,78637.54,0.0,0.99547,0.0,0.69359]
[1777828130698,59.24,78637.54,0.0,0.99547,0.0,0.69359]
[1777828130650,59.24,78637.84,0.0,0.99547,0.0,0.69342]
[1777828130831,59.24,78637.84,0.0,0.99547,0.0,0.69342]
[1777828136011,59.24,78637.96,0.0,0.99547,0.0,0.69335]
[1777828141041,59.24,78639.65,0.0,0.99548,0.0,0.69238]
[1777828142376,59.24,78639.65,0.0,0.99548,0.0,0.69238]
[1777828142580,59.24,78639.65,0.0,0.99548,0.0,0.69238]
[1777828142580,59.24,78639.65,0.0,0.99548,0.0,0.69238]
[1777828142673,59.24,78639.61,0.0,0.99548,0.0,0.6924]
[1777828142832,59.24,78639.61,0.0,0.99548,0.0,0.6924]
[1777828148090,59.24,78639.76,0.0,0.99548,0.0,0.69231]
[1777828149324,59.24,78639.76,0.0,0.99548,0.0,0.69231]
[1777828149584,59.24,78639.76,0.0,0.99548,0.0,0.69231]
[1777828149667,59.24,78639.76,0.0,0.99548,0.0,0.69231]
[1777828149768,59.24,78639.76,0.0,0.99548,0.0,0.69231]
[1777828149831,59.24,78639.76,0.0,0.99548,0.0,0.69231]
[1777828157638,59.24,78639.59,0.0,0.99548,0.0,0.69241]
[1777828163195,59.24,78639.62,0.0,0.99548,0.0,0.69239]
[1777828174271,59.24,78643.42,0.0,0.9955,0.0,0.68907]
[1777828176440,59.24,78641.18,0.0,0.99549,0.0,0.69036]
[1777828176579,59.24,78641.18,0.0,0.99549,0.0,0.69036]
[1777828176752,59.24,78641.18,0.0,0.99549,0.0,0.69036]
[1777828176783,59.24,78634.71,0.0,0.99546,0.0,0.69407]
[1777828176833,59.24,78634.71,0.0,0.99546,0.0,0.69407]
[1777828180574,59.24,78634.75,0.0,0.99546,0.0,0.69405]
[1777828180676,59.24,78634.79,0.0,0.99546,0.0,0.69402]
[1777828184539,59.24,78634.82,0.0,0.99546,0.0,0.69401]
[1777828184581,59.24,78634.82,0.0,0.99546,0.0,0.69401]
[1777828184640,59.24,78634.82,0.0,0.99546,0.0,0.69401]
[1777828184833,59.24,78634.82,0.0,0.99546,0.0,0.69401]
[1777828185083,59.24,78634.82,0.0,0.99546,0.0,0.69401]
[1777828191391,59.24,78634.96,0.0,0.99547,0.0,0.69392]
[1777828196425,59.24,78634.96,0.0,0.99547,0.0,0.69392]
[1777828202551,59.24,78637.07,0.0,0.99547,0.0,0.69271]
[1777828208593,59.24,78634.76,0.0,0.99546,0.0,0.69404]
[1777828213628,59.24,78635.21,0.0,0.99547,0.0,0.69378]
[1777828219670,59.24,78638.76,0.0,0.99548,0.0,0.69174]
[1777828220677,59.24,78641.72,0.0,0.99549,0.0,0.69005]
[1777828221188,59.24,78641.72,0.0,0.99549,0.0,0.69005]
[1777828221331,59.24,78641.72,0.0,0.99549,0.0,0.69005]
[1777828221533,59.24,78641.72,0.0,0.99549,0.0,0.69005]
[1777828221582,59.24,78641.72,0.0,0.99549,0.0,0.69005]
[1777828221684,59.24,78642.65,0.0,0.9955,0.0,0.68951]
[1777828222691,59.24,78646.01,0.0,0.99551,0.0,0.6876]
[1777828225711,59.24,78648.48,0.0,0.99552,0.0,0.68619]
[1777828229504,59.24,78648.59,0.0,0.99552,0.0,0.68613]
[1777828229576,59.24,78648.59,0.0,0.99552,0.0,0.68613]
[1777828229740,59.24,78648.63,0.0,0.99552,0.0,0.6861]
[1777828229878,59.24,78648.63,0.0,0.99552,0.0,0.6861]
[1777828230079,59.24,78648.63,0.0,0.99552,0.0,0.6861]
[1777828231754,59.24,78653.43,0.0,0.99555,0.0,0.68224]
[1777828232761,59.24,78657.0,0.0,0.99557,0.0,0.68022]
[1777828233678,59.24,78657.0,0.0,0.99557,0.0,0.68022]
[1777828233831,59.24,78657.0,0.0,0.99557,0.0,0.68022]
[1777828238804,59.24,78661.24,0.0,0.99558,0.0,0.67783]
[1777828240231,59.24,78661.24,0.0,0.99558,0.0,0.67783]
[1777828240328,59.24,78661.24,0.0,0.99558,0.0,0.67783]
[1777828240818,59.24,78661.59,0.0,0.99558,0.0,0.67763]
[1777828243356,59.24,78662.92,0.0,0.99559,0.0,0.67688]
[1777828243588,59.24,78662.92,0.0,0.99559,0.0,0.67688]
[1777828250014,59.24,78661.86,0.0,0.99559,0.0,0.67748]
[1777828250077,59.24,78661.86,0.0,0.99559,0.0,0.67748]
[1777828250603,59.24,78661.86,0.0,0.99559,0.0,0.67748]
[1777828250833,59.24,78661.86,0.0,0.99559,0.0,0.67748]
[1777828250884,59.24,78661.86,0.0,0.99559,0.0,0.67748]
[1777828256930,59.24,78661.79,0.0,0.99559,0.0,0.67752]
[1777828261964,59.24,78663.14,0.0,0.99559,0.0,0.67676]
[1777828262923,59.24,78663.14,0.0,0.99559,0.0,0.67676]
[1777828263080,59.24,78663.14,0.0,0.99559,0.0,0.67676]
[1777828263370,59.24,78663.14,0.0,0.99559,0.0,0.67676]
[1777828263581,59.24,78663.14,0.0,0.99559,0.0,0.67676]
[1777828263626,59.24,78662.34,0.0,0.99559,0.0,0.67721]
[1777828265993,59.24,78664.59,0.0,0.9956,0.0,0.67594]
[1777828267000,59.24,78662.34,0.0,0.99559,0.0,0.67721]
[1777828272038,59.24,78662.57,0.0,0.99559,0.0,0.67708]
[1777828276067,59.24,78676.15,0.0,0.99565,0.0,0.66947]
[1777828277387,59.24,78676.15,0.0,0.99565,0.0,0.66947]
[1777828277536,59.24,78676.77,0.0,0.99565,0.0,0.66912]
[1777828277988,59.24,78676.77,0.0,0.99565,0.0,0.66912]
[1777828279111,59.24,78677.65,0.0,0.99565,0.0,0.66863]
[1777828279176,59.24,78677.4,0.0,0.99565,0.0,0.66877]
[1777828285131,59.24,78677.86,0.0,0.99565,0.0,0.66851]
[1777828289555,59.24,78677.87,0.0,0.99565,0.0,0.66851]
[1777828289636,59.24,78684.33,0.0,0.99568,0.0,0.66492]
[1777828290167,59.24,78705.02,0.0,0.99576,0.0,0.65354]
[1777828291173,59.24,78707.0,0.0,0.99578,0.0,0.65136]
[1777828293067,59.24,78708.65,0.0,0.99578,0.0,0.65046]
[1777828293188,59.24,78709.01,0.0,0.99579,0.0,0.65027]
[1777828299230,59.24,78709.79,0.0,0.99579,0.0,0.64984]
[1777828304264,59.24,78710.67,0.0,0.99579,0.0,0.64936]
[1777828305834,59.24,78710.67,0.0,0.99579,0.0,0.64936]
[1777828305869,59.24,78710.45,0.0,0.99579,0.0,0.64948]
[1777828306076,59.24,78710.45,0.0,0.99579,0.0,0.64948]
[1777828306785,59.24,78710.45,0.0,0.99579,0.0,0.64948]
[1777828306834,59.24,78710.45,0.0,0.99579,0.0,0.64948]
[1777828307286,59.24,78710.41,0.0,0.99579,0.0,0.6495]
[1777828312321,59.24,78710.34,0.0,0.99579,0.0,0.64954]
[1777828314243,59.24,78710.36,0.0,0.99579,0.0,0.64953]
[1777828314332,59.24,78710.36,0.0,0.99579,0.0,0.64953]
[1777828314335,59.24,78713.41,0.0,0.9958,0.0,0.64788]
[1777828315390,59.24,78713.41,0.0,0.9958,0.0,0.64788]
[1777828315581,59.24,78713.41,0.0,0.9958,0.0,0.64788]
[1777828315609,59.24,78715.77,0.0,0.99581,0.0,0.6466]
[1777828321384,59.24,78715.59,0.0,0.99581,0.0,0.6467]
[1777828326418,59.24,78713.61,0.0,0.9958,0.0,0.64777]
[1777828331454,59.24,78712.8,0.0,0.9958,0.0,0.64821]
[1777828333467,59.24,78711.03,0.0,0.99579,0.0,0.64917]
[1777828334392,59.24,78711.03,0.0,0.99579,0.0,0.64917]
[1777828334577,59.24,78711.03,0.0,0.99579,0.0,0.64917]
[1777828334650,59.24,78710.77,0.0,0.99579,0.0,0.64931]
[1777828335343,59.24,78710.77,0.0,0.99579,0.0,0.64931]
[1777828335583,59.24,78710.77,0.0,0.99579,0.0,0.64931]
[1777828337496,59.24,78708.35,0.0,0.99578,0.0,0.65062]
[1777828338924,59.24,78708.35,0.0,0.99578,0.0,0.65062]
[1777828338933,59.24,78702.1,0.0,0.99576,0.0,0.65403]
[1777828339079,59.24,78702.1,0.0,0.99576,0.0,0.65403]
[1777828339748,59.24,78702.1,0.0,0.99576,0.0,0.65403]
[1777828339831,59.24,78702.1,0.0,0.99576,0.0,0.65403]
[1777828339922,59.24,78694.37,0.0,0.99573,0.0,0.65827]
[1777828340517,59.24,78692.27,0.0,0.99572,0.0,0.65942]
[1777828345552,59.24,78692.74,0.0,0.99572,0.0,0.65917]
[1777828348140,59.24,78694.29,0.0,0.99573,0.0,0.65831]
[1777828348328,59.24,78694.29,0.0,0.99573,0.0,0.65831]
[1777828348573,59.24,78691.5,0.0,0.99572,0.0,0.65985]
[1777828349256,59.24,78691.5,0.0,0.99572,0.0,0.65985]
[1777828349332,59.24,78691.5,0.0,0.99572,0.0,0.65985]
[1777828356746,59.24,78691.22,0.0,0.99572,0.0,0.6589]
[1777828356828,59.24,78691.22,0.0,0.99572,0.0,0.6589]
[1777828356927,59.24,78690.78,0.0,0.99572,0.0,0.65914]
[1777828357658,59.24,78690.78,0.0,0.99572,0.0,0.65914]
[1777828357828,59.24,78690.78,0.0,0.99572,0.0,0.65914]
[1777828363677,59.24,78690.19,0.0,0.99572,0.0,0.65946]
[1777828369720,59.24,78689.54,0.0,0.99571,0.0,0.65982]
[1777828370625,59.24,78689.54,0.0,0.99571,0.0,0.65982]
[1777828370825,59.24,78689.54,0.0,0.99571,0.0,0.65982]
[1777828370861,59.24,78689.83,0.0,0.99572,0.0,0.65966]
[1777828371632,59.24,78689.83,0.0,0.99572,0.0,0.65966]
[1777828371830,59.24,78689.83,0.0,0.99572,0.0,0.65966]
[1777828377888,59.24,78689.68,0.0,0.99571,0.0,0.65974]
[1777828377990,59.24,78691.97,0.0,0.99572,0.0,0.65848]
[1777828378085,59.24,78691.97,0.0,0.99572,0.0,0.65848]
[1777828378853,59.24,78691.97,0.0,0.99572,0.0,0.65848]
[1777828378954,59.24,78691.97,0.0,0.99572,0.0,0.65848]
[1777828379079,59.24,78691.97,0.0,0.99572,0.0,0.65848]
[1777828385836,59.24,78691.88,0.0,0.99572,0.0,0.65853]
[1777828386843,59.24,78689.61,0.0,0.99571,0.0,0.65978]
[1777828392971,59.24,78689.75,0.0,0.99571,0.0,0.65971]
[1777828393081,59.24,78689.65,0.0,0.99571,0.0,0.65976]
[1777828393891,59.24,78689.65,0.0,0.99571,0.0,0.65976]
[1777828393995,59.24,78689.68,0.0,0.99571,0.0,0.65974]
[1777828394082,59.24,78689.68,0.0,0.99571,0.0,0.65974]
[1777828397079,59.24,78689.68,0.0,0.99571,0.0,0.65974]
[1777828397180,59.24,78689.68,0.0,0.99571,0.0,0.65974]
[1777828402955,59.24,78689.72,0.0,0.99571,0.0,0.65972]
[1777828411051,59.24,78689.68,0.0,0.99571,0.0,0.65974]
[1777828411083,59.24,78689.68,0.0,0.99571,0.0,0.65974]
[1777828418060,59.24,78689.46,0.0,0.99572,0.0,0.65876]
[1777828419136,59.24,78689.46,0.0,0.99572,0.0,0.65876]
[1777828419324,59.24,78689.46,0.0,0.99572,0.0,0.65876]
[1777828419917,59.24,78689.46,0.0,0.99572,0.0,0.65876]
[1777828419931,59.24,78689.46,0.0,0.99572,0.0,0.65876]
[1777828420082,59.24,78689.46,0.0,0.99572,0.0,0.65876]
[1777828432159,59.24,78689.75,0.0,0.99572,0.0,0.6586]
[1777828441295,59.24,78689.75,0.0,0.99572,0.0,0.6586]
[1777828441397,59.24,78692.1,0.0,0.99573,0.0,0.65731]
[1777828442467,59.24,78692.1,0.0,0.99573,0.0,0.65731]
[1777828442579,59.24,78692.1,0.0,0.99573,0.0,0.65731]
[1777828445080,59.24,78692.1,0.0,0.99573,0.0,0.65731]
[1777828445250,59.24,78692.13,0.0,0.99573,0.0,0.65729]
[1777828451291,59.24,78692.34,0.0,0.99573,0.0,0.65718]
[1777828452387,59.24,78692.34,0.0,0.99573,0.0,0.65718]
[1777828452583,59.24,78692.34,0.0,0.99573,0.0,0.65718]
[1777828454313,59.24,78690.12,0.0,0.99572,0.0,0.6584]
[1777828457981,59.24,78690.12,0.0,0.99572,0.0,0.6584]
[1777828458082,59.24,78690.12,0.0,0.99572,0.0,0.6584]
[1777828463376,59.24,78691.02,0.0,0.99573,0.0,0.6579]
[1777828468897,59.24,78690.39,0.0,0.99572,0.0,0.65825]
[1777828469082,59.24,78690.39,0.0,0.99572,0.0,0.65825]
[1777828469418,59.24,78690.4,0.0,0.99572,0.0,0.65824]
[1777828474453,59.24,78690.44,0.0,0.99573,0.0,0.65712]
[1777828481502,59.24,78690.26,0.0,0.99573,0.0,0.65721]
[1777828486537,59.24,78689.57,0.0,0.99573,0.0,0.65759]
[1777828488049,59.24,78689.57,0.0,0.99573,0.0,0.65759]
[1777828488080,59.24,78689.57,0.0,0.99573,0.0,0.65759]
[1777828488974,59.24,78689.13,0.0,0.99573,0.0,0.65784]
[1777828489076,59.24,78689.13,0.0,0.99573,0.0,0.65784]
[1777828489037,59.24,78687.46,0.0,0.99572,0.0,0.65875]
[1777828492578,59.24,78684.16,0.0,0.99571,0.0,0.66057]
[1777828493918,59.24,78684.16,0.0,0.99571,0.0,0.66057]
[1777828494083,59.24,78684.16,0.0,0.99571,0.0,0.66057]
[1777828501642,59.24,78683.64,0.0,0.9957,0.0,0.66086]
[1777828503176,59.24,78683.64,0.0,0.9957,0.0,0.66086]
[1777828503333,59.24,78683.64,0.0,0.9957,0.0,0.66086]
[1777828503974,59.24,78683.64,0.0,0.9957,0.0,0.66086]
[1777828504077,59.24,78683.64,0.0,0.9957,0.0,0.66086]
[1777828504075,59.24,78683.95,0.0,0.99571,0.0,0.66069]
[1777828506677,59.24,78690.72,0.0,0.99573,0.0,0.65696]
[1777828507443,59.24,78690.72,0.0,0.99573,0.0,0.65696]
[1777828507586,59.24,78690.72,0.0,0.99573,0.0,0.65696]
[1777828508691,59.24,78697.54,0.0,0.99576,0.0,0.65323]
[1777828512755,59.24,78698.52,0.0,0.99576,0.0,0.65269]
[1777828512818,59.24,78698.52,0.0,0.99576,0.0,0.65269]
[1777828512832,59.24,78698.52,0.0,0.99576,0.0,0.65269]
[1777828512909,59.24,78698.44,0.0,0.99576,0.0,0.65274]
[1777828518761,59.24,78693.9,0.0,0.99575,0.0,0.65522]
[1777828520405,59.24,78693.76,0.0,0.99575,0.0,0.65529]
[1777828520576,59.24,78693.76,0.0,0.99575,0.0,0.65529]
[1777828521341,59.24,78694.28,0.0,0.99575,0.0,0.65501]
[1777828521574,59.24,78694.28,0.0,0.99575,0.0,0.65501]
[1777828521782,59.24,78694.33,0.0,0.99575,0.0,0.65498]
[1777828525147,59.24,78693.56,0.0,0.99574,0.0,0.6554]
[1777828525336,59.24,78694.05,0.0,0.99575,0.0,0.65514]
[1777828530846,59.24,78694.12,0.0,0.99575,0.0,0.6551]
[1777828544944,59.24,78693.95,0.0,0.99575,0.0,0.65409]
[1777828549979,59.24,78694.37,0.0,0.99575,0.0,0.65386]
[1777828553315,59.24,78695.63,0.0,0.99576,0.0,0.65317]
[1777828553327,59.24,78695.63,0.0,0.99576,0.0,0.65317]
[1777828554251,59.24,78695.71,0.0,0.99576,0.0,0.65313]
[1777828554331,59.24,78695.71,0.0,0.99576,0.0,0.65313]
[1777828555016,59.24,78695.57,0.0,0.99576,0.0,0.6532]
[1777828564080,59.24,78697.2,0.0,0.99577,0.0,0.65231]
[1777828564923,59.24,78697.2,0.0,0.99577,0.0,0.65231]
[1777828565076,59.24,78697.2,0.0,0.99577,0.0,0.65231]
[1777828570122,59.24,78697.98,0.0,0.99577,0.0,0.65189]
[1777828574598,59.24,78698.02,0.0,0.99577,0.0,0.65187]
[1777828574827,59.24,78698.02,0.0,0.99577,0.0,0.65187]
[1777828575799,59.24,78698.11,0.0,0.99577,0.0,0.65182]
[1777828575828,59.24,78698.11,0.0,0.99577,0.0,0.65182]
[1777828576166,59.24,78698.02,0.0,0.99577,0.0,0.65187]
[1777828581200,59.24,78698.06,0.0,0.99577,0.0,0.65184]
[1777828587243,59.24,78697.92,0.0,0.99577,0.0,0.65192]
[1777828592278,59.24,78697.87,0.0,0.99578,0.0,0.65085]
[1777828597312,59.24,78697.52,0.0,0.99577,0.0,0.65104]
[1777828600097,59.24,78697.52,0.0,0.99577,0.0,0.65104]
[1777828600331,59.24,78697.39,0.0,0.99577,0.0,0.65111]
[1777828606097,59.24,78696.77,0.0,0.99577,0.0,0.65145]
[1777828614432,59.24,78697.09,0.0,0.99577,0.0,0.65128]
[1777828618429,59.24,78697.05,0.0,0.99577,0.0,0.6513]
[1777828618578,59.24,78697.05,0.0,0.99577,0.0,0.6513]
[1777828619288,59.24,78697.05,0.0,0.99577,0.0,0.6513]
[1777828619327,59.24,78697.05,0.0,0.99577,0.0,0.6513]
[1777828620474,59.24,78696.91,0.0,0.99577,0.0,0.65137]
[1777828625509,59.24,78696.91,0.0,0.99577,0.0,0.65137]
[1777828630543,59.24,78697.05,0.0,0.99577,0.0,0.6513]
[1777828635579,59.24,78696.91,0.0,0.99577,0.0,0.65137]
[1777828640614,59.24,78696.59,0.0,0.99577,0.0,0.65155]
[1777828648670,59.24,78696.84,0.0,0.99577,0.0,0.65141]
[1777828657733,59.24,78696.76,0.0,0.99578,0.0,0.65036]
[1777828659755,59.24,78696.94,0.0,0.99578,0.0,0.65026]
[1777828659829,59.24,78696.94,0.0,0.99578,0.0,0.65026]
[1777828665789,59.24,78698.29,0.0,0.99578,0.0,0.64953]
[1777828670675,59.24,78698.04,0.0,0.99578,0.0,0.64966]
[1777828670828,59.24,78698.04,0.0,0.99578,0.0,0.64966]
[1777828671830,59.24,78698.43,0.0,0.99578,0.0,0.64945]
[1777828672075,59.24,78698.43,0.0,0.99578,0.0,0.64945]
[1777828672176,59.24,78697.9,0.0,0.99578,0.0,0.64974]
[1777828674852,59.24,78700.7,0.0,0.99579,0.0,0.64822]
[1777828680894,59.24,78700.56,0.0,0.99579,0.0,0.64829]
[1777828681376,59.24,78700.56,0.0,0.99579,0.0,0.64829]
[1777828681577,59.24,78700.56,0.0,0.99579,0.0,0.64829]
[1777828692977,59.24,78700.6,0.0,0.99579,0.0,0.64827]
[1777828697005,59.24,78704.04,0.0,0.99581,0.0,0.6464]
[1777828697393,59.24,78704.04,0.0,0.99581,0.0,0.6464]
[1777828697576,59.24,78704.04,0.0,0.99581,0.0,0.6464]
[1777828698013,59.24,78710.08,0.0,0.99583,0.0,0.64314]
[1777828698840,59.24,78710.08,0.0,0.99583,0.0,0.64314]
[1777828699076,59.24,78710.08,0.0,0.99583,0.0,0.64314]
[1777828699176,59.24,78710.54,0.0,0.99583,0.0,0.64289]
[1777828704056,59.24,78702.44,0.0,0.9958,0.0,0.64727]
[1777828704663,59.24,78702.44,0.0,0.9958,0.0,0.64727]
[1777828704826,59.24,78702.44,0.0,0.9958,0.0,0.64727]
[1777828705063,59.24,78698.06,0.0,0.99578,0.0,0.64965]
[1777828707077,59.24,78700.77,0.0,0.99579,0.0,0.64818]
[1777828709167,59.24,78700.8,0.0,0.99579,0.0,0.64816]
[1777828709325,59.24,78700.8,0.0,0.99579,0.0,0.64816]
[1777828709260,59.24,78705.67,0.0,0.99581,0.0,0.64552]
[1777828710098,59.24,78708.49,0.0,0.99582,0.0,0.644]
[1777828710601,59.24,78708.49,0.0,0.99582,0.0,0.644]
[1777828710835,59.24,78708.49,0.0,0.99582,0.0,0.644]
[1777828711105,59.24,78709.44,0.0,0.99584,0.0,0.6424]
[1777828716140,59.24,78709.73,0.0,0.99584,0.0,0.64224]
[1777828721175,59.24,78710.01,0.0,0.99584,0.0,0.64209]
[1777828732251,59.24,78710.05,0.0,0.99584,0.0,0.64207]
[1777828741314,59.24,78710.18,0.0,0.99584,0.0,0.642]
[1777828742247,59.24,78710.18,0.0,0.99584,0.0,0.642]
[1777828742328,59.24,78710.18,0.0,0.99584,0.0,0.642]
[1777828753399,59.24,78710.01,0.0,0.99584,0.0,0.64209]
[1777828762018,59.24,78710.01,0.0,0.99584,0.0,0.64209]
[1777828763082,59.24,78710.01,0.0,0.99584,0.0,0.64209]
[1777828763420,59.24,78710.01,0.0,0.99584,0.0,0.64209]
[1777828763429,59.24,78710.04,0.0,0.99584,0.0,0.64207]
[1777828763576,59.24,78710.04,0.0,0.99584,0.0,0.64207]
[1777828770520,59.24,78710.08,0.0,0.99584,0.0,0.64205]
[1777828776562,59.24,78710.16,0.0,0.99585,0.0,0.64092]
[1777828779200,59.24,78711.66,0.0,0.99585,0.0,0.64012]
[1777828779292,59.24,78711.66,0.0,0.99585,0.0,0.64012]
[1777828779584,59.24,78717.06,0.0,0.99587,0.0,0.63722]
[1777828780591,59.24,78720.67,0.0,0.99589,0.0,0.63529]
[1777828785626,59.24,78721.9,0.0,0.99589,0.0,0.63463]
[1777828790383,59.24,78721.87,0.0,0.99589,0.0,0.63465]
[1777828790579,59.24,78721.98,0.0,0.99589,0.0,0.63459]
[1777828791207,59.24,78721.98,0.0,0.99589,0.0,0.63459]
[1777828791324,59.24,78721.98,0.0,0.99589,0.0,0.63459]
[1777828791425,59.24,78721.9,0.0,0.99589,0.0,0.63463]
[1777828800731,59.24,78721.94,0.0,0.99589,0.0,0.63461]
[1777828805766,59.24,78725.46,0.0,0.99591,0.0,0.63274]
[1777828807661,59.24,78725.12,0.0,0.9959,0.0,0.63292]
[1777828807831,59.24,78725.12,0.0,0.9959,0.0,0.63292]
[1777828807908,59.24,78725.12,0.0,0.9959,0.0,0.63292]
[1777828808077,59.24,78725.12,0.0,0.9959,0.0,0.63292]
[1777828808177,59.24,78725.12,0.0,0.9959,0.0,0.63292]
[1777828814829,59.24,78725.42,0.0,0.99591,0.0,0.63276]
[1777828819238,59.24,78723.16,0.0,0.9959,0.0,0.63396]
[1777828819328,59.24,78723.16,0.0,0.9959,0.0,0.63396]
[1777828819482,59.24,78723.16,0.0,0.9959,0.0,0.63396]
[1777828819331,59.24,78722.47,0.0,0.99589,0.0,0.63433]
[1777828819578,59.24,78722.47,0.0,0.99589,0.0,0.63433]
[1777828824675,59.24,78721.26,0.0,0.99589,0.0,0.63498]
[1777828824838,59.24,78721.26,0.0,0.99589,0.0,0.63498]
[1777828838997,59.24,78721.03,0.0,0.99589,0.0,0.63402]
[1777828841340,59.24,78721.03,0.0,0.99589,0.0,0.63402]
[1777828841418,59.24,78712.68,0.0,0.99586,0.0,0.63848]
[1777828841577,59.24,78712.68,0.0,0.99586,0.0,0.63848]
[1777828841612,59.24,78712.68,0.0,0.99586,0.0,0.63848]
[1777828841826,59.24,78712.68,0.0,0.99586,0.0,0.63848]
[1777828842018,59.24,78707.64,0.0,0.99584,0.0,0.64119]
[1777828848062,59.24,78708.68,0.0,0.99585,0.0,0.64063]
[1777828850076,59.24,78711.49,0.0,0.99586,0.0,0.63912]
[1777828851084,59.24,78716.05,0.0,0.99588,0.0,0.63668]
[1777828853128,59.24,78716.19,0.0,0.99588,0.0,0.6366]
[1777828853325,59.24,78716.19,0.0,0.99588,0.0,0.6366]
[1777828853426,59.24,78716.31,0.0,0.99588,0.0,0.63654]
[1777828853813,59.24,78716.31,0.0,0.99588,0.0,0.63654]
[1777828853826,59.24,78716.31,0.0,0.99588,0.0,0.63654]
[1777828859140,59.24,78719.13,0.0,0.99589,0.0,0.63503]
[1777828859647,59.24,78719.13,0.0,0.99589,0.0,0.63503]
[1777828859828,59.24,78719.13,0.0,0.99589,0.0,0.63503]
[1777828859874,59.24,78719.13,0.0,0.99589,0.0,0.63503]
[1777828860087,59.24,78719.13,0.0,0.99589,0.0,0.63503]
[1777828860153,59.24,78719.13,0.0,0.99589,0.0,0.63503]
[1777828865182,59.24,78718.96,0.0,0.99589,0.0,0.63512]
[1777828869581,59.24,78721.21,0.0,0.9959,0.0,0.63392]
[1777828869824,59.24,78721.21,0.0,0.9959,0.0,0.63392]
[1777828869831,59.24,78721.21,0.0,0.9959,0.0,0.63392]
[1777828870083,59.24,78721.21,0.0,0.9959,0.0,0.63392]
[1777828870217,59.24,78721.97,0.0,0.9959,0.0,0.63352]
[1777828875252,59.24,78722.91,0.0,0.9959,0.0,0.63302]
[1777828876966,59.24,78722.95,0.0,0.9959,0.0,0.633]
[1777828877081,59.24,78722.95,0.0,0.9959,0.0,0.633]
[1777828877153,59.24,78722.95,0.0,0.9959,0.0,0.633]
[1777828877328,59.24,78722.95,0.0,0.9959,0.0,0.633]
[1777828877426,59.24,78722.95,0.0,0.9959,0.0,0.633]
[1777828883011,59.24,78722.26,0.0,0.9959,0.0,0.63336]
[1777828883086,59.24,78722.26,0.0,0.9959,0.0,0.63336]
[1777828883350,59.24,78722.26,0.0,0.9959,0.0,0.63336]
[1777828883351,59.24,78723.32,0.0,0.9959,0.0,0.6328]
[1777828883580,59.24,78723.32,0.0,0.9959,0.0,0.6328]
[1777828888468,59.24,78723.04,0.0,0.9959,0.0,0.63295]
[1777828888581,59.24,78723.04,0.0,0.9959,0.0,0.63295]
[1777828892856,59.24,78723.99,0.0,0.99591,0.0,0.63137]
[1777828893076,59.24,78723.99,0.0,0.99591,0.0,0.63137]
[1777828893177,59.24,78723.99,0.0,0.99591,0.0,0.63137]
[1777828895884,59.24,78723.68,0.0,0.99591,0.0,0.63153]
[1777828896083,59.24,78723.68,0.0,0.99591,0.0,0.63153]
[1777828896402,59.24,78715.43,0.0,0.99588,0.0,0.63593]
[1777828898046,59.24,78713.76,0.0,0.99587,0.0,0.63682]
[1777828898075,59.24,78713.76,0.0,0.99587,0.0,0.63682]
[1777828898416,59.24,78709.77,0.0,0.99586,0.0,0.63896]
[1777828898696,59.24,78709.77,0.0,0.99586,0.0,0.63896]
[1777828898827,59.24,78709.77,0.0,0.99586,0.0,0.63896]
[1777828905402,59.24,78707.25,0.0,0.99585,0.0,0.64032]
[1777828906872,59.24,78707.5,0.0,0.99585,0.0,0.64018]
[1777828907082,59.24,78707.5,0.0,0.99585,0.0,0.64018]
[1777828907106,59.24,78707.5,0.0,0.99585,0.0,0.64018]
[1777828907325,59.24,78707.5,0.0,0.99585,0.0,0.64018]
[1777828907479,59.24,78707.4,0.0,0.99585,0.0,0.64023]
[1777828916542,59.24,78706.53,0.0,0.99584,0.0,0.6407]
[1777828920371,59.24,78706.42,0.0,0.99584,0.0,0.64076]
[1777828920577,59.24,78706.42,0.0,0.99584,0.0,0.64076]
[1777828920541,59.24,78706.42,0.0,0.99584,0.0,0.64076]
[1777828920835,59.24,78706.42,0.0,0.99584,0.0,0.64076]
[1777828921577,59.24,78706.35,0.0,0.99584,0.0,0.6408]
[1777828927619,59.24,78706.42,0.0,0.99584,0.0,0.64076]
[1777828933052,59.24,78708.67,0.0,0.99585,0.0,0.63955]
[1777828933080,59.24,78708.67,0.0,0.99585,0.0,0.63955]
[1777828933341,59.24,78708.67,0.0,0.99585,0.0,0.63955]
[1777828933577,59.24,78708.67,0.0,0.99585,0.0,0.63955]
[1777828933426,59.24,78708.67,0.0,0.99585,0.0,0.63955]
[1777828938696,59.24,78706.97,0.0,0.99585,0.0,0.64047]
[1777828940111,59.24,78706.97,0.0,0.99585,0.0,0.64047]
[1777828940326,59.24,78706.97,0.0,0.99585,0.0,0.64047]
[1777828940555,59.24,78706.97,0.0,0.99585,0.0,0.64047]
[1777828940578,59.24,78706.97,0.0,0.99585,0.0,0.64047]
[1777828940611,59.24,78714.15,0.0,0.99587,0.0,0.63661]
[1777828940710,59.24,78716.95,0.0,0.99589,0.0,0.63512]
[1777828945745,59.24,78719.19,0.0,0.99589,0.0,0.63392]
[1777828948147,59.24,78719.23,0.0,0.99589,0.0,0.6339]
[1777828948330,59.24,78719.23,0.0,0.99589,0.0,0.6339]
[1777828948435,59.24,78719.23,0.0,0.99589,0.0,0.6339]
[1777828948578,59.24,78719.23,0.0,0.99589,0.0,0.6339]
[1777828948491,59.24,78719.82,0.0,0.9959,0.0,0.63359]
[1777828953802,59.24,78721.95,0.0,0.99591,0.0,0.63138]
[1777828957402,59.24,78722.76,0.0,0.99592,0.0,0.63095]
[1777828957575,59.24,78722.76,0.0,0.99592,0.0,0.63095]
[1777828957577,59.24,78722.57,0.0,0.99591,0.0,0.63105]
[1777828957742,59.24,78722.57,0.0,0.99591,0.0,0.63105]
[1777828957831,59.24,78722.57,0.0,0.99591,0.0,0.63105]
[1777828957844,59.24,78726.42,0.0,0.99593,0.0,0.62901]
[1777828962865,59.24,78727.95,0.0,0.99594,0.0,0.6282]
[1777828967900,59.24,78730.55,0.0,0.99595,0.0,0.62682]
[1777828968907,59.24,78735.79,0.0,0.99597,0.0,0.62406]
[1777828970762,59.24,78736.96,0.0,0.99597,0.0,0.62345]
[1777828970830,59.24,78736.96,0.0,0.99597,0.0,0.62345]
[1777828971228,59.24,78736.96,0.0,0.99597,0.0,0.62345]
[1777828971328,59.24,78736.96,0.0,0.99597,0.0,0.62345]
[1777828971426,59.24,78737.74,0.0,0.99597,0.0,0.62304]
[1777828972935,59.24,78739.99,0.0,0.99598,0.0,0.62186]
[1777828976075,59.24,78738.1,0.0,0.99597,0.0,0.62285]
[1777828976326,59.24,78738.1,0.0,0.99597,0.0,0.62285]
[1777828978305,59.24,78737.22,0.0,0.99597,0.0,0.62331]
[1777828978332,59.24,78737.22,0.0,0.99597,0.0,0.62331]
[1777828978403,59.24,78734.22,0.0,0.99596,0.0,0.62489]
[1777828980679,59.24,78733.35,0.0,0.99596,0.0,0.62535]
[1777828980828,59.24,78733.35,0.0,0.99596,0.0,0.62535]
[1777828986027,59.24,78732.82,0.0,0.99595,0.0,0.62563]
[1777828988198,59.24,78732.5,0.0,0.99595,0.0,0.62579]
[1777828988330,59.24,78732.5,0.0,0.99595,0.0,0.62579]
[1777828991333,59.24,78732.0,0.0,0.99595,0.0,0.62606]
[1777828991580,59.24,78732.0,0.0,0.99595,0.0,0.62606]
[1777828991434,59.24,78731.14,0.0,0.99595,0.0,0.62651]
[1777828992069,59.24,78730.72,0.0,0.99595,0.0,0.62673]
[1777828998111,59.24,78731.18,0.0,0.99595,0.0,0.62649]
[1777829000126,59.24,78734.11,0.0,0.99596,0.0,0.62495]
[1777829001284,59.24,78734.11,0.0,0.99596,0.0,0.62495]
[1777829001330,59.24,78734.11,0.0,0.99596,0.0,0.62495]
[1777829004154,59.24,78737.47,0.0,0.99597,0.0,0.62318]
[1777829005979,59.24,78737.26,0.0,0.99597,0.0,0.62329]
[1777829006084,59.24,78737.26,0.0,0.99597,0.0,0.62329]
[1777829006168,59.24,78739.12,0.0,0.99598,0.0,0.62231]
[1777829006858,59.24,78739.12,0.0,0.99598,0.0,0.62231]
[1777829007085,59.24,78739.12,0.0,0.99598,0.0,0.62231]
[1777829007174,59.24,78742.54,0.0,0.99599,0.0,0.62052]
[1777829010195,59.24,78746.02,0.0,0.99601,0.0,0.6187]
[1777829012606,59.24,78746.33,0.0,0.99601,0.0,0.61748]
[1777829012832,59.24,78746.58,0.0,0.99601,0.0,0.61735]
[1777829016758,59.24,78746.28,0.0,0.99601,0.0,0.61751]
[1777829016827,59.24,78746.28,0.0,0.99601,0.0,0.61751]
[1777829017244,59.24,78747.85,0.0,0.99602,0.0,0.61669]
[1777829019552,59.24,78748.79,0.0,0.99602,0.0,0.6162]
[1777829019573,59.24,78748.79,0.0,0.99602,0.0,0.6162]
[1777829020266,59.24,78750.96,0.0,0.99603,0.0,0.61507]
[1777829025301,59.24,78756.36,0.0,0.99605,0.0,0.61227]
[1777829026667,59.24,78756.36,0.0,0.99605,0.0,0.61227]
[1777829026680,59.24,78761.53,0.0,0.99607,0.0,0.6096]
[1777829026828,59.24,78761.53,0.0,0.99607,0.0,0.6096]
[1777829026974,59.24,78761.53,0.0,0.99607,0.0,0.6096]
[1777829027088,59.24,78761.53,0.0,0.99607,0.0,0.6096]
[1777829027315,59.24,78762.07,0.0,0.99607,0.0,0.60932]
[1777829032351,59.24,78762.72,0.0,0.99608,0.0,0.60899]
[1777829034365,59.24,78754.98,0.0,0.99605,0.0,0.61299]
[1777829035372,59.24,78749.86,0.0,0.99603,0.0,0.61564]
[1777829035904,59.24,78749.86,0.0,0.99603,0.0,0.61564]
[1777829036081,59.24,78749.86,0.0,0.99603,0.0,0.61564]
[1777829036504,59.24,78749.86,0.0,0.99603,0.0,0.61564]
[1777829036581,59.24,78749.86,0.0,0.99603,0.0,0.61564]
[1777829036603,59.24,78749.37,0.0,0.99602,0.0,0.6159]
[1777829042421,59.24,78750.53,0.0,0.99603,0.0,0.6153]
[1777829042765,59.24,78750.53,0.0,0.99603,0.0,0.6153]
[1777829042832,59.24,78750.53,0.0,0.99603,0.0,0.6153]
[1777829045620,59.24,78751.6,0.0,0.99603,0.0,0.61474]
[1777829045678,59.24,78757.34,0.0,0.99605,0.0,0.61177]
[1777829045830,59.24,78757.34,0.0,0.99605,0.0,0.61177]
[1777829046188,59.24,78757.34,0.0,0.99605,0.0,0.61177]
[1777829046329,59.24,78757.34,0.0,0.99605,0.0,0.61177]
[1777829046449,59.24,78759.16,0.0,0.99606,0.0,0.61082]
[1777829048464,59.24,78755.8,0.0,0.99605,0.0,0.61256]
[1777829055055,59.24,78755.93,0.0,0.99605,0.0,0.61249]
[1777829060548,59.24,78756.09,0.0,0.99605,0.0,0.61241]
[1777829061555,59.24,78761.99,0.0,0.99607,0.0,0.60936]
[1777829062258,59.24,78761.99,0.0,0.99607,0.0,0.60936]
[1777829062326,59.24,78761.99,0.0,0.99607,0.0,0.60936]
[1777829062562,59.24,78763.43,0.0,0.99608,0.0,0.60862]
[1777829062883,59.24,78763.43,0.0,0.99608,0.0,0.60862]
[1777829063081,59.24,78763.43,0.0,0.99608,0.0,0.60862]
[1777829068728,59.24,78764.7,0.0,0.99608,0.0,0.60797]
[1777829068832,59.24,78764.78,0.0,0.99608,0.0,0.60793]
[1777829071326,59.24,78764.9,0.0,0.99608,0.0,0.60787]
[1777829071577,59.24,78764.9,0.0,0.99608,0.0,0.60787]
[1777829071626,59.24,78765.11,0.0,0.99609,0.0,0.60671]
[1777829073640,59.24,78763.35,0.0,0.99608,0.0,0.60762]
[1777829075654,59.24,78764.98,0.0,0.99609,0.0,0.60678]
[1777829079718,59.24,78765.17,0.0,0.99609,0.0,0.60668]
[1777829079830,59.24,78765.15,0.0,0.99609,0.0,0.60669]
[1777829085724,59.24,78765.51,0.0,0.99609,0.0,0.60651]
[1777829088745,59.24,78762.66,0.0,0.99608,0.0,0.60797]
[1777829089033,59.24,78762.66,0.0,0.99608,0.0,0.60797]
[1777829089085,59.24,78762.66,0.0,0.99608,0.0,0.60797]
[1777829089752,59.24,78761.97,0.0,0.99608,0.0,0.60833]
[1777829089788,59.24,78761.97,0.0,0.99608,0.0,0.60833]
[1777829089830,59.24,78761.97,0.0,0.99608,0.0,0.60833]
[1777829095134,59.24,78761.95,0.0,0.99608,0.0,0.60834]
[1777829095326,59.24,78761.95,0.0,0.99608,0.0,0.60834]
[1777829095418,59.24,78761.21,0.0,0.99608,0.0,0.60872]
[1777829095852,59.24,78761.21,0.0,0.99608,0.0,0.60872]
[1777829096084,59.24,78761.21,0.0,0.99608,0.0,0.60872]
[1777829100829,59.24,78757.44,0.0,0.99606,0.0,0.61066]
[1777829101838,59.24,78759.11,0.0,0.99607,0.0,0.6098]
[1777829104858,59.24,78761.17,0.0,0.99608,0.0,0.60874]
[1777829109967,59.24,78761.2,0.0,0.99608,0.0,0.60872]
[1777829110080,59.24,78761.2,0.0,0.99608,0.0,0.60872]
[1777829110454,59.24,78761.2,0.0,0.99608,0.0,0.60872]
[1777829110580,59.24,78761.2,0.0,0.99608,0.0,0.60872]
[1777829110659,59.24,78761.24,0.0,0.99608,0.0,0.6087]
[1777829115936,59.24,78761.05,0.0,0.99608,0.0,0.6088]
[1777829121978,59.24,78761.16,0.0,0.99608,0.0,0.60875]
[1777829123992,59.24,78759.92,0.0,0.99607,0.0,0.60938]
[1777829129168,59.24,78761.03,0.0,0.99608,0.0,0.60881]
[1777829129267,59.24,78764.65,0.0,0.99609,0.0,0.60695]
[1777829129930,59.24,78764.65,0.0,0.99609,0.0,0.60695]
[1777829130083,59.24,78764.65,0.0,0.99609,0.0,0.60695]
[1777829131083,59.24,78764.99,0.0,0.99609,0.0,0.60678]
[1777829131183,59.24,78765.07,0.0,0.9961,0.0,0.60569]
[1777829137084,59.24,78765.06,0.0,0.9961,0.0,0.6057]
[1777829139233,59.24,78765.34,0.0,0.9961,0.0,0.60555]
[1777829139331,59.24,78765.34,0.0,0.9961,0.0,0.60555]
[1777829145139,59.24,78766.21,0.0,0.9961,0.0,0.60511]
[1777829150175,59.24,78766.83,0.0,0.9961,0.0,0.60479]
[1777829151263,59.24,78766.83,0.0,0.9961,0.0,0.60479]
[1777829151328,59.24,78766.83,0.0,0.9961,0.0,0.60479]
[1777829152773,59.24,78768.66,0.0,0.99611,0.0,0.60385]
[1777829152837,59.24,78768.66,0.0,0.99611,0.0,0.60385]
[1777829152189,59.24,78773.97,0.0,0.99613,0.0,0.60114]
[1777829153196,59.24,78775.33,0.0,0.99614,0.0,0.60045]
[1777829156217,59.24,78780.01,0.0,0.99615,0.0,0.59807]
[1777829157224,59.24,78784.41,0.0,0.99617,0.0,0.59584]
[1777829158510,59.24,78784.41,0.0,0.99617,0.0,0.59584]
[1777829158578,59.24,78784.41,0.0,0.99617,0.0,0.59584]
[1777829160248,59.24,78778.26,0.0,0.99615,0.0,0.59896]
[1777829161255,59.24,78773.59,0.0,0.99613,0.0,0.60134]
[1777829162628,59.24,78773.59,0.0,0.99613,0.0,0.60134]
[1777829162831,59.24,78773.59,0.0,0.99613,0.0,0.60134]
[1777829163542,59.24,78771.84,0.0,0.99612,0.0,0.60223]
[1777829163582,59.24,78771.84,0.0,0.99612,0.0,0.60223]
[1777829163683,59.24,78771.0,0.0,0.99612,0.0,0.60266]
[1777829169311,59.24,78769.59,0.0,0.99611,0.0,0.60338]
[1777829170583,59.24,78769.59,0.0,0.99611,0.0,0.60338]
[1777829170831,59.24,78769.59,0.0,0.99611,0.0,0.60338]
[1777829170848,59.24,78763.15,0.0,0.99609,0.0,0.60668]
[1777829176359,59.24,78764.6,0.0,0.9961,0.0,0.60593]
[1777829178880,59.24,78764.41,0.0,0.99609,0.0,0.60603]
[1777829179081,59.24,78764.42,0.0,0.99609,0.0,0.60602]
[1777829179799,59.24,78764.42,0.0,0.99609,0.0,0.60602]
[1777829179828,59.24,78764.42,0.0,0.99609,0.0,0.60602]
[1777829179890,59.24,78764.42,0.0,0.99609,0.0,0.60602]
[1777829186209,59.24,78764.61,0.0,0.9961,0.0,0.60593]
[1777829186331,59.24,78764.61,0.0,0.9961,0.0,0.60593]
[1777829186430,59.24,78768.05,0.0,0.99611,0.0,0.60416]
[1777829193479,59.24,78769.25,0.0,0.99612,0.0,0.60251]
[1777829196273,59.24,78768.87,0.0,0.99612,0.0,0.6027]
[1777829196327,59.24,78768.87,0.0,0.99612,0.0,0.6027]
[1777829196500,59.24,78772.31,0.0,0.99613,0.0,0.60095]
[1777829197840,59.24,78772.31,0.0,0.99613,0.0,0.60095]
[1777829198075,59.24,78772.65,0.0,0.99613,0.0,0.60078]
[1777829198514,59.24,78772.73,0.0,0.99613,0.0,0.60074]
[1777829203446,59.24,78772.39,0.0,0.99613,0.0,0.60091]
[1777829203579,59.24,78772.39,0.0,0.99613,0.0,0.60091]
[1777829209591,59.24,78773.0,0.0,0.99613,0.0,0.6006]
[1777829214396,59.24,78772.26,0.0,0.99613,0.0,0.60098]
[1777829214579,59.24,78772.26,0.0,0.99613,0.0,0.60098]
[1777829215592,59.24,78772.24,0.0,0.99613,0.0,0.60099]
[1777829215831,59.24,78772.24,0.0,0.99613,0.0,0.60099]
[1777829215842,59.24,78772.24,0.0,0.99613,0.0,0.60099]
[1777829220259,59.24,78769.56,0.0,0.99612,0.0,0.60235]
[1777829220326,59.24,78769.56,0.0,0.99612,0.0,0.60235]
[1777829220669,59.24,78765.62,0.0,0.99611,0.0,0.60437]
[1777829221677,59.24,78756.55,0.0,0.99607,0.0,0.60902]
[1777829222439,59.24,78756.55,0.0,0.99607,0.0,0.60902]
[1777829222579,59.24,78756.55,0.0,0.99607,0.0,0.60902]
[1777829222684,59.24,78755.18,0.0,0.99607,0.0,0.60973]
[1777829224198,59.24,78755.0,0.0,0.99607,0.0,0.60982]
[1777829224325,59.24,78755.0,0.0,0.99607,0.0,0.60982]
[1777829230823,59.24,78754.86,0.0,0.99607,0.0,0.6099]
[1777829230912,59.24,78745.36,0.0,0.99603,0.0,0.61482]
[1777829231750,59.24,78737.46,0.0,0.996,0.0,0.61893]
[1777829234516,59.24,78738.13,0.0,0.996,0.0,0.61858]
[1777829236785,59.24,78741.16,0.0,0.99601,0.0,0.617]
[1777829241820,59.24,78741.08,0.0,0.99601,0.0,0.61704]
[1777829246855,59.24,78743.37,0.0,0.99602,0.0,0.61585]
[1777829248489,59.24,78745.78,0.0,0.99603,0.0,0.6146]
[1777829248576,59.24,78745.78,0.0,0.99603,0.0,0.6146]
[1777829248869,59.24,78749.62,0.0,0.99605,0.0,0.61261]
[1777829250232,59.24,78750.59,0.0,0.99605,0.0,0.6121]
[1777829250327,59.24,78750.59,0.0,0.99605,0.0,0.6121]
[1777829250882,59.24,78751.77,0.0,0.99605,0.0,0.61149]
[1777829255918,59.24,78751.62,0.0,0.99606,0.0,0.61052]
[1777829260953,59.24,78752.49,0.0,0.99606,0.0,0.61007]
[1777829265988,59.24,78752.43,0.0,0.99606,0.0,0.6101]
[1777829271023,59.24,78752.47,0.0,0.99606,0.0,0.61008]
[1777829276669,59.24,78752.25,0.0,0.99606,0.0,0.61019]
[1777829276829,59.24,78752.25,0.0,0.99606,0.0,0.61019]
[1777829282106,59.24,78752.42,0.0,0.99606,0.0,0.61011]
[1777829287143,59.24,78751.25,0.0,0.99606,0.0,0.61071]
[1777829288274,59.24,78751.25,0.0,0.99606,0.0,0.61071]
[1777829288327,59.24,78751.25,0.0,0.99606,0.0,0.61071]
[1777829289755,59.24,78751.83,0.0,0.99606,0.0,0.61041]
[1777829289837,59.24,78751.83,0.0,0.99606,0.0,0.61041]
[1777829289937,59.24,78752.07,0.0,0.99606,0.0,0.61029]
[1777829295997,59.24,78751.03,0.0,0.99606,0.0,0.61082]
[1777829296076,59.24,78750.0,0.0,0.99605,0.0,0.61136]
[1777829296207,59.24,78746.4,0.0,0.99604,0.0,0.61322]
[1777829297214,59.24,78741.32,0.0,0.99602,0.0,0.61586]
[1777829302248,59.24,78738.68,0.0,0.99601,0.0,0.61724]
[1777829306318,59.24,78738.34,0.0,0.99601,0.0,0.61741]
[1777829306330,59.24,78738.34,0.0,0.99601,0.0,0.61741]
[1777829308832,59.24,78736.57,0.0,0.996,0.0,0.61834]
[1777829308871,59.24,78733.53,0.0,0.99599,0.0,0.61993]
[1777829309078,59.24,78733.53,0.0,0.99599,0.0,0.61993]
[1777829311312,59.24,78731.99,0.0,0.99599,0.0,0.61967]
[1777829314619,59.24,78731.99,0.0,0.99599,0.0,0.61967]
[1777829314834,59.24,78731.99,0.0,0.99599,0.0,0.61967]
[1777829320376,59.24,78731.17,0.0,0.99599,0.0,0.6201]
[1777829325411,59.24,78731.14,0.0,0.99599,0.0,0.62012]
[1777829330446,59.24,78731.1,0.0,0.99599,0.0,0.62014]
[1777829337495,59.24,78730.92,0.0,0.99599,0.0,0.62023]
[1777829344546,59.24,78729.96,0.0,0.99598,0.0,0.62073]
[1777829347938,59.24,78729.89,0.0,0.99598,0.0,0.62077]
[1777829348040,59.24,78729.92,0.0,0.99598,0.0,0.62075]
[1777829348078,59.24,78729.92,0.0,0.99598,0.0,0.62075]
[1777829354362,59.24,78727.89,0.0,0.99598,0.0,0.62182]
[1777829359649,59.24,78727.49,0.0,0.99597,0.0,0.62203]
[1777829362577,59.24,78727.45,0.0,0.99597,0.0,0.62205]
[1777829368713,59.24,78727.42,0.0,0.99597,0.0,0.62207]
[1777829378783,59.24,78727.19,0.0,0.99598,0.0,0.62112]
[1777829380919,59.24,78727.19,0.0,0.99598,0.0,0.62112]
[1777829381083,59.24,78727.19,0.0,0.99598,0.0,0.62112]
[1777829381019,59.24,78727.1,0.0,0.99598,0.0,0.62117]
[1777829381212,59.24,78727.1,0.0,0.99598,0.0,0.62117]
[1777829381329,59.24,78727.1,0.0,0.99598,0.0,0.62117]
[1777829391083,59.24,78726.03,0.0,0.99598,0.0,0.62173]
[1777829391332,59.24,78725.96,0.0,0.99598,0.0,0.62177]
[1777829391432,59.24,78725.96,0.0,0.99598,0.0,0.62177]
[1777829391575,59.24,78725.96,0.0,0.99598,0.0,0.62177]
[1777829391642,59.24,78725.96,0.0,0.99598,0.0,0.62177]
[1777829399935,59.24,78725.16,0.0,0.99597,0.0,0.62219]
[1777829404973,59.24,78725.93,0.0,0.99597,0.0,0.62178]
[1777829411016,59.24,78725.93,0.0,0.99597,0.0,0.62178]
[1777829417059,59.24,78725.96,0.0,0.99598,0.0,0.62177]
[1777829421423,59.24,78725.82,0.0,0.99597,0.0,0.62184]
[1777829421577,59.24,78725.82,0.0,0.99597,0.0,0.62184]
[1777829421927,59.24,78725.82,0.0,0.99597,0.0,0.62184]
[1777829422080,59.24,78725.82,0.0,0.99597,0.0,0.62184]
[1777829422028,59.24,78725.82,0.0,0.99597,0.0,0.62184]
[1777829427134,59.24,78724.52,0.0,0.99597,0.0,0.62252]
[1777829429638,59.24,78723.79,0.0,0.99597,0.0,0.62291]
[1777829429833,59.24,78723.79,0.0,0.99597,0.0,0.62291]
[1777829429997,59.24,78723.79,0.0,0.99597,0.0,0.62291]
[1777829430085,59.24,78723.79,0.0,0.99597,0.0,0.62291]
[1777829430030,59.24,78723.86,0.0,0.99597,0.0,0.62287]
[1777829436194,59.24,78723.86,0.0,0.99597,0.0,0.6218]
[1777829437201,59.24,78720.78,0.0,0.99596,0.0,0.62342]
[1777829438818,59.24,78720.78,0.0,0.99596,0.0,0.62342]
[1777829438830,59.24,78720.78,0.0,0.99596,0.0,0.62342]
[1777829438869,59.24,78720.43,0.0,0.99596,0.0,0.62361]
[1777829439206,59.24,78720.43,0.0,0.99596,0.0,0.62361]
[1777829439326,59.24,78720.43,0.0,0.99596,0.0,0.62361]
[1777829443245,59.24,78725.66,0.0,0.99598,0.0,0.62086]
[1777829445614,59.24,78726.12,0.0,0.99598,0.0,0.62062]
[1777829445833,59.24,78726.12,0.0,0.99598,0.0,0.62062]
[1777829445908,59.24,78726.12,0.0,0.99598,0.0,0.62062]
[1777829446084,59.24,78726.12,0.0,0.99598,0.0,0.62062]
[1777829446124,59.24,78726.09,0.0,0.99598,0.0,0.62063]
[1777829449285,59.24,78734.5,0.0,0.99601,0.0,0.61624]
[1777829450510,59.24,78734.5,0.0,0.99601,0.0,0.61624]
[1777829450581,59.24,78734.5,0.0,0.99601,0.0,0.61624]
[1777829450804,59.24,78734.5,0.0,0.99601,0.0,0.61624]
[1777829450832,59.24,78734.5,0.0,0.99601,0.0,0.61624]
[1777829450920,59.24,78738.29,0.0,0.99603,0.0,0.61427]
[1777829456334,59.24,78736.2,0.0,0.99602,0.0,0.61535]
[1777829461386,59.24,78734.59,0.0,0.99601,0.0,0.61619]
[1777829461580,59.24,78734.59,0.0,0.99601,0.0,0.61619]
[1777829461855,59.24,78734.59,0.0,0.99601,0.0,0.61619]
[1777829462077,59.24,78734.59,0.0,0.99601,0.0,0.61619]
[1777829461927,59.24,78734.59,0.0,0.99601,0.0,0.61619]
[1777829468417,59.24,78735.01,0.0,0.99602,0.0,0.61597]
[1777829479496,59.24,78735.35,0.0,0.99602,0.0,0.61579]
[1777829488559,59.24,78735.39,0.0,0.99602,0.0,0.61577]
[1777829500643,59.24,78735.42,0.0,0.99602,0.0,0.6147]
[1777829505678,59.24,78735.21,0.0,0.99602,0.0,0.61481]
[1777829506343,59.24,78735.21,0.0,0.99602,0.0,0.61481]
[1777829506579,59.24,78735.21,0.0,0.99602,0.0,0.61481]
[1777829506685,59.24,78734.02,0.0,0.99602,0.0,0.61543]
[1777829507220,59.24,78734.02,0.0,0.99602,0.0,0.61543]
[1777829507327,59.24,78734.02,0.0,0.99602,0.0,0.61543]
[1777829516754,59.24,78732.31,0.0,0.99601,0.0,0.61632]
[1777829521790,59.24,78732.34,0.0,0.99601,0.0,0.6163]
[1777829523134,59.24,78732.34,0.0,0.99601,0.0,0.6163]
[1777829523160,59.24,78732.48,0.0,0.99601,0.0,0.61623]
[1777829523331,59.24,78732.48,0.0,0.99601,0.0,0.61623]
[1777829523401,59.24,78732.48,0.0,0.99601,0.0,0.61623]
[1777829523579,59.24,78732.48,0.0,0.99601,0.0,0.61623]
[1777829528495,59.24,78733.47,0.0,0.99602,0.0,0.61572]
[1777829528587,59.24,78733.47,0.0,0.99602,0.0,0.61572]
[1777829528839,59.24,78735.04,0.0,0.99602,0.0,0.6149]
[1777829529915,59.24,78735.04,0.0,0.99602,0.0,0.6149]
[1777829530077,59.24,78735.04,0.0,0.99602,0.0,0.6149]
[1777829535888,59.24,78735.24,0.0,0.99602,0.0,0.61479]
[1777829540923,59.24,78735.81,0.0,0.99603,0.0,0.6145]
[1777829541782,59.24,78735.81,0.0,0.99603,0.0,0.6145]
[1777829541828,59.24,78735.81,0.0,0.99603,0.0,0.6145]
[1777829542220,59.24,78735.81,0.0,0.99603,0.0,0.6145]
[1777829541930,59.24,78735.32,0.0,0.99602,0.0,0.61475]
[1777829542336,59.24,78735.32,0.0,0.99602,0.0,0.61475]
[1777829547972,59.24,78735.05,0.0,0.99602,0.0,0.61489]
[1777829553007,59.24,78734.77,0.0,0.99603,0.0,0.61398]
[1777829560056,59.24,78734.73,0.0,0.99603,0.0,0.614]
[1777829565091,59.24,78737.41,0.0,0.99604,0.0,0.61261]
[1777829566018,59.24,78737.41,0.0,0.99604,0.0,0.61261]
[1777829566080,59.24,78737.41,0.0,0.99604,0.0,0.61261]
[1777829566257,59.24,78737.41,0.0,0.99604,0.0,0.61261]
[1777829566097,59.24,78737.87,0.0,0.99604,0.0,0.61237]
[1777829566331,59.24,78737.87,0.0,0.99604,0.0,0.61237]
[1777829574155,59.24,78737.94,0.0,0.99604,0.0,0.61234]
[1777829576581,59.24,78738.0,0.0,0.99604,0.0,0.6123]
[1777829576831,59.24,78738.0,0.0,0.99604,0.0,0.6123]
[1777829576834,59.24,78738.0,0.0,0.99604,0.0,0.6123]
[1777829577084,59.24,78738.0,0.0,0.99604,0.0,0.6123]
[1777829577176,59.24,78738.22,0.0,0.99604,0.0,0.61219]
[1777829582211,59.24,78738.25,0.0,0.99604,0.0,0.61218]
[1777829584224,59.24,78742.6,0.0,0.99606,0.0,0.60992]
[1777829586419,59.24,78744.81,0.0,0.99607,0.0,0.60878]
[1777829586595,59.24,78744.81,0.0,0.99607,0.0,0.60878]
[1777829587246,59.24,78748.73,0.0,0.99608,0.0,0.60676]
[1777829588253,59.24,78752.55,0.0,0.9961,0.0,0.6048]
[1777829588389,59.24,78752.55,0.0,0.9961,0.0,0.6048]
[1777829588521,59.24,78752.55,0.0,0.9961,0.0,0.6048]
[1777829595302,59.24,78755.59,0.0,0.99611,0.0,0.60324]
[1777829598216,59.24,78755.5,0.0,0.99611,0.0,0.60329]
[1777829598331,59.24,78755.46,0.0,0.99611,0.0,0.60331]
[1777829598428,59.24,78755.23,0.0,0.99611,0.0,0.60343]
[1777829599719,59.24,78755.23,0.0,0.99611,0.0,0.60343]
[1777829599831,59.24,78755.23,0.0,0.99611,0.0,0.60343]
[1777829605373,59.24,78756.77,0.0,0.99611,0.0,0.60264]
[1777829607235,59.24,78756.77,0.0,0.99611,0.0,0.60264]
[1777829607268,59.24,78756.82,0.0,0.99611,0.0,0.60262]
[1777829607328,59.24,78756.82,0.0,0.99611,0.0,0.60262]
[1777829607417,59.24,78756.82,0.0,0.99611,0.0,0.60262]
[1777829607586,59.24,78756.82,0.0,0.99611,0.0,0.60262]
[1777829607659,59.24,78757.2,0.0,0.99611,0.0,0.60242]
[1777829613542,59.24,78757.29,0.0,0.99612,0.0,0.60133]
[1777829613587,59.24,78757.29,0.0,0.99612,0.0,0.60133]
[1777829614146,59.24,78757.29,0.0,0.99612,0.0,0.60133]
[1777829614247,59.24,78757.29,0.0,0.99612,0.0,0.60133]
[1777829614331,59.24,78757.29,0.0,0.99612,0.0,0.60133]
[1777829617458,59.24,78754.34,0.0,0.99611,0.0,0.60284]
[1777829618593,59.24,78754.34,0.0,0.99611,0.0,0.60284]
[1777829618849,59.24,78754.34,0.0,0.99611,0.0,0.60284]
[1777829618997,59.24,78754.34,0.0,0.99611,0.0,0.60284]
[1777829619078,59.24,78754.34,0.0,0.99611,0.0,0.60284]
[1777829619177,59.24,78754.06,0.0,0.99611,0.0,0.60298]
[1777829624508,59.24,78753.86,0.0,0.99611,0.0,0.60309]
[1777829627343,59.24,78754.45,0.0,0.99611,0.0,0.60278]
[1777829627579,59.24,78754.45,0.0,0.99611,0.0,0.60278]
[1777829627835,59.24,78754.45,0.0,0.99611,0.0,0.60278]
[1777829628078,59.24,78754.45,0.0,0.99611,0.0,0.60278]
[1777829628179,59.24,78755.63,0.0,0.99611,0.0,0.60218]
[1777829636592,59.24,78754.89,0.0,0.99611,0.0,0.60256]
[1777829645208,59.24,78755.1,0.0,0.99611,0.0,0.60245]
[1777829645331,59.24,78755.1,0.0,0.99611,0.0,0.60245]
[1777829645303,59.24,78755.1,0.0,0.99611,0.0,0.60245]
[1777829645715,59.24,78755.1,0.0,0.99611,0.0,0.60245]
[1777829645829,59.24,78755.1,0.0,0.99611,0.0,0.60245]
[1777829645427,59.24,78755.1,0.0,0.99611,0.0,0.60245]
[1777829650689,59.24,78755.17,0.0,0.99611,0.0,0.60242]
[1777829653624,59.24,78755.95,0.0,0.99612,0.0,0.60202]
[1777829653832,59.24,78755.95,0.0,0.99612,0.0,0.60202]
[1777829654041,59.24,78755.95,0.0,0.99612,0.0,0.60202]
[1777829654081,59.24,78755.95,0.0,0.99612,0.0,0.60202]
[1777829654133,59.24,78755.95,0.0,0.99612,0.0,0.60202]
[1777829659753,59.24,78755.61,0.0,0.99611,0.0,0.60219]
[1777829666802,59.24,78755.6,0.0,0.99611,0.0,0.6022]
[1777829671837,59.24,78755.78,0.0,0.99612,0.0,0.60106]
[1777829676871,59.24,78756.09,0.0,0.99612,0.0,0.60091]
[1777829678922,59.24,78756.87,0.0,0.99613,0.0,0.60051]
[1777829679077,59.24,78756.87,0.0,0.99613,0.0,0.60051]
[1777829679177,59.24,78756.83,0.0,0.99613,0.0,0.60053]
[1777829679673,59.24,78756.83,0.0,0.99613,0.0,0.60053]
[1777829679830,59.24,78756.83,0.0,0.99613,0.0,0.60053]
[1777829684928,59.24,78757.56,0.0,0.99613,0.0,0.60016]
[1777829686003,59.24,78757.56,0.0,0.99613,0.0,0.60016]
[1777829686078,59.24,78757.56,0.0,0.99613,0.0,0.60016]
[1777829686243,59.24,78757.56,0.0,0.99613,0.0,0.60016]
[1777829686329,59.24,78757.56,0.0,0.99613,0.0,0.60016]
[1777829686344,59.24,78756.85,0.0,0.99613,0.0,0.60052]
[1777829692983,59.24,78757.42,0.0,0.99613,0.0,0.60023]
[1777829703057,59.24,78757.39,0.0,0.99613,0.0,0.60024]
[1777829708092,59.24,78757.74,0.0,0.99613,0.0,0.60006]
[1777829713129,59.24,78757.79,0.0,0.99613,0.0,0.60004]
[1777829720179,59.24,78757.83,0.0,0.99613,0.0,0.60002]
[1777829720824,59.24,78757.83,0.0,0.99613,0.0,0.60002]
[1777829721078,59.24,78757.83,0.0,0.99613,0.0,0.60002]
[1777829721186,59.24,78757.79,0.0,0.99613,0.0,0.60004]
[1777829721447,59.24,78757.79,0.0,0.99613,0.0,0.60004]
[1777829721581,59.24,78757.79,0.0,0.99613,0.0,0.60004]
[1777829726517,59.24,78758.04,0.0,0.99613,0.0,0.59991]
[1777829726580,59.24,78758.04,0.0,0.99613,0.0,0.59991]
[1777829727129,59.24,78758.04,0.0,0.99613,0.0,0.59991]
[1777829727326,59.24,78758.04,0.0,0.99613,0.0,0.59991]
[1777829727421,59.24,78758.37,0.0,0.99613,0.0,0.59974]
[1777829733270,59.24,78758.44,0.0,0.99614,0.0,0.59867]
[1777829738305,59.24,78758.44,0.0,0.99614,0.0,0.59867]
[1777829740319,59.24,78763.02,0.0,0.99615,0.0,0.59634]
[1777829741325,59.24,78768.36,0.0,0.99617,0.0,0.59364]
[1777829743339,59.24,78771.48,0.0,0.99619,0.0,0.59207]
[1777829744071,59.24,78771.48,0.0,0.99619,0.0,0.59207]
[1777829744079,59.24,78771.48,0.0,0.99619,0.0,0.59207]
[1777829749382,59.24,78771.61,0.0,0.99619,0.0,0.592]
[1777829752403,59.24,78774.97,0.0,0.9962,0.0,0.59031]
[1777829753409,59.24,78779.92,0.0,0.99622,0.0,0.58783]
[1777829754417,59.24,78782.2,0.0,0.99623,0.0,0.58669]
[1777829755207,59.24,78782.2,0.0,0.99623,0.0,0.58669]
[1777829755327,59.24,78782.2,0.0,0.99623,0.0,0.58669]
[1777829755424,59.24,78782.0,0.0,0.99622,0.0,0.58679]
[1777829756443,59.24,78782.0,0.0,0.99622,0.0,0.58679]
[1777829756587,59.24,78781.93,0.0,0.99622,0.0,0.58682]
[1777829763479,59.24,78783.36,0.0,0.99623,0.0,0.58611]
[1777829765433,59.24,78783.36,0.0,0.99623,0.0,0.58611]
[1777829765576,59.24,78783.4,0.0,0.99623,0.0,0.58609]
[1777829765677,59.24,78783.18,0.0,0.99623,0.0,0.5862]
[1777829766549,59.24,78783.18,0.0,0.99623,0.0,0.5862]
[1777829766581,59.24,78783.18,0.0,0.99623,0.0,0.5862]
[1777829772542,59.24,78783.18,0.0,0.99623,0.0,0.5862]
[1777829773715,59.24,78783.18,0.0,0.99623,0.0,0.5862]
[1777829773837,59.24,78783.18,0.0,0.99623,0.0,0.5862]
[1777829774532,59.24,78783.1,0.0,0.99623,0.0,0.58624]
[1777829774576,59.24,78783.1,0.0,0.99623,0.0,0.58624]
[1777829774820,59.24,78778.77,0.0,0.99621,0.0,0.5884]
[1777829775564,59.24,78775.71,0.0,0.9962,0.0,0.58994]
[1777829780990,59.24,78775.37,0.0,0.9962,0.0,0.59011]
[1777829781080,59.24,78775.37,0.0,0.9962,0.0,0.59011]
[1777829781464,59.24,78775.37,0.0,0.9962,0.0,0.59011]
[1777829781181,59.24,78775.34,0.0,0.9962,0.0,0.59012]
[1777829781581,59.24,78775.34,0.0,0.9962,0.0,0.59012]
[1777829788055,59.24,78775.07,0.0,0.9962,0.0,0.59026]
[1777829788078,59.24,78775.07,0.0,0.9962,0.0,0.59026]
[1777829788352,59.24,78773.42,0.0,0.99619,0.0,0.59109]
[1777829789414,59.24,78773.42,0.0,0.99619,0.0,0.59109]
[1777829789428,59.24,78772.14,0.0,0.99619,0.0,0.59173]
[1777829789582,59.24,78772.14,0.0,0.99619,0.0,0.59173]
[1777829794699,59.24,78772.04,0.0,0.99619,0.0,0.59076]
[1777829799734,59.24,78772.14,0.0,0.99619,0.0,0.59071]
[1777829804165,59.24,78775.18,0.0,0.99621,0.0,0.58918]
[1777829804958,59.24,78775.18,0.0,0.99621,0.0,0.58918]
[1777829805082,59.24,78775.18,0.0,0.99621,0.0,0.58918]
[1777829806584,59.24,78776.98,0.0,0.99621,0.0,0.58828]
[1777829806783,59.24,78777.1,0.0,0.99621,0.0,0.58822]
[1777829811818,59.24,78778.98,0.0,0.99622,0.0,0.58727]
[1777829816853,59.24,78778.68,0.0,0.99622,0.0,0.58742]
[1777829821888,59.24,78778.6,0.0,0.99622,0.0,0.58746]
[1777829826923,59.24,78778.59,0.0,0.99622,0.0,0.58747]
[1777829831958,59.24,78778.2,0.0,0.99622,0.0,0.58766]
[1777829832965,59.24,78788.71,0.0,0.99626,0.0,0.58242]
[1777829833972,59.24,78798.79,0.0,0.99629,0.0,0.57743]
[1777829834979,59.24,78798.82,0.0,0.99629,0.0,0.57742]
[1777829835720,59.24,78798.82,0.0,0.99629,0.0,0.57742]
[1777829836461,59.24,78798.82,0.0,0.99629,0.0,0.57742]
[1777829843035,59.24,78798.63,0.0,0.99629,0.0,0.57751]
[1777829848070,59.24,78798.71,0.0,0.99629,0.0,0.57747]
[1777829853106,59.24,78798.24,0.0,0.9963,0.0,0.57669]
[1777829857356,59.24,78798.27,0.0,0.9963,0.0,0.57668]
[1777829857584,59.24,78798.36,0.0,0.9963,0.0,0.57664]
[1777829860686,59.24,78798.08,0.0,0.9963,0.0,0.57677]
[1777829860827,59.24,78798.08,0.0,0.9963,0.0,0.57677]
[1777829861336,59.24,78797.9,0.0,0.99629,0.0,0.57686]
[1777829867342,59.24,78797.69,0.0,0.99629,0.0,0.57697]
[1777829867583,59.24,78797.65,0.0,0.99629,0.0,0.57699]
[1777829869217,59.24,78792.47,0.0,0.99628,0.0,0.57954]
[1777829869909,59.24,78792.47,0.0,0.99628,0.0,0.57954]
[1777829870080,59.24,78792.47,0.0,0.99628,0.0,0.57954]
[1777829870226,59.24,78791.2,0.0,0.99627,0.0,0.58017]
[1777829873343,59.24,78789.5,0.0,0.99626,0.0,0.58101]
[1777829873580,59.24,78789.5,0.0,0.99626,0.0,0.58101]
[1777829879288,59.24,78786.54,0.0,0.99625,0.0,0.58248]
[1777829881406,59.24,78785.67,0.0,0.99625,0.0,0.58292]
[1777829881578,59.24,78785.67,0.0,0.99625,0.0,0.58292]
[1777829883949,59.24,78785.46,0.0,0.99625,0.0,0.58302]
[1777829884082,59.24,78785.46,0.0,0.99625,0.0,0.58302]
[1777829884323,59.24,78785.63,0.0,0.99625,0.0,0.58294]
[1777829889360,59.24,78785.39,0.0,0.99625,0.0,0.58306]
[1777829894395,59.24,78784.33,0.0,0.99625,0.0,0.58358]
[1777829899430,59.24,78785.53,0.0,0.99625,0.0,0.58299]
[1777829904465,59.24,78786.71,0.0,0.99625,0.0,0.5824]
[1777829909397,59.24,78786.53,0.0,0.99625,0.0,0.58249]
[1777829909584,59.24,78786.53,0.0,0.99625,0.0,0.58249]
[1777829916621,59.24,78787.56,0.0,0.99626,0.0,0.58096]
[1777829916832,59.24,78789.05,0.0,0.99627,0.0,0.58022]
[1777829920579,59.24,78793.55,0.0,0.99629,0.0,0.578]
[1777829922106,59.24,78794.47,0.0,0.99629,0.0,0.57754]
[1777829922330,59.24,78794.47,0.0,0.99629,0.0,0.57754]
[1777829925881,59.24,78794.38,0.0,0.99629,0.0,0.57759]
[1777829926083,59.24,78794.38,0.0,0.99629,0.0,0.57759]
[1777829926621,59.24,78794.28,0.0,0.99629,0.0,0.57764]
[1777829928930,59.24,78794.94,0.0,0.99629,0.0,0.57731]
[1777829929079,59.24,78794.94,0.0,0.99629,0.0,0.57731]
[1777829933670,59.24,78798.03,0.0,0.9963,0.0,0.57579]
[1777829935334,59.24,78798.03,0.0,0.9963,0.0,0.57579]
[1777829935584,59.24,78798.03,0.0,0.9963,0.0,0.57579]
[1777829938354,59.24,78797.64,0.0,0.9963,0.0,0.57598]
[1777829938588,59.24,78797.64,0.0,0.9963,0.0,0.57598]
[1777829938418,59.24,78797.64,0.0,0.9963,0.0,0.57598]
[1777829943147,59.24,78798.82,0.0,0.9963,0.0,0.5754]
[1777829943329,59.24,78798.82,0.0,0.9963,0.0,0.5754]
[1777829943377,59.24,78802.94,0.0,0.99632,0.0,0.57338]
[1777829943740,59.24,78806.81,0.0,0.99633,0.0,0.57148]
[1777829947756,59.24,78809.48,0.0,0.99634,0.0,0.57018]
[1777829947830,59.24,78809.48,0.0,0.99634,0.0,0.57018]
[1777829947855,59.24,78809.48,0.0,0.99634,0.0,0.57018]
[1777829951778,59.24,78810.1,0.0,0.99634,0.0,0.56988]
[1777829951829,59.24,78810.1,0.0,0.99634,0.0,0.56988]
[1777829957838,59.24,78811.42,0.0,0.99635,0.0,0.56923]
[1777829961866,59.24,78803.9,0.0,0.99632,0.0,0.57291]
[1777829963377,59.24,78803.9,0.0,0.99632,0.0,0.57291]
[1777829963585,59.24,78803.9,0.0,0.99632,0.0,0.57291]
[1777829966297,59.24,78802.36,0.0,0.99632,0.0,0.57366]
[1777829966326,59.24,78802.36,0.0,0.99632,0.0,0.57366]
[1777829966390,59.24,78802.36,0.0,0.99632,0.0,0.57366]
[1777829968428,59.24,78802.33,0.0,0.99632,0.0,0.57368]
[1777829968581,59.24,78802.33,0.0,0.99632,0.0,0.57368]
[1777829970928,59.24,78796.11,0.0,0.99629,0.0,0.57673]
[1777829971936,59.24,78790.27,0.0,0.99628,0.0,0.5786]
[1777829973368,59.24,78790.27,0.0,0.99628,0.0,0.5786]
[1777829973576,59.24,78790.27,0.0,0.99628,0.0,0.5786]
[1777829975964,59.24,78786.99,0.0,0.99627,0.0,0.58023]
[1777829977432,59.24,78786.99,0.0,0.99627,0.0,0.58023]
[1777829977580,59.24,78786.99,0.0,0.99627,0.0,0.58023]
[1777829977679,59.24,78786.23,0.0,0.99627,0.0,0.5806]
[1777829981043,59.24,78784.86,0.0,0.99626,0.0,0.58128]
[1777829981077,59.24,78784.86,0.0,0.99626,0.0,0.58128]
[1777829985027,59.24,78779.92,0.0,0.99624,0.0,0.58374]
[1777829986540,59.24,78779.92,0.0,0.99624,0.0,0.58374]
[1777829986590,59.24,78779.92,0.0,0.99624,0.0,0.58374]
[1777829988811,59.24,78777.56,0.0,0.99623,0.0,0.58491]
[1777829988836,59.24,78777.56,0.0,0.99623,0.0,0.58491]
[1777829988845,59.24,78777.56,0.0,0.99623,0.0,0.58491]
[1777829994090,59.24,78777.64,0.0,0.99623,0.0,0.58488]
[1777830000132,59.24,78777.64,0.0,0.99623,0.0,0.58488]
[1777830002442,59.24,78778.1,0.0,0.99624,0.0,0.58465]
[1777830002583,59.24,78778.1,0.0,0.99624,0.0,0.58465]
[1777830009198,59.24,78778.86,0.0,0.99624,0.0,0.58427]
[1777830010512,59.24,78778.86,0.0,0.99624,0.0,0.58427]
[1777830010582,59.24,78778.86,0.0,0.99624,0.0,0.58427]
[1777830012218,59.24,78785.41,0.0,0.99626,0.0,0.58101]
[1777830014210,59.24,78785.73,0.0,0.99626,0.0,0.58085]
[1777830014326,59.24,78785.73,0.0,0.99626,0.0,0.58085]
[1777830014426,59.24,78786.12,0.0,0.99626,0.0,0.58066]
[1777830016053,59.24,78784.65,0.0,0.99626,0.0,0.58139]
[1777830016080,59.24,78784.65,0.0,0.99626,0.0,0.58139]
[1777830024303,59.24,78782.58,0.0,0.99625,0.0,0.58241]
[1777830027324,59.24,78787.42,0.0,0.99627,0.0,0.58001]
[1777830028589,59.24,78787.42,0.0,0.99627,0.0,0.58001]
[1777830030559,59.24,78789.71,0.0,0.99628,0.0,0.57888]
[1777830030585,59.24,78789.71,0.0,0.99628,0.0,0.57888]
[1777830030658,59.24,78789.6,0.0,0.99628,0.0,0.57893]
[1777830035006,59.24,78788.52,0.0,0.99628,0.0,0.57845]
[1777830035079,59.24,78788.52,0.0,0.99628,0.0,0.57845]
[1777830042429,59.24,78788.49,0.0,0.99628,0.0,0.57847]
[1777830043448,59.24,78788.49,0.0,0.99628,0.0,0.57847]
[1777830043579,59.24,78788.49,0.0,0.99628,0.0,0.57847]
[1777830043679,59.24,78788.49,0.0,0.99628,0.0,0.57847]
[1777830044031,59.24,78788.49,0.0,0.99628,0.0,0.57847]
[1777830044080,59.24,78788.49,0.0,0.99628,0.0,0.57847]
[1777830049478,59.24,78788.53,0.0,0.99628,0.0,0.57845]
[1777830054515,59.24,78789.26,0.0,0.99628,0.0,0.57809]
[1777830059616,59.24,78789.26,0.0,0.99628,0.0,0.57809]
[1777830059709,59.24,78789.23,0.0,0.99628,0.0,0.5781]
[1777830059836,59.24,78789.23,0.0,0.99628,0.0,0.5781]
[1777830062537,59.24,78789.26,0.0,0.99628,0.0,0.57809]
[1777830062579,59.24,78789.26,0.0,0.99628,0.0,0.57809]
[1777830070626,59.24,78789.56,0.0,0.99628,0.0,0.57794]
[1777830077676,59.24,78789.36,0.0,0.99628,0.0,0.57804]
[1777830079867,59.24,78789.3,0.0,0.99628,0.0,0.57807]
[1777830080088,59.24,78789.3,0.0,0.99628,0.0,0.57807]
[1777830080183,59.24,78789.3,0.0,0.99628,0.0,0.57807]
[1777830081160,59.24,78789.3,0.0,0.99628,0.0,0.57807]
[1777830081327,59.24,78789.3,0.0,0.99628,0.0,0.57807]
[1777830084725,59.24,78786.46,0.0,0.99627,0.0,0.57947]
[1777830085481,59.24,78786.46,0.0,0.99627,0.0,0.57947]
[1777830085583,59.24,78786.46,0.0,0.99627,0.0,0.57947]
[1777830085732,59.24,78787.46,0.0,0.99628,0.0,0.57898]
[1777830086304,59.24,78787.46,0.0,0.99628,0.0,0.57898]
[1777830086330,59.24,78787.46,0.0,0.99628,0.0,0.57898]
[1777830095802,59.24,78790.04,0.0,0.99629,0.0,0.57669]
[1777830103121,59.24,78789.88,0.0,0.99629,0.0,0.57677]
[1777830108893,59.24,78789.95,0.0,0.99629,0.0,0.57674]
[1777830116711,59.24,78789.91,0.0,0.99629,0.0,0.57676]
[1777830116833,59.24,78789.91,0.0,0.99629,0.0,0.57676]
[1777830116812,59.24,78789.91,0.0,0.99629,0.0,0.57676]
[1777830117775,59.24,78789.91,0.0,0.99629,0.0,0.57676]
[1777830117829,59.24,78789.91,0.0,0.99629,0.0,0.57676]
[1777830127019,59.24,78789.77,0.0,0.99629,0.0,0.57682]
[1777830141117,59.24,78789.72,0.0,0.99629,0.0,0.57685]
[1777830146152,59.24,78788.48,0.0,0.99629,0.0,0.57746]
[1777830151186,59.24,78788.96,0.0,0.99629,0.0,0.57621]
[1777830154589,59.24,78788.98,0.0,0.99629,0.0,0.5762]
[1777830154830,59.24,78788.98,0.0,0.99629,0.0,0.5762]
[1777830154681,59.24,78788.98,0.0,0.99629,0.0,0.5762]
[1777830155705,59.24,78788.98,0.0,0.99629,0.0,0.5762]
[1777830155831,59.24,78788.98,0.0,0.99629,0.0,0.5762]
[1777830163271,59.24,78788.91,0.0,0.99629,0.0,0.57624]
[1777830169315,59.24,78783.62,0.0,0.99628,0.0,0.57885]
[1777830170854,59.24,78783.62,0.0,0.99628,0.0,0.57885]
[1777830171080,59.24,78782.64,0.0,0.99627,0.0,0.57933]
[1777830171686,59.24,78782.64,0.0,0.99627,0.0,0.57933]
[1777830171830,59.24,78782.64,0.0,0.99627,0.0,0.57933]
[1777830171787,59.24,78782.8,0.0,0.99627,0.0,0.57925]
[1777830177370,59.24,78783.06,0.0,0.99627,0.0,0.57913]
[1777830182406,59.24,78783.15,0.0,0.99627,0.0,0.57908]
[1777830187441,59.24,78782.77,0.0,0.99627,0.0,0.57927]
[1777830192476,59.24,78781.72,0.0,0.99627,0.0,0.57979]
[1777830194226,59.24,78781.82,0.0,0.99627,0.0,0.57974]
[1777830194328,59.24,78781.82,0.0,0.99627,0.0,0.57974]
[1777830194429,59.24,78781.82,0.0,0.99627,0.0,0.57974]
[1777830195474,59.24,78781.82,0.0,0.99627,0.0,0.57974]
[1777830195584,59.24,78781.82,0.0,0.99627,0.0,0.57974]
[1777830205470,59.24,78780.19,0.0,0.99626,0.0,0.58055]
[1777830205578,59.24,78780.19,0.0,0.99626,0.0,0.58055]
[1777830205678,59.24,78780.26,0.0,0.99626,0.0,0.58051]
[1777830206451,59.24,78780.26,0.0,0.99626,0.0,0.58051]
[1777830206585,59.24,78780.26,0.0,0.99626,0.0,0.58051]
[1777830212616,59.24,78780.58,0.0,0.99627,0.0,0.57934]
[1777830217651,59.24,78780.51,0.0,0.99627,0.0,0.57937]
[1777830222689,59.24,78780.51,0.0,0.99627,0.0,0.57937]
[1777830229738,59.24,78780.6,0.0,0.99627,0.0,0.57933]
[1777830238801,59.24,78780.49,0.0,0.99627,0.0,0.57938]
[1777830246858,59.24,78787.44,0.0,0.9963,0.0,0.57595]
[1777830247865,59.24,78791.92,0.0,0.99631,0.0,0.57375]
[1777830251391,59.24,78792.01,0.0,0.99631,0.0,0.5737]
[1777830251580,59.24,78792.01,0.0,0.99631,0.0,0.5737]
[1777830251679,59.24,78792.01,0.0,0.99631,0.0,0.5737]
[1777830252635,59.24,78792.01,0.0,0.99631,0.0,0.5737]
[1777830252833,59.24,78792.01,0.0,0.99631,0.0,0.5737]
[1777830257935,59.24,78792.83,0.0,0.99631,0.0,0.5733]
[1777830262970,59.24,78793.62,0.0,0.99632,0.0,0.57291]
[1777830266602,59.24,78793.82,0.0,0.99632,0.0,0.57281]
[1777830266829,59.24,78793.82,0.0,0.99632,0.0,0.57281]
[1777830266929,59.24,78793.83,0.0,0.99632,0.0,0.57281]
[1777830268108,59.24,78793.07,0.0,0.99632,0.0,0.57318]
[1777830268331,59.24,78793.07,0.0,0.99632,0.0,0.57318]
[1777830277068,59.24,78794.28,0.0,0.99633,0.0,0.57158]
[1777830278090,59.24,78794.28,0.0,0.99633,0.0,0.57158]
[1777830278327,59.24,78794.28,0.0,0.99633,0.0,0.57158]
[1777830278427,59.24,78794.28,0.0,0.99633,0.0,0.57158]
[1777830279236,59.24,78794.28,0.0,0.99633,0.0,0.57158]
[1777830279327,59.24,78794.28,0.0,0.99633,0.0,0.57158]
[1777830284117,59.24,78798.02,0.0,0.99634,0.0,0.56975]
[1777830289152,59.24,78797.34,0.0,0.99634,0.0,0.57008]
[1777830294192,59.24,78797.47,0.0,0.99634,0.0,0.57002]
[1777830301241,59.24,78796.32,0.0,0.99633,0.0,0.57058]
[1777830304926,59.24,78796.01,0.0,0.99633,0.0,0.57073]
[1777830305023,59.24,78795.71,0.0,0.99633,0.0,0.57088]
[1777830305079,59.24,78795.71,0.0,0.99633,0.0,0.57088]
[1777830306243,59.24,78795.71,0.0,0.99633,0.0,0.57088]
[1777830306334,59.24,78795.71,0.0,0.99633,0.0,0.57088]
[1777830306345,59.24,78795.57,0.0,0.99633,0.0,0.57095]
[1777830313326,59.24,78795.71,0.0,0.99633,0.0,0.57088]
[1777830319368,59.24,78795.75,0.0,0.99633,0.0,0.57086]
[1777830324403,59.24,78795.75,0.0,0.99633,0.0,0.57086]
[1777830329060,59.24,78794.63,0.0,0.99633,0.0,0.57141]
[1777830329082,59.24,78794.63,0.0,0.99633,0.0,0.57141]
[1777830329161,59.24,78794.63,0.0,0.99633,0.0,0.57141]
[1777830330683,59.24,78794.63,0.0,0.99633,0.0,0.57141]
[1777830330828,59.24,78794.63,0.0,0.99633,0.0,0.57141]
[1777830338501,59.24,78790.15,0.0,0.99632,0.0,0.5726]
[1777830339508,59.24,78784.57,0.0,0.9963,0.0,0.57534]
[1777830340515,59.24,78781.77,0.0,0.99629,0.0,0.57672]
[1777830341609,59.24,78781.77,0.0,0.99629,0.0,0.57672]
[1777830341832,59.24,78781.77,0.0,0.99629,0.0,0.57672]
[1777830341897,59.24,78781.53,0.0,0.99629,0.0,0.57684]
[1777830343118,59.24,78781.53,0.0,0.99629,0.0,0.57684]
[1777830343329,59.24,78781.53,0.0,0.99629,0.0,0.57684]
[1777830349578,59.24,78779.5,0.0,0.99628,0.0,0.57784]
[1777830351840,59.24,78780.0,0.0,0.99628,0.0,0.57759]
[1777830351929,59.24,78780.03,0.0,0.99628,0.0,0.57758]
[1777830352836,59.24,78780.03,0.0,0.99628,0.0,0.57758]
[1777830353077,59.24,78780.03,0.0,0.99628,0.0,0.57758]
[1777830352857,59.24,78779.79,0.0,0.99628,0.0,0.5777]
[1777830358641,59.24,78779.62,0.0,0.99628,0.0,0.57778]
[1777830360655,59.24,78777.26,0.0,0.99627,0.0,0.57895]
[1777830361760,59.24,78777.26,0.0,0.99627,0.0,0.57895]
[1777830361834,59.24,78777.26,0.0,0.99627,0.0,0.57895]
[1777830361857,59.24,78776.63,0.0,0.99627,0.0,0.57926]
[1777830363392,59.24,78776.22,0.0,0.99627,0.0,0.57946]
[1777830363581,59.24,78776.22,0.0,0.99627,0.0,0.57946]
[1777830364683,59.24,78773.54,0.0,0.99626,0.0,0.58079]
[1777830366697,59.24,78770.31,0.0,0.99625,0.0,0.5824]
[1777830374752,59.24,78769.48,0.0,0.99624,0.0,0.58281]
[1777830376775,59.24,78771.87,0.0,0.99625,0.0,0.58162]
[1777830377781,59.24,78784.61,0.0,0.9963,0.0,0.57532]
[1777830379795,59.24,78785.61,0.0,0.9963,0.0,0.57483]
[1777830380325,59.24,78785.61,0.0,0.9963,0.0,0.57483]
[1777830380722,59.24,78785.61,0.0,0.9963,0.0,0.57483]
[1777830380802,59.24,78782.73,0.0,0.99629,0.0,0.57625]
[1777830382478,59.24,78783.33,0.0,0.99629,0.0,0.57595]
[1777830382582,59.24,78783.33,0.0,0.99629,0.0,0.57595]
[1777830387854,59.24,78782.32,0.0,0.99629,0.0,0.57645]
[1777830393704,59.24,78781.51,0.0,0.99629,0.0,0.57583]
[1777830393828,59.24,78781.51,0.0,0.99629,0.0,0.57583]
[1777830393909,59.24,78781.51,0.0,0.99629,0.0,0.57583]
[1777830396210,59.24,78780.93,0.0,0.99629,0.0,0.57612]
[1777830396330,59.24,78780.93,0.0,0.99629,0.0,0.57612]
[1777830401951,59.24,78782.08,0.0,0.9963,0.0,0.57555]
[1777830403835,59.24,78782.11,0.0,0.9963,0.0,0.57554]
[1777830404076,59.24,78782.11,0.0,0.9963,0.0,0.57554]
[1777830403966,59.24,78782.15,0.0,0.9963,0.0,0.57552]
[1777830404973,59.24,78781.83,0.0,0.99629,0.0,0.57568]
[1777830405233,59.24,78781.83,0.0,0.99629,0.0,0.57568]
[1777830405333,59.24,78781.83,0.0,0.99629,0.0,0.57568]
[1777830412022,59.24,78781.06,0.0,0.99629,0.0,0.57606]
[1777830413705,59.24,78781.06,0.0,0.99629,0.0,0.57606]
[1777830413829,59.24,78781.06,0.0,0.99629,0.0,0.57606]
[1777830414036,59.24,78781.51,0.0,0.99629,0.0,0.57583]
[1777830415100,59.24,78781.51,0.0,0.99629,0.0,0.57583]
[1777830415333,59.24,78782.73,0.0,0.9963,0.0,0.57523]
[1777830421085,59.24,78783.32,0.0,0.9963,0.0,0.57494]
[1777830422883,59.24,78783.28,0.0,0.9963,0.0,0.57496]
[1777830423079,59.24,78783.28,0.0,0.9963,0.0,0.57496]
[1777830423037,59.24,78783.28,0.0,0.9963,0.0,0.57496]
[1777830423177,59.24,78783.28,0.0,0.9963,0.0,0.57496]
[1777830424322,59.24,78783.28,0.0,0.9963,0.0,0.57496]
[1777830424581,59.24,78783.28,0.0,0.9963,0.0,0.57496]
[1777830428134,59.24,78785.34,0.0,0.99631,0.0,0.57395]
[1777830431727,59.24,78785.37,0.0,0.99631,0.0,0.57394]
[1777830431832,59.24,78785.37,0.0,0.99631,0.0,0.57394]
[1777830431911,59.24,78784.33,0.0,0.9963,0.0,0.57445]
[1777830433299,59.24,78784.59,0.0,0.9963,0.0,0.57432]
[1777830433331,59.24,78784.59,0.0,0.9963,0.0,0.57432]
[1777830441226,59.24,78784.45,0.0,0.9963,0.0,0.57439]
[1777830444703,59.24,78784.42,0.0,0.9963,0.0,0.5744]
[1777830444829,59.24,78784.42,0.0,0.9963,0.0,0.5744]
[1777830444911,59.24,78784.42,0.0,0.9963,0.0,0.5744]
[1777830445853,59.24,78784.42,0.0,0.9963,0.0,0.5744]
[1777830446083,59.24,78784.42,0.0,0.9963,0.0,0.5744]
[1777830454146,59.24,78784.07,0.0,0.99631,0.0,0.57356]
[1777830454168,59.24,78783.6,0.0,0.99631,0.0,0.57379]
[1777830454325,59.24,78783.6,0.0,0.99631,0.0,0.57379]
[1777830454426,59.24,78783.83,0.0,0.99631,0.0,0.57368]
[1777830456126,59.24,78783.83,0.0,0.99631,0.0,0.57368]
[1777830456328,59.24,78783.83,0.0,0.99631,0.0,0.57368]
[1777830462834,59.24,78784.66,0.0,0.99631,0.0,0.57327]
[1777830463077,59.24,78784.66,0.0,0.99631,0.0,0.57327]
[1777830463176,59.24,78784.66,0.0,0.99631,0.0,0.57327]
[1777830464630,59.24,78784.66,0.0,0.99631,0.0,0.57327]
[1777830464831,59.24,78784.66,0.0,0.99631,0.0,0.57327]
[1777830470430,59.24,78784.51,0.0,0.99631,0.0,0.57335]
[1777830472730,59.24,78783.92,0.0,0.99631,0.0,0.57364]
[1777830472828,59.24,78783.92,0.0,0.99631,0.0,0.57364]
[1777830472898,59.24,78783.92,0.0,0.99631,0.0,0.57364]
[1777830473926,59.24,78783.92,0.0,0.99631,0.0,0.57364]
[1777830474082,59.24,78783.92,0.0,0.99631,0.0,0.57364]
[1777830484161,59.24,78784.78,0.0,0.99631,0.0,0.57321]
[1777830484326,59.24,78784.78,0.0,0.99631,0.0,0.57321]
[1777830484528,59.24,78784.81,0.0,0.99631,0.0,0.5732]
[1777830486228,59.24,78784.81,0.0,0.99631,0.0,0.5732]
[1777830486345,59.24,78784.81,0.0,0.99631,0.0,0.5732]
[1777830491577,59.24,78777.81,0.0,0.99629,0.0,0.57665]
[1777830492490,59.24,78777.81,0.0,0.99629,0.0,0.57665]
[1777830492582,59.24,78777.81,0.0,0.99629,0.0,0.57665]
[1777830492803,59.24,78772.29,0.0,0.99627,0.0,0.57938]
[1777830493591,59.24,78769.87,0.0,0.99626,0.0,0.58058]
[1777830494851,59.24,78769.87,0.0,0.99626,0.0,0.58058]
[1777830495081,59.24,78769.87,0.0,0.99626,0.0,0.58058]
[1777830496611,59.24,78767.6,0.0,0.99625,0.0,0.58171]
[1777830498626,59.24,78764.78,0.0,0.99624,0.0,0.58311]
[1777830499268,59.24,78764.78,0.0,0.99624,0.0,0.58311]
[1777830499330,59.24,78764.78,0.0,0.99624,0.0,0.58311]
[1777830499633,59.24,78764.44,0.0,0.99624,0.0,0.58328]
[1777830501925,59.24,78764.44,0.0,0.99624,0.0,0.58328]
[1777830502082,59.24,78764.44,0.0,0.99624,0.0,0.58328]
[1777830505750,59.24,78763.6,0.0,0.99623,0.0,0.5837]
[1777830505851,59.24,78760.65,0.0,0.99622,0.0,0.58517]
[1777830508831,59.24,78759.58,0.0,0.99622,0.0,0.58571]
[1777830508931,59.24,78759.47,0.0,0.99622,0.0,0.58576]
[1777830509698,59.24,78759.47,0.0,0.99622,0.0,0.58576]
[1777830509832,59.24,78759.47,0.0,0.99622,0.0,0.58576]
[1777830510710,59.24,78756.41,0.0,0.99621,0.0,0.5873]
[1777830512723,59.24,78755.4,0.0,0.99621,0.0,0.58677]
[1777830519773,59.24,78754.62,0.0,0.99621,0.0,0.58716]
[1777830524839,59.24,78754.75,0.0,0.99621,0.0,0.5871]
[1777830525381,59.24,78754.75,0.0,0.99621,0.0,0.5871]
[1777830525581,59.24,78754.75,0.0,0.99621,0.0,0.5871]
[1777830525817,59.24,78754.71,0.0,0.99621,0.0,0.58712]
[1777830531859,59.24,78753.97,0.0,0.99621,0.0,0.58749]
[1777830536579,59.24,78752.67,0.0,0.9962,0.0,0.58814]
[1777830536831,59.24,78752.67,0.0,0.9962,0.0,0.58814]
[1777830538619,59.24,78752.67,0.0,0.9962,0.0,0.58814]
[1777830538830,59.24,78752.67,0.0,0.9962,0.0,0.58814]
[1777830538931,59.24,78752.67,0.0,0.9962,0.0,0.58814]
[1777830540827,59.24,78751.63,0.0,0.9962,0.0,0.58867]
[1777830545957,59.24,78750.9,0.0,0.99619,0.0,0.58903]
[1777830550992,59.24,78750.9,0.0,0.99619,0.0,0.58903]
[1777830551999,59.24,78753.92,0.0,0.99621,0.0,0.58752]
[1777830553011,59.24,78760.68,0.0,0.99623,0.0,0.58413]
[1777830554016,59.24,78765.46,0.0,0.99625,0.0,0.58175]
[1777830555196,59.24,78765.46,0.0,0.99625,0.0,0.58175]
[1777830555023,59.24,78769.17,0.0,0.99626,0.0,0.57991]
[1777830555330,59.24,78769.17,0.0,0.99626,0.0,0.57991]
[1777830556914,59.24,78769.32,0.0,0.99626,0.0,0.57983]
[1777830557084,59.24,78769.32,0.0,0.99626,0.0,0.57983]
[1777830557158,59.24,78770.2,0.0,0.99627,0.0,0.5794]
[1777830563078,59.24,78770.53,0.0,0.99627,0.0,0.57923]
[1777830565832,59.24,78770.24,0.0,0.99627,0.0,0.57938]
[1777830566077,59.24,78770.24,0.0,0.99627,0.0,0.57938]
[1777830571135,59.24,78769.87,0.0,0.99627,0.0,0.57854]
[1777830574949,59.24,78769.92,0.0,0.99627,0.0,0.57852]
[1777830575084,59.24,78769.92,0.0,0.99627,0.0,0.57852]
[1777830575163,59.24,78770.19,0.0,0.99627,0.0,0.57838]
[1777830580198,59.24,78770.96,0.0,0.99627,0.0,0.578]
[1777830582991,59.24,78772.05,0.0,0.99628,0.0,0.57746]
[1777830583078,59.24,78772.05,0.0,0.99628,0.0,0.57746]
[1777830591275,59.24,78771.61,0.0,0.99628,0.0,0.57768]
[1777830596310,59.24,78771.13,0.0,0.99627,0.0,0.57792]
[1777830598244,59.24,78771.02,0.0,0.99627,0.0,0.57797]
[1777830598329,59.24,78771.02,0.0,0.99627,0.0,0.57797]
[1777830600111,59.24,78771.05,0.0,0.99627,0.0,0.57796]
[1777830600113,59.24,78770.98,0.0,0.99627,0.0,0.57799]
[1777830600330,59.24,78770.98,0.0,0.99627,0.0,0.57799]
[1777830605424,59.24,78770.95,0.0,0.99627,0.0,0.57801]
[1777830605580,59.24,78770.95,0.0,0.99627,0.0,0.57801]
[1777830612423,59.24,78771.16,0.0,0.99627,0.0,0.5779]
[1777830618039,59.24,78770.76,0.0,0.99627,0.0,0.5781]
[1777830618077,59.24,78770.76,0.0,0.99627,0.0,0.5781]
[1777830618094,59.24,78765.8,0.0,0.99626,0.0,0.58056]
[1777830620341,59.24,78763.19,0.0,0.99625,0.0,0.58186]
[1777830620579,59.24,78762.94,0.0,0.99625,0.0,0.58198]
[1777830620621,59.24,78761.62,0.0,0.99624,0.0,0.58264]
[1777830624030,59.24,78761.58,0.0,0.99624,0.0,0.58266]
[1777830624079,59.24,78761.58,0.0,0.99624,0.0,0.58266]
[1777830628795,59.24,78761.24,0.0,0.99624,0.0,0.58283]
[1777830628831,59.24,78761.24,0.0,0.99624,0.0,0.58283]
[1777830628932,59.24,78759.98,0.0,0.99623,0.0,0.58346]
[1777830634518,59.24,78759.73,0.0,0.99624,0.0,0.58256]
[1777830634578,59.24,78759.73,0.0,0.99624,0.0,0.58256]
[1777830639703,59.24,78757.75,0.0,0.99623,0.0,0.58355]
[1777830648766,59.24,78756.5,0.0,0.99623,0.0,0.58417]
[1777830651787,59.24,78750.75,0.0,0.99621,0.0,0.58705]
[1777830652794,59.24,78750.75,0.0,0.99621,0.0,0.58705]
[1777830652834,59.24,78750.75,0.0,0.99621,0.0,0.58705]
[1777830655561,59.24,78747.66,0.0,0.9962,0.0,0.5886]
[1777830655581,59.24,78747.66,0.0,0.9962,0.0,0.5886]
[1777830655815,59.24,78747.52,0.0,0.9962,0.0,0.58867]
[1777830660850,59.24,78747.69,0.0,0.9962,0.0,0.58859]
[1777830665885,59.24,78750.63,0.0,0.99621,0.0,0.58711]
[1777830669171,59.24,78751.14,0.0,0.99621,0.0,0.58685]
[1777830669325,59.24,78751.14,0.0,0.99621,0.0,0.58685]
[1777830674948,59.24,78751.15,0.0,0.99621,0.0,0.58685]
[1777830679983,59.24,78751.5,0.0,0.99621,0.0,0.58667]
[1777830684125,59.24,78751.11,0.0,0.99621,0.0,0.58687]
[1777830684329,59.24,78751.11,0.0,0.99621,0.0,0.58687]
[1777830686295,59.24,78751.18,0.0,0.99621,0.0,0.58683]
[1777830686332,59.24,78751.18,0.0,0.99621,0.0,0.58683]
[1777830687032,59.24,78751.04,0.0,0.99621,0.0,0.5869]
[1777830694081,59.24,78751.18,0.0,0.99622,0.0,0.5858]
[1777830702476,59.24,78751.22,0.0,0.99622,0.0,0.58578]
[1777830706728,59.24,78751.14,0.0,0.99622,0.0,0.58582]
[1777830706828,59.24,78751.14,0.0,0.99622,0.0,0.58582]
[1777830714221,59.24,78751.18,0.0,0.99622,0.0,0.5858]
[1777830721272,59.24,78751.04,0.0,0.99621,0.0,0.58587]
[1777830726307,59.24,78751.67,0.0,0.99622,0.0,0.58556]
[1777830731342,59.24,78751.77,0.0,0.99622,0.0,0.58551]
[1777830742419,59.24,78751.47,0.0,0.99622,0.0,0.58566]
[1777830745495,59.24,78751.56,0.0,0.99622,0.0,0.58561]
[1777830745582,59.24,78751.56,0.0,0.99622,0.0,0.58561]
[1777830747454,59.24,78741.92,0.0,0.99618,0.0,0.59046]
[1777830748461,59.24,78738.51,0.0,0.99617,0.0,0.59218]
[1777830750191,59.24,78739.08,0.0,0.99617,0.0,0.59189]
[1777830750331,59.24,78739.08,0.0,0.99617,0.0,0.59189]
[1777830751482,59.24,78737.8,0.0,0.99617,0.0,0.5915]
[1777830753000,59.24,78737.8,0.0,0.99617,0.0,0.5915]
[1777830753081,59.24,78737.8,0.0,0.99617,0.0,0.5915]
[1777830753162,59.24,78737.8,0.0,0.99617,0.0,0.5915]
[1777830753495,59.24,78734.4,0.0,0.99616,0.0,0.59322]
[1777830759945,59.24,78731.89,0.0,0.99615,0.0,0.5945]
[1777830760078,59.24,78731.89,0.0,0.99615,0.0,0.5945]
[1777830765440,59.24,78731.92,0.0,0.99615,0.0,0.59448]
[1777830765575,59.24,78731.35,0.0,0.99615,0.0,0.59477]
[1777830768200,59.24,78727.05,0.0,0.99613,0.0,0.59696]
[1777830768330,59.24,78727.05,0.0,0.99613,0.0,0.59696]
[1777830768407,59.24,78725.31,0.0,0.99613,0.0,0.59784]
[1777830771147,59.24,78724.66,0.0,0.99612,0.0,0.59818]
[1777830771329,59.24,78724.66,0.0,0.99612,0.0,0.59818]
[1777830776656,59.24,78720.93,0.0,0.99611,0.0,0.60008]
[1777830777664,59.24,78724.92,0.0,0.99612,0.0,0.59804]
[1777830780680,59.24,78724.89,0.0,0.99612,0.0,0.59806]
[1777830780832,59.24,78724.89,0.0,0.99612,0.0,0.59806]
[1777830780989,59.24,78724.89,0.0,0.99612,0.0,0.59806]
[1777830785720,59.24,78728.42,0.0,0.99614,0.0,0.59626]
[1777830788832,59.24,78728.75,0.0,0.99614,0.0,0.59609]
[1777830788992,59.24,78728.75,0.0,0.99614,0.0,0.59609]
[1777830789079,59.24,78728.75,0.0,0.99614,0.0,0.59609]
[1777830789153,59.24,78728.88,0.0,0.99614,0.0,0.59603]
[1777830794784,59.24,78728.47,0.0,0.99614,0.0,0.59623]
[1777830799820,59.24,78728.62,0.0,0.99614,0.0,0.59616]
[1777830801583,59.24,78728.53,0.0,0.99614,0.0,0.5962]
[1777830801828,59.24,78728.53,0.0,0.99614,0.0,0.5962]
[1777830810896,59.24,78728.57,0.0,0.99614,0.0,0.59618]
[1777830815931,59.24,78727.57,0.0,0.99614,0.0,0.59565]
[1777830818579,59.24,78727.54,0.0,0.99614,0.0,0.59567]
[1777830818585,59.24,78727.54,0.0,0.99614,0.0,0.59567]
[1777830818833,59.24,78727.54,0.0,0.99614,0.0,0.59567]
[1777830818934,59.24,78727.54,0.0,0.99614,0.0,0.59567]
[1777830823987,59.24,78727.35,0.0,0.99614,0.0,0.59576]
[1777830829022,59.24,78727.08,0.0,0.99614,0.0,0.5959]
[1777830839091,59.24,78727.08,0.0,0.99614,0.0,0.5959]
[1777830851176,59.24,78730.79,0.0,0.99615,0.0,0.59401]
[1777830853681,59.24,78730.47,0.0,0.99615,0.0,0.59418]
[1777830853831,59.24,78730.47,0.0,0.99615,0.0,0.59418]
[1777830854197,59.24,78730.33,0.0,0.99615,0.0,0.59425]
[1777830854773,59.24,78730.33,0.0,0.99615,0.0,0.59425]
[1777830854830,59.24,78730.33,0.0,0.99615,0.0,0.59425]
[1777830860238,59.24,78730.11,0.0,0.99615,0.0,0.59436]
[1777830865273,59.24,78729.16,0.0,0.99615,0.0,0.59484]
[1777830870309,59.24,78729.52,0.0,0.99615,0.0,0.59466]
[1777830872728,59.24,78729.36,0.0,0.99615,0.0,0.5937]
[1777830872834,59.24,78729.36,0.0,0.99615,0.0,0.5937]
[1777830872916,59.24,78729.36,0.0,0.99615,0.0,0.5937]
[1777830873679,59.24,78729.36,0.0,0.99615,0.0,0.5937]
[1777830873829,59.24,78729.36,0.0,0.99615,0.0,0.5937]
[1777830879372,59.24,78729.79,0.0,0.99616,0.0,0.59348]
[1777830887428,59.24,78729.19,0.0,0.99615,0.0,0.59379]
[1777830892463,59.24,78730.29,0.0,0.99616,0.0,0.59323]
[1777830893725,59.24,78730.29,0.0,0.99616,0.0,0.59323]
[1777830893829,59.24,78730.29,0.0,0.99616,0.0,0.59323]
[1777830894132,59.24,78730.29,0.0,0.99616,0.0,0.59323]
[1777830894331,59.24,78730.29,0.0,0.99616,0.0,0.59323]
[1777830894478,59.24,78730.33,0.0,0.99616,0.0,0.59321]
[1777830899513,59.24,78730.42,0.0,0.99616,0.0,0.59316]
[1777830906563,59.24,78730.35,0.0,0.99616,0.0,0.5932]
[1777830915626,59.24,78727.38,0.0,0.99615,0.0,0.59471]
[1777830920598,59.24,78725.8,0.0,0.99614,0.0,0.59551]
[1777830920836,59.24,78725.85,0.0,0.99614,0.0,0.59548]
[1777830920932,59.24,78725.88,0.0,0.99614,0.0,0.59547]
[1777830921813,59.24,78725.88,0.0,0.99614,0.0,0.59547]
[1777830921830,59.24,78725.88,0.0,0.99614,0.0,0.59547]
[1777830927710,59.24,78727.77,0.0,0.99615,0.0,0.59451]
[1777830932745,59.24,78727.6,0.0,0.99615,0.0,0.59355]
[1777830938787,59.24,78727.53,0.0,0.99615,0.0,0.59359]
[1777830944554,59.24,78727.71,0.0,0.99615,0.0,0.5935]
[1777830944580,59.24,78727.71,0.0,0.99615,0.0,0.5935]
[1777830944597,59.24,78727.71,0.0,0.99615,0.0,0.5935]
[1777830945579,59.24,78727.71,0.0,0.99615,0.0,0.5935]
[1777830945827,59.24,78727.71,0.0,0.99615,0.0,0.5935]
[1777830957921,59.24,78727.74,0.0,0.99615,0.0,0.59348]
[1777830961009,59.24,78727.72,0.0,0.99615,0.0,0.59349]
[1777830961077,59.24,78727.72,0.0,0.99615,0.0,0.59349]
[1777830961110,59.24,78727.68,0.0,0.99615,0.0,0.59351]
[1777830966311,59.24,78727.68,0.0,0.99615,0.0,0.59351]
[1777830966328,59.24,78727.68,0.0,0.99615,0.0,0.59351]
[1777830977055,59.24,78727.65,0.0,0.99615,0.0,0.59353]
[1777830981892,59.24,78727.65,0.0,0.99615,0.0,0.59353]
[1777830982078,59.24,78727.65,0.0,0.99615,0.0,0.59353]
[1777830982448,59.24,78727.65,0.0,0.99615,0.0,0.59353]
[1777830982579,59.24,78727.65,0.0,0.99615,0.0,0.59353]
[1777830982680,59.24,78727.54,0.0,0.99615,0.0,0.59358]
[1777830988131,59.24,78727.5,0.0,0.99615,0.0,0.5936]
[1777830995217,59.24,78727.52,0.0,0.99616,0.0,0.59256]
[1777830995332,59.24,78727.52,0.0,0.99616,0.0,0.59256]
[1777830995384,59.24,78727.52,0.0,0.99616,0.0,0.59256]
[1777830995579,59.24,78727.52,0.0,0.99616,0.0,0.59256]
[1777830995677,59.24,78727.52,0.0,0.99616,0.0,0.59256]
[1777831001283,59.24,78727.7,0.0,0.99616,0.0,0.59246]
[1777831007271,59.24,78727.67,0.0,0.99616,0.0,0.59248]
[1777831014320,59.24,78727.67,0.0,0.99616,0.0,0.59248]
[1777831019142,59.24,78727.67,0.0,0.99616,0.0,0.59248]
[1777831019332,59.24,78727.67,0.0,0.99616,0.0,0.59248]
[1777831019501,59.24,78727.67,0.0,0.99616,0.0,0.59248]
[1777831019584,59.24,78727.67,0.0,0.99616,0.0,0.59248]
[1777831019602,59.24,78727.63,0.0,0.99616,0.0,0.5925]
[1777831033453,59.24,78727.64,0.0,0.99616,0.0,0.59249]
[1777831043407,59.24,78727.6,0.0,0.99616,0.0,0.59251]
[1777831043584,59.24,78727.6,0.0,0.99616,0.0,0.59251]
[1777831043641,59.24,78727.42,0.0,0.99616,0.0,0.59261]
[1777831043806,59.24,78727.42,0.0,0.99616,0.0,0.59261]
[1777831043832,59.24,78727.42,0.0,0.99616,0.0,0.59261]
[1777831058628,59.24,78727.45,0.0,0.99617,0.0,0.59155]
[1777831063663,59.24,78727.42,0.0,0.99617,0.0,0.59157]
[1777831065678,59.24,78727.42,0.0,0.99617,0.0,0.59157]
[1777831065775,59.24,78727.42,0.0,0.99617,0.0,0.59157]
[1777831065835,59.24,78727.42,0.0,0.99617,0.0,0.59157]
[1777831066133,59.24,78727.42,0.0,0.99617,0.0,0.59157]
[1777831066330,59.24,78727.42,0.0,0.99617,0.0,0.59157]
[1777831072726,59.24,78727.45,0.0,0.99617,0.0,0.59155]
[1777831083605,59.24,78727.45,0.0,0.99617,0.0,0.59155]
[1777831083803,59.24,78727.0,0.0,0.99617,0.0,0.59178]
[1777831083832,59.24,78727.0,0.0,0.99617,0.0,0.59178]
[1777831084595,59.24,78727.0,0.0,0.99617,0.0,0.59178]
[1777831084809,59.24,78726.42,0.0,0.99616,0.0,0.59207]
[1777831084834,59.24,78726.42,0.0,0.99616,0.0,0.59207]
[1777831089845,59.24,78725.78,0.0,0.99616,0.0,0.5924]
[1777831094878,59.24,78725.81,0.0,0.99616,0.0,0.59238]
[1777831095080,59.24,78725.81,0.0,0.99616,0.0,0.59238]
[1777831095081,59.24,78725.84,0.0,0.99616,0.0,0.59237]
[1777831096396,59.24,78725.84,0.0,0.99616,0.0,0.59237]
[1777831096582,59.24,78725.84,0.0,0.99616,0.0,0.59237]
[1777831101929,59.24,78726.03,0.0,0.99616,0.0,0.59227]
[1777831105790,59.24,78724.51,0.0,0.99616,0.0,0.59304]
[1777831105829,59.24,78724.51,0.0,0.99616,0.0,0.59304]
[1777831105891,59.24,78724.51,0.0,0.99616,0.0,0.59304]
[1777831106987,59.24,78724.51,0.0,0.99616,0.0,0.59304]
[1777831107083,59.24,78724.51,0.0,0.99616,0.0,0.59304]
[1777831113005,59.24,78724.33,0.0,0.99616,0.0,0.59209]
[1777831118041,59.24,78724.33,0.0,0.99616,0.0,0.59209]
[1777831121120,59.24,78723.69,0.0,0.99616,0.0,0.59242]
[1777831121331,59.24,78723.69,0.0,0.99616,0.0,0.59242]
[1777831121432,59.24,78723.24,0.0,0.99616,0.0,0.59265]
[1777831122154,59.24,78723.24,0.0,0.99616,0.0,0.59265]
[1777831122331,59.24,78723.24,0.0,0.99616,0.0,0.59265]
[1777831132139,59.24,78723.16,0.0,0.99616,0.0,0.59269]
[1777831137585,59.24,78725.12,0.0,0.99616,0.0,0.59169]
[1777831137827,59.24,78725.12,0.0,0.99616,0.0,0.59169]
[1777831137824,59.24,78725.12,0.0,0.99616,0.0,0.59169]
[1777831137929,59.24,78725.12,0.0,0.99616,0.0,0.59169]
[1777831139148,59.24,78725.12,0.0,0.99616,0.0,0.59169]
[1777831139329,59.24,78725.12,0.0,0.99616,0.0,0.59169]
[1777831148507,59.24,78723.46,0.0,0.99616,0.0,0.59253]
[1777831148578,59.24,78723.46,0.0,0.99616,0.0,0.59253]
[1777831148738,59.24,78723.06,0.0,0.99616,0.0,0.59274]
[1777831150184,59.24,78722.23,0.0,0.99615,0.0,0.59316]
[1777831150332,59.24,78722.23,0.0,0.99615,0.0,0.59316]
[1777831154293,59.24,78719.51,0.0,0.99614,0.0,0.59454]
[1777831158999,59.24,78719.58,0.0,0.99614,0.0,0.5945]
[1777831159088,59.24,78719.58,0.0,0.99614,0.0,0.5945]
[1777831159328,59.24,78719.57,0.0,0.99614,0.0,0.59451]
[1777831160530,59.24,78719.57,0.0,0.99614,0.0,0.59451]
[1777831160581,59.24,78719.57,0.0,0.99614,0.0,0.59451]
[1777831166376,59.24,78719.77,0.0,0.99614,0.0,0.59441]
[1777831168839,59.24,78719.81,0.0,0.99614,0.0,0.59439]
[1777831168842,59.24,78719.84,0.0,0.99615,0.0,0.59437]
[1777831169083,59.24,78719.84,0.0,0.99615,0.0,0.59437]
[1777831170351,59.24,78719.84,0.0,0.99615,0.0,0.59437]
[1777831170579,59.24,78719.84,0.0,0.99615,0.0,0.59437]
[1777831170679,59.24,78719.81,0.0,0.99614,0.0,0.59439]
[1777831174433,59.24,78724.89,0.0,0.99617,0.0,0.59077]
[1777831175646,59.24,78724.89,0.0,0.99617,0.0,0.59077]
[1777831175829,59.24,78724.89,0.0,0.99617,0.0,0.59077]
[1777831175820,59.24,78727.32,0.0,0.99618,0.0,0.58954]
[1777831176446,59.24,78726.17,0.0,0.99618,0.0,0.59013]
[1777831178143,59.24,78725.64,0.0,0.99617,0.0,0.59039]
[1777831178337,59.24,78725.64,0.0,0.99617,0.0,0.59039]
[1777831183496,59.24,78725.64,0.0,0.99617,0.0,0.59039]
[1777831188531,59.24,78725.32,0.0,0.99617,0.0,0.59055]
[1777831194199,59.24,78727.07,0.0,0.99618,0.0,0.58967]
[1777831194328,59.24,78727.07,0.0,0.99618,0.0,0.58967]
[1777831194372,59.24,78727.07,0.0,0.99618,0.0,0.58967]
[1777831195850,59.24,78727.07,0.0,0.99618,0.0,0.58967]
[1777831196076,59.24,78727.07,0.0,0.99618,0.0,0.58967]
[1777831199608,59.24,78724.68,0.0,0.99617,0.0,0.59088]
[1777831202198,59.24,78726.48,0.0,0.99618,0.0,0.58997]
[1777831202327,59.24,78726.48,0.0,0.99618,0.0,0.58997]
[1777831202630,59.24,78726.9,0.0,0.99618,0.0,0.58976]
[1777831204230,59.24,78728.08,0.0,0.99618,0.0,0.58916]
[1777831204331,59.24,78728.08,0.0,0.99618,0.0,0.58916]
[1777831208672,59.24,78731.06,0.0,0.99619,0.0,0.58766]
[1777831210515,59.24,78730.41,0.0,0.99619,0.0,0.58799]
[1777831210579,59.24,78730.41,0.0,0.99619,0.0,0.58799]
[1777831210686,59.24,78731.36,0.0,0.99619,0.0,0.58751]
[1777831212843,59.24,78732.93,0.0,0.9962,0.0,0.58672]
[1777831213078,59.24,78733.66,0.0,0.9962,0.0,0.58635]
[1777831218459,59.24,78733.8,0.0,0.9962,0.0,0.58628]
[1777831218580,59.24,78733.8,0.0,0.9962,0.0,0.58628]
[1777831218741,59.24,78733.94,0.0,0.9962,0.0,0.58621]
[1777831220756,59.24,78736.4,0.0,0.99621,0.0,0.58498]
[1777831221679,59.24,78736.4,0.0,0.99621,0.0,0.58498]
[1777831221841,59.24,78736.4,0.0,0.99621,0.0,0.58498]
[1777831227805,59.24,78736.95,0.0,0.99621,0.0,0.5847]
[1777831231029,59.24,78736.96,0.0,0.99621,0.0,0.5847]
[1777831231078,59.24,78736.96,0.0,0.99621,0.0,0.5847]
[1777831231833,59.24,78734.98,0.0,0.99621,0.0,0.58466]
[1777831232840,59.24,78726.95,0.0,0.99618,0.0,0.5887]
[1777831234341,59.24,78726.56,0.0,0.99618,0.0,0.58889]
[1777831234583,59.24,78726.56,0.0,0.99618,0.0,0.58889]
[1777831238695,59.24,78726.27,0.0,0.99618,0.0,0.58904]
[1777831238833,59.24,78726.27,0.0,0.99618,0.0,0.58904]
[1777831238882,59.24,78726.41,0.0,0.99618,0.0,0.58897]
[1777831244924,59.24,78726.05,0.0,0.99618,0.0,0.58915]
[1777831249959,59.24,78725.98,0.0,0.99618,0.0,0.58919]
[1777831252809,59.24,78726.23,0.0,0.99618,0.0,0.58906]
[1777831252828,59.24,78726.23,0.0,0.99618,0.0,0.58906]
[1777831258015,59.24,78726.03,0.0,0.99618,0.0,0.58916]
[1777831262268,59.24,78726.03,0.0,0.99618,0.0,0.58916]
[1777831262330,59.24,78726.03,0.0,0.99618,0.0,0.58916]
[1777831262428,59.24,78722.64,0.0,0.99617,0.0,0.59087]
[1777831264392,59.24,78722.25,0.0,0.99617,0.0,0.59107]
[1777831264587,59.24,78722.25,0.0,0.99617,0.0,0.59107]
[1777831264680,59.24,78720.52,0.0,0.99616,0.0,0.59194]
[1777831268085,59.24,78718.96,0.0,0.99615,0.0,0.59274]
[1777831274127,59.24,78718.88,0.0,0.99615,0.0,0.59278]
[1777831280685,59.24,78718.88,0.0,0.99615,0.0,0.59278]
[1777831280832,59.24,78718.88,0.0,0.99615,0.0,0.59278]
[1777831280879,59.24,78716.16,0.0,0.99614,0.0,0.59416]
[1777831282183,59.24,78711.01,0.0,0.99613,0.0,0.59678]
[1777831283941,59.24,78711.01,0.0,0.99613,0.0,0.59678]
[1777831284080,59.24,78710.8,0.0,0.99612,0.0,0.59688]
[1777831289233,59.24,78709.74,0.0,0.99612,0.0,0.59743]
[1777831294268,59.24,78710.0,0.0,0.99613,0.0,0.59625]
[1777831295586,59.24,78710.0,0.0,0.99613,0.0,0.59625]
[1777831295833,59.24,78710.0,0.0,0.99613,0.0,0.59625]
[1777831295844,59.24,78710.16,0.0,0.99613,0.0,0.59617]
[1777831297218,59.24,78710.25,0.0,0.99613,0.0,0.59612]
[1777831297330,59.24,78710.25,0.0,0.99613,0.0,0.59612]
[1777831303330,59.24,78710.0,0.0,0.99613,0.0,0.59625]
[1777831307148,59.24,78710.71,0.0,0.99613,0.0,0.59589]
[1777831307327,59.24,78710.71,0.0,0.99613,0.0,0.59589]
[1777831307366,59.24,78710.71,0.0,0.99613,0.0,0.59589]
[1777831309448,59.24,78710.71,0.0,0.99613,0.0,0.59589]
[1777831309583,59.24,78710.71,0.0,0.99613,0.0,0.59589]
[1777831314420,59.24,78710.16,0.0,0.99613,0.0,0.59617]
[1777831314579,59.24,78710.16,0.0,0.99613,0.0,0.59617]
[1777831327499,59.24,78710.08,0.0,0.99613,0.0,0.59621]
[1777831332815,59.24,78710.43,0.0,0.99613,0.0,0.59603]
[1777831332833,59.24,78710.43,0.0,0.99613,0.0,0.59603]
[1777831334829,59.24,78710.01,0.0,0.99613,0.0,0.59624]
[1777831334928,59.24,78709.97,0.0,0.99613,0.0,0.59626]
[1777831336563,59.24,78701.72,0.0,0.9961,0.0,0.60048]
[1777831338803,59.24,78700.49,0.0,0.99609,0.0,0.60111]
[1777831338843,59.24,78700.49,0.0,0.99609,0.0,0.60111]
[1777831338904,59.24,78700.35,0.0,0.99609,0.0,0.60118]
[1777831344618,59.24,78698.32,0.0,0.99608,0.0,0.60223]
[1777831349654,59.24,78698.44,0.0,0.99608,0.0,0.60216]
[1777831363555,59.24,78698.07,0.0,0.99609,0.0,0.6013]
[1777831363579,59.24,78698.07,0.0,0.99609,0.0,0.6013]
[1777831366184,59.24,78698.11,0.0,0.99609,0.0,0.60128]
[1777831366330,59.24,78698.11,0.0,0.99609,0.0,0.60128]
[1777831366400,59.24,78698.11,0.0,0.99609,0.0,0.60128]
[1777831371808,59.24,78695.63,0.0,0.99608,0.0,0.60256]
[1777831372642,59.24,78695.63,0.0,0.99608,0.0,0.60256]
[1777831372832,59.24,78695.63,0.0,0.99608,0.0,0.60256]
[1777831378860,59.24,78695.85,0.0,0.99608,0.0,0.60244]
[1777831380874,59.24,78700.45,0.0,0.9961,0.0,0.60008]
[1777831381835,59.24,78700.45,0.0,0.9961,0.0,0.60008]
[1777831382077,59.24,78700.45,0.0,0.9961,0.0,0.60008]
[1777831383977,59.24,78701.81,0.0,0.9961,0.0,0.59938]
[1777831384077,59.24,78701.81,0.0,0.9961,0.0,0.59938]
[1777831384078,59.24,78701.93,0.0,0.9961,0.0,0.59932]
[1777831389936,59.24,78701.25,0.0,0.9961,0.0,0.59967]
[1777831391647,59.24,78701.25,0.0,0.9961,0.0,0.59967]
[1777831391834,59.24,78701.25,0.0,0.9961,0.0,0.59967]
[1777831399001,59.24,78698.72,0.0,0.99609,0.0,0.60097]
[1777831404036,59.24,78698.5,0.0,0.99609,0.0,0.60108]
[1777831407087,59.24,78698.47,0.0,0.99609,0.0,0.6011]
[1777831407327,59.24,78698.43,0.0,0.99609,0.0,0.60112]
[1777831409374,59.24,78698.5,0.0,0.99609,0.0,0.60108]
[1777831409577,59.24,78698.5,0.0,0.99609,0.0,0.60108]
[1777831410078,59.24,78698.75,0.0,0.99609,0.0,0.60095]
[1777831415113,59.24,78698.0,0.0,0.9961,0.0,0.60029]
[1777831420148,59.24,78697.46,0.0,0.99609,0.0,0.60056]
[1777831425830,59.24,78696.81,0.0,0.99609,0.0,0.6009]
[1777831426077,59.24,78696.81,0.0,0.99609,0.0,0.6009]
[1777831434245,59.24,78696.81,0.0,0.99609,0.0,0.6009]
[1777831440894,59.24,78696.78,0.0,0.99609,0.0,0.60091]
[1777831441086,59.24,78696.78,0.0,0.99609,0.0,0.60091]
[1777831441537,59.24,78696.71,0.0,0.99609,0.0,0.60095]
[1777831441581,59.24,78696.71,0.0,0.99609,0.0,0.60095]
[1777831441585,59.24,78696.74,0.0,0.99609,0.0,0.60093]
[1777831447339,59.24,78696.71,0.0,0.99609,0.0,0.60095]
[1777831455396,59.24,78696.8,0.0,0.99609,0.0,0.6009]
[1777831460690,59.24,78696.3,0.0,0.99609,0.0,0.60116]
[1777831460835,59.24,78696.3,0.0,0.99609,0.0,0.60116]
[1777831463993,59.24,78696.12,0.0,0.99609,0.0,0.60125]
[1777831464077,59.24,78696.12,0.0,0.99609,0.0,0.60125]
[1777831464460,59.24,78687.73,0.0,0.99606,0.0,0.60557]
[1777831465845,59.24,78687.73,0.0,0.99606,0.0,0.60557]
[1777831466080,59.24,78687.73,0.0,0.99606,0.0,0.60557]
[1777831466101,59.24,78684.5,0.0,0.99604,0.0,0.60725]
[1777831470744,59.24,78683.85,0.0,0.99604,0.0,0.60758]
[1777831470832,59.24,78683.85,0.0,0.99604,0.0,0.60758]
[1777831476544,59.24,78684.14,0.0,0.99605,0.0,0.60637]
[1777831481579,59.24,78683.75,0.0,0.99605,0.0,0.60657]
[1777831482586,59.24,78679.36,0.0,0.99603,0.0,0.60885]
[1777831484949,59.24,78677.26,0.0,0.99602,0.0,0.60994]
[1777831485084,59.24,78677.26,0.0,0.99602,0.0,0.60994]
[1777831488377,59.24,78677.13,0.0,0.99602,0.0,0.61001]
[1777831488580,59.24,78677.13,0.0,0.99602,0.0,0.61001]
[1777831488645,59.24,78677.13,0.0,0.99602,0.0,0.61001]
[1777831492962,59.24,78677.06,0.0,0.99602,0.0,0.61005]
[1777831493079,59.24,78677.06,0.0,0.99602,0.0,0.61005]
[1777831498698,59.24,78676.07,0.0,0.99602,0.0,0.61056]
[1777831501767,59.24,78676.01,0.0,0.99602,0.0,0.61059]
[1777831501857,59.24,78676.01,0.0,0.99602,0.0,0.61059]
[1777831503199,59.24,78675.63,0.0,0.99602,0.0,0.61079]
[1777831503328,59.24,78677.32,0.0,0.99602,0.0,0.60991]
[1777831503733,59.24,78678.86,0.0,0.99603,0.0,0.60911]
[1777831508768,59.24,78678.7,0.0,0.99603,0.0,0.60919]
[1777831513803,59.24,78677.98,0.0,0.99603,0.0,0.60957]
[1777831514677,59.24,78677.98,0.0,0.99603,0.0,0.60957]
[1777831514829,59.24,78677.98,0.0,0.99603,0.0,0.60957]
[1777831521860,59.24,78676.1,0.0,0.99602,0.0,0.61055]
[1777831525404,59.24,78675.68,0.0,0.99602,0.0,0.61076]
[1777831525576,59.24,78675.68,0.0,0.99602,0.0,0.61076]
[1777831528501,59.24,78675.91,0.0,0.99602,0.0,0.61064]
[1777831528578,59.24,78675.91,0.0,0.99602,0.0,0.61064]
[1777831528908,59.24,78675.87,0.0,0.99602,0.0,0.61067]
[1777831533944,59.24,78675.7,0.0,0.99602,0.0,0.60969]
[1777831537605,59.24,78674.46,0.0,0.99602,0.0,0.61033]
[1777831543010,59.24,78674.59,0.0,0.99602,0.0,0.61027]
[1777831550058,59.24,78674.69,0.0,0.99602,0.0,0.61021]
[1777831555093,59.24,78679.99,0.0,0.99604,0.0,0.60746]
[1777831557997,59.24,78680.43,0.0,0.99604,0.0,0.60723]
[1777831558077,59.24,78680.43,0.0,0.99604,0.0,0.60723]
[1777831558114,59.24,78680.17,0.0,0.99604,0.0,0.60737]
[1777831563150,59.24,78682.07,0.0,0.99605,0.0,0.60638]
[1777831568185,59.24,78683.39,0.0,0.99605,0.0,0.6057]
[1777831574227,59.24,78683.8,0.0,0.99606,0.0,0.60549]
[1777831579262,59.24,78684.27,0.0,0.99606,0.0,0.60525]
[1777831584298,59.24,78684.83,0.0,0.99606,0.0,0.60496]
[1777831587318,59.24,78687.75,0.0,0.99607,0.0,0.60345]
[1777831592354,59.24,78688.96,0.0,0.99608,0.0,0.60177]
[1777831598396,59.24,78689.08,0.0,0.99608,0.0,0.60171]
[1777831604438,59.24,78688.86,0.0,0.99608,0.0,0.60182]
[1777831609472,59.24,78689.21,0.0,0.99608,0.0,0.60164]
[1777831622563,59.24,78689.31,0.0,0.99608,0.0,0.60159]
[1777831627598,59.24,78689.06,0.0,0.99608,0.0,0.60172]
[1777831636662,59.24,78689.66,0.0,0.99608,0.0,0.60141]
[1777831640655,59.24,78690.17,0.0,0.99609,0.0,0.60115]
[1777831640828,59.24,78690.17,0.0,0.99609,0.0,0.60115]
[1777831641698,59.24,78695.93,0.0,0.99611,0.0,0.59819]
[1777831645818,59.24,78696.62,0.0,0.99611,0.0,0.59784]
[1777831645832,59.24,78696.62,0.0,0.99611,0.0,0.59784]
[1777831646028,59.24,78696.69,0.0,0.99611,0.0,0.59781]
[1777831651768,59.24,78697.29,0.0,0.99612,0.0,0.59645]
[1777831656212,59.24,78691.87,0.0,0.9961,0.0,0.59922]
[1777831656804,59.24,78691.87,0.0,0.9961,0.0,0.59922]
[1777831656837,59.24,78683.16,0.0,0.99607,0.0,0.6037]
[1777831657810,59.24,78686.28,0.0,0.99608,0.0,0.60209]
[1777831659017,59.24,78686.28,0.0,0.99608,0.0,0.60209]
[1777831659084,59.24,78686.28,0.0,0.99608,0.0,0.60209]
[1777831659163,59.24,78686.43,0.0,0.99608,0.0,0.60202]
[1777831665867,59.24,78686.17,0.0,0.99608,0.0,0.60215]
[1777831668573,59.24,78686.22,0.0,0.99608,0.0,0.60213]
[1777831668834,59.24,78686.22,0.0,0.99608,0.0,0.60213]
[1777831675937,59.24,78686.34,0.0,0.99608,0.0,0.60206]
[1777831680905,59.24,78684.79,0.0,0.99607,0.0,0.60286]
[1777831681079,59.24,78684.79,0.0,0.99607,0.0,0.60286]
[1777831681286,59.24,78684.79,0.0,0.99607,0.0,0.60286]
[1777831681329,59.24,78684.79,0.0,0.99607,0.0,0.60286]
[1777831681336,59.24,78684.06,0.0,0.99607,0.0,0.60324]
[1777831688021,59.24,78683.6,0.0,0.99607,0.0,0.60348]
[1777831690095,59.24,78683.74,0.0,0.99607,0.0,0.6034]
[1777831690329,59.24,78683.74,0.0,0.99607,0.0,0.6034]
[1777831690426,59.24,78683.74,0.0,0.99607,0.0,0.6034]
[1777831690587,59.24,78683.74,0.0,0.99607,0.0,0.6034]
[1777831690832,59.24,78683.74,0.0,0.99607,0.0,0.6034]
[1777831700104,59.24,78682.73,0.0,0.99607,0.0,0.60392]
[1777831704126,59.24,78682.9,0.0,0.99607,0.0,0.60384]
[1777831704334,59.24,78682.9,0.0,0.99607,0.0,0.60384]
[1777831704428,59.24,78682.86,0.0,0.99607,0.0,0.60386]
[1777831704586,59.24,78682.86,0.0,0.99607,0.0,0.60386]
[1777831704836,59.24,78682.86,0.0,0.99607,0.0,0.60386]
[1777831705140,59.24,78679.03,0.0,0.99605,0.0,0.60584]
[1777831710175,59.24,78678.06,0.0,0.99605,0.0,0.60634]
[1777831713196,59.24,78676.73,0.0,0.99605,0.0,0.60597]
[1777831716116,59.24,78676.76,0.0,0.99605,0.0,0.60595]
[1777831716333,59.24,78676.76,0.0,0.99605,0.0,0.60595]
[1777831716406,59.24,78676.94,0.0,0.99605,0.0,0.60586]
[1777831716621,59.24,78676.94,0.0,0.99605,0.0,0.60586]
[1777831716833,59.24,78676.94,0.0,0.99605,0.0,0.60586]
[1777831723266,59.24,78676.86,0.0,0.99605,0.0,0.6059]
[1777831728301,59.24,78676.82,0.0,0.99605,0.0,0.60592]
[1777831734343,59.24,78678.04,0.0,0.99605,0.0,0.60529]
[1777831736635,59.24,78678.94,0.0,0.99606,0.0,0.60482]
[1777831736834,59.24,78678.94,0.0,0.99606,0.0,0.60482]
[1777831737429,59.24,78678.94,0.0,0.99606,0.0,0.60482]
[1777831737433,59.24,78679.01,0.0,0.99606,0.0,0.60479]
[1777831737579,59.24,78679.01,0.0,0.99606,0.0,0.60479]
[1777831745420,59.24,78679.35,0.0,0.99606,0.0,0.60461]
[1777831749620,59.24,78678.89,0.0,0.99606,0.0,0.60485]
[1777831749828,59.24,78678.89,0.0,0.99606,0.0,0.60485]
[1777831750402,59.24,78678.89,0.0,0.99606,0.0,0.60485]
[1777831750455,59.24,78678.86,0.0,0.99606,0.0,0.60486]
[1777831750582,59.24,78678.86,0.0,0.99606,0.0,0.60486]
[1777831756497,59.24,78677.95,0.0,0.99605,0.0,0.60533]
[1777831756876,59.24,78677.95,0.0,0.99605,0.0,0.60533]
[1777831757082,59.24,78677.95,0.0,0.99605,0.0,0.60533]
[1777831757182,59.24,78677.95,0.0,0.99605,0.0,0.60533]
[1777831757330,59.24,78677.95,0.0,0.99605,0.0,0.60533]
[1777831757503,59.24,78677.7,0.0,0.99605,0.0,0.60546]
[1777831762539,59.24,78677.7,0.0,0.99605,0.0,0.60546]
[1777831766444,59.24,78677.69,0.0,0.99605,0.0,0.60547]
[1777831766579,59.24,78677.69,0.0,0.99605,0.0,0.60547]
[1777831766997,59.24,78677.69,0.0,0.99605,0.0,0.60547]
[1777831767078,59.24,78677.69,0.0,0.99605,0.0,0.60547]
[1777831767098,59.24,78677.69,0.0,0.99605,0.0,0.60547]
[1777831774623,59.24,78677.77,0.0,0.99606,0.0,0.60437]
[1777831781673,59.24,78677.67,0.0,0.99606,0.0,0.60442]
[1777831788722,59.24,78677.63,0.0,0.99606,0.0,0.60444]
[1777831794764,59.24,78680.69,0.0,0.99607,0.0,0.60286]
[1777831798887,59.24,78681.6,0.0,0.99607,0.0,0.60239]
[1777831799080,59.24,78681.6,0.0,0.99607,0.0,0.60239]
[1777831799178,59.24,78683.81,0.0,0.99608,0.0,0.60125]
[1777831799578,59.24,78683.81,0.0,0.99608,0.0,0.60125]
[1777831804833,59.24,78683.83,0.0,0.99608,0.0,0.60124]
[1777831811883,59.24,78683.98,0.0,0.99608,0.0,0.60117]
[1777831814656,59.24,78683.98,0.0,0.99608,0.0,0.60117]
[1777831814831,59.24,78683.98,0.0,0.99608,0.0,0.60117]
[1777831815409,59.24,78683.98,0.0,0.99608,0.0,0.60117]
[1777831815429,59.24,78683.98,0.0,0.99608,0.0,0.60117]
[1777831815579,59.24,78683.98,0.0,0.99608,0.0,0.60117]
[1777831823967,59.24,78683.75,0.0,0.99608,0.0,0.60129]
[1777831834037,59.24,78681.5,0.0,0.99608,0.0,0.60139]
[1777831836797,59.24,78681.5,0.0,0.99608,0.0,0.60139]
[1777831836832,59.24,78681.5,0.0,0.99608,0.0,0.60139]
[1777831836898,59.24,78681.5,0.0,0.99608,0.0,0.60139]
[1777831837739,59.24,78681.5,0.0,0.99608,0.0,0.60139]
[1777831837834,59.24,78681.5,0.0,0.99608,0.0,0.60139]
[1777831843100,59.24,78679.73,0.0,0.99607,0.0,0.6023]
[1777831845897,59.24,78679.66,0.0,0.99607,0.0,0.60234]
[1777831846080,59.24,78679.66,0.0,0.99607,0.0,0.60234]
[1777831846511,59.24,78679.66,0.0,0.99607,0.0,0.60234]
[1777831846584,59.24,78679.66,0.0,0.99607,0.0,0.60234]
[1777831846548,59.24,78679.51,0.0,0.99607,0.0,0.60241]
[1777831854177,59.24,78678.48,0.0,0.99607,0.0,0.60294]
[1777831858943,59.24,78680.69,0.0,0.99608,0.0,0.6018]
[1777831859079,59.24,78680.69,0.0,0.99608,0.0,0.6018]
[1777831859100,59.24,78680.69,0.0,0.99608,0.0,0.6018]
[1777831859680,59.24,78680.69,0.0,0.99608,0.0,0.6018]
[1777831859828,59.24,78680.69,0.0,0.99608,0.0,0.6018]
[1777831862233,59.24,78676.81,0.0,0.99606,0.0,0.60381]
[1777831863895,59.24,78677.26,0.0,0.99606,0.0,0.60357]
[1777831864079,59.24,78677.26,0.0,0.99606,0.0,0.60357]
[1777831865121,59.24,78677.44,0.0,0.99607,0.0,0.60348]
[1777831865327,59.24,78677.44,0.0,0.99607,0.0,0.60348]
[1777831865429,59.24,78677.44,0.0,0.99607,0.0,0.60348]
[1777831871296,59.24,78676.01,0.0,0.99606,0.0,0.60422]
[1777831878045,59.24,78676.12,0.0,0.99606,0.0,0.60416]
[1777831878081,59.24,78676.12,0.0,0.99606,0.0,0.60416]
[1777831883380,59.24,78676.04,0.0,0.99606,0.0,0.6042]
[1777831888415,59.24,78676.11,0.0,0.99606,0.0,0.60417]
[1777831897523,59.24,78676.11,0.0,0.99606,0.0,0.60417]
[1777831897584,59.24,78676.11,0.0,0.99606,0.0,0.60417]
[1777831897559,59.24,78676.11,0.0,0.99607,0.0,0.60311]
[1777831898190,59.24,78676.11,0.0,0.99607,0.0,0.60311]
[1777831898329,59.24,78676.11,0.0,0.99607,0.0,0.60311]
[1777831898486,59.24,78676.11,0.0,0.99607,0.0,0.60311]
[1777831899493,59.24,78672.7,0.0,0.99605,0.0,0.60487]
[1777831905535,59.24,78671.67,0.0,0.99605,0.0,0.6054]
[1777831907589,59.24,78669.42,0.0,0.99604,0.0,0.60657]
[1777831907835,59.24,78669.28,0.0,0.99604,0.0,0.60664]
[1777831908371,59.24,78669.28,0.0,0.99604,0.0,0.60664]
[1777831908584,59.24,78669.28,0.0,0.99604,0.0,0.60664]
[1777831908556,59.24,78666.76,0.0,0.99603,0.0,0.60795]
[1777831914599,59.24,78665.43,0.0,0.99603,0.0,0.60864]
[1777831915790,59.24,78665.43,0.0,0.99603,0.0,0.60864]
[1777831915829,59.24,78665.43,0.0,0.99603,0.0,0.60864]
[1777831916504,59.24,78665.43,0.0,0.99603,0.0,0.60864]
[1777831916582,59.24,78665.43,0.0,0.99603,0.0,0.60864]
[1777831916605,59.24,78665.43,0.0,0.99603,0.0,0.60864]
[1777831921648,59.24,78666.86,0.0,0.99603,0.0,0.6079]
[1777831923314,59.24,78667.91,0.0,0.99604,0.0,0.60735]
[1777831923333,59.24,78667.91,0.0,0.99604,0.0,0.60735]
[1777831924112,59.24,78667.91,0.0,0.99604,0.0,0.60735]
[1777831924328,59.24,78667.91,0.0,0.99604,0.0,0.60735]
[1777831924671,59.24,78667.8,0.0,0.99604,0.0,0.60741]
[1777831930712,59.24,78667.62,0.0,0.99603,0.0,0.6075]
[1777831932514,59.24,78667.62,0.0,0.99603,0.0,0.6075]
[1777831932581,59.24,78667.62,0.0,0.99603,0.0,0.6075]
[1777831932615,59.24,78667.55,0.0,0.99603,0.0,0.60754]
[1777831933224,59.24,78667.55,0.0,0.99603,0.0,0.60754]
[1777831933332,59.24,78667.55,0.0,0.99603,0.0,0.60754]
[1777831933733,59.24,78670.05,0.0,0.99604,0.0,0.60624]
[1777831940825,59.24,78670.17,0.0,0.99604,0.0,0.60618]
[1777831942827,59.24,78670.17,0.0,0.99604,0.0,0.60618]
[1777831943085,59.24,78670.17,0.0,0.99604,0.0,0.60618]
[1777831943157,59.24,78670.17,0.0,0.99604,0.0,0.60618]
[1777831943726,59.24,78670.17,0.0,0.99604,0.0,0.60618]
[1777831943830,59.24,78670.17,0.0,0.99604,0.0,0.60618]
[1777831950895,59.24,78670.13,0.0,0.99604,0.0,0.6062]
[1777831957596,59.24,78670.1,0.0,0.99605,0.0,0.60515]
[1777831957682,59.24,78670.03,0.0,0.99605,0.0,0.60519]
[1777831957832,59.24,78670.03,0.0,0.99605,0.0,0.60519]
[1777831958391,59.24,78670.03,0.0,0.99605,0.0,0.60519]
[1777831958578,59.24,78670.03,0.0,0.99605,0.0,0.60519]
[1777831959958,59.24,78671.89,0.0,0.99606,0.0,0.60423]
[1777831967006,59.24,78670.96,0.0,0.99605,0.0,0.60471]
[1777831968275,59.24,78670.96,0.0,0.99605,0.0,0.60471]
[1777831968328,59.24,78670.96,0.0,0.99605,0.0,0.60471]
[1777831968377,59.24,78670.89,0.0,0.99605,0.0,0.60474]
[1777831969137,59.24,78670.89,0.0,0.99605,0.0,0.60474]
[1777831969329,59.24,78670.89,0.0,0.99605,0.0,0.60474]
[1777831976070,59.24,78670.39,0.0,0.99605,0.0,0.605]
[1777831978494,59.24,78670.43,0.0,0.99605,0.0,0.60498]
[1777831978576,59.24,78670.43,0.0,0.99605,0.0,0.60498]
[1777831978595,59.24,78670.84,0.0,0.99605,0.0,0.60477]
[1777831980705,59.24,78670.87,0.0,0.99605,0.0,0.60476]
[1777831980839,59.24,78670.87,0.0,0.99605,0.0,0.60476]
[1777831986142,59.24,78670.62,0.0,0.99605,0.0,0.60488]
[1777831991177,59.24,78670.68,0.0,0.99605,0.0,0.60485]
[1777831992184,59.24,78673.01,0.0,0.99606,0.0,0.60365]
[1777831993988,59.24,78672.93,0.0,0.99606,0.0,0.60369]
[1777831994082,59.24,78672.93,0.0,0.99606,0.0,0.60369]
[1777831994715,59.24,78672.93,0.0,0.99606,0.0,0.60369]
[1777831994734,59.24,78672.93,0.0,0.99606,0.0,0.60369]
[1777831994831,59.24,78672.93,0.0,0.99606,0.0,0.60369]
[1777831996212,59.24,78668.89,0.0,0.99605,0.0,0.60578]
[1777832001247,59.24,78668.36,0.0,0.99604,0.0,0.60605]
[1777832003065,59.24,78668.36,0.0,0.99604,0.0,0.60605]
[1777832003082,59.24,78668.36,0.0,0.99604,0.0,0.60605]
[1777832003260,59.24,78666.25,0.0,0.99604,0.0,0.60715]
[1777832005065,59.24,78665.68,0.0,0.99603,0.0,0.60744]
[1777832005081,59.24,78665.68,0.0,0.99603,0.0,0.60744]
[1777832011318,59.24,78664.85,0.0,0.99604,0.0,0.60681]
[1777832013110,59.24,78664.6,0.0,0.99604,0.0,0.60694]
[1777832013333,59.24,78664.6,0.0,0.99604,0.0,0.60694]
[1777832019373,59.24,78667.2,0.0,0.99605,0.0,0.60559]
[1777832025416,59.24,78667.17,0.0,0.99605,0.0,0.60561]
[1777832026695,59.24,78667.17,0.0,0.99605,0.0,0.60561]
[1777832026837,59.24,78667.2,0.0,0.99605,0.0,0.60559]
[1777832027625,59.24,78667.2,0.0,0.99605,0.0,0.60559]
[1777832027726,59.24,78667.2,0.0,0.99605,0.0,0.60559]
[1777832027836,59.24,78667.2,0.0,0.99605,0.0,0.60559]
[1777832033471,59.24,78667.1,0.0,0.99605,0.0,0.60564]
[1777832039514,59.24,78664.85,0.0,0.99604,0.0,0.60681]
[1777832047172,59.24,78664.88,0.0,0.99604,0.0,0.6068]
[1777832047328,59.24,78664.88,0.0,0.99604,0.0,0.6068]
[1777832047346,59.24,78664.88,0.0,0.99604,0.0,0.6068]
[1777832048271,59.24,78664.88,0.0,0.99604,0.0,0.6068]
[1777832048329,59.24,78664.88,0.0,0.99604,0.0,0.6068]
[1777832054619,59.24,78664.81,0.0,0.99604,0.0,0.60683]
[1777832059654,59.24,78667.06,0.0,0.99605,0.0,0.60567]
[1777832063212,59.24,78667.06,0.0,0.99605,0.0,0.60567]
[1777832063332,59.24,78667.06,0.0,0.99605,0.0,0.60567]
[1777832064689,59.24,78664.81,0.0,0.99604,0.0,0.60683]
[1777832069724,59.24,78664.85,0.0,0.99604,0.0,0.60681]
[1777832074759,59.24,78664.85,0.0,0.99604,0.0,0.60575]
[1777832075755,59.24,78664.85,0.0,0.99604,0.0,0.60575]
[1777832075829,59.24,78664.85,0.0,0.99604,0.0,0.60575]
[1777832075765,59.24,78664.89,0.0,0.99604,0.0,0.60573]
[1777832076773,59.24,78665.02,0.0,0.99604,0.0,0.60566]
[1777832080062,59.24,78665.02,0.0,0.99604,0.0,0.60566]
[1777832080084,59.24,78665.02,0.0,0.99604,0.0,0.60566]
[1777832093892,59.24,78664.48,0.0,0.99604,0.0,0.60594]
[1777832098927,59.24,78664.45,0.0,0.99604,0.0,0.60596]
[1777832101411,59.24,78664.45,0.0,0.99604,0.0,0.60596]
[1777832101602,59.24,78664.45,0.0,0.99604,0.0,0.60596]
[1777832101687,59.24,78664.45,0.0,0.99604,0.0,0.60596]
[1777832102446,59.24,78664.45,0.0,0.99604,0.0,0.60596]
[1777832102579,59.24,78664.45,0.0,0.99604,0.0,0.60596]
[1777832103971,59.24,78648.6,0.0,0.99598,0.0,0.61422]
[1777832104974,59.24,78638.52,0.0,0.99594,0.0,0.61953]
[1777832105981,59.24,78637.53,0.0,0.99594,0.0,0.62005]
[1777832108445,59.24,78637.59,0.0,0.99594,0.0,0.62002]
[1777832108577,59.24,78637.59,0.0,0.99594,0.0,0.62002]
[1777832108678,59.24,78639.4,0.0,0.99595,0.0,0.61906]
[1777832111162,59.24,78639.58,0.0,0.99595,0.0,0.61897]
[1777832111335,59.24,78639.58,0.0,0.99595,0.0,0.61897]
[1777832114036,59.24,78642.42,0.0,0.99596,0.0,0.61747]
[1777832115044,59.24,78644.95,0.0,0.99597,0.0,0.61614]
[1777832116051,59.24,78650.01,0.0,0.99599,0.0,0.61348]
[1777832118633,59.24,78649.99,0.0,0.99599,0.0,0.61349]
[1777832118734,59.24,78649.8,0.0,0.99599,0.0,0.61359]
[1777832118981,59.24,78649.8,0.0,0.99599,0.0,0.61359]
[1777832119072,59.24,78649.76,0.0,0.99599,0.0,0.61361]
[1777832120707,59.24,78649.76,0.0,0.99599,0.0,0.61361]
[1777832120832,59.24,78649.76,0.0,0.99599,0.0,0.61361]
[1777832123100,59.24,78647.47,0.0,0.99598,0.0,0.61481]
[1777832129408,59.24,78647.39,0.0,0.99598,0.0,0.61485]
[1777832129577,59.24,78647.39,0.0,0.99598,0.0,0.61485]
[1777832129582,59.24,78647.49,0.0,0.99598,0.0,0.6148]
[1777832130609,59.24,78647.49,0.0,0.99598,0.0,0.6148]
[1777832130831,59.24,78647.49,0.0,0.99598,0.0,0.6148]
[1777832136191,59.24,78647.29,0.0,0.99598,0.0,0.61383]
[1777832141226,59.24,78647.42,0.0,0.99598,0.0,0.61376]
[1777832143989,59.24,78647.42,0.0,0.99598,0.0,0.61376]
[1777832144076,59.24,78647.42,0.0,0.99598,0.0,0.61376]
[1777832147085,59.24,78647.32,0.0,0.99598,0.0,0.61382]
[1777832147383,59.24,78647.21,0.0,0.99598,0.0,0.61387]
[1777832149666,59.24,78647.21,0.0,0.99598,0.0,0.61387]
[1777832149827,59.24,78647.21,0.0,0.99598,0.0,0.61387]
[1777832149874,59.24,78642.07,0.0,0.99596,0.0,0.61658]
[1777832151084,59.24,78642.69,0.0,0.99597,0.0,0.61625]
[1777832151296,59.24,78642.66,0.0,0.99596,0.0,0.61626]
[1777832156331,59.24,78640.29,0.0,0.99596,0.0,0.61751]
[1777832161366,59.24,78641.66,0.0,0.99596,0.0,0.61679]
[1777832162307,59.24,78641.66,0.0,0.99596,0.0,0.61679]
[1777832162827,59.24,78641.66,0.0,0.99596,0.0,0.61679]
[1777832162783,59.24,78642.15,0.0,0.99596,0.0,0.61653]
[1777832163681,59.24,78642.15,0.0,0.99596,0.0,0.61653]
[1777832163829,59.24,78642.15,0.0,0.99596,0.0,0.61653]
[1777832162926,59.24,78642.15,0.0,0.99596,0.0,0.61653]
[1777832167407,59.24,78646.41,0.0,0.99598,0.0,0.61429]
[1777832168330,59.24,78646.41,0.0,0.99598,0.0,0.61429]
[1777832168580,59.24,78646.41,0.0,0.99598,0.0,0.61429]
[1777832178484,59.24,78645.83,0.0,0.99598,0.0,0.6146]
[1777832182630,59.24,78646.8,0.0,0.99598,0.0,0.61409]
[1777832182833,59.24,78646.8,0.0,0.99598,0.0,0.61409]
[1777832185079,59.24,78646.97,0.0,0.99598,0.0,0.614]
[1777832185178,59.24,78646.97,0.0,0.99598,0.0,0.614]
[1777832190569,59.24,78646.59,0.0,0.99598,0.0,0.6142]
[1777832195604,59.24,78646.55,0.0,0.99599,0.0,0.61315]
[1777832197728,59.24,78645.28,0.0,0.99598,0.0,0.61381]
[1777832197828,59.24,78645.28,0.0,0.99598,0.0,0.61381]
[1777832197930,59.24,78641.2,0.0,0.99597,0.0,0.61596]
[1777832199631,59.24,78636.9,0.0,0.99595,0.0,0.61822]
[1777832200639,59.24,78633.26,0.0,0.99594,0.0,0.62014]
[1777832201316,59.24,78633.26,0.0,0.99594,0.0,0.62014]
[1777832201328,59.24,78633.26,0.0,0.99594,0.0,0.62014]
[1777832201646,59.24,78632.78,0.0,0.99593,0.0,0.6204]
[1777832203072,59.24,78632.58,0.0,0.99593,0.0,0.6205]
[1777832203328,59.24,78632.58,0.0,0.99593,0.0,0.6205]
[1777832208695,59.24,78634.92,0.0,0.99594,0.0,0.61927]
[1777832213730,59.24,78634.19,0.0,0.99594,0.0,0.61965]
[1777832213997,59.24,78634.19,0.0,0.99594,0.0,0.61965]
[1777832214078,59.24,78634.19,0.0,0.99594,0.0,0.61965]
[1777832216578,59.24,78634.23,0.0,0.99594,0.0,0.61963]
[1777832216830,59.24,78634.23,0.0,0.99594,0.0,0.61963]
[1777832216930,59.24,78631.98,0.0,0.99593,0.0,0.62082]
[1777832224807,59.24,78632.05,0.0,0.99593,0.0,0.62078]
[1777832227489,59.24,78631.84,0.0,0.99593,0.0,0.6209]
[1777832227578,59.24,78631.84,0.0,0.99593,0.0,0.6209]
[1777832231856,59.24,78635.11,0.0,0.99594,0.0,0.61917]
[1777832233614,59.24,78637.2,0.0,0.99595,0.0,0.61806]
[1777832233828,59.24,78637.2,0.0,0.99595,0.0,0.61806]
[1777832235005,59.24,78637.92,0.0,0.99595,0.0,0.61768]
[1777832235085,59.24,78637.92,0.0,0.99595,0.0,0.61768]
[1777832236890,59.24,78638.31,0.0,0.99595,0.0,0.61748]
[1777832243945,59.24,78640.26,0.0,0.99596,0.0,0.61645]
[1777832245105,59.24,78640.24,0.0,0.99596,0.0,0.61646]
[1777832245328,59.24,78640.24,0.0,0.99596,0.0,0.61646]
[1777832250591,59.24,78642.53,0.0,0.99597,0.0,0.61526]
[1777832250827,59.24,78642.53,0.0,0.99597,0.0,0.61526]
[1777832250994,59.24,78642.57,0.0,0.99597,0.0,0.61524]
[1777832257038,59.24,78642.21,0.0,0.99598,0.0,0.61435]
[1777832258931,59.24,78642.21,0.0,0.99598,0.0,0.61435]
[1777832259089,59.24,78642.24,0.0,0.99598,0.0,0.61433]
[1777832266101,59.24,78644.33,0.0,0.99599,0.0,0.61324]
[1777832268114,59.24,78650.57,0.0,0.99601,0.0,0.60997]
[1777832271805,59.24,78651.63,0.0,0.99601,0.0,0.60942]
[1777832271832,59.24,78651.63,0.0,0.99601,0.0,0.60942]
[1777832276490,59.24,78650.88,0.0,0.99601,0.0,0.60981]
[1777832276578,59.24,78650.88,0.0,0.99601,0.0,0.60981]
[1777832276679,59.24,78650.88,0.0,0.99601,0.0,0.60981]
[1777832289262,59.24,78650.92,0.0,0.99601,0.0,0.60979]
[1777832290620,59.24,78650.92,0.0,0.99601,0.0,0.60979]
[1777832290833,59.24,78650.92,0.0,0.99601,0.0,0.60979]
[1777832296262,59.24,78647.51,0.0,0.996,0.0,0.61157]
[1777832296325,59.24,78647.51,0.0,0.996,0.0,0.61157]
[1777832297596,59.24,78647.51,0.0,0.996,0.0,0.61157]
[1777832297827,59.24,78647.51,0.0,0.996,0.0,0.61157]
[1777832303361,59.24,78648.18,0.0,0.996,0.0,0.61122]
[1777832304371,59.24,78652.67,0.0,0.99602,0.0,0.60888]
[1777832305594,59.24,78652.67,0.0,0.99602,0.0,0.60888]
[1777832305827,59.24,78652.67,0.0,0.99602,0.0,0.60888]
[1777832305928,59.24,78658.83,0.0,0.99604,0.0,0.60568]
[1777832316453,59.24,78659.84,0.0,0.99605,0.0,0.60409]
[1777832319009,59.24,78659.84,0.0,0.99605,0.0,0.60409]
[1777832319077,59.24,78659.84,0.0,0.99605,0.0,0.60409]
[1777832321432,59.24,78659.87,0.0,0.99605,0.0,0.60408]
[1777832321578,59.24,78659.87,0.0,0.99605,0.0,0.60408]
[1777832321679,59.24,78659.69,0.0,0.99605,0.0,0.60417]
[1777832327530,59.24,78660.03,0.0,0.99605,0.0,0.60399]
[1777832332564,59.24,78660.14,0.0,0.99605,0.0,0.60394]
[1777832334580,59.24,78666.19,0.0,0.99608,0.0,0.60081]
[1777832335385,59.24,78666.19,0.0,0.99608,0.0,0.60081]
[1777832335577,59.24,78666.19,0.0,0.99608,0.0,0.60081]
[1777832340621,59.24,78666.73,0.0,0.99608,0.0,0.60053]
[1777832341627,59.24,78662.7,0.0,0.99606,0.0,0.60261]
[1777832343217,59.24,78662.52,0.0,0.99606,0.0,0.60271]
[1777832343327,59.24,78662.52,0.0,0.99606,0.0,0.60271]
[1777832345679,59.24,78662.56,0.0,0.99606,0.0,0.60268]
[1777832345829,59.24,78662.56,0.0,0.99606,0.0,0.60268]
[1777832345885,59.24,78662.61,0.0,0.99606,0.0,0.60266]
[1777832356733,59.24,78664.51,0.0,0.99607,0.0,0.60168]
[1777832357697,59.24,78664.51,0.0,0.99607,0.0,0.60168]
[1777832357828,59.24,78664.51,0.0,0.99607,0.0,0.60168]
[1777832369826,59.24,78666.29,0.0,0.99608,0.0,0.60076]
[1777832374861,59.24,78666.65,0.0,0.99608,0.0,0.59952]
[1777832375604,59.24,78666.65,0.0,0.99608,0.0,0.59952]
[1777832376031,59.24,78669.91,0.0,0.9961,0.0,0.59784]
[1777832378985,59.24,78670.95,0.0,0.9961,0.0,0.59731]
[1777832379080,59.24,78670.95,0.0,0.9961,0.0,0.59731]
[1777832379082,59.24,78673.96,0.0,0.99611,0.0,0.59577]
[1777832380903,59.24,78679.88,0.0,0.99613,0.0,0.59275]
[1777832381909,59.24,78685.23,0.0,0.99615,0.0,0.59003]
[1777832383924,59.24,78688.13,0.0,0.99617,0.0,0.58856]
[1777832387952,59.24,78691.47,0.0,0.99618,0.0,0.58688]
[1777832390484,59.24,78692.88,0.0,0.99618,0.0,0.58616]
[1777832390828,59.24,78692.88,0.0,0.99618,0.0,0.58616]
[1777832396008,59.24,78691.9,0.0,0.99618,0.0,0.58666]
[1777832401043,59.24,78691.51,0.0,0.99618,0.0,0.58686]
[1777832403078,59.24,78691.2,0.0,0.99618,0.0,0.58701]
[1777832403083,59.24,78684.54,0.0,0.99615,0.0,0.59038]
[1777832406210,59.24,78684.1,0.0,0.99615,0.0,0.59061]
[1777832406329,59.24,78684.1,0.0,0.99615,0.0,0.59061]
[1777832406413,59.24,78684.1,0.0,0.99615,0.0,0.59061]
[1777832414134,59.24,78686.2,0.0,0.99616,0.0,0.58954]
[1777832420176,59.24,78686.3,0.0,0.99616,0.0,0.58949]
[1777832425211,59.24,78686.49,0.0,0.99616,0.0,0.58939]
[1777832429784,59.24,78686.56,0.0,0.99616,0.0,0.58936]
[1777832429826,59.24,78686.56,0.0,0.99616,0.0,0.58936]
[1777832435281,59.24,78687.38,0.0,0.99617,0.0,0.5879]
[1777832438285,59.24,78685.24,0.0,0.99616,0.0,0.58898]
[1777832438334,59.24,78685.24,0.0,0.99616,0.0,0.58898]
[1777832438435,59.24,78685.38,0.0,0.99616,0.0,0.58891]
[1777832439460,59.24,78685.38,0.0,0.99616,0.0,0.58891]
[1777832439583,59.24,78685.38,0.0,0.99616,0.0,0.58891]
[1777832445351,59.24,78685.31,0.0,0.99616,0.0,0.58895]
[1777832447604,59.24,78685.35,0.0,0.99616,0.0,0.58893]
[1777832447829,59.24,78685.35,0.0,0.99616,0.0,0.58893]
[1777832448881,59.24,78685.35,0.0,0.99616,0.0,0.58893]
[1777832449078,59.24,78685.35,0.0,0.99616,0.0,0.58893]
[1777832449115,59.24,78685.42,0.0,0.99616,0.0,0.58889]
[1777832455420,59.24,78685.1,0.0,0.99616,0.0,0.58905]
[1777832460456,59.24,78685.09,0.0,0.99616,0.0,0.58906]
[1777832462991,59.24,78684.95,0.0,0.99616,0.0,0.58913]
[1777832463080,59.24,78684.95,0.0,0.99616,0.0,0.58913]
[1777832463152,59.24,78684.84,0.0,0.99616,0.0,0.58919]
[1777832464196,59.24,78684.84,0.0,0.99616,0.0,0.58919]
[1777832464328,59.24,78682.85,0.0,0.99615,0.0,0.59019]
[1777832464484,59.24,78680.22,0.0,0.99614,0.0,0.59153]
[1777832472540,59.24,78679.56,0.0,0.99614,0.0,0.59187]
[1777832477574,59.24,78679.48,0.0,0.99614,0.0,0.59191]
[1777832482610,59.24,78677.88,0.0,0.99613,0.0,0.59272]
[1777832483378,59.24,78677.88,0.0,0.99613,0.0,0.59272]
[1777832483583,59.24,78677.88,0.0,0.99613,0.0,0.59272]
[1777832484071,59.24,78677.88,0.0,0.99613,0.0,0.59272]
[1777832484076,59.24,78677.88,0.0,0.99613,0.0,0.59272]
[1777832484173,59.24,78677.93,0.0,0.99613,0.0,0.59269]
[1777832489658,59.24,78677.73,0.0,0.99613,0.0,0.5928]
[1777832496561,59.24,78677.71,0.0,0.99614,0.0,0.59176]
[1777832496658,59.24,78677.71,0.0,0.99614,0.0,0.59176]
[1777832496832,59.24,78677.71,0.0,0.99614,0.0,0.59176]
[1777832496870,59.24,78677.73,0.0,0.99614,0.0,0.59175]
[1777832497306,59.24,78677.73,0.0,0.99614,0.0,0.59175]
[1777832497331,59.24,78677.73,0.0,0.99614,0.0,0.59175]
[1777832504800,59.24,78677.4,0.0,0.99614,0.0,0.59192]
[1777832511849,59.24,78676.95,0.0,0.99614,0.0,0.59215]
[1777832512806,59.24,78676.95,0.0,0.99614,0.0,0.59215]
[1777832512828,59.24,78676.95,0.0,0.99614,0.0,0.59215]
[1777832513266,59.24,78676.95,0.0,0.99614,0.0,0.59215]
[1777832512856,59.24,78676.88,0.0,0.99614,0.0,0.59218]
[1777832513328,59.24,78676.88,0.0,0.99614,0.0,0.59218]
[1777832518898,59.24,78678.63,0.0,0.99614,0.0,0.59129]
[1777832523932,59.24,78676.24,0.0,0.99613,0.0,0.59251]
[1777832529974,59.24,78676.31,0.0,0.99613,0.0,0.59247]
[1777832535010,59.24,78678.45,0.0,0.99614,0.0,0.59138]
[1777832537211,59.24,78678.46,0.0,0.99614,0.0,0.59138]
[1777832537328,59.24,78678.46,0.0,0.99614,0.0,0.59138]
[1777832538198,59.24,78678.46,0.0,0.99614,0.0,0.59138]
[1777832538300,59.24,78678.63,0.0,0.99614,0.0,0.59129]
[1777832538329,59.24,78678.63,0.0,0.99614,0.0,0.59129]
[1777832544073,59.24,78678.77,0.0,0.99614,0.0,0.59122]
[1777832550115,59.24,78678.82,0.0,0.99614,0.0,0.59119]
[1777832553540,59.24,78678.53,0.0,0.99615,0.0,0.5903]
[1777832553578,59.24,78678.53,0.0,0.99615,0.0,0.5903]
[1777832554143,59.24,78678.57,0.0,0.99615,0.0,0.59028]
[1777832554569,59.24,78678.57,0.0,0.99615,0.0,0.59028]
[1777832554580,59.24,78678.57,0.0,0.99615,0.0,0.59028]
[1777832561100,59.24,78678.28,0.0,0.99615,0.0,0.59042]
[1777832561148,59.24,78678.28,0.0,0.99615,0.0,0.59042]
[1777832561329,59.24,78678.28,0.0,0.99615,0.0,0.59042]
[1777832561825,59.24,78678.28,0.0,0.99615,0.0,0.59042]
[1777832562082,59.24,78678.28,0.0,0.99615,0.0,0.59042]
[1777832570256,59.24,78678.83,0.0,0.99615,0.0,0.59014]
[1777832573525,59.24,78677.67,0.0,0.99615,0.0,0.59073]
[1777832573580,59.24,78677.67,0.0,0.99615,0.0,0.59073]
[1777832574284,59.24,78677.64,0.0,0.99615,0.0,0.59075]
[1777832574488,59.24,78677.64,0.0,0.99615,0.0,0.59075]
[1777832574583,59.24,78677.64,0.0,0.99615,0.0,0.59075]
[1777832579319,59.24,78681.02,0.0,0.99616,0.0,0.58903]
[1777832581050,59.24,78680.91,0.0,0.99616,0.0,0.58909]
[1777832581080,59.24,78680.91,0.0,0.99616,0.0,0.58909]
[1777832581333,59.24,78680.84,0.0,0.99616,0.0,0.58912]
[1777832581873,59.24,78680.84,0.0,0.99616,0.0,0.58912]
[1777832582078,59.24,78680.84,0.0,0.99616,0.0,0.58912]
[1777832586419,59.24,78682.75,0.0,0.99617,0.0,0.58816]
[1777832586579,59.24,78682.75,0.0,0.99617,0.0,0.58816]
[1777832586681,59.24,78685.31,0.0,0.99617,0.0,0.58686]
[1777832594877,59.24,78685.34,0.0,0.99618,0.0,0.58685]
[1777832595087,59.24,78685.34,0.0,0.99618,0.0,0.58685]
[1777832595143,59.24,78685.34,0.0,0.99618,0.0,0.58685]
[1777832595862,59.24,78685.34,0.0,0.99618,0.0,0.58685]
[1777832596078,59.24,78685.34,0.0,0.99618,0.0,0.58685]
[1777832598454,59.24,78688.39,0.0,0.99619,0.0,0.58531]
[1777832603488,59.24,78688.75,0.0,0.99619,0.0,0.58513]
[1777832608524,59.24,78686.47,0.0,0.99618,0.0,0.58628]
[1777832610187,59.24,78686.47,0.0,0.99618,0.0,0.58628]
[1777832610330,59.24,78686.47,0.0,0.99618,0.0,0.58628]
[1777832610192,59.24,78686.43,0.0,0.99618,0.0,0.5863]
[1777832611125,59.24,78686.43,0.0,0.99618,0.0,0.5863]
[1777832611338,59.24,78686.43,0.0,0.99618,0.0,0.5863]
[1777832610428,59.24,78686.43,0.0,0.99618,0.0,0.5863]
[1777832615574,59.24,78687.14,0.0,0.99619,0.0,0.5849]
[1777832620609,59.24,78688.41,0.0,0.99619,0.0,0.58426]
[1777832625138,59.24,78690.64,0.0,0.9962,0.0,0.58314]
[1777832625334,59.24,78690.64,0.0,0.9962,0.0,0.58314]
[1777832625294,59.24,78690.64,0.0,0.9962,0.0,0.58314]
[1777832625644,59.24,78689.18,0.0,0.9962,0.0,0.58387]
[1777832629069,59.24,78690.17,0.0,0.9962,0.0,0.58338]
[1777832629082,59.24,78690.17,0.0,0.9962,0.0,0.58338]
[1777832634707,59.24,78690.94,0.0,0.9962,0.0,0.58299]
[1777832641757,59.24,78689.37,0.0,0.9962,0.0,0.58378]
[1777832643872,59.24,78689.37,0.0,0.9962,0.0,0.58378]
[1777832644077,59.24,78689.37,0.0,0.9962,0.0,0.58378]
[1777832644078,59.24,78689.37,0.0,0.9962,0.0,0.58378]
[1777832645328,59.24,78689.37,0.0,0.9962,0.0,0.58378]
[1777832645577,59.24,78689.37,0.0,0.9962,0.0,0.58378]
[1777832647077,59.24,78689.28,0.0,0.9962,0.0,0.58382]
[1777832647178,59.24,78688.62,0.0,0.99619,0.0,0.58415]
[1777832660891,59.24,78689.11,0.0,0.9962,0.0,0.58391]
[1777832664737,59.24,78689.11,0.0,0.9962,0.0,0.58391]
[1777832664830,59.24,78689.11,0.0,0.9962,0.0,0.58391]
[1777832664838,59.24,78689.11,0.0,0.9962,0.0,0.58391]
[1777832665559,59.24,78689.11,0.0,0.9962,0.0,0.58391]
[1777832665578,59.24,78689.11,0.0,0.9962,0.0,0.58391]
[1777832670962,59.24,78688.89,0.0,0.99619,0.0,0.58402]
[1777832675346,59.24,78688.86,0.0,0.9962,0.0,0.583]
[1777832675577,59.24,78688.86,0.0,0.9962,0.0,0.583]
[1777832675669,59.24,78688.86,0.0,0.9962,0.0,0.583]
[1777832676789,59.24,78688.86,0.0,0.9962,0.0,0.583]
[1777832676830,59.24,78688.86,0.0,0.9962,0.0,0.583]
[1777832682104,59.24,78690.13,0.0,0.99621,0.0,0.58236]
[1777832683624,59.24,78689.53,0.0,0.9962,0.0,0.58266]
[1777832683828,59.24,78689.53,0.0,0.9962,0.0,0.58266]
[1777832683953,59.24,78689.53,0.0,0.9962,0.0,0.58266]
[1777832684078,59.24,78689.53,0.0,0.9962,0.0,0.58266]
[1777832684118,59.24,78690.31,0.0,0.99621,0.0,0.58227]
[1777832693181,59.24,78690.35,0.0,0.99621,0.0,0.58225]
[1777832697243,59.24,78690.31,0.0,0.99621,0.0,0.58227]
[1777832697330,59.24,78690.31,0.0,0.99621,0.0,0.58227]
[1777832700230,59.24,78693.86,0.0,0.99622,0.0,0.58049]
[1777832703455,59.24,78694.56,0.0,0.99622,0.0,0.58014]
[1777832703581,59.24,78694.63,0.0,0.99622,0.0,0.5801]
[1777832707006,59.24,78693.73,0.0,0.99622,0.0,0.58055]
[1777832707079,59.24,78693.73,0.0,0.99622,0.0,0.58055]
[1777832707278,59.24,78694.38,0.0,0.99622,0.0,0.58023]
[1777832708655,59.24,78694.34,0.0,0.99622,0.0,0.58025]
[1777832708828,59.24,78694.34,0.0,0.99622,0.0,0.58025]
[1777832712314,59.24,78696.83,0.0,0.99623,0.0,0.579]
[1777832717335,59.24,78697.11,0.0,0.99623,0.0,0.57886]
[1777832717376,59.24,78697.11,0.0,0.99623,0.0,0.57886]
[1777832717579,59.24,78697.11,0.0,0.99623,0.0,0.57886]
[1777832718879,59.24,78697.11,0.0,0.99623,0.0,0.57886]
[1777832719083,59.24,78697.11,0.0,0.99623,0.0,0.57886]
[1777832719363,59.24,78697.34,0.0,0.99623,0.0,0.57875]
[1777832726412,59.24,78696.32,0.0,0.99623,0.0,0.57926]
[1777832728579,59.24,78696.95,0.0,0.99623,0.0,0.57894]
[1777832728833,59.24,78696.95,0.0,0.99623,0.0,0.57894]
[1777832728866,59.24,78696.95,0.0,0.99623,0.0,0.57894]
[1777832730344,59.24,78696.95,0.0,0.99623,0.0,0.57894]
[1777832730586,59.24,78696.98,0.0,0.99623,0.0,0.57893]
[1777832743532,59.24,78697.4,0.0,0.99624,0.0,0.57769]
[1777832747038,59.24,78697.4,0.0,0.99624,0.0,0.57769]
[1777832747084,59.24,78697.4,0.0,0.99624,0.0,0.57769]
[1777832747139,59.24,78697.52,0.0,0.99624,0.0,0.57763]
[1777832748761,59.24,78697.4,0.0,0.99624,0.0,0.57769]
[1777832748830,59.24,78697.4,0.0,0.99624,0.0,0.57769]
[1777832749573,59.24,78695.15,0.0,0.99623,0.0,0.57881]
[1777832758637,59.24,78694.76,0.0,0.99623,0.0,0.57901]
[1777832759840,59.24,78694.76,0.0,0.99623,0.0,0.57901]
[1777832760082,59.24,78694.76,0.0,0.99623,0.0,0.57901]
[1777832760178,59.24,78694.76,0.0,0.99623,0.0,0.57901]
[1777832761361,59.24,78694.76,0.0,0.99623,0.0,0.57901]
[1777832761579,59.24,78694.9,0.0,0.99623,0.0,0.57894]
[1777832766771,59.24,78696.1,0.0,0.99623,0.0,0.57834]
[1777832766827,59.24,78696.1,0.0,0.99623,0.0,0.57834]
[1777832766872,59.24,78698.18,0.0,0.99624,0.0,0.5773]
[1777832768391,59.24,78698.18,0.0,0.99624,0.0,0.5773]
[1777832768580,59.24,78698.44,0.0,0.99624,0.0,0.57717]
[1777832770724,59.24,78703.6,0.0,0.99626,0.0,0.57461]
[1777832774344,59.24,78703.59,0.0,0.99626,0.0,0.57461]
[1777832774529,59.24,78704.38,0.0,0.99627,0.0,0.57422]
[1777832774577,59.24,78704.38,0.0,0.99627,0.0,0.57422]
[1777832774752,59.24,78705.05,0.0,0.99627,0.0,0.57389]
[1777832776526,59.24,78705.05,0.0,0.99627,0.0,0.57389]
[1777832776580,59.24,78705.1,0.0,0.99627,0.0,0.57386]
[1777832781801,59.24,78704.51,0.0,0.99627,0.0,0.57415]
[1777832786836,59.24,78704.38,0.0,0.99627,0.0,0.57422]
[1777832789383,59.24,78705.06,0.0,0.99627,0.0,0.57388]
[1777832789484,59.24,78704.62,0.0,0.99627,0.0,0.5741]
[1777832789578,59.24,78704.62,0.0,0.99627,0.0,0.5741]
[1777832789856,59.24,78704.55,0.0,0.99627,0.0,0.57413]
[1777832791413,59.24,78704.55,0.0,0.99627,0.0,0.57413]
[1777832791588,59.24,78704.59,0.0,0.99627,0.0,0.57309]
[1777832791870,59.24,78702.3,0.0,0.99626,0.0,0.57422]
[1777832793884,59.24,78704.73,0.0,0.99627,0.0,0.57302]
[1777832797051,59.24,78705.6,0.0,0.99628,0.0,0.57259]
[1777832797078,59.24,78705.6,0.0,0.99628,0.0,0.57259]
[1777832797179,59.24,78708.49,0.0,0.99629,0.0,0.57116]
[1777832798487,59.24,78708.49,0.0,0.99629,0.0,0.57116]
[1777832798580,59.24,78709.34,0.0,0.99629,0.0,0.57074]
[1777832802948,59.24,78711.4,0.0,0.9963,0.0,0.56973]
[1777832807982,59.24,78711.86,0.0,0.9963,0.0,0.5695]
[1777832812011,59.24,78714.08,0.0,0.99631,0.0,0.56841]
[1777832814628,59.24,78713.51,0.0,0.9963,0.0,0.56869]
[1777832814826,59.24,78713.51,0.0,0.9963,0.0,0.56869]
[1777832815032,59.24,78713.5,0.0,0.9963,0.0,0.56869]
[1777832816210,59.24,78713.5,0.0,0.9963,0.0,0.56869]
[1777832816330,59.24,78713.5,0.0,0.9963,0.0,0.56869]
[1777832827639,59.24,78713.34,0.0,0.9963,0.0,0.56877]
[1777832827834,59.24,78713.34,0.0,0.9963,0.0,0.56877]
[1777832828124,59.24,78713.91,0.0,0.99631,0.0,0.56849]
[1777832829627,59.24,78713.98,0.0,0.99631,0.0,0.56846]
[1777832829828,59.24,78713.98,0.0,0.99631,0.0,0.56846]
[1777832835173,59.24,78715.13,0.0,0.99631,0.0,0.56789]
[1777832835948,59.24,78715.13,0.0,0.99631,0.0,0.56789]
[1777832836076,59.24,78715.13,0.0,0.99631,0.0,0.56789]
[1777832837720,59.24,78716.08,0.0,0.99631,0.0,0.56743]
[1777832837827,59.24,78716.08,0.0,0.99631,0.0,0.56743]
[1777832838194,59.24,78724.34,0.0,0.99634,0.0,0.56338]
[1777832839201,59.24,78730.62,0.0,0.99637,0.0,0.56033]
[1777832840208,59.24,78733.1,0.0,0.99637,0.0,0.55912]
[1777832841577,59.24,78733.1,0.0,0.99637,0.0,0.55912]
[1777832841828,59.24,78733.36,0.0,0.99638,0.0,0.559]
[1777832847257,59.24,78731.64,0.0,0.99637,0.0,0.55983]
[1777832850531,59.24,78731.46,0.0,0.99637,0.0,0.55992]
[1777832850577,59.24,78731.46,0.0,0.99637,0.0,0.55992]
[1777832855080,59.24,78731.53,0.0,0.99638,0.0,0.55888]
[1777832855313,59.24,78731.49,0.0,0.99638,0.0,0.5589]
[1777832860348,59.24,78731.42,0.0,0.99638,0.0,0.55893]
[1777832864898,59.24,78731.17,0.0,0.99637,0.0,0.55905]
[1777832865079,59.24,78731.17,0.0,0.99637,0.0,0.55905]
[1777832870418,59.24,78729.94,0.0,0.99637,0.0,0.55965]
[1777832872496,59.24,78730.04,0.0,0.99637,0.0,0.5596]
[1777832872578,59.24,78730.04,0.0,0.99637,0.0,0.5596]
[1777832873454,59.24,78730.04,0.0,0.99637,0.0,0.5596]
[1777832873577,59.24,78730.04,0.0,0.99637,0.0,0.5596]
[1777832874446,59.24,78730.08,0.0,0.99637,0.0,0.55958]
[1777832881495,59.24,78730.04,0.0,0.99637,0.0,0.5596]
[1777832887537,59.24,78730.38,0.0,0.99637,0.0,0.55944]
[1777832889980,59.24,78730.38,0.0,0.99637,0.0,0.55944]
[1777832890082,59.24,78730.38,0.0,0.99637,0.0,0.55944]
[1777832896601,59.24,78730.48,0.0,0.99637,0.0,0.55939]
[1777832901636,59.24,78732.65,0.0,0.99638,0.0,0.55834]
[1777832903181,59.24,78732.65,0.0,0.99638,0.0,0.55834]
[1777832903333,59.24,78732.65,0.0,0.99638,0.0,0.55834]
[1777832904961,59.24,78732.72,0.0,0.99638,0.0,0.5583]
[1777832905082,59.24,78732.72,0.0,0.99638,0.0,0.5583]
[1777832905663,59.24,78735.0,0.0,0.99639,0.0,0.5572]
[1777832909901,59.24,78736.66,0.0,0.99639,0.0,0.5564]
[1777832910021,59.24,78736.66,0.0,0.99639,0.0,0.5564]
[1777832910699,59.24,78741.23,0.0,0.99641,0.0,0.5542]
[1777832915734,59.24,78745.01,0.0,0.99643,0.0,0.55139]
[1777832920666,59.24,78745.04,0.0,0.99643,0.0,0.55137]
[1777832920829,59.24,78745.04,0.0,0.99643,0.0,0.55137]
[1777832921948,59.24,78745.74,0.0,0.99643,0.0,0.55104]
[1777832922076,59.24,78745.74,0.0,0.99643,0.0,0.55104]
[1777832922172,59.24,78745.94,0.0,0.99643,0.0,0.55094]
[1777832927820,59.24,78747.27,0.0,0.99644,0.0,0.5503]
[1777832932855,59.24,78746.13,0.0,0.99643,0.0,0.55085]
[1777832936393,59.24,78745.8,0.0,0.99643,0.0,0.55101]
[1777832936578,59.24,78745.8,0.0,0.99643,0.0,0.55101]
[1777832942574,59.24,78743.87,0.0,0.99643,0.0,0.55193]
[1777832942831,59.24,78741.4,0.0,0.99642,0.0,0.55312]
[1777832942925,59.24,78737.81,0.0,0.9964,0.0,0.55484]
[1777832944654,59.24,78737.81,0.0,0.9964,0.0,0.55484]
[1777832944679,59.24,78736.37,0.0,0.9964,0.0,0.55554]
[1777832944832,59.24,78736.37,0.0,0.9964,0.0,0.55554]
[1777832948856,59.24,78736.05,0.0,0.9964,0.0,0.55569]
[1777832949083,59.24,78736.05,0.0,0.9964,0.0,0.55569]
[1777832955010,59.24,78736.3,0.0,0.9964,0.0,0.55557]
[1777832958031,59.24,78733.01,0.0,0.99639,0.0,0.55716]
[1777832959441,59.24,78733.01,0.0,0.99639,0.0,0.55716]
[1777832959576,59.24,78733.01,0.0,0.99639,0.0,0.55716]
[1777832959633,59.24,78728.3,0.0,0.99637,0.0,0.55944]
[1777832961615,59.24,78728.26,0.0,0.99637,0.0,0.55946]
[1777832961678,59.24,78727.74,0.0,0.99637,0.0,0.55971]
[1777832961833,59.24,78727.74,0.0,0.99637,0.0,0.55971]
[1777832964063,59.24,78727.6,0.0,0.99637,0.0,0.55978]
[1777832964077,59.24,78727.6,0.0,0.99637,0.0,0.55978]
[1777832977164,59.24,78727.87,0.0,0.99638,0.0,0.55864]
[1777832987444,59.24,78727.83,0.0,0.99638,0.0,0.55866]
[1777832987576,59.24,78727.83,0.0,0.99638,0.0,0.55866]
[1777832987691,59.24,78727.83,0.0,0.99638,0.0,0.55866]
[1777832987831,59.24,78728.01,0.0,0.99638,0.0,0.55857]
[1777832987792,59.24,78728.01,0.0,0.99638,0.0,0.55857]
[1777833001332,59.24,78730.08,0.0,0.99638,0.0,0.55757]
[1777833002603,59.24,78730.08,0.0,0.99638,0.0,0.55757]
[1777833002827,59.24,78730.08,0.0,0.99638,0.0,0.55757]
[1777833009387,59.24,78728.53,0.0,0.99638,0.0,0.55832]
[1777833011006,59.24,78728.4,0.0,0.99638,0.0,0.55838]
[1777833011085,59.24,78728.4,0.0,0.99638,0.0,0.55838]
[1777833012617,59.24,78728.4,0.0,0.99638,0.0,0.55838]
[1777833012832,59.24,78728.4,0.0,0.99638,0.0,0.55838]
[1777833014423,59.24,78728.48,0.0,0.99638,0.0,0.55835]
[1777833028523,59.24,78728.94,0.0,0.99638,0.0,0.55812]
[1777833035573,59.24,78728.62,0.0,0.99638,0.0,0.55727]
[1777833043313,59.24,78728.62,0.0,0.99638,0.0,0.55727]
[1777833043327,59.24,78728.62,0.0,0.99638,0.0,0.55727]
[1777833051687,59.24,78728.55,0.0,0.99638,0.0,0.55731]
[1777833052841,59.24,78727.45,0.0,0.99638,0.0,0.55784]
[1777833053077,59.24,78727.45,0.0,0.99638,0.0,0.55784]
[1777833055170,59.24,78725.12,0.0,0.99637,0.0,0.55897]
[1777833055331,59.24,78725.12,0.0,0.99637,0.0,0.55897]
[1777833055716,59.24,78725.16,0.0,0.99637,0.0,0.55895]
[1777833061760,59.24,78724.47,0.0,0.99637,0.0,0.55928]
[1777833066797,59.24,78724.22,0.0,0.99637,0.0,0.5594]
[1777833071832,59.24,78724.21,0.0,0.99637,0.0,0.55941]
[1777833078882,59.24,78723.99,0.0,0.99637,0.0,0.55952]
[1777833079888,59.24,78723.99,0.0,0.99637,0.0,0.55952]
[1777833080076,59.24,78723.99,0.0,0.99637,0.0,0.55952]
[1777833080896,59.24,78720.24,0.0,0.99635,0.0,0.56134]
[1777833081903,59.24,78716.49,0.0,0.99634,0.0,0.56317]
[1777833083097,59.24,78716.49,0.0,0.99634,0.0,0.56317]
[1777833083330,59.24,78716.49,0.0,0.99634,0.0,0.56317]
[1777833083428,59.24,78716.07,0.0,0.99634,0.0,0.56337]
[1777833088951,59.24,78716.61,0.0,0.99634,0.0,0.56311]
[1777833096003,59.24,78716.61,0.0,0.99635,0.0,0.56209]
[1777833103051,59.24,78716.3,0.0,0.99635,0.0,0.56225]
[1777833108086,59.24,78715.96,0.0,0.99635,0.0,0.56241]
[1777833114128,59.24,78715.6,0.0,0.99634,0.0,0.56259]
[1777833119163,59.24,78715.1,0.0,0.99634,0.0,0.56283]
[1777833121085,59.24,78714.97,0.0,0.99634,0.0,0.56289]
[1777833128227,59.24,78713.77,0.0,0.99634,0.0,0.56348]
[1777833132100,59.24,78712.01,0.0,0.99633,0.0,0.56434]
[1777833132331,59.24,78712.01,0.0,0.99633,0.0,0.56434]
[1777833132427,59.24,78712.08,0.0,0.99633,0.0,0.56431]
[1777833138297,59.24,78712.38,0.0,0.99633,0.0,0.56416]
[1777833140700,59.24,78712.38,0.0,0.99633,0.0,0.56416]
[1777833149378,59.24,78712.5,0.0,0.99633,0.0,0.5641]
[1777833154413,59.24,78712.96,0.0,0.99634,0.0,0.56286]
[1777833156725,59.24,78712.96,0.0,0.99634,0.0,0.56286]
[1777833156831,59.24,78712.96,0.0,0.99634,0.0,0.56286]
[1777833156927,59.24,78713.0,0.0,0.99634,0.0,0.56284]
[1777833163475,59.24,78711.82,0.0,0.99634,0.0,0.56342]
[1777833168511,59.24,78709.08,0.0,0.99633,0.0,0.56476]
[1777833173546,59.24,78708.94,0.0,0.99633,0.0,0.56483]
[1777833180594,59.24,78709.05,0.0,0.99633,0.0,0.56477]
[1777833185629,59.24,78711.3,0.0,0.99634,0.0,0.56367]
[1777833191671,59.24,78711.23,0.0,0.99634,0.0,0.56371]
[1777833196712,59.24,78711.26,0.0,0.99634,0.0,0.56369]
[1777833202754,59.24,78711.34,0.0,0.99634,0.0,0.56365]
[1777833209802,59.24,78711.3,0.0,0.99634,0.0,0.56367]
[1777833214838,59.24,78711.3,0.0,0.99634,0.0,0.56266]
[1777833220879,59.24,78711.37,0.0,0.99634,0.0,0.56262]
[1777833222894,59.24,78707.81,0.0,0.99633,0.0,0.56436]
[1777833227929,59.24,78705.69,0.0,0.99632,0.0,0.5654]
[1777833232964,59.24,78704.44,0.0,0.99632,0.0,0.56602]
[1777833239006,59.24,78699.16,0.0,0.9963,0.0,0.56861]
[1777833257133,59.24,78699.12,0.0,0.9963,0.0,0.56863]
[1777833267203,59.24,78699.12,0.0,0.9963,0.0,0.56863]
[1777833270224,59.24,78693.68,0.0,0.99628,0.0,0.57131]
[1777833271231,59.24,78692.43,0.0,0.99628,0.0,0.57091]
[1777833276266,59.24,78691.54,0.0,0.99628,0.0,0.57135]
[1777833281300,59.24,78689.5,0.0,0.99627,0.0,0.57236]
[1777833288349,59.24,78692.0,0.0,0.99628,0.0,0.57112]
[1777833298420,59.24,78692.0,0.0,0.99628,0.0,0.57112]
[1777833303455,59.24,78689.71,0.0,0.99627,0.0,0.57225]
[1777833308490,59.24,78691.87,0.0,0.99628,0.0,0.57118]
[1777833314532,59.24,78692.16,0.0,0.99628,0.0,0.57104]
[1777833320574,59.24,78692.03,0.0,0.99628,0.0,0.57111]
[1777833324602,59.24,78688.82,0.0,0.99627,0.0,0.57269]
[1777833327623,59.24,78686.08,0.0,0.99626,0.0,0.57405]
[1777833333664,59.24,78688.07,0.0,0.99627,0.0,0.57204]
[1777833339707,59.24,78687.87,0.0,0.99627,0.0,0.57214]
[1777833344743,59.24,78686.25,0.0,0.99626,0.0,0.57294]
[1777833351792,59.24,78683.83,0.0,0.99626,0.0,0.57414]
[1777833356827,59.24,78684.43,0.0,0.99626,0.0,0.57384]
[1777833364883,59.24,78684.54,0.0,0.99626,0.0,0.57379]
[1777833369919,59.24,78686.78,0.0,0.99627,0.0,0.57268]
[1777833373122,59.24,78686.69,0.0,0.99627,0.0,0.57272]
[1777833375080,59.24,78686.8,0.0,0.99627,0.0,0.57267]
[1777833384017,59.24,78684.35,0.0,0.99626,0.0,0.57388]
[1777833387145,59.24,78684.39,0.0,0.99626,0.0,0.57386]
[1777833387328,59.24,78684.44,0.0,0.99626,0.0,0.57384]
[1777833387816,59.24,78684.44,0.0,0.99626,0.0,0.57384]
[1777833387828,59.24,78684.44,0.0,0.99626,0.0,0.57384]
[1777833387170,59.24,78684.44,0.0,0.99626,0.0,0.57384]
[1777833395094,59.24,78684.5,0.0,0.99626,0.0,0.57278]
[1777833400718,59.24,78683.64,0.0,0.99626,0.0,0.57321]
[1777833400828,59.24,78683.64,0.0,0.99626,0.0,0.57321]
[1777833400929,59.24,78683.64,0.0,0.99626,0.0,0.57321]
[1777833401580,59.24,78683.64,0.0,0.99626,0.0,0.57321]
[1777833401826,59.24,78683.64,0.0,0.99626,0.0,0.57321]
[1777833407178,59.24,78683.68,0.0,0.99626,0.0,0.57319]
[1777833412213,59.24,78683.66,0.0,0.99626,0.0,0.5732]
[1777833418255,59.24,78684.27,0.0,0.99626,0.0,0.5729]
[1777833420836,59.24,78684.28,0.0,0.99626,0.0,0.57289]
[1777833421079,59.24,78684.28,0.0,0.99626,0.0,0.57289]
[1777833421180,59.24,78684.28,0.0,0.99626,0.0,0.57289]
[1777833421298,59.24,78684.28,0.0,0.99626,0.0,0.57289]
[1777833421327,59.24,78684.28,0.0,0.99626,0.0,0.57289]
[1777833427317,59.24,78684.41,0.0,0.99626,0.0,0.57283]
[1777833432364,59.24,78684.07,0.0,0.99626,0.0,0.57299]
[1777833443441,59.24,78684.09,0.0,0.99626,0.0,0.57298]
[1777833451108,59.24,78684.09,0.0,0.99626,0.0,0.57298]
[1777833451210,59.24,78684.09,0.0,0.99627,0.0,0.57196]
[1777833451329,59.24,78684.09,0.0,0.99627,0.0,0.57196]
[1777833451960,59.24,78684.09,0.0,0.99627,0.0,0.57196]
[1777833452076,59.24,78684.09,0.0,0.99627,0.0,0.57196]
[1777833457539,59.24,78686.38,0.0,0.99628,0.0,0.57082]
[1777833465594,59.24,78686.41,0.0,0.99628,0.0,0.57081]
[1777833470037,59.24,78686.94,0.0,0.99628,0.0,0.57055]
[1777833470083,59.24,78686.94,0.0,0.99628,0.0,0.57055]
[1777833470138,59.24,78687.01,0.0,0.99628,0.0,0.57051]
[1777833470963,59.24,78687.01,0.0,0.99628,0.0,0.57051]
[1777833471080,59.24,78687.01,0.0,0.99628,0.0,0.57051]
[1777833476672,59.24,78687.0,0.0,0.99628,0.0,0.57052]
[1777833481706,59.24,78687.13,0.0,0.99628,0.0,0.57045]
[1777833483788,59.24,78687.05,0.0,0.99628,0.0,0.57049]
[1777833483835,59.24,78687.05,0.0,0.99628,0.0,0.57049]
[1777833483841,59.24,78684.79,0.0,0.99627,0.0,0.57161]
[1777833484390,59.24,78684.79,0.0,0.99627,0.0,0.57161]
[1777833484582,59.24,78684.79,0.0,0.99627,0.0,0.57161]
[1777833490770,59.24,78684.51,0.0,0.99627,0.0,0.57175]
[1777833495141,59.24,78684.64,0.0,0.99627,0.0,0.57168]
[1777833495184,59.24,78684.57,0.0,0.99627,0.0,0.57172]
[1777833495331,59.24,78684.57,0.0,0.99627,0.0,0.57172]
[1777833495632,59.24,78684.57,0.0,0.99627,0.0,0.57172]
[1777833495829,59.24,78684.57,0.0,0.99627,0.0,0.57172]
[1777833503862,59.24,78684.53,0.0,0.99627,0.0,0.57174]
[1777833506324,59.24,78684.53,0.0,0.99627,0.0,0.57174]
[1777833506577,59.24,78684.53,0.0,0.99627,0.0,0.57174]
[1777833506953,59.24,78684.53,0.0,0.99627,0.0,0.57174]
[1777833507086,59.24,78684.53,0.0,0.99627,0.0,0.57174]
[1777833507107,59.24,78684.53,0.0,0.99627,0.0,0.57174]
[1777833512925,59.24,78684.54,0.0,0.99628,0.0,0.57071]
[1777833517960,59.24,78684.5,0.0,0.99628,0.0,0.57073]
[1777833522995,59.24,78684.5,0.0,0.99628,0.0,0.57073]
[1777833528030,59.24,78686.8,0.0,0.99629,0.0,0.56959]
[1777833533902,59.24,78686.82,0.0,0.99629,0.0,0.56958]
[1777833534084,59.24,78686.82,0.0,0.99629,0.0,0.56958]
[1777833534186,59.24,78686.82,0.0,0.99629,0.0,0.56958]
[1777833534430,59.24,78686.82,0.0,0.99629,0.0,0.56958]
[1777833534579,59.24,78686.82,0.0,0.99629,0.0,0.56958]
[1777833540114,59.24,78686.87,0.0,0.99629,0.0,0.56956]
[1777833550184,59.24,78686.87,0.0,0.99629,0.0,0.56956]
[1777833551764,59.24,78686.87,0.0,0.99629,0.0,0.56956]
[1777833551829,59.24,78686.87,0.0,0.99629,0.0,0.56956]
[1777833552214,59.24,78686.87,0.0,0.99629,0.0,0.56956]
[1777833552315,59.24,78686.52,0.0,0.99628,0.0,0.56973]
[1777833552334,59.24,78686.52,0.0,0.99628,0.0,0.56973]
[1777833555219,59.24,78689.03,0.0,0.99629,0.0,0.56849]
[1777833558165,59.24,78689.07,0.0,0.99629,0.0,0.56847]
[1777833558328,59.24,78689.07,0.0,0.99629,0.0,0.56847]
[1777833558178,59.24,78689.07,0.0,0.99629,0.0,0.56847]
[1777833558415,59.24,78689.07,0.0,0.99629,0.0,0.56847]
[1777833558575,59.24,78689.07,0.0,0.99629,0.0,0.56847]
[1777833569184,59.24,78691.25,0.0,0.9963,0.0,0.5674]
[1777833569327,59.24,78691.25,0.0,0.9963,0.0,0.5674]
[1777833570156,59.24,78691.25,0.0,0.9963,0.0,0.5674]
[1777833570325,59.24,78691.25,0.0,0.9963,0.0,0.5674]
[1777833572345,59.24,78690.03,0.0,0.9963,0.0,0.56698]
[1777833578384,59.24,78688.42,0.0,0.9963,0.0,0.56777]
[1777833585563,59.24,78689.51,0.0,0.9963,0.0,0.56723]
[1777833585585,59.24,78689.51,0.0,0.9963,0.0,0.56723]
[1777833587451,59.24,78695.36,0.0,0.99632,0.0,0.56436]
[1777833592486,59.24,78696.85,0.0,0.99633,0.0,0.56363]
[1777833596514,59.24,78692.46,0.0,0.99631,0.0,0.56578]
[1777833598528,59.24,78683.32,0.0,0.99628,0.0,0.57028]
[1777833600949,59.24,78681.38,0.0,0.99627,0.0,0.57124]
[1777833601084,59.24,78681.38,0.0,0.99627,0.0,0.57124]
[1777833601170,59.24,78676.96,0.0,0.99626,0.0,0.57344]
[1777833601534,59.24,78676.96,0.0,0.99626,0.0,0.57344]
[1777833601581,59.24,78676.96,0.0,0.99626,0.0,0.57344]
[1777833603563,59.24,78673.7,0.0,0.99624,0.0,0.57506]
[1777833607657,59.24,78673.52,0.0,0.99624,0.0,0.57515]
[1777833607827,59.24,78673.52,0.0,0.99624,0.0,0.57515]
[1777833613636,59.24,78673.74,0.0,0.99624,0.0,0.57504]
[1777833613828,59.24,78673.74,0.0,0.99624,0.0,0.57504]
[1777833613901,59.24,78673.74,0.0,0.99624,0.0,0.57504]
[1777833617220,59.24,78673.7,0.0,0.99624,0.0,0.57506]
[1777833617332,59.24,78673.7,0.0,0.99624,0.0,0.57506]
[1777833629746,59.24,78674.4,0.0,0.99625,0.0,0.57471]
[1777833634782,59.24,78674.37,0.0,0.99625,0.0,0.57369]
[1777833640067,59.24,78674.71,0.0,0.99625,0.0,0.57352]
[1777833640077,59.24,78674.71,0.0,0.99625,0.0,0.57352]
[1777833640163,59.24,78674.66,0.0,0.99625,0.0,0.57355]
[1777833640579,59.24,78674.66,0.0,0.99625,0.0,0.57355]
[1777833640827,59.24,78674.66,0.0,0.99625,0.0,0.57355]
[1777833647873,59.24,78674.49,0.0,0.99625,0.0,0.57363]
[1777833658950,59.24,78674.53,0.0,0.99625,0.0,0.57361]
[1777833664992,59.24,78676.57,0.0,0.99626,0.0,0.5726]
[1777833667942,59.24,78676.11,0.0,0.99626,0.0,0.57283]
[1777833668076,59.24,78676.11,0.0,0.99626,0.0,0.57283]
[1777833668177,59.24,78676.04,0.0,0.99626,0.0,0.57286]
[1777833668640,59.24,78676.04,0.0,0.99626,0.0,0.57286]
[1777833668826,59.24,78676.04,0.0,0.99626,0.0,0.57286]
[1777833675063,59.24,78676.0,0.0,0.99626,0.0,0.57288]
[1777833680097,59.24,78675.96,0.0,0.99626,0.0,0.5729]
[1777833689548,59.24,78676.03,0.0,0.99626,0.0,0.57287]
[1777833695202,59.24,78676.25,0.0,0.99627,0.0,0.57173]
[1777833700237,59.24,78674.27,0.0,0.99626,0.0,0.57271]
[1777833705272,59.24,78674.36,0.0,0.99626,0.0,0.57267]
[1777833705926,59.24,78674.36,0.0,0.99626,0.0,0.57267]
[1777833706077,59.24,78674.36,0.0,0.99626,0.0,0.57267]
[1777833706425,59.24,78674.36,0.0,0.99626,0.0,0.57267]
[1777833706279,59.24,78674.59,0.0,0.99626,0.0,0.57255]
[1777833706577,59.24,78674.59,0.0,0.99626,0.0,0.57255]
[1777833716349,59.24,78674.59,0.0,0.99626,0.0,0.57255]
[1777833722391,59.24,78674.76,0.0,0.99626,0.0,0.57247]
[1777833727168,59.24,78676.79,0.0,0.99627,0.0,0.57146]
[1777833727330,59.24,78676.79,0.0,0.99627,0.0,0.57146]
[1777833727426,59.24,78676.87,0.0,0.99627,0.0,0.57142]
[1777833728564,59.24,78674.76,0.0,0.99626,0.0,0.57247]
[1777833728576,59.24,78674.76,0.0,0.99626,0.0,0.57247]
[1777833739509,59.24,78674.77,0.0,0.99626,0.0,0.57246]
[1777833740422,59.24,78674.77,0.0,0.99626,0.0,0.57246]
[1777833740430,59.24,78674.77,0.0,0.99626,0.0,0.57246]
[1777833740575,59.24,78674.77,0.0,0.99626,0.0,0.57246]
[1777833740930,59.24,78674.77,0.0,0.99626,0.0,0.57246]
[1777833741083,59.24,78674.77,0.0,0.99626,0.0,0.57246]
[1777833747566,59.24,78674.74,0.0,0.99626,0.0,0.57248]
[1777833753608,59.24,78678.29,0.0,0.99628,0.0,0.56969]
[1777833755183,59.24,78678.29,0.0,0.99628,0.0,0.56969]
[1777833755329,59.24,78678.29,0.0,0.99628,0.0,0.56969]
[1777833755405,59.24,78679.49,0.0,0.99629,0.0,0.5691]
[1777833755734,59.24,78679.49,0.0,0.99629,0.0,0.5691]
[1777833755826,59.24,78679.49,0.0,0.99629,0.0,0.5691]
[1777833761108,59.24,78680.45,0.0,0.99629,0.0,0.56863]
[1777833761332,59.24,78680.45,0.0,0.99629,0.0,0.56863]
[1777833766699,59.24,78679.9,0.0,0.99629,0.0,0.5689]
[1777833769598,59.24,78679.9,0.0,0.99629,0.0,0.5689]
[1777833769826,59.24,78679.9,0.0,0.99629,0.0,0.5689]
[1777833770728,59.24,78682.11,0.0,0.99629,0.0,0.56781]
[1777833772673,59.24,78682.11,0.0,0.99629,0.0,0.56781]
[1777833772826,59.24,78682.11,0.0,0.99629,0.0,0.56781]
[1777833777776,59.24,78679.79,0.0,0.99629,0.0,0.56895]
[1777833783818,59.24,78679.98,0.0,0.99629,0.0,0.56886]
[1777833786863,59.24,78679.91,0.0,0.99629,0.0,0.56889]
[1777833787077,59.24,78679.91,0.0,0.99629,0.0,0.56889]
[1777833787123,59.24,78679.91,0.0,0.99629,0.0,0.56889]
[1777833787325,59.24,78679.91,0.0,0.99629,0.0,0.56889]
[1777833787427,59.24,78679.91,0.0,0.99629,0.0,0.56889]
[1777833796910,59.24,78679.87,0.0,0.99629,0.0,0.56891]
[1777833801945,59.24,78680.88,0.0,0.99629,0.0,0.56841]
[1777833802704,59.24,78680.88,0.0,0.99629,0.0,0.56841]
[1777833802769,59.24,78680.88,0.0,0.99629,0.0,0.56841]
[1777833802833,59.24,78680.88,0.0,0.99629,0.0,0.56841]
[1777833802952,59.24,78681.14,0.0,0.99629,0.0,0.56829]
[1777833807987,59.24,78681.24,0.0,0.99629,0.0,0.56824]
[1777833810001,59.24,78683.72,0.0,0.9963,0.0,0.56701]
[1777833811008,59.24,78690.72,0.0,0.99633,0.0,0.56256]
[1777833814354,59.24,78690.71,0.0,0.99633,0.0,0.56256]
[1777833814583,59.24,78690.71,0.0,0.99633,0.0,0.56256]
[1777833814453,59.24,78690.64,0.0,0.99633,0.0,0.5626]
[1777833815330,59.24,78690.64,0.0,0.99633,0.0,0.5626]
[1777833815576,59.24,78690.64,0.0,0.99633,0.0,0.5626]
[1777833815427,59.24,78692.81,0.0,0.99634,0.0,0.56154]
[1777833818057,59.24,78689.57,0.0,0.99633,0.0,0.56312]
[1777833823093,59.24,78689.5,0.0,0.99633,0.0,0.56316]
[1777833828128,59.24,78689.28,0.0,0.99633,0.0,0.56326]
[1777833829150,59.24,78689.28,0.0,0.99633,0.0,0.56326]
[1777833829330,59.24,78689.28,0.0,0.99633,0.0,0.56326]
[1777833829335,59.24,78689.28,0.0,0.99633,0.0,0.56326]
[1777833829581,59.24,78689.28,0.0,0.99633,0.0,0.56326]
[1777833829400,59.24,78689.46,0.0,0.99633,0.0,0.56318]
[1777833830142,59.24,78686.94,0.0,0.99632,0.0,0.56441]
[1777833838705,59.24,78686.34,0.0,0.99632,0.0,0.56471]
[1777833841345,59.24,78686.34,0.0,0.99632,0.0,0.56471]
[1777833841577,59.24,78686.34,0.0,0.99632,0.0,0.56471]
[1777833841431,59.24,78686.34,0.0,0.99632,0.0,0.56471]
[1777833842106,59.24,78686.34,0.0,0.99632,0.0,0.56471]
[1777833842330,59.24,78686.34,0.0,0.99632,0.0,0.56471]
[1777833841678,59.24,78686.34,0.0,0.99632,0.0,0.56471]
[1777833856325,59.24,78686.44,0.0,0.99632,0.0,0.56466]
[1777833857693,59.24,78686.68,0.0,0.99632,0.0,0.56454]
[1777833857827,59.24,78686.68,0.0,0.99632,0.0,0.56454]
[1777833857886,59.24,78686.68,0.0,0.99632,0.0,0.56454]
[1777833858078,59.24,78686.68,0.0,0.99632,0.0,0.56454]
[1777833858125,59.24,78686.68,0.0,0.99632,0.0,0.56454]
[1777833860353,59.24,78689.4,0.0,0.99633,0.0,0.56321]
[1777833864378,59.24,78690.13,0.0,0.99633,0.0,0.56285]
[1777833864577,59.24,78690.13,0.0,0.99633,0.0,0.56285]
[1777833864480,59.24,78689.9,0.0,0.99633,0.0,0.56296]
[1777833865074,59.24,78689.9,0.0,0.99633,0.0,0.56296]
[1777833865328,59.24,78689.9,0.0,0.99633,0.0,0.56296]
[1777833865388,59.24,78689.97,0.0,0.99633,0.0,0.56293]
[1777833870424,59.24,78690.47,0.0,0.99633,0.0,0.56268]
[1777833870773,59.24,78690.47,0.0,0.99633,0.0,0.56268]
[1777833870833,59.24,78690.47,0.0,0.99633,0.0,0.56268]
[1777833872747,59.24,78692.02,0.0,0.99634,0.0,0.56091]
[1777833872825,59.24,78692.02,0.0,0.99634,0.0,0.56091]
[1777833873445,59.24,78693.6,0.0,0.99635,0.0,0.56014]
[1777833878480,59.24,78696.91,0.0,0.99636,0.0,0.55853]
[1777833880957,59.24,78696.97,0.0,0.99636,0.0,0.5585]
[1777833881080,59.24,78696.97,0.0,0.99636,0.0,0.5585]
[1777833886536,59.24,78691.78,0.0,0.99634,0.0,0.56103]
[1777833887271,59.24,78691.78,0.0,0.99634,0.0,0.56103]
[1777833887325,59.24,78691.78,0.0,0.99634,0.0,0.56103]
[1777833887542,59.24,78690.47,0.0,0.99634,0.0,0.56167]
[1777833888997,59.24,78689.57,0.0,0.99633,0.0,0.56211]
[1777833889077,59.24,78689.57,0.0,0.99633,0.0,0.56211]
[1777833889556,59.24,78687.46,0.0,0.99633,0.0,0.56314]
[1777833891570,59.24,78685.78,0.0,0.99632,0.0,0.56396]
[1777833893586,59.24,78682.69,0.0,0.99631,0.0,0.56548]
[1777833893813,59.24,78682.69,0.0,0.99631,0.0,0.56548]
[1777833893830,59.24,78682.69,0.0,0.99631,0.0,0.56548]
[1777833894593,59.24,78679.64,0.0,0.9963,0.0,0.56698]
[1777833894978,59.24,78679.64,0.0,0.9963,0.0,0.56698]
[1777833895075,59.24,78679.64,0.0,0.9963,0.0,0.56698]
[1777833900237,59.24,78678.84,0.0,0.9963,0.0,0.56737]
[1777833900327,59.24,78678.84,0.0,0.9963,0.0,0.56737]
[1777833900636,59.24,78677.21,0.0,0.99629,0.0,0.56817]
[1777833900927,59.24,78677.21,0.0,0.99629,0.0,0.56817]
[1777833901076,59.24,78677.21,0.0,0.99629,0.0,0.56817]
[1777833901643,59.24,78673.61,0.0,0.99628,0.0,0.56995]
[1777833904411,59.24,78674.24,0.0,0.99628,0.0,0.56964]
[1777833904576,59.24,78674.24,0.0,0.99628,0.0,0.56964]
[1777833910706,59.24,78673.7,0.0,0.99628,0.0,0.56991]
[1777833918097,59.24,78674.02,0.0,0.99628,0.0,0.56975]
[1777833918393,59.24,78676.47,0.0,0.99629,0.0,0.56854]
[1777833918821,59.24,78676.47,0.0,0.99629,0.0,0.56854]
[1777833919077,59.24,78676.47,0.0,0.99629,0.0,0.56854]
[1777833919178,59.24,78677.89,0.0,0.99629,0.0,0.56784]
[1777833923891,59.24,78678.46,0.0,0.99629,0.0,0.56756]
[1777833924080,59.24,78678.46,0.0,0.99629,0.0,0.56756]
[1777833928687,59.24,78680.35,0.0,0.9963,0.0,0.56663]
[1777833928827,59.24,78681.42,0.0,0.99631,0.0,0.5661]
[1777833928831,59.24,78682.2,0.0,0.99631,0.0,0.56572]
[1777833932940,59.24,78683.99,0.0,0.99632,0.0,0.56382]
[1777833933075,59.24,78683.99,0.0,0.99632,0.0,0.56382]
[1777833940916,59.24,78687.6,0.0,0.99633,0.0,0.56205]
[1777833943298,59.24,78688.12,0.0,0.99634,0.0,0.5618]
[1777833943329,59.24,78688.12,0.0,0.99634,0.0,0.5618]
[1777833946957,59.24,78692.41,0.0,0.99635,0.0,0.5597]
[1777833947826,59.24,78692.41,0.0,0.99635,0.0,0.5597]
[1777833948077,59.24,78692.41,0.0,0.99635,0.0,0.5597]
[1777833948491,59.24,78692.41,0.0,0.99635,0.0,0.5597]
[1777833948576,59.24,78692.41,0.0,0.99635,0.0,0.5597]
[1777833948677,59.24,78692.85,0.0,0.99635,0.0,0.55949]
[1777833954007,59.24,78694.16,0.0,0.99636,0.0,0.55885]
[1777833960052,59.24,78693.17,0.0,0.99635,0.0,0.55933]
[1777833961517,59.24,78693.17,0.0,0.99635,0.0,0.55933]
[1777833961577,59.24,78693.17,0.0,0.99635,0.0,0.55933]
[1777833976160,59.24,78692.18,0.0,0.99635,0.0,0.55982]
[1777833976332,59.24,78692.18,0.0,0.99635,0.0,0.55982]
[1777833977089,59.24,78692.11,0.0,0.99635,0.0,0.55985]
[1777833977328,59.24,78692.11,0.0,0.99635,0.0,0.55985]
[1777833977428,59.24,78692.11,0.0,0.99635,0.0,0.55985]
[1777833984001,59.24,78694.36,0.0,0.99636,0.0,0.55875]
[1777833984078,59.24,78694.36,0.0,0.99636,0.0,0.55875]
[1777833989255,59.24,78693.9,0.0,0.99636,0.0,0.55898]
[1777833994334,59.24,78693.9,0.0,0.99636,0.0,0.55797]
[1777833999916,59.24,78693.81,0.0,0.99636,0.0,0.55801]
[1777834000078,59.24,78693.81,0.0,0.99636,0.0,0.55801]
[1777834002462,59.24,78693.88,0.0,0.99636,0.0,0.55798]
[1777834002575,59.24,78693.88,0.0,0.99636,0.0,0.55798]
[1777834002669,59.24,78693.88,0.0,0.99636,0.0,0.55798]
[1777834008433,59.24,78693.75,0.0,0.99636,0.0,0.55804]
[1777834016138,59.24,78693.75,0.0,0.99636,0.0,0.55804]
[1777834016326,59.24,78693.75,0.0,0.99636,0.0,0.55804]
[1777834021524,59.24,78693.82,0.0,0.99636,0.0,0.55801]
[1777834027566,59.24,78693.75,0.0,0.99636,0.0,0.55804]
[1777834035493,59.24,78693.75,0.0,0.99636,0.0,0.55804]
[1777834035575,59.24,78693.75,0.0,0.99636,0.0,0.55804]
[1777834038730,59.24,78694.53,0.0,0.99637,0.0,0.55766]
[1777834038826,59.24,78694.53,0.0,0.99637,0.0,0.55766]
[1777834038831,59.24,78694.6,0.0,0.99637,0.0,0.55763]
[1777834045692,59.24,78694.49,0.0,0.99637,0.0,0.55768]
[1777834052741,59.24,78694.6,0.0,0.99637,0.0,0.55662]
[1777834056065,59.24,78694.53,0.0,0.99637,0.0,0.55665]
[1777834056078,59.24,78694.53,0.0,0.99637,0.0,0.55665]
[1777834065832,59.24,78692.16,0.0,0.99636,0.0,0.5578]
[1777834068954,59.24,78692.05,0.0,0.99636,0.0,0.55785]
[1777834069076,59.24,78692.05,0.0,0.99636,0.0,0.55785]
[1777834070823,59.24,78692.31,0.0,0.99636,0.0,0.55773]
[1777834070871,59.24,78692.31,0.0,0.99636,0.0,0.55773]
[1777834071089,59.24,78692.31,0.0,0.99636,0.0,0.55773]
[1777834081946,59.24,78692.35,0.0,0.99636,0.0,0.55771]
[1777834083802,59.24,78692.35,0.0,0.99636,0.0,0.55771]
[1777834083827,59.24,78692.35,0.0,0.99636,0.0,0.55771]
[1777834093024,59.24,78692.51,0.0,0.99636,0.0,0.55763]
[1777834099067,59.24,78695.05,0.0,0.99637,0.0,0.5564]
[1777834100433,59.24,78695.05,0.0,0.99637,0.0,0.5564]
[1777834100580,59.24,78695.05,0.0,0.99637,0.0,0.5564]
[1777834101420,59.24,78695.05,0.0,0.99637,0.0,0.5564]
[1777834101577,59.24,78695.05,0.0,0.99637,0.0,0.5564]
[1777834103095,59.24,78695.68,0.0,0.99638,0.0,0.55609]
[1777834112158,59.24,78694.85,0.0,0.99638,0.0,0.55548]
[1777834113165,59.24,78702.07,0.0,0.99641,0.0,0.552]
[1777834114172,59.24,78708.48,0.0,0.99643,0.0,0.54892]
[1777834115403,59.24,78708.48,0.0,0.99643,0.0,0.54892]
[1777834115576,59.24,78708.48,0.0,0.99643,0.0,0.54892]
[1777834121221,59.24,78711.28,0.0,0.99644,0.0,0.54758]
[1777834127263,59.24,78710.57,0.0,0.99644,0.0,0.54792]
[1777834133243,59.24,78712.82,0.0,0.99644,0.0,0.54684]
[1777834133329,59.24,78712.82,0.0,0.99644,0.0,0.54684]
[1777834133720,59.24,78712.82,0.0,0.99644,0.0,0.54684]
[1777834133829,59.24,78712.82,0.0,0.99644,0.0,0.54684]
[1777834133900,59.24,78710.68,0.0,0.99644,0.0,0.54787]
[1777834140354,59.24,78710.95,0.0,0.99644,0.0,0.54774]
[1777834142441,59.24,78711.16,0.0,0.99644,0.0,0.54764]
[1777834142575,59.24,78711.16,0.0,0.99644,0.0,0.54764]
[1777834144313,59.24,78711.58,0.0,0.99644,0.0,0.54744]
[1777834144330,59.24,78711.58,0.0,0.99644,0.0,0.54744]
[1777834144381,59.24,78711.44,0.0,0.99644,0.0,0.5475]
[1777834149417,59.24,78711.4,0.0,0.99644,0.0,0.54752]
[1777834154966,59.24,78711.4,0.0,0.99644,0.0,0.54752]
[1777834155076,59.24,78711.4,0.0,0.99644,0.0,0.54752]
[1777834159935,59.24,78712.23,0.0,0.99644,0.0,0.54713]
[1777834160074,59.24,78712.1,0.0,0.99644,0.0,0.54719]
[1777834161563,59.24,78712.17,0.0,0.99644,0.0,0.54715]
[1777834161583,59.24,78712.17,0.0,0.99644,0.0,0.54715]
[1777834161786,59.24,78713.11,0.0,0.99644,0.0,0.5467]
[1777834168550,59.24,78715.07,0.0,0.99645,0.0,0.54577]
[1777834172305,59.24,78715.03,0.0,0.99645,0.0,0.54579]
[1777834172328,59.24,78715.03,0.0,0.99645,0.0,0.54579]
[1777834172406,59.24,78715.03,0.0,0.99646,0.0,0.54479]
[1777834177649,59.24,78714.52,0.0,0.99646,0.0,0.54504]
[1777834182684,59.24,78714.41,0.0,0.99645,0.0,0.54509]
[1777834183080,59.24,78714.41,0.0,0.99645,0.0,0.54509]
[1777834189736,59.24,78714.63,0.0,0.99646,0.0,0.54498]
[1777834195778,59.24,78714.63,0.0,0.99646,0.0,0.54498]
[1777834197169,59.24,78714.23,0.0,0.99645,0.0,0.54517]
[1777834197328,59.24,78714.23,0.0,0.99645,0.0,0.54517]
[1777834197792,59.24,78714.27,0.0,0.99645,0.0,0.54515]
[1777834199845,59.24,78714.27,0.0,0.99645,0.0,0.54515]
[1777834200076,59.24,78714.2,0.0,0.99645,0.0,0.54519]
[1777834205850,59.24,78712.05,0.0,0.99645,0.0,0.54621]
[1777834207863,59.24,78719.2,0.0,0.99647,0.0,0.54281]
[1777834211122,59.24,78720.77,0.0,0.99648,0.0,0.54207]
[1777834211332,59.24,78720.77,0.0,0.99648,0.0,0.54207]
[1777834212548,59.24,78720.77,0.0,0.99648,0.0,0.54207]
[1777834212576,59.24,78720.77,0.0,0.99648,0.0,0.54207]
[1777834212899,59.24,78721.06,0.0,0.99648,0.0,0.54193]
[1777834214913,59.24,78723.75,0.0,0.99649,0.0,0.54066]
[1777834215920,59.24,78728.57,0.0,0.9965,0.0,0.53838]
[1777834216927,59.24,78731.85,0.0,0.99652,0.0,0.53684]
[1777834218941,59.24,78735.16,0.0,0.99653,0.0,0.53528]
[1777834221006,59.24,78735.35,0.0,0.99653,0.0,0.53519]
[1777834221079,59.24,78735.35,0.0,0.99653,0.0,0.53519]
[1777834221962,59.24,78735.04,0.0,0.99653,0.0,0.53534]
[1777834222135,59.24,78735.04,0.0,0.99653,0.0,0.53534]
[1777834222324,59.24,78735.04,0.0,0.99653,0.0,0.53534]
[1777834228010,59.24,78736.48,0.0,0.99653,0.0,0.53466]
[1777834231028,59.24,78734.36,0.0,0.99653,0.0,0.53468]
[1777834232661,59.24,78734.33,0.0,0.99653,0.0,0.53469]
[1777834232828,59.24,78734.33,0.0,0.99653,0.0,0.53469]
[1777834232929,59.24,78734.33,0.0,0.99653,0.0,0.53469]
[1777834234074,59.24,78734.33,0.0,0.99653,0.0,0.53469]
[1777834234325,59.24,78734.33,0.0,0.99653,0.0,0.53469]
[1777834243670,59.24,78736.32,0.0,0.99654,0.0,0.53376]
[1777834243834,59.24,78736.32,0.0,0.99654,0.0,0.53376]
[1777834243935,59.24,78736.21,0.0,0.99654,0.0,0.53381]
[1777834244213,59.24,78736.21,0.0,0.99654,0.0,0.53381]
[1777834244328,59.24,78736.21,0.0,0.99654,0.0,0.53381]
[1777834251167,59.24,78735.39,0.0,0.99653,0.0,0.53419]
[1777834257209,59.24,78735.39,0.0,0.99653,0.0,0.53419]
[1777834262178,59.24,78734.5,0.0,0.99653,0.0,0.53461]
[1777834262325,59.24,78734.5,0.0,0.99653,0.0,0.53461]
[1777834262426,59.24,78734.76,0.0,0.99653,0.0,0.53449]
[1777834264053,59.24,78734.76,0.0,0.99653,0.0,0.53449]
[1777834264079,59.24,78734.76,0.0,0.99653,0.0,0.53449]
[1777834269294,59.24,78736.28,0.0,0.99654,0.0,0.53378]
[1777834273515,59.24,78736.21,0.0,0.99654,0.0,0.53381]
[1777834273577,59.24,78736.21,0.0,0.99654,0.0,0.53381]
[1777834274557,59.24,78736.21,0.0,0.99654,0.0,0.53381]
[1777834274577,59.24,78736.21,0.0,0.99654,0.0,0.53381]
[1777834274613,59.24,78736.95,0.0,0.99654,0.0,0.53346]
[1777834279364,59.24,78740.74,0.0,0.99655,0.0,0.53169]
[1777834281195,59.24,78742.33,0.0,0.99656,0.0,0.53095]
[1777834281332,59.24,78742.33,0.0,0.99656,0.0,0.53095]
[1777834289434,59.24,78741.99,0.0,0.99656,0.0,0.53111]
[1777834293462,59.24,78746.23,0.0,0.99658,0.0,0.52817]
[1777834295476,59.24,78749.71,0.0,0.99659,0.0,0.52656]
[1777834300511,59.24,78752.15,0.0,0.9966,0.0,0.52543]
[1777834301467,59.24,78752.15,0.0,0.9966,0.0,0.52543]
[1777834301577,59.24,78752.15,0.0,0.9966,0.0,0.52543]
[1777834301678,59.24,78752.15,0.0,0.9966,0.0,0.52543]
[1777834302642,59.24,78752.15,0.0,0.9966,0.0,0.52543]
[1777834302828,59.24,78752.15,0.0,0.9966,0.0,0.52543]
[1777834309574,59.24,78751.72,0.0,0.9966,0.0,0.52563]
[1777834314199,59.24,78752.11,0.0,0.9966,0.0,0.52545]
[1777834314331,59.24,78752.11,0.0,0.9966,0.0,0.52545]
[1777834314407,59.24,78752.11,0.0,0.9966,0.0,0.52545]
[1777834315417,59.24,78752.11,0.0,0.9966,0.0,0.52545]
[1777834315575,59.24,78752.11,0.0,0.9966,0.0,0.52545]
[1777834321659,59.24,78747.71,0.0,0.99658,0.0,0.52748]
[1777834324843,59.24,78746.52,0.0,0.99658,0.0,0.52803]
[1777834325079,59.24,78746.52,0.0,0.99658,0.0,0.52803]
[1777834324886,59.24,78746.52,0.0,0.99658,0.0,0.52803]
[1777834325864,59.24,78746.52,0.0,0.99658,0.0,0.52803]
[1777834326077,59.24,78746.52,0.0,0.99658,0.0,0.52803]
[1777834336763,59.24,78746.57,0.0,0.99658,0.0,0.52801]
[1777834341797,59.24,78744.29,0.0,0.99657,0.0,0.52907]
[1777834346107,59.24,78744.33,0.0,0.99657,0.0,0.52905]
[1777834346146,59.24,78744.33,0.0,0.99657,0.0,0.52905]
[1777834346325,59.24,78744.33,0.0,0.99657,0.0,0.52905]
[1777834346567,59.24,78744.33,0.0,0.99657,0.0,0.52905]
[1777834346579,59.24,78744.33,0.0,0.99657,0.0,0.52905]
[1777834352875,59.24,78744.29,0.0,0.99658,0.0,0.52809]
[1777834357909,59.24,78744.22,0.0,0.99658,0.0,0.52813]
[1777834359211,59.24,78744.25,0.0,0.99658,0.0,0.52811]
[1777834359327,59.24,78744.25,0.0,0.99658,0.0,0.52811]
[1777834359961,59.24,78744.25,0.0,0.99658,0.0,0.52811]
[1777834360078,59.24,78744.25,0.0,0.99658,0.0,0.52811]
[1777834360063,59.24,78746.47,0.0,0.99658,0.0,0.52708]
[1777834367980,59.24,78746.47,0.0,0.99658,0.0,0.52708]
[1777834368217,59.24,78746.47,0.0,0.99658,0.0,0.52708]
[1777834368329,59.24,78746.47,0.0,0.99658,0.0,0.52708]
[1777834378013,59.24,78744.09,0.0,0.99658,0.0,0.52819]
[1777834378081,59.24,78744.09,0.0,0.99658,0.0,0.52819]
[1777834378114,59.24,78743.78,0.0,0.99657,0.0,0.52833]
[1777834378806,59.24,78743.78,0.0,0.99657,0.0,0.52833]
[1777834378829,59.24,78743.78,0.0,0.99657,0.0,0.52833]
[1777834384093,59.24,78741.53,0.0,0.99657,0.0,0.52937]
[1777834386827,59.24,78741.53,0.0,0.99657,0.0,0.52937]
[1777834387075,59.24,78741.53,0.0,0.99657,0.0,0.52937]
[1777834387176,59.24,78741.53,0.0,0.99657,0.0,0.52937]
[1777834387724,59.24,78741.53,0.0,0.99657,0.0,0.52937]
[1777834387833,59.24,78741.53,0.0,0.99657,0.0,0.52937]
[1777834395171,59.24,78741.82,0.0,0.99657,0.0,0.52924]
[1777834405242,59.24,78744.14,0.0,0.99658,0.0,0.52816]
[1777834411777,59.24,78744.1,0.0,0.99658,0.0,0.52818]
[1777834411827,59.24,78744.1,0.0,0.99658,0.0,0.52818]
[1777834411878,59.24,78743.86,0.0,0.99658,0.0,0.52732]
[1777834412908,59.24,78743.86,0.0,0.99658,0.0,0.52732]
[1777834413089,59.24,78743.86,0.0,0.99658,0.0,0.52732]
[1777834422361,59.24,78741.87,0.0,0.99657,0.0,0.52824]
[1777834427078,59.24,78742.02,0.0,0.99658,0.0,0.52817]
[1777834427237,59.24,78742.03,0.0,0.99658,0.0,0.52817]
[1777834427328,59.24,78742.03,0.0,0.99658,0.0,0.52817]
[1777834427985,59.24,78742.03,0.0,0.99658,0.0,0.52817]
[1777834428080,59.24,78742.03,0.0,0.99658,0.0,0.52817]
[1777834428086,59.24,78742.18,0.0,0.99658,0.0,0.5281]
[1777834434074,59.24,78742.18,0.0,0.99658,0.0,0.5281]
[1777834442144,59.24,78742.43,0.0,0.99658,0.0,0.52798]
[1777834447536,59.24,78742.82,0.0,0.99658,0.0,0.5278]
[1777834453578,59.24,78743.42,0.0,0.99658,0.0,0.52752]
[1777834456898,59.24,78744.75,0.0,0.99658,0.0,0.52691]
[1777834457077,59.24,78744.75,0.0,0.99658,0.0,0.52691]
[1777834457145,59.24,78744.75,0.0,0.99658,0.0,0.52691]
[1777834458122,59.24,78744.75,0.0,0.99658,0.0,0.52691]
[1777834458327,59.24,78744.75,0.0,0.99658,0.0,0.52691]
[1777834463647,59.24,78744.99,0.0,0.99659,0.0,0.5268]
[1777834465662,59.24,78742.17,0.0,0.99658,0.0,0.5281]
[1777834466669,59.24,78739.22,0.0,0.99657,0.0,0.52947]
[1777834467487,59.24,78739.22,0.0,0.99657,0.0,0.52947]
[1777834467575,59.24,78739.22,0.0,0.99657,0.0,0.52947]
[1777834467676,59.24,78738.36,0.0,0.99656,0.0,0.52987]
[1777834468837,59.24,78738.36,0.0,0.99656,0.0,0.52987]
[1777834469085,59.24,78738.36,0.0,0.99656,0.0,0.52987]
[1777834474725,59.24,78738.33,0.0,0.99657,0.0,0.52891]
[1777834480716,59.24,78738.32,0.0,0.99657,0.0,0.52891]
[1777834480825,59.24,78738.32,0.0,0.99657,0.0,0.52891]
[1777834480926,59.24,78737.59,0.0,0.99657,0.0,0.52925]
[1777834482214,59.24,78737.59,0.0,0.99657,0.0,0.52925]
[1777834482324,59.24,78737.59,0.0,0.99657,0.0,0.52925]
[1777834489830,59.24,78737.37,0.0,0.99657,0.0,0.52936]
[1777834493397,59.24,78735.29,0.0,0.99656,0.0,0.53032]
[1777834493575,59.24,78735.29,0.0,0.99656,0.0,0.53032]
[1777834493676,59.24,78735.29,0.0,0.99656,0.0,0.53032]
[1777834494721,59.24,78735.29,0.0,0.99656,0.0,0.53032]
[1777834494828,59.24,78735.29,0.0,0.99656,0.0,0.53032]
[1777834494865,59.24,78737.54,0.0,0.99657,0.0,0.52928]
[1777834502921,59.24,78737.58,0.0,0.99657,0.0,0.52926]
[1777834513998,59.24,78737.42,0.0,0.99657,0.0,0.52933]
[1777834518818,59.24,78737.42,0.0,0.99657,0.0,0.52933]
[1777834518830,59.24,78737.42,0.0,0.99657,0.0,0.52933]
[1777834518888,59.24,78737.42,0.0,0.99657,0.0,0.52933]
[1777834519539,59.24,78737.42,0.0,0.99657,0.0,0.52933]
[1777834519582,59.24,78737.42,0.0,0.99657,0.0,0.52933]
[1777834534137,59.24,78735.12,0.0,0.99656,0.0,0.52943]
[1777834536674,59.24,78733.86,0.0,0.99656,0.0,0.53001]
[1777834536834,59.24,78733.86,0.0,0.99656,0.0,0.53001]
[1777834537635,59.24,78733.86,0.0,0.99656,0.0,0.53001]
[1777834537834,59.24,78733.86,0.0,0.99656,0.0,0.53001]
[1777834537935,59.24,78733.86,0.0,0.99656,0.0,0.53001]
[1777834541187,59.24,78731.11,0.0,0.99655,0.0,0.53129]
[1777834542049,59.24,78731.11,0.0,0.99655,0.0,0.53129]
[1777834542075,59.24,78731.11,0.0,0.99655,0.0,0.53129]
[1777834542194,59.24,78730.23,0.0,0.99655,0.0,0.5317]
[1777834542549,59.24,78730.23,0.0,0.99655,0.0,0.5317]
[1777834542583,59.24,78730.23,0.0,0.99655,0.0,0.5317]
[1777834556292,59.24,78729.08,0.0,0.99654,0.0,0.53224]
[1777834560635,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834560825,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834560927,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834562396,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834562577,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834570998,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834571081,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834571181,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834571881,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834572075,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834578445,59.24,78728.82,0.0,0.99654,0.0,0.53236]
[1777834586503,59.24,78730.82,0.0,0.99655,0.0,0.53143]
[1777834590201,59.24,78731.71,0.0,0.99655,0.0,0.53101]
[1777834590325,59.24,78731.71,0.0,0.99655,0.0,0.53101]
[1777834590302,59.24,78731.43,0.0,0.99655,0.0,0.53114]
[1777834590530,59.24,78731.71,0.0,0.99655,0.0,0.53101]
[1777834592486,59.24,78731.14,0.0,0.99656,0.0,0.5303]
[1777834592576,59.24,78731.14,0.0,0.99656,0.0,0.5303]
[1777834598587,59.24,78731.12,0.0,0.99656,0.0,0.53031]
[1777834604629,59.24,78731.15,0.0,0.99656,0.0,0.5303]
[1777834609663,59.24,78731.12,0.0,0.99656,0.0,0.53031]
[1777834619734,59.24,78731.12,0.0,0.99656,0.0,0.53031]
[1777834621751,59.24,78729.34,0.0,0.99655,0.0,0.53114]
[1777834626511,59.24,78730.75,0.0,0.99656,0.0,0.53048]
[1777834626580,59.24,78730.75,0.0,0.99656,0.0,0.53048]
[1777834626786,59.24,78730.68,0.0,0.99656,0.0,0.53052]
[1777834628475,59.24,78730.68,0.0,0.99656,0.0,0.53052]
[1777834628577,59.24,78730.68,0.0,0.99656,0.0,0.53052]
[1777834634345,59.24,78730.93,0.0,0.99656,0.0,0.5304]
[1777834634444,59.24,78731.06,0.0,0.99656,0.0,0.53034]
[1777834634575,59.24,78731.06,0.0,0.99656,0.0,0.53034]
[1777834635408,59.24,78731.06,0.0,0.99656,0.0,0.53034]
[1777834634843,59.24,78731.13,0.0,0.99656,0.0,0.53031]
[1777834635579,59.24,78731.13,0.0,0.99656,0.0,0.53031]
[1777834640884,59.24,78729.71,0.0,0.99655,0.0,0.53097]
[1777834645919,59.24,78730.03,0.0,0.99655,0.0,0.53082]
[1777834652849,59.24,78730.03,0.0,0.99655,0.0,0.53082]
[1777834653074,59.24,78730.03,0.0,0.99655,0.0,0.53082]
[1777834653169,59.24,78730.03,0.0,0.99656,0.0,0.52984]
[1777834655341,59.24,78730.03,0.0,0.99656,0.0,0.52984]
[1777834655575,59.24,78729.9,0.0,0.99656,0.0,0.5299]
[1777834661024,59.24,78731.52,0.0,0.99656,0.0,0.52915]
[1777834662350,59.24,78731.52,0.0,0.99656,0.0,0.52915]
[1777834662425,59.24,78731.69,0.0,0.99656,0.0,0.52907]
[1777834662574,59.24,78731.69,0.0,0.99656,0.0,0.52907]
[1777834663038,59.24,78731.7,0.0,0.99656,0.0,0.52906]
[1777834663756,59.24,78731.7,0.0,0.99656,0.0,0.52906]
[1777834663829,59.24,78731.7,0.0,0.99656,0.0,0.52906]
[1777834669080,59.24,78731.62,0.0,0.99656,0.0,0.5291]
[1777834677137,59.24,78731.91,0.0,0.99657,0.0,0.52897]
[1777834680158,59.24,78733.22,0.0,0.99657,0.0,0.52836]
[1777834683998,59.24,78732.91,0.0,0.99657,0.0,0.5285]
[1777834685343,59.24,78732.88,0.0,0.99657,0.0,0.52851]
[1777834685445,59.24,78737.39,0.0,0.99658,0.0,0.52642]
[1777834686200,59.24,78740.16,0.0,0.99659,0.0,0.52514]
[1777834687701,59.24,78740.23,0.0,0.99659,0.0,0.52511]
[1777834687831,59.24,78740.23,0.0,0.99659,0.0,0.52511]
[1777834693250,59.24,78740.37,0.0,0.99659,0.0,0.52505]
[1777834699292,59.24,78740.28,0.0,0.99659,0.0,0.52509]
[1777834699566,59.24,78740.28,0.0,0.99659,0.0,0.52509]
[1777834699580,59.24,78740.28,0.0,0.99659,0.0,0.52509]
[1777834706341,59.24,78740.14,0.0,0.99659,0.0,0.52515]
[1777834711375,59.24,78740.31,0.0,0.9966,0.0,0.5241]
[1777834716585,59.24,78739.5,0.0,0.9966,0.0,0.52448]
[1777834717080,59.24,78739.5,0.0,0.9966,0.0,0.52448]
[1777834717417,59.24,78739.37,0.0,0.9966,0.0,0.52454]
[1777834718621,59.24,78739.37,0.0,0.9966,0.0,0.52454]
[1777834718827,59.24,78739.37,0.0,0.9966,0.0,0.52454]
[1777834724467,59.24,78741.62,0.0,0.9966,0.0,0.5235]
[1777834729502,59.24,78739.39,0.0,0.9966,0.0,0.52453]
[1777834743601,59.24,78739.27,0.0,0.9966,0.0,0.52458]
[1777834746682,59.24,78739.27,0.0,0.9966,0.0,0.52458]
[1777834746829,59.24,78739.27,0.0,0.9966,0.0,0.52458]
[1777834750815,59.24,78739.27,0.0,0.9966,0.0,0.52458]
[1777834750828,59.24,78739.27,0.0,0.9966,0.0,0.52458]
[1777834751077,59.24,78739.27,0.0,0.9966,0.0,0.52458]
[1777834751662,59.24,78738.63,0.0,0.99659,0.0,0.52488]
[1777834756697,59.24,78739.42,0.0,0.9966,0.0,0.52451]
[1777834761731,59.24,78736.28,0.0,0.99659,0.0,0.52596]
[1777834762640,59.24,78736.28,0.0,0.99659,0.0,0.52596]
[1777834762830,59.24,78736.28,0.0,0.99659,0.0,0.52596]
[1777834764025,59.24,78735.9,0.0,0.99659,0.0,0.52614]
[1777834764080,59.24,78735.9,0.0,0.99659,0.0,0.52614]
[1777834764126,59.24,78735.85,0.0,0.99659,0.0,0.52616]
[1777834776836,59.24,78736.91,0.0,0.99659,0.0,0.5247]
[1777834787914,59.24,78736.89,0.0,0.99659,0.0,0.52471]
[1777834795982,59.24,78736.61,0.0,0.99659,0.0,0.52484]
[1777834802025,59.24,78736.14,0.0,0.99659,0.0,0.52506]
[1777834803318,59.24,78736.14,0.0,0.99659,0.0,0.52506]
[1777834803331,59.24,78736.14,0.0,0.99659,0.0,0.52506]
[1777834809074,59.24,78736.19,0.0,0.99659,0.0,0.52503]
[1777834812716,59.24,78733.86,0.0,0.99658,0.0,0.52611]
[1777834812827,59.24,78733.86,0.0,0.99658,0.0,0.52611]
[1777834814204,59.24,78733.86,0.0,0.99658,0.0,0.52611]
[1777834814324,59.24,78733.86,0.0,0.99658,0.0,0.52611]
[1777834815116,59.24,78733.82,0.0,0.99658,0.0,0.52613]
[1777834821172,59.24,78733.86,0.0,0.99658,0.0,0.52611]
[1777834823215,59.24,78733.82,0.0,0.99658,0.0,0.52613]
[1777834823330,59.24,78733.82,0.0,0.99658,0.0,0.52613]
[1777834829227,59.24,78730.99,0.0,0.99657,0.0,0.52744]
[1777834834263,59.24,78731.03,0.0,0.99658,0.0,0.52645]
[1777834839298,59.24,78730.99,0.0,0.99658,0.0,0.52647]
[1777834840343,59.24,78730.99,0.0,0.99658,0.0,0.52647]
[1777834840581,59.24,78730.99,0.0,0.99658,0.0,0.52647]
[1777834841353,59.24,78731.06,0.0,0.99658,0.0,0.52643]
[1777834841579,59.24,78731.06,0.0,0.99658,0.0,0.52643]
[1777834841612,59.24,78730.99,0.0,0.99658,0.0,0.52647]
[1777834848361,59.24,78730.95,0.0,0.99658,0.0,0.52649]
[1777834853396,59.24,78730.93,0.0,0.99658,0.0,0.52649]
[1777834858432,59.24,78730.85,0.0,0.99658,0.0,0.52653]
[1777834863467,59.24,78730.55,0.0,0.99658,0.0,0.52667]
[1777834868502,59.24,78730.62,0.0,0.99658,0.0,0.52664]
[1777834873536,59.24,78730.48,0.0,0.99658,0.0,0.5267]
[1777834879579,59.24,78730.51,0.0,0.99658,0.0,0.52669]
[1777834884614,59.24,78730.69,0.0,0.99658,0.0,0.52661]
[1777834890656,59.24,78730.66,0.0,0.99658,0.0,0.52662]
[1777834896698,59.24,78733.01,0.0,0.99659,0.0,0.52456]
[1777834901469,59.24,78733.05,0.0,0.99659,0.0,0.52454]
[1777834901581,59.24,78733.05,0.0,0.99659,0.0,0.52454]
[1777834906767,59.24,78733.19,0.0,0.99659,0.0,0.52448]
[1777834913817,59.24,78730.91,0.0,0.99659,0.0,0.52553]
[1777834915355,59.24,78730.91,0.0,0.99659,0.0,0.52553]
[1777834915576,59.24,78730.91,0.0,0.99659,0.0,0.52553]
[1777834918016,59.24,78730.98,0.0,0.99659,0.0,0.5255]
[1777834918075,59.24,78730.98,0.0,0.99659,0.0,0.5255]
[1777834918118,59.24,78730.94,0.0,0.99659,0.0,0.52552]
[1777834921874,59.24,78723.53,0.0,0.99656,0.0,0.52895]
[1777834923390,59.24,78723.53,0.0,0.99656,0.0,0.52895]
[1777834923577,59.24,78723.53,0.0,0.99656,0.0,0.52895]
[1777834923626,59.24,78721.67,0.0,0.99656,0.0,0.52982]
[1777834928926,59.24,78720.7,0.0,0.99655,0.0,0.53027]
[1777834933961,59.24,78720.49,0.0,0.99655,0.0,0.53037]
[1777834940006,59.24,78720.39,0.0,0.99655,0.0,0.53042]
[1777834945038,59.24,78725.97,0.0,0.99657,0.0,0.52782]
[1777834946189,59.24,78725.97,0.0,0.99657,0.0,0.52782]
[1777834946328,59.24,78725.97,0.0,0.99657,0.0,0.52782]
[1777834949397,59.24,78727.46,0.0,0.99658,0.0,0.52713]
[1777834949574,59.24,78727.46,0.0,0.99658,0.0,0.52713]
[1777834949675,59.24,78726.77,0.0,0.99657,0.0,0.52745]
[1777834955108,59.24,78726.85,0.0,0.99658,0.0,0.52644]
[1777834961150,59.24,78728.17,0.0,0.99658,0.0,0.52582]
[1777834962215,59.24,78728.17,0.0,0.99658,0.0,0.52582]
[1777834962326,59.24,78728.17,0.0,0.99658,0.0,0.52582]
[1777834964170,59.24,78722.84,0.0,0.99657,0.0,0.5283]
[1777834965118,59.24,78722.84,0.0,0.99657,0.0,0.5283]
[1777834965328,59.24,78722.84,0.0,0.99657,0.0,0.5283]
[1777834965453,59.24,78722.84,0.0,0.99657,0.0,0.5283]
[1777834965576,59.24,78722.84,0.0,0.99657,0.0,0.5283]
[1777834965676,59.24,78721.2,0.0,0.99656,0.0,0.52906]
[1777834971220,59.24,78720.05,0.0,0.99656,0.0,0.5296]
[1777834977261,59.24,78719.87,0.0,0.99656,0.0,0.52968]
[1777834982297,59.24,78719.42,0.0,0.99655,0.0,0.52989]
[1777834985840,59.24,78719.36,0.0,0.99655,0.0,0.52992]
[1777834986077,59.24,78719.36,0.0,0.99655,0.0,0.52992]
[1777834990428,59.24,78720.06,0.0,0.99656,0.0,0.52959]
[1777834990576,59.24,78720.06,0.0,0.99656,0.0,0.52959]
[1777834990677,59.24,78720.06,0.0,0.99656,0.0,0.52959]
[1777834996628,59.24,78719.64,0.0,0.99655,0.0,0.52979]
[1777834996829,59.24,78719.5,0.0,0.99655,0.0,0.52985]
[1777835000816,59.24,78717.74,0.0,0.99655,0.0,0.53067]
[1777835000824,59.24,78717.74,0.0,0.99655,0.0,0.53067]
[1777835000865,59.24,78717.96,0.0,0.99655,0.0,0.53057]
[1777835006467,59.24,78720.13,0.0,0.99656,0.0,0.52956]
[1777835007390,59.24,78720.13,0.0,0.99656,0.0,0.52956]
[1777835007576,59.24,78720.13,0.0,0.99656,0.0,0.52956]
[1777835015662,59.24,78720.1,0.0,0.99656,0.0,0.52957]
[1777835015831,59.24,78720.1,0.0,0.99656,0.0,0.52957]
[1777835016997,59.24,78720.09,0.0,0.99656,0.0,0.5286]
[1777835017079,59.24,78720.09,0.0,0.99656,0.0,0.5286]
[1777835017544,59.24,78720.07,0.0,0.99656,0.0,0.52861]
[1777835024593,59.24,78719.5,0.0,0.99656,0.0,0.52887]
[1777835033658,59.24,78719.52,0.0,0.99656,0.0,0.52886]
[1777835039346,59.24,78718.93,0.0,0.99656,0.0,0.52914]
[1777835039580,59.24,78718.93,0.0,0.99656,0.0,0.52914]
[1777835044735,59.24,78716.8,0.0,0.99655,0.0,0.53013]
[1777835047339,59.24,78716.88,0.0,0.99655,0.0,0.53009]
[1777835047574,59.24,78716.88,0.0,0.99655,0.0,0.53009]
[1777835047756,59.24,78716.61,0.0,0.99655,0.0,0.53022]
[1777835048997,59.24,78716.69,0.0,0.99655,0.0,0.53018]
[1777835049081,59.24,78716.69,0.0,0.99655,0.0,0.53018]
[1777835054805,59.24,78716.53,0.0,0.99655,0.0,0.53026]
[1777835059840,59.24,78716.6,0.0,0.99655,0.0,0.53022]
[1777835064875,59.24,78719.09,0.0,0.99656,0.0,0.52906]
[1777835067080,59.24,78719.19,0.0,0.99656,0.0,0.52902]
[1777835068791,59.24,78718.53,0.0,0.99656,0.0,0.52932]
[1777835068828,59.24,78718.53,0.0,0.99656,0.0,0.52932]
[1777835068893,59.24,78718.53,0.0,0.99656,0.0,0.52932]
[1777835074945,59.24,78723.49,0.0,0.99658,0.0,0.52604]
[1777835075951,59.24,78726.2,0.0,0.99659,0.0,0.52479]
[1777835079656,59.24,78726.23,0.0,0.99659,0.0,0.52478]
[1777835079828,59.24,78726.23,0.0,0.99659,0.0,0.52478]
[1777835086022,59.24,78726.86,0.0,0.99659,0.0,0.52448]
[1777835092376,59.24,78726.31,0.0,0.99659,0.0,0.52474]
[1777835092577,59.24,78726.31,0.0,0.99659,0.0,0.52474]
[1777835092601,59.24,78726.31,0.0,0.99659,0.0,0.52474]
[1777835093509,59.24,78726.31,0.0,0.99659,0.0,0.52474]
[1777835093575,59.24,78726.31,0.0,0.99659,0.0,0.52474]
[1777835100120,59.24,78725.89,0.0,0.99659,0.0,0.52493]
[1777835106162,59.24,78726.24,0.0,0.99659,0.0,0.52477]
[1777835114220,59.24,78728.05,0.0,0.9966,0.0,0.52393]
[1777835117786,59.24,78728.12,0.0,0.9966,0.0,0.5239]
[1777835117827,59.24,78728.12,0.0,0.9966,0.0,0.5239]
[1777835117887,59.24,78728.35,0.0,0.9966,0.0,0.5238]
[1777835119835,59.24,78728.35,0.0,0.9966,0.0,0.5238]
[1777835120076,59.24,78728.38,0.0,0.9966,0.0,0.52378]
[1777835124290,59.24,78724.53,0.0,0.99658,0.0,0.52556]
[1777835126680,59.24,78724.53,0.0,0.99658,0.0,0.52556]
[1777835126829,59.24,78724.53,0.0,0.99658,0.0,0.52556]
[1777835126930,59.24,78724.46,0.0,0.99658,0.0,0.52559]
[1777835127737,59.24,78724.46,0.0,0.99658,0.0,0.52559]
[1777835127829,59.24,78724.46,0.0,0.99658,0.0,0.52559]
[1777835133353,59.24,78723.96,0.0,0.99659,0.0,0.52485]
[1777835137651,59.24,78723.5,0.0,0.99659,0.0,0.52506]
[1777835137829,59.24,78723.5,0.0,0.99659,0.0,0.52506]
[1777835137931,59.24,78724.35,0.0,0.99659,0.0,0.52467]
[1777835139010,59.24,78724.28,0.0,0.99659,0.0,0.5247]
[1777835139079,59.24,78724.28,0.0,0.99659,0.0,0.5247]
[1777835144391,59.24,78726.57,0.0,0.9966,0.0,0.52365]
[1777835144580,59.24,78726.57,0.0,0.9966,0.0,0.52365]
[1777835144581,59.24,78726.57,0.0,0.9966,0.0,0.52365]
[1777835144827,59.24,78726.57,0.0,0.9966,0.0,0.52365]
[1777835144926,59.24,78726.57,0.0,0.9966,0.0,0.52365]
[1777835149142,59.24,78724.18,0.0,0.99659,0.0,0.52475]
[1777835149328,59.24,78724.18,0.0,0.99659,0.0,0.52475]
[1777835149465,59.24,78723.94,0.0,0.99659,0.0,0.52486]
[1777835150070,59.24,78723.94,0.0,0.99659,0.0,0.52486]
[1777835150076,59.24,78723.94,0.0,0.99659,0.0,0.52486]
[1777835155088,59.24,78723.75,0.0,0.99659,0.0,0.52495]
[1777835155327,59.24,78723.75,0.0,0.99659,0.0,0.52495]
[1777835155903,59.24,78723.75,0.0,0.99659,0.0,0.52495]
[1777835155926,59.24,78723.75,0.0,0.99659,0.0,0.52495]
[1777835156081,59.24,78723.75,0.0,0.99659,0.0,0.52495]
[1777835161549,59.24,78724.5,0.0,0.99659,0.0,0.5246]
[1777835166584,59.24,78724.15,0.0,0.99659,0.0,0.52476]
[1777835169223,59.24,78724.12,0.0,0.99659,0.0,0.52478]
[1777835169326,59.24,78724.12,0.0,0.99659,0.0,0.52478]
[1777835169427,59.24,78724.12,0.0,0.99659,0.0,0.52478]
[1777835170275,59.24,78724.12,0.0,0.99659,0.0,0.52478]
[1777835170327,59.24,78724.12,0.0,0.99659,0.0,0.52478]
[1777835178353,59.24,78724.12,0.0,0.99659,0.0,0.52478]
[1777835184711,59.24,78724.15,0.0,0.99659,0.0,0.52476]
[1777835189746,59.24,78724.15,0.0,0.99659,0.0,0.52476]
[1777835194781,59.24,78724.23,0.0,0.9966,0.0,0.52375]
[1777835204851,59.24,78724.19,0.0,0.99659,0.0,0.52377]
[1777835209112,59.24,78724.23,0.0,0.9966,0.0,0.52375]
[1777835209343,59.24,78724.23,0.0,0.9966,0.0,0.52375]
[1777835209886,59.24,78724.5,0.0,0.9966,0.0,0.52363]
[1777835210365,59.24,78724.5,0.0,0.9966,0.0,0.52363]
[1777835210577,59.24,78724.5,0.0,0.9966,0.0,0.52363]
[1777835219957,59.24,78724.0,0.0,0.99659,0.0,0.52386]
[1777835224992,59.24,78728.29,0.0,0.99661,0.0,0.52188]
[1777835225999,59.24,78731.15,0.0,0.99662,0.0,0.52057]
[1777835228229,59.24,78731.61,0.0,0.99662,0.0,0.52036]
[1777835228325,59.24,78731.61,0.0,0.99662,0.0,0.52036]
[1777835229021,59.24,78731.57,0.0,0.99662,0.0,0.52037]
[1777835231304,59.24,78732.9,0.0,0.99662,0.0,0.51976]
[1777835231328,59.24,78732.9,0.0,0.99662,0.0,0.51976]
[1777835238084,59.24,78735.66,0.0,0.99663,0.0,0.5185]
[1777835239091,59.24,78740.87,0.0,0.99665,0.0,0.51612]
[1777835243316,59.24,78743.18,0.0,0.99666,0.0,0.51507]
[1777835243328,59.24,78743.18,0.0,0.99666,0.0,0.51507]
[1777835243900,59.24,78743.18,0.0,0.99666,0.0,0.51507]
[1777835244077,59.24,78743.18,0.0,0.99666,0.0,0.51507]
[1777835243906,59.24,78743.25,0.0,0.99666,0.0,0.51504]
[1777835249160,59.24,78744.16,0.0,0.99666,0.0,0.51462]
[1777835252638,59.24,78745.8,0.0,0.99667,0.0,0.51292]
[1777835252826,59.24,78745.8,0.0,0.99667,0.0,0.51292]
[1777835252872,59.24,78746.49,0.0,0.99668,0.0,0.51261]
[1777835253970,59.24,78746.49,0.0,0.99668,0.0,0.51261]
[1777835254075,59.24,78746.49,0.0,0.99668,0.0,0.51261]
[1777835259231,59.24,78745.74,0.0,0.99667,0.0,0.51295]
[1777835263058,59.24,78744.3,0.0,0.99667,0.0,0.5136]
[1777835263080,59.24,78744.3,0.0,0.99667,0.0,0.5136]
[1777835263259,59.24,78744.04,0.0,0.99667,0.0,0.51372]
[1777835264137,59.24,78744.04,0.0,0.99667,0.0,0.51372]
[1777835264326,59.24,78744.04,0.0,0.99667,0.0,0.51372]
[1777835272322,59.24,78744.07,0.0,0.99667,0.0,0.5137]
[1777835275343,59.24,78747.68,0.0,0.99668,0.0,0.51207]
[1777835277417,59.24,78748.48,0.0,0.99668,0.0,0.5117]
[1777835277575,59.24,78748.48,0.0,0.99668,0.0,0.5117]
[1777835277673,59.24,78748.36,0.0,0.99668,0.0,0.51176]
[1777835278823,59.24,78748.36,0.0,0.99668,0.0,0.51176]
[1777835279080,59.24,78748.36,0.0,0.99668,0.0,0.51176]
[1777835283400,59.24,78754.29,0.0,0.9967,0.0,0.50908]
[1777835284755,59.24,78754.29,0.0,0.9967,0.0,0.50908]
[1777835284828,59.24,78754.29,0.0,0.9967,0.0,0.50908]
[1777835284975,59.24,78755.24,0.0,0.9967,0.0,0.50865]
[1777835285414,59.24,78747.75,0.0,0.99668,0.0,0.51203]
[1777835286421,59.24,78744.49,0.0,0.99667,0.0,0.51351]
[1777835287890,59.24,78744.49,0.0,0.99667,0.0,0.51351]
[1777835288086,59.24,78744.49,0.0,0.99667,0.0,0.51351]
[1777835293469,59.24,78742.95,0.0,0.99666,0.0,0.51421]
[1777835294654,59.24,78742.95,0.0,0.99666,0.0,0.51421]
[1777835294829,59.24,78742.95,0.0,0.99666,0.0,0.51421]
[1777835294930,59.24,78743.03,0.0,0.99666,0.0,0.51418]
[1777835295443,59.24,78743.03,0.0,0.99666,0.0,0.51418]
[1777835295584,59.24,78743.03,0.0,0.99666,0.0,0.51418]
[1777835301527,59.24,78743.73,0.0,0.99667,0.0,0.51386]
[1777835307569,59.24,78743.39,0.0,0.99667,0.0,0.51401]
[1777835314618,59.24,78743.32,0.0,0.99667,0.0,0.51309]
[1777835319654,59.24,78743.21,0.0,0.99667,0.0,0.51314]
[1777835321314,59.24,78743.21,0.0,0.99667,0.0,0.51314]
[1777835321342,59.24,78743.21,0.0,0.99667,0.0,0.51314]
[1777835321667,59.24,78742.48,0.0,0.99667,0.0,0.51347]
[1777835322758,59.24,78742.48,0.0,0.99667,0.0,0.51347]
[1777835322829,59.24,78742.48,0.0,0.99667,0.0,0.51347]
[1777835326782,59.24,78740.75,0.0,0.99666,0.0,0.51425]
[1777835326828,59.24,78740.75,0.0,0.99666,0.0,0.51425]
[1777835326928,59.24,78737.93,0.0,0.99665,0.0,0.51554]
[1777835328113,59.24,78737.93,0.0,0.99665,0.0,0.51554]
[1777835328326,59.24,78739.58,0.0,0.99666,0.0,0.51478]
[1777835331738,59.24,78736.57,0.0,0.99665,0.0,0.51616]
[1777835336773,59.24,78735.83,0.0,0.99665,0.0,0.51649]
[1777835339661,59.24,78735.43,0.0,0.99665,0.0,0.51668]
[1777835339826,59.24,78735.43,0.0,0.99665,0.0,0.51668]
[1777835339926,59.24,78735.47,0.0,0.99665,0.0,0.51666]
[1777835340565,59.24,78735.47,0.0,0.99665,0.0,0.51666]
[1777835340583,59.24,78735.47,0.0,0.99665,0.0,0.51666]
[1777835341808,59.24,78733.06,0.0,0.99664,0.0,0.51776]
[1777835348856,59.24,78731.95,0.0,0.99663,0.0,0.51827]
[1777835354032,59.24,78731.75,0.0,0.99663,0.0,0.51836]
[1777835354084,59.24,78731.75,0.0,0.99663,0.0,0.51836]
[1777835354186,59.24,78731.71,0.0,0.99663,0.0,0.51838]
[1777835355581,59.24,78731.71,0.0,0.99663,0.0,0.51838]
[1777835355826,59.24,78731.71,0.0,0.99663,0.0,0.51838]
[1777835361948,59.24,78731.64,0.0,0.99663,0.0,0.51841]
[1777835366983,59.24,78731.27,0.0,0.99663,0.0,0.51858]
[1777835373025,59.24,78733.58,0.0,0.99665,0.0,0.51656]
[1777835373468,59.24,78733.58,0.0,0.99665,0.0,0.51656]
[1777835373576,59.24,78733.58,0.0,0.99665,0.0,0.51656]
[1777835374032,59.24,78733.73,0.0,0.99665,0.0,0.51649]
[1777835374854,59.24,78733.73,0.0,0.99665,0.0,0.51649]
[1777835375082,59.24,78733.73,0.0,0.99665,0.0,0.51649]
[1777835383095,59.24,78734.01,0.0,0.99665,0.0,0.51636]
[1777835390143,59.24,78731.76,0.0,0.99664,0.0,0.51739]
[1777835396186,59.24,78730.96,0.0,0.99664,0.0,0.51775]
[1777835396263,59.24,78730.96,0.0,0.99664,0.0,0.51775]
[1777835396325,59.24,78730.96,0.0,0.99664,0.0,0.51775]
[1777835397193,59.24,78730.64,0.0,0.99664,0.0,0.5179]
[1777835398123,59.24,78730.64,0.0,0.99664,0.0,0.5179]
[1777835398327,59.24,78730.03,0.0,0.99663,0.0,0.51818]
[1777835399207,59.24,78722.24,0.0,0.99661,0.0,0.52176]
[1777835404242,59.24,78721.77,0.0,0.99661,0.0,0.52197]
[1777835405249,59.24,78719.02,0.0,0.9966,0.0,0.52324]
[1777835407279,59.24,78718.82,0.0,0.9966,0.0,0.52333]
[1777835407326,59.24,78718.82,0.0,0.9966,0.0,0.52333]
[1777835407380,59.24,78718.56,0.0,0.99659,0.0,0.52345]
[1777835408701,59.24,78718.56,0.0,0.99659,0.0,0.52345]
[1777835408827,59.24,78718.56,0.0,0.99659,0.0,0.52345]
[1777835413308,59.24,78720.9,0.0,0.9966,0.0,0.52237]
[1777835420357,59.24,78720.59,0.0,0.9966,0.0,0.52252]
[1777835421406,59.24,78720.59,0.0,0.9966,0.0,0.52252]
[1777835421575,59.24,78720.59,0.0,0.9966,0.0,0.52252]
[1777835421677,59.24,78720.59,0.0,0.9966,0.0,0.52252]
[1777835423028,59.24,78720.59,0.0,0.9966,0.0,0.52252]
[1777835423078,59.24,78720.59,0.0,0.9966,0.0,0.52252]
[1777835435462,59.24,78719.74,0.0,0.9966,0.0,0.52194]
[1777835437822,59.24,78719.98,0.0,0.99661,0.0,0.52183]
[1777835438076,59.24,78719.98,0.0,0.99661,0.0,0.52183]
[1777835438177,59.24,78719.98,0.0,0.99661,0.0,0.52183]
[1777835439603,59.24,78719.94,0.0,0.99661,0.0,0.52184]
[1777835439826,59.24,78719.94,0.0,0.99661,0.0,0.52184]
[1777835447549,59.24,78719.54,0.0,0.9966,0.0,0.52203]
[1777835454604,59.24,78719.5,0.0,0.9966,0.0,0.52205]
[1777835461653,59.24,78719.14,0.0,0.9966,0.0,0.52221]
[1777835469709,59.24,78717.16,0.0,0.9966,0.0,0.52313]
[1777835476664,59.24,78717.16,0.0,0.9966,0.0,0.52313]
[1777835478673,59.24,78717.16,0.0,0.9966,0.0,0.52313]
[1777835478826,59.24,78717.16,0.0,0.9966,0.0,0.52313]
[1777835478839,59.24,78717.16,0.0,0.9966,0.0,0.52313]
[1777835481850,59.24,78716.33,0.0,0.99659,0.0,0.52351]
[1777835482078,59.24,78716.33,0.0,0.99659,0.0,0.52351]
[1777835486505,59.24,78714.79,0.0,0.99659,0.0,0.52422]
[1777835486574,59.24,78714.79,0.0,0.99659,0.0,0.52422]
[1777835486827,59.24,78714.75,0.0,0.99659,0.0,0.52424]
[1777835488231,59.24,78714.75,0.0,0.99659,0.0,0.52424]
[1777835488325,59.24,78714.75,0.0,0.99659,0.0,0.52424]
[1777835488842,59.24,78711.84,0.0,0.99658,0.0,0.52559]
[1777835490856,59.24,78709.91,0.0,0.99657,0.0,0.52648]
[1777835500926,59.24,78708.9,0.0,0.99657,0.0,0.52597]
[1777835505962,59.24,78708.35,0.0,0.99657,0.0,0.52623]
[1777835509749,59.24,78708.13,0.0,0.99657,0.0,0.52633]
[1777835509826,59.24,78708.13,0.0,0.99657,0.0,0.52633]
[1777835509850,59.24,78708.13,0.0,0.99657,0.0,0.52633]
[1777835510386,59.24,78708.13,0.0,0.99657,0.0,0.52633]
[1777835510584,59.24,78708.13,0.0,0.99657,0.0,0.52633]
[1777835516035,59.24,78708.2,0.0,0.99657,0.0,0.5263]
[1777835527112,59.24,78708.0,0.0,0.99657,0.0,0.52639]
[1777835528993,59.24,78708.04,0.0,0.99657,0.0,0.52637]
[1777835529075,59.24,78708.04,0.0,0.99657,0.0,0.52637]
[1777835529297,59.24,78707.99,0.0,0.99657,0.0,0.5264]
[1777835532072,59.24,78707.99,0.0,0.99657,0.0,0.5264]
[1777835532333,59.24,78707.99,0.0,0.99657,0.0,0.5264]
[1777835540204,59.24,78708.06,0.0,0.99657,0.0,0.52636]
[1777835545238,59.24,78708.19,0.0,0.99657,0.0,0.5263]
[1777835552288,59.24,78707.98,0.0,0.99658,0.0,0.52542]
[1777835559336,59.24,78707.13,0.0,0.99657,0.0,0.52582]
[1777835564373,59.24,78706.07,0.0,0.99657,0.0,0.52631]
[1777835567396,59.24,78699.58,0.0,0.99655,0.0,0.52933]
[1777835568906,59.24,78699.58,0.0,0.99655,0.0,0.52933]
[1777835569078,59.24,78699.58,0.0,0.99655,0.0,0.52933]
[1777835569304,59.24,78695.95,0.0,0.99654,0.0,0.53103]
[1777835572875,59.24,78695.87,0.0,0.99654,0.0,0.53106]
[1777835573081,59.24,78695.87,0.0,0.99654,0.0,0.53106]
[1777835582000,59.24,78695.73,0.0,0.99654,0.0,0.53113]
[1777835582049,59.24,78697.07,0.0,0.99654,0.0,0.5305]
[1777835583083,59.24,78697.07,0.0,0.99654,0.0,0.5305]
[1777835583102,59.24,78698.31,0.0,0.99654,0.0,0.52992]
[1777835585411,59.24,78698.34,0.0,0.99654,0.0,0.52991]
[1777835585580,59.24,78698.34,0.0,0.99654,0.0,0.52991]
[1777835588543,59.24,78700.59,0.0,0.99655,0.0,0.52886]
[1777835594586,59.24,78699.14,0.0,0.99655,0.0,0.52954]
[1777835599077,59.24,78699.71,0.0,0.99655,0.0,0.52927]
[1777835599163,59.24,78698.28,0.0,0.99654,0.0,0.52994]
[1777835599571,59.24,78698.28,0.0,0.99654,0.0,0.52994]
[1777835599829,59.24,78698.28,0.0,0.99654,0.0,0.52994]
[1777835599832,59.24,78693.57,0.0,0.99653,0.0,0.53214]
[1777835605663,59.24,78691.42,0.0,0.99652,0.0,0.53315]
[1777835613719,59.24,78688.97,0.0,0.99652,0.0,0.53331]
[1777835618546,59.24,78688.9,0.0,0.99652,0.0,0.53335]
[1777835618578,59.24,78688.9,0.0,0.99652,0.0,0.53335]
[1777835620852,59.24,78688.9,0.0,0.99652,0.0,0.53335]
[1777835621078,59.24,78688.9,0.0,0.99652,0.0,0.53335]
[1777835626811,59.24,78688.07,0.0,0.99651,0.0,0.53374]
[1777835629264,59.24,78687.96,0.0,0.99651,0.0,0.53379]
[1777835629327,59.24,78687.96,0.0,0.99651,0.0,0.53379]
[1777835635875,59.24,78690.22,0.0,0.99652,0.0,0.53273]
[1777835638571,59.24,78690.99,0.0,0.99653,0.0,0.53236]
[1777835638829,59.24,78690.99,0.0,0.99653,0.0,0.53236]
[1777835640874,59.24,78690.6,0.0,0.99652,0.0,0.53255]
[1777835641076,59.24,78690.6,0.0,0.99652,0.0,0.53255]
[1777835641154,59.24,78690.56,0.0,0.99652,0.0,0.53257]
[1777835646952,59.24,78688.27,0.0,0.99652,0.0,0.53364]
[1777835651987,59.24,78688.38,0.0,0.99652,0.0,0.53359]
[1777835657022,59.24,78688.39,0.0,0.99652,0.0,0.53358]
[1777835659071,59.24,78688.45,0.0,0.99652,0.0,0.53356]
[1777835659329,59.24,78688.45,0.0,0.99652,0.0,0.53356]
[1777835665078,59.24,78693.17,0.0,0.99653,0.0,0.53134]
[1777835666084,59.24,78696.61,0.0,0.99654,0.0,0.52973]
[1777835667507,59.24,78697.48,0.0,0.99655,0.0,0.52933]
[1777835667581,59.24,78697.48,0.0,0.99655,0.0,0.52933]
[1777835670167,59.24,78698.31,0.0,0.99655,0.0,0.52894]
[1777835670330,59.24,78698.31,0.0,0.99655,0.0,0.52894]
[1777835670384,59.24,78698.45,0.0,0.99655,0.0,0.52887]
[1777835677162,59.24,78699.04,0.0,0.99656,0.0,0.52762]
[1777835681481,59.24,78699.04,0.0,0.99656,0.0,0.52762]
[1777835681577,59.24,78699.04,0.0,0.99656,0.0,0.52762]
[1777835687232,59.24,78700.33,0.0,0.99656,0.0,0.52702]
[1777835689236,59.24,78701.24,0.0,0.99657,0.0,0.52659]
[1777835689332,59.24,78701.24,0.0,0.99657,0.0,0.52659]
[1777835691426,59.24,78701.45,0.0,0.99657,0.0,0.5265]
[1777835691576,59.24,78702.54,0.0,0.99657,0.0,0.52599]
[1777835692267,59.24,78704.79,0.0,0.99658,0.0,0.52495]
[1777835698309,59.24,78701.74,0.0,0.99657,0.0,0.52636]
[1777835701330,59.24,78704.55,0.0,0.99658,0.0,0.52506]
[1777835701942,59.24,78704.55,0.0,0.99658,0.0,0.52506]
[1777835702107,59.24,78704.55,0.0,0.99658,0.0,0.52506]
[1777835705358,59.24,78708.25,0.0,0.99659,0.0,0.52335]
[1777835707517,59.24,78708.02,0.0,0.99659,0.0,0.52345]
[1777835707576,59.24,78707.02,0.0,0.99659,0.0,0.52391]
[1777835709346,59.24,78706.5,0.0,0.99658,0.0,0.52416]
[1777835709386,59.24,78706.62,0.0,0.99658,0.0,0.5241]
[1777835709579,59.24,78706.62,0.0,0.99658,0.0,0.5241]
[1777835716435,59.24,78706.78,0.0,0.99659,0.0,0.52403]
[1777835722477,59.24,78706.18,0.0,0.99658,0.0,0.5243]
[1777835723992,59.24,78706.11,0.0,0.99658,0.0,0.52434]
[1777835724075,59.24,78706.11,0.0,0.99658,0.0,0.52434]
[1777835729526,59.24,78706.14,0.0,0.99658,0.0,0.52432]
[1777835734561,59.24,78706.14,0.0,0.99659,0.0,0.52335]
[1777835740801,59.24,78706.0,0.0,0.99659,0.0,0.52341]
[1777835740835,59.24,78706.0,0.0,0.99659,0.0,0.52341]
[1777835740908,59.24,78706.0,0.0,0.99659,0.0,0.52341]
[1777835742127,59.24,78706.0,0.0,0.99659,0.0,0.52341]
[1777835742326,59.24,78706.0,0.0,0.99659,0.0,0.52341]
[1777835748660,59.24,78707.96,0.0,0.9966,0.0,0.52251]
[1777835754702,59.24,78708.21,0.0,0.9966,0.0,0.52239]
[1777835760744,59.24,78705.89,0.0,0.99659,0.0,0.52346]
[1777835769806,59.24,78705.93,0.0,0.99659,0.0,0.52344]
[1777835773876,59.24,78706.09,0.0,0.99659,0.0,0.52337]
[1777835774082,59.24,78706.09,0.0,0.99659,0.0,0.52337]
[1777835776809,59.24,78706.09,0.0,0.99659,0.0,0.52337]
[1777835776828,59.24,78706.09,0.0,0.99659,0.0,0.52337]
[1777835776856,59.24,78706.05,0.0,0.99659,0.0,0.52339]
[1777835781891,59.24,78711.63,0.0,0.99661,0.0,0.52081]
[1777835782697,59.24,78711.63,0.0,0.99661,0.0,0.52081]
[1777835782828,59.24,78711.63,0.0,0.99661,0.0,0.52081]
[1777835787742,59.24,78713.85,0.0,0.99662,0.0,0.51979]
[1777835787826,59.24,78713.85,0.0,0.99662,0.0,0.51979]
[1777835788146,59.24,78713.85,0.0,0.99662,0.0,0.51979]
[1777835788328,59.24,78713.85,0.0,0.99662,0.0,0.51979]
[1777835788430,59.24,78713.89,0.0,0.99662,0.0,0.51977]
[1777835793975,59.24,78713.9,0.0,0.99662,0.0,0.5188]
[1777835796405,59.24,78714.72,0.0,0.99662,0.0,0.51842]
[1777835796580,59.24,78714.72,0.0,0.99662,0.0,0.51842]
[1777835802248,59.24,78713.19,0.0,0.99662,0.0,0.51912]
[1777835802330,59.24,78713.19,0.0,0.99662,0.0,0.51912]
[1777835802395,59.24,78712.6,0.0,0.99662,0.0,0.5194]
[1777835802697,59.24,78712.6,0.0,0.99662,0.0,0.5194]
[1777835802832,59.24,78712.6,0.0,0.99662,0.0,0.5194]
[1777835809080,59.24,78709.54,0.0,0.99661,0.0,0.5208]
[1777835815122,59.24,78709.65,0.0,0.99661,0.0,0.52075]
[1777835816315,59.24,78709.65,0.0,0.99661,0.0,0.52075]
[1777835816325,59.24,78709.65,0.0,0.99661,0.0,0.52075]
[1777835818707,59.24,78709.57,0.0,0.99661,0.0,0.52079]
[1777835818845,59.24,78709.57,0.0,0.99661,0.0,0.52079]
[1777835819150,59.24,78709.65,0.0,0.99661,0.0,0.52075]
[1777835822171,59.24,78701.67,0.0,0.99658,0.0,0.52444]
[1777835822684,59.24,78701.67,0.0,0.99658,0.0,0.52444]
[1777835822816,59.24,78701.67,0.0,0.99658,0.0,0.52444]
[1777835823178,59.24,78698.0,0.0,0.99657,0.0,0.52614]
[1777835828213,59.24,78697.57,0.0,0.99657,0.0,0.52634]
[1777835831899,59.24,78697.34,0.0,0.99657,0.0,0.52645]
[1777835832082,59.24,78697.34,0.0,0.99657,0.0,0.52645]
[1777835836163,59.24,78697.97,0.0,0.99657,0.0,0.52615]
[1777835836328,59.24,78697.97,0.0,0.99657,0.0,0.52615]
[1777835836646,59.24,78697.97,0.0,0.99657,0.0,0.52615]
[1777835844325,59.24,78697.83,0.0,0.99657,0.0,0.52622]
[1777835849360,59.24,78697.75,0.0,0.99657,0.0,0.52626]
[1777835854395,59.24,78697.81,0.0,0.99657,0.0,0.52525]
[1777835855083,59.24,78697.81,0.0,0.99657,0.0,0.52525]
[1777835861446,59.24,78697.56,0.0,0.99657,0.0,0.52537]
[1777835866481,59.24,78697.44,0.0,0.99657,0.0,0.52542]
[1777835873943,59.24,78697.01,0.0,0.99657,0.0,0.52562]
[1777835874080,59.24,78697.01,0.0,0.99657,0.0,0.52562]
[1777835874177,59.24,78697.01,0.0,0.99657,0.0,0.52562]
[1777835874740,59.24,78697.01,0.0,0.99657,0.0,0.52562]
[1777835874828,59.24,78697.01,0.0,0.99657,0.0,0.52562]
[1777835880578,59.24,78697.34,0.0,0.99657,0.0,0.52547]
[1777835883872,59.24,78697.62,0.0,0.99657,0.0,0.52534]
[1777835884084,59.24,78697.62,0.0,0.99657,0.0,0.52534]
[1777835884557,59.24,78697.62,0.0,0.99657,0.0,0.52534]
[1777835884576,59.24,78697.62,0.0,0.99657,0.0,0.52534]
[1777835886621,59.24,78697.55,0.0,0.99657,0.0,0.52537]
[1777835896691,59.24,78697.62,0.0,0.99657,0.0,0.52534]
[1777835903739,59.24,78697.55,0.0,0.99657,0.0,0.52537]
[1777835906761,59.24,78694.88,0.0,0.99656,0.0,0.52661]
[1777835913280,59.24,78694.7,0.0,0.99656,0.0,0.52669]
[1777835913328,59.24,78694.7,0.0,0.99656,0.0,0.52669]
[1777835913427,59.24,78694.7,0.0,0.99657,0.0,0.52571]
[1777835914526,59.24,78694.7,0.0,0.99657,0.0,0.52571]
[1777835914575,59.24,78694.7,0.0,0.99657,0.0,0.52571]
[1777835923214,59.24,78694.7,0.0,0.99657,0.0,0.52571]
[1777835923330,59.24,78694.7,0.0,0.99657,0.0,0.52571]
[1777835923426,59.24,78694.7,0.0,0.99657,0.0,0.52571]
[1777835923832,59.24,78694.7,0.0,0.99657,0.0,0.52571]
[1777835924086,59.24,78694.7,0.0,0.99657,0.0,0.52571]
[1777835930929,59.24,78696.92,0.0,0.99658,0.0,0.52468]
[1777835935964,59.24,78694.95,0.0,0.99657,0.0,0.5256]
[1777835936971,59.24,78690.71,0.0,0.99656,0.0,0.52757]
[1777835941749,59.24,78690.78,0.0,0.99656,0.0,0.52754]
[1777835941838,59.24,78690.88,0.0,0.99656,0.0,0.52749]
[1777835942006,59.24,78691.36,0.0,0.99656,0.0,0.52727]
[1777835942932,59.24,78691.36,0.0,0.99656,0.0,0.52727]
[1777835943081,59.24,78691.36,0.0,0.99656,0.0,0.52727]
[1777835951070,59.24,78689.89,0.0,0.99655,0.0,0.52795]
[1777835955223,59.24,78689.92,0.0,0.99655,0.0,0.52794]
[1777835955336,59.24,78689.92,0.0,0.99655,0.0,0.52794]
[1777835955371,59.24,78689.92,0.0,0.99655,0.0,0.52794]
[1777835956026,59.24,78689.92,0.0,0.99655,0.0,0.52794]
[1777835956077,59.24,78689.92,0.0,0.99655,0.0,0.52794]
[1777835961140,59.24,78689.41,0.0,0.99655,0.0,0.52818]
[1777835964338,59.24,78689.1,0.0,0.99655,0.0,0.52832]
[1777835964580,59.24,78689.1,0.0,0.99655,0.0,0.52832]
[1777835964679,59.24,78689.02,0.0,0.99655,0.0,0.52836]
[1777835964940,59.24,78689.02,0.0,0.99655,0.0,0.52836]
[1777835965081,59.24,78689.02,0.0,0.99655,0.0,0.52836]
[1777835970203,59.24,78688.98,0.0,0.99655,0.0,0.52838]
[1777835974231,59.24,78687.36,0.0,0.99655,0.0,0.52815]
[1777835977350,59.24,78687.45,0.0,0.99655,0.0,0.52811]
[1777835977580,59.24,78687.45,0.0,0.99655,0.0,0.52811]
[1777835977623,59.24,78687.41,0.0,0.99655,0.0,0.52813]
[1777835978014,59.24,78687.41,0.0,0.99655,0.0,0.52813]
[1777835978084,59.24,78687.41,0.0,0.99655,0.0,0.52813]
[1777835986314,59.24,78687.84,0.0,0.99655,0.0,0.52793]
[1777835991350,59.24,78688.92,0.0,0.99656,0.0,0.52742]
[1777835994640,59.24,78688.97,0.0,0.99656,0.0,0.5274]
[1777835994741,59.24,78689.04,0.0,0.99656,0.0,0.52737]
[1777835995295,59.24,78689.04,0.0,0.99656,0.0,0.52737]
[1777835995334,59.24,78689.04,0.0,0.99656,0.0,0.52737]
[1777835997391,59.24,78695.34,0.0,0.99658,0.0,0.52444]
[1777836000855,59.24,78697.09,0.0,0.99658,0.0,0.52363]
[1777836001086,59.24,78697.09,0.0,0.99658,0.0,0.52363]
[1777836001342,59.24,78697.09,0.0,0.99658,0.0,0.52363]
[1777836001579,59.24,78697.09,0.0,0.99658,0.0,0.52363]
[1777836001676,59.24,78697.16,0.0,0.99658,0.0,0.52359]
[1777836009476,59.24,78701.34,0.0,0.9966,0.0,0.52166]
[1777836012851,59.24,78703.21,0.0,0.9966,0.0,0.5208]
[1777836013084,59.24,78703.21,0.0,0.9966,0.0,0.5208]
[1777836013619,59.24,78703.21,0.0,0.9966,0.0,0.5208]
[1777836013828,59.24,78703.21,0.0,0.9966,0.0,0.5208]
[1777836013660,59.24,78703.28,0.0,0.9966,0.0,0.52077]
[1777836019546,59.24,78702.98,0.0,0.9966,0.0,0.52091]
[1777836025588,59.24,78703.11,0.0,0.9966,0.0,0.52085]
[1777836032637,59.24,78703.37,0.0,0.99661,0.0,0.51975]
[1777836037672,59.24,78703.41,0.0,0.99661,0.0,0.51974]
[1777836043203,59.24,78703.41,0.0,0.99661,0.0,0.51974]
[1777836043329,59.24,78703.41,0.0,0.99661,0.0,0.51974]
[1777836043417,59.24,78703.41,0.0,0.99661,0.0,0.51974]
[1777836043966,59.24,78703.41,0.0,0.99661,0.0,0.51974]
[1777836044078,59.24,78703.41,0.0,0.99661,0.0,0.51974]
[1777836049760,59.24,78703.34,0.0,0.99661,0.0,0.51977]
[1777836054795,59.24,78703.21,0.0,0.99661,0.0,0.51983]
[1777836060566,59.24,78703.18,0.0,0.99661,0.0,0.51984]
[1777836060575,59.24,78703.18,0.0,0.99661,0.0,0.51984]
[1777836060825,59.24,78703.18,0.0,0.99661,0.0,0.51984]
[1777836060612,59.24,78703.18,0.0,0.99661,0.0,0.51984]
[1777836061084,59.24,78703.18,0.0,0.99661,0.0,0.51984]
[1777836061846,59.24,78700.47,0.0,0.9966,0.0,0.52109]
[1777836067888,59.24,78698.21,0.0,0.99659,0.0,0.52213]
[1777836070205,59.24,78697.82,0.0,0.99659,0.0,0.52231]
[1777836070333,59.24,78697.82,0.0,0.99659,0.0,0.52231]
[1777836070910,59.24,78697.72,0.0,0.99659,0.0,0.52236]
[1777836071394,59.24,78697.72,0.0,0.99659,0.0,0.52236]
[1777836071578,59.24,78697.72,0.0,0.99659,0.0,0.52236]
[1777836076765,59.24,78697.16,0.0,0.99659,0.0,0.52262]
[1777836080979,59.24,78683.85,0.0,0.99654,0.0,0.5288]
[1777836081986,59.24,78670.93,0.0,0.9965,0.0,0.53487]
[1777836082993,59.24,78669.33,0.0,0.99649,0.0,0.53562]
[1777836085820,59.24,78671.54,0.0,0.9965,0.0,0.53458]
[1777836085917,59.24,78671.54,0.0,0.9965,0.0,0.53458]
[1777836086078,59.24,78671.54,0.0,0.9965,0.0,0.53458]
[1777836086730,59.24,78671.54,0.0,0.9965,0.0,0.53458]
[1777836086827,59.24,78671.54,0.0,0.9965,0.0,0.53458]
[1777836086927,59.24,78671.47,0.0,0.9965,0.0,0.53461]
[1777836092056,59.24,78672.35,0.0,0.99651,0.0,0.53321]
[1777836096803,59.24,78672.33,0.0,0.99651,0.0,0.53322]
[1777836096830,59.24,78672.33,0.0,0.99651,0.0,0.53322]
[1777836096905,59.24,78672.33,0.0,0.99651,0.0,0.53322]
[1777836098561,59.24,78672.29,0.0,0.99651,0.0,0.53323]
[1777836098577,59.24,78672.29,0.0,0.99651,0.0,0.53323]
[1777836098593,59.24,78676.65,0.0,0.99653,0.0,0.53119]
[1777836103592,59.24,78676.78,0.0,0.99653,0.0,0.53112]
[1777836103831,59.24,78676.78,0.0,0.99653,0.0,0.53112]
[1777836106154,59.24,78681.29,0.0,0.99654,0.0,0.52901]
[1777836109019,59.24,78682.02,0.0,0.99654,0.0,0.52867]
[1777836109086,59.24,78682.02,0.0,0.99654,0.0,0.52867]
[1777836109570,59.24,78682.02,0.0,0.99654,0.0,0.52867]
[1777836109834,59.24,78682.02,0.0,0.99654,0.0,0.52867]
[1777836109863,59.24,78682.29,0.0,0.99655,0.0,0.52855]
[1777836115217,59.24,78683.76,0.0,0.99655,0.0,0.52786]
[1777836121259,59.24,78683.83,0.0,0.99655,0.0,0.52783]
[1777836123274,59.24,78681.62,0.0,0.99654,0.0,0.52886]
[1777836125694,59.24,78681.69,0.0,0.99654,0.0,0.52883]
[1777836125826,59.24,78681.69,0.0,0.99654,0.0,0.52883]
[1777836127488,59.24,78681.69,0.0,0.99654,0.0,0.52883]
[1777836127578,59.24,78681.69,0.0,0.99654,0.0,0.52883]
[1777836127678,59.24,78681.62,0.0,0.99654,0.0,0.52886]
[1777836134351,59.24,78681.48,0.0,0.99654,0.0,0.52892]
[1777836139386,59.24,78681.49,0.0,0.99654,0.0,0.52892]
[1777836144421,59.24,78681.35,0.0,0.99654,0.0,0.52899]
[1777836151470,59.24,78681.33,0.0,0.99655,0.0,0.52801]
[1777836165567,59.24,78681.26,0.0,0.99655,0.0,0.52804]
[1777836172408,59.24,78681.47,0.0,0.99655,0.0,0.52794]
[1777836172581,59.24,78681.47,0.0,0.99655,0.0,0.52794]
[1777836182688,59.24,78681.81,0.0,0.99655,0.0,0.52779]
[1777836184702,59.24,78684.24,0.0,0.99656,0.0,0.52665]
[1777836187882,59.24,78684.41,0.0,0.99656,0.0,0.52657]
[1777836187983,59.24,78686.47,0.0,0.99657,0.0,0.52562]
[1777836188083,59.24,78686.47,0.0,0.99657,0.0,0.52562]
[1777836188504,59.24,78686.47,0.0,0.99657,0.0,0.52562]
[1777836188581,59.24,78686.47,0.0,0.99657,0.0,0.52562]
[1777836191751,59.24,78686.51,0.0,0.99657,0.0,0.5256]
[1777836196786,59.24,78687.03,0.0,0.99657,0.0,0.52536]
[1777836200354,59.24,78687.03,0.0,0.99657,0.0,0.52536]
[1777836200577,59.24,78687.03,0.0,0.99657,0.0,0.52536]
[1777836200814,59.24,78688.12,0.0,0.99657,0.0,0.52485]
[1777836202259,59.24,78688.22,0.0,0.99657,0.0,0.5248]
[1777836202325,59.24,78688.22,0.0,0.99657,0.0,0.5248]
[1777836206703,59.24,78688.25,0.0,0.99657,0.0,0.52479]
[1777836206826,59.24,78688.25,0.0,0.99657,0.0,0.52479]
[1777836206856,59.24,78692.5,0.0,0.99659,0.0,0.52282]
[1777836208171,59.24,78693.18,0.0,0.99659,0.0,0.5225]
[1777836208329,59.24,78693.18,0.0,0.99659,0.0,0.5225]
[1777836209877,59.24,78695.69,0.0,0.9966,0.0,0.52135]
[1777836213105,59.24,78696.13,0.0,0.99661,0.0,0.52017]
[1777836213328,59.24,78696.13,0.0,0.99661,0.0,0.52017]
[1777836213361,59.24,78696.13,0.0,0.99661,0.0,0.52017]
[1777836213577,59.24,78696.13,0.0,0.99661,0.0,0.52017]
[1777836213602,59.24,78696.13,0.0,0.99661,0.0,0.52017]
[1777836219946,59.24,78697.22,0.0,0.99661,0.0,0.51967]
[1777836224982,59.24,78697.57,0.0,0.99661,0.0,0.5195]
[1777836228433,59.24,78697.36,0.0,0.99661,0.0,0.5196]
[1777836228577,59.24,78697.36,0.0,0.99661,0.0,0.5196]
[1777836229010,59.24,78697.32,0.0,0.99661,0.0,0.51962]
[1777836229107,59.24,78697.32,0.0,0.99661,0.0,0.51962]
[1777836229335,59.24,78697.32,0.0,0.99661,0.0,0.51962]
[1777836237067,59.24,78699.46,0.0,0.99662,0.0,0.51864]
[1777836239081,59.24,78701.72,0.0,0.99662,0.0,0.5176]
[1777836240355,59.24,78701.72,0.0,0.99662,0.0,0.5176]
[1777836240576,59.24,78701.72,0.0,0.99662,0.0,0.5176]
[1777836240593,59.24,78701.72,0.0,0.99662,0.0,0.5176]
[1777836241699,59.24,78701.72,0.0,0.99662,0.0,0.5176]
[1777836241834,59.24,78701.72,0.0,0.99662,0.0,0.5176]
[1777836252172,59.24,78701.82,0.0,0.99662,0.0,0.51755]
[1777836254595,59.24,78701.73,0.0,0.99662,0.0,0.51759]
[1777836254827,59.24,78701.73,0.0,0.99662,0.0,0.51759]
[1777836254851,59.24,78701.73,0.0,0.99662,0.0,0.51759]
[1777836255941,59.24,78701.73,0.0,0.99662,0.0,0.51759]
[1777836256078,59.24,78701.73,0.0,0.99662,0.0,0.51759]
[1777836256200,59.24,78699.49,0.0,0.99662,0.0,0.51862]
[1777836260471,59.24,78698.64,0.0,0.99661,0.0,0.51901]
[1777836260575,59.24,78698.64,0.0,0.99661,0.0,0.51901]
[1777836260635,59.24,78694.48,0.0,0.9966,0.0,0.52093]
[1777836261887,59.24,78694.48,0.0,0.9966,0.0,0.52093]
[1777836262076,59.24,78694.48,0.0,0.9966,0.0,0.52093]
[1777836261929,59.24,78690.97,0.0,0.99659,0.0,0.52255]
[1777836269666,59.24,78691.3,0.0,0.99659,0.0,0.5224]
[1777836269829,59.24,78691.3,0.0,0.99659,0.0,0.5224]
[1777836269914,59.24,78690.77,0.0,0.99659,0.0,0.52264]
[1777836270552,59.24,78690.77,0.0,0.99659,0.0,0.52264]
[1777836270581,59.24,78690.77,0.0,0.99659,0.0,0.52264]
[1777836278354,59.24,78690.16,0.0,0.99659,0.0,0.52195]
[1777836282591,59.24,78690.13,0.0,0.99659,0.0,0.52196]
[1777836282829,59.24,78690.13,0.0,0.99659,0.0,0.52196]
[1777836282915,59.24,78690.13,0.0,0.99659,0.0,0.52196]
[1777836283858,59.24,78690.13,0.0,0.99659,0.0,0.52196]
[1777836284089,59.24,78690.13,0.0,0.99659,0.0,0.52196]
[1777836290439,59.24,78690.63,0.0,0.99659,0.0,0.52173]
[1777836299502,59.24,78690.66,0.0,0.99659,0.0,0.52172]
[1777836304537,59.24,78691.44,0.0,0.9966,0.0,0.52136]
[1777836314093,59.24,78691.71,0.0,0.9966,0.0,0.52123]
[1777836313600,59.24,78694.26,0.0,0.99661,0.0,0.52006]
[1777836314327,59.24,78694.26,0.0,0.99661,0.0,0.52006]
[1777836314606,59.24,78694.19,0.0,0.9966,0.0,0.52009]
[1777836315631,59.24,78694.19,0.0,0.9966,0.0,0.52009]
[1777836315829,59.24,78694.19,0.0,0.9966,0.0,0.52009]
[1777836322663,59.24,78693.7,0.0,0.9966,0.0,0.52031]
[1777836328126,59.24,78693.92,0.0,0.9966,0.0,0.52021]
[1777836328166,59.24,78693.82,0.0,0.9966,0.0,0.52026]
[1777836328325,59.24,78693.82,0.0,0.9966,0.0,0.52026]
[1777836328705,59.24,78694.33,0.0,0.99661,0.0,0.52002]
[1777836329231,59.24,78694.33,0.0,0.99661,0.0,0.52002]
[1777836329333,59.24,78694.33,0.0,0.99661,0.0,0.52002]
[1777836334746,59.24,78694.32,0.0,0.99661,0.0,0.51905]
[1777836342803,59.24,78694.31,0.0,0.99661,0.0,0.51906]
[1777836344087,59.24,78694.31,0.0,0.99661,0.0,0.51906]
[1777836344327,59.24,78695.05,0.0,0.99661,0.0,0.51872]
[1777836344817,59.24,78695.59,0.0,0.99662,0.0,0.51847]
[1777836347474,59.24,78695.88,0.0,0.99662,0.0,0.51834]
[1777836347577,59.24,78695.88,0.0,0.99662,0.0,0.51834]
[1777836352872,59.24,78695.96,0.0,0.99662,0.0,0.5183]
[1777836358915,59.24,78696.19,0.0,0.99662,0.0,0.51819]
[1777836363950,59.24,78696.24,0.0,0.99662,0.0,0.51817]
[1777836370120,59.24,78696.15,0.0,0.99662,0.0,0.51821]
[1777836371075,59.24,78696.15,0.0,0.99662,0.0,0.51821]
[1777836371088,59.24,78696.15,0.0,0.99662,0.0,0.51821]
[1777836373250,59.24,78696.25,0.0,0.99662,0.0,0.51817]
[1777836373327,59.24,78696.25,0.0,0.99662,0.0,0.51817]
[1777836375078,59.24,78696.23,0.0,0.99662,0.0,0.51818]
[1777836375094,59.24,78696.23,0.0,0.99662,0.0,0.51818]
[1777836381069,59.24,78698.49,0.0,0.99663,0.0,0.51714]
[1777836382328,59.24,78698.68,0.0,0.99663,0.0,0.51705]
[1777836382581,59.24,78698.68,0.0,0.99663,0.0,0.51705]
[1777836388118,59.24,78698.48,0.0,0.99663,0.0,0.51714]
[1777836393153,59.24,78698.31,0.0,0.99663,0.0,0.51625]
[1777836393635,59.24,78698.31,0.0,0.99663,0.0,0.51625]
[1777836393826,59.24,78698.31,0.0,0.99663,0.0,0.51625]
[1777836408261,59.24,78698.38,0.0,0.99663,0.0,0.51622]
[1777836414452,59.24,78696.06,0.0,0.99662,0.0,0.51728]
[1777836414576,59.24,78696.06,0.0,0.99662,0.0,0.51728]
[1777836416603,59.24,78696.21,0.0,0.99662,0.0,0.51721]
[1777836416830,59.24,78696.21,0.0,0.99662,0.0,0.51721]
[1777836416932,59.24,78696.13,0.0,0.99662,0.0,0.51725]
[1777836426447,59.24,78695.97,0.0,0.99662,0.0,0.51732]
[1777836429259,59.24,78695.97,0.0,0.99662,0.0,0.51732]
[1777836429328,59.24,78695.96,0.0,0.99662,0.0,0.51733]
[1777836437522,59.24,78695.65,0.0,0.99662,0.0,0.51747]
[1777836443565,59.24,78696.15,0.0,0.99662,0.0,0.51724]
[1777836446345,59.24,78696.13,0.0,0.99662,0.0,0.51725]
[1777836446577,59.24,78696.13,0.0,0.99662,0.0,0.51725]
[1777836446587,59.24,78696.1,0.0,0.99662,0.0,0.51726]
[1777836452629,59.24,78698.36,0.0,0.99664,0.0,0.51526]
[1777836459678,59.24,78698.46,0.0,0.99664,0.0,0.51521]
[1777836462686,59.24,78698.59,0.0,0.99664,0.0,0.51515]
[1777836462828,59.24,78698.59,0.0,0.99664,0.0,0.51515]
[1777836472769,59.24,78696.28,0.0,0.99663,0.0,0.51621]
[1777836475812,59.24,78696.28,0.0,0.99663,0.0,0.51621]
[1777836475826,59.24,78696.28,0.0,0.99663,0.0,0.51621]
[1777836478453,59.24,78696.24,0.0,0.99663,0.0,0.51623]
[1777836478578,59.24,78696.24,0.0,0.99663,0.0,0.51623]
[1777836478679,59.24,78696.24,0.0,0.99663,0.0,0.51623]
[1777836483959,59.24,78696.28,0.0,0.99663,0.0,0.51621]
[1777836484077,59.24,78696.28,0.0,0.99663,0.0,0.51621]
[1777836491902,59.24,78696.09,0.0,0.99663,0.0,0.5163]
[1777836493288,59.24,78696.09,0.0,0.99663,0.0,0.5163]
[1777836493326,59.24,78696.09,0.0,0.99663,0.0,0.5163]
[1777836497039,59.24,78698.38,0.0,0.99664,0.0,0.51525]
[1777836497080,59.24,78698.38,0.0,0.99664,0.0,0.51525]
[1777836497181,59.24,78692.27,0.0,0.99662,0.0,0.51805]
[1777836498180,59.24,78692.27,0.0,0.99662,0.0,0.51805]
[1777836502213,59.24,78693.74,0.0,0.99662,0.0,0.51738]
[1777836510031,59.24,78691.29,0.0,0.99661,0.0,0.5185]
[1777836515066,59.24,78691.37,0.0,0.99662,0.0,0.51749]
[1777836515860,59.24,78691.37,0.0,0.99662,0.0,0.51749]
[1777836516079,59.24,78691.37,0.0,0.99662,0.0,0.51749]
[1777836516128,59.24,78691.44,0.0,0.99662,0.0,0.51746]
[1777836516459,59.24,78691.44,0.0,0.99662,0.0,0.51746]
[1777836516583,59.24,78691.44,0.0,0.99662,0.0,0.51746]
[1777836528213,59.24,78690.44,0.0,0.99662,0.0,0.51792]
[1777836529455,59.24,78692.21,0.0,0.99662,0.0,0.51711]
[1777836529577,59.24,78692.21,0.0,0.99662,0.0,0.51711]
[1777836533332,59.24,78692.01,0.0,0.99662,0.0,0.5172]
[1777836533577,59.24,78690.97,0.0,0.99662,0.0,0.51768]
[1777836534199,59.24,78690.83,0.0,0.99662,0.0,0.51774]
[1777836536545,59.24,78690.07,0.0,0.99662,0.0,0.51809]
[1777836536579,59.24,78690.07,0.0,0.99662,0.0,0.51809]
[1777836543418,59.24,78689.31,0.0,0.99661,0.0,0.51844]
[1777836543578,59.24,78689.31,0.0,0.99661,0.0,0.51844]
[1777836544828,59.24,78688.87,0.0,0.99661,0.0,0.51864]
[1777836545079,59.24,78688.87,0.0,0.99661,0.0,0.51864]
[1777836545278,59.24,78688.65,0.0,0.99661,0.0,0.51874]
[1777836558369,59.24,78691.22,0.0,0.99662,0.0,0.51756]
[1777836558926,59.24,78691.22,0.0,0.99662,0.0,0.51756]
[1777836559075,59.24,78691.22,0.0,0.99662,0.0,0.51756]
[1777836564411,59.24,78691.32,0.0,0.99662,0.0,0.51751]
[1777836565435,59.24,78691.32,0.0,0.99662,0.0,0.51751]
[1777836565586,59.24,78691.32,0.0,0.99662,0.0,0.51751]
[1777836565687,59.24,78691.29,0.0,0.99662,0.0,0.51753]
[1777836571460,59.24,78690.42,0.0,0.99662,0.0,0.51696]
[1777836575059,59.24,78690.45,0.0,0.99662,0.0,0.51694]
[1777836575076,59.24,78690.45,0.0,0.99662,0.0,0.51694]
[1777836580523,59.24,78685.89,0.0,0.99661,0.0,0.51904]
[1777836583338,59.24,78685.89,0.0,0.99661,0.0,0.51904]
[1777836583578,59.24,78685.89,0.0,0.99661,0.0,0.51904]
[1777836585277,59.24,78685.8,0.0,0.99661,0.0,0.51908]
[1777836585327,59.24,78685.8,0.0,0.99661,0.0,0.51908]
[1777836585426,59.24,78685.56,0.0,0.99661,0.0,0.51919]
[1777836593080,59.24,78685.51,0.0,0.99661,0.0,0.51921]
[1777836593326,59.24,78685.51,0.0,0.99661,0.0,0.51921]
[1777836598649,59.24,78683.04,0.0,0.9966,0.0,0.52035]
[1777836601973,59.24,78682.8,0.0,0.9966,0.0,0.52046]
[1777836605579,59.24,78683.49,0.0,0.9966,0.0,0.52014]
[1777836605828,59.24,78683.49,0.0,0.9966,0.0,0.52014]
[1777836605913,59.24,78683.43,0.0,0.9966,0.0,0.52017]
[1777836611740,59.24,78684.72,0.0,0.9966,0.0,0.51958]
[1777836617782,59.24,78684.61,0.0,0.9966,0.0,0.51963]
[1777836622817,59.24,78684.58,0.0,0.9966,0.0,0.51964]
[1777836627852,59.24,78683.76,0.0,0.9966,0.0,0.52002]
[1777836635908,59.24,78685.84,0.0,0.99661,0.0,0.51809]
[1777836640943,59.24,78684.76,0.0,0.99661,0.0,0.51858]
[1777836641950,59.24,78679.56,0.0,0.99659,0.0,0.52098]
[1777836648999,59.24,78680.56,0.0,0.9966,0.0,0.52052]
[1777836654034,59.24,78679.93,0.0,0.99659,0.0,0.52081]
[1777836658062,59.24,78688.71,0.0,0.99662,0.0,0.51677]
[1777836659069,59.24,78691.68,0.0,0.99663,0.0,0.51541]
[1777836664104,59.24,78691.94,0.0,0.99663,0.0,0.51529]
[1777836664778,59.24,78691.94,0.0,0.99663,0.0,0.51529]
[1777836665825,59.24,78694.13,0.0,0.99664,0.0,0.51429]
[1777836672160,59.24,78693.72,0.0,0.99664,0.0,0.51447]
[1777836677195,59.24,78692.97,0.0,0.99664,0.0,0.51482]
[1777836677583,59.24,78692.97,0.0,0.99664,0.0,0.51482]
[1777836677826,59.24,78692.97,0.0,0.99664,0.0,0.51482]
[1777836678430,59.24,78692.97,0.0,0.99664,0.0,0.51482]
[1777836684244,59.24,78692.8,0.0,0.99664,0.0,0.51489]
[1777836690286,59.24,78690.45,0.0,0.99663,0.0,0.51597]
[1777836692328,59.24,78690.45,0.0,0.99663,0.0,0.51597]
[1777836699348,59.24,78690.85,0.0,0.99664,0.0,0.51482]
[1777836706397,59.24,78690.63,0.0,0.99664,0.0,0.51492]
[1777836711433,59.24,78690.38,0.0,0.99664,0.0,0.51503]
[1777836712722,59.24,78690.37,0.0,0.99664,0.0,0.51504]
[1777836712834,59.24,78690.37,0.0,0.99664,0.0,0.51504]
[1777836713098,59.24,78690.37,0.0,0.99664,0.0,0.51504]
[1777836713324,59.24,78690.37,0.0,0.99664,0.0,0.51504]
[1777836713447,59.24,78690.28,0.0,0.99664,0.0,0.51508]
[1777836723517,59.24,78690.45,0.0,0.99664,0.0,0.515]
[1777836726537,59.24,78694.62,0.0,0.99665,0.0,0.5131]
[1777836730565,59.24,78697.92,0.0,0.99666,0.0,0.51159]
[1777836731199,59.24,78697.92,0.0,0.99666,0.0,0.51159]
[1777836731325,59.24,78697.92,0.0,0.99666,0.0,0.51159]
[1777836731573,59.24,78698.5,0.0,0.99666,0.0,0.51133]
[1777836733143,59.24,78698.5,0.0,0.99666,0.0,0.51133]
[1777836733327,59.24,78698.5,0.0,0.99666,0.0,0.51133]
[1777836739632,59.24,78699.21,0.0,0.99667,0.0,0.51101]
[1777836742653,59.24,78704.87,0.0,0.99668,0.0,0.50844]
[1777836745674,59.24,78709.27,0.0,0.9967,0.0,0.50645]
[1777836747268,59.24,78709.27,0.0,0.9967,0.0,0.50645]
[1777836747331,59.24,78709.27,0.0,0.9967,0.0,0.50645]
[1777836747369,59.24,78709.91,0.0,0.9967,0.0,0.50616]
[1777836747877,59.24,78709.91,0.0,0.9967,0.0,0.50616]
[1777836748075,59.24,78709.91,0.0,0.9967,0.0,0.50616]
[1777836754391,59.24,78711.74,0.0,0.99671,0.0,0.50438]
[1777836754588,59.24,78711.74,0.0,0.99671,0.0,0.50438]
[1777836754453,59.24,78712.73,0.0,0.99672,0.0,0.50394]
[1777836755121,59.24,78712.73,0.0,0.99672,0.0,0.50394]
[1777836755325,59.24,78712.73,0.0,0.99672,0.0,0.50394]
[1777836756753,59.24,78725.97,0.0,0.99676,0.0,0.49803]
[1777836757759,59.24,78729.16,0.0,0.99677,0.0,0.49661]
[1777836759781,59.24,78728.8,0.0,0.99677,0.0,0.49677]
[1777836759830,59.24,78728.8,0.0,0.99677,0.0,0.49677]
[1777836759836,59.24,78729.25,0.0,0.99677,0.0,0.49657]
[1777836761787,59.24,78729.32,0.0,0.99677,0.0,0.49654]
[1777836761837,59.24,78729.32,0.0,0.99677,0.0,0.49654]
[1777836762794,59.24,78733.99,0.0,0.99679,0.0,0.49447]
[1777836764809,59.24,78730.3,0.0,0.99677,0.0,0.4961]
[1777836770433,59.24,78731.7,0.0,0.99678,0.0,0.49548]
[1777836770580,59.24,78731.7,0.0,0.99678,0.0,0.49548]
[1777836770534,59.24,78731.7,0.0,0.99678,0.0,0.49548]
[1777836771585,59.24,78731.7,0.0,0.99678,0.0,0.49548]
[1777836771827,59.24,78731.76,0.0,0.99678,0.0,0.49546]
[1777836773872,59.24,78736.4,0.0,0.99679,0.0,0.49341]
[1777836778906,59.24,78736.1,0.0,0.99679,0.0,0.49354]
[1777836780921,59.24,78741.8,0.0,0.99681,0.0,0.49103]
[1777836781928,59.24,78745.7,0.0,0.99682,0.0,0.48932]
[1777836783942,59.24,78750.48,0.0,0.99684,0.0,0.48724]
[1777836784948,59.24,78755.83,0.0,0.99686,0.0,0.48491]
[1777836785956,59.24,78763.79,0.0,0.99688,0.0,0.48146]
[1777836786963,59.24,78768.81,0.0,0.9969,0.0,0.4793]
[1777836789250,59.24,78772.26,0.0,0.99691,0.0,0.47782]
[1777836789984,59.24,78776.68,0.0,0.99692,0.0,0.47593]
[1777836791998,59.24,78779.24,0.0,0.99693,0.0,0.47484]
[1777836793006,59.24,78782.05,0.0,0.99694,0.0,0.47364]
[1777836795019,59.24,78785.48,0.0,0.99695,0.0,0.47219]
[1777836798773,59.24,78787.05,0.0,0.99695,0.0,0.47152]
[1777836798830,59.24,78787.05,0.0,0.99695,0.0,0.47152]
[1777836799046,59.24,78787.7,0.0,0.99696,0.0,0.47125]
[1777836804083,59.24,78788.56,0.0,0.99696,0.0,0.47088]
[1777836807202,59.24,78789.03,0.0,0.99696,0.0,0.47068]
[1777836807335,59.24,78789.03,0.0,0.99696,0.0,0.47068]
[1777836813146,59.24,78788.7,0.0,0.99696,0.0,0.46992]
[1777836818181,59.24,78788.47,0.0,0.99696,0.0,0.47001]
[1777836819187,59.24,78783.02,0.0,0.99695,0.0,0.47232]
[1777836819758,59.24,78783.02,0.0,0.99695,0.0,0.47232]
[1777836819828,59.24,78783.02,0.0,0.99695,0.0,0.47232]
[1777836820195,59.24,78779.46,0.0,0.99694,0.0,0.47383]
[1777836821099,59.24,78779.46,0.0,0.99694,0.0,0.47383]
[1777836821337,59.24,78779.46,0.0,0.99694,0.0,0.47383]
[1777836827244,59.24,78779.18,0.0,0.99693,0.0,0.47395]
[1777836828697,59.24,78778.6,0.0,0.99693,0.0,0.4742]
[1777836828827,59.24,78778.6,0.0,0.99693,0.0,0.4742]
[1777836829626,59.24,78778.6,0.0,0.99693,0.0,0.4742]
[1777836829258,59.24,78776.35,0.0,0.99693,0.0,0.47516]
[1777836829828,59.24,78776.35,0.0,0.99693,0.0,0.47516]
[1777836837313,59.24,78774.99,0.0,0.99692,0.0,0.47574]
[1777836843356,59.24,78775.29,0.0,0.99692,0.0,0.47561]
[1777836843848,59.24,78775.29,0.0,0.99692,0.0,0.47561]
[1777836844084,59.24,78775.29,0.0,0.99692,0.0,0.47561]
[1777836844363,59.24,78775.33,0.0,0.99692,0.0,0.47559]
[1777836844902,59.24,78775.33,0.0,0.99692,0.0,0.47559]
[1777836845077,59.24,78775.33,0.0,0.99692,0.0,0.47559]
[1777836853426,59.24,78777.12,0.0,0.99693,0.0,0.47483]
[1777836856050,59.24,78774.87,0.0,0.99692,0.0,0.47579]
[1777836856077,59.24,78774.87,0.0,0.99692,0.0,0.47579]
[1777836857185,59.24,78774.87,0.0,0.99692,0.0,0.47579]
[1777836857351,59.24,78774.87,0.0,0.99692,0.0,0.47579]
[1777836857453,59.24,78775.91,0.0,0.99692,0.0,0.47535]
[1777836858461,59.24,78778.81,0.0,0.99693,0.0,0.47411]
[1777836859468,59.24,78782.24,0.0,0.99694,0.0,0.47265]
[1777836864503,59.24,78783.24,0.0,0.99695,0.0,0.47223]
[1777836865965,59.24,78783.96,0.0,0.99695,0.0,0.47192]
[1777836866081,59.24,78783.96,0.0,0.99695,0.0,0.47192]
[1777836866517,59.24,78786.29,0.0,0.99696,0.0,0.47094]
[1777836869539,59.24,78789.86,0.0,0.99697,0.0,0.46943]
[1777836870265,59.24,78789.86,0.0,0.99697,0.0,0.46943]
[1777836870326,59.24,78789.86,0.0,0.99697,0.0,0.46943]
[1777836870493,59.24,78789.86,0.0,0.99697,0.0,0.46943]
[1777836870561,59.24,78791.06,0.0,0.99697,0.0,0.46892]
[1777836873576,59.24,78797.78,0.0,0.997,0.0,0.4652]
[1777836874607,59.24,78797.78,0.0,0.997,0.0,0.4652]
[1777836874712,59.24,78806.1,0.0,0.99702,0.0,0.46172]
[1777836875602,59.24,78826.76,0.0,0.99708,0.0,0.4532]
[1777836875809,59.24,78826.76,0.0,0.99708,0.0,0.4532]
[1777836876624,59.24,78838.42,0.0,0.99712,0.0,0.44845]
[1777836877629,59.24,78839.42,0.0,0.99712,0.0,0.44804]
[1777836879177,59.24,78838.03,0.0,0.99712,0.0,0.44861]
[1777836882664,59.24,78831.85,0.0,0.9971,0.0,0.45112]
[1777836883671,59.24,78826.66,0.0,0.99708,0.0,0.45324]
[1777836885684,59.24,78824.27,0.0,0.99708,0.0,0.45422]
[1777836890719,59.24,78821.94,0.0,0.99707,0.0,0.45517]
[1777836892233,59.24,78821.41,0.0,0.99707,0.0,0.45539]
[1777836892328,59.24,78821.41,0.0,0.99707,0.0,0.45539]
[1777836898751,59.24,78821.66,0.0,0.99707,0.0,0.45529]
[1777836902769,59.24,78823.14,0.0,0.99707,0.0,0.45468]
[1777836902808,59.24,78828.25,0.0,0.99709,0.0,0.45259]
[1777836903815,59.24,78832.36,0.0,0.9971,0.0,0.45091]
[1777836904967,59.24,78832.36,0.0,0.9971,0.0,0.45091]
[1777836908981,59.24,78832.47,0.0,0.9971,0.0,0.45087]
[1777836914894,59.24,78831.65,0.0,0.9971,0.0,0.4512]
[1777836916721,59.24,78831.65,0.0,0.9971,0.0,0.4512]
[1777836918921,59.24,78828.93,0.0,0.99709,0.0,0.45231]
[1777836920746,59.24,78828.93,0.0,0.99709,0.0,0.45231]
[1777836920784,59.24,78825.5,0.0,0.99708,0.0,0.45371]
[1777836923957,59.24,78823.13,0.0,0.99707,0.0,0.45469]
[1777836928992,59.24,78819.73,0.0,0.99706,0.0,0.45608]
[1777836932392,59.24,78819.42,0.0,0.99706,0.0,0.45621]
[1777836932579,59.24,78819.42,0.0,0.99706,0.0,0.45621]
[1777836932701,59.24,78819.42,0.0,0.99706,0.0,0.45621]
[1777836936727,59.24,78819.78,0.0,0.99707,0.0,0.45518]
[1777836942085,59.24,78822.12,0.0,0.99708,0.0,0.45422]
[1777836947120,59.24,78822.24,0.0,0.99708,0.0,0.45417]
[1777836951792,59.24,78821.31,0.0,0.99707,0.0,0.45455]
[1777836951806,59.24,78821.31,0.0,0.99707,0.0,0.45455]
[1777836951831,59.24,78821.31,0.0,0.99707,0.0,0.45455]
[1777836953769,59.24,78821.55,0.0,0.99707,0.0,0.45445]
[1777836953830,59.24,78821.55,0.0,0.99707,0.0,0.45445]
[1777836959204,59.24,78820.28,0.0,0.99707,0.0,0.45497]
[1777836960427,59.24,78820.28,0.0,0.99707,0.0,0.45497]
[1777836960577,59.24,78820.28,0.0,0.99707,0.0,0.45497]
[1777836960623,59.24,78820.28,0.0,0.99707,0.0,0.45497]
[1777836962813,59.24,78819.09,0.0,0.99707,0.0,0.45546]
[1777836962841,59.24,78818.59,0.0,0.99707,0.0,0.45567]
[1777836968268,59.24,78818.37,0.0,0.99707,0.0,0.45576]
[1777836969274,59.24,78814.57,0.0,0.99705,0.0,0.45732]
[1777836970282,59.24,78799.06,0.0,0.99701,0.0,0.46376]
[1777836971289,59.24,78795.23,0.0,0.997,0.0,0.46536]
[1777836973261,59.24,78797.08,0.0,0.997,0.0,0.46459]
[1777836973303,59.24,78797.45,0.0,0.997,0.0,0.46444]
[1777836974128,59.24,78797.45,0.0,0.997,0.0,0.46444]
[1777836975281,59.24,78797.35,0.0,0.997,0.0,0.46448]
[1777836975327,59.24,78797.35,0.0,0.997,0.0,0.46448]
[1777836977331,59.24,78794.51,0.0,0.99699,0.0,0.46567]
[1777836980352,59.24,78791.38,0.0,0.99698,0.0,0.46698]
[1777836982933,59.24,78790.39,0.0,0.99698,0.0,0.4674]
[1777836983076,59.24,78790.39,0.0,0.99698,0.0,0.4674]
[1777836983372,59.24,78789.98,0.0,0.99698,0.0,0.46757]
[1777836984423,59.24,78789.98,0.0,0.99698,0.0,0.46757]
[1777836984591,59.24,78789.98,0.0,0.99698,0.0,0.46757]
[1777836990422,59.24,78789.02,0.0,0.99698,0.0,0.46797]
[1777836991997,59.24,78788.91,0.0,0.99698,0.0,0.46712]
[1777836992083,59.24,78788.91,0.0,0.99698,0.0,0.46712]
[1777836994048,59.24,78788.66,0.0,0.99698,0.0,0.46722]
[1777836994090,59.24,78788.66,0.0,0.99698,0.0,0.46722]
[1777836994449,59.24,78790.33,0.0,0.99699,0.0,0.46652]
[1777837003513,59.24,78790.96,0.0,0.99699,0.0,0.46626]
[1777837011569,59.24,78794.08,0.0,0.997,0.0,0.46495]
[1777837012532,59.24,78794.08,0.0,0.997,0.0,0.46495]
[1777837012577,59.24,78794.08,0.0,0.997,0.0,0.46495]
[1777837017611,59.24,78791.83,0.0,0.99699,0.0,0.46589]
[1777837025667,59.24,78791.08,0.0,0.99699,0.0,0.4662]
[1777837026612,59.24,78791.08,0.0,0.99699,0.0,0.4662]
[1777837026835,59.24,78791.08,0.0,0.99699,0.0,0.4662]
[1777837026674,59.24,78792.13,0.0,0.99699,0.0,0.46576]
[1777837027681,59.24,78792.07,0.0,0.99699,0.0,0.46579]
[1777837027946,59.24,78792.07,0.0,0.99699,0.0,0.46579]
[1777837028080,59.24,78792.07,0.0,0.99699,0.0,0.46579]
[1777837032269,59.24,78791.98,0.0,0.99699,0.0,0.46583]
[1777837032325,59.24,78791.98,0.0,0.99699,0.0,0.46583]
[1777837032715,59.24,78791.11,0.0,0.99699,0.0,0.46619]
[1777837033524,59.24,78791.11,0.0,0.99699,0.0,0.46619]
[1777837033577,59.24,78791.11,0.0,0.99699,0.0,0.46619]
[1777837037392,59.24,78790.19,0.0,0.99699,0.0,0.46658]
[1777837037576,59.24,78790.19,0.0,0.99699,0.0,0.46658]
[1777837037751,59.24,78789.6,0.0,0.99698,0.0,0.46683]
[1777837039603,59.24,78789.67,0.0,0.99698,0.0,0.4668]
[1777837039830,59.24,78789.67,0.0,0.99698,0.0,0.4668]
[1777837043433,59.24,78789.43,0.0,0.99698,0.0,0.4669]
[1777837043580,59.24,78789.43,0.0,0.99698,0.0,0.4669]
[1777837045067,59.24,78787.82,0.0,0.99698,0.0,0.46758]
[1777837045077,59.24,78787.82,0.0,0.99698,0.0,0.46758]
[1777837046814,59.24,78785.78,0.0,0.99697,0.0,0.46843]
[1777837049835,59.24,78783.07,0.0,0.99696,0.0,0.46958]
[1777837050320,59.24,78783.07,0.0,0.99696,0.0,0.46958]
[1777837050582,59.24,78783.07,0.0,0.99696,0.0,0.46958]
[1777837055876,59.24,78782.46,0.0,0.99697,0.0,0.46893]
[1777837059937,59.24,78782.68,0.0,0.99697,0.0,0.46884]
[1777837060078,59.24,78782.53,0.0,0.99697,0.0,0.4689]
[1777837060912,59.24,78782.49,0.0,0.99697,0.0,0.46892]
[1777837061539,59.24,78782.49,0.0,0.99697,0.0,0.46892]
[1777837061582,59.24,78782.49,0.0,0.99697,0.0,0.46892]
[1777837064952,59.24,78785.25,0.0,0.99698,0.0,0.46775]
[1777837066376,59.24,78785.25,0.0,0.99698,0.0,0.46775]
[1777837066577,59.24,78785.25,0.0,0.99698,0.0,0.46775]
[1777837066677,59.24,78788.16,0.0,0.99699,0.0,0.46653]
[1777837067840,59.24,78788.16,0.0,0.99699,0.0,0.46653]
[1777837068084,59.24,78788.65,0.0,0.99699,0.0,0.46632]
[1777837075011,59.24,78787.43,0.0,0.99698,0.0,0.46684]
[1777837082075,59.24,78787.35,0.0,0.99698,0.0,0.46687]
[1777837082332,59.24,78787.35,0.0,0.99698,0.0,0.46687]
[1777837084173,59.24,78787.48,0.0,0.99698,0.0,0.46682]
[1777837084324,59.24,78787.48,0.0,0.99698,0.0,0.46682]
[1777837084375,59.24,78787.45,0.0,0.99698,0.0,0.46683]
[1777837090116,59.24,78785.83,0.0,0.99698,0.0,0.46751]
[1777837092130,59.24,78781.68,0.0,0.99697,0.0,0.46926]
[1777837093782,59.24,78781.68,0.0,0.99697,0.0,0.46926]
[1777837095125,59.24,78781.68,0.0,0.99697,0.0,0.46926]
[1777837097087,59.24,78782.27,0.0,0.99697,0.0,0.46901]
[1777837097165,59.24,78785.45,0.0,0.99698,0.0,0.46767]
[1777837098051,59.24,78785.45,0.0,0.99698,0.0,0.46767]
[1777837098608,59.24,78785.45,0.0,0.99698,0.0,0.46767]
[1777837098835,59.24,78785.45,0.0,0.99698,0.0,0.46767]
[1777837105221,59.24,78786.62,0.0,0.99698,0.0,0.46718]
[1777837110256,59.24,78786.45,0.0,0.99698,0.0,0.46725]
[1777837116298,59.24,78786.35,0.0,0.99699,0.0,0.46639]
[1777837121823,59.24,78786.42,0.0,0.99699,0.0,0.46636]
[1777837121924,59.24,78786.42,0.0,0.99699,0.0,0.46636]
[1777837122075,59.24,78786.42,0.0,0.99699,0.0,0.46636]
[1777837123689,59.24,78786.42,0.0,0.99699,0.0,0.46636]
[1777837123833,59.24,78786.42,0.0,0.99699,0.0,0.46636]
[1777837127385,59.24,78786.42,0.0,0.99699,0.0,0.46636]
[1777837130407,59.24,78790.84,0.0,0.997,0.0,0.46451]
[1777837133625,59.24,78791.97,0.0,0.997,0.0,0.46403]
[1777837133825,59.24,78791.97,0.0,0.997,0.0,0.46403]
[1777837133895,59.24,78791.97,0.0,0.997,0.0,0.46403]
[1777837135455,59.24,78791.97,0.0,0.997,0.0,0.46403]
[1777837135587,59.24,78791.97,0.0,0.997,0.0,0.46403]
[1777837141483,59.24,78791.8,0.0,0.997,0.0,0.4641]
[1777837145595,59.24,78792.65,0.0,0.997,0.0,0.46375]
[1777837145826,59.24,78792.65,0.0,0.997,0.0,0.46375]
[1777837145846,59.24,78794.28,0.0,0.99701,0.0,0.46307]
[1777837147482,59.24,78794.76,0.0,0.99701,0.0,0.46287]
[1777837147581,59.24,78794.76,0.0,0.99701,0.0,0.46287]
[1777837156589,59.24,78794.1,0.0,0.99701,0.0,0.46314]
[1777837158722,59.24,78793.57,0.0,0.99701,0.0,0.46336]
[1777837158825,59.24,78793.57,0.0,0.99701,0.0,0.46336]
[1777837158927,59.24,78793.57,0.0,0.99701,0.0,0.46336]
[1777837160014,59.24,78793.57,0.0,0.99701,0.0,0.46336]
[1777837160084,59.24,78793.46,0.0,0.99701,0.0,0.46341]
[1777837164662,59.24,78793.46,0.0,0.99701,0.0,0.46341]
[1777837164840,59.24,78793.46,0.0,0.99701,0.0,0.46341]
[1777837165073,59.24,78793.46,0.0,0.99701,0.0,0.46341]
[1777837165327,59.24,78793.46,0.0,0.99701,0.0,0.46341]
[1777837165399,59.24,78793.46,0.0,0.99701,0.0,0.46341]
[1777837170688,59.24,78792.52,0.0,0.997,0.0,0.4638]
[1777837172053,59.24,78792.52,0.0,0.997,0.0,0.4638]
[1777837172081,59.24,78792.46,0.0,0.99701,0.0,0.46293]
[1777837175869,59.24,78792.06,0.0,0.99701,0.0,0.4631]
[1777837175914,59.24,78788.92,0.0,0.997,0.0,0.46441]
[1777837176075,59.24,78788.92,0.0,0.997,0.0,0.46441]
[1777837176872,59.24,78788.92,0.0,0.997,0.0,0.46441]
[1777837176910,59.24,78786.15,0.0,0.99699,0.0,0.46557]
[1777837177082,59.24,78786.15,0.0,0.99699,0.0,0.46557]
[1777837182772,59.24,78786.13,0.0,0.99699,0.0,0.46558]
[1777837183492,59.24,78786.13,0.0,0.99699,0.0,0.46558]
[1777837183575,59.24,78786.13,0.0,0.99699,0.0,0.46558]
[1777837183778,59.24,78786.04,0.0,0.99699,0.0,0.46562]
[1777837185828,59.24,78785.84,0.0,0.99699,0.0,0.4657]
[1777837186084,59.24,78785.8,0.0,0.99699,0.0,0.46572]
[1777837188998,59.24,78785.78,0.0,0.99699,0.0,0.46573]
[1777837191076,59.24,78785.41,0.0,0.99699,0.0,0.46588]
[1777837191834,59.24,78785.29,0.0,0.99699,0.0,0.46593]
[1777837197877,59.24,78785.25,0.0,0.99699,0.0,0.46595]
[1777837202912,59.24,78784.44,0.0,0.99699,0.0,0.46629]
[1777837204926,59.24,78786.48,0.0,0.99699,0.0,0.46543]
[1777837205273,59.24,78786.48,0.0,0.99699,0.0,0.46543]
[1777837205330,59.24,78786.48,0.0,0.99699,0.0,0.46543]
[1777837213989,59.24,78786.32,0.0,0.99699,0.0,0.4655]
[1777837222044,59.24,78786.24,0.0,0.99699,0.0,0.46553]
[1777837224112,59.24,78786.24,0.0,0.99699,0.0,0.46553]
[1777837224329,59.24,78786.24,0.0,0.99699,0.0,0.46553]
[1777837225077,59.24,78786.24,0.0,0.99699,0.0,0.46553]
[1777837225145,59.24,78786.24,0.0,0.99699,0.0,0.46553]
[1777837231107,59.24,78786.22,0.0,0.997,0.0,0.46464]
[1777837236145,59.24,78788.35,0.0,0.997,0.0,0.46375]
[1777837243194,59.24,78786.1,0.0,0.997,0.0,0.46469]
[1777837248368,59.24,78785.95,0.0,0.997,0.0,0.46475]
[1777837248577,59.24,78785.95,0.0,0.997,0.0,0.46475]
[1777837259306,59.24,78785.42,0.0,0.99699,0.0,0.46498]
[1777837264341,59.24,78784.59,0.0,0.99699,0.0,0.46532]
[1777837269377,59.24,78786.86,0.0,0.997,0.0,0.46437]
[1777837273254,59.24,78787.46,0.0,0.997,0.0,0.46412]
[1777837273332,59.24,78787.46,0.0,0.997,0.0,0.46412]
[1777837274589,59.24,78787.46,0.0,0.997,0.0,0.46412]
[1777837274826,59.24,78787.46,0.0,0.997,0.0,0.46412]
[1777837275828,59.24,78787.44,0.0,0.997,0.0,0.46413]
[1777837281463,59.24,78787.27,0.0,0.997,0.0,0.4642]
[1777837286276,59.24,78787.47,0.0,0.997,0.0,0.46412]
[1777837286328,59.24,78787.47,0.0,0.997,0.0,0.46412]
[1777837292540,59.24,78786.27,0.0,0.997,0.0,0.46372]
[1777837297487,59.24,78783.55,0.0,0.99699,0.0,0.46486]
[1777837297579,59.24,78783.55,0.0,0.99699,0.0,0.46486]
[1777837298562,59.24,78783.55,0.0,0.99699,0.0,0.46486]
[1777837298580,59.24,78783.55,0.0,0.99699,0.0,0.46486]
[1777837304624,59.24,78783.44,0.0,0.99699,0.0,0.4649]
[1777837309303,59.24,78783.44,0.0,0.99699,0.0,0.4649]
[1777837309330,59.24,78783.44,0.0,0.99699,0.0,0.4649]
[1777837317714,59.24,78783.14,0.0,0.99699,0.0,0.46503]
[1777837320479,59.24,78783.28,0.0,0.99699,0.0,0.46497]
[1777837320582,59.24,78783.28,0.0,0.99699,0.0,0.46497]
[1777837322021,59.24,78783.43,0.0,0.99699,0.0,0.46491]
[1777837322079,59.24,78783.43,0.0,0.99699,0.0,0.46491]
[1777837322120,59.24,78783.43,0.0,0.99699,0.0,0.46491]
[1777837327786,59.24,78783.48,0.0,0.99699,0.0,0.46489]
[1777837332821,59.24,78783.15,0.0,0.99699,0.0,0.46503]
[1777837337856,59.24,78782.57,0.0,0.99699,0.0,0.46527]
[1777837343897,59.24,78784.44,0.0,0.997,0.0,0.46449]
[1777837348933,59.24,78785.09,0.0,0.997,0.0,0.46421]
[1777837351242,59.24,78785.09,0.0,0.997,0.0,0.46421]
[1777837351329,59.24,78785.09,0.0,0.997,0.0,0.46421]
[1777837356989,59.24,78783.54,0.0,0.997,0.0,0.46396]
[1777837363033,59.24,78783.49,0.0,0.997,0.0,0.46398]
[1777837367279,59.24,78783.17,0.0,0.997,0.0,0.46412]
[1777837367325,59.24,78783.17,0.0,0.997,0.0,0.46412]
[1777837368877,59.24,78783.13,0.0,0.997,0.0,0.46413]
[1777837369081,59.24,78783.13,0.0,0.997,0.0,0.46413]
[1777837369180,59.24,78783.13,0.0,0.997,0.0,0.46413]
[1777837373769,59.24,78783.25,0.0,0.997,0.0,0.46408]
[1777837373828,59.24,78783.25,0.0,0.997,0.0,0.46408]
[1777837379145,59.24,78785.69,0.0,0.99701,0.0,0.46306]
[1777837383173,59.24,78789.39,0.0,0.99702,0.0,0.46152]
[1777837388242,59.24,78789.53,0.0,0.99702,0.0,0.46146]
[1777837388329,59.24,78789.61,0.0,0.99702,0.0,0.46143]
[1777837390866,59.24,78789.75,0.0,0.99702,0.0,0.46137]
[1777837391082,59.24,78789.75,0.0,0.99702,0.0,0.46137]
[1777837391229,59.24,78789.71,0.0,0.99702,0.0,0.46139]
[1777837396264,59.24,78789.41,0.0,0.99702,0.0,0.46151]
[1777837397154,59.24,78789.41,0.0,0.99702,0.0,0.46151]
[1777837397328,59.24,78789.41,0.0,0.99702,0.0,0.46151]
[1777837404321,59.24,78786.63,0.0,0.99701,0.0,0.46267]
[1777837405955,59.24,78786.63,0.0,0.99701,0.0,0.46267]
[1777837406078,59.24,78786.63,0.0,0.99701,0.0,0.46267]
[1777837407804,59.24,78786.61,0.0,0.99701,0.0,0.46268]
[1777837407830,59.24,78786.61,0.0,0.99701,0.0,0.46268]
[1777837407905,59.24,78786.65,0.0,0.99701,0.0,0.46266]
[1777837417415,59.24,78785.43,0.0,0.99701,0.0,0.46227]
[1777837418464,59.24,78785.43,0.0,0.99701,0.0,0.46227]
[1777837418577,59.24,78785.43,0.0,0.99701,0.0,0.46227]
[1777837424882,59.24,78784.42,0.0,0.99701,0.0,0.4627]
[1777837427298,59.24,78787.0,0.0,0.99702,0.0,0.46162]
[1777837427326,59.24,78787.13,0.0,0.99702,0.0,0.46156]
[1777837430279,59.24,78788.84,0.0,0.99702,0.0,0.46085]
[1777837430331,59.24,78789.75,0.0,0.99702,0.0,0.46047]
[1777837430506,59.24,78796.47,0.0,0.99704,0.0,0.45769]
[1777837431513,59.24,78800.26,0.0,0.99706,0.0,0.45612]
[1777837432546,59.24,78800.26,0.0,0.99706,0.0,0.45612]
[1777837432581,59.24,78800.26,0.0,0.99706,0.0,0.45612]
[1777837432647,59.24,78800.51,0.0,0.99706,0.0,0.45602]
[1777837440576,59.24,78800.55,0.0,0.99706,0.0,0.456]
[1777837442523,59.24,78800.48,0.0,0.99706,0.0,0.45603]
[1777837442576,59.24,78800.48,0.0,0.99706,0.0,0.45603]
[1777837448632,59.24,78798.18,0.0,0.99705,0.0,0.45698]
[1777837453067,59.24,78797.34,0.0,0.99705,0.0,0.45733]
[1777837453079,59.24,78797.34,0.0,0.99705,0.0,0.45733]
[1777837456476,59.24,78797.34,0.0,0.99705,0.0,0.45733]
[1777837456575,59.24,78797.34,0.0,0.99705,0.0,0.45733]
[1777837456687,59.24,78797.42,0.0,0.99705,0.0,0.45729]
[1777837461722,59.24,78797.45,0.0,0.99705,0.0,0.45728]
[1777837468772,59.24,78797.89,0.0,0.99705,0.0,0.4571]
[1777837477835,59.24,78797.31,0.0,0.99705,0.0,0.45645]
[1777837483877,59.24,78797.61,0.0,0.99705,0.0,0.45633]
[1777837489919,59.24,78797.49,0.0,0.99705,0.0,0.45637]
[1777837494955,59.24,78797.45,0.0,0.99705,0.0,0.45639]
[1777837500996,59.24,78797.36,0.0,0.99705,0.0,0.45643]
[1777837504367,59.24,78797.51,0.0,0.99705,0.0,0.45637]
[1777837504576,59.24,78797.65,0.0,0.99705,0.0,0.45631]
[1777837510061,59.24,78798.39,0.0,0.99706,0.0,0.456]
[1777837515565,59.24,78797.61,0.0,0.99705,0.0,0.45633]
[1777837515579,59.24,78797.61,0.0,0.99705,0.0,0.45633]
[1777837515909,59.24,78797.61,0.0,0.99705,0.0,0.45633]
[1777837523152,59.24,78797.44,0.0,0.99705,0.0,0.4564]
[1777837527180,59.24,78803.26,0.0,0.99707,0.0,0.454]
[1777837528308,59.24,78808.45,0.0,0.99709,0.0,0.45187]
[1777837531077,59.24,78808.48,0.0,0.99709,0.0,0.45186]
[1777837534163,59.24,78807.44,0.0,0.99709,0.0,0.4514]
[1777837534331,59.24,78807.44,0.0,0.99709,0.0,0.4514]
[1777837534229,59.24,78807.4,0.0,0.99709,0.0,0.45142]
[1777837535087,59.24,78807.4,0.0,0.99709,0.0,0.45142]
[1777837542285,59.24,78809.65,0.0,0.99709,0.0,0.4505]
[1777837544935,59.24,78807.44,0.0,0.99709,0.0,0.4514]
[1777837545080,59.24,78807.44,0.0,0.99709,0.0,0.4514]
[1777837545307,59.24,78807.4,0.0,0.99709,0.0,0.45142]
[1777837545708,59.24,78807.4,0.0,0.99709,0.0,0.45142]
[1777837545834,59.24,78807.4,0.0,0.99709,0.0,0.45142]
[1777837555377,59.24,78807.4,0.0,0.99709,0.0,0.45142]
[1777837557391,59.24,78804.2,0.0,0.99708,0.0,0.45273]
[1777837561936,59.24,78804.06,0.0,0.99708,0.0,0.45279]
[1777837562078,59.24,78804.06,0.0,0.99708,0.0,0.45279]
[1777837562179,59.24,78804.06,0.0,0.99708,0.0,0.45279]
[1777837563522,59.24,78804.28,0.0,0.99708,0.0,0.4527]
[1777837563576,59.24,78804.28,0.0,0.99708,0.0,0.4527]
[1777837569475,59.24,78808.45,0.0,0.99709,0.0,0.45099]
[1777837572344,59.24,78808.1,0.0,0.99709,0.0,0.45113]
[1777837572445,59.24,78808.03,0.0,0.99709,0.0,0.45116]
[1777837572577,59.24,78808.03,0.0,0.99709,0.0,0.45116]
[1777837573602,59.24,78808.03,0.0,0.99709,0.0,0.45116]
[1777837573827,59.24,78808.03,0.0,0.99709,0.0,0.45116]
[1777837577531,59.24,78803.41,0.0,0.99708,0.0,0.45305]
[1777837578538,59.24,78794.72,0.0,0.99705,0.0,0.45663]
[1777837579545,59.24,78791.44,0.0,0.99704,0.0,0.45799]
[1777837582460,59.24,78789.49,0.0,0.99703,0.0,0.45879]
[1777837581560,59.24,78786.83,0.0,0.99703,0.0,0.4599]
[1777837582583,59.24,78786.83,0.0,0.99703,0.0,0.4599]
[1777837582678,59.24,78786.72,0.0,0.99703,0.0,0.45994]
[1777837583960,59.24,78786.72,0.0,0.99703,0.0,0.45994]
[1777837584076,59.24,78786.72,0.0,0.99703,0.0,0.45994]
[1777837590623,59.24,78785.9,0.0,0.99702,0.0,0.46028]
[1777837592694,59.24,78785.9,0.0,0.99702,0.0,0.46028]
[1777837592832,59.24,78785.9,0.0,0.99702,0.0,0.46028]
[1777837592900,59.24,78785.9,0.0,0.99703,0.0,0.45939]
[1777837593706,59.24,78785.9,0.0,0.99703,0.0,0.45939]
[1777837593829,59.24,78785.9,0.0,0.99703,0.0,0.45939]
[1777837603714,59.24,78786.1,0.0,0.99703,0.0,0.45931]
[1777837605728,59.24,78783.24,0.0,0.99702,0.0,0.4605]
[1777837606735,59.24,78778.67,0.0,0.99701,0.0,0.4624]
[1777837607750,59.24,78778.67,0.0,0.99701,0.0,0.4624]
[1777837607833,59.24,78778.67,0.0,0.99701,0.0,0.4624]
[1777837607851,59.24,78769.47,0.0,0.99698,0.0,0.46626]
[1777837608748,59.24,78766.99,0.0,0.99697,0.0,0.4673]
[1777837614145,59.24,78765.37,0.0,0.99697,0.0,0.46799]
[1777837614328,59.24,78765.37,0.0,0.99697,0.0,0.46799]
[1777837617817,59.24,78761.22,0.0,0.99695,0.0,0.46974]
[1777837622852,59.24,78761.03,0.0,0.99695,0.0,0.46982]
[1777837627644,59.24,78759.58,0.0,0.99695,0.0,0.47044]
[1777837627834,59.24,78759.58,0.0,0.99695,0.0,0.47044]
[1777837627887,59.24,78759.51,0.0,0.99695,0.0,0.47047]
[1777837628676,59.24,78759.51,0.0,0.99695,0.0,0.47047]
[1777837628836,59.24,78759.51,0.0,0.99695,0.0,0.47047]
[1777837633929,59.24,78759.47,0.0,0.99695,0.0,0.47048]
[1777837638964,59.24,78759.44,0.0,0.99695,0.0,0.4705]
[1777837646809,59.24,78759.39,0.0,0.99695,0.0,0.47052]
[1777837646833,59.24,78759.39,0.0,0.99695,0.0,0.47052]
[1777837647303,59.24,78759.39,0.0,0.99695,0.0,0.47052]
[1777837647364,59.24,78759.39,0.0,0.99695,0.0,0.47052]
[1777837647456,59.24,78759.39,0.0,0.99695,0.0,0.47052]
[1777837653061,59.24,78758.79,0.0,0.99695,0.0,0.46986]
[1777837658097,59.24,78758.69,0.0,0.99695,0.0,0.4699]
[1777837659104,59.24,78761.62,0.0,0.99696,0.0,0.46866]
[1777837663420,59.24,78762.85,0.0,0.99696,0.0,0.46814]
[1777837663453,59.24,78762.53,0.0,0.99696,0.0,0.46828]
[1777837663748,59.24,78762.53,0.0,0.99696,0.0,0.46828]
[1777837663841,59.24,78762.53,0.0,0.99696,0.0,0.46828]
[1777837664084,59.24,78762.53,0.0,0.99696,0.0,0.46828]
[1777837669174,59.24,78762.55,0.0,0.99696,0.0,0.46827]
[1777837679247,59.24,78762.55,0.0,0.99696,0.0,0.46827]
[1777837682985,59.24,78762.55,0.0,0.99696,0.0,0.46827]
[1777837683089,59.24,78762.55,0.0,0.99696,0.0,0.46827]
[1777837683168,59.24,78762.55,0.0,0.99696,0.0,0.46827]
[1777837683625,59.24,78762.55,0.0,0.99696,0.0,0.46827]
[1777837683839,59.24,78762.55,0.0,0.99696,0.0,0.46827]
[1777837690324,59.24,78762.43,0.0,0.99696,0.0,0.46832]
[1777837695359,59.24,78761.4,0.0,0.99696,0.0,0.46876]
[1777837697730,59.24,78761.33,0.0,0.99696,0.0,0.46878]
[1777837697830,59.24,78761.33,0.0,0.99696,0.0,0.46878]
[1777837698429,59.24,78761.33,0.0,0.99696,0.0,0.46878]
[1777837698582,59.24,78761.33,0.0,0.99696,0.0,0.46878]
[1777837698524,59.24,78759.01,0.0,0.99695,0.0,0.46977]
[1777837704422,59.24,78759.01,0.0,0.99695,0.0,0.46977]
[1777837709457,59.24,78759.11,0.0,0.99695,0.0,0.46972]
[1777837713616,59.24,78759.58,0.0,0.99696,0.0,0.46862]
[1777837713833,59.24,78759.58,0.0,0.99696,0.0,0.46862]
[1777837714512,59.24,78759.58,0.0,0.99696,0.0,0.46862]
[1777837714586,59.24,78759.58,0.0,0.99696,0.0,0.46862]
[1777837714557,59.24,78759.64,0.0,0.99696,0.0,0.46859]
[1777837721543,59.24,78759.95,0.0,0.99696,0.0,0.46846]
[1777837728593,59.24,78759.89,0.0,0.99696,0.0,0.46848]
[1777837730923,59.24,78759.4,0.0,0.99696,0.0,0.46869]
[1777837731089,59.24,78759.4,0.0,0.99696,0.0,0.46869]
[1777837731580,59.24,78759.4,0.0,0.99696,0.0,0.46869]
[1777837731615,59.24,78759.79,0.0,0.99696,0.0,0.46853]
[1777837731832,59.24,78759.79,0.0,0.99696,0.0,0.46853]
[1777837735643,59.24,78771.82,0.0,0.997,0.0,0.46347]
[1777837736650,59.24,78772.83,0.0,0.997,0.0,0.46304]
[1777837739819,59.24,78772.38,0.0,0.997,0.0,0.46323]
[1777837739827,59.24,78772.38,0.0,0.997,0.0,0.46323]
[1777837740048,59.24,78772.76,0.0,0.997,0.0,0.46307]
[1777837742692,59.24,78775.47,0.0,0.99701,0.0,0.46194]
[1777837745168,59.24,78776.52,0.0,0.99701,0.0,0.4615]
[1777837745330,59.24,78776.52,0.0,0.99701,0.0,0.4615]
[1777837749819,59.24,78778.11,0.0,0.99702,0.0,0.46084]
[1777837749826,59.24,78778.11,0.0,0.99702,0.0,0.46084]
[1777837750022,59.24,78778.25,0.0,0.99702,0.0,0.46078]
[1777837754038,59.24,78778.1,0.0,0.99702,0.0,0.46084]
[1777837754077,59.24,78778.1,0.0,0.99702,0.0,0.46084]
[1777837759755,59.24,78775.55,0.0,0.99701,0.0,0.46191]
[1777837759831,59.24,78775.55,0.0,0.99701,0.0,0.46191]
[1777837759856,59.24,78775.33,0.0,0.99701,0.0,0.462]
[1777837764058,59.24,78775.3,0.0,0.99701,0.0,0.46201]
[1777837764077,59.24,78775.3,0.0,0.99701,0.0,0.46201]
[1777837769882,59.24,78775.42,0.0,0.99701,0.0,0.46196]
[1777837773287,59.24,78775.5,0.0,0.99701,0.0,0.46103]
[1777837773327,59.24,78775.5,0.0,0.99701,0.0,0.46103]
[1777837773388,59.24,78775.5,0.0,0.99701,0.0,0.46103]
[1777837774209,59.24,78775.5,0.0,0.99701,0.0,0.46103]
[1777837774332,59.24,78775.5,0.0,0.99701,0.0,0.46103]
[1777837779952,59.24,78775.33,0.0,0.99701,0.0,0.4611]
[1777837780959,59.24,78778.08,0.0,0.99702,0.0,0.45995]
[1777837783980,59.24,78782.12,0.0,0.99703,0.0,0.45828]
[1777837785521,59.24,78782.12,0.0,0.99703,0.0,0.45828]
[1777837785577,59.24,78782.12,0.0,0.99703,0.0,0.45828]
[1777837785622,59.24,78782.76,0.0,0.99704,0.0,0.45801]
[1777837787403,59.24,78783.31,0.0,0.99704,0.0,0.45778]
[1777837787582,59.24,78783.31,0.0,0.99704,0.0,0.45778]
[1777837792000,59.24,78782.88,0.0,0.99704,0.0,0.45796]
[1777837792082,59.24,78782.88,0.0,0.99704,0.0,0.45796]
[1777837792156,59.24,78782.88,0.0,0.99704,0.0,0.45796]
[1777837796079,59.24,78783.09,0.0,0.99704,0.0,0.45787]
[1777837796328,59.24,78783.09,0.0,0.99704,0.0,0.45787]
[1777837802106,59.24,78782.74,0.0,0.99704,0.0,0.45802]
[1777837808148,59.24,78782.37,0.0,0.99704,0.0,0.45817]
[1777837811585,59.24,78782.33,0.0,0.99704,0.0,0.45819]
[1777837811686,59.24,78782.33,0.0,0.99704,0.0,0.45819]
[1777837811829,59.24,78782.33,0.0,0.99704,0.0,0.45819]
[1777837812349,59.24,78782.33,0.0,0.99704,0.0,0.45819]
[1777837812585,59.24,78782.33,0.0,0.99704,0.0,0.45819]
[1777837812685,59.24,78780.6,0.0,0.99703,0.0,0.45891]
[1777837818218,59.24,78779.16,0.0,0.99703,0.0,0.4595]
[1777837823253,59.24,78779.11,0.0,0.99703,0.0,0.45953]
[1777837828288,59.24,78779.37,0.0,0.99703,0.0,0.45942]
[1777837834330,59.24,78779.37,0.0,0.99703,0.0,0.45852]
[1777837840373,59.24,78778.67,0.0,0.99703,0.0,0.45881]
[1777837846415,59.24,78778.62,0.0,0.99703,0.0,0.45883]
[1777837847569,59.24,78778.62,0.0,0.99703,0.0,0.45883]
[1777837847582,59.24,78778.62,0.0,0.99703,0.0,0.45883]
[1777837847671,59.24,78778.62,0.0,0.99703,0.0,0.45883]
[1777837848429,59.24,78780.87,0.0,0.99704,0.0,0.4579]
[1777837849159,59.24,78780.87,0.0,0.99704,0.0,0.4579]
[1777837849337,59.24,78780.87,0.0,0.99704,0.0,0.4579]
[1777837854471,59.24,78781.16,0.0,0.99704,0.0,0.45778]
[1777837862527,59.24,78780.98,0.0,0.99704,0.0,0.45785]
[1777837865670,59.24,78780.96,0.0,0.99704,0.0,0.45786]
[1777837865721,59.24,78780.94,0.0,0.99704,0.0,0.45787]
[1777837865826,59.24,78780.94,0.0,0.99704,0.0,0.45787]
[1777837867202,59.24,78780.94,0.0,0.99704,0.0,0.45787]
[1777837867332,59.24,78780.94,0.0,0.99704,0.0,0.45787]
[1777837867562,59.24,78778.69,0.0,0.99703,0.0,0.4588]
[1777837875626,59.24,78778.96,0.0,0.99703,0.0,0.45869]
[1777837878240,59.24,78779.27,0.0,0.99703,0.0,0.45856]
[1777837878325,59.24,78779.27,0.0,0.99703,0.0,0.45856]
[1777837878647,59.24,78779.63,0.0,0.99703,0.0,0.45841]
[1777837880215,59.24,78780.13,0.0,0.99703,0.0,0.45821]
[1777837880334,59.24,78780.13,0.0,0.99703,0.0,0.45821]
[1777837882675,59.24,78787.8,0.0,0.99706,0.0,0.45504]
[1777837884695,59.24,78789.62,0.0,0.99706,0.0,0.45429]
[1777837884788,59.24,78784.65,0.0,0.99705,0.0,0.45634]
[1777837884828,59.24,78784.65,0.0,0.99705,0.0,0.45634]
[1777837885697,59.24,78784.02,0.0,0.99705,0.0,0.4566]
[1777837887061,59.24,78782.75,0.0,0.99704,0.0,0.45712]
[1777837887086,59.24,78782.75,0.0,0.99704,0.0,0.45712]
[1777837888718,59.24,78784.65,0.0,0.99705,0.0,0.45634]
[1777837893753,59.24,78785.54,0.0,0.99706,0.0,0.45508]
[1777837894243,59.24,78785.54,0.0,0.99706,0.0,0.45508]
[1777837894327,59.24,78785.54,0.0,0.99706,0.0,0.45508]
[1777837894760,59.24,78785.17,0.0,0.99706,0.0,0.45523]
[1777837895773,59.24,78785.17,0.0,0.99706,0.0,0.45523]
[1777837895830,59.24,78785.43,0.0,0.99706,0.0,0.45512]
[1777837901810,59.24,78786.23,0.0,0.99706,0.0,0.45479]
[1777837903285,59.24,78787.72,0.0,0.99706,0.0,0.45418]
[1777837903330,59.24,78787.72,0.0,0.99706,0.0,0.45418]
[1777837903825,59.24,78788.32,0.0,0.99706,0.0,0.45393]
[1777837905731,59.24,78788.32,0.0,0.99706,0.0,0.45393]
[1777837905836,59.24,78788.7,0.0,0.99707,0.0,0.45378]
[1777837910874,59.24,78788.65,0.0,0.99707,0.0,0.4538]
[1777837915909,59.24,78786.99,0.0,0.99706,0.0,0.45448]
[1777837917990,59.24,78786.06,0.0,0.99706,0.0,0.45486]
[1777837918080,59.24,78786.06,0.0,0.99706,0.0,0.45486]
[1777837918088,59.24,78785.79,0.0,0.99706,0.0,0.45497]
[1777837920040,59.24,78785.72,0.0,0.99706,0.0,0.455]
[1777837920077,59.24,78785.72,0.0,0.99706,0.0,0.455]
[1777837925979,59.24,78784.99,0.0,0.99705,0.0,0.4553]
[1777837932021,59.24,78782.83,0.0,0.99705,0.0,0.4562]
[1777837932961,59.24,78782.83,0.0,0.99705,0.0,0.4562]
[1777837933082,59.24,78782.83,0.0,0.99705,0.0,0.4562]
[1777837933178,59.24,78782.23,0.0,0.99705,0.0,0.45644]
[1777837934542,59.24,78782.23,0.0,0.99705,0.0,0.45644]
[1777837934578,59.24,78782.23,0.0,0.99705,0.0,0.45644]
[1777837940184,59.24,78782.56,0.0,0.99705,0.0,0.45631]
[1777837940327,59.24,78782.56,0.0,0.99705,0.0,0.45631]
[1777837940340,59.24,78782.86,0.0,0.99705,0.0,0.45618]
[1777837942331,59.24,78782.86,0.0,0.99705,0.0,0.45618]
[1777837942577,59.24,78782.86,0.0,0.99705,0.0,0.45618]
[1777837949139,59.24,78782.83,0.0,0.99705,0.0,0.4562]
[1777837952742,59.24,78782.83,0.0,0.99705,0.0,0.4562]
[1777837952826,59.24,78782.83,0.0,0.99705,0.0,0.4562]
[1777837952795,59.24,78778.23,0.0,0.99704,0.0,0.45721]
[1777837953168,59.24,78776.05,0.0,0.99703,0.0,0.45811]
[1777837956313,59.24,78775.79,0.0,0.99703,0.0,0.45822]
[1777837956326,59.24,78775.79,0.0,0.99703,0.0,0.45822]
[1777837956401,59.24,78778.04,0.0,0.99704,0.0,0.45728]
[1777837961051,59.24,78777.57,0.0,0.99704,0.0,0.45748]
[1777837961087,59.24,78777.57,0.0,0.99704,0.0,0.45748]
[1777837961224,59.24,78777.61,0.0,0.99704,0.0,0.45746]
[1777837968273,59.24,78777.33,0.0,0.99704,0.0,0.45758]
[1777837972220,59.24,78777.06,0.0,0.99704,0.0,0.45769]
[1777837972331,59.24,78777.06,0.0,0.99704,0.0,0.45769]
[1777837981364,59.24,78775.65,0.0,0.99703,0.0,0.45828]
[1777837986400,59.24,78775.62,0.0,0.99703,0.0,0.45829]
[1777837987407,59.24,78777.25,0.0,0.99704,0.0,0.45761]
[1777837988126,59.24,78777.25,0.0,0.99704,0.0,0.45761]
[1777837989081,59.24,78777.69,0.0,0.99704,0.0,0.45743]
[1777837989421,59.24,78777.84,0.0,0.99704,0.0,0.45737]
[1777837991166,59.24,78777.84,0.0,0.99704,0.0,0.45737]
[1777837991337,59.24,78777.84,0.0,0.99704,0.0,0.45737]
[1777837992442,59.24,78782.96,0.0,0.99705,0.0,0.45525]
[1777837993449,59.24,78787.42,0.0,0.99707,0.0,0.45341]
[1777837999491,59.24,78787.35,0.0,0.99707,0.0,0.45344]
[1777838005533,59.24,78789.34,0.0,0.99707,0.0,0.45263]
[1777838013589,59.24,78789.42,0.0,0.99708,0.0,0.45171]
[1777838015085,59.24,78789.49,0.0,0.99708,0.0,0.45168]
[1777838015602,59.24,78790.46,0.0,0.99708,0.0,0.45128]
[1777838018568,59.24,78790.98,0.0,0.99708,0.0,0.45107]
[1777838018576,59.24,78790.98,0.0,0.99708,0.0,0.45107]
[1777838019086,59.24,78791.05,0.0,0.99708,0.0,0.45104]
[1777838019096,59.24,78791.05,0.0,0.99708,0.0,0.45104]
[1777838024665,59.24,78791.7,0.0,0.99709,0.0,0.45077]
[1777838027969,59.24,78791.67,0.0,0.99709,0.0,0.45078]
[1777838028076,59.24,78791.67,0.0,0.99709,0.0,0.45078]
[1777838033729,59.24,78791.48,0.0,0.99709,0.0,0.45086]
[1777838040778,59.24,78792.19,0.0,0.99709,0.0,0.45057]
[1777838044945,59.24,78792.2,0.0,0.99709,0.0,0.45057]
[1777838045077,59.24,78792.45,0.0,0.99709,0.0,0.45047]
[1777838048920,59.24,78792.3,0.0,0.99709,0.0,0.45053]
[1777838049078,59.24,78792.3,0.0,0.99709,0.0,0.45053]
[1777838049180,59.24,78792.3,0.0,0.99709,0.0,0.45053]
[1777838054877,59.24,78791.11,0.0,0.99708,0.0,0.45101]
[1777838055189,59.24,78791.11,0.0,0.99708,0.0,0.45101]
[1777838055337,59.24,78791.11,0.0,0.99708,0.0,0.45101]
[1777838062096,59.24,78794.14,0.0,0.99709,0.0,0.44978]
[1777838062332,59.24,78794.14,0.0,0.99709,0.0,0.44978]
[1777838063922,59.24,78794.11,0.0,0.99709,0.0,0.44979]
[1777838063930,59.24,78794.11,0.0,0.99709,0.0,0.44979]
[1777838064077,59.24,78794.11,0.0,0.99709,0.0,0.44979]
[1777838070990,59.24,78795.32,0.0,0.9971,0.0,0.44929]
[1777838073013,59.24,78802.18,0.0,0.99712,0.0,0.44563]
[1777838074011,59.24,78805.95,0.0,0.99713,0.0,0.4441]
[1777838075743,59.24,78805.95,0.0,0.99713,0.0,0.4441]
[1777838075826,59.24,78805.95,0.0,0.99713,0.0,0.4441]
[1777838081094,59.24,78802.4,0.0,0.99712,0.0,0.44554]
[1777838081325,59.24,78802.4,0.0,0.99712,0.0,0.44554]
[1777838081363,59.24,78802.12,0.0,0.99712,0.0,0.44565]
[1777838083073,59.24,78798.0,0.0,0.99711,0.0,0.44732]
[1777838084977,59.24,78798.0,0.0,0.99711,0.0,0.44732]
[1777838085081,59.24,78796.06,0.0,0.9971,0.0,0.44811]
[1777838091130,59.24,78795.04,0.0,0.9971,0.0,0.44853]
[1777838092881,59.24,78795.04,0.0,0.9971,0.0,0.44853]
[1777838093077,59.24,78794.79,0.0,0.9971,0.0,0.44863]
[1777838093144,59.24,78791.24,0.0,0.99709,0.0,0.45008]
[1777838096166,59.24,78780.97,0.0,0.99706,0.0,0.45429]
[1777838097173,59.24,78773.91,0.0,0.99704,0.0,0.45721]
[1777838098912,59.24,78773.91,0.0,0.99704,0.0,0.45721]
[1777838099014,59.24,78769.47,0.0,0.99703,0.0,0.45905]
[1777838099082,59.24,78769.47,0.0,0.99703,0.0,0.45905]
[1777838104213,59.24,78767.7,0.0,0.99702,0.0,0.45979]
[1777838104326,59.24,78767.7,0.0,0.99702,0.0,0.45979]
[1777838104427,59.24,78767.46,0.0,0.99702,0.0,0.45989]
[1777838114291,59.24,78767.75,0.0,0.99702,0.0,0.45977]
[1777838120333,59.24,78768.81,0.0,0.99702,0.0,0.45933]
[1777838129877,59.24,78768.81,0.0,0.99702,0.0,0.45933]
[1777838130077,59.24,78768.84,0.0,0.99702,0.0,0.45931]
[1777838138459,59.24,78768.86,0.0,0.99703,0.0,0.45841]
[1777838142488,59.24,78772.99,0.0,0.99704,0.0,0.45669]
[1777838147877,59.24,78774.98,0.0,0.99705,0.0,0.45587]
[1777838148076,59.24,78774.98,0.0,0.99705,0.0,0.45587]
[1777838152070,59.24,78775.16,0.0,0.99705,0.0,0.4558]
[1777838152079,59.24,78775.16,0.0,0.99705,0.0,0.4558]
[1777838152171,59.24,78775.16,0.0,0.99705,0.0,0.4558]
[1777838157593,59.24,78775.23,0.0,0.99705,0.0,0.45577]
[1777838160219,59.24,78777.55,0.0,0.99706,0.0,0.45481]
[1777838160330,59.24,78777.55,0.0,0.99706,0.0,0.45481]
[1777838165648,59.24,78777.0,0.0,0.99705,0.0,0.45504]
[1777838176725,59.24,78777.0,0.0,0.99705,0.0,0.45504]
[1777838185789,59.24,78777.2,0.0,0.99705,0.0,0.45495]
[1777838188572,59.24,78777.13,0.0,0.99705,0.0,0.45498]
[1777838188832,59.24,78777.13,0.0,0.99705,0.0,0.45498]
[1777838191348,59.24,78777.13,0.0,0.99705,0.0,0.45498]
[1777838191582,59.24,78777.13,0.0,0.99705,0.0,0.45498]
[1777838191683,59.24,78777.13,0.0,0.99706,0.0,0.45409]
[1777838202908,59.24,78777.06,0.0,0.99706,0.0,0.45412]
[1777838211971,59.24,78777.1,0.0,0.99706,0.0,0.45411]
[1777838217006,59.24,78777.56,0.0,0.99706,0.0,0.45392]
[1777838222042,59.24,78777.82,0.0,0.99706,0.0,0.45381]
[1777838226307,59.24,78777.64,0.0,0.99706,0.0,0.45388]
[1777838226325,59.24,78777.64,0.0,0.99706,0.0,0.45388]
[1777838234126,59.24,78779.11,0.0,0.99707,0.0,0.45328]
[1777838235521,59.24,78780.17,0.0,0.99707,0.0,0.45284]
[1777838235575,59.24,78780.17,0.0,0.99707,0.0,0.45284]
[1777838237149,59.24,78786.25,0.0,0.99709,0.0,0.45035]
[1777838239808,59.24,78788.34,0.0,0.99709,0.0,0.44949]
[1777838239826,59.24,78788.34,0.0,0.99709,0.0,0.44949]
[1777838240170,59.24,78794.19,0.0,0.99711,0.0,0.44711]
[1777838242564,59.24,78792.96,0.0,0.99711,0.0,0.44761]
[1777838242585,59.24,78792.96,0.0,0.99711,0.0,0.44761]
[1777838242605,59.24,78792.89,0.0,0.99711,0.0,0.44764]
[1777838245433,59.24,78792.67,0.0,0.99711,0.0,0.44773]
[1777838245577,59.24,78792.67,0.0,0.99711,0.0,0.44773]
[1777838251917,59.24,78790.86,0.0,0.9971,0.0,0.44847]
[1777838252077,59.24,78790.86,0.0,0.9971,0.0,0.44847]
[1777838252159,59.24,78789.52,0.0,0.9971,0.0,0.44813]
[1777838254801,59.24,78790.35,0.0,0.9971,0.0,0.44779]
[1777838254831,59.24,78790.35,0.0,0.9971,0.0,0.44779]
[1777838254902,59.24,78790.69,0.0,0.99711,0.0,0.44765]
[1777838261140,59.24,78790.0,0.0,0.9971,0.0,0.44794]
[1777838261326,59.24,78789.96,0.0,0.9971,0.0,0.44795]
[1777838267362,59.24,78792.07,0.0,0.99711,0.0,0.44709]
[1777838270390,59.24,78791.81,0.0,0.99711,0.0,0.4472]
[1777838270578,59.24,78791.81,0.0,0.99711,0.0,0.4472]
[1777838270676,59.24,78790.14,0.0,0.9971,0.0,0.44788]
[1777838277432,59.24,78789.08,0.0,0.9971,0.0,0.44831]
[1777838282467,59.24,78790.25,0.0,0.9971,0.0,0.44783]
[1777838285083,59.24,78789.97,0.0,0.9971,0.0,0.44795]
[1777838292537,59.24,78785.57,0.0,0.99709,0.0,0.44974]
[1777838294847,59.24,78784.97,0.0,0.99709,0.0,0.44999]
[1777838295082,59.24,78784.97,0.0,0.99709,0.0,0.44999]
[1777838295150,59.24,78784.71,0.0,0.99709,0.0,0.45009]
[1777838299880,59.24,78784.93,0.0,0.99709,0.0,0.45]
[1777838306635,59.24,78784.66,0.0,0.99709,0.0,0.45011]
[1777838312676,59.24,78784.73,0.0,0.99709,0.0,0.4492]
[1777838318031,59.24,78784.71,0.0,0.99709,0.0,0.44921]
[1777838318082,59.24,78784.71,0.0,0.99709,0.0,0.44921]
[1777838318183,59.24,78784.71,0.0,0.99709,0.0,0.44921]
[1777838323754,59.24,78784.81,0.0,0.99709,0.0,0.44917]
[1777838328789,59.24,78784.95,0.0,0.99709,0.0,0.44911]
[1777838330803,59.24,78787.55,0.0,0.9971,0.0,0.44805]
[1777838335838,59.24,78782.84,0.0,0.99709,0.0,0.44997]
[1777838340873,59.24,78780.21,0.0,0.99708,0.0,0.45105]
[1777838347922,59.24,78780.21,0.0,0.99708,0.0,0.45105]
[1777838352957,59.24,78780.87,0.0,0.99708,0.0,0.45078]
[1777838357993,59.24,78780.8,0.0,0.99708,0.0,0.45081]
[1777838363028,59.24,78780.8,0.0,0.99708,0.0,0.45081]
[1777838369070,59.24,78780.72,0.0,0.99708,0.0,0.45084]
[1777838379140,59.24,78780.69,0.0,0.99709,0.0,0.44997]
[1777838384174,59.24,78779.16,0.0,0.99708,0.0,0.45059]
[1777838388203,59.24,78775.35,0.0,0.99707,0.0,0.45216]
[1777838389210,59.24,78771.32,0.0,0.99706,0.0,0.45382]
[1777838391224,59.24,78768.12,0.0,0.99705,0.0,0.45514]
[1777838392231,59.24,78763.8,0.0,0.99704,0.0,0.45692]
[1777838393238,59.24,78759.34,0.0,0.99702,0.0,0.45878]
[1777838395252,59.24,78756.65,0.0,0.99701,0.0,0.4599]
[1777838401294,59.24,78753.2,0.0,0.997,0.0,0.46134]
[1777838401951,59.24,78753.2,0.0,0.997,0.0,0.46134]
[1777838402301,59.24,78749.48,0.0,0.99699,0.0,0.46289]
[1777838403086,59.24,78749.48,0.0,0.99699,0.0,0.46289]
[1777838408343,59.24,78752.65,0.0,0.997,0.0,0.46157]
[1777838410357,59.24,78757.13,0.0,0.99702,0.0,0.4597]
[1777838412371,59.24,78761.49,0.0,0.99703,0.0,0.45788]
[1777838413383,59.24,78765.6,0.0,0.99704,0.0,0.45618]
[1777838416095,59.24,78767.68,0.0,0.99705,0.0,0.45532]
[1777838416328,59.24,78767.68,0.0,0.99705,0.0,0.45532]
[1777838416152,59.24,78767.82,0.0,0.99705,0.0,0.45526]
[1777838416805,59.24,78767.82,0.0,0.99705,0.0,0.45526]
[1777838416832,59.24,78767.82,0.0,0.99705,0.0,0.45526]
[1777838419422,59.24,78770.7,0.0,0.99706,0.0,0.45407]
[1777838424458,59.24,78772.94,0.0,0.99706,0.0,0.45315]
[1777838426122,59.24,78772.94,0.0,0.99706,0.0,0.45315]
[1777838426332,59.24,78772.94,0.0,0.99706,0.0,0.45315]
[1777838426125,59.24,78771.58,0.0,0.99706,0.0,0.45371]
[1777838426537,59.24,78771.58,0.0,0.99706,0.0,0.45371]
[1777838426581,59.24,78771.58,0.0,0.99706,0.0,0.45371]
[1777838431507,59.24,78768.83,0.0,0.99706,0.0,0.45395]
[1777838436542,59.24,78768.87,0.0,0.99706,0.0,0.45393]
[1777838441024,59.24,78766.42,0.0,0.99705,0.0,0.45494]
[1777838441081,59.24,78766.42,0.0,0.99705,0.0,0.45494]
[1777838441177,59.24,78766.32,0.0,0.99705,0.0,0.45499]
[1777838441740,59.24,78766.32,0.0,0.99705,0.0,0.45499]
[1777838441830,59.24,78766.32,0.0,0.99705,0.0,0.45499]
[1777838447619,59.24,78765.17,0.0,0.99705,0.0,0.45546]
[1777838453661,59.24,78766.68,0.0,0.99705,0.0,0.45484]
[1777838460711,59.24,78764.54,0.0,0.99704,0.0,0.45572]
[1777838465746,59.24,78766.12,0.0,0.99705,0.0,0.45507]
[1777838468306,59.24,78766.2,0.0,0.99705,0.0,0.45504]
[1777838468327,59.24,78766.2,0.0,0.99705,0.0,0.45504]
[1777838468316,59.24,78766.27,0.0,0.99705,0.0,0.45501]
[1777838469367,59.24,78766.27,0.0,0.99705,0.0,0.45501]
[1777838469579,59.24,78766.55,0.0,0.99705,0.0,0.45489]
[1777838474809,59.24,78766.38,0.0,0.99705,0.0,0.45496]
[1777838479844,59.24,78765.21,0.0,0.99705,0.0,0.45545]
[1777838482865,59.24,78768.45,0.0,0.99706,0.0,0.45411]
[1777838485886,59.24,78772.18,0.0,0.99707,0.0,0.45257]
[1777838486893,59.24,78781.37,0.0,0.99709,0.0,0.44881]
[1777838487900,59.24,78784.56,0.0,0.9971,0.0,0.44751]
[1777838489844,59.24,78787.0,0.0,0.99711,0.0,0.44651]
[1777838490084,59.24,78787.0,0.0,0.99711,0.0,0.44651]
[1777838490182,59.24,78785.91,0.0,0.99711,0.0,0.44696]
[1777838490705,59.24,78785.91,0.0,0.99711,0.0,0.44696]
[1777838490832,59.24,78785.91,0.0,0.99711,0.0,0.44696]
[1777838490921,59.24,78783.18,0.0,0.9971,0.0,0.44807]
[1777838491928,59.24,78781.94,0.0,0.9971,0.0,0.44769]
[1777838496963,59.24,78781.45,0.0,0.9971,0.0,0.44789]
[1777838511063,59.24,78779.83,0.0,0.9971,0.0,0.44855]
[1777838512488,59.24,78780.26,0.0,0.9971,0.0,0.44838]
[1777838512574,59.24,78780.26,0.0,0.9971,0.0,0.44838]
[1777838513375,59.24,78780.26,0.0,0.9971,0.0,0.44838]
[1777838513432,59.24,78780.42,0.0,0.9971,0.0,0.44831]
[1777838513575,59.24,78780.42,0.0,0.9971,0.0,0.44831]
[1777838519119,59.24,78780.38,0.0,0.9971,0.0,0.44833]
[1777838522140,59.24,78776.35,0.0,0.99709,0.0,0.44997]
[1777838523233,59.24,78776.35,0.0,0.99709,0.0,0.44997]
[1777838523331,59.24,78776.35,0.0,0.99709,0.0,0.44997]
[1777838523427,59.24,78776.33,0.0,0.99709,0.0,0.44998]
[1777838523910,59.24,78776.33,0.0,0.99709,0.0,0.44998]
[1777838524082,59.24,78776.33,0.0,0.99709,0.0,0.44998]
[1777838529529,59.24,78777.55,0.0,0.99709,0.0,0.44948]
[1777838529583,59.24,78777.55,0.0,0.99709,0.0,0.44948]
[1777838529678,59.24,78777.55,0.0,0.99709,0.0,0.44948]
[1777838536560,59.24,78777.52,0.0,0.99709,0.0,0.44949]
[1777838536581,59.24,78777.52,0.0,0.99709,0.0,0.44949]
[1777838542280,59.24,78775.3,0.0,0.99708,0.0,0.4504]
[1777838548322,59.24,78774.68,0.0,0.99708,0.0,0.45066]
[1777838553357,59.24,78774.21,0.0,0.99708,0.0,0.44996]
[1777838554916,59.24,78774.21,0.0,0.99708,0.0,0.44996]
[1777838555087,59.24,78774.21,0.0,0.99708,0.0,0.44996]
[1777838555142,59.24,78774.21,0.0,0.99708,0.0,0.44996]
[1777838555766,59.24,78774.21,0.0,0.99708,0.0,0.44996]
[1777838555827,59.24,78774.21,0.0,0.99708,0.0,0.44996]
[1777838564434,59.24,78774.43,0.0,0.99709,0.0,0.44987]
[1777838569469,59.24,78774.28,0.0,0.99708,0.0,0.44993]
[1777838574504,59.24,78774.32,0.0,0.99708,0.0,0.44992]
[1777838577317,59.24,78774.32,0.0,0.99708,0.0,0.44992]
[1777838577330,59.24,78774.32,0.0,0.99708,0.0,0.44992]
[1777838577418,59.24,78774.32,0.0,0.99708,0.0,0.44992]
[1777838578194,59.24,78774.32,0.0,0.99708,0.0,0.44992]
[1777838578335,59.24,78774.32,0.0,0.99708,0.0,0.44992]
[1777838586589,59.24,78774.29,0.0,0.99708,0.0,0.44993]
[1777838592631,59.24,78776.46,0.0,0.99709,0.0,0.44904]
[1777838598005,59.24,78776.5,0.0,0.99709,0.0,0.44903]
[1777838598079,59.24,78776.5,0.0,0.99709,0.0,0.44903]
[1777838598166,59.24,78776.5,0.0,0.99709,0.0,0.44903]
[1777838598625,59.24,78776.5,0.0,0.99709,0.0,0.44903]
[1777838598827,59.24,78776.5,0.0,0.99709,0.0,0.44903]
[1777838604715,59.24,78776.54,0.0,0.99709,0.0,0.44901]
[1777838609750,59.24,78776.39,0.0,0.99709,0.0,0.44907]
[1777838614785,59.24,78776.61,0.0,0.9971,0.0,0.4481]
[1777838619527,59.24,78776.54,0.0,0.9971,0.0,0.44813]
[1777838619581,59.24,78776.61,0.0,0.9971,0.0,0.4481]
[1777838620179,59.24,78776.61,0.0,0.9971,0.0,0.4481]
[1777838620326,59.24,78776.61,0.0,0.9971,0.0,0.4481]
[1777838620427,59.24,78776.61,0.0,0.9971,0.0,0.4481]
[1777838626869,59.24,78776.86,0.0,0.9971,0.0,0.44799]
[1777838633917,59.24,78776.61,0.0,0.9971,0.0,0.4481]
[1777838636560,59.24,78776.82,0.0,0.9971,0.0,0.44801]
[1777838636580,59.24,78776.82,0.0,0.9971,0.0,0.44801]
[1777838642981,59.24,78777.05,0.0,0.9971,0.0,0.44792]
[1777838646629,59.24,78777.07,0.0,0.9971,0.0,0.44791]
[1777838646830,59.24,78777.07,0.0,0.9971,0.0,0.44791]
[1777838647417,59.24,78777.07,0.0,0.9971,0.0,0.44791]
[1777838647585,59.24,78777.07,0.0,0.9971,0.0,0.44791]
[1777838647435,59.24,78774.86,0.0,0.99709,0.0,0.44881]
[1777838653051,59.24,78776.34,0.0,0.9971,0.0,0.44821]
[1777838658086,59.24,78776.27,0.0,0.9971,0.0,0.44824]
[1777838669167,59.24,78776.47,0.0,0.9971,0.0,0.44815]
[1777838672372,59.24,78776.43,0.0,0.9971,0.0,0.44817]
[1777838672579,59.24,78776.43,0.0,0.9971,0.0,0.44817]
[1777838672474,59.24,78776.54,0.0,0.9971,0.0,0.44724]
[1777838673369,59.24,78776.54,0.0,0.9971,0.0,0.44724]
[1777838673485,59.24,78776.54,0.0,0.9971,0.0,0.44724]
[1777838673586,59.24,78776.54,0.0,0.9971,0.0,0.44724]
[1777838679237,59.24,78775.63,0.0,0.9971,0.0,0.44761]
[1777838680483,59.24,78775.63,0.0,0.9971,0.0,0.44761]
[1777838680582,59.24,78775.63,0.0,0.9971,0.0,0.44761]
[1777838681971,59.24,78774.81,0.0,0.9971,0.0,0.44795]
[1777838682075,59.24,78774.81,0.0,0.9971,0.0,0.44795]
[1777838682258,59.24,78771.85,0.0,0.99709,0.0,0.44916]
[1777838684272,59.24,78761.4,0.0,0.99706,0.0,0.45345]
[1777838685279,59.24,78758.31,0.0,0.99705,0.0,0.45472]
[1777838686354,59.24,78758.31,0.0,0.99705,0.0,0.45472]
[1777838686578,59.24,78758.31,0.0,0.99705,0.0,0.45472]
[1777838689306,59.24,78750.46,0.0,0.99702,0.0,0.45798]
[1777838690314,59.24,78744.39,0.0,0.99701,0.0,0.46051]
[1777838692328,59.24,78735.59,0.0,0.99698,0.0,0.4642]
[1777838695349,59.24,78733.25,0.0,0.99697,0.0,0.46518]
[1777838696338,59.24,78733.25,0.0,0.99697,0.0,0.46518]
[1777838696583,59.24,78733.25,0.0,0.99697,0.0,0.46518]
[1777838696493,59.24,78732.97,0.0,0.99697,0.0,0.4653]
[1777838697311,59.24,78732.97,0.0,0.99697,0.0,0.4653]
[1777838697328,59.24,78732.97,0.0,0.99697,0.0,0.4653]
[1777838697363,59.24,78732.87,0.0,0.99697,0.0,0.46534]
[1777838700384,59.24,78730.57,0.0,0.99696,0.0,0.46631]
[1777838705421,59.24,78730.61,0.0,0.99696,0.0,0.4663]
[1777838708127,59.24,78731.69,0.0,0.99697,0.0,0.46584]
[1777838708334,59.24,78731.69,0.0,0.99697,0.0,0.46584]
[1777838708396,59.24,78731.69,0.0,0.99697,0.0,0.46584]
[1777838708963,59.24,78731.69,0.0,0.99697,0.0,0.46584]
[1777838709087,59.24,78731.69,0.0,0.99697,0.0,0.46584]
[1777838715491,59.24,78728.72,0.0,0.99696,0.0,0.4671]
[1777838716789,59.24,78726.93,0.0,0.99695,0.0,0.46785]
[1777838716829,59.24,78726.93,0.0,0.99695,0.0,0.46785]
[1777838717503,59.24,78726.93,0.0,0.99695,0.0,0.46785]
[1777838717578,59.24,78726.93,0.0,0.99695,0.0,0.46785]
[1777838717605,59.24,78726.6,0.0,0.99695,0.0,0.46799]
[1777838721533,59.24,78729.77,0.0,0.99696,0.0,0.46665]
[1777838722573,59.24,78729.77,0.0,0.99696,0.0,0.46665]
[1777838722828,59.24,78730.08,0.0,0.99696,0.0,0.46652]
[1777838732610,59.24,78730.14,0.0,0.99697,0.0,0.46558]
[1777838735324,59.24,78731.35,0.0,0.99697,0.0,0.46507]
[1777838735579,59.24,78731.35,0.0,0.99697,0.0,0.46507]
[1777838735631,59.24,78731.52,0.0,0.99697,0.0,0.465]
[1777838736431,59.24,78731.52,0.0,0.99697,0.0,0.465]
[1777838736578,59.24,78731.52,0.0,0.99697,0.0,0.465]
[1777838741673,59.24,78731.4,0.0,0.99697,0.0,0.46505]
[1777838748721,59.24,78731.47,0.0,0.99697,0.0,0.46502]
[1777838750710,59.24,78731.4,0.0,0.99697,0.0,0.46505]
[1777838750829,59.24,78731.4,0.0,0.99697,0.0,0.46505]
[1777838750916,59.24,78731.47,0.0,0.99697,0.0,0.46502]
[1777838751968,59.24,78731.47,0.0,0.99697,0.0,0.46502]
[1777838752084,59.24,78731.47,0.0,0.99697,0.0,0.46502]
[1777838757787,59.24,78731.33,0.0,0.99697,0.0,0.46508]
[1777838759559,59.24,78731.33,0.0,0.99697,0.0,0.46508]
[1777838759582,59.24,78731.33,0.0,0.99697,0.0,0.46508]
[1777838761815,59.24,78734.35,0.0,0.99698,0.0,0.46381]
[1777838765789,59.24,78734.39,0.0,0.99698,0.0,0.46379]
[1777838765828,59.24,78734.39,0.0,0.99698,0.0,0.46379]
[1777838766484,59.24,78734.39,0.0,0.99698,0.0,0.46379]
[1777838766578,59.24,78734.39,0.0,0.99698,0.0,0.46379]
[1777838766585,59.24,78734.42,0.0,0.99698,0.0,0.46378]
[1777838770878,59.24,78732.2,0.0,0.99697,0.0,0.46472]
[1777838779438,59.24,78732.2,0.0,0.99697,0.0,0.46472]
[1777838779591,59.24,78732.2,0.0,0.99697,0.0,0.46472]
[1777838779677,59.24,78732.2,0.0,0.99697,0.0,0.46472]
[1777838780231,59.24,78732.2,0.0,0.99697,0.0,0.46472]
[1777838780329,59.24,78732.2,0.0,0.99697,0.0,0.46472]
[1777838785983,59.24,78732.24,0.0,0.99697,0.0,0.4647]
[1777838792025,59.24,78732.77,0.0,0.99698,0.0,0.46357]
[1777838797060,59.24,78735.85,0.0,0.99699,0.0,0.46227]
[1777838798066,59.24,78746.89,0.0,0.99702,0.0,0.45766]
[1777838799074,59.24,78748.11,0.0,0.99703,0.0,0.45716]
[1777838800665,59.24,78748.11,0.0,0.99703,0.0,0.45716]
[1777838800677,59.24,78748.33,0.0,0.99703,0.0,0.45706]
[1777838800829,59.24,78748.33,0.0,0.99703,0.0,0.45706]
[1777838801087,59.24,78748.47,0.0,0.99703,0.0,0.45701]
[1777838803550,59.24,78749.0,0.0,0.99703,0.0,0.45679]
[1777838803584,59.24,78749.0,0.0,0.99703,0.0,0.45679]
[1777838803626,59.24,78751.12,0.0,0.99704,0.0,0.45591]
[1777838810151,59.24,78752.29,0.0,0.99704,0.0,0.45542]
[1777838812268,59.24,78752.25,0.0,0.99704,0.0,0.45544]
[1777838812326,59.24,78752.25,0.0,0.99704,0.0,0.45544]
[1777838812424,59.24,78751.97,0.0,0.99704,0.0,0.45555]
[1777838813197,59.24,78751.97,0.0,0.99704,0.0,0.45555]
[1777838813328,59.24,78751.97,0.0,0.99704,0.0,0.45555]
[1777838819896,59.24,78751.73,0.0,0.99704,0.0,0.45565]
[1777838820080,59.24,78751.73,0.0,0.99704,0.0,0.45565]
[1777838825256,59.24,78751.9,0.0,0.99704,0.0,0.45558]
[1777838831298,59.24,78752.01,0.0,0.99704,0.0,0.45554]
[1777838835733,59.24,78752.15,0.0,0.99704,0.0,0.45548]
[1777838835758,59.24,78752.15,0.0,0.99704,0.0,0.45548]
[1777838835828,59.24,78752.15,0.0,0.99704,0.0,0.45548]
[1777838836962,59.24,78752.15,0.0,0.99704,0.0,0.45548]
[1777838837081,59.24,78752.15,0.0,0.99704,0.0,0.45548]
[1777838844390,59.24,78752.15,0.0,0.99704,0.0,0.45548]
[1777838847411,59.24,78754.4,0.0,0.99705,0.0,0.45455]
[1777838850431,59.24,78756.72,0.0,0.99705,0.0,0.45359]
[1777838851235,59.24,78756.72,0.0,0.99705,0.0,0.45359]
[1777838851328,59.24,78756.72,0.0,0.99705,0.0,0.45359]
[1777838851439,59.24,78756.76,0.0,0.99706,0.0,0.45268]
[1777838853453,59.24,78754.23,0.0,0.99705,0.0,0.45372]
[1777838854113,59.24,78754.23,0.0,0.99705,0.0,0.45372]
[1777838854330,59.24,78754.23,0.0,0.99705,0.0,0.45372]
[1777838858487,59.24,78752.22,0.0,0.99705,0.0,0.45456]
[1777838859378,59.24,78752.22,0.0,0.99705,0.0,0.45456]
[1777838859577,59.24,78752.22,0.0,0.99705,0.0,0.45456]
[1777838859632,59.24,78751.63,0.0,0.99705,0.0,0.4548]
[1777838860654,59.24,78751.63,0.0,0.99705,0.0,0.4548]
[1777838860978,59.24,78751.63,0.0,0.99705,0.0,0.4548]
[1777838866543,59.24,78750.87,0.0,0.99704,0.0,0.45511]
[1777838868558,59.24,78748.87,0.0,0.99704,0.0,0.45594]
[1777838869535,59.24,78748.87,0.0,0.99704,0.0,0.45594]
[1777838869578,59.24,78748.87,0.0,0.99704,0.0,0.45594]
[1777838869758,59.24,78743.94,0.0,0.99702,0.0,0.45799]
[1777838871751,59.24,78742.87,0.0,0.99702,0.0,0.45844]
[1777838871829,59.24,78742.03,0.0,0.99702,0.0,0.45879]
[1777838874600,59.24,78738.32,0.0,0.997,0.0,0.46033]
[1777838875606,59.24,78736.13,0.0,0.997,0.0,0.46125]
[1777838880552,59.24,78735.98,0.0,0.997,0.0,0.46131]
[1777838880575,59.24,78735.98,0.0,0.997,0.0,0.46131]
[1777838880642,59.24,78735.87,0.0,0.997,0.0,0.46136]
[1777838881698,59.24,78735.87,0.0,0.997,0.0,0.46136]
[1777838881843,59.24,78735.95,0.0,0.997,0.0,0.46133]
[1777838887692,59.24,78737.12,0.0,0.997,0.0,0.46084]
[1777838892727,59.24,78737.64,0.0,0.997,0.0,0.46062]
[1777838896689,59.24,78737.71,0.0,0.997,0.0,0.46059]
[1777838896826,59.24,78737.71,0.0,0.997,0.0,0.46059]
[1777838896724,59.24,78737.71,0.0,0.997,0.0,0.46059]
[1777838897762,59.24,78737.86,0.0,0.997,0.0,0.46053]
[1777838898524,59.24,78737.86,0.0,0.997,0.0,0.46053]
[1777838898580,59.24,78737.86,0.0,0.997,0.0,0.46053]
[1777838904812,59.24,78737.75,0.0,0.997,0.0,0.46057]
[1777838909847,59.24,78737.63,0.0,0.997,0.0,0.46062]
[1777838915450,59.24,78737.81,0.0,0.99701,0.0,0.45964]
[1777838915575,59.24,78737.81,0.0,0.99701,0.0,0.45964]
[1777838915676,59.24,78737.81,0.0,0.99701,0.0,0.45964]
[1777838917204,59.24,78737.81,0.0,0.99701,0.0,0.45964]
[1777838917332,59.24,78737.81,0.0,0.99701,0.0,0.45964]
[1777838925960,59.24,78737.45,0.0,0.99701,0.0,0.45979]
[1777838933009,59.24,78737.54,0.0,0.99701,0.0,0.45976]
[1777838938045,59.24,78737.48,0.0,0.99701,0.0,0.45978]
[1777838944087,59.24,78737.37,0.0,0.99701,0.0,0.45983]
[1777838950129,59.24,78737.3,0.0,0.99701,0.0,0.45986]
[1777838955163,59.24,78737.04,0.0,0.99701,0.0,0.45997]
[1777838960199,59.24,78739.8,0.0,0.99701,0.0,0.45881]
[1777838963222,59.24,78737.52,0.0,0.99701,0.0,0.45977]
[1777838964810,59.24,78737.52,0.0,0.99701,0.0,0.45977]
[1777838966143,59.24,78737.35,0.0,0.99701,0.0,0.45984]
[1777838966328,59.24,78737.35,0.0,0.99701,0.0,0.45984]
[1777838967081,59.24,78737.35,0.0,0.99701,0.0,0.45984]
[1777838972290,59.24,78737.1,0.0,0.99701,0.0,0.45904]
[1777838977325,59.24,78737.11,0.0,0.99701,0.0,0.45903]
[1777838984374,59.24,78737.3,0.0,0.99701,0.0,0.45895]
[1777838991424,59.24,78739.55,0.0,0.99702,0.0,0.45802]
[1777838996459,59.24,78739.04,0.0,0.99702,0.0,0.45823]
[1777839004523,59.24,78739.07,0.0,0.99702,0.0,0.45822]
[1777839006887,59.24,78739.22,0.0,0.99702,0.0,0.45815]
[1777839007077,59.24,78739.23,0.0,0.99702,0.0,0.45815]
[1777839012579,59.24,78739.56,0.0,0.99702,0.0,0.45801]
[1777839015274,59.24,78739.42,0.0,0.99702,0.0,0.45807]
[1777839015330,59.24,78739.42,0.0,0.99702,0.0,0.45807]
[1777839020635,59.24,78739.26,0.0,0.99702,0.0,0.45814]
[1777839026677,59.24,78739.43,0.0,0.99702,0.0,0.45807]
[1777839035740,59.24,78737.22,0.0,0.99702,0.0,0.45809]
[1777839037082,59.24,78737.22,0.0,0.99702,0.0,0.45809]
[1777839038761,59.24,78737.18,0.0,0.99702,0.0,0.4581]
[1777839039080,59.24,78737.18,0.0,0.99702,0.0,0.4581]
[1777839040003,59.24,78737.18,0.0,0.99702,0.0,0.4581]
[1777839040078,59.24,78737.18,0.0,0.99702,0.0,0.4581]
[1777839040098,59.24,78737.18,0.0,0.99702,0.0,0.4581]
[1777839046819,59.24,78737.0,0.0,0.99702,0.0,0.45818]
[1777839049643,59.24,78737.03,0.0,0.99702,0.0,0.45816]
[1777839049832,59.24,78737.03,0.0,0.99702,0.0,0.45816]
[1777839050991,59.24,78737.22,0.0,0.99702,0.0,0.45809]
[1777839051078,59.24,78737.22,0.0,0.99702,0.0,0.45809]
[1777839051177,59.24,78737.22,0.0,0.99702,0.0,0.45809]
[1777839058903,59.24,78739.47,0.0,0.99703,0.0,0.45715]
[1777839062076,59.24,78739.5,0.0,0.99703,0.0,0.45714]
[1777839062331,59.24,78739.5,0.0,0.99703,0.0,0.45714]
[1777839069980,59.24,78740.84,0.0,0.99703,0.0,0.45658]
[1777839072873,59.24,78740.78,0.0,0.99703,0.0,0.4566]
[1777839073084,59.24,78740.78,0.0,0.99703,0.0,0.4566]
[1777839075125,59.24,78740.92,0.0,0.99703,0.0,0.45655]
[1777839075330,59.24,78740.92,0.0,0.99703,0.0,0.45655]
[1777839075425,59.24,78740.67,0.0,0.99703,0.0,0.45665]
[1777839079043,59.24,78748.17,0.0,0.99705,0.0,0.45354]
[1777839080049,59.24,78755.11,0.0,0.99707,0.0,0.45069]
[1777839082758,59.24,78755.84,0.0,0.99707,0.0,0.45039]
[1777839082831,59.24,78755.84,0.0,0.99707,0.0,0.45039]
[1777839088107,59.24,78759.03,0.0,0.99708,0.0,0.44908]
[1777839089113,59.24,78763.62,0.0,0.9971,0.0,0.4472]
[1777839091703,59.24,78764.19,0.0,0.9971,0.0,0.44697]
[1777839091828,59.24,78764.19,0.0,0.9971,0.0,0.44697]
[1777839095453,59.24,78766.24,0.0,0.99711,0.0,0.44525]
[1777839095582,59.24,78766.24,0.0,0.99711,0.0,0.44525]
[1777839095676,59.24,78769.03,0.0,0.99712,0.0,0.44412]
[1777839100009,59.24,78768.44,0.0,0.99712,0.0,0.44436]
[1777839100080,59.24,78768.56,0.0,0.99712,0.0,0.44431]
[1777839105225,59.24,78768.84,0.0,0.99712,0.0,0.4442]
[1777839114287,59.24,78768.91,0.0,0.99712,0.0,0.44417]
[1777839117527,59.24,78768.91,0.0,0.99712,0.0,0.44417]
[1777839117578,59.24,78768.91,0.0,0.99712,0.0,0.44417]
[1777839122398,59.24,78770.3,0.0,0.99712,0.0,0.44361]
[1777839122576,59.24,78770.3,0.0,0.99712,0.0,0.44361]
[1777839124565,59.24,78771.06,0.0,0.99713,0.0,0.4433]
[1777839124575,59.24,78771.06,0.0,0.99713,0.0,0.4433]
[1777839124666,59.24,78770.28,0.0,0.99712,0.0,0.44361]
[1777839130403,59.24,78770.63,0.0,0.99712,0.0,0.44347]
[1777839135437,59.24,78770.59,0.0,0.99712,0.0,0.44349]
[1777839139453,59.24,78770.31,0.0,0.99712,0.0,0.4436]
[1777839139577,59.24,78770.31,0.0,0.99712,0.0,0.4436]
[1777839139678,59.24,78767.01,0.0,0.99711,0.0,0.44494]
[1777839141574,59.24,78767.27,0.0,0.99711,0.0,0.44484]
[1777839141832,59.24,78767.27,0.0,0.99711,0.0,0.44484]
[1777839142487,59.24,78762.32,0.0,0.9971,0.0,0.44685]
[1777839143494,59.24,78759.26,0.0,0.99709,0.0,0.4481]
[1777839144501,59.24,78755.17,0.0,0.99708,0.0,0.44977]
[1777839145486,59.24,78755.17,0.0,0.99708,0.0,0.44977]
[1777839145580,59.24,78755.17,0.0,0.99708,0.0,0.44977]
[1777839145587,59.24,78752.29,0.0,0.99707,0.0,0.45095]
[1777839147906,59.24,78751.89,0.0,0.99707,0.0,0.45112]
[1777839148079,59.24,78751.89,0.0,0.99707,0.0,0.45112]
[1777839147946,59.24,78751.85,0.0,0.99707,0.0,0.45114]
[1777839151281,59.24,78752.88,0.0,0.99707,0.0,0.45071]
[1777839151327,59.24,78752.88,0.0,0.99707,0.0,0.45071]
[1777839156585,59.24,78750.56,0.0,0.99707,0.0,0.45077]
[1777839161283,59.24,78750.49,0.0,0.99707,0.0,0.4508]
[1777839161332,59.24,78750.49,0.0,0.99707,0.0,0.4508]
[1777839163665,59.24,78750.56,0.0,0.99707,0.0,0.45077]
[1777839163833,59.24,78750.56,0.0,0.99707,0.0,0.45077]
[1777839163929,59.24,78750.49,0.0,0.99707,0.0,0.4508]
[1777839169676,59.24,78750.35,0.0,0.99707,0.0,0.45086]
[1777839174711,59.24,78750.35,0.0,0.99707,0.0,0.45086]
[1777839181774,59.24,78750.15,0.0,0.99707,0.0,0.45094]
[1777839186795,59.24,78750.15,0.0,0.99707,0.0,0.45094]
[1777839192416,59.24,78750.33,0.0,0.99707,0.0,0.45087]
[1777839192575,59.24,78750.33,0.0,0.99707,0.0,0.45087]
[1777839202907,59.24,78752.44,0.0,0.99708,0.0,0.45]
[1777839207377,59.24,78752.44,0.0,0.99708,0.0,0.45]
[1777839207575,59.24,78752.44,0.0,0.99708,0.0,0.45]
[1777839209736,59.24,78752.44,0.0,0.99708,0.0,0.45]
[1777839209828,59.24,78752.44,0.0,0.99708,0.0,0.45]
[1777839210963,59.24,78752.27,0.0,0.99708,0.0,0.45007]
[1777839211970,59.24,78750.03,0.0,0.99707,0.0,0.4501]
[1777839217005,59.24,78749.94,0.0,0.99707,0.0,0.45014]
[1777839218397,59.24,78749.94,0.0,0.99707,0.0,0.45014]
[1777839218576,59.24,78749.94,0.0,0.99707,0.0,0.45014]
[1777839231110,59.24,78749.9,0.0,0.99707,0.0,0.45015]
[1777839238161,59.24,78749.9,0.0,0.99707,0.0,0.45015]
[1777839241902,59.24,78749.9,0.0,0.99707,0.0,0.45015]
[1777839242074,59.24,78749.9,0.0,0.99707,0.0,0.45015]
[1777839242189,59.24,78743.97,0.0,0.99706,0.0,0.45259]
[1777839246887,59.24,78744.49,0.0,0.99706,0.0,0.45238]
[1777839247080,59.24,78744.49,0.0,0.99706,0.0,0.45238]
[1777839247180,59.24,78744.13,0.0,0.99706,0.0,0.45253]
[1777839250900,59.24,78741.96,0.0,0.99705,0.0,0.45342]
[1777839256289,59.24,78741.52,0.0,0.99705,0.0,0.45361]
[1777839261324,59.24,78741.56,0.0,0.99705,0.0,0.45359]
[1777839266359,59.24,78740.89,0.0,0.99705,0.0,0.45387]
[1777839271395,59.24,78740.92,0.0,0.99705,0.0,0.45296]
[1777839274899,59.24,78741.14,0.0,0.99705,0.0,0.45287]
[1777839275079,59.24,78741.14,0.0,0.99705,0.0,0.45287]
[1777839275180,59.24,78741.22,0.0,0.99705,0.0,0.45283]
[1777839281464,59.24,78741.32,0.0,0.99705,0.0,0.45279]
[1777839286500,59.24,78740.99,0.0,0.99705,0.0,0.45293]
[1777839292543,59.24,78741.0,0.0,0.99705,0.0,0.45293]
[1777839297578,59.24,78735.53,0.0,0.99704,0.0,0.45519]
[1777839301606,59.24,78725.69,0.0,0.99701,0.0,0.45928]
[1777839304627,59.24,78724.09,0.0,0.997,0.0,0.45995]
[1777839311675,59.24,78723.84,0.0,0.997,0.0,0.46006]
[1777839315033,59.24,78723.84,0.0,0.997,0.0,0.46006]
[1777839315134,59.24,78726.84,0.0,0.99701,0.0,0.4588]
[1777839316063,59.24,78729.9,0.0,0.99702,0.0,0.45753]
[1777839317086,59.24,78729.9,0.0,0.99702,0.0,0.45753]
[1777839320417,59.24,78729.67,0.0,0.99702,0.0,0.45762]
[1777839320577,59.24,78729.67,0.0,0.99702,0.0,0.45762]
[1777839320740,59.24,78730.74,0.0,0.99702,0.0,0.45718]
[1777839322888,59.24,78730.89,0.0,0.99702,0.0,0.45712]
[1777839323081,59.24,78730.89,0.0,0.99702,0.0,0.45712]
[1777839329803,59.24,78730.41,0.0,0.99702,0.0,0.45732]
[1777839331504,59.24,78731.14,0.0,0.99702,0.0,0.45701]
[1777839331579,59.24,78731.14,0.0,0.99702,0.0,0.45701]
[1777839331817,59.24,78731.39,0.0,0.99703,0.0,0.45601]
[1777839332345,59.24,78731.39,0.0,0.99703,0.0,0.45601]
[1777839332577,59.24,78731.39,0.0,0.99703,0.0,0.45601]
[1777839337859,59.24,78732.79,0.0,0.99703,0.0,0.45543]
[1777839342894,59.24,78735.17,0.0,0.99704,0.0,0.45444]
[1777839344908,59.24,78739.62,0.0,0.99705,0.0,0.4526]
[1777839347448,59.24,78740.11,0.0,0.99706,0.0,0.4524]
[1777839347578,59.24,78740.11,0.0,0.99706,0.0,0.4524]
[1777839347929,59.24,78740.04,0.0,0.99706,0.0,0.45243]
[1777839349046,59.24,78740.04,0.0,0.99706,0.0,0.45243]
[1777839349079,59.24,78740.04,0.0,0.99706,0.0,0.45243]
[1777839354977,59.24,78739.91,0.0,0.99706,0.0,0.45248]
[1777839355930,59.24,78739.91,0.0,0.99706,0.0,0.45248]
[1777839356082,59.24,78739.91,0.0,0.99706,0.0,0.45248]
[1777839356088,59.24,78739.9,0.0,0.99706,0.0,0.45248]
[1777839356444,59.24,78739.9,0.0,0.99706,0.0,0.45248]
[1777839356578,59.24,78739.9,0.0,0.99706,0.0,0.45248]
[1777839362028,59.24,78739.65,0.0,0.99705,0.0,0.45259]
[1777839368070,59.24,78739.62,0.0,0.99705,0.0,0.4526]
[1777839373105,59.24,78739.71,0.0,0.99705,0.0,0.45256]
[1777839373561,59.24,78739.71,0.0,0.99705,0.0,0.45256]
[1777839373580,59.24,78739.71,0.0,0.99705,0.0,0.45256]
[1777839374039,59.24,78739.71,0.0,0.99705,0.0,0.45256]
[1777839374084,59.24,78739.71,0.0,0.99705,0.0,0.45256]
[1777839374183,59.24,78741.96,0.0,0.99706,0.0,0.45164]
[1777839380154,59.24,78741.81,0.0,0.99706,0.0,0.4517]
[1777839383175,59.24,78738.63,0.0,0.99705,0.0,0.45301]
[1777839389217,59.24,78739.16,0.0,0.99705,0.0,0.45279]
[1777839398280,59.24,78738.47,0.0,0.99706,0.0,0.45218]
[1777839403019,59.24,78738.42,0.0,0.99706,0.0,0.4522]
[1777839403083,59.24,78738.42,0.0,0.99706,0.0,0.4522]
[1777839403316,59.24,78738.38,0.0,0.99706,0.0,0.45222]
[1777839403692,59.24,78738.38,0.0,0.99706,0.0,0.45222]
[1777839403832,59.24,78738.38,0.0,0.99706,0.0,0.45222]
[1777839410366,59.24,78738.27,0.0,0.99706,0.0,0.45226]
[1777839415402,59.24,78738.12,0.0,0.99706,0.0,0.45232]
[1777839420438,59.24,78738.16,0.0,0.99706,0.0,0.45231]
[1777839421966,59.24,78738.16,0.0,0.99706,0.0,0.45231]
[1777839422077,59.24,78738.16,0.0,0.99706,0.0,0.45231]
[1777839422089,59.24,78738.16,0.0,0.99706,0.0,0.45231]
[1777839423205,59.24,78738.16,0.0,0.99706,0.0,0.45231]
[1777839423327,59.24,78738.16,0.0,0.99706,0.0,0.45231]
[1777839428499,59.24,78741.47,0.0,0.99707,0.0,0.45094]
[1777839430239,59.24,78741.47,0.0,0.99707,0.0,0.45094]
[1777839430332,59.24,78741.47,0.0,0.99707,0.0,0.45094]
[1777839430341,59.24,78740.5,0.0,0.99706,0.0,0.45134]
[1777839431163,59.24,78740.5,0.0,0.99706,0.0,0.45134]
[1777839431334,59.24,78740.5,0.0,0.99706,0.0,0.45134]
[1777839436555,59.24,78740.13,0.0,0.99706,0.0,0.4515]
[1777839443309,59.24,78737.88,0.0,0.99705,0.0,0.45242]
[1777839443337,59.24,78737.88,0.0,0.99705,0.0,0.45242]
[1777839444180,59.24,78737.88,0.0,0.99705,0.0,0.45242]
[1777839444330,59.24,78737.88,0.0,0.99705,0.0,0.45242]
[1777839444344,59.24,78737.88,0.0,0.99705,0.0,0.45242]
[1777839449646,59.24,78737.81,0.0,0.99705,0.0,0.45245]
[1777839454549,59.24,78738.58,0.0,0.99706,0.0,0.45124]
[1777839454579,59.24,78738.58,0.0,0.99706,0.0,0.45124]
[1777839454681,59.24,78737.88,0.0,0.99706,0.0,0.45153]
[1777839455424,59.24,78737.88,0.0,0.99706,0.0,0.45153]
[1777839455584,59.24,78737.88,0.0,0.99706,0.0,0.45153]
[1777839460723,59.24,78740.67,0.0,0.99707,0.0,0.45038]
[1777839462737,59.24,78748.06,0.0,0.99709,0.0,0.44735]
[1777839465708,59.24,78750.4,0.0,0.9971,0.0,0.4464]
[1777839465832,59.24,78750.4,0.0,0.9971,0.0,0.4464]
[1777839465930,59.24,78750.5,0.0,0.9971,0.0,0.44636]
[1777839466973,59.24,78750.5,0.0,0.9971,0.0,0.44636]
[1777839467080,59.24,78750.5,0.0,0.9971,0.0,0.44636]
[1777839472807,59.24,78750.39,0.0,0.9971,0.0,0.4464]
[1777839477842,59.24,78751.14,0.0,0.9971,0.0,0.44609]
[1777839482877,59.24,78753.21,0.0,0.99711,0.0,0.44525]
[1777839483703,59.24,78753.21,0.0,0.99711,0.0,0.44525]
[1777839483836,59.24,78753.21,0.0,0.99711,0.0,0.44525]
[1777839483884,59.24,78753.02,0.0,0.99711,0.0,0.44533]
[1777839484559,59.24,78753.02,0.0,0.99711,0.0,0.44533]
[1777839484580,59.24,78753.02,0.0,0.99711,0.0,0.44533]
[1777839490041,59.24,78753.35,0.0,0.99711,0.0,0.44519]
[1777839490086,59.24,78753.35,0.0,0.99711,0.0,0.44519]
[1777839490418,59.24,78753.35,0.0,0.99711,0.0,0.44519]
[1777839490430,59.24,78753.35,0.0,0.99711,0.0,0.44519]
[1777839490580,59.24,78753.35,0.0,0.99711,0.0,0.44519]
[1777839495968,59.24,78755.26,0.0,0.99711,0.0,0.44442]
[1777839500405,59.24,78754.62,0.0,0.99711,0.0,0.44468]
[1777839500581,59.24,78754.62,0.0,0.99711,0.0,0.44468]
[1777839500633,59.24,78754.62,0.0,0.99711,0.0,0.44468]
[1777839502010,59.24,78760.34,0.0,0.99713,0.0,0.44236]
[1777839503018,59.24,78764.66,0.0,0.99714,0.0,0.44061]
[1777839506375,59.24,78765.57,0.0,0.99714,0.0,0.44025]
[1777839506578,59.24,78766.12,0.0,0.99714,0.0,0.44003]
[1777839508164,59.24,78770.83,0.0,0.99716,0.0,0.43813]
[1777839511442,59.24,78772.64,0.0,0.99716,0.0,0.43741]
[1777839511577,59.24,78772.44,0.0,0.99717,0.0,0.43661]
[1777839512273,59.24,78772.44,0.0,0.99717,0.0,0.43661]
[1777839512328,59.24,78772.44,0.0,0.99717,0.0,0.43661]
[1777839512426,59.24,78772.64,0.0,0.99717,0.0,0.43653]
[1777839519128,59.24,78772.56,0.0,0.99717,0.0,0.43657]
[1777839525009,59.24,78772.58,0.0,0.99717,0.0,0.43656]
[1777839525082,59.24,78772.58,0.0,0.99717,0.0,0.43656]
[1777839525110,59.24,78772.58,0.0,0.99717,0.0,0.43656]
[1777839526364,59.24,78772.58,0.0,0.99717,0.0,0.43656]
[1777839526580,59.24,78772.58,0.0,0.99717,0.0,0.43656]
[1777839534233,59.24,78774.63,0.0,0.99717,0.0,0.43574]
[1777839539077,59.24,78774.64,0.0,0.99717,0.0,0.43573]
[1777839539179,59.24,78774.64,0.0,0.99717,0.0,0.43573]
[1777839544304,59.24,78777.92,0.0,0.99718,0.0,0.43443]
[1777839546256,59.24,78779.58,0.0,0.99719,0.0,0.43377]
[1777839546332,59.24,78779.58,0.0,0.99719,0.0,0.43377]
[1777839546358,59.24,78781.39,0.0,0.99719,0.0,0.43305]
[1777839547540,59.24,78781.11,0.0,0.99719,0.0,0.43316]
[1777839547577,59.24,78781.11,0.0,0.99719,0.0,0.43316]
[1777839550346,59.24,78783.48,0.0,0.9972,0.0,0.43222]
[1777839552868,59.24,78785.24,0.0,0.99721,0.0,0.43152]
[1777839553078,59.24,78785.24,0.0,0.99721,0.0,0.43152]
[1777839553366,59.24,78785.96,0.0,0.99721,0.0,0.43123]
[1777839554473,59.24,78785.96,0.0,0.99721,0.0,0.43123]
[1777839554578,59.24,78785.99,0.0,0.99721,0.0,0.43122]
[1777839560415,59.24,78787.09,0.0,0.99721,0.0,0.43079]
[1777839566458,59.24,78788.53,0.0,0.99722,0.0,0.43022]
[1777839568248,59.24,78788.76,0.0,0.99722,0.0,0.43013]
[1777839568326,59.24,78788.76,0.0,0.99722,0.0,0.43013]
[1777839569036,59.24,78788.76,0.0,0.99722,0.0,0.43013]
[1777839569080,59.24,78788.76,0.0,0.99722,0.0,0.43013]
[1777839569178,59.24,78788.76,0.0,0.99722,0.0,0.43013]
[1777839574514,59.24,78789.02,0.0,0.99722,0.0,0.42916]
[1777839575626,59.24,78789.02,0.0,0.99722,0.0,0.42916]
[1777839575828,59.24,78789.02,0.0,0.99722,0.0,0.42916]
[1777839575896,59.24,78783.39,0.0,0.99721,0.0,0.43139]
[1777839576528,59.24,78780.88,0.0,0.9972,0.0,0.43238]
[1777839577595,59.24,78780.88,0.0,0.9972,0.0,0.43238]
[1777839577829,59.24,78780.88,0.0,0.9972,0.0,0.43238]
[1777839584584,59.24,78781.41,0.0,0.9972,0.0,0.43217]
[1777839590635,59.24,78781.48,0.0,0.9972,0.0,0.43214]
[1777839594663,59.24,78784.01,0.0,0.99721,0.0,0.43114]
[1777839599307,59.24,78783.98,0.0,0.99721,0.0,0.43115]
[1777839599329,59.24,78783.98,0.0,0.99721,0.0,0.43115]
[1777839599375,59.24,78783.98,0.0,0.99721,0.0,0.43115]
[1777839600496,59.24,78783.98,0.0,0.99721,0.0,0.43115]
[1777839600583,59.24,78783.98,0.0,0.99721,0.0,0.43115]
[1777839605740,59.24,78784.87,0.0,0.99721,0.0,0.4308]
[1777839609654,59.24,78784.87,0.0,0.99721,0.0,0.4308]
[1777839609826,59.24,78784.87,0.0,0.99721,0.0,0.4308]
[1777839609898,59.24,78784.87,0.0,0.99721,0.0,0.4308]
[1777839611243,59.24,78784.87,0.0,0.99721,0.0,0.4308]
[1777839611330,59.24,78784.87,0.0,0.99721,0.0,0.4308]
[1777839618832,59.24,78785.02,0.0,0.99721,0.0,0.43074]
[1777839624622,59.24,78786.07,0.0,0.99721,0.0,0.43033]
[1777839624829,59.24,78786.07,0.0,0.99721,0.0,0.43033]
[1777839624859,59.24,78786.07,0.0,0.99721,0.0,0.43033]
[1777839626449,59.24,78786.07,0.0,0.99721,0.0,0.43033]
[1777839626579,59.24,78786.07,0.0,0.99721,0.0,0.43033]
[1777839629908,59.24,78784.14,0.0,0.99721,0.0,0.43109]
[1777839634944,59.24,78783.21,0.0,0.99721,0.0,0.4306]
[1777839636853,59.24,78784.28,0.0,0.99721,0.0,0.43017]
[1777839637075,59.24,78784.28,0.0,0.99721,0.0,0.43017]
[1777839637177,59.24,78783.57,0.0,0.99721,0.0,0.43045]
[1777839638804,59.24,78783.57,0.0,0.99721,0.0,0.43045]
[1777839638829,59.24,78783.57,0.0,0.99721,0.0,0.43045]
[1777839644009,59.24,78784.21,0.0,0.99721,0.0,0.4302]
[1777839645317,59.24,78784.21,0.0,0.99721,0.0,0.4302]
[1777839645328,59.24,78784.21,0.0,0.99721,0.0,0.4302]
[1777839645418,59.24,78783.45,0.0,0.99721,0.0,0.4305]
[1777839647396,59.24,78783.45,0.0,0.99721,0.0,0.4305]
[1777839647580,59.24,78783.45,0.0,0.99721,0.0,0.4305]
[1777839656092,59.24,78785.02,0.0,0.99722,0.0,0.42988]
[1777839658106,59.24,78787.27,0.0,0.99722,0.0,0.42899]
[1777839661127,59.24,78785.02,0.0,0.99722,0.0,0.42988]
[1777839666162,59.24,78785.05,0.0,0.99722,0.0,0.42987]
[1777839670286,59.24,78785.94,0.0,0.99722,0.0,0.42952]
[1777839670325,59.24,78785.94,0.0,0.99722,0.0,0.42952]
[1777839670425,59.24,78785.4,0.0,0.99722,0.0,0.42973]
[1777839672740,59.24,78785.93,0.0,0.99722,0.0,0.42952]
[1777839672828,59.24,78785.93,0.0,0.99722,0.0,0.42952]
[1777839678245,59.24,78785.89,0.0,0.99722,0.0,0.42954]
[1777839681426,59.24,78785.06,0.0,0.99722,0.0,0.42986]
[1777839681576,59.24,78785.06,0.0,0.99722,0.0,0.42986]
[1777839681581,59.24,78785.59,0.0,0.99722,0.0,0.42966]
[1777839682858,59.24,78785.59,0.0,0.99722,0.0,0.42966]
[1777839683096,59.24,78785.59,0.0,0.99722,0.0,0.42966]
[1777839691337,59.24,78785.58,0.0,0.99722,0.0,0.4288]
[1777839695943,59.24,78785.78,0.0,0.99722,0.0,0.42872]
[1777839696076,59.24,78785.78,0.0,0.99722,0.0,0.42872]
[1777839696176,59.24,78785.78,0.0,0.99722,0.0,0.42872]
[1777839698368,59.24,78785.78,0.0,0.99722,0.0,0.42872]
[1777839698584,59.24,78785.78,0.0,0.99722,0.0,0.42872]
[1777839711478,59.24,78785.85,0.0,0.99722,0.0,0.42869]
[1777839716513,59.24,78786.47,0.0,0.99723,0.0,0.42845]
[1777839721547,59.24,78786.71,0.0,0.99723,0.0,0.42835]
[1777839721937,59.24,78786.71,0.0,0.99723,0.0,0.42835]
[1777839722079,59.24,78786.71,0.0,0.99723,0.0,0.42835]
[1777839724177,59.24,78786.71,0.0,0.99723,0.0,0.42835]
[1777839724329,59.24,78786.71,0.0,0.99723,0.0,0.42835]
[1777839724410,59.24,78786.71,0.0,0.99723,0.0,0.42835]
[1777839731619,59.24,78786.75,0.0,0.99723,0.0,0.42834]
[1777839739675,59.24,78786.68,0.0,0.99723,0.0,0.42836]
[1777839740260,59.24,78786.68,0.0,0.99723,0.0,0.42836]
[1777839740328,59.24,78786.68,0.0,0.99723,0.0,0.42836]
[1777839745717,59.24,78786.68,0.0,0.99723,0.0,0.42836]
[1777839755787,59.24,78786.63,0.0,0.99723,0.0,0.42752]
[1777839765860,59.24,78786.63,0.0,0.99723,0.0,0.42752]
[1777839768650,59.24,78785.24,0.0,0.99723,0.0,0.42807]
[1777839768692,59.24,78782.93,0.0,0.99722,0.0,0.42898]
[1777839768827,59.24,78782.93,0.0,0.99722,0.0,0.42898]
[1777839768883,59.24,78783.22,0.0,0.99722,0.0,0.42887]
[1777839770085,59.24,78783.22,0.0,0.99722,0.0,0.42887]
[1777839770337,59.24,78783.22,0.0,0.99722,0.0,0.42887]
[1777839770429,59.24,78785.47,0.0,0.99723,0.0,0.42798]
[1777839776238,59.24,78786.26,0.0,0.99723,0.0,0.42767]
[1777839776336,59.24,78786.26,0.0,0.99723,0.0,0.42767]
[1777839781977,59.24,78786.02,0.0,0.99723,0.0,0.42776]
[1777839790360,59.24,78786.18,0.0,0.99723,0.0,0.4277]
[1777839790574,59.24,78786.18,0.0,0.99723,0.0,0.4277]
[1777839790664,59.24,78786.32,0.0,0.99723,0.0,0.42765]
[1777839791587,59.24,78786.32,0.0,0.99723,0.0,0.42765]
[1777839791834,59.24,78786.32,0.0,0.99723,0.0,0.42765]
[1777839805376,59.24,78786.32,0.0,0.99723,0.0,0.42765]
[1777839811181,59.24,78786.42,0.0,0.99724,0.0,0.42675]
[1777839821252,59.24,78788.96,0.0,0.99724,0.0,0.42575]
[1777839823266,59.24,78790.42,0.0,0.99725,0.0,0.42518]
[1777839825613,59.24,78790.63,0.0,0.99725,0.0,0.4251]
[1777839825829,59.24,78790.71,0.0,0.99725,0.0,0.42507]
[1777839827936,59.24,78790.67,0.0,0.99725,0.0,0.42508]
[1777839831078,59.24,78790.77,0.0,0.99725,0.0,0.42504]
[1777839831169,59.24,78790.77,0.0,0.99725,0.0,0.42504]
[1777839836672,59.24,78791.13,0.0,0.99725,0.0,0.4249]
[1777839836832,59.24,78791.13,0.0,0.99725,0.0,0.4249]
[1777839843406,59.24,78805.12,0.0,0.99729,0.0,0.41946]
[1777839844413,59.24,78809.93,0.0,0.9973,0.0,0.41761]
[1777839848473,59.24,78809.87,0.0,0.9973,0.0,0.41763]
[1777839848581,59.24,78809.87,0.0,0.9973,0.0,0.41763]
[1777839849085,59.24,78809.87,0.0,0.9973,0.0,0.41763]
[1777839849448,59.24,78810.22,0.0,0.9973,0.0,0.41749]
[1777839855490,59.24,78810.33,0.0,0.9973,0.0,0.41745]
[1777839860525,59.24,78810.78,0.0,0.99731,0.0,0.41728]
[1777839861986,59.24,78811.07,0.0,0.99731,0.0,0.41717]
[1777839862081,59.24,78811.07,0.0,0.99731,0.0,0.41717]
[1777839867574,59.24,78814.73,0.0,0.99732,0.0,0.41576]
[1777839869384,59.24,78816.74,0.0,0.99732,0.0,0.41499]
[1777839869587,59.24,78837.02,0.0,0.99738,0.0,0.40729]
[1777839870595,59.24,78846.64,0.0,0.9974,0.0,0.40368]
[1777839871621,59.24,78858.43,0.0,0.99744,0.0,0.39848]
[1777839872637,59.24,78927.05,0.0,0.99762,0.0,0.37381]
[1777839873083,59.24,78927.05,0.0,0.99762,0.0,0.37381]
[1777839873696,59.24,78927.05,0.0,0.99762,0.0,0.37381]
[1777839873713,59.24,78962.26,0.0,0.9977,0.0,0.36169]
[1777839874641,59.24,78963.37,0.0,0.99771,0.0,0.36131]
[1777839875648,59.24,78959.01,0.0,0.9977,0.0,0.36279]
[1777839877048,59.24,78961.17,0.0,0.9977,0.0,0.36206]
[1777839877663,59.24,78953.45,0.0,0.99768,0.0,0.36469]
[1777839879112,59.24,78951.85,0.0,0.99768,0.0,0.36524]
[1777839882698,59.24,78946.76,0.0,0.99767,0.0,0.36698]
[1777839884712,59.24,78943.85,0.0,0.99766,0.0,0.36798]
[1777839889747,59.24,78943.91,0.0,0.99766,0.0,0.36796]
[1777839892770,59.24,78940.06,0.0,0.99765,0.0,0.36929]
[1777839894794,59.24,78935.95,0.0,0.99764,0.0,0.37071]
[1777839895791,59.24,78929.07,0.0,0.99762,0.0,0.37311]
[1777839898813,59.24,78924.61,0.0,0.99761,0.0,0.37467]
[1777839899820,59.24,78920.25,0.0,0.9976,0.0,0.37619]
[1777839900732,59.24,78920.25,0.0,0.9976,0.0,0.37619]
[1777839900834,59.24,78932.5,0.0,0.99763,0.0,0.37191]
[1777839901843,59.24,78954.21,0.0,0.99768,0.0,0.36443]
[1777839902850,59.24,78949.04,0.0,0.99767,0.0,0.3662]
[1777839904698,59.24,78949.04,0.0,0.99767,0.0,0.3662]
[1777839904761,59.24,78944.53,0.0,0.99766,0.0,0.36775]
[1777839906846,59.24,78943.1,0.0,0.99766,0.0,0.36824]
[1777839910854,59.24,78942.19,0.0,0.99765,0.0,0.36856]
[1777839909899,59.24,78931.34,0.0,0.99763,0.0,0.37232]
[1777839910906,59.24,78927.33,0.0,0.99762,0.0,0.37371]
[1777839914847,59.24,78926.0,0.0,0.99761,0.0,0.37418]
[1777839914856,59.24,78924.47,0.0,0.99761,0.0,0.37471]
[1777839914934,59.24,78929.5,0.0,0.99762,0.0,0.37296]
[1777839916833,59.24,78929.5,0.0,0.99762,0.0,0.37296]
[1777839915941,59.24,78937.32,0.0,0.99764,0.0,0.37024]
[1777839917955,59.24,78938.16,0.0,0.99764,0.0,0.36995]
[1777839918962,59.24,78935.67,0.0,0.99764,0.0,0.37081]
[1777839920839,59.24,78935.67,0.0,0.99764,0.0,0.37081]
[1777839919969,59.24,78931.42,0.0,0.99763,0.0,0.37229]
[1777839920976,59.24,78930.76,0.0,0.99763,0.0,0.37252]
[1777839922833,59.24,78930.76,0.0,0.99763,0.0,0.37252]
[1777839926831,59.24,78929.93,0.0,0.99762,0.0,0.37281]
[1777839933063,59.24,78930.05,0.0,0.99763,0.0,0.37199]
[1777839934070,59.24,78932.77,0.0,0.99764,0.0,0.37105]
[1777839939105,59.24,78932.69,0.0,0.99764,0.0,0.37107]
[1777839941881,59.24,78932.46,0.0,0.99764,0.0,0.37115]
[1777839941888,59.24,78932.58,0.0,0.99764,0.0,0.37111]
[1777839942127,59.24,78926.08,0.0,0.99762,0.0,0.37338]
[1777839943135,59.24,78920.82,0.0,0.99761,0.0,0.37522]
[1777839944839,59.24,78920.82,0.0,0.99761,0.0,0.37522]
[1777839946838,59.24,78917.66,0.0,0.9976,0.0,0.37633]
[1777839950186,59.24,78912.6,0.0,0.99759,0.0,0.37811]
[1777839955223,59.24,78909.89,0.0,0.99758,0.0,0.37907]
[1777839960259,59.24,78905.6,0.0,0.99757,0.0,0.38059]
[1777839961265,59.24,78895.65,0.0,0.99754,0.0,0.38413]
[1777839962272,59.24,78891.42,0.0,0.99753,0.0,0.38565]
[1777839963279,59.24,78899.11,0.0,0.99755,0.0,0.3829]
[1777839964286,59.24,78902.23,0.0,0.99756,0.0,0.38178]
[1777839969321,59.24,78898.5,0.0,0.99755,0.0,0.38311]
[1777839971335,59.24,78895.47,0.0,0.99754,0.0,0.3842]
[1777839974356,59.24,78891.88,0.0,0.99753,0.0,0.38548]
[1777839976133,59.24,78890.61,0.0,0.99753,0.0,0.38594]
[1777839976325,59.24,78890.61,0.0,0.99753,0.0,0.38594]
[1777839976929,59.24,78890.56,0.0,0.99753,0.0,0.38596]
[1777839982412,59.24,78888.94,0.0,0.99753,0.0,0.38654]
[1777839984939,59.24,78888.94,0.0,0.99753,0.0,0.38654]
[1777839985079,59.24,78888.94,0.0,0.99753,0.0,0.38654]
[1777839990468,59.24,78890.85,0.0,0.99753,0.0,0.38585]
[1777839992014,59.24,78891.27,0.0,0.99754,0.0,0.38491]
[1777839992080,59.24,78891.27,0.0,0.99754,0.0,0.38491]
[1777839992482,59.24,78890.06,0.0,0.99753,0.0,0.38534]
[1777839994490,59.24,78889.3,0.0,0.99753,0.0,0.38562]
[1777839994577,59.24,78889.3,0.0,0.99753,0.0,0.38562]
[1777839998523,59.24,78893.74,0.0,0.99754,0.0,0.38402]
[1777839999172,59.24,78893.74,0.0,0.99754,0.0,0.38402]
[1777839999331,59.24,78893.74,0.0,0.99754,0.0,0.38402]
[1777839999531,59.24,78894.04,0.0,0.99754,0.0,0.38392]
[1777840001545,59.24,78896.68,0.0,0.99755,0.0,0.38297]
[1777840002552,59.24,78901.41,0.0,0.99756,0.0,0.38129]
[1777840004892,59.24,78901.63,0.0,0.99756,0.0,0.38121]
[1777840005078,59.24,78901.63,0.0,0.99756,0.0,0.38121]
[1777840008594,59.24,78905.09,0.0,0.99757,0.0,0.37998]
[1777840009642,59.24,78905.09,0.0,0.99757,0.0,0.37998]
[1777840009825,59.24,78905.09,0.0,0.99757,0.0,0.37998]
[1777840009855,59.24,78905.04,0.0,0.99757,0.0,0.38]
[1777840011615,59.24,78901.65,0.0,0.99756,0.0,0.3812]
[1777840012572,59.24,78901.65,0.0,0.99756,0.0,0.3812]
[1777840012829,59.24,78901.65,0.0,0.99756,0.0,0.3812]
[1777840018664,59.24,78901.33,0.0,0.99756,0.0,0.38132]
[1777840019760,59.24,78901.33,0.0,0.99756,0.0,0.38132]
[1777840019836,59.24,78901.33,0.0,0.99756,0.0,0.38132]
[1777840019915,59.24,78900.98,0.0,0.99756,0.0,0.38144]
[1777840024013,59.24,78900.17,0.0,0.99756,0.0,0.38173]
[1777840024074,59.24,78900.17,0.0,0.99756,0.0,0.38173]
[1777840029741,59.24,78899.95,0.0,0.99756,0.0,0.38181]
[1777840031175,59.24,78900.46,0.0,0.99756,0.0,0.38163]
[1777840031328,59.24,78900.46,0.0,0.99756,0.0,0.38163]
[1777840031755,59.24,78900.53,0.0,0.99756,0.0,0.3816]
[1777840032710,59.24,78900.53,0.0,0.99756,0.0,0.3816]
[1777840032830,59.24,78900.53,0.0,0.99756,0.0,0.3816]
[1777840038804,59.24,78900.42,0.0,0.99756,0.0,0.38164]
[1777840039558,59.24,78900.42,0.0,0.99756,0.0,0.38164]
[1777840039580,59.24,78900.42,0.0,0.99756,0.0,0.38164]
[1777840039811,59.24,78899.75,0.0,0.99756,0.0,0.38188]
[1777840040804,59.24,78899.75,0.0,0.99756,0.0,0.38188]
[1777840040837,59.24,78899.75,0.0,0.99756,0.0,0.38188]
[1777840047866,59.24,78895.17,0.0,0.99755,0.0,0.38351]
[1777840048321,59.24,78895.17,0.0,0.99755,0.0,0.38351]
[1777840048577,59.24,78895.17,0.0,0.99755,0.0,0.38351]
[1777840048873,59.24,78894.38,0.0,0.99754,0.0,0.38379]
[1777840050888,59.24,78896.31,0.0,0.99755,0.0,0.3831]
[1777840051083,59.24,78896.31,0.0,0.99755,0.0,0.3831]
[1777840051895,59.24,78892.95,0.0,0.99755,0.0,0.38351]
[1777840053909,59.24,78889.29,0.0,0.99754,0.0,0.38482]
[1777840054916,59.24,78886.82,0.0,0.99753,0.0,0.38571]
[1777840056268,59.24,78886.37,0.0,0.99753,0.0,0.38587]
[1777840056338,59.24,78886.37,0.0,0.99753,0.0,0.38587]
[1777840056776,59.24,78886.37,0.0,0.99753,0.0,0.38587]
[1777840056833,59.24,78886.37,0.0,0.99753,0.0,0.38587]
[1777840056930,59.24,78886.92,0.0,0.99753,0.0,0.38568]
[1777840061965,59.24,78885.94,0.0,0.99753,0.0,0.38603]
[1777840069014,59.24,78885.96,0.0,0.99753,0.0,0.38602]
[1777840073644,59.24,78886.07,0.0,0.99753,0.0,0.38598]
[1777840073830,59.24,78886.07,0.0,0.99753,0.0,0.38598]
[1777840073928,59.24,78886.07,0.0,0.99753,0.0,0.38598]
[1777840076204,59.24,78886.1,0.0,0.99753,0.0,0.38597]
[1777840076326,59.24,78886.1,0.0,0.99753,0.0,0.38597]
[1777840080092,59.24,78892.84,0.0,0.99755,0.0,0.38355]
[1777840081099,59.24,78898.19,0.0,0.99756,0.0,0.38164]
[1777840082291,59.24,78898.19,0.0,0.99756,0.0,0.38164]
[1777840082326,59.24,78898.19,0.0,0.99756,0.0,0.38164]
[1777840082459,59.24,78897.59,0.0,0.99756,0.0,0.38186]
[1777840084477,59.24,78897.66,0.0,0.99756,0.0,0.38183]
[1777840084579,59.24,78897.66,0.0,0.99756,0.0,0.38183]
[1777840091169,59.24,78897.86,0.0,0.99756,0.0,0.38176]
[1777840096204,59.24,78897.91,0.0,0.99756,0.0,0.38174]
[1777840101357,59.24,78898.77,0.0,0.99756,0.0,0.38144]
[1777840101576,59.24,78898.77,0.0,0.99756,0.0,0.38144]
[1777840101649,59.24,78898.77,0.0,0.99756,0.0,0.38144]
[1777840102901,59.24,78898.77,0.0,0.99756,0.0,0.38144]
[1777840103075,59.24,78898.77,0.0,0.99756,0.0,0.38144]
[1777840108287,59.24,78898.26,0.0,0.99756,0.0,0.38162]
[1777840110839,59.24,78898.4,0.0,0.99756,0.0,0.38157]
[1777840111062,59.24,78897.46,0.0,0.99756,0.0,0.38112]
[1777840111083,59.24,78897.46,0.0,0.99756,0.0,0.38112]
[1777840111309,59.24,78895.08,0.0,0.99756,0.0,0.38196]
[1777840113404,59.24,78894.6,0.0,0.99755,0.0,0.38213]
[1777840113578,59.24,78894.6,0.0,0.99755,0.0,0.38213]
[1777840119365,59.24,78891.93,0.0,0.99755,0.0,0.38309]
[1777840123393,59.24,78886.52,0.0,0.99753,0.0,0.38502]
[1777840124773,59.24,78886.52,0.0,0.99753,0.0,0.38502]
[1777840124832,59.24,78886.52,0.0,0.99753,0.0,0.38502]
[1777840125066,59.24,78885.45,0.0,0.99753,0.0,0.38541]
[1777840127381,59.24,78885.41,0.0,0.99753,0.0,0.38542]
[1777840127577,59.24,78885.41,0.0,0.99753,0.0,0.38542]
[1777840134470,59.24,78884.82,0.0,0.99753,0.0,0.38563]
[1777840137089,59.24,78884.82,0.0,0.99753,0.0,0.38563]
[1777840137327,59.24,78884.82,0.0,0.99753,0.0,0.38563]
[1777840137491,59.24,78884.01,0.0,0.99753,0.0,0.38593]
[1777840139645,59.24,78884.43,0.0,0.99753,0.0,0.38577]
[1777840139826,59.24,78884.43,0.0,0.99753,0.0,0.38577]
[1777840145546,59.24,78885.06,0.0,0.99753,0.0,0.38555]
[1777840150582,59.24,78885.44,0.0,0.99753,0.0,0.38541]
[1777840152597,59.24,78885.25,0.0,0.99753,0.0,0.38548]
[1777840152832,59.24,78885.25,0.0,0.99753,0.0,0.38548]
[1777840152845,59.24,78885.25,0.0,0.99753,0.0,0.38548]
[1777840154809,59.24,78885.32,0.0,0.99753,0.0,0.38546]
[1777840154828,59.24,78885.32,0.0,0.99753,0.0,0.38546]
[1777840163674,59.24,78885.28,0.0,0.99753,0.0,0.38547]
[1777840166697,59.24,78887.54,0.0,0.99754,0.0,0.38466]
[1777840168860,59.24,78887.92,0.0,0.99754,0.0,0.38452]
[1777840169078,59.24,78887.92,0.0,0.99754,0.0,0.38452]
[1777840168957,59.24,78887.92,0.0,0.99754,0.0,0.38452]
[1777840169336,59.24,78887.92,0.0,0.99754,0.0,0.38452]
[1777840169577,59.24,78887.92,0.0,0.99754,0.0,0.38452]
[1777840169718,59.24,78885.67,0.0,0.99753,0.0,0.38533]
[1777840177774,59.24,78885.47,0.0,0.99754,0.0,0.38461]
[1777840182379,59.24,78885.65,0.0,0.99754,0.0,0.38454]
[1777840182577,59.24,78885.65,0.0,0.99754,0.0,0.38454]
[1777840182592,59.24,78885.65,0.0,0.99754,0.0,0.38454]
[1777840183816,59.24,78898.64,0.0,0.99757,0.0,0.37991]
[1777840184823,59.24,78910.51,0.0,0.9976,0.0,0.37572]
[1777840185830,59.24,78911.84,0.0,0.9976,0.0,0.37525]
[1777840187973,59.24,78911.97,0.0,0.9976,0.0,0.3752]
[1777840188018,59.24,78912.25,0.0,0.9976,0.0,0.37511]
[1777840189591,59.24,78912.07,0.0,0.9976,0.0,0.37517]
[1777840189827,59.24,78912.07,0.0,0.9976,0.0,0.37517]
[1777840191342,59.24,78912.18,0.0,0.9976,0.0,0.37513]
[1777840191872,59.24,78912.72,0.0,0.99761,0.0,0.37494]
[1777840197914,59.24,78913.74,0.0,0.99761,0.0,0.37458]
[1777840201954,59.24,78934.44,0.0,0.99766,0.0,0.36739]
[1777840203968,59.24,78931.44,0.0,0.99765,0.0,0.36843]
[1777840205719,59.24,78931.4,0.0,0.99765,0.0,0.36844]
[1777840205982,59.24,78931.55,0.0,0.99765,0.0,0.36839]
[1777840207454,59.24,78931.65,0.0,0.99765,0.0,0.36835]
[1777840207580,59.24,78931.65,0.0,0.99765,0.0,0.36835]
[1777840207996,59.24,78931.71,0.0,0.99765,0.0,0.36833]
[1777840210231,59.24,78931.82,0.0,0.99765,0.0,0.3683]
[1777840210325,59.24,78931.82,0.0,0.99765,0.0,0.3683]
[1777840212023,59.24,78929.96,0.0,0.99765,0.0,0.36894]
[1777840213031,59.24,78926.13,0.0,0.99764,0.0,0.37027]
[1777840214038,59.24,78918.82,0.0,0.99762,0.0,0.37281]
[1777840215376,59.24,78918.54,0.0,0.99762,0.0,0.37291]
[1777840215577,59.24,78918.54,0.0,0.99762,0.0,0.37291]
[1777840216052,59.24,78918.95,0.0,0.99762,0.0,0.37276]
[1777840218065,59.24,78918.87,0.0,0.99762,0.0,0.37279]
[1777840218078,59.24,78918.87,0.0,0.99762,0.0,0.37279]
[1777840223101,59.24,78916.05,0.0,0.99761,0.0,0.37378]
[1777840223532,59.24,78916.05,0.0,0.99761,0.0,0.37378]
[1777840223579,59.24,78916.05,0.0,0.99761,0.0,0.37378]
[1777840224108,59.24,78914.63,0.0,0.99761,0.0,0.37427]
[1777840226480,59.24,78914.96,0.0,0.99761,0.0,0.37416]
[1777840226575,59.24,78914.96,0.0,0.99761,0.0,0.37416]
[1777840229192,59.24,78914.08,0.0,0.99761,0.0,0.37447]
[1777840229327,59.24,78914.08,0.0,0.99761,0.0,0.37447]
[1777840230150,59.24,78914.16,0.0,0.99761,0.0,0.37444]
[1777840233171,59.24,78912.16,0.0,0.99761,0.0,0.37436]
[1777840235185,59.24,78910.71,0.0,0.99761,0.0,0.37487]
[1777840236192,59.24,78917.49,0.0,0.99762,0.0,0.3725]
[1777840237199,59.24,78921.97,0.0,0.99763,0.0,0.37094]
[1777840238246,59.24,78921.97,0.0,0.99763,0.0,0.37094]
[1777840238326,59.24,78921.97,0.0,0.99763,0.0,0.37094]
[1777840240220,59.24,78923.91,0.0,0.99764,0.0,0.37026]
[1777840244684,59.24,78922.99,0.0,0.99764,0.0,0.37058]
[1777840244827,59.24,78922.99,0.0,0.99764,0.0,0.37058]
[1777840248966,59.24,78922.26,0.0,0.99763,0.0,0.37084]
[1777840249078,59.24,78922.26,0.0,0.99763,0.0,0.37084]
[1777840249175,59.24,78921.62,0.0,0.99763,0.0,0.37106]
[1777840252304,59.24,78922.93,0.0,0.99764,0.0,0.3706]
[1777840253346,59.24,78922.93,0.0,0.99764,0.0,0.3706]
[1777840253576,59.24,78922.93,0.0,0.99764,0.0,0.3706]
[1777840259681,59.24,78922.03,0.0,0.99763,0.0,0.37092]
[1777840259828,59.24,78922.03,0.0,0.99763,0.0,0.37092]
[1777840265395,59.24,78922.51,0.0,0.99763,0.0,0.37075]
[1777840271437,59.24,78923.27,0.0,0.99764,0.0,0.37049]
[1777840272373,59.24,78923.27,0.0,0.99764,0.0,0.37049]
[1777840272444,59.24,78931.22,0.0,0.99766,0.0,0.36774]
[1777840273451,59.24,78936.07,0.0,0.99767,0.0,0.36607]
[1777840274967,59.24,78936.07,0.0,0.99767,0.0,0.36607]
[1777840275076,59.24,78936.07,0.0,0.99767,0.0,0.36607]
[1777840279493,59.24,78940.48,0.0,0.99768,0.0,0.36455]
[1777840282801,59.24,78941.42,0.0,0.99768,0.0,0.36423]
[1777840282825,59.24,78941.42,0.0,0.99768,0.0,0.36423]
[1777840284528,59.24,78951.81,0.0,0.99771,0.0,0.3607]
[1777840285535,59.24,78954.2,0.0,0.99771,0.0,0.35989]
[1777840286542,59.24,78952.41,0.0,0.99771,0.0,0.36049]
[1777840289277,59.24,78953.06,0.0,0.99771,0.0,0.36027]
[1777840289329,59.24,78953.06,0.0,0.99771,0.0,0.36027]
[1777840289563,59.24,78951.31,0.0,0.99771,0.0,0.36087]
[1777840290570,59.24,78949.49,0.0,0.9977,0.0,0.36148]
[1777840294598,59.24,78952.28,0.0,0.99771,0.0,0.35978]
[1777840295605,59.24,78965.5,0.0,0.99774,0.0,0.35533]
[1777840296612,59.24,78968.8,0.0,0.99775,0.0,0.35423]
[1777840297619,59.24,78962.56,0.0,0.99774,0.0,0.35632]
[1777840298760,59.24,78958.79,0.0,0.99773,0.0,0.35759]
[1777840301412,59.24,78957.62,0.0,0.99773,0.0,0.35798]
[1777840301577,59.24,78957.62,0.0,0.99773,0.0,0.35798]
[1777840304850,59.24,78956.97,0.0,0.99772,0.0,0.3582]
[1777840304949,59.24,78956.97,0.0,0.99772,0.0,0.3582]
[1777840305675,59.24,78955.57,0.0,0.99772,0.0,0.35867]
[1777840310710,59.24,78951.79,0.0,0.99771,0.0,0.35995]
[1777840311717,59.24,78945.98,0.0,0.9977,0.0,0.36192]
[1777840312724,59.24,78942.84,0.0,0.99769,0.0,0.36299]
[1777840315832,59.24,78942.26,0.0,0.99769,0.0,0.36318]
[1777840316078,59.24,78942.26,0.0,0.99769,0.0,0.36318]
[1777840316752,59.24,78940.97,0.0,0.99769,0.0,0.36363]
[1777840321787,59.24,78940.74,0.0,0.99768,0.0,0.3637]
[1777840326823,59.24,78940.66,0.0,0.99768,0.0,0.36373]
[1777840330753,59.24,78940.36,0.0,0.99768,0.0,0.36383]
[1777840330832,59.24,78940.36,0.0,0.99768,0.0,0.36383]
[1777840330864,59.24,78940.36,0.0,0.99768,0.0,0.36383]
[1777840335886,59.24,78933.97,0.0,0.99767,0.0,0.36602]
[1777840336893,59.24,78927.79,0.0,0.99765,0.0,0.36815]
[1777840337900,59.24,78923.53,0.0,0.99764,0.0,0.36962]
[1777840339496,59.24,78921.25,0.0,0.99764,0.0,0.37041]
[1777840339578,59.24,78921.25,0.0,0.99764,0.0,0.37041]
[1777840341305,59.24,78920.75,0.0,0.99764,0.0,0.37059]
[1777840341332,59.24,78920.75,0.0,0.99764,0.0,0.37059]
[1777840341534,59.24,78920.75,0.0,0.99764,0.0,0.37059]
[1777840346964,59.24,78920.64,0.0,0.99764,0.0,0.37063]
[1777840351999,59.24,78918.58,0.0,0.99763,0.0,0.37057]
[1777840353006,59.24,78915.03,0.0,0.99763,0.0,0.3718]
[1777840357034,59.24,78911.69,0.0,0.99762,0.0,0.37297]
[1777840359344,59.24,78910.56,0.0,0.99761,0.0,0.37336]
[1777840359576,59.24,78910.56,0.0,0.99761,0.0,0.37336]
[1777840363076,59.24,78913.44,0.0,0.99762,0.0,0.37236]
[1777840365904,59.24,78914.11,0.0,0.99762,0.0,0.37212]
[1777840366076,59.24,78914.11,0.0,0.99762,0.0,0.37212]
[1777840367268,59.24,78914.18,0.0,0.99762,0.0,0.3721]
[1777840367298,59.24,78914.03,0.0,0.99762,0.0,0.37215]
[1777840367330,59.24,78914.03,0.0,0.99762,0.0,0.37215]
[1777840373319,59.24,78911.69,0.0,0.99762,0.0,0.37297]
[1777840373329,59.24,78911.69,0.0,0.99762,0.0,0.37297]
[1777840373148,59.24,78906.92,0.0,0.99761,0.0,0.37464]
[1777840376169,59.24,78903.9,0.0,0.9976,0.0,0.3757]
[1777840381204,59.24,78903.84,0.0,0.9976,0.0,0.37572]
[1777840383564,59.24,78903.74,0.0,0.9976,0.0,0.37575]
[1777840383578,59.24,78903.74,0.0,0.9976,0.0,0.37575]
[1777840385265,59.24,78904.09,0.0,0.9976,0.0,0.37563]
[1777840385331,59.24,78904.09,0.0,0.9976,0.0,0.37563]
[1777840385321,59.24,78904.24,0.0,0.9976,0.0,0.37558]
[1777840387246,59.24,78907.05,0.0,0.99761,0.0,0.37459]
[1777840392281,59.24,78907.46,0.0,0.99761,0.0,0.37445]
[1777840396177,59.24,78907.43,0.0,0.99761,0.0,0.37446]
[1777840396329,59.24,78907.43,0.0,0.99761,0.0,0.37446]
[1777840402414,59.24,78907.41,0.0,0.99761,0.0,0.37447]
[1777840404598,59.24,78907.05,0.0,0.99761,0.0,0.37459]
[1777840404828,59.24,78907.05,0.0,0.99761,0.0,0.37459]
[1777840405829,59.24,78907.05,0.0,0.99761,0.0,0.37459]
[1777840406089,59.24,78907.05,0.0,0.99761,0.0,0.37459]
[1777840406176,59.24,78907.12,0.0,0.99761,0.0,0.37457]
[1777840411414,59.24,78907.42,0.0,0.99761,0.0,0.37368]
[1777840413154,59.24,78907.42,0.0,0.99761,0.0,0.37368]
[1777840413332,59.24,78907.42,0.0,0.99761,0.0,0.37368]
[1777840418463,59.24,78910.47,0.0,0.99762,0.0,0.37262]
[1777840422491,59.24,78917.29,0.0,0.99764,0.0,0.37024]
[1777840423757,59.24,78917.29,0.0,0.99764,0.0,0.37024]
[1777840423827,59.24,78917.29,0.0,0.99764,0.0,0.37024]
[1777840424014,59.24,78920.26,0.0,0.99764,0.0,0.36921]
[1777840425820,59.24,78920.4,0.0,0.99764,0.0,0.36917]
[1777840425828,59.24,78920.4,0.0,0.99764,0.0,0.36917]
[1777840425921,59.24,78919.51,0.0,0.99764,0.0,0.36947]
[1777840431554,59.24,78920.1,0.0,0.99764,0.0,0.36927]
[1777840436589,59.24,78920.09,0.0,0.99764,0.0,0.36927]
[1777840439901,59.24,78920.01,0.0,0.99764,0.0,0.3693]
[1777840440082,59.24,78920.01,0.0,0.99764,0.0,0.3693]
[1777840444580,59.24,78920.34,0.0,0.99764,0.0,0.36919]
[1777840444835,59.24,78920.34,0.0,0.99764,0.0,0.36919]
[1777840446024,59.24,78921.04,0.0,0.99765,0.0,0.36894]
[1777840446085,59.24,78921.04,0.0,0.99765,0.0,0.36894]
[1777840446121,59.24,78921.04,0.0,0.99765,0.0,0.36894]
[1777840451694,59.24,78921.67,0.0,0.99765,0.0,0.36873]
[1777840456729,59.24,78921.75,0.0,0.99765,0.0,0.3687]
[1777840459445,59.24,78921.71,0.0,0.99765,0.0,0.36871]
[1777840459580,59.24,78921.71,0.0,0.99765,0.0,0.36871]
[1777840465792,59.24,78921.64,0.0,0.99765,0.0,0.36874]
[1777840470827,59.24,78921.78,0.0,0.99765,0.0,0.36869]
[1777840476869,59.24,78921.73,0.0,0.99765,0.0,0.36794]
[1777840486838,59.24,78921.69,0.0,0.99765,0.0,0.36795]
[1777840487081,59.24,78921.69,0.0,0.99765,0.0,0.36795]
[1777840488516,59.24,78921.8,0.0,0.99765,0.0,0.36791]
[1777840488577,59.24,78921.8,0.0,0.99765,0.0,0.36791]
[1777840488953,59.24,78922.57,0.0,0.99765,0.0,0.36765]
[1777840492981,59.24,78929.19,0.0,0.99767,0.0,0.36537]
[1777840493519,59.24,78929.19,0.0,0.99767,0.0,0.36537]
[1777840493867,59.24,78929.19,0.0,0.99767,0.0,0.36537]
[1777840497525,59.24,78928.15,0.0,0.99767,0.0,0.36572]
[1777840500031,59.24,78933.62,0.0,0.99768,0.0,0.36385]
[1777840502046,59.24,78937.37,0.0,0.99769,0.0,0.36257]
[1777840503033,59.24,78937.37,0.0,0.99769,0.0,0.36257]
[1777840503182,59.24,78997.13,0.0,0.99783,0.0,0.3427]
[1777840504062,59.24,79035.71,0.0,0.99792,0.0,0.33039]
[1777840505074,59.24,79031.31,0.0,0.99791,0.0,0.33178]
[1777840506122,59.24,79031.31,0.0,0.99791,0.0,0.33178]
[1777840512119,59.24,79028.13,0.0,0.9979,0.0,0.33278]
[1777840513126,59.24,79020.86,0.0,0.99789,0.0,0.33508]
[1777840514133,59.24,79017.76,0.0,0.99788,0.0,0.33607]
[1777840516147,59.24,79010.77,0.0,0.99786,0.0,0.33831]
[1777840519168,59.24,79019.46,0.0,0.99788,0.0,0.33553]
[1777840520259,59.24,79019.46,0.0,0.99788,0.0,0.33553]
[1777840520354,59.24,79025.02,0.0,0.99789,0.0,0.33377]
[1777840520600,59.24,79025.02,0.0,0.99789,0.0,0.33377]
[1777840526217,59.24,79029.64,0.0,0.9979,0.0,0.3323]
[1777840529961,59.24,79029.2,0.0,0.9979,0.0,0.33244]
[1777840530076,59.24,79029.2,0.0,0.9979,0.0,0.33244]
[1777840534273,59.24,79034.38,0.0,0.99792,0.0,0.3301]
[1777840535056,59.24,79034.38,0.0,0.99792,0.0,0.3301]
[1777840535076,59.24,79034.38,0.0,0.99792,0.0,0.3301]
[1777840538004,59.24,79035.92,0.0,0.99792,0.0,0.32962]
[1777840538076,59.24,79035.92,0.0,0.99792,0.0,0.32962]
[1777840538301,59.24,79035.12,0.0,0.99792,0.0,0.32987]
[1777840539332,59.24,79035.12,0.0,0.99792,0.0,0.32987]
[1777840540315,59.24,79031.11,0.0,0.99791,0.0,0.33113]
[1777840543049,59.24,79031.24,0.0,0.99791,0.0,0.33109]
[1777840545350,59.24,79036.77,0.0,0.99793,0.0,0.32936]
[1777840550387,59.24,79044.97,0.0,0.99794,0.0,0.3268]
[1777840552401,59.24,79050.89,0.0,0.99796,0.0,0.32496]
[1777840553653,59.24,79052.42,0.0,0.99796,0.0,0.32449]
[1777840553830,59.24,79052.42,0.0,0.99796,0.0,0.32449]
[1777840554423,59.24,79042.37,0.0,0.99794,0.0,0.32761]
[1777840555431,59.24,79043.77,0.0,0.99794,0.0,0.32717]
[1777840556438,59.24,79048.5,0.0,0.99795,0.0,0.3257]
[1777840556837,59.24,79048.5,0.0,0.99795,0.0,0.3257]
[1777840557445,59.24,79051.66,0.0,0.99796,0.0,0.32472]
[1777840558452,59.24,79056.01,0.0,0.99797,0.0,0.32338]
[1777840558962,59.24,79056.01,0.0,0.99797,0.0,0.32338]
[1777840559459,59.24,79068.31,0.0,0.99799,0.0,0.31961]
[1777840560466,59.24,79075.78,0.0,0.99801,0.0,0.31734]
[1777840563487,59.24,79079.55,0.0,0.99802,0.0,0.3162]
[1777840564494,59.24,79082.81,0.0,0.99802,0.0,0.31522]
[1777840565506,59.24,79095.12,0.0,0.99805,0.0,0.31153]
[1777840566109,59.24,79095.12,0.0,0.99805,0.0,0.31153]
[1777840566512,59.24,79112.62,0.0,0.99809,0.0,0.30636]
[1777840567521,59.24,79110.63,0.0,0.99808,0.0,0.30694]
[1777840569520,59.24,79109.43,0.0,0.99808,0.0,0.30729]
[1777840570542,59.24,79112.69,0.0,0.99809,0.0,0.30634]
[1777840572556,59.24,79104.6,0.0,0.99807,0.0,0.30872]
[1777840577591,59.24,79107.23,0.0,0.99808,0.0,0.30794]
[1777840578598,59.24,79113.31,0.0,0.99809,0.0,0.30615]
[1777840579604,59.24,79118.65,0.0,0.9981,0.0,0.30459]
[1777840580612,59.24,79122.07,0.0,0.99811,0.0,0.30359]
[1777840581571,59.24,79122.07,0.0,0.99811,0.0,0.30359]
[1777840581825,59.24,79122.07,0.0,0.99811,0.0,0.30359]
[1777840583759,59.24,79122.77,0.0,0.99811,0.0,0.30339]
[1777840584640,59.24,79118.46,0.0,0.9981,0.0,0.30465]
[1777840586654,59.24,79124.09,0.0,0.99811,0.0,0.30301]
[1777840587726,59.24,79124.09,0.0,0.99811,0.0,0.30301]
[1777840590682,59.24,79130.54,0.0,0.99812,0.0,0.30114]
[1777840591979,59.24,79130.54,0.0,0.99812,0.0,0.30114]
[1777840592075,59.24,79135.56,0.0,0.99814,0.0,0.29903]
[1777840593277,59.24,79135.56,0.0,0.99814,0.0,0.29903]
[1777840593369,59.24,79189.7,0.0,0.99824,0.0,0.28383]
[1777840593709,59.24,79237.63,0.0,0.99833,0.0,0.27095]
[1777840594711,59.24,79227.48,0.0,0.99831,0.0,0.27364]
[1777840595887,59.24,79227.48,0.0,0.99831,0.0,0.27364]
[1777840595918,59.24,79222.43,0.0,0.9983,0.0,0.27498]
[1777840597122,59.24,79222.43,0.0,0.9983,0.0,0.27498]
[1777840597184,59.24,79214.24,0.0,0.99829,0.0,0.27717]
[1777840597732,59.24,79203.7,0.0,0.99827,0.0,0.28002]
[1777840598739,59.24,79200.59,0.0,0.99826,0.0,0.28086]
[1777840599851,59.24,79200.59,0.0,0.99826,0.0,0.28086]
[1777840603776,59.24,79210.46,0.0,0.99828,0.0,0.27819]
[1777840606481,59.24,79209.22,0.0,0.99828,0.0,0.27852]
[1777840606520,59.24,79212.74,0.0,0.99828,0.0,0.27758]
[1777840606799,59.24,79221.17,0.0,0.9983,0.0,0.27532]
[1777840607807,59.24,79224.84,0.0,0.99831,0.0,0.27434]
[1777840608611,59.24,79224.84,0.0,0.99831,0.0,0.27434]
[1777840609261,59.24,79224.84,0.0,0.99831,0.0,0.27434]
[1777840609295,59.24,79226.54,0.0,0.99831,0.0,0.27389]
[1777840610830,59.24,79210.84,0.0,0.99828,0.0,0.27809]
[1777840613309,59.24,79206.64,0.0,0.99827,0.0,0.27922]
[1777840613318,59.24,79200.28,0.0,0.99826,0.0,0.28094]
[1777840613893,59.24,79172.66,0.0,0.99821,0.0,0.28854]
[1777840614887,59.24,79151.75,0.0,0.99817,0.0,0.29441]
[1777840615894,59.24,79144.68,0.0,0.99815,0.0,0.29642]
[1777840616901,59.24,79145.17,0.0,0.99816,0.0,0.29628]
[1777840617813,59.24,79145.17,0.0,0.99816,0.0,0.29628]
[1777840617907,59.24,79144.51,0.0,0.99815,0.0,0.29647]
[1777840619851,59.24,79143.5,0.0,0.99815,0.0,0.29676]
[1777840619922,59.24,79143.69,0.0,0.99815,0.0,0.29671]
[1777840620936,59.24,79136.55,0.0,0.99814,0.0,0.29875]
[1777840621937,59.24,79126.1,0.0,0.99812,0.0,0.30176]
[1777840622944,59.24,79122.49,0.0,0.99811,0.0,0.30281]
[1777840623974,59.24,79122.27,0.0,0.99811,0.0,0.30287]
[1777840624833,59.24,79122.27,0.0,0.99811,0.0,0.30287]
[1777840624967,59.24,79133.19,0.0,0.99813,0.0,0.29972]
[1777840625974,59.24,79135.32,0.0,0.99814,0.0,0.2991]
[1777840626848,59.24,79135.32,0.0,0.99814,0.0,0.2991]
[1777840626981,59.24,79137.26,0.0,0.99814,0.0,0.29855]
[1777840630009,59.24,79139.21,0.0,0.99814,0.0,0.29799]
[1777840632020,59.24,79135.87,0.0,0.99814,0.0,0.29894]
[1777840633027,59.24,79128.68,0.0,0.99812,0.0,0.30102]
[1777840634034,59.24,79131.78,0.0,0.99813,0.0,0.30012]
[1777840635041,59.24,79133.64,0.0,0.99813,0.0,0.29959]
[1777840637055,59.24,79131.68,0.0,0.99813,0.0,0.30015]
[1777840638616,59.24,79131.68,0.0,0.99813,0.0,0.30015]
[1777840639069,59.24,79130.61,0.0,0.99813,0.0,0.30046]
[1777840640076,59.24,79128.8,0.0,0.99812,0.0,0.30098]
[1777840641084,59.24,79120.69,0.0,0.99811,0.0,0.30333]
[1777840642092,59.24,79116.09,0.0,0.9981,0.0,0.30467]
[1777840643100,59.24,79118.93,0.0,0.9981,0.0,0.30385]
[1777840644107,59.24,79122.37,0.0,0.99811,0.0,0.30284]
[1777840649142,59.24,79121.62,0.0,0.99811,0.0,0.30306]
[1777840652163,59.24,79119.37,0.0,0.99811,0.0,0.30306]
[1777840653170,59.24,79114.58,0.0,0.9981,0.0,0.30445]
[1777840657198,59.24,79112.23,0.0,0.99809,0.0,0.30514]
[1777840660218,59.24,79109.2,0.0,0.99809,0.0,0.30603]
[1777840661226,59.24,79106.36,0.0,0.99808,0.0,0.30686]
[1777840663240,59.24,79104.81,0.0,0.99808,0.0,0.30732]
[1777840665254,59.24,79106.41,0.0,0.99808,0.0,0.30685]
[1777840667268,59.24,79098.1,0.0,0.99806,0.0,0.3093]
[1777840670289,59.24,79095.53,0.0,0.99806,0.0,0.31006]
[1777840672302,59.24,79093.55,0.0,0.99806,0.0,0.31065]
[1777840675324,59.24,79083.75,0.0,0.99803,0.0,0.31357]
[1777840676331,59.24,79079.43,0.0,0.99803,0.0,0.31487]
[1777840677338,59.24,79072.1,0.0,0.99801,0.0,0.31708]
[1777840678025,59.24,79072.1,0.0,0.99801,0.0,0.31708]
[1777840678345,59.24,79071.66,0.0,0.99801,0.0,0.31722]
[1777840680359,59.24,79074.2,0.0,0.99801,0.0,0.31645]
[1777840680834,59.24,79074.2,0.0,0.99801,0.0,0.31645]
[1777840683380,59.24,79076.87,0.0,0.99802,0.0,0.31564]
[1777840684827,59.24,79077.53,0.0,0.99802,0.0,0.31544]
[1777840685394,59.24,79081.66,0.0,0.99803,0.0,0.3142]
[1777840686561,59.24,79081.66,0.0,0.99803,0.0,0.3142]
[1777840686579,59.24,79081.66,0.0,0.99803,0.0,0.3142]
[1777840686639,59.24,79084.55,0.0,0.99804,0.0,0.31333]
[1777840689422,59.24,79086.5,0.0,0.99804,0.0,0.31275]
[1777840692614,59.24,79086.57,0.0,0.99804,0.0,0.31273]
[1777840692843,59.24,79085.88,0.0,0.99804,0.0,0.31294]
[1777840693450,59.24,79085.31,0.0,0.99804,0.0,0.31311]
[1777840698484,59.24,79085.96,0.0,0.99804,0.0,0.31291]
[1777840703520,59.24,79085.5,0.0,0.99804,0.0,0.31305]
[1777840704527,59.24,79084.22,0.0,0.99804,0.0,0.31343]
[1777840705536,59.24,79082.59,0.0,0.99803,0.0,0.31392]
[1777840710571,59.24,79076.59,0.0,0.99802,0.0,0.31573]
[1777840711578,59.24,79071.55,0.0,0.99801,0.0,0.31657]
[1777840712585,59.24,79068.94,0.0,0.99801,0.0,0.31736]
[1777840714599,59.24,79067.64,0.0,0.998,0.0,0.31775]
[1777840716613,59.24,79072.14,0.0,0.99801,0.0,0.31639]
[1777840717620,59.24,79074.93,0.0,0.99802,0.0,0.31554]
[1777840721538,59.24,79073.86,0.0,0.99802,0.0,0.31587]
[1777840721578,59.24,79073.86,0.0,0.99802,0.0,0.31587]
[1777840721648,59.24,79072.4,0.0,0.99801,0.0,0.31631]
[1777840724669,59.24,79069.79,0.0,0.99801,0.0,0.3171]
[1777840725676,59.24,79066.07,0.0,0.998,0.0,0.31823]
[1777840726073,59.24,79066.07,0.0,0.998,0.0,0.31823]
[1777840726328,59.24,79066.07,0.0,0.998,0.0,0.31823]
[1777840726683,59.24,79066.05,0.0,0.998,0.0,0.31823]
[1777840727571,59.24,79066.05,0.0,0.998,0.0,0.31823]
[1777840727830,59.24,79065.98,0.0,0.998,0.0,0.31825]
[1777840728697,59.24,79067.22,0.0,0.998,0.0,0.31788]
[1777840731718,59.24,79069.43,0.0,0.99801,0.0,0.31721]
[1777840732725,59.24,79073.4,0.0,0.99802,0.0,0.31601]
[1777840734945,59.24,79074.37,0.0,0.99802,0.0,0.31571]
[1777840735092,59.24,79074.37,0.0,0.99802,0.0,0.31571]
[1777840740665,59.24,79074.4,0.0,0.99802,0.0,0.3157]
[1777840740678,59.24,79073.19,0.0,0.99802,0.0,0.31607]
[1777840740837,59.24,79073.19,0.0,0.99802,0.0,0.31607]
[1777840741788,59.24,79073.83,0.0,0.99802,0.0,0.31588]
[1777840747830,59.24,79072.74,0.0,0.99802,0.0,0.31621]
[1777840751324,59.24,79073.36,0.0,0.99802,0.0,0.31602]
[1777840751378,59.24,79073.36,0.0,0.99802,0.0,0.31602]
[1777840751581,59.24,79073.36,0.0,0.99802,0.0,0.31602]
[1777840751679,59.24,79074.3,0.0,0.99802,0.0,0.31573]
[1777840752870,59.24,79077.81,0.0,0.99803,0.0,0.31468]
[1777840756898,59.24,79081.27,0.0,0.99803,0.0,0.31364]
[1777840759049,59.24,79082.5,0.0,0.99804,0.0,0.31327]
[1777840759079,59.24,79082.5,0.0,0.99804,0.0,0.31327]
[1777840759225,59.24,79082.5,0.0,0.99804,0.0,0.31327]
[1777840759327,59.24,79082.5,0.0,0.99804,0.0,0.31327]
[1777840759400,59.24,79082.63,0.0,0.99804,0.0,0.31323]
[1777840760926,59.24,79079.53,0.0,0.99803,0.0,0.31416]
[1777840764678,59.24,79078.99,0.0,0.99803,0.0,0.31432]
[1777840764712,59.24,79078.75,0.0,0.99803,0.0,0.31439]
[1777840764787,59.24,79078.75,0.0,0.99803,0.0,0.31439]
[1777840764837,59.24,79078.75,0.0,0.99803,0.0,0.31439]
[1777840769990,59.24,79075.55,0.0,0.99802,0.0,0.31536]
[1777840771679,59.24,79075.55,0.0,0.99802,0.0,0.31536]
[1777840771830,59.24,79077.08,0.0,0.99802,0.0,0.3149]
[1777840772005,59.24,79078.43,0.0,0.99803,0.0,0.31381]
[1777840773452,59.24,79078.43,0.0,0.99803,0.0,0.31381]
[1777840773578,59.24,79078.43,0.0,0.99803,0.0,0.31381]
[1777840779053,59.24,79081.45,0.0,0.99804,0.0,0.3129]
[1777840781486,59.24,79081.11,0.0,0.99804,0.0,0.31301]
[1777840781576,59.24,79081.11,0.0,0.99804,0.0,0.31301]
[1777840781629,59.24,79081.11,0.0,0.99804,0.0,0.31301]
[1777840781677,59.24,79078.53,0.0,0.99803,0.0,0.31378]
[1777840781830,59.24,79078.53,0.0,0.99803,0.0,0.31378]
[1777840787108,59.24,79075.11,0.0,0.99802,0.0,0.31481]
[1777840788116,59.24,79068.5,0.0,0.99801,0.0,0.3168]
[1777840789123,59.24,79058.59,0.0,0.99799,0.0,0.31981]
[1777840790130,59.24,79053.16,0.0,0.99798,0.0,0.32148]
[1777840791137,59.24,79047.83,0.0,0.99797,0.0,0.32311]
[1777840793151,59.24,79038.89,0.0,0.99795,0.0,0.32588]
[1777840794158,59.24,79033.27,0.0,0.99793,0.0,0.32763]
[1777840796173,59.24,79033.05,0.0,0.99793,0.0,0.3277]
[1777840800200,59.24,79030.11,0.0,0.99793,0.0,0.32861]
[1777840802630,59.24,79030.57,0.0,0.99793,0.0,0.32847]
[1777840802840,59.24,79030.93,0.0,0.99793,0.0,0.32836]
[1777840803025,59.24,79030.93,0.0,0.99793,0.0,0.32836]
[1777840803082,59.24,79030.93,0.0,0.99793,0.0,0.32836]
[1777840803225,59.24,79032.06,0.0,0.99793,0.0,0.32801]
[1777840804232,59.24,79044.37,0.0,0.99796,0.0,0.32418]
[1777840805239,59.24,79047.79,0.0,0.99797,0.0,0.32313]
[1777840806246,59.24,79046.01,0.0,0.99796,0.0,0.32368]
[1777840808260,59.24,79039.85,0.0,0.99795,0.0,0.32558]
[1777840809267,59.24,79031.57,0.0,0.99793,0.0,0.32816]
[1777840810932,59.24,79030.44,0.0,0.99793,0.0,0.32851]
[1777840811084,59.24,79030.44,0.0,0.99793,0.0,0.32851]
[1777840811281,59.24,79029.51,0.0,0.99793,0.0,0.3288]
[1777840814305,59.24,79024.2,0.0,0.99791,0.0,0.33047]
[1777840815312,59.24,79018.9,0.0,0.9979,0.0,0.33214]
[1777840818334,59.24,79010.16,0.0,0.99788,0.0,0.33491]
[1777840820348,59.24,79008.61,0.0,0.99788,0.0,0.3354]
[1777840821355,59.24,79005.35,0.0,0.99787,0.0,0.33644]
[1777840824678,59.24,79004.38,0.0,0.99787,0.0,0.33675]
[1777840824845,59.24,79003.21,0.0,0.99787,0.0,0.33712]
[1777840826809,59.24,79003.34,0.0,0.99787,0.0,0.33708]
[1777840826827,59.24,79004.47,0.0,0.99787,0.0,0.33672]
[1777840827398,59.24,79002.62,0.0,0.99787,0.0,0.33731]
[1777840829285,59.24,79002.98,0.0,0.99787,0.0,0.3372]
[1777840829331,59.24,79002.98,0.0,0.99787,0.0,0.3372]
[1777840833441,59.24,79001.18,0.0,0.99787,0.0,0.33705]
[1777840836462,59.24,78997.12,0.0,0.99786,0.0,0.33835]
[1777840837463,59.24,78997.12,0.0,0.99786,0.0,0.33835]
[1777840837581,59.24,78997.12,0.0,0.99786,0.0,0.33835]
[1777840837672,59.24,78994.44,0.0,0.99785,0.0,0.33921]
[1777840838613,59.24,78994.44,0.0,0.99785,0.0,0.33921]
[1777840838678,59.24,78993.02,0.0,0.99785,0.0,0.33967]
[1777840838836,59.24,78993.02,0.0,0.99785,0.0,0.33967]
[1777840842504,59.24,78987.23,0.0,0.99784,0.0,0.34154]
[1777840843511,59.24,78984.33,0.0,0.99783,0.0,0.34248]
[1777840845525,59.24,78980.66,0.0,0.99782,0.0,0.34367]
[1777840846532,59.24,78974.29,0.0,0.99781,0.0,0.34575]
[1777840849553,59.24,78978.59,0.0,0.99782,0.0,0.34435]
[1777840852734,59.24,78977.94,0.0,0.99781,0.0,0.34456]
[1777840852833,59.24,78977.94,0.0,0.99781,0.0,0.34456]
[1777840855595,59.24,78982.19,0.0,0.99782,0.0,0.34318]
[1777840859277,59.24,78983.87,0.0,0.99783,0.0,0.34263]
[1777840859334,59.24,78983.87,0.0,0.99783,0.0,0.34263]
[1777840859623,59.24,78988.09,0.0,0.99784,0.0,0.34126]
[1777840860630,59.24,78991.0,0.0,0.99784,0.0,0.34032]
[1777840863017,59.24,78988.52,0.0,0.99784,0.0,0.34112]
[1777840863084,59.24,78988.52,0.0,0.99784,0.0,0.34112]
[1777840863623,59.24,78988.52,0.0,0.99784,0.0,0.34112]
[1777840863823,59.24,78988.52,0.0,0.99784,0.0,0.34112]
[1777840863833,59.24,78989.65,0.0,0.99784,0.0,0.34076]
[1777840865666,59.24,78994.09,0.0,0.99785,0.0,0.33933]
[1777840866780,59.24,78994.09,0.0,0.99785,0.0,0.33933]
[1777840866831,59.24,78994.09,0.0,0.99785,0.0,0.33933]
[1777840866673,59.24,78997.0,0.0,0.99786,0.0,0.33839]
[1777840871707,59.24,79001.66,0.0,0.99787,0.0,0.3369]
[1777840874730,59.24,79009.66,0.0,0.99789,0.0,0.33435]
[1777840875736,59.24,79012.36,0.0,0.99789,0.0,0.33349]
[1777840876743,59.24,79015.54,0.0,0.9979,0.0,0.33249]
[1777840878672,59.24,79017.32,0.0,0.9979,0.0,0.33192]
[1777840878846,59.24,79017.32,0.0,0.9979,0.0,0.33192]
[1777840879763,59.24,79013.31,0.0,0.9979,0.0,0.33319]
[1777840882459,59.24,79011.09,0.0,0.99789,0.0,0.33389]
[1777840882575,59.24,79011.09,0.0,0.99789,0.0,0.33389]
[1777840882786,59.24,79010.78,0.0,0.99789,0.0,0.33399]
[1777840884800,59.24,79014.55,0.0,0.9979,0.0,0.3328]
[1777840885807,59.24,79018.35,0.0,0.99791,0.0,0.3316]
[1777840886949,59.24,79019.08,0.0,0.99791,0.0,0.33137]
[1777840887080,59.24,79019.08,0.0,0.99791,0.0,0.33137]
[1777840889835,59.24,79015.0,0.0,0.9979,0.0,0.33266]
[1777840892833,59.24,79014.49,0.0,0.9979,0.0,0.3321]
[1777840892856,59.24,79011.02,0.0,0.99789,0.0,0.3332]
[1777840893080,59.24,79011.02,0.0,0.99789,0.0,0.3332]
[1777840893671,59.24,79011.02,0.0,0.99789,0.0,0.3332]
[1777840893826,59.24,79011.02,0.0,0.99789,0.0,0.3332]
[1777840893863,59.24,79010.71,0.0,0.99789,0.0,0.3333]
[1777840894870,59.24,79007.3,0.0,0.99789,0.0,0.33438]
[1777840896829,59.24,79006.76,0.0,0.99788,0.0,0.33455]
[1777840901919,59.24,79005.53,0.0,0.99788,0.0,0.33495]
[1777840905947,59.24,78997.92,0.0,0.99786,0.0,0.33737]
[1777840906954,59.24,78993.62,0.0,0.99786,0.0,0.33875]
[1777840908724,59.24,78993.62,0.0,0.99786,0.0,0.33875]
[1777840908837,59.24,78993.62,0.0,0.99786,0.0,0.33875]
[1777840910836,59.24,78993.72,0.0,0.99786,0.0,0.33872]
[1777840910838,59.24,78993.63,0.0,0.99786,0.0,0.33875]
[1777840911077,59.24,78993.63,0.0,0.99786,0.0,0.33875]
[1777840917023,59.24,78990.98,0.0,0.99785,0.0,0.3396]
[1777840921872,59.24,78989.32,0.0,0.99785,0.0,0.34014]
[1777840922079,59.24,78989.5,0.0,0.99785,0.0,0.34008]
[1777840927841,59.24,78988.31,0.0,0.99784,0.0,0.34046]
[1777840928079,59.24,78989.05,0.0,0.99784,0.0,0.34023]
[1777840928351,59.24,78989.05,0.0,0.99784,0.0,0.34023]
[1777840928583,59.24,78989.05,0.0,0.99784,0.0,0.34023]
[1777840928733,59.24,78989.05,0.0,0.99784,0.0,0.34023]
[1777840928794,59.24,78989.64,0.0,0.99785,0.0,0.34004]
[1777840929111,59.24,78993.93,0.0,0.99786,0.0,0.33865]
[1777840932744,59.24,78994.73,0.0,0.99786,0.0,0.3384]
[1777840937174,59.24,79000.56,0.0,0.99787,0.0,0.33653]
[1777840939188,59.24,79005.77,0.0,0.99788,0.0,0.33487]
[1777840940749,59.24,79005.77,0.0,0.99788,0.0,0.33487]
[1777840940855,59.24,79005.77,0.0,0.99788,0.0,0.33487]
[1777840942332,59.24,79004.0,0.0,0.99788,0.0,0.33543]
[1777840942578,59.24,79004.0,0.0,0.99788,0.0,0.33543]
[1777840942676,59.24,79004.49,0.0,0.99788,0.0,0.33528]
[1777840948251,59.24,79003.93,0.0,0.99788,0.0,0.33545]
[1777840949129,59.24,79003.93,0.0,0.99788,0.0,0.33545]
[1777840949335,59.24,79003.93,0.0,0.99788,0.0,0.33545]
[1777840955300,59.24,79004.76,0.0,0.99788,0.0,0.33447]
[1777840956307,59.24,79016.48,0.0,0.99791,0.0,0.33077]
[1777840957751,59.24,79016.48,0.0,0.99791,0.0,0.33077]
[1777840957828,59.24,79016.48,0.0,0.99791,0.0,0.33077]
[1777840957909,59.24,79019.67,0.0,0.99792,0.0,0.32976]
[1777840958296,59.24,79019.67,0.0,0.99792,0.0,0.32976]
[1777840958326,59.24,79019.67,0.0,0.99792,0.0,0.32976]
[1777840958397,59.24,79019.7,0.0,0.99792,0.0,0.32975]
[1777840964362,59.24,79021.0,0.0,0.99792,0.0,0.32935]
[1777840966377,59.24,79023.83,0.0,0.99793,0.0,0.32846]
[1777840970033,59.24,79024.67,0.0,0.99793,0.0,0.3282]
[1777840970078,59.24,79024.67,0.0,0.99793,0.0,0.3282]
[1777840975440,59.24,79024.93,0.0,0.99793,0.0,0.32812]
[1777840977074,59.24,79025.32,0.0,0.99793,0.0,0.32799]
[1777840977329,59.24,79025.32,0.0,0.99793,0.0,0.32799]
[1777840977835,59.24,79025.32,0.0,0.99793,0.0,0.32799]
[1777840977936,59.24,79023.36,0.0,0.99793,0.0,0.32861]
[1777840978009,59.24,79023.36,0.0,0.99793,0.0,0.32861]
[1777840983496,59.24,79020.73,0.0,0.99792,0.0,0.32943]
[1777840985510,59.24,79017.73,0.0,0.99791,0.0,0.33037]
[1777840988681,59.24,79016.21,0.0,0.99791,0.0,0.33085]
[1777840988836,59.24,79016.21,0.0,0.99791,0.0,0.33085]
[1777840990545,59.24,79011.22,0.0,0.9979,0.0,0.33242]
[1777840993632,59.24,79010.3,0.0,0.9979,0.0,0.33272]
[1777840993829,59.24,79010.3,0.0,0.9979,0.0,0.33272]
[1777840993874,59.24,79010.3,0.0,0.9979,0.0,0.33272]
[1777840999608,59.24,79010.24,0.0,0.9979,0.0,0.33273]
[1777841001812,59.24,79010.3,0.0,0.9979,0.0,0.33272]
[1777841001837,59.24,79010.3,0.0,0.9979,0.0,0.33272]
[1777841001895,59.24,79019.24,0.0,0.99792,0.0,0.3299]
[1777841002641,59.24,79019.96,0.0,0.99792,0.0,0.32967]
[1777841007676,59.24,79022.61,0.0,0.99792,0.0,0.32884]
[1777841009936,59.24,79022.04,0.0,0.99792,0.0,0.32902]
[1777841010083,59.24,79021.71,0.0,0.99792,0.0,0.32912]
[1777841010860,59.24,79021.71,0.0,0.99792,0.0,0.32912]
[1777841010885,59.24,79020.73,0.0,0.99792,0.0,0.32943]
[1777841011077,59.24,79020.73,0.0,0.99792,0.0,0.32943]
[1777841016739,59.24,79021.08,0.0,0.99793,0.0,0.32861]
[1777841019760,59.24,79015.86,0.0,0.99791,0.0,0.33025]
[1777841021267,59.24,79013.91,0.0,0.99791,0.0,0.33086]
[1777841021332,59.24,79013.91,0.0,0.99791,0.0,0.33086]
[1777841031844,59.24,79014.43,0.0,0.99791,0.0,0.3307]
[1777841033452,59.24,79015.12,0.0,0.99791,0.0,0.33048]
[1777841033579,59.24,79015.12,0.0,0.99791,0.0,0.33048]
[1777841034621,59.24,79015.51,0.0,0.99791,0.0,0.33036]
[1777841034828,59.24,79015.51,0.0,0.99791,0.0,0.33036]
[1777841034865,59.24,79015.62,0.0,0.99791,0.0,0.33033]
[1777841039900,59.24,79015.75,0.0,0.99791,0.0,0.33028]
[1777841044934,59.24,79015.55,0.0,0.99791,0.0,0.33035]
[1777841049970,59.24,79015.7,0.0,0.99791,0.0,0.3303]
[1777841050934,59.24,79015.7,0.0,0.99791,0.0,0.3303]
[1777841051074,59.24,79015.73,0.0,0.99791,0.0,0.33029]
[1777841057019,59.24,79014.63,0.0,0.99791,0.0,0.33064]
[1777841062054,59.24,79014.59,0.0,0.99791,0.0,0.33065]
[1777841066634,59.24,79014.64,0.0,0.99791,0.0,0.33063]
[1777841066755,59.24,79014.64,0.0,0.99791,0.0,0.33063]
[1777841066828,59.24,79014.64,0.0,0.99791,0.0,0.33063]
[1777841066856,59.24,79011.81,0.0,0.9979,0.0,0.33153]
[1777841070442,59.24,79011.1,0.0,0.9979,0.0,0.33175]
[1777841070580,59.24,79011.1,0.0,0.9979,0.0,0.33175]
[1777841071740,59.24,79009.49,0.0,0.9979,0.0,0.33226]
[1777841071826,59.24,79009.49,0.0,0.9979,0.0,0.33226]
[1777841071841,59.24,79009.43,0.0,0.9979,0.0,0.33156]
[1777841077158,59.24,79009.19,0.0,0.9979,0.0,0.33164]
[1777841081315,59.24,79009.27,0.0,0.9979,0.0,0.33161]
[1777841081330,59.24,79009.27,0.0,0.9979,0.0,0.33161]
[1777841088238,59.24,79009.37,0.0,0.9979,0.0,0.33158]
[1777841098312,59.24,79009.33,0.0,0.9979,0.0,0.3316]
[1777841099319,59.24,79006.44,0.0,0.9979,0.0,0.33251]
[1777841100675,59.24,79006.44,0.0,0.9979,0.0,0.33251]
[1777841100834,59.24,79006.44,0.0,0.9979,0.0,0.33251]
[1777841102246,59.24,79006.24,0.0,0.9979,0.0,0.33257]
[1777841102325,59.24,79006.24,0.0,0.9979,0.0,0.33257]
[1777841102340,59.24,79006.12,0.0,0.9979,0.0,0.33261]
[1777841106786,59.24,79004.77,0.0,0.99789,0.0,0.33304]
[1777841106827,59.24,79004.77,0.0,0.99789,0.0,0.33304]
[1777841112410,59.24,79005.83,0.0,0.9979,0.0,0.3327]
[1777841119460,59.24,79006.3,0.0,0.9979,0.0,0.33255]
[1777841123333,59.24,79006.3,0.0,0.9979,0.0,0.33255]
[1777841123576,59.24,79006.3,0.0,0.9979,0.0,0.33255]
[1777841123611,59.24,79006.34,0.0,0.9979,0.0,0.33254]
[1777841125307,59.24,79006.38,0.0,0.9979,0.0,0.33253]
[1777841125326,59.24,79006.38,0.0,0.9979,0.0,0.33253]
[1777841128523,59.24,79014.51,0.0,0.99792,0.0,0.32996]
[1777841129403,59.24,79014.51,0.0,0.99792,0.0,0.32996]
[1777841129582,59.24,79014.51,0.0,0.99792,0.0,0.32996]
[1777841129616,59.24,79018.6,0.0,0.99792,0.0,0.32868]
[1777841131148,59.24,79018.21,0.0,0.99792,0.0,0.3288]
[1777841131326,59.24,79018.21,0.0,0.99792,0.0,0.3288]
[1777841131544,59.24,79017.67,0.0,0.99793,0.0,0.32826]
[1777841136579,59.24,79015.5,0.0,0.99792,0.0,0.32894]
[1777841137579,59.24,79015.5,0.0,0.99792,0.0,0.32894]
[1777841137830,59.24,79015.5,0.0,0.99792,0.0,0.32894]
[1777841143790,59.24,79014.14,0.0,0.99792,0.0,0.32937]
[1777841143829,59.24,79014.14,0.0,0.99792,0.0,0.32937]
[1777841143836,59.24,79014.03,0.0,0.99792,0.0,0.32941]
[1777841148657,59.24,79013.93,0.0,0.99792,0.0,0.32944]
[1777841148829,59.24,79013.93,0.0,0.99792,0.0,0.32944]
[1777841153698,59.24,79010.33,0.0,0.99791,0.0,0.33057]
[1777841158648,59.24,79010.29,0.0,0.99791,0.0,0.33058]
[1777841158828,59.24,79010.29,0.0,0.99791,0.0,0.33058]
[1777841160424,59.24,79010.1,0.0,0.99791,0.0,0.33064]
[1777841160577,59.24,79010.1,0.0,0.99791,0.0,0.33064]
[1777841160748,59.24,79010.19,0.0,0.99791,0.0,0.33061]
[1777841161801,59.24,79010.19,0.0,0.99791,0.0,0.33061]
[1777841161831,59.24,79010.19,0.0,0.99791,0.0,0.33061]
[1777841161893,59.24,79003.47,0.0,0.9979,0.0,0.33273]
[1777841162762,59.24,79000.52,0.0,0.99789,0.0,0.33367]
[1777841165620,59.24,78999.92,0.0,0.99789,0.0,0.33386]
[1777841165831,59.24,78999.92,0.0,0.99789,0.0,0.33386]
[1777841165931,59.24,78999.99,0.0,0.99789,0.0,0.33384]
[1777841167797,59.24,78995.97,0.0,0.99788,0.0,0.33512]
[1777841168553,59.24,78995.97,0.0,0.99788,0.0,0.33512]
[1777841168579,59.24,78995.97,0.0,0.99788,0.0,0.33512]
[1777841168804,59.24,78993.63,0.0,0.99787,0.0,0.33586]
[1777841172718,59.24,78992.68,0.0,0.99787,0.0,0.33617]
[1777841173148,59.24,78992.68,0.0,0.99787,0.0,0.33617]
[1777841173010,59.24,78988.64,0.0,0.99786,0.0,0.33746]
[1777841173335,59.24,78988.64,0.0,0.99786,0.0,0.33746]
[1777841173839,59.24,78985.44,0.0,0.99785,0.0,0.33849]
[1777841174846,59.24,78982.49,0.0,0.99785,0.0,0.33944]
[1777841175853,59.24,78977.57,0.0,0.99784,0.0,0.34103]
[1777841176860,59.24,78973.32,0.0,0.99783,0.0,0.3424]
[1777841178831,59.24,78974.84,0.0,0.99783,0.0,0.34191]
[1777841180830,59.24,78974.45,0.0,0.99783,0.0,0.34204]
[1777841182902,59.24,78967.7,0.0,0.99781,0.0,0.34423]
[1777841183910,59.24,78955.83,0.0,0.99779,0.0,0.34813]
[1777841184917,59.24,78954.69,0.0,0.99778,0.0,0.3485]
[1777841188657,59.24,78954.38,0.0,0.99778,0.0,0.3486]
[1777841188829,59.24,78954.38,0.0,0.99778,0.0,0.3486]
[1777841188945,59.24,78954.71,0.0,0.99778,0.0,0.3485]
[1777841191966,59.24,78960.43,0.0,0.9978,0.0,0.34588]
[1777841192835,59.24,78960.43,0.0,0.9978,0.0,0.34588]
[1777841198008,59.24,78963.5,0.0,0.99781,0.0,0.34487]
[1777841201305,59.24,78965.34,0.0,0.99781,0.0,0.34427]
[1777841201327,59.24,78965.34,0.0,0.99781,0.0,0.34427]
[1777841202036,59.24,78965.3,0.0,0.99781,0.0,0.34428]
[1777841202346,59.24,78965.3,0.0,0.99781,0.0,0.34428]
[1777841202575,59.24,78965.3,0.0,0.99781,0.0,0.34428]
[1777841208078,59.24,78965.8,0.0,0.99781,0.0,0.34412]
[1777841211143,59.24,78965.18,0.0,0.99781,0.0,0.34432]
[1777841211324,59.24,78965.21,0.0,0.99781,0.0,0.34431]
[1777841212105,59.24,78965.26,0.0,0.99781,0.0,0.3443]
[1777841212687,59.24,78965.26,0.0,0.99781,0.0,0.3443]
[1777841212827,59.24,78965.26,0.0,0.99781,0.0,0.3443]
[1777841219739,59.24,78965.27,0.0,0.99781,0.0,0.34429]
[1777841219834,59.24,78965.27,0.0,0.99781,0.0,0.34429]
[1777841220162,59.24,78965.31,0.0,0.99781,0.0,0.34428]
[1777841223763,59.24,78965.41,0.0,0.99781,0.0,0.34425]
[1777841223829,59.24,78965.41,0.0,0.99781,0.0,0.34425]
[1777841228218,59.24,78963.2,0.0,0.99781,0.0,0.34497]
[1777841230699,59.24,78963.24,0.0,0.99781,0.0,0.34496]
[1777841230828,59.24,78963.24,0.0,0.99781,0.0,0.34496]
[1777841236019,59.24,78962.57,0.0,0.99781,0.0,0.34518]
[1777841236076,59.24,78962.57,0.0,0.99781,0.0,0.34518]
[1777841236120,59.24,78962.62,0.0,0.99781,0.0,0.34516]
[1777841238077,59.24,78962.01,0.0,0.99781,0.0,0.34536]
[1777841238327,59.24,78962.26,0.0,0.99781,0.0,0.34528]
[1777841240302,59.24,78959.36,0.0,0.9978,0.0,0.34623]
[1777841241278,59.24,78959.36,0.0,0.9978,0.0,0.34623]
[1777841241327,59.24,78959.36,0.0,0.9978,0.0,0.34623]
[1777841241428,59.24,78956.7,0.0,0.99779,0.0,0.3471]
[1777841243274,59.24,78957.62,0.0,0.99779,0.0,0.3468]
[1777841243329,59.24,78957.62,0.0,0.99779,0.0,0.3468]
[1777841247202,59.24,78958.23,0.0,0.9978,0.0,0.3466]
[1777841247326,59.24,78957.48,0.0,0.99779,0.0,0.34684]
[1777841247950,59.24,78957.48,0.0,0.99779,0.0,0.34684]
[1777841248078,59.24,78957.48,0.0,0.99779,0.0,0.34684]
[1777841248179,59.24,78956.99,0.0,0.99779,0.0,0.34701]
[1777841253214,59.24,78956.75,0.0,0.9978,0.0,0.34635]
[1777841253325,59.24,78958.3,0.0,0.9978,0.0,0.34584]
[1777841253739,59.24,78958.3,0.0,0.9978,0.0,0.34584]
[1777841253830,59.24,78958.3,0.0,0.9978,0.0,0.34584]
[1777841253841,59.24,78958.69,0.0,0.9978,0.0,0.34571]
[1777841255407,59.24,78961.3,0.0,0.99781,0.0,0.34485]
[1777841260443,59.24,78960.5,0.0,0.99781,0.0,0.34512]
[1777841266485,59.24,78960.4,0.0,0.99781,0.0,0.34515]
[1777841269136,59.24,78960.4,0.0,0.99781,0.0,0.34515]
[1777841269231,59.24,78960.4,0.0,0.99781,0.0,0.34515]
[1777841269324,59.24,78960.4,0.0,0.99781,0.0,0.34515]
[1777841270003,59.24,78960.4,0.0,0.99781,0.0,0.34515]
[1777841270083,59.24,78960.4,0.0,0.99781,0.0,0.34515]
[1777841270105,59.24,78960.31,0.0,0.99781,0.0,0.34518]
[1777841279576,59.24,78959.17,0.0,0.9978,0.0,0.34555]
[1777841281557,59.24,78958.52,0.0,0.9978,0.0,0.34576]
[1777841281580,59.24,78958.52,0.0,0.9978,0.0,0.34576]
[1777841281709,59.24,78958.38,0.0,0.9978,0.0,0.34581]
[1777841283020,59.24,78958.38,0.0,0.9978,0.0,0.34581]
[1777841283077,59.24,78958.38,0.0,0.9978,0.0,0.34581]
[1777841283604,59.24,78955.56,0.0,0.99779,0.0,0.34674]
[1777841286046,59.24,78954.94,0.0,0.99779,0.0,0.34694]
[1777841286074,59.24,78954.94,0.0,0.99779,0.0,0.34694]
[1777841286196,59.24,78954.05,0.0,0.99779,0.0,0.34723]
[1777841287632,59.24,78948.84,0.0,0.99778,0.0,0.34895]
[1777841288799,59.24,78948.84,0.0,0.99778,0.0,0.34895]
[1777841288828,59.24,78948.84,0.0,0.99778,0.0,0.34895]
[1777841291660,59.24,78939.44,0.0,0.99776,0.0,0.35207]
[1777841292667,59.24,78931.81,0.0,0.99774,0.0,0.35462]
[1777841293674,59.24,78930.92,0.0,0.99774,0.0,0.35492]
[1777841294908,59.24,78930.92,0.0,0.99774,0.0,0.35492]
[1777841294985,59.24,78925.83,0.0,0.99772,0.0,0.35663]
[1777841295688,59.24,78908.61,0.0,0.99768,0.0,0.36247]
[1777841296695,59.24,78904.2,0.0,0.99767,0.0,0.36398]
[1777841297702,59.24,78909.42,0.0,0.99768,0.0,0.3622]
[1777841298890,59.24,78909.42,0.0,0.99768,0.0,0.3622]
[1777841298941,59.24,78907.51,0.0,0.99768,0.0,0.36285]
[1777841300731,59.24,78902.14,0.0,0.99767,0.0,0.36469]
[1777841301738,59.24,78899.57,0.0,0.99766,0.0,0.36557]
[1777841304767,59.24,78897.02,0.0,0.99765,0.0,0.36645]
[1777841306781,59.24,78894.54,0.0,0.99765,0.0,0.36731]
[1777841307789,59.24,78891.99,0.0,0.99764,0.0,0.36819]
[1777841308796,59.24,78889.86,0.0,0.99764,0.0,0.36893]
[1777841310002,59.24,78889.86,0.0,0.99764,0.0,0.36893]
[1777841310077,59.24,78889.86,0.0,0.99764,0.0,0.36893]
[1777841310159,59.24,78888.67,0.0,0.99763,0.0,0.36934]
[1777841312784,59.24,78888.67,0.0,0.99763,0.0,0.36934]
[1777841312829,59.24,78888.67,0.0,0.99763,0.0,0.36934]
[1777841314840,59.24,78883.52,0.0,0.99763,0.0,0.37036]
[1777841316183,59.24,78883.52,0.0,0.99763,0.0,0.37036]
[1777841316285,59.24,78884.05,0.0,0.99763,0.0,0.37017]
[1777841316328,59.24,78884.05,0.0,0.99763,0.0,0.37017]
[1777841316854,59.24,78884.47,0.0,0.99763,0.0,0.37003]
[1777841317534,59.24,78884.47,0.0,0.99763,0.0,0.37003]
[1777841317579,59.24,78884.47,0.0,0.99763,0.0,0.37003]
[1777841322236,59.24,78882.83,0.0,0.99762,0.0,0.3706]
[1777841322324,59.24,78882.83,0.0,0.99762,0.0,0.3706]
[1777841322329,59.24,78882.82,0.0,0.99762,0.0,0.3706]
[1777841322896,59.24,78879.33,0.0,0.99761,0.0,0.37182]
[1777841324234,59.24,78879.33,0.0,0.99761,0.0,0.37182]
[1777841324332,59.24,78879.33,0.0,0.99761,0.0,0.37182]
[1777841325917,59.24,78881.78,0.0,0.99762,0.0,0.37097]
[1777841328938,59.24,78870.56,0.0,0.99759,0.0,0.3749]
[1777841329945,59.24,78865.21,0.0,0.99758,0.0,0.37679]
[1777841330837,59.24,78865.21,0.0,0.99758,0.0,0.37679]
[1777841330953,59.24,78863.88,0.0,0.99758,0.0,0.37726]
[1777841332460,59.24,78863.37,0.0,0.99757,0.0,0.37744]
[1777841332592,59.24,78863.37,0.0,0.99757,0.0,0.37744]
[1777841333213,59.24,78863.37,0.0,0.99757,0.0,0.37744]
[1777841333274,59.24,78863.17,0.0,0.99757,0.0,0.37751]
[1777841335988,59.24,78858.06,0.0,0.99756,0.0,0.37932]
[1777841336574,59.24,78858.06,0.0,0.99756,0.0,0.37932]
[1777841336995,59.24,78854.7,0.0,0.99755,0.0,0.38052]
[1777841338002,59.24,78850.91,0.0,0.99754,0.0,0.38188]
[1777841339009,59.24,78845.99,0.0,0.99753,0.0,0.38364]
[1777841340588,59.24,78845.15,0.0,0.99753,0.0,0.38394]
[1777841341027,59.24,78847.36,0.0,0.99753,0.0,0.38315]
[1777841343041,59.24,78852.53,0.0,0.99755,0.0,0.3813]
[1777841344048,59.24,78857.47,0.0,0.99756,0.0,0.37953]
[1777841344928,59.24,78857.47,0.0,0.99756,0.0,0.37953]
[1777841345077,59.24,78857.47,0.0,0.99756,0.0,0.37953]
[1777841345162,59.24,78858.4,0.0,0.99756,0.0,0.3792]
[1777841347366,59.24,78858.89,0.0,0.99756,0.0,0.37903]
[1777841347580,59.24,78858.89,0.0,0.99756,0.0,0.37903]
[1777841349083,59.24,78864.29,0.0,0.99758,0.0,0.37711]
[1777841350090,59.24,78867.53,0.0,0.99758,0.0,0.37597]
[1777841351206,59.24,78867.53,0.0,0.99758,0.0,0.37597]
[1777841351328,59.24,78867.53,0.0,0.99758,0.0,0.37597]
[1777841351228,59.24,78869.01,0.0,0.99759,0.0,0.37545]
[1777841352104,59.24,78868.66,0.0,0.99759,0.0,0.37557]
[1777841352866,59.24,78868.66,0.0,0.99759,0.0,0.37557]
[1777841353077,59.24,78868.66,0.0,0.99759,0.0,0.37557]
[1777841356419,59.24,78868.75,0.0,0.99759,0.0,0.37554]
[1777841356575,59.24,78868.75,0.0,0.99759,0.0,0.37554]
[1777841357139,59.24,78860.8,0.0,0.99757,0.0,0.37835]
[1777841358146,59.24,78855.86,0.0,0.99756,0.0,0.38011]
[1777841358660,59.24,78855.86,0.0,0.99756,0.0,0.38011]
[1777841358830,59.24,78855.86,0.0,0.99756,0.0,0.38011]
[1777841362174,59.24,78852.48,0.0,0.99755,0.0,0.38132]
[1777841364222,59.24,78851.48,0.0,0.99754,0.0,0.38167]
[1777841364327,59.24,78851.48,0.0,0.99754,0.0,0.38167]
[1777841364324,59.24,78848.72,0.0,0.99754,0.0,0.38266]
[1777841365197,59.24,78846.83,0.0,0.99753,0.0,0.38334]
[1777841365783,59.24,78846.83,0.0,0.99753,0.0,0.38334]
[1777841365826,59.24,78846.83,0.0,0.99753,0.0,0.38334]
[1777841366202,59.24,78844.94,0.0,0.99753,0.0,0.38402]
[1777841370230,59.24,78842.68,0.0,0.99752,0.0,0.38483]
[1777841371237,59.24,78841.63,0.0,0.99752,0.0,0.38441]
[1777841372402,59.24,78840.87,0.0,0.99752,0.0,0.38468]
[1777841372578,59.24,78840.87,0.0,0.99752,0.0,0.38468]
[1777841373251,59.24,78844.32,0.0,0.99753,0.0,0.38344]
[1777841374258,59.24,78846.14,0.0,0.99754,0.0,0.38279]
[1777841375067,59.24,78846.14,0.0,0.99754,0.0,0.38279]
[1777841375076,59.24,78846.14,0.0,0.99754,0.0,0.38279]
[1777841376272,59.24,78848.11,0.0,0.99754,0.0,0.38208]
[1777841381307,59.24,78849.4,0.0,0.99754,0.0,0.38162]
[1777841382960,59.24,78849.34,0.0,0.99754,0.0,0.38164]
[1777841384329,59.24,78847.05,0.0,0.99754,0.0,0.38246]
[1777841385389,59.24,78847.05,0.0,0.99754,0.0,0.38246]
[1777841385580,59.24,78846.33,0.0,0.99754,0.0,0.38272]
[1777841391378,59.24,78846.51,0.0,0.99754,0.0,0.38266]
[1777841394124,59.24,78847.68,0.0,0.99754,0.0,0.38224]
[1777841394331,59.24,78847.68,0.0,0.99754,0.0,0.38224]
[1777841399434,59.24,78848.12,0.0,0.99754,0.0,0.38208]
[1777841401506,59.24,78847.89,0.0,0.99754,0.0,0.38216]
[1777841401577,59.24,78847.89,0.0,0.99754,0.0,0.38216]
[1777841402455,59.24,78849.89,0.0,0.99754,0.0,0.38145]
[1777841404413,59.24,78849.89,0.0,0.99754,0.0,0.38145]
[1777841404581,59.24,78850.79,0.0,0.99755,0.0,0.38112]
[1777841404592,59.24,78855.89,0.0,0.99756,0.0,0.3793]
[1777841405476,59.24,78866.89,0.0,0.99759,0.0,0.37541]
[1777841406483,59.24,78871.12,0.0,0.9976,0.0,0.37392]
[1777841408036,59.24,78871.12,0.0,0.9976,0.0,0.37392]
[1777841408077,59.24,78871.12,0.0,0.9976,0.0,0.37392]
[1777841410892,59.24,78871.63,0.0,0.9976,0.0,0.37374]
[1777841411103,59.24,78871.63,0.0,0.9976,0.0,0.37374]
[1777841411121,59.24,78871.82,0.0,0.9976,0.0,0.37367]
[1777841411518,59.24,78882.89,0.0,0.99763,0.0,0.3698]
[1777841412525,59.24,78889.21,0.0,0.99764,0.0,0.36761]
[1777841413531,59.24,78894.55,0.0,0.99766,0.0,0.36576]
[1777841414539,59.24,78896.39,0.0,0.99766,0.0,0.36513]
[1777841417560,59.24,78894.16,0.0,0.99766,0.0,0.3659]
[1777841418567,59.24,78890.34,0.0,0.99765,0.0,0.36722]
[1777841419856,59.24,78890.34,0.0,0.99765,0.0,0.36722]
[1777841420077,59.24,78890.34,0.0,0.99765,0.0,0.36722]
[1777841422679,59.24,78887.72,0.0,0.99764,0.0,0.36812]
[1777841424581,59.24,78888.03,0.0,0.99764,0.0,0.36802]
[1777841424681,59.24,78888.03,0.0,0.99764,0.0,0.36802]
[1777841428578,59.24,78888.54,0.0,0.99764,0.0,0.36784]
[1777841428637,59.24,78887.98,0.0,0.99764,0.0,0.36803]
[1777841430139,59.24,78887.98,0.0,0.99764,0.0,0.36803]
[1777841430331,59.24,78887.98,0.0,0.99764,0.0,0.36803]
[1777841436693,59.24,78887.33,0.0,0.99764,0.0,0.36748]
[1777841441728,59.24,78887.87,0.0,0.99765,0.0,0.3673]
[1777841444209,59.24,78887.87,0.0,0.99765,0.0,0.3673]
[1777841444333,59.24,78887.87,0.0,0.99765,0.0,0.3673]
[1777841445325,59.24,78889.81,0.0,0.99765,0.0,0.36663]
[1777841445426,59.24,78889.45,0.0,0.99765,0.0,0.36675]
[1777841445575,59.24,78889.45,0.0,0.99765,0.0,0.36675]
[1777841450242,59.24,78892.88,0.0,0.99766,0.0,0.36557]
[1777841453025,59.24,78894.62,0.0,0.99766,0.0,0.36497]
[1777841453080,59.24,78894.62,0.0,0.99766,0.0,0.36497]
[1777841458847,59.24,78894.26,0.0,0.99766,0.0,0.36509]
[1777841463882,59.24,78888.05,0.0,0.99765,0.0,0.36724]
[1777841464889,59.24,78884.52,0.0,0.99764,0.0,0.36846]
[1777841467377,59.24,78883.1,0.0,0.99763,0.0,0.36895]
[1777841467581,59.24,78883.14,0.0,0.99763,0.0,0.36894]
[1777841469495,59.24,78882.66,0.0,0.99763,0.0,0.3691]
[1777841469576,59.24,78882.66,0.0,0.99763,0.0,0.3691]
[1777841469634,59.24,78882.66,0.0,0.99763,0.0,0.3691]
[1777841471944,59.24,78892.09,0.0,0.99766,0.0,0.36584]
[1777841474139,59.24,78889.89,0.0,0.99765,0.0,0.3666]
[1777841474327,59.24,78889.89,0.0,0.99765,0.0,0.3666]
[1777841480000,59.24,78884.0,0.0,0.99764,0.0,0.36864]
[1777841485035,59.24,78883.65,0.0,0.99764,0.0,0.36876]
[1777841488097,59.24,78883.75,0.0,0.99764,0.0,0.36873]
[1777841488328,59.24,78883.75,0.0,0.99764,0.0,0.36873]
[1777841490070,59.24,78880.99,0.0,0.99763,0.0,0.36969]
[1777841491076,59.24,78879.27,0.0,0.99763,0.0,0.36951]
[1777841491632,59.24,78879.27,0.0,0.99763,0.0,0.36951]
[1777841491828,59.24,78879.27,0.0,0.99763,0.0,0.36951]
[1777841492084,59.24,78879.2,0.0,0.99763,0.0,0.36953]
[1777841494099,59.24,78878.77,0.0,0.99763,0.0,0.36968]
[1777841494325,59.24,78878.77,0.0,0.99763,0.0,0.36968]
[1777841500141,59.24,78882.12,0.0,0.99764,0.0,0.36852]
[1777841501148,59.24,78886.38,0.0,0.99765,0.0,0.36704]
[1777841502845,59.24,78888.94,0.0,0.99765,0.0,0.36615]
[1777841503079,59.24,78888.94,0.0,0.99765,0.0,0.36615]
[1777841505190,59.24,78890.05,0.0,0.99766,0.0,0.36577]
[1777841505327,59.24,78890.05,0.0,0.99766,0.0,0.36577]
[1777841505428,59.24,78888.89,0.0,0.99765,0.0,0.36617]
[1777841511218,59.24,78889.82,0.0,0.99766,0.0,0.36585]
[1777841512225,59.24,78892.59,0.0,0.99766,0.0,0.3649]
[1777841514790,59.24,78894.08,0.0,0.99767,0.0,0.36438]
[1777841514828,59.24,78894.08,0.0,0.99767,0.0,0.36438]
[1777841520280,59.24,78896.24,0.0,0.99767,0.0,0.36364]
[1777841524310,59.24,78899.82,0.0,0.99768,0.0,0.36242]
[1777841525514,59.24,78899.82,0.0,0.99768,0.0,0.36242]
[1777841525577,59.24,78901.42,0.0,0.99768,0.0,0.36187]
[1777841527557,59.24,78900.28,0.0,0.99768,0.0,0.36226]
[1777841527577,59.24,78900.28,0.0,0.99768,0.0,0.36226]
[1777841528337,59.24,78899.08,0.0,0.99768,0.0,0.36267]
[1777841531359,59.24,78895.18,0.0,0.99767,0.0,0.36401]
[1777841533124,59.24,78895.4,0.0,0.99767,0.0,0.36393]
[1777841533327,59.24,78895.4,0.0,0.99767,0.0,0.36393]
[1777841536063,59.24,78894.72,0.0,0.99767,0.0,0.36416]
[1777841536077,59.24,78894.72,0.0,0.99767,0.0,0.36416]
[1777841536310,59.24,78894.72,0.0,0.99767,0.0,0.36416]
[1777841536329,59.24,78894.72,0.0,0.99767,0.0,0.36416]
[1777841536394,59.24,78891.03,0.0,0.99766,0.0,0.36543]
[1777841537401,59.24,78887.35,0.0,0.99765,0.0,0.3667]
[1777841538394,59.24,78887.35,0.0,0.99765,0.0,0.3667]
[1777841538408,59.24,78882.65,0.0,0.99764,0.0,0.36833]
[1777841538584,59.24,78882.65,0.0,0.99764,0.0,0.36833]
[1777841540422,59.24,78875.37,0.0,0.99762,0.0,0.37087]
[1777841542228,59.24,78873.75,0.0,0.99762,0.0,0.37143]
[1777841542328,59.24,78873.75,0.0,0.99762,0.0,0.37143]
[1777841542429,59.24,78873.75,0.0,0.99762,0.0,0.37143]
[1777841542436,59.24,78872.86,0.0,0.99761,0.0,0.37174]
[1777841542578,59.24,78872.86,0.0,0.99761,0.0,0.37174]
[1777841548478,59.24,78871.92,0.0,0.99761,0.0,0.37207]
[1777841553513,59.24,78871.82,0.0,0.99762,0.0,0.37133]
[1777841558548,59.24,78871.59,0.0,0.99761,0.0,0.37141]
[1777841559555,59.24,78876.74,0.0,0.99763,0.0,0.36961]
[1777841560562,59.24,78886.94,0.0,0.99765,0.0,0.36607]
[1777841560829,59.24,78886.94,0.0,0.99765,0.0,0.36607]
[1777841561074,59.24,78886.94,0.0,0.99765,0.0,0.36607]
[1777841561569,59.24,78891.34,0.0,0.99766,0.0,0.36456]
[1777841564977,59.24,78890.78,0.0,0.99766,0.0,0.36475]
[1777841565079,59.24,78890.78,0.0,0.99766,0.0,0.36475]
[1777841565181,59.24,78890.81,0.0,0.99766,0.0,0.36474]
[1777841570632,59.24,78890.59,0.0,0.99766,0.0,0.36482]
[1777841574596,59.24,78890.55,0.0,0.99766,0.0,0.36483]
[1777841574841,59.24,78890.58,0.0,0.99766,0.0,0.36482]
[1777841582715,59.24,78890.69,0.0,0.99766,0.0,0.36478]
[1777841589541,59.24,78890.66,0.0,0.99766,0.0,0.36479]
[1777841589582,59.24,78890.66,0.0,0.99766,0.0,0.36479]
[1777841589765,59.24,78890.57,0.0,0.99766,0.0,0.36482]
[1777841595810,59.24,78890.58,0.0,0.99766,0.0,0.36482]
[1777841596765,59.24,78890.58,0.0,0.99766,0.0,0.36482]
[1777841596826,59.24,78890.58,0.0,0.99766,0.0,0.36482]
[1777841602859,59.24,78890.89,0.0,0.99766,0.0,0.36471]
[1777841607781,59.24,78892.02,0.0,0.99767,0.0,0.36432]
[1777841607832,59.24,78892.02,0.0,0.99767,0.0,0.36432]
[1777841610626,59.24,78894.21,0.0,0.99767,0.0,0.36357]
[1777841610836,59.24,78895.72,0.0,0.99767,0.0,0.36305]
[1777841610915,59.24,78899.11,0.0,0.99768,0.0,0.36189]
[1777841612131,59.24,78899.11,0.0,0.99768,0.0,0.36189]
[1777841612326,59.24,78899.11,0.0,0.99768,0.0,0.36189]
[1777841612382,59.24,78901.99,0.0,0.9977,0.0,0.36015]
[1777841616421,59.24,78900.34,0.0,0.99769,0.0,0.36071]
[1777841616575,59.24,78900.34,0.0,0.99769,0.0,0.36071]
[1777841616537,59.24,78894.85,0.0,0.99768,0.0,0.36258]
[1777841621726,59.24,78892.39,0.0,0.99767,0.0,0.36343]
[1777841621825,59.24,78892.39,0.0,0.99767,0.0,0.36343]
[1777841622458,59.24,78892.39,0.0,0.99767,0.0,0.36343]
[1777841622562,59.24,78892.39,0.0,0.99767,0.0,0.36343]
[1777841622559,59.24,78891.86,0.0,0.99767,0.0,0.36361]
[1777841628035,59.24,78889.44,0.0,0.99766,0.0,0.36444]
[1777841633070,59.24,78889.21,0.0,0.99766,0.0,0.36452]
[1777841638105,59.24,78889.29,0.0,0.99766,0.0,0.36449]
[1777841642582,59.24,78889.25,0.0,0.99766,0.0,0.36451]
[1777841652203,59.24,78889.92,0.0,0.99767,0.0,0.36428]
[1777841657238,59.24,78889.76,0.0,0.99767,0.0,0.36433]
[1777841660314,59.24,78889.86,0.0,0.99767,0.0,0.3643]
[1777841660324,59.24,78889.86,0.0,0.99767,0.0,0.3643]
[1777841660415,59.24,78889.9,0.0,0.99767,0.0,0.36428]
[1777841661374,59.24,78889.9,0.0,0.99767,0.0,0.36428]
[1777841661576,59.24,78889.9,0.0,0.99767,0.0,0.36428]
[1777841667240,59.24,78890.74,0.0,0.99767,0.0,0.36399]
[1777841667327,59.24,78890.74,0.0,0.99767,0.0,0.36399]
[1777841667341,59.24,78890.22,0.0,0.99767,0.0,0.36417]
[1777841668113,59.24,78890.22,0.0,0.99767,0.0,0.36417]
[1777841668325,59.24,78890.22,0.0,0.99767,0.0,0.36417]
[1777841673350,59.24,78889.12,0.0,0.99767,0.0,0.36378]
[1777841673881,59.24,78889.12,0.0,0.99767,0.0,0.36378]
[1777841674079,59.24,78889.12,0.0,0.99767,0.0,0.36378]
[1777841674294,59.24,78889.12,0.0,0.99767,0.0,0.36378]
[1777841674325,59.24,78889.12,0.0,0.99767,0.0,0.36378]
[1777841674357,59.24,78889.01,0.0,0.99767,0.0,0.36382]
[1777841677377,59.24,78885.33,0.0,0.99766,0.0,0.36509]
[1777841678385,59.24,78881.62,0.0,0.99765,0.0,0.36637]
[1777841680095,59.24,78880.57,0.0,0.99765,0.0,0.36673]
[1777841680328,59.24,78880.57,0.0,0.99765,0.0,0.36673]
[1777841680429,59.24,78880.57,0.0,0.99765,0.0,0.36673]
[1777841680983,59.24,78880.57,0.0,0.99765,0.0,0.36673]
[1777841681078,59.24,78880.57,0.0,0.99765,0.0,0.36673]
[1777841687448,59.24,78880.39,0.0,0.99765,0.0,0.36679]
[1777841691476,59.24,78876.27,0.0,0.99764,0.0,0.36822]
[1777841692483,59.24,78872.57,0.0,0.99763,0.0,0.3695]
[1777841693691,59.24,78872.57,0.0,0.99763,0.0,0.3695]
[1777841693835,59.24,78872.4,0.0,0.99763,0.0,0.36956]
[1777841694510,59.24,78872.4,0.0,0.99763,0.0,0.36956]
[1777841694581,59.24,78872.4,0.0,0.99763,0.0,0.36956]
[1777841694611,59.24,78872.21,0.0,0.99763,0.0,0.36963]
[1777841700539,59.24,78871.53,0.0,0.99762,0.0,0.36987]
[1777841702553,59.24,78875.11,0.0,0.99763,0.0,0.36862]
[1777841704873,59.24,78875.01,0.0,0.99763,0.0,0.36866]
[1777841705078,59.24,78875.01,0.0,0.99763,0.0,0.36866]
[1777841705576,59.24,78875.01,0.0,0.99763,0.0,0.36866]
[1777841705676,59.24,78875.01,0.0,0.99763,0.0,0.36866]
[1777841705826,59.24,78875.01,0.0,0.99763,0.0,0.36866]
[1777841712623,59.24,78875.55,0.0,0.99763,0.0,0.36847]
[1777841717658,59.24,78876.94,0.0,0.99764,0.0,0.36799]
[1777841725562,59.24,78876.9,0.0,0.99764,0.0,0.368]
[1777841725580,59.24,78876.9,0.0,0.99764,0.0,0.368]
[1777841725663,59.24,78876.9,0.0,0.99764,0.0,0.368]
[1777841726047,59.24,78876.9,0.0,0.99764,0.0,0.368]
[1777841726076,59.24,78876.9,0.0,0.99764,0.0,0.368]
[1777841736791,59.24,78876.72,0.0,0.99764,0.0,0.36729]
[1777841741826,59.24,78876.62,0.0,0.99764,0.0,0.36732]
[1777841742983,59.24,78876.62,0.0,0.99764,0.0,0.36732]
[1777841743076,59.24,78876.62,0.0,0.99764,0.0,0.36732]
[1777841743627,59.24,78876.62,0.0,0.99764,0.0,0.36732]
[1777841743676,59.24,78876.62,0.0,0.99764,0.0,0.36732]
[1777841743832,59.24,78876.62,0.0,0.99764,0.0,0.36732]
[1777841749883,59.24,78876.8,0.0,0.99764,0.0,0.36726]
[1777841754918,59.24,78877.34,0.0,0.99764,0.0,0.36707]
[1777841761967,59.24,78879.96,0.0,0.99765,0.0,0.36617]
[1777841762974,59.24,78886.23,0.0,0.99767,0.0,0.36401]
[1777841765419,59.24,78888.32,0.0,0.99767,0.0,0.36329]
[1777841765578,59.24,78888.32,0.0,0.99767,0.0,0.36329]
[1777841765653,59.24,78889.06,0.0,0.99767,0.0,0.36303]
[1777841766729,59.24,78889.06,0.0,0.99767,0.0,0.36303]
[1777841766841,59.24,78888.29,0.0,0.99767,0.0,0.3633]
[1777841771030,59.24,78885.01,0.0,0.99766,0.0,0.36442]
[1777841772261,59.24,78885.01,0.0,0.99766,0.0,0.36442]
[1777841772327,59.24,78885.01,0.0,0.99766,0.0,0.36442]
[1777841772363,59.24,78885.01,0.0,0.99766,0.0,0.36442]
[1777841775314,59.24,78884.65,0.0,0.99766,0.0,0.36455]
[1777841775329,59.24,78884.65,0.0,0.99766,0.0,0.36455]
[1777841786139,59.24,78885.24,0.0,0.99766,0.0,0.36435]
[1777841792181,59.24,78885.07,0.0,0.99767,0.0,0.36363]
[1777841795528,59.24,78885.86,0.0,0.99767,0.0,0.36336]
[1777841795575,59.24,78885.86,0.0,0.99767,0.0,0.36336]
[1777841795629,59.24,78885.83,0.0,0.99767,0.0,0.36337]
[1777841796106,59.24,78885.83,0.0,0.99767,0.0,0.36337]
[1777841796332,59.24,78885.83,0.0,0.99767,0.0,0.36337]
[1777841797217,59.24,78889.42,0.0,0.99768,0.0,0.36214]
[1777841798224,59.24,78896.49,0.0,0.9977,0.0,0.35973]
[1777841800094,59.24,78896.94,0.0,0.9977,0.0,0.35958]
[1777841800326,59.24,78896.94,0.0,0.9977,0.0,0.35958]
[1777841800522,59.24,78896.94,0.0,0.9977,0.0,0.35958]
[1777841800579,59.24,78896.94,0.0,0.9977,0.0,0.35958]
[1777841800666,59.24,78897.01,0.0,0.9977,0.0,0.35955]
[1777841806280,59.24,78896.9,0.0,0.9977,0.0,0.35959]
[1777841811315,59.24,78899.88,0.0,0.9977,0.0,0.35858]
[1777841813257,59.24,78901.02,0.0,0.99771,0.0,0.35819]
[1777841813331,59.24,78901.02,0.0,0.99771,0.0,0.35819]
[1777841813452,59.24,78901.02,0.0,0.99771,0.0,0.35819]
[1777841813585,59.24,78901.02,0.0,0.99771,0.0,0.35819]
[1777841813600,59.24,78901.21,0.0,0.99771,0.0,0.35813]
[1777841819374,59.24,78901.47,0.0,0.99771,0.0,0.35804]
[1777841825415,59.24,78901.73,0.0,0.99771,0.0,0.35795]
[1777841830451,59.24,78902.08,0.0,0.99771,0.0,0.35783]
[1777841834445,59.24,78902.07,0.0,0.99771,0.0,0.35784]
[1777841834578,59.24,78902.07,0.0,0.99771,0.0,0.35784]
[1777841834679,59.24,78902.07,0.0,0.99771,0.0,0.35784]
[1777841834995,59.24,78902.07,0.0,0.99771,0.0,0.35784]
[1777841835077,59.24,78902.07,0.0,0.99771,0.0,0.35784]
[1777841843555,59.24,78902.86,0.0,0.99771,0.0,0.35757]
[1777841845255,59.24,78903.03,0.0,0.99771,0.0,0.35751]
[1777841845325,59.24,78903.03,0.0,0.99771,0.0,0.35751]
[1777841845569,59.24,78903.0,0.0,0.99771,0.0,0.35752]
[1777841845902,59.24,78903.0,0.0,0.99771,0.0,0.35752]
[1777841846084,59.24,78903.0,0.0,0.99771,0.0,0.35752]
[1777841855850,59.24,78902.57,0.0,0.99772,0.0,0.35691]
[1777841856032,59.24,78901.68,0.0,0.99771,0.0,0.35721]
[1777841856081,59.24,78901.68,0.0,0.99771,0.0,0.35721]
[1777841856646,59.24,78900.5,0.0,0.99771,0.0,0.35761]
[1777841862688,59.24,78900.06,0.0,0.99771,0.0,0.35776]
[1777841864702,59.24,78897.41,0.0,0.9977,0.0,0.35866]
[1777841865795,59.24,78897.41,0.0,0.9977,0.0,0.35866]
[1777841865830,59.24,78897.41,0.0,0.9977,0.0,0.35866]
[1777841866158,59.24,78895.51,0.0,0.9977,0.0,0.3593]
[1777841866331,59.24,78895.51,0.0,0.9977,0.0,0.3593]
[1777841866716,59.24,78895.15,0.0,0.9977,0.0,0.35942]
[1777841871751,59.24,78893.02,0.0,0.99769,0.0,0.36015]
[1777841876786,59.24,78890.84,0.0,0.99769,0.0,0.36089]
[1777841877971,59.24,78890.84,0.0,0.99769,0.0,0.36089]
[1777841878076,59.24,78890.84,0.0,0.99769,0.0,0.36089]
[1777841878828,59.24,78890.84,0.0,0.99769,0.0,0.36089]
[1777841878874,59.24,78889.76,0.0,0.99768,0.0,0.36126]
[1777841879079,59.24,78889.76,0.0,0.99768,0.0,0.36126]
[1777841881821,59.24,78892.29,0.0,0.99769,0.0,0.3604]
[1777841882828,59.24,78896.92,0.0,0.9977,0.0,0.35882]
[1777841883758,59.24,78896.92,0.0,0.9977,0.0,0.35882]
[1777841883826,59.24,78896.92,0.0,0.9977,0.0,0.35882]
[1777841883835,59.24,78899.0,0.0,0.99771,0.0,0.35812]
[1777841884560,59.24,78899.0,0.0,0.99771,0.0,0.35812]
[1777841884585,59.24,78899.0,0.0,0.99771,0.0,0.35812]
[1777841889877,59.24,78899.66,0.0,0.99771,0.0,0.35789]
[1777841891765,59.24,78899.66,0.0,0.99771,0.0,0.35789]
[1777841891828,59.24,78899.66,0.0,0.99771,0.0,0.35789]
[1777841891866,59.24,78899.66,0.0,0.99771,0.0,0.35789]
[1777841892176,59.24,78899.66,0.0,0.99771,0.0,0.35789]
[1777841892327,59.24,78899.66,0.0,0.99771,0.0,0.35789]
[1777841893905,59.24,78896.17,0.0,0.9977,0.0,0.35908]
[1777841896648,59.24,78894.9,0.0,0.9977,0.0,0.35951]
[1777841896833,59.24,78894.9,0.0,0.9977,0.0,0.35951]
[1777841898881,59.24,78893.23,0.0,0.99769,0.0,0.36008]
[1777841899075,59.24,78893.26,0.0,0.99769,0.0,0.36007]
[1777841899176,59.24,78893.26,0.0,0.99769,0.0,0.36007]
[1777841904983,59.24,78895.05,0.0,0.9977,0.0,0.35946]
[1777841905990,59.24,78899.71,0.0,0.99771,0.0,0.35788]
[1777841907960,59.24,78899.6,0.0,0.99771,0.0,0.35791]
[1777841908079,59.24,78899.6,0.0,0.99771,0.0,0.35791]
[1777841916060,59.24,78899.59,0.0,0.99771,0.0,0.35716]
[1777841917721,59.24,78899.59,0.0,0.99771,0.0,0.35716]
[1777841917828,59.24,78899.59,0.0,0.99771,0.0,0.35716]
[1777841917929,59.24,78899.65,0.0,0.99771,0.0,0.35714]
[1777841918571,59.24,78899.65,0.0,0.99771,0.0,0.35714]
[1777841918830,59.24,78899.65,0.0,0.99771,0.0,0.35714]
[1777841925124,59.24,78899.7,0.0,0.99771,0.0,0.35712]
[1777841926307,59.24,78899.7,0.0,0.99771,0.0,0.35712]
[1777841926325,59.24,78899.7,0.0,0.99771,0.0,0.35712]
[1777841926771,59.24,78899.7,0.0,0.99771,0.0,0.35712]
[1777841926827,59.24,78899.7,0.0,0.99771,0.0,0.35712]
[1777841926872,59.24,78901.08,0.0,0.99772,0.0,0.35665]
[1777841932174,59.24,78902.41,0.0,0.99772,0.0,0.3562]
[1777841935893,59.24,78901.98,0.0,0.99772,0.0,0.35635]
[1777841935928,59.24,78901.98,0.0,0.99772,0.0,0.35635]
[1777841936085,59.24,78901.98,0.0,0.99772,0.0,0.35635]
[1777841936689,59.24,78901.98,0.0,0.99772,0.0,0.35635]
[1777841936828,59.24,78901.98,0.0,0.99772,0.0,0.35635]
[1777841936922,59.24,78901.77,0.0,0.99772,0.0,0.35642]
[1777841940835,59.24,78901.14,0.0,0.99772,0.0,0.35663]
[1777841944587,59.24,78901.71,0.0,0.99772,0.0,0.35644]
[1777841944605,59.24,78901.81,0.0,0.99772,0.0,0.35641]
[1777841946271,59.24,78905.37,0.0,0.99773,0.0,0.35521]
[1777841947278,59.24,78906.96,0.0,0.99773,0.0,0.35467]
[1777841949291,59.24,78910.63,0.0,0.99774,0.0,0.35344]
[1777841950298,59.24,78912.37,0.0,0.99774,0.0,0.35286]
[1777841955334,59.24,78912.0,0.0,0.99774,0.0,0.35298]
[1777841961376,59.24,78911.86,0.0,0.99774,0.0,0.35303]
[1777841966411,59.24,78912.8,0.0,0.99774,0.0,0.35271]
[1777841971445,59.24,78912.22,0.0,0.99775,0.0,0.35216]
[1777841978495,59.24,78912.8,0.0,0.99775,0.0,0.35196]
[1777841983530,59.24,78912.7,0.0,0.99775,0.0,0.352]
[1777841990579,59.24,78913.09,0.0,0.99775,0.0,0.35186]
[1777841995614,59.24,78915.36,0.0,0.99776,0.0,0.35111]
[1777842000649,59.24,78916.16,0.0,0.99776,0.0,0.35084]
[1777842001656,59.24,78917.67,0.0,0.99776,0.0,0.35034]
[1777842002663,59.24,78921.39,0.0,0.99777,0.0,0.3491]
[1777842004677,59.24,78927.75,0.0,0.99779,0.0,0.347]
[1777842005684,59.24,78922.21,0.0,0.99777,0.0,0.34883]
[1777842006691,59.24,78920.18,0.0,0.99777,0.0,0.34951]
[1777842007697,59.24,78917.73,0.0,0.99776,0.0,0.35032]
[1777842012733,59.24,78916.03,0.0,0.99776,0.0,0.35088]
[1777842014747,59.24,78913.61,0.0,0.99775,0.0,0.35169]
[1777842016761,59.24,78911.65,0.0,0.99775,0.0,0.35235]
[1777842021796,59.24,78911.65,0.0,0.99775,0.0,0.35235]
[1777842022583,59.24,78911.65,0.0,0.99775,0.0,0.35235]
[1777842022803,59.24,78911.6,0.0,0.99775,0.0,0.35236]
[1777842027837,59.24,78912.13,0.0,0.99775,0.0,0.35219]
[1777842033175,59.24,78911.93,0.0,0.99775,0.0,0.35225]
[1777842033327,59.24,78911.93,0.0,0.99775,0.0,0.35225]
[1777842038914,59.24,78911.93,0.0,0.99775,0.0,0.3515]
[1777842043950,59.24,78909.9,0.0,0.99775,0.0,0.35218]
[1777842047872,59.24,78909.76,0.0,0.99775,0.0,0.35223]
[1777842047929,59.24,78909.76,0.0,0.99775,0.0,0.35223]
[1777842048074,59.24,78909.76,0.0,0.99775,0.0,0.35223]
[1777842048986,59.24,78909.43,0.0,0.99775,0.0,0.35234]
[1777842049711,59.24,78909.43,0.0,0.99775,0.0,0.35234]
[1777842049829,59.24,78909.43,0.0,0.99775,0.0,0.35234]
[1777842054625,59.24,78908.56,0.0,0.99774,0.0,0.35263]
[1777842054828,59.24,78908.56,0.0,0.99774,0.0,0.35263]
[1777842055028,59.24,78908.18,0.0,0.99774,0.0,0.35275]
[1777842055572,59.24,78908.18,0.0,0.99774,0.0,0.35275]
[1777842055832,59.24,78908.18,0.0,0.99774,0.0,0.35275]
[1777842058049,59.24,78905.28,0.0,0.99774,0.0,0.35373]
[1777842059056,59.24,78902.49,0.0,0.99773,0.0,0.35466]
[1777842062077,59.24,78900.81,0.0,0.99773,0.0,0.35523]
[1777842067112,59.24,78900.86,0.0,0.99773,0.0,0.35521]
[1777842074161,59.24,78899.89,0.0,0.99772,0.0,0.35554]
[1777842078688,59.24,78899.81,0.0,0.99772,0.0,0.35557]
[1777842078826,59.24,78899.81,0.0,0.99772,0.0,0.35557]
[1777842078842,59.24,78898.67,0.0,0.99772,0.0,0.35595]
[1777842079669,59.24,78898.67,0.0,0.99772,0.0,0.35595]
[1777842079830,59.24,78898.67,0.0,0.99772,0.0,0.35595]
[1777842082917,59.24,78899.37,0.0,0.99772,0.0,0.35571]
[1777842082970,59.24,78899.33,0.0,0.99772,0.0,0.35573]
[1777842083224,59.24,78902.23,0.0,0.99773,0.0,0.35475]
[1777842084231,59.24,78906.64,0.0,0.99774,0.0,0.35327]
[1777842085238,59.24,78904.59,0.0,0.99773,0.0,0.35396]
[1777842086794,59.24,78904.59,0.0,0.99773,0.0,0.35396]
[1777842086852,59.24,78904.33,0.0,0.99773,0.0,0.35404]
[1777842092286,59.24,78904.46,0.0,0.99774,0.0,0.35325]
[1777842096708,59.24,78904.41,0.0,0.99774,0.0,0.35326]
[1777842096828,59.24,78904.41,0.0,0.99774,0.0,0.35326]
[1777842096854,59.24,78902.65,0.0,0.99773,0.0,0.35385]
[1777842097916,59.24,78902.65,0.0,0.99773,0.0,0.35385]
[1777842098078,59.24,78902.65,0.0,0.99773,0.0,0.35385]
[1777842097933,59.24,78900.39,0.0,0.99773,0.0,0.35461]
[1777842102546,59.24,78899.74,0.0,0.99773,0.0,0.35483]
[1777842102575,59.24,78899.74,0.0,0.99773,0.0,0.35483]
[1777842103022,59.24,78899.74,0.0,0.99773,0.0,0.35483]
[1777842103079,59.24,78899.74,0.0,0.99773,0.0,0.35483]
[1777842102704,59.24,78899.74,0.0,0.99773,0.0,0.35483]
[1777842108398,59.24,78899.7,0.0,0.99773,0.0,0.35485]
[1777842110800,59.24,78899.7,0.0,0.99773,0.0,0.35485]
[1777842111901,59.24,78899.69,0.0,0.99773,0.0,0.35485]
[1777842112079,59.24,78899.69,0.0,0.99773,0.0,0.35485]
[1777842118468,59.24,78898.92,0.0,0.99773,0.0,0.35511]
[1777842119855,59.24,78898.92,0.0,0.99773,0.0,0.35511]
[1777842120079,59.24,78898.92,0.0,0.99773,0.0,0.35511]
[1777842121489,59.24,78895.38,0.0,0.99772,0.0,0.3563]
[1777842123504,59.24,78890.18,0.0,0.9977,0.0,0.35806]
[1777842124833,59.24,78890.18,0.0,0.9977,0.0,0.35806]
[1777842125081,59.24,78890.18,0.0,0.9977,0.0,0.35806]
[1777842125140,59.24,78883.65,0.0,0.99769,0.0,0.36028]
[1777842130553,59.24,78882.38,0.0,0.99769,0.0,0.36072]
[1777842132569,59.24,78880.14,0.0,0.99768,0.0,0.36148]
[1777842133887,59.24,78880.14,0.0,0.99768,0.0,0.36148]
[1777842134080,59.24,78880.14,0.0,0.99768,0.0,0.36148]
[1777842133926,59.24,78878.38,0.0,0.99768,0.0,0.36208]
[1777842139646,59.24,78877.38,0.0,0.99767,0.0,0.36243]
[1777842139747,59.24,78875.93,0.0,0.99767,0.0,0.36292]
[1777842140455,59.24,78875.93,0.0,0.99767,0.0,0.36292]
[1777842140580,59.24,78875.93,0.0,0.99767,0.0,0.36292]
[1777842140834,59.24,78875.93,0.0,0.99767,0.0,0.36292]
[1777842140889,59.24,78875.76,0.0,0.99767,0.0,0.36298]
[1777842141631,59.24,78867.34,0.0,0.99765,0.0,0.36588]
[1777842142638,59.24,78864.13,0.0,0.99764,0.0,0.367]
[1777842143646,59.24,78863.48,0.0,0.99764,0.0,0.36722]
[1777842148680,59.24,78863.07,0.0,0.99764,0.0,0.36736]
[1777842149688,59.24,78859.69,0.0,0.99763,0.0,0.36854]
[1777842150544,59.24,78859.69,0.0,0.99763,0.0,0.36854]
[1777842150578,59.24,78859.69,0.0,0.99763,0.0,0.36854]
[1777842155729,59.24,78866.03,0.0,0.99765,0.0,0.36556]
[1777842156379,59.24,78866.03,0.0,0.99765,0.0,0.36556]
[1777842156582,59.24,78866.03,0.0,0.99765,0.0,0.36556]
[1777842156737,59.24,78867.49,0.0,0.99765,0.0,0.36506]
[1777842161773,59.24,78867.66,0.0,0.99765,0.0,0.365]
[1777842166808,59.24,78867.7,0.0,0.99765,0.0,0.36499]
[1777842171847,59.24,78867.49,0.0,0.99765,0.0,0.36506]
[1777842173206,59.24,78867.4,0.0,0.99765,0.0,0.36509]
[1777842173331,59.24,78867.4,0.0,0.99765,0.0,0.36509]
[1777842174825,59.24,78867.36,0.0,0.99765,0.0,0.3651]
[1777842174868,59.24,78867.32,0.0,0.99765,0.0,0.36512]
[1777842178271,59.24,78864.82,0.0,0.99765,0.0,0.36598]
[1777842178333,59.24,78864.82,0.0,0.99765,0.0,0.36598]
[1777842179903,59.24,78857.72,0.0,0.99763,0.0,0.36844]
[1777842181917,59.24,78854.97,0.0,0.99762,0.0,0.3694]
[1777842182354,59.24,78854.97,0.0,0.99762,0.0,0.3694]
[1777842182575,59.24,78854.97,0.0,0.99762,0.0,0.3694]
[1777842182924,59.24,78854.93,0.0,0.99762,0.0,0.36942]
[1777842186200,59.24,78855.41,0.0,0.99762,0.0,0.36925]
[1777842186328,59.24,78855.13,0.0,0.99762,0.0,0.36935]
[1777842191987,59.24,78853.39,0.0,0.99762,0.0,0.36995]
[1777842197829,59.24,78853.35,0.0,0.99762,0.0,0.36997]
[1777842198084,59.24,78853.35,0.0,0.99762,0.0,0.36997]
[1777842200043,59.24,78857.05,0.0,0.99763,0.0,0.36868]
[1777842201385,59.24,78857.22,0.0,0.99763,0.0,0.36862]
[1777842201576,59.24,78857.22,0.0,0.99763,0.0,0.36862]
[1777842202057,59.24,78857.18,0.0,0.99763,0.0,0.36863]
[1777842204364,59.24,78857.1,0.0,0.99763,0.0,0.36866]
[1777842204452,59.24,78857.1,0.0,0.99763,0.0,0.36866]
[1777842205078,59.24,78860.97,0.0,0.99764,0.0,0.36731]
[1777842206085,59.24,78867.56,0.0,0.99765,0.0,0.36503]
[1777842208099,59.24,78873.38,0.0,0.99767,0.0,0.36303]
[1777842208967,59.24,78873.38,0.0,0.99767,0.0,0.36303]
[1777842209081,59.24,78873.38,0.0,0.99767,0.0,0.36303]
[1777842209107,59.24,78879.44,0.0,0.99768,0.0,0.36095]
[1777842211910,59.24,78879.81,0.0,0.99769,0.0,0.36006]
[1777842212077,59.24,78879.81,0.0,0.99769,0.0,0.36006]
[1777842212128,59.24,78879.85,0.0,0.99769,0.0,0.36005]
[1777842216155,59.24,78884.83,0.0,0.9977,0.0,0.35835]
[1777842217905,59.24,78886.67,0.0,0.99771,0.0,0.35773]
[1777842218079,59.24,78886.67,0.0,0.99771,0.0,0.35773]
[1777842224212,59.24,78884.64,0.0,0.9977,0.0,0.35842]
[1777842229247,59.24,78883.87,0.0,0.9977,0.0,0.35868]
[1777842234899,59.24,78883.9,0.0,0.9977,0.0,0.35867]
[1777842235084,59.24,78883.9,0.0,0.9977,0.0,0.35867]
[1777842238396,59.24,78882.1,0.0,0.99769,0.0,0.35928]
[1777842238580,59.24,78882.1,0.0,0.99769,0.0,0.35928]
[1777842238676,59.24,78882.06,0.0,0.99769,0.0,0.35929]
[1777842246416,59.24,78880.22,0.0,0.99769,0.0,0.35992]
[1777842246583,59.24,78880.22,0.0,0.99769,0.0,0.35992]
[1777842252408,59.24,78879.73,0.0,0.99769,0.0,0.36009]
[1777842257443,59.24,78879.68,0.0,0.99769,0.0,0.36011]
[1777842266506,59.24,78879.73,0.0,0.99769,0.0,0.36009]
[1777842268849,59.24,78879.73,0.0,0.99769,0.0,0.36009]
[1777842269080,59.24,78879.73,0.0,0.99769,0.0,0.36009]
[1777842271328,59.24,78879.86,0.0,0.99769,0.0,0.36004]
[1777842271579,59.24,78879.86,0.0,0.99769,0.0,0.36004]
[1777842271669,59.24,78880.4,0.0,0.9977,0.0,0.3591]
[1777842280606,59.24,78880.47,0.0,0.9977,0.0,0.35907]
[1777842290263,59.24,78880.47,0.0,0.9977,0.0,0.35907]
[1777842290327,59.24,78880.47,0.0,0.9977,0.0,0.35907]
[1777842296717,59.24,78880.1,0.0,0.99769,0.0,0.3592]
[1777842301753,59.24,78936.63,0.0,0.99783,0.0,0.3404]
[1777842303710,59.24,78936.63,0.0,0.99783,0.0,0.3404]
[1777842303828,59.24,78936.63,0.0,0.99783,0.0,0.3404]
[1777842303928,59.24,78885.13,0.0,0.99771,0.0,0.35749]
[1777842305781,59.24,78884.99,0.0,0.99771,0.0,0.35754]
[1777842307382,59.24,78885.06,0.0,0.99771,0.0,0.35751]
[1777842307577,59.24,78885.06,0.0,0.99771,0.0,0.35751]
[1777842307613,59.24,78885.06,0.0,0.99771,0.0,0.35751]
[1777842312829,59.24,78885.48,0.0,0.99771,0.0,0.35737]
[1777842313977,59.24,78885.48,0.0,0.99771,0.0,0.35737]
[1777842314075,59.24,78885.48,0.0,0.99771,0.0,0.35737]
[1777842321893,59.24,78883.9,0.0,0.9977,0.0,0.35791]
[1777842326184,59.24,78886.16,0.0,0.99771,0.0,0.35714]
[1777842326328,59.24,78886.16,0.0,0.99771,0.0,0.35714]
[1777842326344,59.24,78889.26,0.0,0.99772,0.0,0.35609]
[1777842327935,59.24,78892.44,0.0,0.99772,0.0,0.35502]
[1777842329949,59.24,78897.04,0.0,0.99774,0.0,0.35347]
[1777842331279,59.24,78897.04,0.0,0.99774,0.0,0.35347]
[1777842331327,59.24,78897.04,0.0,0.99774,0.0,0.35347]
[1777842331963,59.24,78898.13,0.0,0.99774,0.0,0.35235]
[1777842332970,59.24,78901.03,0.0,0.99775,0.0,0.35138]
[1777842333655,59.24,78901.03,0.0,0.99775,0.0,0.35138]
[1777842333827,59.24,78901.03,0.0,0.99775,0.0,0.35138]
[1777842341026,59.24,78902.77,0.0,0.99775,0.0,0.3508]
[1777842347068,59.24,78903.43,0.0,0.99776,0.0,0.35058]
[1777842349349,59.24,78903.43,0.0,0.99776,0.0,0.35058]
[1777842349082,59.24,78908.51,0.0,0.99777,0.0,0.34889]
[1777842349575,59.24,78908.51,0.0,0.99777,0.0,0.34889]
[1777842353838,59.24,78909.59,0.0,0.99777,0.0,0.34853]
[1777842354083,59.24,78909.59,0.0,0.99777,0.0,0.34853]
[1777842354117,59.24,78910.84,0.0,0.99777,0.0,0.34812]
[1777842355377,59.24,78910.84,0.0,0.99777,0.0,0.34812]
[1777842355124,59.24,78914.6,0.0,0.99778,0.0,0.34688]
[1777842356131,59.24,78918.04,0.0,0.99779,0.0,0.34574]
[1777842359048,59.24,78917.38,0.0,0.99779,0.0,0.34596]
[1777842364186,59.24,78916.52,0.0,0.99779,0.0,0.34624]
[1777842371235,59.24,78919.1,0.0,0.99779,0.0,0.34539]
[1777842380167,59.24,78919.0,0.0,0.99779,0.0,0.34543]
[1777842380336,59.24,78919.0,0.0,0.99779,0.0,0.34543]
[1777842380257,59.24,78919.0,0.0,0.99779,0.0,0.34543]
[1777842380589,59.24,78919.0,0.0,0.99779,0.0,0.34543]
[1777842380827,59.24,78919.0,0.0,0.99779,0.0,0.34543]
[1777842383079,59.24,78918.75,0.0,0.99779,0.0,0.34551]
[1777842388354,59.24,78919.25,0.0,0.99779,0.0,0.34534]
[1777842393368,59.24,78919.6,0.0,0.9978,0.0,0.34449]
[1777842393390,59.24,78925.14,0.0,0.99781,0.0,0.34267]
[1777842397078,59.24,78926.08,0.0,0.99781,0.0,0.34237]
[1777842397443,59.24,78926.08,0.0,0.99781,0.0,0.34237]
[1777842397577,59.24,78926.08,0.0,0.99781,0.0,0.34237]
[1777842398425,59.24,78926.34,0.0,0.99781,0.0,0.34228]
[1777842402453,59.24,78929.01,0.0,0.99782,0.0,0.34141]
[1777842405474,59.24,78932.91,0.0,0.99783,0.0,0.34014]
[1777842406481,59.24,78935.89,0.0,0.99784,0.0,0.33918]
[1777842407488,59.24,78941.04,0.0,0.99785,0.0,0.33752]
[1777842408495,59.24,78943.68,0.0,0.99785,0.0,0.33667]
[1777842411964,59.24,78942.93,0.0,0.99785,0.0,0.33691]
[1777842412075,59.24,78942.93,0.0,0.99785,0.0,0.33691]
[1777842414538,59.24,78946.57,0.0,0.99786,0.0,0.33574]
[1777842417559,59.24,78949.31,0.0,0.99787,0.0,0.33486]
[1777842419573,59.24,78953.25,0.0,0.99788,0.0,0.3336]
[1777842420477,59.24,78953.25,0.0,0.99788,0.0,0.3336]
[1777842420580,59.24,78953.25,0.0,0.99788,0.0,0.3336]
[1777842420676,59.24,78953.62,0.0,0.99788,0.0,0.33348]
[1777842421816,59.24,78953.62,0.0,0.99788,0.0,0.33348]
[1777842421826,59.24,78953.62,0.0,0.99788,0.0,0.33348]
[1777842425615,59.24,78957.34,0.0,0.99789,0.0,0.3323]
[1777842430652,59.24,78959.77,0.0,0.99789,0.0,0.33153]
[1777842434380,59.24,78960.03,0.0,0.99789,0.0,0.33144]
[1777842434577,59.24,78960.2,0.0,0.99789,0.0,0.33139]
[1777842434680,59.24,78960.34,0.0,0.99789,0.0,0.33135]
[1777842435499,59.24,78960.34,0.0,0.99789,0.0,0.33135]
[1777842435575,59.24,78960.34,0.0,0.99789,0.0,0.33135]
[1777842440723,59.24,78961.2,0.0,0.99789,0.0,0.33107]
[1777842446765,59.24,78961.66,0.0,0.9979,0.0,0.33093]
[1777842449786,59.24,78964.4,0.0,0.9979,0.0,0.33006]
[1777842450793,59.24,78971.98,0.0,0.99792,0.0,0.32767]
[1777842452836,59.24,78974.58,0.0,0.99793,0.0,0.32615]
[1777842453088,59.24,78974.58,0.0,0.99793,0.0,0.32615]
[1777842453178,59.24,78974.67,0.0,0.99793,0.0,0.32612]
[1777842457604,59.24,78974.66,0.0,0.99793,0.0,0.32612]
[1777842457826,59.24,78974.66,0.0,0.99793,0.0,0.32612]
[1777842462877,59.24,78973.89,0.0,0.99793,0.0,0.32636]
[1777842463884,59.24,78976.66,0.0,0.99793,0.0,0.3255]
[1777842464884,59.24,78976.66,0.0,0.99793,0.0,0.3255]
[1777842465079,59.24,78976.66,0.0,0.99793,0.0,0.3255]
[1777842465170,59.24,78977.29,0.0,0.99793,0.0,0.3253]
[1777842466118,59.24,78977.29,0.0,0.99793,0.0,0.3253]
[1777842466325,59.24,78977.29,0.0,0.99793,0.0,0.3253]
[1777842467913,59.24,78981.8,0.0,0.99794,0.0,0.3239]
[1777842471705,59.24,78984.03,0.0,0.99795,0.0,0.3232]
[1777842471830,59.24,78984.03,0.0,0.99795,0.0,0.3232]
[1777842471941,59.24,78986.32,0.0,0.99795,0.0,0.3225]
[1777842472627,59.24,78986.32,0.0,0.99795,0.0,0.3225]
[1777842472826,59.24,78986.32,0.0,0.99795,0.0,0.3225]
[1777842478991,59.24,78986.74,0.0,0.99796,0.0,0.32237]
[1777842484026,59.24,78986.55,0.0,0.99795,0.0,0.32242]
[1777842488852,59.24,78987.93,0.0,0.99796,0.0,0.322]
[1777842489089,59.24,78987.93,0.0,0.99796,0.0,0.322]
[1777842489189,59.24,78988.6,0.0,0.99796,0.0,0.32179]
[1777842490495,59.24,78988.6,0.0,0.99796,0.0,0.32179]
[1777842490574,59.24,78988.57,0.0,0.99796,0.0,0.3218]
[1777842496113,59.24,78988.53,0.0,0.99796,0.0,0.32181]
[1777842498127,59.24,78984.09,0.0,0.99795,0.0,0.32319]
[1777842500903,59.24,78982.79,0.0,0.99795,0.0,0.32359]
[1777842501078,59.24,78982.79,0.0,0.99795,0.0,0.32359]
[1777842501148,59.24,78983.0,0.0,0.99795,0.0,0.32352]
[1777842502235,59.24,78983.0,0.0,0.99795,0.0,0.32352]
[1777842502329,59.24,78983.0,0.0,0.99795,0.0,0.32352]
[1777842508196,59.24,78983.19,0.0,0.99795,0.0,0.32347]
[1777842511218,59.24,78981.06,0.0,0.99795,0.0,0.32342]
[1777842511713,59.24,78981.06,0.0,0.99795,0.0,0.32342]
[1777842511834,59.24,78981.06,0.0,0.99795,0.0,0.32342]
[1777842512808,59.24,78981.06,0.0,0.99795,0.0,0.32342]
[1777842512827,59.24,78981.06,0.0,0.99795,0.0,0.32342]
[1777842512910,59.24,78981.06,0.0,0.99795,0.0,0.32342]
[1777842523302,59.24,78982.65,0.0,0.99795,0.0,0.32293]
[1777842528337,59.24,78982.62,0.0,0.99795,0.0,0.32294]
[1777842533371,59.24,78983.58,0.0,0.99795,0.0,0.32264]
[1777842536626,59.24,78983.93,0.0,0.99795,0.0,0.32253]
[1777842536838,59.24,78983.93,0.0,0.99795,0.0,0.32253]
[1777842537400,59.24,78983.96,0.0,0.99795,0.0,0.32252]
[1777842537793,59.24,78983.96,0.0,0.99795,0.0,0.32252]
[1777842537830,59.24,78983.96,0.0,0.99795,0.0,0.32252]
[1777842549175,59.24,78982.33,0.0,0.99795,0.0,0.32303]
[1777842549327,59.24,78982.33,0.0,0.99795,0.0,0.32303]
[1777842549483,59.24,78982.41,0.0,0.99795,0.0,0.323]
[1777842550044,59.24,78982.41,0.0,0.99795,0.0,0.323]
[1777842550078,59.24,78982.41,0.0,0.99795,0.0,0.323]
[1777842556534,59.24,78982.74,0.0,0.99795,0.0,0.3229]
[1777842563583,59.24,78982.7,0.0,0.99795,0.0,0.32291]
[1777842568618,59.24,78982.58,0.0,0.99795,0.0,0.32295]
[1777842574660,59.24,78981.75,0.0,0.99795,0.0,0.3225]
[1777842579695,59.24,78981.28,0.0,0.99795,0.0,0.32265]
[1777842583138,59.24,78981.05,0.0,0.99795,0.0,0.32272]
[1777842583327,59.24,78981.05,0.0,0.99795,0.0,0.32272]
[1777842583426,59.24,78980.98,0.0,0.99795,0.0,0.32274]
[1777842584107,59.24,78980.98,0.0,0.99795,0.0,0.32274]
[1777842584327,59.24,78980.98,0.0,0.99795,0.0,0.32274]
[1777842589765,59.24,78981.24,0.0,0.99795,0.0,0.32266]
[1777842594802,59.24,78981.32,0.0,0.99795,0.0,0.32263]
[1777842599837,59.24,78981.6,0.0,0.99795,0.0,0.32255]
[1777842603502,59.24,78981.81,0.0,0.99795,0.0,0.32248]
[1777842603564,59.24,78981.92,0.0,0.99795,0.0,0.32245]
[1777842603870,59.24,78992.94,0.0,0.99798,0.0,0.31905]
[1777842604877,59.24,78997.47,0.0,0.99799,0.0,0.31766]
[1777842607073,59.24,78997.21,0.0,0.99799,0.0,0.31774]
[1777842607150,59.24,78997.55,0.0,0.99799,0.0,0.31764]
[1777842612933,59.24,78999.1,0.0,0.99799,0.0,0.31717]
[1777842618352,59.24,78999.87,0.0,0.99799,0.0,0.31693]
[1777842618587,59.24,78999.87,0.0,0.99799,0.0,0.31693]
[1777842618433,59.24,78999.97,0.0,0.99799,0.0,0.3169]
[1777842619059,59.24,78999.97,0.0,0.99799,0.0,0.3169]
[1777842619086,59.24,78999.97,0.0,0.99799,0.0,0.3169]
[1777842619160,59.24,79000.12,0.0,0.99799,0.0,0.31686]
[1777842621078,59.24,78999.9,0.0,0.99799,0.0,0.31692]
[1777842621178,59.24,79000.12,0.0,0.99799,0.0,0.31686]
[1777842626024,59.24,79002.69,0.0,0.998,0.0,0.31607]
[1777842628385,59.24,79003.08,0.0,0.998,0.0,0.31595]
[1777842628577,59.24,79003.08,0.0,0.998,0.0,0.31595]
[1777842628419,59.24,79002.92,0.0,0.998,0.0,0.316]
[1777842629344,59.24,79002.92,0.0,0.998,0.0,0.316]
[1777842629577,59.24,79002.92,0.0,0.998,0.0,0.316]
[1777842632067,59.24,79008.1,0.0,0.99801,0.0,0.31374]
[1777842634081,59.24,79010.7,0.0,0.99802,0.0,0.31296]
[1777842636060,59.24,79012.08,0.0,0.99802,0.0,0.31254]
[1777842636077,59.24,79012.08,0.0,0.99802,0.0,0.31254]
[1777842636095,59.24,79013.24,0.0,0.99803,0.0,0.31219]
[1777842636975,59.24,79013.24,0.0,0.99803,0.0,0.31219]
[1777842637079,59.24,79013.24,0.0,0.99803,0.0,0.31219]
[1777842641135,59.24,79016.33,0.0,0.99803,0.0,0.31126]
[1777842643447,59.24,79016.65,0.0,0.99803,0.0,0.31117]
[1777842643576,59.24,79016.65,0.0,0.99803,0.0,0.31117]
[1777842643549,59.24,79015.23,0.0,0.99803,0.0,0.31159]
[1777842644184,59.24,79015.23,0.0,0.99803,0.0,0.31159]
[1777842644328,59.24,79015.23,0.0,0.99803,0.0,0.31159]
[1777842644337,59.24,79015.01,0.0,0.99803,0.0,0.31166]
[1777842650198,59.24,79016.65,0.0,0.99803,0.0,0.31117]
[1777842651346,59.24,79016.65,0.0,0.99803,0.0,0.31117]
[1777842651577,59.24,79016.65,0.0,0.99803,0.0,0.31117]
[1777842651555,59.24,79016.67,0.0,0.99803,0.0,0.31116]
[1777842652109,59.24,79016.67,0.0,0.99803,0.0,0.31116]
[1777842652328,59.24,79016.67,0.0,0.99803,0.0,0.31116]
[1777842652429,59.24,79015.45,0.0,0.99803,0.0,0.31153]
[1777842659261,59.24,79017.7,0.0,0.99803,0.0,0.31085]
[1777842661377,59.24,79018.22,0.0,0.99804,0.0,0.31069]
[1777842661461,59.24,79037.12,0.0,0.99808,0.0,0.30508]
[1777842662283,59.24,79044.85,0.0,0.99809,0.0,0.3028]
[1777842664646,59.24,79046.74,0.0,0.9981,0.0,0.30225]
[1777842665304,59.24,79047.53,0.0,0.9981,0.0,0.30202]
[1777842670339,59.24,79047.75,0.0,0.9981,0.0,0.30196]
[1777842675374,59.24,79049.51,0.0,0.9981,0.0,0.30144]
[1777842676381,59.24,79047.22,0.0,0.9981,0.0,0.30211]
[1777842679364,59.24,79047.85,0.0,0.9981,0.0,0.30193]
[1777842679575,59.24,79047.85,0.0,0.9981,0.0,0.30193]
[1777842679676,59.24,79049.24,0.0,0.9981,0.0,0.30152]
[1777842682018,59.24,79050.68,0.0,0.9981,0.0,0.3011]
[1777842682082,59.24,79050.68,0.0,0.9981,0.0,0.3011]
[1777842687457,59.24,79053.86,0.0,0.99811,0.0,0.30017]
[1777842690479,59.24,79050.33,0.0,0.9981,0.0,0.3012]
[1777842691486,59.24,79047.08,0.0,0.9981,0.0,0.30148]
[1777842691969,59.24,79047.08,0.0,0.9981,0.0,0.30148]
[1777842692080,59.24,79047.08,0.0,0.9981,0.0,0.30148]
[1777842692492,59.24,79046.42,0.0,0.9981,0.0,0.30167]
[1777842692731,59.24,79046.42,0.0,0.9981,0.0,0.30167]
[1777842692833,59.24,79046.42,0.0,0.9981,0.0,0.30167]
[1777842693499,59.24,79042.55,0.0,0.99809,0.0,0.30281]
[1777842694507,59.24,79039.6,0.0,0.99808,0.0,0.30367]
[1777842697515,59.24,79040.38,0.0,0.99809,0.0,0.30344]
[1777842697578,59.24,79040.38,0.0,0.99809,0.0,0.30344]
[1777842702516,59.24,79041.25,0.0,0.99809,0.0,0.30319]
[1777842702580,59.24,79041.25,0.0,0.99809,0.0,0.30319]
[1777842702611,59.24,79041.21,0.0,0.99809,0.0,0.3032]
[1777842708605,59.24,79041.32,0.0,0.99809,0.0,0.30317]
[1777842709612,59.24,79043.73,0.0,0.99809,0.0,0.30246]
[1777842712699,59.24,79044.41,0.0,0.99809,0.0,0.30226]
[1777842712831,59.24,79044.32,0.0,0.99809,0.0,0.30229]
[1777842718674,59.24,79043.35,0.0,0.99809,0.0,0.30257]
[1777842722703,59.24,79045.36,0.0,0.9981,0.0,0.30198]
[1777842722981,59.24,79045.36,0.0,0.9981,0.0,0.30198]
[1777842723085,59.24,79045.36,0.0,0.9981,0.0,0.30198]
[1777842723550,59.24,79045.36,0.0,0.9981,0.0,0.30198]
[1777842723577,59.24,79045.36,0.0,0.9981,0.0,0.30198]
[1777842723710,59.24,79045.57,0.0,0.9981,0.0,0.30192]
[1777842728745,59.24,79045.41,0.0,0.9981,0.0,0.30197]
[1777842733780,59.24,79044.87,0.0,0.9981,0.0,0.30213]
[1777842738815,59.24,79045.2,0.0,0.9981,0.0,0.30203]
[1777842741224,59.24,79045.23,0.0,0.9981,0.0,0.30202]
[1777842741324,59.24,79045.23,0.0,0.9981,0.0,0.30202]
[1777842741397,59.24,79045.23,0.0,0.9981,0.0,0.30202]
[1777842741576,59.24,79045.23,0.0,0.9981,0.0,0.30202]
[1777842741657,59.24,79045.23,0.0,0.9981,0.0,0.30202]
[1777842746871,59.24,79045.16,0.0,0.9981,0.0,0.30204]
[1777842748450,59.24,79045.16,0.0,0.9981,0.0,0.30204]
[1777842748577,59.24,79045.16,0.0,0.9981,0.0,0.30204]
[1777842748640,59.24,79044.08,0.0,0.99809,0.0,0.30236]
[1777842749190,59.24,79044.08,0.0,0.99809,0.0,0.30236]
[1777842749256,59.24,79044.08,0.0,0.99809,0.0,0.30236]
[1777842751906,59.24,79041.28,0.0,0.99809,0.0,0.30251]
[1777842752913,59.24,79039.51,0.0,0.99809,0.0,0.30303]
[1777842753851,59.24,79039.51,0.0,0.99809,0.0,0.30303]
[1777842754078,59.24,79039.51,0.0,0.99809,0.0,0.30303]
[1777842754521,59.24,79039.51,0.0,0.99809,0.0,0.30303]
[1777842754581,59.24,79039.51,0.0,0.99809,0.0,0.30303]
[1777842754680,59.24,79037.4,0.0,0.99808,0.0,0.30364]
[1777842754927,59.24,79034.51,0.0,0.99808,0.0,0.30449]
[1777842755934,59.24,79030.76,0.0,0.99807,0.0,0.3056]
[1777842756941,59.24,79027.85,0.0,0.99806,0.0,0.30646]
[1777842758955,59.24,79025.78,0.0,0.99806,0.0,0.30708]
[1777842759962,59.24,79021.56,0.0,0.99805,0.0,0.30833]
[1777842761721,59.24,79021.56,0.0,0.99805,0.0,0.30833]
[1777842761768,59.24,79021.01,0.0,0.99805,0.0,0.30849]
[1777842761830,59.24,79021.01,0.0,0.99805,0.0,0.30849]
[1777842762384,59.24,79021.01,0.0,0.99805,0.0,0.30849]
[1777842762582,59.24,79021.01,0.0,0.99805,0.0,0.30849]
[1777842762646,59.24,79020.77,0.0,0.99805,0.0,0.30857]
[1777842763990,59.24,79018.85,0.0,0.99805,0.0,0.30914]
[1777842769026,59.24,79019.37,0.0,0.99805,0.0,0.30898]
[1777842773054,59.24,79023.85,0.0,0.99806,0.0,0.30765]
[1777842774060,59.24,79025.56,0.0,0.99806,0.0,0.30714]
[1777842775741,59.24,79025.56,0.0,0.99806,0.0,0.30714]
[1777842775827,59.24,79025.38,0.0,0.99806,0.0,0.30719]
[1777842776075,59.24,79025.45,0.0,0.99806,0.0,0.30717]
[1777842777187,59.24,79025.45,0.0,0.99806,0.0,0.30717]
[1777842777328,59.24,79025.45,0.0,0.99806,0.0,0.30717]
[1777842782309,59.24,79026.46,0.0,0.99806,0.0,0.30687]
[1777842782324,59.24,79026.46,0.0,0.99806,0.0,0.30687]
[1777842782426,59.24,79027.51,0.0,0.99806,0.0,0.30656]
[1777842784656,59.24,79027.69,0.0,0.99806,0.0,0.30651]
[1777842784755,59.24,79023.59,0.0,0.99806,0.0,0.30773]
[1777842784834,59.24,79023.59,0.0,0.99806,0.0,0.30773]
[1777842785137,59.24,79021.93,0.0,0.99805,0.0,0.30822]
[1777842791180,59.24,79021.8,0.0,0.99805,0.0,0.30826]
[1777842792019,59.24,79021.8,0.0,0.99805,0.0,0.30826]
[1777842792076,59.24,79021.8,0.0,0.99805,0.0,0.30826]
[1777842792813,59.24,79021.8,0.0,0.99805,0.0,0.30826]
[1777842792829,59.24,79021.8,0.0,0.99805,0.0,0.30826]
[1777842793194,59.24,79021.73,0.0,0.99805,0.0,0.30828]
[1777842798229,59.24,79020.93,0.0,0.99805,0.0,0.30852]
[1777842801146,59.24,79021.28,0.0,0.99805,0.0,0.30841]
[1777842801329,59.24,79021.28,0.0,0.99805,0.0,0.30841]
[1777842801430,59.24,79020.54,0.0,0.99805,0.0,0.30863]
[1777842803167,59.24,79020.56,0.0,0.99805,0.0,0.30863]
[1777842803331,59.24,79020.56,0.0,0.99805,0.0,0.30863]
[1777842808299,59.24,79018.93,0.0,0.99805,0.0,0.30911]
[1777842812318,59.24,79019.15,0.0,0.99805,0.0,0.30837]
[1777842812324,59.24,79019.15,0.0,0.99805,0.0,0.30837]
[1777842812827,59.24,79019.04,0.0,0.99805,0.0,0.3084]
[1777842814849,59.24,79018.98,0.0,0.99805,0.0,0.30842]
[1777842815084,59.24,79018.98,0.0,0.99805,0.0,0.30842]
[1777842820383,59.24,79018.96,0.0,0.99805,0.0,0.30842]
[1777842825418,59.24,79018.86,0.0,0.99805,0.0,0.30845]
[1777842830453,59.24,79018.23,0.0,0.99805,0.0,0.30864]
[1777842835725,59.24,79018.23,0.0,0.99805,0.0,0.30864]
[1777842835828,59.24,79018.23,0.0,0.99805,0.0,0.30864]
[1777842838830,59.24,79018.34,0.0,0.99805,0.0,0.30861]
[1777842838509,59.24,79016.19,0.0,0.99804,0.0,0.30925]
[1777842839516,59.24,79015.77,0.0,0.99804,0.0,0.30938]
[1777842844551,59.24,79016.17,0.0,0.99804,0.0,0.30926]
[1777842850593,59.24,79016.88,0.0,0.99805,0.0,0.30904]
[1777842853632,59.24,79015.97,0.0,0.99804,0.0,0.30932]
[1777842853830,59.24,79015.97,0.0,0.99804,0.0,0.30932]
[1777842859655,59.24,79016.84,0.0,0.99805,0.0,0.30906]
[1777842863165,59.24,79016.84,0.0,0.99805,0.0,0.30906]
[1777842874761,59.24,79015.47,0.0,0.99805,0.0,0.30878]
[1777842875321,59.24,79015.47,0.0,0.99805,0.0,0.30878]
[1777842875575,59.24,79015.47,0.0,0.99805,0.0,0.30878]
[1777842876038,59.24,79014.14,0.0,0.99804,0.0,0.30918]
[1777842876076,59.24,79014.14,0.0,0.99804,0.0,0.30918]
[1777842876774,59.24,79013.9,0.0,0.99804,0.0,0.30925]
[1777842881810,59.24,79014.01,0.0,0.99804,0.0,0.30922]
[1777842883175,59.24,79014.29,0.0,0.99804,0.0,0.30913]
[1777842883327,59.24,79014.29,0.0,0.99804,0.0,0.30913]
[1777842888859,59.24,79014.11,0.0,0.99804,0.0,0.30919]
[1777842894900,59.24,79014.08,0.0,0.99804,0.0,0.3092]
[1777842899936,59.24,79013.72,0.0,0.99804,0.0,0.3093]
[1777842901434,59.24,79013.72,0.0,0.99804,0.0,0.3093]
[1777842901579,59.24,79013.72,0.0,0.99804,0.0,0.3093]
[1777842901712,59.24,79013.72,0.0,0.99804,0.0,0.3093]
[1777842901826,59.24,79013.72,0.0,0.99804,0.0,0.3093]
[1777842901928,59.24,79013.58,0.0,0.99804,0.0,0.30935]
[1777842906985,59.24,79013.66,0.0,0.99804,0.0,0.30932]
[1777842915041,59.24,79013.64,0.0,0.99804,0.0,0.30933]
[1777842919686,59.24,79012.13,0.0,0.99804,0.0,0.30978]
[1777842919832,59.24,79012.13,0.0,0.99804,0.0,0.30978]
[1777842925111,59.24,79011.84,0.0,0.99804,0.0,0.30987]
[1777842928452,59.24,79012.59,0.0,0.99804,0.0,0.30964]
[1777842928579,59.24,79012.59,0.0,0.99804,0.0,0.30964]
[1777842930859,59.24,79012.83,0.0,0.99804,0.0,0.30957]
[1777842930931,59.24,79012.97,0.0,0.99804,0.0,0.30953]
[1777842931083,59.24,79012.97,0.0,0.99804,0.0,0.30953]
[1777842936188,59.24,79012.39,0.0,0.99804,0.0,0.30902]
[1777842942927,59.24,79012.41,0.0,0.99804,0.0,0.30901]
[1777842949279,59.24,79012.24,0.0,0.99804,0.0,0.30906]
[1777842950111,59.24,79012.24,0.0,0.99804,0.0,0.30906]
[1777842950328,59.24,79012.24,0.0,0.99804,0.0,0.30906]
[1777842956328,59.24,79012.21,0.0,0.99804,0.0,0.30907]
[1777842966399,59.24,79012.47,0.0,0.99804,0.0,0.30899]
[1777842971434,59.24,79012.42,0.0,0.99804,0.0,0.30901]
[1777842973833,59.24,79012.42,0.0,0.99804,0.0,0.30901]
[1777842974079,59.24,79012.42,0.0,0.99804,0.0,0.30901]
[1777842975651,59.24,79012.49,0.0,0.99805,0.0,0.30899]
[1777842975834,59.24,79012.49,0.0,0.99805,0.0,0.30899]
[1777842975932,59.24,79012.5,0.0,0.99805,0.0,0.30899]
[1777842985532,59.24,79012.5,0.0,0.99805,0.0,0.30899]
[1777842993421,59.24,79012.46,0.0,0.99804,0.0,0.309]
[1777842993579,59.24,79012.46,0.0,0.99804,0.0,0.309]
[1777842998623,59.24,79012.77,0.0,0.99805,0.0,0.30822]
[1777843003551,59.24,79013.18,0.0,0.99805,0.0,0.3081]
[1777843003583,59.24,79013.18,0.0,0.99805,0.0,0.3081]
[1777843005341,59.24,79013.43,0.0,0.99805,0.0,0.30803]
[1777843005578,59.24,79013.43,0.0,0.99805,0.0,0.30803]
[1777843005672,59.24,79013.04,0.0,0.99805,0.0,0.30814]
[1777843010707,59.24,79013.15,0.0,0.99805,0.0,0.30811]
[1777843015742,59.24,79013.04,0.0,0.99805,0.0,0.30814]
[1777843017756,59.24,79009.49,0.0,0.99804,0.0,0.3092]
[1777843018252,59.24,79009.49,0.0,0.99804,0.0,0.3092]
[1777843018326,59.24,79009.49,0.0,0.99804,0.0,0.3092]
[1777843018763,59.24,79001.98,0.0,0.99803,0.0,0.31145]
[1777843019770,59.24,78995.05,0.0,0.99801,0.0,0.31354]
[1777843020777,59.24,78990.24,0.0,0.998,0.0,0.315]
[1777843022393,59.24,78990.01,0.0,0.998,0.0,0.31507]
[1777843023229,59.24,78989.98,0.0,0.998,0.0,0.31508]
[1777843026414,59.24,78990.47,0.0,0.998,0.0,0.31493]
[1777843026577,59.24,78990.47,0.0,0.998,0.0,0.31493]
[1777843026820,59.24,78990.44,0.0,0.998,0.0,0.31494]
[1777843031855,59.24,78990.18,0.0,0.998,0.0,0.31502]
[1777843033869,59.24,78985.25,0.0,0.99799,0.0,0.31652]
[1777843036927,59.24,78983.79,0.0,0.99799,0.0,0.31697]
[1777843037080,59.24,78983.79,0.0,0.99799,0.0,0.31697]
[1777843043939,59.24,78982.42,0.0,0.99799,0.0,0.31739]
[1777843046258,59.24,78981.96,0.0,0.99798,0.0,0.31753]
[1777843046329,59.24,78981.96,0.0,0.99798,0.0,0.31753]
[1777843049036,59.24,78978.93,0.0,0.99798,0.0,0.31845]
[1777843049081,59.24,78978.93,0.0,0.99798,0.0,0.31845]
[1777843049096,59.24,78978.96,0.0,0.99798,0.0,0.31845]
[1777843055016,59.24,78980.95,0.0,0.99799,0.0,0.31714]
[1777843055174,59.24,78980.95,0.0,0.99799,0.0,0.31714]
[1777843055330,59.24,78980.95,0.0,0.99799,0.0,0.31714]
[1777843061058,59.24,78979.76,0.0,0.99798,0.0,0.3175]
[1777843066093,59.24,78979.59,0.0,0.99798,0.0,0.31755]
[1777843070572,59.24,78979.23,0.0,0.99798,0.0,0.31766]
[1777843070836,59.24,78979.23,0.0,0.99798,0.0,0.31766]
[1777843071877,59.24,78979.23,0.0,0.99798,0.0,0.31766]
[1777843072080,59.24,78979.23,0.0,0.99798,0.0,0.31766]
[1777843074150,59.24,78979.56,0.0,0.99798,0.0,0.31756]
[1777843079185,59.24,78979.75,0.0,0.99798,0.0,0.3175]
[1777843085227,59.24,78979.68,0.0,0.99798,0.0,0.31753]
[1777843092330,59.24,78979.59,0.0,0.99798,0.0,0.31755]
[1777843104361,59.24,78979.58,0.0,0.99798,0.0,0.31756]
[1777843107993,59.24,78979.45,0.0,0.99798,0.0,0.3176]
[1777843108079,59.24,78979.45,0.0,0.99798,0.0,0.3176]
[1777843114095,59.24,78979.42,0.0,0.99798,0.0,0.3176]
[1777843114326,59.24,78982.51,0.0,0.99799,0.0,0.31596]
[1777843115453,59.24,78982.83,0.0,0.99799,0.0,0.31587]
[1777843115575,59.24,78982.83,0.0,0.99799,0.0,0.31587]
[1777843115676,59.24,78982.66,0.0,0.99799,0.0,0.31592]
[1777843121480,59.24,78982.68,0.0,0.99799,0.0,0.31591]
[1777843128529,59.24,78982.19,0.0,0.99799,0.0,0.31606]
[1777843132557,59.24,78973.49,0.0,0.99797,0.0,0.31872]
[1777843133993,59.24,78973.49,0.0,0.99797,0.0,0.31872]
[1777843134075,59.24,78973.49,0.0,0.99797,0.0,0.31872]
[1777843142165,59.24,78973.1,0.0,0.99797,0.0,0.31884]
[1777843142324,59.24,78973.06,0.0,0.99797,0.0,0.31886]
[1777843146046,59.24,78976.56,0.0,0.99798,0.0,0.31778]
[1777843146090,59.24,78976.56,0.0,0.99798,0.0,0.31778]
[1777843146139,59.24,78976.32,0.0,0.99798,0.0,0.31786]
[1777843148966,59.24,78975.68,0.0,0.99798,0.0,0.31805]
[1777843149075,59.24,78975.68,0.0,0.99798,0.0,0.31805]
[1777843149740,59.24,78973.08,0.0,0.99797,0.0,0.31885]
[1777843151754,59.24,78969.77,0.0,0.99797,0.0,0.31987]
[1777843156789,59.24,78969.61,0.0,0.99797,0.0,0.31992]
[1777843161340,59.24,78971.86,0.0,0.99797,0.0,0.31922]
[1777843162046,59.24,78971.86,0.0,0.99797,0.0,0.31922]
[1777843162088,59.24,78971.86,0.0,0.99797,0.0,0.31922]
[1777843162147,59.24,78971.91,0.0,0.99797,0.0,0.31921]
[1777843168873,59.24,78973.22,0.0,0.99797,0.0,0.31881]
[1777843173908,59.24,78974.2,0.0,0.99798,0.0,0.31781]
[1777843178810,59.24,78974.94,0.0,0.99798,0.0,0.31758]
[1777843178827,59.24,78974.94,0.0,0.99798,0.0,0.31758]
[1777843189013,59.24,78974.51,0.0,0.99798,0.0,0.31771]
[1777843193522,59.24,78974.51,0.0,0.99798,0.0,0.31771]
[1777843193580,59.24,78974.51,0.0,0.99798,0.0,0.31771]
[1777843193622,59.24,78974.51,0.0,0.99798,0.0,0.31771]
[1777843194707,59.24,78974.51,0.0,0.99798,0.0,0.31771]
[1777843194829,59.24,78974.51,0.0,0.99798,0.0,0.31771]
[1777843200090,59.24,78975.2,0.0,0.99798,0.0,0.3175]
[1777843209479,59.24,78974.97,0.0,0.99798,0.0,0.31757]
[1777843209578,59.24,78974.97,0.0,0.99798,0.0,0.31757]
[1777843209734,59.24,78974.97,0.0,0.99798,0.0,0.31757]
[1777843209830,59.24,78974.97,0.0,0.99798,0.0,0.31757]
[1777843209835,59.24,78974.97,0.0,0.99798,0.0,0.31757]
[1777843215195,59.24,78975.08,0.0,0.99798,0.0,0.31754]
[1777843222672,59.24,78975.13,0.0,0.99798,0.0,0.31752]
[1777843222776,59.24,78975.13,0.0,0.99798,0.0,0.31752]
[1777843222832,59.24,78975.13,0.0,0.99798,0.0,0.31752]
[1777843222932,59.24,78975.13,0.0,0.99798,0.0,0.31752]
[1777843230300,59.24,78976.08,0.0,0.99798,0.0,0.31723]
[1777843232654,59.24,78976.62,0.0,0.99799,0.0,0.31637]
[1777843232841,59.24,78976.62,0.0,0.99799,0.0,0.31637]
[1777843232882,59.24,78976.4,0.0,0.99799,0.0,0.31643]
[1777843233737,59.24,78976.4,0.0,0.99799,0.0,0.31643]
[1777843233830,59.24,78976.4,0.0,0.99799,0.0,0.31643]
[1777843239363,59.24,78976.62,0.0,0.99799,0.0,0.31637]
[1777843244399,59.24,78976.69,0.0,0.99799,0.0,0.31635]
[1777843246109,59.24,78976.69,0.0,0.99799,0.0,0.31635]
[1777843246183,59.24,78976.69,0.0,0.99799,0.0,0.31635]
[1777843246330,59.24,78976.69,0.0,0.99799,0.0,0.31635]
[1777843248101,59.24,78976.69,0.0,0.99799,0.0,0.31635]
[1777843248324,59.24,78976.66,0.0,0.99799,0.0,0.31635]
[1777843252455,59.24,78980.1,0.0,0.998,0.0,0.31531]
[1777843256226,59.24,78980.95,0.0,0.998,0.0,0.31505]
[1777843256325,59.24,78980.92,0.0,0.998,0.0,0.31506]
[1777843256483,59.24,78980.89,0.0,0.998,0.0,0.31507]
[1777843257331,59.24,78980.89,0.0,0.998,0.0,0.31507]
[1777843263535,59.24,78980.96,0.0,0.998,0.0,0.31504]
[1777843270586,59.24,78982.21,0.0,0.998,0.0,0.31466]
[1777843271640,59.24,78982.21,0.0,0.998,0.0,0.31466]
[1777843271836,59.24,78982.21,0.0,0.998,0.0,0.31466]
[1777843271870,59.24,78982.21,0.0,0.998,0.0,0.31466]
[1777843272981,59.24,78982.21,0.0,0.998,0.0,0.31466]
[1777843273076,59.24,78982.21,0.0,0.998,0.0,0.31466]
[1777843279650,59.24,78978.93,0.0,0.99799,0.0,0.31566]
[1777843286699,59.24,78981.88,0.0,0.998,0.0,0.31476]
[1777843288379,59.24,78982.59,0.0,0.998,0.0,0.31455]
[1777843288580,59.24,78982.59,0.0,0.998,0.0,0.31455]
[1777843289095,59.24,78982.59,0.0,0.998,0.0,0.31455]
[1777843289327,59.24,78982.59,0.0,0.998,0.0,0.31455]
[1777843289116,59.24,78982.23,0.0,0.998,0.0,0.31466]
[1777843291733,59.24,78977.84,0.0,0.998,0.0,0.3153]
[1777843293784,59.24,78976.56,0.0,0.99799,0.0,0.31569]
[1777843293834,59.24,78976.56,0.0,0.99799,0.0,0.31569]
[1777843293885,59.24,78976.53,0.0,0.99799,0.0,0.3157]
[1777843299025,59.24,78976.92,0.0,0.99799,0.0,0.31558]
[1777843299076,59.24,78976.92,0.0,0.99799,0.0,0.31558]
[1777843301805,59.24,78972.76,0.0,0.99799,0.0,0.31685]
[1777843306840,59.24,78971.67,0.0,0.99798,0.0,0.31718]
[1777843313729,59.24,78971.71,0.0,0.99798,0.0,0.31717]
[1777843313832,59.24,78971.71,0.0,0.99798,0.0,0.31717]
[1777843314020,59.24,78971.71,0.0,0.99798,0.0,0.31717]
[1777843314082,59.24,78971.71,0.0,0.99798,0.0,0.31717]
[1777843314122,59.24,78971.71,0.0,0.99798,0.0,0.31717]
[1777843320938,59.24,78972.65,0.0,0.99799,0.0,0.31688]
[1777843322952,59.24,78976.71,0.0,0.99799,0.0,0.31564]
[1777843324271,59.24,78976.71,0.0,0.99799,0.0,0.31564]
[1777843324331,59.24,78976.71,0.0,0.99799,0.0,0.31564]
[1777843324282,59.24,78977.2,0.0,0.998,0.0,0.31549]
[1777843325398,59.24,78977.08,0.0,0.998,0.0,0.31553]
[1777843325578,59.24,78977.08,0.0,0.998,0.0,0.31553]
[1777843332015,59.24,78976.74,0.0,0.99799,0.0,0.31563]
[1777843334541,59.24,78977.03,0.0,0.998,0.0,0.31554]
[1777843334579,59.24,78977.03,0.0,0.998,0.0,0.31554]
[1777843335236,59.24,78977.03,0.0,0.998,0.0,0.31554]
[1777843335327,59.24,78977.03,0.0,0.998,0.0,0.31554]
[1777843335337,59.24,78977.06,0.0,0.998,0.0,0.31554]
[1777843343092,59.24,78976.63,0.0,0.99799,0.0,0.31567]
[1777843347698,59.24,78976.93,0.0,0.99799,0.0,0.31557]
[1777843347833,59.24,78976.93,0.0,0.99799,0.0,0.31557]
[1777843351148,59.24,78975.81,0.0,0.998,0.0,0.31522]
[1777843351760,59.24,78975.81,0.0,0.998,0.0,0.31522]
[1777843351828,59.24,78975.81,0.0,0.998,0.0,0.31522]
[1777843352155,59.24,78975.19,0.0,0.998,0.0,0.31541]
[1777843357190,59.24,78975.01,0.0,0.998,0.0,0.31546]
[1777843362226,59.24,78975.1,0.0,0.998,0.0,0.31544]
[1777843362938,59.24,78975.1,0.0,0.998,0.0,0.31544]
[1777843363076,59.24,78975.1,0.0,0.998,0.0,0.31544]
[1777843369275,59.24,78975.05,0.0,0.998,0.0,0.31545]
[1777843372617,59.24,78975.09,0.0,0.998,0.0,0.31544]
[1777843372829,59.24,78975.09,0.0,0.998,0.0,0.31544]
[1777843372917,59.24,78975.09,0.0,0.998,0.0,0.31544]
[1777843373082,59.24,78975.09,0.0,0.998,0.0,0.31544]
[1777843373184,59.24,78975.09,0.0,0.998,0.0,0.31544]
[1777843378337,59.24,78975.65,0.0,0.998,0.0,0.31527]
[1777843384136,59.24,78976.02,0.0,0.998,0.0,0.31516]
[1777843384327,59.24,78976.02,0.0,0.998,0.0,0.31516]
[1777843384380,59.24,78976.16,0.0,0.998,0.0,0.31511]
[1777843384979,59.24,78976.16,0.0,0.998,0.0,0.31511]
[1777843385076,59.24,78976.16,0.0,0.998,0.0,0.31511]
[1777843390422,59.24,78975.72,0.0,0.998,0.0,0.31525]
[1777843401499,59.24,78975.04,0.0,0.998,0.0,0.31545]
[1777843403763,59.24,78975.04,0.0,0.998,0.0,0.31545]
[1777843403832,59.24,78975.04,0.0,0.998,0.0,0.31545]
[1777843404324,59.24,78975.04,0.0,0.998,0.0,0.31545]
[1777843404425,59.24,78975.04,0.0,0.998,0.0,0.31545]
[1777843404576,59.24,78975.04,0.0,0.998,0.0,0.31545]
[1777843408924,59.24,78973.0,0.0,0.99799,0.0,0.31608]
[1777843409080,59.24,78973.0,0.0,0.99799,0.0,0.31608]
[1777843409163,59.24,78971.33,0.0,0.99799,0.0,0.31659]
[1777843410284,59.24,78971.33,0.0,0.99799,0.0,0.31659]
[1777843410326,59.24,78971.33,0.0,0.99799,0.0,0.31659]
[1777843415596,59.24,78971.34,0.0,0.99799,0.0,0.31589]
[1777843421639,59.24,78971.24,0.0,0.99799,0.0,0.31592]
[1777843426675,59.24,78971.29,0.0,0.99799,0.0,0.3159]
[1777843427802,59.24,78971.29,0.0,0.99799,0.0,0.3159]
[1777843427826,59.24,78971.29,0.0,0.99799,0.0,0.3159]
[1777843427990,59.24,78971.29,0.0,0.99799,0.0,0.3159]
[1777843428084,59.24,78971.29,0.0,0.99799,0.0,0.3159]
[1777843428091,59.24,78971.29,0.0,0.99799,0.0,0.3159]
[1777843433724,59.24,78971.11,0.0,0.99799,0.0,0.31596]
[1777843439766,59.24,78971.0,0.0,0.99799,0.0,0.31599]
[1777843444802,59.24,78971.51,0.0,0.99799,0.0,0.31583]
[1777843447081,59.24,78971.51,0.0,0.99799,0.0,0.31583]
[1777843447225,59.24,78971.51,0.0,0.99799,0.0,0.31583]
[1777843447329,59.24,78971.51,0.0,0.99799,0.0,0.31583]
[1777843447427,59.24,78971.54,0.0,0.99799,0.0,0.31582]
[1777843453865,59.24,78971.51,0.0,0.99799,0.0,0.31583]
[1777843461929,59.24,78970.77,0.0,0.99799,0.0,0.31606]
[1777843466964,59.24,78970.53,0.0,0.99799,0.0,0.31613]
[1777843468721,59.24,78970.57,0.0,0.99799,0.0,0.31612]
[1777843468760,59.24,78970.57,0.0,0.99799,0.0,0.31612]
[1777843468978,59.24,78970.64,0.0,0.99799,0.0,0.3161]
[1777843473015,59.24,78970.64,0.0,0.99799,0.0,0.3154]
[1777843473078,59.24,78970.64,0.0,0.99799,0.0,0.3154]
[1777843483076,59.24,78964.34,0.0,0.99798,0.0,0.31733]
[1777843484083,59.24,78961.68,0.0,0.99797,0.0,0.31814]
[1777843485557,59.24,78961.64,0.0,0.99797,0.0,0.31815]
[1777843485580,59.24,78961.64,0.0,0.99797,0.0,0.31815]
[1777843487120,59.24,78961.64,0.0,0.99797,0.0,0.31815]
[1777843487334,59.24,78961.64,0.0,0.99797,0.0,0.31815]
[1777843487435,59.24,78959.41,0.0,0.99797,0.0,0.31884]
[1777843493117,59.24,78958.94,0.0,0.99797,0.0,0.31899]
[1777843493330,59.24,78958.94,0.0,0.99797,0.0,0.31899]
[1777843493382,59.24,78959.09,0.0,0.99797,0.0,0.31894]
[1777843499187,59.24,78955.5,0.0,0.99796,0.0,0.32005]
[1777843501202,59.24,78953.0,0.0,0.99796,0.0,0.32082]
[1777843504222,59.24,78950.0,0.0,0.99795,0.0,0.32175]
[1777843506179,59.24,78949.93,0.0,0.99795,0.0,0.32177]
[1777843506326,59.24,78949.93,0.0,0.99795,0.0,0.32177]
[1777843509258,59.24,78947.4,0.0,0.99794,0.0,0.32256]
[1777843510265,59.24,78945.41,0.0,0.99794,0.0,0.32317]
[1777843512279,59.24,78942.1,0.0,0.99793,0.0,0.32421]
[1777843514293,59.24,78946.4,0.0,0.99794,0.0,0.32287]
[1777843515202,59.24,78946.4,0.0,0.99794,0.0,0.32287]
[1777843515328,59.24,78946.4,0.0,0.99794,0.0,0.32287]
[1777843515430,59.24,78944.48,0.0,0.99794,0.0,0.32346]
[1777843516306,59.24,78941.18,0.0,0.99793,0.0,0.32449]
[1777843517183,59.24,78941.18,0.0,0.99793,0.0,0.32449]
[1777843517334,59.24,78941.18,0.0,0.99793,0.0,0.32449]
[1777843521342,59.24,78938.48,0.0,0.99792,0.0,0.32534]
[1777843522990,59.24,78938.48,0.0,0.99792,0.0,0.32534]
[1777843523077,59.24,78938.48,0.0,0.99792,0.0,0.32534]
[1777843523355,59.24,78938.3,0.0,0.99792,0.0,0.3254]
[1777843523865,59.24,78938.3,0.0,0.99792,0.0,0.3254]
[1777843524078,59.24,78938.3,0.0,0.99792,0.0,0.3254]
[1777843531412,59.24,78937.63,0.0,0.99793,0.0,0.32489]
[1777843533696,59.24,78937.02,0.0,0.99792,0.0,0.32508]
[1777843533827,59.24,78937.02,0.0,0.99792,0.0,0.32508]
[1777843535188,59.24,78937.02,0.0,0.99792,0.0,0.32508]
[1777843535330,59.24,78937.02,0.0,0.99792,0.0,0.32508]
[1777843535440,59.24,78936.89,0.0,0.99792,0.0,0.32512]
[1777843537454,59.24,78934.17,0.0,0.99792,0.0,0.32598]
[1777843539012,59.24,78933.56,0.0,0.99792,0.0,0.32617]
[1777843539079,59.24,78933.56,0.0,0.99792,0.0,0.32617]
[1777843544503,59.24,78934.01,0.0,0.99792,0.0,0.32603]
[1777843544663,59.24,78934.01,0.0,0.99792,0.0,0.32603]
[1777843544832,59.24,78934.01,0.0,0.99792,0.0,0.32603]
[1777843545509,59.24,78934.12,0.0,0.99792,0.0,0.32599]
[1777843547558,59.24,78933.8,0.0,0.99792,0.0,0.32609]
[1777843547588,59.24,78933.8,0.0,0.99792,0.0,0.32609]
[1777843550545,59.24,78930.5,0.0,0.99791,0.0,0.32713]
[1777843554250,59.24,78930.4,0.0,0.99791,0.0,0.32716]
[1777843554325,59.24,78930.4,0.0,0.99791,0.0,0.32716]
[1777843554574,59.24,78930.36,0.0,0.99791,0.0,0.32717]
[1777843555159,59.24,78930.36,0.0,0.99791,0.0,0.32717]
[1777843555329,59.24,78930.36,0.0,0.99791,0.0,0.32717]
[1777843561623,59.24,78930.36,0.0,0.99791,0.0,0.32717]
[1777843566658,59.24,78930.44,0.0,0.99791,0.0,0.32715]
[1777843569580,59.24,78930.44,0.0,0.99791,0.0,0.32715]
[1777843569817,59.24,78930.44,0.0,0.99791,0.0,0.32715]
[1777843569838,59.24,78930.44,0.0,0.99791,0.0,0.32715]
[1777843569913,59.24,78930.44,0.0,0.99791,0.0,0.32715]
[1777843575721,59.24,78930.53,0.0,0.99791,0.0,0.32712]
[1777843577033,59.24,78930.53,0.0,0.99791,0.0,0.32712]
[1777843577076,59.24,78930.53,0.0,0.99791,0.0,0.32712]
[1777843577263,59.24,78930.53,0.0,0.99791,0.0,0.32712]
[1777843578012,59.24,78930.53,0.0,0.99791,0.0,0.32712]
[1777843578083,59.24,78930.53,0.0,0.99791,0.0,0.32712]
[1777843579750,59.24,78927.17,0.0,0.9979,0.0,0.32818]
[1777843580755,59.24,78925.58,0.0,0.9979,0.0,0.32868]
[1777843586798,59.24,78925.02,0.0,0.9979,0.0,0.32886]
[1777843589803,59.24,78924.94,0.0,0.9979,0.0,0.32888]
[1777843589826,59.24,78924.94,0.0,0.9979,0.0,0.32888]
[1777843589927,59.24,78924.94,0.0,0.9979,0.0,0.32888]
[1777843591188,59.24,78924.94,0.0,0.9979,0.0,0.32888]
[1777843591331,59.24,78924.94,0.0,0.9979,0.0,0.32888]
[1777843599893,59.24,78924.84,0.0,0.9979,0.0,0.3282]
[1777843602679,59.24,78924.26,0.0,0.9979,0.0,0.32838]
[1777843602825,59.24,78924.26,0.0,0.9979,0.0,0.32838]
[1777843602914,59.24,78923.26,0.0,0.9979,0.0,0.3287]
[1777843604989,59.24,78922.66,0.0,0.9979,0.0,0.32889]
[1777843605082,59.24,78922.66,0.0,0.9979,0.0,0.32889]
[1777843611977,59.24,78922.67,0.0,0.9979,0.0,0.32888]
[1777843620033,59.24,78922.6,0.0,0.9979,0.0,0.3289]
[1777843623802,59.24,78922.63,0.0,0.9979,0.0,0.32889]
[1777843623826,59.24,78922.63,0.0,0.9979,0.0,0.32889]
[1777843624062,59.24,78922.6,0.0,0.9979,0.0,0.3289]
[1777843626191,59.24,78922.6,0.0,0.9979,0.0,0.3289]
[1777843626330,59.24,78922.6,0.0,0.9979,0.0,0.3289]
[1777843632118,59.24,78922.78,0.0,0.9979,0.0,0.32885]
[1777843633125,59.24,78924.46,0.0,0.9979,0.0,0.32832]
[1777843633845,59.24,78924.46,0.0,0.9979,0.0,0.32832]
[1777843634077,59.24,78924.46,0.0,0.9979,0.0,0.32832]
[1777843639166,59.24,78923.99,0.0,0.9979,0.0,0.32846]
[1777843642188,59.24,78925.24,0.0,0.9979,0.0,0.32807]
[1777843643131,59.24,78925.24,0.0,0.9979,0.0,0.32807]
[1777843643334,59.24,78925.24,0.0,0.9979,0.0,0.32807]
[1777843643435,59.24,78925.38,0.0,0.9979,0.0,0.32803]
[1777843650244,59.24,78924.84,0.0,0.9979,0.0,0.3282]
[1777843660313,59.24,78924.6,0.0,0.99791,0.0,0.32755]
[1777843665233,59.24,78924.35,0.0,0.99791,0.0,0.32763]
[1777843665339,59.24,78924.35,0.0,0.99791,0.0,0.32763]
[1777843667056,59.24,78924.35,0.0,0.99791,0.0,0.32763]
[1777843667078,59.24,78924.35,0.0,0.99791,0.0,0.32763]
[1777843667364,59.24,78924.28,0.0,0.99791,0.0,0.32765]
[1777843672401,59.24,78924.31,0.0,0.99791,0.0,0.32764]
[1777843678442,59.24,78924.31,0.0,0.99791,0.0,0.32764]
[1777843685492,59.24,78924.45,0.0,0.99791,0.0,0.3276]
[1777843690527,59.24,78924.65,0.0,0.99791,0.0,0.32754]
[1777843695562,59.24,78924.58,0.0,0.99791,0.0,0.32756]
[1777843700598,59.24,78924.62,0.0,0.99791,0.0,0.32755]
[1777843706639,59.24,78924.3,0.0,0.99791,0.0,0.32765]
[1777843709319,59.24,78924.15,0.0,0.99791,0.0,0.32769]
[1777843709331,59.24,78924.15,0.0,0.99791,0.0,0.32769]
[1777843714695,59.24,78924.05,0.0,0.99791,0.0,0.32701]
[1777843719730,59.24,78923.68,0.0,0.99791,0.0,0.32712]
[1777843722257,59.24,78923.68,0.0,0.99791,0.0,0.32712]
[1777843722325,59.24,78923.68,0.0,0.99791,0.0,0.32712]
[1777843724401,59.24,78923.68,0.0,0.99791,0.0,0.32712]
[1777843724585,59.24,78923.68,0.0,0.99791,0.0,0.32712]
[1777843724685,59.24,78923.68,0.0,0.99791,0.0,0.32712]
[1777843729800,59.24,78923.37,0.0,0.99791,0.0,0.32722]
[1777843738862,59.24,78923.37,0.0,0.99791,0.0,0.32722]
[1777843743897,59.24,78922.78,0.0,0.99791,0.0,0.32741]
[1777843745669,59.24,78922.78,0.0,0.99791,0.0,0.32741]
[1777843745830,59.24,78921.73,0.0,0.9979,0.0,0.32774]
[1777843751309,59.24,78921.61,0.0,0.9979,0.0,0.32778]
[1777843751331,59.24,78921.61,0.0,0.9979,0.0,0.32778]
[1777843751411,59.24,78921.64,0.0,0.9979,0.0,0.32777]
[1777843752961,59.24,78917.66,0.0,0.99789,0.0,0.32903]
[1777843754523,59.24,78917.66,0.0,0.99789,0.0,0.32903]
[1777843754585,59.24,78917.66,0.0,0.99789,0.0,0.32903]
[1777843760012,59.24,78917.98,0.0,0.9979,0.0,0.32892]
[1777843765045,59.24,78917.91,0.0,0.9979,0.0,0.32895]
[1777843770595,59.24,78919.86,0.0,0.9979,0.0,0.32833]
[1777843770827,59.24,78919.86,0.0,0.9979,0.0,0.32833]
[1777843773086,59.24,78919.38,0.0,0.9979,0.0,0.32776]
[1777843773336,59.24,78919.38,0.0,0.9979,0.0,0.32776]
[1777843773435,59.24,78919.78,0.0,0.9979,0.0,0.32764]
[1777843779143,59.24,78919.55,0.0,0.9979,0.0,0.32771]
[1777843780185,59.24,78919.55,0.0,0.9979,0.0,0.32771]
[1777843780330,59.24,78919.55,0.0,0.9979,0.0,0.32771]
[1777843788206,59.24,78919.34,0.0,0.9979,0.0,0.32777]
[1777843793241,59.24,78919.0,0.0,0.9979,0.0,0.32788]
[1777843795529,59.24,78919.03,0.0,0.9979,0.0,0.32787]
[1777843795579,59.24,78919.03,0.0,0.9979,0.0,0.32787]
[1777843798833,59.24,78919.03,0.0,0.9979,0.0,0.32787]
[1777843799076,59.24,78919.03,0.0,0.9979,0.0,0.32787]
[1777843804318,59.24,78918.84,0.0,0.9979,0.0,0.32793]
[1777843810360,59.24,78919.19,0.0,0.9979,0.0,0.32782]
[1777843815394,59.24,78915.47,0.0,0.99789,0.0,0.329]
[1777843817266,59.24,78915.36,0.0,0.99789,0.0,0.32903]
[1777843817325,59.24,78915.36,0.0,0.99789,0.0,0.32903]
[1777843822444,59.24,78913.3,0.0,0.99789,0.0,0.32969]
[1777843828486,59.24,78912.82,0.0,0.99789,0.0,0.32984]
[1777843829510,59.24,78912.82,0.0,0.99789,0.0,0.32984]
[1777843829576,59.24,78912.82,0.0,0.99789,0.0,0.32984]
[1777843833582,59.24,78914.22,0.0,0.9979,0.0,0.32867]
[1777843833828,59.24,78914.22,0.0,0.9979,0.0,0.32867]
[1777843833640,59.24,78914.31,0.0,0.9979,0.0,0.32864]
[1777843839367,59.24,78915.54,0.0,0.9979,0.0,0.32825]
[1777843839578,59.24,78915.54,0.0,0.9979,0.0,0.32825]
[1777843841578,59.24,78922.77,0.0,0.99792,0.0,0.32598]
[1777843842875,59.24,78922.77,0.0,0.99792,0.0,0.32598]
[1777843843076,59.24,78923.74,0.0,0.99792,0.0,0.32567]
[1777843844373,59.24,78923.96,0.0,0.99792,0.0,0.3256]
[1777843844383,59.24,78923.96,0.0,0.99792,0.0,0.3256]
[1777843845607,59.24,78924.0,0.0,0.99792,0.0,0.32559]
[1777843849852,59.24,78924.71,0.0,0.99792,0.0,0.32537]
[1777843850079,59.24,78925.57,0.0,0.99792,0.0,0.3251]
[1777843855676,59.24,78924.5,0.0,0.99792,0.0,0.32543]
[1777843860711,59.24,78924.55,0.0,0.99792,0.0,0.32542]
[1777843862117,59.24,78924.78,0.0,0.99792,0.0,0.32534]
[1777843862325,59.24,78924.78,0.0,0.99792,0.0,0.32534]
[1777843865497,59.24,78924.81,0.0,0.99792,0.0,0.32533]
[1777843865584,59.24,78924.81,0.0,0.99792,0.0,0.32533]
[1777843865680,59.24,78924.81,0.0,0.99792,0.0,0.32533]
[1777843866916,59.24,78924.81,0.0,0.99792,0.0,0.32533]
[1777843867075,59.24,78924.14,0.0,0.99792,0.0,0.32554]
[1777843872794,59.24,78921.61,0.0,0.99791,0.0,0.32634]
[1777843877829,59.24,78921.53,0.0,0.99791,0.0,0.32636]
[1777843882864,59.24,78921.6,0.0,0.99791,0.0,0.32634]
[1777843887128,59.24,78922.09,0.0,0.99791,0.0,0.32619]
[1777843887325,59.24,78922.09,0.0,0.99791,0.0,0.32619]
[1777843890455,59.24,78922.12,0.0,0.99791,0.0,0.32618]
[1777843890580,59.24,78922.12,0.0,0.99791,0.0,0.32618]
[1777843890921,59.24,78922.23,0.0,0.99791,0.0,0.32614]
[1777843895043,59.24,78922.25,0.0,0.99792,0.0,0.32542]
[1777843895075,59.24,78922.25,0.0,0.99792,0.0,0.32542]
[1777843904225,59.24,78922.17,0.0,0.99792,0.0,0.32545]
[1777843904325,59.24,78922.17,0.0,0.99792,0.0,0.32545]
[1777843907735,59.24,78921.05,0.0,0.99792,0.0,0.3258]
[1777843907829,59.24,78921.05,0.0,0.99792,0.0,0.3258]
[1777843907837,59.24,78921.05,0.0,0.99792,0.0,0.3258]
[1777843916100,59.24,78920.9,0.0,0.99792,0.0,0.32585]
[1777843921135,59.24,78920.83,0.0,0.99792,0.0,0.32587]
[1777843931990,59.24,78920.37,0.0,0.99791,0.0,0.32601]
[1777843932075,59.24,78920.37,0.0,0.99791,0.0,0.32601]
[1777843939262,59.24,78920.58,0.0,0.99791,0.0,0.32595]
[1777843944297,59.24,78920.61,0.0,0.99792,0.0,0.32594]
[1777843953359,59.24,78920.68,0.0,0.99792,0.0,0.3252]
[1777843961416,59.24,78920.58,0.0,0.99792,0.0,0.32523]
[1777843971486,59.24,78920.58,0.0,0.99792,0.0,0.32523]
[1777843976521,59.24,78922.42,0.0,0.99792,0.0,0.32465]
[1777843978183,59.24,78924.79,0.0,0.99793,0.0,0.32391]
[1777843983571,59.24,78925.46,0.0,0.99793,0.0,0.3237]
[1777843984980,59.24,78925.46,0.0,0.99793,0.0,0.3237]
[1777843985077,59.24,78925.49,0.0,0.99793,0.0,0.32369]
[1777843985585,59.24,78925.05,0.0,0.99793,0.0,0.32383]
[1777843990619,59.24,78925.27,0.0,0.99793,0.0,0.32376]
[1777843995654,59.24,78924.45,0.0,0.99793,0.0,0.32402]
[1777844000690,59.24,78924.03,0.0,0.99793,0.0,0.32415]
[1777844005724,59.24,78924.29,0.0,0.99793,0.0,0.32407]
[1777844016802,59.24,78924.87,0.0,0.99793,0.0,0.32317]
[1777844023851,59.24,78924.87,0.0,0.99793,0.0,0.32317]
[1777844029893,59.24,78924.8,0.0,0.99793,0.0,0.32319]
[1777844037949,59.24,78924.82,0.0,0.99793,0.0,0.32319]
[1777844043991,59.24,78924.58,0.0,0.99793,0.0,0.32326]
[1777844050032,59.24,78922.14,0.0,0.99793,0.0,0.32403]
[1777844055068,59.24,78920.07,0.0,0.99792,0.0,0.32467]
[1777844060103,59.24,78920.02,0.0,0.99792,0.0,0.32469]
[1777844066145,59.24,78919.68,0.0,0.99792,0.0,0.3248]
[1777844071180,59.24,78919.69,0.0,0.99793,0.0,0.32408]
[1777844076215,59.24,78919.64,0.0,0.99793,0.0,0.32409]
[1777844082257,59.24,78918.82,0.0,0.99792,0.0,0.32435]
[1777844088299,59.24,78919.55,0.0,0.99793,0.0,0.32412]
[1777844093335,59.24,78919.67,0.0,0.99793,0.0,0.32408]
[1777844102398,59.24,78917.08,0.0,0.99792,0.0,0.32489]
[1777844106426,59.24,78914.38,0.0,0.99791,0.0,0.32574]
[1777844111461,59.24,78914.41,0.0,0.99791,0.0,0.32573]
[1777844117505,59.24,78914.31,0.0,0.99791,0.0,0.32576]
[1777844125560,59.24,78914.85,0.0,0.99792,0.0,0.32559]
[1777844131603,59.24,78914.81,0.0,0.99792,0.0,0.32489]
[1777844139661,59.24,78914.55,0.0,0.99792,0.0,0.32497]
[1777844147210,59.24,78914.62,0.0,0.99792,0.0,0.32519]
[1777844156779,59.26,78914.85,0.0,0.99791,0.0,0.3261]
[1777844163831,59.3,78914.58,0.0,0.9979,0.0,0.32791]
[1777844169873,59.32,78914.92,0.0,0.99789,0.0,0.32854]
[1777844175915,59.32,78914.51,0.0,0.99789,0.0,0.32867]
[1777844176922,59.32,78909.04,0.0,0.99788,0.0,0.33041]
[1777844177928,59.32,78906.07,0.0,0.99787,0.0,0.33135]
[1777844182964,59.32,78904.66,0.0,0.99787,0.0,0.3318]
[1777844189006,59.32,78904.63,0.0,0.99787,0.0,0.33181]
[1777844194041,59.32,78904.34,0.0,0.99787,0.0,0.33118]
[1777844196055,59.32,78901.22,0.0,0.99787,0.0,0.33217]
[1777844203103,59.35,78900.6,0.0,0.99786,0.0,0.33387]
[1777844210153,59.39,78900.7,0.0,0.99784,0.0,0.33559]
[1777844215187,59.42,78900.25,0.0,0.99783,0.0,0.337]
[1777844216570,59.42,78900.68,0.0,0.99783,0.0,0.33711]
[1777844219331,59.43,78900.68,0.0,0.99783,0.0,0.33736]
[1777844225258,59.47,78900.64,0.0,0.99782,0.0,0.3394]
[1777844229286,59.5,78894.22,0.0,0.99779,0.0,0.34251]
[1777844229583,59.5,78894.22,0.0,0.99779,0.0,0.34251]
[1777844230303,59.5,78889.5,0.0,0.99778,0.0,0.34432]
[1777844233129,59.51,78888.24,0.0,0.99778,0.0,0.34499]
[1777844238349,59.55,78888.1,0.0,0.99776,0.0,0.34684]
[1777844243383,59.57,78888.09,0.0,0.99775,0.0,0.34813]
[1777844249426,59.61,78887.28,0.0,0.99774,0.0,0.34996]
[1777844251440,59.62,78885.67,0.0,0.99774,0.0,0.35026]
[1777844252447,59.62,78872.06,0.0,0.9977,0.0,0.35508]
[1777844253454,59.63,78869.37,0.0,0.99769,0.0,0.35625]
[1777844257491,59.63,78869.5,0.0,0.99769,0.0,0.35647]
[1777844257577,59.63,78869.5,0.0,0.99769,0.0,0.35647]
[1777844257592,59.65,78868.58,0.0,0.99769,0.0,0.35757]
[1777844265539,59.7,78868.18,0.0,0.99767,0.0,0.35983]
[1777844266394,59.7,78868.18,0.0,0.99767,0.0,0.35983]
[1777844266575,59.7,78868.18,0.0,0.99767,0.0,0.35983]
[1777844271581,59.73,78861.14,0.0,0.99764,0.0,0.36384]
[1777844272587,59.73,78856.68,0.0,0.99763,0.0,0.36565]
[1777844274601,59.75,78853.91,0.0,0.99762,0.0,0.36714]
[1777844276617,59.76,78839.53,0.0,0.99758,0.0,0.3727]
[1777844277624,59.76,78830.97,0.0,0.99755,0.0,0.37599]
[1777844278630,59.77,78829.93,0.0,0.99755,0.0,0.37663]
[1777844280241,59.78,78837.6,0.0,0.99756,0.0,0.37447]
[1777844280645,59.78,78849.12,0.0,0.99759,0.0,0.37043]
[1777844281652,59.79,78862.69,0.0,0.99762,0.0,0.36599]
[1777844282659,59.79,78867.48,0.0,0.99763,0.0,0.36461]
[1777844284673,59.8,78863.3,0.0,0.99762,0.0,0.36659]
[1777844289949,59.82,78864.4,0.0,0.99762,0.0,0.36729]
[1777844290080,59.82,78864.4,0.0,0.99762,0.0,0.36729]
[1777844290178,59.84,78864.46,0.0,0.99761,0.0,0.36781]
[1777844290731,59.84,78864.46,0.0,0.99761,0.0,0.36781]
[1777844290832,59.84,78864.46,0.0,0.99761,0.0,0.36781]
[1777844297344,59.86,78862.07,0.0,0.9976,0.0,0.36999]
[1777844297575,59.87,78860.65,0.0,0.99759,0.0,0.37076]
[1777844297729,59.87,78860.65,0.0,0.99759,0.0,0.37076]
[1777844297826,59.87,78860.65,0.0,0.99759,0.0,0.37076]
[1777844297831,59.87,78861.18,0.0,0.99759,0.0,0.37085]
[1777844300786,59.89,78858.61,0.0,0.99758,0.0,0.37256]
[1777844301792,59.9,78854.73,0.0,0.99757,0.0,0.3742]
[1777844302799,59.9,78850.21,0.0,0.99755,0.0,0.37607]
[1777844304240,59.9,78850.21,0.0,0.99755,0.0,0.37607]
[1777844304327,59.9,78850.21,0.0,0.99755,0.0,0.37607]
[1777844304341,59.91,78849.2,0.0,0.99755,0.0,0.37697]
[1777844304848,59.91,78849.2,0.0,0.99755,0.0,0.37697]
[1777844305078,59.91,78849.2,0.0,0.99755,0.0,0.37697]
[1777844310856,59.95,78847.85,0.0,0.99753,0.0,0.37911]
[1777844311863,59.95,78845.6,0.0,0.99753,0.0,0.37938]
[1777844315891,59.98,78841.49,0.0,0.99751,0.0,0.38195]
[1777844316694,59.98,78841.49,0.0,0.99751,0.0,0.38195]
[1777844316829,59.98,78841.49,0.0,0.99751,0.0,0.38195]
[1777844317206,59.98,78841.49,0.0,0.99751,0.0,0.38195]
[1777844317333,59.98,78841.49,0.0,0.99751,0.0,0.38195]
[1777844317307,59.99,78841.4,0.0,0.9975,0.0,0.38254]
[1777844318912,59.99,78845.82,0.0,0.99751,0.0,0.38124]
[1777844319919,60.0,78858.05,0.0,0.99754,0.0,0.37745]
[1777844320926,60.01,78859.86,0.0,0.99754,0.0,0.37709]
[1777844322940,60.02,78862.69,0.0,0.99755,0.0,0.37664]
[1777844323688,60.02,78862.69,0.0,0.99755,0.0,0.37664]
[1777844323828,60.02,78862.69,0.0,0.99755,0.0,0.37664]
[1777844324323,60.02,78862.69,0.0,0.99755,0.0,0.37664]
[1777844323947,60.03,78865.76,0.0,0.99755,0.0,0.37583]
[1777844324583,60.03,78865.76,0.0,0.99755,0.0,0.37583]
[1777844329989,60.06,78866.78,0.0,0.99754,0.0,0.37713]
[1777844333605,60.08,78868.21,0.0,0.99754,0.0,0.37745]
[1777844333831,60.08,78868.21,0.0,0.99754,0.0,0.37745]
[1777844333905,60.08,78868.21,0.0,0.99754,0.0,0.37745]
[1777844334079,60.08,78868.21,0.0,0.99754,0.0,0.37745]
[1777844334144,60.08,78868.42,0.0,0.99754,0.0,0.37765]
[1777844338045,60.11,78870.98,0.0,0.99754,0.0,0.37786]
[1777844343080,60.13,78872.7,0.0,0.99753,0.0,0.37863]
[1777844346301,60.14,78872.63,0.0,0.99753,0.0,0.37893]
[1777844346327,60.14,78872.63,0.0,0.99753,0.0,0.37893]
[1777844346402,60.15,78872.63,0.0,0.99753,0.0,0.37949]
[1777844346992,60.15,78872.63,0.0,0.99753,0.0,0.37949]
[1777844347079,60.15,78872.63,0.0,0.99753,0.0,0.37949]
[1777844354156,60.2,78872.63,0.0,0.99751,0.0,0.38171]
[1777844360199,60.23,78872.52,0.0,0.9975,0.0,0.38343]
[1777844364715,60.25,78872.45,0.0,0.99749,0.0,0.38429]
[1777844364844,60.25,78872.45,0.0,0.99749,0.0,0.38429]
[1777844365007,60.25,78872.45,0.0,0.99749,0.0,0.38429]
[1777844365077,60.25,78872.45,0.0,0.99749,0.0,0.38429]
[1777844365234,60.26,78873.25,0.0,0.99749,0.0,0.38456]
[1777844371276,60.29,78872.16,0.0,0.99748,0.0,0.38582]
[1777844377319,60.32,78871.47,0.0,0.99747,0.0,0.38748]
[1777844381290,60.32,78871.43,0.0,0.99747,0.0,0.38749]
[1777844381334,60.32,78871.43,0.0,0.99747,0.0,0.38749]
[1777844381349,60.32,78871.43,0.0,0.99747,0.0,0.38749]
[1777844381435,60.32,78871.43,0.0,0.99747,0.0,0.38749]
[1777844381579,60.32,78871.43,0.0,0.99747,0.0,0.38749]
[1777844389402,60.32,78871.62,0.0,0.99747,0.0,0.38742]
[1777844394438,60.32,78869.06,0.0,0.99746,0.0,0.38834]
[1777844397459,60.32,78866.0,0.0,0.99745,0.0,0.38945]
[1777844397608,60.32,78866.0,0.0,0.99745,0.0,0.38945]
[1777844397809,60.32,78866.0,0.0,0.99745,0.0,0.38945]
[1777844397840,60.32,78866.0,0.0,0.99745,0.0,0.38945]
[1777844398470,60.32,78865.35,0.0,0.99745,0.0,0.38968]
[1777844403649,60.32,78866.69,0.0,0.99746,0.0,0.3892]
[1777844403832,60.32,78866.69,0.0,0.99746,0.0,0.3892]
[1777844403854,60.32,78866.69,0.0,0.99746,0.0,0.3892]
[1777844404079,60.32,78866.69,0.0,0.99746,0.0,0.3892]
[1777844404180,60.32,78866.58,0.0,0.99746,0.0,0.38924]
[1777844409542,60.32,78868.54,0.0,0.99746,0.0,0.38853]
[1777844413939,60.32,78869.65,0.0,0.99746,0.0,0.38813]
[1777844414076,60.32,78869.65,0.0,0.99746,0.0,0.38813]
[1777844414302,60.32,78869.65,0.0,0.99746,0.0,0.38813]
[1777844414329,60.32,78869.65,0.0,0.99746,0.0,0.38813]
[1777844414403,60.32,78869.68,0.0,0.99746,0.0,0.38812]
[1777844419612,60.32,78870.5,0.0,0.99747,0.0,0.38782]
[1777844422093,60.32,78870.47,0.0,0.99747,0.0,0.38784]
[1777844422343,60.32,78870.47,0.0,0.99747,0.0,0.38784]
[1777844427671,60.32,78871.59,0.0,0.99747,0.0,0.38743]
[1777844433082,60.32,78871.14,0.0,0.99747,0.0,0.38759]
[1777844433324,60.32,78871.14,0.0,0.99747,0.0,0.38759]
[1777844433370,60.32,78870.96,0.0,0.99747,0.0,0.38684]
[1777844433746,60.32,78870.96,0.0,0.99747,0.0,0.38684]
[1777844433833,60.32,78870.96,0.0,0.99747,0.0,0.38684]
[1777844437741,60.32,78866.01,0.0,0.99746,0.0,0.38862]
[1777844438773,60.32,78866.01,0.0,0.99746,0.0,0.38862]
[1777844438830,60.32,78866.01,0.0,0.99746,0.0,0.38862]
[1777844439337,60.32,78866.01,0.0,0.99746,0.0,0.38862]
[1777844439380,60.32,78866.02,0.0,0.99746,0.0,0.38861]
[1777844439580,60.32,78866.02,0.0,0.99746,0.0,0.38861]
[1777844446805,60.32,78866.87,0.0,0.99746,0.0,0.38831]
[1777844448602,60.32,78866.8,0.0,0.99746,0.0,0.38833]
[1777844448843,60.32,78866.8,0.0,0.99746,0.0,0.38833]
[1777844449376,60.32,78866.8,0.0,0.99746,0.0,0.38833]
[1777844449475,60.32,78866.8,0.0,0.99746,0.0,0.38833]
[1777844449587,60.32,78866.8,0.0,0.99746,0.0,0.38833]
[1777844454863,60.32,78865.38,0.0,0.99746,0.0,0.38885]
[1777844459898,60.32,78866.16,0.0,0.99746,0.0,0.38856]
[1777844460577,60.32,78866.16,0.0,0.99746,0.0,0.38856]
[1777844460905,60.32,78866.17,0.0,0.99746,0.0,0.38856]
[1777844467953,60.32,78865.44,0.0,0.99746,0.0,0.38882]
[1777844473605,60.32,78865.41,0.0,0.99746,0.0,0.38883]
[1777844473830,60.32,78865.41,0.0,0.99746,0.0,0.38883]
[1777844474425,60.32,78865.41,0.0,0.99746,0.0,0.38883]
[1777844474527,60.32,78865.38,0.0,0.99746,0.0,0.38885]
[1777844474583,60.32,78865.38,0.0,0.99746,0.0,0.38885]
[1777844480038,60.32,78863.0,0.0,0.99745,0.0,0.38971]
[1777844482058,60.32,78862.55,0.0,0.99745,0.0,0.38987]
[1777844482078,60.32,78862.55,0.0,0.99745,0.0,0.38987]
[1777844482209,60.32,78862.36,0.0,0.99745,0.0,0.38994]
[1777844482863,60.32,78862.36,0.0,0.99745,0.0,0.38994]
[1777844483080,60.32,78862.36,0.0,0.99745,0.0,0.38994]
[1777844489101,60.32,78862.88,0.0,0.99745,0.0,0.38975]
[1777844491369,60.32,78862.84,0.0,0.99745,0.0,0.38976]
[1777844491394,60.32,78862.88,0.0,0.99746,0.0,0.38892]
[1777844491577,60.32,78862.88,0.0,0.99746,0.0,0.38892]
[1777844492209,60.32,78862.88,0.0,0.99746,0.0,0.38892]
[1777844492337,60.32,78862.88,0.0,0.99746,0.0,0.38892]
[1777844492430,60.32,78862.59,0.0,0.99746,0.0,0.38903]
[1777844499171,60.32,78862.74,0.0,0.99746,0.0,0.38897]
[1777844507229,60.32,78844.04,0.0,0.99741,0.0,0.39578]
[1777844508236,60.32,78831.05,0.0,0.99737,0.0,0.40057]
[1777844509245,60.32,78827.9,0.0,0.99736,0.0,0.40174]
[1777844510250,60.32,78822.89,0.0,0.99735,0.0,0.4036]
[1777844511258,60.32,78819.82,0.0,0.99734,0.0,0.40475]
[1777844516293,60.32,78820.16,0.0,0.99734,0.0,0.40462]
[1777844516694,60.32,78820.16,0.0,0.99734,0.0,0.40462]
[1777844516828,60.32,78820.16,0.0,0.99734,0.0,0.40462]
[1777844517534,60.32,78820.16,0.0,0.99734,0.0,0.40462]
[1777844517585,60.32,78819.36,0.0,0.99734,0.0,0.40492]
[1777844524349,60.32,78819.12,0.0,0.99734,0.0,0.40501]
[1777844528419,60.32,78816.14,0.0,0.99733,0.0,0.40613]
[1777844529171,60.32,78816.14,0.0,0.99733,0.0,0.40613]
[1777844529389,60.32,78785.98,0.0,0.99725,0.0,0.41758]
[1777844530397,60.32,78782.04,0.0,0.99723,0.0,0.4191]
[1777844532372,60.32,78780.55,0.0,0.99723,0.0,0.41967]
[1777844532410,60.32,78780.36,0.0,0.99723,0.0,0.41975]
[1777844534424,60.32,78777.17,0.0,0.99722,0.0,0.42098]
[1777844535431,60.32,78773.83,0.0,0.99721,0.0,0.42228]
[1777844536438,60.32,78769.62,0.0,0.9972,0.0,0.42391]
[1777844541472,60.32,78771.83,0.0,0.99721,0.0,0.42305]
[1777844542480,60.32,78776.42,0.0,0.99722,0.0,0.42127]
[1777844543487,60.32,78779.48,0.0,0.99723,0.0,0.42009]
[1777844544604,60.32,78779.48,0.0,0.99723,0.0,0.42009]
[1777844544834,60.32,78780.68,0.0,0.99723,0.0,0.41962]
[1777844545540,60.32,78780.68,0.0,0.99723,0.0,0.41962]
[1777844545584,60.32,78780.68,0.0,0.99723,0.0,0.41962]
[1777844545501,60.32,78780.74,0.0,0.99723,0.0,0.4196]
[1777844547514,60.32,78783.88,0.0,0.99724,0.0,0.41839]
[1777844554564,60.32,78784.49,0.0,0.99725,0.0,0.41728]
[1777844556680,60.32,78785.88,0.0,0.99725,0.0,0.41675]
[1777844556827,60.32,78785.88,0.0,0.99725,0.0,0.41675]
[1777844557585,60.32,78786.52,0.0,0.99725,0.0,0.4165]
[1777844557884,60.32,78786.52,0.0,0.99725,0.0,0.4165]
[1777844558078,60.32,78786.52,0.0,0.99725,0.0,0.4165]
[1777844562619,60.32,78789.58,0.0,0.99726,0.0,0.41533]
[1777844564937,60.32,78789.5,0.0,0.99726,0.0,0.41536]
[1777844565076,60.32,78789.5,0.0,0.99726,0.0,0.41536]
[1777844568225,60.32,78789.47,0.0,0.99726,0.0,0.41537]
[1777844568341,60.32,78789.47,0.0,0.99726,0.0,0.41537]
[1777844568440,60.32,78789.34,0.0,0.99726,0.0,0.41542]
[1777844571925,60.32,78789.68,0.0,0.99726,0.0,0.41529]
[1777844572078,60.32,78789.68,0.0,0.99726,0.0,0.41529]
[1777844572690,60.32,78786.5,0.0,0.99725,0.0,0.41651]
[1777844574501,60.32,78786.5,0.0,0.99725,0.0,0.41651]
[1777844574584,60.32,78786.5,0.0,0.99725,0.0,0.41651]
[1777844574602,60.32,78783.74,0.0,0.99725,0.0,0.41757]
[1777844576115,60.32,78784.04,0.0,0.99725,0.0,0.41746]
[1777844576328,60.32,78784.04,0.0,0.99725,0.0,0.41746]
[1777844576399,60.32,78784.48,0.0,0.99725,0.0,0.41729]
[1777844578195,60.32,78784.46,0.0,0.99725,0.0,0.41729]
[1777844578334,60.32,78784.46,0.0,0.99725,0.0,0.41729]
[1777844578411,60.32,78780.78,0.0,0.99724,0.0,0.41871]
[1777844578732,60.32,78776.55,0.0,0.99722,0.0,0.42034]
[1777844579739,60.32,78773.39,0.0,0.99722,0.0,0.42157]
[1777844581484,60.32,78773.39,0.0,0.99722,0.0,0.42157]
[1777844581574,60.32,78773.39,0.0,0.99722,0.0,0.42157]
[1777844581640,60.32,78771.14,0.0,0.99721,0.0,0.42244]
[1777844582021,60.32,78771.14,0.0,0.99721,0.0,0.42244]
[1777844582081,60.32,78771.14,0.0,0.99721,0.0,0.42244]
[1777844582174,60.32,78767.39,0.0,0.9972,0.0,0.4239]
[1777844582759,60.32,78765.49,0.0,0.99719,0.0,0.42464]
[1777844587794,60.32,78763.09,0.0,0.99719,0.0,0.42558]
[1777844588669,60.32,78763.09,0.0,0.99719,0.0,0.42558]
[1777844588827,60.32,78763.09,0.0,0.99719,0.0,0.42558]
[1777844588927,60.32,78761.41,0.0,0.99718,0.0,0.42624]
[1777844589809,60.32,78753.99,0.0,0.99716,0.0,0.42915]
[1777844591077,60.32,78753.99,0.0,0.99716,0.0,0.42915]
[1777844591175,60.32,78736.22,0.0,0.99711,0.0,0.4362]
[1777844591827,60.32,78725.89,0.0,0.99708,0.0,0.44035]
[1777844592834,60.32,78724.34,0.0,0.99707,0.0,0.44097]
[1777844594079,60.32,78724.34,0.0,0.99707,0.0,0.44097]
[1777844594100,60.32,78730.61,0.0,0.99709,0.0,0.43845]
[1777844594848,60.32,78742.07,0.0,0.99712,0.0,0.43387]
[1777844595856,60.32,78748.55,0.0,0.99714,0.0,0.4313]
[1777844596863,60.32,78754.83,0.0,0.99716,0.0,0.42882]
[1777844597870,60.32,78756.85,0.0,0.99717,0.0,0.42802]
[1777844600891,60.32,78758.67,0.0,0.99717,0.0,0.42731]
[1777844602905,60.32,78760.94,0.0,0.99718,0.0,0.42642]
[1777844604793,60.32,78762.55,0.0,0.99718,0.0,0.42579]
[1777844604825,60.32,78762.55,0.0,0.99718,0.0,0.42579]
[1777844605628,60.32,78762.55,0.0,0.99718,0.0,0.42579]
[1777844605832,60.32,78764.11,0.0,0.99719,0.0,0.42518]
[1777844605926,60.32,78764.0,0.0,0.99719,0.0,0.42522]
[1777844608414,60.32,78764.17,0.0,0.99719,0.0,0.42516]
[1777844608574,60.32,78764.17,0.0,0.99719,0.0,0.42516]
[1777844608946,60.32,78760.51,0.0,0.99718,0.0,0.42659]
[1777844613982,60.32,78757.11,0.0,0.99717,0.0,0.42703]
[1777844614896,60.32,78757.11,0.0,0.99717,0.0,0.42703]
[1777844615081,60.32,78757.11,0.0,0.99717,0.0,0.42703]
[1777844615104,60.32,78753.91,0.0,0.99716,0.0,0.42829]
[1777844616145,60.32,78753.91,0.0,0.99716,0.0,0.42829]
[1777844616329,60.32,78753.91,0.0,0.99716,0.0,0.42829]
[1777844619017,60.32,78749.97,0.0,0.99715,0.0,0.42984]
[1777844624620,60.32,78748.79,0.0,0.99715,0.0,0.43031]
[1777844624686,60.32,78747.06,0.0,0.99714,0.0,0.43099]
[1777844624831,60.32,78747.06,0.0,0.99714,0.0,0.43099]
[1777844625059,60.32,78746.01,0.0,0.99714,0.0,0.43141]
[1777844626066,60.32,78741.52,0.0,0.99713,0.0,0.43319]
[1777844627073,60.32,78739.47,0.0,0.99712,0.0,0.434]
[1777844629087,60.32,78732.46,0.0,0.9971,0.0,0.4368]
[1777844630094,60.32,78729.64,0.0,0.99709,0.0,0.43793]
[1777844631101,60.32,78725.94,0.0,0.99708,0.0,0.43942]
[1777844632108,60.32,78720.62,0.0,0.99707,0.0,0.44156]
[1777844633115,60.32,78717.89,0.0,0.99706,0.0,0.44267]
[1777844634122,60.32,78714.74,0.0,0.99705,0.0,0.44394]
[1777844635133,60.32,78723.8,0.0,0.99708,0.0,0.44028]
[1777844636144,60.32,78726.42,0.0,0.99708,0.0,0.43922]
[1777844637150,60.32,78728.25,0.0,0.99709,0.0,0.43849]
[1777844638182,60.32,78733.98,0.0,0.99711,0.0,0.43619]
[1777844639189,60.32,78737.87,0.0,0.99712,0.0,0.43464]
[1777844641203,60.32,78733.58,0.0,0.9971,0.0,0.43635]
[1777844642210,60.32,78729.91,0.0,0.99709,0.0,0.43782]
[1777844643218,60.32,78729.91,0.0,0.99709,0.0,0.43782]
[1777844643325,60.32,78729.91,0.0,0.99709,0.0,0.43782]
[1777844646629,60.32,78728.86,0.0,0.99709,0.0,0.43824]
[1777844646703,60.32,78715.99,0.0,0.99705,0.0,0.44344]
[1777844647251,60.32,78706.09,0.0,0.99702,0.0,0.44747]
[1777844648258,60.32,78705.21,0.0,0.99702,0.0,0.44783]
[1777844649530,60.32,78705.21,0.0,0.99702,0.0,0.44783]
[1777844649580,60.32,78706.84,0.0,0.99702,0.0,0.44716]
[1777844651278,60.32,78705.0,0.0,0.99702,0.0,0.44791]
[1777844654300,60.32,78700.82,0.0,0.99701,0.0,0.44963]
[1777844655313,60.32,78699.15,0.0,0.997,0.0,0.45031]
[1777844657327,60.32,78690.95,0.0,0.99697,0.0,0.45369]
[1777844659341,60.32,78686.25,0.0,0.99696,0.0,0.45564]
[1777844660384,60.32,78681.65,0.0,0.99695,0.0,0.45756]
[1777844660809,60.32,78681.65,0.0,0.99695,0.0,0.45756]
[1777844661360,60.32,78675.22,0.0,0.99693,0.0,0.46024]
[1777844662366,60.32,78676.38,0.0,0.99693,0.0,0.45976]
[1777844664352,60.32,78676.21,0.0,0.99693,0.0,0.45983]
[1777844664381,60.32,78669.17,0.0,0.99691,0.0,0.46278]
[1777844665615,60.32,78669.17,0.0,0.99691,0.0,0.46278]
[1777844665620,60.32,78666.42,0.0,0.9969,0.0,0.46394]
[1777844667402,60.32,78668.16,0.0,0.9969,0.0,0.46321]
[1777844669498,60.32,78666.73,0.0,0.9969,0.0,0.46381]
[1777844669591,60.32,78666.61,0.0,0.9969,0.0,0.46386]
[1777844675458,60.32,78667.78,0.0,0.99691,0.0,0.46242]
[1777844680494,60.32,78667.67,0.0,0.99691,0.0,0.46247]
[1777844684524,60.32,78667.22,0.0,0.99691,0.0,0.46266]
[1777844684579,60.32,78667.22,0.0,0.99691,0.0,0.46266]
[1777844684677,60.32,78667.93,0.0,0.99691,0.0,0.46236]
[1777844684910,60.32,78667.93,0.0,0.99691,0.0,0.46236]
[1777844685080,60.32,78667.93,0.0,0.99691,0.0,0.46236]
[1777844690566,60.32,78668.45,0.0,0.99691,0.0,0.46214]
[1777844691750,60.32,78668.45,0.0,0.99691,0.0,0.46214]
[1777844691828,60.32,78668.85,0.0,0.99691,0.0,0.46197]
[1777844692579,60.32,78668.78,0.0,0.99691,0.0,0.462]
[1777844692927,60.32,78668.78,0.0,0.99691,0.0,0.462]
[1777844693076,60.32,78668.78,0.0,0.99691,0.0,0.462]
[1777844696607,60.32,78675.67,0.0,0.99693,0.0,0.45911]
[1777844697416,60.32,78675.67,0.0,0.99693,0.0,0.45911]
[1777844697437,60.32,78675.67,0.0,0.99693,0.0,0.45911]
[1777844697614,60.32,78681.53,0.0,0.99695,0.0,0.45667]
[1777844698621,60.32,78686.71,0.0,0.99697,0.0,0.45452]
[1777844699628,60.32,78689.54,0.0,0.99698,0.0,0.45335]
[1777844700635,60.32,78698.76,0.0,0.99701,0.0,0.44955]
[1777844700953,60.32,78698.76,0.0,0.99701,0.0,0.44955]
[1777844701648,60.32,78698.66,0.0,0.997,0.0,0.44959]
[1777844702654,60.32,78696.3,0.0,0.997,0.0,0.45056]
[1777844703662,60.32,78694.57,0.0,0.99699,0.0,0.45127]
[1777844704795,60.32,78694.32,0.0,0.99699,0.0,0.45137]
[1777844705676,60.32,78694.77,0.0,0.99699,0.0,0.45119]
[1777844707690,60.32,78692.94,0.0,0.99699,0.0,0.45194]
[1777844710711,60.32,78691.14,0.0,0.99698,0.0,0.45268]
[1777844711718,60.32,78687.43,0.0,0.99697,0.0,0.45422]
[1777844712606,60.32,78687.43,0.0,0.99697,0.0,0.45422]
[1777844712725,60.32,78685.01,0.0,0.99696,0.0,0.45522]
[1777844712830,60.32,78685.01,0.0,0.99696,0.0,0.45522]
[1777844713434,60.32,78685.01,0.0,0.99696,0.0,0.45522]
[1777844713576,60.32,78685.01,0.0,0.99696,0.0,0.45522]
[1777844713732,60.32,78684.32,0.0,0.99696,0.0,0.45551]
[1777844714739,60.32,78680.73,0.0,0.99695,0.0,0.457]
[1777844715746,60.32,78675.85,0.0,0.99693,0.0,0.45904]
[1777844716663,60.32,78675.85,0.0,0.99693,0.0,0.45904]
[1777844716753,60.32,78673.05,0.0,0.99692,0.0,0.46021]
[1777844716840,60.32,78673.05,0.0,0.99692,0.0,0.46021]
[1777844717760,60.32,78671.49,0.0,0.99692,0.0,0.46087]
[1777844718767,60.32,78669.34,0.0,0.99691,0.0,0.46177]
[1777844722795,60.32,78667.61,0.0,0.99691,0.0,0.4625]
[1777844724296,60.32,78666.96,0.0,0.99691,0.0,0.46277]
[1777844724808,60.32,78665.46,0.0,0.9969,0.0,0.4634]
[1777844725816,60.32,78667.16,0.0,0.99691,0.0,0.46268]
[1777844726830,60.32,78667.16,0.0,0.99691,0.0,0.46268]
[1777844726880,60.32,78673.93,0.0,0.99693,0.0,0.45984]
[1777844727950,60.32,78673.93,0.0,0.99693,0.0,0.45984]
[1777844728076,60.32,78673.93,0.0,0.99693,0.0,0.45984]
[1777844728838,60.32,78677.08,0.0,0.99694,0.0,0.45852]
[1777844730852,60.32,78682.49,0.0,0.99695,0.0,0.45627]
[1777844731861,60.32,78693.12,0.0,0.99699,0.0,0.45094]
[1777844732867,60.32,78698.09,0.0,0.99701,0.0,0.4489]
[1777844733874,60.32,78700.47,0.0,0.99702,0.0,0.44792]
[1777844734882,60.32,78712.85,0.0,0.99705,0.0,0.44288]
[1777844735890,60.32,78718.13,0.0,0.99707,0.0,0.44075]
[1777844737814,60.32,78719.71,0.0,0.99707,0.0,0.44011]
[1777844738833,60.32,78719.68,0.0,0.99707,0.0,0.44012]
[1777844739175,60.32,78719.68,0.0,0.99707,0.0,0.44012]
[1777844739327,60.32,78719.68,0.0,0.99707,0.0,0.44012]
[1777844739397,60.32,78719.77,0.0,0.99707,0.0,0.44008]
[1777844744953,60.32,78720.04,0.0,0.99708,0.0,0.43998]
[1777844746968,60.32,78722.11,0.0,0.99708,0.0,0.43914]
[1777844749067,60.32,78723.14,0.0,0.99709,0.0,0.43873]
[1777844749825,60.32,78723.14,0.0,0.99709,0.0,0.43873]
[1777844749571,60.32,78723.22,0.0,0.99709,0.0,0.4387]
[1777844749989,60.32,78722.62,0.0,0.99708,0.0,0.43894]
[1777844752554,60.32,78723.35,0.0,0.99709,0.0,0.43864]
[1777844752579,60.32,78723.35,0.0,0.99709,0.0,0.43864]
[1777844754020,60.32,78721.02,0.0,0.99708,0.0,0.43958]
[1777844758663,60.32,78720.52,0.0,0.99708,0.0,0.43978]
[1777844758835,60.32,78720.52,0.0,0.99708,0.0,0.43978]
[1777844759055,60.32,78718.44,0.0,0.99707,0.0,0.44062]
[1777844763943,60.32,78717.96,0.0,0.99707,0.0,0.44081]
[1777844764077,60.32,78717.96,0.0,0.99707,0.0,0.44081]
[1777844764090,60.32,78719.23,0.0,0.99707,0.0,0.4403]
[1777844765096,60.32,78721.21,0.0,0.99708,0.0,0.4395]
[1777844770136,60.32,78721.55,0.0,0.99708,0.0,0.43937]
[1777844770693,60.32,78721.55,0.0,0.99708,0.0,0.43937]
[1777844770705,60.32,78723.43,0.0,0.99709,0.0,0.43861]
[1777844774164,60.32,78728.97,0.0,0.9971,0.0,0.43639]
[1777844775817,60.32,78728.97,0.0,0.9971,0.0,0.43639]
[1777844775826,60.32,78728.97,0.0,0.9971,0.0,0.43639]
[1777844775832,60.32,78736.01,0.0,0.99712,0.0,0.43358]
[1777844778845,60.32,78737.54,0.0,0.99713,0.0,0.43297]
[1777844779075,60.32,78737.93,0.0,0.99713,0.0,0.43282]
[1777844779199,60.32,78738.35,0.0,0.99713,0.0,0.43265]
[1777844783775,60.32,78739.86,0.0,0.99713,0.0,0.43205]
[1777844783829,60.32,78739.86,0.0,0.99713,0.0,0.43205]
[1777844785442,60.32,78742.28,0.0,0.99714,0.0,0.43109]
[1777844785580,60.32,78742.28,0.0,0.99714,0.0,0.43109]
[1777844785678,60.32,78736.35,0.0,0.99712,0.0,0.43345]
[1777844786249,60.32,78730.28,0.0,0.99711,0.0,0.43587]
[1777844788398,60.32,78729.78,0.0,0.9971,0.0,0.43607]
[1777844788575,60.32,78729.78,0.0,0.9971,0.0,0.43607]
[1777844788630,60.32,78729.74,0.0,0.9971,0.0,0.43608]
[1777844791032,60.32,78728.9,0.0,0.9971,0.0,0.43642]
[1777844791075,60.32,78728.9,0.0,0.9971,0.0,0.43642]
[1777844791792,60.32,78728.9,0.0,0.9971,0.0,0.43642]
[1777844792292,60.32,78696.7,0.0,0.99701,0.0,0.44854]
[1777844793298,60.32,78679.73,0.0,0.99696,0.0,0.45555]
[1777844794306,60.32,78678.54,0.0,0.99695,0.0,0.45604]
[1777844795407,60.32,78678.54,0.0,0.99695,0.0,0.45604]
[1777844795502,60.32,78678.21,0.0,0.99695,0.0,0.45618]
[1777844798583,60.32,78676.47,0.0,0.99695,0.0,0.4569]
[1777844798624,60.32,78672.14,0.0,0.99693,0.0,0.45871]
[1777844799344,60.32,78667.44,0.0,0.99692,0.0,0.46068]
[1777844801358,60.32,78666.06,0.0,0.99692,0.0,0.46126]
[1777844802194,60.32,78666.06,0.0,0.99692,0.0,0.46126]
[1777844803375,60.32,78670.18,0.0,0.99693,0.0,0.45953]
[1777844804382,60.32,78673.29,0.0,0.99694,0.0,0.45823]
[1777844808410,60.32,78676.66,0.0,0.99695,0.0,0.45683]
[1777844811681,60.32,78677.69,0.0,0.99695,0.0,0.4564]
[1777844811838,60.32,78677.69,0.0,0.99695,0.0,0.4564]
[1777844811880,60.32,78683.71,0.0,0.99697,0.0,0.4539]
[1777844812438,60.32,78687.71,0.0,0.99698,0.0,0.45224]
[1777844813446,60.32,78693.15,0.0,0.997,0.0,0.45]
[1777844814453,60.32,78694.71,0.0,0.997,0.0,0.44936]
[1777844815460,60.32,78698.35,0.0,0.99702,0.0,0.44787]
[1777844817260,60.32,78698.9,0.0,0.99702,0.0,0.44764]
[1777844817336,60.32,78698.9,0.0,0.99702,0.0,0.44764]
[1777844821940,60.32,78701.4,0.0,0.99703,0.0,0.44662]
[1777844822091,60.32,78701.4,0.0,0.99703,0.0,0.44662]
[1777844822509,60.32,78701.29,0.0,0.99702,0.0,0.44667]
[1777844827570,60.32,78699.44,0.0,0.99702,0.0,0.44742]
[1777844827835,60.32,78699.44,0.0,0.99702,0.0,0.44742]
[1777844831572,60.32,78702.57,0.0,0.99703,0.0,0.44614]
[1777844832606,60.32,78702.57,0.0,0.99703,0.0,0.44614]
[1777844832831,60.32,78702.57,0.0,0.99703,0.0,0.44614]
[1777844832656,60.32,78702.46,0.0,0.99703,0.0,0.44619]
[1777844836371,60.32,78703.53,0.0,0.99703,0.0,0.44575]
[1777844836579,60.32,78703.53,0.0,0.99703,0.0,0.44575]
[1777844841642,60.32,78705.89,0.0,0.99704,0.0,0.44479]
[1777844841986,60.32,78705.89,0.0,0.99704,0.0,0.44479]
[1777844842079,60.32,78705.89,0.0,0.99704,0.0,0.44479]
[1777844844662,60.32,78716.79,0.0,0.99707,0.0,0.44038]
[1777844845227,60.32,78716.79,0.0,0.99707,0.0,0.44038]
[1777844845325,60.32,78716.79,0.0,0.99707,0.0,0.44038]
[1777844845669,60.32,78721.53,0.0,0.99709,0.0,0.43847]
[1777844846677,60.32,78724.46,0.0,0.99709,0.0,0.43729]
[1777844848691,60.32,78728.03,0.0,0.99711,0.0,0.43586]
[1777844849697,60.32,78731.97,0.0,0.99712,0.0,0.43429]
[1777844852718,60.32,78736.83,0.0,0.99714,0.0,0.43146]
[1777844853726,60.32,78740.35,0.0,0.99715,0.0,0.43007]
[1777844856384,60.32,78739.37,0.0,0.99715,0.0,0.43045]
[1777844856578,60.32,78739.37,0.0,0.99715,0.0,0.43045]
[1777844856747,60.32,78740.55,0.0,0.99715,0.0,0.42999]
[1777844859103,60.32,78740.62,0.0,0.99715,0.0,0.42996]
[1777844860774,60.32,78737.9,0.0,0.99714,0.0,0.43104]
[1777844863892,60.32,78735.65,0.0,0.99713,0.0,0.43193]
[1777844863928,60.32,78734.82,0.0,0.99713,0.0,0.43226]
[1777844864078,60.32,78734.82,0.0,0.99713,0.0,0.43226]
[1777844869845,60.32,78734.93,0.0,0.99713,0.0,0.43221]
[1777844874879,60.32,78735.01,0.0,0.99713,0.0,0.43218]
[1777844879915,60.32,78735.16,0.0,0.99713,0.0,0.43212]
[1777844884949,60.32,78736.14,0.0,0.99714,0.0,0.43173]
[1777844889984,60.32,78737.27,0.0,0.99714,0.0,0.43129]
[1777844895020,60.32,78735.84,0.0,0.99713,0.0,0.43185]
[1777844901062,60.32,78735.98,0.0,0.99714,0.0,0.4318]
[1777844906097,60.32,78736.3,0.0,0.99714,0.0,0.43167]
[1777844913146,60.32,78736.41,0.0,0.99714,0.0,0.43073]
[1777844915160,60.32,78739.2,0.0,0.99715,0.0,0.42963]
[1777844922210,60.32,78740.74,0.0,0.99715,0.0,0.42902]
[1777844924224,60.32,78735.07,0.0,0.99714,0.0,0.43126]
[1777844927247,60.32,78732.9,0.0,0.99713,0.0,0.43212]
[1777844932281,60.32,78731.97,0.0,0.99713,0.0,0.43249]
[1777844933288,60.32,78722.99,0.0,0.9971,0.0,0.43607]
[1777844934296,60.32,78711.34,0.0,0.99707,0.0,0.44075]
[1777844935303,60.32,78709.81,0.0,0.99706,0.0,0.44137]
[1777844940338,60.32,78709.87,0.0,0.99706,0.0,0.44135]
[1777844941345,60.32,78713.11,0.0,0.99707,0.0,0.44004]
[1777844942275,60.32,78713.11,0.0,0.99707,0.0,0.44004]
[1777844944336,60.32,78711.55,0.0,0.99707,0.0,0.44067]
[1777844946592,60.32,78711.59,0.0,0.99707,0.0,0.44065]
[1777844946830,60.32,78711.59,0.0,0.99707,0.0,0.44065]
[1777844946911,60.32,78711.59,0.0,0.99707,0.0,0.44065]
[1777844952421,60.32,78711.54,0.0,0.99707,0.0,0.44067]
[1777844956450,60.32,78708.8,0.0,0.99706,0.0,0.44178]
[1777844959290,60.32,78707.54,0.0,0.99706,0.0,0.44229]
[1777844959326,60.32,78707.54,0.0,0.99706,0.0,0.44229]
[1777844965513,60.32,78705.81,0.0,0.99705,0.0,0.44299]
[1777844967527,60.32,78703.15,0.0,0.99704,0.0,0.44407]
[1777844972562,60.32,78702.94,0.0,0.99705,0.0,0.44324]
[1777844975583,60.32,78699.41,0.0,0.99704,0.0,0.44467]
[1777844976590,60.32,78696.21,0.0,0.99703,0.0,0.44598]
[1777844979611,60.32,78693.25,0.0,0.99702,0.0,0.44719]
[1777844983647,60.32,78692.14,0.0,0.99701,0.0,0.44764]
[1777844983825,60.32,78692.14,0.0,0.99701,0.0,0.44764]
[1777844984083,60.32,78692.14,0.0,0.99701,0.0,0.44764]
[1777844983926,60.32,78692.0,0.0,0.99701,0.0,0.4477]
[1777844984327,60.32,78692.0,0.0,0.99701,0.0,0.4477]
[1777844988674,60.32,78688.51,0.0,0.997,0.0,0.44913]
[1777844990074,60.32,78688.51,0.0,0.997,0.0,0.44913]
[1777844990695,60.32,78682.61,0.0,0.99699,0.0,0.45156]
[1777844991702,60.32,78677.68,0.0,0.99697,0.0,0.4536]
[1777844992709,60.32,78674.12,0.0,0.99696,0.0,0.45508]
[1777844993745,60.32,78674.12,0.0,0.99696,0.0,0.45508]
[1777844993755,60.32,78670.42,0.0,0.99695,0.0,0.45661]
[1777844996737,60.32,78667.69,0.0,0.99694,0.0,0.45775]
[1777844999758,60.32,78664.84,0.0,0.99693,0.0,0.45894]
[1777845003349,60.32,78664.13,0.0,0.99693,0.0,0.45924]
[1777845003580,60.32,78664.13,0.0,0.99693,0.0,0.45924]
[1777845003604,60.32,78664.13,0.0,0.99693,0.0,0.45924]
[1777845003830,60.32,78664.13,0.0,0.99693,0.0,0.45924]
[1777845003928,60.32,78664.02,0.0,0.99693,0.0,0.45929]
[1777845009827,60.32,78661.94,0.0,0.99692,0.0,0.46016]
[1777845010973,60.32,78661.94,0.0,0.99692,0.0,0.46016]
[1777845011075,60.32,78661.94,0.0,0.99692,0.0,0.46016]
[1777845011072,60.32,78661.49,0.0,0.99692,0.0,0.46035]
[1777845011232,60.32,78661.49,0.0,0.99692,0.0,0.46035]
[1777845011326,60.32,78661.49,0.0,0.99692,0.0,0.46035]
[1777845016877,60.32,78659.83,0.0,0.99691,0.0,0.46105]
[1777845018447,60.32,78659.66,0.0,0.99691,0.0,0.46112]
[1777845018576,60.32,78659.66,0.0,0.99691,0.0,0.46112]
[1777845018699,60.32,78659.66,0.0,0.99691,0.0,0.46112]
[1777845018827,60.32,78659.66,0.0,0.99691,0.0,0.46112]
[1777845018891,60.32,78659.36,0.0,0.99691,0.0,0.46124]
[1777845023926,60.32,78659.27,0.0,0.99691,0.0,0.46128]
[1777845027954,60.32,78666.44,0.0,0.99693,0.0,0.45828]
[1777845028961,60.32,78673.03,0.0,0.99696,0.0,0.45553]
[1777845029968,60.32,78676.39,0.0,0.99697,0.0,0.45413]
[1777845030975,60.32,78679.47,0.0,0.99698,0.0,0.45286]
[1777845032989,60.32,78685.8,0.0,0.997,0.0,0.44932]
[1777845035007,60.32,78688.79,0.0,0.99701,0.0,0.44809]
[1777845036640,60.32,78688.75,0.0,0.99701,0.0,0.44811]
[1777845036827,60.32,78688.75,0.0,0.99701,0.0,0.44811]
[1777845037052,60.32,78688.75,0.0,0.99701,0.0,0.44811]
[1777845037078,60.32,78688.75,0.0,0.99701,0.0,0.44811]
[1777845036919,60.32,78688.75,0.0,0.99701,0.0,0.44811]
[1777845041046,60.32,78691.32,0.0,0.99702,0.0,0.44706]
[1777845043060,60.32,78693.94,0.0,0.99703,0.0,0.44598]
[1777845045074,60.32,78696.8,0.0,0.99704,0.0,0.44482]
[1777845050071,60.32,78697.78,0.0,0.99704,0.0,0.44442]
[1777845050109,60.32,78698.64,0.0,0.99704,0.0,0.44407]
[1777845050327,60.32,78698.64,0.0,0.99704,0.0,0.44407]
[1777845053627,60.32,78698.38,0.0,0.99704,0.0,0.44418]
[1777845053833,60.32,78698.38,0.0,0.99704,0.0,0.44418]
[1777845059171,60.32,78697.19,0.0,0.99704,0.0,0.44466]
[1777845059978,60.32,78697.19,0.0,0.99704,0.0,0.44466]
[1777845060082,60.32,78697.19,0.0,0.99704,0.0,0.44466]
[1777845059985,60.32,78697.19,0.0,0.99704,0.0,0.44466]
[1777845060325,60.32,78697.19,0.0,0.99704,0.0,0.44466]
[1777845063203,60.32,78692.21,0.0,0.99702,0.0,0.44669]
[1777845065594,60.32,78691.45,0.0,0.99702,0.0,0.447]
[1777845065837,60.32,78691.45,0.0,0.99702,0.0,0.447]
[1777845065946,60.32,78691.45,0.0,0.99702,0.0,0.447]
[1777845066077,60.32,78691.45,0.0,0.99702,0.0,0.447]
[1777845066177,60.32,78691.27,0.0,0.99702,0.0,0.44708]
[1777845071259,60.32,78688.71,0.0,0.99701,0.0,0.44812]
[1777845074889,60.32,78688.42,0.0,0.99701,0.0,0.44824]
[1777845075066,60.32,78688.42,0.0,0.99701,0.0,0.44824]
[1777845075082,60.32,78688.42,0.0,0.99701,0.0,0.44824]
[1777845075181,60.32,78688.16,0.0,0.99701,0.0,0.44835]
[1777845081329,60.32,78688.44,0.0,0.99701,0.0,0.44824]
[1777845084246,60.32,78688.09,0.0,0.99701,0.0,0.44838]
[1777845084329,60.32,78688.09,0.0,0.99701,0.0,0.44838]
[1777845084536,60.32,78688.09,0.0,0.99701,0.0,0.44838]
[1777845084582,60.32,78688.09,0.0,0.99701,0.0,0.44838]
[1777845084584,60.32,78687.81,0.0,0.99701,0.0,0.44849]
[1777845091399,60.32,78687.32,0.0,0.99701,0.0,0.44777]
[1777845093713,60.32,78687.32,0.0,0.99701,0.0,0.44777]
[1777845093837,60.32,78687.32,0.0,0.99701,0.0,0.44777]
[1777845094056,60.32,78687.32,0.0,0.99701,0.0,0.44777]
[1777845094080,60.32,78687.32,0.0,0.99701,0.0,0.44777]
[1777845094153,60.32,78687.32,0.0,0.99701,0.0,0.44777]
[1777845099455,60.32,78686.68,0.0,0.99701,0.0,0.44803]
[1777845104490,60.32,78686.42,0.0,0.99701,0.0,0.44814]
[1777845107145,60.32,78686.23,0.0,0.99701,0.0,0.44822]
[1777845107181,60.32,78685.39,0.0,0.99701,0.0,0.44856]
[1777845107224,60.32,78685.39,0.0,0.99701,0.0,0.44856]
[1777845107327,60.32,78685.39,0.0,0.99701,0.0,0.44856]
[1777845112546,60.32,78685.15,0.0,0.99701,0.0,0.44866]
[1777845117581,60.32,78684.62,0.0,0.997,0.0,0.44888]
[1777845119655,60.32,78684.62,0.0,0.997,0.0,0.44888]
[1777845119829,60.32,78684.62,0.0,0.997,0.0,0.44888]
[1777845119834,60.32,78684.62,0.0,0.997,0.0,0.44888]
[1777845120078,60.32,78684.62,0.0,0.997,0.0,0.44888]
[1777845120129,60.32,78684.65,0.0,0.997,0.0,0.44887]
[1777845127652,60.32,78684.65,0.0,0.997,0.0,0.44887]
[1777845132686,60.32,78685.56,0.0,0.99701,0.0,0.44849]
[1777845134806,60.32,78686.12,0.0,0.99701,0.0,0.44826]
[1777845134833,60.32,78686.12,0.0,0.99701,0.0,0.44826]
[1777845134905,60.32,78686.72,0.0,0.99701,0.0,0.44802]
[1777845135708,60.32,78695.8,0.0,0.99704,0.0,0.44431]
[1777845136715,60.32,78703.58,0.0,0.99706,0.0,0.44115]
[1777845137866,60.32,78703.58,0.0,0.99706,0.0,0.44115]
[1777845138069,60.32,78703.58,0.0,0.99706,0.0,0.44115]
[1777845138126,60.32,78707.96,0.0,0.99707,0.0,0.43938]
[1777845138729,60.32,78712.99,0.0,0.99709,0.0,0.43736]
[1777845140743,60.32,78721.67,0.0,0.99712,0.0,0.43389]
[1777845141750,60.32,78724.63,0.0,0.99712,0.0,0.43271]
[1777845143764,60.32,78725.38,0.0,0.99713,0.0,0.43241]
[1777845146848,60.32,78725.42,0.0,0.99713,0.0,0.43239]
[1777845147086,60.32,78725.42,0.0,0.99713,0.0,0.43239]
[1777845147170,60.32,78725.42,0.0,0.99713,0.0,0.43239]
[1777845147186,60.32,78726.0,0.0,0.99713,0.0,0.43216]
[1777845147326,60.32,78726.0,0.0,0.99713,0.0,0.43216]
[1777845153834,60.32,78726.47,0.0,0.99714,0.0,0.43108]
[1777845159875,60.32,78728.28,0.0,0.99714,0.0,0.43036]
[1777845163872,60.32,78727.94,0.0,0.99714,0.0,0.4305]
[1777845164061,60.32,78727.94,0.0,0.99714,0.0,0.4305]
[1777845164079,60.32,78727.94,0.0,0.99714,0.0,0.4305]
[1777845164105,60.32,78728.01,0.0,0.99714,0.0,0.43047]
[1777845170968,60.32,78726.98,0.0,0.99714,0.0,0.43088]
[1777845176003,60.32,78727.09,0.0,0.99714,0.0,0.43083]
[1777845180506,60.32,78728.74,0.0,0.99714,0.0,0.43018]
[1777845180575,60.32,78728.74,0.0,0.99714,0.0,0.43018]
[1777845180840,60.32,78728.74,0.0,0.99714,0.0,0.43018]
[1777845181080,60.32,78728.74,0.0,0.99714,0.0,0.43018]
[1777845181181,60.32,78728.74,0.0,0.99714,0.0,0.43018]
[1777845183825,60.32,78728.74,0.0,0.99714,0.0,0.43018]
[1777845186073,60.32,78728.78,0.0,0.99714,0.0,0.43016]
[1777845187529,60.32,78728.78,0.0,0.99714,0.0,0.43016]
[1777845187582,60.32,78728.78,0.0,0.99714,0.0,0.43016]
[1777845187885,60.32,78728.78,0.0,0.99714,0.0,0.43016]
[1777845188076,60.32,78728.78,0.0,0.99714,0.0,0.43016]
[1777845188087,60.32,78728.1,0.0,0.99714,0.0,0.43043]
[1777845193122,60.32,78728.88,0.0,0.99714,0.0,0.43012]
[1777845198158,60.32,78729.43,0.0,0.99714,0.0,0.42991]
[1777845203192,60.32,78730.59,0.0,0.99715,0.0,0.42945]
[1777845206055,60.32,78730.73,0.0,0.99715,0.0,0.42939]
[1777845206077,60.32,78730.73,0.0,0.99715,0.0,0.42939]
[1777845206213,60.32,78730.65,0.0,0.99715,0.0,0.42942]
[1777845206499,60.32,78730.65,0.0,0.99715,0.0,0.42942]
[1777845206574,60.32,78730.65,0.0,0.99715,0.0,0.42942]
[1777845212255,60.32,78732.45,0.0,0.99716,0.0,0.42782]
[1777845215277,60.32,78741.67,0.0,0.99719,0.0,0.4242]
[1777845216284,60.32,78748.72,0.0,0.99721,0.0,0.42145]
[1777845218285,60.32,78749.81,0.0,0.99721,0.0,0.42103]
[1777845218329,60.32,78749.81,0.0,0.99721,0.0,0.42103]
[1777845218298,60.32,78749.77,0.0,0.99721,0.0,0.42104]
[1777845218891,60.32,78749.77,0.0,0.99721,0.0,0.42104]
[1777845219078,60.32,78749.77,0.0,0.99721,0.0,0.42104]
[1777845219305,60.32,78750.3,0.0,0.99721,0.0,0.42084]
[1777845223332,60.32,78752.99,0.0,0.99722,0.0,0.4198]
[1777845228368,60.32,78753.56,0.0,0.99722,0.0,0.41958]
[1777845234348,60.32,78753.88,0.0,0.99722,0.0,0.41945]
[1777845234509,60.32,78753.76,0.0,0.99722,0.0,0.4195]
[1777845234576,60.32,78753.76,0.0,0.99722,0.0,0.4195]
[1777845234610,60.32,78753.81,0.0,0.99722,0.0,0.41948]
[1777845240452,60.32,78753.81,0.0,0.99722,0.0,0.41948]
[1777845247504,60.32,78753.8,0.0,0.99722,0.0,0.41948]
[1777845249006,60.32,78753.8,0.0,0.99722,0.0,0.41948]
[1777845249075,60.32,78753.8,0.0,0.99722,0.0,0.41948]
[1777845249107,60.32,78753.91,0.0,0.99722,0.0,0.41944]
[1777845249520,60.32,78753.91,0.0,0.99722,0.0,0.41944]
[1777845249576,60.32,78753.91,0.0,0.99722,0.0,0.41944]
[1777845255560,60.32,78753.84,0.0,0.99722,0.0,0.41947]
[1777845261145,60.32,78754.02,0.0,0.99722,0.0,0.4194]
[1777845261326,60.32,78754.02,0.0,0.99722,0.0,0.4194]
[1777845261370,60.32,78748.08,0.0,0.99721,0.0,0.4217]
[1777845261831,60.32,78748.08,0.0,0.99721,0.0,0.4217]
[1777845262079,60.32,78748.08,0.0,0.99721,0.0,0.4217]
[1777845262105,60.32,78745.63,0.0,0.9972,0.0,0.42266]
[1777845267649,60.32,78743.93,0.0,0.99719,0.0,0.42332]
[1777845272682,60.32,78744.02,0.0,0.9972,0.0,0.4224]
[1777845273729,60.32,78744.02,0.0,0.9972,0.0,0.4224]
[1777845273832,60.32,78744.02,0.0,0.9972,0.0,0.4224]
[1777845273927,60.32,78745.16,0.0,0.9972,0.0,0.42195]
[1777845274568,60.32,78745.16,0.0,0.9972,0.0,0.42195]
[1777845274576,60.32,78745.16,0.0,0.9972,0.0,0.42195]
[1777845278724,60.32,78747.26,0.0,0.99721,0.0,0.42114]
[1777845283759,60.32,78748.41,0.0,0.99721,0.0,0.42069]
[1777845288053,60.32,78749.17,0.0,0.99721,0.0,0.4204]
[1777845288077,60.32,78749.17,0.0,0.99721,0.0,0.4204]
[1777845288132,60.32,78749.77,0.0,0.99722,0.0,0.42016]
[1777845288869,60.32,78749.77,0.0,0.99722,0.0,0.42016]
[1777845289079,60.32,78749.77,0.0,0.99722,0.0,0.42016]
[1777845294836,60.32,78752.48,0.0,0.99722,0.0,0.41911]
[1777845299872,60.32,78760.49,0.0,0.99725,0.0,0.41602]
[1777845301207,60.32,78760.49,0.0,0.99725,0.0,0.41602]
[1777845301326,60.32,78760.49,0.0,0.99725,0.0,0.41602]
[1777845301308,60.32,78764.18,0.0,0.99726,0.0,0.41461]
[1777845301895,60.32,78764.18,0.0,0.99726,0.0,0.41461]
[1777845302059,60.32,78764.18,0.0,0.99726,0.0,0.41461]
[1777845302150,60.32,78764.99,0.0,0.99726,0.0,0.4143]
[1777845302893,60.32,78769.27,0.0,0.99727,0.0,0.41266]
[1777845303900,60.32,78771.27,0.0,0.99728,0.0,0.4119]
[1777845307928,60.32,78773.23,0.0,0.99728,0.0,0.41115]
[1777845309854,60.32,78774.27,0.0,0.99729,0.0,0.41076]
[1777845310080,60.32,78774.27,0.0,0.99729,0.0,0.41076]
[1777845310093,60.32,78774.54,0.0,0.99729,0.0,0.41065]
[1777845312125,60.32,78774.74,0.0,0.99729,0.0,0.41058]
[1777845312140,60.32,78785.94,0.0,0.99732,0.0,0.40634]
[1777845312964,60.32,78792.93,0.0,0.99734,0.0,0.40372]
[1777845313970,60.32,78797.71,0.0,0.99735,0.0,0.40193]
[1777845315396,60.32,78797.71,0.0,0.99735,0.0,0.40193]
[1777845314977,60.32,78800.6,0.0,0.99736,0.0,0.40085]
[1777845315983,60.32,78799.31,0.0,0.99736,0.0,0.40134]
[1777845317998,60.32,78797.32,0.0,0.99735,0.0,0.40208]
[1777845319005,60.32,78792.99,0.0,0.99734,0.0,0.40369]
[1777845324040,60.32,78790.27,0.0,0.99733,0.0,0.40471]
[1777845327975,60.32,78790.34,0.0,0.99733,0.0,0.40469]
[1777845328075,60.32,78790.34,0.0,0.99733,0.0,0.40469]
[1777845328176,60.32,78790.37,0.0,0.99733,0.0,0.40468]
[1777845328715,60.32,78790.37,0.0,0.99733,0.0,0.40468]
[1777845328832,60.32,78790.37,0.0,0.99733,0.0,0.40468]
[1777845334109,60.32,78789.93,0.0,0.99734,0.0,0.40399]
[1777845335541,60.32,78789.29,0.0,0.99733,0.0,0.40423]
[1777845335583,60.32,78789.29,0.0,0.99733,0.0,0.40423]
[1777845336137,60.32,78789.29,0.0,0.99733,0.0,0.40423]
[1777845336328,60.32,78789.29,0.0,0.99733,0.0,0.40423]
[1777845336408,60.32,78789.36,0.0,0.99733,0.0,0.4042]
[1777845342166,60.32,78788.79,0.0,0.99733,0.0,0.40441]
[1777845347201,60.32,78787.63,0.0,0.99733,0.0,0.40485]
[1777845347676,60.32,78787.63,0.0,0.99733,0.0,0.40485]
[1777845347833,60.32,78787.63,0.0,0.99733,0.0,0.40485]
[1777845348208,60.32,78788.01,0.0,0.99733,0.0,0.40471]
[1777845348525,60.32,78788.01,0.0,0.99733,0.0,0.40471]
[1777845348577,60.32,78788.01,0.0,0.99733,0.0,0.40471]
[1777845352467,60.32,78786.17,0.0,0.99732,0.0,0.4054]
[1777845352577,60.32,78784.88,0.0,0.99732,0.0,0.40588]
[1777845352780,60.32,78784.88,0.0,0.99732,0.0,0.40588]
[1777845352830,60.32,78784.88,0.0,0.99732,0.0,0.40588]
[1777845353243,60.32,78782.28,0.0,0.99731,0.0,0.40686]
[1777845354250,60.32,78780.65,0.0,0.99731,0.0,0.40748]
[1777845359285,60.32,78779.28,0.0,0.99731,0.0,0.40799]
[1777845360292,60.32,78777.28,0.0,0.9973,0.0,0.40875]
[1777845364320,60.32,78775.64,0.0,0.9973,0.0,0.40937]
[1777845364536,60.32,78775.64,0.0,0.9973,0.0,0.40937]
[1777845364576,60.32,78775.64,0.0,0.9973,0.0,0.40937]
[1777845365337,60.32,78775.64,0.0,0.9973,0.0,0.40937]
[1777845365425,60.32,78775.67,0.0,0.9973,0.0,0.40936]
[1777845365579,60.32,78775.67,0.0,0.9973,0.0,0.40936]
[1777845371369,60.32,78774.91,0.0,0.99729,0.0,0.40965]
[1777845377411,60.32,78774.17,0.0,0.99729,0.0,0.40993]
[1777845378418,60.32,78775.51,0.0,0.99729,0.0,0.40942]
[1777845380432,60.32,78777.06,0.0,0.9973,0.0,0.40883]
[1777845380618,60.32,78777.06,0.0,0.9973,0.0,0.40883]
[1777845380831,60.32,78777.06,0.0,0.9973,0.0,0.40883]
[1777845381439,60.32,78779.31,0.0,0.99731,0.0,0.40798]
[1777845381531,60.32,78779.31,0.0,0.99731,0.0,0.40798]
[1777845381577,60.32,78779.31,0.0,0.99731,0.0,0.40798]
[1777845386008,60.32,78778.86,0.0,0.9973,0.0,0.40815]
[1777845386074,60.32,78778.86,0.0,0.9973,0.0,0.40815]
[1777845386473,60.32,78778.85,0.0,0.9973,0.0,0.40816]
[1777845386586,60.32,78778.85,0.0,0.9973,0.0,0.40816]
[1777845386834,60.32,78778.85,0.0,0.9973,0.0,0.40816]
[1777845392519,60.32,78779.06,0.0,0.99731,0.0,0.40721]
[1777845396547,60.32,78777.88,0.0,0.99731,0.0,0.40766]
[1777845399209,60.32,78777.88,0.0,0.99731,0.0,0.40766]
[1777845399330,60.32,78777.88,0.0,0.99731,0.0,0.40766]
[1777845399585,60.32,78777.79,0.0,0.99731,0.0,0.40769]
[1777845399590,60.32,78774.26,0.0,0.9973,0.0,0.40903]
[1777845400575,60.32,78771.52,0.0,0.99729,0.0,0.41007]
[1777845407624,60.32,78771.64,0.0,0.99729,0.0,0.41002]
[1777845414673,60.32,78771.9,0.0,0.99729,0.0,0.40992]
[1777845419711,60.32,78772.26,0.0,0.99729,0.0,0.40979]
[1777845422730,60.32,78768.76,0.0,0.99728,0.0,0.41112]
[1777845424230,60.32,78768.76,0.0,0.99728,0.0,0.41112]
[1777845424326,60.32,78768.76,0.0,0.99728,0.0,0.41112]
[1777845427574,60.32,78766.6,0.0,0.99728,0.0,0.41194]
[1777845427765,60.32,78763.88,0.0,0.99727,0.0,0.41298]
[1777845430287,60.32,78762.51,0.0,0.99726,0.0,0.4135]
[1777845430326,60.32,78762.51,0.0,0.99726,0.0,0.4135]
[1777845430389,60.32,78762.07,0.0,0.99726,0.0,0.41367]
[1777845435821,60.32,78762.24,0.0,0.99726,0.0,0.41361]
[1777845439671,60.32,78762.26,0.0,0.99726,0.0,0.4136]
[1777845439828,60.32,78762.26,0.0,0.99726,0.0,0.4136]
[1777845445505,60.32,78762.27,0.0,0.99726,0.0,0.4136]
[1777845444883,60.32,78770.65,0.0,0.99729,0.0,0.4104]
[1777845445577,60.32,78770.65,0.0,0.99729,0.0,0.4104]
[1777845447309,60.32,78771.87,0.0,0.99729,0.0,0.40994]
[1777845447333,60.32,78771.87,0.0,0.99729,0.0,0.40994]
[1777845447396,60.32,78772.1,0.0,0.99729,0.0,0.40985]
[1777845453198,60.32,78772.55,0.0,0.9973,0.0,0.40881]
[1777845453325,60.32,78772.55,0.0,0.9973,0.0,0.40881]
[1777845459990,60.32,78773.22,0.0,0.9973,0.0,0.40856]
[1777845461581,60.32,78775.1,0.0,0.9973,0.0,0.40785]
[1777845461834,60.32,78775.1,0.0,0.9973,0.0,0.40785]
[1777845463698,60.32,78776.56,0.0,0.99731,0.0,0.4073]
[1777845463827,60.32,78776.56,0.0,0.99731,0.0,0.4073]
[1777845464017,60.32,78776.5,0.0,0.99731,0.0,0.40732]
[1777845467798,60.32,78777.98,0.0,0.99731,0.0,0.40676]
[1777845467830,60.32,78777.98,0.0,0.99731,0.0,0.40676]
[1777845472458,60.32,78778.95,0.0,0.99732,0.0,0.4064]
[1777845472578,60.32,78778.95,0.0,0.99732,0.0,0.4064]
[1777845472652,60.32,78779.26,0.0,0.99732,0.0,0.40628]
[1777845472831,60.32,78779.26,0.0,0.99732,0.0,0.40628]
[1777845473081,60.32,78779.13,0.0,0.99732,0.0,0.40633]
[1777845476102,60.32,78782.45,0.0,0.99733,0.0,0.40508]
[1777845477108,60.32,78785.85,0.0,0.99733,0.0,0.4038]
[1777845478696,60.32,78786.52,0.0,0.99734,0.0,0.40355]
[1777845478832,60.32,78786.52,0.0,0.99734,0.0,0.40355]
[1777845485164,60.32,78788.39,0.0,0.99734,0.0,0.40285]
[1777845488281,60.32,78788.46,0.0,0.99734,0.0,0.40283]
[1777845488328,60.32,78788.46,0.0,0.99734,0.0,0.40283]
[1777845488366,60.32,78791.57,0.0,0.99735,0.0,0.40166]
[1777845490787,60.32,78793.26,0.0,0.99736,0.0,0.40103]
[1777845490826,60.32,78793.26,0.0,0.99736,0.0,0.40103]
[1777845491207,60.32,78793.93,0.0,0.99736,0.0,0.40078]
[1777845496242,60.32,78794.39,0.0,0.99736,0.0,0.40061]
[1777845500578,60.32,78794.43,0.0,0.99736,0.0,0.4006]
[1777845500831,60.32,78794.32,0.0,0.99736,0.0,0.40064]
[1777845506311,60.32,78794.09,0.0,0.99736,0.0,0.40073]
[1777845507074,60.32,78794.09,0.0,0.99736,0.0,0.40073]
[1777845507325,60.32,78794.09,0.0,0.99736,0.0,0.40073]
[1777845508864,60.32,78794.04,0.0,0.99736,0.0,0.40074]
[1777845509075,60.32,78794.04,0.0,0.99736,0.0,0.40074]
[1777845509332,60.32,78794.26,0.0,0.99736,0.0,0.40066]
[1777845514367,60.32,78795.83,0.0,0.99737,0.0,0.39923]
[1777845516691,60.32,78797.76,0.0,0.99737,0.0,0.39851]
[1777845516830,60.32,78797.76,0.0,0.99737,0.0,0.39851]
[1777845520409,60.32,78803.77,0.0,0.99739,0.0,0.39629]
[1777845521322,60.32,78803.77,0.0,0.99739,0.0,0.39629]
[1777845521578,60.32,78803.77,0.0,0.99739,0.0,0.39629]
[1777845521417,60.32,78807.54,0.0,0.9974,0.0,0.3949]
[1777845522653,60.32,78807.79,0.0,0.9974,0.0,0.39481]
[1777845522832,60.32,78807.79,0.0,0.9974,0.0,0.39481]
[1777845523431,60.32,78811.42,0.0,0.99741,0.0,0.39348]
[1777845524438,60.32,78817.69,0.0,0.99743,0.0,0.39119]
[1777845525445,60.32,78828.96,0.0,0.99746,0.0,0.3871]
[1777845526452,60.32,78830.38,0.0,0.99746,0.0,0.38659]
[1777845528466,60.32,78827.3,0.0,0.99745,0.0,0.3877]
[1777845529473,60.32,78821.31,0.0,0.99744,0.0,0.38987]
[1777845533140,60.32,78819.82,0.0,0.99743,0.0,0.39041]
[1777845533326,60.32,78819.82,0.0,0.99743,0.0,0.39041]
[1777845538536,60.32,78819.72,0.0,0.99743,0.0,0.39045]
[1777845539741,60.32,78819.72,0.0,0.99743,0.0,0.39045]
[1777845539828,60.32,78819.72,0.0,0.99743,0.0,0.39045]
[1777845541133,60.32,78819.7,0.0,0.99743,0.0,0.39046]
[1777845541557,60.32,78835.12,0.0,0.99747,0.0,0.38488]
[1777845542564,60.32,78841.8,0.0,0.99749,0.0,0.38249]
[1777845543571,60.32,78836.67,0.0,0.99748,0.0,0.38433]
[1777845544578,60.32,78832.89,0.0,0.99747,0.0,0.38568]
[1777845544824,60.32,78832.89,0.0,0.99747,0.0,0.38568]
[1777845547599,60.32,78829.22,0.0,0.99746,0.0,0.38701]
[1777845552633,60.32,78828.41,0.0,0.99746,0.0,0.3873]
[1777845554543,60.32,78828.41,0.0,0.99746,0.0,0.3873]
[1777845554579,60.32,78828.41,0.0,0.99746,0.0,0.3873]
[1777845554648,60.32,78828.44,0.0,0.99746,0.0,0.38729]
[1777845559332,60.32,78829.52,0.0,0.99746,0.0,0.3869]
[1777845559575,60.32,78829.52,0.0,0.99746,0.0,0.3869]
[1777845560690,60.32,78836.07,0.0,0.99748,0.0,0.38454]
[1777845562495,60.32,78836.07,0.0,0.99748,0.0,0.38454]
[1777845562575,60.32,78836.07,0.0,0.99748,0.0,0.38454]
[1777845562579,60.32,78836.26,0.0,0.99748,0.0,0.38447]
[1777845563091,60.32,78836.26,0.0,0.99748,0.0,0.38447]
[1777845563334,60.32,78836.26,0.0,0.99748,0.0,0.38447]
[1777845564718,60.32,78840.38,0.0,0.99749,0.0,0.383]
[1777845570760,60.32,78841.33,0.0,0.99749,0.0,0.38266]
[1777845571767,60.32,78840.11,0.0,0.99749,0.0,0.38227]
[1777845572824,60.32,78840.11,0.0,0.99749,0.0,0.38227]
[1777845573079,60.32,78840.11,0.0,0.99749,0.0,0.38227]
[1777845573208,60.32,78835.96,0.0,0.99748,0.0,0.38376]
[1777845573781,60.32,78832.55,0.0,0.99747,0.0,0.38498]
[1777845575759,60.32,78831.24,0.0,0.99747,0.0,0.38545]
[1777845575829,60.32,78831.24,0.0,0.99747,0.0,0.38545]
[1777845575919,60.32,78831.28,0.0,0.99747,0.0,0.38544]
[1777845579193,60.32,78831.17,0.0,0.99747,0.0,0.38548]
[1777845580830,60.32,78825.38,0.0,0.99745,0.0,0.38756]
[1777845583877,60.32,78826.72,0.0,0.99746,0.0,0.38708]
[1777845584076,60.32,78826.72,0.0,0.99746,0.0,0.38708]
[1777845584134,60.32,78826.84,0.0,0.99746,0.0,0.38704]
[1777845589898,60.32,78826.65,0.0,0.99746,0.0,0.38711]
[1777845594933,60.32,78828.93,0.0,0.99746,0.0,0.38628]
[1777845599967,60.32,78828.66,0.0,0.99746,0.0,0.38638]
[1777845601345,60.32,78828.66,0.0,0.99746,0.0,0.38638]
[1777845601418,60.32,78838.91,0.0,0.99749,0.0,0.3827]
[1777845602022,60.32,78862.01,0.0,0.99755,0.0,0.37452]
[1777845603017,60.32,78875.88,0.0,0.99758,0.0,0.36968]
[1777845604024,60.32,78882.45,0.0,0.9976,0.0,0.36741]
[1777845605329,60.32,78882.45,0.0,0.9976,0.0,0.36741]
[1777845605397,60.32,78872.3,0.0,0.99758,0.0,0.37092]
[1777845606039,60.32,78864.38,0.0,0.99756,0.0,0.37369]
[1777845607048,60.32,78857.81,0.0,0.99754,0.0,0.37599]
[1777845609062,60.32,78851.32,0.0,0.99752,0.0,0.37829]
[1777845612082,60.32,78847.81,0.0,0.99751,0.0,0.37953]
[1777845614097,60.32,78856.19,0.0,0.99753,0.0,0.37657]
[1777845615103,60.32,78860.45,0.0,0.99755,0.0,0.37507]
[1777845618125,60.32,78854.12,0.0,0.99753,0.0,0.3773]
[1777845619131,60.32,78844.11,0.0,0.9975,0.0,0.38084]
[1777845620139,60.32,78843.38,0.0,0.9975,0.0,0.3811]
[1777845621718,60.32,78843.38,0.0,0.9975,0.0,0.3811]
[1777845621976,60.32,78843.38,0.0,0.9975,0.0,0.3811]
[1777845621146,60.32,78848.71,0.0,0.99751,0.0,0.37921]
[1777845622174,60.32,78856.97,0.0,0.99754,0.0,0.37629]
[1777845623165,60.32,78868.51,0.0,0.99757,0.0,0.37224]
[1777845624172,60.32,78879.6,0.0,0.99759,0.0,0.36839]
[1777845625665,60.32,78879.6,0.0,0.99759,0.0,0.36839]
[1777845625729,60.32,78881.08,0.0,0.9976,0.0,0.36788]
[1777845626186,60.32,78885.09,0.0,0.99761,0.0,0.3665]
[1777845627194,60.32,78887.91,0.0,0.99761,0.0,0.36553]
[1777845627865,60.32,78887.91,0.0,0.99761,0.0,0.36553]
[1777845628200,60.32,78890.39,0.0,0.99762,0.0,0.36468]
[1777845631433,60.32,78891.12,0.0,0.99762,0.0,0.36443]
[1777845631546,60.32,78899.74,0.0,0.99765,0.0,0.3607]
[1777845632229,60.32,78921.04,0.0,0.9977,0.0,0.35354]
[1777845633234,60.32,78946.06,0.0,0.99776,0.0,0.34528]
[1777845634242,60.32,78950.81,0.0,0.99777,0.0,0.34373]
[1777845635409,60.32,78950.81,0.0,0.99777,0.0,0.34373]
[1777845635465,60.32,78954.82,0.0,0.99778,0.0,0.34243]
[1777845636256,60.32,78959.55,0.0,0.99779,0.0,0.3409]
[1777845637618,60.32,78959.55,0.0,0.99779,0.0,0.3409]
[1777845637641,60.32,78965.04,0.0,0.99781,0.0,0.33913]
[1777845638271,60.32,78973.8,0.0,0.99783,0.0,0.33633]
[1777845639649,60.32,78973.8,0.0,0.99783,0.0,0.33633]
[1777845639713,60.32,78977.68,0.0,0.99784,0.0,0.33509]
[1777845640285,60.32,78992.76,0.0,0.99787,0.0,0.33033]
[1777845641295,60.32,79006.72,0.0,0.9979,0.0,0.32597]
[1777845642302,60.32,79012.57,0.0,0.99791,0.0,0.32416]
[1777845643612,60.32,79012.57,0.0,0.99791,0.0,0.32416]
[1777845643638,60.32,79005.95,0.0,0.9979,0.0,0.32621]
[1777845644316,60.32,79012.29,0.0,0.99791,0.0,0.32425]
[1777845645614,60.32,79012.29,0.0,0.99791,0.0,0.32425]
[1777845646330,60.32,79009.43,0.0,0.99791,0.0,0.32513]
[1777845649600,60.32,79008.47,0.0,0.9979,0.0,0.32543]
[1777845649693,60.32,79004.86,0.0,0.9979,0.0,0.32655]
[1777845651365,60.32,78996.38,0.0,0.99788,0.0,0.32919]
[1777845652372,60.32,78987.85,0.0,0.99786,0.0,0.33187]
[1777845653604,60.32,78987.85,0.0,0.99786,0.0,0.33187]
[1777845653682,60.32,78978.23,0.0,0.99784,0.0,0.33492]
[1777845654393,60.32,78974.55,0.0,0.99783,0.0,0.33609]
[1777845655393,60.32,78975.05,0.0,0.99783,0.0,0.33593]
[1777845660427,60.32,78973.55,0.0,0.99783,0.0,0.33641]
[1777845663450,60.32,78980.54,0.0,0.99784,0.0,0.33418]
[1777845664457,60.32,78992.38,0.0,0.99787,0.0,0.33045]
[1777845665590,60.32,78992.38,0.0,0.99787,0.0,0.33045]
[1777845665667,60.32,78999.44,0.0,0.99788,0.0,0.32824]
[1777845666471,60.32,79002.19,0.0,0.99789,0.0,0.32738]
[1777845667479,60.32,79009.23,0.0,0.99791,0.0,0.32519]
[1777845668486,60.32,79015.72,0.0,0.99792,0.0,0.32319]
[1777845670677,60.32,79017.15,0.0,0.99792,0.0,0.32275]
[1777845670750,60.32,79019.57,0.0,0.99793,0.0,0.322]
[1777845673521,60.32,79004.33,0.0,0.9979,0.0,0.32671]
[1777845674642,60.32,79004.33,0.0,0.9979,0.0,0.32671]
[1777845674688,60.32,79004.02,0.0,0.9979,0.0,0.32681]
[1777845675067,60.32,79004.02,0.0,0.9979,0.0,0.32681]
[1777845675535,60.32,78995.76,0.0,0.99788,0.0,0.32939]
[1777845676542,60.32,78977.33,0.0,0.99783,0.0,0.3352]
[1777845677552,60.32,78966.1,0.0,0.99781,0.0,0.33879]
[1777845678810,60.32,78966.1,0.0,0.99781,0.0,0.33879]
[1777845678840,60.32,78951.08,0.0,0.99777,0.0,0.34364]
[1777845679590,60.32,78951.08,0.0,0.99777,0.0,0.34364]
[1777845679603,60.32,78932.65,0.0,0.99773,0.0,0.34968]
[1777845680574,60.32,78921.88,0.0,0.9977,0.0,0.35326]
[1777845681581,60.32,78915.39,0.0,0.99769,0.0,0.35542]
[1777845682588,60.32,78903.2,0.0,0.99766,0.0,0.35953]
[1777845683053,60.32,78903.2,0.0,0.99766,0.0,0.35953]
[1777845683595,60.32,78901.5,0.0,0.99765,0.0,0.3601]
[1777845684602,60.32,78905.47,0.0,0.99766,0.0,0.35876]
[1777845685119,60.32,78905.47,0.0,0.99766,0.0,0.35876]
[1777845685609,60.32,78917.71,0.0,0.99769,0.0,0.35465]
[1777845686615,60.32,78922.97,0.0,0.99771,0.0,0.35289]
[1777845687103,60.32,78922.97,0.0,0.99771,0.0,0.35289]
[1777845687335,60.32,78922.97,0.0,0.99771,0.0,0.35289]
[1777845687623,60.32,78926.17,0.0,0.99771,0.0,0.35183]
[1777845689409,60.32,78925.71,0.0,0.99771,0.0,0.35198]
[1777845689652,60.32,78927.21,0.0,0.99772,0.0,0.35148]
[1777845693409,60.32,78926.43,0.0,0.99772,0.0,0.35097]
[1777845693674,60.32,78926.64,0.0,0.99772,0.0,0.3509]
[1777845697702,60.32,78920.03,0.0,0.9977,0.0,0.3531]
[1777845702737,60.32,78927.44,0.0,0.99772,0.0,0.35064]
[1777845703744,60.32,78930.78,0.0,0.99773,0.0,0.34953]
[1777845704751,60.32,78939.29,0.0,0.99775,0.0,0.34673]
[1777845706764,60.32,78943.92,0.0,0.99776,0.0,0.34522]
[1777845711799,60.32,78943.72,0.0,0.99776,0.0,0.34528]
[1777845716835,60.32,78939.49,0.0,0.99775,0.0,0.34667]
[1777845719602,60.32,78939.94,0.0,0.99775,0.0,0.34652]
[1777845719708,60.32,78939.94,0.0,0.99775,0.0,0.34652]
[1777845719891,60.32,78950.96,0.0,0.99778,0.0,0.34293]
[1777845720878,60.32,78963.5,0.0,0.99781,0.0,0.33888]
[1777845721886,60.32,78976.56,0.0,0.99784,0.0,0.33471]
[1777845722892,60.32,78977.9,0.0,0.99784,0.0,0.33428]
[1777845723672,60.32,78977.9,0.0,0.99784,0.0,0.33428]
[1777845723901,60.32,78975.67,0.0,0.99784,0.0,0.33499]
[1777845724907,60.32,78972.16,0.0,0.99783,0.0,0.33611]
[1777845725854,60.32,78972.16,0.0,0.99783,0.0,0.33611]
[1777845727644,60.32,78970.7,0.0,0.99782,0.0,0.33657]
[1777845727929,60.32,78977.23,0.0,0.99784,0.0,0.33449]
[1777845729943,60.32,78984.11,0.0,0.99785,0.0,0.33231]
[1777845731509,60.32,78986.98,0.0,0.99786,0.0,0.33141]
[1777845731957,60.32,78981.7,0.0,0.99785,0.0,0.33308]
[1777845732963,60.32,78976.11,0.0,0.99784,0.0,0.33485]
[1777845733596,60.32,78976.11,0.0,0.99784,0.0,0.33485]
[1777845733971,60.32,78972.82,0.0,0.99783,0.0,0.3359]
[1777845735985,60.32,78967.16,0.0,0.99782,0.0,0.3377]
[1777845736991,60.32,78964.31,0.0,0.99781,0.0,0.33862]
[1777845742028,60.32,78961.51,0.0,0.9978,0.0,0.33952]
[1777845747063,60.32,78961.63,0.0,0.9978,0.0,0.33948]
[1777845748073,60.32,78957.35,0.0,0.99779,0.0,0.34086]
[1777845753107,60.32,78959.62,0.0,0.9978,0.0,0.33938]
[1777845755122,60.32,78956.87,0.0,0.9978,0.0,0.34026]
[1777845756129,60.32,78960.39,0.0,0.9978,0.0,0.33913]
[1777845760158,60.32,78957.92,0.0,0.9978,0.0,0.33992]
[1777845761165,60.32,78954.46,0.0,0.99779,0.0,0.34104]
[1777845764188,60.32,78939.44,0.0,0.99776,0.0,0.34592]
[1777845765194,60.32,78932.55,0.0,0.99774,0.0,0.34818]
[1777845766201,60.32,78927.62,0.0,0.99773,0.0,0.34981]
[1777845767611,60.32,78927.62,0.0,0.99773,0.0,0.34981]
[1777845767688,60.32,78927.88,0.0,0.99773,0.0,0.34972]
[1777845768662,60.32,78927.88,0.0,0.99773,0.0,0.34972]
[1777845768743,60.32,78953.52,0.0,0.99779,0.0,0.34134]
[1777845769222,60.32,78975.83,0.0,0.99784,0.0,0.3342]
[1777845770252,60.32,78973.63,0.0,0.99784,0.0,0.33489]
[1777845771752,60.32,78973.63,0.0,0.99784,0.0,0.33489]
[1777845771788,60.32,78998.88,0.0,0.99789,0.0,0.32695]
[1777845772249,60.32,79005.35,0.0,0.99791,0.0,0.32494]
[1777845773849,60.32,79005.35,0.0,0.99791,0.0,0.32494]
[1777845773906,60.32,79002.49,0.0,0.9979,0.0,0.32583]
[1777845774263,60.32,79007.64,0.0,0.99791,0.0,0.32423]
[1777845775727,60.32,79007.64,0.0,0.99791,0.0,0.32423]
[1777845775921,60.32,79001.69,0.0,0.9979,0.0,0.32608]
[1777845776327,60.32,79044.97,0.0,0.99799,0.0,0.31288]
[1777845777288,60.32,79070.55,0.0,0.99805,0.0,0.30531]
[1777845778297,60.32,79073.82,0.0,0.99805,0.0,0.30435]
[1777845779768,60.32,79073.82,0.0,0.99805,0.0,0.30435]
[1777845779788,60.32,79078.65,0.0,0.99806,0.0,0.30294]
[1777845780463,60.32,79078.65,0.0,0.99806,0.0,0.30294]
[1777845780554,60.32,79095.21,0.0,0.9981,0.0,0.29816]
[1777845781316,60.32,79117.98,0.0,0.99814,0.0,0.2917]
[1777845782327,60.32,79125.05,0.0,0.99816,0.0,0.28971]
[1777845783865,60.32,79125.05,0.0,0.99816,0.0,0.28971]
[1777845783890,60.32,79119.96,0.0,0.99815,0.0,0.29114]
[1777845784339,60.32,79122.8,0.0,0.99815,0.0,0.29034]
[1777845785385,60.32,79131.16,0.0,0.99817,0.0,0.28801]
[1777845786382,60.32,79149.93,0.0,0.99821,0.0,0.28283]
[1777845787391,60.32,79155.39,0.0,0.99822,0.0,0.28134]
[1777845788399,60.32,79140.55,0.0,0.99819,0.0,0.28541]
[1777845789336,60.32,79140.55,0.0,0.99819,0.0,0.28541]
[1777845789406,60.32,79129.54,0.0,0.99817,0.0,0.28846]
[1777845790417,60.32,79125.62,0.0,0.99816,0.0,0.28955]
[1777845791424,60.32,79139.46,0.0,0.99819,0.0,0.28571]
[1777845793437,60.32,79129.55,0.0,0.99817,0.0,0.28846]
[1777845794444,60.32,79125.91,0.0,0.99816,0.0,0.28947]
[1777845795452,60.32,79138.51,0.0,0.99819,0.0,0.28597]
[1777845797468,60.32,79128.04,0.0,0.99816,0.0,0.28888]
[1777845798616,60.32,79128.04,0.0,0.99816,0.0,0.28888]
[1777845798665,60.32,79127.86,0.0,0.99816,0.0,0.28893]
[1777845802496,60.32,79126.63,0.0,0.99816,0.0,0.28927]
[1777845802556,60.32,79121.0,0.0,0.99815,0.0,0.29085]
[1777845803510,60.32,79125.27,0.0,0.99816,0.0,0.28965]
[1777845805524,60.32,79119.95,0.0,0.99815,0.0,0.29114]
[1777845807538,60.32,79113.84,0.0,0.99814,0.0,0.29286]
[1777845808545,60.32,79109.04,0.0,0.99813,0.0,0.29422]
[1777845809553,60.32,79109.04,0.0,0.99813,0.0,0.29422]
[1777845809665,60.32,79098.09,0.0,0.9981,0.0,0.29734]
[1777845810566,60.32,79089.17,0.0,0.99809,0.0,0.2999]
[1777845813559,60.32,79082.84,0.0,0.99808,0.0,0.30104]
[1777845813591,60.32,79066.77,0.0,0.99804,0.0,0.30572]
[1777845814598,60.32,79064.86,0.0,0.99804,0.0,0.30628]
[1777845815595,60.32,79064.86,0.0,0.99804,0.0,0.30628]
[1777845819609,60.32,79063.59,0.0,0.99804,0.0,0.30666]
[1777845819633,60.32,79058.54,0.0,0.99803,0.0,0.30815]
[1777845820639,60.32,79062.85,0.0,0.99804,0.0,0.30688]
[1777845822654,60.32,79059.37,0.0,0.99803,0.0,0.3079]
[1777845823590,60.32,79059.37,0.0,0.99803,0.0,0.3079]
[1777845824668,60.32,79041.76,0.0,0.99799,0.0,0.31314]
[1777845825675,60.32,79032.76,0.0,0.99797,0.0,0.31585]
[1777845826681,60.32,79032.37,0.0,0.99797,0.0,0.31596]
[1777845827595,60.32,79032.37,0.0,0.99797,0.0,0.31596]
[1777845827692,60.32,79028.52,0.0,0.99796,0.0,0.31713]
[1777845829589,60.32,79027.58,0.0,0.99796,0.0,0.31741]
[1777845829702,60.32,79032.54,0.0,0.99797,0.0,0.31591]
[1777845830714,60.32,79035.38,0.0,0.99798,0.0,0.31506]
[1777845831720,60.32,79052.04,0.0,0.99801,0.0,0.31007]
[1777845832727,60.32,79049.68,0.0,0.99801,0.0,0.31077]
[1777845833597,60.32,79049.68,0.0,0.99801,0.0,0.31077]
[1777845833734,60.32,79050.25,0.0,0.99801,0.0,0.3106]
[1777845834741,60.32,79052.82,0.0,0.99801,0.0,0.30984]
[1777845836754,60.32,79049.69,0.0,0.99801,0.0,0.31077]
[1777845837591,60.32,79049.69,0.0,0.99801,0.0,0.31077]
[1777845837762,60.32,79046.92,0.0,0.998,0.0,0.3116]
[1777845838566,60.32,79046.92,0.0,0.998,0.0,0.3116]
[1777845838794,60.32,79046.25,0.0,0.998,0.0,0.3118]
[1777845842581,60.32,79039.36,0.0,0.99799,0.0,0.31386]
[1777845842821,60.32,79027.91,0.0,0.99796,0.0,0.31731]
[1777845843667,60.32,79027.91,0.0,0.99796,0.0,0.31731]
[1777845843828,60.32,79028.69,0.0,0.99796,0.0,0.31708]
[1777845846867,60.32,79019.26,0.0,0.99794,0.0,0.31994]
[1777845847567,60.32,79019.26,0.0,0.99794,0.0,0.31994]
[1777845847857,60.32,79009.59,0.0,0.99792,0.0,0.32291]
[1777845848864,60.32,79007.02,0.0,0.99792,0.0,0.3237]
[1777845849594,60.32,79007.02,0.0,0.99792,0.0,0.3237]
[1777845850886,60.32,79014.36,0.0,0.99793,0.0,0.32144]
[1777845852900,60.32,79007.93,0.0,0.99792,0.0,0.32342]
[1777845854914,60.32,79005.43,0.0,0.99791,0.0,0.32419]
[1777845859949,60.32,79005.71,0.0,0.99791,0.0,0.32411]
[1777845860956,60.32,79014.66,0.0,0.99793,0.0,0.32135]
[1777845861963,60.32,79014.21,0.0,0.99793,0.0,0.32149]
[1777845865991,60.32,79029.65,0.0,0.99797,0.0,0.31679]
[1777845866998,60.32,79030.85,0.0,0.99797,0.0,0.31642]
[1777845872032,60.32,79030.49,0.0,0.99797,0.0,0.31582]
[1777845874047,60.32,79033.04,0.0,0.99798,0.0,0.31505]
[1777845875054,60.32,79037.32,0.0,0.99799,0.0,0.31376]
[1777845875587,60.32,79037.32,0.0,0.99799,0.0,0.31376]
[1777845876061,60.32,79042.99,0.0,0.998,0.0,0.31207]
[1777845877067,60.32,79048.76,0.0,0.99801,0.0,0.31035]
[1777845877591,60.32,79048.76,0.0,0.99801,0.0,0.31035]
[1777845878075,60.32,79051.62,0.0,0.99802,0.0,0.3095]
[1777845882103,60.32,79056.79,0.0,0.99803,0.0,0.30797]
[1777845884117,60.32,79066.62,0.0,0.99805,0.0,0.30508]
[1777845885124,60.32,79070.15,0.0,0.99806,0.0,0.30404]
[1777845890159,60.32,79072.26,0.0,0.99806,0.0,0.30343]
[1777845892173,60.32,79079.49,0.0,0.99808,0.0,0.30133]
[1777845895194,60.32,79082.07,0.0,0.99808,0.0,0.30058]
[1777845897620,60.32,79082.76,0.0,0.99808,0.0,0.30038]
[1777845897707,60.32,79087.74,0.0,0.99809,0.0,0.29895]
[1777845898214,60.32,79099.15,0.0,0.99812,0.0,0.29568]
[1777845899222,60.32,79102.58,0.0,0.99812,0.0,0.29471]
[1777845901586,60.32,79103.12,0.0,0.99812,0.0,0.29455]
[1777845903251,60.32,79089.82,0.0,0.9981,0.0,0.29835]
[1777845904258,60.32,79088.35,0.0,0.99809,0.0,0.29877]
[1777845905590,60.32,79088.35,0.0,0.99809,0.0,0.29877]
[1777845907580,60.32,79088.85,0.0,0.99809,0.0,0.29863]
[1777845914328,60.32,79082.19,0.0,0.99808,0.0,0.30055]
[1777845915584,60.32,79082.19,0.0,0.99808,0.0,0.30055]
[1777845915681,60.32,79075.79,0.0,0.99807,0.0,0.3024]
[1777845918356,60.32,79070.75,0.0,0.99806,0.0,0.30387]
[1777845921823,60.32,79072.23,0.0,0.99806,0.0,0.30344]
[1777845922135,60.32,79072.77,0.0,0.99806,0.0,0.30328]
[1777845923391,60.32,79056.39,0.0,0.99803,0.0,0.30809]
[1777845924399,60.32,79040.01,0.0,0.99799,0.0,0.31296]
[1777845925826,60.32,79040.01,0.0,0.99799,0.0,0.31296]
[1777845925926,60.32,79032.97,0.0,0.99798,0.0,0.31507]
[1777845926781,60.32,79032.97,0.0,0.99798,0.0,0.31507]
[1777845926863,60.32,79027.21,0.0,0.99796,0.0,0.31681]
[1777845927419,60.32,79037.64,0.0,0.99799,0.0,0.31367]
[1777845928426,60.32,79034.91,0.0,0.99798,0.0,0.31449]
[1777845930663,60.32,79030.24,0.0,0.99797,0.0,0.3159]
[1777845930721,60.32,79025.99,0.0,0.99796,0.0,0.31718]
[1777845931448,60.32,79021.15,0.0,0.99796,0.0,0.31794]
[1777845934471,60.32,79018.03,0.0,0.99795,0.0,0.31889]
[1777845935959,60.32,79018.03,0.0,0.99795,0.0,0.31889]
[1777845936011,60.32,79021.51,0.0,0.99796,0.0,0.31783]
[1777845938504,60.32,79011.69,0.0,0.99793,0.0,0.32082]
[1777845939973,60.32,79011.69,0.0,0.99793,0.0,0.32082]
[1777845940031,60.32,79011.12,0.0,0.99793,0.0,0.321]
[1777845942087,60.32,79011.62,0.0,0.99793,0.0,0.32085]
[1777845942109,60.32,79016.18,0.0,0.99794,0.0,0.31945]
[1777845945562,60.32,79020.52,0.0,0.99795,0.0,0.31813]
[1777845947577,60.32,79023.25,0.0,0.99796,0.0,0.3173]
[1777845950598,60.32,79019.77,0.0,0.99795,0.0,0.31836]
[1777845952444,60.32,79019.04,0.0,0.99795,0.0,0.31858]
[1777845952574,60.32,79019.04,0.0,0.99795,0.0,0.31858]
[1777845953016,60.32,79018.81,0.0,0.99795,0.0,0.31865]
[1777845954085,60.32,79018.81,0.0,0.99795,0.0,0.31865]
[1777845954157,60.32,79021.59,0.0,0.99796,0.0,0.3178]
[1777845954626,60.32,79030.9,0.0,0.99798,0.0,0.31499]
[1777845956060,60.32,79030.9,0.0,0.99798,0.0,0.31499]
[1777845956078,60.32,79030.9,0.0,0.99798,0.0,0.31499]
[1777845956160,60.32,79034.27,0.0,0.99798,0.0,0.31397]
[1777845960882,60.32,79034.47,0.0,0.99798,0.0,0.31391]
[1777845961076,60.32,79034.47,0.0,0.99798,0.0,0.31391]
[1777845963689,60.32,79039.58,0.0,0.998,0.0,0.31238]
[1777845965703,60.32,79046.55,0.0,0.99801,0.0,0.3103]
[1777845966710,60.32,79055.44,0.0,0.99803,0.0,0.30767]
[1777845969096,60.32,79056.74,0.0,0.99803,0.0,0.30729]
[1777845969142,60.32,79057.08,0.0,0.99803,0.0,0.30719]
[1777845969326,60.32,79057.08,0.0,0.99803,0.0,0.30719]
[1777845971745,60.32,79053.02,0.0,0.99802,0.0,0.30838]
[1777845972752,60.32,79050.24,0.0,0.99802,0.0,0.30921]
[1777845975773,60.32,79046.65,0.0,0.99801,0.0,0.31027]
[1777845976779,60.32,79041.38,0.0,0.998,0.0,0.31184]
[1777845979802,60.32,79038.08,0.0,0.99799,0.0,0.31283]
[1777845982823,60.32,79024.71,0.0,0.99796,0.0,0.31686]
[1777845983830,60.32,79016.16,0.0,0.99794,0.0,0.31946]
[1777845986853,60.32,79011.09,0.0,0.99793,0.0,0.32101]
[1777845987860,60.32,79003.13,0.0,0.99792,0.0,0.32346]
[1777845988867,60.32,79000.33,0.0,0.99791,0.0,0.32432]
[1777845993902,60.32,78999.68,0.0,0.99791,0.0,0.3238]
[1777845995916,60.32,78994.32,0.0,0.9979,0.0,0.32546]
[1777845996923,60.32,78987.96,0.0,0.99789,0.0,0.32743]
[1777845997930,60.32,78985.37,0.0,0.99788,0.0,0.32824]
[1777846000950,60.32,78989.91,0.0,0.99789,0.0,0.32683]
[1777846003972,60.32,78979.61,0.0,0.99787,0.0,0.33005]
[1777846004979,60.32,78977.58,0.0,0.99786,0.0,0.33069]
[1777846008000,60.32,78975.13,0.0,0.99786,0.0,0.33146]
[1777846008735,60.32,78975.13,0.0,0.99786,0.0,0.33146]
[1777846008831,60.32,78975.13,0.0,0.99786,0.0,0.33146]
[1777846014042,60.32,78982.65,0.0,0.99787,0.0,0.32909]
[1777846015733,60.32,78984.24,0.0,0.99788,0.0,0.3286]
[1777846015828,60.32,78984.24,0.0,0.99788,0.0,0.3286]
[1777846016055,60.32,78984.75,0.0,0.99788,0.0,0.32844]
[1777846017063,60.32,78988.52,0.0,0.99789,0.0,0.32726]
[1777846018297,60.32,78988.52,0.0,0.99789,0.0,0.32726]
[1777846018329,60.32,78988.52,0.0,0.99789,0.0,0.32726]
[1777846018318,60.32,78990.88,0.0,0.99789,0.0,0.32652]
[1777846021091,60.32,78994.24,0.0,0.9979,0.0,0.32548]
[1777846025676,60.32,78992.72,0.0,0.9979,0.0,0.32595]
[1777846025827,60.32,78992.72,0.0,0.9979,0.0,0.32595]
[1777846026126,60.32,78988.53,0.0,0.99789,0.0,0.32726]
[1777846028140,60.32,78986.21,0.0,0.99788,0.0,0.32798]
[1777846030154,60.32,78981.33,0.0,0.99787,0.0,0.32951]
[1777846032168,60.32,78972.2,0.0,0.99785,0.0,0.33238]
[1777846033175,60.32,78969.22,0.0,0.99784,0.0,0.33333]
[1777846038210,60.32,78967.22,0.0,0.99784,0.0,0.33396]
[1777846039217,60.32,78954.94,0.0,0.99781,0.0,0.33788]
[1777846040224,60.32,78954.3,0.0,0.99781,0.0,0.33809]
[1777846041231,60.32,78948.85,0.0,0.9978,0.0,0.33984]
[1777846045258,60.32,78951.54,0.0,0.9978,0.0,0.33897]
[1777846047726,60.32,78952.25,0.0,0.9978,0.0,0.33874]
[1777846047828,60.32,78952.25,0.0,0.9978,0.0,0.33874]
[1777846049286,60.32,78949.63,0.0,0.9978,0.0,0.33959]
[1777846051301,60.32,78947.61,0.0,0.9978,0.0,0.33949]
[1777846051994,60.32,78947.61,0.0,0.9978,0.0,0.33949]
[1777846052079,60.32,78947.61,0.0,0.9978,0.0,0.33949]
[1777846052308,60.32,78946.2,0.0,0.9978,0.0,0.33994]
[1777846053451,60.32,78946.27,0.0,0.9978,0.0,0.33992]
[1777846053577,60.32,78946.27,0.0,0.9978,0.0,0.33992]
[1777846056336,60.32,78955.49,0.0,0.99782,0.0,0.33696]
[1777846057193,60.32,78955.49,0.0,0.99782,0.0,0.33696]
[1777846058360,60.32,78953.57,0.0,0.99781,0.0,0.33757]
[1777846060374,60.32,78935.64,0.0,0.99777,0.0,0.34336]
[1777846061211,60.32,78935.64,0.0,0.99777,0.0,0.34336]
[1777846061381,60.32,78925.67,0.0,0.99775,0.0,0.34662]
[1777846062388,60.32,78928.83,0.0,0.99775,0.0,0.34559]
[1777846067423,60.32,78926.29,0.0,0.99775,0.0,0.34642]
[1777846071452,60.32,78930.54,0.0,0.99776,0.0,0.34503]
[1777846072457,60.32,78926.86,0.0,0.99775,0.0,0.34623]
[1777846074271,60.32,78926.86,0.0,0.99775,0.0,0.34623]
[1777846074327,60.32,78926.86,0.0,0.99775,0.0,0.34623]
[1777846074372,60.32,78925.23,0.0,0.99775,0.0,0.34677]
[1777846075761,60.32,78926.69,0.0,0.99775,0.0,0.34629]
[1777846075834,60.32,78926.69,0.0,0.99775,0.0,0.34629]
[1777846081521,60.32,78935.96,0.0,0.99777,0.0,0.34326]
[1777846082534,60.32,78935.96,0.0,0.99777,0.0,0.34326]
[1777846082594,60.32,78946.44,0.0,0.9978,0.0,0.33986]
[1777846083552,60.32,78935.37,0.0,0.99777,0.0,0.34345]
[1777846084559,60.32,78931.57,0.0,0.99776,0.0,0.34469]
[1777846086561,60.32,78933.36,0.0,0.99777,0.0,0.34411]
[1777846091609,60.32,78934.56,0.0,0.99777,0.0,0.34371]
[1777846096643,60.32,78939.1,0.0,0.99778,0.0,0.34224]
[1777846098220,60.32,78939.1,0.0,0.99778,0.0,0.34224]
[1777846098329,60.32,78939.1,0.0,0.99778,0.0,0.34224]
[1777846098429,60.32,78939.8,0.0,0.99778,0.0,0.34201]
[1777846100869,60.32,78940.63,0.0,0.99778,0.0,0.34174]
[1777846101083,60.32,78940.63,0.0,0.99778,0.0,0.34174]
[1777846106714,60.32,78940.86,0.0,0.99778,0.0,0.34167]
[1777846107912,60.32,78940.86,0.0,0.99778,0.0,0.34167]
[1777846108078,60.32,78940.86,0.0,0.99778,0.0,0.34167]
[1777846110078,60.32,78939.03,0.0,0.99778,0.0,0.34226]
[1777846110328,60.32,78939.03,0.0,0.99778,0.0,0.34226]
[1777846110423,60.32,78938.04,0.0,0.99778,0.0,0.34258]
[1777846112267,60.32,78938.24,0.0,0.99778,0.0,0.34252]
[1777846112329,60.32,78938.24,0.0,0.99778,0.0,0.34252]
[1777846118798,60.32,78939.1,0.0,0.99778,0.0,0.34148]
[1777846125852,60.32,78939.48,0.0,0.99778,0.0,0.34136]
[1777846130592,60.32,78938.77,0.0,0.99778,0.0,0.34159]
[1777846130829,60.32,78938.77,0.0,0.99778,0.0,0.34159]
[1777846130888,60.32,78938.39,0.0,0.99778,0.0,0.34171]
[1777846131501,60.32,78938.39,0.0,0.99778,0.0,0.34171]
[1777846131577,60.32,78938.39,0.0,0.99778,0.0,0.34171]
[1777846133909,60.32,78935.88,0.0,0.99778,0.0,0.34253]
[1777846138580,60.32,78935.55,0.0,0.99778,0.0,0.34263]
[1777846138828,60.32,78935.55,0.0,0.99778,0.0,0.34263]
[1777846139951,60.32,78942.71,0.0,0.99779,0.0,0.34031]
[1777846140801,60.32,78942.71,0.0,0.99779,0.0,0.34031]
[1777846140832,60.32,78942.71,0.0,0.99779,0.0,0.34031]
[1777846140958,60.32,78948.23,0.0,0.99781,0.0,0.33854]
[1777846142975,60.32,78947.11,0.0,0.9978,0.0,0.3389]
[1777846143750,60.32,78947.11,0.0,0.9978,0.0,0.3389]
[1777846143828,60.32,78947.11,0.0,0.9978,0.0,0.3389]
[1777846146157,60.32,78946.76,0.0,0.9978,0.0,0.33901]
[1777846146326,60.32,78946.76,0.0,0.9978,0.0,0.33901]
[1777846146428,60.32,78947.79,0.0,0.9978,0.0,0.33868]
[1777846150022,60.32,78950.66,0.0,0.99781,0.0,0.33775]
[1777846152036,60.32,78956.7,0.0,0.99782,0.0,0.33582]
[1777846152823,60.32,78956.7,0.0,0.99782,0.0,0.33582]
[1777846153074,60.32,78956.7,0.0,0.99782,0.0,0.33582]
[1777846157827,60.32,78956.99,0.0,0.99783,0.0,0.33573]
[1777846158075,60.32,78956.99,0.0,0.99783,0.0,0.33573]
[1777846160055,60.32,78957.19,0.0,0.99783,0.0,0.33567]
[1777846160085,60.32,78957.19,0.0,0.99783,0.0,0.33567]
[1777846160092,60.32,78959.38,0.0,0.99783,0.0,0.33497]
[1777846161099,60.32,78961.65,0.0,0.99784,0.0,0.33425]
[1777846162484,60.32,78961.65,0.0,0.99784,0.0,0.33425]
[1777846162581,60.32,78962.11,0.0,0.99784,0.0,0.3341]
[1777846166136,60.32,78958.78,0.0,0.99783,0.0,0.33516]
[1777846167143,60.32,78953.25,0.0,0.99782,0.0,0.33692]
[1777846167669,60.32,78953.25,0.0,0.99782,0.0,0.33692]
[1777846167826,60.32,78953.25,0.0,0.99782,0.0,0.33692]
[1777846168150,60.32,78952.8,0.0,0.99782,0.0,0.33707]
[1777846168942,60.32,78952.8,0.0,0.99782,0.0,0.33707]
[1777846169079,60.32,78952.8,0.0,0.99782,0.0,0.33707]
[1777846173292,60.32,78953.47,0.0,0.99782,0.0,0.33611]
[1777846173327,60.32,78953.47,0.0,0.99782,0.0,0.33611]
[1777846173393,60.32,78952.36,0.0,0.99782,0.0,0.33646]
[1777846175259,60.32,78952.29,0.0,0.99782,0.0,0.33648]
[1777846175328,60.32,78952.29,0.0,0.99782,0.0,0.33648]
[1777846181241,60.32,78951.44,0.0,0.99782,0.0,0.33676]
[1777846185190,60.32,78952.01,0.0,0.99782,0.0,0.33657]
[1777846185325,60.32,78952.01,0.0,0.99782,0.0,0.33657]
[1777846185395,60.32,78952.08,0.0,0.99782,0.0,0.33655]
[1777846186741,60.32,78952.01,0.0,0.99782,0.0,0.33657]
[1777846186834,60.32,78952.01,0.0,0.99782,0.0,0.33657]
[1777846192318,60.32,78951.41,0.0,0.99782,0.0,0.33677]
[1777846192843,60.32,78951.41,0.0,0.99782,0.0,0.33677]
[1777846193079,60.32,78951.41,0.0,0.99782,0.0,0.33677]
[1777846197609,60.32,78952.96,0.0,0.99782,0.0,0.33627]
[1777846197828,60.32,78952.96,0.0,0.99782,0.0,0.33627]
[1777846198360,60.32,78953.56,0.0,0.99782,0.0,0.33608]
[1777846199777,60.32,78953.01,0.0,0.99782,0.0,0.33625]
[1777846199830,60.32,78953.01,0.0,0.99782,0.0,0.33625]
[1777846201381,60.32,78955.84,0.0,0.99783,0.0,0.33535]
[1777846202504,60.32,78955.84,0.0,0.99783,0.0,0.33535]
[1777846202388,60.32,78962.15,0.0,0.99784,0.0,0.33334]
[1777846202607,60.32,78962.15,0.0,0.99784,0.0,0.33334]
[1777846203413,60.32,78964.62,0.0,0.99785,0.0,0.33256]
[1777846204418,60.32,78967.64,0.0,0.99785,0.0,0.33161]
[1777846205425,60.32,78965.63,0.0,0.99785,0.0,0.33224]
[1777846206075,60.32,78965.63,0.0,0.99785,0.0,0.33224]
[1777846206326,60.32,78965.63,0.0,0.99785,0.0,0.33224]
[1777846211320,60.32,78966.11,0.0,0.99785,0.0,0.33209]
[1777846211329,60.32,78966.11,0.0,0.99785,0.0,0.33209]
[1777846211467,60.32,78965.08,0.0,0.99785,0.0,0.33242]
[1777846213651,60.32,78966.74,0.0,0.99785,0.0,0.33189]
[1777846213830,60.32,78966.74,0.0,0.99785,0.0,0.33189]
[1777846217509,60.32,78971.22,0.0,0.99786,0.0,0.33048]
[1777846218186,60.32,78971.22,0.0,0.99786,0.0,0.33048]
[1777846218332,60.32,78971.22,0.0,0.99786,0.0,0.33048]
[1777846218516,60.32,78981.23,0.0,0.99789,0.0,0.32734]
[1777846219523,60.32,78988.68,0.0,0.9979,0.0,0.32502]
[1777846220530,60.32,78991.17,0.0,0.99791,0.0,0.32425]
[1777846222629,60.32,78992.54,0.0,0.99791,0.0,0.32383]
[1777846222828,60.32,78992.54,0.0,0.99791,0.0,0.32383]
[1777846226489,60.32,78992.08,0.0,0.99791,0.0,0.32397]
[1777846226580,60.32,78992.9,0.0,0.99791,0.0,0.32372]
[1777846226588,60.32,78992.3,0.0,0.99791,0.0,0.3239]
[1777846227582,60.32,78996.63,0.0,0.99792,0.0,0.32256]
[1777846228589,60.32,78998.51,0.0,0.99792,0.0,0.32199]
[1777846230055,60.32,78998.51,0.0,0.99792,0.0,0.32199]
[1777846230077,60.32,78998.51,0.0,0.99792,0.0,0.32199]
[1777846230603,60.32,78990.54,0.0,0.99791,0.0,0.32445]
[1777846231610,60.32,78981.41,0.0,0.99789,0.0,0.32655]
[1777846232591,60.32,78981.41,0.0,0.99789,0.0,0.32655]
[1777846232839,60.32,78981.41,0.0,0.99789,0.0,0.32655]
[1777846232938,60.32,78981.55,0.0,0.99789,0.0,0.32651]
[1777846234243,60.32,78981.55,0.0,0.99789,0.0,0.32651]
[1777846234325,60.32,78981.55,0.0,0.99789,0.0,0.32651]
[1777846234403,60.32,78984.82,0.0,0.9979,0.0,0.32549]
[1777846234632,60.32,78987.75,0.0,0.9979,0.0,0.32458]
[1777846236358,60.32,78987.75,0.0,0.9979,0.0,0.32458]
[1777846236578,60.32,78986.96,0.0,0.9979,0.0,0.32483]
[1777846238660,60.32,78985.43,0.0,0.9979,0.0,0.3253]
[1777846240393,60.32,78985.43,0.0,0.9979,0.0,0.3253]
[1777846240582,60.32,78986.07,0.0,0.9979,0.0,0.3251]
[1777846241039,60.32,78986.07,0.0,0.9979,0.0,0.3251]
[1777846241073,60.32,78986.07,0.0,0.9979,0.0,0.3251]
[1777846241137,60.32,78987.77,0.0,0.9979,0.0,0.32458]
[1777846243077,60.32,78988.83,0.0,0.99791,0.0,0.32425]
[1777846243331,60.32,78988.83,0.0,0.99791,0.0,0.32425]
[1777846243431,60.32,78990.52,0.0,0.99791,0.0,0.32373]
[1777846243695,60.32,78992.05,0.0,0.99791,0.0,0.32325]
[1777846244702,60.32,78994.67,0.0,0.99792,0.0,0.32245]
[1777846245709,60.32,78996.92,0.0,0.99793,0.0,0.32175]
[1777846248731,60.32,78998.31,0.0,0.99793,0.0,0.32133]
[1777846250745,60.32,79001.89,0.0,0.99794,0.0,0.32023]
[1777846252108,60.32,79001.89,0.0,0.99794,0.0,0.32023]
[1777846252324,60.32,79001.89,0.0,0.99794,0.0,0.32023]
[1777846252426,60.32,79002.93,0.0,0.99794,0.0,0.31991]
[1777846253951,60.32,79001.84,0.0,0.99794,0.0,0.32024]
[1777846254089,60.32,79001.84,0.0,0.99794,0.0,0.32024]
[1777846254773,60.32,79003.44,0.0,0.99794,0.0,0.31975]
[1777846255780,60.32,79002.07,0.0,0.99794,0.0,0.32017]
[1777846260814,60.32,79001.12,0.0,0.99793,0.0,0.32046]
[1777846263222,60.32,79000.62,0.0,0.99793,0.0,0.32062]
[1777846263329,60.32,79000.62,0.0,0.99793,0.0,0.32062]
[1777846263430,60.32,79001.97,0.0,0.99794,0.0,0.3202]
[1777846263836,60.32,79000.64,0.0,0.99793,0.0,0.32061]
[1777846264886,60.32,79000.64,0.0,0.99793,0.0,0.32061]
[1777846265078,60.32,79000.64,0.0,0.99793,0.0,0.32061]
[1777846269889,60.32,79004.21,0.0,0.99794,0.0,0.31952]
[1777846270894,60.32,79020.06,0.0,0.99798,0.0,0.31471]
[1777846271904,60.32,79032.66,0.0,0.998,0.0,0.31093]
[1777846272911,60.32,79037.44,0.0,0.99801,0.0,0.30951]
[1777846273918,60.32,79038.76,0.0,0.99802,0.0,0.30912]
[1777846275932,60.32,79047.8,0.0,0.99803,0.0,0.30644]
[1777846276939,60.32,79053.18,0.0,0.99805,0.0,0.30486]
[1777846277946,60.32,79047.77,0.0,0.99803,0.0,0.30645]
[1777846279471,60.32,79046.61,0.0,0.99803,0.0,0.30679]
[1777846279961,60.32,79045.49,0.0,0.99803,0.0,0.30712]
[1777846280968,60.32,79046.6,0.0,0.99803,0.0,0.3068]
[1777846282576,60.32,79046.6,0.0,0.99803,0.0,0.3068]
[1777846281975,60.32,79045.07,0.0,0.99803,0.0,0.30725]
[1777846282982,60.32,79047.36,0.0,0.99803,0.0,0.30657]
[1777846283989,60.32,79050.26,0.0,0.99804,0.0,0.30572]
[1777846285549,60.32,79050.26,0.0,0.99804,0.0,0.30572]
[1777846285575,60.32,79053.16,0.0,0.99805,0.0,0.30487]
[1777846286003,60.32,79060.49,0.0,0.99806,0.0,0.30273]
[1777846287010,60.32,79071.44,0.0,0.99808,0.0,0.29955]
[1777846289024,60.32,79067.62,0.0,0.99808,0.0,0.30066]
[1777846292045,60.32,79077.33,0.0,0.9981,0.0,0.29718]
[1777846293052,60.32,79080.94,0.0,0.99811,0.0,0.29615]
[1777846294059,60.32,79081.01,0.0,0.99811,0.0,0.29613]
[1777846295066,60.32,79074.41,0.0,0.99809,0.0,0.29802]
[1777846296073,60.32,79065.6,0.0,0.99808,0.0,0.30056]
[1777846298584,60.32,79069.59,0.0,0.99808,0.0,0.2994]
[1777846299697,60.32,79070.72,0.0,0.99809,0.0,0.29908]
[1777846300524,60.32,79070.72,0.0,0.99809,0.0,0.29908]
[1777846300582,60.32,79070.72,0.0,0.99809,0.0,0.29908]
[1777846300619,60.32,79070.32,0.0,0.99809,0.0,0.29919]
[1777846302116,60.32,79077.69,0.0,0.9981,0.0,0.29708]
[1777846303123,60.32,79082.81,0.0,0.99811,0.0,0.29561]
[1777846305137,60.32,79079.25,0.0,0.9981,0.0,0.29663]
[1777846306389,60.32,79079.25,0.0,0.9981,0.0,0.29663]
[1777846306581,60.32,79079.25,0.0,0.9981,0.0,0.29663]
[1777846307151,60.32,79085.2,0.0,0.99812,0.0,0.29493]
[1777846308158,60.32,79094.93,0.0,0.99814,0.0,0.29217]
[1777846309165,60.32,79101.55,0.0,0.99815,0.0,0.29031]
[1777846310172,60.32,79103.97,0.0,0.99815,0.0,0.28963]
[1777846312186,60.32,79105.54,0.0,0.99816,0.0,0.28919]
[1777846316214,60.32,79113.7,0.0,0.99817,0.0,0.28692]
[1777846317222,60.32,79110.83,0.0,0.99817,0.0,0.28772]
[1777846318232,60.32,79105.25,0.0,0.99816,0.0,0.28927]
[1777846319239,60.32,79102.46,0.0,0.99815,0.0,0.29005]
[1777846321256,60.32,79107.62,0.0,0.99816,0.0,0.28861]
[1777846323270,60.32,79110.46,0.0,0.99817,0.0,0.28782]
[1777846324245,60.32,79110.46,0.0,0.99817,0.0,0.28782]
[1777846324325,60.32,79110.46,0.0,0.99817,0.0,0.28782]
[1777846325746,60.32,79110.26,0.0,0.99817,0.0,0.28787]
[1777846325788,60.32,79110.26,0.0,0.99817,0.0,0.28787]
[1777846326295,60.32,79122.49,0.0,0.99819,0.0,0.28449]
[1777846327299,60.32,79132.76,0.0,0.99821,0.0,0.28167]
[1777846328307,60.32,79144.66,0.0,0.99823,0.0,0.27843]
[1777846329314,60.32,79145.21,0.0,0.99823,0.0,0.27829]
[1777846329809,60.32,79145.21,0.0,0.99823,0.0,0.27829]
[1777846330321,60.32,79154.84,0.0,0.99825,0.0,0.27569]
[1777846331328,60.32,79161.38,0.0,0.99827,0.0,0.27395]
[1777846332335,60.32,79161.11,0.0,0.99826,0.0,0.27402]
[1777846333341,60.32,79168.61,0.0,0.99828,0.0,0.27203]
[1777846334349,60.32,79162.39,0.0,0.99827,0.0,0.27368]
[1777846338377,60.32,79157.61,0.0,0.99826,0.0,0.27495]
[1777846339384,60.32,79152.19,0.0,0.99825,0.0,0.2764]
[1777846340391,60.32,79141.14,0.0,0.99823,0.0,0.27939]
[1777846341398,60.32,79135.22,0.0,0.99822,0.0,0.281]
[1777846342405,60.32,79132.59,0.0,0.99821,0.0,0.28171]
[1777846343412,60.32,79129.74,0.0,0.9982,0.0,0.28249]
[1777846345426,60.32,79135.39,0.0,0.99822,0.0,0.28095]
[1777846347442,60.32,79128.78,0.0,0.9982,0.0,0.28276]
[1777846348450,60.32,79119.55,0.0,0.99818,0.0,0.2853]
[1777846349457,60.32,79116.54,0.0,0.99818,0.0,0.28613]
[1777846351470,60.32,79113.49,0.0,0.99818,0.0,0.28632]
[1777846356506,60.32,79111.98,0.0,0.99817,0.0,0.28674]
[1777846357258,60.32,79111.98,0.0,0.99817,0.0,0.28674]
[1777846357329,60.32,79111.98,0.0,0.99817,0.0,0.28674]
[1777846359527,60.32,79100.25,0.0,0.99815,0.0,0.29001]
[1777846360534,60.32,79100.56,0.0,0.99815,0.0,0.28992]
[1777846361541,60.32,79105.27,0.0,0.99816,0.0,0.2886]
[1777846362548,60.32,79100.54,0.0,0.99815,0.0,0.28993]
[1777846364565,60.32,79100.14,0.0,0.99815,0.0,0.29004]
[1777846364582,60.32,79100.14,0.0,0.99815,0.0,0.29004]
[1777846368279,60.32,79097.1,0.0,0.99814,0.0,0.29089]
[1777846368333,60.32,79097.1,0.0,0.99814,0.0,0.29089]
[1777846368590,60.32,79096.24,0.0,0.99814,0.0,0.29113]
[1777846369597,60.32,79102.0,0.0,0.99815,0.0,0.28952]
[1777846372428,60.32,79100.17,0.0,0.99815,0.0,0.29003]
[1777846372580,60.32,79100.17,0.0,0.99815,0.0,0.29003]
[1777846377653,60.32,79102.1,0.0,0.99815,0.0,0.28949]
[1777846379667,60.32,79111.43,0.0,0.99817,0.0,0.28689]
[1777846380676,60.32,79118.13,0.0,0.99819,0.0,0.28503]
[1777846381683,60.32,79125.0,0.0,0.9982,0.0,0.28314]
[1777846382690,60.32,79128.2,0.0,0.99821,0.0,0.28226]
[1777846383697,60.32,79133.25,0.0,0.99822,0.0,0.28088]
[1777846384704,60.32,79138.77,0.0,0.99823,0.0,0.27938]
[1777846386718,60.32,79143.11,0.0,0.99823,0.0,0.27821]
[1777846389739,60.32,79148.89,0.0,0.99825,0.0,0.27665]
[1777846393920,60.32,79148.53,0.0,0.99824,0.0,0.27675]
[1777846394078,60.32,79148.53,0.0,0.99824,0.0,0.27675]
[1777846396787,60.32,79152.06,0.0,0.99825,0.0,0.2758]
[1777846397796,60.32,79160.72,0.0,0.99827,0.0,0.27348]
[1777846399809,60.32,79160.4,0.0,0.99827,0.0,0.27357]
[1777846404844,60.32,79158.35,0.0,0.99826,0.0,0.27412]
[1777846409884,60.32,79157.0,0.0,0.99826,0.0,0.27448]
[1777846412372,60.32,79156.67,0.0,0.99826,0.0,0.27456]
[1777846412464,60.32,79177.06,0.0,0.9983,0.0,0.26854]
[1777846412906,60.32,79196.22,0.0,0.99834,0.0,0.26356]
[1777846413913,60.32,79197.74,0.0,0.99834,0.0,0.26317]
[1777846416357,60.32,79197.29,0.0,0.99834,0.0,0.26329]
[1777846419955,60.32,79191.54,0.0,0.99833,0.0,0.26477]
[1777846420962,60.32,79196.03,0.0,0.99834,0.0,0.26361]
[1777846421969,60.32,79199.14,0.0,0.99834,0.0,0.26281]
[1777846422976,60.32,79208.61,0.0,0.99836,0.0,0.26039]
[1777846423983,60.32,79218.06,0.0,0.99838,0.0,0.25799]
[1777846424990,60.32,79217.81,0.0,0.99838,0.0,0.25805]
[1777846425997,60.32,79227.51,0.0,0.99839,0.0,0.25561]
[1777846427004,60.32,79236.27,0.0,0.99841,0.0,0.25342]
[1777846428018,60.32,79236.58,0.0,0.99841,0.0,0.25335]
[1777846430200,60.32,79238.07,0.0,0.99841,0.0,0.25298]
[1777846431037,60.32,79234.17,0.0,0.9984,0.0,0.25395]
[1777846432044,60.32,79216.6,0.0,0.99837,0.0,0.25836]
[1777846433051,60.32,79208.38,0.0,0.99836,0.0,0.26045]
[1777846434058,60.32,79204.46,0.0,0.99835,0.0,0.26145]
[1777846435982,60.32,79204.29,0.0,0.99835,0.0,0.26149]
[1777846439335,60.32,79200.92,0.0,0.99835,0.0,0.26235]
[1777846439434,60.32,79193.82,0.0,0.99833,0.0,0.26418]
[1777846441110,60.32,79208.89,0.0,0.99836,0.0,0.26032]
[1777846442784,60.32,79208.89,0.0,0.99836,0.0,0.26032]
[1777846442231,60.32,79256.36,0.0,0.99844,0.0,0.24847]
[1777846443125,60.32,79290.92,0.0,0.9985,0.0,0.24016]
[1777846444140,60.32,79306.44,0.0,0.99853,0.0,0.2365]
[1777846445699,60.32,79306.44,0.0,0.99853,0.0,0.2365]
[1777846445710,60.32,79332.3,0.0,0.99857,0.0,0.23053]
[1777846446658,60.32,79332.3,0.0,0.99857,0.0,0.23053]
[1777846447165,60.32,79342.1,0.0,0.99858,0.0,0.2283]
[1777846448174,60.32,79335.73,0.0,0.99857,0.0,0.22974]
[1777846449182,60.32,79313.26,0.0,0.99854,0.0,0.23491]
[1777846450236,60.32,79313.26,0.0,0.99854,0.0,0.23491]
[1777846450339,60.32,79296.54,0.0,0.99851,0.0,0.23883]
[1777846451059,60.32,79296.54,0.0,0.99851,0.0,0.23883]
[1777846451205,60.32,79298.1,0.0,0.99851,0.0,0.23846]
[1777846452212,60.32,79295.01,0.0,0.99851,0.0,0.23919]
[1777846453219,60.32,79289.55,0.0,0.9985,0.0,0.24048]
[1777846454703,60.32,79289.55,0.0,0.9985,0.0,0.24048]
[1777846454737,60.32,79293.34,0.0,0.9985,0.0,0.23958]
[1777846455253,60.32,79330.86,0.0,0.99856,0.0,0.23086]
[1777846456032,60.32,79330.86,0.0,0.99856,0.0,0.23086]
[1777846456266,60.32,79335.91,0.0,0.99857,0.0,0.2297]
[1777846457293,60.32,79327.85,0.0,0.99856,0.0,0.23155]
[1777846458573,60.32,79327.85,0.0,0.99856,0.0,0.23155]
[1777846459290,60.32,79314.13,0.0,0.99854,0.0,0.23471]
[1777846460296,60.32,79306.32,0.0,0.99853,0.0,0.23653]
[1777846462311,60.32,79304.61,0.0,0.99852,0.0,0.23693]
[1777846464325,60.32,79313.4,0.0,0.99854,0.0,0.23488]
[1777846467667,60.32,79312.31,0.0,0.99854,0.0,0.23513]
[1777846467683,60.32,79316.3,0.0,0.99854,0.0,0.23421]
[1777846468587,60.32,79316.3,0.0,0.99854,0.0,0.23421]
[1777846468604,60.32,79312.39,0.0,0.99854,0.0,0.23512]
[1777846469360,60.32,79302.18,0.0,0.99852,0.0,0.2375]
[1777846471374,60.32,79309.57,0.0,0.99853,0.0,0.23521]
[1777846472571,60.32,79309.57,0.0,0.99853,0.0,0.23521]
[1777846472629,60.32,79298.62,0.0,0.99852,0.0,0.23777]
[1777846474395,60.32,79305.63,0.0,0.99853,0.0,0.23612]
[1777846476409,60.32,79300.05,0.0,0.99852,0.0,0.23743]
[1777846477416,60.32,79290.83,0.0,0.9985,0.0,0.2396]
[1777846478423,60.32,79287.95,0.0,0.9985,0.0,0.24028]
[1777846479430,60.32,79289.32,0.0,0.9985,0.0,0.23996]
[1777846484465,60.32,79287.43,0.0,0.9985,0.0,0.24041]
[1777846486478,60.32,79284.12,0.0,0.99849,0.0,0.24119]
[1777846487486,60.32,79281.34,0.0,0.99849,0.0,0.24186]
[1777846492521,60.32,79271.25,0.0,0.99847,0.0,0.24428]
[1777846493529,60.32,79261.41,0.0,0.99845,0.0,0.24665]
[1777846494536,60.32,79253.1,0.0,0.99844,0.0,0.24868]
[1777846495542,60.32,79253.23,0.0,0.99844,0.0,0.24865]
[1777846498567,60.32,79257.42,0.0,0.99845,0.0,0.24762]
[1777846500690,60.32,79262.21,0.0,0.99846,0.0,0.24646]
[1777846501375,60.32,79262.21,0.0,0.99846,0.0,0.24646]
[1777846501595,60.32,79275.92,0.0,0.99848,0.0,0.24315]
[1777846503610,60.32,79284.47,0.0,0.99849,0.0,0.24111]
[1777846504805,60.32,79284.47,0.0,0.99849,0.0,0.24111]
[1777846504864,60.32,79305.85,0.0,0.99853,0.0,0.23607]
[1777846505641,60.32,79323.69,0.0,0.99856,0.0,0.23194]
[1777846506634,60.32,79322.78,0.0,0.99856,0.0,0.23215]
[1777846507641,60.32,79318.45,0.0,0.99855,0.0,0.23315]
[1777846508648,60.32,79313.12,0.0,0.99854,0.0,0.23438]
[1777846509721,60.32,79309.95,0.0,0.99853,0.0,0.23512]
[1777846511735,60.32,79303.55,0.0,0.99852,0.0,0.23661]
[1777846512076,60.32,79303.55,0.0,0.99852,0.0,0.23661]
[1777846513289,60.32,79302.26,0.0,0.99852,0.0,0.23691]
[1777846513749,60.32,79307.85,0.0,0.99853,0.0,0.23561]
[1777846514756,60.32,79314.79,0.0,0.99854,0.0,0.23399]
[1777846516781,60.32,79303.65,0.0,0.99852,0.0,0.23659]
[1777846517120,60.32,79303.65,0.0,0.99852,0.0,0.23659]
[1777846518788,60.32,79305.32,0.0,0.99853,0.0,0.2362]
[1777846520808,60.32,79302.24,0.0,0.99852,0.0,0.23692]
[1777846521810,60.32,79306.93,0.0,0.99853,0.0,0.23582]
[1777846522835,60.32,79310.46,0.0,0.99854,0.0,0.235]
[1777846523902,60.32,79310.46,0.0,0.99854,0.0,0.235]
[1777846523943,60.32,79340.13,0.0,0.99858,0.0,0.22819]
[1777846524838,60.32,79342.61,0.0,0.99859,0.0,0.22763]
[1777846526843,60.32,79343.63,0.0,0.99859,0.0,0.2274]
[1777846528866,60.32,79339.19,0.0,0.99858,0.0,0.2284]
[1777846532894,60.32,79336.5,0.0,0.99858,0.0,0.22846]
[1777846535347,60.32,79334.36,0.0,0.99858,0.0,0.22895]
[1777846535915,60.32,79338.78,0.0,0.99858,0.0,0.22794]
[1777846536593,60.32,79338.78,0.0,0.99858,0.0,0.22794]
[1777846536922,60.32,79335.81,0.0,0.99858,0.0,0.22862]
[1777846538936,60.32,79331.48,0.0,0.99857,0.0,0.2296]
[1777846540950,60.32,79335.53,0.0,0.99858,0.0,0.22868]
[1777846542566,60.32,79336.98,0.0,0.99858,0.0,0.22835]
[1777846542580,60.32,79336.98,0.0,0.99858,0.0,0.22835]
[1777846543977,60.32,79347.86,0.0,0.9986,0.0,0.2259]
[1777846545533,60.32,79347.86,0.0,0.9986,0.0,0.2259]
[1777846545628,60.32,79365.23,0.0,0.99862,0.0,0.22203]
[1777846545987,60.32,79380.06,0.0,0.99865,0.0,0.21877]
[1777846546993,60.32,79388.99,0.0,0.99866,0.0,0.21683]
[1777846548001,60.32,79385.58,0.0,0.99866,0.0,0.21757]
[1777846549551,60.32,79385.58,0.0,0.99866,0.0,0.21757]
[1777846549606,60.32,79374.56,0.0,0.99864,0.0,0.21998]
[1777846550015,60.32,79369.44,0.0,0.99863,0.0,0.2211]
[1777846551094,60.32,79369.44,0.0,0.99863,0.0,0.2211]
[1777846552044,60.32,79382.12,0.0,0.99865,0.0,0.21833]
[1777846553065,60.32,79387.07,0.0,0.99866,0.0,0.21725]
[1777846554976,60.32,79387.07,0.0,0.99866,0.0,0.21725]
[1777846554070,60.32,79391.2,0.0,0.99866,0.0,0.21636]
[1777846556085,60.32,79388.59,0.0,0.99866,0.0,0.21692]
[1777846557092,60.32,79377.53,0.0,0.99864,0.0,0.21933]
[1777846558099,60.32,79368.71,0.0,0.99863,0.0,0.22126]
[1777846559106,60.32,79372.53,0.0,0.99864,0.0,0.22042]
[1777846560119,60.32,79378.49,0.0,0.99864,0.0,0.21912]
[1777846561126,60.32,79387.72,0.0,0.99866,0.0,0.21711]
[1777846562133,60.32,79391.83,0.0,0.99866,0.0,0.21622]
[1777846563140,60.32,79383.68,0.0,0.99865,0.0,0.21799]
[1777846564147,60.32,79387.62,0.0,0.99866,0.0,0.21713]
[1777846565154,60.32,79394.4,0.0,0.99867,0.0,0.21567]
[1777846566162,60.32,79407.97,0.0,0.99869,0.0,0.21276]
[1777846567168,60.32,79415.43,0.0,0.9987,0.0,0.21118]
[1777846569182,60.32,79414.97,0.0,0.9987,0.0,0.21128]
[1777846570190,60.32,79406.13,0.0,0.99869,0.0,0.21316]
[1777846571196,60.32,79407.13,0.0,0.99869,0.0,0.21294]
[1777846572203,60.32,79400.76,0.0,0.99868,0.0,0.2143]
[1777846573210,60.32,79386.47,0.0,0.99866,0.0,0.21738]
[1777846574217,60.32,79379.55,0.0,0.99865,0.0,0.21889]
[1777846575224,60.32,79369.52,0.0,0.99863,0.0,0.22108]
[1777846576231,60.32,79363.22,0.0,0.99862,0.0,0.22247]
[1777846578245,60.32,79357.19,0.0,0.99861,0.0,0.22381]
[1777846579252,60.32,79353.26,0.0,0.99861,0.0,0.22469]
[1777846580259,60.32,79348.34,0.0,0.9986,0.0,0.22579]
[1777846582048,60.32,79348.34,0.0,0.9986,0.0,0.22579]
[1777846581266,60.32,79325.48,0.0,0.99856,0.0,0.23097]
[1777846582274,60.32,79304.3,0.0,0.99853,0.0,0.23587]
[1777846583281,60.32,79282.7,0.0,0.99849,0.0,0.24096]
[1777846584288,60.32,79278.54,0.0,0.99849,0.0,0.24195]
[1777846585295,60.32,79272.79,0.0,0.99848,0.0,0.24332]
[1777846586078,60.32,79272.79,0.0,0.99848,0.0,0.24332]
[1777846589323,60.32,79277.94,0.0,0.99849,0.0,0.24209]
[1777846590330,60.32,79290.39,0.0,0.99851,0.0,0.23913]
[1777846591337,60.32,79289.16,0.0,0.99851,0.0,0.23885]
[1777846593351,60.32,79284.17,0.0,0.9985,0.0,0.24003]
[1777846594358,60.32,79280.48,0.0,0.99849,0.0,0.24091]
[1777846595943,60.32,79280.48,0.0,0.99849,0.0,0.24091]
[1777846596001,60.32,79266.85,0.0,0.99847,0.0,0.24417]
[1777846596372,60.32,79258.48,0.0,0.99846,0.0,0.24619]
[1777846597379,60.32,79255.54,0.0,0.99845,0.0,0.2469]
[1777846599089,60.32,79255.7,0.0,0.99845,0.0,0.24687]
[1777846601406,60.32,79252.19,0.0,0.99845,0.0,0.24772]
[1777846602414,60.32,79244.98,0.0,0.99843,0.0,0.24948]
[1777846603421,60.32,79235.71,0.0,0.99842,0.0,0.25177]
[1777846604428,60.32,79224.68,0.0,0.9984,0.0,0.25451]
[1777846605435,60.32,79222.07,0.0,0.99839,0.0,0.25516]
[1777846606441,60.32,79220.29,0.0,0.99839,0.0,0.25561]
[1777846607449,60.32,79217.41,0.0,0.99839,0.0,0.25633]
[1777846608456,60.32,79202.84,0.0,0.99836,0.0,0.26002]
[1777846609462,60.32,79193.09,0.0,0.99834,0.0,0.26251]
[1777846610470,60.32,79188.99,0.0,0.99834,0.0,0.26357]
[1777846611477,60.32,79183.26,0.0,0.99833,0.0,0.26505]
[1777846613756,60.32,79178.03,0.0,0.99832,0.0,0.26641]
[1777846614266,60.32,79178.03,0.0,0.99832,0.0,0.26641]
[1777846614501,60.32,79172.29,0.0,0.99831,0.0,0.2679]
[1777846615508,60.32,79164.68,0.0,0.99829,0.0,0.2699]
[1777846617837,60.32,79166.5,0.0,0.99829,0.0,0.26942]
[1777846617928,60.32,79169.2,0.0,0.9983,0.0,0.26871]
[1777846620543,60.32,79175.9,0.0,0.99831,0.0,0.26696]
[1777846621550,60.32,79138.21,0.0,0.99824,0.0,0.27695]
[1777846622557,60.32,79131.32,0.0,0.99823,0.0,0.27881]
[1777846623564,60.32,79123.5,0.0,0.99821,0.0,0.28094]
[1777846625578,60.32,79124.39,0.0,0.99821,0.0,0.2807]
[1777846627592,60.32,79113.17,0.0,0.99819,0.0,0.28377]
[1777846628600,60.32,79109.67,0.0,0.99819,0.0,0.28474]
[1777846629607,60.32,79138.79,0.0,0.99824,0.0,0.2768]
[1777846630614,60.32,79148.77,0.0,0.99826,0.0,0.27412]
[1777846631621,60.32,79140.77,0.0,0.99825,0.0,0.27626]
[1777846632628,60.32,79126.23,0.0,0.99822,0.0,0.2802]
[1777846633842,60.32,79126.23,0.0,0.99822,0.0,0.2802]
[1777846633852,60.32,79125.12,0.0,0.99822,0.0,0.2805]
[1777846634642,60.32,79118.03,0.0,0.9982,0.0,0.28244]
[1777846635649,60.32,79122.05,0.0,0.99821,0.0,0.28134]
[1777846637693,60.32,79124.26,0.0,0.99821,0.0,0.28073]
[1777846637746,60.32,79128.22,0.0,0.99822,0.0,0.27965]
[1777846639677,60.32,79117.46,0.0,0.9982,0.0,0.28259]
[1777846640684,60.32,79116.56,0.0,0.9982,0.0,0.28284]
[1777846642697,60.32,79109.72,0.0,0.99819,0.0,0.28472]
[1777846644712,60.32,79113.75,0.0,0.99819,0.0,0.28361]
[1777846645719,60.32,79118.97,0.0,0.9982,0.0,0.28218]
[1777846648740,60.32,79122.34,0.0,0.99821,0.0,0.28126]
[1777846649747,60.32,79130.49,0.0,0.99823,0.0,0.27904]
[1777846650754,60.32,79133.85,0.0,0.99823,0.0,0.27813]
[1777846652767,60.32,79121.6,0.0,0.99821,0.0,0.28081]
[1777846653775,60.32,79128.18,0.0,0.99823,0.0,0.27902]
[1777846654782,60.32,79132.69,0.0,0.99823,0.0,0.2778]
[1777846655789,60.32,79136.09,0.0,0.99824,0.0,0.27688]
[1777846658818,60.32,79151.21,0.0,0.99827,0.0,0.27283]
[1777846659821,60.32,79161.26,0.0,0.99829,0.0,0.27017]
[1777846660828,60.32,79162.82,0.0,0.99829,0.0,0.26976]
[1777846661836,60.32,79157.55,0.0,0.99828,0.0,0.27115]
[1777846662962,60.32,79153.77,0.0,0.99827,0.0,0.27215]
[1777846663849,60.32,79149.93,0.0,0.99827,0.0,0.27317]
[1777846664856,60.32,79157.02,0.0,0.99828,0.0,0.27129]
[1777846665863,60.32,79160.52,0.0,0.99829,0.0,0.27037]
[1777846666255,60.32,79160.52,0.0,0.99829,0.0,0.27037]
[1777846666332,60.32,79160.52,0.0,0.99829,0.0,0.27037]
[1777846667877,60.32,79152.62,0.0,0.99827,0.0,0.27246]
[1777846668884,60.32,79148.11,0.0,0.99826,0.0,0.27366]
[1777846671613,60.32,79147.59,0.0,0.99826,0.0,0.2738]
[1777846671837,60.32,79147.59,0.0,0.99826,0.0,0.2738]
[1777846672681,60.32,79145.71,0.0,0.99826,0.0,0.2743]
[1777846672828,60.32,79145.71,0.0,0.99826,0.0,0.2743]
[1777846672912,60.32,79146.04,0.0,0.99826,0.0,0.27421]
[1777846675933,60.32,79138.24,0.0,0.99825,0.0,0.2763]
[1777846677386,60.32,79140.16,0.0,0.99825,0.0,0.27578]
[1777846677576,60.32,79140.16,0.0,0.99825,0.0,0.27578]
[1777846678953,60.32,79143.77,0.0,0.99826,0.0,0.27482]
[1777846679961,60.32,79148.46,0.0,0.99826,0.0,0.27356]
[1777846680651,60.32,79148.46,0.0,0.99826,0.0,0.27356]
[1777846680765,60.32,79148.46,0.0,0.99826,0.0,0.27356]
[1777846680832,60.32,79148.46,0.0,0.99826,0.0,0.27356]
[1777846680968,60.32,79147.83,0.0,0.99826,0.0,0.27373]
[1777846683989,60.32,79151.59,0.0,0.99827,0.0,0.27273]
[1777846684354,60.32,79151.59,0.0,0.99827,0.0,0.27273]
[1777846684586,60.32,79151.59,0.0,0.99827,0.0,0.27273]
[1777846684798,60.32,79151.59,0.0,0.99827,0.0,0.27273]
[1777846684828,60.32,79151.59,0.0,0.99827,0.0,0.27273]
[1777846684996,60.32,79152.1,0.0,0.99827,0.0,0.2726]
[1777846687009,60.32,79144.21,0.0,0.99826,0.0,0.2747]
[1777846687433,60.32,79144.21,0.0,0.99826,0.0,0.2747]
[1777846687576,60.32,79144.21,0.0,0.99826,0.0,0.2747]
[1777846689025,60.32,79138.85,0.0,0.99825,0.0,0.27614]
[1777846690037,60.32,79138.85,0.0,0.99825,0.0,0.27614]
[1777846690084,60.32,79138.85,0.0,0.99825,0.0,0.27614]
[1777846690113,60.32,79140.77,0.0,0.99825,0.0,0.27562]
[1777846696083,60.32,79137.96,0.0,0.99824,0.0,0.27638]
[1777846696360,60.32,79137.96,0.0,0.99824,0.0,0.27638]
[1777846696580,60.32,79137.96,0.0,0.99824,0.0,0.27638]
[1777846698097,60.32,79129.6,0.0,0.99823,0.0,0.27863]
[1777846699034,60.32,79129.6,0.0,0.99823,0.0,0.27863]
[1777846699080,60.32,79129.6,0.0,0.99823,0.0,0.27863]
[1777846699104,60.32,79128.9,0.0,0.99823,0.0,0.27882]
[1777846702125,60.32,79126.15,0.0,0.99822,0.0,0.27957]
[1777846703132,60.32,79120.09,0.0,0.99821,0.0,0.28122]
[1777846704141,60.32,79117.26,0.0,0.99821,0.0,0.28199]
[1777846705130,60.32,79117.26,0.0,0.99821,0.0,0.28199]
[1777846705329,60.32,79114.78,0.0,0.9982,0.0,0.28267]
[1777846709177,60.32,79117.95,0.0,0.99821,0.0,0.2818]
[1777846709786,60.32,79117.95,0.0,0.99821,0.0,0.2818]
[1777846709838,60.32,79117.95,0.0,0.99821,0.0,0.2818]
[1777846713140,60.32,79120.23,0.0,0.99821,0.0,0.28053]
[1777846712201,60.32,79128.57,0.0,0.99823,0.0,0.27826]
[1777846713332,60.32,79128.57,0.0,0.99823,0.0,0.27826]
[1777846713367,60.32,79131.3,0.0,0.99824,0.0,0.27753]
[1777846715219,60.32,79140.74,0.0,0.99825,0.0,0.27499]
[1777846717155,60.32,79140.74,0.0,0.99825,0.0,0.27499]
[1777846716226,60.32,79143.05,0.0,0.99826,0.0,0.27437]
[1777846717330,60.32,79143.05,0.0,0.99826,0.0,0.27437]
[1777846717388,60.32,79142.98,0.0,0.99826,0.0,0.27439]
[1777846720268,60.32,79135.66,0.0,0.99824,0.0,0.27635]
[1777846721513,60.32,79135.66,0.0,0.99824,0.0,0.27635]
[1777846721575,60.32,79135.66,0.0,0.99824,0.0,0.27635]
[1777846724182,60.32,79135.04,0.0,0.99824,0.0,0.27652]
[1777846724336,60.32,79135.88,0.0,0.99824,0.0,0.27629]
[1777846724401,60.32,79137.24,0.0,0.99825,0.0,0.27593]
[1777846729182,60.32,79136.09,0.0,0.99825,0.0,0.27624]
[1777846729328,60.32,79135.25,0.0,0.99824,0.0,0.27646]
[1777846731173,60.32,79137.44,0.0,0.99825,0.0,0.27587]
[1777846730324,60.32,79140.56,0.0,0.99825,0.0,0.27504]
[1777846731327,60.32,79140.56,0.0,0.99825,0.0,0.27504]
[1777846731332,60.32,79147.51,0.0,0.99827,0.0,0.27318]
[1777846732339,60.32,79153.87,0.0,0.99828,0.0,0.27149]
[1777846733346,60.32,79159.51,0.0,0.99829,0.0,0.27]
[1777846734353,60.32,79169.52,0.0,0.99831,0.0,0.26737]
[1777846735360,60.32,79186.98,0.0,0.99834,0.0,0.26285]
[1777846736367,60.32,79194.94,0.0,0.99835,0.0,0.26081]
[1777846737374,60.32,79192.0,0.0,0.99835,0.0,0.26156]
[1777846738381,60.32,79183.45,0.0,0.99833,0.0,0.26376]
[1777846740395,60.32,79187.93,0.0,0.99834,0.0,0.2626]
[1777846741402,60.32,79180.17,0.0,0.99833,0.0,0.2646]
[1777846742409,60.32,79176.63,0.0,0.99832,0.0,0.26552]
[1777846743416,60.32,79179.38,0.0,0.99833,0.0,0.26481]
[1777846744810,60.32,79179.38,0.0,0.99833,0.0,0.26481]
[1777846744829,60.32,79179.38,0.0,0.99833,0.0,0.26481]
[1777846744875,60.32,79182.26,0.0,0.99833,0.0,0.26406]
[1777846746437,60.32,79173.18,0.0,0.99831,0.0,0.26642]
[1777846747444,60.32,79171.82,0.0,0.99831,0.0,0.26677]
[1777846748609,60.32,79171.82,0.0,0.99831,0.0,0.26677]
[1777846748829,60.32,79171.82,0.0,0.99831,0.0,0.26677]
[1777846748930,60.32,79171.36,0.0,0.99831,0.0,0.26689]
[1777846749734,60.32,79171.36,0.0,0.99831,0.0,0.26689]
[1777846749828,60.32,79171.36,0.0,0.99831,0.0,0.26689]
[1777846749839,60.32,79175.16,0.0,0.99832,0.0,0.2659]
[1777846751472,60.32,79177.71,0.0,0.99832,0.0,0.26524]
[1777846753067,60.32,79177.71,0.0,0.99832,0.0,0.26524]
[1777846753076,60.32,79177.71,0.0,0.99832,0.0,0.26524]
[1777846753486,60.32,79167.87,0.0,0.9983,0.0,0.26781]
[1777846754493,60.32,79168.33,0.0,0.99831,0.0,0.26768]
[1777846755437,60.32,79168.33,0.0,0.99831,0.0,0.26768]
[1777846755752,60.32,79172.46,0.0,0.99831,0.0,0.26661]
[1777846756507,60.32,79180.76,0.0,0.99833,0.0,0.26445]
[1777846757513,60.32,79183.54,0.0,0.99833,0.0,0.26373]
[1777846758519,60.32,79183.54,0.0,0.99833,0.0,0.26373]
[1777846758582,60.32,79183.54,0.0,0.99833,0.0,0.26373]
[1777846758683,60.32,79183.55,0.0,0.99833,0.0,0.26373]
[1777846764563,60.32,79183.34,0.0,0.99833,0.0,0.26379]
[1777846766576,60.32,79168.82,0.0,0.99831,0.0,0.26756]
[1777846767584,60.32,79162.59,0.0,0.9983,0.0,0.26919]
[1777846768591,60.32,79154.02,0.0,0.99828,0.0,0.27145]
[1777846770605,60.32,79153.68,0.0,0.99828,0.0,0.27154]
[1777846771612,60.32,79151.92,0.0,0.99828,0.0,0.27137]
[1777846773626,60.32,79159.17,0.0,0.99829,0.0,0.26946]
[1777846774633,60.32,79170.17,0.0,0.99831,0.0,0.26658]
[1777846775640,60.32,79172.63,0.0,0.99832,0.0,0.26594]
[1777846776647,60.32,79172.88,0.0,0.99832,0.0,0.26587]
[1777846779668,60.32,79177.57,0.0,0.99833,0.0,0.26466]
[1777846780674,60.32,79184.2,0.0,0.99834,0.0,0.26294]
[1777846781682,60.32,79188.63,0.0,0.99835,0.0,0.26181]
[1777846782689,60.32,79204.58,0.0,0.99837,0.0,0.25774]
[1777846783696,60.32,79207.76,0.0,0.99838,0.0,0.25694]
[1777846784703,60.32,79208.4,0.0,0.99838,0.0,0.25678]
[1777846785448,60.32,79208.4,0.0,0.99838,0.0,0.25678]
[1777846785577,60.32,79208.4,0.0,0.99838,0.0,0.25678]
[1777846788731,60.32,79204.33,0.0,0.99837,0.0,0.25781]
[1777846793102,60.32,79205.85,0.0,0.99838,0.0,0.25742]
[1777846793276,60.32,79205.85,0.0,0.99838,0.0,0.25742]
[1777846793203,60.32,79207.49,0.0,0.99838,0.0,0.25701]
[1777846795113,60.32,79212.2,0.0,0.99839,0.0,0.25582]
[1777846797833,60.32,79211.07,0.0,0.99839,0.0,0.25611]
[1777846798383,60.32,79211.39,0.0,0.99839,0.0,0.25603]
[1777846798580,60.32,79211.39,0.0,0.99839,0.0,0.25603]
[1777846798801,60.32,79213.91,0.0,0.99839,0.0,0.2554]
[1777846799808,60.32,79217.68,0.0,0.9984,0.0,0.25445]
[1777846800815,60.32,79211.17,0.0,0.99839,0.0,0.25608]
[1777846801822,60.32,79203.76,0.0,0.99837,0.0,0.25795]
[1777846802829,60.32,79200.02,0.0,0.99837,0.0,0.2589]
[1777846805850,60.32,79204.34,0.0,0.99837,0.0,0.25781]
[1777846809651,60.32,79202.48,0.0,0.99837,0.0,0.25828]
[1777846809830,60.32,79202.48,0.0,0.99837,0.0,0.25828]
[1777846810885,60.32,79189.76,0.0,0.99835,0.0,0.26152]
[1777846811893,60.32,79186.62,0.0,0.99834,0.0,0.26232]
[1777846813263,60.32,79186.62,0.0,0.99834,0.0,0.26232]
[1777846813266,60.32,79186.68,0.0,0.99834,0.0,0.26231]
[1777846813329,60.32,79186.68,0.0,0.99834,0.0,0.26231]
[1777846820005,60.32,79184.63,0.0,0.99834,0.0,0.26283]
[1777846820086,60.32,79184.63,0.0,0.99834,0.0,0.26283]
[1777846820956,60.32,79179.21,0.0,0.99833,0.0,0.26423]
[1777846824299,60.32,79178.63,0.0,0.99833,0.0,0.26438]
[1777846824329,60.32,79179.56,0.0,0.99833,0.0,0.26414]
[1777846824984,60.32,79175.82,0.0,0.99832,0.0,0.26511]
[1777846825991,60.32,79172.58,0.0,0.99832,0.0,0.26595]
[1777846827983,60.32,79172.42,0.0,0.99832,0.0,0.26599]
[1777846828076,60.32,79172.42,0.0,0.99832,0.0,0.26599]
[1777846833705,60.32,79174.6,0.0,0.99832,0.0,0.2648]
[1777846833837,60.32,79174.6,0.0,0.99832,0.0,0.2648]
[1777846834047,60.32,79174.74,0.0,0.99833,0.0,0.26477]
[1777846834866,60.32,79174.74,0.0,0.99833,0.0,0.26477]
[1777846835077,60.32,79174.74,0.0,0.99833,0.0,0.26477]
[1777846836061,60.32,79157.9,0.0,0.99829,0.0,0.26916]
[1777846837068,60.32,79149.49,0.0,0.99828,0.0,0.27138]
[1777846838075,60.32,79143.54,0.0,0.99827,0.0,0.27296]
[1777846839082,60.32,79139.41,0.0,0.99826,0.0,0.27406]
[1777846840088,60.32,79136.83,0.0,0.99825,0.0,0.27475]
[1777846842103,60.32,79128.95,0.0,0.99824,0.0,0.27687]
[1777846843110,60.32,79123.69,0.0,0.99823,0.0,0.27829]
[1777846844117,60.32,79120.6,0.0,0.99822,0.0,0.27913]
[1777846847137,60.32,79145.12,0.0,0.99827,0.0,0.27254]
[1777846848145,60.32,79152.62,0.0,0.99828,0.0,0.27055]
[1777846851166,60.32,79143.65,0.0,0.99827,0.0,0.27293]
[1777846853180,60.32,79135.36,0.0,0.99825,0.0,0.27515]
[1777846858317,60.32,79133.54,0.0,0.99825,0.0,0.27563]
[1777846858326,60.32,79133.54,0.0,0.99825,0.0,0.27563]
[1777846858713,60.32,79131.82,0.0,0.99825,0.0,0.2761]
[1777846859228,60.32,79183.95,0.0,0.99834,0.0,0.26239]
[1777846860234,60.32,79206.43,0.0,0.99838,0.0,0.25667]
[1777846861241,60.32,79203.75,0.0,0.99838,0.0,0.25735]
[1777846862507,60.32,79203.0,0.0,0.99838,0.0,0.25753]
[1777846864262,60.32,79197.6,0.0,0.99837,0.0,0.2589]
[1777846865269,60.32,79193.27,0.0,0.99836,0.0,0.26]
[1777846866276,60.32,79189.68,0.0,0.99835,0.0,0.26092]
[1777846868290,60.32,79185.57,0.0,0.99834,0.0,0.26197]
[1777846869297,60.32,79174.95,0.0,0.99833,0.0,0.26471]
[1777846870304,60.32,79172.83,0.0,0.99832,0.0,0.26526]
[1777846873325,60.32,79176.76,0.0,0.99833,0.0,0.26424]
[1777846874332,60.32,79190.35,0.0,0.99835,0.0,0.26075]
[1777846875339,60.32,79193.67,0.0,0.99836,0.0,0.2599]
[1777846879812,60.32,79193.58,0.0,0.99836,0.0,0.25993]
[1777846879827,60.32,79193.58,0.0,0.99836,0.0,0.25993]
[1777846880374,60.32,79191.54,0.0,0.99836,0.0,0.26045]
[1777846882424,60.32,79191.41,0.0,0.99836,0.0,0.26048]
[1777846882583,60.32,79191.41,0.0,0.99836,0.0,0.26048]
[1777846885421,60.32,79184.08,0.0,0.99834,0.0,0.26236]
[1777846886428,60.32,79181.05,0.0,0.99834,0.0,0.26314]
[1777846888623,60.32,79179.62,0.0,0.99833,0.0,0.2635]
[1777846888831,60.32,79179.62,0.0,0.99833,0.0,0.2635]
[1777846888932,60.32,79179.24,0.0,0.99833,0.0,0.2636]
[1777846889415,60.32,79179.24,0.0,0.99833,0.0,0.2636]
[1777846889578,60.32,79179.24,0.0,0.99833,0.0,0.2636]
[1777846894484,60.32,79185.38,0.0,0.99835,0.0,0.26141]
[1777846895491,60.32,79188.4,0.0,0.99835,0.0,0.26063]
[1777846896966,60.32,79188.4,0.0,0.99835,0.0,0.26063]
[1777846897077,60.32,79188.4,0.0,0.99835,0.0,0.26063]
[1777846897178,60.32,79188.64,0.0,0.99835,0.0,0.26057]
[1777846899326,60.32,79186.98,0.0,0.99835,0.0,0.261]
[1777846899579,60.32,79186.91,0.0,0.99835,0.0,0.26101]
[1777846904554,60.32,79197.69,0.0,0.99837,0.0,0.25827]
[1777846905562,60.32,79199.16,0.0,0.99837,0.0,0.2579]
[1777846906626,60.32,79199.16,0.0,0.99837,0.0,0.2579]
[1777846906835,60.32,79199.16,0.0,0.99837,0.0,0.2579]
[1777846906889,60.32,79201.01,0.0,0.99838,0.0,0.25743]
[1777846911164,60.32,79199.78,0.0,0.99837,0.0,0.25774]
[1777846911327,60.32,79199.78,0.0,0.99837,0.0,0.25774]
[1777846918222,60.32,79202.49,0.0,0.99838,0.0,0.25705]
[1777846918332,60.32,79202.49,0.0,0.99838,0.0,0.25705]
[1777846918325,60.32,79202.26,0.0,0.99838,0.0,0.25711]
[1777846918653,60.32,79201.24,0.0,0.99838,0.0,0.25737]
[1777846920410,60.32,79201.24,0.0,0.99838,0.0,0.25737]
[1777846920426,60.32,79196.18,0.0,0.99837,0.0,0.25865]
[1777846920580,60.32,79196.18,0.0,0.99837,0.0,0.25865]
[1777846921674,60.32,79188.09,0.0,0.99835,0.0,0.26071]
[1777846922681,60.32,79184.48,0.0,0.99835,0.0,0.26164]
[1777846924213,60.32,79184.48,0.0,0.99835,0.0,0.26164]
[1777846924326,60.32,79184.48,0.0,0.99835,0.0,0.26164]
[1777846924416,60.32,79189.67,0.0,0.99836,0.0,0.26031]
[1777846925414,60.32,79189.67,0.0,0.99836,0.0,0.26031]
[1777846925585,60.32,79189.23,0.0,0.99836,0.0,0.26042]
[1777846925705,60.32,79180.88,0.0,0.99834,0.0,0.26256]
[1777846926710,60.32,79168.53,0.0,0.99832,0.0,0.26575]
[1777846927718,60.32,79165.46,0.0,0.99831,0.0,0.26655]
[1777846929280,60.32,79165.46,0.0,0.99831,0.0,0.26655]
[1777846929327,60.32,79165.46,0.0,0.99831,0.0,0.26655]
[1777846929427,60.32,79165.04,0.0,0.99831,0.0,0.26666]
[1777846930391,60.32,79165.04,0.0,0.99831,0.0,0.26666]
[1777846930584,60.32,79165.41,0.0,0.99831,0.0,0.26657]
[1777846931746,60.32,79155.63,0.0,0.99829,0.0,0.26913]
[1777846932753,60.32,79148.79,0.0,0.99828,0.0,0.27093]
[1777846933760,60.32,79149.23,0.0,0.99828,0.0,0.27081]
[1777846938795,60.32,79148.11,0.0,0.99828,0.0,0.27111]
[1777846941776,60.32,79147.09,0.0,0.99828,0.0,0.27138]
[1777846941829,60.32,79147.09,0.0,0.99828,0.0,0.27138]
[1777846941929,60.32,79142.61,0.0,0.99827,0.0,0.27257]
[1777846943329,60.32,79142.61,0.0,0.99827,0.0,0.27257]
[1777846943579,60.32,79141.48,0.0,0.99827,0.0,0.27287]
[1777846947858,60.32,79138.19,0.0,0.99826,0.0,0.27375]
[1777846948617,60.32,79138.19,0.0,0.99826,0.0,0.27375]
[1777846948830,60.32,79138.19,0.0,0.99826,0.0,0.27375]
[1777846948931,60.32,79141.75,0.0,0.99827,0.0,0.2728]
[1777846950878,60.32,79150.27,0.0,0.99828,0.0,0.27054]
[1777846951886,60.32,79160.26,0.0,0.99831,0.0,0.26728]
[1777846952894,60.32,79162.7,0.0,0.99831,0.0,0.26665]
[1777846954403,60.32,79162.7,0.0,0.99831,0.0,0.26665]
[1777846954419,60.32,79163.85,0.0,0.99831,0.0,0.26635]
[1777846954592,60.32,79163.85,0.0,0.99831,0.0,0.26635]
[1777846957929,60.32,79156.61,0.0,0.9983,0.0,0.26824]
[1777846958936,60.32,79143.99,0.0,0.99828,0.0,0.27157]
[1777846959943,60.32,79138.62,0.0,0.99827,0.0,0.27299]
[1777846962211,60.32,79136.87,0.0,0.99826,0.0,0.27346]
[1777846962330,60.32,79136.87,0.0,0.99826,0.0,0.27346]
[1777846962432,60.32,79137.23,0.0,0.99826,0.0,0.27336]
[1777846963971,60.32,79141.78,0.0,0.99827,0.0,0.27215]
[1777846964492,60.32,79141.78,0.0,0.99827,0.0,0.27215]
[1777846964590,60.32,79141.78,0.0,0.99827,0.0,0.27215]
[1777846964978,60.32,79145.06,0.0,0.99828,0.0,0.27128]
[1777846966423,60.32,79142.62,0.0,0.99827,0.0,0.27193]
[1777846968844,60.32,79143.52,0.0,0.99828,0.0,0.27169]
[1777846969077,60.32,79143.52,0.0,0.99828,0.0,0.27169]
[1777846969259,60.32,79143.52,0.0,0.99828,0.0,0.27169]
[1777846969327,60.32,79143.52,0.0,0.99828,0.0,0.27169]
[1777846969360,60.32,79140.86,0.0,0.99827,0.0,0.2724]
[1777846970013,60.32,79138.13,0.0,0.99827,0.0,0.27312]
[1777846971019,60.32,79131.42,0.0,0.99825,0.0,0.27492]
[1777846972481,60.32,79131.42,0.0,0.99825,0.0,0.27492]
[1777846972582,60.32,79131.7,0.0,0.99825,0.0,0.27484]
[1777846973034,60.32,79131.89,0.0,0.99825,0.0,0.27479]
[1777846973881,60.32,79131.89,0.0,0.99825,0.0,0.27479]
[1777846974089,60.32,79131.89,0.0,0.99825,0.0,0.27479]
[1777846976055,60.32,79124.28,0.0,0.99824,0.0,0.27684]
[1777846977062,60.32,79120.95,0.0,0.99823,0.0,0.27774]
[1777846977800,60.32,79120.95,0.0,0.99823,0.0,0.27774]
[1777846977825,60.32,79120.95,0.0,0.99823,0.0,0.27774]
[1777846978069,60.32,79121.66,0.0,0.99823,0.0,0.27755]
[1777846979167,60.32,79121.66,0.0,0.99823,0.0,0.27755]
[1777846979342,60.32,79121.66,0.0,0.99823,0.0,0.27755]
[1777846981116,60.32,79106.81,0.0,0.99821,0.0,0.28159]
[1777846981614,60.32,79106.81,0.0,0.99821,0.0,0.28159]
[1777846982113,60.32,79091.77,0.0,0.99818,0.0,0.28573]
[1777846983118,60.32,79087.89,0.0,0.99817,0.0,0.28681]
[1777846984966,60.32,79086.7,0.0,0.99817,0.0,0.28714]
[1777846985133,60.32,79090.87,0.0,0.99817,0.0,0.28598]
[1777846989161,60.32,79088.92,0.0,0.99817,0.0,0.28652]
[1777846991175,60.32,79084.92,0.0,0.99816,0.0,0.28764]
[1777846992182,60.32,79081.35,0.0,0.99816,0.0,0.28864]
[1777846993189,60.32,79076.69,0.0,0.99815,0.0,0.28994]
[1777846994196,60.32,79066.31,0.0,0.99812,0.0,0.29287]
[1777846995203,60.32,79058.88,0.0,0.99811,0.0,0.29499]
[1777846996385,60.32,79058.88,0.0,0.99811,0.0,0.29499]
[1777846996210,60.32,79064.95,0.0,0.99812,0.0,0.29326]
[1777846997217,60.32,79065.96,0.0,0.99812,0.0,0.29297]
[1777846998225,60.32,79061.76,0.0,0.99812,0.0,0.29417]
[1777846999232,60.32,79049.82,0.0,0.99809,0.0,0.29758]
[1777847000410,60.32,79049.82,0.0,0.99809,0.0,0.29758]
[1777847000480,60.32,79048.43,0.0,0.99809,0.0,0.29798]
[1777847001205,60.32,79048.43,0.0,0.99809,0.0,0.29798]
[1777847001274,60.32,79048.43,0.0,0.99809,0.0,0.29798]
[1777847001350,60.32,79045.07,0.0,0.99808,0.0,0.29895]
[1777847003263,60.32,79033.02,0.0,0.99806,0.0,0.30245]
[1777847004271,60.32,79014.4,0.0,0.99802,0.0,0.30793]
[1777847005048,60.32,79014.4,0.0,0.99802,0.0,0.30793]
[1777847005278,60.32,79003.55,0.0,0.99799,0.0,0.31116]
[1777847006370,60.32,79003.55,0.0,0.99799,0.0,0.31116]
[1777847006472,60.32,78991.09,0.0,0.99797,0.0,0.31491]
[1777847007291,60.32,78994.84,0.0,0.99797,0.0,0.31378]
[1777847009699,60.32,78993.83,0.0,0.99797,0.0,0.31409]
[1777847010312,60.32,78991.14,0.0,0.99797,0.0,0.3149]
[1777847011320,60.32,78970.08,0.0,0.99793,0.0,0.3206]
[1777847012327,60.32,78969.25,0.0,0.99792,0.0,0.32086]
[1777847013333,60.32,78981.39,0.0,0.99795,0.0,0.31714]
[1777847014341,60.32,78987.28,0.0,0.99796,0.0,0.31535]
[1777847015348,60.32,78991.23,0.0,0.99797,0.0,0.31416]
[1777847016355,60.32,78996.32,0.0,0.99798,0.0,0.31262]
[1777847017361,60.32,79000.72,0.0,0.99799,0.0,0.3113]
[1777847018369,60.32,79007.39,0.0,0.99801,0.0,0.30931]
[1777847018777,60.32,79007.39,0.0,0.99801,0.0,0.30931]
[1777847019376,60.32,78985.04,0.0,0.99796,0.0,0.31603]
[1777847020383,60.32,78987.17,0.0,0.99796,0.0,0.31539]
[1777847022669,60.32,78989.62,0.0,0.99797,0.0,0.31464]
[1777847023403,60.32,78994.55,0.0,0.99798,0.0,0.31316]
[1777847026583,60.32,78995.18,0.0,0.99798,0.0,0.31297]
[1777847026425,60.32,78997.63,0.0,0.99799,0.0,0.31223]
[1777847027432,60.32,78988.9,0.0,0.99797,0.0,0.31486]
[1777847029445,60.32,78974.97,0.0,0.99794,0.0,0.3191]
[1777847030590,60.32,78974.01,0.0,0.99793,0.0,0.3194]
[1777847031467,60.32,78961.43,0.0,0.99791,0.0,0.32327]
[1777847031666,60.32,78961.43,0.0,0.99791,0.0,0.32327]
[1777847032470,60.32,78960.0,0.0,0.9979,0.0,0.32371]
[1777847034852,60.32,78961.55,0.0,0.99791,0.0,0.32323]
[1777847035491,60.32,78966.94,0.0,0.99792,0.0,0.32157]
[1777847036499,60.32,78979.7,0.0,0.99795,0.0,0.31766]
[1777847036851,60.32,78979.7,0.0,0.99795,0.0,0.31766]
[1777847037506,60.32,78983.9,0.0,0.99796,0.0,0.31638]
[1777847042543,60.32,78990.51,0.0,0.99797,0.0,0.31437]
[1777847047578,60.32,78992.48,0.0,0.99797,0.0,0.31378]
[1777847052613,60.32,78990.32,0.0,0.99797,0.0,0.31443]
[1777847053619,60.32,78985.53,0.0,0.99796,0.0,0.31588]
[1777847057648,60.32,78989.27,0.0,0.99797,0.0,0.31475]
[1777847058654,60.32,78997.08,0.0,0.99798,0.0,0.3124]
[1777847060670,60.32,78998.63,0.0,0.99799,0.0,0.31193]
[1777847061676,60.32,79004.2,0.0,0.998,0.0,0.31026]
[1777847062846,60.32,79004.2,0.0,0.998,0.0,0.31026]
[1777847062942,60.32,79002.6,0.0,0.998,0.0,0.31074]
[1777847063691,60.32,79005.95,0.0,0.998,0.0,0.30974]
[1777847064698,60.32,79009.19,0.0,0.99801,0.0,0.30878]
[1777847066835,60.32,79008.56,0.0,0.99801,0.0,0.30896]
[1777847068726,60.32,79005.37,0.0,0.998,0.0,0.30991]
[1777847073762,60.32,79008.8,0.0,0.99801,0.0,0.30819]
[1777847078796,60.32,79008.63,0.0,0.99801,0.0,0.30824]
[1777847081817,60.32,79004.28,0.0,0.998,0.0,0.30953]
[1777847086852,60.32,79004.6,0.0,0.99801,0.0,0.30944]
[1777847090880,60.32,79011.04,0.0,0.99802,0.0,0.30752]
[1777847092828,60.32,79011.97,0.0,0.99802,0.0,0.30725]
[1777847092894,60.32,79011.62,0.0,0.99802,0.0,0.30735]
[1777847096829,60.32,79011.3,0.0,0.99802,0.0,0.30745]
[1777847096922,60.32,79011.4,0.0,0.99802,0.0,0.30742]
[1777847098831,60.32,79011.67,0.0,0.99802,0.0,0.30734]
[1777847101957,60.32,79007.69,0.0,0.99801,0.0,0.30852]
[1777847107167,60.32,79007.58,0.0,0.99801,0.0,0.30855]
[1777847107325,60.32,79007.58,0.0,0.99801,0.0,0.30855]
[1777847107543,60.32,79008.31,0.0,0.99801,0.0,0.30833]
[1777847111427,60.32,79007.66,0.0,0.99801,0.0,0.30853]
[1777847112026,60.32,78982.74,0.0,0.99796,0.0,0.31601]
[1777847113033,60.32,78979.48,0.0,0.99795,0.0,0.317]
[1777847114042,60.32,78976.83,0.0,0.99794,0.0,0.31781]
[1777847115125,60.32,78976.83,0.0,0.99794,0.0,0.31781]
[1777847116056,60.32,78972.77,0.0,0.99794,0.0,0.31905]
[1777847117091,60.32,78972.77,0.0,0.99794,0.0,0.31905]
[1777847119093,60.32,78972.38,0.0,0.99793,0.0,0.31917]
[1777847123091,60.32,78975.34,0.0,0.99794,0.0,0.31827]
[1777847125120,60.32,78978.87,0.0,0.99795,0.0,0.31719]
[1777847127080,60.32,78980.13,0.0,0.99795,0.0,0.31681]
[1777847127893,60.32,78980.22,0.0,0.99795,0.0,0.31678]
[1777847128076,60.32,78980.22,0.0,0.99795,0.0,0.31678]
[1777847128290,60.32,78979.88,0.0,0.99795,0.0,0.31688]
[1777847135190,60.32,78977.81,0.0,0.99795,0.0,0.31679]
[1777847137204,60.32,78973.43,0.0,0.99794,0.0,0.31813]
[1777847138211,60.32,78971.06,0.0,0.99794,0.0,0.31885]
[1777847140073,60.32,78969.0,0.0,0.99793,0.0,0.31949]
[1777847140326,60.32,78969.0,0.0,0.99793,0.0,0.31949]
[1777847144253,60.32,78972.48,0.0,0.99794,0.0,0.31842]
[1777847145260,60.32,78976.5,0.0,0.99795,0.0,0.31719]
[1777847146267,60.32,78982.92,0.0,0.99796,0.0,0.31524]
[1777847146779,60.32,78982.92,0.0,0.99796,0.0,0.31524]
[1777847146830,60.32,78982.92,0.0,0.99796,0.0,0.31524]
[1777847147274,60.32,78984.89,0.0,0.99797,0.0,0.31465]
[1777847150812,60.32,78985.95,0.0,0.99797,0.0,0.31433]
[1777847150836,60.32,78985.95,0.0,0.99797,0.0,0.31433]
[1777847155462,60.32,78988.04,0.0,0.99797,0.0,0.31369]
[1777847155576,60.32,78988.04,0.0,0.99797,0.0,0.31369]
[1777847155677,60.32,78988.04,0.0,0.99797,0.0,0.31369]
[1777847157346,60.32,78992.73,0.0,0.99798,0.0,0.31228]
[1777847158987,60.32,78992.8,0.0,0.99798,0.0,0.31226]
[1777847159075,60.32,78992.8,0.0,0.99798,0.0,0.31226]
[1777847160366,60.32,79000.72,0.0,0.998,0.0,0.30989]
[1777847162381,60.32,79008.84,0.0,0.99802,0.0,0.30747]
[1777847164096,60.32,79008.2,0.0,0.99802,0.0,0.30766]
[1777847164327,60.32,79008.2,0.0,0.99802,0.0,0.30766]
[1777847164395,60.32,79008.35,0.0,0.99802,0.0,0.30762]
[1777847165440,60.32,79008.35,0.0,0.99802,0.0,0.30762]
[1777847165578,60.32,79008.35,0.0,0.99802,0.0,0.30762]
[1777847166409,60.32,79001.32,0.0,0.998,0.0,0.30971]
[1777847168948,60.32,79000.87,0.0,0.998,0.0,0.30984]
[1777847169078,60.32,79000.87,0.0,0.998,0.0,0.30984]
[1777847169430,60.32,79000.83,0.0,0.998,0.0,0.30986]
[1777847172451,60.32,79007.35,0.0,0.99802,0.0,0.30792]
[1777847176831,60.32,79008.81,0.0,0.99802,0.0,0.30748]
[1777847177077,60.32,79008.81,0.0,0.99802,0.0,0.30748]
[1777847180507,60.32,79005.24,0.0,0.99801,0.0,0.30854]
[1777847180867,60.32,79005.24,0.0,0.99801,0.0,0.30854]
[1777847181082,60.32,79005.24,0.0,0.99801,0.0,0.30854]
[1777847181514,60.32,79004.9,0.0,0.99801,0.0,0.30864]
[1777847183339,60.32,79005.53,0.0,0.99801,0.0,0.30846]
[1777847183575,60.32,79005.53,0.0,0.99801,0.0,0.30846]
[1777847186549,60.32,79008.63,0.0,0.99802,0.0,0.30754]
[1777847188563,60.32,79016.59,0.0,0.99803,0.0,0.30518]
[1777847189570,60.32,79021.98,0.0,0.99805,0.0,0.3036]
[1777847192435,60.32,79021.97,0.0,0.99805,0.0,0.30291]
[1777847192580,60.32,79021.97,0.0,0.99805,0.0,0.30291]
[1777847192590,60.32,79021.44,0.0,0.99805,0.0,0.30307]
[1777847194605,60.32,79024.97,0.0,0.99806,0.0,0.30203]
[1777847198636,60.32,79020.63,0.0,0.99805,0.0,0.3033]
[1777847201603,60.32,79019.46,0.0,0.99805,0.0,0.30365]
[1777847201826,60.32,79019.46,0.0,0.99805,0.0,0.30365]
[1777847207700,60.32,79020.0,0.0,0.99805,0.0,0.30349]
[1777847209714,60.32,79025.08,0.0,0.99806,0.0,0.302]
[1777847211713,60.32,79024.64,0.0,0.99806,0.0,0.30213]
[1777847211745,60.32,79025.72,0.0,0.99806,0.0,0.30181]
[1777847211827,60.32,79025.72,0.0,0.99806,0.0,0.30181]
[1777847213066,60.32,79025.72,0.0,0.99806,0.0,0.30181]
[1777847213076,60.32,79025.72,0.0,0.99806,0.0,0.30181]
[1777847213158,60.32,79025.7,0.0,0.99806,0.0,0.30182]
[1777847216780,60.32,79028.65,0.0,0.99806,0.0,0.30096]
[1777847220012,60.32,79029.62,0.0,0.99807,0.0,0.30068]
[1777847220081,60.32,79029.62,0.0,0.99807,0.0,0.30068]
[1777847220531,60.32,79029.62,0.0,0.99807,0.0,0.30068]
[1777847220583,60.32,79029.62,0.0,0.99807,0.0,0.30068]
[1777847220678,60.32,79030.13,0.0,0.99807,0.0,0.30053]
[1777847221815,60.32,79034.19,0.0,0.99808,0.0,0.29935]
[1777847224787,60.32,79036.17,0.0,0.99808,0.0,0.29878]
[1777847224830,60.32,79036.17,0.0,0.99808,0.0,0.29878]
[1777847224836,60.32,79037.09,0.0,0.99808,0.0,0.29852]
[1777847225843,60.32,79040.11,0.0,0.99809,0.0,0.29764]
[1777847226851,60.32,79044.31,0.0,0.9981,0.0,0.29644]
[1777847229871,60.32,79041.76,0.0,0.99809,0.0,0.29717]
[1777847232963,60.32,79041.96,0.0,0.99809,0.0,0.29711]
[1777847233083,60.32,79041.96,0.0,0.99809,0.0,0.29711]
[1777847236924,60.32,79045.09,0.0,0.9981,0.0,0.29621]
[1777847239130,60.32,79046.47,0.0,0.9981,0.0,0.29582]
[1777847239326,60.32,79046.47,0.0,0.9981,0.0,0.29582]
[1777847239348,60.32,79047.39,0.0,0.9981,0.0,0.29555]
[1777847239945,60.32,79050.62,0.0,0.99811,0.0,0.29463]
[1777847240952,60.32,79053.73,0.0,0.99812,0.0,0.29374]
[1777847244979,60.32,79060.71,0.0,0.99813,0.0,0.29176]
[1777847245987,60.32,79063.85,0.0,0.99814,0.0,0.29088]
[1777847249030,60.32,79062.68,0.0,0.99813,0.0,0.29121]
[1777847249081,60.32,79062.68,0.0,0.99813,0.0,0.29121]
[1777847253036,60.32,79066.8,0.0,0.99815,0.0,0.28937]
[1777847254019,60.32,79066.8,0.0,0.99815,0.0,0.28937]
[1777847254080,60.32,79066.8,0.0,0.99815,0.0,0.28937]
[1777847254186,60.32,79061.62,0.0,0.99814,0.0,0.29083]
[1777847255051,60.32,79064.24,0.0,0.99814,0.0,0.29009]
[1777847256356,60.32,79064.24,0.0,0.99814,0.0,0.29009]
[1777847256576,60.32,79064.24,0.0,0.99814,0.0,0.29009]
[1777847258077,60.32,79061.58,0.0,0.99814,0.0,0.29084]
[1777847259080,60.32,79055.37,0.0,0.99812,0.0,0.2926]
[1777847260960,60.32,79054.88,0.0,0.99812,0.0,0.29274]
[1777847261078,60.32,79054.88,0.0,0.99812,0.0,0.29274]
[1777847266411,60.32,79057.15,0.0,0.99813,0.0,0.2921]
[1777847266576,60.32,79057.15,0.0,0.99813,0.0,0.2921]
[1777847266677,60.32,79056.67,0.0,0.99813,0.0,0.29223]
[1777847272172,60.32,79056.95,0.0,0.99813,0.0,0.29215]
[1777847274169,60.32,79057.84,0.0,0.99813,0.0,0.2919]
[1777847274327,60.32,79057.84,0.0,0.99813,0.0,0.2919]
[1777847274376,60.32,79063.29,0.0,0.99814,0.0,0.29036]
[1777847275193,60.32,79066.37,0.0,0.99815,0.0,0.2895]
[1777847277207,60.32,79073.02,0.0,0.99816,0.0,0.28763]
[1777847279221,60.32,79078.06,0.0,0.99817,0.0,0.28623]
[1777847281235,60.32,79068.73,0.0,0.99815,0.0,0.28883]
[1777847282242,60.32,79065.42,0.0,0.99814,0.0,0.28976]
[1777847283637,60.32,79065.42,0.0,0.99814,0.0,0.28976]
[1777847283784,60.32,79059.52,0.0,0.99813,0.0,0.29143]
[1777847283828,60.32,79059.52,0.0,0.99813,0.0,0.29143]
[1777847284256,60.32,79059.25,0.0,0.99813,0.0,0.2915]
[1777847285263,60.32,79055.54,0.0,0.99812,0.0,0.29255]
[1777847286270,60.32,79052.32,0.0,0.99812,0.0,0.29347]
[1777847288284,60.32,79049.52,0.0,0.99811,0.0,0.29427]
[1777847289291,60.32,79041.04,0.0,0.99809,0.0,0.29669]
[1777847291305,60.32,79038.59,0.0,0.99809,0.0,0.2974]
[1777847292875,60.32,79038.86,0.0,0.99809,0.0,0.29732]
[1777847293081,60.32,79038.86,0.0,0.99809,0.0,0.29732]
[1777847295332,60.32,79035.35,0.0,0.99808,0.0,0.29833]
[1777847300368,60.32,79035.82,0.0,0.99808,0.0,0.2982]
[1777847303389,60.32,79032.53,0.0,0.99808,0.0,0.29915]
[1777847305403,60.32,79029.54,0.0,0.99807,0.0,0.30001]
[1777847306397,60.32,79029.54,0.0,0.99807,0.0,0.30001]
[1777847306578,60.32,79029.54,0.0,0.99807,0.0,0.30001]
[1777847306679,60.32,79036.5,0.0,0.99809,0.0,0.298]
[1777847307417,60.32,79042.39,0.0,0.9981,0.0,0.29631]
[1777847308424,60.32,79046.9,0.0,0.99811,0.0,0.29501]
[1777847309013,60.32,79046.9,0.0,0.99811,0.0,0.29501]
[1777847309077,60.32,79046.9,0.0,0.99811,0.0,0.29501]
[1777847313459,60.32,79045.71,0.0,0.99811,0.0,0.29467]
[1777847315322,60.32,79047.05,0.0,0.99811,0.0,0.29429]
[1777847315582,60.32,79047.05,0.0,0.99811,0.0,0.29429]
[1777847315639,60.32,79047.37,0.0,0.99811,0.0,0.2942]
[1777847316479,60.32,79062.97,0.0,0.99814,0.0,0.28978]
[1777847317487,60.32,79063.2,0.0,0.99814,0.0,0.28972]
[1777847318494,60.32,79058.76,0.0,0.99814,0.0,0.29097]
[1777847319501,60.32,79052.17,0.0,0.99812,0.0,0.29283]
[1777847321280,60.32,79051.94,0.0,0.99812,0.0,0.2929]
[1777847321326,60.32,79051.94,0.0,0.99812,0.0,0.2929]
[1777847323529,60.32,79049.03,0.0,0.99812,0.0,0.29373]
[1777847325034,60.32,79049.24,0.0,0.99812,0.0,0.29367]
[1777847325082,60.32,79049.24,0.0,0.99812,0.0,0.29367]
[1777847330816,60.32,79050.07,0.0,0.99812,0.0,0.29343]
[1777847330831,60.32,79050.07,0.0,0.99812,0.0,0.29343]
[1777847331584,60.32,79048.49,0.0,0.99811,0.0,0.29388]
[1777847333683,60.32,79048.11,0.0,0.99811,0.0,0.29399]
[1777847333829,60.32,79048.11,0.0,0.99811,0.0,0.29399]
[1777847339852,60.32,79047.01,0.0,0.99811,0.0,0.2943]
[1777847339641,60.32,79043.9,0.0,0.9981,0.0,0.29519]
[1777847340078,60.32,79043.9,0.0,0.9981,0.0,0.29519]
[1777847340648,60.32,79047.35,0.0,0.99811,0.0,0.29421]
[1777847342074,60.32,79047.72,0.0,0.99811,0.0,0.2941]
[1777847342326,60.32,79047.72,0.0,0.99811,0.0,0.2941]
[1777847343835,60.32,79047.49,0.0,0.99811,0.0,0.29417]
[1777847343859,60.32,79049.07,0.0,0.99812,0.0,0.29372]
[1777847344083,60.32,79049.07,0.0,0.99812,0.0,0.29372]
[1777847344684,60.32,79048.58,0.0,0.99811,0.0,0.29386]
[1777847349718,60.32,79048.94,0.0,0.99812,0.0,0.29375]
[1777847354754,60.32,79050.39,0.0,0.99812,0.0,0.29334]
[1777847357196,60.32,79050.4,0.0,0.99812,0.0,0.29334]
[1777847357330,60.32,79050.4,0.0,0.99812,0.0,0.29334]
[1777847357775,60.32,79047.5,0.0,0.99811,0.0,0.29416]
[1777847363817,60.32,79046.83,0.0,0.99811,0.0,0.29435]
[1777847365427,60.32,79047.87,0.0,0.99811,0.0,0.29406]
[1777847365577,60.32,79047.87,0.0,0.99811,0.0,0.29406]
[1777847365830,60.32,79047.09,0.0,0.99811,0.0,0.29428]
[1777847366648,60.32,79047.09,0.0,0.99811,0.0,0.29428]
[1777847366828,60.32,79047.09,0.0,0.99811,0.0,0.29428]
[1777847372881,60.32,79045.8,0.0,0.99811,0.0,0.29397]
[1777847374895,60.32,79047.62,0.0,0.99812,0.0,0.29345]
[1777847375202,60.32,79047.62,0.0,0.99812,0.0,0.29345]
[1777847375326,60.32,79047.62,0.0,0.99812,0.0,0.29345]
[1777847375902,60.32,79050.21,0.0,0.99812,0.0,0.29271]
[1777847376503,60.32,79050.21,0.0,0.99812,0.0,0.29271]
[1777847376548,60.32,79050.21,0.0,0.99812,0.0,0.29271]
[1777847376909,60.32,79055.82,0.0,0.99813,0.0,0.29113]
[1777847377915,60.32,79062.73,0.0,0.99815,0.0,0.28918]
[1777847378923,60.32,79064.18,0.0,0.99815,0.0,0.28877]
[1777847380777,60.32,79064.18,0.0,0.99815,0.0,0.28877]
[1777847380830,60.32,79064.18,0.0,0.99815,0.0,0.28877]
[1777847381528,60.32,79063.64,0.0,0.99815,0.0,0.28892]
[1777847381576,60.32,79063.64,0.0,0.99815,0.0,0.28892]
[1777847381629,60.32,79064.22,0.0,0.99815,0.0,0.28876]
[1777847386979,60.32,79065.78,0.0,0.99815,0.0,0.28832]
[1777847388382,60.32,79065.78,0.0,0.99815,0.0,0.28832]
[1777847388578,60.32,79065.78,0.0,0.99815,0.0,0.28832]
[1777847393262,60.32,79065.91,0.0,0.99815,0.0,0.28829]
[1777847393325,60.32,79065.91,0.0,0.99815,0.0,0.28829]
[1777847393546,60.32,79064.64,0.0,0.99815,0.0,0.28864]
[1777847394471,60.32,79064.64,0.0,0.99815,0.0,0.28864]
[1777847394581,60.32,79064.64,0.0,0.99815,0.0,0.28864]
[1777847395035,60.32,79065.9,0.0,0.99815,0.0,0.28829]
[1777847396042,60.32,79068.21,0.0,0.99816,0.0,0.28764]
[1777847398056,60.32,79069.93,0.0,0.99816,0.0,0.28716]
[1777847400105,60.32,79070.0,0.0,0.99816,0.0,0.28714]
[1777847400331,60.32,79070.0,0.0,0.99816,0.0,0.28714]
[1777847400371,60.32,79072.37,0.0,0.99817,0.0,0.28648]
[1777847401077,60.32,79077.1,0.0,0.99818,0.0,0.28517]
[1777847402084,60.32,79078.36,0.0,0.99818,0.0,0.28482]
[1777847404098,60.32,79080.71,0.0,0.99818,0.0,0.28417]
[1777847405105,60.32,79084.63,0.0,0.99819,0.0,0.28308]
[1777847406112,60.32,79089.95,0.0,0.9982,0.0,0.28162]
[1777847407199,60.32,79089.95,0.0,0.9982,0.0,0.28162]
[1777847407300,60.32,79095.06,0.0,0.99821,0.0,0.28022]
[1777847408126,60.32,79080.26,0.0,0.99818,0.0,0.28429]
[1777847409133,60.32,79075.18,0.0,0.99817,0.0,0.2857]
[1777847410140,60.32,79080.28,0.0,0.99818,0.0,0.28429]
[1777847411147,60.32,79082.56,0.0,0.99819,0.0,0.28366]
[1777847412737,60.32,79082.56,0.0,0.99819,0.0,0.28366]
[1777847412829,60.32,79082.56,0.0,0.99819,0.0,0.28366]
[1777847412851,60.32,79088.38,0.0,0.9982,0.0,0.28205]
[1777847413048,60.32,79088.38,0.0,0.9982,0.0,0.28205]
[1777847413167,60.32,79102.91,0.0,0.99823,0.0,0.27809]
[1777847414171,60.32,79106.03,0.0,0.99823,0.0,0.27724]
[1777847415085,60.32,79106.03,0.0,0.99823,0.0,0.27724]
[1777847415178,60.32,79107.19,0.0,0.99823,0.0,0.27693]
[1777847416185,60.32,79103.5,0.0,0.99823,0.0,0.27793]
[1777847417191,60.32,79092.31,0.0,0.99821,0.0,0.28097]
[1777847418199,60.32,79096.16,0.0,0.99821,0.0,0.27992]
[1777847419206,60.32,79103.67,0.0,0.99823,0.0,0.27788]
[1777847421832,60.32,79103.55,0.0,0.99823,0.0,0.27791]
[1777847421863,60.32,79105.92,0.0,0.99823,0.0,0.27727]
[1777847422076,60.32,79105.92,0.0,0.99823,0.0,0.27727]
[1777847422229,60.32,79104.15,0.0,0.99823,0.0,0.27775]
[1777847423236,60.32,79105.49,0.0,0.99823,0.0,0.27739]
[1777847424428,60.32,79105.49,0.0,0.99823,0.0,0.27739]
[1777847424577,60.32,79105.49,0.0,0.99823,0.0,0.27739]
[1777847429361,60.32,79104.83,0.0,0.99823,0.0,0.27757]
[1777847429576,60.32,79104.83,0.0,0.99823,0.0,0.27757]
[1777847432299,60.32,79108.79,0.0,0.99824,0.0,0.27585]
[1777847433080,60.32,79108.79,0.0,0.99824,0.0,0.27585]
[1777847433306,60.32,79108.29,0.0,0.99824,0.0,0.27598]
[1777847435049,60.32,79108.86,0.0,0.99824,0.0,0.27583]
[1777847435078,60.32,79108.86,0.0,0.99824,0.0,0.27583]
[1777847436327,60.32,79097.0,0.0,0.99822,0.0,0.27904]
[1777847437155,60.32,79097.0,0.0,0.99822,0.0,0.27904]
[1777847437332,60.32,79097.0,0.0,0.99822,0.0,0.27904]
[1777847437474,60.32,79097.0,0.0,0.99822,0.0,0.27904]
[1777847437579,60.32,79097.0,0.0,0.99822,0.0,0.27904]
[1777847437679,60.32,79096.36,0.0,0.99822,0.0,0.27921]
[1777847441371,60.32,79092.12,0.0,0.99821,0.0,0.28037]
[1777847442391,60.32,79078.18,0.0,0.99818,0.0,0.28421]
[1777847443398,60.32,79073.91,0.0,0.99817,0.0,0.28539]
[1777847444405,60.32,79070.89,0.0,0.99817,0.0,0.28623]
[1777847446687,60.32,79070.72,0.0,0.99817,0.0,0.28628]
[1777847446830,60.32,79070.72,0.0,0.99817,0.0,0.28628]
[1777847449440,60.32,79065.23,0.0,0.99816,0.0,0.28781]
[1777847452461,60.32,79062.59,0.0,0.99815,0.0,0.28855]
[1777847454619,60.32,79063.88,0.0,0.99815,0.0,0.28819]
[1777847454828,60.32,79063.88,0.0,0.99815,0.0,0.28819]
[1777847455443,60.32,79064.08,0.0,0.99815,0.0,0.28813]
[1777847455574,60.32,79064.08,0.0,0.99815,0.0,0.28813]
[1777847455675,60.32,79064.43,0.0,0.99815,0.0,0.28803]
[1777847461524,60.32,79063.07,0.0,0.99815,0.0,0.28841]
[1777847464729,60.32,79062.25,0.0,0.99815,0.0,0.28864]
[1777847464827,60.32,79062.25,0.0,0.99815,0.0,0.28864]
[1777847469908,60.32,79064.55,0.0,0.99816,0.0,0.288]
[1777847469955,60.32,79064.66,0.0,0.99816,0.0,0.28797]
[1777847470084,60.32,79064.66,0.0,0.99816,0.0,0.28797]
[1777847470963,60.32,79064.66,0.0,0.99816,0.0,0.28797]
[1777847471076,60.32,79063.5,0.0,0.99815,0.0,0.28829]
[1777847471594,60.32,79060.56,0.0,0.99815,0.0,0.28912]
[1777847476629,60.32,79060.28,0.0,0.99815,0.0,0.2892]
[1777847481665,60.32,79060.23,0.0,0.99815,0.0,0.28921]
[1777847484655,60.32,79060.23,0.0,0.99815,0.0,0.28921]
[1777847484826,60.32,79060.23,0.0,0.99815,0.0,0.28921]
[1777847484927,60.32,79059.94,0.0,0.99815,0.0,0.28929]
[1777847485693,60.32,79056.47,0.0,0.99814,0.0,0.29027]
[1777847486728,60.32,79056.47,0.0,0.99814,0.0,0.29027]
[1777847486832,60.32,79056.47,0.0,0.99814,0.0,0.29027]
[1777847486874,60.32,79051.47,0.0,0.99813,0.0,0.29168]
[1777847487707,60.32,79048.06,0.0,0.99812,0.0,0.29265]
[1777847488713,60.32,79043.93,0.0,0.99811,0.0,0.29382]
[1777847489332,60.32,79043.93,0.0,0.99811,0.0,0.29382]
[1777847489578,60.32,79043.93,0.0,0.99811,0.0,0.29382]
[1777847489721,60.32,79043.39,0.0,0.99811,0.0,0.29398]
[1777847491765,60.32,79043.67,0.0,0.99811,0.0,0.2939]
[1777847491826,60.32,79043.67,0.0,0.99811,0.0,0.2939]
[1777847498784,60.32,79043.47,0.0,0.99812,0.0,0.29328]
[1777847503312,60.32,79042.27,0.0,0.99811,0.0,0.29362]
[1777847503327,60.32,79042.27,0.0,0.99811,0.0,0.29362]
[1777847503966,60.32,79042.27,0.0,0.99811,0.0,0.29362]
[1777847504077,60.32,79042.27,0.0,0.99811,0.0,0.29362]
[1777847504828,60.32,79042.23,0.0,0.99811,0.0,0.29363]
[1777847509863,60.32,79041.77,0.0,0.99811,0.0,0.29376]
[1777847511817,60.32,79042.48,0.0,0.99811,0.0,0.29356]
[1777847511828,60.32,79042.48,0.0,0.99811,0.0,0.29356]
[1777847516912,60.32,79042.27,0.0,0.99811,0.0,0.29362]
[1777847518792,60.32,79041.86,0.0,0.99811,0.0,0.29373]
[1777847518827,60.32,79041.86,0.0,0.99811,0.0,0.29373]
[1777847519394,60.32,79040.96,0.0,0.99811,0.0,0.29399]
[1777847519579,60.32,79040.96,0.0,0.99811,0.0,0.29399]
[1777847519933,60.32,79041.41,0.0,0.99811,0.0,0.29386]
[1777847522954,60.32,79035.88,0.0,0.9981,0.0,0.29544]
[1777847523635,60.32,79035.88,0.0,0.9981,0.0,0.29544]
[1777847523829,60.32,79035.88,0.0,0.9981,0.0,0.29544]
[1777847525975,60.32,79028.52,0.0,0.99809,0.0,0.29756]
[1777847526701,60.32,79028.52,0.0,0.99809,0.0,0.29756]
[1777847526853,60.32,79028.52,0.0,0.99809,0.0,0.29756]
[1777847526982,60.32,79021.89,0.0,0.99807,0.0,0.29948]
[1777847527989,60.32,79013.74,0.0,0.99806,0.0,0.30185]
[1777847529992,60.32,79012.98,0.0,0.99805,0.0,0.30207]
[1777847530008,60.32,79013.17,0.0,0.99805,0.0,0.30201]
[1777847530082,60.32,79013.17,0.0,0.99805,0.0,0.30201]
[1777847532027,60.32,79003.62,0.0,0.99803,0.0,0.30481]
[1777847533032,60.32,78993.09,0.0,0.99801,0.0,0.30793]
[1777847534037,60.32,78990.89,0.0,0.99801,0.0,0.30858]
[1777847536051,60.32,78987.93,0.0,0.998,0.0,0.30947]
[1777847541086,60.32,78985.18,0.0,0.99799,0.0,0.31029]
[1777847542215,60.32,78985.18,0.0,0.99799,0.0,0.31029]
[1777847542329,60.32,78985.18,0.0,0.99799,0.0,0.31029]
[1777847545114,60.32,78992.32,0.0,0.99801,0.0,0.30816]
[1777847546687,60.32,78992.32,0.0,0.99801,0.0,0.30816]
[1777847546835,60.32,78992.32,0.0,0.99801,0.0,0.30816]
[1777847546896,60.32,79001.84,0.0,0.99803,0.0,0.30534]
[1777847547127,60.32,79005.27,0.0,0.99804,0.0,0.30433]
[1777847548301,60.32,79005.27,0.0,0.99804,0.0,0.30433]
[1777847548329,60.32,79005.27,0.0,0.99804,0.0,0.30433]
[1777847548394,60.32,79005.89,0.0,0.99804,0.0,0.30415]
[1777847550150,60.32,79017.21,0.0,0.99806,0.0,0.30084]
[1777847551520,60.32,79017.21,0.0,0.99806,0.0,0.30084]
[1777847551577,60.32,79017.21,0.0,0.99806,0.0,0.30084]
[1777847551677,60.32,79016.13,0.0,0.99806,0.0,0.30046]
[1777847557183,60.32,79016.14,0.0,0.99806,0.0,0.30045]
[1777847557349,60.32,79016.14,0.0,0.99806,0.0,0.30045]
[1777847557705,60.32,79016.14,0.0,0.99806,0.0,0.30045]
[1777847557833,60.32,79016.14,0.0,0.99806,0.0,0.30045]
[1777847557922,60.32,79015.97,0.0,0.99806,0.0,0.3005]
[1777847562234,60.32,79021.19,0.0,0.99808,0.0,0.29899]
[1777847563242,60.32,79024.75,0.0,0.99808,0.0,0.29796]
[1777847565256,60.32,79033.18,0.0,0.9981,0.0,0.29553]
[1777847567211,60.32,79035.05,0.0,0.9981,0.0,0.295]
[1777847567327,60.32,79035.05,0.0,0.9981,0.0,0.295]
[1777847570291,60.32,79038.29,0.0,0.99811,0.0,0.29407]
[1777847571298,60.32,79044.01,0.0,0.99812,0.0,0.29245]
[1777847572993,60.32,79044.01,0.0,0.99812,0.0,0.29245]
[1777847573074,60.32,79044.01,0.0,0.99812,0.0,0.29245]
[1777847574222,60.32,79045.11,0.0,0.99812,0.0,0.29213]
[1777847574333,60.32,79045.11,0.0,0.99812,0.0,0.29213]
[1777847574425,60.32,79044.92,0.0,0.99812,0.0,0.29219]
[1777847576332,60.32,79038.79,0.0,0.99811,0.0,0.29393]
[1777847577742,60.32,79038.79,0.0,0.99811,0.0,0.29393]
[1777847577825,60.32,79038.79,0.0,0.99811,0.0,0.29393]
[1777847577843,60.32,79035.52,0.0,0.9981,0.0,0.29486]
[1777847581822,60.32,79034.88,0.0,0.9981,0.0,0.29505]
[1777847582075,60.32,79034.88,0.0,0.9981,0.0,0.29505]
[1777847582129,60.32,79037.27,0.0,0.99811,0.0,0.29436]
[1777847582423,60.32,79037.27,0.0,0.99811,0.0,0.29436]
[1777847582575,60.32,79037.27,0.0,0.99811,0.0,0.29436]
[1777847585832,60.32,79033.86,0.0,0.9981,0.0,0.29534]
[1777847586076,60.32,79033.86,0.0,0.9981,0.0,0.29534]
[1777847586113,60.32,79031.02,0.0,0.9981,0.0,0.29615]
[1777847586939,60.32,79031.02,0.0,0.9981,0.0,0.29615]
[1777847587075,60.32,79031.02,0.0,0.9981,0.0,0.29615]
[1777847587410,60.32,79033.55,0.0,0.9981,0.0,0.29543]
[1777847592815,60.32,79034.58,0.0,0.9981,0.0,0.29513]
[1777847592833,60.32,79034.58,0.0,0.9981,0.0,0.29513]
[1777847592966,60.32,79034.73,0.0,0.9981,0.0,0.29509]
[1777847598643,60.32,79035.33,0.0,0.9981,0.0,0.29492]
[1777847599494,60.32,79055.38,0.0,0.99815,0.0,0.28923]
[1777847600826,60.32,79055.38,0.0,0.99815,0.0,0.28923]
[1777847600891,60.32,79059.22,0.0,0.99815,0.0,0.28815]
[1777847602693,60.32,79061.12,0.0,0.99816,0.0,0.28762]
[1777847602832,60.32,79061.12,0.0,0.99816,0.0,0.28762]
[1777847602916,60.32,79061.61,0.0,0.99816,0.0,0.28749]
[1777847603327,60.32,79061.61,0.0,0.99816,0.0,0.28749]
[1777847608557,60.32,79064.84,0.0,0.99816,0.0,0.28658]
[1777847610572,60.32,79067.41,0.0,0.99817,0.0,0.28587]
[1777847611578,60.32,79071.97,0.0,0.99818,0.0,0.28394]
[1777847612729,60.32,79071.97,0.0,0.99818,0.0,0.28394]
[1777847612831,60.32,79071.97,0.0,0.99818,0.0,0.28394]
[1777847612933,60.32,79072.4,0.0,0.99818,0.0,0.28382]
[1777847614600,60.32,79076.82,0.0,0.99819,0.0,0.2826]
[1777847616614,60.32,79080.5,0.0,0.9982,0.0,0.28159]
[1777847618628,60.32,79083.19,0.0,0.9982,0.0,0.28085]
[1777847623663,60.32,79085.51,0.0,0.99821,0.0,0.28022]
[1777847626636,60.32,79084.3,0.0,0.99821,0.0,0.28055]
[1777847626826,60.32,79084.3,0.0,0.99821,0.0,0.28055]
[1777847632726,60.32,79083.35,0.0,0.9982,0.0,0.28081]
[1777847636753,60.32,79086.42,0.0,0.99821,0.0,0.27997]
[1777847637760,60.32,79093.47,0.0,0.99822,0.0,0.27805]
[1777847638523,60.32,79093.47,0.0,0.99822,0.0,0.27805]
[1777847638576,60.32,79093.47,0.0,0.99822,0.0,0.27805]
[1777847638768,60.32,79096.76,0.0,0.99823,0.0,0.27715]
[1777847639790,60.32,79096.76,0.0,0.99823,0.0,0.27715]
[1777847639830,60.32,79096.76,0.0,0.99823,0.0,0.27715]
[1777847641790,60.32,79100.1,0.0,0.99824,0.0,0.27625]
[1777847643388,60.32,79101.3,0.0,0.99824,0.0,0.27593]
[1777847643576,60.32,79101.3,0.0,0.99824,0.0,0.27593]
[1777847643804,60.32,79103.29,0.0,0.99824,0.0,0.27539]
[1777847644811,60.32,79109.72,0.0,0.99826,0.0,0.27367]
[1777847645818,60.32,79103.1,0.0,0.99824,0.0,0.27544]
[1777847646825,60.32,79100.69,0.0,0.99824,0.0,0.27609]
[1777847647832,60.32,79112.09,0.0,0.99826,0.0,0.27303]
[1777847648839,60.32,79112.94,0.0,0.99826,0.0,0.2728]
[1777847649846,60.32,79115.42,0.0,0.99827,0.0,0.27214]
[1777847650829,60.32,79115.42,0.0,0.99827,0.0,0.27214]
[1777847651075,60.32,79115.42,0.0,0.99827,0.0,0.27214]
[1777847651865,60.32,79122.59,0.0,0.99828,0.0,0.27024]
[1777847652872,60.32,79151.0,0.0,0.99833,0.0,0.26281]
[1777847653887,60.32,79152.96,0.0,0.99834,0.0,0.26231]
[1777847654889,60.32,79157.31,0.0,0.99834,0.0,0.26119]
[1777847655999,60.32,79153.02,0.0,0.99834,0.0,0.26229]
[1777847656903,60.32,79150.61,0.0,0.99833,0.0,0.26291]
[1777847657910,60.32,79154.58,0.0,0.99834,0.0,0.26189]
[1777847658917,60.32,79157.79,0.0,0.99834,0.0,0.26106]
[1777847663952,60.32,79159.93,0.0,0.99835,0.0,0.26052]
[1777847668987,60.32,79157.95,0.0,0.99834,0.0,0.26102]
[1777847670916,60.32,79157.65,0.0,0.99834,0.0,0.2611]
[1777847671090,60.32,79157.65,0.0,0.99834,0.0,0.2611]
[1777847671177,60.32,79154.26,0.0,0.99834,0.0,0.26135]
[1777847673747,60.32,79153.27,0.0,0.99834,0.0,0.26161]
[1777847673826,60.32,79153.27,0.0,0.99834,0.0,0.26161]
[1777847678055,60.32,79156.75,0.0,0.99835,0.0,0.26071]
[1777847678772,60.32,79156.75,0.0,0.99835,0.0,0.26071]
[1777847678843,60.32,79156.75,0.0,0.99835,0.0,0.26071]
[1777847679062,60.32,79163.11,0.0,0.99836,0.0,0.25909]
[1777847680068,60.32,79165.5,0.0,0.99836,0.0,0.25848]
[1777847681923,60.32,79167.04,0.0,0.99837,0.0,0.25808]
[1777847682081,60.32,79167.04,0.0,0.99837,0.0,0.25808]
[1777847686607,60.32,79169.17,0.0,0.99837,0.0,0.25754]
[1777847686831,60.32,79169.17,0.0,0.99837,0.0,0.25754]
[1777847687117,60.32,79169.38,0.0,0.99837,0.0,0.25749]
[1777847688436,60.32,79169.58,0.0,0.99837,0.0,0.25744]
[1777847688577,60.32,79169.58,0.0,0.99837,0.0,0.25744]
[1777847693148,60.32,79171.42,0.0,0.99837,0.0,0.25697]
[1777847693160,60.32,79174.22,0.0,0.99838,0.0,0.25627]
[1777847693327,60.32,79174.22,0.0,0.99838,0.0,0.25627]
[1777847695174,60.32,79169.68,0.0,0.99837,0.0,0.25741]
[1777847698433,60.32,79171.6,0.0,0.99837,0.0,0.25693]
[1777847698593,60.32,79171.6,0.0,0.99837,0.0,0.25693]
[1777847703517,60.32,79172.1,0.0,0.99837,0.0,0.2568]
[1777847703591,60.32,79172.1,0.0,0.99837,0.0,0.2568]
[1777847704241,60.32,79172.78,0.0,0.99838,0.0,0.25663]
[1777847705248,60.32,79161.96,0.0,0.99836,0.0,0.25938]
[1777847706255,60.32,79165.02,0.0,0.99836,0.0,0.2586]
[1777847709190,60.32,79165.7,0.0,0.99836,0.0,0.25843]
[1777847709326,60.32,79166.38,0.0,0.99836,0.0,0.25825]
[1777847711290,60.32,79162.35,0.0,0.99836,0.0,0.25928]
[1777847712297,60.32,79156.28,0.0,0.99835,0.0,0.26083]
[1777847713304,60.32,79148.63,0.0,0.99833,0.0,0.2628]
[1777847715113,60.32,79148.63,0.0,0.99833,0.0,0.2628]
[1777847715157,60.32,79142.97,0.0,0.99832,0.0,0.26427]
[1777847715326,60.32,79142.97,0.0,0.99832,0.0,0.26427]
[1777847715426,60.32,79141.64,0.0,0.99832,0.0,0.26461]
[1777847719346,60.32,79137.3,0.0,0.99831,0.0,0.26574]
[1777847720353,60.32,79133.93,0.0,0.9983,0.0,0.26662]
[1777847723374,60.32,79146.29,0.0,0.99833,0.0,0.26341]
[1777847724381,60.32,79146.92,0.0,0.99833,0.0,0.26324]
[1777847726395,60.32,79152.79,0.0,0.99834,0.0,0.26173]
[1777847727530,60.32,79152.79,0.0,0.99834,0.0,0.26173]
[1777847727576,60.32,79152.79,0.0,0.99834,0.0,0.26173]
[1777847732888,60.32,79154.49,0.0,0.99835,0.0,0.26067]
[1777847733076,60.32,79154.49,0.0,0.99835,0.0,0.26067]
[1777847733175,60.32,79154.3,0.0,0.99835,0.0,0.26072]
[1777847734451,60.32,79151.07,0.0,0.99834,0.0,0.26155]
[1777847736111,60.32,79151.07,0.0,0.99834,0.0,0.26155]
[1777847736325,60.32,79150.58,0.0,0.99834,0.0,0.26168]
[1777847736465,60.32,79148.18,0.0,0.99833,0.0,0.26229]
[1777847737472,60.32,79145.25,0.0,0.99833,0.0,0.26305]
[1777847740605,60.32,79145.92,0.0,0.99833,0.0,0.26288]
[1777847740828,60.32,79145.92,0.0,0.99833,0.0,0.26288]
[1777847741024,60.32,79145.92,0.0,0.99833,0.0,0.26288]
[1777847741079,60.32,79145.92,0.0,0.99833,0.0,0.26288]
[1777847741125,60.32,79145.43,0.0,0.99833,0.0,0.263]
[1777847744523,60.32,79141.94,0.0,0.99832,0.0,0.26391]
[1777847745793,60.32,79141.94,0.0,0.99832,0.0,0.26391]
[1777847745828,60.32,79141.94,0.0,0.99832,0.0,0.26391]
[1777847745894,60.32,79139.83,0.0,0.99832,0.0,0.26446]
[1777847747623,60.32,79139.71,0.0,0.99832,0.0,0.26449]
[1777847747829,60.32,79139.71,0.0,0.99832,0.0,0.26449]
[1777847753586,60.32,79137.48,0.0,0.99832,0.0,0.26507]
[1777847756721,60.32,79137.03,0.0,0.99831,0.0,0.26518]
[1777847756827,60.32,79137.03,0.0,0.99831,0.0,0.26518]
[1777847756926,60.32,79136.04,0.0,0.99831,0.0,0.26544]
[1777847758239,60.32,79136.04,0.0,0.99831,0.0,0.26544]
[1777847758330,60.32,79136.2,0.0,0.99831,0.0,0.2654]
[1777847760635,60.32,79133.71,0.0,0.99831,0.0,0.26605]
[1777847762790,60.32,79133.34,0.0,0.99831,0.0,0.26615]
[1777847762828,60.32,79133.34,0.0,0.99831,0.0,0.26615]
[1777847763282,60.32,79129.57,0.0,0.9983,0.0,0.26713]
[1777847763656,60.32,79127.15,0.0,0.9983,0.0,0.26777]
[1777847764625,60.32,79127.15,0.0,0.9983,0.0,0.26777]
[1777847764828,60.32,79127.15,0.0,0.9983,0.0,0.26777]
[1777847769655,60.32,79126.47,0.0,0.99829,0.0,0.26795]
[1777847769828,60.32,79126.47,0.0,0.99829,0.0,0.26795]
[1777847770117,60.32,79126.47,0.0,0.99829,0.0,0.26795]
[1777847770178,60.32,79125.52,0.0,0.99829,0.0,0.2682]
[1777847770333,60.32,79125.52,0.0,0.99829,0.0,0.2682]
[1777847770705,60.32,79122.04,0.0,0.99829,0.0,0.26911]
[1777847771712,60.32,79118.54,0.0,0.99828,0.0,0.27004]
[1777847773833,60.32,79118.45,0.0,0.99828,0.0,0.27006]
[1777847773866,60.32,79118.45,0.0,0.99828,0.0,0.27006]
[1777847773934,60.32,79115.26,0.0,0.99827,0.0,0.27091]
[1777847774732,60.32,79119.5,0.0,0.99828,0.0,0.26978]
[1777847775740,60.32,79123.95,0.0,0.99829,0.0,0.26861]
[1777847777137,60.32,79123.95,0.0,0.99829,0.0,0.26861]
[1777847777330,60.32,79123.95,0.0,0.99829,0.0,0.26861]
[1777847777167,60.32,79129.96,0.0,0.9983,0.0,0.26703]
[1777847780750,60.32,79128.89,0.0,0.9983,0.0,0.26731]
[1777847780828,60.32,79128.89,0.0,0.9983,0.0,0.26731]
[1777847781152,60.32,79128.89,0.0,0.9983,0.0,0.26731]
[1777847781327,60.32,79128.89,0.0,0.9983,0.0,0.26731]
[1777847781182,60.32,79130.02,0.0,0.9983,0.0,0.26701]
[1777847781782,60.32,79129.68,0.0,0.9983,0.0,0.2671]
[1777847783796,60.32,79123.64,0.0,0.99829,0.0,0.26869]
[1777847785367,60.32,79123.6,0.0,0.99829,0.0,0.2687]
[1777847785574,60.32,79123.6,0.0,0.99829,0.0,0.2687]
[1777847786817,60.32,79117.32,0.0,0.99828,0.0,0.27036]
[1777847787824,60.32,79111.22,0.0,0.99827,0.0,0.27198]
[1777847788342,60.32,79111.22,0.0,0.99827,0.0,0.27198]
[1777847788579,60.32,79111.22,0.0,0.99827,0.0,0.27198]
[1777847789275,60.32,79111.22,0.0,0.99827,0.0,0.27198]
[1777847789330,60.32,79111.22,0.0,0.99827,0.0,0.27198]
[1777847789318,60.32,79110.91,0.0,0.99827,0.0,0.27206]
[1777847791852,60.32,79102.41,0.0,0.99825,0.0,0.27369]
[1777847793785,60.32,79104.05,0.0,0.99826,0.0,0.27325]
[1777847793827,60.32,79104.05,0.0,0.99826,0.0,0.27325]
[1777847793866,60.32,79104.57,0.0,0.99826,0.0,0.27312]
[1777847795839,60.32,79103.63,0.0,0.99826,0.0,0.27337]
[1777847796082,60.32,79103.63,0.0,0.99826,0.0,0.27337]
[1777847801921,60.32,79101.13,0.0,0.99825,0.0,0.27404]
[1777847804943,60.32,79099.26,0.0,0.99825,0.0,0.27454]
[1777847805950,60.32,79094.55,0.0,0.99824,0.0,0.27581]
[1777847806432,60.32,79094.55,0.0,0.99824,0.0,0.27581]
[1777847806581,60.32,79094.55,0.0,0.99824,0.0,0.27581]
[1777847806957,60.32,79094.34,0.0,0.99824,0.0,0.27586]
[1777847807964,60.32,79099.28,0.0,0.99825,0.0,0.27453]
[1777847808971,60.32,79105.25,0.0,0.99826,0.0,0.27293]
[1777847809639,60.32,79105.25,0.0,0.99826,0.0,0.27293]
[1777847809835,60.32,79105.25,0.0,0.99826,0.0,0.27293]
[1777847815013,60.32,79105.18,0.0,0.99826,0.0,0.27295]
[1777847817643,60.32,79103.89,0.0,0.99826,0.0,0.2733]
[1777847817827,60.32,79103.89,0.0,0.99826,0.0,0.2733]
[1777847818035,60.32,79099.7,0.0,0.99825,0.0,0.27442]
[1777847819765,60.32,79098.37,0.0,0.99825,0.0,0.27478]
[1777847819827,60.32,79098.37,0.0,0.99825,0.0,0.27478]
[1777847820049,60.32,79096.32,0.0,0.99824,0.0,0.27533]
[1777847821056,60.32,79090.22,0.0,0.99823,0.0,0.27698]
[1777847822063,60.32,79086.96,0.0,0.99822,0.0,0.27786]
[1777847822654,60.32,79086.96,0.0,0.99822,0.0,0.27786]
[1777847822841,60.32,79086.96,0.0,0.99822,0.0,0.27786]
[1777847823070,60.32,79084.29,0.0,0.99822,0.0,0.27859]
[1777847825084,60.32,79081.32,0.0,0.99821,0.0,0.2794]
[1777847827098,60.32,79079.33,0.0,0.99821,0.0,0.27994]
[1777847828121,60.32,79079.33,0.0,0.99821,0.0,0.27994]
[1777847828331,60.32,79079.33,0.0,0.99821,0.0,0.27994]
[1777847830119,60.32,79085.29,0.0,0.99822,0.0,0.27831]
[1777847831174,60.32,79085.29,0.0,0.99822,0.0,0.27831]
[1777847831331,60.32,79085.29,0.0,0.99822,0.0,0.27831]
[1777847831275,60.32,79083.52,0.0,0.99822,0.0,0.2788]
[1777847832133,60.32,79081.58,0.0,0.99821,0.0,0.27933]
[1777847833033,60.32,79081.58,0.0,0.99821,0.0,0.27933]
[1777847833076,60.32,79081.58,0.0,0.99821,0.0,0.27933]
[1777847833140,60.32,79083.31,0.0,0.99822,0.0,0.27885]
[1777847834147,60.32,79085.07,0.0,0.99822,0.0,0.27837]
[1777847836697,60.32,79083.73,0.0,0.99822,0.0,0.27874]
[1777847836828,60.32,79083.73,0.0,0.99822,0.0,0.27874]
[1777847837167,60.32,79085.76,0.0,0.99822,0.0,0.27819]
[1777847838040,60.32,79085.76,0.0,0.99822,0.0,0.27819]
[1777847838076,60.32,79085.76,0.0,0.99822,0.0,0.27819]
[1777847838175,60.32,79089.95,0.0,0.99823,0.0,0.27705]
[1777847843210,60.32,79089.52,0.0,0.99823,0.0,0.27717]
[1777847843632,60.32,79089.52,0.0,0.99823,0.0,0.27717]
[1777847843836,60.32,79089.52,0.0,0.99823,0.0,0.27717]
[1777847846231,60.32,79091.28,0.0,0.99823,0.0,0.27669]
[1777847851266,60.32,79100.86,0.0,0.99825,0.0,0.27346]
[1777847851844,60.32,79100.86,0.0,0.99825,0.0,0.27346]
[1777847852075,60.32,79100.86,0.0,0.99825,0.0,0.27346]
[1777847852377,60.32,79102.75,0.0,0.99826,0.0,0.27296]
[1777847854287,60.32,79105.11,0.0,0.99826,0.0,0.27233]
[1777847854766,60.32,79105.11,0.0,0.99826,0.0,0.27233]
[1777847854827,60.32,79105.11,0.0,0.99826,0.0,0.27233]
[1777847857308,60.32,79110.22,0.0,0.99827,0.0,0.27097]
[1777847858178,60.32,79110.22,0.0,0.99827,0.0,0.27097]
[1777847858334,60.32,79110.22,0.0,0.99827,0.0,0.27097]
[1777847858315,60.32,79111.15,0.0,0.99827,0.0,0.27072]
[1777847859322,60.32,79110.18,0.0,0.99827,0.0,0.27098]
[1777847860500,60.32,79110.07,0.0,0.99827,0.0,0.27101]
[1777847860580,60.32,79110.07,0.0,0.99827,0.0,0.27101]
[1777847866371,60.32,79109.74,0.0,0.99827,0.0,0.2711]
[1777847871408,60.32,79109.73,0.0,0.99827,0.0,0.2711]
[1777847871523,60.32,79109.73,0.0,0.99827,0.0,0.2711]
[1777847871577,60.32,79109.73,0.0,0.99827,0.0,0.2711]
[1777847876694,60.32,79109.9,0.0,0.99827,0.0,0.27105]
[1777847876827,60.32,79109.9,0.0,0.99827,0.0,0.27105]
[1777847876927,60.32,79109.23,0.0,0.99827,0.0,0.27123]
[1777847878185,60.32,79109.23,0.0,0.99827,0.0,0.27123]
[1777847878328,60.32,79109.23,0.0,0.99827,0.0,0.27123]
[1777847878334,60.32,79107.55,0.0,0.99827,0.0,0.27168]
[1777847881477,60.32,79123.35,0.0,0.9983,0.0,0.2675]
[1777847882484,60.32,79130.07,0.0,0.99831,0.0,0.26574]
[1777847884293,60.32,79130.07,0.0,0.99831,0.0,0.26574]
[1777847884327,60.32,79130.07,0.0,0.99831,0.0,0.26574]
[1777847889533,60.32,79128.25,0.0,0.99831,0.0,0.26622]
[1777847890540,60.32,79129.52,0.0,0.99831,0.0,0.26589]
[1777847894084,60.32,79129.47,0.0,0.99831,0.0,0.2659]
[1777847894181,60.32,79129.21,0.0,0.99831,0.0,0.26597]
[1777847895133,60.32,79129.21,0.0,0.99831,0.0,0.26597]
[1777847895327,60.32,79129.21,0.0,0.99831,0.0,0.26597]
[1777847900612,60.32,79130.16,0.0,0.99831,0.0,0.26572]
[1777847901704,60.32,79130.16,0.0,0.99831,0.0,0.26572]
[1777847901828,60.32,79130.16,0.0,0.99831,0.0,0.26572]
[1777847902941,60.32,79128.79,0.0,0.99831,0.0,0.26608]
[1777847903074,60.32,79128.79,0.0,0.99831,0.0,0.26608]
[1777847903175,60.32,79128.87,0.0,0.99831,0.0,0.26606]
[1777847907661,60.32,79118.72,0.0,0.99829,0.0,0.26872]
[1777847909071,60.32,79118.72,0.0,0.99829,0.0,0.26872]
[1777847909327,60.32,79118.72,0.0,0.99829,0.0,0.26872]
[1777847909426,60.32,79114.54,0.0,0.99828,0.0,0.26982]
[1777847913703,60.32,79123.47,0.0,0.9983,0.0,0.26684]
[1777847914716,60.32,79123.47,0.0,0.9983,0.0,0.26684]
[1777847914828,60.32,79123.47,0.0,0.9983,0.0,0.26684]
[1777847914928,60.32,79126.42,0.0,0.99831,0.0,0.26607]
[1777847915546,60.32,79126.42,0.0,0.99831,0.0,0.26607]
[1777847915576,60.32,79126.42,0.0,0.99831,0.0,0.26607]
[1777847915717,60.32,79125.44,0.0,0.9983,0.0,0.26632]
[1777847917265,60.32,79125.44,0.0,0.9983,0.0,0.26632]
[1777847917328,60.32,79125.44,0.0,0.9983,0.0,0.26632]
[1777847918737,60.32,79121.2,0.0,0.9983,0.0,0.26743]
[1777847920689,60.32,79119.99,0.0,0.99829,0.0,0.26775]
[1777847920827,60.32,79119.99,0.0,0.99829,0.0,0.26775]
[1777847920903,60.32,79120.22,0.0,0.9983,0.0,0.26769]
[1777847922830,60.32,79119.31,0.0,0.99829,0.0,0.26793]
[1777847923082,60.32,79119.31,0.0,0.99829,0.0,0.26793]
[1777847924780,60.32,79125.26,0.0,0.9983,0.0,0.26637]
[1777847926348,60.32,79125.26,0.0,0.9983,0.0,0.26637]
[1777847926443,60.32,79128.1,0.0,0.99831,0.0,0.26563]
[1777847926576,60.32,79128.1,0.0,0.99831,0.0,0.26563]
[1777847930621,60.32,79128.9,0.0,0.99831,0.0,0.26542]
[1777847930830,60.32,79128.9,0.0,0.99831,0.0,0.26542]
[1777847936863,60.32,79135.83,0.0,0.99832,0.0,0.26362]
[1777847937871,60.32,79139.23,0.0,0.99833,0.0,0.26274]
[1777847938678,60.32,79139.23,0.0,0.99833,0.0,0.26274]
[1777847938802,60.32,79139.23,0.0,0.99833,0.0,0.26274]
[1777847940188,60.32,79140.24,0.0,0.99833,0.0,0.26248]
[1777847940327,60.32,79140.24,0.0,0.99833,0.0,0.26248]
[1777847940429,60.32,79141.05,0.0,0.99833,0.0,0.26227]
[1777847945927,60.32,79139.82,0.0,0.99833,0.0,0.26258]
[1777847948787,60.32,79137.73,0.0,0.99833,0.0,0.26312]
[1777847948826,60.32,79137.73,0.0,0.99833,0.0,0.26312]
[1777847950962,60.32,79133.64,0.0,0.99832,0.0,0.26418]
[1777847955449,60.32,79133.34,0.0,0.99832,0.0,0.26426]
[1777847954992,60.32,79130.66,0.0,0.99831,0.0,0.26496]
[1777847955575,60.32,79130.66,0.0,0.99831,0.0,0.26496]
[1777847956741,60.32,79128.33,0.0,0.99831,0.0,0.26557]
[1777847956830,60.32,79128.33,0.0,0.99831,0.0,0.26557]
[1777847957006,60.32,79128.45,0.0,0.99831,0.0,0.26554]
[1777847959020,60.32,79125.2,0.0,0.9983,0.0,0.26638]
[1777847961304,60.32,79122.78,0.0,0.9983,0.0,0.26702]
[1777847961325,60.32,79122.78,0.0,0.9983,0.0,0.26702]
[1777847967077,60.32,79124.88,0.0,0.9983,0.0,0.26647]
[1777847972112,60.32,79123.6,0.0,0.99831,0.0,0.26617]
[1777847974125,60.32,79118.87,0.0,0.9983,0.0,0.26741]
[1777847976386,60.32,79119.56,0.0,0.9983,0.0,0.26723]
[1777847976575,60.32,79120.24,0.0,0.9983,0.0,0.26705]
[1777847978405,60.32,79120.75,0.0,0.9983,0.0,0.26692]
[1777847978426,60.32,79119.59,0.0,0.9983,0.0,0.26722]
[1777847978575,60.32,79119.59,0.0,0.9983,0.0,0.26722]
[1777847980423,60.32,79119.86,0.0,0.9983,0.0,0.26715]
[1777847980577,60.32,79121.68,0.0,0.9983,0.0,0.26667]
[1777847986209,60.32,79123.19,0.0,0.9983,0.0,0.26628]
[1777847988029,60.32,79123.21,0.0,0.9983,0.0,0.26627]
[1777847988076,60.32,79123.21,0.0,0.9983,0.0,0.26627]
[1777847988224,60.32,79122.98,0.0,0.9983,0.0,0.26633]
[1777847990121,60.32,79122.7,0.0,0.9983,0.0,0.26641]
[1777847990328,60.32,79122.7,0.0,0.9983,0.0,0.26641]
[1777847998294,60.32,79124.46,0.0,0.99831,0.0,0.26595]
[1777847999375,60.32,79124.46,0.0,0.99831,0.0,0.26595]
[1777847999532,60.32,79138.53,0.0,0.99833,0.0,0.26229]
[1777847999580,60.32,79138.53,0.0,0.99833,0.0,0.26229]
[1777848000308,60.32,79140.89,0.0,0.99834,0.0,0.26168]
[1777848001317,60.32,79144.96,0.0,0.99834,0.0,0.26064]
[1777848002324,60.32,79149.63,0.0,0.99835,0.0,0.25944]
[1777848003985,60.32,79150.35,0.0,0.99835,0.0,0.25926]
[1777848004078,60.32,79150.35,0.0,0.99835,0.0,0.25926]
[1777848004338,60.32,79150.44,0.0,0.99835,0.0,0.25923]
[1777848005674,60.32,79150.44,0.0,0.99835,0.0,0.25923]
[1777848005826,60.32,79150.44,0.0,0.99835,0.0,0.25923]
[1777848006352,60.32,79158.39,0.0,0.99837,0.0,0.25721]
[1777848007358,60.32,79162.6,0.0,0.99838,0.0,0.25615]
[1777848008366,60.32,79166.92,0.0,0.99838,0.0,0.25506]
[1777848009373,60.32,79172.11,0.0,0.99839,0.0,0.25375]
[1777848011386,60.32,79168.49,0.0,0.99839,0.0,0.25466]
[1777848014793,60.32,79167.17,0.0,0.99838,0.0,0.25499]
[1777848014832,60.32,79167.17,0.0,0.99838,0.0,0.25499]
[1777848017000,60.32,79165.47,0.0,0.99838,0.0,0.25542]
[1777848017078,60.32,79165.47,0.0,0.99838,0.0,0.25542]
[1777848017429,60.32,79165.57,0.0,0.99838,0.0,0.2554]
[1777848022463,60.32,79165.52,0.0,0.99838,0.0,0.25541]
[1777848027499,60.32,79166.78,0.0,0.99838,0.0,0.25509]
[1777848030216,60.32,79166.43,0.0,0.99838,0.0,0.25518]
[1777848030326,60.32,79166.43,0.0,0.99838,0.0,0.25518]
[1777848030520,60.32,79174.74,0.0,0.9984,0.0,0.25309]
[1777848032534,60.32,79176.3,0.0,0.9984,0.0,0.2521]
[1777848037568,60.32,79177.68,0.0,0.99841,0.0,0.25176]
[1777848039978,60.32,79177.04,0.0,0.99841,0.0,0.25191]
[1777848040087,60.32,79177.04,0.0,0.99841,0.0,0.25191]
[1777848042160,60.32,79176.93,0.0,0.99841,0.0,0.25194]
[1777848042325,60.32,79176.93,0.0,0.99841,0.0,0.25194]
[1777848042426,60.32,79179.83,0.0,0.99841,0.0,0.25122]
[1777848047635,60.32,79180.16,0.0,0.99841,0.0,0.25114]
[1777848047829,60.32,79180.16,0.0,0.99841,0.0,0.25114]
[1777848050761,60.32,79195.52,0.0,0.99844,0.0,0.24735]
[1777848052448,60.32,79195.52,0.0,0.99844,0.0,0.24735]
[1777848052577,60.32,79195.52,0.0,0.99844,0.0,0.24735]
[1777848052549,60.32,79197.53,0.0,0.99844,0.0,0.24686]
[1777848052682,60.32,79200.59,0.0,0.99845,0.0,0.24611]
[1777848056551,60.32,79198.96,0.0,0.99844,0.0,0.24651]
[1777848056578,60.32,79198.96,0.0,0.99844,0.0,0.24651]
[1777848056603,60.32,79198.45,0.0,0.99844,0.0,0.24663]
[1777848059806,60.32,79196.12,0.0,0.99844,0.0,0.2472]
[1777848059832,60.32,79196.12,0.0,0.99844,0.0,0.2472]
[1777848063759,60.32,79189.82,0.0,0.99843,0.0,0.24875]
[1777848064766,60.32,79183.89,0.0,0.99842,0.0,0.25021]
[1777848066131,60.32,79183.89,0.0,0.99842,0.0,0.25021]
[1777848066808,60.32,79182.51,0.0,0.99842,0.0,0.25056]
[1777848066829,60.32,79182.51,0.0,0.99842,0.0,0.25056]
[1777848066845,60.32,79182.23,0.0,0.99841,0.0,0.25063]
[1777848071815,60.32,79186.42,0.0,0.99842,0.0,0.24959]
[1777848076849,60.32,79188.12,0.0,0.99842,0.0,0.24917]
[1777848078864,60.32,79180.72,0.0,0.99841,0.0,0.251]
[1777848082891,60.32,79175.91,0.0,0.9984,0.0,0.2522]
[1777848085913,60.32,79178.53,0.0,0.99841,0.0,0.25154]
[1777848090948,60.32,79177.64,0.0,0.99841,0.0,0.25177]
[1777848095983,60.32,79177.18,0.0,0.99841,0.0,0.25128]
[1777848102026,60.32,79177.96,0.0,0.99841,0.0,0.25108]
[1777848107061,60.32,79176.04,0.0,0.99841,0.0,0.25156]
[1777848109075,60.32,79183.26,0.0,0.99842,0.0,0.24977]
[1777848110082,60.32,79187.38,0.0,0.99843,0.0,0.24875]
[1777848112096,60.32,79190.54,0.0,0.99843,0.0,0.24798]
[1777848113103,60.32,79194.94,0.0,0.99844,0.0,0.2469]
[1777848118138,60.32,79198.43,0.0,0.99845,0.0,0.24604]
[1777848119360,60.32,79198.43,0.0,0.99845,0.0,0.24604]
[1777848119462,60.32,79201.77,0.0,0.99845,0.0,0.24523]
[1777848119826,60.32,79201.77,0.0,0.99845,0.0,0.24523]
[1777848125186,60.32,79202.3,0.0,0.99845,0.0,0.2451]
[1777848130222,60.32,79204.3,0.0,0.99846,0.0,0.24462]
[1777848132239,60.32,79200.13,0.0,0.99845,0.0,0.24563]
[1777848133450,60.32,79200.13,0.0,0.99845,0.0,0.24563]
[1777848133583,60.32,79200.13,0.0,0.99845,0.0,0.24563]
[1777848133680,60.32,79197.87,0.0,0.99845,0.0,0.24618]
[1777848134079,60.32,79197.87,0.0,0.99845,0.0,0.24618]
[1777848139288,60.32,79195.99,0.0,0.99844,0.0,0.24664]
[1777848140589,60.32,79195.99,0.0,0.99844,0.0,0.24664]
[1777848140662,60.32,79194.42,0.0,0.99844,0.0,0.24702]
[1777848140826,60.32,79194.42,0.0,0.99844,0.0,0.24702]
[1777848142920,60.32,79193.96,0.0,0.99844,0.0,0.24714]
[1777848145320,60.32,79196.84,0.0,0.99844,0.0,0.24643]
[1777848145328,60.32,79196.84,0.0,0.99844,0.0,0.24643]
[1777848145330,60.32,79204.23,0.0,0.99846,0.0,0.24463]
[1777848149357,60.32,79208.96,0.0,0.99846,0.0,0.24349]
[1777848150365,60.32,79212.11,0.0,0.99847,0.0,0.24273]
[1777848152378,60.32,79216.86,0.0,0.99848,0.0,0.241]
[1777848153393,60.32,79224.59,0.0,0.99849,0.0,0.23916]
[1777848154410,60.32,79233.86,0.0,0.99851,0.0,0.23696]
[1777848155415,60.32,79239.29,0.0,0.99852,0.0,0.23568]
[1777848157083,60.32,79239.98,0.0,0.99852,0.0,0.23552]
[1777848157326,60.32,79239.98,0.0,0.99852,0.0,0.23552]
[1777848162464,60.32,79241.75,0.0,0.99852,0.0,0.23511]
[1777848163471,60.32,79238.86,0.0,0.99852,0.0,0.23578]
[1777848167506,60.32,79241.37,0.0,0.99852,0.0,0.2352]
[1777848168934,60.32,79240.93,0.0,0.99852,0.0,0.2353]
[1777848169077,60.32,79240.93,0.0,0.99852,0.0,0.2353]
[1777848169519,60.32,79241.37,0.0,0.99852,0.0,0.2352]
[1777848170078,60.32,79241.37,0.0,0.99852,0.0,0.2352]
[1777848174556,60.32,79256.21,0.0,0.99855,0.0,0.23174]
[1777848175563,60.32,79261.27,0.0,0.99855,0.0,0.23057]
[1777848176569,60.32,79268.41,0.0,0.99857,0.0,0.22894]
[1777848177577,60.32,79283.07,0.0,0.99859,0.0,0.22561]
[1777848178584,60.32,79298.99,0.0,0.99861,0.0,0.22204]
[1777848179591,60.32,79302.99,0.0,0.99862,0.0,0.22115]
[1777848180597,60.32,79300.45,0.0,0.99862,0.0,0.22171]
[1777848184626,60.32,79296.48,0.0,0.99861,0.0,0.2226]
[1777848185633,60.32,79291.39,0.0,0.9986,0.0,0.22373]
[1777848186640,60.32,79299.51,0.0,0.99861,0.0,0.22192]
[1777848188654,60.32,79295.82,0.0,0.99861,0.0,0.22274]
[1777848189661,60.32,79292.41,0.0,0.9986,0.0,0.22351]
[1777848192783,60.32,79291.45,0.0,0.9986,0.0,0.22372]
[1777848192837,60.32,79291.23,0.0,0.9986,0.0,0.22377]
[1777848193689,60.32,79284.04,0.0,0.99859,0.0,0.22539]
[1777848194076,60.32,79284.04,0.0,0.99859,0.0,0.22539]
[1777848194695,60.32,79272.23,0.0,0.99857,0.0,0.22806]
[1777848195703,60.32,79267.77,0.0,0.99856,0.0,0.22908]
[1777848196710,60.32,79260.66,0.0,0.99855,0.0,0.23072]
[1777848197718,60.32,79257.23,0.0,0.99855,0.0,0.23151]
[1777848198725,60.32,79252.22,0.0,0.99854,0.0,0.23267]
[1777848199731,60.32,79247.33,0.0,0.99853,0.0,0.2338]
[1777848201745,60.32,79243.35,0.0,0.99852,0.0,0.23473]
[1777848206781,60.32,79244.62,0.0,0.99853,0.0,0.23444]
[1777848207475,60.32,79244.62,0.0,0.99853,0.0,0.23444]
[1777848207581,60.32,79244.62,0.0,0.99853,0.0,0.23444]
[1777848207788,60.32,79244.03,0.0,0.99853,0.0,0.23457]
[1777848208084,60.32,79244.03,0.0,0.99853,0.0,0.23457]
[1777848208794,60.32,79247.87,0.0,0.99853,0.0,0.23368]
[1777848209802,60.32,79253.64,0.0,0.99854,0.0,0.23234]
[1777848211218,60.32,79253.64,0.0,0.99854,0.0,0.23234]
[1777848211327,60.32,79253.64,0.0,0.99854,0.0,0.23234]
[1777848211424,60.32,79253.64,0.0,0.99855,0.0,0.23177]
[1777848212144,60.32,79253.64,0.0,0.99855,0.0,0.23177]
[1777848212326,60.32,79253.64,0.0,0.99855,0.0,0.23177]
[1777848214837,60.32,79256.71,0.0,0.99855,0.0,0.23106]
[1777848215844,60.32,79262.15,0.0,0.99856,0.0,0.22981]
[1777848217671,60.32,79262.15,0.0,0.99856,0.0,0.22981]
[1777848217772,60.32,79267.41,0.0,0.99857,0.0,0.2286]
[1777848217837,60.32,79267.41,0.0,0.99857,0.0,0.2286]
[1777848218469,60.32,79267.41,0.0,0.99857,0.0,0.2286]
[1777848218580,60.32,79267.41,0.0,0.99857,0.0,0.2286]
[1777848218865,60.32,79270.94,0.0,0.99857,0.0,0.2278]
[1777848221885,60.32,79267.5,0.0,0.99857,0.0,0.22858]
[1777848222893,60.32,79262.77,0.0,0.99856,0.0,0.22967]
[1777848224089,60.32,79262.77,0.0,0.99856,0.0,0.22967]
[1777848224330,60.32,79262.77,0.0,0.99856,0.0,0.22967]
[1777848224410,60.32,79256.13,0.0,0.99855,0.0,0.23119]
[1777848225914,60.32,79253.17,0.0,0.99854,0.0,0.23188]
[1777848227560,60.32,79253.17,0.0,0.99854,0.0,0.23188]
[1777848227576,60.32,79253.17,0.0,0.99854,0.0,0.23188]
[1777848233581,60.32,79253.73,0.0,0.99855,0.0,0.23175]
[1777848233757,60.32,79253.73,0.0,0.99855,0.0,0.23175]
[1777848233826,60.32,79253.73,0.0,0.99855,0.0,0.23175]
[1777848233814,60.32,79254.77,0.0,0.99855,0.0,0.23151]
[1777848238051,60.32,79253.43,0.0,0.99854,0.0,0.23182]
[1777848238078,60.32,79253.43,0.0,0.99854,0.0,0.23182]
[1777848238283,60.32,79253.43,0.0,0.99854,0.0,0.23182]
[1777848238327,60.32,79253.43,0.0,0.99854,0.0,0.23182]
[1777848238384,60.32,79253.23,0.0,0.99854,0.0,0.23187]
[1777848242334,60.32,79252.59,0.0,0.99854,0.0,0.23201]
[1777848242579,60.32,79252.59,0.0,0.99854,0.0,0.23201]
[1777848242660,60.32,79253.18,0.0,0.99854,0.0,0.23188]
[1777848244617,60.32,79251.22,0.0,0.99854,0.0,0.23233]
[1777848244827,60.32,79251.22,0.0,0.99854,0.0,0.23233]
[1777848244639,60.32,79246.65,0.0,0.99853,0.0,0.23339]
[1777848246669,60.32,79247.87,0.0,0.99854,0.0,0.23311]
[1777848246835,60.32,79247.87,0.0,0.99854,0.0,0.23311]
[1777848246766,60.32,79257.65,0.0,0.99855,0.0,0.23084]
[1777848247065,60.32,79263.6,0.0,0.99856,0.0,0.22948]
[1777848248071,60.32,79271.05,0.0,0.99857,0.0,0.22777]
[1777848249719,60.32,79271.05,0.0,0.99857,0.0,0.22777]
[1777848249827,60.32,79271.05,0.0,0.99857,0.0,0.22777]
[1777848253108,60.32,79281.23,0.0,0.99859,0.0,0.22547]
[1777848254116,60.32,79283.69,0.0,0.99859,0.0,0.22491]
[1777848255683,60.32,79283.69,0.0,0.99859,0.0,0.22491]
[1777848255831,60.32,79283.69,0.0,0.99859,0.0,0.22491]
[1777848255773,60.32,79284.54,0.0,0.99859,0.0,0.22472]
[1777848256130,60.32,79293.0,0.0,0.99861,0.0,0.22283]
[1777848261620,60.32,79291.32,0.0,0.9986,0.0,0.2232]
[1777848261830,60.32,79291.32,0.0,0.9986,0.0,0.2232]
[1777848261646,60.32,79285.62,0.0,0.9986,0.0,0.22448]
[1777848262171,60.32,79281.09,0.0,0.99859,0.0,0.2255]
[1777848265428,60.32,79282.92,0.0,0.99859,0.0,0.22509]
[1777848265587,60.32,79282.92,0.0,0.99859,0.0,0.22509]
[1777848265687,60.32,79283.84,0.0,0.99859,0.0,0.22488]
[1777848266264,60.32,79283.84,0.0,0.99859,0.0,0.22488]
[1777848266328,60.32,79283.84,0.0,0.99859,0.0,0.22488]
[1777848268213,60.32,79289.43,0.0,0.9986,0.0,0.22362]
[1777848269530,60.32,79289.43,0.0,0.9986,0.0,0.22362]
[1777848269579,60.32,79289.43,0.0,0.9986,0.0,0.22362]
[1777848271912,60.32,79288.49,0.0,0.9986,0.0,0.22328]
[1777848272082,60.32,79288.49,0.0,0.9986,0.0,0.22328]
[1777848272242,60.32,79289.45,0.0,0.99861,0.0,0.22307]
[1777848276838,60.32,79288.91,0.0,0.9986,0.0,0.22319]
[1777848277080,60.32,79288.98,0.0,0.9986,0.0,0.22317]
[1777848281306,60.32,79291.01,0.0,0.99861,0.0,0.22272]
[1777848283839,60.32,79290.63,0.0,0.99861,0.0,0.22281]
[1777848284082,60.32,79290.05,0.0,0.99861,0.0,0.22294]
[1777848284360,60.32,79290.05,0.0,0.99861,0.0,0.22294]
[1777848284576,60.32,79290.05,0.0,0.99861,0.0,0.22294]
[1777848284677,60.32,79286.12,0.0,0.9986,0.0,0.22381]
[1777848286341,60.32,79284.14,0.0,0.9986,0.0,0.22426]
[1777848288355,60.32,79267.97,0.0,0.99857,0.0,0.22792]
[1777848289689,60.32,79267.97,0.0,0.99857,0.0,0.22792]
[1777848289833,60.32,79267.97,0.0,0.99857,0.0,0.22792]
[1777848289893,60.32,79264.31,0.0,0.99857,0.0,0.22875]
[1777848290369,60.32,79261.98,0.0,0.99856,0.0,0.22929]
[1777848292464,60.32,79261.22,0.0,0.99856,0.0,0.22946]
[1777848292580,60.32,79261.22,0.0,0.99856,0.0,0.22946]
[1777848297418,60.32,79258.97,0.0,0.99856,0.0,0.22998]
[1777848298425,60.32,79261.07,0.0,0.99856,0.0,0.22949]
[1777848299432,60.32,79264.57,0.0,0.99857,0.0,0.22869]
[1777848300227,60.32,79264.57,0.0,0.99857,0.0,0.22869]
[1777848300331,60.32,79264.57,0.0,0.99857,0.0,0.22869]
[1777848300439,60.32,79264.83,0.0,0.99857,0.0,0.22863]
[1777848301447,60.32,79268.75,0.0,0.99857,0.0,0.22774]
[1777848302490,60.32,79268.75,0.0,0.99857,0.0,0.22774]
[1777848302583,60.32,79268.75,0.0,0.99857,0.0,0.22774]
[1777848303461,60.32,79272.17,0.0,0.99858,0.0,0.22696]
[1777848305475,60.32,79274.76,0.0,0.99858,0.0,0.22637]
[1777848306611,60.32,79274.76,0.0,0.99858,0.0,0.22637]
[1777848306830,60.32,79274.76,0.0,0.99858,0.0,0.22637]
[1777848306652,60.32,79272.95,0.0,0.99858,0.0,0.22679]
[1777848307097,60.32,79272.95,0.0,0.99858,0.0,0.22679]
[1777848307223,60.32,79272.95,0.0,0.99858,0.0,0.22679]
[1777848307489,60.32,79273.02,0.0,0.99858,0.0,0.22677]
[1777848311517,60.32,79270.69,0.0,0.99858,0.0,0.2273]
[1777848312524,60.32,79265.72,0.0,0.99857,0.0,0.22843]
[1777848314099,60.32,79265.9,0.0,0.99857,0.0,0.22839]
[1777848314333,60.32,79265.9,0.0,0.99857,0.0,0.22839]
[1777848318394,60.32,79265.48,0.0,0.99857,0.0,0.22849]
[1777848318584,60.32,79265.48,0.0,0.99857,0.0,0.22849]
[1777848320309,60.32,79266.2,0.0,0.99857,0.0,0.22832]
[1777848320326,60.32,79266.2,0.0,0.99857,0.0,0.22832]
[1777848320580,60.32,79271.6,0.0,0.99858,0.0,0.22709]
[1777848322024,60.32,79272.88,0.0,0.99858,0.0,0.2268]
[1777848322091,60.32,79272.88,0.0,0.99858,0.0,0.2268]
[1777848323601,60.32,79277.37,0.0,0.99859,0.0,0.22578]
[1777848326622,60.32,79286.0,0.0,0.9986,0.0,0.22384]
[1777848326956,60.32,79286.0,0.0,0.9986,0.0,0.22384]
[1777848327082,60.32,79286.0,0.0,0.9986,0.0,0.22384]
[1777848327629,60.32,79289.94,0.0,0.99861,0.0,0.22296]
[1777848328387,60.32,79289.94,0.0,0.99861,0.0,0.22296]
[1777848328580,60.32,79289.94,0.0,0.99861,0.0,0.22296]
[1777848328636,60.32,79291.78,0.0,0.99861,0.0,0.22255]
[1777848330650,60.32,79295.45,0.0,0.99861,0.0,0.22173]
[1777848331657,60.32,79293.27,0.0,0.99861,0.0,0.22167]
[1777848332915,60.32,79293.27,0.0,0.99861,0.0,0.22167]
[1777848333079,60.32,79291.72,0.0,0.99861,0.0,0.22201]
[1777848333671,60.32,79291.25,0.0,0.99861,0.0,0.22212]
[1777848334055,60.32,79291.25,0.0,0.99861,0.0,0.22212]
[1777848334086,60.32,79291.25,0.0,0.99861,0.0,0.22212]
[1777848335685,60.32,79293.26,0.0,0.99861,0.0,0.22167]
[1777848338826,60.32,79294.76,0.0,0.99862,0.0,0.22134]
[1777848338863,60.32,79290.94,0.0,0.99861,0.0,0.22219]
[1777848339080,60.32,79290.94,0.0,0.99861,0.0,0.22219]
[1777848339713,60.32,79285.44,0.0,0.9986,0.0,0.22342]
[1777848340699,60.32,79285.44,0.0,0.9986,0.0,0.22342]
[1777848340830,60.32,79285.44,0.0,0.9986,0.0,0.22342]
[1777848340871,60.32,79283.7,0.0,0.9986,0.0,0.22381]
[1777848346762,60.32,79283.42,0.0,0.9986,0.0,0.22387]
[1777848347424,60.32,79283.42,0.0,0.9986,0.0,0.22387]
[1777848347582,60.32,79283.42,0.0,0.9986,0.0,0.22387]
[1777848347769,60.32,79283.38,0.0,0.9986,0.0,0.22388]
[1777848348422,60.32,79283.38,0.0,0.9986,0.0,0.22388]
[1777848348590,60.32,79283.38,0.0,0.9986,0.0,0.22388]
[1777848353811,60.32,79282.75,0.0,0.9986,0.0,0.22402]
[1777848358060,60.32,79282.69,0.0,0.9986,0.0,0.22403]
[1777848358077,60.32,79282.69,0.0,0.9986,0.0,0.22403]
[1777848361867,60.32,79293.86,0.0,0.99862,0.0,0.22154]
[1777848362140,60.32,79293.86,0.0,0.99862,0.0,0.22154]
[1777848362329,60.32,79293.86,0.0,0.99862,0.0,0.22154]
[1777848362874,60.32,79297.29,0.0,0.99862,0.0,0.22078]
[1777848363881,60.32,79292.89,0.0,0.99861,0.0,0.22175]
[1777848364346,60.32,79292.89,0.0,0.99861,0.0,0.22175]
[1777848364582,60.32,79292.89,0.0,0.99861,0.0,0.22175]
[1777848368942,60.32,79291.39,0.0,0.99861,0.0,0.22209]
[1777848368919,60.32,79288.98,0.0,0.99861,0.0,0.22262]
[1777848369079,60.32,79288.98,0.0,0.99861,0.0,0.22262]
[1777848369703,60.32,79288.98,0.0,0.99861,0.0,0.22262]
[1777848369830,60.32,79288.98,0.0,0.99861,0.0,0.22262]
[1777848369926,60.32,79290.31,0.0,0.99861,0.0,0.22233]
[1777848371944,60.32,79296.12,0.0,0.99862,0.0,0.22104]
[1777848372951,60.32,79301.28,0.0,0.99863,0.0,0.21989]
[1777848373192,60.32,79301.28,0.0,0.99863,0.0,0.21989]
[1777848373346,60.32,79301.28,0.0,0.99863,0.0,0.21989]
[1777848373958,60.32,79304.05,0.0,0.99863,0.0,0.21928]
[1777848374823,60.32,79304.05,0.0,0.99863,0.0,0.21928]
[1777848374965,60.32,79308.82,0.0,0.99864,0.0,0.21824]
[1777848375685,60.32,79308.82,0.0,0.99864,0.0,0.21824]
[1777848375972,60.32,79313.56,0.0,0.99865,0.0,0.2172]
[1777848376979,60.32,79322.26,0.0,0.99866,0.0,0.21531]
[1777848378089,60.32,79322.26,0.0,0.99866,0.0,0.21531]
[1777848378118,60.32,79322.94,0.0,0.99866,0.0,0.21516]
[1777848378994,60.32,79331.63,0.0,0.99867,0.0,0.21329]
[1777848380001,60.32,79329.37,0.0,0.99867,0.0,0.21377]
[1777848381008,60.32,79327.42,0.0,0.99867,0.0,0.21419]
[1777848384029,60.32,79325.73,0.0,0.99866,0.0,0.21456]
[1777848386367,60.32,79325.52,0.0,0.99866,0.0,0.2146]
[1777848386579,60.32,79325.52,0.0,0.99866,0.0,0.2146]
[1777848389064,60.32,79318.82,0.0,0.99865,0.0,0.21605]
[1777848390854,60.32,79318.82,0.0,0.99865,0.0,0.21605]
[1777848390876,60.32,79321.05,0.0,0.99866,0.0,0.21557]
[1777848391079,60.32,79321.05,0.0,0.99866,0.0,0.21557]
[1777848395117,60.32,79322.15,0.0,0.99866,0.0,0.2148]
[1777848395332,60.32,79322.15,0.0,0.99866,0.0,0.2148]
[1777848396518,60.32,79322.99,0.0,0.99866,0.0,0.21462]
[1777848396594,60.32,79323.63,0.0,0.99866,0.0,0.21448]
[1777848397120,60.32,79331.14,0.0,0.99867,0.0,0.21286]
[1777848398283,60.32,79331.14,0.0,0.99867,0.0,0.21286]
[1777848398326,60.32,79331.14,0.0,0.99867,0.0,0.21286]
[1777848398384,60.32,79335.44,0.0,0.99868,0.0,0.21194]
[1777848400141,60.32,79339.22,0.0,0.99869,0.0,0.21113]
[1777848401731,60.32,79339.22,0.0,0.99869,0.0,0.21113]
[1777848401792,60.32,79339.22,0.0,0.99869,0.0,0.21113]
[1777848401832,60.32,79340.96,0.0,0.99869,0.0,0.21076]
[1777848404169,60.32,79343.75,0.0,0.99869,0.0,0.21017]
[1777848405498,60.32,79343.75,0.0,0.99869,0.0,0.21017]
[1777848405586,60.32,79343.75,0.0,0.99869,0.0,0.21017]
[1777848407386,60.32,79344.04,0.0,0.99869,0.0,0.21011]
[1777848407457,60.32,79363.47,0.0,0.99872,0.0,0.20603]
[1777848408198,60.32,79367.8,0.0,0.99873,0.0,0.20513]
[1777848410617,60.32,79369.3,0.0,0.99873,0.0,0.20482]
[1777848412227,60.32,79361.14,0.0,0.99872,0.0,0.20651]
[1777848415248,60.32,79352.36,0.0,0.99871,0.0,0.20835]
[1777848416255,60.32,79348.95,0.0,0.9987,0.0,0.20907]
[1777848418803,60.32,79350.14,0.0,0.9987,0.0,0.20882]
[1777848418831,60.32,79350.14,0.0,0.9987,0.0,0.20882]
[1777848419333,60.32,79349.9,0.0,0.9987,0.0,0.20887]
[1777848419580,60.32,79349.9,0.0,0.9987,0.0,0.20887]
[1777848419781,60.32,79348.75,0.0,0.9987,0.0,0.20911]
[1777848420283,60.32,79338.72,0.0,0.99869,0.0,0.21124]
[1777848421290,60.32,79342.07,0.0,0.99869,0.0,0.21053]
[1777848424569,60.32,79343.21,0.0,0.99869,0.0,0.21029]
[1777848424586,60.32,79343.21,0.0,0.99869,0.0,0.21029]
[1777848426325,60.32,79325.9,0.0,0.99867,0.0,0.21399]
[1777848427332,60.32,79322.62,0.0,0.99866,0.0,0.2147]
[1777848429346,60.32,79314.0,0.0,0.99865,0.0,0.21657]
[1777848430353,60.32,79311.04,0.0,0.99864,0.0,0.21721]
[1777848432110,60.32,79309.78,0.0,0.99864,0.0,0.21749]
[1777848432328,60.32,79309.78,0.0,0.99864,0.0,0.21749]
[1777848433373,60.32,79317.87,0.0,0.99866,0.0,0.21572]
[1777848434383,60.32,79309.14,0.0,0.99864,0.0,0.21763]
[1777848438370,60.32,79308.45,0.0,0.99864,0.0,0.21778]
[1777848438592,60.32,79308.45,0.0,0.99864,0.0,0.21778]
[1777848439623,60.32,79307.97,0.0,0.99864,0.0,0.21788]
[1777848439828,60.32,79307.97,0.0,0.99864,0.0,0.21788]
[1777848439928,60.32,79307.4,0.0,0.99864,0.0,0.21801]
[1777848444238,60.32,79306.3,0.0,0.99864,0.0,0.21825]
[1777848444332,60.32,79306.3,0.0,0.99864,0.0,0.21825]
[1777848444453,60.32,79317.86,0.0,0.99866,0.0,0.21573]
[1777848446138,60.32,79319.36,0.0,0.99866,0.0,0.2154]
[1777848446332,60.32,79319.36,0.0,0.99866,0.0,0.2154]
[1777848446846,60.32,79319.36,0.0,0.99866,0.0,0.2154]
[1777848446856,60.32,79323.67,0.0,0.99866,0.0,0.21447]
[1777848447077,60.32,79323.67,0.0,0.99866,0.0,0.21447]
[1777848449488,60.32,79319.0,0.0,0.99866,0.0,0.21548]
[1777848450781,60.32,79319.0,0.0,0.99866,0.0,0.21548]
[1777848450837,60.32,79319.0,0.0,0.99866,0.0,0.21548]
[1777848457544,60.32,79321.68,0.0,0.99866,0.0,0.21436]
[1777848458247,60.32,79321.68,0.0,0.99866,0.0,0.21436]
[1777848458390,60.32,79321.68,0.0,0.99866,0.0,0.21436]
[1777848458551,60.32,79327.54,0.0,0.99867,0.0,0.2131]
[1777848459575,60.32,79327.54,0.0,0.99867,0.0,0.2131]
[1777848459825,60.32,79327.54,0.0,0.99867,0.0,0.2131]
[1777848459828,60.32,79328.05,0.0,0.99867,0.0,0.21299]
[1777848463586,60.32,79315.33,0.0,0.99865,0.0,0.21574]
[1777848464190,60.32,79315.33,0.0,0.99865,0.0,0.21574]
[1777848464325,60.32,79315.33,0.0,0.99865,0.0,0.21574]
[1777848464593,60.32,79309.75,0.0,0.99865,0.0,0.21695]
[1777848466607,60.32,79306.01,0.0,0.99864,0.0,0.21777]
[1777848467117,60.32,79306.01,0.0,0.99864,0.0,0.21777]
[1777848467329,60.32,79306.01,0.0,0.99864,0.0,0.21777]
[1777848467708,60.32,79306.01,0.0,0.99864,0.0,0.21777]
[1777848467828,60.32,79306.01,0.0,0.99864,0.0,0.21777]
[1777848467927,60.32,79307.67,0.0,0.99864,0.0,0.21741]
[1777848471838,60.32,79306.36,0.0,0.99864,0.0,0.21769]
[1777848472080,60.32,79306.36,0.0,0.99864,0.0,0.21769]
[1777848471901,60.32,79312.42,0.0,0.99865,0.0,0.21637]
[1777848474081,60.32,79313.14,0.0,0.99865,0.0,0.21622]
[1777848474325,60.32,79314.4,0.0,0.99865,0.0,0.21594]
[1777848474663,60.32,79314.9,0.0,0.99865,0.0,0.21583]
[1777848479863,60.32,79315.32,0.0,0.99865,0.0,0.21574]
[1777848480705,60.32,79322.98,0.0,0.99867,0.0,0.21408]
[1777848481712,60.32,79329.27,0.0,0.99868,0.0,0.21273]
[1777848482403,60.32,79329.27,0.0,0.99868,0.0,0.21273]
[1777848482589,60.32,79329.27,0.0,0.99868,0.0,0.21273]
[1777848483726,60.32,79340.81,0.0,0.99869,0.0,0.21027]
[1777848484733,60.32,79344.28,0.0,0.9987,0.0,0.20954]
[1777848485740,60.32,79350.03,0.0,0.99871,0.0,0.20832]
[1777848486747,60.32,79356.25,0.0,0.99871,0.0,0.20702]
[1777848487753,60.32,79359.3,0.0,0.99872,0.0,0.20638]
[1777848491782,60.32,79362.53,0.0,0.99872,0.0,0.20571]
[1777848494803,60.32,79359.97,0.0,0.99872,0.0,0.20624]
[1777848495810,60.32,79353.58,0.0,0.99871,0.0,0.20758]
[1777848496563,60.32,79353.58,0.0,0.99871,0.0,0.20758]
[1777848496584,60.32,79353.58,0.0,0.99871,0.0,0.20758]
[1777848498927,60.32,79355.68,0.0,0.99871,0.0,0.20714]
[1777848499078,60.32,79355.68,0.0,0.99871,0.0,0.20714]
[1777848499026,60.32,79360.06,0.0,0.99872,0.0,0.20622]
[1777848499939,60.32,79360.06,0.0,0.99872,0.0,0.20622]
[1777848500076,60.32,79360.06,0.0,0.99872,0.0,0.20622]
[1777848504379,60.32,79361.56,0.0,0.99872,0.0,0.20591]
[1777848504582,60.32,79361.56,0.0,0.99872,0.0,0.20591]
[1777848504873,60.32,79360.46,0.0,0.99872,0.0,0.20614]
[1777848505733,60.32,79360.46,0.0,0.99872,0.0,0.20614]
[1777848505827,60.32,79360.46,0.0,0.99872,0.0,0.20614]
[1777848508708,60.32,79357.6,0.0,0.99872,0.0,0.20674]
[1777848508830,60.32,79357.6,0.0,0.99872,0.0,0.20674]
[1777848508952,60.32,79357.6,0.0,0.99872,0.0,0.20674]
[1777848509075,60.32,79357.6,0.0,0.99872,0.0,0.20674]
[1777848509053,60.32,79352.38,0.0,0.99871,0.0,0.20783]
[1777848509908,60.32,79348.77,0.0,0.9987,0.0,0.20859]
[1777848511922,60.32,79345.71,0.0,0.9987,0.0,0.20871]
[1777848512142,60.32,79345.71,0.0,0.9987,0.0,0.20871]
[1777848512326,60.32,79345.71,0.0,0.9987,0.0,0.20871]
[1777848512929,60.32,79345.74,0.0,0.9987,0.0,0.20871]
[1777848514810,60.32,79344.31,0.0,0.9987,0.0,0.20901]
[1777848514832,60.32,79344.31,0.0,0.9987,0.0,0.20901]
[1777848516956,60.32,79341.29,0.0,0.9987,0.0,0.20965]
[1777848517963,60.32,79346.38,0.0,0.9987,0.0,0.20857]
[1777848518378,60.32,79346.38,0.0,0.9987,0.0,0.20857]
[1777848518587,60.32,79346.38,0.0,0.9987,0.0,0.20857]
[1777848519960,60.32,79346.42,0.0,0.9987,0.0,0.20856]
[1777848520082,60.32,79346.42,0.0,0.9987,0.0,0.20856]
[1777848519978,60.32,79347.3,0.0,0.9987,0.0,0.20838]
[1777848522297,60.32,79348.27,0.0,0.99871,0.0,0.20817]
[1777848522326,60.32,79348.27,0.0,0.99871,0.0,0.20817]
[1777848526282,60.32,79352.47,0.0,0.99871,0.0,0.20729]
[1777848526338,60.32,79352.47,0.0,0.99871,0.0,0.20729]
[1777848527027,60.32,79345.86,0.0,0.9987,0.0,0.20868]
[1777848527915,60.32,79345.86,0.0,0.9987,0.0,0.20868]
[1777848528083,60.32,79345.86,0.0,0.9987,0.0,0.20868]
[1777848532885,60.32,79344.31,0.0,0.9987,0.0,0.20901]
[1777848533083,60.32,79344.31,0.0,0.9987,0.0,0.20901]
[1777848533711,60.32,79343.73,0.0,0.9987,0.0,0.20913]
[1777848533830,60.32,79343.73,0.0,0.9987,0.0,0.20913]
[1777848534076,60.32,79341.7,0.0,0.9987,0.0,0.20956]
[1777848539110,60.32,79329.35,0.0,0.99868,0.0,0.21219]
[1777848539631,60.32,79329.35,0.0,0.99868,0.0,0.21219]
[1777848540118,60.32,79327.34,0.0,0.99868,0.0,0.21262]
[1777848544147,60.32,79332.54,0.0,0.99868,0.0,0.2115]
[1777848545015,60.32,79332.54,0.0,0.99868,0.0,0.2115]
[1777848545081,60.32,79332.54,0.0,0.99868,0.0,0.2115]
[1777848545153,60.32,79334.03,0.0,0.99869,0.0,0.21119]
[1777848550189,60.32,79332.02,0.0,0.99868,0.0,0.21162]
[1777848553209,60.32,79327.16,0.0,0.99868,0.0,0.21265]
[1777848554218,60.32,79323.04,0.0,0.99867,0.0,0.21354]
[1777848556232,60.32,79320.58,0.0,0.99867,0.0,0.21407]
[1777848558245,60.32,79311.56,0.0,0.99865,0.0,0.21602]
[1777848559779,60.32,79311.56,0.0,0.99865,0.0,0.21602]
[1777848559874,60.32,79307.42,0.0,0.99865,0.0,0.21692]
[1777848560260,60.32,79303.67,0.0,0.99864,0.0,0.21774]
[1777848562582,60.32,79303.34,0.0,0.99864,0.0,0.21782]
[1777848563821,60.32,79303.04,0.0,0.99864,0.0,0.21788]
[1777848564074,60.32,79303.04,0.0,0.99864,0.0,0.21788]
[1777848564176,60.32,79299.35,0.0,0.99863,0.0,0.21869]
[1777848567309,60.32,79307.13,0.0,0.99865,0.0,0.21699]
[1777848572344,60.32,79307.85,0.0,0.99865,0.0,0.21629]
[1777848575365,60.32,79310.6,0.0,0.99865,0.0,0.21569]
[1777848576579,60.32,79310.6,0.0,0.99865,0.0,0.21569]
[1777848578654,60.32,79310.14,0.0,0.99865,0.0,0.21579]
[1777848578836,60.32,79310.14,0.0,0.99865,0.0,0.21579]
[1777848578856,60.32,79308.43,0.0,0.99865,0.0,0.21617]
[1777848579393,60.32,79310.89,0.0,0.99865,0.0,0.21563]
[1777848580587,60.32,79310.89,0.0,0.99865,0.0,0.21563]
[1777848580688,60.32,79313.53,0.0,0.99866,0.0,0.21506]
[1777848581407,60.32,79320.78,0.0,0.99867,0.0,0.21349]
[1777848583037,60.32,79320.78,0.0,0.99867,0.0,0.21349]
[1777848583079,60.32,79320.78,0.0,0.99867,0.0,0.21349]
[1777848583133,60.32,79323.33,0.0,0.99867,0.0,0.21295]
[1777848583620,60.32,79323.33,0.0,0.99867,0.0,0.21295]
[1777848583826,60.32,79323.33,0.0,0.99867,0.0,0.21295]
[1777848589463,60.32,79325.47,0.0,0.99868,0.0,0.21249]
[1777848592484,60.32,79328.8,0.0,0.99868,0.0,0.21177]
[1777848594498,60.32,79332.29,0.0,0.99869,0.0,0.21103]
[1777848595691,60.32,79332.29,0.0,0.99869,0.0,0.21103]
[1777848595835,60.32,79332.29,0.0,0.99869,0.0,0.21103]
[1777848595887,60.32,79331.19,0.0,0.99868,0.0,0.21126]
[1777848597757,60.32,79331.55,0.0,0.99869,0.0,0.21119]
[1777848597826,60.32,79331.55,0.0,0.99869,0.0,0.21119]
[1777848602127,60.32,79330.3,0.0,0.99868,0.0,0.21145]
[1777848601547,60.32,79325.59,0.0,0.99868,0.0,0.21246]
[1777848602332,60.32,79325.59,0.0,0.99868,0.0,0.21246]
[1777848602554,60.32,79322.77,0.0,0.99867,0.0,0.21307]
[1777848603382,60.32,79322.77,0.0,0.99867,0.0,0.21307]
[1777848603576,60.32,79322.77,0.0,0.99867,0.0,0.21307]
[1777848605575,60.32,79305.83,0.0,0.99865,0.0,0.21673]
[1777848606582,60.32,79300.35,0.0,0.99864,0.0,0.21793]
[1777848607589,60.32,79289.31,0.0,0.99862,0.0,0.22036]
[1777848608596,60.32,79282.53,0.0,0.99861,0.0,0.22187]
[1777848609603,60.32,79280.18,0.0,0.99861,0.0,0.22239]
[1777848611617,60.32,79282.38,0.0,0.99861,0.0,0.2219]
[1777848612624,60.32,79284.95,0.0,0.99862,0.0,0.22133]
[1777848617267,60.32,79287.05,0.0,0.99862,0.0,0.22086]
[1777848617326,60.32,79287.05,0.0,0.99862,0.0,0.22086]
[1777848617659,60.32,79288.9,0.0,0.99862,0.0,0.22045]
[1777848618666,60.32,79292.65,0.0,0.99863,0.0,0.21962]
[1777848620680,60.32,79295.32,0.0,0.99863,0.0,0.21904]
[1777848621852,60.32,79295.32,0.0,0.99863,0.0,0.21904]
[1777848622555,60.32,79295.27,0.0,0.99863,0.0,0.21905]
[1777848627730,60.32,79295.0,0.0,0.99863,0.0,0.21911]
[1777848629744,60.32,79292.0,0.0,0.99863,0.0,0.21977]
[1777848630751,60.32,79294.71,0.0,0.99863,0.0,0.21917]
[1777848631672,60.32,79294.71,0.0,0.99863,0.0,0.21917]
[1777848631832,60.32,79294.71,0.0,0.99863,0.0,0.21917]
[1777848631928,60.32,79299.71,0.0,0.99864,0.0,0.21753]
[1777848632757,60.32,79299.71,0.0,0.99864,0.0,0.21753]
[1777848632827,60.32,79299.71,0.0,0.99864,0.0,0.21753]
[1777848636794,60.32,79296.63,0.0,0.99864,0.0,0.21821]
[1777848639006,60.32,79296.89,0.0,0.99864,0.0,0.21815]
[1777848639077,60.32,79296.89,0.0,0.99864,0.0,0.21815]
[1777848639107,60.32,79295.13,0.0,0.99863,0.0,0.21854]
[1777848639654,60.32,79295.13,0.0,0.99863,0.0,0.21854]
[1777848639840,60.32,79295.13,0.0,0.99863,0.0,0.21854]
[1777848642837,60.32,79298.11,0.0,0.99864,0.0,0.21788]
[1777848643650,60.32,79298.11,0.0,0.99864,0.0,0.21788]
[1777848643830,60.32,79298.11,0.0,0.99864,0.0,0.21788]
[1777848643844,60.32,79304.73,0.0,0.99865,0.0,0.21643]
[1777848644632,60.32,79304.73,0.0,0.99865,0.0,0.21643]
[1777848644828,60.32,79304.73,0.0,0.99865,0.0,0.21643]
[1777848646628,60.32,79306.03,0.0,0.99865,0.0,0.21615]
[1777848646829,60.32,79306.03,0.0,0.99865,0.0,0.21615]
[1777848646865,60.32,79304.77,0.0,0.99865,0.0,0.21643]
[1777848649449,60.32,79303.53,0.0,0.99865,0.0,0.2167]
[1777848649577,60.32,79303.53,0.0,0.99865,0.0,0.2167]
[1777848654922,60.32,79304.69,0.0,0.99865,0.0,0.21644]
[1777848655278,60.32,79304.69,0.0,0.99865,0.0,0.21644]
[1777848655332,60.32,79304.69,0.0,0.99865,0.0,0.21644]
[1777848655533,60.32,79304.69,0.0,0.99865,0.0,0.21644]
[1777848655576,60.32,79304.69,0.0,0.99865,0.0,0.21644]
[1777848655927,60.32,79303.77,0.0,0.99865,0.0,0.21664]
[1777848657942,60.32,79310.16,0.0,0.99866,0.0,0.21525]
[1777848658575,60.32,79310.16,0.0,0.99866,0.0,0.21525]
[1777848658828,60.32,79310.16,0.0,0.99866,0.0,0.21525]
[1777848658949,60.32,79305.9,0.0,0.99865,0.0,0.21618]
[1777848659750,60.32,79305.9,0.0,0.99865,0.0,0.21618]
[1777848659827,60.32,79305.9,0.0,0.99865,0.0,0.21618]
[1777848659956,60.32,79301.29,0.0,0.99864,0.0,0.21719]
[1777848661971,60.32,79299.1,0.0,0.99864,0.0,0.21766]
[1777848662671,60.32,79299.1,0.0,0.99864,0.0,0.21766]
[1777848662829,60.32,79299.1,0.0,0.99864,0.0,0.21766]
[1777848662977,60.32,79301.28,0.0,0.99864,0.0,0.21719]
[1777848664694,60.32,79301.22,0.0,0.99864,0.0,0.2172]
[1777848664827,60.32,79301.22,0.0,0.99864,0.0,0.2172]
[1777848664991,60.32,79300.13,0.0,0.99864,0.0,0.21744]
[1777848666247,60.32,79300.13,0.0,0.99864,0.0,0.21744]
[1777848666334,60.32,79298.93,0.0,0.99864,0.0,0.2177]
[1777848668015,60.32,79290.95,0.0,0.99863,0.0,0.21946]
[1777848669021,60.32,79286.83,0.0,0.99862,0.0,0.22037]
[1777848669971,60.32,79286.83,0.0,0.99862,0.0,0.22037]
[1777848670085,60.32,79286.83,0.0,0.99862,0.0,0.22037]
[1777848671036,60.32,79283.6,0.0,0.99862,0.0,0.22108]
[1777848671754,60.32,79283.6,0.0,0.99862,0.0,0.22108]
[1777848671828,60.32,79283.6,0.0,0.99862,0.0,0.22108]
[1777848672043,60.32,79283.25,0.0,0.99862,0.0,0.22116]
[1777848673006,60.32,79283.25,0.0,0.99862,0.0,0.22116]
[1777848673079,60.32,79283.25,0.0,0.99862,0.0,0.22116]
[1777848675064,60.32,79268.17,0.0,0.99859,0.0,0.22453]
[1777848676071,60.32,79261.08,0.0,0.99858,0.0,0.22614]
[1777848677079,60.32,79253.21,0.0,0.99857,0.0,0.22793]
[1777848679094,60.32,79250.28,0.0,0.99856,0.0,0.2286]
[1777848680101,60.32,79246.92,0.0,0.99856,0.0,0.22937]
[1777848682972,60.32,79247.0,0.0,0.99856,0.0,0.22935]
[1777848683076,60.32,79247.0,0.0,0.99856,0.0,0.22935]
[1777848683122,60.32,79247.07,0.0,0.99856,0.0,0.22933]
[1777848683389,60.32,79247.07,0.0,0.99856,0.0,0.22933]
[1777848683582,60.32,79247.07,0.0,0.99856,0.0,0.22933]
[1777848689163,60.32,79245.79,0.0,0.99856,0.0,0.22962]
[1777848689828,60.32,79245.79,0.0,0.99856,0.0,0.22962]
[1777848690080,60.32,79245.79,0.0,0.99856,0.0,0.22962]
[1777848692234,60.32,79245.79,0.0,0.99856,0.0,0.22906]
[1777848692329,60.32,79246.79,0.0,0.99856,0.0,0.22883]
[1777848693192,60.32,79247.73,0.0,0.99856,0.0,0.22862]
[1777848698227,60.32,79246.93,0.0,0.99856,0.0,0.2288]
[1777848699834,60.32,79245.71,0.0,0.99856,0.0,0.22908]
[1777848700079,60.32,79245.71,0.0,0.99856,0.0,0.22908]
[1777848705276,60.32,79237.64,0.0,0.99855,0.0,0.23094]
[1777848705515,60.32,79237.64,0.0,0.99855,0.0,0.23094]
[1777848705577,60.32,79237.64,0.0,0.99855,0.0,0.23094]
[1777848706283,60.32,79227.42,0.0,0.99853,0.0,0.23331]
[1777848707290,60.32,79227.39,0.0,0.99853,0.0,0.23332]
[1777848709309,60.32,79223.18,0.0,0.99852,0.0,0.2343]
[1777848710316,60.32,79209.36,0.0,0.9985,0.0,0.23755]
[1777848711323,60.32,79203.53,0.0,0.99849,0.0,0.23894]
[1777848713770,60.32,79203.7,0.0,0.99849,0.0,0.2389]
[1777848713827,60.32,79203.7,0.0,0.99849,0.0,0.2389]
[1777848715354,60.32,79214.39,0.0,0.99851,0.0,0.23636]
[1777848716360,60.32,79222.56,0.0,0.99852,0.0,0.23444]
[1777848717368,60.32,79225.69,0.0,0.99853,0.0,0.23371]
[1777848718586,60.32,79225.69,0.0,0.99853,0.0,0.23371]
[1777848718830,60.32,79225.69,0.0,0.99853,0.0,0.23371]
[1777848718862,60.32,79226.51,0.0,0.99853,0.0,0.23352]
[1777848719569,60.32,79226.51,0.0,0.99853,0.0,0.23352]
[1777848719583,60.32,79226.51,0.0,0.99853,0.0,0.23352]
[1777848723409,60.32,79218.9,0.0,0.99852,0.0,0.2353]
[1777848724765,60.32,79218.9,0.0,0.99852,0.0,0.2353]
[1777848724828,60.32,79218.9,0.0,0.99852,0.0,0.2353]
[1777848724929,60.32,79211.14,0.0,0.9985,0.0,0.23713]
[1777848725506,60.32,79211.14,0.0,0.9985,0.0,0.23713]
[1777848725583,60.32,79211.14,0.0,0.9985,0.0,0.23713]
[1777848725607,60.32,79206.09,0.0,0.9985,0.0,0.23833]
[1777848727438,60.32,79208.03,0.0,0.9985,0.0,0.23787]
[1777848728445,60.32,79198.9,0.0,0.99848,0.0,0.24004]
[1777848730167,60.32,79198.9,0.0,0.99848,0.0,0.24004]
[1777848730328,60.32,79198.9,0.0,0.99848,0.0,0.24004]
[1777848730272,60.32,79197.02,0.0,0.99848,0.0,0.24049]
[1777848730673,60.32,79197.02,0.0,0.99848,0.0,0.24049]
[1777848730835,60.32,79197.02,0.0,0.99848,0.0,0.24049]
[1777848730895,60.32,79197.56,0.0,0.99848,0.0,0.24036]
[1777848731474,60.32,79193.54,0.0,0.99847,0.0,0.24133]
[1777848733489,60.32,79193.99,0.0,0.99848,0.0,0.24122]
[1777848733580,60.32,79193.99,0.0,0.99848,0.0,0.24122]
[1777848734308,60.32,79193.99,0.0,0.99848,0.0,0.24122]
[1777848734327,60.32,79193.99,0.0,0.99848,0.0,0.24122]
[1777848734309,60.32,79195.16,0.0,0.99848,0.0,0.24094]
[1777848734487,60.32,79195.33,0.0,0.99848,0.0,0.2409]
[1777848736501,60.32,79182.65,0.0,0.99846,0.0,0.24396]
[1777848737508,60.32,79181.9,0.0,0.99845,0.0,0.24414]
[1777848739105,60.32,79181.9,0.0,0.99845,0.0,0.24414]
[1777848739330,60.32,79181.9,0.0,0.99845,0.0,0.24414]
[1777848739191,60.32,79178.05,0.0,0.99845,0.0,0.24508]
[1777848739536,60.32,79178.05,0.0,0.99845,0.0,0.24508]
[1777848739582,60.32,79178.05,0.0,0.99845,0.0,0.24508]
[1777848739583,60.32,79173.43,0.0,0.99844,0.0,0.24621]
[1777848742543,60.32,79180.11,0.0,0.99845,0.0,0.24458]
[1777848743510,60.32,79180.11,0.0,0.99845,0.0,0.24458]
[1777848743574,60.32,79180.11,0.0,0.99845,0.0,0.24458]
[1777848743607,60.32,79186.66,0.0,0.99846,0.0,0.24299]
[1777848744473,60.32,79186.66,0.0,0.99846,0.0,0.24299]
[1777848744583,60.32,79186.66,0.0,0.99846,0.0,0.24299]
[1777848744683,60.32,79189.42,0.0,0.99847,0.0,0.24232]
[1777848748460,60.32,79190.76,0.0,0.99847,0.0,0.242]
[1777848748575,60.32,79190.76,0.0,0.99847,0.0,0.242]
[1777848748746,60.32,79190.76,0.0,0.99847,0.0,0.242]
[1777848748834,60.32,79190.76,0.0,0.99847,0.0,0.242]
[1777848748933,60.32,79190.36,0.0,0.99847,0.0,0.24209]
[1777848751616,60.32,79188.75,0.0,0.99847,0.0,0.24189]
[1777848754493,60.32,79187.93,0.0,0.99847,0.0,0.24209]
[1777848754577,60.32,79187.93,0.0,0.99847,0.0,0.24209]
[1777848754865,60.32,79187.93,0.0,0.99847,0.0,0.24209]
[1777848755085,60.32,79187.93,0.0,0.99847,0.0,0.24209]
[1777848755115,60.32,79187.29,0.0,0.99847,0.0,0.24225]
[1777848760681,60.32,79186.65,0.0,0.99847,0.0,0.2424]
[1777848765716,60.32,79187.25,0.0,0.99847,0.0,0.24226]
[1777848767354,60.32,79187.25,0.0,0.99847,0.0,0.24226]
[1777848766724,60.32,79189.56,0.0,0.99847,0.0,0.2417]
[1777848767577,60.32,79189.56,0.0,0.99847,0.0,0.2417]
[1777848768120,60.32,79189.56,0.0,0.99847,0.0,0.2417]
[1777848768334,60.32,79189.56,0.0,0.99847,0.0,0.2417]
[1777848768163,60.32,79189.64,0.0,0.99847,0.0,0.24168]
[1777848770752,60.32,79191.34,0.0,0.99847,0.0,0.24127]
[1777848771722,60.32,79191.34,0.0,0.99847,0.0,0.24127]
[1777848771826,60.32,79191.34,0.0,0.99847,0.0,0.24127]
[1777848772367,60.32,79191.34,0.0,0.99847,0.0,0.24127]
[1777848771878,60.32,79192.8,0.0,0.99848,0.0,0.24092]
[1777848772588,60.32,79192.8,0.0,0.99848,0.0,0.24092]
[1777848772766,60.32,79196.16,0.0,0.99848,0.0,0.24011]
[1777848774780,60.32,79197.57,0.0,0.99849,0.0,0.23978]
[1777848776794,60.32,79194.17,0.0,0.99848,0.0,0.24059]
[1777848777410,60.32,79194.17,0.0,0.99848,0.0,0.24059]
[1777848777577,60.32,79194.17,0.0,0.99848,0.0,0.24059]
[1777848778082,60.32,79194.17,0.0,0.99848,0.0,0.24059]
[1777848778331,60.32,79194.17,0.0,0.99848,0.0,0.24059]
[1777848778334,60.32,79188.63,0.0,0.99847,0.0,0.24192]
[1777848780822,60.32,79187.08,0.0,0.99847,0.0,0.2423]
[1777848782491,60.32,79187.91,0.0,0.99847,0.0,0.2421]
[1777848782575,60.32,79187.91,0.0,0.99847,0.0,0.2421]
[1777848782954,60.32,79187.91,0.0,0.99847,0.0,0.2421]
[1777848783076,60.32,79187.91,0.0,0.99847,0.0,0.2421]
[1777848783176,60.32,79187.64,0.0,0.99847,0.0,0.24216]
[1777848784850,60.32,79185.34,0.0,0.99846,0.0,0.24272]
[1777848787339,60.32,79185.6,0.0,0.99846,0.0,0.24265]
[1777848787587,60.32,79186.33,0.0,0.99847,0.0,0.24248]
[1777848789885,60.32,79185.16,0.0,0.99846,0.0,0.24276]
[1777848792339,60.32,79185.87,0.0,0.99847,0.0,0.24259]
[1777848792162,60.32,79184.72,0.0,0.99846,0.0,0.24287]
[1777848792580,60.32,79184.72,0.0,0.99846,0.0,0.24287]
[1777848794079,60.32,79184.67,0.0,0.99846,0.0,0.24288]
[1777848794181,60.32,79184.63,0.0,0.99846,0.0,0.24289]
[1777848796386,60.32,79184.6,0.0,0.99846,0.0,0.2429]
[1777848796583,60.32,79185.22,0.0,0.99846,0.0,0.24275]
[1777848797942,60.32,79180.53,0.0,0.99846,0.0,0.24388]
[1777848799139,60.32,79180.53,0.0,0.99846,0.0,0.24388]
[1777848799329,60.32,79180.53,0.0,0.99846,0.0,0.24388]
[1777848799176,60.32,79172.24,0.0,0.99844,0.0,0.2459]
[1777848800340,60.32,79172.24,0.0,0.99844,0.0,0.2459]
[1777848800579,60.32,79170.66,0.0,0.99844,0.0,0.24629]
[1777848803984,60.32,79180.15,0.0,0.99846,0.0,0.24397]
[1777848804582,60.32,79180.15,0.0,0.99846,0.0,0.24397]
[1777848804830,60.32,79180.15,0.0,0.99846,0.0,0.24397]
[1777848804991,60.32,79181.55,0.0,0.99846,0.0,0.24363]
[1777848805557,60.32,79181.55,0.0,0.99846,0.0,0.24363]
[1777848805575,60.32,79181.55,0.0,0.99846,0.0,0.24363]
[1777848805998,60.32,79183.09,0.0,0.99846,0.0,0.24326]
[1777848807285,60.32,79183.09,0.0,0.99846,0.0,0.24326]
[1777848807327,60.32,79183.09,0.0,0.99846,0.0,0.24326]
[1777848807382,60.32,79185.75,0.0,0.99847,0.0,0.24262]
[1777848812041,60.32,79185.02,0.0,0.99847,0.0,0.2422]
[1777848813049,60.32,79194.44,0.0,0.99848,0.0,0.23994]
[1777848814056,60.32,79201.56,0.0,0.9985,0.0,0.23824]
[1777848815618,60.32,79201.04,0.0,0.99849,0.0,0.23837]
[1777848815841,60.32,79201.04,0.0,0.99849,0.0,0.23837]
[1777848816510,60.32,79201.03,0.0,0.99849,0.0,0.23837]
[1777848816575,60.32,79201.03,0.0,0.99849,0.0,0.23837]
[1777848817077,60.32,79201.11,0.0,0.99849,0.0,0.23835]
[1777848821277,60.32,79200.49,0.0,0.99849,0.0,0.2385]
[1777848821331,60.32,79200.49,0.0,0.99849,0.0,0.2385]
[1777848827147,60.32,79200.09,0.0,0.99849,0.0,0.23859]
[1777848831178,60.32,79208.0,0.0,0.99851,0.0,0.23672]
[1777848831683,60.32,79208.0,0.0,0.99851,0.0,0.23672]
[1777848831831,60.32,79208.0,0.0,0.99851,0.0,0.23672]
[1777848832776,60.32,79209.03,0.0,0.99851,0.0,0.23647]
[1777848832828,60.32,79209.03,0.0,0.99851,0.0,0.23647]
[1777848833191,60.32,79209.65,0.0,0.99851,0.0,0.23633]
[1777848836770,60.32,79209.27,0.0,0.99851,0.0,0.23642]
[1777848836828,60.32,79209.27,0.0,0.99851,0.0,0.23642]
[1777848841533,60.32,79211.27,0.0,0.99851,0.0,0.23595]
[1777848841579,60.32,79211.27,0.0,0.99851,0.0,0.23595]
[1777848842255,60.32,79210.7,0.0,0.99851,0.0,0.23608]
[1777848844042,60.32,79210.7,0.0,0.99851,0.0,0.23608]
[1777848844077,60.32,79210.7,0.0,0.99851,0.0,0.23608]
[1777848847175,60.32,79211.92,0.0,0.99851,0.0,0.23579]
[1777848847328,60.32,79211.92,0.0,0.99851,0.0,0.23579]
[1777848847426,60.32,79214.96,0.0,0.99852,0.0,0.23508]
[1777848848849,60.32,79217.46,0.0,0.99852,0.0,0.23449]
[1777848849079,60.32,79217.46,0.0,0.99852,0.0,0.23449]
[1777848851318,60.32,79213.1,0.0,0.99851,0.0,0.23552]
[1777848852325,60.32,79197.69,0.0,0.99849,0.0,0.23917]
[1777848853332,60.32,79196.39,0.0,0.99849,0.0,0.23948]
[1777848854236,60.32,79196.39,0.0,0.99849,0.0,0.23948]
[1777848854330,60.32,79196.39,0.0,0.99849,0.0,0.23948]
[1777848854339,60.32,79191.65,0.0,0.99848,0.0,0.24061]
[1777848855645,60.32,79191.63,0.0,0.99848,0.0,0.24061]
[1777848855827,60.32,79191.63,0.0,0.99848,0.0,0.24061]
[1777848856353,60.32,79192.76,0.0,0.99848,0.0,0.24034]
[1777848860405,60.32,79193.09,0.0,0.99848,0.0,0.24026]
[1777848860576,60.32,79193.48,0.0,0.99848,0.0,0.24017]
[1777848866423,60.32,79173.42,0.0,0.99845,0.0,0.24502]
[1777848867430,60.32,79172.34,0.0,0.99845,0.0,0.24528]
[1777848868769,60.32,79172.34,0.0,0.99845,0.0,0.24528]
[1777848869648,60.32,79174.33,0.0,0.99845,0.0,0.2448]
[1777848871058,60.32,79174.45,0.0,0.99845,0.0,0.24477]
[1777848871075,60.32,79174.45,0.0,0.99845,0.0,0.24477]
[1777848871458,60.32,79173.89,0.0,0.99845,0.0,0.24431]
[1777848875488,60.32,79168.77,0.0,0.99844,0.0,0.24556]
[1777848877326,60.32,79169.61,0.0,0.99844,0.0,0.24535]
[1777848877577,60.32,79169.61,0.0,0.99844,0.0,0.24535]
[1777848877677,60.32,79173.9,0.0,0.99845,0.0,0.24431]
[1777848883512,60.32,79174.3,0.0,0.99845,0.0,0.24421]
[1777848883580,60.32,79174.3,0.0,0.99845,0.0,0.24421]
[1777848885824,60.32,79174.48,0.0,0.99845,0.0,0.24417]
[1777848886077,60.32,79174.48,0.0,0.99845,0.0,0.24417]
[1777848886178,60.32,79174.78,0.0,0.99845,0.0,0.24409]
[1777848891601,60.32,79176.18,0.0,0.99846,0.0,0.24375]
[1777848895571,60.32,79175.64,0.0,0.99846,0.0,0.24388]
[1777848895575,60.32,79175.64,0.0,0.99846,0.0,0.24388]
[1777848900474,60.32,79174.47,0.0,0.99845,0.0,0.24417]
[1777848902235,60.32,79176.56,0.0,0.99846,0.0,0.24366]
[1777848902328,60.32,79176.56,0.0,0.99846,0.0,0.24366]
[1777848902429,60.32,79179.07,0.0,0.99846,0.0,0.24305]
[1777848907713,60.32,79178.98,0.0,0.99846,0.0,0.24307]
[1777848912748,60.32,79178.2,0.0,0.99846,0.0,0.24326]
[1777848914762,60.32,79174.92,0.0,0.99845,0.0,0.24406]
[1777848916222,60.32,79170.99,0.0,0.99845,0.0,0.24501]
[1777848918789,60.32,79173.88,0.0,0.99845,0.0,0.24431]
[1777848923826,60.32,79173.19,0.0,0.99845,0.0,0.24448]
[1777848928861,60.32,79176.38,0.0,0.99846,0.0,0.2437]
[1777848933896,60.32,79173.53,0.0,0.99846,0.0,0.2438]
[1777848941955,60.32,79174.23,0.0,0.99846,0.0,0.24363]
[1777848942962,60.32,79170.04,0.0,0.99845,0.0,0.24465]
[1777848943969,60.32,79161.57,0.0,0.99843,0.0,0.24672]
[1777848944976,60.32,79158.33,0.0,0.99843,0.0,0.24752]
[1777848945982,60.32,79161.08,0.0,0.99843,0.0,0.24684]
[1777848951018,60.32,79163.58,0.0,0.99844,0.0,0.24623]
[1777848956053,60.32,79166.06,0.0,0.99844,0.0,0.24562]
[1777848959074,60.32,79169.72,0.0,0.99845,0.0,0.24473]
[1777848964109,60.32,79169.99,0.0,0.99845,0.0,0.24466]
[1777848969144,60.32,79168.67,0.0,0.99845,0.0,0.24499]
[1777848973172,60.32,79171.57,0.0,0.99845,0.0,0.24428]
[1777848974179,60.32,79174.56,0.0,0.99846,0.0,0.24355]
[1777848977200,60.32,79183.13,0.0,0.99847,0.0,0.24148]
[1777848979214,60.32,79186.03,0.0,0.99848,0.0,0.24079]
[1777848983242,60.32,79189.01,0.0,0.99848,0.0,0.24007]
[1777848985257,60.32,79175.41,0.0,0.99846,0.0,0.24335]
[1777848986264,60.32,79171.69,0.0,0.99845,0.0,0.24425]
[1777848992306,60.32,79170.8,0.0,0.99845,0.0,0.24387]
[1777848997341,60.32,79175.96,0.0,0.99846,0.0,0.24262]
[1777849003383,60.32,79175.63,0.0,0.99846,0.0,0.2427]
[1777849008418,60.32,79175.86,0.0,0.99846,0.0,0.24265]
[1777849017480,60.32,79175.69,0.0,0.99846,0.0,0.24269]
[1777849018488,60.32,79173.0,0.0,0.99846,0.0,0.24334]
[1777849023523,60.32,79176.01,0.0,0.99846,0.0,0.24261]
[1777849025537,60.32,79178.51,0.0,0.99847,0.0,0.24201]
[1777849027551,60.32,79183.9,0.0,0.99848,0.0,0.24071]
[1777849030572,60.32,79187.26,0.0,0.99848,0.0,0.2399]
[1777849035607,60.32,79188.09,0.0,0.99848,0.0,0.23971]
[1777849041648,60.32,79186.02,0.0,0.99848,0.0,0.2402]
[1777849047691,60.32,79187.54,0.0,0.99848,0.0,0.23984]
[1777849052726,60.32,79190.45,0.0,0.99849,0.0,0.23856]
[1777849057761,60.32,79193.37,0.0,0.9985,0.0,0.23786]
[1777849061139,60.32,79195.22,0.0,0.9985,0.0,0.23743]
[1777849061326,60.32,79195.22,0.0,0.9985,0.0,0.23743]
[1777849066201,60.32,79194.55,0.0,0.9985,0.0,0.23758]
[1777849066328,60.32,79194.55,0.0,0.9985,0.0,0.23758]
[1777849066371,60.32,79193.75,0.0,0.9985,0.0,0.23777]
[1777849070852,60.32,79189.4,0.0,0.99849,0.0,0.23881]
[1777849071834,60.32,79189.4,0.0,0.99849,0.0,0.23881]
[1777849077505,60.32,79187.04,0.0,0.99849,0.0,0.23937]
[1777849077581,60.32,79187.04,0.0,0.99849,0.0,0.23937]
[1777849077681,60.32,79184.11,0.0,0.99848,0.0,0.24007]
[1777849079664,60.32,79184.61,0.0,0.99848,0.0,0.23995]
[1777849079827,60.32,79184.59,0.0,0.99848,0.0,0.23996]
[1777849081929,60.32,79188.71,0.0,0.99849,0.0,0.23897]
[1777849084017,60.32,79189.93,0.0,0.99849,0.0,0.23868]
[1777849084075,60.32,79189.93,0.0,0.99849,0.0,0.23868]
[1777849084403,60.32,79189.93,0.0,0.99849,0.0,0.23868]
[1777849084579,60.32,79189.93,0.0,0.99849,0.0,0.23868]
[1777849084622,60.32,79190.88,0.0,0.99849,0.0,0.23846]
[1777849089985,60.32,79189.51,0.0,0.99849,0.0,0.23878]
[1777849090799,60.32,79189.51,0.0,0.99849,0.0,0.23878]
[1777849090829,60.32,79189.51,0.0,0.99849,0.0,0.23878]
[1777849090991,60.32,79188.91,0.0,0.99849,0.0,0.23893]
[1777849092221,60.32,79188.91,0.0,0.99849,0.0,0.23893]
[1777849092330,60.32,79188.91,0.0,0.99849,0.0,0.23893]
[1777849095331,60.32,79188.72,0.0,0.99849,0.0,0.23897]
[1777849095574,60.32,79188.72,0.0,0.99849,0.0,0.23897]
[1777849095631,60.32,79188.72,0.0,0.99849,0.0,0.23897]
[1777849095675,60.32,79187.3,0.0,0.99849,0.0,0.23931]
[1777849095828,60.32,79187.3,0.0,0.99849,0.0,0.23931]
[1777849097034,60.32,79182.87,0.0,0.99848,0.0,0.24037]
[1777849101755,60.32,79182.33,0.0,0.99848,0.0,0.2405]
[1777849101830,60.32,79182.33,0.0,0.99848,0.0,0.2405]
[1777849102286,60.32,79182.33,0.0,0.99848,0.0,0.2405]
[1777849102335,60.32,79182.33,0.0,0.99848,0.0,0.2405]
[1777849102354,60.32,79182.48,0.0,0.99848,0.0,0.24046]
[1777849103076,60.32,79179.45,0.0,0.99847,0.0,0.24119]
[1777849106097,60.32,79174.96,0.0,0.99847,0.0,0.24227]
[1777849107104,60.32,79170.43,0.0,0.99846,0.0,0.24337]
[1777849109320,60.32,79169.04,0.0,0.99846,0.0,0.24371]
[1777849109576,60.32,79169.04,0.0,0.99846,0.0,0.24371]
[1777849109678,60.32,79162.66,0.0,0.99844,0.0,0.24526]
[1777849110281,60.32,79162.66,0.0,0.99844,0.0,0.24526]
[1777849110326,60.32,79162.66,0.0,0.99844,0.0,0.24526]
[1777849111132,60.32,79160.29,0.0,0.99844,0.0,0.24524]
[1777849114704,60.32,79161.31,0.0,0.99845,0.0,0.245]
[1777849114831,60.32,79160.54,0.0,0.99844,0.0,0.24518]
[1777849115160,60.32,79160.92,0.0,0.99844,0.0,0.24509]
[1777849117542,60.32,79161.24,0.0,0.99845,0.0,0.24501]
[1777849117578,60.32,79161.24,0.0,0.99845,0.0,0.24501]
[1777849118181,60.32,79164.63,0.0,0.99845,0.0,0.24419]
[1777849119188,60.32,79170.53,0.0,0.99846,0.0,0.24275]
[1777849120500,60.32,79170.53,0.0,0.99846,0.0,0.24275]
[1777849120577,60.32,79170.53,0.0,0.99846,0.0,0.24275]
[1777849120680,60.32,79173.08,0.0,0.99847,0.0,0.24214]
[1777849120858,60.32,79173.08,0.0,0.99847,0.0,0.24214]
[1777849121076,60.32,79173.08,0.0,0.99847,0.0,0.24214]
[1777849123216,60.32,79177.63,0.0,0.99847,0.0,0.24104]
[1777849125389,60.32,79178.37,0.0,0.99847,0.0,0.24086]
[1777849125578,60.32,79178.37,0.0,0.99847,0.0,0.24086]
[1777849125635,60.32,79178.37,0.0,0.99847,0.0,0.24086]
[1777849125738,60.32,79177.95,0.0,0.99847,0.0,0.24096]
[1777849125826,60.32,79177.95,0.0,0.99847,0.0,0.24096]
[1777849131272,60.32,79178.58,0.0,0.99847,0.0,0.24081]
[1777849133153,60.32,79178.58,0.0,0.99847,0.0,0.24081]
[1777849133327,60.32,79178.58,0.0,0.99847,0.0,0.24081]
[1777849133578,60.32,79178.58,0.0,0.99847,0.0,0.24081]
[1777849133677,60.32,79179.16,0.0,0.99848,0.0,0.24067]
[1777849133829,60.32,79179.16,0.0,0.99848,0.0,0.24067]
[1777849138321,60.32,79176.54,0.0,0.99847,0.0,0.2413]
[1777849139790,60.32,79176.5,0.0,0.99847,0.0,0.24131]
[1777849139830,60.32,79176.5,0.0,0.99847,0.0,0.24131]
[1777849140559,60.32,79176.5,0.0,0.99847,0.0,0.24131]
[1777849140576,60.32,79176.5,0.0,0.99847,0.0,0.24131]
[1777849140615,60.32,79176.47,0.0,0.99847,0.0,0.24132]
[1777849145285,60.32,79178.47,0.0,0.99847,0.0,0.24084]
[1777849145333,60.32,79178.47,0.0,0.99847,0.0,0.24084]
[1777849147005,60.32,79177.25,0.0,0.99847,0.0,0.24113]
[1777849147074,60.32,79177.25,0.0,0.99847,0.0,0.24113]
[1777849147384,60.32,79177.22,0.0,0.99847,0.0,0.24114]
[1777849150405,60.32,79173.12,0.0,0.99847,0.0,0.24213]
[1777849151275,60.32,79173.12,0.0,0.99847,0.0,0.24213]
[1777849151327,60.32,79173.12,0.0,0.99847,0.0,0.24213]
[1777849153426,60.32,79178.61,0.0,0.99847,0.0,0.24081]
[1777849154951,60.32,79177.93,0.0,0.99847,0.0,0.24097]
[1777849155081,60.32,79177.93,0.0,0.99847,0.0,0.24097]
[1777849155726,60.32,79177.93,0.0,0.99847,0.0,0.24097]
[1777849155440,60.32,79178.04,0.0,0.99847,0.0,0.24094]
[1777849155830,60.32,79178.04,0.0,0.99847,0.0,0.24094]
[1777849157454,60.32,79180.78,0.0,0.99848,0.0,0.24029]
[1777849160357,60.32,79180.52,0.0,0.99848,0.0,0.24035]
[1777849160580,60.32,79180.52,0.0,0.99848,0.0,0.24035]
[1777849160682,60.32,79180.27,0.0,0.99848,0.0,0.24041]
[1777849160815,60.32,79180.27,0.0,0.99848,0.0,0.24041]
[1777849160832,60.32,79180.27,0.0,0.99848,0.0,0.24041]
[1777849163496,60.32,79173.98,0.0,0.99847,0.0,0.24192]
[1777849164506,60.32,79173.98,0.0,0.99847,0.0,0.24192]
[1777849164581,60.32,79173.98,0.0,0.99847,0.0,0.24192]
[1777849164657,60.32,79170.44,0.0,0.99846,0.0,0.24278]
[1777849165366,60.32,79170.44,0.0,0.99846,0.0,0.24278]
[1777849165579,60.32,79170.44,0.0,0.99846,0.0,0.24278]
[1777849167525,60.32,79173.88,0.0,0.99847,0.0,0.24195]
[1777849168531,60.32,79176.7,0.0,0.99847,0.0,0.24127]
[1777849169234,60.32,79176.7,0.0,0.99847,0.0,0.24127]
[1777849169326,60.32,79176.7,0.0,0.99847,0.0,0.24127]
[1777849169569,60.32,79176.7,0.0,0.99847,0.0,0.24127]
[1777849169576,60.32,79176.7,0.0,0.99847,0.0,0.24127]
[1777849169612,60.32,79176.54,0.0,0.99847,0.0,0.2413]
[1777849173565,60.32,79174.99,0.0,0.99847,0.0,0.24109]
[1777849174984,60.32,79174.96,0.0,0.99847,0.0,0.2411]
[1777849175076,60.32,79174.96,0.0,0.99847,0.0,0.2411]
[1777849175459,60.32,79174.96,0.0,0.99847,0.0,0.2411]
[1777849175580,60.32,79174.96,0.0,0.99847,0.0,0.2411]
[1777849175663,60.32,79174.88,0.0,0.99847,0.0,0.24112]
[1777849181622,60.32,79175.09,0.0,0.99847,0.0,0.24106]
[1777849187664,60.32,79174.05,0.0,0.99847,0.0,0.24131]
[1777849188769,60.32,79174.05,0.0,0.99847,0.0,0.24131]
[1777849188830,60.32,79174.13,0.0,0.99847,0.0,0.2413]
[1777849189678,60.32,79172.11,0.0,0.99847,0.0,0.24178]
[1777849190197,60.32,79172.11,0.0,0.99847,0.0,0.24178]
[1777849190330,60.32,79172.11,0.0,0.99847,0.0,0.24178]
[1777849195720,60.32,79171.61,0.0,0.99847,0.0,0.2419]
[1777849198575,60.32,79170.16,0.0,0.99846,0.0,0.24225]
[1777849198741,60.32,79168.84,0.0,0.99846,0.0,0.24257]
[1777849198827,60.32,79168.84,0.0,0.99846,0.0,0.24257]
[1777849199336,60.32,79168.84,0.0,0.99846,0.0,0.24257]
[1777849199591,60.32,79168.84,0.0,0.99846,0.0,0.24257]
[1777849199748,60.32,79168.98,0.0,0.99846,0.0,0.24254]
[1777849201098,60.32,79168.95,0.0,0.99846,0.0,0.24255]
[1777849201770,60.32,79160.04,0.0,0.99845,0.0,0.24471]
[1777849202777,60.32,79163.33,0.0,0.99845,0.0,0.24391]
[1777849203784,60.32,79169.14,0.0,0.99846,0.0,0.2425]
[1777849204715,60.32,79169.14,0.0,0.99846,0.0,0.2425]
[1777849204791,60.32,79177.24,0.0,0.99848,0.0,0.24055]
[1777849206809,60.32,79179.19,0.0,0.99848,0.0,0.24008]
[1777849208823,60.32,79174.8,0.0,0.99847,0.0,0.24113]
[1777849210837,60.32,79159.15,0.0,0.99845,0.0,0.24493]
[1777849211843,60.32,79156.71,0.0,0.99844,0.0,0.24552]
[1777849212254,60.32,79156.71,0.0,0.99844,0.0,0.24552]
[1777849212334,60.32,79156.71,0.0,0.99844,0.0,0.24552]
[1777849212851,60.32,79156.6,0.0,0.99844,0.0,0.24555]
[1777849212912,60.32,79156.6,0.0,0.99844,0.0,0.24555]
[1777849213088,60.32,79156.6,0.0,0.99844,0.0,0.24555]
[1777849218893,60.32,79156.27,0.0,0.99844,0.0,0.24563]
[1777849220765,60.32,79156.27,0.0,0.99844,0.0,0.24563]
[1777849220832,60.32,79156.27,0.0,0.99844,0.0,0.24563]
[1777849220793,60.32,79157.45,0.0,0.99844,0.0,0.24534]
[1777849221415,60.32,79157.45,0.0,0.99844,0.0,0.24534]
[1777849221586,60.32,79157.45,0.0,0.99844,0.0,0.24534]
[1777849221637,60.32,79157.69,0.0,0.99844,0.0,0.24528]
[1777849225553,60.32,79156.92,0.0,0.99844,0.0,0.24547]
[1777849225579,60.32,79156.92,0.0,0.99844,0.0,0.24547]
[1777849226246,60.32,79157.96,0.0,0.99844,0.0,0.24522]
[1777849226326,60.32,79157.96,0.0,0.99844,0.0,0.24522]
[1777849226408,60.32,79155.52,0.0,0.99844,0.0,0.24581]
[1777849231853,60.32,79156.7,0.0,0.99844,0.0,0.24553]
[1777849231892,60.32,79154.37,0.0,0.99844,0.0,0.2455]
[1777849232076,60.32,79154.37,0.0,0.99844,0.0,0.2455]
[1777849234678,60.32,79155.36,0.0,0.99844,0.0,0.24526]
[1777849234828,60.32,79155.36,0.0,0.99844,0.0,0.24526]
[1777849234840,60.32,79150.4,0.0,0.99843,0.0,0.24647]
[1777849235008,60.32,79146.43,0.0,0.99843,0.0,0.24745]
[1777849236202,60.32,79146.43,0.0,0.99843,0.0,0.24745]
[1777849236303,60.32,79146.43,0.0,0.99843,0.0,0.24745]
[1777849236404,60.32,79145.82,0.0,0.99843,0.0,0.2476]
[1777849238850,60.32,79145.24,0.0,0.99843,0.0,0.24774]
[1777849239078,60.32,79144.56,0.0,0.99842,0.0,0.24791]
[1777849239176,60.32,79146.72,0.0,0.99843,0.0,0.24738]
[1777849242414,60.32,79146.98,0.0,0.99843,0.0,0.24731]
[1777849242578,60.32,79146.98,0.0,0.99843,0.0,0.24731]
[1777849243042,60.32,79146.25,0.0,0.99843,0.0,0.24749]
[1777849243077,60.32,79146.25,0.0,0.99843,0.0,0.24749]
[1777849243143,60.32,79145.73,0.0,0.99843,0.0,0.24762]
[1777849248880,60.32,79146.18,0.0,0.99843,0.0,0.24751]
[1777849249083,60.32,79146.12,0.0,0.99843,0.0,0.24752]
[1777849252712,60.32,79146.07,0.0,0.99843,0.0,0.24754]
[1777849252830,60.32,79146.07,0.0,0.99843,0.0,0.24754]
[1777849252880,60.32,79138.49,0.0,0.99841,0.0,0.24941]
[1777849253133,60.32,79129.54,0.0,0.9984,0.0,0.25164]
[1777849254141,60.32,79129.65,0.0,0.9984,0.0,0.25161]
[1777849256155,60.32,79121.5,0.0,0.99838,0.0,0.25366]
[1777849257162,60.32,79129.45,0.0,0.9984,0.0,0.25166]
[1777849258169,60.32,79131.41,0.0,0.9984,0.0,0.25117]
[1777849260112,60.32,79131.27,0.0,0.9984,0.0,0.25121]
[1777849260334,60.32,79131.27,0.0,0.9984,0.0,0.25121]
[1777849266805,60.32,79131.44,0.0,0.9984,0.0,0.25116]
[1777849266827,60.32,79131.44,0.0,0.9984,0.0,0.25116]
[1777849266906,60.32,79130.91,0.0,0.9984,0.0,0.2513]
[1777849267823,60.32,79130.91,0.0,0.9984,0.0,0.2513]
[1777849268085,60.32,79130.76,0.0,0.9984,0.0,0.25133]
[1777849270433,60.32,79130.5,0.0,0.9984,0.0,0.2514]
[1777849270577,60.32,79130.5,0.0,0.9984,0.0,0.2514]
[1777849270666,60.32,79121.6,0.0,0.99838,0.0,0.25363]
[1777849271710,60.32,79121.6,0.0,0.99838,0.0,0.25363]
[1777849271830,60.32,79121.6,0.0,0.99838,0.0,0.25363]
[1777849271882,60.32,79125.15,0.0,0.99839,0.0,0.25274]
[1777849272272,60.32,79127.16,0.0,0.99839,0.0,0.25223]
[1777849277307,60.32,79125.92,0.0,0.99839,0.0,0.25255]
[1777849278752,60.32,79125.92,0.0,0.99839,0.0,0.25255]
[1777849278828,60.32,79125.92,0.0,0.99839,0.0,0.25255]
[1777849278915,60.32,79128.43,0.0,0.9984,0.0,0.25192]
[1777849279800,60.32,79128.43,0.0,0.9984,0.0,0.25192]
[1777849279830,60.32,79128.43,0.0,0.9984,0.0,0.25192]
[1777849279841,60.32,79131.56,0.0,0.9984,0.0,0.25113]
[1777849280328,60.32,79134.66,0.0,0.99841,0.0,0.25036]
[1777849281335,60.32,79137.53,0.0,0.99841,0.0,0.24965]
[1777849282342,60.32,79142.79,0.0,0.99842,0.0,0.24834]
[1777849282978,60.32,79142.79,0.0,0.99842,0.0,0.24834]
[1777849283084,60.32,79142.79,0.0,0.99842,0.0,0.24834]
[1777849285363,60.32,79146.68,0.0,0.99843,0.0,0.24739]
[1777849286370,60.32,79150.94,0.0,0.99844,0.0,0.24634]
[1777849287377,60.32,79147.89,0.0,0.99843,0.0,0.24709]
[1777849288384,60.32,79141.87,0.0,0.99842,0.0,0.24857]
[1777849289265,60.32,79141.87,0.0,0.99842,0.0,0.24857]
[1777849289324,60.32,79141.87,0.0,0.99842,0.0,0.24857]
[1777849289391,60.32,79141.88,0.0,0.99842,0.0,0.24857]
[1777849290150,60.32,79141.88,0.0,0.99842,0.0,0.24857]
[1777849290333,60.32,79141.88,0.0,0.99842,0.0,0.24857]
[1777849294094,60.32,79143.36,0.0,0.99843,0.0,0.2476]
[1777849294328,60.32,79143.36,0.0,0.99843,0.0,0.2476]
[1777849294542,60.32,79143.36,0.0,0.99843,0.0,0.2476]
[1777849294581,60.32,79143.36,0.0,0.99843,0.0,0.2476]
[1777849294608,60.32,79142.29,0.0,0.99842,0.0,0.24787]
[1777849298131,60.32,79142.61,0.0,0.99842,0.0,0.24779]
[1777849298332,60.32,79142.61,0.0,0.99842,0.0,0.24779]
[1777849300037,60.32,79144.03,0.0,0.99843,0.0,0.24744]
[1777849300076,60.32,79144.03,0.0,0.99843,0.0,0.24744]
[1777849300468,60.32,79143.45,0.0,0.99843,0.0,0.24758]
[1777849301643,60.32,79143.45,0.0,0.99843,0.0,0.24758]
[1777849301818,60.32,79143.45,0.0,0.99843,0.0,0.24758]
[1777849301930,60.32,79149.41,0.0,0.99844,0.0,0.24611]
[1777849302482,60.32,79163.49,0.0,0.99846,0.0,0.24268]
[1777849303841,60.32,79163.49,0.0,0.99846,0.0,0.24268]
[1777849303871,60.32,79164.33,0.0,0.99846,0.0,0.24248]
[1777849304077,60.32,79164.33,0.0,0.99846,0.0,0.24248]
[1777849304496,60.32,79165.73,0.0,0.99846,0.0,0.24214]
[1777849306509,60.32,79164.63,0.0,0.99846,0.0,0.24241]
[1777849308194,60.32,79165.25,0.0,0.99846,0.0,0.24226]
[1777849308330,60.32,79165.25,0.0,0.99846,0.0,0.24226]
[1777849311040,60.32,79164.01,0.0,0.99846,0.0,0.24256]
[1777849312828,60.32,79164.57,0.0,0.99846,0.0,0.24242]
[1777849312927,60.32,79163.61,0.0,0.99846,0.0,0.24265]
[1777849314195,60.32,79163.55,0.0,0.99846,0.0,0.24267]
[1777849314333,60.32,79163.55,0.0,0.99846,0.0,0.24267]
[1777849319601,60.32,79168.23,0.0,0.99847,0.0,0.24154]
[1777849320445,60.32,79168.23,0.0,0.99847,0.0,0.24154]
[1777849320576,60.32,79168.23,0.0,0.99847,0.0,0.24154]
[1777849322081,60.32,79169.36,0.0,0.99847,0.0,0.24127]
[1777849322327,60.32,79169.36,0.0,0.99847,0.0,0.24127]
[1777849322622,60.32,79169.38,0.0,0.99847,0.0,0.24126]
[1777849326651,60.32,79175.05,0.0,0.99848,0.0,0.2399]
[1777849327035,60.32,79175.05,0.0,0.99848,0.0,0.2399]
[1777849327078,60.32,79175.05,0.0,0.99848,0.0,0.2399]
[1777849332033,60.32,79176.95,0.0,0.99848,0.0,0.23944]
[1777849332084,60.32,79176.95,0.0,0.99848,0.0,0.23944]
[1777849332702,60.32,79176.95,0.0,0.99848,0.0,0.23944]
[1777849332832,60.32,79176.95,0.0,0.99848,0.0,0.23944]
[1777849332926,60.32,79176.76,0.0,0.99848,0.0,0.23949]
[1777849333700,60.32,79183.3,0.0,0.99849,0.0,0.23793]
[1777849334707,60.32,79186.57,0.0,0.9985,0.0,0.23715]
[1777849335418,60.32,79186.57,0.0,0.9985,0.0,0.23715]
[1777849335585,60.32,79186.57,0.0,0.9985,0.0,0.23715]
[1777849335714,60.32,79191.41,0.0,0.99851,0.0,0.23601]
[1777849336721,60.32,79194.47,0.0,0.99851,0.0,0.23529]
[1777849337728,60.32,79191.48,0.0,0.99851,0.0,0.23599]
[1777849339364,60.32,79193.5,0.0,0.99851,0.0,0.23551]
[1777849339578,60.32,79193.5,0.0,0.99851,0.0,0.23551]
[1777849340777,60.32,79193.0,0.0,0.99851,0.0,0.23563]
[1777849340827,60.32,79193.0,0.0,0.99851,0.0,0.23563]
[1777849340926,60.32,79193.0,0.0,0.99851,0.0,0.23563]
[1777849343771,60.32,79196.48,0.0,0.99852,0.0,0.23481]
[1777849344417,60.32,79196.48,0.0,0.99852,0.0,0.23481]
[1777849344579,60.32,79196.48,0.0,0.99852,0.0,0.23481]
[1777849349813,60.32,79195.89,0.0,0.99851,0.0,0.23495]
[1777849352149,60.32,79196.57,0.0,0.99852,0.0,0.23422]
[1777849352327,60.32,79196.57,0.0,0.99852,0.0,0.23422]
[1777849353846,60.32,79196.57,0.0,0.99852,0.0,0.23422]
[1777849353945,60.32,79196.6,0.0,0.99852,0.0,0.23421]
[1777849354076,60.32,79196.6,0.0,0.99852,0.0,0.23421]
[1777849357869,60.32,79201.01,0.0,0.99853,0.0,0.23318]
[1777849358876,60.32,79212.64,0.0,0.99855,0.0,0.23047]
[1777849359321,60.32,79212.64,0.0,0.99855,0.0,0.23047]
[1777849359579,60.32,79212.64,0.0,0.99855,0.0,0.23047]
[1777849359883,60.32,79213.75,0.0,0.99855,0.0,0.23022]
[1777849363914,60.32,79218.34,0.0,0.99855,0.0,0.22916]
[1777849364921,60.32,79220.92,0.0,0.99856,0.0,0.22856]
[1777849366936,60.32,79207.51,0.0,0.99854,0.0,0.23166]
[1777849367588,60.32,79207.51,0.0,0.99854,0.0,0.23166]
[1777849367830,60.32,79207.51,0.0,0.99854,0.0,0.23166]
[1777849367943,60.32,79208.74,0.0,0.99854,0.0,0.23138]
[1777849369694,60.32,79208.07,0.0,0.99854,0.0,0.23153]
[1777849369829,60.32,79208.07,0.0,0.99854,0.0,0.23153]
[1777849369957,60.32,79208.22,0.0,0.99854,0.0,0.2315]
[1777849373985,60.32,79215.46,0.0,0.99855,0.0,0.22982]
[1777849374992,60.32,79225.05,0.0,0.99857,0.0,0.22762]
[1777849376000,60.32,79214.03,0.0,0.99855,0.0,0.23015]
[1777849376859,60.32,79214.03,0.0,0.99855,0.0,0.23015]
[1777849377006,60.32,79209.39,0.0,0.99854,0.0,0.23122]
[1777849377081,60.32,79209.39,0.0,0.99854,0.0,0.23122]
[1777849382049,60.32,79216.23,0.0,0.99855,0.0,0.22964]
[1777849382113,60.32,79216.23,0.0,0.99855,0.0,0.22964]
[1777849382326,60.32,79216.23,0.0,0.99855,0.0,0.22964]
[1777849382561,60.32,79216.23,0.0,0.99855,0.0,0.22964]
[1777849382578,60.32,79216.23,0.0,0.99855,0.0,0.22964]
[1777849383056,60.32,79217.1,0.0,0.99855,0.0,0.22944]
[1777849384063,60.32,79222.39,0.0,0.99856,0.0,0.22823]
[1777849385764,60.32,79222.39,0.0,0.99856,0.0,0.22823]
[1777849385830,60.32,79222.39,0.0,0.99856,0.0,0.22823]
[1777849385909,60.32,79225.99,0.0,0.99857,0.0,0.2274]
[1777849386677,60.32,79225.99,0.0,0.99857,0.0,0.2274]
[1777849386830,60.32,79225.99,0.0,0.99857,0.0,0.2274]
[1777849388091,60.32,79230.59,0.0,0.99857,0.0,0.22635]
[1777849389098,60.32,79234.24,0.0,0.99858,0.0,0.22553]
[1777849390977,60.32,79234.24,0.0,0.99858,0.0,0.22553]
[1777849390995,60.32,79235.19,0.0,0.99858,0.0,0.22531]
[1777849391083,60.32,79235.19,0.0,0.99858,0.0,0.22531]
[1777849393142,60.32,79234.64,0.0,0.99858,0.0,0.22543]
[1777849393329,60.32,79234.64,0.0,0.99858,0.0,0.22543]
[1777849396147,60.32,79231.67,0.0,0.99858,0.0,0.22611]
[1777849397109,60.32,79231.67,0.0,0.99858,0.0,0.22611]
[1777849397332,60.32,79231.67,0.0,0.99858,0.0,0.22611]
[1777849398002,60.32,79231.67,0.0,0.99858,0.0,0.22611]
[1777849398074,60.32,79231.67,0.0,0.99858,0.0,0.22611]
[1777849398055,60.32,79229.88,0.0,0.99857,0.0,0.22652]
[1777849403195,60.32,79229.52,0.0,0.99857,0.0,0.2266]
[1777849404714,60.32,79229.52,0.0,0.99857,0.0,0.2266]
[1777849404830,60.32,79229.52,0.0,0.99857,0.0,0.2266]
[1777849405209,60.32,79238.4,0.0,0.99859,0.0,0.22458]
[1777849407224,60.32,79238.82,0.0,0.99859,0.0,0.22449]
[1777849410244,60.32,79243.76,0.0,0.9986,0.0,0.22338]
[1777849416287,60.32,79244.91,0.0,0.9986,0.0,0.22256]
[1777849419287,60.32,79247.36,0.0,0.9986,0.0,0.22202]
[1777849419327,60.32,79247.36,0.0,0.9986,0.0,0.22202]
[1777849419375,60.32,79248.63,0.0,0.99861,0.0,0.22173]
[1777849425350,60.32,79246.66,0.0,0.9986,0.0,0.22217]
[1777849428429,60.32,79247.81,0.0,0.9986,0.0,0.22191]
[1777849428574,60.32,79247.81,0.0,0.9986,0.0,0.22191]
[1777849430825,60.32,79247.16,0.0,0.9986,0.0,0.22206]
[1777849433512,60.32,79248.67,0.0,0.99861,0.0,0.22172]
[1777849433580,60.32,79248.67,0.0,0.99861,0.0,0.22172]
[1777849433667,60.32,79250.91,0.0,0.99861,0.0,0.22122]
[1777849436427,60.32,79274.71,0.0,0.99865,0.0,0.21597]
[1777849437434,60.32,79278.17,0.0,0.99865,0.0,0.21522]
[1777849439608,60.32,79284.33,0.0,0.99866,0.0,0.21388]
[1777849440455,60.32,79288.23,0.0,0.99867,0.0,0.21304]
[1777849442469,60.32,79287.59,0.0,0.99867,0.0,0.21318]
[1777849444483,60.32,79280.18,0.0,0.99865,0.0,0.21478]
[1777849445490,60.32,79277.76,0.0,0.99865,0.0,0.21531]
[1777849447505,60.32,79277.36,0.0,0.99865,0.0,0.2154]
[1777849449519,60.32,79274.79,0.0,0.99865,0.0,0.21596]
[1777849450526,60.32,79270.29,0.0,0.99864,0.0,0.21694]
[1777849451533,60.32,79264.98,0.0,0.99863,0.0,0.21811]
[1777849453548,60.32,79258.39,0.0,0.99862,0.0,0.21956]
[1777849454651,60.32,79255.67,0.0,0.99862,0.0,0.22016]
[1777849456678,60.32,79253.01,0.0,0.99861,0.0,0.22075]
[1777849461603,60.32,79249.18,0.0,0.99861,0.0,0.22161]
[1777849462611,60.32,79241.84,0.0,0.9986,0.0,0.22325]
[1777849464625,60.32,79241.08,0.0,0.99859,0.0,0.22342]
[1777849465632,60.32,79235.58,0.0,0.99859,0.0,0.22466]
[1777849467646,60.32,79244.14,0.0,0.9986,0.0,0.22274]
[1777849468653,60.32,79247.01,0.0,0.9986,0.0,0.22209]
[1777849469660,60.32,79246.92,0.0,0.9986,0.0,0.22211]
[1777849470227,60.32,79246.92,0.0,0.9986,0.0,0.22211]
[1777849470330,60.32,79246.92,0.0,0.9986,0.0,0.22211]
[1777849470667,60.32,79247.25,0.0,0.9986,0.0,0.22204]
[1777849473688,60.32,79254.45,0.0,0.99862,0.0,0.21989]
[1777849474695,60.32,79260.36,0.0,0.99863,0.0,0.21858]
[1777849479730,60.32,79256.56,0.0,0.99862,0.0,0.21942]
[1777849480737,60.32,79253.94,0.0,0.99862,0.0,0.22]
[1777849485772,60.32,79252.78,0.0,0.99862,0.0,0.22026]
[1777849490808,60.32,79260.88,0.0,0.99863,0.0,0.21846]
[1777849495843,60.32,79261.98,0.0,0.99863,0.0,0.21822]
[1777849499871,60.32,79252.9,0.0,0.99862,0.0,0.22023]
[1777849501885,60.32,79248.82,0.0,0.99861,0.0,0.22114]
[1777849503899,60.32,79245.88,0.0,0.99861,0.0,0.22179]
[1777849508934,60.32,79249.04,0.0,0.99861,0.0,0.22109]
[1777849509941,60.32,79254.72,0.0,0.99862,0.0,0.21983]
[1777849514975,60.32,79254.3,0.0,0.99862,0.0,0.21992]
[1777849520011,60.32,79254.44,0.0,0.99862,0.0,0.21989]
[1777849522025,60.32,79251.99,0.0,0.99861,0.0,0.22043]
[1777849527060,60.32,79252.9,0.0,0.99862,0.0,0.22023]
[1777849532095,60.32,79253.48,0.0,0.99862,0.0,0.21955]
[1777849537130,60.32,79255.45,0.0,0.99862,0.0,0.21912]
[1777849538140,60.32,79250.88,0.0,0.99862,0.0,0.22013]
[1777849539146,60.32,79230.86,0.0,0.99859,0.0,0.22462]
[1777849540153,60.32,79223.37,0.0,0.99857,0.0,0.22632]
[1777849545192,60.32,79225.11,0.0,0.99858,0.0,0.22592]
[1777849546199,60.32,79228.79,0.0,0.99858,0.0,0.22508]
[1777849548213,60.32,79232.84,0.0,0.99859,0.0,0.22417]
[1777849550227,60.32,79239.07,0.0,0.9986,0.0,0.22277]
[1777849551234,60.32,79243.56,0.0,0.99861,0.0,0.22176]
[1777849553248,60.32,79241.05,0.0,0.9986,0.0,0.22232]
[1777849554255,60.32,79234.71,0.0,0.99859,0.0,0.22375]
[1777849556269,60.32,79237.65,0.0,0.9986,0.0,0.22309]
[1777849561305,60.32,79240.64,0.0,0.9986,0.0,0.22241]
[1777849566340,60.32,79241.51,0.0,0.9986,0.0,0.22222]
[1777849567508,60.32,79241.51,0.0,0.9986,0.0,0.22222]
[1777849567581,60.32,79241.51,0.0,0.9986,0.0,0.22222]
[1777849567656,60.32,79241.51,0.0,0.9986,0.0,0.22222]
[1777849568354,60.32,79245.72,0.0,0.99861,0.0,0.22128]
[1777849570368,60.32,79248.41,0.0,0.99861,0.0,0.22068]
[1777849571375,60.32,79250.83,0.0,0.99862,0.0,0.22014]
[1777849576410,60.32,79252.76,0.0,0.99862,0.0,0.21971]
[1777849581445,60.32,79251.16,0.0,0.99862,0.0,0.22007]
[1777849584466,60.32,79247.93,0.0,0.99861,0.0,0.22079]
[1777849585473,60.32,79252.66,0.0,0.99862,0.0,0.21973]
[1777849587487,60.32,79249.03,0.0,0.99861,0.0,0.22054]
[1777849591515,60.32,79247.25,0.0,0.99861,0.0,0.22039]
[1777849592522,60.32,79238.07,0.0,0.9986,0.0,0.22244]
[1777849593529,60.32,79236.24,0.0,0.9986,0.0,0.22285]
[1777849598564,60.32,79234.61,0.0,0.99859,0.0,0.22321]
[1777849603599,60.32,79232.88,0.0,0.99859,0.0,0.2236]
[1777849608634,60.32,79233.03,0.0,0.99859,0.0,0.22357]
[1777849610649,60.32,79229.96,0.0,0.99859,0.0,0.22426]
[1777849611656,60.32,79224.97,0.0,0.99858,0.0,0.22539]
[1777849612663,60.32,79222.08,0.0,0.99857,0.0,0.22605]
[1777849618718,60.32,79218.81,0.0,0.99857,0.0,0.22679]
[1777849619717,60.32,79202.3,0.0,0.99854,0.0,0.23059]
[1777849620723,60.32,79196.72,0.0,0.99853,0.0,0.23188]
[1777849621731,60.32,79195.66,0.0,0.99853,0.0,0.23213]
[1777849624752,60.32,79178.49,0.0,0.9985,0.0,0.23616]
[1777849625759,60.32,79169.87,0.0,0.99849,0.0,0.23821]
[1777849626766,60.32,79168.31,0.0,0.99849,0.0,0.23858]
[1777849628423,60.32,79168.76,0.0,0.99849,0.0,0.23847]
[1777849628781,60.32,79134.76,0.0,0.99843,0.0,0.24671]
[1777849629787,60.32,79131.44,0.0,0.99842,0.0,0.24753]
[1777849630798,60.32,79130.13,0.0,0.99842,0.0,0.24786]
[1777849631804,60.32,79132.67,0.0,0.99843,0.0,0.24723]
[1777849632440,60.32,79132.67,0.0,0.99843,0.0,0.24723]
[1777849632811,60.32,79130.17,0.0,0.99842,0.0,0.24785]
[1777849633818,60.32,79124.49,0.0,0.99841,0.0,0.24925]
[1777849637846,60.32,79111.65,0.0,0.99839,0.0,0.25246]
[1777849638853,60.32,79110.74,0.0,0.99839,0.0,0.25269]
[1777849643888,60.32,79112.44,0.0,0.99839,0.0,0.25226]
[1777849646909,60.32,79109.39,0.0,0.99838,0.0,0.25303]
[1777849648923,60.32,79121.85,0.0,0.99841,0.0,0.24991]
[1777849649930,60.32,79124.25,0.0,0.99841,0.0,0.24931]
[1777849652956,60.32,79145.79,0.0,0.99845,0.0,0.24342]
[1777849653962,60.32,79152.39,0.0,0.99846,0.0,0.24182]
[1777849655520,60.32,79153.89,0.0,0.99847,0.0,0.24146]
[1777849655977,60.32,79168.76,0.0,0.99849,0.0,0.23789]
[1777849656984,60.32,79172.92,0.0,0.9985,0.0,0.2369]
[1777849659490,60.32,79172.02,0.0,0.9985,0.0,0.23711]
[1777849665052,60.32,79171.71,0.0,0.9985,0.0,0.23719]
[1777849666059,60.32,79174.35,0.0,0.9985,0.0,0.23656]
[1777849669389,60.32,79174.25,0.0,0.9985,0.0,0.23658]
[1777849669599,60.32,79174.25,0.0,0.9985,0.0,0.23658]
[1777849670087,60.32,79174.87,0.0,0.9985,0.0,0.23644]
[1777849670669,60.32,79174.87,0.0,0.9985,0.0,0.23644]
[1777849670830,60.32,79174.87,0.0,0.9985,0.0,0.23644]
[1777849676129,60.32,79174.37,0.0,0.9985,0.0,0.23656]
[1777849679561,60.32,79173.44,0.0,0.9985,0.0,0.23678]
[1777849679586,60.32,79173.44,0.0,0.9985,0.0,0.23678]
[1777849680157,60.32,79173.78,0.0,0.9985,0.0,0.2367]
[1777849680928,60.32,79173.78,0.0,0.9985,0.0,0.2367]
[1777849681082,60.32,79173.78,0.0,0.9985,0.0,0.2367]
[1777849685201,60.32,79172.34,0.0,0.9985,0.0,0.23704]
[1777849685331,60.32,79172.34,0.0,0.9985,0.0,0.23704]
[1777849685299,60.32,79174.78,0.0,0.9985,0.0,0.23646]
[1777849687977,60.32,79174.77,0.0,0.9985,0.0,0.23646]
[1777849688077,60.32,79174.77,0.0,0.9985,0.0,0.23646]
[1777849692045,60.32,79173.81,0.0,0.9985,0.0,0.23669]
[1777849692079,60.32,79173.81,0.0,0.9985,0.0,0.23669]
[1777849692239,60.32,79173.81,0.0,0.9985,0.0,0.23669]
[1777849692334,60.32,79173.81,0.0,0.9985,0.0,0.23669]
[1777849692282,60.32,79173.78,0.0,0.9985,0.0,0.2367]
[1777849696311,60.32,79166.14,0.0,0.99849,0.0,0.23851]
[1777849697318,60.32,79161.73,0.0,0.99848,0.0,0.23957]
[1777849698324,60.32,79157.62,0.0,0.99847,0.0,0.24056]
[1777849700118,60.32,79157.26,0.0,0.99847,0.0,0.24064]
[1777849700330,60.32,79157.26,0.0,0.99847,0.0,0.24064]
[1777849700339,60.32,79157.05,0.0,0.99847,0.0,0.24069]
[1777849701181,60.32,79157.05,0.0,0.99847,0.0,0.24069]
[1777849701327,60.32,79157.05,0.0,0.99847,0.0,0.24069]
[1777849703360,60.32,79151.47,0.0,0.99846,0.0,0.24204]
[1777849704367,60.32,79148.11,0.0,0.99846,0.0,0.24285]
[1777849705374,60.32,79142.44,0.0,0.99845,0.0,0.24423]
[1777849706381,60.32,79139.44,0.0,0.99844,0.0,0.24497]
[1777849709419,60.32,79139.38,0.0,0.99844,0.0,0.24498]
[1777849709588,60.32,79139.38,0.0,0.99844,0.0,0.24498]
[1777849709682,60.32,79139.09,0.0,0.99844,0.0,0.24505]
[1777849711136,60.32,79139.09,0.0,0.99844,0.0,0.24505]
[1777849711330,60.32,79139.09,0.0,0.99844,0.0,0.24505]
[1777849717466,60.32,79144.07,0.0,0.99845,0.0,0.24324]
[1777849718880,60.32,79144.07,0.0,0.99845,0.0,0.24324]
[1777849719076,60.32,79144.07,0.0,0.99845,0.0,0.24324]
[1777849719108,60.32,79149.75,0.0,0.99846,0.0,0.24186]
[1777849720481,60.32,79150.21,0.0,0.99846,0.0,0.24175]
[1777849720580,60.32,79150.21,0.0,0.99846,0.0,0.24175]
[1777849724845,60.32,79151.29,0.0,0.99847,0.0,0.24149]
[1777849725082,60.32,79151.29,0.0,0.99847,0.0,0.24149]
[1777849725138,60.32,79151.19,0.0,0.99847,0.0,0.24152]
[1777849728081,60.32,79150.81,0.0,0.99846,0.0,0.24161]
[1777849728327,60.32,79150.81,0.0,0.99846,0.0,0.24161]
[1777849729551,60.32,79156.04,0.0,0.99847,0.0,0.24035]
[1777849732827,60.32,79155.77,0.0,0.99847,0.0,0.24041]
[1777849733076,60.32,79155.77,0.0,0.99847,0.0,0.24041]
[1777849733107,60.32,79153.78,0.0,0.99847,0.0,0.24089]
[1777849734670,60.32,79153.72,0.0,0.99847,0.0,0.24091]
[1777849734830,60.32,79153.72,0.0,0.99847,0.0,0.24091]
[1777849736617,60.32,79158.02,0.0,0.99848,0.0,0.23987]
[1777849737462,60.32,79158.02,0.0,0.99848,0.0,0.23987]
[1777849737587,60.32,79158.02,0.0,0.99848,0.0,0.23987]
[1777849737878,60.32,79158.02,0.0,0.99848,0.0,0.23987]
[1777849738076,60.32,79158.02,0.0,0.99848,0.0,0.23987]
[1777849738093,60.32,79158.26,0.0,0.99848,0.0,0.23981]
[1777849741652,60.32,79153.42,0.0,0.99847,0.0,0.24098]
[1777849743219,60.32,79153.42,0.0,0.99847,0.0,0.24098]
[1777849743328,60.32,79153.42,0.0,0.99847,0.0,0.24098]
[1777849743417,60.32,79151.48,0.0,0.99847,0.0,0.24145]
[1777849744003,60.32,79151.48,0.0,0.99847,0.0,0.24145]
[1777849744078,60.32,79151.48,0.0,0.99847,0.0,0.24145]
[1777849749708,60.32,79150.01,0.0,0.99846,0.0,0.2418]
[1777849754743,60.32,79149.86,0.0,0.99846,0.0,0.24184]
[1777849756151,60.32,79149.86,0.0,0.99846,0.0,0.24184]
[1777849756327,60.32,79149.86,0.0,0.99846,0.0,0.24184]
[1777849756427,60.32,79149.08,0.0,0.99846,0.0,0.24203]
[1777849757580,60.32,79149.74,0.0,0.99846,0.0,0.24187]
[1777849757829,60.32,79149.74,0.0,0.99846,0.0,0.24187]
[1777849761793,60.32,79140.03,0.0,0.99845,0.0,0.24422]
[1777849762800,60.32,79134.63,0.0,0.99844,0.0,0.24555]
[1777849764650,60.32,79135.88,0.0,0.99844,0.0,0.24524]
[1777849764828,60.32,79135.88,0.0,0.99844,0.0,0.24524]
[1777849764927,60.32,79136.2,0.0,0.99844,0.0,0.24516]
[1777849765966,60.32,79136.2,0.0,0.99844,0.0,0.24516]
[1777849766075,60.32,79136.2,0.0,0.99844,0.0,0.24516]
[1777849771863,60.32,79129.05,0.0,0.99843,0.0,0.24631]
[1777849773549,60.32,79127.43,0.0,0.99843,0.0,0.24671]
[1777849773578,60.32,79127.43,0.0,0.99843,0.0,0.24671]
[1777849773877,60.32,79127.17,0.0,0.99843,0.0,0.24678]
[1777849775891,60.32,79124.11,0.0,0.99842,0.0,0.24753]
[1777849776929,60.32,79124.11,0.0,0.99842,0.0,0.24753]
[1777849777079,60.32,79124.11,0.0,0.99842,0.0,0.24753]
[1777849779753,60.32,79124.11,0.0,0.99842,0.0,0.24753]
[1777849779827,60.32,79124.11,0.0,0.99842,0.0,0.24753]
[1777849779919,60.32,79122.12,0.0,0.99842,0.0,0.24802]
[1777849781790,60.32,79123.63,0.0,0.99842,0.0,0.24765]
[1777849781835,60.32,79123.63,0.0,0.99842,0.0,0.24765]
[1777849787391,60.32,79125.23,0.0,0.99842,0.0,0.24726]
[1777849790813,60.32,79125.19,0.0,0.99842,0.0,0.24727]
[1777849790827,60.32,79125.19,0.0,0.99842,0.0,0.24727]
[1777849790995,60.32,79125.75,0.0,0.99843,0.0,0.24713]
[1777849793014,60.32,79125.73,0.0,0.99843,0.0,0.24713]
[1777849793079,60.32,79125.73,0.0,0.99843,0.0,0.24713]
[1777849797207,60.32,79125.19,0.0,0.99842,0.0,0.24727]
[1777849797326,60.32,79125.19,0.0,0.99842,0.0,0.24727]
[1777849797427,60.32,79125.66,0.0,0.99842,0.0,0.24715]
[1777849797905,60.32,79125.66,0.0,0.99842,0.0,0.24715]
[1777849798078,60.32,79125.66,0.0,0.99842,0.0,0.24715]
[1777849802646,60.32,79125.38,0.0,0.99842,0.0,0.24722]
[1777849802802,60.32,79125.38,0.0,0.99842,0.0,0.24722]
[1777849803083,60.32,79126.53,0.0,0.99843,0.0,0.24693]
[1777849805080,60.32,79126.03,0.0,0.99843,0.0,0.24706]
[1777849805325,60.32,79126.03,0.0,0.99843,0.0,0.24706]
[1777849807112,60.32,79129.08,0.0,0.99843,0.0,0.24631]
[1777849809601,60.32,79129.11,0.0,0.99843,0.0,0.2463]
[1777849809830,60.32,79129.11,0.0,0.99843,0.0,0.2463]
[1777849811028,60.32,79128.79,0.0,0.99843,0.0,0.24638]
[1777849811076,60.32,79128.79,0.0,0.99843,0.0,0.24638]
[1777849811140,60.32,79128.16,0.0,0.99843,0.0,0.24653]
[1777849812147,60.32,79123.29,0.0,0.99842,0.0,0.24773]
[1777849813153,60.32,79121.12,0.0,0.99842,0.0,0.24827]
[1777849813849,60.32,79121.12,0.0,0.99842,0.0,0.24827]
[1777849814078,60.32,79121.12,0.0,0.99842,0.0,0.24827]
[1777849816806,60.32,79118.89,0.0,0.99841,0.0,0.24882]
[1777849816826,60.32,79118.89,0.0,0.99841,0.0,0.24882]
[1777849817182,60.32,79118.79,0.0,0.99841,0.0,0.24885]
[1777849818220,60.32,79118.79,0.0,0.99841,0.0,0.24885]
[1777849818327,60.32,79118.79,0.0,0.99841,0.0,0.24885]
[1777849822436,60.32,79118.02,0.0,0.99841,0.0,0.24904]
[1777849822577,60.32,79117.49,0.0,0.99841,0.0,0.24917]
[1777849823224,60.32,79118.26,0.0,0.99841,0.0,0.24898]
[1777849825178,60.32,79118.16,0.0,0.99841,0.0,0.24901]
[1777849825329,60.32,79118.16,0.0,0.99841,0.0,0.24901]
[1777849831280,60.32,79117.86,0.0,0.99842,0.0,0.24847]
[1777849834462,60.32,79116.12,0.0,0.99841,0.0,0.24891]
[1777849834576,60.32,79115.6,0.0,0.99841,0.0,0.24903]
[1777849835309,60.32,79115.57,0.0,0.99841,0.0,0.24904]
[1777849835827,60.32,79115.57,0.0,0.99841,0.0,0.24904]
[1777849836081,60.32,79115.57,0.0,0.99841,0.0,0.24904]
[1777849839337,60.32,79105.69,0.0,0.99839,0.0,0.25151]
[1777849839918,60.32,79105.69,0.0,0.99839,0.0,0.25151]
[1777849840082,60.32,79105.69,0.0,0.99839,0.0,0.25151]
[1777849840433,60.32,79105.69,0.0,0.99839,0.0,0.25151]
[1777849840344,60.32,79111.78,0.0,0.9984,0.0,0.24998]
[1777849840580,60.32,79111.78,0.0,0.9984,0.0,0.24998]
[1777849842358,60.32,79108.6,0.0,0.9984,0.0,0.25078]
[1777849843365,60.32,79106.47,0.0,0.99839,0.0,0.25131]
[1777849844382,60.32,79106.47,0.0,0.99839,0.0,0.25131]
[1777849844582,60.32,79107.32,0.0,0.9984,0.0,0.2511]
[1777849845100,60.32,79107.32,0.0,0.9984,0.0,0.2511]
[1777849845325,60.32,79107.32,0.0,0.9984,0.0,0.2511]
[1777849845378,60.32,79106.92,0.0,0.9984,0.0,0.2512]
[1777849848400,60.32,79114.78,0.0,0.99841,0.0,0.24924]
[1777849849407,60.32,79111.39,0.0,0.9984,0.0,0.25008]
[1777849849806,60.32,79111.39,0.0,0.9984,0.0,0.25008]
[1777849849836,60.32,79111.39,0.0,0.9984,0.0,0.25008]
[1777849850414,60.32,79108.17,0.0,0.9984,0.0,0.25089]
[1777849852428,60.32,79106.0,0.0,0.99839,0.0,0.25143]
[1777849854724,60.32,79105.42,0.0,0.99839,0.0,0.25157]
[1777849854829,60.32,79105.42,0.0,0.99839,0.0,0.25157]
[1777849855011,60.32,79105.42,0.0,0.99839,0.0,0.25157]
[1777849855076,60.32,79105.42,0.0,0.99839,0.0,0.25157]
[1777849855449,60.32,79105.44,0.0,0.99839,0.0,0.25157]
[1777849859477,60.32,79099.43,0.0,0.99838,0.0,0.25308]
[1777849860484,60.32,79103.57,0.0,0.99839,0.0,0.25204]
[1777849861491,60.32,79116.56,0.0,0.99841,0.0,0.2488]
[1777849862503,60.32,79116.6,0.0,0.99841,0.0,0.24879]
[1777849862857,60.32,79116.6,0.0,0.99841,0.0,0.24879]
[1777849863078,60.32,79116.6,0.0,0.99841,0.0,0.24879]
[1777849867599,60.32,79116.84,0.0,0.99841,0.0,0.24873]
[1777849867827,60.32,79116.84,0.0,0.99841,0.0,0.24873]
[1777849868543,60.32,79117.19,0.0,0.99841,0.0,0.24864]
[1777849869188,60.32,79117.19,0.0,0.99841,0.0,0.24864]
[1777849869327,60.32,79117.19,0.0,0.99841,0.0,0.24864]
[1777849874244,60.32,79117.19,0.0,0.99841,0.0,0.24864]
[1777849874325,60.32,79117.19,0.0,0.99841,0.0,0.24864]
[1777849874336,60.32,79108.34,0.0,0.9984,0.0,0.25084]
[1777849874911,60.32,79108.34,0.0,0.9984,0.0,0.25084]
[1777849875077,60.32,79108.34,0.0,0.9984,0.0,0.25084]
[1777849879405,60.32,79108.54,0.0,0.9984,0.0,0.25079]
[1777849879516,60.32,79107.95,0.0,0.9984,0.0,0.25094]
[1777849879581,60.32,79107.95,0.0,0.9984,0.0,0.25094]
[1777849879621,60.32,79102.99,0.0,0.99839,0.0,0.25218]
[1777849881338,60.32,79102.99,0.0,0.99839,0.0,0.25218]
[1777849881399,60.32,79101.71,0.0,0.99839,0.0,0.25251]
[1777849881582,60.32,79101.71,0.0,0.99839,0.0,0.25251]
[1777849883650,60.32,79096.64,0.0,0.99838,0.0,0.25378]
[1777849884657,60.32,79092.38,0.0,0.99837,0.0,0.25486]
[1777849885664,60.32,79085.41,0.0,0.99836,0.0,0.25663]
[1777849886806,60.32,79085.41,0.0,0.99836,0.0,0.25663]
[1777849886826,60.32,79085.41,0.0,0.99836,0.0,0.25663]
[1777849886907,60.32,79082.75,0.0,0.99835,0.0,0.25731]
[1777849888685,60.32,79087.24,0.0,0.99836,0.0,0.25617]
[1777849890082,60.32,79087.24,0.0,0.99836,0.0,0.25617]
[1777849890324,60.32,79087.24,0.0,0.99836,0.0,0.25617]
[1777849890362,60.32,79091.14,0.0,0.99837,0.0,0.25518]
[1777849891622,60.32,79090.47,0.0,0.99837,0.0,0.25535]
[1777849891833,60.32,79090.47,0.0,0.99837,0.0,0.25535]
[1777849894727,60.32,79092.36,0.0,0.99837,0.0,0.25425]
[1777849895734,60.32,79094.29,0.0,0.99838,0.0,0.25376]
[1777849896761,60.32,79094.29,0.0,0.99838,0.0,0.25376]
[1777849896828,60.32,79094.29,0.0,0.99838,0.0,0.25376]
[1777849897747,60.32,79091.83,0.0,0.99837,0.0,0.25438]
[1777849901254,60.32,79092.66,0.0,0.99837,0.0,0.25417]
[1777849901336,60.32,79092.66,0.0,0.99837,0.0,0.25417]
[1777849901776,60.32,79094.5,0.0,0.99838,0.0,0.25371]
[1777849903578,60.32,79094.5,0.0,0.99838,0.0,0.25371]
[1777849902783,60.32,79096.31,0.0,0.99838,0.0,0.25325]
[1777849903790,60.32,79095.65,0.0,0.99838,0.0,0.25342]
[1777849904797,60.32,79090.8,0.0,0.99837,0.0,0.25464]
[1777849906216,60.32,79090.8,0.0,0.99837,0.0,0.25464]
[1777849906328,60.32,79090.8,0.0,0.99837,0.0,0.25464]
[1777849906361,60.32,79085.12,0.0,0.99836,0.0,0.25609]
[1777849906811,60.32,79082.29,0.0,0.99836,0.0,0.25681]
[1777849911866,60.32,79081.69,0.0,0.99835,0.0,0.25696]
[1777849912075,60.32,79081.69,0.0,0.99835,0.0,0.25696]
[1777849912085,60.32,79081.67,0.0,0.99835,0.0,0.25697]
[1777849916081,60.32,79079.37,0.0,0.99835,0.0,0.25756]
[1777849916329,60.32,79079.37,0.0,0.99835,0.0,0.25756]
[1777849916397,60.32,79075.74,0.0,0.99834,0.0,0.25849]
[1777849918898,60.32,79078.95,0.0,0.99835,0.0,0.25766]
[1777849920163,60.32,79078.95,0.0,0.99835,0.0,0.25766]
[1777849920324,60.32,79078.95,0.0,0.99835,0.0,0.25766]
[1777849920426,60.32,79078.65,0.0,0.99835,0.0,0.25774]
[1777849920912,60.32,79075.65,0.0,0.99834,0.0,0.25851]
[1777849925086,60.32,79075.05,0.0,0.99834,0.0,0.25866]
[1777849925329,60.32,79075.05,0.0,0.99834,0.0,0.25866]
[1777849931140,60.32,79071.75,0.0,0.99834,0.0,0.25951]
[1777849931329,60.32,79071.75,0.0,0.99834,0.0,0.25951]
[1777849932250,60.32,79072.31,0.0,0.99834,0.0,0.25937]
[1777849932330,60.32,79072.31,0.0,0.99834,0.0,0.25937]
[1777849932417,60.32,79072.45,0.0,0.99834,0.0,0.25933]
[1777849936017,60.32,79076.38,0.0,0.99834,0.0,0.25832]
[1777849937024,60.32,79081.35,0.0,0.99835,0.0,0.25705]
[1777849938564,60.32,79081.35,0.0,0.99835,0.0,0.25705]
[1777849938580,60.32,79081.35,0.0,0.99835,0.0,0.25705]
[1777849938031,60.32,79087.95,0.0,0.99837,0.0,0.25537]
[1777849939038,60.32,79091.23,0.0,0.99837,0.0,0.25454]
[1777849941052,60.32,79088.77,0.0,0.99837,0.0,0.25516]
[1777849942358,60.32,79088.77,0.0,0.99837,0.0,0.25516]
[1777849942457,60.32,79088.77,0.0,0.99837,0.0,0.25516]
[1777849942574,60.32,79088.77,0.0,0.99837,0.0,0.25516]
[1777849942560,60.32,79089.79,0.0,0.99837,0.0,0.2549]
[1777849944073,60.32,79087.11,0.0,0.99836,0.0,0.25558]
[1777849945838,60.32,79086.88,0.0,0.99836,0.0,0.25564]
[1777849946076,60.32,79086.88,0.0,0.99836,0.0,0.25564]
[1777849946137,60.32,79086.88,0.0,0.99836,0.0,0.25564]
[1777849946326,60.32,79086.88,0.0,0.99836,0.0,0.25564]
[1777849946425,60.32,79086.48,0.0,0.99836,0.0,0.25574]
[1777849951122,60.32,79085.05,0.0,0.99836,0.0,0.25549]
[1777849952129,60.32,79079.32,0.0,0.99835,0.0,0.25695]
[1777849953532,60.32,79079.32,0.0,0.99835,0.0,0.25695]
[1777849953579,60.32,79079.32,0.0,0.99835,0.0,0.25695]
[1777849953633,60.32,79074.92,0.0,0.99835,0.0,0.25807]
[1777849957405,60.32,79072.93,0.0,0.99834,0.0,0.25858]
[1777849957576,60.32,79072.93,0.0,0.99834,0.0,0.25858]
[1777849957639,60.32,79072.93,0.0,0.99834,0.0,0.25858]
[1777849960355,60.32,79073.2,0.0,0.99834,0.0,0.25851]
[1777849960578,60.32,79073.2,0.0,0.99834,0.0,0.25851]
[1777849962201,60.32,79078.73,0.0,0.99835,0.0,0.2571]
[1777849963207,60.32,79084.01,0.0,0.99836,0.0,0.25575]
[1777849964040,60.32,79084.01,0.0,0.99836,0.0,0.25575]
[1777849964083,60.32,79084.01,0.0,0.99836,0.0,0.25575]
[1777849964221,60.32,79084.01,0.0,0.99836,0.0,0.25575]
[1777849964331,60.32,79084.01,0.0,0.99836,0.0,0.25575]
[1777849964426,60.32,79084.08,0.0,0.99836,0.0,0.25573]
[1777849969337,60.32,79084.78,0.0,0.99836,0.0,0.25555]
[1777849969587,60.32,79084.78,0.0,0.99836,0.0,0.25555]
[1777849969613,60.32,79082.24,0.0,0.99836,0.0,0.2562]
[1777849975290,60.32,79083.4,0.0,0.99836,0.0,0.25591]
[1777849978534,60.32,79083.99,0.0,0.99836,0.0,0.25575]
[1777849978576,60.32,79083.99,0.0,0.99836,0.0,0.25575]
[1777849979659,60.32,79081.48,0.0,0.99836,0.0,0.25639]
[1777849979834,60.32,79081.31,0.0,0.99836,0.0,0.25644]
[1777849980326,60.32,79077.61,0.0,0.99835,0.0,0.25738]
[1777849983151,60.32,79075.8,0.0,0.99835,0.0,0.25785]
[1777849983327,60.32,79075.8,0.0,0.99835,0.0,0.25785]
[1777849989389,60.32,79075.86,0.0,0.99835,0.0,0.25783]
[1777849992340,60.32,79076.43,0.0,0.99835,0.0,0.25769]
[1777849992583,60.32,79076.43,0.0,0.99835,0.0,0.25769]
[1777849993886,60.32,79076.05,0.0,0.99835,0.0,0.25778]
[1777849994077,60.32,79076.05,0.0,0.99835,0.0,0.25778]
[1777849994423,60.32,79076.11,0.0,0.99835,0.0,0.25777]
[1777849999459,60.32,79076.71,0.0,0.99835,0.0,0.25761]
[1777850000303,60.32,79076.71,0.0,0.99835,0.0,0.25761]
[1777850000330,60.32,79076.71,0.0,0.99835,0.0,0.25761]
[1777850000466,60.32,79081.28,0.0,0.99836,0.0,0.25645]
[1777850003805,60.32,79081.06,0.0,0.99836,0.0,0.2565]
[1777850003826,60.32,79081.06,0.0,0.99836,0.0,0.2565]
[1777850004494,60.32,79080.09,0.0,0.99836,0.0,0.25675]
[1777850005571,60.32,79080.09,0.0,0.99836,0.0,0.25675]
[1777850005832,60.32,79078.24,0.0,0.99835,0.0,0.25722]
[1777850008164,60.32,79077.32,0.0,0.99835,0.0,0.25746]
[1777850008523,60.32,79072.98,0.0,0.99834,0.0,0.25857]
[1777850009174,60.32,79072.98,0.0,0.99834,0.0,0.25857]
[1777850009332,60.32,79072.98,0.0,0.99834,0.0,0.25857]
[1777850009530,60.32,79066.74,0.0,0.99833,0.0,0.26018]
[1777850010525,60.32,79066.74,0.0,0.99833,0.0,0.26018]
[1777850010661,60.32,79066.74,0.0,0.99833,0.0,0.26018]
[1777850010541,60.32,79060.75,0.0,0.99832,0.0,0.26173]
[1777850011544,60.32,79054.79,0.0,0.99831,0.0,0.26265]
[1777850015594,60.32,79052.83,0.0,0.99831,0.0,0.26316]
[1777850015679,60.32,79052.45,0.0,0.99831,0.0,0.26326]
[1777850015827,60.32,79052.45,0.0,0.99831,0.0,0.26326]
[1777850019600,60.32,79045.8,0.0,0.9983,0.0,0.265]
[1777850024636,60.32,79044.9,0.0,0.99829,0.0,0.26524]
[1777850029578,60.32,79044.76,0.0,0.99829,0.0,0.26528]
[1777850031684,60.32,79050.43,0.0,0.9983,0.0,0.26379]
[1777850032925,60.32,79052.72,0.0,0.99831,0.0,0.26319]
[1777850033082,60.32,79052.72,0.0,0.99831,0.0,0.26319]
[1777850033698,60.32,79054.36,0.0,0.99831,0.0,0.26276]
[1777850037726,60.32,79060.43,0.0,0.99832,0.0,0.26118]
[1777850039939,60.32,79059.92,0.0,0.99832,0.0,0.26131]
[1777850049810,60.32,79061.39,0.0,0.99832,0.0,0.26093]
[1777850053838,60.32,79064.42,0.0,0.99833,0.0,0.26015]
[1777850058873,60.32,79063.99,0.0,0.99833,0.0,0.26026]
[1777850063908,60.32,79063.57,0.0,0.99833,0.0,0.26037]
[1777850068943,60.32,79063.46,0.0,0.99833,0.0,0.2604]
[1777850072971,60.32,79068.22,0.0,0.99834,0.0,0.25854]
[1777850078727,60.32,79068.95,0.0,0.99834,0.0,0.25835]
[1777850078943,60.32,79069.38,0.0,0.99834,0.0,0.25824]
[1777850079076,60.32,79069.38,0.0,0.99834,0.0,0.25824]
[1777850084705,60.32,79068.29,0.0,0.99834,0.0,0.25852]
[1777850084708,60.32,79068.29,0.0,0.99834,0.0,0.25852]
[1777850084048,60.32,79065.36,0.0,0.99834,0.0,0.25928]
[1777850084834,60.32,79065.36,0.0,0.99834,0.0,0.25928]
[1777850085055,60.32,79065.07,0.0,0.99834,0.0,0.25935]
[1777850090091,60.32,79063.77,0.0,0.99833,0.0,0.25969]
[1777850093679,60.32,79066.45,0.0,0.99834,0.0,0.259]
[1777850097580,60.32,79066.75,0.0,0.99834,0.0,0.25892]
[1777850101782,60.32,79067.56,0.0,0.99834,0.0,0.25871]
[1777850101783,60.32,79072.16,0.0,0.99835,0.0,0.25753]
[1777850101855,60.32,79072.16,0.0,0.99835,0.0,0.25753]
[1777850102129,60.32,79072.16,0.0,0.99835,0.0,0.25753]
[1777850102326,60.32,79072.16,0.0,0.99835,0.0,0.25753]
[1777850104200,60.32,79066.34,0.0,0.99834,0.0,0.25903]
[1777850105012,60.32,79066.34,0.0,0.99834,0.0,0.25903]
[1777850105083,60.32,79066.34,0.0,0.99834,0.0,0.25903]
[1777850105255,60.32,79066.34,0.0,0.99834,0.0,0.25903]
[1777850105326,60.32,79066.34,0.0,0.99834,0.0,0.25903]
[1777850105427,60.32,79064.39,0.0,0.99833,0.0,0.25953]
[1777850111249,60.32,79063.47,0.0,0.99833,0.0,0.25977]
[1777850113263,60.32,79051.55,0.0,0.99831,0.0,0.26286]
[1777850114270,60.32,79045.36,0.0,0.9983,0.0,0.26448]
[1777850115277,60.32,79026.45,0.0,0.99826,0.0,0.26948]
[1777850116289,60.32,79020.72,0.0,0.99825,0.0,0.27102]
[1777850117296,60.32,79021.19,0.0,0.99825,0.0,0.27089]
[1777850120317,60.32,79026.24,0.0,0.99826,0.0,0.26954]
[1777850121324,60.32,79028.73,0.0,0.99827,0.0,0.26887]
[1777850126359,60.32,79029.28,0.0,0.99827,0.0,0.26873]
[1777850128377,60.32,79033.62,0.0,0.99828,0.0,0.26758]
[1777850130216,60.32,79033.65,0.0,0.99828,0.0,0.26757]
[1777850130327,60.32,79033.65,0.0,0.99828,0.0,0.26757]
[1777850130391,60.32,79033.96,0.0,0.99828,0.0,0.26749]
[1777850131592,60.32,79033.96,0.0,0.99828,0.0,0.26749]
[1777850131831,60.32,79033.96,0.0,0.99828,0.0,0.26749]
[1777850132405,60.32,79029.13,0.0,0.99827,0.0,0.26812]
[1777850136258,60.32,79030.35,0.0,0.99827,0.0,0.2678]
[1777850136332,60.32,79030.35,0.0,0.99827,0.0,0.2678]
[1777850136369,60.32,79030.35,0.0,0.99827,0.0,0.2678]
[1777850136578,60.32,79030.35,0.0,0.99827,0.0,0.2678]
[1777850136679,60.32,79029.77,0.0,0.99827,0.0,0.26795]
[1777850138447,60.32,79027.26,0.0,0.99827,0.0,0.26862]
[1777850140461,60.32,79016.56,0.0,0.99825,0.0,0.27148]
[1777850141827,60.32,79016.56,0.0,0.99825,0.0,0.27148]
[1777850141468,60.32,79013.07,0.0,0.99824,0.0,0.27242]
[1777850142077,60.32,79013.07,0.0,0.99824,0.0,0.27242]
[1777850142378,60.32,79013.07,0.0,0.99824,0.0,0.27242]
[1777850142636,60.32,79013.07,0.0,0.99824,0.0,0.27242]
[1777850142714,60.32,79013.05,0.0,0.99824,0.0,0.27243]
[1777850143482,60.32,79010.25,0.0,0.99824,0.0,0.27318]
[1777850147510,60.32,79003.62,0.0,0.99822,0.0,0.27498]
[1777850149524,60.32,78999.64,0.0,0.99822,0.0,0.27606]
[1777850152468,60.32,78998.93,0.0,0.99821,0.0,0.27625]
[1777850152582,60.32,78998.93,0.0,0.99821,0.0,0.27625]
[1777850152764,60.32,78998.93,0.0,0.99821,0.0,0.27625]
[1777850152829,60.32,78998.93,0.0,0.99821,0.0,0.27625]
[1777850152808,60.32,78997.46,0.0,0.99821,0.0,0.27666]
[1777850156573,60.32,79002.73,0.0,0.99822,0.0,0.27522]
[1777850157874,60.32,79005.04,0.0,0.99823,0.0,0.27459]
[1777850158077,60.32,79005.04,0.0,0.99823,0.0,0.27459]
[1777850158086,60.32,79005.04,0.0,0.99823,0.0,0.27459]
[1777850158327,60.32,79005.04,0.0,0.99823,0.0,0.27459]
[1777850158587,60.32,79005.7,0.0,0.99823,0.0,0.27441]
[1777850160601,60.32,79012.26,0.0,0.99824,0.0,0.27264]
[1777850161863,60.32,79012.1,0.0,0.99824,0.0,0.27268]
[1777850162079,60.32,79012.1,0.0,0.99824,0.0,0.27268]
[1777850162207,60.32,79012.1,0.0,0.99824,0.0,0.27268]
[1777850162326,60.32,79012.1,0.0,0.99824,0.0,0.27268]
[1777850162426,60.32,79012.1,0.0,0.99824,0.0,0.27268]
[1777850166654,60.32,79016.74,0.0,0.99825,0.0,0.27143]
[1777850167661,60.32,79013.84,0.0,0.99824,0.0,0.27221]
[1777850168953,60.32,79012.42,0.0,0.99824,0.0,0.2726]
[1777850169086,60.32,79012.42,0.0,0.99824,0.0,0.2726]
[1777850169122,60.32,79012.42,0.0,0.99824,0.0,0.2726]
[1777850169326,60.32,79012.42,0.0,0.99824,0.0,0.2726]
[1777850169674,60.32,79013.37,0.0,0.99824,0.0,0.27234]
[1777850171689,60.32,79010.76,0.0,0.99824,0.0,0.27304]
[1777850174710,60.32,79013.49,0.0,0.99824,0.0,0.27231]
[1777850176705,60.32,79014.96,0.0,0.99825,0.0,0.27191]
[1777850176831,60.32,79014.96,0.0,0.99825,0.0,0.27191]
[1777850176724,60.32,79017.4,0.0,0.99825,0.0,0.27126]
[1777850176882,60.32,79017.4,0.0,0.99825,0.0,0.27126]
[1777850177079,60.32,79017.4,0.0,0.99825,0.0,0.27126]
[1777850177731,60.32,79015.65,0.0,0.99825,0.0,0.27173]
[1777850179745,60.32,79011.61,0.0,0.99824,0.0,0.27281]
[1777850180682,60.32,79011.61,0.0,0.99824,0.0,0.27281]
[1777850180831,60.32,79011.61,0.0,0.99824,0.0,0.27281]
[1777850180879,60.32,79011.25,0.0,0.99824,0.0,0.27291]
[1777850180917,60.32,79011.25,0.0,0.99824,0.0,0.27291]
[1777850181077,60.32,79011.25,0.0,0.99824,0.0,0.27291]
[1777850181759,60.32,79005.52,0.0,0.99823,0.0,0.27446]
[1777850185481,60.32,79003.95,0.0,0.99822,0.0,0.27489]
[1777850185581,60.32,79003.95,0.0,0.99822,0.0,0.27489]
[1777850186455,60.32,79002.74,0.0,0.99822,0.0,0.27522]
[1777850186576,60.32,79002.74,0.0,0.99822,0.0,0.27522]
[1777850186794,60.32,79002.71,0.0,0.99822,0.0,0.27522]
[1777850189134,60.32,79002.33,0.0,0.99822,0.0,0.27533]
[1777850189331,60.32,79002.33,0.0,0.99822,0.0,0.27533]
[1777850192145,60.32,79006.8,0.0,0.99823,0.0,0.27346]
[1777850192322,60.32,79006.8,0.0,0.99823,0.0,0.27346]
[1777850192327,60.32,79006.8,0.0,0.99823,0.0,0.27346]
[1777850192578,60.32,79006.8,0.0,0.99823,0.0,0.27346]
[1777850192836,60.32,79007.64,0.0,0.99824,0.0,0.27323]
[1777850197871,60.32,79006.73,0.0,0.99823,0.0,0.27348]
[1777850199885,60.32,79014.84,0.0,0.99825,0.0,0.27129]
[1777850200652,60.32,79014.84,0.0,0.99825,0.0,0.27129]
[1777850200827,60.32,79014.84,0.0,0.99825,0.0,0.27129]
[1777850200892,60.32,79016.61,0.0,0.99825,0.0,0.27082]
[1777850203913,60.32,79020.5,0.0,0.99826,0.0,0.26978]
[1777850205546,60.32,79020.5,0.0,0.99826,0.0,0.26978]
[1777850205587,60.32,79020.5,0.0,0.99826,0.0,0.26978]
[1777850205637,60.32,79024.5,0.0,0.99827,0.0,0.26871]
[1777850206206,60.32,79024.5,0.0,0.99827,0.0,0.26871]
[1777850206329,60.32,79024.5,0.0,0.99827,0.0,0.26871]
[1777850207941,60.32,79035.25,0.0,0.99829,0.0,0.26586]
[1777850208947,60.32,79042.14,0.0,0.9983,0.0,0.26405]
[1777850209955,60.32,79044.99,0.0,0.99831,0.0,0.2633]
[1777850211358,60.32,79044.99,0.0,0.99831,0.0,0.2633]
[1777850211477,60.32,79036.65,0.0,0.99829,0.0,0.26549]
[1777850211971,60.32,79022.78,0.0,0.99826,0.0,0.26917]
[1777850212977,60.32,79019.4,0.0,0.99826,0.0,0.27007]
[1777850214964,60.32,79019.81,0.0,0.99826,0.0,0.26996]
[1777850214991,60.32,79019.72,0.0,0.99826,0.0,0.26998]
[1777850217012,60.32,79019.82,0.0,0.99826,0.0,0.26996]
[1777850217093,60.32,79008.7,0.0,0.99824,0.0,0.27295]
[1777850218012,60.32,78996.23,0.0,0.99821,0.0,0.27633]
[1777850219018,60.32,78996.34,0.0,0.99821,0.0,0.2763]
[1777850220714,60.32,78996.34,0.0,0.99821,0.0,0.2763]
[1777850226071,60.32,78997.04,0.0,0.99821,0.0,0.27611]
[1777850231106,60.32,78996.87,0.0,0.99821,0.0,0.27616]
[1777850233295,60.32,78996.83,0.0,0.99821,0.0,0.27617]
[1777850233332,60.32,78996.83,0.0,0.99821,0.0,0.27617]
[1777850233536,60.32,78996.83,0.0,0.99821,0.0,0.27617]
[1777850233583,60.32,78996.83,0.0,0.99821,0.0,0.27617]
[1777850233682,60.32,78997.81,0.0,0.99822,0.0,0.2759]
[1777850238608,60.32,78998.3,0.0,0.99822,0.0,0.27577]
[1777850238835,60.32,78998.3,0.0,0.99822,0.0,0.27577]
[1777850238851,60.32,78998.3,0.0,0.99822,0.0,0.27577]
[1777850238933,60.32,78998.41,0.0,0.99822,0.0,0.27574]
[1777850239078,60.32,78998.41,0.0,0.99822,0.0,0.27574]
[1777850243190,60.32,79000.67,0.0,0.99822,0.0,0.27512]
[1777850244464,60.32,79000.67,0.0,0.99822,0.0,0.27512]
[1777850244581,60.32,79000.67,0.0,0.99822,0.0,0.27512]
[1777850244750,60.32,79000.67,0.0,0.99822,0.0,0.27512]
[1777850244836,60.32,79000.67,0.0,0.99822,0.0,0.27512]
[1777850244911,60.32,79002.74,0.0,0.99823,0.0,0.27456]
[1777850251246,60.32,79006.8,0.0,0.99824,0.0,0.2728]
[1777850252432,60.32,79006.8,0.0,0.99824,0.0,0.2728]
[1777850252577,60.32,79006.8,0.0,0.99824,0.0,0.2728]
[1777850252736,60.32,79006.8,0.0,0.99824,0.0,0.2728]
[1777850252837,60.32,79006.8,0.0,0.99824,0.0,0.2728]
[1777850252935,60.32,79006.63,0.0,0.99824,0.0,0.27285]
[1777850256500,60.32,79008.28,0.0,0.99824,0.0,0.27241]
[1777850256581,60.32,79008.28,0.0,0.99824,0.0,0.27241]
[1777850256599,60.32,79014.32,0.0,0.99825,0.0,0.27078]
[1777850257410,60.32,79014.32,0.0,0.99825,0.0,0.27078]
[1777850257577,60.32,79014.32,0.0,0.99825,0.0,0.27078]
[1777850257627,60.32,79014.81,0.0,0.99825,0.0,0.27065]
[1777850261316,60.32,79010.4,0.0,0.99824,0.0,0.27183]
[1777850262764,60.32,79010.4,0.0,0.99824,0.0,0.27183]
[1777850262833,60.32,79010.4,0.0,0.99824,0.0,0.27183]
[1777850262858,60.32,79008.21,0.0,0.99824,0.0,0.27242]
[1777850267504,60.32,79007.9,0.0,0.99824,0.0,0.27251]
[1777850267578,60.32,79007.9,0.0,0.99824,0.0,0.27251]
[1777850267678,60.32,79001.53,0.0,0.99823,0.0,0.27423]
[1777850268147,60.32,79001.53,0.0,0.99823,0.0,0.27423]
[1777850268329,60.32,79001.53,0.0,0.99823,0.0,0.27423]
[1777850268365,60.32,78997.75,0.0,0.99822,0.0,0.27526]
[1777850270379,60.32,78997.19,0.0,0.99822,0.0,0.27541]
[1777850273928,60.32,78998.6,0.0,0.99822,0.0,0.27503]
[1777850273997,60.32,78998.67,0.0,0.99822,0.0,0.27501]
[1777850274078,60.32,78998.67,0.0,0.99822,0.0,0.27501]
[1777850274335,60.32,78998.67,0.0,0.99822,0.0,0.27501]
[1777850274583,60.32,78998.67,0.0,0.99822,0.0,0.27501]
[1777850274597,60.32,78997.58,0.0,0.99822,0.0,0.2753]
[1777850277428,60.32,78995.4,0.0,0.99822,0.0,0.2759]
[1777850282463,60.32,78994.74,0.0,0.99821,0.0,0.27608]
[1777850285484,60.32,78992.22,0.0,0.99821,0.0,0.27677]
[1777850286400,60.32,78992.22,0.0,0.99821,0.0,0.27677]
[1777850286579,60.32,78992.22,0.0,0.99821,0.0,0.27677]
[1777850287002,60.32,78992.22,0.0,0.99821,0.0,0.27677]
[1777850286677,60.32,78991.78,0.0,0.99821,0.0,0.27689]
[1777850287090,60.32,78991.78,0.0,0.99821,0.0,0.27689]
[1777850291506,60.32,78993.29,0.0,0.99821,0.0,0.27647]
[1777850291576,60.32,78993.29,0.0,0.99821,0.0,0.27647]
[1777850291599,60.32,78994.16,0.0,0.99821,0.0,0.27624]
[1777850292120,60.32,78994.16,0.0,0.99821,0.0,0.27624]
[1777850292339,60.32,78994.16,0.0,0.99821,0.0,0.27624]
[1777850292533,60.32,78996.17,0.0,0.99822,0.0,0.27569]
[1777850297569,60.32,78996.28,0.0,0.99822,0.0,0.27566]
[1777850302501,60.32,78997.99,0.0,0.99822,0.0,0.27519]
[1777850302578,60.32,78997.99,0.0,0.99822,0.0,0.27519]
[1777850302988,60.32,78997.99,0.0,0.99822,0.0,0.27519]
[1777850302604,60.32,78998.08,0.0,0.99822,0.0,0.27517]
[1777850303081,60.32,78998.08,0.0,0.99822,0.0,0.27517]
[1777850307372,60.32,78998.11,0.0,0.99822,0.0,0.27516]
[1777850307513,60.32,78998.11,0.0,0.99822,0.0,0.27516]
[1777850307581,60.32,78998.11,0.0,0.99822,0.0,0.27516]
[1777850307639,60.32,78997.57,0.0,0.99822,0.0,0.27531]
[1777850308645,60.32,78994.35,0.0,0.99821,0.0,0.27618]
[1777850313681,60.32,78994.18,0.0,0.99822,0.0,0.27557]
[1777850318716,60.32,78993.88,0.0,0.99822,0.0,0.27565]
[1777850321301,60.32,78993.29,0.0,0.99822,0.0,0.27581]
[1777850321337,60.32,78993.29,0.0,0.99822,0.0,0.27581]
[1777850321737,60.32,78987.4,0.0,0.9982,0.0,0.27742]
[1777850322207,60.32,78987.4,0.0,0.9982,0.0,0.27742]
[1777850322278,60.32,78987.4,0.0,0.9982,0.0,0.27742]
[1777850322743,60.32,78981.25,0.0,0.99819,0.0,0.27911]
[1777850323751,60.32,78979.54,0.0,0.99819,0.0,0.27958]
[1777850324758,60.32,78983.51,0.0,0.9982,0.0,0.27849]
[1777850325106,60.32,78983.51,0.0,0.9982,0.0,0.27849]
[1777850325309,60.32,78983.51,0.0,0.9982,0.0,0.27849]
[1777850325327,60.32,78983.51,0.0,0.9982,0.0,0.27849]
[1777850325765,60.32,78989.59,0.0,0.99821,0.0,0.27682]
[1777850326999,60.32,78989.59,0.0,0.99821,0.0,0.27682]
[1777850327031,60.32,78995.21,0.0,0.99822,0.0,0.27529]
[1777850327082,60.32,78995.21,0.0,0.99822,0.0,0.27529]
[1777850330800,60.32,78996.98,0.0,0.99822,0.0,0.27481]
[1777850331554,60.32,78996.98,0.0,0.99822,0.0,0.27481]
[1777850331576,60.32,78996.98,0.0,0.99822,0.0,0.27481]
[1777850331807,60.32,78996.53,0.0,0.99822,0.0,0.27493]
[1777850332528,60.32,78996.53,0.0,0.99822,0.0,0.27493]
[1777850332577,60.32,78996.53,0.0,0.99822,0.0,0.27493]
[1777850337849,60.32,78997.63,0.0,0.99822,0.0,0.27463]
[1777850342884,60.32,78997.78,0.0,0.99822,0.0,0.27459]
[1777850345717,60.32,78996.82,0.0,0.99822,0.0,0.27485]
[1777850345828,60.32,78996.82,0.0,0.99822,0.0,0.27485]
[1777850345905,60.32,78997.01,0.0,0.99822,0.0,0.2748]
[1777850346361,60.32,78997.01,0.0,0.99822,0.0,0.2748]
[1777850346582,60.32,78997.01,0.0,0.99822,0.0,0.2748]
[1777850346912,60.32,78994.13,0.0,0.99822,0.0,0.27558]
[1777850351947,60.32,78994.68,0.0,0.99822,0.0,0.27543]
[1777850353140,60.32,78995.04,0.0,0.99822,0.0,0.27534]
[1777850353328,60.32,78995.04,0.0,0.99822,0.0,0.27534]
[1777850353961,60.32,78995.04,0.0,0.99822,0.0,0.27534]
[1777850354065,60.32,78994.78,0.0,0.99822,0.0,0.27541]
[1777850354084,60.32,78994.78,0.0,0.99822,0.0,0.27541]
[1777850360009,60.32,78994.01,0.0,0.99822,0.0,0.27562]
[1777850365044,60.32,78994.56,0.0,0.99822,0.0,0.27547]
[1777850369033,60.32,78995.14,0.0,0.99822,0.0,0.27531]
[1777850369854,60.32,78994.65,0.0,0.99822,0.0,0.27544]
[1777850370077,60.32,78994.65,0.0,0.99822,0.0,0.27544]
[1777850374107,60.32,78993.4,0.0,0.99822,0.0,0.27512]
[1777850375206,60.32,78993.4,0.0,0.99822,0.0,0.27512]
[1777850375326,60.32,78993.4,0.0,0.99822,0.0,0.27512]
[1777850378442,60.32,78993.36,0.0,0.99822,0.0,0.27513]
[1777850378579,60.32,78993.36,0.0,0.99822,0.0,0.27513]
[1777850378679,60.32,78985.87,0.0,0.99821,0.0,0.27718]
[1777850379142,60.32,78984.71,0.0,0.9982,0.0,0.2775]
[1777850384178,60.32,78987.59,0.0,0.99821,0.0,0.27671]
[1777850385954,60.32,78987.59,0.0,0.99821,0.0,0.27671]
[1777850386076,60.32,78987.59,0.0,0.99821,0.0,0.27671]
[1777850388205,60.32,78985.08,0.0,0.9982,0.0,0.2774]
[1777850389213,60.32,78983.72,0.0,0.9982,0.0,0.27777]
[1777850390684,60.32,78983.72,0.0,0.9982,0.0,0.27777]
[1777850390838,60.32,78983.72,0.0,0.9982,0.0,0.27777]
[1777850392234,60.32,78985.48,0.0,0.9982,0.0,0.27729]
[1777850396359,60.32,78985.63,0.0,0.9982,0.0,0.27725]
[1777850396580,60.32,78985.63,0.0,0.9982,0.0,0.27725]
[1777850401189,60.32,78985.18,0.0,0.9982,0.0,0.27737]
[1777850401328,60.32,78985.18,0.0,0.9982,0.0,0.27737]
[1777850403312,60.32,78983.16,0.0,0.9982,0.0,0.27792]
[1777850404319,60.32,78984.65,0.0,0.9982,0.0,0.27751]
[1777850405474,60.32,78984.65,0.0,0.9982,0.0,0.27751]
[1777850405582,60.32,78984.65,0.0,0.9982,0.0,0.27751]
[1777850409354,60.32,78983.44,0.0,0.9982,0.0,0.27785]
[1777850410718,60.32,78983.44,0.0,0.9982,0.0,0.27785]
[1777850410829,60.32,78983.44,0.0,0.9982,0.0,0.27785]
[1777850411369,60.32,78984.7,0.0,0.9982,0.0,0.2775]
[1777850416449,60.32,78984.13,0.0,0.9982,0.0,0.27766]
[1777850416579,60.32,78984.13,0.0,0.9982,0.0,0.27766]
[1777850422446,60.32,78984.26,0.0,0.9982,0.0,0.27762]
[1777850424337,60.32,78984.57,0.0,0.9982,0.0,0.27754]
[1777850424578,60.32,78984.57,0.0,0.9982,0.0,0.27754]
[1777850431190,60.32,78983.6,0.0,0.9982,0.0,0.2778]
[1777850431332,60.32,78983.6,0.0,0.9982,0.0,0.2778]
[1777850431509,60.32,78982.55,0.0,0.9982,0.0,0.27743]
[1777850432516,60.32,78956.44,0.0,0.99815,0.0,0.28467]
[1777850433523,60.32,78953.28,0.0,0.99814,0.0,0.28556]
[1777850434530,60.32,78952.93,0.0,0.99814,0.0,0.28566]
[1777850435537,60.32,78956.12,0.0,0.99815,0.0,0.28476]
[1777850436544,60.32,78957.44,0.0,0.99815,0.0,0.28439]
[1777850437832,60.32,78957.44,0.0,0.99815,0.0,0.28439]
[1777850437893,60.32,78956.34,0.0,0.99815,0.0,0.2847]
[1777850438826,60.32,78956.34,0.0,0.99815,0.0,0.2847]
[1777850438927,60.32,78951.98,0.0,0.99814,0.0,0.28592]
[1777850439565,60.32,78950.62,0.0,0.99814,0.0,0.28631]
[1777850442326,60.32,78950.96,0.0,0.99814,0.0,0.28621]
[1777850442586,60.32,78950.96,0.0,0.99814,0.0,0.28621]
[1777850442677,60.32,78949.85,0.0,0.99814,0.0,0.28652]
[1777850443593,60.32,78945.82,0.0,0.99813,0.0,0.28766]
[1777850448628,60.32,78945.8,0.0,0.99813,0.0,0.28767]
[1777850451351,60.32,78945.41,0.0,0.99813,0.0,0.28778]
[1777850451579,60.32,78945.41,0.0,0.99813,0.0,0.28778]
[1777850457692,60.32,78942.14,0.0,0.99812,0.0,0.28871]
[1777850459769,60.32,78945.57,0.0,0.99813,0.0,0.28773]
[1777850460920,60.32,78954.22,0.0,0.99815,0.0,0.28529]
[1777850461874,60.32,78954.22,0.0,0.99815,0.0,0.28529]
[1777850461932,60.32,78948.07,0.0,0.99813,0.0,0.28703]
[1777850462510,60.32,78948.07,0.0,0.99813,0.0,0.28703]
[1777850462729,60.32,78944.98,0.0,0.99813,0.0,0.2879]
[1777850464420,60.32,78944.91,0.0,0.99813,0.0,0.28792]
[1777850464741,60.32,78942.79,0.0,0.99812,0.0,0.28852]
[1777850465748,60.32,78939.62,0.0,0.99812,0.0,0.28942]
[1777850466500,60.32,78939.62,0.0,0.99812,0.0,0.28942]
[1777850466755,60.32,78939.97,0.0,0.99812,0.0,0.28932]
[1777850469776,60.32,78942.66,0.0,0.99812,0.0,0.28856]
[1777850471790,60.32,78949.36,0.0,0.99814,0.0,0.28666]
[1777850472786,60.32,78949.36,0.0,0.99814,0.0,0.28666]
[1777850472838,60.32,78949.36,0.0,0.99814,0.0,0.28666]
[1777850472932,60.32,78949.0,0.0,0.99814,0.0,0.28676]
[1777850478839,60.32,78949.39,0.0,0.99814,0.0,0.28665]
[1777850483875,60.32,78954.67,0.0,0.99815,0.0,0.28517]
[1777850484882,60.32,78959.35,0.0,0.99816,0.0,0.28385]
[1777850485813,60.32,78959.35,0.0,0.99816,0.0,0.28385]
[1777850485827,60.32,78959.35,0.0,0.99816,0.0,0.28385]
[1777850488910,60.32,78968.72,0.0,0.99818,0.0,0.28124]
[1777850490679,60.32,78970.32,0.0,0.99818,0.0,0.2808]
[1777850490826,60.32,78970.32,0.0,0.99818,0.0,0.2808]
[1777850491932,60.32,78968.28,0.0,0.99818,0.0,0.28069]
[1777850492938,60.32,78961.42,0.0,0.99816,0.0,0.2826]
[1777850493945,60.32,78952.86,0.0,0.99815,0.0,0.285]
[1777850494813,60.32,78952.86,0.0,0.99815,0.0,0.285]
[1777850494825,60.32,78952.86,0.0,0.99815,0.0,0.285]
[1777850495959,60.32,78947.01,0.0,0.99814,0.0,0.28664]
[1777850496966,60.32,78942.93,0.0,0.99813,0.0,0.2878]
[1777850498980,60.32,78937.41,0.0,0.99812,0.0,0.28937]
[1777850500413,60.32,78935.25,0.0,0.99811,0.0,0.28998]
[1777850500582,60.32,78935.25,0.0,0.99811,0.0,0.28998]
[1777850502442,60.32,78935.25,0.0,0.99811,0.0,0.28998]
[1777850502578,60.32,78935.25,0.0,0.99811,0.0,0.28998]
[1777850503008,60.32,78935.18,0.0,0.99811,0.0,0.29]
[1777850508043,60.32,78930.5,0.0,0.9981,0.0,0.29134]
[1777850509050,60.32,78927.68,0.0,0.9981,0.0,0.29215]
[1777850511064,60.32,78923.85,0.0,0.99809,0.0,0.29325]
[1777850512070,60.32,78918.15,0.0,0.99808,0.0,0.2949]
[1777850513077,60.32,78911.59,0.0,0.99806,0.0,0.2968]
[1777850514085,60.32,78907.37,0.0,0.99805,0.0,0.29803]
[1777850516754,60.32,78905.72,0.0,0.99805,0.0,0.29852]
[1777850517106,60.32,78902.17,0.0,0.99804,0.0,0.29956]
[1777850519119,60.32,78911.91,0.0,0.99806,0.0,0.29671]
[1777850520126,60.32,78916.83,0.0,0.99807,0.0,0.29528]
[1777850522188,60.32,78919.35,0.0,0.99808,0.0,0.29455]
[1777850522265,60.32,78906.66,0.0,0.99805,0.0,0.29824]
[1777850523148,60.32,78899.9,0.0,0.99804,0.0,0.30023]
[1777850525633,60.32,78899.92,0.0,0.99804,0.0,0.30022]
[1777850526168,60.32,78894.12,0.0,0.99802,0.0,0.30193]
[1777850531204,60.32,78892.74,0.0,0.99802,0.0,0.30234]
[1777850533582,60.32,78892.24,0.0,0.99802,0.0,0.30249]
[1777850536238,60.32,78897.46,0.0,0.99803,0.0,0.30094]
[1777850538253,60.32,78902.26,0.0,0.99804,0.0,0.29953]
[1777850539259,60.32,78906.45,0.0,0.99805,0.0,0.2983]
[1777850541307,60.32,78907.11,0.0,0.99805,0.0,0.29811]
[1777850541335,60.32,78907.11,0.0,0.99805,0.0,0.29811]
[1777850542281,60.32,78907.09,0.0,0.99805,0.0,0.29812]
[1777850543288,60.32,78902.3,0.0,0.99804,0.0,0.29952]
[1777850547576,60.32,78903.1,0.0,0.99804,0.0,0.29929]
[1777850551344,60.32,78899.47,0.0,0.99804,0.0,0.29965]
[1777850552351,60.32,78893.1,0.0,0.99803,0.0,0.30152]
[1777850555372,60.32,78889.2,0.0,0.99802,0.0,0.30268]
[1777850556511,60.32,78889.2,0.0,0.99802,0.0,0.30268]
[1777850556546,60.32,78889.2,0.0,0.99802,0.0,0.30268]
[1777850556553,60.32,78884.58,0.0,0.99801,0.0,0.30405]
[1777850559405,60.32,78872.63,0.0,0.99798,0.0,0.30763]
[1777850560408,60.32,78870.84,0.0,0.99798,0.0,0.30816]
[1777850561415,60.32,78875.43,0.0,0.99799,0.0,0.30678]
[1777850563098,60.32,78878.85,0.0,0.998,0.0,0.30576]
[1777850564436,60.32,78872.22,0.0,0.99798,0.0,0.30775]
[1777850565444,60.32,78867.66,0.0,0.99797,0.0,0.30912]
[1777850570478,60.32,78860.09,0.0,0.99795,0.0,0.31142]
[1777850571485,60.32,78855.02,0.0,0.99794,0.0,0.31296]
[1777850574265,60.32,78853.69,0.0,0.99794,0.0,0.31337]
[1777850574506,60.32,78842.08,0.0,0.99791,0.0,0.31694]
[1777850575513,60.32,78831.82,0.0,0.99789,0.0,0.32012]
[1777850576520,60.32,78827.06,0.0,0.99788,0.0,0.32161]
[1777850577714,60.32,78827.06,0.0,0.99788,0.0,0.32161]
[1777850577737,60.32,78817.46,0.0,0.99786,0.0,0.32462]
[1777850578535,60.32,78820.33,0.0,0.99786,0.0,0.32372]
[1777850579542,60.32,78824.81,0.0,0.99787,0.0,0.32231]
[1777850581556,60.32,78821.86,0.0,0.99787,0.0,0.32324]
[1777850583570,60.32,78817.08,0.0,0.99786,0.0,0.32474]
[1777850584577,60.32,78814.31,0.0,0.99785,0.0,0.32562]
[1777850586293,60.32,78814.31,0.0,0.99785,0.0,0.32562]
[1777850586591,60.32,78804.91,0.0,0.99783,0.0,0.3286]
[1777850587598,60.32,78801.32,0.0,0.99782,0.0,0.32975]
[1777850588605,60.32,78798.28,0.0,0.99781,0.0,0.33073]
[1777850589815,60.32,78798.28,0.0,0.99781,0.0,0.33073]
[1777850591626,60.32,78792.55,0.0,0.9978,0.0,0.33257]
[1777850593640,60.32,78794.68,0.0,0.9978,0.0,0.33188]
[1777850594647,60.32,78785.18,0.0,0.99778,0.0,0.33495]
[1777850595654,60.32,78781.7,0.0,0.99777,0.0,0.33608]
[1777850596661,60.32,78778.99,0.0,0.99777,0.0,0.33696]
[1777850597668,60.32,78776.08,0.0,0.99776,0.0,0.33791]
[1777850598675,60.32,78771.98,0.0,0.99775,0.0,0.33926]
[1777850599682,60.32,78768.97,0.0,0.99774,0.0,0.34025]
[1777850601696,60.32,78753.88,0.0,0.9977,0.0,0.34524]
[1777850602703,60.32,78753.09,0.0,0.9977,0.0,0.34551]
[1777850603710,60.32,78759.17,0.0,0.99772,0.0,0.34348]
[1777850604718,60.32,78756.04,0.0,0.99771,0.0,0.34452]
[1777850605724,60.32,78747.86,0.0,0.99769,0.0,0.34725]
[1777850607742,60.32,78766.72,0.0,0.99774,0.0,0.34099]
[1777850608750,60.32,78752.5,0.0,0.9977,0.0,0.3457]
[1777850609757,60.32,78745.06,0.0,0.99768,0.0,0.34819]
[1777850610427,60.32,78745.06,0.0,0.99768,0.0,0.34819]
[1777850610764,60.32,78727.0,0.0,0.99764,0.0,0.3543]
[1777850611771,60.32,78718.21,0.0,0.99762,0.0,0.3565]
[1777850612778,60.32,78708.02,0.0,0.99759,0.0,0.36001]
[1777850614179,60.32,78708.02,0.0,0.99759,0.0,0.36001]
[1777850614208,60.32,78695.37,0.0,0.99756,0.0,0.36441]
[1777850614793,60.32,78676.38,0.0,0.99751,0.0,0.3711]
[1777850615832,60.32,78665.86,0.0,0.99748,0.0,0.37486]
[1777850616408,60.32,78665.86,0.0,0.99748,0.0,0.37486]
[1777850616817,60.32,78632.69,0.0,0.99739,0.0,0.38691]
[1777850617824,60.32,78622.86,0.0,0.99736,0.0,0.39055]
[1777850618847,60.32,78636.19,0.0,0.9974,0.0,0.38563]
[1777850619907,60.32,78636.19,0.0,0.9974,0.0,0.38563]
[1777850619914,60.32,78651.71,0.0,0.99744,0.0,0.37996]
[1777850620853,60.32,78666.23,0.0,0.99748,0.0,0.37472]
[1777850622173,60.32,78666.23,0.0,0.99748,0.0,0.37472]
[1777850622276,60.32,78672.86,0.0,0.9975,0.0,0.37235]
[1777850622880,60.32,78678.48,0.0,0.99752,0.0,0.37036]
[1777850624105,60.32,78678.48,0.0,0.99752,0.0,0.37036]
[1777850624201,60.32,78676.09,0.0,0.99751,0.0,0.37121]
[1777850624900,60.32,78678.91,0.0,0.99752,0.0,0.3702]
[1777850625907,60.32,78693.81,0.0,0.99756,0.0,0.36496]
[1777850626914,60.32,78715.75,0.0,0.99761,0.0,0.35735]
[1777850627921,60.32,78713.48,0.0,0.99761,0.0,0.35813]
[1777850632956,60.32,78713.45,0.0,0.99761,0.0,0.35814]
[1777850636984,60.32,78720.78,0.0,0.99763,0.0,0.35562]
[1777850639005,60.32,78713.39,0.0,0.99761,0.0,0.35816]
[1777850640016,60.32,78712.39,0.0,0.9976,0.0,0.3585]
[1777850641016,60.32,78703.53,0.0,0.99758,0.0,0.36157]
[1777850642023,60.32,78698.83,0.0,0.99757,0.0,0.3632]
[1777850644037,60.32,78695.85,0.0,0.99756,0.0,0.36424]
[1777850649072,60.32,78697.65,0.0,0.99757,0.0,0.36361]
[1777850650080,60.32,78704.04,0.0,0.99758,0.0,0.36139]
[1777850652094,60.32,78711.79,0.0,0.9976,0.0,0.35871]
[1777850653101,60.32,78714.58,0.0,0.99761,0.0,0.35775]
[1777850654107,60.32,78717.72,0.0,0.99762,0.0,0.35667]
[1777850657131,60.32,78727.69,0.0,0.99764,0.0,0.35326]
[1777850659146,60.32,78724.98,0.0,0.99764,0.0,0.35419]
[1777850661160,60.32,78730.57,0.0,0.99765,0.0,0.35229]
[1777850663174,60.32,78737.84,0.0,0.99767,0.0,0.34983]
[1777850664181,60.32,78731.97,0.0,0.99765,0.0,0.35181]
[1777850668209,60.32,78727.91,0.0,0.99764,0.0,0.35319]
[1777850669217,60.32,78721.61,0.0,0.99763,0.0,0.35534]
[1777850671538,60.32,78723.57,0.0,0.99764,0.0,0.35386]
[1777850671578,60.32,78723.57,0.0,0.99764,0.0,0.35386]
[1777850671776,60.32,78723.57,0.0,0.99764,0.0,0.35386]
[1777850671831,60.32,78723.57,0.0,0.99764,0.0,0.35386]
[1777850672238,60.32,78723.48,0.0,0.99764,0.0,0.35389]
[1777850674252,60.32,78717.28,0.0,0.99762,0.0,0.35601]
[1777850678280,60.32,78723.43,0.0,0.99764,0.0,0.35391]
[1777850679287,60.32,78738.25,0.0,0.99768,0.0,0.34889]
[1777850680294,60.32,78742.95,0.0,0.99769,0.0,0.34731]
[1777850682313,60.32,78739.8,0.0,0.99768,0.0,0.34837]
[1777850684329,60.32,78744.76,0.0,0.99769,0.0,0.34671]
[1777850686815,60.32,78745.36,0.0,0.99769,0.0,0.34651]
[1777850687350,60.32,78745.26,0.0,0.99769,0.0,0.34654]
[1777850687792,60.32,78745.26,0.0,0.99769,0.0,0.34654]
[1777850687989,60.32,78745.26,0.0,0.99769,0.0,0.34654]
[1777850688085,60.32,78745.26,0.0,0.99769,0.0,0.34654]
[1777850693396,60.32,78748.78,0.0,0.9977,0.0,0.34537]
[1777850698432,60.32,78748.66,0.0,0.9977,0.0,0.34541]
[1777850700082,60.32,78749.35,0.0,0.9977,0.0,0.34518]
[1777850700333,60.32,78749.35,0.0,0.9977,0.0,0.34518]
[1777850700443,60.32,78749.35,0.0,0.9977,0.0,0.34518]
[1777850700446,60.32,78749.48,0.0,0.9977,0.0,0.34513]
[1777850700581,60.32,78749.48,0.0,0.9977,0.0,0.34513]
[1777850703467,60.32,78740.01,0.0,0.99768,0.0,0.3483]
[1777850704474,60.32,78734.83,0.0,0.99767,0.0,0.35005]
[1777850705702,60.32,78732.34,0.0,0.99766,0.0,0.35089]
[1777850705836,60.32,78732.34,0.0,0.99766,0.0,0.35089]
[1777850705957,60.32,78732.34,0.0,0.99766,0.0,0.35089]
[1777850706079,60.32,78732.34,0.0,0.99766,0.0,0.35089]
[1777850706488,60.32,78732.03,0.0,0.99766,0.0,0.35099]
[1777850707495,60.32,78729.47,0.0,0.99765,0.0,0.35186]
[1777850708506,60.32,78723.3,0.0,0.99764,0.0,0.35396]
[1777850709515,60.32,78714.37,0.0,0.99762,0.0,0.35701]
[1777850710519,60.32,78711.54,0.0,0.99761,0.0,0.35798]
[1777850711526,60.32,78710.92,0.0,0.99761,0.0,0.3582]
[1777850713640,60.32,78710.94,0.0,0.99761,0.0,0.35819]
[1777850713807,60.32,78710.94,0.0,0.99761,0.0,0.35819]
[1777850713830,60.32,78710.94,0.0,0.99761,0.0,0.35819]
[1777850713908,60.32,78710.65,0.0,0.99761,0.0,0.35829]
[1777850717569,60.32,78718.35,0.0,0.99763,0.0,0.35565]
[1777850718576,60.32,78725.02,0.0,0.99764,0.0,0.35337]
[1777850720590,60.32,78727.42,0.0,0.99765,0.0,0.35255]
[1777850723374,60.32,78727.58,0.0,0.99765,0.0,0.3525]
[1777850723427,60.32,78727.92,0.0,0.99765,0.0,0.35238]
[1777850723574,60.32,78727.92,0.0,0.99765,0.0,0.35238]
[1777850723578,60.32,78727.92,0.0,0.99765,0.0,0.35238]
[1777850723829,60.32,78727.92,0.0,0.99765,0.0,0.35238]
[1777850729653,60.32,78727.87,0.0,0.99765,0.0,0.3524]
[1777850730660,60.32,78723.45,0.0,0.99764,0.0,0.3539]
[1777850731667,60.32,78722.13,0.0,0.99764,0.0,0.35355]
[1777850732761,60.32,78722.13,0.0,0.99764,0.0,0.35355]
[1777850732831,60.32,78722.13,0.0,0.99764,0.0,0.35355]
[1777850732953,60.32,78722.13,0.0,0.99764,0.0,0.35355]
[1777850733080,60.32,78722.13,0.0,0.99764,0.0,0.35355]
[1777850733111,60.32,78721.47,0.0,0.99764,0.0,0.35378]
[1777850739122,60.32,78721.26,0.0,0.99764,0.0,0.35385]
[1777850739280,60.32,78721.26,0.0,0.99764,0.0,0.35385]
[1777850739332,60.32,78721.26,0.0,0.99764,0.0,0.35385]
[1777850739379,60.32,78721.37,0.0,0.99764,0.0,0.35381]
[1777850740730,60.32,78726.58,0.0,0.99765,0.0,0.35204]
[1777850742859,60.32,78727.81,0.0,0.99765,0.0,0.35162]
[1777850743081,60.32,78727.81,0.0,0.99765,0.0,0.35162]
[1777850743291,60.32,78727.81,0.0,0.99765,0.0,0.35162]
[1777850743332,60.32,78727.81,0.0,0.99765,0.0,0.35162]
[1777850743345,60.32,78727.75,0.0,0.99765,0.0,0.35164]
[1777850744758,60.32,78730.24,0.0,0.99766,0.0,0.3508]
[1777850745766,60.32,78735.63,0.0,0.99767,0.0,0.34898]
[1777850747180,60.32,78735.63,0.0,0.99767,0.0,0.34898]
[1777850747356,60.32,78735.63,0.0,0.99767,0.0,0.34898]
[1777850747377,60.32,78736.21,0.0,0.99768,0.0,0.34878]
[1777850749250,60.32,78737.08,0.0,0.99768,0.0,0.34849]
[1777850753456,60.32,78735.47,0.0,0.99767,0.0,0.34903]
[1777850753555,60.32,78735.91,0.0,0.99768,0.0,0.34889]
[1777850753581,60.32,78735.91,0.0,0.99768,0.0,0.34889]
[1777850754834,60.32,78739.66,0.0,0.99768,0.0,0.34763]
[1777850755841,60.32,78736.36,0.0,0.99768,0.0,0.34873]
[1777850757715,60.32,78734.83,0.0,0.99767,0.0,0.34925]
[1777850757788,60.32,78734.83,0.0,0.99767,0.0,0.34925]
[1777850757831,60.32,78734.83,0.0,0.99767,0.0,0.34925]
[1777850757855,60.32,78732.92,0.0,0.99767,0.0,0.34989]
[1777850758862,60.32,78726.34,0.0,0.99765,0.0,0.35212]
[1777850759869,60.32,78720.59,0.0,0.99764,0.0,0.35408]
[1777850760876,60.32,78715.34,0.0,0.99762,0.0,0.35587]
[1777850761883,60.32,78708.78,0.0,0.99761,0.0,0.35812]
[1777850763900,60.32,78712.54,0.0,0.99762,0.0,0.35683]
[1777850764906,60.32,78720.46,0.0,0.99764,0.0,0.35412]
[1777850766920,60.32,78718.33,0.0,0.99763,0.0,0.35485]
[1777850767896,60.32,78718.33,0.0,0.99763,0.0,0.35485]
[1777850767953,60.32,78718.33,0.0,0.99763,0.0,0.35485]
[1777850768076,60.32,78718.33,0.0,0.99763,0.0,0.35485]
[1777850768177,60.32,78717.97,0.0,0.99763,0.0,0.35497]
[1777850773970,60.32,78717.48,0.0,0.99763,0.0,0.35514]
[1777850777883,60.32,78718.12,0.0,0.99763,0.0,0.35492]
[1777850777890,60.32,78718.12,0.0,0.99763,0.0,0.35492]
[1777850778079,60.32,78718.12,0.0,0.99763,0.0,0.35492]
[1777850778178,60.32,78717.95,0.0,0.99763,0.0,0.35498]
[1777850784418,60.32,78720.18,0.0,0.99764,0.0,0.35422]
[1777850784448,60.32,78720.18,0.0,0.99764,0.0,0.35422]
[1777850784581,60.32,78720.18,0.0,0.99764,0.0,0.35422]
[1777850784543,60.32,78719.81,0.0,0.99763,0.0,0.35434]
[1777850785051,60.32,78720.13,0.0,0.99764,0.0,0.35423]
[1777850789826,60.32,78717.98,0.0,0.99763,0.0,0.35497]
[1777850789960,60.32,78717.98,0.0,0.99763,0.0,0.35497]
[1777850790078,60.32,78717.98,0.0,0.99763,0.0,0.35497]
[1777850790086,60.32,78718.34,0.0,0.99763,0.0,0.35484]
[1777850793107,60.32,78722.84,0.0,0.99765,0.0,0.35251]
[1777850794114,60.32,78725.33,0.0,0.99765,0.0,0.35166]
[1777850795204,60.32,78725.33,0.0,0.99765,0.0,0.35166]
[1777850795329,60.32,78725.33,0.0,0.99765,0.0,0.35166]
[1777850795449,60.32,78725.33,0.0,0.99765,0.0,0.35166]
[1777850795583,60.32,78725.33,0.0,0.99765,0.0,0.35166]
[1777850795550,60.32,78726.12,0.0,0.99766,0.0,0.35139]
[1777850797135,60.32,78711.92,0.0,0.99762,0.0,0.35623]
[1777850798142,60.32,78693.97,0.0,0.99757,0.0,0.36244]
[1777850799149,60.32,78692.79,0.0,0.99757,0.0,0.36285]
[1777850802170,60.32,78695.14,0.0,0.99758,0.0,0.36203]
[1777850802879,60.32,78695.14,0.0,0.99758,0.0,0.36203]
[1777850803009,60.32,78695.14,0.0,0.99758,0.0,0.36203]
[1777850803079,60.32,78695.14,0.0,0.99758,0.0,0.36203]
[1777850803176,60.32,78695.32,0.0,0.99758,0.0,0.36197]
[1777850805194,60.32,78699.06,0.0,0.99759,0.0,0.36067]
[1777850809743,60.32,78699.13,0.0,0.99759,0.0,0.36064]
[1777850809827,60.32,78699.13,0.0,0.99759,0.0,0.36064]
[1777850809930,60.32,78699.13,0.0,0.99759,0.0,0.36064]
[1777850810080,60.32,78699.13,0.0,0.99759,0.0,0.36064]
[1777850810229,60.32,78697.81,0.0,0.99758,0.0,0.3611]
[1777850815264,60.32,78695.13,0.0,0.99758,0.0,0.36203]
[1777850817620,60.32,78693.58,0.0,0.99757,0.0,0.36257]
[1777850817767,60.32,78693.68,0.0,0.99757,0.0,0.36254]
[1777850817837,60.32,78693.68,0.0,0.99757,0.0,0.36254]
[1777850818285,60.32,78693.45,0.0,0.99757,0.0,0.36262]
[1777850820299,60.32,78687.75,0.0,0.99756,0.0,0.36461]
[1777850821306,60.32,78673.84,0.0,0.99752,0.0,0.36951]
[1777850822314,60.32,78669.27,0.0,0.99751,0.0,0.37113]
[1777850823321,60.32,78666.96,0.0,0.9975,0.0,0.37195]
[1777850824327,60.32,78677.41,0.0,0.99753,0.0,0.36824]
[1777850825335,60.32,78674.28,0.0,0.99752,0.0,0.36935]
[1777850828356,60.32,78666.32,0.0,0.9975,0.0,0.37218]
[1777850830250,60.32,78664.81,0.0,0.9975,0.0,0.37272]
[1777850830262,60.32,78664.81,0.0,0.9975,0.0,0.37272]
[1777850830328,60.32,78664.81,0.0,0.9975,0.0,0.37272]
[1777850830369,60.32,78664.83,0.0,0.9975,0.0,0.37271]
[1777850834398,60.32,78661.91,0.0,0.99749,0.0,0.37375]
[1777850837419,60.32,78652.76,0.0,0.99746,0.0,0.37704]
[1777850838426,60.32,78650.45,0.0,0.99746,0.0,0.37787]
[1777850842040,60.32,78651.58,0.0,0.99746,0.0,0.37747]
[1777850842042,60.32,78651.58,0.0,0.99746,0.0,0.37747]
[1777850842083,60.32,78651.58,0.0,0.99746,0.0,0.37747]
[1777850842454,60.32,78651.52,0.0,0.99746,0.0,0.37749]
[1777850843461,60.32,78655.19,0.0,0.99747,0.0,0.37616]
[1777850844286,60.32,78655.19,0.0,0.99747,0.0,0.37616]
[1777850844331,60.32,78655.19,0.0,0.99747,0.0,0.37616]
[1777850844333,60.32,78655.19,0.0,0.99747,0.0,0.37616]
[1777850844582,60.32,78655.19,0.0,0.99747,0.0,0.37616]
[1777850844468,60.32,78657.85,0.0,0.99748,0.0,0.37521]
[1777850845475,60.32,78660.13,0.0,0.99748,0.0,0.37439]
[1777850848496,60.32,78654.72,0.0,0.99747,0.0,0.37633]
[1777850849503,60.32,78651.86,0.0,0.99746,0.0,0.37736]
[1777850850051,60.32,78651.86,0.0,0.99746,0.0,0.37736]
[1777850850078,60.32,78651.86,0.0,0.99746,0.0,0.37736]
[1777850850101,60.32,78651.86,0.0,0.99746,0.0,0.37736]
[1777850850330,60.32,78651.86,0.0,0.99746,0.0,0.37736]
[1777850850510,60.32,78651.24,0.0,0.99746,0.0,0.37759]
[1777850854601,60.32,78653.01,0.0,0.99747,0.0,0.37611]
[1777850854832,60.32,78652.57,0.0,0.99747,0.0,0.37626]
[1777850855548,60.32,78648.68,0.0,0.99746,0.0,0.37767]
[1777850857013,60.32,78646.91,0.0,0.99745,0.0,0.37831]
[1777850857080,60.32,78646.91,0.0,0.99745,0.0,0.37831]
[1777850857560,60.32,78646.72,0.0,0.99745,0.0,0.37838]
[1777850859574,60.32,78643.78,0.0,0.99744,0.0,0.37944]
[1777850861588,60.32,78639.8,0.0,0.99743,0.0,0.38089]
[1777850864597,60.32,78639.91,0.0,0.99743,0.0,0.38085]
[1777850864609,60.32,78637.48,0.0,0.99743,0.0,0.38173]
[1777850864834,60.32,78637.48,0.0,0.99743,0.0,0.38173]
[1777850870652,60.32,78635.96,0.0,0.99742,0.0,0.38229]
[1777850873673,60.32,78639.38,0.0,0.99743,0.0,0.38104]
[1777850874680,60.32,78644.21,0.0,0.99745,0.0,0.37928]
[1777850876072,60.32,78644.21,0.0,0.99745,0.0,0.37928]
[1777850876124,60.32,78644.21,0.0,0.99745,0.0,0.37928]
[1777850876332,60.32,78644.21,0.0,0.99745,0.0,0.37928]
[1777850876426,60.32,78641.16,0.0,0.99744,0.0,0.38039]
[1777850879714,60.32,78638.65,0.0,0.99743,0.0,0.3813]
[1777850880721,60.32,78635.54,0.0,0.99742,0.0,0.38244]
[1777850881757,60.32,78635.54,0.0,0.99742,0.0,0.38244]
[1777850881801,60.32,78635.54,0.0,0.99742,0.0,0.38244]
[1777850881829,60.32,78635.54,0.0,0.99742,0.0,0.38244]
[1777850881859,60.32,78633.91,0.0,0.99742,0.0,0.38303]
[1777850882736,60.32,78637.27,0.0,0.99743,0.0,0.38181]
[1777850886770,60.32,78636.35,0.0,0.99742,0.0,0.38214]
[1777850886773,60.32,78636.35,0.0,0.99742,0.0,0.38214]
[1777850886832,60.32,78636.35,0.0,0.99742,0.0,0.38214]
[1777850886871,60.32,78634.86,0.0,0.99742,0.0,0.38269]
[1777850892807,60.32,78636.94,0.0,0.99743,0.0,0.38193]
[1777850893778,60.32,78636.94,0.0,0.99743,0.0,0.38193]
[1777850893784,60.32,78636.94,0.0,0.99743,0.0,0.38193]
[1777850893869,60.32,78636.94,0.0,0.99743,0.0,0.38193]
[1777850893873,60.32,78645.66,0.0,0.99745,0.0,0.37876]
[1777850894822,60.32,78658.2,0.0,0.99748,0.0,0.37424]
[1777850895829,60.32,78659.81,0.0,0.99749,0.0,0.37367]
[1777850897842,60.32,78652.66,0.0,0.99747,0.0,0.37623]
[1777850899310,60.32,78652.66,0.0,0.99747,0.0,0.37623]
[1777850899328,60.32,78652.66,0.0,0.99747,0.0,0.37623]
[1777850899375,60.32,78652.66,0.0,0.99747,0.0,0.37623]
[1777850899582,60.32,78652.66,0.0,0.99747,0.0,0.37623]
[1777850899680,60.32,78649.4,0.0,0.99746,0.0,0.37741]
[1777850899857,60.32,78657.08,0.0,0.99748,0.0,0.37464]
[1777850900863,60.32,78662.2,0.0,0.99749,0.0,0.37281]
[1777850905767,60.32,78663.7,0.0,0.9975,0.0,0.37228]
[1777850905776,60.32,78663.7,0.0,0.9975,0.0,0.37228]
[1777850905831,60.32,78663.7,0.0,0.9975,0.0,0.37228]
[1777850905899,60.32,78663.65,0.0,0.9975,0.0,0.37229]
[1777850906906,60.32,78660.81,0.0,0.99749,0.0,0.37331]
[1777850908920,60.32,78662.9,0.0,0.9975,0.0,0.37256]
[1777850909926,60.32,78665.51,0.0,0.9975,0.0,0.37163]
[1777850911236,60.32,78665.51,0.0,0.9975,0.0,0.37163]
[1777850911243,60.32,78665.51,0.0,0.9975,0.0,0.37163]
[1777850911328,60.32,78665.51,0.0,0.9975,0.0,0.37163]
[1777850911384,60.32,78666.15,0.0,0.99751,0.0,0.37057]
[1777850912948,60.32,78663.49,0.0,0.9975,0.0,0.37151]
[1777850913954,60.32,78661.1,0.0,0.9975,0.0,0.37237]
[1777850916619,60.32,78660.73,0.0,0.9975,0.0,0.3725]
[1777850916681,60.32,78660.73,0.0,0.9975,0.0,0.3725]
[1777850916674,60.32,78660.71,0.0,0.9975,0.0,0.37251]
[1777850916834,60.32,78660.71,0.0,0.9975,0.0,0.37251]
[1777850916976,60.32,78654.66,0.0,0.99748,0.0,0.37467]
[1777850917982,60.32,78649.54,0.0,0.99747,0.0,0.37651]
[1777850918989,60.32,78651.39,0.0,0.99747,0.0,0.37584]
[1777850921003,60.32,78653.71,0.0,0.99748,0.0,0.37501]
[1777850923391,60.32,78653.75,0.0,0.99748,0.0,0.375]
[1777850923418,60.32,78653.75,0.0,0.99748,0.0,0.375]
[1777850923575,60.32,78653.75,0.0,0.99748,0.0,0.375]
[1777850923676,60.32,78654.75,0.0,0.99748,0.0,0.37464]
[1777850925032,60.32,78652.72,0.0,0.99747,0.0,0.37537]
[1777850929778,60.32,78652.93,0.0,0.99747,0.0,0.37529]
[1777850929785,60.32,78652.93,0.0,0.99747,0.0,0.37529]
[1777850929829,60.32,78652.93,0.0,0.99747,0.0,0.37529]
[1777850930066,60.32,78652.55,0.0,0.99747,0.0,0.37543]
[1777850932985,60.32,78651.81,0.0,0.99747,0.0,0.37569]
[1777850933080,60.32,78651.81,0.0,0.99747,0.0,0.37569]
[1777850933494,60.32,78651.81,0.0,0.99747,0.0,0.37569]
[1777850933576,60.32,78651.81,0.0,0.99747,0.0,0.37569]
[1777850933593,60.32,78647.54,0.0,0.99746,0.0,0.37723]
[1777850937372,60.32,78646.81,0.0,0.99746,0.0,0.3775]
[1777850937584,60.32,78646.81,0.0,0.99746,0.0,0.3775]
[1777850943159,60.32,78649.84,0.0,0.99747,0.0,0.3764]
[1777850947549,60.32,78649.95,0.0,0.99747,0.0,0.37636]
[1777850947580,60.32,78649.95,0.0,0.99747,0.0,0.37636]
[1777850947622,60.32,78649.95,0.0,0.99747,0.0,0.37636]
[1777850947681,60.32,78649.53,0.0,0.99747,0.0,0.37651]
[1777850947828,60.32,78649.53,0.0,0.99747,0.0,0.37651]
[1777850948194,60.32,78651.15,0.0,0.99747,0.0,0.37593]
[1777850953229,60.32,78651.34,0.0,0.99747,0.0,0.37586]
[1777850954107,60.32,78651.34,0.0,0.99747,0.0,0.37586]
[1777850954230,60.32,78651.34,0.0,0.99747,0.0,0.37586]
[1777850954326,60.32,78651.34,0.0,0.99747,0.0,0.37586]
[1777850954378,60.32,78651.68,0.0,0.99747,0.0,0.37574]
[1777850960277,60.32,78652.91,0.0,0.99747,0.0,0.3753]
[1777850961512,60.32,78652.91,0.0,0.99747,0.0,0.3753]
[1777850961579,60.32,78652.91,0.0,0.99747,0.0,0.3753]
[1777850961602,60.32,78652.91,0.0,0.99747,0.0,0.3753]
[1777850961679,60.32,78652.46,0.0,0.99747,0.0,0.37546]
[1777850961828,60.32,78652.46,0.0,0.99747,0.0,0.37546]
[1777850963299,60.32,78651.09,0.0,0.99747,0.0,0.37595]
[1777850965313,60.32,78649.04,0.0,0.99746,0.0,0.37669]
[1777850967107,60.32,78649.62,0.0,0.99747,0.0,0.37648]
[1777850967315,60.32,78649.62,0.0,0.99747,0.0,0.37648]
[1777850967324,60.32,78649.62,0.0,0.99747,0.0,0.37648]
[1777850967327,60.32,78650.3,0.0,0.99747,0.0,0.37624]
[1777850968334,60.32,78652.59,0.0,0.99747,0.0,0.37541]
[1777850969341,60.32,78654.65,0.0,0.99748,0.0,0.37467]
[1777850971270,60.32,78655.1,0.0,0.99748,0.0,0.37451]
[1777850971324,60.32,78655.1,0.0,0.99748,0.0,0.37451]
[1777850971367,60.32,78655.1,0.0,0.99748,0.0,0.37451]
[1777850971580,60.32,78655.1,0.0,0.99748,0.0,0.37451]
[1777850971609,60.32,78655.46,0.0,0.99749,0.0,0.37354]
[1777850972365,60.32,78656.61,0.0,0.99749,0.0,0.37313]
[1777850973372,60.32,78657.84,0.0,0.99749,0.0,0.37269]
[1777850974379,60.32,78656.46,0.0,0.99749,0.0,0.37319]
[1777850977047,60.32,78655.75,0.0,0.99749,0.0,0.37344]
[1777850977074,60.32,78655.75,0.0,0.99749,0.0,0.37344]
[1777850982389,60.32,78656.22,0.0,0.99749,0.0,0.37327]
[1777850982394,60.32,78656.22,0.0,0.99749,0.0,0.37327]
[1777850982579,60.32,78656.22,0.0,0.99749,0.0,0.37327]
[1777850982619,60.32,78653.23,0.0,0.99748,0.0,0.37434]
[1777850984448,60.32,78645.6,0.0,0.99746,0.0,0.37709]
[1777850985456,60.32,78638.02,0.0,0.99744,0.0,0.37983]
[1777850987470,60.32,78643.16,0.0,0.99745,0.0,0.37797]
[1777850992505,60.32,78642.96,0.0,0.99745,0.0,0.37804]
[1777850997540,60.32,78642.03,0.0,0.99745,0.0,0.37838]
[1777851000563,60.32,78649.48,0.0,0.99747,0.0,0.37569]
[1777851001570,60.32,78641.95,0.0,0.99745,0.0,0.37841]
[1777851002577,60.32,78635.23,0.0,0.99743,0.0,0.38085]
[1777851005598,60.32,78631.41,0.0,0.99742,0.0,0.38224]
[1777851005896,60.32,78631.41,0.0,0.99742,0.0,0.38224]
[1777851006082,60.32,78631.41,0.0,0.99742,0.0,0.38224]
[1777851006605,60.32,78628.51,0.0,0.99741,0.0,0.3833]
[1777851010059,60.32,78629.12,0.0,0.99742,0.0,0.38308]
[1777851010084,60.32,78629.12,0.0,0.99742,0.0,0.38308]
[1777851010633,60.32,78629.93,0.0,0.99742,0.0,0.38278]
[1777851013654,60.32,78626.84,0.0,0.99741,0.0,0.38391]
[1777851018733,60.32,78627.76,0.0,0.99741,0.0,0.38357]
[1777851020581,60.32,78628.1,0.0,0.99741,0.0,0.38345]
[1777851025517,60.32,78628.01,0.0,0.99741,0.0,0.38348]
[1777851025563,60.32,78628.01,0.0,0.99741,0.0,0.38348]
[1777851025586,60.32,78628.01,0.0,0.99741,0.0,0.38348]
[1777851025739,60.32,78627.86,0.0,0.99741,0.0,0.38354]
[1777851030774,60.32,78627.63,0.0,0.99741,0.0,0.38362]
[1777851031291,60.32,78627.63,0.0,0.99741,0.0,0.38362]
[1777851031328,60.32,78627.63,0.0,0.99741,0.0,0.38362]
[1777851031347,60.32,78627.63,0.0,0.99741,0.0,0.38362]
[1777851031576,60.32,78627.63,0.0,0.99741,0.0,0.38362]
[1777851031781,60.32,78627.94,0.0,0.99742,0.0,0.38265]
[1777851033798,60.32,78609.63,0.0,0.99737,0.0,0.3894]
[1777851034802,60.32,78591.09,0.0,0.99731,0.0,0.39634]
[1777851035809,60.32,78595.21,0.0,0.99733,0.0,0.39479]
[1777851036816,60.32,78610.51,0.0,0.99737,0.0,0.38907]
[1777851037823,60.32,78623.46,0.0,0.99741,0.0,0.38429]
[1777851038830,60.32,78624.47,0.0,0.99741,0.0,0.38392]
[1777851039837,60.32,78622.42,0.0,0.9974,0.0,0.38467]
[1777851040703,60.32,78622.42,0.0,0.9974,0.0,0.38467]
[1777851040834,60.32,78622.42,0.0,0.9974,0.0,0.38467]
[1777851040844,60.32,78622.24,0.0,0.9974,0.0,0.38474]
[1777851041303,60.32,78622.24,0.0,0.9974,0.0,0.38474]
[1777851041325,60.32,78622.24,0.0,0.9974,0.0,0.38474]
[1777851041851,60.32,78619.5,0.0,0.99739,0.0,0.38575]
[1777851043865,60.32,78625.73,0.0,0.99741,0.0,0.38346]
[1777851044872,60.32,78634.33,0.0,0.99744,0.0,0.38032]
[1777851046896,60.32,78639.92,0.0,0.99745,0.0,0.37829]
[1777851047895,60.32,78656.27,0.0,0.99749,0.0,0.37241]
[1777851048902,60.32,78661.86,0.0,0.99751,0.0,0.37042]
[1777851050916,60.32,78667.0,0.0,0.99752,0.0,0.3686]
[1777851051923,60.32,78671.75,0.0,0.99754,0.0,0.36692]
[1777851052930,60.32,78674.75,0.0,0.99754,0.0,0.36587]
[1777851054944,60.32,78678.56,0.0,0.99755,0.0,0.36453]
[1777851055951,60.32,78688.4,0.0,0.99758,0.0,0.3611]
[1777851056958,60.32,78688.48,0.0,0.99758,0.0,0.36107]
[1777851060986,60.32,78691.09,0.0,0.99759,0.0,0.36017]
[1777851061994,60.32,78680.94,0.0,0.99756,0.0,0.3637]
[1777851063000,60.32,78673.75,0.0,0.99754,0.0,0.36622]
[1777851067029,60.32,78669.85,0.0,0.99753,0.0,0.36759]
[1777851068779,60.32,78669.85,0.0,0.99753,0.0,0.36759]
[1777851068827,60.32,78669.85,0.0,0.99753,0.0,0.36759]
[1777851069564,60.32,78668.54,0.0,0.99753,0.0,0.36806]
[1777851069583,60.32,78668.54,0.0,0.99753,0.0,0.36806]
[1777851069600,60.32,78668.54,0.0,0.99753,0.0,0.36806]
[1777851074078,60.32,78653.9,0.0,0.99749,0.0,0.37326]
[1777851075085,60.32,78654.11,0.0,0.99749,0.0,0.37319]
[1777851076092,60.32,78651.36,0.0,0.99748,0.0,0.37417]
[1777851077427,60.32,78651.36,0.0,0.99748,0.0,0.37417]
[1777851077578,60.32,78651.36,0.0,0.99748,0.0,0.37417]
[1777851077676,60.32,78651.9,0.0,0.99748,0.0,0.37398]
[1777851077905,60.32,78651.9,0.0,0.99748,0.0,0.37398]
[1777851078076,60.32,78651.9,0.0,0.99748,0.0,0.37398]
[1777851081126,60.32,78654.59,0.0,0.99749,0.0,0.37301]
[1777851084748,60.32,78654.23,0.0,0.99749,0.0,0.37314]
[1777851084831,60.32,78654.23,0.0,0.99749,0.0,0.37314]
[1777851084849,60.32,78653.58,0.0,0.99749,0.0,0.37338]
[1777851086162,60.32,78656.89,0.0,0.9975,0.0,0.37219]
[1777851087169,60.32,78670.67,0.0,0.99753,0.0,0.3673]
[1777851088176,60.32,78676.79,0.0,0.99755,0.0,0.36515]
[1777851089183,60.32,78679.81,0.0,0.99756,0.0,0.36409]
[1777851090190,60.32,78684.44,0.0,0.99757,0.0,0.36248]
[1777851091799,60.32,78684.44,0.0,0.99757,0.0,0.36248]
[1777851091832,60.32,78684.44,0.0,0.99757,0.0,0.36248]
[1777851097238,60.32,78686.65,0.0,0.99758,0.0,0.36089]
[1777851100835,60.32,78684.8,0.0,0.99758,0.0,0.36153]
[1777851100853,60.32,78692.72,0.0,0.9976,0.0,0.35879]
[1777851101076,60.32,78692.72,0.0,0.9976,0.0,0.35879]
[1777851101831,60.32,78692.72,0.0,0.9976,0.0,0.35879]
[1777851102076,60.32,78694.7,0.0,0.9976,0.0,0.3581]
[1777851103281,60.32,78701.16,0.0,0.99762,0.0,0.35588]
[1777851104301,60.32,78704.67,0.0,0.99763,0.0,0.35468]
[1777851105579,60.32,78715.47,0.0,0.99765,0.0,0.351]
[1777851106307,60.32,78722.04,0.0,0.99767,0.0,0.34878]
[1777851108321,60.32,78724.63,0.0,0.99768,0.0,0.34791]
[1777851111341,60.32,78718.5,0.0,0.99766,0.0,0.34997]
[1777851112349,60.32,78715.29,0.0,0.99765,0.0,0.35106]
[1777851113928,60.32,78715.27,0.0,0.99765,0.0,0.35107]
[1777851114080,60.32,78715.27,0.0,0.99765,0.0,0.35107]
[1777851114363,60.32,78720.03,0.0,0.99767,0.0,0.34946]
[1777851117383,60.32,78723.14,0.0,0.99767,0.0,0.34841]
[1777851118197,60.32,78723.14,0.0,0.99767,0.0,0.34841]
[1777851118328,60.32,78723.14,0.0,0.99767,0.0,0.34841]
[1777851121411,60.32,78715.69,0.0,0.99766,0.0,0.35093]
[1777851122854,60.32,78715.69,0.0,0.99766,0.0,0.35093]
[1777851122865,60.32,78714.49,0.0,0.99765,0.0,0.35133]
[1777851123077,60.32,78714.49,0.0,0.99765,0.0,0.35133]
[1777851123426,60.32,78710.17,0.0,0.99764,0.0,0.3528]
[1777851124433,60.32,78705.51,0.0,0.99763,0.0,0.35439]
[1777851125413,60.32,78705.51,0.0,0.99763,0.0,0.35439]
[1777851125578,60.32,78705.51,0.0,0.99763,0.0,0.35439]
[1777851125670,60.32,78702.54,0.0,0.99762,0.0,0.35541]
[1777851126447,60.32,78706.53,0.0,0.99763,0.0,0.35404]
[1777851127454,60.32,78711.92,0.0,0.99765,0.0,0.35221]
[1777851128849,60.32,78711.92,0.0,0.99765,0.0,0.35221]
[1777851128874,60.32,78715.77,0.0,0.99766,0.0,0.3509]
[1777851129077,60.32,78715.77,0.0,0.99766,0.0,0.3509]
[1777851129755,60.32,78715.77,0.0,0.99766,0.0,0.3509]
[1777851129827,60.32,78715.77,0.0,0.99766,0.0,0.3509]
[1777851134459,60.32,78715.93,0.0,0.99766,0.0,0.35084]
[1777851134578,60.32,78715.93,0.0,0.99766,0.0,0.35084]
[1777851134650,60.32,78718.41,0.0,0.99766,0.0,0.35001]
[1777851136183,60.32,78720.55,0.0,0.99767,0.0,0.34928]
[1777851136325,60.32,78720.55,0.0,0.99767,0.0,0.34928]
[1777851138533,60.32,78716.58,0.0,0.99766,0.0,0.35062]
[1777851139231,60.32,78716.58,0.0,0.99766,0.0,0.35062]
[1777851139298,60.32,78716.58,0.0,0.99766,0.0,0.35062]
[1777851139326,60.32,78716.58,0.0,0.99766,0.0,0.35062]
[1777851139540,60.32,78716.34,0.0,0.99766,0.0,0.35071]
[1777851144575,60.32,78716.97,0.0,0.99766,0.0,0.35049]
[1777851145582,60.32,78709.35,0.0,0.99764,0.0,0.35308]
[1777851146621,60.32,78709.35,0.0,0.99764,0.0,0.35308]
[1777851146832,60.32,78709.35,0.0,0.99764,0.0,0.35308]
[1777851146876,60.32,78704.15,0.0,0.99763,0.0,0.35486]
[1777851147422,60.32,78704.15,0.0,0.99763,0.0,0.35486]
[1777851147578,60.32,78704.15,0.0,0.99763,0.0,0.35486]
[1777851150123,60.32,78705.87,0.0,0.99763,0.0,0.35427]
[1777851150325,60.32,78705.87,0.0,0.99763,0.0,0.35427]
[1777851150618,60.32,78703.63,0.0,0.99762,0.0,0.35503]
[1777851151430,60.32,78703.63,0.0,0.99762,0.0,0.35503]
[1777851151580,60.32,78703.63,0.0,0.99762,0.0,0.35503]
[1777851151625,60.32,78701.7,0.0,0.99763,0.0,0.35489]
[1777851156660,60.32,78702.58,0.0,0.99763,0.0,0.35458]
[1777851157564,60.32,78702.58,0.0,0.99763,0.0,0.35458]
[1777851157577,60.32,78702.58,0.0,0.99763,0.0,0.35458]
[1777851157742,60.32,78702.58,0.0,0.99763,0.0,0.35458]
[1777851157830,60.32,78702.58,0.0,0.99763,0.0,0.35458]
[1777851157843,60.32,78702.23,0.0,0.99763,0.0,0.3547]
[1777851162556,60.32,78701.74,0.0,0.99763,0.0,0.35487]
[1777851162586,60.32,78701.74,0.0,0.99763,0.0,0.35487]
[1777851162702,60.32,78699.48,0.0,0.99762,0.0,0.35565]
[1777851163252,60.32,78699.48,0.0,0.99762,0.0,0.35565]
[1777851163328,60.32,78699.48,0.0,0.99762,0.0,0.35565]
[1777851168743,60.32,78696.76,0.0,0.99761,0.0,0.35658]
[1777851172714,60.32,78698.1,0.0,0.99762,0.0,0.35612]
[1777851172833,60.32,78698.1,0.0,0.99762,0.0,0.35612]
[1777851172865,60.32,78698.29,0.0,0.99762,0.0,0.35605]
[1777851173240,60.32,78698.29,0.0,0.99762,0.0,0.35605]
[1777851173325,60.32,78698.29,0.0,0.99762,0.0,0.35605]
[1777851177566,60.32,78696.43,0.0,0.99761,0.0,0.35669]
[1777851177578,60.32,78696.43,0.0,0.99761,0.0,0.35669]
[1777851177675,60.32,78696.43,0.0,0.99761,0.0,0.35669]
[1777851177828,60.32,78696.43,0.0,0.99761,0.0,0.35669]
[1777851177902,60.32,78696.91,0.0,0.99761,0.0,0.35653]
[1777851178814,60.32,78692.58,0.0,0.9976,0.0,0.35802]
[1777851179821,60.32,78689.12,0.0,0.99759,0.0,0.35921]
[1777851180157,60.32,78689.12,0.0,0.99759,0.0,0.35921]
[1777851180329,60.32,78689.12,0.0,0.99759,0.0,0.35921]
[1777851181584,60.32,78688.91,0.0,0.99759,0.0,0.35929]
[1777851181835,60.32,78686.53,0.0,0.99759,0.0,0.36011]
[1777851183139,60.32,78685.85,0.0,0.99758,0.0,0.36035]
[1777851183338,60.32,78685.85,0.0,0.99758,0.0,0.36035]
[1777851183850,60.32,78686.13,0.0,0.99758,0.0,0.36025]
[1777851188885,60.32,78687.5,0.0,0.99759,0.0,0.35978]
[1777851193920,60.32,78689.2,0.0,0.99759,0.0,0.35919]
[1777851194932,60.32,78693.83,0.0,0.9976,0.0,0.35759]
[1777851196198,60.32,78691.73,0.0,0.9976,0.0,0.35831]
[1777851196725,60.32,78691.73,0.0,0.9976,0.0,0.35831]
[1777851196830,60.32,78691.73,0.0,0.9976,0.0,0.35831]
[1777851196946,60.32,78688.58,0.0,0.99759,0.0,0.3594]
[1777851197953,60.32,78679.4,0.0,0.99757,0.0,0.36259]
[1777851200974,60.32,78677.97,0.0,0.99756,0.0,0.36309]
[1777851201766,60.32,78677.97,0.0,0.99756,0.0,0.36309]
[1777851201836,60.32,78677.97,0.0,0.99756,0.0,0.36309]
[1777851201981,60.32,78676.49,0.0,0.99756,0.0,0.36361]
[1777851202988,60.32,78671.14,0.0,0.99755,0.0,0.36548]
[1777851203976,60.32,78671.14,0.0,0.99755,0.0,0.36548]
[1777851204079,60.32,78671.14,0.0,0.99755,0.0,0.36548]
[1777851210036,60.32,78671.46,0.0,0.99755,0.0,0.36537]
[1777851213771,60.32,78671.76,0.0,0.99755,0.0,0.36444]
[1777851213828,60.32,78671.76,0.0,0.99755,0.0,0.36444]
[1777851214012,60.32,78671.76,0.0,0.99755,0.0,0.36444]
[1777851214006,60.32,78671.33,0.0,0.99755,0.0,0.36459]
[1777851214088,60.32,78671.33,0.0,0.99755,0.0,0.36459]
[1777851219396,60.32,78673.09,0.0,0.99756,0.0,0.36397]
[1777851219588,60.32,78673.09,0.0,0.99756,0.0,0.36397]
[1777851219623,60.32,78673.09,0.0,0.99756,0.0,0.36397]
[1777851219833,60.32,78673.09,0.0,0.99756,0.0,0.36397]
[1777851219931,60.32,78673.25,0.0,0.99756,0.0,0.36392]
[1777851225142,60.32,78656.49,0.0,0.99751,0.0,0.36983]
[1777851226149,60.32,78648.38,0.0,0.99749,0.0,0.37272]
[1777851228163,60.32,78646.79,0.0,0.99749,0.0,0.37329]
[1777851229512,60.32,78646.79,0.0,0.99749,0.0,0.37329]
[1777851229581,60.32,78646.79,0.0,0.99749,0.0,0.37329]
[1777851229746,60.32,78646.79,0.0,0.99749,0.0,0.37329]
[1777851229832,60.32,78646.79,0.0,0.99749,0.0,0.37329]
[1777851229890,60.32,78646.0,0.0,0.99748,0.0,0.37357]
[1777851234209,60.32,78641.25,0.0,0.99747,0.0,0.37527]
[1777851235216,60.32,78635.67,0.0,0.99746,0.0,0.37729]
[1777851237955,60.32,78634.23,0.0,0.99745,0.0,0.37781]
[1777851238057,60.32,78633.07,0.0,0.99745,0.0,0.37823]
[1777851238080,60.32,78633.07,0.0,0.99745,0.0,0.37823]
[1777851238416,60.32,78633.07,0.0,0.99745,0.0,0.37823]
[1777851238583,60.32,78633.07,0.0,0.99745,0.0,0.37823]
[1777851238629,60.32,78633.11,0.0,0.99745,0.0,0.37821]
[1777851244279,60.32,78633.72,0.0,0.99745,0.0,0.37799]
[1777851246567,60.32,78634.03,0.0,0.99745,0.0,0.37788]
[1777851246842,60.32,78634.03,0.0,0.99745,0.0,0.37788]
[1777851246947,60.32,78634.92,0.0,0.99745,0.0,0.37756]
[1777851247300,60.32,78650.41,0.0,0.9975,0.0,0.37199]
[1777851248307,60.32,78659.36,0.0,0.99752,0.0,0.36881]
[1777851249795,60.32,78659.36,0.0,0.99752,0.0,0.36881]
[1777851249827,60.32,78659.36,0.0,0.99752,0.0,0.36881]
[1777851249893,60.32,78656.24,0.0,0.99751,0.0,0.36992]
[1777851250321,60.32,78652.43,0.0,0.9975,0.0,0.37127]
[1777851252679,60.32,78655.38,0.0,0.99751,0.0,0.37022]
[1777851254539,60.32,78654.76,0.0,0.99751,0.0,0.37044]
[1777851254576,60.32,78654.76,0.0,0.99751,0.0,0.37044]
[1777851256235,60.32,78655.79,0.0,0.99751,0.0,0.37008]
[1777851256329,60.32,78655.79,0.0,0.99751,0.0,0.37008]
[1777851256363,60.32,78654.95,0.0,0.99751,0.0,0.37037]
[1777851261399,60.32,78656.5,0.0,0.99751,0.0,0.36982]
[1777851262446,60.32,78656.5,0.0,0.99751,0.0,0.36982]
[1777851262587,60.32,78656.5,0.0,0.99751,0.0,0.36982]
[1777851262645,60.32,78650.91,0.0,0.9975,0.0,0.37181]
[1777851265059,60.32,78651.79,0.0,0.9975,0.0,0.3715]
[1777851265077,60.32,78651.79,0.0,0.9975,0.0,0.3715]
[1777851266434,60.32,78647.87,0.0,0.99749,0.0,0.3729]
[1777851268267,60.32,78647.52,0.0,0.99749,0.0,0.37302]
[1777851268327,60.32,78647.52,0.0,0.99749,0.0,0.37302]
[1777851268829,60.32,78647.52,0.0,0.99749,0.0,0.37302]
[1777851269082,60.32,78647.52,0.0,0.99749,0.0,0.37302]
[1777851268931,60.32,78640.63,0.0,0.99747,0.0,0.3755]
[1777851269455,60.32,78628.25,0.0,0.99744,0.0,0.37998]
[1777851270462,60.32,78617.8,0.0,0.99741,0.0,0.38379]
[1777851271472,60.32,78615.51,0.0,0.99741,0.0,0.38377]
[1777851276714,60.32,78613.44,0.0,0.9974,0.0,0.38453]
[1777851276834,60.32,78613.44,0.0,0.9974,0.0,0.38453]
[1777851276938,60.32,78613.44,0.0,0.9974,0.0,0.38453]
[1777851277076,60.32,78613.44,0.0,0.9974,0.0,0.38453]
[1777851277020,60.32,78612.84,0.0,0.9974,0.0,0.38475]
[1777851282566,60.32,78614.17,0.0,0.9974,0.0,0.38427]
[1777851282580,60.32,78614.17,0.0,0.9974,0.0,0.38427]
[1777851282819,60.32,78614.17,0.0,0.9974,0.0,0.38427]
[1777851282830,60.32,78614.17,0.0,0.9974,0.0,0.38427]
[1777851282927,60.32,78614.94,0.0,0.9974,0.0,0.38398]
[1777851288611,60.32,78614.8,0.0,0.9974,0.0,0.38403]
[1777851288831,60.32,78614.8,0.0,0.9974,0.0,0.38403]
[1777851289266,60.32,78615.72,0.0,0.99741,0.0,0.3837]
[1777851289328,60.32,78615.72,0.0,0.99741,0.0,0.3837]
[1777851289595,60.32,78616.29,0.0,0.99741,0.0,0.38349]
[1777851294629,60.32,78614.92,0.0,0.9974,0.0,0.38399]
[1777851296038,60.32,78614.92,0.0,0.9974,0.0,0.38399]
[1777851296077,60.32,78614.92,0.0,0.9974,0.0,0.38399]
[1777851300671,60.32,78611.13,0.0,0.99739,0.0,0.38538]
[1777851302066,60.32,78611.13,0.0,0.99739,0.0,0.38538]
[1777851302076,60.32,78611.13,0.0,0.99739,0.0,0.38538]
[1777851302111,60.32,78603.63,0.0,0.99737,0.0,0.38816]
[1777851302233,60.32,78603.63,0.0,0.99737,0.0,0.38816]
[1777851302333,60.32,78603.63,0.0,0.99737,0.0,0.38816]
[1777851307121,60.32,78604.8,0.0,0.99738,0.0,0.38772]
[1777851306714,60.32,78608.12,0.0,0.99739,0.0,0.38649]
[1777851307330,60.32,78608.12,0.0,0.99739,0.0,0.38649]
[1777851307521,60.32,78608.12,0.0,0.99739,0.0,0.38649]
[1777851307580,60.32,78608.12,0.0,0.99739,0.0,0.38649]
[1777851307721,60.32,78604.87,0.0,0.99738,0.0,0.3877]
[1777851311331,60.32,78603.74,0.0,0.99737,0.0,0.38811]
[1777851311577,60.32,78603.74,0.0,0.99737,0.0,0.38811]
[1777851314772,60.32,78603.64,0.0,0.99737,0.0,0.38815]
[1777851314829,60.32,78603.64,0.0,0.99737,0.0,0.38815]
[1777851314874,60.32,78602.24,0.0,0.99737,0.0,0.38867]
[1777851315871,60.32,78602.24,0.0,0.99737,0.0,0.38867]
[1777851316075,60.32,78602.24,0.0,0.99737,0.0,0.38867]
[1777851318798,60.32,78605.26,0.0,0.99738,0.0,0.38755]
[1777851320073,60.32,78605.26,0.0,0.99738,0.0,0.38755]
[1777851320118,60.32,78617.9,0.0,0.99741,0.0,0.3829]
[1777851320331,60.32,78617.9,0.0,0.99741,0.0,0.3829]
[1777851320481,60.32,78617.9,0.0,0.99741,0.0,0.3829]
[1777851320577,60.32,78617.9,0.0,0.99741,0.0,0.3829]
[1777851320812,60.32,78618.8,0.0,0.99741,0.0,0.38257]
[1777851321819,60.32,78632.19,0.0,0.99745,0.0,0.3777]
[1777851322826,60.32,78639.9,0.0,0.99747,0.0,0.37491]
[1777851324299,60.32,78640.67,0.0,0.99747,0.0,0.37464]
[1777851324332,60.32,78640.67,0.0,0.99747,0.0,0.37464]
[1777851324688,60.32,78640.67,0.0,0.99747,0.0,0.37464]
[1777851324830,60.32,78640.67,0.0,0.99747,0.0,0.37464]
[1777851324840,60.32,78640.31,0.0,0.99747,0.0,0.37477]
[1777851327861,60.32,78632.5,0.0,0.99745,0.0,0.37758]
[1777851328867,60.32,78626.63,0.0,0.99744,0.0,0.37971]
[1777851330799,60.32,78626.59,0.0,0.99744,0.0,0.37973]
[1777851330827,60.32,78626.59,0.0,0.99744,0.0,0.37973]
[1777851331067,60.32,78626.59,0.0,0.99744,0.0,0.37973]
[1777851331079,60.32,78626.59,0.0,0.99744,0.0,0.37973]
[1777851331148,60.32,78625.71,0.0,0.99744,0.0,0.37919]
[1777851336923,60.32,78626.1,0.0,0.99744,0.0,0.37905]
[1777851341008,60.32,78625.38,0.0,0.99744,0.0,0.37931]
[1777851341077,60.32,78625.38,0.0,0.99744,0.0,0.37931]
[1777851341109,60.32,78628.82,0.0,0.99745,0.0,0.37807]
[1777851341372,60.32,78628.82,0.0,0.99745,0.0,0.37807]
[1777851341584,60.32,78628.82,0.0,0.99745,0.0,0.37807]
[1777851341959,60.32,78630.63,0.0,0.99745,0.0,0.37741]
[1777851345987,60.32,78628.58,0.0,0.99745,0.0,0.37815]
[1777851349763,60.32,78628.46,0.0,0.99745,0.0,0.3782]
[1777851349827,60.32,78628.46,0.0,0.99745,0.0,0.3782]
[1777851350015,60.32,78628.31,0.0,0.99745,0.0,0.37825]
[1777851350193,60.32,78628.31,0.0,0.99745,0.0,0.37825]
[1777851350324,60.32,78628.31,0.0,0.99745,0.0,0.37825]
[1777851351021,60.32,78630.2,0.0,0.99745,0.0,0.37757]
[1777851352028,60.32,78635.83,0.0,0.99747,0.0,0.37553]
[1777851353036,60.32,78637.35,0.0,0.99747,0.0,0.37499]
[1777851353908,60.32,78637.35,0.0,0.99747,0.0,0.37499]
[1777851354081,60.32,78637.35,0.0,0.99747,0.0,0.37499]
[1777851355050,60.32,78631.63,0.0,0.99746,0.0,0.37705]
[1777851355218,60.32,78631.63,0.0,0.99746,0.0,0.37705]
[1777851355324,60.32,78631.63,0.0,0.99746,0.0,0.37705]
[1777851356057,60.32,78629.23,0.0,0.99745,0.0,0.37792]
[1777851357064,60.32,78630.92,0.0,0.99745,0.0,0.37731]
[1777851359078,60.32,78632.32,0.0,0.99746,0.0,0.3768]
[1777851359816,60.32,78632.32,0.0,0.99746,0.0,0.3768]
[1777851359827,60.32,78632.32,0.0,0.99746,0.0,0.3768]
[1777851364115,60.32,78630.85,0.0,0.99745,0.0,0.37733]
[1777851365211,60.32,78630.64,0.0,0.99745,0.0,0.37741]
[1777851365329,60.32,78630.64,0.0,0.99745,0.0,0.37741]
[1777851365541,60.32,78630.64,0.0,0.99745,0.0,0.37741]
[1777851365577,60.32,78630.64,0.0,0.99745,0.0,0.37741]
[1777851366129,60.32,78628.79,0.0,0.99745,0.0,0.37808]
[1777851368142,60.32,78623.36,0.0,0.99743,0.0,0.38005]
[1777851373204,60.32,78623.24,0.0,0.99743,0.0,0.38009]
[1777851373340,60.32,78623.24,0.0,0.99743,0.0,0.38009]
[1777851373431,60.32,78623.24,0.0,0.99743,0.0,0.38009]
[1777851373580,60.32,78623.24,0.0,0.99743,0.0,0.38009]
[1777851373604,60.32,78623.24,0.0,0.99743,0.0,0.38009]
[1777851379457,60.32,78623.04,0.0,0.99743,0.0,0.38017]
[1777851379908,60.32,78623.04,0.0,0.99743,0.0,0.38017]
[1777851380078,60.32,78623.04,0.0,0.99743,0.0,0.38017]
[1777851381583,60.32,78623.27,0.0,0.99743,0.0,0.38008]
[1777851381684,60.32,78623.15,0.0,0.99743,0.0,0.38013]
[1777851386271,60.32,78617.61,0.0,0.99742,0.0,0.38215]
[1777851387923,60.32,78617.61,0.0,0.99742,0.0,0.38215]
[1777851388076,60.32,78617.61,0.0,0.99742,0.0,0.38215]
[1777851388177,60.32,78614.13,0.0,0.99741,0.0,0.38342]
[1777851388285,60.32,78604.0,0.0,0.99738,0.0,0.38715]
[1777851389287,60.32,78604.0,0.0,0.99738,0.0,0.38715]
[1777851389324,60.32,78604.0,0.0,0.99738,0.0,0.38715]
[1777851389386,60.32,78605.32,0.0,0.99738,0.0,0.38666]
[1777851391577,60.32,78605.21,0.0,0.99738,0.0,0.3867]
[1777851391679,60.32,78604.79,0.0,0.99739,0.0,0.386]
[1777851392608,60.32,78604.79,0.0,0.99739,0.0,0.386]
[1777851392828,60.32,78604.79,0.0,0.99739,0.0,0.386]
[1777851398354,60.32,78605.55,0.0,0.99739,0.0,0.38572]
[1777851399464,60.32,78605.55,0.0,0.99739,0.0,0.38572]
[1777851399582,60.32,78605.55,0.0,0.99739,0.0,0.38572]
[1777851404914,60.32,78605.19,0.0,0.99739,0.0,0.38585]
[1777851405086,60.32,78605.19,0.0,0.99739,0.0,0.38585]
[1777851406412,60.32,78602.95,0.0,0.99738,0.0,0.38668]
[1777851407580,60.32,78602.95,0.0,0.99738,0.0,0.38668]
[1777851407660,60.32,78601.31,0.0,0.99738,0.0,0.38728]
[1777851410088,60.32,78601.24,0.0,0.99738,0.0,0.38731]
[1777851410144,60.32,78596.44,0.0,0.99736,0.0,0.38909]
[1777851410325,60.32,78596.44,0.0,0.99736,0.0,0.38909]
[1777851415475,60.32,78594.24,0.0,0.99736,0.0,0.38991]
[1777851418139,60.32,78594.28,0.0,0.99736,0.0,0.38989]
[1777851418327,60.32,78593.94,0.0,0.99736,0.0,0.39002]
[1777851420522,60.32,78593.67,0.0,0.99736,0.0,0.39012]
[1777851420580,60.32,78593.67,0.0,0.99736,0.0,0.39012]
[1777851420680,60.32,78594.11,0.0,0.99736,0.0,0.38995]
[1777851422524,60.32,78600.04,0.0,0.99737,0.0,0.38775]
[1777851424538,60.32,78597.41,0.0,0.99737,0.0,0.38873]
[1777851429579,60.32,78596.64,0.0,0.99736,0.0,0.38901]
[1777851433448,60.32,78594.78,0.0,0.99736,0.0,0.38971]
[1777851433576,60.32,78594.78,0.0,0.99736,0.0,0.38971]
[1777851433601,60.32,78594.49,0.0,0.99736,0.0,0.38981]
[1777851435571,60.32,78596.27,0.0,0.99736,0.0,0.38915]
[1777851435825,60.32,78596.27,0.0,0.99736,0.0,0.38915]
[1777851441657,60.32,78595.04,0.0,0.99736,0.0,0.38961]
[1777851444079,60.32,78594.73,0.0,0.99736,0.0,0.38972]
[1777851444182,60.32,78596.0,0.0,0.99736,0.0,0.38925]
[1777851444305,60.32,78596.0,0.0,0.99736,0.0,0.38925]
[1777851444324,60.32,78596.0,0.0,0.99736,0.0,0.38925]
[1777851448548,60.32,78594.3,0.0,0.99736,0.0,0.38988]
[1777851448579,60.32,78594.3,0.0,0.99736,0.0,0.38988]
[1777851448617,60.32,78594.3,0.0,0.99736,0.0,0.38988]
[1777851448826,60.32,78594.3,0.0,0.99736,0.0,0.38988]
[1777851448927,60.32,78591.85,0.0,0.99735,0.0,0.3908]
[1777851451727,60.32,78591.1,0.0,0.99735,0.0,0.3902]
[1777851452733,60.32,78581.18,0.0,0.99733,0.0,0.39392]
[1777851454232,60.32,78581.18,0.0,0.99733,0.0,0.39392]
[1777851453741,60.32,78581.21,0.0,0.99733,0.0,0.39391]
[1777851454325,60.32,78581.21,0.0,0.99733,0.0,0.39391]
[1777851454423,60.32,78581.21,0.0,0.99733,0.0,0.39391]
[1777851454576,60.32,78581.21,0.0,0.99733,0.0,0.39391]
[1777851454748,60.32,78581.32,0.0,0.99733,0.0,0.39386]
[1777851457769,60.32,78584.07,0.0,0.99733,0.0,0.39283]
[1777851458776,60.32,78587.37,0.0,0.99734,0.0,0.3916]
[1777851460518,60.32,78587.83,0.0,0.99735,0.0,0.39143]
[1777851460585,60.32,78587.83,0.0,0.99735,0.0,0.39143]
[1777851461051,60.32,78587.83,0.0,0.99735,0.0,0.39143]
[1777851461075,60.32,78587.83,0.0,0.99735,0.0,0.39143]
[1777851461153,60.32,78586.27,0.0,0.99734,0.0,0.39201]
[1777851466832,60.32,78588.06,0.0,0.99735,0.0,0.39134]
[1777851469853,60.32,78598.18,0.0,0.99737,0.0,0.38757]
[1777851471162,60.32,78598.18,0.0,0.99737,0.0,0.38757]
[1777851471165,60.32,78602.91,0.0,0.99739,0.0,0.38583]
[1777851471328,60.32,78602.91,0.0,0.99739,0.0,0.38583]
[1777851471380,60.32,78602.91,0.0,0.99739,0.0,0.38583]
[1777851471579,60.32,78602.91,0.0,0.99739,0.0,0.38583]
[1777851475897,60.32,78606.5,0.0,0.9974,0.0,0.3845]
[1777851477912,60.32,78610.71,0.0,0.99741,0.0,0.38296]
[1777851479926,60.32,78617.18,0.0,0.99743,0.0,0.38059]
[1777851482266,60.32,78616.56,0.0,0.99743,0.0,0.38082]
[1777851482327,60.32,78616.56,0.0,0.99743,0.0,0.38082]
[1777851482893,60.32,78616.56,0.0,0.99743,0.0,0.38082]
[1777851483075,60.32,78616.56,0.0,0.99743,0.0,0.38082]
[1777851483176,60.32,78616.47,0.0,0.99743,0.0,0.38085]
[1777851484961,60.32,78619.59,0.0,0.99743,0.0,0.37971]
[1777851487186,60.32,78621.89,0.0,0.99744,0.0,0.37888]
[1777851487287,60.32,78622.25,0.0,0.99744,0.0,0.37875]
[1777851487326,60.32,78622.25,0.0,0.99744,0.0,0.37875]
[1777851489735,60.32,78621.74,0.0,0.99744,0.0,0.37893]
[1777851489833,60.32,78621.74,0.0,0.99744,0.0,0.37893]
[1777851495032,60.32,78619.08,0.0,0.99743,0.0,0.3799]
[1777851500067,60.32,78617.56,0.0,0.99743,0.0,0.38045]
[1777851501234,60.32,78617.56,0.0,0.99743,0.0,0.38045]
[1777851501329,60.32,78617.56,0.0,0.99743,0.0,0.38045]
[1777851501331,60.32,78617.87,0.0,0.99743,0.0,0.38034]
[1777851501576,60.32,78617.87,0.0,0.99743,0.0,0.38034]
[1777851503088,60.32,78621.88,0.0,0.99744,0.0,0.37888]
[1777851504095,60.32,78634.43,0.0,0.99747,0.0,0.37435]
[1777851505102,60.32,78639.98,0.0,0.99749,0.0,0.37236]
[1777851506109,60.32,78647.1,0.0,0.99751,0.0,0.36982]
[1777851510137,60.32,78650.58,0.0,0.99752,0.0,0.36859]
[1777851511144,60.32,78649.86,0.0,0.99752,0.0,0.36801]
[1777851513159,60.32,78652.6,0.0,0.99753,0.0,0.36704]
[1777851513745,60.32,78652.6,0.0,0.99753,0.0,0.36704]
[1777851513827,60.32,78652.6,0.0,0.99753,0.0,0.36704]
[1777851514120,60.32,78652.6,0.0,0.99753,0.0,0.36704]
[1777851514324,60.32,78652.6,0.0,0.99753,0.0,0.36704]
[1777851514165,60.32,78652.68,0.0,0.99753,0.0,0.36701]
[1777851517186,60.32,78650.11,0.0,0.99752,0.0,0.36792]
[1777851518193,60.32,78652.57,0.0,0.99753,0.0,0.36705]
[1777851519139,60.32,78652.57,0.0,0.99753,0.0,0.36705]
[1777851519329,60.32,78652.57,0.0,0.99753,0.0,0.36705]
[1777851519200,60.32,78656.52,0.0,0.99754,0.0,0.36566]
[1777851519427,60.32,78656.52,0.0,0.99754,0.0,0.36566]
[1777851519587,60.32,78656.52,0.0,0.99754,0.0,0.36566]
[1777851525243,60.32,78653.64,0.0,0.99753,0.0,0.36667]
[1777851525547,60.32,78653.64,0.0,0.99753,0.0,0.36667]
[1777851525579,60.32,78653.64,0.0,0.99753,0.0,0.36667]
[1777851525692,60.32,78653.64,0.0,0.99753,0.0,0.36667]
[1777851525828,60.32,78653.64,0.0,0.99753,0.0,0.36667]
[1777851526250,60.32,78655.19,0.0,0.99754,0.0,0.36612]
[1777851528266,60.32,78660.08,0.0,0.99755,0.0,0.3644]
[1777851528441,60.32,78660.08,0.0,0.99755,0.0,0.3644]
[1777851528542,60.32,78660.08,0.0,0.99755,0.0,0.3644]
[1777851528578,60.32,78660.08,0.0,0.99755,0.0,0.3644]
[1777851529273,60.32,78660.3,0.0,0.99755,0.0,0.36433]
[1777851532733,60.32,78661.56,0.0,0.99755,0.0,0.36389]
[1777851532821,60.32,78661.56,0.0,0.99755,0.0,0.36389]
[1777851532828,60.32,78661.56,0.0,0.99755,0.0,0.36389]
[1777851533075,60.32,78661.56,0.0,0.99755,0.0,0.36389]
[1777851533301,60.32,78662.04,0.0,0.99755,0.0,0.36372]
[1777851534308,60.32,78665.12,0.0,0.99756,0.0,0.36264]
[1777851535315,60.32,78672.48,0.0,0.99758,0.0,0.36008]
[1777851536323,60.32,78675.85,0.0,0.99759,0.0,0.35891]
[1777851537952,60.32,78676.39,0.0,0.99759,0.0,0.35872]
[1777851538076,60.32,78676.39,0.0,0.99759,0.0,0.35872]
[1777851538240,60.32,78676.39,0.0,0.99759,0.0,0.35872]
[1777851538331,60.32,78676.39,0.0,0.99759,0.0,0.35872]
[1777851538336,60.32,78676.76,0.0,0.99759,0.0,0.35859]
[1777851540350,60.32,78681.57,0.0,0.99761,0.0,0.35693]
[1777851544322,60.32,78681.25,0.0,0.9976,0.0,0.35704]
[1777851544581,60.32,78681.25,0.0,0.9976,0.0,0.35704]
[1777851544649,60.32,78681.25,0.0,0.9976,0.0,0.35704]
[1777851544826,60.32,78681.25,0.0,0.9976,0.0,0.35704]
[1777851544884,60.32,78674.71,0.0,0.99759,0.0,0.3593]
[1777851547090,60.32,78674.96,0.0,0.99759,0.0,0.35922]
[1777851547303,60.32,78674.96,0.0,0.99759,0.0,0.35922]
[1777851547326,60.32,78674.96,0.0,0.99759,0.0,0.35922]
[1777851547101,60.32,78671.67,0.0,0.99758,0.0,0.36036]
[1777851547399,60.32,78668.16,0.0,0.99757,0.0,0.36158]
[1777851552434,60.32,78661.22,0.0,0.99755,0.0,0.364]
[1777851553441,60.32,78658.27,0.0,0.99754,0.0,0.36504]
[1777851554448,60.32,78668.77,0.0,0.99757,0.0,0.36137]
[1777851556022,60.32,78668.77,0.0,0.99757,0.0,0.36137]
[1777851556080,60.32,78668.77,0.0,0.99757,0.0,0.36137]
[1777851556153,60.32,78668.77,0.0,0.99757,0.0,0.36137]
[1777851556327,60.32,78668.77,0.0,0.99757,0.0,0.36137]
[1777851556172,60.32,78669.11,0.0,0.99757,0.0,0.36125]
[1777851559584,60.32,78667.82,0.0,0.99757,0.0,0.3617]
[1777851559685,60.32,78667.35,0.0,0.99757,0.0,0.36186]
[1777851563511,60.32,78664.76,0.0,0.99756,0.0,0.36277]
[1777851566130,60.32,78664.13,0.0,0.99756,0.0,0.36299]
[1777851566274,60.32,78664.13,0.0,0.99756,0.0,0.36299]
[1777851566327,60.32,78664.13,0.0,0.99756,0.0,0.36299]
[1777851566375,60.32,78663.14,0.0,0.99756,0.0,0.36333]
[1777851568615,60.32,78663.57,0.0,0.99756,0.0,0.36318]
[1777851568827,60.32,78663.57,0.0,0.99756,0.0,0.36318]
[1777851569316,60.32,78663.57,0.0,0.99756,0.0,0.36318]
[1777851569332,60.32,78663.57,0.0,0.99756,0.0,0.36318]
[1777851569358,60.32,78673.04,0.0,0.99758,0.0,0.35988]
[1777851569553,60.32,78673.39,0.0,0.99758,0.0,0.35976]
[1777851572574,60.32,78669.35,0.0,0.99758,0.0,0.36034]
[1777851574002,60.32,78669.35,0.0,0.99758,0.0,0.36034]
[1777851574075,60.32,78669.35,0.0,0.99758,0.0,0.36034]
[1777851576602,60.32,78672.78,0.0,0.99759,0.0,0.35915]
[1777851578498,60.32,78674.16,0.0,0.99759,0.0,0.35868]
[1777851578579,60.32,78674.16,0.0,0.99759,0.0,0.35868]
[1777851578613,60.32,78674.16,0.0,0.99759,0.0,0.35868]
[1777851578834,60.32,78674.16,0.0,0.99759,0.0,0.35868]
[1777851578852,60.32,78673.45,0.0,0.99759,0.0,0.35892]
[1777851584160,60.32,78675.42,0.0,0.99759,0.0,0.35824]
[1777851584280,60.32,78675.42,0.0,0.99759,0.0,0.35824]
[1777851584326,60.32,78675.42,0.0,0.99759,0.0,0.35824]
[1777851584381,60.32,78677.21,0.0,0.9976,0.0,0.35762]
[1777851588437,60.32,78677.5,0.0,0.9976,0.0,0.35752]
[1777851587679,60.32,78681.59,0.0,0.99761,0.0,0.35611]
[1777851588576,60.32,78681.59,0.0,0.99761,0.0,0.35611]
[1777851588618,60.32,78681.59,0.0,0.99761,0.0,0.35611]
[1777851588834,60.32,78681.59,0.0,0.99761,0.0,0.35611]
[1777851588935,60.32,78683.69,0.0,0.99762,0.0,0.35539]
[1777851591707,60.32,78689.14,0.0,0.99763,0.0,0.35352]
[1777851592721,60.32,78691.98,0.0,0.99764,0.0,0.35255]
[1777851594425,60.32,78691.98,0.0,0.99764,0.0,0.35255]
[1777851594578,60.32,78689.9,0.0,0.99763,0.0,0.35326]
[1777851594614,60.32,78689.9,0.0,0.99763,0.0,0.35326]
[1777851594827,60.32,78689.9,0.0,0.99763,0.0,0.35326]
[1777851594914,60.32,78685.6,0.0,0.99762,0.0,0.35473]
[1777851600776,60.32,78680.33,0.0,0.99761,0.0,0.35655]
[1777851601783,60.32,78674.69,0.0,0.99759,0.0,0.35849]
[1777851602790,60.32,78671.23,0.0,0.99758,0.0,0.35969]
[1777851605031,60.32,78671.54,0.0,0.99758,0.0,0.35958]
[1777851605079,60.32,78671.54,0.0,0.99758,0.0,0.35958]
[1777851605332,60.32,78671.54,0.0,0.99758,0.0,0.35958]
[1777851605427,60.32,78671.64,0.0,0.99758,0.0,0.35955]
[1777851605575,60.32,78671.64,0.0,0.99758,0.0,0.35955]
[1777851609839,60.32,78667.09,0.0,0.99757,0.0,0.36113]
[1777851611967,60.32,78665.6,0.0,0.99757,0.0,0.36165]
[1777851612077,60.32,78665.6,0.0,0.99757,0.0,0.36165]
[1777851612285,60.32,78665.6,0.0,0.99757,0.0,0.36165]
[1777851612330,60.32,78665.6,0.0,0.99757,0.0,0.36165]
[1777851612386,60.32,78660.97,0.0,0.99756,0.0,0.36327]
[1777851614874,60.32,78665.99,0.0,0.99757,0.0,0.36151]
[1777851615539,60.32,78665.99,0.0,0.99757,0.0,0.36151]
[1777851615575,60.32,78665.99,0.0,0.99757,0.0,0.36151]
[1777851615788,60.32,78665.99,0.0,0.99757,0.0,0.36151]
[1777851615829,60.32,78665.99,0.0,0.99757,0.0,0.36151]
[1777851615881,60.32,78667.16,0.0,0.99757,0.0,0.36111]
[1777851620280,60.32,78665.93,0.0,0.99757,0.0,0.36153]
[1777851620327,60.32,78665.93,0.0,0.99757,0.0,0.36153]
[1777851621369,60.32,78664.22,0.0,0.99757,0.0,0.36213]
[1777851621392,60.32,78661.58,0.0,0.99756,0.0,0.36305]
[1777851621577,60.32,78661.58,0.0,0.99756,0.0,0.36305]
[1777851621923,60.32,78661.4,0.0,0.99756,0.0,0.36312]
[1777851624234,60.32,78663.33,0.0,0.99756,0.0,0.36244]
[1777851624326,60.32,78663.33,0.0,0.99756,0.0,0.36244]
[1777851624335,60.32,78669.62,0.0,0.99758,0.0,0.36025]
[1777851629426,60.32,78669.89,0.0,0.99758,0.0,0.36016]
[1777851628972,60.32,78672.4,0.0,0.99759,0.0,0.35928]
[1777851629577,60.32,78672.4,0.0,0.99759,0.0,0.35928]
[1777851629660,60.32,78672.4,0.0,0.99759,0.0,0.35928]
[1777851629826,60.32,78672.4,0.0,0.99759,0.0,0.35928]
[1777851629978,60.32,78673.37,0.0,0.99759,0.0,0.35895]
[1777851635495,60.32,78673.32,0.0,0.99759,0.0,0.35815]
[1777851635014,60.32,78670.44,0.0,0.99759,0.0,0.35915]
[1777851635579,60.32,78670.44,0.0,0.99759,0.0,0.35915]
[1777851635636,60.32,78670.44,0.0,0.99759,0.0,0.35915]
[1777851635827,60.32,78670.44,0.0,0.99759,0.0,0.35915]
[1777851636021,60.32,78675.03,0.0,0.9976,0.0,0.35756]
[1777851641055,60.32,78676.12,0.0,0.9976,0.0,0.35718]
[1777851646091,60.32,78675.6,0.0,0.9976,0.0,0.35736]
[1777851651125,60.32,78675.78,0.0,0.9976,0.0,0.3573]
[1777851653498,60.32,78675.85,0.0,0.9976,0.0,0.35727]
[1777851653521,60.32,78671.17,0.0,0.99759,0.0,0.35889]
[1777851653562,60.32,78671.17,0.0,0.99759,0.0,0.35889]
[1777851653591,60.32,78671.17,0.0,0.99759,0.0,0.35889]
[1777851654147,60.32,78669.73,0.0,0.99759,0.0,0.35939]
[1777851659181,60.32,78670.75,0.0,0.99759,0.0,0.35904]
[1777851661222,60.32,78670.62,0.0,0.99759,0.0,0.35908]
[1777851661324,60.32,78670.62,0.0,0.99759,0.0,0.35908]
[1777851661425,60.32,78670.6,0.0,0.99759,0.0,0.35909]
[1777851661624,60.32,78670.6,0.0,0.99759,0.0,0.35909]
[1777851661836,60.32,78670.6,0.0,0.99759,0.0,0.35909]
[1777851662203,60.32,78657.78,0.0,0.99755,0.0,0.36356]
[1777851663210,60.32,78641.53,0.0,0.99751,0.0,0.36929]
[1777851664217,60.32,78636.44,0.0,0.9975,0.0,0.3711]
[1777851665224,60.32,78634.69,0.0,0.99749,0.0,0.37173]
[1777851667450,60.32,78633.71,0.0,0.99749,0.0,0.37208]
[1777851667579,60.32,78633.61,0.0,0.99749,0.0,0.37211]
[1777851667950,60.32,78633.61,0.0,0.99749,0.0,0.37211]
[1777851668077,60.32,78633.61,0.0,0.99749,0.0,0.37211]
[1777851668245,60.32,78633.94,0.0,0.99749,0.0,0.372]
[1777851673280,60.32,78634.24,0.0,0.99749,0.0,0.37189]
[1777851676238,60.32,78634.19,0.0,0.99749,0.0,0.37191]
[1777851676325,60.32,78634.19,0.0,0.99749,0.0,0.37191]
[1777851676426,60.32,78633.77,0.0,0.99749,0.0,0.37206]
[1777851676782,60.32,78633.77,0.0,0.99749,0.0,0.37206]
[1777851676827,60.32,78633.77,0.0,0.99749,0.0,0.37206]
[1777851682343,60.32,78633.87,0.0,0.99749,0.0,0.37202]
[1777851691295,60.32,78634.25,0.0,0.99749,0.0,0.37189]
[1777851696441,60.32,78633.56,0.0,0.99749,0.0,0.37129]
[1777851701476,60.32,78633.22,0.0,0.99749,0.0,0.37141]
[1777851706511,60.32,78638.78,0.0,0.99751,0.0,0.36943]
[1777851707518,60.32,78636.86,0.0,0.9975,0.0,0.37011]
[1777851709013,60.32,78636.81,0.0,0.9975,0.0,0.37013]
[1777851709079,60.32,78636.81,0.0,0.9975,0.0,0.37013]
[1777851709532,60.32,78636.68,0.0,0.9975,0.0,0.37018]
[1777851709931,60.32,78636.68,0.0,0.9975,0.0,0.37018]
[1777851710079,60.32,78636.68,0.0,0.9975,0.0,0.37018]
[1777851714567,60.32,78638.48,0.0,0.99751,0.0,0.36954]
[1777851716540,60.32,78637.72,0.0,0.99751,0.0,0.36981]
[1777851716576,60.32,78637.72,0.0,0.99751,0.0,0.36981]
[1777851717567,60.32,78637.72,0.0,0.99751,0.0,0.36981]
[1777851717576,60.32,78637.72,0.0,0.99751,0.0,0.36981]
[1777851717588,60.32,78637.85,0.0,0.99751,0.0,0.36976]
[1777851722114,60.32,78636.82,0.0,0.9975,0.0,0.37013]
[1777851722329,60.32,78636.82,0.0,0.9975,0.0,0.37013]
[1777851722538,60.32,78636.82,0.0,0.9975,0.0,0.37013]
[1777851722584,60.32,78636.82,0.0,0.9975,0.0,0.37013]
[1777851722430,60.32,78635.19,0.0,0.9975,0.0,0.37071]
[1777851727815,60.32,78635.37,0.0,0.9975,0.0,0.37065]
[1777851727827,60.32,78635.37,0.0,0.9975,0.0,0.37065]
[1777851728119,60.32,78635.37,0.0,0.9975,0.0,0.37065]
[1777851728336,60.32,78635.37,0.0,0.9975,0.0,0.37065]
[1777851728437,60.32,78636.73,0.0,0.9975,0.0,0.37016]
[1777851728665,60.32,78635.42,0.0,0.9975,0.0,0.37063]
[1777851730422,60.32,78635.42,0.0,0.9975,0.0,0.37063]
[1777851730580,60.32,78635.42,0.0,0.9975,0.0,0.37063]
[1777851730515,60.32,78626.62,0.0,0.99748,0.0,0.37378]
[1777851731339,60.32,78626.62,0.0,0.99748,0.0,0.37378]
[1777851731576,60.32,78626.62,0.0,0.99748,0.0,0.37378]
[1777851731440,60.32,78620.46,0.0,0.99746,0.0,0.37599]
[1777851731686,60.32,78619.77,0.0,0.99746,0.0,0.37624]
[1777851736722,60.32,78618.59,0.0,0.99745,0.0,0.37667]
[1777851739743,60.32,78608.4,0.0,0.99743,0.0,0.38037]
[1777851740750,60.32,78606.8,0.0,0.99742,0.0,0.38096]
[1777851743771,60.32,78605.26,0.0,0.99742,0.0,0.38152]
[1777851744778,60.32,78608.11,0.0,0.99743,0.0,0.38048]
[1777851746248,60.32,78608.11,0.0,0.99743,0.0,0.38048]
[1777851746325,60.32,78608.11,0.0,0.99743,0.0,0.38048]
[1777851747799,60.32,78606.2,0.0,0.99742,0.0,0.38117]
[1777851750033,60.32,78605.5,0.0,0.99742,0.0,0.38143]
[1777851750075,60.32,78605.5,0.0,0.99742,0.0,0.38143]
[1777851750124,60.32,78608.36,0.0,0.99743,0.0,0.38039]
[1777851751317,60.32,78608.36,0.0,0.99743,0.0,0.38039]
[1777851751335,60.32,78608.36,0.0,0.99743,0.0,0.38039]
[1777851751418,60.32,78612.79,0.0,0.99744,0.0,0.37792]
[1777851751827,60.32,78614.18,0.0,0.99745,0.0,0.37742]
[1777851753840,60.32,78612.05,0.0,0.99744,0.0,0.37819]
[1777851754848,60.32,78610.56,0.0,0.99744,0.0,0.37873]
[1777851755826,60.32,78610.56,0.0,0.99744,0.0,0.37873]
[1777851755854,60.32,78606.96,0.0,0.99743,0.0,0.38004]
[1777851760890,60.32,78604.91,0.0,0.99742,0.0,0.38079]
[1777851766287,60.32,78604.76,0.0,0.99742,0.0,0.38084]
[1777851766333,60.32,78604.76,0.0,0.99742,0.0,0.38084]
[1777851766388,60.32,78607.74,0.0,0.99743,0.0,0.37976]
[1777851767579,60.32,78607.74,0.0,0.99743,0.0,0.37976]
[1777851767938,60.32,78607.01,0.0,0.99743,0.0,0.38002]
[1777851773247,60.32,78609.24,0.0,0.99743,0.0,0.37921]
[1777851773329,60.32,78609.24,0.0,0.99743,0.0,0.37921]
[1777851779017,60.32,78618.81,0.0,0.99746,0.0,0.37574]
[1777851780591,60.32,78618.81,0.0,0.99746,0.0,0.37574]
[1777851780593,60.32,78618.36,0.0,0.99746,0.0,0.3759]
[1777851780827,60.32,78618.36,0.0,0.99746,0.0,0.3759]
[1777851781031,60.32,78610.37,0.0,0.99744,0.0,0.3788]
[1777851782692,60.32,78610.41,0.0,0.99744,0.0,0.37878]
[1777851782828,60.32,78610.41,0.0,0.99744,0.0,0.37878]
[1777851783045,60.32,78611.22,0.0,0.99744,0.0,0.37849]
[1777851784725,60.32,78610.7,0.0,0.99744,0.0,0.37868]
[1777851784829,60.32,78610.7,0.0,0.99744,0.0,0.37868]
[1777851785059,60.32,78615.74,0.0,0.99745,0.0,0.37685]
[1777851786065,60.32,78612.11,0.0,0.99744,0.0,0.37817]
[1777851791101,60.32,78611.57,0.0,0.99744,0.0,0.37836]
[1777851791892,60.32,78611.57,0.0,0.99744,0.0,0.37836]
[1777851792076,60.32,78611.57,0.0,0.99744,0.0,0.37836]
[1777851792710,60.32,78612.33,0.0,0.99744,0.0,0.37809]
[1777851792824,60.32,78612.33,0.0,0.99744,0.0,0.37809]
[1777851793115,60.32,78612.19,0.0,0.99744,0.0,0.37814]
[1777851798072,60.32,78612.47,0.0,0.99744,0.0,0.37804]
[1777851798332,60.32,78612.47,0.0,0.99744,0.0,0.37804]
[1777851803034,60.32,78612.08,0.0,0.99744,0.0,0.37818]
[1777851803075,60.32,78612.08,0.0,0.99744,0.0,0.37818]
[1777851804195,60.32,78611.96,0.0,0.99744,0.0,0.37822]
[1777851804330,60.32,78611.96,0.0,0.99744,0.0,0.37822]
[1777851804431,60.32,78611.15,0.0,0.99744,0.0,0.37852]
[1777851805640,60.32,78611.15,0.0,0.99744,0.0,0.37852]
[1777851805830,60.32,78610.15,0.0,0.99744,0.0,0.37888]
[1777851806205,60.32,78597.77,0.0,0.9974,0.0,0.3834]
[1777851807213,60.32,78594.8,0.0,0.99739,0.0,0.3845]
[1777851810018,60.32,78594.28,0.0,0.99739,0.0,0.38469]
[1777851810078,60.32,78594.28,0.0,0.99739,0.0,0.38469]
[1777851810234,60.32,78594.35,0.0,0.99739,0.0,0.38466]
[1777851811240,60.32,78584.0,0.0,0.99737,0.0,0.38762]
[1777851812247,60.32,78582.69,0.0,0.99737,0.0,0.38811]
[1777851813792,60.32,78582.72,0.0,0.99737,0.0,0.3881]
[1777851813826,60.32,78582.72,0.0,0.99737,0.0,0.3881]
[1777851819297,60.32,78582.65,0.0,0.99737,0.0,0.38812]
[1777851821311,60.32,78585.24,0.0,0.99737,0.0,0.38716]
[1777851822576,60.32,78585.24,0.0,0.99737,0.0,0.38716]
[1777851822677,60.32,78582.32,0.0,0.99736,0.0,0.38825]
[1777851822839,60.32,78582.32,0.0,0.99736,0.0,0.38825]
[1777851824718,60.32,78583.57,0.0,0.99737,0.0,0.38778]
[1777851824826,60.32,78583.57,0.0,0.99737,0.0,0.38778]
[1777851825339,60.32,78584.21,0.0,0.99737,0.0,0.38754]
[1777851828000,60.32,78583.72,0.0,0.99737,0.0,0.38773]
[1777851828075,60.32,78583.72,0.0,0.99737,0.0,0.38773]
[1777851832589,60.32,78586.35,0.0,0.99738,0.0,0.38675]
[1777851833555,60.32,78588.35,0.0,0.99738,0.0,0.38601]
[1777851833584,60.32,78588.35,0.0,0.99738,0.0,0.38601]
[1777851833653,60.32,78590.59,0.0,0.99739,0.0,0.38518]
[1777851834403,60.32,78594.5,0.0,0.9974,0.0,0.38374]
[1777851835393,60.32,78594.5,0.0,0.9974,0.0,0.38374]
[1777851835410,60.32,78602.02,0.0,0.99742,0.0,0.38099]
[1777851837594,60.32,78602.68,0.0,0.99742,0.0,0.38075]
[1777851839439,60.32,78612.87,0.0,0.99745,0.0,0.37704]
[1777851840446,60.32,78614.68,0.0,0.99745,0.0,0.37638]
[1777851842460,60.32,78610.7,0.0,0.99744,0.0,0.37783]
[1777851843467,60.32,78599.55,0.0,0.99741,0.0,0.38189]
[1777851844474,60.32,78597.42,0.0,0.99741,0.0,0.38267]
[1777851846283,60.32,78597.2,0.0,0.99741,0.0,0.38275]
[1777851846321,60.32,78597.2,0.0,0.99741,0.0,0.38275]
[1777851846488,60.32,78597.05,0.0,0.99741,0.0,0.38281]
[1777851851580,60.32,78596.58,0.0,0.9974,0.0,0.38298]
[1777851856969,60.32,78594.58,0.0,0.9974,0.0,0.38371]
[1777851857081,60.32,78594.58,0.0,0.9974,0.0,0.38371]
[1777851857571,60.32,78595.55,0.0,0.9974,0.0,0.38336]
[1777851859579,60.32,78595.34,0.0,0.9974,0.0,0.38343]
[1777851861600,60.32,78590.93,0.0,0.99739,0.0,0.38506]
[1777851862606,60.32,78583.49,0.0,0.99737,0.0,0.38781]
[1777851863587,60.32,78583.49,0.0,0.99737,0.0,0.38781]
[1777851864140,60.32,78582.04,0.0,0.99736,0.0,0.38835]
[1777851864326,60.32,78582.04,0.0,0.99736,0.0,0.38835]
[1777851864620,60.32,78583.23,0.0,0.99737,0.0,0.38791]
[1777851865580,60.32,78583.23,0.0,0.99737,0.0,0.38791]
[1777851870662,60.32,78584.67,0.0,0.99737,0.0,0.38737]
[1777851871671,60.32,78582.9,0.0,0.99737,0.0,0.38716]
[1777851874692,60.32,78587.99,0.0,0.99739,0.0,0.38528]
[1777851875771,60.32,78585.84,0.0,0.99738,0.0,0.38607]
[1777851875829,60.32,78585.84,0.0,0.99738,0.0,0.38607]
[1777851876161,60.32,78585.84,0.0,0.99738,0.0,0.38607]
[1777851876325,60.32,78585.84,0.0,0.99738,0.0,0.38607]
[1777851876706,60.32,78585.76,0.0,0.99738,0.0,0.3861]
[1777851880734,60.32,78582.63,0.0,0.99737,0.0,0.38726]
[1777851882590,60.32,78581.59,0.0,0.99737,0.0,0.38765]
[1777851882748,60.32,78581.34,0.0,0.99737,0.0,0.38774]
[1777851882831,60.32,78581.34,0.0,0.99737,0.0,0.38774]
[1777851883070,60.32,78581.34,0.0,0.99737,0.0,0.38774]
[1777851883074,60.32,78581.34,0.0,0.99737,0.0,0.38774]
[1777851883755,60.32,78585.76,0.0,0.99738,0.0,0.3861]
[1777851888790,60.32,78588.0,0.0,0.99739,0.0,0.38527]
[1777851891811,60.32,78583.85,0.0,0.99737,0.0,0.38681]
[1777851893018,60.32,78583.85,0.0,0.99737,0.0,0.38681]
[1777851893078,60.32,78583.85,0.0,0.99737,0.0,0.38681]
[1777851893268,60.32,78583.85,0.0,0.99737,0.0,0.38681]
[1777851893329,60.32,78583.85,0.0,0.99737,0.0,0.38681]
[1777851893427,60.32,78582.36,0.0,0.99737,0.0,0.38736]
[1777851896846,60.32,78585.86,0.0,0.99738,0.0,0.38606]
[1777851899805,60.32,78586.97,0.0,0.99738,0.0,0.38565]
[1777851899836,60.32,78586.97,0.0,0.99738,0.0,0.38565]
[1777851900170,60.32,78586.97,0.0,0.99738,0.0,0.38565]
[1777851900332,60.32,78586.97,0.0,0.99738,0.0,0.38565]
[1777851900433,60.32,78586.52,0.0,0.99738,0.0,0.38582]
[1777851901881,60.32,78579.81,0.0,0.99736,0.0,0.38831]
[1777851902888,60.32,78573.96,0.0,0.99735,0.0,0.39049]
[1777851904015,60.32,78534.61,0.0,0.99723,0.0,0.40543]
[1777851904911,60.32,78534.61,0.0,0.99723,0.0,0.40543]
[1777851905081,60.32,78534.61,0.0,0.99723,0.0,0.40543]
[1777851905181,60.32,78497.03,0.0,0.99712,0.0,0.42018]
[1777851905933,60.32,78488.85,0.0,0.99709,0.0,0.42345]
[1777851907568,60.32,78488.85,0.0,0.99709,0.0,0.42345]
[1777851907577,60.32,78489.52,0.0,0.9971,0.0,0.42318]
[1777851907948,60.32,78510.41,0.0,0.99716,0.0,0.41487]
[1777851909587,60.32,78510.41,0.0,0.99716,0.0,0.41487]
[1777851909655,60.32,78535.66,0.0,0.99724,0.0,0.40503]
[1777851910971,60.32,78540.89,0.0,0.99725,0.0,0.40302]
[1777851911979,60.32,78551.04,0.0,0.99728,0.0,0.39913]
[1777851913566,60.32,78551.04,0.0,0.99728,0.0,0.39913]
[1777851913627,60.32,78558.4,0.0,0.9973,0.0,0.39634]
[1777851915607,60.32,78558.32,0.0,0.9973,0.0,0.39637]
[1777851917599,60.32,78556.32,0.0,0.9973,0.0,0.39713]
[1777851918021,60.32,78551.19,0.0,0.99728,0.0,0.39908]
[1777851919028,60.32,78544.99,0.0,0.99726,0.0,0.40144]
[1777851922049,60.32,78540.73,0.0,0.99725,0.0,0.40308]
[1777851927084,60.32,78540.81,0.0,0.99725,0.0,0.40305]
[1777851929098,60.32,78528.73,0.0,0.99721,0.0,0.40771]
[1777851930105,60.32,78521.26,0.0,0.99719,0.0,0.41062]
[1777851931597,60.32,78521.26,0.0,0.99719,0.0,0.41062]
[1777851931663,60.32,78504.57,0.0,0.99715,0.0,0.41626]
[1777851932119,60.32,78500.19,0.0,0.99713,0.0,0.418]
[1777851933607,60.32,78500.19,0.0,0.99713,0.0,0.418]
[1777851935596,60.32,78501.25,0.0,0.99714,0.0,0.41758]
[1777851937156,60.32,78495.74,0.0,0.99712,0.0,0.41976]
[1777851938163,60.32,78491.34,0.0,0.99711,0.0,0.42152]
[1777851939170,60.32,78494.74,0.0,0.99712,0.0,0.42016]
[1777851944207,60.32,78498.14,0.0,0.99713,0.0,0.41881]
[1777851948235,60.32,78493.74,0.0,0.99711,0.0,0.42056]
[1777851950249,60.32,78499.42,0.0,0.99713,0.0,0.4183]
[1777851951256,60.32,78504.63,0.0,0.99715,0.0,0.41624]
[1777851952263,60.32,78507.14,0.0,0.99716,0.0,0.41525]
[1777851955217,60.32,78507.13,0.0,0.99716,0.0,0.41525]
[1777851955309,60.32,78512.74,0.0,0.99717,0.0,0.41304]
[1777851957313,60.32,78522.03,0.0,0.9972,0.0,0.40941]
[1777851959215,60.32,78522.32,0.0,0.9972,0.0,0.4093]
[1777851959327,60.32,78522.16,0.0,0.9972,0.0,0.40936]
[1777851961332,60.32,78521.89,0.0,0.9972,0.0,0.40946]
[1777851961343,60.32,78512.64,0.0,0.99717,0.0,0.41308]
[1777851962349,60.32,78511.27,0.0,0.99717,0.0,0.41362]
[1777851964363,60.32,78516.13,0.0,0.99718,0.0,0.41171]
[1777851969399,60.32,78517.16,0.0,0.99719,0.0,0.41131]
[1777851971620,60.32,78518.32,0.0,0.99719,0.0,0.41086]
[1777851971634,60.32,78520.37,0.0,0.9972,0.0,0.41006]
[1777851972420,60.32,78526.32,0.0,0.99721,0.0,0.40774]
[1777851973427,60.32,78528.72,0.0,0.99722,0.0,0.40681]
[1777851977455,60.32,78535.39,0.0,0.99724,0.0,0.40423]
[1777851979470,60.32,78540.85,0.0,0.99726,0.0,0.40214]
[1777851980475,60.32,78546.99,0.0,0.99727,0.0,0.39979]
[1777851982490,60.32,78550.6,0.0,0.99729,0.0,0.39841]
[1777851983496,60.32,78553.06,0.0,0.99729,0.0,0.39748]
[1777851986518,60.32,78555.67,0.0,0.9973,0.0,0.39649]
[1777851987525,60.32,78562.17,0.0,0.99732,0.0,0.39403]
[1777851988532,60.32,78565.95,0.0,0.99733,0.0,0.39261]
[1777851989345,60.32,78565.95,0.0,0.99733,0.0,0.39261]
[1777851989539,60.32,78567.88,0.0,0.99733,0.0,0.39189]
[1777851991327,60.32,78566.42,0.0,0.99733,0.0,0.39243]
[1777851991553,60.32,78562.07,0.0,0.99732,0.0,0.39319]
[1777851996588,60.32,78561.94,0.0,0.99732,0.0,0.39324]
[1777851998858,60.32,78563.92,0.0,0.99733,0.0,0.39249]
[1777851998603,60.32,78555.39,0.0,0.9973,0.0,0.39571]
[1777851999610,60.32,78540.1,0.0,0.99726,0.0,0.40153]
[1777852000617,60.32,78538.74,0.0,0.99726,0.0,0.40205]
[1777852002354,60.32,78539.02,0.0,0.99726,0.0,0.40194]
[1777852002631,60.32,78540.42,0.0,0.99726,0.0,0.40141]
[1777852003638,60.32,78543.41,0.0,0.99727,0.0,0.40026]
[1777852004345,60.32,78543.41,0.0,0.99727,0.0,0.40026]
[1777852005652,60.32,78547.83,0.0,0.99728,0.0,0.39858]
[1777852008673,60.32,78550.21,0.0,0.99729,0.0,0.39767]
[1777852011694,60.32,78554.63,0.0,0.9973,0.0,0.396]
[1777852012701,60.32,78557.4,0.0,0.99731,0.0,0.39495]
[1777852014333,60.32,78557.54,0.0,0.99731,0.0,0.3949]
[1777852014715,60.32,78559.26,0.0,0.99732,0.0,0.39425]
[1777852016335,60.32,78559.53,0.0,0.99732,0.0,0.39415]
[1777852016729,60.32,78559.28,0.0,0.99732,0.0,0.39424]
[1777852019750,60.32,78562.4,0.0,0.99733,0.0,0.39307]
[1777852020340,60.32,78562.4,0.0,0.99733,0.0,0.39307]
[1777852020757,60.32,78564.63,0.0,0.99733,0.0,0.39223]
[1777852021766,60.32,78569.28,0.0,0.99734,0.0,0.39049]
[1777852023778,60.32,78571.99,0.0,0.99735,0.0,0.38947]
[1777852028813,60.32,78575.71,0.0,0.99736,0.0,0.38809]
[1777852029549,60.32,78575.71,0.0,0.99736,0.0,0.38809]
[1777852029581,60.32,78575.71,0.0,0.99736,0.0,0.38809]
[1777852029820,60.32,78576.71,0.0,0.99737,0.0,0.38772]
[1777852030827,60.32,78579.81,0.0,0.99737,0.0,0.38657]
[1777852031834,60.32,78585.85,0.0,0.99739,0.0,0.38434]
[1777852033848,60.32,78584.89,0.0,0.99739,0.0,0.38469]
[1777852037001,60.32,78585.84,0.0,0.99739,0.0,0.38434]
[1777852037087,60.32,78585.84,0.0,0.99739,0.0,0.38434]
[1777852039892,60.32,78572.15,0.0,0.99735,0.0,0.38942]
[1777852040899,60.32,78569.82,0.0,0.99735,0.0,0.39028]
[1777852041906,60.32,78570.75,0.0,0.99735,0.0,0.38994]
[1777852042276,60.32,78570.75,0.0,0.99735,0.0,0.38994]
[1777852042336,60.32,78570.75,0.0,0.99735,0.0,0.38994]
[1777852042914,60.32,78574.91,0.0,0.99736,0.0,0.38839]
[1777852043816,60.32,78574.91,0.0,0.99736,0.0,0.38839]
[1777852043830,60.32,78574.91,0.0,0.99736,0.0,0.38839]
[1777852044927,60.32,78577.81,0.0,0.99737,0.0,0.38731]
[1777852049327,60.32,78576.38,0.0,0.99736,0.0,0.38784]
[1777852049600,60.32,78576.38,0.0,0.99736,0.0,0.38784]
[1777852049605,60.32,78577.27,0.0,0.99737,0.0,0.38751]
[1777852049965,60.32,78577.27,0.0,0.99737,0.0,0.38751]
[1777852050082,60.32,78577.27,0.0,0.99737,0.0,0.38751]
[1777852053990,60.32,78576.28,0.0,0.99737,0.0,0.38701]
[1777852058289,60.32,78576.12,0.0,0.99737,0.0,0.38707]
[1777852058329,60.32,78576.12,0.0,0.99737,0.0,0.38707]
[1777852058334,60.32,78569.55,0.0,0.99735,0.0,0.38951]
[1777852059025,60.32,78564.23,0.0,0.99734,0.0,0.3915]
[1777852061690,60.32,78562.01,0.0,0.99733,0.0,0.39233]
[1777852061832,60.32,78562.01,0.0,0.99733,0.0,0.39233]
[1777852066074,60.32,78557.97,0.0,0.99732,0.0,0.39385]
[1777852068416,60.32,78558.95,0.0,0.99732,0.0,0.39348]
[1777852068581,60.32,78558.95,0.0,0.99732,0.0,0.39348]
[1777852068644,60.32,78560.84,0.0,0.99733,0.0,0.39277]
[1777852071174,60.32,78562.8,0.0,0.99733,0.0,0.39204]
[1777852071335,60.32,78562.8,0.0,0.99733,0.0,0.39204]
[1777852071433,60.32,78560.31,0.0,0.99732,0.0,0.39297]
[1777852072116,60.32,78563.0,0.0,0.99733,0.0,0.39196]
[1777852074536,60.32,78564.25,0.0,0.99734,0.0,0.39149]
[1777852074583,60.32,78564.25,0.0,0.99734,0.0,0.39149]
[1777852074632,60.32,78567.28,0.0,0.99734,0.0,0.39036]
[1777852075138,60.32,78571.11,0.0,0.99736,0.0,0.38893]
[1777852076145,60.32,78575.53,0.0,0.99737,0.0,0.38729]
[1777852077152,60.32,78581.9,0.0,0.99739,0.0,0.38493]
[1777852078305,60.32,78581.9,0.0,0.99739,0.0,0.38493]
[1777852078337,60.32,78581.9,0.0,0.99739,0.0,0.38493]
[1777852083193,60.32,78578.18,0.0,0.99738,0.0,0.3863]
[1777852086772,60.32,78578.32,0.0,0.99738,0.0,0.38625]
[1777852086832,60.32,78578.32,0.0,0.99738,0.0,0.38625]
[1777852086864,60.32,78577.94,0.0,0.99738,0.0,0.38639]
[1777852089413,60.32,78577.98,0.0,0.99738,0.0,0.38638]
[1777852089578,60.32,78577.98,0.0,0.99738,0.0,0.38638]
[1777852091249,60.32,78569.37,0.0,0.99735,0.0,0.38958]
[1777852093827,60.32,78567.48,0.0,0.99735,0.0,0.39028]
[1777852094078,60.32,78566.98,0.0,0.99734,0.0,0.39047]
[1777852094636,60.32,78566.98,0.0,0.99734,0.0,0.39047]
[1777852094827,60.32,78566.98,0.0,0.99734,0.0,0.39047]
[1777852094919,60.32,78566.78,0.0,0.99734,0.0,0.39055]
[1777852100313,60.32,78571.89,0.0,0.99736,0.0,0.38864]
[1777852101320,60.32,78574.48,0.0,0.99737,0.0,0.38768]
[1777852102407,60.32,78574.48,0.0,0.99737,0.0,0.38768]
[1777852102580,60.32,78574.48,0.0,0.99737,0.0,0.38768]
[1777852108369,60.32,78573.43,0.0,0.99736,0.0,0.38807]
[1777852109703,60.32,78573.43,0.0,0.99736,0.0,0.38807]
[1777852109830,60.32,78573.43,0.0,0.99736,0.0,0.38807]
[1777852109865,60.32,78573.52,0.0,0.99736,0.0,0.38803]
[1777852111376,60.32,78573.78,0.0,0.99736,0.0,0.38794]
[1777852111578,60.32,78573.78,0.0,0.99736,0.0,0.38794]
[1777852113405,60.32,78569.03,0.0,0.99736,0.0,0.38883]
[1777852116699,60.32,78567.44,0.0,0.99735,0.0,0.38942]
[1777852116827,60.32,78567.44,0.0,0.99735,0.0,0.38942]
[1777852116928,60.32,78554.13,0.0,0.99731,0.0,0.39442]
[1777852117433,60.32,78554.48,0.0,0.99731,0.0,0.39428]
[1777852118441,60.32,78556.91,0.0,0.99732,0.0,0.39337]
[1777852119447,60.32,78560.16,0.0,0.99733,0.0,0.39215]
[1777852120933,60.32,78560.16,0.0,0.99733,0.0,0.39215]
[1777852121076,60.32,78559.61,0.0,0.99733,0.0,0.39235]
[1777852125489,60.32,78564.32,0.0,0.99734,0.0,0.39059]
[1777852127233,60.32,78564.88,0.0,0.99734,0.0,0.39038]
[1777852127334,60.32,78564.88,0.0,0.99734,0.0,0.39038]
[1777852127503,60.32,78564.99,0.0,0.99734,0.0,0.39034]
[1777852129236,60.32,78564.94,0.0,0.99734,0.0,0.39036]
[1777852129332,60.32,78564.94,0.0,0.99734,0.0,0.39036]
[1777852134552,60.32,78566.22,0.0,0.99735,0.0,0.38988]
[1777852139587,60.32,78566.47,0.0,0.99735,0.0,0.38979]
[1777852142528,60.32,78564.84,0.0,0.99734,0.0,0.39039]
[1777852142576,60.32,78564.84,0.0,0.99734,0.0,0.39039]
[1777852142608,60.32,78564.58,0.0,0.99734,0.0,0.39049]
[1777852144195,60.32,78565.42,0.0,0.99735,0.0,0.39018]
[1777852144327,60.32,78565.42,0.0,0.99735,0.0,0.39018]
[1777852150664,60.32,78565.29,0.0,0.99734,0.0,0.39023]
[1777852151670,60.32,78572.66,0.0,0.99737,0.0,0.38748]
[1777852152679,60.32,78564.37,0.0,0.99734,0.0,0.39057]
[1777852153251,60.32,78564.37,0.0,0.99734,0.0,0.39057]
[1777852153328,60.32,78564.37,0.0,0.99734,0.0,0.39057]
[1777852153686,60.32,78555.11,0.0,0.99732,0.0,0.39405]
[1777852155431,60.32,78555.11,0.0,0.99732,0.0,0.39405]
[1777852155576,60.32,78555.11,0.0,0.99732,0.0,0.39405]
[1777852155699,60.32,78559.58,0.0,0.99733,0.0,0.39237]
[1777852160274,60.32,78559.21,0.0,0.99733,0.0,0.3925]
[1777852160328,60.32,78559.21,0.0,0.99733,0.0,0.3925]
[1777852162561,60.32,78560.29,0.0,0.99733,0.0,0.3921]
[1777852162580,60.32,78560.29,0.0,0.99733,0.0,0.3921]
[1777852162749,60.32,78564.45,0.0,0.99734,0.0,0.39054]
[1777852163756,60.32,78567.1,0.0,0.99735,0.0,0.38955]
[1777852165541,60.32,78566.16,0.0,0.99735,0.0,0.3899]
[1777852165578,60.32,78566.16,0.0,0.99735,0.0,0.3899]
[1777852170805,60.32,78563.08,0.0,0.99734,0.0,0.39105]
[1777852171576,60.32,78563.08,0.0,0.99734,0.0,0.39105]
[1777852171830,60.32,78563.08,0.0,0.99734,0.0,0.39105]
[1777852171844,60.32,78562.95,0.0,0.99734,0.0,0.39022]
[1777852172522,60.32,78562.95,0.0,0.99734,0.0,0.39022]
[1777852172580,60.32,78562.95,0.0,0.99734,0.0,0.39022]
[1777852177854,60.32,78562.93,0.0,0.99734,0.0,0.39023]
[1777852179868,60.32,78567.23,0.0,0.99736,0.0,0.38863]
[1777852180960,60.32,78567.23,0.0,0.99736,0.0,0.38863]
[1777852181077,60.32,78570.08,0.0,0.99736,0.0,0.38757]
[1777852181882,60.32,78569.93,0.0,0.99736,0.0,0.38762]
[1777852182746,60.32,78569.93,0.0,0.99736,0.0,0.38762]
[1777852182835,60.32,78569.93,0.0,0.99736,0.0,0.38762]
[1777852185910,60.32,78571.69,0.0,0.99737,0.0,0.38697]
[1777852186905,60.32,78571.69,0.0,0.99737,0.0,0.38697]
[1777852186917,60.32,78571.29,0.0,0.99737,0.0,0.38712]
[1777852187432,60.32,78571.29,0.0,0.99737,0.0,0.38712]
[1777852187578,60.32,78571.29,0.0,0.99737,0.0,0.38712]
[1777852187923,60.32,78570.28,0.0,0.99736,0.0,0.38749]
[1777852191952,60.32,78572.11,0.0,0.99737,0.0,0.38681]
[1777852192920,60.32,78572.11,0.0,0.99737,0.0,0.38681]
[1777852193077,60.32,78572.11,0.0,0.99737,0.0,0.38681]
[1777852195034,60.32,78571.6,0.0,0.99737,0.0,0.387]
[1777852195080,60.32,78571.6,0.0,0.99737,0.0,0.387]
[1777852195980,60.32,78570.75,0.0,0.99737,0.0,0.38732]
[1777852200018,60.32,78573.41,0.0,0.99737,0.0,0.38633]
[1777852201021,60.32,78575.12,0.0,0.99738,0.0,0.3857]
[1777852203105,60.32,78574.09,0.0,0.99738,0.0,0.38608]
[1777852203327,60.32,78574.09,0.0,0.99738,0.0,0.38608]
[1777852209081,60.32,78574.78,0.0,0.99738,0.0,0.38582]
[1777852209361,60.32,78574.78,0.0,0.99738,0.0,0.38582]
[1777852209576,60.32,78574.78,0.0,0.99738,0.0,0.38582]
[1777852210088,60.32,78574.84,0.0,0.99738,0.0,0.3858]
[1777852210644,60.32,78574.84,0.0,0.99738,0.0,0.3858]
[1777852210828,60.32,78574.84,0.0,0.99738,0.0,0.3858]
[1777852216129,60.32,78574.85,0.0,0.99738,0.0,0.3858]
[1777852220316,60.32,78574.81,0.0,0.99738,0.0,0.38581]
[1777852220331,60.32,78574.81,0.0,0.99738,0.0,0.38581]
[1777852220469,60.32,78572.47,0.0,0.99737,0.0,0.38668]
[1777852221165,60.32,78558.24,0.0,0.99733,0.0,0.39199]
[1777852222172,60.32,78536.13,0.0,0.99727,0.0,0.40037]
[1777852223179,60.32,78532.97,0.0,0.99726,0.0,0.40157]
[1777852225193,60.32,78534.52,0.0,0.99726,0.0,0.40098]
[1777852226202,60.32,78538.98,0.0,0.99727,0.0,0.39928]
[1777852227207,60.32,78535.75,0.0,0.99727,0.0,0.40051]
[1777852231235,60.32,78526.32,0.0,0.99724,0.0,0.40323]
[1777852233249,60.32,78527.41,0.0,0.99725,0.0,0.40281]
[1777852234256,60.32,78535.16,0.0,0.99727,0.0,0.39984]
[1777852236753,60.32,78536.54,0.0,0.99727,0.0,0.39932]
[1777852236836,60.32,78536.54,0.0,0.99727,0.0,0.39932]
[1777852242312,60.32,78537.28,0.0,0.99728,0.0,0.39903]
[1777852243322,60.32,78556.41,0.0,0.99733,0.0,0.3918]
[1777852244328,60.32,78553.3,0.0,0.99732,0.0,0.39297]
[1777852247349,60.32,78551.63,0.0,0.99732,0.0,0.39359]
[1777852248232,60.32,78551.63,0.0,0.99732,0.0,0.39359]
[1777852248325,60.32,78551.63,0.0,0.99732,0.0,0.39359]
[1777852248356,60.32,78550.78,0.0,0.99732,0.0,0.39391]
[1777852249362,60.32,78547.36,0.0,0.99731,0.0,0.39521]
[1777852250879,60.32,78547.36,0.0,0.99731,0.0,0.39521]
[1777852251078,60.32,78547.36,0.0,0.99731,0.0,0.39521]
[1777852250894,60.32,78545.24,0.0,0.9973,0.0,0.39601]
[1777852255673,60.32,78545.28,0.0,0.9973,0.0,0.39599]
[1777852255839,60.32,78545.28,0.0,0.9973,0.0,0.39599]
[1777852255932,60.32,78543.21,0.0,0.99729,0.0,0.39678]
[1777852256169,60.32,78543.21,0.0,0.99729,0.0,0.39678]
[1777852256326,60.32,78543.21,0.0,0.99729,0.0,0.39678]
[1777852256412,60.32,78541.01,0.0,0.99729,0.0,0.39761]
[1777852259433,60.32,78533.88,0.0,0.99727,0.0,0.40033]
[1777852261447,60.32,78532.21,0.0,0.99726,0.0,0.40097]
[1777852262454,60.32,78530.28,0.0,0.99726,0.0,0.40171]
[1777852264470,60.32,78528.54,0.0,0.99725,0.0,0.40238]
[1777852265477,60.32,78526.43,0.0,0.99724,0.0,0.40319]
[1777852267292,60.32,78525.88,0.0,0.99724,0.0,0.4034]
[1777852267328,60.32,78525.88,0.0,0.99724,0.0,0.4034]
[1777852268498,60.32,78530.47,0.0,0.99726,0.0,0.40164]
[1777852273534,60.32,78529.73,0.0,0.99725,0.0,0.40192]
[1777852274236,60.32,78529.73,0.0,0.99725,0.0,0.40192]
[1777852274326,60.32,78529.73,0.0,0.99725,0.0,0.40192]
[1777852274541,60.32,78530.5,0.0,0.99726,0.0,0.40163]
[1777852275548,60.32,78533.58,0.0,0.99727,0.0,0.40045]
[1777852277053,60.32,78533.58,0.0,0.99727,0.0,0.40045]
[1777852277079,60.32,78533.58,0.0,0.99727,0.0,0.40045]
[1777852277154,60.32,78531.88,0.0,0.99726,0.0,0.4011]
[1777852282525,60.32,78532.6,0.0,0.99726,0.0,0.40082]
[1777852282586,60.32,78532.6,0.0,0.99726,0.0,0.40082]
[1777852283610,60.32,78535.02,0.0,0.99727,0.0,0.3999]
[1777852284618,60.32,78540.43,0.0,0.99729,0.0,0.39783]
[1777852285625,60.32,78549.75,0.0,0.99731,0.0,0.3943]
[1777852286632,60.32,78555.08,0.0,0.99733,0.0,0.3923]
[1777852287639,60.32,78558.59,0.0,0.99734,0.0,0.39098]
[1777852288646,60.32,78562.25,0.0,0.99735,0.0,0.38961]
[1777852289653,60.32,78564.77,0.0,0.99736,0.0,0.38867]
[1777852292490,60.32,78565.28,0.0,0.99736,0.0,0.38761]
[1777852292587,60.32,78565.28,0.0,0.99736,0.0,0.38761]
[1777852292657,60.32,78565.28,0.0,0.99736,0.0,0.38761]
[1777852297711,60.32,78567.66,0.0,0.99737,0.0,0.38672]
[1777852300708,60.32,78567.26,0.0,0.99737,0.0,0.38687]
[1777852300828,60.32,78567.26,0.0,0.99737,0.0,0.38687]
[1777852301028,60.32,78567.26,0.0,0.99737,0.0,0.38687]
[1777852301076,60.32,78567.26,0.0,0.99737,0.0,0.38687]
[1777852301148,60.32,78567.49,0.0,0.99737,0.0,0.38679]
[1777852306591,60.32,78567.56,0.0,0.99737,0.0,0.38676]
[1777852306828,60.32,78567.56,0.0,0.99737,0.0,0.38676]
[1777852312816,60.32,78566.8,0.0,0.99737,0.0,0.38704]
[1777852316052,60.32,78566.69,0.0,0.99737,0.0,0.38708]
[1777852316078,60.32,78566.69,0.0,0.99737,0.0,0.38708]
[1777852317072,60.32,78566.59,0.0,0.99737,0.0,0.38712]
[1777852317173,60.32,78566.63,0.0,0.99737,0.0,0.38711]
[1777852317324,60.32,78566.63,0.0,0.99737,0.0,0.38711]
[1777852321879,60.32,78570.9,0.0,0.99738,0.0,0.38552]
[1777852322497,60.32,78570.9,0.0,0.99738,0.0,0.38552]
[1777852322587,60.32,78570.9,0.0,0.99738,0.0,0.38552]
[1777852327921,60.32,78569.48,0.0,0.99737,0.0,0.38605]
[1777852328929,60.32,78563.99,0.0,0.99736,0.0,0.38809]
[1777852330163,60.32,78563.99,0.0,0.99736,0.0,0.38809]
[1777852330333,60.32,78564.06,0.0,0.99736,0.0,0.38806]
[1777852331084,60.32,78564.06,0.0,0.99736,0.0,0.38806]
[1777852331121,60.32,78564.31,0.0,0.99736,0.0,0.38797]
[1777852331334,60.32,78564.31,0.0,0.99736,0.0,0.38797]
[1777852336984,60.32,78562.49,0.0,0.99735,0.0,0.38865]
[1777852342019,60.32,78562.86,0.0,0.99736,0.0,0.38851]
[1777852346046,60.32,78553.42,0.0,0.99733,0.0,0.39204]
[1777852347054,60.32,78546.29,0.0,0.99731,0.0,0.39472]
[1777852347814,60.32,78546.29,0.0,0.99731,0.0,0.39472]
[1777852347828,60.32,78546.29,0.0,0.99731,0.0,0.39472]
[1777852353104,60.32,78546.38,0.0,0.99731,0.0,0.39381]
[1777852354264,60.32,78546.34,0.0,0.99731,0.0,0.39382]
[1777852354329,60.32,78546.34,0.0,0.99731,0.0,0.39382]
[1777852355118,60.32,78552.4,0.0,0.99733,0.0,0.39154]
[1777852356125,60.32,78555.5,0.0,0.99734,0.0,0.39038]
[1777852356585,60.32,78555.5,0.0,0.99734,0.0,0.39038]
[1777852356828,60.32,78555.5,0.0,0.99734,0.0,0.39038]
[1777852364181,60.32,78556.24,0.0,0.99734,0.0,0.3901]
[1777852366353,60.32,78556.42,0.0,0.99734,0.0,0.39004]
[1777852366575,60.32,78556.42,0.0,0.99734,0.0,0.39004]
[1777852367575,60.32,78557.54,0.0,0.99735,0.0,0.38962]
[1777852367830,60.32,78557.54,0.0,0.99735,0.0,0.38962]
[1777852368210,60.32,78557.58,0.0,0.99735,0.0,0.3896]
[1777852373245,60.32,78556.27,0.0,0.99734,0.0,0.39009]
[1777852376830,60.32,78556.96,0.0,0.99734,0.0,0.38983]
[1777852377083,60.32,78556.96,0.0,0.99734,0.0,0.38983]
[1777852383314,60.32,78557.23,0.0,0.99735,0.0,0.38973]
[1777852386427,60.32,78557.22,0.0,0.99735,0.0,0.38974]
[1777852386578,60.32,78557.22,0.0,0.99735,0.0,0.38974]
[1777852387348,60.32,78557.4,0.0,0.99735,0.0,0.38967]
[1777852387578,60.32,78557.4,0.0,0.99735,0.0,0.38967]
[1777852387678,60.32,78557.26,0.0,0.99735,0.0,0.38972]
[1777852390364,60.32,78561.55,0.0,0.99736,0.0,0.38812]
[1777852392265,60.32,78561.55,0.0,0.99736,0.0,0.38812]
[1777852392326,60.32,78562.91,0.0,0.99736,0.0,0.38762]
[1777852394392,60.32,78567.17,0.0,0.99737,0.0,0.38603]
[1777852396608,60.32,78566.88,0.0,0.99737,0.0,0.38614]
[1777852396833,60.32,78566.88,0.0,0.99737,0.0,0.38614]
[1777852396930,60.32,78568.46,0.0,0.99738,0.0,0.38556]
[1777852397578,60.32,78568.46,0.0,0.99738,0.0,0.38556]
[1777852397833,60.32,78568.46,0.0,0.99738,0.0,0.38556]
[1777852401448,60.32,78566.81,0.0,0.99737,0.0,0.38617]
[1777852401578,60.32,78566.81,0.0,0.99737,0.0,0.38617]
[1777852401651,60.32,78568.27,0.0,0.99738,0.0,0.38563]
[1777852403985,60.32,78569.6,0.0,0.99738,0.0,0.38513]
[1777852404075,60.32,78569.6,0.0,0.99738,0.0,0.38513]
[1777852408350,60.32,78569.19,0.0,0.99738,0.0,0.38529]
[1777852408581,60.32,78569.19,0.0,0.99738,0.0,0.38529]
[1777852408630,60.32,78572.76,0.0,0.99739,0.0,0.38397]
[1777852409545,60.32,78572.76,0.0,0.99739,0.0,0.38397]
[1777852409580,60.32,78572.76,0.0,0.99739,0.0,0.38397]
[1777852409588,60.32,78573.19,0.0,0.99739,0.0,0.38381]
[1777852415539,60.32,78575.97,0.0,0.9974,0.0,0.38192]
[1777852416330,60.32,78575.97,0.0,0.9974,0.0,0.38192]
[1777852416579,60.32,78575.97,0.0,0.9974,0.0,0.38192]
[1777852423596,60.32,78578.98,0.0,0.99741,0.0,0.38082]
[1777852428647,60.32,78579.52,0.0,0.99741,0.0,0.38062]
[1777852428831,60.32,78579.52,0.0,0.99741,0.0,0.38062]
[1777852430170,60.32,78579.88,0.0,0.99742,0.0,0.38049]
[1777852430271,60.32,78583.52,0.0,0.99743,0.0,0.37916]
[1777852430337,60.32,78583.52,0.0,0.99743,0.0,0.37916]
[1777852432537,60.32,78581.45,0.0,0.99742,0.0,0.37991]
[1777852432579,60.32,78581.45,0.0,0.99742,0.0,0.37991]
[1777852437696,60.32,78581.58,0.0,0.99742,0.0,0.37987]
[1777852440717,60.32,78578.07,0.0,0.99741,0.0,0.38115]
[1777852443294,60.32,78577.22,0.0,0.99741,0.0,0.38146]
[1777852443326,60.32,78577.22,0.0,0.99741,0.0,0.38146]
[1777852444731,60.32,78577.99,0.0,0.99741,0.0,0.38118]
[1777852444829,60.32,78577.99,0.0,0.99741,0.0,0.38118]
[1777852444832,60.32,78578.03,0.0,0.99741,0.0,0.38117]
[1777852450934,60.32,78577.96,0.0,0.99741,0.0,0.38119]
[1777852451077,60.32,78577.96,0.0,0.99741,0.0,0.38119]
[1777852456828,60.32,78577.9,0.0,0.99741,0.0,0.38121]
[1777852461864,60.32,78574.89,0.0,0.9974,0.0,0.38232]
[1777852462630,60.32,78574.89,0.0,0.9974,0.0,0.38232]
[1777852462830,60.32,78574.89,0.0,0.9974,0.0,0.38232]
[1777852462870,60.32,78571.67,0.0,0.99739,0.0,0.3835]
[1777852463940,60.32,78571.67,0.0,0.99739,0.0,0.3835]
[1777852464077,60.32,78571.67,0.0,0.99739,0.0,0.3835]
[1777852464178,60.32,78571.53,0.0,0.99739,0.0,0.38355]
[1777852466899,60.32,78568.39,0.0,0.99738,0.0,0.38471]
[1777852468830,60.32,78568.65,0.0,0.99738,0.0,0.38462]
[1777852469081,60.32,78568.65,0.0,0.99738,0.0,0.38462]
[1777852469162,60.32,78572.35,0.0,0.99739,0.0,0.38325]
[1777852469924,60.32,78575.31,0.0,0.9974,0.0,0.38216]
[1777852474959,60.32,78575.75,0.0,0.99741,0.0,0.38114]
[1777852478240,60.32,78576.22,0.0,0.99741,0.0,0.38097]
[1777852479748,60.32,78575.62,0.0,0.99741,0.0,0.38119]
[1777852479831,60.32,78575.62,0.0,0.99741,0.0,0.38119]
[1777852479994,60.32,78575.51,0.0,0.99741,0.0,0.38123]
[1777852482008,60.32,78572.28,0.0,0.9974,0.0,0.38241]
[1777852487043,60.32,78573.57,0.0,0.9974,0.0,0.38194]
[1777852492079,60.32,78573.23,0.0,0.9974,0.0,0.38206]
[1777852496106,60.32,78580.18,0.0,0.99742,0.0,0.37952]
[1777852498121,60.32,78575.82,0.0,0.99741,0.0,0.38111]
[1777852500625,60.32,78576.36,0.0,0.99741,0.0,0.38092]
[1777852506177,60.32,78577.35,0.0,0.99741,0.0,0.38055]
[1777852511088,60.32,78578.88,0.0,0.99742,0.0,0.37999]
[1777852511140,60.32,78578.88,0.0,0.99742,0.0,0.37999]
[1777852511205,60.32,78578.88,0.0,0.99742,0.0,0.37999]
[1777852511314,60.32,78578.88,0.0,0.99742,0.0,0.37999]
[1777852511211,60.32,78579.18,0.0,0.99742,0.0,0.37988]
[1777852512219,60.32,78579.06,0.0,0.99742,0.0,0.37993]
[1777852515729,60.32,78579.94,0.0,0.99742,0.0,0.37961]
[1777852515976,60.32,78579.94,0.0,0.99742,0.0,0.37961]
[1777852516308,60.32,78579.94,0.0,0.99742,0.0,0.37961]
[1777852516438,60.32,78580.05,0.0,0.99742,0.0,0.37957]
[1777852522289,60.32,78574.51,0.0,0.99741,0.0,0.38159]
[1777852524303,60.32,78578.3,0.0,0.99742,0.0,0.38021]
[1777852529340,60.32,78577.89,0.0,0.99742,0.0,0.38036]
[1777852531353,60.32,78577.41,0.0,0.99742,0.0,0.37967]
[1777852536391,60.32,78577.52,0.0,0.99742,0.0,0.37963]
[1777852542433,60.32,78578.99,0.0,0.99742,0.0,0.37909]
[1777852548475,60.32,78579.21,0.0,0.99742,0.0,0.37901]
[1777852554517,60.32,78579.21,0.0,0.99742,0.0,0.37901]
[1777852559552,60.32,78578.83,0.0,0.99742,0.0,0.37915]
[1777852564588,60.32,78568.99,0.0,0.9974,0.0,0.38276]
[1777852565594,60.32,78559.76,0.0,0.99737,0.0,0.38617]
[1777852566602,60.32,78557.97,0.0,0.99736,0.0,0.38683]
[1777852571637,60.32,78559.77,0.0,0.99737,0.0,0.38617]
[1777852576672,60.32,78559.62,0.0,0.99737,0.0,0.38622]
[1777852581706,60.32,78559.85,0.0,0.99737,0.0,0.38614]
[1777852582714,60.32,78563.52,0.0,0.99738,0.0,0.38478]
[1777852584755,60.32,78547.0,0.0,0.99733,0.0,0.39093]
[1777852585735,60.32,78505.42,0.0,0.99721,0.0,0.4068]
[1777852586742,60.32,78501.65,0.0,0.9972,0.0,0.40826]
[1777852588756,60.32,78505.67,0.0,0.99721,0.0,0.4067]
[1777852593790,60.32,78506.42,0.0,0.99722,0.0,0.4055]
[1777852594798,60.32,78516.48,0.0,0.99725,0.0,0.40162]
[1777852595819,60.32,78525.68,0.0,0.99728,0.0,0.3981]
[1777852596825,60.32,78544.28,0.0,0.99733,0.0,0.39107]
[1777852597832,60.32,78541.72,0.0,0.99732,0.0,0.39203]
[1777852602867,60.32,78541.87,0.0,0.99732,0.0,0.39197]
[1777852607901,60.32,78542.16,0.0,0.99733,0.0,0.39186]
[1777852612937,60.32,78541.78,0.0,0.99732,0.0,0.39201]
[1777852617972,60.32,78542.12,0.0,0.99733,0.0,0.39188]
[1777852623008,60.32,78542.9,0.0,0.99733,0.0,0.39159]
[1777852628043,60.32,78544.66,0.0,0.99733,0.0,0.39093]
[1777852634085,60.32,78547.12,0.0,0.99734,0.0,0.39]
[1777852639120,60.32,78548.76,0.0,0.99734,0.0,0.38939]
[1777852641137,60.32,78555.33,0.0,0.99736,0.0,0.38694]
[1777852642145,60.32,78558.04,0.0,0.99737,0.0,0.38594]
[1777852643152,60.32,78552.63,0.0,0.99736,0.0,0.38795]
[1777852648190,60.32,78551.87,0.0,0.99735,0.0,0.38823]
[1777852651211,60.32,78548.35,0.0,0.99735,0.0,0.38867]
[1777852654232,60.32,78545.52,0.0,0.99734,0.0,0.38972]
[1777852655239,60.32,78542.64,0.0,0.99733,0.0,0.3908]
[1777852660274,60.32,78541.59,0.0,0.99733,0.0,0.3912]
[1777852665309,60.32,78540.79,0.0,0.99733,0.0,0.3915]
[1777852670344,60.32,78541.15,0.0,0.99733,0.0,0.39136]
[1777852675379,60.32,78541.98,0.0,0.99733,0.0,0.39105]
[1777852680415,60.32,78541.83,0.0,0.99733,0.0,0.39111]
[1777852685450,60.32,78542.01,0.0,0.99733,0.0,0.39104]
[1777852688471,60.32,78547.85,0.0,0.99735,0.0,0.38885]
[1777852693506,60.32,78544.74,0.0,0.99734,0.0,0.39002]
[1777852698541,60.32,78544.06,0.0,0.99734,0.0,0.39027]
[1777852703576,60.32,78544.05,0.0,0.99734,0.0,0.39027]
[1777852704583,60.32,78540.7,0.0,0.99733,0.0,0.39153]
[1777852707604,60.32,78543.5,0.0,0.99734,0.0,0.39048]
[1777852711631,60.32,78541.33,0.0,0.99734,0.0,0.39041]
[1777852713646,60.32,78544.13,0.0,0.99734,0.0,0.38937]
[1777852718681,60.32,78547.4,0.0,0.99735,0.0,0.38814]
[1777852723716,60.32,78547.08,0.0,0.99735,0.0,0.38826]
[1777852728750,60.32,78545.41,0.0,0.99735,0.0,0.38889]
[1777852733785,60.32,78546.42,0.0,0.99735,0.0,0.38851]
[1777852739828,60.32,78547.74,0.0,0.99735,0.0,0.38802]
[1777852740835,60.32,78551.15,0.0,0.99736,0.0,0.38675]
[1777852745869,60.32,78551.98,0.0,0.99737,0.0,0.38644]
[1777852751912,60.32,78551.79,0.0,0.99736,0.0,0.38651]
[1777852756947,60.32,78553.06,0.0,0.99737,0.0,0.38604]
[1777852761982,60.32,78553.4,0.0,0.99737,0.0,0.38591]
[1777852767017,60.32,78558.44,0.0,0.99738,0.0,0.38405]
[1777852768023,60.32,78561.62,0.0,0.99739,0.0,0.38287]
[1777852774065,60.32,78562.18,0.0,0.9974,0.0,0.3818]
[1777852779100,60.32,78562.03,0.0,0.9974,0.0,0.38186]
[1777852781115,60.32,78557.8,0.0,0.99739,0.0,0.38341]
[1777852786149,60.32,78558.67,0.0,0.99739,0.0,0.38309]
[1777852792192,60.32,78560.34,0.0,0.99739,0.0,0.38248]
[1777852797227,60.32,78560.29,0.0,0.99739,0.0,0.3825]
[1777852801255,60.32,78560.57,0.0,0.9974,0.0,0.38239]
[1777852802262,60.32,78557.09,0.0,0.99739,0.0,0.38368]
[1777852803269,60.32,78553.34,0.0,0.99738,0.0,0.38506]
[1777852805283,60.32,78547.15,0.0,0.99736,0.0,0.38736]
[1777852806290,60.32,78536.26,0.0,0.99733,0.0,0.39144]
[1777852807298,60.32,78537.35,0.0,0.99733,0.0,0.39103]
[1777852810321,60.32,78531.64,0.0,0.99731,0.0,0.39317]
[1777852811328,60.32,78535.57,0.0,0.99732,0.0,0.39169]
[1777852813343,60.32,78531.78,0.0,0.99731,0.0,0.39312]
[1777852815356,60.32,78526.52,0.0,0.9973,0.0,0.39511]
[1777852818377,60.32,78532.38,0.0,0.99732,0.0,0.3929]
[1777852819384,60.32,78537.26,0.0,0.99733,0.0,0.39106]
[1777852821398,60.32,78530.19,0.0,0.99731,0.0,0.39372]
[1777852823412,60.32,78514.44,0.0,0.99726,0.0,0.39971]
[1777852824419,60.32,78515.25,0.0,0.99727,0.0,0.3994]
[1777852825426,60.32,78510.39,0.0,0.99725,0.0,0.40126]
[1777852826432,60.32,78507.75,0.0,0.99724,0.0,0.40228]
[1777852827440,60.32,78501.65,0.0,0.99722,0.0,0.40463]
[1777852829454,60.32,78510.7,0.0,0.99725,0.0,0.40115]
[1777852830460,60.32,78516.97,0.0,0.99727,0.0,0.39874]
[1777852831468,60.32,78515.43,0.0,0.99727,0.0,0.39844]
[1777852833482,60.32,78510.2,0.0,0.99726,0.0,0.40044]
[1777852834489,60.32,78504.04,0.0,0.99724,0.0,0.40281]
[1777852835826,60.32,78504.04,0.0,0.99724,0.0,0.40281]
[1777852835503,60.32,78496.93,0.0,0.99722,0.0,0.40556]
[1777852836503,60.32,78491.66,0.0,0.9972,0.0,0.4076]
[1777852837511,60.32,78475.01,0.0,0.99715,0.0,0.41414]
[1777852838523,60.32,78469.42,0.0,0.99713,0.0,0.41635]
[1777852839403,60.32,78469.42,0.0,0.99713,0.0,0.41635]
[1777852839529,60.32,78461.28,0.0,0.99711,0.0,0.41959]
[1777852840536,60.32,78457.03,0.0,0.9971,0.0,0.42129]
[1777852841351,60.32,78457.03,0.0,0.9971,0.0,0.42129]
[1777852841543,60.32,78455.62,0.0,0.99709,0.0,0.42186]
[1777852843557,60.32,78461.43,0.0,0.99711,0.0,0.41953]
[1777852844564,60.32,78469.95,0.0,0.99714,0.0,0.41614]
[1777852845571,60.32,78487.79,0.0,0.99719,0.0,0.40911]
[1777852846578,60.32,78495.39,0.0,0.99721,0.0,0.40615]
[1777852847585,60.32,78489.95,0.0,0.9972,0.0,0.40827]
[1777852851614,60.32,78486.92,0.0,0.99719,0.0,0.40945]
[1777852852621,60.32,78481.53,0.0,0.99717,0.0,0.41157]
[1777852854635,60.32,78477.71,0.0,0.99716,0.0,0.41307]
[1777852856650,60.32,78471.56,0.0,0.99714,0.0,0.4155]
[1777852858664,60.32,78466.24,0.0,0.99712,0.0,0.41761]
[1777852862692,60.32,78461.89,0.0,0.99711,0.0,0.41935]
[1777852864707,60.32,78467.67,0.0,0.99713,0.0,0.41704]
[1777852865714,60.32,78472.97,0.0,0.99714,0.0,0.41494]
[1777852866722,60.32,78475.9,0.0,0.99715,0.0,0.41378]
[1777852868744,60.32,78464.95,0.0,0.99712,0.0,0.41813]
[1777852869749,60.32,78457.43,0.0,0.9971,0.0,0.42113]
[1777852870756,60.32,78455.21,0.0,0.99709,0.0,0.42202]
[1777852871763,60.32,78452.37,0.0,0.99708,0.0,0.42316]
[1777852874788,60.32,78449.67,0.0,0.99707,0.0,0.42425]
[1777852876803,60.32,78444.58,0.0,0.99706,0.0,0.42631]
[1777852877815,60.32,78437.01,0.0,0.99703,0.0,0.42939]
[1777852878097,60.32,78437.01,0.0,0.99703,0.0,0.42939]
[1777852878817,60.32,78445.65,0.0,0.99706,0.0,0.42588]
[1777852881437,60.32,78448.18,0.0,0.99707,0.0,0.42485]
[1777852881840,60.32,78447.35,0.0,0.99707,0.0,0.42519]
[1777852883588,60.32,78447.34,0.0,0.99707,0.0,0.42519]
[1777852883854,60.32,78449.9,0.0,0.99707,0.0,0.42416]
[1777852885868,60.32,78454.95,0.0,0.99709,0.0,0.42213]
[1777852886875,60.32,78474.14,0.0,0.99715,0.0,0.41448]
[1777852887882,60.32,78477.43,0.0,0.99716,0.0,0.41318]
[1777852888889,60.32,78480.87,0.0,0.99717,0.0,0.41183]
[1777852889896,60.32,78487.89,0.0,0.99719,0.0,0.40908]
[1777852894931,60.32,78485.67,0.0,0.99719,0.0,0.40903]
[1777852897952,60.32,78482.46,0.0,0.99718,0.0,0.41029]
[1777852898958,60.32,78476.45,0.0,0.99716,0.0,0.41265]
[1777852899966,60.32,78472.37,0.0,0.99715,0.0,0.41426]
[1777852900973,60.32,78469.48,0.0,0.99714,0.0,0.4154]
[1777852901980,60.32,78477.88,0.0,0.99717,0.0,0.41208]
[1777852902987,60.32,78483.28,0.0,0.99718,0.0,0.40996]
[1777852906280,60.32,78485.76,0.0,0.99719,0.0,0.40899]
[1777852906337,60.32,78485.76,0.0,0.99719,0.0,0.40899]
[1777852906381,60.32,78486.07,0.0,0.99719,0.0,0.40887]
[1777852908592,60.32,78486.29,0.0,0.99719,0.0,0.40879]
[1777852908829,60.32,78486.29,0.0,0.99719,0.0,0.40879]
[1777852910038,60.32,78494.55,0.0,0.99722,0.0,0.40557]
[1777852911045,60.32,78498.13,0.0,0.99723,0.0,0.40418]
[1777852912065,60.32,78498.13,0.0,0.99723,0.0,0.40418]
[1777852912077,60.32,78504.29,0.0,0.99724,0.0,0.40181]
[1777852914066,60.32,78507.46,0.0,0.99725,0.0,0.40059]
[1777852915765,60.32,78507.46,0.0,0.99725,0.0,0.40059]
[1777852920108,60.32,78498.15,0.0,0.99723,0.0,0.40418]
[1777852921115,60.32,78503.98,0.0,0.99724,0.0,0.40193]
[1777852922122,60.32,78510.4,0.0,0.99726,0.0,0.39946]
[1777852923129,60.32,78507.82,0.0,0.99726,0.0,0.40045]
[1777852924136,60.32,78500.05,0.0,0.99723,0.0,0.40344]
[1777852925148,60.32,78488.34,0.0,0.9972,0.0,0.40799]
[1777852926150,60.32,78483.32,0.0,0.99718,0.0,0.40995]
[1777852927157,60.32,78491.02,0.0,0.99721,0.0,0.40694]
[1777852929171,60.32,78494.38,0.0,0.99722,0.0,0.40564]
[1777852933198,60.32,78491.72,0.0,0.99721,0.0,0.40667]
[1777852934206,60.32,78503.97,0.0,0.99724,0.0,0.40193]
[1777852935213,60.32,78508.37,0.0,0.99726,0.0,0.40024]
[1777852936220,60.32,78504.81,0.0,0.99725,0.0,0.40161]
[1777852938860,60.32,78504.19,0.0,0.99724,0.0,0.40185]
[1777852938894,60.32,78504.2,0.0,0.99724,0.0,0.40184]
[1777852939079,60.32,78504.2,0.0,0.99724,0.0,0.40184]
[1777852939760,60.32,78504.2,0.0,0.99724,0.0,0.40184]
[1777852939829,60.32,78504.2,0.0,0.99724,0.0,0.40184]
[1777852943269,60.32,78506.83,0.0,0.99725,0.0,0.40083]
[1777852946290,60.32,78503.6,0.0,0.99724,0.0,0.40207]
[1777852947805,60.32,78503.6,0.0,0.99724,0.0,0.40207]
[1777852947826,60.32,78503.6,0.0,0.99724,0.0,0.40207]
[1777852947907,60.32,78502.63,0.0,0.99724,0.0,0.40245]
[1777852948350,60.32,78502.63,0.0,0.99724,0.0,0.40245]
[1777852948579,60.32,78502.63,0.0,0.99724,0.0,0.40245]
[1777852954346,60.32,78502.8,0.0,0.99725,0.0,0.40148]
[1777852956360,60.32,78494.7,0.0,0.99722,0.0,0.40461]
[1777852957367,60.32,78491.06,0.0,0.99721,0.0,0.40602]
[1777852961394,60.32,78498.21,0.0,0.99723,0.0,0.40325]
[1777852962402,60.32,78501.55,0.0,0.99724,0.0,0.40196]
[1777852964661,60.32,78502.74,0.0,0.99725,0.0,0.4015]
[1777852964830,60.32,78502.74,0.0,0.99725,0.0,0.4015]
[1777852964928,60.32,78502.74,0.0,0.99725,0.0,0.4015]
[1777852965144,60.32,78502.74,0.0,0.99725,0.0,0.4015]
[1777852965333,60.32,78502.74,0.0,0.99725,0.0,0.4015]
[1777852967437,60.32,78517.93,0.0,0.99729,0.0,0.3957]
[1777852968444,60.32,78520.04,0.0,0.9973,0.0,0.3949]
[1777852972369,60.32,78521.54,0.0,0.9973,0.0,0.39433]
[1777852972578,60.32,78521.54,0.0,0.9973,0.0,0.39433]
[1777852972625,60.32,78521.06,0.0,0.9973,0.0,0.39451]
[1777852975493,60.32,78515.17,0.0,0.99728,0.0,0.39675]
[1777852976499,60.32,78509.8,0.0,0.99727,0.0,0.3988]
[1777852978514,60.32,78505.72,0.0,0.99726,0.0,0.40036]
[1777852981537,60.32,78510.87,0.0,0.99727,0.0,0.39839]
[1777852983551,60.32,78507.62,0.0,0.99726,0.0,0.39963]
[1777852984558,60.32,78499.25,0.0,0.99724,0.0,0.40285]
[1777852986572,60.32,78497.21,0.0,0.99723,0.0,0.40364]
[1777852988586,60.32,78488.78,0.0,0.9972,0.0,0.4069]
[1777852989593,60.32,78485.01,0.0,0.99719,0.0,0.40837]
[1777852994628,60.32,78483.08,0.0,0.99719,0.0,0.40913]
[1777852996037,60.32,78484.19,0.0,0.99719,0.0,0.40869]
[1777852996081,60.32,78484.19,0.0,0.99719,0.0,0.40869]
[1777853001484,60.32,78484.83,0.0,0.99719,0.0,0.40844]
[1777853001584,60.32,78484.83,0.0,0.99719,0.0,0.40844]
[1777853001676,60.32,78484.76,0.0,0.99719,0.0,0.40847]
[1777853002073,60.32,78484.76,0.0,0.99719,0.0,0.40847]
[1777853002327,60.32,78484.76,0.0,0.99719,0.0,0.40847]
[1777853007719,60.32,78486.33,0.0,0.9972,0.0,0.40786]
[1777853010740,60.32,78489.13,0.0,0.99721,0.0,0.40677]
[1777853013016,60.32,78490.35,0.0,0.99722,0.0,0.40539]
[1777853013079,60.32,78490.35,0.0,0.99722,0.0,0.40539]
[1777853013611,60.32,78490.35,0.0,0.99722,0.0,0.40539]
[1777853013840,60.32,78490.35,0.0,0.99722,0.0,0.40539]
[1777853013925,60.32,78490.04,0.0,0.99721,0.0,0.40551]
[1777853015775,60.32,78486.9,0.0,0.99721,0.0,0.40673]
[1777853018692,60.32,78485.48,0.0,0.9972,0.0,0.40728]
[1777853018831,60.32,78485.48,0.0,0.9972,0.0,0.40728]
[1777853018908,60.32,78484.77,0.0,0.9972,0.0,0.40756]
[1777853019117,60.32,78484.77,0.0,0.9972,0.0,0.40756]
[1777853019326,60.32,78484.77,0.0,0.9972,0.0,0.40756]
[1777853022824,60.32,78487.51,0.0,0.99721,0.0,0.40649]
[1777853024678,60.32,78488.17,0.0,0.99721,0.0,0.40623]
[1777853024829,60.32,78488.17,0.0,0.99721,0.0,0.40623]
[1777853024839,60.32,78490.86,0.0,0.99722,0.0,0.40519]
[1777853025674,60.32,78490.86,0.0,0.99722,0.0,0.40519]
[1777853025830,60.32,78490.86,0.0,0.99722,0.0,0.40519]
[1777853029874,60.32,78495.15,0.0,0.99723,0.0,0.40353]
[1777853030881,60.32,78499.44,0.0,0.99724,0.0,0.40187]
[1777853033905,60.32,78495.51,0.0,0.99723,0.0,0.40339]
[1777853035919,60.32,78490.96,0.0,0.99722,0.0,0.40515]
[1777853036547,60.32,78490.96,0.0,0.99722,0.0,0.40515]
[1777853036580,60.32,78490.96,0.0,0.99722,0.0,0.40515]
[1777853036926,60.32,78488.43,0.0,0.99721,0.0,0.40613]
[1777853038237,60.32,78486.7,0.0,0.9972,0.0,0.4068]
[1777853038330,60.32,78486.7,0.0,0.9972,0.0,0.4068]
[1777853040954,60.32,78479.75,0.0,0.99718,0.0,0.40952]
[1777853042975,60.32,78457.57,0.0,0.99712,0.0,0.41828]
[1777853043977,60.32,78454.42,0.0,0.99711,0.0,0.41954]
[1777853044983,60.32,78459.05,0.0,0.99712,0.0,0.41769]
[1777853046997,60.32,78462.01,0.0,0.99713,0.0,0.41651]
[1777853051025,60.32,78465.14,0.0,0.99714,0.0,0.41527]
[1777853051648,60.32,78465.14,0.0,0.99714,0.0,0.41527]
[1777853051828,60.32,78465.14,0.0,0.99714,0.0,0.41527]
[1777853052032,60.32,78465.23,0.0,0.99714,0.0,0.41523]
[1777853052198,60.32,78465.23,0.0,0.99714,0.0,0.41523]
[1777853052327,60.32,78465.23,0.0,0.99714,0.0,0.41523]
[1777853055053,60.32,78468.93,0.0,0.99715,0.0,0.41377]
[1777853057067,60.32,78471.41,0.0,0.99716,0.0,0.41279]
[1777853058074,60.32,78476.7,0.0,0.99717,0.0,0.41071]
[1777853060855,60.32,78478.49,0.0,0.99718,0.0,0.41001]
[1777853060883,60.32,78476.48,0.0,0.99717,0.0,0.4108]
[1777853061076,60.32,78476.48,0.0,0.99717,0.0,0.4108]
[1777853063109,60.32,78470.32,0.0,0.99716,0.0,0.41322]
[1777853064587,60.32,78470.32,0.0,0.99716,0.0,0.41322]
[1777853064829,60.32,78470.32,0.0,0.99716,0.0,0.41322]
[1777853068144,60.32,78473.04,0.0,0.99716,0.0,0.41215]
[1777853070358,60.32,78470.82,0.0,0.99716,0.0,0.41302]
[1777853070580,60.32,78470.82,0.0,0.99716,0.0,0.41302]
[1777853070688,60.32,78470.82,0.0,0.99716,0.0,0.41302]
[1777853070827,60.32,78470.82,0.0,0.99716,0.0,0.41302]
[1777853070927,60.32,78471.01,0.0,0.99716,0.0,0.41295]
[1777853073178,60.32,78478.82,0.0,0.99719,0.0,0.40897]
[1777853075664,60.32,78478.96,0.0,0.99719,0.0,0.40891]
[1777853075830,60.32,78478.96,0.0,0.99719,0.0,0.40891]
[1777853075930,60.32,78480.56,0.0,0.99719,0.0,0.40829]
[1777853077366,60.32,78482.59,0.0,0.9972,0.0,0.40749]
[1777853077583,60.32,78482.59,0.0,0.9972,0.0,0.40749]
[1777853083249,60.32,78483.21,0.0,0.9972,0.0,0.40725]
[1777853086270,60.32,78485.77,0.0,0.99721,0.0,0.40626]
[1777853087292,60.32,78485.77,0.0,0.99721,0.0,0.40626]
[1777853087329,60.32,78485.77,0.0,0.99721,0.0,0.40626]
[1777853087874,60.32,78485.77,0.0,0.99721,0.0,0.40626]
[1777853087915,60.32,78486.05,0.0,0.99721,0.0,0.40615]
[1777853088078,60.32,78486.05,0.0,0.99721,0.0,0.40615]
[1777853089291,60.32,78493.64,0.0,0.99723,0.0,0.40321]
[1777853093624,60.32,78494.34,0.0,0.99723,0.0,0.40294]
[1777853093833,60.32,78494.34,0.0,0.99723,0.0,0.40294]
[1777853095333,60.32,78487.96,0.0,0.99721,0.0,0.4054]
[1777853097747,60.32,78485.78,0.0,0.99721,0.0,0.40625]
[1777853097833,60.32,78485.78,0.0,0.99721,0.0,0.40625]
[1777853097849,60.32,78485.22,0.0,0.99721,0.0,0.40647]
[1777853098354,60.32,78488.56,0.0,0.99722,0.0,0.40517]
[1777853099369,60.32,78488.56,0.0,0.99722,0.0,0.40517]
[1777853099576,60.32,78488.56,0.0,0.99722,0.0,0.40517]
[1777853105404,60.32,78490.76,0.0,0.99722,0.0,0.40432]
[1777853105578,60.32,78490.76,0.0,0.99722,0.0,0.40432]
[1777853105879,60.32,78490.76,0.0,0.99722,0.0,0.40432]
[1777853106078,60.32,78490.76,0.0,0.99722,0.0,0.40432]
[1777853105927,60.32,78492.08,0.0,0.99723,0.0,0.40381]
[1777853107419,60.32,78500.26,0.0,0.99725,0.0,0.40066]
[1777853109187,60.32,78500.99,0.0,0.99725,0.0,0.40038]
[1777853109329,60.32,78500.99,0.0,0.99725,0.0,0.40038]
[1777853109418,60.32,78500.99,0.0,0.99725,0.0,0.40038]
[1777853109581,60.32,78500.99,0.0,0.99725,0.0,0.40038]
[1777853109620,60.32,78500.99,0.0,0.99725,0.0,0.40038]
[1777853112453,60.32,78498.51,0.0,0.99725,0.0,0.40133]
[1777853114470,60.32,78501.05,0.0,0.99725,0.0,0.40035]
[1777853116616,60.32,78501.28,0.0,0.99725,0.0,0.40026]
[1777853116829,60.32,78501.28,0.0,0.99725,0.0,0.40026]
[1777853117041,60.32,78501.28,0.0,0.99725,0.0,0.40026]
[1777853117080,60.32,78501.28,0.0,0.99725,0.0,0.40026]
[1777853116850,60.32,78502.63,0.0,0.99726,0.0,0.39975]
[1777853121518,60.32,78500.03,0.0,0.99725,0.0,0.40074]
[1777853123266,60.32,78498.07,0.0,0.99724,0.0,0.4015]
[1777853123329,60.32,78498.07,0.0,0.99724,0.0,0.4015]
[1777853123780,60.32,78498.07,0.0,0.99724,0.0,0.4015]
[1777853123837,60.32,78498.07,0.0,0.99724,0.0,0.4015]
[1777853123937,60.32,78497.74,0.0,0.99724,0.0,0.40162]
[1777853129401,60.32,78497.81,0.0,0.99724,0.0,0.4016]
[1777853129581,60.32,78497.81,0.0,0.99724,0.0,0.4016]
[1777853129663,60.32,78500.47,0.0,0.99725,0.0,0.40058]
[1777853130785,60.32,78500.47,0.0,0.99725,0.0,0.40058]
[1777853130828,60.32,78500.47,0.0,0.99725,0.0,0.40058]
[1777853134630,60.32,78499.63,0.0,0.99726,0.0,0.4]
[1777853138658,60.32,78503.48,0.0,0.99727,0.0,0.39852]
[1777853141679,60.32,78508.01,0.0,0.99728,0.0,0.39679]
[1777853142154,60.32,78508.01,0.0,0.99728,0.0,0.39679]
[1777853142332,60.32,78508.01,0.0,0.99728,0.0,0.39679]
[1777853142529,60.32,78508.01,0.0,0.99728,0.0,0.39679]
[1777853142579,60.32,78508.01,0.0,0.99728,0.0,0.39679]
[1777853142686,60.32,78509.05,0.0,0.99728,0.0,0.3964]
[1777853144700,60.32,78512.72,0.0,0.99729,0.0,0.395]
[1777853146714,60.32,78515.7,0.0,0.9973,0.0,0.39387]
[1777853148111,60.32,78515.7,0.0,0.9973,0.0,0.39387]
[1777853148330,60.32,78516.14,0.0,0.9973,0.0,0.39371]
[1777853148652,60.32,78516.14,0.0,0.9973,0.0,0.39371]
[1777853148828,60.32,78516.14,0.0,0.9973,0.0,0.39371]
[1777853148897,60.32,78515.94,0.0,0.9973,0.0,0.39378]
[1777853150742,60.32,78518.81,0.0,0.99731,0.0,0.3927]
[1777853152755,60.32,78525.25,0.0,0.99733,0.0,0.39027]
[1777853153913,60.32,78529.44,0.0,0.99734,0.0,0.3887]
[1777853154716,60.32,78529.44,0.0,0.99734,0.0,0.3887]
[1777853154770,60.32,78536.89,0.0,0.99736,0.0,0.38593]
[1777853155777,60.32,78544.82,0.0,0.99739,0.0,0.38299]
[1777853156784,60.32,78541.71,0.0,0.99738,0.0,0.38414]
[1777853157793,60.32,78537.58,0.0,0.99737,0.0,0.38567]
[1777853158196,60.32,78537.58,0.0,0.99737,0.0,0.38567]
[1777853158801,60.32,78537.28,0.0,0.99736,0.0,0.38578]
[1777853160815,60.32,78534.79,0.0,0.99736,0.0,0.38671]
[1777853162849,60.32,78529.95,0.0,0.99734,0.0,0.38851]
[1777853167884,60.32,78530.95,0.0,0.99735,0.0,0.38814]
[1777853172151,60.32,78531.28,0.0,0.99735,0.0,0.38802]
[1777853172331,60.32,78531.1,0.0,0.99735,0.0,0.38808]
[1777853172834,60.32,78531.1,0.0,0.99735,0.0,0.38808]
[1777853173077,60.32,78531.1,0.0,0.99735,0.0,0.38808]
[1777853172919,60.32,78530.34,0.0,0.99734,0.0,0.38837]
[1777853177954,60.32,78528.43,0.0,0.99734,0.0,0.38908]
[1777853178814,60.32,78528.43,0.0,0.99734,0.0,0.38908]
[1777853178829,60.32,78528.43,0.0,0.99734,0.0,0.38908]
[1777853178961,60.32,78529.98,0.0,0.99734,0.0,0.3885]
[1777853180290,60.32,78530.27,0.0,0.99734,0.0,0.38839]
[1777853180330,60.32,78530.27,0.0,0.99734,0.0,0.38839]
[1777853180976,60.32,78532.4,0.0,0.99735,0.0,0.3876]
[1777853184125,60.32,78530.61,0.0,0.99735,0.0,0.38827]
[1777853184330,60.32,78529.9,0.0,0.99734,0.0,0.38853]
[1777853186521,60.32,78531.01,0.0,0.99735,0.0,0.38812]
[1777853186576,60.32,78531.01,0.0,0.99735,0.0,0.38812]
[1777853187017,60.32,78531.17,0.0,0.99735,0.0,0.38806]
[1777853191046,60.32,78529.44,0.0,0.99735,0.0,0.38783]
[1777853194067,60.32,78533.72,0.0,0.99736,0.0,0.38623]
[1777853197088,60.32,78530.99,0.0,0.99735,0.0,0.38725]
[1777853198336,60.32,78530.19,0.0,0.99735,0.0,0.38755]
[1777853198578,60.32,78530.19,0.0,0.99735,0.0,0.38755]
[1777853204137,60.32,78529.58,0.0,0.99735,0.0,0.38777]
[1777853207898,60.32,78529.99,0.0,0.99735,0.0,0.38762]
[1777853208079,60.32,78529.99,0.0,0.99735,0.0,0.38762]
[1777853208165,60.32,78530.06,0.0,0.99735,0.0,0.38759]
[1777853208888,60.32,78530.06,0.0,0.99735,0.0,0.38759]
[1777853209080,60.32,78530.06,0.0,0.99735,0.0,0.38759]
[1777853214210,60.32,78531.92,0.0,0.99736,0.0,0.3869]
[1777853215494,60.32,78531.92,0.0,0.99736,0.0,0.3869]
[1777853215579,60.32,78531.92,0.0,0.99736,0.0,0.3869]
[1777853215677,60.32,78531.98,0.0,0.99736,0.0,0.38688]
[1777853216330,60.32,78531.98,0.0,0.99736,0.0,0.38688]
[1777853216577,60.32,78531.98,0.0,0.99736,0.0,0.38688]
[1777853221256,60.32,78529.44,0.0,0.99735,0.0,0.38783]
[1777853224277,60.32,78545.61,0.0,0.99739,0.0,0.38183]
[1777853225284,60.32,78548.29,0.0,0.9974,0.0,0.38084]
[1777853226713,60.32,78548.29,0.0,0.9974,0.0,0.38084]
[1777853226831,60.32,78548.29,0.0,0.9974,0.0,0.38084]
[1777853226928,60.32,78548.66,0.0,0.9974,0.0,0.38071]
[1777853228305,60.32,78551.84,0.0,0.99741,0.0,0.37954]
[1777853229482,60.32,78551.84,0.0,0.99741,0.0,0.37954]
[1777853229579,60.32,78551.84,0.0,0.99741,0.0,0.37954]
[1777853231326,60.32,78553.97,0.0,0.99742,0.0,0.37876]
[1777853232333,60.32,78559.15,0.0,0.99743,0.0,0.37687]
[1777853234347,60.32,78556.4,0.0,0.99742,0.0,0.37787]
[1777853235658,60.32,78556.4,0.0,0.99742,0.0,0.37787]
[1777853235835,60.32,78556.4,0.0,0.99742,0.0,0.37787]
[1777853235893,60.32,78556.42,0.0,0.99742,0.0,0.37786]
[1777853236749,60.32,78556.42,0.0,0.99742,0.0,0.37786]
[1777853236834,60.32,78556.42,0.0,0.99742,0.0,0.37786]
[1777853238389,60.32,78554.48,0.0,0.99742,0.0,0.37857]
[1777853242873,60.32,78555.76,0.0,0.99742,0.0,0.37811]
[1777853243076,60.32,78555.76,0.0,0.99742,0.0,0.37811]
[1777853245489,60.32,78558.12,0.0,0.99743,0.0,0.37724]
[1777853245582,60.32,78558.12,0.0,0.99743,0.0,0.37724]
[1777853245593,60.32,78557.8,0.0,0.99743,0.0,0.37736]
[1777853248463,60.32,78539.51,0.0,0.99738,0.0,0.38408]
[1777853249470,60.32,78528.35,0.0,0.99734,0.0,0.38823]
[1777853250477,60.32,78526.1,0.0,0.99734,0.0,0.38907]
[1777853252091,60.32,78523.63,0.0,0.99734,0.0,0.38912]
[1777853254085,60.32,78523.26,0.0,0.99734,0.0,0.38926]
[1777853254118,60.32,78523.53,0.0,0.99734,0.0,0.38916]
[1777853254653,60.32,78523.53,0.0,0.99734,0.0,0.38916]
[1777853254827,60.32,78523.53,0.0,0.99734,0.0,0.38916]
[1777853254860,60.32,78521.62,0.0,0.99733,0.0,0.38987]
[1777853256519,60.32,78525.04,0.0,0.99734,0.0,0.38859]
[1777853257525,60.32,78515.58,0.0,0.99731,0.0,0.39214]
[1777853258533,60.32,78501.78,0.0,0.99727,0.0,0.39738]
[1777853259540,60.32,78500.25,0.0,0.99727,0.0,0.39796]
[1777853261397,60.32,78500.27,0.0,0.99727,0.0,0.39796]
[1777853261424,60.32,78500.27,0.0,0.99727,0.0,0.39796]
[1777853262601,60.32,78500.27,0.0,0.99727,0.0,0.39796]
[1777853262829,60.32,78500.27,0.0,0.99727,0.0,0.39796]
[1777853262926,60.32,78500.12,0.0,0.99727,0.0,0.39801]
[1777853263478,60.32,78500.12,0.0,0.99727,0.0,0.39801]
[1777853263589,60.32,78500.12,0.0,0.99727,0.0,0.39801]
[1777853265583,60.32,78506.84,0.0,0.99729,0.0,0.39545]
[1777853266590,60.32,78511.65,0.0,0.9973,0.0,0.39363]
[1777853267597,60.32,78515.57,0.0,0.99731,0.0,0.39215]
[1777853269642,60.32,78514.54,0.0,0.99731,0.0,0.39254]
[1777853269830,60.32,78514.54,0.0,0.99731,0.0,0.39254]
[1777853269927,60.32,78514.31,0.0,0.99731,0.0,0.39262]
[1777853271217,60.32,78514.31,0.0,0.99731,0.0,0.39262]
[1777853271254,60.32,78511.48,0.0,0.9973,0.0,0.39369]
[1777853271331,60.32,78511.48,0.0,0.9973,0.0,0.39369]
[1777853271624,60.32,78508.85,0.0,0.99729,0.0,0.39469]
[1777853272631,60.32,78506.71,0.0,0.99729,0.0,0.3955]
[1777853277474,60.32,78507.37,0.0,0.99729,0.0,0.39525]
[1777853277579,60.32,78507.37,0.0,0.99729,0.0,0.39525]
[1777853277667,60.32,78507.36,0.0,0.99729,0.0,0.39525]
[1777853278500,60.32,78507.36,0.0,0.99729,0.0,0.39525]
[1777853278580,60.32,78507.36,0.0,0.99729,0.0,0.39525]
[1777853279681,60.32,78504.34,0.0,0.99728,0.0,0.3964]
[1777853284716,60.32,78503.97,0.0,0.99728,0.0,0.39654]
[1777853286730,60.32,78505.8,0.0,0.99729,0.0,0.39585]
[1777853289061,60.32,78506.09,0.0,0.99729,0.0,0.39574]
[1777853289077,60.32,78506.09,0.0,0.99729,0.0,0.39574]
[1777853289162,60.32,78506.45,0.0,0.99729,0.0,0.3956]
[1777853289751,60.32,78508.89,0.0,0.99729,0.0,0.39467]
[1777853290683,60.32,78508.89,0.0,0.99729,0.0,0.39467]
[1777853290826,60.32,78508.89,0.0,0.99729,0.0,0.39467]
[1777853290893,60.32,78512.87,0.0,0.99731,0.0,0.39317]
[1777853293504,60.32,78514.03,0.0,0.99731,0.0,0.39273]
[1777853293581,60.32,78514.03,0.0,0.99731,0.0,0.39273]
[1777853293779,60.32,78514.72,0.0,0.99731,0.0,0.39247]
[1777853298837,60.32,78513.45,0.0,0.99731,0.0,0.39295]
[1777853299076,60.32,78513.45,0.0,0.99731,0.0,0.39295]
[1777853304856,60.32,78512.67,0.0,0.99731,0.0,0.39324]
[1777853305459,60.32,78512.67,0.0,0.99731,0.0,0.39324]
[1777853305498,60.32,78512.67,0.0,0.99731,0.0,0.39324]
[1777853305863,60.32,78509.68,0.0,0.9973,0.0,0.39437]
[1777853306775,60.32,78509.68,0.0,0.9973,0.0,0.39437]
[1777853306829,60.32,78509.68,0.0,0.9973,0.0,0.39437]
[1777853306870,60.32,78501.28,0.0,0.99727,0.0,0.39757]
[1777853307877,60.32,78501.05,0.0,0.99727,0.0,0.39766]
[1777853311267,60.32,78501.58,0.0,0.99727,0.0,0.39746]
[1777853311287,60.32,78501.1,0.0,0.99728,0.0,0.39674]
[1777853311335,60.32,78501.1,0.0,0.99728,0.0,0.39674]
[1777853311578,60.32,78501.1,0.0,0.99728,0.0,0.39674]
[1777853311905,60.32,78500.63,0.0,0.99728,0.0,0.39692]
[1777853316940,60.32,78501.26,0.0,0.99728,0.0,0.39668]
[1777853317947,60.32,78503.76,0.0,0.99729,0.0,0.39573]
[1777853318353,60.32,78503.76,0.0,0.99729,0.0,0.39573]
[1777853318582,60.32,78503.76,0.0,0.99729,0.0,0.39573]
[1777853318954,60.32,78507.78,0.0,0.9973,0.0,0.3942]
[1777853320151,60.32,78507.78,0.0,0.9973,0.0,0.3942]
[1777853320192,60.32,78512.47,0.0,0.99731,0.0,0.39243]
[1777853320326,60.32,78512.47,0.0,0.99731,0.0,0.39243]
[1777853320968,60.32,78513.8,0.0,0.99731,0.0,0.39193]
[1777853324995,60.32,78517.86,0.0,0.99733,0.0,0.3904]
[1777853326003,60.32,78520.14,0.0,0.99733,0.0,0.38954]
[1777853326900,60.32,78520.14,0.0,0.99733,0.0,0.38954]
[1777853327079,60.32,78520.14,0.0,0.99733,0.0,0.38954]
[1777853329584,60.32,78520.25,0.0,0.99733,0.0,0.3895]
[1777853330032,60.32,78519.53,0.0,0.99733,0.0,0.38977]
[1777853331977,60.32,78519.53,0.0,0.99733,0.0,0.38977]
[1777853332077,60.32,78519.53,0.0,0.99733,0.0,0.38977]
[1777853333053,60.32,78517.91,0.0,0.99733,0.0,0.39038]
[1777853333576,60.32,78517.91,0.0,0.99733,0.0,0.39038]
[1777853333677,60.32,78517.91,0.0,0.99733,0.0,0.39038]
[1777853336074,60.32,78519.34,0.0,0.99733,0.0,0.38984]
[1777853338426,60.32,78519.63,0.0,0.99733,0.0,0.38974]
[1777853338577,60.32,78519.63,0.0,0.99733,0.0,0.38974]
[1777853341109,60.32,78522.22,0.0,0.99734,0.0,0.38876]
[1777853342008,60.32,78522.22,0.0,0.99734,0.0,0.38876]
[1777853342076,60.32,78522.22,0.0,0.99734,0.0,0.38876]
[1777853342221,60.32,78523.26,0.0,0.99734,0.0,0.38838]
[1777853342357,60.32,78523.26,0.0,0.99734,0.0,0.38838]
[1777853342576,60.32,78523.26,0.0,0.99734,0.0,0.38838]
[1777853343123,60.32,78515.29,0.0,0.99732,0.0,0.39137]
[1777853345324,60.32,78514.93,0.0,0.99732,0.0,0.3915]
[1777853345576,60.32,78514.96,0.0,0.99732,0.0,0.39149]
[1777853346144,60.32,78516.91,0.0,0.99732,0.0,0.39076]
[1777853346895,60.32,78516.91,0.0,0.99732,0.0,0.39076]
[1777853349165,60.32,78515.63,0.0,0.99732,0.0,0.39124]
[1777853351682,60.32,78516.19,0.0,0.99732,0.0,0.39103]
[1777853351826,60.32,78516.19,0.0,0.99732,0.0,0.39103]
[1777853357227,60.32,78515.76,0.0,0.99732,0.0,0.39119]
[1777853358220,60.32,78515.76,0.0,0.99732,0.0,0.39119]
[1777853358325,60.32,78515.76,0.0,0.99732,0.0,0.39119]
[1777853363578,60.32,78515.15,0.0,0.99732,0.0,0.39142]
[1777853363828,60.32,78515.15,0.0,0.99732,0.0,0.39142]
[1777853366293,60.32,78516.98,0.0,0.99732,0.0,0.39073]
[1777853368307,60.32,78515.8,0.0,0.99732,0.0,0.39117]
[1777853368488,60.32,78515.8,0.0,0.99732,0.0,0.39117]
[1777853368577,60.32,78515.8,0.0,0.99732,0.0,0.39117]
[1777853369325,60.32,78511.31,0.0,0.99731,0.0,0.39287]
[1777853369638,60.32,78511.31,0.0,0.99731,0.0,0.39287]
[1777853370325,60.32,78481.01,0.0,0.99722,0.0,0.40447]
[1777853371335,60.32,78474.46,0.0,0.9972,0.0,0.4061]
[1777853372342,60.32,78466.8,0.0,0.99718,0.0,0.40909]
[1777853373217,60.32,78466.8,0.0,0.99718,0.0,0.40909]
[1777853373349,60.32,78465.51,0.0,0.99718,0.0,0.4096]
[1777853375363,60.32,78462.45,0.0,0.99717,0.0,0.4108]
[1777853376370,60.32,78460.57,0.0,0.99716,0.0,0.41154]
[1777853377377,60.32,78459.0,0.0,0.99716,0.0,0.41216]
[1777853381405,60.32,78462.45,0.0,0.99717,0.0,0.4108]
[1777853382393,60.32,78462.45,0.0,0.99717,0.0,0.4108]
[1777853382494,60.32,78457.18,0.0,0.99715,0.0,0.41287]
[1777853383419,60.32,78453.39,0.0,0.99714,0.0,0.41437]
[1777853384426,60.32,78449.67,0.0,0.99713,0.0,0.41585]
[1777853386719,60.32,78449.2,0.0,0.99713,0.0,0.41604]
[1777853387957,60.32,78450.1,0.0,0.99713,0.0,0.41568]
[1777853388055,60.32,78450.58,0.0,0.99713,0.0,0.41549]
[1777853388454,60.32,78452.29,0.0,0.99714,0.0,0.41481]
[1777853391474,60.32,78454.07,0.0,0.99714,0.0,0.4141]
[1777853393489,60.32,78455.95,0.0,0.99715,0.0,0.41336]
[1777853394496,60.32,78458.23,0.0,0.99716,0.0,0.41246]
[1777853395474,60.32,78458.23,0.0,0.99716,0.0,0.41246]
[1777853395575,60.32,78458.23,0.0,0.99716,0.0,0.41246]
[1777853395576,60.32,78461.25,0.0,0.99716,0.0,0.41127]
[1777853397194,60.32,78462.67,0.0,0.99717,0.0,0.41071]
[1777853397839,60.32,78466.35,0.0,0.99718,0.0,0.40927]
[1777853398575,60.32,78466.35,0.0,0.99718,0.0,0.40927]
[1777853399332,60.32,78466.35,0.0,0.99718,0.0,0.40927]
[1777853398677,60.32,78467.53,0.0,0.99718,0.0,0.4088]
[1777853399531,60.32,78469.26,0.0,0.99719,0.0,0.40813]
[1777853401545,60.32,78464.56,0.0,0.99717,0.0,0.40997]
[1777853403236,60.32,78464.56,0.0,0.99717,0.0,0.40997]
[1777853403329,60.32,78464.56,0.0,0.99717,0.0,0.40997]
[1777853403281,60.32,78461.83,0.0,0.99717,0.0,0.41104]
[1777853408180,60.32,78460.4,0.0,0.99716,0.0,0.4116]
[1777853408324,60.32,78460.4,0.0,0.99716,0.0,0.4116]
[1777853411015,60.32,78461.82,0.0,0.99717,0.0,0.41105]
[1777853411615,60.32,78470.87,0.0,0.99719,0.0,0.4075]
[1777853414107,60.32,78471.19,0.0,0.99719,0.0,0.40737]
[1777853414325,60.32,78471.19,0.0,0.99719,0.0,0.40737]
[1777853414176,60.32,78471.72,0.0,0.9972,0.0,0.40717]
[1777853415644,60.32,78466.77,0.0,0.99718,0.0,0.4091]
[1777853416651,60.32,78469.51,0.0,0.99719,0.0,0.40803]
[1777853421687,60.32,78470.55,0.0,0.99719,0.0,0.40762]
[1777853423701,60.32,78474.33,0.0,0.9972,0.0,0.40615]
[1777853424709,60.32,78478.41,0.0,0.99722,0.0,0.40457]
[1777853425729,60.32,78482.3,0.0,0.99723,0.0,0.40306]
[1777853430764,60.32,78481.85,0.0,0.99723,0.0,0.40323]
[1777853431771,60.32,78480.94,0.0,0.99723,0.0,0.40268]
[1777853436807,60.32,78481.68,0.0,0.99723,0.0,0.40239]
[1777853441843,60.32,78486.42,0.0,0.99725,0.0,0.40057]
[1777853446877,60.32,78484.39,0.0,0.99724,0.0,0.40135]
[1777853448890,60.32,78490.15,0.0,0.99726,0.0,0.39913]
[1777853449898,60.32,78493.0,0.0,0.99727,0.0,0.39804]
[1777853452919,60.32,78496.84,0.0,0.99728,0.0,0.39658]
[1777853457954,60.32,78496.35,0.0,0.99728,0.0,0.39676]
[1777853461982,60.32,78492.42,0.0,0.99726,0.0,0.39826]
[1777853467017,60.32,78496.92,0.0,0.99728,0.0,0.39655]
[1777853472053,60.32,78496.4,0.0,0.99728,0.0,0.39674]
[1777853476085,60.32,78486.42,0.0,0.99725,0.0,0.40057]
[1777853477091,60.32,78481.77,0.0,0.99723,0.0,0.40236]
[1777853481119,60.32,78473.48,0.0,0.99721,0.0,0.40557]
[1777853486154,60.32,78474.39,0.0,0.99721,0.0,0.40522]
[1777853491189,60.32,78474.91,0.0,0.99722,0.0,0.4041]
[1777853496224,60.32,78473.16,0.0,0.99721,0.0,0.40478]
[1777853498237,60.32,78476.09,0.0,0.99722,0.0,0.40365]
[1777853503273,60.32,78476.58,0.0,0.99722,0.0,0.40346]
[1777853508308,60.32,78476.6,0.0,0.99722,0.0,0.40345]
[1777853513343,60.32,78474.24,0.0,0.99722,0.0,0.40436]
[1777853514350,60.32,78469.16,0.0,0.9972,0.0,0.40634]
[1777853515358,60.32,78463.42,0.0,0.99718,0.0,0.40858]
[1777853518379,60.32,78454.71,0.0,0.99716,0.0,0.412]
[1777853519386,60.32,78451.48,0.0,0.99715,0.0,0.41328]
[1777853521400,60.32,78452.37,0.0,0.99715,0.0,0.41293]
[1777853522407,60.32,78449.69,0.0,0.99714,0.0,0.41399]
[1777853524421,60.32,78446.99,0.0,0.99713,0.0,0.41506]
[1777853525330,60.32,78446.99,0.0,0.99713,0.0,0.41506]
[1777853525584,60.32,78446.65,0.0,0.99713,0.0,0.41519]
[1777853531470,60.32,78447.48,0.0,0.99713,0.0,0.41486]
[1777853535326,60.32,78447.6,0.0,0.99714,0.0,0.41481]
[1777853538519,60.32,78444.38,0.0,0.99713,0.0,0.41609]
[1777853539253,60.32,78444.38,0.0,0.99713,0.0,0.41609]
[1777853539326,60.32,78444.38,0.0,0.99713,0.0,0.41609]
[1777853539526,60.32,78444.33,0.0,0.99713,0.0,0.41611]
[1777853541732,60.32,78443.17,0.0,0.99712,0.0,0.41658]
[1777853541835,60.32,78443.17,0.0,0.99712,0.0,0.41658]
[1777853547582,60.32,78443.77,0.0,0.99712,0.0,0.41634]
[1777853549365,60.32,78443.77,0.0,0.99712,0.0,0.41634]
[1777853549430,60.32,78443.93,0.0,0.99712,0.0,0.41627]
[1777853549579,60.32,78443.93,0.0,0.99712,0.0,0.41627]
[1777853549746,60.32,78443.93,0.0,0.99712,0.0,0.41627]
[1777853549826,60.32,78443.93,0.0,0.99712,0.0,0.41627]
[1777853555639,60.32,78443.27,0.0,0.99713,0.0,0.41561]
[1777853560674,60.32,78442.32,0.0,0.99713,0.0,0.41598]
[1777853561681,60.32,78438.13,0.0,0.99711,0.0,0.41765]
[1777853562687,60.32,78434.07,0.0,0.9971,0.0,0.41928]
[1777853563815,60.32,78434.07,0.0,0.9971,0.0,0.41928]
[1777853563829,60.32,78434.07,0.0,0.9971,0.0,0.41928]
[1777853564198,60.32,78434.07,0.0,0.9971,0.0,0.41928]
[1777853564327,60.32,78434.07,0.0,0.9971,0.0,0.41928]
[1777853564429,60.32,78433.74,0.0,0.9971,0.0,0.41941]
[1777853569740,60.32,78433.15,0.0,0.9971,0.0,0.41965]
[1777853570747,60.32,78437.51,0.0,0.99711,0.0,0.4179]
[1777853571754,60.32,78443.8,0.0,0.99713,0.0,0.41539]
[1777853572761,60.32,78456.15,0.0,0.99717,0.0,0.41051]
[1777853573753,60.32,78456.15,0.0,0.99717,0.0,0.41051]
[1777853573768,60.32,78469.49,0.0,0.99721,0.0,0.4053]
[1777853574775,60.32,78473.86,0.0,0.99722,0.0,0.4036]
[1777853576789,60.32,78479.73,0.0,0.99724,0.0,0.40133]
[1777853577749,60.32,78479.73,0.0,0.99724,0.0,0.40133]
[1777853582831,60.32,78471.42,0.0,0.99721,0.0,0.40455]
[1777853584248,60.32,78468.63,0.0,0.99721,0.0,0.40563]
[1777853588930,60.32,78467.67,0.0,0.9972,0.0,0.40601]
[1777853589078,60.32,78467.67,0.0,0.9972,0.0,0.40601]
[1777853589136,60.32,78467.78,0.0,0.9972,0.0,0.40596]
[1777853590017,60.32,78467.78,0.0,0.9972,0.0,0.40596]
[1777853590076,60.32,78467.78,0.0,0.9972,0.0,0.40596]
[1777853595922,60.32,78473.06,0.0,0.99722,0.0,0.40391]
[1777853596929,60.32,78476.2,0.0,0.99723,0.0,0.4027]
[1777853597727,60.32,78476.2,0.0,0.99723,0.0,0.4027]
[1777853597833,60.32,78476.2,0.0,0.99723,0.0,0.4027]
[1777853598278,60.32,78476.2,0.0,0.99723,0.0,0.4027]
[1777853598330,60.32,78476.2,0.0,0.99723,0.0,0.4027]
[1777853598374,60.32,78476.2,0.0,0.99723,0.0,0.4027]
[1777853601974,60.32,78465.64,0.0,0.9972,0.0,0.4068]
[1777853602974,60.32,78454.86,0.0,0.99716,0.0,0.41102]
[1777853603981,60.32,78452.33,0.0,0.99716,0.0,0.41202]
[1777853609015,60.32,78446.44,0.0,0.99714,0.0,0.41435]
[1777853610023,60.32,78442.54,0.0,0.99713,0.0,0.4159]
[1777853611030,60.32,78441.68,0.0,0.99713,0.0,0.41531]
[1777853612037,60.32,78439.11,0.0,0.99712,0.0,0.41633]
[1777853613044,60.32,78436.09,0.0,0.99711,0.0,0.41753]
[1777853614050,60.32,78427.38,0.0,0.99709,0.0,0.42102]
[1777853616065,60.32,78424.15,0.0,0.99708,0.0,0.42232]
[1777853618078,60.32,78430.38,0.0,0.99709,0.0,0.41982]
[1777853619086,60.32,78438.31,0.0,0.99712,0.0,0.41665]
[1777853620094,60.32,78441.97,0.0,0.99713,0.0,0.41519]
[1777853623139,60.32,78442.69,0.0,0.99713,0.0,0.41491]
[1777853623329,60.32,78442.69,0.0,0.99713,0.0,0.41491]
[1777853623430,60.32,78441.33,0.0,0.99713,0.0,0.41545]
[1777853623843,60.32,78441.33,0.0,0.99713,0.0,0.41545]
[1777853624077,60.32,78441.33,0.0,0.99713,0.0,0.41545]
[1777853629156,60.32,78442.76,0.0,0.99713,0.0,0.41488]
[1777853634191,60.32,78443.58,0.0,0.99714,0.0,0.41455]
[1777853636205,60.32,78449.12,0.0,0.99715,0.0,0.41236]
[1777853638220,60.32,78454.88,0.0,0.99717,0.0,0.41009]
[1777853639227,60.32,78459.11,0.0,0.99718,0.0,0.40843]
[1777853640234,60.32,78462.46,0.0,0.99719,0.0,0.40712]
[1777853644263,60.32,78458.61,0.0,0.99718,0.0,0.40863]
[1777853646685,60.32,78459.82,0.0,0.99719,0.0,0.40816]
[1777853646836,60.32,78459.82,0.0,0.99719,0.0,0.40816]
[1777853647282,60.32,78460.11,0.0,0.99719,0.0,0.40804]
[1777853648355,60.32,78460.11,0.0,0.99719,0.0,0.40804]
[1777853648578,60.32,78460.11,0.0,0.99719,0.0,0.40804]
[1777853651311,60.32,78464.82,0.0,0.9972,0.0,0.4062]
[1777853652318,60.32,78474.85,0.0,0.99723,0.0,0.40231]
[1777853653325,60.32,78476.07,0.0,0.99723,0.0,0.40184]
[1777853654186,60.32,78476.07,0.0,0.99723,0.0,0.40184]
[1777853654329,60.32,78476.07,0.0,0.99723,0.0,0.40184]
[1777853654430,60.32,78476.07,0.0,0.99723,0.0,0.40184]
[1777853655027,60.32,78476.07,0.0,0.99723,0.0,0.40184]
[1777853655081,60.32,78476.07,0.0,0.99723,0.0,0.40184]
[1777853660374,60.32,78476.46,0.0,0.99724,0.0,0.40169]
[1777853666420,60.32,78487.74,0.0,0.99727,0.0,0.39736]
[1777853667427,60.32,78499.88,0.0,0.9973,0.0,0.39274]
[1777853668435,60.32,78501.87,0.0,0.99731,0.0,0.39199]
[1777853671454,60.32,78499.91,0.0,0.99731,0.0,0.39184]
[1777853675016,60.32,78500.43,0.0,0.99731,0.0,0.39164]
[1777853675077,60.32,78500.43,0.0,0.99731,0.0,0.39164]
[1777853675483,60.32,78500.67,0.0,0.99731,0.0,0.39155]
[1777853676129,60.32,78500.67,0.0,0.99731,0.0,0.39155]
[1777853676324,60.32,78500.67,0.0,0.99731,0.0,0.39155]
[1777853681525,60.32,78502.63,0.0,0.99732,0.0,0.39082]
[1777853686329,60.32,78503.31,0.0,0.99732,0.0,0.39056]
[1777853686580,60.32,78503.31,0.0,0.99732,0.0,0.39056]
[1777853686620,60.32,78501.39,0.0,0.99731,0.0,0.39128]
[1777853688811,60.32,78501.39,0.0,0.99731,0.0,0.39128]
[1777853688828,60.32,78501.39,0.0,0.99731,0.0,0.39128]
[1777853694616,60.32,78501.19,0.0,0.99731,0.0,0.39136]
[1777853699651,60.32,78501.37,0.0,0.99731,0.0,0.39129]
[1777853701665,60.32,78509.39,0.0,0.99734,0.0,0.38828]
[1777853702672,60.32,78516.36,0.0,0.99736,0.0,0.38567]
[1777853703679,60.32,78506.97,0.0,0.99733,0.0,0.38918]
[1777853704691,60.32,78500.96,0.0,0.99731,0.0,0.39144]
[1777853705696,60.32,78501.5,0.0,0.99731,0.0,0.39124]
[1777853706504,60.32,78501.5,0.0,0.99731,0.0,0.39124]
[1777853706583,60.32,78501.5,0.0,0.99731,0.0,0.39124]
[1777853706704,60.32,78503.63,0.0,0.99732,0.0,0.39044]
[1777853707711,60.32,78510.3,0.0,0.99734,0.0,0.38794]
[1777853709725,60.32,78505.15,0.0,0.99733,0.0,0.38987]
[1777853712358,60.32,78504.69,0.0,0.99732,0.0,0.39004]
[1777853712576,60.32,78504.69,0.0,0.99732,0.0,0.39004]
[1777853713753,60.32,78499.75,0.0,0.99731,0.0,0.3919]
[1777853715506,60.32,78499.75,0.0,0.99731,0.0,0.3919]
[1777853715577,60.32,78499.75,0.0,0.99731,0.0,0.3919]
[1777853715613,60.32,78499.75,0.0,0.99731,0.0,0.3919]
[1777853715714,60.32,78498.87,0.0,0.99731,0.0,0.39223]
[1777853715831,60.32,78498.87,0.0,0.99731,0.0,0.39223]
[1777853722270,60.32,78498.57,0.0,0.99731,0.0,0.39235]
[1777853722331,60.32,78498.57,0.0,0.99731,0.0,0.39235]
[1777853722744,60.32,78498.57,0.0,0.99731,0.0,0.39235]
[1777853722371,60.32,78498.6,0.0,0.99731,0.0,0.39234]
[1777853722830,60.32,78498.6,0.0,0.99731,0.0,0.39234]
[1777853727925,60.32,78497.03,0.0,0.9973,0.0,0.39293]
[1777853729953,60.32,78498.17,0.0,0.99731,0.0,0.3925]
[1777853730079,60.32,78498.17,0.0,0.99731,0.0,0.3925]
[1777853730333,60.32,78498.17,0.0,0.99731,0.0,0.3925]
[1777853730579,60.32,78498.17,0.0,0.99731,0.0,0.3925]
[1777853730677,60.32,78498.01,0.0,0.9973,0.0,0.39256]
[1777853732886,60.32,78492.19,0.0,0.99729,0.0,0.39387]
[1777853733893,60.32,78484.99,0.0,0.99727,0.0,0.39661]
[1777853736914,60.32,78481.61,0.0,0.99726,0.0,0.3979]
[1777853738349,60.32,78481.61,0.0,0.99726,0.0,0.3979]
[1777853738585,60.32,78481.61,0.0,0.99726,0.0,0.3979]
[1777853738630,60.32,78481.69,0.0,0.99726,0.0,0.39787]
[1777853738777,60.32,78481.69,0.0,0.99726,0.0,0.39787]
[1777853738828,60.32,78481.69,0.0,0.99726,0.0,0.39787]
[1777853743962,60.32,78480.51,0.0,0.99726,0.0,0.39833]
[1777853744969,60.32,78477.72,0.0,0.99725,0.0,0.3994]
[1777853745977,60.32,78472.55,0.0,0.99724,0.0,0.40139]
[1777853748952,60.32,78473.56,0.0,0.99724,0.0,0.401]
[1777853749083,60.32,78473.56,0.0,0.99724,0.0,0.401]
[1777853749399,60.32,78473.56,0.0,0.99724,0.0,0.401]
[1777853749579,60.32,78473.56,0.0,0.99724,0.0,0.401]
[1777853749677,60.32,78473.34,0.0,0.99724,0.0,0.40108]
[1777853751012,60.32,78470.45,0.0,0.99723,0.0,0.4022]
[1777853753026,60.32,78477.57,0.0,0.99725,0.0,0.39945]
[1777853754033,60.32,78486.25,0.0,0.99728,0.0,0.39613]
[1777853755040,60.32,78488.23,0.0,0.99728,0.0,0.39538]
[1777853756048,60.32,78492.59,0.0,0.99729,0.0,0.39372]
[1777853760343,60.32,78493.65,0.0,0.9973,0.0,0.39332]
[1777853760580,60.32,78493.65,0.0,0.9973,0.0,0.39332]
[1777853760678,60.32,78493.1,0.0,0.9973,0.0,0.39353]
[1777853761083,60.32,78490.46,0.0,0.99729,0.0,0.39453]
[1777853762090,60.32,78487.4,0.0,0.99728,0.0,0.39569]
[1777853764156,60.32,78486.63,0.0,0.99728,0.0,0.39599]
[1777853764330,60.32,78486.63,0.0,0.99728,0.0,0.39599]
[1777853770147,60.32,78486.26,0.0,0.99728,0.0,0.39613]
[1777853771154,60.32,78481.03,0.0,0.99726,0.0,0.39813]
[1777853772161,60.32,78476.51,0.0,0.99725,0.0,0.39986]
[1777853773168,60.32,78473.22,0.0,0.99724,0.0,0.40113]
[1777853775052,60.32,78472.92,0.0,0.99724,0.0,0.40124]
[1777853775080,60.32,78472.92,0.0,0.99724,0.0,0.40124]
[1777853775628,60.32,78472.92,0.0,0.99724,0.0,0.40124]
[1777853775676,60.32,78472.78,0.0,0.99724,0.0,0.4013]
[1777853775838,60.32,78472.78,0.0,0.99724,0.0,0.4013]
[1777853781225,60.32,78472.52,0.0,0.99724,0.0,0.4014]
[1777853782232,60.32,78461.67,0.0,0.9972,0.0,0.4056]
[1777853783239,60.32,78455.21,0.0,0.99718,0.0,0.40812]
[1777853785253,60.32,78452.16,0.0,0.99717,0.0,0.40932]
[1777853786260,60.32,78447.5,0.0,0.99716,0.0,0.41115]
[1777853790288,60.32,78451.41,0.0,0.99717,0.0,0.40961]
[1777853795440,60.32,78454.62,0.0,0.99719,0.0,0.40744]
[1777853795577,60.32,78454.62,0.0,0.99719,0.0,0.40744]
[1777853795662,60.32,78453.29,0.0,0.99718,0.0,0.40796]
[1777853795820,60.32,78453.29,0.0,0.99718,0.0,0.40796]
[1777853795835,60.32,78453.29,0.0,0.99718,0.0,0.40796]
[1777853801398,60.32,78453.16,0.0,0.99718,0.0,0.40801]
[1777853802405,60.32,78463.82,0.0,0.99722,0.0,0.40386]
[1777853803412,60.32,78465.29,0.0,0.99722,0.0,0.40329]
[1777853804219,60.32,78465.29,0.0,0.99722,0.0,0.40329]
[1777853804332,60.32,78465.29,0.0,0.99722,0.0,0.40329]
[1777853804685,60.32,78465.29,0.0,0.99722,0.0,0.40329]
[1777853804713,60.32,78467.77,0.0,0.99723,0.0,0.40233]
[1777853804830,60.32,78467.77,0.0,0.99723,0.0,0.40233]
[1777853807832,60.32,78467.22,0.0,0.99723,0.0,0.40254]
[1777853808447,60.32,78467.7,0.0,0.99723,0.0,0.40235]
[1777853809306,60.32,78467.7,0.0,0.99723,0.0,0.40235]
[1777853809333,60.32,78467.7,0.0,0.99723,0.0,0.40235]
[1777853809726,60.32,78467.7,0.0,0.99723,0.0,0.40235]
[1777853809828,60.32,78467.35,0.0,0.99723,0.0,0.40249]
[1777853809835,60.32,78467.35,0.0,0.99723,0.0,0.40249]
[1777853813481,60.32,78465.15,0.0,0.99722,0.0,0.40334]
[1777853815305,60.32,78465.04,0.0,0.99722,0.0,0.40338]
[1777853815325,60.32,78465.04,0.0,0.99722,0.0,0.40338]
[1777853815793,60.32,78465.04,0.0,0.99722,0.0,0.40338]
[1777853815837,60.32,78465.04,0.0,0.99722,0.0,0.40338]
[1777853815496,60.32,78466.03,0.0,0.99722,0.0,0.403]
[1777853820534,60.32,78465.91,0.0,0.99722,0.0,0.40304]
[1777853821541,60.32,78458.87,0.0,0.9972,0.0,0.40578]
[1777853822548,60.32,78446.88,0.0,0.99716,0.0,0.41047]
[1777853823555,60.32,78439.97,0.0,0.99714,0.0,0.4132]
[1777853825569,60.32,78434.28,0.0,0.99713,0.0,0.41546]
[1777853826576,60.32,78431.58,0.0,0.99712,0.0,0.41653]
[1777853827649,60.32,78431.58,0.0,0.99712,0.0,0.41653]
[1777853827828,60.32,78431.58,0.0,0.99712,0.0,0.41653]
[1777853827677,60.32,78432.26,0.0,0.99712,0.0,0.41626]
[1777853828205,60.32,78432.26,0.0,0.99712,0.0,0.41626]
[1777853828328,60.32,78432.26,0.0,0.99712,0.0,0.41626]
[1777853828590,60.32,78431.95,0.0,0.99712,0.0,0.41639]
[1777853833625,60.32,78433.61,0.0,0.99712,0.0,0.41573]
[1777853838660,60.32,78430.73,0.0,0.99711,0.0,0.41687]
[1777853839502,60.32,78430.73,0.0,0.99711,0.0,0.41687]
[1777853839577,60.32,78430.73,0.0,0.99711,0.0,0.41687]
[1777853839667,60.32,78431.29,0.0,0.99712,0.0,0.41665]
[1777853840398,60.32,78431.29,0.0,0.99712,0.0,0.41665]
[1777853840578,60.32,78431.29,0.0,0.99712,0.0,0.41665]
[1777853845709,60.32,78431.08,0.0,0.99712,0.0,0.41673]
[1777853846810,60.32,78431.08,0.0,0.99712,0.0,0.41673]
[1777853846831,60.32,78431.08,0.0,0.99712,0.0,0.41673]
[1777853846812,60.32,78430.48,0.0,0.99711,0.0,0.41697]
[1777853847723,60.32,78435.29,0.0,0.99713,0.0,0.41506]
[1777853848992,60.32,78434.5,0.0,0.99713,0.0,0.41537]
[1777853849083,60.32,78434.5,0.0,0.99713,0.0,0.41537]
[1777853851751,60.32,78432.52,0.0,0.99713,0.0,0.41523]
[1777853852758,60.32,78426.36,0.0,0.99711,0.0,0.41768]
[1777853854454,60.32,78424.89,0.0,0.9971,0.0,0.41827]
[1777853854773,60.32,78396.58,0.0,0.99701,0.0,0.42974]
[1777853855781,60.32,78394.17,0.0,0.99701,0.0,0.43073]
[1777853856787,60.32,78394.27,0.0,0.99701,0.0,0.43069]
[1777853857794,60.32,78398.98,0.0,0.99702,0.0,0.42876]
[1777853857899,60.32,78398.98,0.0,0.99702,0.0,0.42876]
[1777853858800,60.32,78399.48,0.0,0.99702,0.0,0.42855]
[1777853859808,60.32,78403.4,0.0,0.99704,0.0,0.42695]
[1777853863836,60.32,78406.11,0.0,0.99704,0.0,0.42585]
[1777853864843,60.32,78409.89,0.0,0.99706,0.0,0.42431]
[1777853865850,60.32,78407.07,0.0,0.99705,0.0,0.42546]
[1777853866857,60.32,78410.82,0.0,0.99706,0.0,0.42394]
[1777853867864,60.32,78418.73,0.0,0.99708,0.0,0.42074]
[1777853868872,60.32,78421.86,0.0,0.99709,0.0,0.41949]
[1777853870886,60.32,78424.6,0.0,0.9971,0.0,0.41839]
[1777853876115,60.32,78423.46,0.0,0.9971,0.0,0.41885]
[1777853876328,60.32,78423.46,0.0,0.9971,0.0,0.41885]
[1777853876791,60.32,78423.46,0.0,0.9971,0.0,0.41885]
[1777853876831,60.32,78423.46,0.0,0.9971,0.0,0.41885]
[1777853876892,60.32,78424.12,0.0,0.9971,0.0,0.41858]
[1777853879949,60.32,78416.88,0.0,0.99708,0.0,0.42149]
[1777853880956,60.32,78411.99,0.0,0.99706,0.0,0.42346]
[1777853881991,60.32,78405.11,0.0,0.99704,0.0,0.42626]
[1777853882973,60.32,78397.18,0.0,0.99702,0.0,0.42949]
[1777853884406,60.32,78397.18,0.0,0.99702,0.0,0.42949]
[1777853884578,60.32,78397.18,0.0,0.99702,0.0,0.42949]
[1777853884678,60.32,78395.75,0.0,0.99701,0.0,0.43008]
[1777853885091,60.32,78395.75,0.0,0.99701,0.0,0.43008]
[1777853885330,60.32,78395.75,0.0,0.99701,0.0,0.43008]
[1777853887002,60.32,78398.1,0.0,0.99702,0.0,0.42912]
[1777853888015,60.32,78400.3,0.0,0.99703,0.0,0.42822]
[1777853890025,60.32,78396.28,0.0,0.99701,0.0,0.42986]
[1777853891907,60.32,78396.28,0.0,0.99701,0.0,0.42986]
[1777853892077,60.32,78395.86,0.0,0.99701,0.0,0.43003]
[1777853892714,60.32,78395.86,0.0,0.99701,0.0,0.43003]
[1777853892832,60.32,78395.86,0.0,0.99701,0.0,0.43003]
[1777853892815,60.32,78395.99,0.0,0.99701,0.0,0.42998]
[1777853897346,60.32,78395.68,0.0,0.99701,0.0,0.43011]
[1777853897581,60.32,78395.68,0.0,0.99701,0.0,0.43011]
[1777853899594,60.32,78394.94,0.0,0.99701,0.0,0.43041]
[1777853899826,60.32,78394.94,0.0,0.99701,0.0,0.43041]
[1777853899927,60.32,78395.61,0.0,0.99701,0.0,0.43014]
[1777853901102,60.32,78397.98,0.0,0.99702,0.0,0.42917]
[1777853902636,60.32,78397.98,0.0,0.99702,0.0,0.42917]
[1777853902830,60.32,78397.98,0.0,0.99702,0.0,0.42917]
[1777853906137,60.32,78394.96,0.0,0.99701,0.0,0.4304]
[1777853907329,60.32,78394.96,0.0,0.99701,0.0,0.4304]
[1777853907576,60.32,78394.96,0.0,0.99701,0.0,0.4304]
[1777853907677,60.32,78395.07,0.0,0.99701,0.0,0.43036]
[1777853908081,60.32,78395.07,0.0,0.99701,0.0,0.43036]
[1777853908326,60.32,78395.07,0.0,0.99701,0.0,0.43036]
[1777853913556,60.32,78394.37,0.0,0.99701,0.0,0.42969]
[1777853913578,60.32,78394.37,0.0,0.99701,0.0,0.42969]
[1777853913634,60.32,78395.87,0.0,0.99702,0.0,0.42907]
[1777853914193,60.32,78406.42,0.0,0.99705,0.0,0.42477]
[1777853915200,60.32,78417.18,0.0,0.99709,0.0,0.42043]
[1777853916207,60.32,78418.67,0.0,0.99709,0.0,0.41983]
[1777853917146,60.32,78418.67,0.0,0.99709,0.0,0.41983]
[1777853917328,60.32,78418.67,0.0,0.99709,0.0,0.41983]
[1777853917429,60.32,78419.47,0.0,0.99709,0.0,0.41951]
[1777853918501,60.32,78419.47,0.0,0.99709,0.0,0.41951]
[1777853918578,60.32,78419.47,0.0,0.99709,0.0,0.41951]
[1777853924263,60.32,78418.8,0.0,0.99709,0.0,0.41978]
[1777853929298,60.32,78418.6,0.0,0.99709,0.0,0.41986]
[1777853934332,60.32,78418.98,0.0,0.99709,0.0,0.4197]
[1777853937354,60.32,78421.26,0.0,0.9971,0.0,0.41879]
[1777853938723,60.32,78421.26,0.0,0.9971,0.0,0.41879]
[1777853938828,60.32,78421.26,0.0,0.9971,0.0,0.41879]
[1777853938929,60.32,78421.63,0.0,0.9971,0.0,0.41864]
[1777853939703,60.32,78421.63,0.0,0.9971,0.0,0.41864]
[1777853939829,60.32,78421.63,0.0,0.9971,0.0,0.41864]
[1777853941381,60.32,78415.73,0.0,0.99708,0.0,0.42101]
[1777853942389,60.32,78411.99,0.0,0.99707,0.0,0.42252]
[1777853943727,60.32,78411.99,0.0,0.99707,0.0,0.42252]
[1777853943835,60.32,78411.99,0.0,0.99707,0.0,0.42252]
[1777853944023,60.32,78412.66,0.0,0.99707,0.0,0.42225]
[1777853944077,60.32,78412.66,0.0,0.99707,0.0,0.42225]
[1777853944402,60.32,78413.46,0.0,0.99707,0.0,0.42193]
[1777853949438,60.32,78424.87,0.0,0.99711,0.0,0.41735]
[1777853950445,60.32,78430.22,0.0,0.99713,0.0,0.41521]
[1777853951374,60.32,78430.22,0.0,0.99713,0.0,0.41521]
[1777853951579,60.32,78430.22,0.0,0.99713,0.0,0.41521]
[1777853953465,60.32,78432.74,0.0,0.99713,0.0,0.41421]
[1777853955649,60.32,78431.65,0.0,0.99713,0.0,0.41464]
[1777853955830,60.32,78431.65,0.0,0.99713,0.0,0.41464]
[1777853955931,60.32,78429.81,0.0,0.99712,0.0,0.41538]
[1777853956486,60.32,78431.86,0.0,0.99713,0.0,0.41456]
[1777853957494,60.32,78439.68,0.0,0.99715,0.0,0.41146]
[1777853958501,60.32,78443.33,0.0,0.99717,0.0,0.41003]
[1777853959827,60.32,78443.33,0.0,0.99717,0.0,0.41003]
[1777853960076,60.32,78443.83,0.0,0.99717,0.0,0.40983]
[1777853960515,60.32,78445.62,0.0,0.99717,0.0,0.40913]
[1777853961522,60.32,78444.09,0.0,0.99717,0.0,0.40973]
[1777853962529,60.32,78442.53,0.0,0.99716,0.0,0.41034]
[1777853963357,60.32,78442.53,0.0,0.99716,0.0,0.41034]
[1777853963577,60.32,78442.53,0.0,0.99716,0.0,0.41034]
[1777853963822,60.32,78442.53,0.0,0.99716,0.0,0.41034]
[1777853963923,60.32,78441.96,0.0,0.99716,0.0,0.41057]
[1777853964079,60.32,78441.96,0.0,0.99716,0.0,0.41057]
[1777853965549,60.32,78443.51,0.0,0.99717,0.0,0.40996]
[1777853968288,60.32,78442.2,0.0,0.99716,0.0,0.41047]
[1777853968325,60.32,78442.2,0.0,0.99716,0.0,0.41047]
[1777853968571,60.32,78437.25,0.0,0.99715,0.0,0.41242]
[1777853969578,60.32,78431.28,0.0,0.99713,0.0,0.41479]
[1777853970027,60.32,78431.28,0.0,0.99713,0.0,0.41479]
[1777853970082,60.32,78431.28,0.0,0.99713,0.0,0.41479]
[1777853970584,60.32,78425.07,0.0,0.99711,0.0,0.41727]
[1777853973305,60.32,78425.66,0.0,0.99712,0.0,0.4161]
[1777853973330,60.32,78425.66,0.0,0.99712,0.0,0.4161]
[1777853974354,60.32,78426.22,0.0,0.99712,0.0,0.41587]
[1777853974576,60.32,78426.22,0.0,0.99712,0.0,0.41587]
[1777853974613,60.32,78426.25,0.0,0.99712,0.0,0.41586]
[1777853977634,60.32,78430.43,0.0,0.99713,0.0,0.4142]
[1777853979564,60.32,78431.11,0.0,0.99713,0.0,0.41393]
[1777853979579,60.32,78431.11,0.0,0.99713,0.0,0.41393]
[1777853984683,60.32,78431.83,0.0,0.99714,0.0,0.41364]
[1777853987121,60.32,78431.95,0.0,0.99714,0.0,0.4136]
[1777853987328,60.32,78431.95,0.0,0.99714,0.0,0.4136]
[1777853987392,60.32,78431.95,0.0,0.99714,0.0,0.4136]
[1777853988161,60.32,78431.95,0.0,0.99714,0.0,0.4136]
[1777853988334,60.32,78431.95,0.0,0.99714,0.0,0.4136]
[1777853991352,60.32,78432.11,0.0,0.99714,0.0,0.41353]
[1777853991733,60.32,78435.52,0.0,0.99715,0.0,0.41218]
[1777853994078,60.32,78435.28,0.0,0.99715,0.0,0.41228]
[1777853999790,60.32,78435.57,0.0,0.99715,0.0,0.41216]
[1777854003818,60.32,78433.7,0.0,0.99714,0.0,0.4129]
[1777854004344,60.32,78433.7,0.0,0.99714,0.0,0.4129]
[1777854004580,60.32,78433.7,0.0,0.99714,0.0,0.4129]
[1777854009517,60.32,78432.01,0.0,0.99714,0.0,0.41357]
[1777854009581,60.32,78432.01,0.0,0.99714,0.0,0.41357]
[1777854010872,60.32,78436.32,0.0,0.99715,0.0,0.41187]
[1777854011881,60.32,78460.58,0.0,0.99722,0.0,0.40238]
[1777854012888,60.32,78453.77,0.0,0.9972,0.0,0.40502]
[1777854015397,60.32,78452.99,0.0,0.9972,0.0,0.40533]
[1777854015578,60.32,78452.99,0.0,0.9972,0.0,0.40533]
[1777854017923,60.32,78450.23,0.0,0.99719,0.0,0.4064]
[1777854020836,60.32,78450.54,0.0,0.99719,0.0,0.40628]
[1777854020936,60.32,78450.54,0.0,0.99719,0.0,0.40628]
[1777854021155,60.32,78450.54,0.0,0.99719,0.0,0.40628]
[1777854021333,60.32,78450.54,0.0,0.99719,0.0,0.40628]
[1777854021958,60.32,78448.53,0.0,0.99719,0.0,0.40707]
[1777854022967,60.32,78440.95,0.0,0.99716,0.0,0.41004]
[1777854023227,60.32,78440.95,0.0,0.99716,0.0,0.41004]
[1777854023975,60.32,78431.33,0.0,0.99714,0.0,0.41384]
[1777854024982,60.32,78425.29,0.0,0.99712,0.0,0.41624]
[1777854025578,60.32,78425.29,0.0,0.99712,0.0,0.41624]
[1777854025989,60.32,78425.27,0.0,0.99712,0.0,0.41625]
[1777854026872,60.32,78425.27,0.0,0.99712,0.0,0.41625]
[1777854027078,60.32,78425.21,0.0,0.99712,0.0,0.41628]
[1777854032034,60.32,78423.84,0.0,0.99712,0.0,0.41589]
[1777854033041,60.32,78418.46,0.0,0.9971,0.0,0.41804]
[1777854034048,60.32,78409.63,0.0,0.99707,0.0,0.42159]
[1777854035055,60.32,78405.13,0.0,0.99706,0.0,0.4234]
[1777854036062,60.32,78402.89,0.0,0.99705,0.0,0.42431]
[1777854039510,60.32,78402.2,0.0,0.99705,0.0,0.42459]
[1777854039577,60.32,78402.2,0.0,0.99705,0.0,0.42459]
[1777854042102,60.32,78403.17,0.0,0.99705,0.0,0.4242]
[1777854042328,60.32,78403.17,0.0,0.99705,0.0,0.4242]
[1777854042422,60.32,78402.56,0.0,0.99705,0.0,0.42445]
[1777854044118,60.32,78406.01,0.0,0.99706,0.0,0.42305]
[1777854045126,60.32,78422.06,0.0,0.99711,0.0,0.4166]
[1777854046133,60.32,78423.48,0.0,0.99712,0.0,0.41603]
[1777854047712,60.32,78423.48,0.0,0.99712,0.0,0.41603]
[1777854047827,60.32,78423.48,0.0,0.99712,0.0,0.41603]
[1777854051168,60.32,78420.04,0.0,0.99711,0.0,0.4174]
[1777854052479,60.32,78420.04,0.0,0.99711,0.0,0.4174]
[1777854052580,60.32,78420.04,0.0,0.99711,0.0,0.4174]
[1777854052682,60.32,78416.47,0.0,0.9971,0.0,0.41883]
[1777854053181,60.32,78413.41,0.0,0.99709,0.0,0.42006]
[1777854056611,60.32,78414.29,0.0,0.99709,0.0,0.41971]
[1777854056830,60.32,78414.29,0.0,0.99709,0.0,0.41971]
[1777854056915,60.32,78416.14,0.0,0.99709,0.0,0.41897]
[1777854057429,60.32,78416.14,0.0,0.99709,0.0,0.41897]
[1777854057578,60.32,78416.14,0.0,0.99709,0.0,0.41897]
[1777854061991,60.32,78415.61,0.0,0.99709,0.0,0.41918]
[1777854062086,60.32,78415.61,0.0,0.99709,0.0,0.41918]
[1777854064970,60.32,78417.93,0.0,0.9971,0.0,0.41825]
[1777854065076,60.32,78417.93,0.0,0.9971,0.0,0.41825]
[1777854067487,60.32,78416.04,0.0,0.99709,0.0,0.41901]
[1777854067577,60.32,78416.04,0.0,0.99709,0.0,0.41901]
[1777854068085,60.32,78416.04,0.0,0.99709,0.0,0.41901]
[1777854067588,60.32,78413.03,0.0,0.99708,0.0,0.42022]
[1777854068329,60.32,78413.03,0.0,0.99708,0.0,0.42022]
[1777854069294,60.32,78406.88,0.0,0.99707,0.0,0.4227]
[1777854070810,60.32,78406.88,0.0,0.99707,0.0,0.4227]
[1777854070827,60.32,78406.88,0.0,0.99707,0.0,0.4227]
[1777854072906,60.32,78408.62,0.0,0.99707,0.0,0.42199]
[1777854073078,60.32,78408.62,0.0,0.99707,0.0,0.42199]
[1777854073322,60.32,78399.33,0.0,0.99704,0.0,0.42576]
[1777854076140,60.32,78400.38,0.0,0.99704,0.0,0.42533]
[1777854076327,60.32,78400.38,0.0,0.99704,0.0,0.42533]
[1777854076343,60.32,78399.73,0.0,0.99704,0.0,0.42559]
[1777854081378,60.32,78398.38,0.0,0.99704,0.0,0.42614]
[1777854082377,60.32,78398.38,0.0,0.99704,0.0,0.42614]
[1777854082575,60.32,78398.38,0.0,0.99704,0.0,0.42614]
[1777854084814,60.32,78397.63,0.0,0.99704,0.0,0.42645]
[1777854084927,60.32,78381.69,0.0,0.99699,0.0,0.43299]
[1777854085418,60.32,78376.21,0.0,0.99697,0.0,0.43525]
[1777854086425,60.32,78383.06,0.0,0.99699,0.0,0.43242]
[1777854087432,60.32,78375.86,0.0,0.99697,0.0,0.4354]
[1777854088179,60.32,78375.86,0.0,0.99697,0.0,0.4354]
[1777854088439,60.32,78372.36,0.0,0.99695,0.0,0.43685]
[1777854091460,60.32,78368.76,0.0,0.99695,0.0,0.43738]
[1777854096497,60.32,78358.02,0.0,0.99691,0.0,0.44188]
[1777854097505,60.32,78347.31,0.0,0.99688,0.0,0.4464]
[1777854098512,60.32,78343.28,0.0,0.99687,0.0,0.44811]
[1777854099521,60.32,78336.43,0.0,0.99684,0.0,0.45104]
[1777854100382,60.32,78336.43,0.0,0.99684,0.0,0.45104]
[1777854100528,60.32,78299.23,0.0,0.99671,0.0,0.46721]
[1777854101537,60.32,78289.29,0.0,0.99668,0.0,0.47161]
[1777854102542,60.32,78286.07,0.0,0.99667,0.0,0.47305]
[1777854104359,60.32,78286.43,0.0,0.99667,0.0,0.47289]
[1777854104561,60.32,78290.43,0.0,0.99668,0.0,0.47111]
[1777854105568,60.32,78295.88,0.0,0.9967,0.0,0.46869]
[1777854109596,60.32,78288.37,0.0,0.99668,0.0,0.47202]
[1777854110603,60.32,78284.75,0.0,0.99666,0.0,0.47364]
[1777854112329,60.32,78285.08,0.0,0.99666,0.0,0.47349]
[1777854116336,60.32,78286.26,0.0,0.99667,0.0,0.47296]
[1777854116645,60.32,78292.58,0.0,0.99669,0.0,0.47015]
[1777854117652,60.32,78296.65,0.0,0.99671,0.0,0.46835]
[1777854118659,60.32,78300.37,0.0,0.99672,0.0,0.46671]
[1777854120012,60.32,78300.37,0.0,0.99672,0.0,0.46671]
[1777854120672,60.32,78307.69,0.0,0.99674,0.0,0.46349]
[1777854121689,60.32,78316.18,0.0,0.99677,0.0,0.45978]
[1777854122696,60.32,78301.41,0.0,0.99672,0.0,0.46625]
[1777854123703,60.32,78300.42,0.0,0.99672,0.0,0.46668]
[1777854124711,60.32,78306.92,0.0,0.99674,0.0,0.46382]
[1777854125860,60.32,78302.44,0.0,0.99673,0.0,0.46579]
[1777854126725,60.32,78294.31,0.0,0.9967,0.0,0.46938]
[1777854128022,60.32,78294.31,0.0,0.9967,0.0,0.46938]
[1777854131761,60.32,78308.16,0.0,0.99675,0.0,0.46328]
[1777854132767,60.32,78307.46,0.0,0.99674,0.0,0.46359]
[1777854133774,60.32,78302.46,0.0,0.99673,0.0,0.46578]
[1777854136344,60.32,78301.47,0.0,0.99672,0.0,0.46622]
[1777854136580,60.32,78301.47,0.0,0.99672,0.0,0.46622]
[1777854136795,60.32,78304.8,0.0,0.99673,0.0,0.46476]
[1777854138809,60.32,78308.63,0.0,0.99675,0.0,0.46307]
[1777854141830,60.32,78311.59,0.0,0.99676,0.0,0.46178]
[1777854142837,60.32,78333.43,0.0,0.99683,0.0,0.45232]
[1777854143579,60.32,78333.43,0.0,0.99683,0.0,0.45232]
[1777854143844,60.32,78337.89,0.0,0.99685,0.0,0.45041]
[1777854146865,60.32,78333.0,0.0,0.99683,0.0,0.45251]
[1777854147355,60.32,78333.0,0.0,0.99683,0.0,0.45251]
[1777854151900,60.32,78325.65,0.0,0.99681,0.0,0.45467]
[1777854152907,60.32,78324.89,0.0,0.99681,0.0,0.455]
[1777854156689,60.32,78323.29,0.0,0.9968,0.0,0.45569]
[1777854156832,60.32,78323.29,0.0,0.9968,0.0,0.45569]
[1777854157044,60.32,78324.02,0.0,0.99681,0.0,0.45538]
[1777854159956,60.32,78320.01,0.0,0.99679,0.0,0.45711]
[1777854160363,60.32,78320.01,0.0,0.99679,0.0,0.45711]
[1777854160587,60.32,78320.01,0.0,0.99679,0.0,0.45711]
[1777854162977,60.32,78315.55,0.0,0.99678,0.0,0.45904]
[1777854165998,60.32,78312.43,0.0,0.99677,0.0,0.4604]
[1777854169019,60.32,78315.31,0.0,0.99678,0.0,0.45915]
[1777854170026,60.32,78318.48,0.0,0.99679,0.0,0.45777]
[1777854172040,60.32,78313.71,0.0,0.99677,0.0,0.45985]
[1777854173664,60.32,78314.77,0.0,0.99678,0.0,0.45938]
[1777854173834,60.32,78314.77,0.0,0.99678,0.0,0.45938]
[1777854174054,60.32,78317.48,0.0,0.99678,0.0,0.45821]
[1777854177075,60.32,78314.91,0.0,0.99678,0.0,0.45932]
[1777854179627,60.32,78315.55,0.0,0.99678,0.0,0.45904]
[1777854179826,60.32,78315.55,0.0,0.99678,0.0,0.45904]
[1777854181103,60.32,78307.82,0.0,0.99675,0.0,0.46242]
[1777854182112,60.32,78311.45,0.0,0.99676,0.0,0.46083]
[1777854185133,60.32,78323.81,0.0,0.99681,0.0,0.45547]
[1777854186140,60.32,78329.35,0.0,0.99683,0.0,0.45308]
[1777854187147,60.32,78338.0,0.0,0.99685,0.0,0.44937]
[1777854190172,60.32,78341.07,0.0,0.99686,0.0,0.44807]
[1777854191176,60.32,78347.22,0.0,0.99689,0.0,0.44545]
[1777854193190,60.32,78349.11,0.0,0.99689,0.0,0.44465]
[1777854196113,60.32,78350.14,0.0,0.99689,0.0,0.44422]
[1777854196211,60.32,78349.03,0.0,0.99689,0.0,0.44469]
[1777854196328,60.32,78349.03,0.0,0.99689,0.0,0.44469]
[1777854197367,60.32,78348.38,0.0,0.99689,0.0,0.44496]
[1777854197575,60.32,78348.38,0.0,0.99689,0.0,0.44496]
[1777854203260,60.32,78347.54,0.0,0.99689,0.0,0.44532]
[1777854205274,60.32,78350.31,0.0,0.9969,0.0,0.44415]
[1777854205406,60.32,78350.31,0.0,0.9969,0.0,0.44415]
[1777854205577,60.32,78350.31,0.0,0.9969,0.0,0.44415]
[1777854206281,60.32,78350.25,0.0,0.9969,0.0,0.44417]
[1777854208295,60.32,78343.8,0.0,0.99687,0.0,0.4469]
[1777854209301,60.32,78337.92,0.0,0.99685,0.0,0.44941]
[1777854211316,60.32,78334.92,0.0,0.99685,0.0,0.4497]
[1777854213330,60.32,78329.58,0.0,0.99683,0.0,0.45198]
[1777854217358,60.32,78321.28,0.0,0.9968,0.0,0.45556]
[1777854218364,60.32,78314.51,0.0,0.99678,0.0,0.45849]
[1777854222393,60.32,78326.25,0.0,0.99682,0.0,0.45341]
[1777854223400,60.32,78327.51,0.0,0.99683,0.0,0.45287]
[1777854229136,60.32,78327.52,0.0,0.99683,0.0,0.45287]
[1777854229325,60.32,78328.38,0.0,0.99683,0.0,0.4525]
[1777854230450,60.32,78323.92,0.0,0.99681,0.0,0.45442]
[1777854232464,60.32,78327.09,0.0,0.99682,0.0,0.45305]
[1777854233678,60.32,78327.09,0.0,0.99682,0.0,0.45305]
[1777854233833,60.32,78327.09,0.0,0.99682,0.0,0.45305]
[1777854233916,60.32,78325.3,0.0,0.99682,0.0,0.45382]
[1777854235424,60.32,78325.35,0.0,0.99682,0.0,0.4538]
[1777854235576,60.32,78325.35,0.0,0.99682,0.0,0.4538]
[1777854237499,60.32,78329.1,0.0,0.99683,0.0,0.45219]
[1777854241193,60.32,78328.86,0.0,0.99683,0.0,0.45229]
[1777854241290,60.32,78329.27,0.0,0.99683,0.0,0.45212]
[1777854242487,60.32,78328.81,0.0,0.99683,0.0,0.45231]
[1777854242578,60.32,78328.81,0.0,0.99683,0.0,0.45231]
[1777854246562,60.32,78324.64,0.0,0.99682,0.0,0.45411]
[1777854247664,60.32,78324.64,0.0,0.99682,0.0,0.45411]
[1777854247831,60.32,78324.64,0.0,0.99682,0.0,0.45411]
[1777854247837,60.32,78324.64,0.0,0.99682,0.0,0.45411]
[1777854248076,60.32,78324.64,0.0,0.99682,0.0,0.45411]
[1777854248177,60.32,78324.79,0.0,0.99682,0.0,0.45404]
[1777854253611,60.32,78323.74,0.0,0.99681,0.0,0.4545]
[1777854254618,60.32,78328.26,0.0,0.99683,0.0,0.45255]
[1777854255625,60.32,78336.68,0.0,0.99686,0.0,0.44895]
[1777854256632,60.32,78335.79,0.0,0.99685,0.0,0.44933]
[1777854259256,60.32,78336.42,0.0,0.99686,0.0,0.44906]
[1777854259328,60.32,78336.42,0.0,0.99686,0.0,0.44906]
[1777854260073,60.32,78336.95,0.0,0.99686,0.0,0.44883]
[1777854260326,60.32,78336.95,0.0,0.99686,0.0,0.44883]
[1777854260174,60.32,78336.67,0.0,0.99686,0.0,0.44895]
[1777854265695,60.32,78339.38,0.0,0.99687,0.0,0.4478]
[1777854268013,60.32,78340.78,0.0,0.99687,0.0,0.4472]
[1777854268078,60.32,78340.78,0.0,0.99687,0.0,0.4472]
[1777854268179,60.32,78340.43,0.0,0.99687,0.0,0.44735]
[1777854271218,60.32,78341.28,0.0,0.99687,0.0,0.44699]
[1777854271326,60.32,78341.28,0.0,0.99687,0.0,0.44699]
[1777854276772,60.32,78348.78,0.0,0.9969,0.0,0.44283]
[1777854278706,60.32,78349.38,0.0,0.99691,0.0,0.44258]
[1777854278834,60.32,78349.38,0.0,0.99691,0.0,0.44258]
[1777854279251,60.32,78349.38,0.0,0.99691,0.0,0.44258]
[1777854279329,60.32,78349.38,0.0,0.99691,0.0,0.44258]
[1777854279255,60.32,78349.74,0.0,0.99691,0.0,0.44243]
[1777854284321,60.32,78348.56,0.0,0.9969,0.0,0.44292]
[1777854284580,60.32,78347.9,0.0,0.9969,0.0,0.4432]
[1777854285058,60.32,78347.9,0.0,0.9969,0.0,0.4432]
[1777854285077,60.32,78347.9,0.0,0.9969,0.0,0.4432]
[1777854285159,60.32,78348.05,0.0,0.9969,0.0,0.44314]
[1777854290870,60.32,78347.52,0.0,0.9969,0.0,0.44336]
[1777854294898,60.32,78343.92,0.0,0.99689,0.0,0.44488]
[1777854296336,60.32,78343.92,0.0,0.99689,0.0,0.44488]
[1777854295905,60.32,78337.65,0.0,0.99687,0.0,0.44754]
[1777854296579,60.32,78337.65,0.0,0.99687,0.0,0.44754]
[1777854297197,60.32,78337.65,0.0,0.99687,0.0,0.44754]
[1777854297336,60.32,78337.65,0.0,0.99687,0.0,0.44754]
[1777854297298,60.32,78336.81,0.0,0.99686,0.0,0.4479]
[1777854300940,60.32,78331.43,0.0,0.99685,0.0,0.4502]
[1777854301947,60.32,78326.88,0.0,0.99683,0.0,0.45215]
[1777854302958,60.32,78315.29,0.0,0.99679,0.0,0.45715]
[1777854304195,60.32,78299.68,0.0,0.99674,0.0,0.46396]
[1777854304973,60.32,78298.58,0.0,0.99673,0.0,0.46444]
[1777854309001,60.32,78294.63,0.0,0.99672,0.0,0.46618]
[1777854314036,60.32,78295.2,0.0,0.99672,0.0,0.46593]
[1777854315724,60.32,78295.65,0.0,0.99672,0.0,0.46573]
[1777854315831,60.32,78295.65,0.0,0.99672,0.0,0.46573]
[1777854316049,60.32,78296.28,0.0,0.99673,0.0,0.46545]
[1777854316483,60.32,78296.28,0.0,0.99673,0.0,0.46545]
[1777854316579,60.32,78296.28,0.0,0.99673,0.0,0.46545]
[1777854320077,60.32,78289.37,0.0,0.9967,0.0,0.4685]
[1777854324380,60.32,78289.08,0.0,0.9967,0.0,0.46863]
[1777854324579,60.32,78288.95,0.0,0.9967,0.0,0.46869]
[1777854325007,60.32,78288.95,0.0,0.9967,0.0,0.46869]
[1777854325076,60.32,78288.95,0.0,0.9967,0.0,0.46869]
[1777854325113,60.32,78289.5,0.0,0.9967,0.0,0.46844]
[1777854326120,60.32,78293.01,0.0,0.99671,0.0,0.46689]
[1777854327812,60.32,78292.24,0.0,0.99671,0.0,0.46723]
[1777854327841,60.32,78292.24,0.0,0.99671,0.0,0.46723]
[1777854328133,60.32,78293.23,0.0,0.99671,0.0,0.4668]
[1777854330704,60.32,78292.51,0.0,0.99671,0.0,0.46711]
[1777854330832,60.32,78292.51,0.0,0.99671,0.0,0.46711]
[1777854332162,60.32,78296.82,0.0,0.99673,0.0,0.4642]
[1777854334843,60.32,78294.57,0.0,0.99673,0.0,0.46519]
[1777854335083,60.32,78294.57,0.0,0.99673,0.0,0.46519]
[1777854335183,60.32,78295.22,0.0,0.99673,0.0,0.4649]
[1777854336189,60.32,78306.34,0.0,0.99677,0.0,0.46003]
[1777854337197,60.32,78311.38,0.0,0.99678,0.0,0.45784]
[1777854339983,60.32,78309.9,0.0,0.99678,0.0,0.45848]
[1777854340079,60.32,78309.9,0.0,0.99678,0.0,0.45848]
[1777854341224,60.32,78319.55,0.0,0.99681,0.0,0.4543]
[1777854342232,60.32,78323.12,0.0,0.99682,0.0,0.45276]
[1777854346492,60.32,78323.56,0.0,0.99683,0.0,0.45258]
[1777854346577,60.32,78323.56,0.0,0.99683,0.0,0.45258]
[1777854347266,60.32,78327.93,0.0,0.99684,0.0,0.4507]
[1777854351295,60.32,78336.9,0.0,0.99687,0.0,0.44687]
[1777854352302,60.32,78341.71,0.0,0.99689,0.0,0.44483]
[1777854353309,60.32,78336.35,0.0,0.99687,0.0,0.44711]
[1777854354316,60.32,78329.9,0.0,0.99685,0.0,0.44986]
[1777854356330,60.32,78321.9,0.0,0.99682,0.0,0.45329]
[1777854357337,60.32,78319.39,0.0,0.99681,0.0,0.45437]
[1777854357935,60.32,78319.39,0.0,0.99681,0.0,0.45437]
[1777854358079,60.32,78319.39,0.0,0.99681,0.0,0.45437]
[1777854362385,60.32,78315.73,0.0,0.9968,0.0,0.45595]
[1777854367017,60.32,78314.98,0.0,0.9968,0.0,0.45628]
[1777854367080,60.32,78314.98,0.0,0.9968,0.0,0.45628]
[1777854367420,60.32,78314.17,0.0,0.99679,0.0,0.45663]
[1777854367797,60.32,78314.17,0.0,0.99679,0.0,0.45663]
[1777854367829,60.32,78314.17,0.0,0.99679,0.0,0.45663]
[1777854371745,60.32,78316.33,0.0,0.9968,0.0,0.45569]
[1777854371832,60.32,78316.33,0.0,0.9968,0.0,0.45569]
[1777854376331,60.32,78315.84,0.0,0.9968,0.0,0.4559]
[1777854376425,60.32,78313.33,0.0,0.99679,0.0,0.45699]
[1777854376578,60.32,78313.33,0.0,0.99679,0.0,0.45699]
[1777854377021,60.32,78313.33,0.0,0.99679,0.0,0.45699]
[1777854377080,60.32,78313.33,0.0,0.99679,0.0,0.45699]
[1777854377181,60.32,78311.54,0.0,0.99678,0.0,0.45777]
[1777854379831,60.32,78313.42,0.0,0.99679,0.0,0.45695]
[1777854379931,60.32,78313.52,0.0,0.99679,0.0,0.45691]
[1777854382527,60.32,78310.53,0.0,0.99678,0.0,0.45821]
[1777854383563,60.32,78310.53,0.0,0.99678,0.0,0.45821]
[1777854383579,60.32,78310.53,0.0,0.99678,0.0,0.45821]
[1777854383721,60.32,78310.9,0.0,0.99678,0.0,0.45804]
[1777854384813,60.32,78310.9,0.0,0.99678,0.0,0.45804]
[1777854384831,60.32,78310.9,0.0,0.99678,0.0,0.45804]
[1777854390583,60.32,78309.33,0.0,0.99678,0.0,0.45873]
[1777854391975,60.32,78309.33,0.0,0.99678,0.0,0.45873]
[1777854392081,60.32,78309.33,0.0,0.99678,0.0,0.45873]
[1777854392180,60.32,78309.3,0.0,0.99678,0.0,0.45773]
[1777854392672,60.32,78309.3,0.0,0.99678,0.0,0.45773]
[1777854392828,60.32,78309.3,0.0,0.99678,0.0,0.45773]
[1777854398639,60.32,78306.76,0.0,0.99678,0.0,0.45884]
[1777854399646,60.32,78303.09,0.0,0.99676,0.0,0.46044]
[1777854400653,60.32,78299.93,0.0,0.99675,0.0,0.46182]
[1777854401859,60.32,78299.93,0.0,0.99675,0.0,0.46182]
[1777854402076,60.32,78299.93,0.0,0.99675,0.0,0.46182]
[1777854402154,60.32,78298.51,0.0,0.99675,0.0,0.46244]
[1777854402966,60.32,78298.51,0.0,0.99675,0.0,0.46244]
[1777854403084,60.32,78298.51,0.0,0.99675,0.0,0.46244]
[1777854404681,60.32,78304.36,0.0,0.99677,0.0,0.45988]
[1777854407151,60.32,78306.36,0.0,0.99677,0.0,0.45901]
[1777854407330,60.32,78306.36,0.0,0.99677,0.0,0.45901]
[1777854407428,60.32,78305.73,0.0,0.99677,0.0,0.45929]
[1777854407679,60.32,78305.73,0.0,0.99677,0.0,0.45929]
[1777854407829,60.32,78305.73,0.0,0.99677,0.0,0.45929]
[1777854414070,60.32,78305.85,0.0,0.99677,0.0,0.45923]
[1777854414080,60.32,78305.85,0.0,0.99677,0.0,0.45923]
[1777854414177,60.32,78305.1,0.0,0.99677,0.0,0.45956]
[1777854414809,60.32,78305.1,0.0,0.99677,0.0,0.45956]
[1777854414829,60.32,78305.1,0.0,0.99677,0.0,0.45956]
[1777854420793,60.32,78305.32,0.0,0.99677,0.0,0.45946]
[1777854424823,60.32,78307.54,0.0,0.99678,0.0,0.4585]
[1777854425830,60.32,78311.32,0.0,0.99679,0.0,0.45686]
[1777854426813,60.32,78311.32,0.0,0.99679,0.0,0.45686]
[1777854426836,60.32,78311.32,0.0,0.99679,0.0,0.45686]
[1777854426870,60.32,78311.95,0.0,0.99679,0.0,0.45658]
[1777854427845,60.32,78317.37,0.0,0.99681,0.0,0.45424]
[1777854428663,60.32,78317.37,0.0,0.99681,0.0,0.45424]
[1777854428828,60.32,78317.37,0.0,0.99681,0.0,0.45424]
[1777854428852,60.32,78314.68,0.0,0.9968,0.0,0.4554]
[1777854431262,60.32,78313.76,0.0,0.9968,0.0,0.4558]
[1777854431329,60.32,78313.76,0.0,0.9968,0.0,0.4558]
[1777854431357,60.32,78313.63,0.0,0.9968,0.0,0.45586]
[1777854435169,60.32,78314.9,0.0,0.9968,0.0,0.45531]
[1777854435328,60.32,78314.9,0.0,0.9968,0.0,0.45531]
[1777854435903,60.32,78311.62,0.0,0.99679,0.0,0.45673]
[1777854440480,60.32,78312.09,0.0,0.99679,0.0,0.45652]
[1777854440581,60.32,78313.32,0.0,0.9968,0.0,0.45599]
[1777854440858,60.32,78313.32,0.0,0.9968,0.0,0.45599]
[1777854441076,60.32,78313.32,0.0,0.9968,0.0,0.45599]
[1777854441143,60.32,78312.33,0.0,0.99679,0.0,0.45642]
[1777854446962,60.32,78313.87,0.0,0.9968,0.0,0.45575]
[1777854447078,60.32,78313.87,0.0,0.9968,0.0,0.45575]
[1777854447177,60.32,78315.35,0.0,0.9968,0.0,0.45511]
[1777854448432,60.32,78315.35,0.0,0.9968,0.0,0.45511]
[1777854448458,60.32,78317.29,0.0,0.99681,0.0,0.45428]
[1777854448576,60.32,78317.29,0.0,0.99681,0.0,0.45428]
[1777854451013,60.32,78315.44,0.0,0.99681,0.0,0.45407]
[1777854456047,60.32,78315.89,0.0,0.99681,0.0,0.45388]
[1777854458062,60.32,78320.95,0.0,0.99683,0.0,0.4517]
[1777854459069,60.32,78326.75,0.0,0.99685,0.0,0.44922]
[1777854460076,60.32,78329.84,0.0,0.99686,0.0,0.4479]
[1777854460746,60.32,78329.84,0.0,0.99686,0.0,0.4479]
[1777854460829,60.32,78329.84,0.0,0.99686,0.0,0.4479]
[1777854461083,60.32,78328.58,0.0,0.99686,0.0,0.44844]
[1777854462591,60.32,78329.01,0.0,0.99686,0.0,0.44825]
[1777854462828,60.32,78329.01,0.0,0.99686,0.0,0.44825]
[1777854464104,60.32,78331.68,0.0,0.99687,0.0,0.44712]
[1777854466384,60.32,78330.1,0.0,0.99686,0.0,0.44779]
[1777854466538,60.32,78331.39,0.0,0.99687,0.0,0.44724]
[1777854466582,60.32,78331.39,0.0,0.99687,0.0,0.44724]
[1777854467124,60.32,78331.74,0.0,0.99687,0.0,0.44709]
[1777854467873,60.32,78331.74,0.0,0.99687,0.0,0.44709]
[1777854468078,60.32,78331.74,0.0,0.99687,0.0,0.44709]
[1777854472160,60.32,78339.6,0.0,0.99689,0.0,0.44376]
[1777854472797,60.32,78339.6,0.0,0.99689,0.0,0.44376]
[1777854472828,60.32,78339.6,0.0,0.99689,0.0,0.44376]
[1777854473167,60.32,78341.29,0.0,0.9969,0.0,0.44304]
[1777854473940,60.32,78341.29,0.0,0.9969,0.0,0.44304]
[1777854474081,60.32,78341.29,0.0,0.9969,0.0,0.44304]
[1777854476188,60.32,78339.54,0.0,0.99689,0.0,0.44378]
[1777854477195,60.32,78346.39,0.0,0.99692,0.0,0.4409]
[1777854478353,60.32,78346.39,0.0,0.99692,0.0,0.4409]
[1777854478453,60.32,78357.75,0.0,0.99695,0.0,0.43615]
[1777854479209,60.32,78362.35,0.0,0.99697,0.0,0.43423]
[1777854480216,60.32,78364.18,0.0,0.99697,0.0,0.43348]
[1777854481843,60.32,78365.09,0.0,0.99698,0.0,0.4331]
[1777854482229,60.32,78365.87,0.0,0.99698,0.0,0.43278]
[1777854483237,60.32,78374.14,0.0,0.99701,0.0,0.42937]
[1777854485251,60.32,78375.65,0.0,0.99701,0.0,0.42875]
[1777854489280,60.32,78372.3,0.0,0.997,0.0,0.43013]
[1777854491295,60.32,78375.83,0.0,0.99701,0.0,0.42868]
[1777854493309,60.32,78379.08,0.0,0.99702,0.0,0.42735]
[1777854494544,60.32,78379.08,0.0,0.99702,0.0,0.42735]
[1777854494567,60.32,78382.27,0.0,0.99703,0.0,0.42604]
[1777854494910,60.32,78382.27,0.0,0.99703,0.0,0.42604]
[1777854495515,60.32,78382.27,0.0,0.99703,0.0,0.42604]
[1777854495578,60.32,78384.61,0.0,0.99704,0.0,0.42509]
[1777854495687,60.32,78384.61,0.0,0.99704,0.0,0.42509]
[1777854499351,60.32,78392.44,0.0,0.99706,0.0,0.42191]
[1777854500358,60.32,78394.59,0.0,0.99707,0.0,0.42104]
[1777854501365,60.32,78392.13,0.0,0.99706,0.0,0.42204]
[1777854502372,60.32,78388.53,0.0,0.99705,0.0,0.4235]
[1777854504529,60.32,78388.34,0.0,0.99705,0.0,0.42357]
[1777854504578,60.32,78388.34,0.0,0.99705,0.0,0.42357]
[1777854504580,60.32,78388.46,0.0,0.99705,0.0,0.42352]
[1777854505727,60.32,78387.67,0.0,0.99705,0.0,0.42385]
[1777854505833,60.32,78387.67,0.0,0.99705,0.0,0.42385]
[1777854510414,60.32,78386.61,0.0,0.99705,0.0,0.42428]
[1777854510584,60.32,78386.61,0.0,0.99705,0.0,0.42428]
[1777854510480,60.32,78380.54,0.0,0.99703,0.0,0.42675]
[1777854511435,60.32,78378.71,0.0,0.99703,0.0,0.42654]
[1777854512442,60.32,78382.95,0.0,0.99704,0.0,0.42481]
[1777854512791,60.32,78382.95,0.0,0.99704,0.0,0.42481]
[1777854512831,60.32,78382.95,0.0,0.99704,0.0,0.42481]
[1777854513449,60.32,78384.65,0.0,0.99705,0.0,0.42412]
[1777854515463,60.32,78382.38,0.0,0.99704,0.0,0.42504]
[1777854516517,60.32,78382.38,0.0,0.99704,0.0,0.42504]
[1777854516588,60.32,78382.38,0.0,0.99704,0.0,0.42504]
[1777854517216,60.32,78381.35,0.0,0.99704,0.0,0.42546]
[1777854517328,60.32,78381.35,0.0,0.99704,0.0,0.42546]
[1777854517477,60.32,78389.7,0.0,0.99706,0.0,0.42207]
[1777854518484,60.32,78398.11,0.0,0.99709,0.0,0.41868]
[1777854518792,60.32,78398.11,0.0,0.99709,0.0,0.41868]
[1777854518831,60.32,78398.11,0.0,0.99709,0.0,0.41868]
[1777854523283,60.32,78399.28,0.0,0.99709,0.0,0.41821]
[1777854523327,60.32,78399.28,0.0,0.99709,0.0,0.41821]
[1777854523518,60.32,78399.39,0.0,0.99709,0.0,0.41817]
[1777854523914,60.32,78399.39,0.0,0.99709,0.0,0.41817]
[1777854524078,60.32,78399.39,0.0,0.99709,0.0,0.41817]
[1777854527547,60.32,78401.68,0.0,0.9971,0.0,0.41725]
[1777854529374,60.32,78400.9,0.0,0.9971,0.0,0.41756]
[1777854529583,60.32,78400.9,0.0,0.9971,0.0,0.41756]
[1777854530002,60.32,78399.88,0.0,0.99709,0.0,0.41797]
[1777854530079,60.32,78399.88,0.0,0.99709,0.0,0.41797]
[1777854530568,60.32,78404.95,0.0,0.99711,0.0,0.41594]
[1777854531575,60.32,78412.62,0.0,0.99713,0.0,0.41289]
[1777854531851,60.32,78412.62,0.0,0.99713,0.0,0.41289]
[1777854532076,60.32,78412.62,0.0,0.99713,0.0,0.41289]
[1777854532582,60.32,78419.99,0.0,0.99716,0.0,0.40998]
[1777854533589,60.32,78422.4,0.0,0.99716,0.0,0.40903]
[1777854534596,60.32,78427.8,0.0,0.99718,0.0,0.40691]
[1777854535604,60.32,78429.37,0.0,0.99719,0.0,0.40629]
[1777854535722,60.32,78429.37,0.0,0.99719,0.0,0.40629]
[1777854535826,60.32,78429.37,0.0,0.99719,0.0,0.40629]
[1777854536827,60.32,78428.65,0.0,0.99718,0.0,0.40657]
[1777854537618,60.32,78427.17,0.0,0.99718,0.0,0.40715]
[1777854539632,60.32,78425.7,0.0,0.99717,0.0,0.40773]
[1777854540687,60.32,78425.7,0.0,0.99717,0.0,0.40773]
[1777854540828,60.32,78425.7,0.0,0.99717,0.0,0.40773]
[1777854541646,60.32,78422.02,0.0,0.99716,0.0,0.40918]
[1777854544327,60.32,78422.78,0.0,0.99717,0.0,0.40888]
[1777854544587,60.32,78422.78,0.0,0.99717,0.0,0.40888]
[1777854545675,60.32,78420.73,0.0,0.99716,0.0,0.40968]
[1777854546683,60.32,78419.04,0.0,0.99715,0.0,0.41035]
[1777854548541,60.32,78413.97,0.0,0.99714,0.0,0.41236]
[1777854549080,60.32,78413.97,0.0,0.99714,0.0,0.41236]
[1777854549100,60.32,78410.26,0.0,0.99713,0.0,0.41383]
[1777854549734,60.32,78410.26,0.0,0.99713,0.0,0.41383]
[1777854549827,60.32,78410.26,0.0,0.99713,0.0,0.41383]
[1777854554593,60.32,78409.97,0.0,0.99713,0.0,0.41394]
[1777854554642,60.32,78409.97,0.0,0.99713,0.0,0.41394]
[1777854554827,60.32,78409.79,0.0,0.99713,0.0,0.41401]
[1777854554928,60.32,78409.05,0.0,0.99712,0.0,0.41431]
[1777854556762,60.32,78398.93,0.0,0.99709,0.0,0.41835]
[1777854557769,60.32,78388.77,0.0,0.99706,0.0,0.42245]
[1777854559181,60.32,78388.77,0.0,0.99706,0.0,0.42245]
[1777854559328,60.32,78388.77,0.0,0.99706,0.0,0.42245]
[1777854559337,60.32,78387.38,0.0,0.99706,0.0,0.42301]
[1777854561654,60.32,78387.69,0.0,0.99706,0.0,0.42289]
[1777854561828,60.32,78386.71,0.0,0.99705,0.0,0.42329]
[1777854561930,60.32,78386.78,0.0,0.99705,0.0,0.42326]
[1777854567839,60.32,78385.2,0.0,0.99705,0.0,0.4239]
[1777854571010,60.32,78385.03,0.0,0.99705,0.0,0.42397]
[1777854571083,60.32,78385.03,0.0,0.99705,0.0,0.42397]
[1777854575524,60.32,78385.01,0.0,0.99705,0.0,0.42303]
[1777854575578,60.32,78385.01,0.0,0.99705,0.0,0.42303]
[1777854575625,60.32,78385.1,0.0,0.99705,0.0,0.42299]
[1777854575895,60.32,78381.87,0.0,0.99704,0.0,0.4243]
[1777854576698,60.32,78381.87,0.0,0.99704,0.0,0.4243]
[1777854576831,60.32,78381.87,0.0,0.99704,0.0,0.4243]
[1777854582944,60.32,78376.12,0.0,0.99703,0.0,0.42664]
[1777854583846,60.32,78376.12,0.0,0.99703,0.0,0.42664]
[1777854584079,60.32,78376.12,0.0,0.99703,0.0,0.42664]
[1777854586293,60.32,78375.21,0.0,0.99702,0.0,0.42702]
[1777854586326,60.32,78375.21,0.0,0.99702,0.0,0.42702]
[1777854586327,60.32,78375.22,0.0,0.99702,0.0,0.42701]
[1777854588801,60.32,78376.35,0.0,0.99703,0.0,0.42655]
[1777854588829,60.32,78376.35,0.0,0.99703,0.0,0.42655]
[1777854592636,60.32,78373.53,0.0,0.99702,0.0,0.4277]
[1777854595029,60.32,78367.43,0.0,0.997,0.0,0.43021]
[1777854596591,60.32,78367.43,0.0,0.997,0.0,0.43021]
[1777854596677,60.32,78364.0,0.0,0.99699,0.0,0.43162]
[1777854596830,60.32,78364.0,0.0,0.99699,0.0,0.43162]
[1777854598050,60.32,78357.36,0.0,0.99697,0.0,0.43437]
[1777854601071,60.32,78345.08,0.0,0.99693,0.0,0.43949]
[1777854602079,60.32,78339.46,0.0,0.99691,0.0,0.44185]
[1777854606106,60.32,78344.62,0.0,0.99692,0.0,0.43968]
[1777854606847,60.32,78344.62,0.0,0.99692,0.0,0.43968]
[1777854607085,60.32,78344.62,0.0,0.99692,0.0,0.43968]
[1777854610400,60.32,78346.28,0.0,0.99693,0.0,0.43899]
[1777854610577,60.32,78346.28,0.0,0.99693,0.0,0.43899]
[1777854610678,60.32,78345.79,0.0,0.99693,0.0,0.43919]
[1777854613707,60.32,78345.16,0.0,0.99693,0.0,0.43946]
[1777854613830,60.32,78345.09,0.0,0.99693,0.0,0.43949]
[1777854615170,60.32,78336.64,0.0,0.9969,0.0,0.44304]
[1777854616177,60.32,78332.48,0.0,0.99688,0.0,0.4448]
[1777854618192,60.32,78328.41,0.0,0.99687,0.0,0.44653]
[1777854618777,60.32,78328.41,0.0,0.99687,0.0,0.44653]
[1777854618826,60.32,78328.41,0.0,0.99687,0.0,0.44653]
[1777854620619,60.32,78326.08,0.0,0.99686,0.0,0.44752]
[1777854620643,60.32,78326.29,0.0,0.99686,0.0,0.44743]
[1777854620829,60.32,78326.29,0.0,0.99686,0.0,0.44743]
[1777854626248,60.32,78326.0,0.0,0.99686,0.0,0.44755]
[1777854630276,60.32,78329.76,0.0,0.99687,0.0,0.44595]
[1777854632419,60.32,78334.0,0.0,0.9969,0.0,0.44317]
[1777854632576,60.32,78334.0,0.0,0.9969,0.0,0.44317]
[1777854632585,60.32,78329.5,0.0,0.99688,0.0,0.44508]
[1777854633297,60.32,78326.53,0.0,0.99687,0.0,0.44634]
[1777854635118,60.32,78328.53,0.0,0.99688,0.0,0.44549]
[1777854635327,60.32,78328.53,0.0,0.99688,0.0,0.44549]
[1777854635901,60.32,78329.18,0.0,0.99688,0.0,0.44521]
[1777854636075,60.32,78329.18,0.0,0.99688,0.0,0.44521]
[1777854636318,60.32,78328.81,0.0,0.99688,0.0,0.44537]
[1777854638332,60.32,78331.66,0.0,0.99689,0.0,0.44416]
[1777854638771,60.32,78331.66,0.0,0.99689,0.0,0.44416]
[1777854638828,60.32,78331.66,0.0,0.99689,0.0,0.44416]
[1777854639339,60.32,78334.28,0.0,0.9969,0.0,0.44305]
[1777854640346,60.32,78338.38,0.0,0.99691,0.0,0.44133]
[1777854641052,60.32,78338.38,0.0,0.99691,0.0,0.44133]
[1777854641075,60.32,78338.38,0.0,0.99691,0.0,0.44133]
[1777854641353,60.32,78347.91,0.0,0.99694,0.0,0.43733]
[1777854642360,60.32,78349.11,0.0,0.99695,0.0,0.43683]
[1777854645003,60.32,78350.86,0.0,0.99695,0.0,0.4361]
[1777854645087,60.32,78350.86,0.0,0.99695,0.0,0.4361]
[1777854645381,60.32,78349.27,0.0,0.99695,0.0,0.43676]
[1777854646765,60.32,78347.05,0.0,0.99694,0.0,0.43769]
[1777854646832,60.32,78347.05,0.0,0.99694,0.0,0.43769]
[1777854647396,60.32,78342.86,0.0,0.99692,0.0,0.43944]
[1777854650415,60.32,78346.66,0.0,0.99694,0.0,0.43785]
[1777854652430,60.32,78341.79,0.0,0.99692,0.0,0.43989]
[1777854653666,60.32,78341.79,0.0,0.99692,0.0,0.43989]
[1777854653680,60.32,78342.67,0.0,0.99692,0.0,0.43952]
[1777854653830,60.32,78342.67,0.0,0.99692,0.0,0.43952]
[1777854656458,60.32,78345.83,0.0,0.99693,0.0,0.4382]
[1777854658472,60.32,78348.91,0.0,0.99694,0.0,0.43691]
[1777854659078,60.32,78348.91,0.0,0.99694,0.0,0.43691]
[1777854659479,60.32,78343.38,0.0,0.99693,0.0,0.43923]
[1777854661285,60.32,78341.21,0.0,0.99692,0.0,0.44014]
[1777854661329,60.32,78341.21,0.0,0.99692,0.0,0.44014]
[1777854661495,60.32,78337.96,0.0,0.99691,0.0,0.4415]
[1777854663507,60.32,78341.08,0.0,0.99692,0.0,0.44019]
[1777854665521,60.32,78347.12,0.0,0.99694,0.0,0.43766]
[1777854666327,60.32,78347.12,0.0,0.99694,0.0,0.43766]
[1777854666579,60.32,78347.12,0.0,0.99694,0.0,0.43766]
[1777854669728,60.32,78349.82,0.0,0.99695,0.0,0.43653]
[1777854669828,60.32,78349.7,0.0,0.99695,0.0,0.43658]
[1777854670337,60.32,78349.7,0.0,0.99695,0.0,0.43658]
[1777854670577,60.32,78349.7,0.0,0.99695,0.0,0.43658]
[1777854670678,60.32,78350.7,0.0,0.99695,0.0,0.43617]
[1777854675057,60.32,78350.47,0.0,0.99695,0.0,0.43626]
[1777854675086,60.32,78350.47,0.0,0.99695,0.0,0.43626]
[1777854675591,60.32,78348.81,0.0,0.99694,0.0,0.43695]
[1777854676851,60.32,78348.97,0.0,0.99694,0.0,0.43689]
[1777854677077,60.32,78348.97,0.0,0.99694,0.0,0.43689]
[1777854678612,60.32,78351.82,0.0,0.99695,0.0,0.4357]
[1777854681726,60.32,78351.25,0.0,0.99695,0.0,0.43594]
[1777854681633,60.32,78354.21,0.0,0.99696,0.0,0.43471]
[1777854681834,60.32,78354.21,0.0,0.99696,0.0,0.43471]
[1777854682640,60.32,78353.45,0.0,0.99696,0.0,0.43502]
[1777854684654,60.32,78357.63,0.0,0.99697,0.0,0.43329]
[1777854685822,60.32,78358.98,0.0,0.99698,0.0,0.43273]
[1777854686077,60.32,78358.98,0.0,0.99698,0.0,0.43273]
[1777854690696,60.32,78355.88,0.0,0.99697,0.0,0.43401]
[1777854694726,60.32,78362.58,0.0,0.997,0.0,0.43028]
[1777854695564,60.32,78362.58,0.0,0.997,0.0,0.43028]
[1777854695578,60.32,78362.58,0.0,0.997,0.0,0.43028]
[1777854695733,60.32,78366.06,0.0,0.99701,0.0,0.42885]
[1777854697747,60.32,78368.81,0.0,0.99702,0.0,0.42772]
[1777854700771,60.32,78375.32,0.0,0.99704,0.0,0.42506]
[1777854701778,60.32,78381.62,0.0,0.99706,0.0,0.4225]
[1777854703796,60.32,78392.47,0.0,0.99709,0.0,0.41812]
[1777854704800,60.32,78397.59,0.0,0.99711,0.0,0.41607]
[1777854705807,60.32,78395.22,0.0,0.9971,0.0,0.41702]
[1777854710841,60.32,78394.0,0.0,0.9971,0.0,0.41751]
[1777854711987,60.32,78394.0,0.0,0.9971,0.0,0.41751]
[1777854712077,60.32,78394.0,0.0,0.9971,0.0,0.41751]
[1777854712856,60.32,78397.92,0.0,0.99711,0.0,0.41594]
[1777854717891,60.32,78397.2,0.0,0.99711,0.0,0.41623]
[1777854718825,60.32,78397.2,0.0,0.99711,0.0,0.41623]
[1777854719078,60.32,78397.2,0.0,0.99711,0.0,0.41623]
[1777854719179,60.32,78398.3,0.0,0.99711,0.0,0.41579]
[1777854722875,60.32,78396.17,0.0,0.9971,0.0,0.41664]
[1777854723079,60.32,78396.17,0.0,0.9971,0.0,0.41664]
[1777854724940,60.32,78401.55,0.0,0.99712,0.0,0.41449]
[1777854725947,60.32,78410.33,0.0,0.99715,0.0,0.41101]
[1777854726954,60.32,78419.27,0.0,0.99717,0.0,0.40748]
[1777854727961,60.32,78420.15,0.0,0.99718,0.0,0.40714]
[1777854729715,60.32,78420.15,0.0,0.99718,0.0,0.40714]
[1777854729743,60.32,78421.03,0.0,0.99718,0.0,0.40679]
[1777854729830,60.32,78421.03,0.0,0.99718,0.0,0.40679]
[1777854735011,60.32,78420.32,0.0,0.99718,0.0,0.40707]
[1777854739043,60.32,78410.29,0.0,0.99715,0.0,0.41102]
[1777854740050,60.32,78409.44,0.0,0.99714,0.0,0.41136]
[1777854742993,60.32,78409.42,0.0,0.99714,0.0,0.41137]
[1777854743077,60.32,78409.42,0.0,0.99714,0.0,0.41137]
[1777854748239,60.32,78408.08,0.0,0.99714,0.0,0.4119]
[1777854748330,60.32,78408.08,0.0,0.99714,0.0,0.4119]
[1777854748333,60.32,78408.9,0.0,0.99714,0.0,0.41157]
[1777854749113,60.32,78405.63,0.0,0.99713,0.0,0.41287]
[1777854751233,60.32,78403.71,0.0,0.99713,0.0,0.41363]
[1777854751332,60.32,78403.71,0.0,0.99713,0.0,0.41363]
[1777854756161,60.32,78413.07,0.0,0.99716,0.0,0.409]
[1777854757169,60.32,78417.87,0.0,0.99718,0.0,0.40711]
[1777854758803,60.32,78417.87,0.0,0.99718,0.0,0.40711]
[1777854758830,60.32,78417.87,0.0,0.99718,0.0,0.40711]
[1777854759183,60.32,78421.1,0.0,0.99719,0.0,0.40584]
[1777854760678,60.32,78421.1,0.0,0.99719,0.0,0.40584]
[1777854760834,60.32,78421.1,0.0,0.99719,0.0,0.40584]
[1777854762204,60.32,78430.17,0.0,0.99721,0.0,0.40231]
[1777854763211,60.32,78427.43,0.0,0.9972,0.0,0.40337]
[1777854765747,60.32,78427.54,0.0,0.99721,0.0,0.40333]
[1777854765835,60.32,78427.54,0.0,0.99721,0.0,0.40333]
[1777854765788,60.32,78427.9,0.0,0.99721,0.0,0.40319]
[1777854766232,60.32,78425.5,0.0,0.9972,0.0,0.40413]
[1777854767239,60.32,78428.71,0.0,0.99721,0.0,0.40288]
[1777854769253,60.32,78431.96,0.0,0.99722,0.0,0.40161]
[1777854771734,60.32,78431.58,0.0,0.99722,0.0,0.40176]
[1777854771845,60.32,78431.58,0.0,0.99722,0.0,0.40176]
[1777854777309,60.32,78425.1,0.0,0.9972,0.0,0.40428]
[1777854778450,60.32,78425.1,0.0,0.9972,0.0,0.40428]
[1777854778578,60.32,78425.1,0.0,0.9972,0.0,0.40428]
[1777854778679,60.32,78424.53,0.0,0.9972,0.0,0.4045]
[1777854779392,60.32,78424.53,0.0,0.9972,0.0,0.4045]
[1777854779580,60.32,78424.53,0.0,0.9972,0.0,0.4045]
[1777854780329,60.32,78421.1,0.0,0.99719,0.0,0.40584]
[1777854784360,60.32,78413.99,0.0,0.99716,0.0,0.40863]
[1777854785367,60.32,78409.0,0.0,0.99715,0.0,0.4106]
[1777854787051,60.32,78408.3,0.0,0.99715,0.0,0.41088]
[1777854787084,60.32,78408.3,0.0,0.99715,0.0,0.41088]
[1777854787381,60.32,78406.4,0.0,0.99714,0.0,0.41163]
[1777854787892,60.32,78406.4,0.0,0.99714,0.0,0.41163]
[1777854788081,60.32,78406.4,0.0,0.99714,0.0,0.41163]
[1777854794435,60.32,78406.4,0.0,0.99714,0.0,0.41163]
[1777854798319,60.32,78407.68,0.0,0.99714,0.0,0.41112]
[1777854798326,60.32,78407.68,0.0,0.99714,0.0,0.41112]
[1777854798464,60.32,78407.63,0.0,0.99714,0.0,0.41114]
[1777854799049,60.32,78407.63,0.0,0.99714,0.0,0.41114]
[1777854799078,60.32,78407.63,0.0,0.99714,0.0,0.41114]
[1777854804506,60.32,78404.06,0.0,0.99713,0.0,0.41256]
[1777854805025,60.32,78404.06,0.0,0.99713,0.0,0.41256]
[1777854805084,60.32,78404.06,0.0,0.99713,0.0,0.41256]
[1777854805618,60.32,78404.06,0.0,0.99713,0.0,0.41256]
[1777854805832,60.32,78404.06,0.0,0.99713,0.0,0.41256]
[1777854805909,60.32,78403.66,0.0,0.99713,0.0,0.41272]
[1777854813568,60.32,78404.09,0.0,0.99714,0.0,0.41162]
[1777854818604,60.32,78402.9,0.0,0.99714,0.0,0.41209]
[1777854820618,60.32,78399.21,0.0,0.99712,0.0,0.41355]
[1777854821625,60.32,78396.08,0.0,0.99711,0.0,0.4148]
[1777854822957,60.32,78395.44,0.0,0.99711,0.0,0.41506]
[1777854823081,60.32,78395.44,0.0,0.99711,0.0,0.41506]
[1777854823639,60.32,78395.33,0.0,0.99711,0.0,0.4151]
[1777854823952,60.32,78395.33,0.0,0.99711,0.0,0.4151]
[1777854824080,60.32,78395.33,0.0,0.99711,0.0,0.4151]
[1777854829681,60.32,78395.96,0.0,0.99711,0.0,0.41485]
[1777854830732,60.32,78395.96,0.0,0.99711,0.0,0.41485]
[1777854830831,60.32,78395.96,0.0,0.99711,0.0,0.41485]
[1777854830898,60.32,78395.98,0.0,0.99711,0.0,0.41484]
[1777854831779,60.32,78395.98,0.0,0.99711,0.0,0.41484]
[1777854831831,60.32,78395.98,0.0,0.99711,0.0,0.41484]
[1777854833074,60.32,78395.7,0.0,0.99711,0.0,0.41495]
[1777854833709,60.32,78395.56,0.0,0.99711,0.0,0.41501]
[1777854835722,60.32,78398.34,0.0,0.99712,0.0,0.4139]
[1777854837165,60.32,78399.7,0.0,0.99713,0.0,0.41336]
[1777854837333,60.32,78399.7,0.0,0.99713,0.0,0.41336]
[1777854837737,60.32,78399.97,0.0,0.99713,0.0,0.41325]
[1777854838744,60.32,78405.14,0.0,0.99714,0.0,0.4112]
[1777854839769,60.32,78405.14,0.0,0.99714,0.0,0.4112]
[1777854839870,60.32,78408.39,0.0,0.99715,0.0,0.40991]
[1777854840462,60.32,78408.39,0.0,0.99715,0.0,0.40991]
[1777854840580,60.32,78408.39,0.0,0.99715,0.0,0.40991]
[1777854845535,60.32,78405.04,0.0,0.99714,0.0,0.41124]
[1777854845581,60.32,78405.04,0.0,0.99714,0.0,0.41124]
[1777854845892,60.32,78405.04,0.0,0.99714,0.0,0.41124]
[1777854845930,60.32,78405.28,0.0,0.99714,0.0,0.41114]
[1777854846077,60.32,78405.28,0.0,0.99714,0.0,0.41114]
[1777854847807,60.32,78408.71,0.0,0.99715,0.0,0.40979]
[1777854851449,60.32,78408.45,0.0,0.99715,0.0,0.40989]
[1777854851581,60.32,78408.45,0.0,0.99715,0.0,0.40989]
[1777854851729,60.32,78408.45,0.0,0.99715,0.0,0.40989]
[1777854851838,60.32,78408.45,0.0,0.99715,0.0,0.40989]
[1777854851938,60.32,78408.16,0.0,0.99715,0.0,0.41001]
[1777854856638,60.32,78406.19,0.0,0.99715,0.0,0.41078]
[1777854856833,60.32,78406.19,0.0,0.99715,0.0,0.41078]
[1777854856869,60.32,78404.45,0.0,0.99714,0.0,0.41147]
[1777854857877,60.32,78391.97,0.0,0.9971,0.0,0.41644]
[1777854858884,60.32,78385.46,0.0,0.99708,0.0,0.41906]
[1777854859891,60.32,78386.02,0.0,0.99708,0.0,0.41883]
[1777854860291,60.32,78386.02,0.0,0.99708,0.0,0.41883]
[1777854860328,60.32,78386.02,0.0,0.99708,0.0,0.41883]
[1777854863919,60.32,78392.91,0.0,0.9971,0.0,0.41607]
[1777854864926,60.32,78403.6,0.0,0.99714,0.0,0.41181]
[1777854865837,60.32,78403.6,0.0,0.99714,0.0,0.41181]
[1777854865933,60.32,78404.36,0.0,0.99714,0.0,0.41151]
[1777854866075,60.32,78404.36,0.0,0.99714,0.0,0.41151]
[1777854866940,60.32,78405.17,0.0,0.99714,0.0,0.41119]
[1777854867536,60.32,78405.17,0.0,0.99714,0.0,0.41119]
[1777854867584,60.32,78405.17,0.0,0.99714,0.0,0.41119]
[1777854870969,60.32,78409.94,0.0,0.99716,0.0,0.4093]
[1777854871975,60.32,78417.11,0.0,0.99719,0.0,0.40556]
[1777854872503,60.32,78417.11,0.0,0.99719,0.0,0.40556]
[1777854872577,60.32,78417.11,0.0,0.99719,0.0,0.40556]
[1777854872677,60.32,78417.11,0.0,0.99719,0.0,0.40556]
[1777854874132,60.32,78416.59,0.0,0.99718,0.0,0.40577]
[1777854874331,60.32,78416.59,0.0,0.99718,0.0,0.40577]
[1777854876007,60.32,78414.41,0.0,0.99718,0.0,0.40662]
[1777854879024,60.32,78418.67,0.0,0.99719,0.0,0.40495]
[1777854881039,60.32,78416.61,0.0,0.99718,0.0,0.40576]
[1777854882804,60.32,78416.61,0.0,0.99718,0.0,0.40576]
[1777854882826,60.32,78416.61,0.0,0.99718,0.0,0.40576]
[1777854882903,60.32,78416.52,0.0,0.99718,0.0,0.40579]
[1777854883053,60.32,78420.08,0.0,0.9972,0.0,0.4044]
[1777854884684,60.32,78420.08,0.0,0.9972,0.0,0.4044]
[1777854884830,60.32,78420.08,0.0,0.9972,0.0,0.4044]
[1777854887342,60.32,78418.7,0.0,0.99719,0.0,0.40494]
[1777854887579,60.32,78418.7,0.0,0.99719,0.0,0.40494]
[1777854887596,60.32,78418.35,0.0,0.99719,0.0,0.40508]
[1777854890694,60.32,78417.47,0.0,0.99719,0.0,0.40542]
[1777854890832,60.32,78417.47,0.0,0.99719,0.0,0.40542]
[1777854890867,60.32,78421.14,0.0,0.9972,0.0,0.40399]
[1777854894452,60.32,78420.7,0.0,0.9972,0.0,0.40416]
[1777854894586,60.32,78420.7,0.0,0.9972,0.0,0.40416]
[1777854894678,60.32,78417.16,0.0,0.99719,0.0,0.40554]
[1777854895220,60.32,78417.16,0.0,0.99719,0.0,0.40554]
[1777854895332,60.32,78417.16,0.0,0.99719,0.0,0.40554]
[1777854895433,60.32,78416.57,0.0,0.99718,0.0,0.40577]
[1777854898268,60.32,78416.59,0.0,0.99718,0.0,0.40577]
[1777854898333,60.32,78416.59,0.0,0.99718,0.0,0.40577]
[1777854902186,60.32,78402.67,0.0,0.99714,0.0,0.41125]
[1777854903193,60.32,78398.29,0.0,0.99713,0.0,0.41298]
[1777854904354,60.32,78398.29,0.0,0.99713,0.0,0.41298]
[1777854904599,60.32,78398.29,0.0,0.99713,0.0,0.41298]
[1777854904701,60.32,78398.41,0.0,0.99713,0.0,0.41294]
[1777854905955,60.32,78398.41,0.0,0.99713,0.0,0.41294]
[1777854906077,60.32,78398.2,0.0,0.99713,0.0,0.41302]
[1777854910598,60.32,78398.01,0.0,0.99713,0.0,0.4131]
[1777854910828,60.32,78398.01,0.0,0.99713,0.0,0.4131]
[1777854910929,60.32,78398.46,0.0,0.99713,0.0,0.41292]
[1777854911849,60.32,78398.46,0.0,0.99713,0.0,0.41292]
[1777854912076,60.32,78399.5,0.0,0.99713,0.0,0.4125]
[1777854914270,60.32,78403.6,0.0,0.99714,0.0,0.41088]
[1777854915645,60.32,78403.6,0.0,0.99714,0.0,0.41088]
[1777854915828,60.32,78403.6,0.0,0.99714,0.0,0.41088]
[1777854921556,60.32,78402.24,0.0,0.99714,0.0,0.41142]
[1777854921578,60.32,78402.24,0.0,0.99714,0.0,0.41142]
[1777854921659,60.32,78402.64,0.0,0.99714,0.0,0.41126]
[1777854922607,60.32,78402.64,0.0,0.99714,0.0,0.41126]
[1777854922830,60.32,78402.64,0.0,0.99714,0.0,0.41126]
[1777854928368,60.32,78402.42,0.0,0.99714,0.0,0.41135]
[1777854932094,60.32,78403.81,0.0,0.99715,0.0,0.40987]
[1777854932335,60.32,78403.81,0.0,0.99715,0.0,0.40987]
[1777854932396,60.32,78405.51,0.0,0.99716,0.0,0.40919]
[1777854933254,60.32,78405.51,0.0,0.99716,0.0,0.40919]
[1777854933333,60.32,78405.51,0.0,0.99716,0.0,0.40919]
[1777854936424,60.32,78400.39,0.0,0.99714,0.0,0.41122]
[1777854937457,60.32,78400.39,0.0,0.99714,0.0,0.41122]
[1777854937578,60.32,78400.39,0.0,0.99714,0.0,0.41122]
[1777854937679,60.32,78399.86,0.0,0.99714,0.0,0.41143]
[1777854938481,60.32,78399.86,0.0,0.99714,0.0,0.41143]
[1777854938579,60.32,78399.86,0.0,0.99714,0.0,0.41143]
[1777854941459,60.32,78402.4,0.0,0.99715,0.0,0.41042]
[1777854942407,60.32,78402.4,0.0,0.99715,0.0,0.41042]
[1777854942578,60.32,78402.4,0.0,0.99715,0.0,0.41042]
[1777854942678,60.32,78403.39,0.0,0.99715,0.0,0.41003]
[1777854943335,60.32,78403.39,0.0,0.99715,0.0,0.41003]
[1777854943579,60.32,78403.39,0.0,0.99715,0.0,0.41003]
[1777854949515,60.32,78404.72,0.0,0.99715,0.0,0.40951]
[1777854951529,60.32,78406.23,0.0,0.99716,0.0,0.40891]
[1777854955022,60.32,78406.64,0.0,0.99716,0.0,0.40875]
[1777854955077,60.32,78406.64,0.0,0.99716,0.0,0.40875]
[1777854955557,60.32,78402.09,0.0,0.99715,0.0,0.41055]
[1777854956478,60.32,78402.09,0.0,0.99715,0.0,0.41055]
[1777854956580,60.32,78402.09,0.0,0.99715,0.0,0.41055]
[1777854960593,60.32,78399.44,0.0,0.99714,0.0,0.41159]
[1777854961599,60.32,78392.28,0.0,0.99712,0.0,0.41444]
[1777854962908,60.32,78392.28,0.0,0.99712,0.0,0.41444]
[1777854963084,60.32,78391.37,0.0,0.99711,0.0,0.4148]
[1777854968647,60.32,78392.53,0.0,0.99712,0.0,0.41434]
[1777854970061,60.32,78392.53,0.0,0.99712,0.0,0.41434]
[1777854970079,60.32,78392.97,0.0,0.99712,0.0,0.41417]
[1777854971154,60.32,78393.92,0.0,0.99712,0.0,0.41379]
[1777854971325,60.32,78393.92,0.0,0.99712,0.0,0.41379]
[1777854975081,60.32,78393.31,0.0,0.99712,0.0,0.41403]
[1777854975697,60.32,78392.28,0.0,0.99712,0.0,0.41444]
[1777854976704,60.32,78394.91,0.0,0.99712,0.0,0.41339]
[1777854977820,60.32,78394.91,0.0,0.99712,0.0,0.41339]
[1777854977832,60.32,78394.91,0.0,0.99712,0.0,0.41339]
[1777854977921,60.32,78406.34,0.0,0.99716,0.0,0.40887]
[1777854978719,60.32,78406.67,0.0,0.99716,0.0,0.40874]
[1777854983753,60.32,78414.98,0.0,0.99719,0.0,0.40547]
[1777854985072,60.32,78420.27,0.0,0.9972,0.0,0.40341]
[1777854986463,60.32,78420.29,0.0,0.9972,0.0,0.4034]
[1777854986580,60.32,78420.29,0.0,0.9972,0.0,0.4034]
[1777854987082,60.32,78420.29,0.0,0.9972,0.0,0.4034]
[1777854987780,60.32,78420.4,0.0,0.9972,0.0,0.40336]
[1777854991809,60.32,78419.47,0.0,0.99721,0.0,0.4028]
[1777854992816,60.32,78416.67,0.0,0.9972,0.0,0.40389]
[1777854993827,60.32,78412.92,0.0,0.99719,0.0,0.40536]
[1777854994835,60.32,78399.84,0.0,0.99715,0.0,0.4105]
[1777854995841,60.32,78397.25,0.0,0.99714,0.0,0.41153]
[1777854996848,60.32,78394.08,0.0,0.99713,0.0,0.41279]
[1777854997382,60.32,78394.08,0.0,0.99713,0.0,0.41279]
[1777854997585,60.32,78394.08,0.0,0.99713,0.0,0.41279]
[1777855002889,60.32,78392.44,0.0,0.99712,0.0,0.41344]
[1777855007925,60.32,78391.36,0.0,0.99712,0.0,0.41387]
[1777855012959,60.32,78391.01,0.0,0.99712,0.0,0.41401]
[1777855013833,60.32,78391.01,0.0,0.99712,0.0,0.41401]
[1777855014077,60.32,78391.01,0.0,0.99712,0.0,0.41401]
[1777855013967,60.32,78393.68,0.0,0.99713,0.0,0.41295]
[1777855015712,60.32,78393.52,0.0,0.99713,0.0,0.41301]
[1777855015830,60.32,78393.52,0.0,0.99713,0.0,0.41301]
[1777855015981,60.32,78393.66,0.0,0.99713,0.0,0.41296]
[1777855021005,60.32,78393.62,0.0,0.99713,0.0,0.41297]
[1777855021079,60.32,78393.62,0.0,0.99713,0.0,0.41297]
[1777855026052,60.32,78384.98,0.0,0.9971,0.0,0.41642]
[1777855027059,60.32,78380.85,0.0,0.99709,0.0,0.41808]
[1777855027788,60.32,78380.85,0.0,0.99709,0.0,0.41808]
[1777855027829,60.32,78380.85,0.0,0.99709,0.0,0.41808]
[1777855030080,60.32,78371.79,0.0,0.99706,0.0,0.42173]
[1777855032341,60.32,78369.55,0.0,0.99705,0.0,0.42264]
[1777855032506,60.32,78369.55,0.0,0.99705,0.0,0.42264]
[1777855034831,60.32,78367.1,0.0,0.99704,0.0,0.42364]
[1777855035077,60.32,78367.1,0.0,0.99704,0.0,0.42364]
[1777855035115,60.32,78367.23,0.0,0.99704,0.0,0.42359]
[1777855040788,60.32,78367.5,0.0,0.99704,0.0,0.42348]
[1777855040827,60.32,78367.5,0.0,0.99704,0.0,0.42348]
[1777855046192,60.32,78367.27,0.0,0.99704,0.0,0.42357]
[1777855051229,60.32,78357.0,0.0,0.99702,0.0,0.4268]
[1777855052236,60.32,78354.77,0.0,0.99701,0.0,0.42772]
[1777855054250,60.32,78345.9,0.0,0.99698,0.0,0.43137]
[1777855055256,60.32,78342.69,0.0,0.99697,0.0,0.4327]
[1777855057264,60.32,78340.94,0.0,0.99696,0.0,0.43342]
[1777855057327,60.32,78340.94,0.0,0.99696,0.0,0.43342]
[1777855057366,60.32,78343.59,0.0,0.99697,0.0,0.43233]
[1777855060836,60.32,78344.41,0.0,0.99698,0.0,0.43199]
[1777855061082,60.32,78344.41,0.0,0.99698,0.0,0.43199]
[1777855060927,60.32,78344.38,0.0,0.99698,0.0,0.432]
[1777855066334,60.32,78344.81,0.0,0.99698,0.0,0.43182]
[1777855068614,60.32,78345.2,0.0,0.99698,0.0,0.43166]
[1777855068826,60.32,78345.2,0.0,0.99698,0.0,0.43166]
[1777855069355,60.32,78339.34,0.0,0.99696,0.0,0.43409]
[1777855071118,60.32,78339.34,0.0,0.99696,0.0,0.43409]
[1777855071326,60.32,78341.12,0.0,0.99697,0.0,0.43335]
[1777855072523,60.32,78342.87,0.0,0.99697,0.0,0.43262]
[1777855072577,60.32,78342.87,0.0,0.99697,0.0,0.43262]
[1777855072624,60.32,78342.98,0.0,0.99697,0.0,0.43258]
[1777855076441,60.32,78342.4,0.0,0.99697,0.0,0.43282]
[1777855076579,60.32,78342.4,0.0,0.99697,0.0,0.43282]
[1777855081649,60.32,78340.79,0.0,0.99696,0.0,0.43349]
[1777855081838,60.32,78340.79,0.0,0.99696,0.0,0.43349]
[1777855081874,60.32,78332.29,0.0,0.99694,0.0,0.43703]
[1777855083453,60.32,78331.02,0.0,0.99693,0.0,0.43756]
[1777855084816,60.32,78331.02,0.0,0.99693,0.0,0.43756]
[1777855084828,60.32,78331.02,0.0,0.99693,0.0,0.43756]
[1777855084917,60.32,78330.44,0.0,0.99693,0.0,0.4378]
[1777855085844,60.32,78330.44,0.0,0.99693,0.0,0.4378]
[1777855086079,60.32,78330.44,0.0,0.99693,0.0,0.4378]
[1777855091508,60.32,78332.53,0.0,0.99694,0.0,0.43693]
[1777855095390,60.32,78332.95,0.0,0.99694,0.0,0.43675]
[1777855095580,60.32,78332.95,0.0,0.99694,0.0,0.43675]
[1777855097751,60.32,78333.02,0.0,0.99694,0.0,0.43672]
[1777855097829,60.32,78333.02,0.0,0.99694,0.0,0.43672]
[1777855097830,60.32,78339.69,0.0,0.99696,0.0,0.43394]
[1777855098558,60.32,78349.86,0.0,0.99699,0.0,0.42974]
[1777855099774,60.32,78349.86,0.0,0.99699,0.0,0.42974]
[1777855099828,60.32,78349.86,0.0,0.99699,0.0,0.42974]
[1777855099875,60.32,78351.26,0.0,0.997,0.0,0.42916]
[1777855101657,60.32,78350.35,0.0,0.997,0.0,0.42953]
[1777855101835,60.32,78350.35,0.0,0.997,0.0,0.42953]
[1777855101897,60.32,78349.92,0.0,0.99699,0.0,0.42971]
[1777855103287,60.32,78349.71,0.0,0.99699,0.0,0.4298]
[1777855103326,60.32,78349.71,0.0,0.99699,0.0,0.4298]
[1777855103593,60.32,78341.69,0.0,0.99697,0.0,0.43311]
[1777855105607,60.32,78339.41,0.0,0.99696,0.0,0.43406]
[1777855108863,60.32,78339.66,0.0,0.99696,0.0,0.43396]
[1777855109078,60.32,78339.66,0.0,0.99696,0.0,0.43396]
[1777855109179,60.32,78339.59,0.0,0.99696,0.0,0.43399]
[1777855111649,60.32,78337.02,0.0,0.99696,0.0,0.43408]
[1777855113077,60.32,78337.02,0.0,0.99696,0.0,0.43408]
[1777855117088,60.32,78337.15,0.0,0.99696,0.0,0.43403]
[1777855119594,60.32,78335.39,0.0,0.99695,0.0,0.43476]
[1777855119833,60.32,78335.39,0.0,0.99695,0.0,0.43476]
[1777855119935,60.32,78335.91,0.0,0.99696,0.0,0.43454]
[1777855125746,60.32,78334.17,0.0,0.99695,0.0,0.43527]
[1777855130890,60.32,78334.31,0.0,0.99695,0.0,0.43521]
[1777855131083,60.32,78334.31,0.0,0.99695,0.0,0.43521]
[1777855136848,60.32,78335.94,0.0,0.99696,0.0,0.43453]
[1777855138421,60.32,78336.0,0.0,0.99696,0.0,0.43451]
[1777855138578,60.32,78336.0,0.0,0.99696,0.0,0.43451]
[1777855138726,60.32,78336.0,0.0,0.99696,0.0,0.43451]
[1777855138829,60.32,78336.0,0.0,0.99696,0.0,0.43451]
[1777855138862,60.32,78336.07,0.0,0.99696,0.0,0.43448]
[1777855145911,60.32,78335.72,0.0,0.99695,0.0,0.43462]
[1777855150946,60.32,78332.14,0.0,0.99694,0.0,0.43611]
[1777855152121,60.32,78332.14,0.0,0.99694,0.0,0.43611]
[1777855152241,60.32,78332.14,0.0,0.99694,0.0,0.43611]
[1777855152222,60.32,78332.19,0.0,0.99694,0.0,0.43609]
[1777855152336,60.32,78332.19,0.0,0.99694,0.0,0.43609]
[1777855157995,60.32,78334.94,0.0,0.99695,0.0,0.43495]
[1777855158695,60.32,78334.94,0.0,0.99695,0.0,0.43495]
[1777855158831,60.32,78334.94,0.0,0.99695,0.0,0.43495]
[1777855159222,60.32,78334.94,0.0,0.99695,0.0,0.43495]
[1777855159001,60.32,78336.36,0.0,0.99696,0.0,0.43436]
[1777855159328,60.32,78336.36,0.0,0.99696,0.0,0.43436]
[1777855165110,60.32,78338.25,0.0,0.99696,0.0,0.43357]
[1777855165201,60.32,78338.11,0.0,0.99696,0.0,0.43363]
[1777855165336,60.32,78338.11,0.0,0.99696,0.0,0.43363]
[1777855166055,60.32,78338.11,0.0,0.99696,0.0,0.43363]
[1777855166126,60.32,78345.3,0.0,0.99699,0.0,0.43065]
[1777855167058,60.32,78349.47,0.0,0.997,0.0,0.42893]
[1777855168065,60.32,78352.45,0.0,0.99701,0.0,0.42771]
[1777855169835,60.32,78353.43,0.0,0.99701,0.0,0.42731]
[1777855173100,60.32,78352.7,0.0,0.99702,0.0,0.42664]
[1777855178135,60.32,78353.56,0.0,0.99702,0.0,0.42629]
[1777855179159,60.32,78353.56,0.0,0.99702,0.0,0.42629]
[1777855179260,60.32,78352.98,0.0,0.99702,0.0,0.42653]
[1777855179333,60.32,78352.98,0.0,0.99702,0.0,0.42653]
[1777855180900,60.32,78352.87,0.0,0.99702,0.0,0.42658]
[1777855181082,60.32,78352.87,0.0,0.99702,0.0,0.42658]
[1777855183169,60.32,78350.2,0.0,0.99701,0.0,0.42767]
[1777855186304,60.32,78348.41,0.0,0.997,0.0,0.42841]
[1777855186332,60.32,78348.41,0.0,0.997,0.0,0.42841]
[1777855186819,60.32,78348.41,0.0,0.997,0.0,0.42841]
[1777855186831,60.32,78348.41,0.0,0.997,0.0,0.42841]
[1777855187199,60.32,78347.07,0.0,0.997,0.0,0.42896]
[1777855189213,60.32,78332.79,0.0,0.99695,0.0,0.43487]
[1777855191227,60.32,78331.63,0.0,0.99695,0.0,0.43535]
[1777855192233,60.32,78323.92,0.0,0.99692,0.0,0.43858]
[1777855195255,60.32,78322.1,0.0,0.99692,0.0,0.43934]
[1777855198125,60.32,78323.57,0.0,0.99692,0.0,0.43872]
[1777855198224,60.32,78323.57,0.0,0.99692,0.0,0.43872]
[1777855198329,60.32,78323.57,0.0,0.99692,0.0,0.43872]
[1777855198745,60.32,78323.57,0.0,0.99692,0.0,0.43872]
[1777855198832,60.32,78323.57,0.0,0.99692,0.0,0.43872]
[1777855204766,60.32,78324.6,0.0,0.99692,0.0,0.43829]
[1777855204836,60.32,78324.6,0.0,0.99692,0.0,0.43829]
[1777855205201,60.32,78324.6,0.0,0.99692,0.0,0.43829]
[1777855205291,60.32,78324.25,0.0,0.99692,0.0,0.43844]
[1777855205332,60.32,78324.25,0.0,0.99692,0.0,0.43844]
[1777855206332,60.32,78329.31,0.0,0.99694,0.0,0.43632]
[1777855207339,60.32,78332.41,0.0,0.99695,0.0,0.43503]
[1777855208332,60.32,78332.41,0.0,0.99695,0.0,0.43503]
[1777855208418,60.32,78333.43,0.0,0.99695,0.0,0.4346]
[1777855209354,60.32,78330.96,0.0,0.99695,0.0,0.43563]
[1777855211480,60.32,78329.28,0.0,0.99694,0.0,0.43633]
[1777855211585,60.32,78329.28,0.0,0.99694,0.0,0.43633]
[1777855214388,60.32,78333.97,0.0,0.99696,0.0,0.43438]
[1777855215395,60.32,78340.04,0.0,0.99698,0.0,0.43186]
[1777855216402,60.32,78343.73,0.0,0.99699,0.0,0.43033]
[1777855217409,60.32,78347.87,0.0,0.997,0.0,0.42863]
[1777855219423,60.32,78355.19,0.0,0.99702,0.0,0.42563]
[1777855220430,60.32,78360.96,0.0,0.99704,0.0,0.42327]
[1777855223707,60.32,78362.8,0.0,0.99705,0.0,0.42253]
[1777855223833,60.32,78362.8,0.0,0.99705,0.0,0.42253]
[1777855223927,60.32,78362.71,0.0,0.99705,0.0,0.42256]
[1777855224506,60.32,78362.71,0.0,0.99705,0.0,0.42256]
[1777855224578,60.32,78362.71,0.0,0.99705,0.0,0.42256]
[1777855227479,60.32,78355.56,0.0,0.99703,0.0,0.42547]
[1777855231507,60.32,78354.8,0.0,0.99703,0.0,0.42483]
[1777855232402,60.32,78354.8,0.0,0.99703,0.0,0.42483]
[1777855232579,60.32,78354.8,0.0,0.99703,0.0,0.42483]
[1777855233068,60.32,78354.8,0.0,0.99703,0.0,0.42483]
[1777855233087,60.32,78354.8,0.0,0.99703,0.0,0.42483]
[1777855233097,60.32,78354.66,0.0,0.99703,0.0,0.42488]
[1777855235535,60.32,78350.55,0.0,0.99702,0.0,0.42657]
[1777855237549,60.32,78358.18,0.0,0.99704,0.0,0.42345]
[1777855238657,60.32,78358.18,0.0,0.99704,0.0,0.42345]
[1777855238829,60.32,78358.18,0.0,0.99704,0.0,0.42345]
[1777855239334,60.32,78358.18,0.0,0.99704,0.0,0.42345]
[1777855238866,60.32,78358.57,0.0,0.99704,0.0,0.42329]
[1777855239581,60.32,78358.57,0.0,0.99704,0.0,0.42329]
[1777855244382,60.32,78356.07,0.0,0.99703,0.0,0.42431]
[1777855244566,60.32,78356.07,0.0,0.99703,0.0,0.42431]
[1777855244584,60.32,78356.07,0.0,0.99703,0.0,0.42431]
[1777855244598,60.32,78355.91,0.0,0.99703,0.0,0.42437]
[1777855249633,60.32,78356.84,0.0,0.99704,0.0,0.424]
[1777855251468,60.32,78359.09,0.0,0.99704,0.0,0.42308]
[1777855251581,60.32,78359.09,0.0,0.99704,0.0,0.42308]
[1777855251980,60.32,78359.09,0.0,0.99704,0.0,0.42308]
[1777855252081,60.32,78359.09,0.0,0.99704,0.0,0.42308]
[1777855252178,60.32,78360.74,0.0,0.99705,0.0,0.42241]
[1777855255675,60.32,78357.0,0.0,0.99704,0.0,0.42393]
[1777855257345,60.32,78357.0,0.0,0.99704,0.0,0.42393]
[1777855257584,60.32,78356.93,0.0,0.99704,0.0,0.42396]
[1777855258089,60.32,78356.93,0.0,0.99704,0.0,0.42396]
[1777855258329,60.32,78356.93,0.0,0.99704,0.0,0.42396]
[1777855258178,60.32,78358.57,0.0,0.99704,0.0,0.42329]
[1777855262724,60.32,78355.32,0.0,0.99703,0.0,0.42462]
[1777855263499,60.32,78355.32,0.0,0.99703,0.0,0.42462]
[1777855263579,60.32,78355.32,0.0,0.99703,0.0,0.42462]
[1777855263731,60.32,78355.33,0.0,0.99703,0.0,0.42461]
[1777855264461,60.32,78355.33,0.0,0.99703,0.0,0.42461]
[1777855264582,60.32,78355.33,0.0,0.99703,0.0,0.42461]
[1777855265834,60.32,78354.15,0.0,0.99703,0.0,0.42509]
[1777855265929,60.32,78352.85,0.0,0.99702,0.0,0.42562]
[1777855271787,60.32,78353.3,0.0,0.99702,0.0,0.42544]
[1777855276822,60.32,78352.07,0.0,0.99702,0.0,0.42594]
[1777855278805,60.32,78351.78,0.0,0.99702,0.0,0.42606]
[1777855278833,60.32,78351.78,0.0,0.99702,0.0,0.42606]
[1777855278906,60.32,78351.78,0.0,0.99702,0.0,0.42606]
[1777855279789,60.32,78351.78,0.0,0.99702,0.0,0.42606]
[1777855279844,60.32,78351.78,0.0,0.99702,0.0,0.42606]
[1777855285884,60.32,78350.78,0.0,0.99702,0.0,0.42647]
[1777855290920,60.32,78351.68,0.0,0.99702,0.0,0.4261]
[1777855295955,60.32,78350.15,0.0,0.99702,0.0,0.42577]
[1777855297809,60.32,78350.98,0.0,0.99702,0.0,0.42543]
[1777855297827,60.32,78350.98,0.0,0.99702,0.0,0.42543]
[1777855298032,60.32,78350.33,0.0,0.99702,0.0,0.4257]
[1777855298917,60.32,78350.33,0.0,0.99702,0.0,0.4257]
[1777855299082,60.32,78350.33,0.0,0.99702,0.0,0.4257]
[1777855305020,60.32,78351.11,0.0,0.99702,0.0,0.42538]
[1777855308994,60.32,78351.77,0.0,0.99703,0.0,0.42511]
[1777855309077,60.32,78351.77,0.0,0.99703,0.0,0.42511]
[1777855309089,60.32,78352.06,0.0,0.99703,0.0,0.42499]
[1777855310359,60.32,78352.06,0.0,0.99703,0.0,0.42499]
[1777855310586,60.32,78352.12,0.0,0.99703,0.0,0.42496]
[1777855316097,60.32,78351.95,0.0,0.99703,0.0,0.42503]
[1777855320125,60.32,78355.63,0.0,0.99704,0.0,0.42353]
[1777855320771,60.32,78355.63,0.0,0.99704,0.0,0.42353]
[1777855320839,60.32,78355.63,0.0,0.99704,0.0,0.42353]
[1777855321132,60.32,78351.37,0.0,0.99703,0.0,0.42527]
[1777855322488,60.32,78350.58,0.0,0.99702,0.0,0.42559]
[1777855322581,60.32,78350.58,0.0,0.99702,0.0,0.42559]
[1777855323146,60.32,78353.46,0.0,0.99703,0.0,0.42442]
[1777855324153,60.32,78356.54,0.0,0.99704,0.0,0.42316]
[1777855325720,60.32,78358.47,0.0,0.99705,0.0,0.42238]
[1777855325832,60.32,78358.47,0.0,0.99705,0.0,0.42238]
[1777855327174,60.32,78366.03,0.0,0.99707,0.0,0.41932]
[1777855328181,60.32,78371.37,0.0,0.99709,0.0,0.41717]
[1777855329166,60.32,78371.37,0.0,0.99709,0.0,0.41717]
[1777855329331,60.32,78371.37,0.0,0.99709,0.0,0.41717]
[1777855329376,60.32,78370.67,0.0,0.99709,0.0,0.41745]
[1777855330500,60.32,78370.66,0.0,0.99709,0.0,0.41745]
[1777855330582,60.32,78370.66,0.0,0.99709,0.0,0.41745]
[1777855332209,60.32,78364.68,0.0,0.99707,0.0,0.41986]
[1777855333216,60.32,78362.5,0.0,0.99706,0.0,0.42074]
[1777855335270,60.32,78362.36,0.0,0.99706,0.0,0.4208]
[1777855335334,60.32,78362.36,0.0,0.99706,0.0,0.4208]
[1777855337752,60.32,78362.32,0.0,0.99706,0.0,0.42082]
[1777855337829,60.32,78362.32,0.0,0.99706,0.0,0.42082]
[1777855338251,60.32,78362.36,0.0,0.99706,0.0,0.4208]
[1777855339258,60.32,78359.67,0.0,0.99705,0.0,0.42189]
[1777855341272,60.32,78355.71,0.0,0.99704,0.0,0.4235]
[1777855341712,60.32,78355.71,0.0,0.99704,0.0,0.4235]
[1777855341836,60.32,78355.71,0.0,0.99704,0.0,0.4235]
[1777855346307,60.32,78358.33,0.0,0.99705,0.0,0.42243]
[1777855346460,60.32,78358.33,0.0,0.99705,0.0,0.42243]
[1777855346578,60.32,78358.33,0.0,0.99705,0.0,0.42243]
[1777855347284,60.32,78358.33,0.0,0.99705,0.0,0.42243]
[1777855347329,60.32,78358.33,0.0,0.99705,0.0,0.42243]
[1777855347385,60.32,78359.64,0.0,0.99705,0.0,0.4219]
[1777855349327,60.32,78362.52,0.0,0.99706,0.0,0.42074]
[1777855354363,60.32,78362.6,0.0,0.99707,0.0,0.41975]
[1777855359398,60.32,78361.85,0.0,0.99707,0.0,0.42006]
[1777855360371,60.32,78361.85,0.0,0.99707,0.0,0.42006]
[1777855360404,60.32,78362.39,0.0,0.99707,0.0,0.41984]
[1777855360580,60.32,78362.39,0.0,0.99707,0.0,0.41984]
[1777855360596,60.32,78362.39,0.0,0.99707,0.0,0.41984]
[1777855362011,60.32,78362.39,0.0,0.99707,0.0,0.41984]
[1777855362083,60.32,78362.39,0.0,0.99707,0.0,0.41984]
[1777855366447,60.32,78364.71,0.0,0.99707,0.0,0.4189]
[1777855368082,60.32,78366.24,0.0,0.99708,0.0,0.41828]
[1777855368326,60.32,78366.24,0.0,0.99708,0.0,0.41828]
[1777855368461,60.32,78366.36,0.0,0.99708,0.0,0.41824]
[1777855369409,60.32,78366.36,0.0,0.99708,0.0,0.41824]
[1777855369584,60.32,78365.92,0.0,0.99708,0.0,0.41841]
[1777855375510,60.32,78365.58,0.0,0.99708,0.0,0.41855]
[1777855380546,60.32,78364.91,0.0,0.99707,0.0,0.41882]
[1777855385581,60.32,78365.25,0.0,0.99708,0.0,0.41868]
[1777855387246,60.32,78365.25,0.0,0.99708,0.0,0.41868]
[1777855387329,60.32,78365.25,0.0,0.99708,0.0,0.41868]
[1777855387430,60.32,78366.5,0.0,0.99708,0.0,0.41818]
[1777855388699,60.32,78368.0,0.0,0.99708,0.0,0.41758]
[1777855388831,60.32,78368.0,0.0,0.99708,0.0,0.41758]
[1777855392630,60.32,78369.95,0.0,0.99709,0.0,0.41679]
[1777855395651,60.32,78371.73,0.0,0.9971,0.0,0.41608]
[1777855397298,60.32,78371.73,0.0,0.9971,0.0,0.41608]
[1777855397335,60.32,78371.73,0.0,0.9971,0.0,0.41608]
[1777855397399,60.32,78372.61,0.0,0.9971,0.0,0.41573]
[1777855398672,60.32,78375.59,0.0,0.99711,0.0,0.41453]
[1777855400503,60.32,78375.59,0.0,0.99711,0.0,0.41453]
[1777855400585,60.32,78375.26,0.0,0.99711,0.0,0.41466]
[1777855400686,60.32,78373.56,0.0,0.9971,0.0,0.41534]
[1777855405720,60.32,78376.76,0.0,0.99711,0.0,0.41407]
[1777855411762,60.32,78376.44,0.0,0.99712,0.0,0.41325]
[1777855413768,60.32,78376.76,0.0,0.99712,0.0,0.41313]
[1777855413831,60.32,78376.76,0.0,0.99712,0.0,0.41313]
[1777855413869,60.32,78376.78,0.0,0.99712,0.0,0.41312]
[1777855415364,60.32,78376.78,0.0,0.99712,0.0,0.41312]
[1777855415586,60.32,78376.79,0.0,0.99712,0.0,0.41311]
[1777855420826,60.32,78376.89,0.0,0.99712,0.0,0.41307]
[1777855421833,60.32,78379.35,0.0,0.99713,0.0,0.4121]
[1777855422868,60.32,78379.35,0.0,0.99713,0.0,0.4121]
[1777855423076,60.32,78379.35,0.0,0.99713,0.0,0.4121]
[1777855423125,60.32,78371.31,0.0,0.9971,0.0,0.4153]
[1777855424529,60.32,78371.31,0.0,0.9971,0.0,0.4153]
[1777855424578,60.32,78371.18,0.0,0.9971,0.0,0.41536]
[1777855426868,60.32,78372.87,0.0,0.99711,0.0,0.41468]
[1777855431910,60.32,78373.19,0.0,0.99711,0.0,0.41455]
[1777855432077,60.32,78373.19,0.0,0.99711,0.0,0.41455]
[1777855432166,60.32,78373.68,0.0,0.99711,0.0,0.41436]
[1777855433595,60.32,78372.79,0.0,0.99711,0.0,0.41471]
[1777855433833,60.32,78372.79,0.0,0.99711,0.0,0.41471]
[1777855438953,60.32,78371.98,0.0,0.9971,0.0,0.41504]
[1777855440294,60.32,78371.98,0.0,0.9971,0.0,0.41504]
[1777855440328,60.32,78371.98,0.0,0.9971,0.0,0.41504]
[1777855440498,60.32,78372.63,0.0,0.99711,0.0,0.41478]
[1777855441974,60.32,78369.85,0.0,0.9971,0.0,0.41589]
[1777855443217,60.32,78369.85,0.0,0.9971,0.0,0.41589]
[1777855443331,60.32,78369.85,0.0,0.9971,0.0,0.41589]
[1777855443344,60.32,78360.63,0.0,0.99707,0.0,0.4196]
[1777855443595,60.32,78360.63,0.0,0.99707,0.0,0.4196]
[1777855443836,60.32,78360.63,0.0,0.99707,0.0,0.4196]
[1777855443988,60.32,78361.06,0.0,0.99707,0.0,0.41943]
[1777855449023,60.32,78362.19,0.0,0.99707,0.0,0.41897]
[1777855454058,60.32,78361.66,0.0,0.99707,0.0,0.41918]
[1777855457079,60.32,78363.15,0.0,0.99708,0.0,0.41858]
[1777855458086,60.32,78369.07,0.0,0.99709,0.0,0.4162]
[1777855458736,60.32,78369.07,0.0,0.99709,0.0,0.4162]
[1777855458827,60.32,78369.07,0.0,0.99709,0.0,0.4162]
[1777855459093,60.32,78370.49,0.0,0.9971,0.0,0.41563]
[1777855461198,60.32,78371.36,0.0,0.9971,0.0,0.41528]
[1777855461331,60.32,78371.36,0.0,0.9971,0.0,0.41528]
[1777855463121,60.32,78374.12,0.0,0.99711,0.0,0.41418]
[1777855466141,60.32,78379.12,0.0,0.99713,0.0,0.41219]
[1777855466728,60.32,78379.12,0.0,0.99713,0.0,0.41219]
[1777855466829,60.32,78379.12,0.0,0.99713,0.0,0.41219]
[1777855467149,60.32,78383.2,0.0,0.99714,0.0,0.41057]
[1777855470170,60.32,78381.65,0.0,0.99713,0.0,0.41118]
[1777855470677,60.32,78381.65,0.0,0.99713,0.0,0.41118]
[1777855470837,60.32,78381.65,0.0,0.99713,0.0,0.41118]
[1777855476212,60.32,78381.58,0.0,0.99714,0.0,0.41027]
[1777855477989,60.32,78381.58,0.0,0.99714,0.0,0.41027]
[1777855478079,60.32,78381.58,0.0,0.99714,0.0,0.41027]
[1777855481247,60.32,78383.75,0.0,0.99715,0.0,0.40942]
[1777855481836,60.32,78383.75,0.0,0.99715,0.0,0.40942]
[1777855482268,60.32,78384.61,0.0,0.99715,0.0,0.40908]
[1777855484780,60.32,78385.68,0.0,0.99715,0.0,0.40865]
[1777855484836,60.32,78385.68,0.0,0.99715,0.0,0.40865]
[1777855490493,60.32,78386.9,0.0,0.99716,0.0,0.40817]
[1777855490580,60.32,78386.9,0.0,0.99716,0.0,0.40817]
[1777855490519,60.32,78389.58,0.0,0.99716,0.0,0.40712]
[1777855491446,60.32,78389.58,0.0,0.99716,0.0,0.40712]
[1777855491577,60.32,78389.58,0.0,0.99716,0.0,0.40712]
[1777855491492,60.32,78390.87,0.0,0.99717,0.0,0.40661]
[1777855496366,60.32,78385.02,0.0,0.99715,0.0,0.40891]
[1777855496786,60.32,78385.02,0.0,0.99715,0.0,0.40891]
[1777855496833,60.32,78385.02,0.0,0.99715,0.0,0.40891]
[1777855501401,60.32,78398.72,0.0,0.99719,0.0,0.40353]
[1777855502408,60.32,78401.0,0.0,0.9972,0.0,0.40264]
[1777855503415,60.32,78396.94,0.0,0.99719,0.0,0.40423]
[1777855505868,60.32,78395.78,0.0,0.99718,0.0,0.40468]
[1777855506080,60.32,78395.78,0.0,0.99718,0.0,0.40468]
[1777855507527,60.32,78395.82,0.0,0.99718,0.0,0.40467]
[1777855507579,60.32,78395.82,0.0,0.99718,0.0,0.40467]
[1777855508450,60.32,78400.72,0.0,0.9972,0.0,0.40275]
[1777855509458,60.32,78405.37,0.0,0.99721,0.0,0.40094]
[1777855510463,60.32,78408.71,0.0,0.99722,0.0,0.39965]
[1777855511304,60.32,78408.71,0.0,0.99722,0.0,0.39965]
[1777855511327,60.32,78408.71,0.0,0.99722,0.0,0.39965]
[1777855515499,60.32,78404.15,0.0,0.99721,0.0,0.40142]
[1777855516506,60.32,78401.02,0.0,0.9972,0.0,0.40263]
[1777855518619,60.32,78401.08,0.0,0.9972,0.0,0.40261]
[1777855518833,60.32,78402.9,0.0,0.99721,0.0,0.4019]
[1777855519527,60.32,78406.65,0.0,0.99722,0.0,0.40045]
[1777855520957,60.32,78408.21,0.0,0.99722,0.0,0.39984]
[1777855521076,60.32,78408.21,0.0,0.99722,0.0,0.39984]
[1777855521541,60.32,78409.68,0.0,0.99723,0.0,0.39927]
[1777855523555,60.32,78405.29,0.0,0.99721,0.0,0.40097]
[1777855523856,60.32,78405.29,0.0,0.99721,0.0,0.40097]
[1777855524079,60.32,78405.29,0.0,0.99721,0.0,0.40097]
[1777855525570,60.32,78409.33,0.0,0.99722,0.0,0.39941]
[1777855526497,60.32,78409.33,0.0,0.99722,0.0,0.39941]
[1777855526578,60.32,78409.33,0.0,0.99722,0.0,0.39941]
[1777855526590,60.32,78409.36,0.0,0.99722,0.0,0.3994]
[1777855530604,60.32,78413.28,0.0,0.99724,0.0,0.39788]
[1777855531857,60.32,78414.68,0.0,0.99725,0.0,0.39643]
[1777855532077,60.32,78414.68,0.0,0.99725,0.0,0.39643]
[1777855535639,60.32,78417.63,0.0,0.99726,0.0,0.3953]
[1777855536646,60.32,78421.45,0.0,0.99727,0.0,0.39383]
[1777855537653,60.32,78424.67,0.0,0.99728,0.0,0.39261]
[1777855538659,60.32,78427.68,0.0,0.99729,0.0,0.39146]
[1777855539667,60.32,78433.98,0.0,0.9973,0.0,0.38907]
[1777855541681,60.32,78433.91,0.0,0.9973,0.0,0.3891]
[1777855543572,60.32,78433.91,0.0,0.9973,0.0,0.3891]
[1777855543986,60.32,78433.65,0.0,0.9973,0.0,0.38919]
[1777855547723,60.32,78429.47,0.0,0.99729,0.0,0.39078]
[1777855548794,60.32,78429.47,0.0,0.99729,0.0,0.39078]
[1777855548835,60.32,78429.47,0.0,0.99729,0.0,0.39078]
[1777855549926,60.32,78427.36,0.0,0.99728,0.0,0.39158]
[1777855550077,60.32,78427.36,0.0,0.99728,0.0,0.39158]
[1777855550162,60.32,78427.05,0.0,0.99728,0.0,0.3917]
[1777855554772,60.32,78432.18,0.0,0.9973,0.0,0.38975]
[1777855556043,60.32,78432.18,0.0,0.9973,0.0,0.38975]
[1777855556078,60.32,78432.18,0.0,0.9973,0.0,0.38975]
[1777855561822,60.32,78434.47,0.0,0.99731,0.0,0.38888]
[1777855566412,60.32,78434.37,0.0,0.99731,0.0,0.38892]
[1777855566579,60.32,78434.37,0.0,0.99731,0.0,0.38892]
[1777855567854,60.32,78434.02,0.0,0.9973,0.0,0.38905]
[1777855568081,60.32,78434.02,0.0,0.9973,0.0,0.38905]
[1777855568087,60.32,78433.91,0.0,0.9973,0.0,0.3891]
[1777855573905,60.32,78436.22,0.0,0.99731,0.0,0.38822]
[1777855576933,60.32,78436.35,0.0,0.99731,0.0,0.38817]
[1777855577078,60.32,78436.35,0.0,0.99731,0.0,0.38817]
[1777855581961,60.32,78441.01,0.0,0.99733,0.0,0.38642]
[1777855583927,60.32,78442.51,0.0,0.99733,0.0,0.38585]
[1777855584080,60.32,78442.51,0.0,0.99733,0.0,0.38585]
[1777855586572,60.32,78443.48,0.0,0.99733,0.0,0.38549]
[1777855586606,60.32,78446.04,0.0,0.99734,0.0,0.38453]
[1777855586827,60.32,78446.04,0.0,0.99734,0.0,0.38453]
[1777855588008,60.32,78456.94,0.0,0.99737,0.0,0.38047]
[1777855589015,60.32,78459.76,0.0,0.99738,0.0,0.37942]
[1777855590030,60.32,78459.76,0.0,0.99738,0.0,0.37942]
[1777855590084,60.32,78459.76,0.0,0.99738,0.0,0.37942]
[1777855595057,60.32,78470.52,0.0,0.99742,0.0,0.37459]
[1777855597071,60.32,78467.57,0.0,0.99741,0.0,0.37567]
[1777855598153,60.32,78467.57,0.0,0.99741,0.0,0.37567]
[1777855598327,60.32,78467.57,0.0,0.99741,0.0,0.37567]
[1777855600259,60.32,78464.45,0.0,0.9974,0.0,0.37682]
[1777855600327,60.32,78464.45,0.0,0.9974,0.0,0.37682]
[1777855600427,60.32,78463.8,0.0,0.9974,0.0,0.37706]
[1777855602116,60.32,78461.21,0.0,0.99739,0.0,0.37801]
[1777855603121,60.32,78454.22,0.0,0.99737,0.0,0.3806]
[1777855604128,60.32,78445.9,0.0,0.99735,0.0,0.38369]
[1777855605135,60.32,78443.85,0.0,0.99734,0.0,0.38446]
[1777855606142,60.32,78437.78,0.0,0.99732,0.0,0.38674]
[1777855607149,60.32,78434.83,0.0,0.99731,0.0,0.38785]
[1777855608156,60.32,78430.68,0.0,0.9973,0.0,0.38942]
[1777855609459,60.32,78430.68,0.0,0.9973,0.0,0.38942]
[1777855609576,60.32,78430.68,0.0,0.9973,0.0,0.38942]
[1777855610170,60.32,78427.84,0.0,0.99729,0.0,0.3905]
[1777855611177,60.32,78423.48,0.0,0.99728,0.0,0.39216]
[1777855616212,60.32,78428.46,0.0,0.99729,0.0,0.39026]
[1777855617654,60.32,78428.46,0.0,0.99729,0.0,0.39026]
[1777855617830,60.32,78428.5,0.0,0.99729,0.0,0.39025]
[1777855620240,60.32,78432.23,0.0,0.99731,0.0,0.38883]
[1777855620840,60.32,78432.23,0.0,0.99731,0.0,0.38883]
[1777855621012,60.32,78432.23,0.0,0.99731,0.0,0.38883]
[1777855621076,60.32,78432.23,0.0,0.99731,0.0,0.38883]
[1777855621247,60.32,78430.51,0.0,0.9973,0.0,0.38948]
[1777855626282,60.32,78428.59,0.0,0.99729,0.0,0.39021]
[1777855626886,60.32,78428.59,0.0,0.99729,0.0,0.39021]
[1777855627083,60.32,78428.59,0.0,0.99729,0.0,0.39021]
[1777855627289,60.32,78424.37,0.0,0.99728,0.0,0.39182]
[1777855627834,60.32,78424.37,0.0,0.99728,0.0,0.39182]
[1777855628296,60.32,78423.68,0.0,0.99728,0.0,0.39208]
[1777855629303,60.32,78419.34,0.0,0.99727,0.0,0.39374]
[1777855630310,60.32,78415.15,0.0,0.99725,0.0,0.39534]
[1777855631337,60.32,78415.15,0.0,0.99725,0.0,0.39534]
[1777855631576,60.32,78415.15,0.0,0.99725,0.0,0.39534]
[1777855637015,60.32,78413.12,0.0,0.99725,0.0,0.39612]
[1777855637077,60.32,78413.12,0.0,0.99725,0.0,0.39612]
[1777855637359,60.32,78413.18,0.0,0.99725,0.0,0.3961]
[1777855639645,60.32,78413.54,0.0,0.99725,0.0,0.39596]
[1777855643401,60.32,78408.31,0.0,0.99723,0.0,0.39797]
[1777855644940,60.32,78406.65,0.0,0.99723,0.0,0.39861]
[1777855645080,60.32,78406.65,0.0,0.99723,0.0,0.39861]
[1777855645415,60.32,78407.34,0.0,0.99723,0.0,0.39835]
[1777855650452,60.32,78406.43,0.0,0.99723,0.0,0.3987]
[1777855655487,60.32,78408.66,0.0,0.99724,0.0,0.39693]
[1777855659514,60.32,78411.48,0.0,0.99725,0.0,0.39584]
[1777855662536,60.32,78405.38,0.0,0.99723,0.0,0.39819]
[1777855667570,60.32,78402.91,0.0,0.99722,0.0,0.39915]
[1777855669585,60.32,78406.81,0.0,0.99724,0.0,0.39764]
[1777855674620,60.32,78407.67,0.0,0.99724,0.0,0.39731]
[1777855675627,60.32,78411.0,0.0,0.99725,0.0,0.39603]
[1777855680662,60.32,78411.72,0.0,0.99725,0.0,0.39575]
[1777855685697,60.32,78410.83,0.0,0.99725,0.0,0.39609]
[1777855690732,60.32,78410.57,0.0,0.99725,0.0,0.39619]
[1777855695767,60.32,78411.52,0.0,0.99725,0.0,0.39583]
[1777855700802,60.32,78411.43,0.0,0.99725,0.0,0.39586]
[1777855702816,60.32,78414.13,0.0,0.99726,0.0,0.39482]
[1777855704833,60.32,78418.81,0.0,0.99727,0.0,0.39303]
[1777855705840,60.32,78427.38,0.0,0.9973,0.0,0.38977]
[1777855708319,60.32,78428.04,0.0,0.9973,0.0,0.38952]
[1777855708420,60.32,78433.19,0.0,0.99731,0.0,0.38758]
[1777855709327,60.32,78433.19,0.0,0.99731,0.0,0.38758]
[1777855714902,60.32,78438.85,0.0,0.99734,0.0,0.38455]
[1777855716917,60.32,78442.67,0.0,0.99735,0.0,0.38313]
[1777855718492,60.32,78446.1,0.0,0.99736,0.0,0.38185]
[1777855719078,60.32,78446.1,0.0,0.99736,0.0,0.38185]
[1777855719178,60.32,78449.24,0.0,0.99737,0.0,0.38068]
[1777855720945,60.32,78457.43,0.0,0.99739,0.0,0.37765]
[1777855721952,60.32,78468.24,0.0,0.99742,0.0,0.37368]
[1777855722959,60.32,78472.16,0.0,0.99743,0.0,0.37225]
[1777855728100,60.32,78473.29,0.0,0.99744,0.0,0.37184]
[1777855728334,60.32,78473.29,0.0,0.99744,0.0,0.37184]
[1777855728400,60.32,78473.44,0.0,0.99744,0.0,0.37178]
[1777855733735,60.32,78474.22,0.0,0.99744,0.0,0.3715]
[1777855734325,60.32,78474.85,0.0,0.99744,0.0,0.37127]
[1777855734426,60.32,78478.12,0.0,0.99745,0.0,0.37009]
[1777855738543,60.32,78477.11,0.0,0.99745,0.0,0.37045]
[1777855738581,60.32,78477.11,0.0,0.99745,0.0,0.37045]
[1777855738719,60.32,78476.97,0.0,0.99745,0.0,0.3705]
[1777855739071,60.32,78474.56,0.0,0.99744,0.0,0.37138]
[1777855744162,60.32,78475.31,0.0,0.99744,0.0,0.3711]
[1777855747329,60.32,78475.61,0.0,0.99744,0.0,0.371]
[1777855748859,60.32,78473.31,0.0,0.99744,0.0,0.37183]
[1777855749083,60.32,78472.91,0.0,0.99743,0.0,0.37198]
[1777855749141,60.32,78472.84,0.0,0.99743,0.0,0.372]
[1777855752492,60.32,78474.86,0.0,0.99744,0.0,0.37127]
[1777855752577,60.32,78474.86,0.0,0.99744,0.0,0.37127]
[1777855758204,60.32,78474.66,0.0,0.99744,0.0,0.37134]
[1777855762232,60.32,78470.07,0.0,0.99743,0.0,0.37301]
[1777855763067,60.32,78470.07,0.0,0.99743,0.0,0.37301]
[1777855763078,60.32,78470.07,0.0,0.99743,0.0,0.37301]
[1777855763725,60.32,78470.07,0.0,0.99743,0.0,0.37301]
[1777855763831,60.32,78470.07,0.0,0.99743,0.0,0.37301]
[1777855763808,60.32,78470.43,0.0,0.99743,0.0,0.37288]
[1777855764246,60.32,78474.04,0.0,0.99744,0.0,0.37157]
[1777855769281,60.32,78473.35,0.0,0.99744,0.0,0.37182]
[1777855772270,60.32,78476.11,0.0,0.99745,0.0,0.36995]
[1777855772332,60.32,78476.11,0.0,0.99745,0.0,0.36995]
[1777855772371,60.32,78475.4,0.0,0.99745,0.0,0.37021]
[1777855772969,60.32,78475.4,0.0,0.99745,0.0,0.37021]
[1777855773076,60.32,78475.4,0.0,0.99745,0.0,0.37021]
[1777855778248,60.32,78474.42,0.0,0.99744,0.0,0.37056]
[1777855778327,60.32,78474.42,0.0,0.99744,0.0,0.37056]
[1777855778344,60.32,78474.93,0.0,0.99745,0.0,0.37038]
[1777855779049,60.32,78474.93,0.0,0.99745,0.0,0.37038]
[1777855779086,60.32,78474.93,0.0,0.99745,0.0,0.37038]
[1777855781365,60.32,78472.41,0.0,0.99744,0.0,0.37129]
[1777855783715,60.32,78473.28,0.0,0.99744,0.0,0.37098]
[1777855783829,60.32,78473.28,0.0,0.99744,0.0,0.37098]
[1777855783903,60.32,78474.65,0.0,0.99745,0.0,0.37048]
[1777855784081,60.32,78474.65,0.0,0.99745,0.0,0.37048]
[1777855789424,60.32,78474.89,0.0,0.99745,0.0,0.37039]
[1777855792445,60.32,78464.98,0.0,0.99742,0.0,0.374]
[1777855793452,60.32,78462.33,0.0,0.99741,0.0,0.37497]
[1777855794726,60.32,78462.33,0.0,0.99741,0.0,0.37497]
[1777855794833,60.32,78462.33,0.0,0.99741,0.0,0.37497]
[1777855794801,60.32,78458.43,0.0,0.9974,0.0,0.3764]
[1777855795429,60.32,78458.43,0.0,0.9974,0.0,0.3764]
[1777855795577,60.32,78458.43,0.0,0.9974,0.0,0.3764]
[1777855796473,60.32,78461.3,0.0,0.99741,0.0,0.37535]
[1777855799593,60.32,78460.98,0.0,0.99741,0.0,0.37547]
[1777855799827,60.32,78460.98,0.0,0.99741,0.0,0.37547]
[1777855799869,60.32,78460.79,0.0,0.99741,0.0,0.37553]
[1777855800015,60.32,78460.79,0.0,0.99741,0.0,0.37553]
[1777855800078,60.32,78460.79,0.0,0.99741,0.0,0.37553]
[1777855804529,60.32,78450.46,0.0,0.99738,0.0,0.37934]
[1777855805535,60.32,78446.74,0.0,0.99737,0.0,0.38072]
[1777855807285,60.32,78446.19,0.0,0.99736,0.0,0.38093]
[1777855807332,60.32,78446.19,0.0,0.99736,0.0,0.38093]
[1777855807841,60.32,78446.19,0.0,0.99736,0.0,0.38093]
[1777855807387,60.32,78446.19,0.0,0.99736,0.0,0.38093]
[1777855808076,60.32,78446.19,0.0,0.99736,0.0,0.38093]
[1777855812585,60.32,78449.29,0.0,0.99737,0.0,0.37978]
[1777855816734,60.32,78450.31,0.0,0.99738,0.0,0.3794]
[1777855816839,60.32,78450.31,0.0,0.99738,0.0,0.3794]
[1777855816835,60.32,78450.27,0.0,0.99738,0.0,0.37941]
[1777855817236,60.32,78450.27,0.0,0.99738,0.0,0.37941]
[1777855817333,60.32,78450.27,0.0,0.99738,0.0,0.37941]
[1777855817620,60.32,78450.55,0.0,0.99738,0.0,0.37931]
[1777855822655,60.32,78449.31,0.0,0.99737,0.0,0.37977]
[1777855824828,60.32,78449.28,0.0,0.99737,0.0,0.37978]
[1777855824876,60.32,78449.68,0.0,0.99737,0.0,0.37963]
[1777855825078,60.32,78449.68,0.0,0.99737,0.0,0.37963]
[1777855825318,60.32,78449.68,0.0,0.99737,0.0,0.37963]
[1777855825335,60.32,78449.68,0.0,0.99737,0.0,0.37963]
[1777855825676,60.32,78449.7,0.0,0.99737,0.0,0.37962]
[1777855827690,60.32,78453.08,0.0,0.99738,0.0,0.37837]
[1777855829421,60.32,78451.85,0.0,0.99738,0.0,0.37883]
[1777855829580,60.32,78451.85,0.0,0.99738,0.0,0.37883]
[1777855834667,60.32,78452.19,0.0,0.99739,0.0,0.37782]
[1777855834830,60.32,78452.19,0.0,0.99739,0.0,0.37782]
[1777855834901,60.32,78448.16,0.0,0.99738,0.0,0.37931]
[1777855835674,60.32,78448.16,0.0,0.99738,0.0,0.37931]
[1777855835830,60.32,78448.16,0.0,0.99738,0.0,0.37931]
[1777855842576,60.32,78451.73,0.0,0.99739,0.0,0.37799]
[1777855842828,60.32,78451.73,0.0,0.99739,0.0,0.37799]
[1777855842916,60.32,78454.86,0.0,0.9974,0.0,0.37684]
[1777855843588,60.32,78454.86,0.0,0.9974,0.0,0.37684]
[1777855843829,60.32,78454.86,0.0,0.9974,0.0,0.37684]
[1777855849846,60.32,78454.71,0.0,0.99739,0.0,0.37689]
[1777855851930,60.32,78452.83,0.0,0.99739,0.0,0.37759]
[1777855851937,60.32,78454.04,0.0,0.99739,0.0,0.37714]
[1777855852081,60.32,78454.04,0.0,0.99739,0.0,0.37714]
[1777855852598,60.32,78454.04,0.0,0.99739,0.0,0.37714]
[1777855852831,60.32,78454.04,0.0,0.99739,0.0,0.37714]
[1777855852867,60.32,78454.95,0.0,0.9974,0.0,0.37681]
[1777855857902,60.32,78455.3,0.0,0.9974,0.0,0.37668]
[1777855862476,60.32,78456.57,0.0,0.9974,0.0,0.37621]
[1777855862585,60.32,78456.57,0.0,0.9974,0.0,0.37621]
[1777855862938,60.32,78454.23,0.0,0.99739,0.0,0.37707]
[1777855863275,60.32,78454.23,0.0,0.99739,0.0,0.37707]
[1777855863328,60.32,78454.23,0.0,0.99739,0.0,0.37707]
[1777855866965,60.32,78450.46,0.0,0.99738,0.0,0.37846]
[1777855867841,60.32,78450.46,0.0,0.99738,0.0,0.37846]
[1777855868077,60.32,78449.26,0.0,0.99738,0.0,0.37891]
[1777855868102,60.32,78449.26,0.0,0.99738,0.0,0.37891]
[1777855868326,60.32,78449.26,0.0,0.99738,0.0,0.37891]
[1777855868979,60.32,78448.23,0.0,0.99738,0.0,0.37929]
[1777855874974,60.32,78448.45,0.0,0.99738,0.0,0.37921]
[1777855875082,60.32,78446.81,0.0,0.99737,0.0,0.37981]
[1777855880085,60.32,78444.82,0.0,0.99737,0.0,0.38055]
[1777855880329,60.32,78444.82,0.0,0.99737,0.0,0.38055]
[1777855880339,60.32,78444.82,0.0,0.99737,0.0,0.38055]
[1777855880582,60.32,78444.82,0.0,0.99737,0.0,0.38055]
[1777855880680,60.32,78444.35,0.0,0.99736,0.0,0.38073]
[1777855886098,60.32,78444.61,0.0,0.99737,0.0,0.38063]
[1777855887442,60.32,78444.61,0.0,0.99737,0.0,0.38063]
[1777855887580,60.32,78444.61,0.0,0.99737,0.0,0.38063]
[1777855887680,60.32,78442.74,0.0,0.99736,0.0,0.38133]
[1777855888114,60.32,78440.43,0.0,0.99735,0.0,0.38219]
[1777855889120,60.32,78440.43,0.0,0.99735,0.0,0.38219]
[1777855889333,60.32,78440.43,0.0,0.99735,0.0,0.38219]
[1777855889374,60.32,78436.28,0.0,0.99734,0.0,0.38374]
[1777855890125,60.32,78430.36,0.0,0.99732,0.0,0.38596]
[1777855891134,60.32,78423.2,0.0,0.99731,0.0,0.38776]
[1777855892141,60.32,78418.03,0.0,0.99729,0.0,0.38972]
[1777855894436,60.32,78418.09,0.0,0.99729,0.0,0.38969]
[1777855894579,60.32,78418.09,0.0,0.99729,0.0,0.38969]
[1777855894655,60.32,78418.93,0.0,0.9973,0.0,0.38938]
[1777855895338,60.32,78418.93,0.0,0.9973,0.0,0.38938]
[1777855895421,60.32,78418.93,0.0,0.9973,0.0,0.38938]
[1777855896169,60.32,78414.89,0.0,0.99728,0.0,0.39091]
[1777855899190,60.32,78413.01,0.0,0.99728,0.0,0.39163]
[1777855901204,60.32,78409.71,0.0,0.99727,0.0,0.39289]
[1777855906239,60.32,78409.02,0.0,0.99727,0.0,0.39315]
[1777855907122,60.32,78409.02,0.0,0.99727,0.0,0.39315]
[1777855907328,60.32,78409.02,0.0,0.99727,0.0,0.39315]
[1777855907898,60.32,78409.02,0.0,0.99727,0.0,0.39315]
[1777855907949,60.32,78409.14,0.0,0.99727,0.0,0.3931]
[1777855908080,60.32,78409.14,0.0,0.99727,0.0,0.3931]
[1777855913288,60.32,78409.49,0.0,0.99727,0.0,0.39297]
[1777855917098,60.32,78409.01,0.0,0.99727,0.0,0.39315]
[1777855917334,60.32,78409.01,0.0,0.99727,0.0,0.39315]
[1777855917973,60.32,78409.01,0.0,0.99727,0.0,0.39315]
[1777855917405,60.32,78408.93,0.0,0.99727,0.0,0.39318]
[1777855918081,60.32,78408.93,0.0,0.99727,0.0,0.39318]
[1777855921345,60.32,78400.49,0.0,0.99724,0.0,0.39642]
[1777855922776,60.32,78400.49,0.0,0.99724,0.0,0.39642]
[1777855922831,60.32,78400.49,0.0,0.99724,0.0,0.39642]
[1777855924366,60.32,78396.1,0.0,0.99723,0.0,0.39812]
[1777855928865,60.32,78394.97,0.0,0.99723,0.0,0.39855]
[1777855928966,60.32,78392.8,0.0,0.99722,0.0,0.39939]
[1777855929077,60.32,78392.8,0.0,0.99722,0.0,0.39939]
[1777855929720,60.32,78392.8,0.0,0.99722,0.0,0.39939]
[1777855929829,60.32,78392.8,0.0,0.99722,0.0,0.39939]
[1777855929927,60.32,78398.2,0.0,0.99723,0.0,0.39731]
[1777855935443,60.32,78397.85,0.0,0.99723,0.0,0.39744]
[1777855939781,60.32,78398.25,0.0,0.99724,0.0,0.39729]
[1777855939828,60.32,78398.25,0.0,0.99724,0.0,0.39729]
[1777855939883,60.32,78398.32,0.0,0.99724,0.0,0.39726]
[1777855940577,60.32,78398.32,0.0,0.99724,0.0,0.39726]
[1777855940829,60.32,78398.32,0.0,0.99724,0.0,0.39726]
[1777855946292,60.32,78397.65,0.0,0.99723,0.0,0.39752]
[1777855946334,60.32,78397.65,0.0,0.99723,0.0,0.39752]
[1777855946886,60.32,78397.65,0.0,0.99723,0.0,0.39752]
[1777855946982,60.32,78398.7,0.0,0.99724,0.0,0.39711]
[1777855947079,60.32,78398.7,0.0,0.99724,0.0,0.39711]
[1777855952563,60.32,78400.04,0.0,0.99725,0.0,0.39568]
[1777855958604,60.32,78400.17,0.0,0.99725,0.0,0.39563]
[1777855961936,60.32,78400.51,0.0,0.99725,0.0,0.3955]
[1777855962078,60.32,78400.51,0.0,0.99725,0.0,0.3955]
[1777855961966,60.32,78399.74,0.0,0.99725,0.0,0.3958]
[1777855962430,60.32,78399.74,0.0,0.99725,0.0,0.3958]
[1777855962583,60.32,78399.74,0.0,0.99725,0.0,0.3958]
[1777855962632,60.32,78398.41,0.0,0.99724,0.0,0.39631]
[1777855967667,60.32,78397.44,0.0,0.99724,0.0,0.39669]
[1777855969182,60.32,78398.56,0.0,0.99724,0.0,0.39625]
[1777855969331,60.32,78398.56,0.0,0.99724,0.0,0.39625]
[1777855969725,60.32,78398.56,0.0,0.99724,0.0,0.39625]
[1777855969831,60.32,78398.56,0.0,0.99724,0.0,0.39625]
[1777855969928,60.32,78398.25,0.0,0.99724,0.0,0.39637]
[1777855973709,60.32,78399.78,0.0,0.99725,0.0,0.39578]
[1777855978744,60.32,78400.11,0.0,0.99725,0.0,0.39566]
[1777855980020,60.32,78400.11,0.0,0.99725,0.0,0.39566]
[1777855980080,60.32,78400.11,0.0,0.99725,0.0,0.39566]
[1777855980757,60.32,78395.18,0.0,0.99723,0.0,0.39756]
[1777855981500,60.32,78395.18,0.0,0.99723,0.0,0.39756]
[1777855981583,60.32,78395.18,0.0,0.99723,0.0,0.39756]
[1777855981765,60.32,78392.67,0.0,0.99722,0.0,0.39853]
[1777855983778,60.32,78391.26,0.0,0.99722,0.0,0.39907]
[1777855986800,60.32,78392.7,0.0,0.99722,0.0,0.39852]
[1777855987144,60.32,78392.7,0.0,0.99722,0.0,0.39852]
[1777855987328,60.32,78392.7,0.0,0.99722,0.0,0.39852]
[1777855987807,60.32,78391.78,0.0,0.99722,0.0,0.39887]
[1777855988152,60.32,78391.78,0.0,0.99722,0.0,0.39887]
[1777855988331,60.32,78391.78,0.0,0.99722,0.0,0.39887]
[1777855990828,60.32,78393.75,0.0,0.99723,0.0,0.39811]
[1777855994993,60.32,78393.78,0.0,0.99723,0.0,0.3981]
[1777855995079,60.32,78393.78,0.0,0.99723,0.0,0.3981]
[1777855995094,60.32,78393.82,0.0,0.99723,0.0,0.39808]
[1777855995993,60.32,78393.82,0.0,0.99723,0.0,0.39808]
[1777855996083,60.32,78393.82,0.0,0.99723,0.0,0.39808]
[1777856002102,60.32,78394.14,0.0,0.99723,0.0,0.39796]
[1777856001905,60.32,78395.82,0.0,0.99723,0.0,0.39731]
[1777856002328,60.32,78395.82,0.0,0.99723,0.0,0.39731]
[1777856002913,60.32,78398.54,0.0,0.99724,0.0,0.39626]
[1777856007946,60.32,78398.86,0.0,0.99724,0.0,0.39614]
[1777856012116,60.32,78400.44,0.0,0.99725,0.0,0.39462]
[1777856012705,60.32,78400.44,0.0,0.99725,0.0,0.39462]
[1777856012833,60.32,78400.44,0.0,0.99725,0.0,0.39462]
[1777856013333,60.32,78400.89,0.0,0.99726,0.0,0.39445]
[1777856013396,60.32,78400.89,0.0,0.99726,0.0,0.39445]
[1777856014998,60.32,78405.19,0.0,0.99727,0.0,0.3928]
[1777856018020,60.32,78409.14,0.0,0.99728,0.0,0.39129]
[1777856018373,60.32,78409.14,0.0,0.99728,0.0,0.39129]
[1777856018589,60.32,78409.14,0.0,0.99728,0.0,0.39129]
[1777856023190,60.32,78408.32,0.0,0.99728,0.0,0.3916]
[1777856023332,60.32,78408.32,0.0,0.99728,0.0,0.3916]
[1777856023548,60.32,78408.32,0.0,0.99728,0.0,0.3916]
[1777856023598,60.32,78408.32,0.0,0.99728,0.0,0.3916]
[1777856024062,60.32,78409.16,0.0,0.99728,0.0,0.39128]
[1777856029096,60.32,78409.41,0.0,0.99728,0.0,0.39119]
[1777856029730,60.32,78409.41,0.0,0.99728,0.0,0.39119]
[1777856029833,60.32,78409.41,0.0,0.99728,0.0,0.39119]
[1777856036145,60.32,78413.6,0.0,0.99729,0.0,0.3896]
[1777856036410,60.32,78413.6,0.0,0.99729,0.0,0.3896]
[1777856036581,60.32,78413.6,0.0,0.99729,0.0,0.3896]
[1777856037184,60.32,78414.51,0.0,0.9973,0.0,0.38925]
[1777856037327,60.32,78414.51,0.0,0.9973,0.0,0.38925]
[1777856037428,60.32,78414.51,0.0,0.9973,0.0,0.38925]
[1777856038160,60.32,78418.8,0.0,0.99731,0.0,0.38763]
[1777856039577,60.32,78418.8,0.0,0.99731,0.0,0.38763]
[1777856039832,60.32,78418.8,0.0,0.99731,0.0,0.38763]
[1777856041181,60.32,78416.12,0.0,0.9973,0.0,0.38864]
[1777856043220,60.32,78415.38,0.0,0.9973,0.0,0.38892]
[1777856043329,60.32,78415.38,0.0,0.9973,0.0,0.38892]
[1777856043429,60.32,78414.1,0.0,0.99729,0.0,0.38941]
[1777856044575,60.32,78414.1,0.0,0.99729,0.0,0.38941]
[1777856044834,60.32,78414.1,0.0,0.99729,0.0,0.38941]
[1777856051253,60.32,78415.99,0.0,0.9973,0.0,0.38869]
[1777856053561,60.32,78416.56,0.0,0.9973,0.0,0.38847]
[1777856053578,60.32,78416.56,0.0,0.9973,0.0,0.38847]
[1777856054696,60.32,78416.24,0.0,0.9973,0.0,0.3886]
[1777856054830,60.32,78416.24,0.0,0.9973,0.0,0.3886]
[1777856054932,60.32,78416.13,0.0,0.9973,0.0,0.38864]
[1777856060316,60.32,78416.15,0.0,0.9973,0.0,0.38863]
[1777856065351,60.32,78415.01,0.0,0.9973,0.0,0.38906]
[1777856067238,60.32,78414.54,0.0,0.9973,0.0,0.38924]
[1777856067332,60.32,78414.54,0.0,0.9973,0.0,0.38924]
[1777856072571,60.32,78415.32,0.0,0.9973,0.0,0.38804]
[1777856072827,60.32,78415.32,0.0,0.9973,0.0,0.38804]
[1777856072906,60.32,78415.46,0.0,0.9973,0.0,0.38799]
[1777856078739,60.32,78415.58,0.0,0.99731,0.0,0.38795]
[1777856078829,60.32,78415.58,0.0,0.99731,0.0,0.38795]
[1777856085490,60.32,78416.72,0.0,0.99731,0.0,0.38752]
[1777856088512,60.32,78419.66,0.0,0.99732,0.0,0.38641]
[1777856089880,60.32,78419.66,0.0,0.99732,0.0,0.38641]
[1777856090077,60.32,78419.66,0.0,0.99732,0.0,0.38641]
[1777856091380,60.32,78419.23,0.0,0.99732,0.0,0.38657]
[1777856091579,60.32,78419.23,0.0,0.99732,0.0,0.38657]
[1777856091679,60.32,78418.81,0.0,0.99731,0.0,0.38673]
[1777856096260,60.32,78419.91,0.0,0.99732,0.0,0.38631]
[1777856096325,60.32,78419.91,0.0,0.99732,0.0,0.38631]
[1777856097577,60.32,78424.01,0.0,0.99733,0.0,0.38477]
[1777856099185,60.32,78424.01,0.0,0.99733,0.0,0.38477]
[1777856098583,60.32,78428.27,0.0,0.99734,0.0,0.38317]
[1777856099327,60.32,78428.27,0.0,0.99734,0.0,0.38317]
[1777856099591,60.32,78428.96,0.0,0.99734,0.0,0.38291]
[1777856101521,60.32,78428.11,0.0,0.99734,0.0,0.38323]
[1777856101587,60.32,78428.11,0.0,0.99734,0.0,0.38323]
[1777856102612,60.32,78422.12,0.0,0.99732,0.0,0.38548]
[1777856107223,60.32,78420.31,0.0,0.99732,0.0,0.38616]
[1777856107330,60.32,78421.82,0.0,0.99732,0.0,0.38559]
[1777856107857,60.32,78421.82,0.0,0.99732,0.0,0.38559]
[1777856108078,60.32,78421.82,0.0,0.99732,0.0,0.38559]
[1777856108129,60.32,78421.87,0.0,0.99732,0.0,0.38557]
[1777856108655,60.32,78427.85,0.0,0.99734,0.0,0.38333]
[1777856109581,60.32,78427.85,0.0,0.99734,0.0,0.38333]
[1777856109836,60.32,78427.85,0.0,0.99734,0.0,0.38333]
[1777856109929,60.32,78431.42,0.0,0.99735,0.0,0.382]
[1777856115704,60.32,78432.58,0.0,0.99735,0.0,0.38156]
[1777856120739,60.32,78432.73,0.0,0.99736,0.0,0.38151]
[1777856125357,60.32,78433.25,0.0,0.99736,0.0,0.38131]
[1777856125584,60.32,78433.25,0.0,0.99736,0.0,0.38131]
[1777856126781,60.32,78436.03,0.0,0.99736,0.0,0.38028]
[1777856127679,60.32,78436.03,0.0,0.99736,0.0,0.38028]
[1777856127829,60.32,78436.03,0.0,0.99736,0.0,0.38028]
[1777856127908,60.32,78437.56,0.0,0.99737,0.0,0.37971]
[1777856133835,60.32,78437.27,0.0,0.99737,0.0,0.37893]
[1777856139873,60.32,78444.38,0.0,0.99739,0.0,0.37631]
[1777856140881,60.32,78449.37,0.0,0.99741,0.0,0.37447]
[1777856141632,60.32,78449.37,0.0,0.99741,0.0,0.37447]
[1777856141828,60.32,78449.37,0.0,0.99741,0.0,0.37447]
[1777856144227,60.32,78446.61,0.0,0.9974,0.0,0.37549]
[1777856144330,60.32,78446.73,0.0,0.9974,0.0,0.37544]
[1777856144909,60.32,78446.94,0.0,0.9974,0.0,0.37537]
[1777856147569,60.32,78447.23,0.0,0.9974,0.0,0.37526]
[1777856147576,60.32,78447.23,0.0,0.9974,0.0,0.37526]
[1777856150951,60.32,78450.66,0.0,0.99741,0.0,0.374]
[1777856151432,60.32,78450.66,0.0,0.99741,0.0,0.374]
[1777856151581,60.32,78450.66,0.0,0.99741,0.0,0.374]
[1777856151958,60.32,78453.24,0.0,0.99742,0.0,0.37306]
[1777856152876,60.32,78453.24,0.0,0.99742,0.0,0.37306]
[1777856153077,60.32,78453.24,0.0,0.99742,0.0,0.37306]
[1777856153096,60.32,78452.75,0.0,0.99742,0.0,0.37324]
[1777856159007,60.32,78452.08,0.0,0.99742,0.0,0.37348]
[1777856162160,60.32,78457.51,0.0,0.99743,0.0,0.3715]
[1777856163329,60.32,78458.66,0.0,0.99744,0.0,0.37108]
[1777856165335,60.32,78460.31,0.0,0.99744,0.0,0.37048]
[1777856165577,60.32,78460.31,0.0,0.99744,0.0,0.37048]
[1777856166060,60.32,78462.12,0.0,0.99745,0.0,0.36982]
[1777856169732,60.32,78464.24,0.0,0.99745,0.0,0.36906]
[1777856169828,60.32,78464.24,0.0,0.99745,0.0,0.36906]
[1777856172102,60.32,78467.99,0.0,0.99746,0.0,0.3677]
[1777856177137,60.32,78468.36,0.0,0.99746,0.0,0.36757]
[1777856180062,60.32,78468.69,0.0,0.99746,0.0,0.36745]
[1777856180082,60.32,78468.69,0.0,0.99746,0.0,0.36745]
[1777856180160,60.32,78468.69,0.0,0.99746,0.0,0.36745]
[1777856180657,60.32,78468.69,0.0,0.99746,0.0,0.36745]
[1777856180828,60.32,78468.69,0.0,0.99746,0.0,0.36745]
[1777856184185,60.32,78471.08,0.0,0.99747,0.0,0.36659]
[1777856184790,60.32,78471.08,0.0,0.99747,0.0,0.36659]
[1777856184830,60.32,78471.08,0.0,0.99747,0.0,0.36659]
[1777856185030,60.32,78471.08,0.0,0.99747,0.0,0.36659]
[1777856185079,60.32,78471.08,0.0,0.99747,0.0,0.36659]
[1777856185193,60.32,78472.8,0.0,0.99747,0.0,0.36597]
[1777856186200,60.32,78481.52,0.0,0.9975,0.0,0.36285]
[1777856187207,60.32,78484.86,0.0,0.99751,0.0,0.36166]
[1777856188837,60.32,78484.3,0.0,0.99751,0.0,0.36186]
[1777856189253,60.32,78484.3,0.0,0.99751,0.0,0.36186]
[1777856189221,60.32,78487.83,0.0,0.99752,0.0,0.3606]
[1777856192970,60.32,78489.62,0.0,0.99753,0.0,0.35912]
[1777856197277,60.32,78498.79,0.0,0.99755,0.0,0.35589]
[1777856199291,60.32,78500.29,0.0,0.99756,0.0,0.35537]
[1777856200298,60.32,78506.29,0.0,0.99757,0.0,0.35327]
[1777856203580,60.32,78506.18,0.0,0.99757,0.0,0.35331]
[1777856203828,60.32,78506.18,0.0,0.99757,0.0,0.35331]
[1777856204326,60.32,78505.72,0.0,0.99757,0.0,0.35347]
[1777856205068,60.32,78505.72,0.0,0.99757,0.0,0.35347]
[1777856205333,60.32,78511.1,0.0,0.99758,0.0,0.3516]
[1777856206342,60.32,78513.51,0.0,0.99759,0.0,0.35076]
[1777856208913,60.32,78514.02,0.0,0.99759,0.0,0.35059]
[1777856208953,60.32,78517.24,0.0,0.9976,0.0,0.34947]
[1777856209363,60.32,78528.19,0.0,0.99763,0.0,0.34571]
[1777856210370,60.32,78525.76,0.0,0.99762,0.0,0.34654]
[1777856211377,60.32,78522.81,0.0,0.99762,0.0,0.34755]
[1777856213391,60.32,78514.03,0.0,0.99759,0.0,0.35058]
[1777856215697,60.32,78513.06,0.0,0.99759,0.0,0.35092]
[1777856215831,60.32,78513.06,0.0,0.99759,0.0,0.35092]
[1777856215918,60.32,78510.94,0.0,0.99758,0.0,0.35165]
[1777856217419,60.32,78508.62,0.0,0.99758,0.0,0.35246]
[1777856220440,60.32,78506.32,0.0,0.99757,0.0,0.35326]
[1777856221447,60.32,78509.95,0.0,0.99758,0.0,0.352]
[1777856223462,60.32,78506.34,0.0,0.99757,0.0,0.35325]
[1777856227832,60.32,78505.89,0.0,0.99757,0.0,0.35341]
[1777856228079,60.32,78505.89,0.0,0.99757,0.0,0.35341]
[1777856232525,60.32,78503.09,0.0,0.99756,0.0,0.35439]
[1777856233532,60.32,78500.54,0.0,0.99756,0.0,0.35528]
[1777856234672,60.32,78500.54,0.0,0.99756,0.0,0.35528]
[1777856234831,60.32,78500.54,0.0,0.99756,0.0,0.35528]
[1777856234932,60.32,78499.85,0.0,0.99755,0.0,0.35552]
[1777856238379,60.32,78500.18,0.0,0.99756,0.0,0.3554]
[1777856238586,60.32,78500.46,0.0,0.99756,0.0,0.35531]
[1777856243706,60.32,78500.29,0.0,0.99756,0.0,0.35537]
[1777856243834,60.32,78500.29,0.0,0.99756,0.0,0.35537]
[1777856243932,60.32,78500.39,0.0,0.99756,0.0,0.35533]
[1777856244828,60.32,78500.39,0.0,0.99756,0.0,0.35533]
[1777856245078,60.32,78500.39,0.0,0.99756,0.0,0.35533]
[1777856246623,60.32,78497.48,0.0,0.99755,0.0,0.35635]
[1777856249789,60.32,78498.7,0.0,0.99755,0.0,0.35592]
[1777856249835,60.32,78498.7,0.0,0.99755,0.0,0.35592]
[1777856249891,60.32,78497.48,0.0,0.99755,0.0,0.35635]
[1777856252128,60.32,78498.86,0.0,0.99755,0.0,0.35587]
[1777856252329,60.32,78498.86,0.0,0.99755,0.0,0.35587]
[1777856252430,60.32,78498.07,0.0,0.99756,0.0,0.3553]
[1777856257701,60.32,78500.98,0.0,0.99756,0.0,0.35428]
[1777856259381,60.32,78500.98,0.0,0.99756,0.0,0.35428]
[1777856258707,60.32,78515.46,0.0,0.9976,0.0,0.34926]
[1777856259579,60.32,78515.46,0.0,0.9976,0.0,0.34926]
[1777856259715,60.32,78516.92,0.0,0.99761,0.0,0.34875]
[1777856262736,60.32,78519.73,0.0,0.99761,0.0,0.34779]
[1777856266764,60.32,78522.3,0.0,0.99762,0.0,0.3469]
[1777856267771,60.32,78528.28,0.0,0.99764,0.0,0.34486]
[1777856268778,60.32,78531.04,0.0,0.99764,0.0,0.34392]
[1777856271799,60.32,78527.53,0.0,0.99763,0.0,0.34511]
[1777856276834,60.32,78527.34,0.0,0.99763,0.0,0.34518]
[1777856277585,60.32,78527.34,0.0,0.99763,0.0,0.34518]
[1777856277830,60.32,78527.34,0.0,0.99763,0.0,0.34518]
[1777856281408,60.32,78527.16,0.0,0.99763,0.0,0.34524]
[1777856281584,60.32,78529.27,0.0,0.99764,0.0,0.34452]
[1777856281872,60.32,78530.06,0.0,0.99764,0.0,0.34425]
[1777856284444,60.32,78531.31,0.0,0.99764,0.0,0.34383]
[1777856284587,60.32,78531.44,0.0,0.99764,0.0,0.34378]
[1777856289935,60.32,78534.67,0.0,0.99765,0.0,0.34268]
[1777856290709,60.32,78534.67,0.0,0.99765,0.0,0.34268]
[1777856290833,60.32,78534.67,0.0,0.99765,0.0,0.34268]
[1777856290942,60.32,78535.49,0.0,0.99765,0.0,0.34241]
[1777856291949,60.32,78537.86,0.0,0.99766,0.0,0.3416]
[1777856292956,60.32,78540.26,0.0,0.99767,0.0,0.34079]
[1777856293963,60.32,78547.16,0.0,0.99768,0.0,0.33847]
[1777856294970,60.32,78550.82,0.0,0.99769,0.0,0.33724]
[1777856296984,60.32,78545.76,0.0,0.99768,0.0,0.33894]
[1777856301831,60.32,78545.55,0.0,0.99768,0.0,0.33901]
[1777856302077,60.32,78545.55,0.0,0.99768,0.0,0.33901]
[1777856306049,60.32,78547.72,0.0,0.99769,0.0,0.33828]
[1777856308539,60.32,78548.22,0.0,0.99769,0.0,0.33811]
[1777856308579,60.32,78548.22,0.0,0.99769,0.0,0.33811]
[1777856309070,60.32,78548.62,0.0,0.99769,0.0,0.33798]
[1777856311268,60.32,78544.23,0.0,0.99768,0.0,0.33864]
[1777856313562,60.32,78543.75,0.0,0.99768,0.0,0.3388]
[1777856313578,60.32,78543.75,0.0,0.99768,0.0,0.3388]
[1777856314972,60.32,78543.9,0.0,0.99768,0.0,0.33875]
[1777856315077,60.32,78543.9,0.0,0.99768,0.0,0.33875]
[1777856315112,60.32,78544.33,0.0,0.99768,0.0,0.33861]
[1777856320116,60.32,78545.55,0.0,0.99769,0.0,0.3382]
[1777856320332,60.32,78545.55,0.0,0.99769,0.0,0.3382]
[1777856320828,60.32,78546.39,0.0,0.99769,0.0,0.33792]
[1777856321154,60.32,78545.96,0.0,0.99769,0.0,0.33806]
[1777856323168,60.32,78550.22,0.0,0.9977,0.0,0.33664]
[1777856324524,60.32,78549.2,0.0,0.9977,0.0,0.33698]
[1777856324578,60.32,78549.2,0.0,0.9977,0.0,0.33698]
[1777856329275,60.32,78548.85,0.0,0.99769,0.0,0.33709]
[1777856329329,60.32,78548.85,0.0,0.99769,0.0,0.33709]
[1777856329376,60.32,78549.75,0.0,0.9977,0.0,0.33679]
[1777856331170,60.32,78550.17,0.0,0.9977,0.0,0.33665]
[1777856331333,60.32,78550.17,0.0,0.9977,0.0,0.33665]
[1777856337266,60.32,78550.28,0.0,0.9977,0.0,0.33662]
[1777856338434,60.32,78550.28,0.0,0.9977,0.0,0.33662]
[1777856338489,60.32,78550.86,0.0,0.9977,0.0,0.33642]
[1777856338578,60.32,78550.86,0.0,0.9977,0.0,0.33642]
[1777856339280,60.32,78550.75,0.0,0.9977,0.0,0.33646]
[1777856340363,60.32,78550.75,0.0,0.9977,0.0,0.33646]
[1777856340580,60.32,78551.0,0.0,0.9977,0.0,0.33638]
[1777856346329,60.32,78549.67,0.0,0.9977,0.0,0.33682]
[1777856347979,60.32,78549.67,0.0,0.9977,0.0,0.33682]
[1777856348342,60.32,78542.67,0.0,0.99768,0.0,0.33917]
[1777856351364,60.32,78540.81,0.0,0.99767,0.0,0.33979]
[1777856351726,60.32,78540.81,0.0,0.99767,0.0,0.33979]
[1777856352371,60.32,78540.55,0.0,0.99767,0.0,0.33988]
[1777856356399,60.32,78537.15,0.0,0.99766,0.0,0.34103]
[1777856360069,60.32,78536.56,0.0,0.99766,0.0,0.34123]
[1777856360078,60.32,78536.56,0.0,0.99766,0.0,0.34123]
[1777856360427,60.32,78536.88,0.0,0.99766,0.0,0.34112]
[1777856361006,60.32,78536.88,0.0,0.99766,0.0,0.34112]
[1777856361079,60.32,78536.88,0.0,0.99766,0.0,0.34112]
[1777856364455,60.32,78541.18,0.0,0.99767,0.0,0.33967]
[1777856365627,60.32,78539.84,0.0,0.99767,0.0,0.34012]
[1777856365832,60.32,78539.84,0.0,0.99767,0.0,0.34012]
[1777856366469,60.32,78539.96,0.0,0.99767,0.0,0.34008]
[1777856368091,60.32,78539.91,0.0,0.99767,0.0,0.3401]
[1777856368330,60.32,78539.91,0.0,0.99767,0.0,0.3401]
[1777856371504,60.32,78544.0,0.0,0.99769,0.0,0.33791]
[1777856372511,60.32,78547.07,0.0,0.9977,0.0,0.33688]
[1777856372783,60.32,78547.07,0.0,0.9977,0.0,0.33688]
[1777856372829,60.32,78547.07,0.0,0.9977,0.0,0.33688]
[1777856373518,60.32,78543.57,0.0,0.99769,0.0,0.33805]
[1777856375535,60.32,78540.15,0.0,0.99768,0.0,0.3392]
[1777856376318,60.32,78540.15,0.0,0.99768,0.0,0.3392]
[1777856376331,60.32,78540.15,0.0,0.99768,0.0,0.3392]
[1777856378378,60.32,78541.33,0.0,0.99768,0.0,0.33881]
[1777856378429,60.32,78541.33,0.0,0.99768,0.0,0.33881]
[1777856378581,60.32,78541.33,0.0,0.99768,0.0,0.33881]
[1777856378683,60.32,78541.33,0.0,0.99768,0.0,0.33881]
[1777856380570,60.32,78538.53,0.0,0.99767,0.0,0.33975]
[1777856382643,60.32,78538.71,0.0,0.99767,0.0,0.33969]
[1777856382831,60.32,78538.71,0.0,0.99767,0.0,0.33969]
[1777856388365,60.32,78537.8,0.0,0.99767,0.0,0.33999]
[1777856388549,60.32,78535.74,0.0,0.99767,0.0,0.34069]
[1777856388580,60.32,78535.74,0.0,0.99767,0.0,0.34069]
[1777856388626,60.32,78535.13,0.0,0.99766,0.0,0.34089]
[1777856390640,60.32,78538.76,0.0,0.99767,0.0,0.33967]
[1777856391681,60.32,78538.76,0.0,0.99767,0.0,0.33967]
[1777856391831,60.32,78538.76,0.0,0.99767,0.0,0.33967]
[1777856397689,60.32,78539.48,0.0,0.99768,0.0,0.33943]
[1777856401419,60.32,78539.45,0.0,0.99768,0.0,0.33944]
[1777856401577,60.32,78539.45,0.0,0.99768,0.0,0.33944]
[1777856401521,60.32,78541.37,0.0,0.99768,0.0,0.33879]
[1777856401717,60.32,78544.23,0.0,0.99769,0.0,0.33783]
[1777856403731,60.32,78540.2,0.0,0.99768,0.0,0.33919]
[1777856404737,60.32,78542.69,0.0,0.99768,0.0,0.33835]
[1777856406540,60.32,78542.69,0.0,0.99768,0.0,0.33835]
[1777856406581,60.32,78542.69,0.0,0.99768,0.0,0.33835]
[1777856406752,60.32,78546.38,0.0,0.99769,0.0,0.33711]
[1777856411786,60.32,78546.79,0.0,0.99769,0.0,0.33697]
[1777856413452,60.32,78546.79,0.0,0.99769,0.0,0.33697]
[1777856413579,60.32,78546.79,0.0,0.99769,0.0,0.33697]
[1777856413553,60.32,78548.22,0.0,0.9977,0.0,0.3365]
[1777856413801,60.32,78548.8,0.0,0.9977,0.0,0.3363]
[1777856414835,60.32,78548.8,0.0,0.9977,0.0,0.3363]
[1777856415080,60.32,78548.8,0.0,0.9977,0.0,0.3363]
[1777856420581,60.32,78549.53,0.0,0.9977,0.0,0.33606]
[1777856420834,60.32,78550.34,0.0,0.9977,0.0,0.33579]
[1777856420860,60.32,78550.47,0.0,0.9977,0.0,0.33575]
[1777856422874,60.32,78547.09,0.0,0.9977,0.0,0.33687]
[1777856423628,60.32,78547.09,0.0,0.9977,0.0,0.33687]
[1777856423833,60.32,78547.09,0.0,0.9977,0.0,0.33687]
[1777856428326,60.32,78546.18,0.0,0.99769,0.0,0.33718]
[1777856428577,60.32,78546.18,0.0,0.99769,0.0,0.33718]
[1777856428609,60.32,78544.18,0.0,0.99769,0.0,0.33785]
[1777856429923,60.32,78547.59,0.0,0.9977,0.0,0.33671]
[1777856430829,60.32,78547.59,0.0,0.9977,0.0,0.33671]
[1777856431080,60.32,78547.59,0.0,0.9977,0.0,0.33671]
[1777856432944,60.32,78554.09,0.0,0.99772,0.0,0.33374]
[1777856434265,60.32,78554.09,0.0,0.99772,0.0,0.33374]
[1777856434330,60.32,78554.09,0.0,0.99772,0.0,0.33374]
[1777856434366,60.32,78558.0,0.0,0.99773,0.0,0.33244]
[1777856435116,60.32,78558.0,0.0,0.99773,0.0,0.33244]
[1777856435160,60.32,78565.18,0.0,0.99775,0.0,0.33008]
[1777856435969,60.32,78572.99,0.0,0.99777,0.0,0.32752]
[1777856437984,60.32,78566.88,0.0,0.99775,0.0,0.32952]
[1777856438729,60.32,78566.88,0.0,0.99775,0.0,0.32952]
[1777856438991,60.32,78566.17,0.0,0.99775,0.0,0.32975]
[1777856439998,60.32,78560.21,0.0,0.99773,0.0,0.33171]
[1777856441005,60.32,78555.81,0.0,0.99772,0.0,0.33317]
[1777856442012,60.32,78553.25,0.0,0.99772,0.0,0.33402]
[1777856443019,60.32,78549.77,0.0,0.99771,0.0,0.33517]
[1777856444026,60.32,78543.24,0.0,0.99769,0.0,0.33735]
[1777856445033,60.32,78544.81,0.0,0.9977,0.0,0.33683]
[1777856447047,60.32,78543.35,0.0,0.99769,0.0,0.33732]
[1777856448221,60.32,78543.35,0.0,0.99769,0.0,0.33732]
[1777856448331,60.32,78543.35,0.0,0.99769,0.0,0.33732]
[1777856448432,60.32,78544.5,0.0,0.99769,0.0,0.33693]
[1777856449895,60.32,78544.8,0.0,0.9977,0.0,0.33683]
[1777856450080,60.32,78544.8,0.0,0.9977,0.0,0.33683]
[1777856452082,60.32,78542.3,0.0,0.99769,0.0,0.33767]
[1777856453089,60.32,78530.24,0.0,0.99766,0.0,0.34173]
[1777856454096,60.32,78514.62,0.0,0.99762,0.0,0.34706]
[1777856455103,60.32,78517.36,0.0,0.99762,0.0,0.34612]
[1777856457117,60.32,78515.64,0.0,0.99762,0.0,0.34671]
[1777856459131,60.32,78512.94,0.0,0.99761,0.0,0.34764]
[1777856460138,60.32,78506.79,0.0,0.9976,0.0,0.34976]
[1777856461145,60.32,78504.44,0.0,0.99759,0.0,0.35057]
[1777856463159,60.32,78494.62,0.0,0.99756,0.0,0.35399]
[1777856464166,60.32,78492.28,0.0,0.99756,0.0,0.3548]
[1777856467731,60.32,78493.1,0.0,0.99756,0.0,0.35452]
[1777856467832,60.32,78493.1,0.0,0.99756,0.0,0.35452]
[1777856468194,60.32,78493.14,0.0,0.99756,0.0,0.3545]
[1777856470208,60.32,78491.89,0.0,0.99756,0.0,0.35494]
[1777856471215,60.32,78486.98,0.0,0.99754,0.0,0.35666]
[1777856472284,60.32,78486.98,0.0,0.99754,0.0,0.35666]
[1777856472326,60.32,78486.98,0.0,0.99754,0.0,0.35666]
[1777856472357,60.32,78486.61,0.0,0.99754,0.0,0.35679]
[1777856474047,60.32,78486.46,0.0,0.99754,0.0,0.35685]
[1777856474079,60.32,78486.46,0.0,0.99754,0.0,0.35685]
[1777856476250,60.32,78481.58,0.0,0.99753,0.0,0.35857]
[1777856477257,60.32,78479.05,0.0,0.99752,0.0,0.35946]
[1777856481886,60.32,78479.05,0.0,0.99752,0.0,0.35946]
[1777856482082,60.32,78479.05,0.0,0.99752,0.0,0.35946]
[1777856482292,60.32,78480.8,0.0,0.99753,0.0,0.35884]
[1777856485313,60.32,78482.72,0.0,0.99753,0.0,0.35817]
[1777856485868,60.32,78482.72,0.0,0.99753,0.0,0.35817]
[1777856486077,60.32,78482.72,0.0,0.99753,0.0,0.35817]
[1777856486320,60.32,78481.05,0.0,0.99753,0.0,0.35876]
[1777856487331,60.32,78481.05,0.0,0.99753,0.0,0.35876]
[1777856487482,60.32,78481.05,0.0,0.99753,0.0,0.35876]
[1777856487582,60.32,78481.05,0.0,0.99753,0.0,0.35876]
[1777856487578,60.32,78480.65,0.0,0.99753,0.0,0.3589]
[1777856489341,60.32,78485.2,0.0,0.99754,0.0,0.35729]
[1777856491315,60.32,78485.04,0.0,0.99754,0.0,0.35735]
[1777856491329,60.32,78485.04,0.0,0.99754,0.0,0.35735]
[1777856495383,60.32,78487.13,0.0,0.99755,0.0,0.35577]
[1777856495881,60.32,78487.13,0.0,0.99755,0.0,0.35577]
[1777856496080,60.32,78487.13,0.0,0.99755,0.0,0.35577]
[1777856497396,60.32,78488.52,0.0,0.99755,0.0,0.35528]
[1777856498404,60.32,78487.46,0.0,0.99755,0.0,0.35565]
[1777856500757,60.32,78486.62,0.0,0.99755,0.0,0.35595]
[1777856500832,60.32,78486.62,0.0,0.99755,0.0,0.35595]
[1777856501426,60.32,78483.79,0.0,0.99754,0.0,0.35694]
[1777856506461,60.32,78486.81,0.0,0.99755,0.0,0.35588]
[1777856508283,60.32,78486.15,0.0,0.99755,0.0,0.35611]
[1777856508333,60.32,78486.15,0.0,0.99755,0.0,0.35611]
[1777856509468,60.32,78486.2,0.0,0.99755,0.0,0.35609]
[1777856509578,60.32,78486.2,0.0,0.99755,0.0,0.35609]
[1777856509678,60.32,78485.76,0.0,0.99755,0.0,0.35625]
[1777856515524,60.32,78485.71,0.0,0.99754,0.0,0.35627]
[1777856516533,60.32,78478.34,0.0,0.99752,0.0,0.35886]
[1777856517540,60.32,78461.9,0.0,0.99748,0.0,0.36472]
[1777856518547,60.32,78455.27,0.0,0.99746,0.0,0.36711]
[1777856519554,60.32,78451.39,0.0,0.99745,0.0,0.36851]
[1777856520561,60.32,78447.24,0.0,0.99744,0.0,0.37002]
[1777856521568,60.32,78442.33,0.0,0.99742,0.0,0.3718]
[1777856522575,60.32,78437.94,0.0,0.99741,0.0,0.37341]
[1777856527610,60.32,78442.14,0.0,0.99742,0.0,0.37187]
[1777856529624,60.32,78446.71,0.0,0.99744,0.0,0.37021]
[1777856533666,60.32,78444.94,0.0,0.99743,0.0,0.37085]
[1777856533829,60.32,78445.38,0.0,0.99743,0.0,0.37069]
[1777856536673,60.32,78451.5,0.0,0.99745,0.0,0.36847]
[1777856538693,60.32,78456.79,0.0,0.99747,0.0,0.36656]
[1777856540707,60.32,78460.79,0.0,0.99748,0.0,0.36512]
[1777856540739,60.32,78460.79,0.0,0.99748,0.0,0.36512]
[1777856540832,60.32,78460.79,0.0,0.99748,0.0,0.36512]
[1777856542243,60.32,78460.73,0.0,0.99748,0.0,0.36514]
[1777856542329,60.32,78460.73,0.0,0.99748,0.0,0.36514]
[1777856542721,60.32,78460.96,0.0,0.99748,0.0,0.36506]
[1777856548032,60.32,78462.7,0.0,0.99748,0.0,0.36444]
[1777856548076,60.32,78462.7,0.0,0.99748,0.0,0.36444]
[1777856548762,60.32,78457.5,0.0,0.99747,0.0,0.3663]
[1777856549769,60.32,78447.97,0.0,0.99744,0.0,0.36975]
[1777856551340,60.32,78447.97,0.0,0.99744,0.0,0.36975]
[1777856551580,60.32,78447.97,0.0,0.99744,0.0,0.36975]
[1777856551680,60.32,78444.47,0.0,0.99744,0.0,0.37015]
[1777856555027,60.32,78443.86,0.0,0.99743,0.0,0.37038]
[1777856555078,60.32,78443.86,0.0,0.99743,0.0,0.37038]
[1777856555128,60.32,78444.08,0.0,0.99744,0.0,0.3703]
[1777856559308,60.32,78442.22,0.0,0.99743,0.0,0.37097]
[1777856559329,60.32,78442.22,0.0,0.99743,0.0,0.37097]
[1777856564881,60.32,78439.3,0.0,0.99742,0.0,0.37204]
[1777856566496,60.32,78439.3,0.0,0.99742,0.0,0.37204]
[1777856566577,60.32,78439.3,0.0,0.99742,0.0,0.37204]
[1777856567747,60.32,78436.98,0.0,0.99742,0.0,0.37289]
[1777856567830,60.32,78438.37,0.0,0.99742,0.0,0.37238]
[1777856567902,60.32,78442.76,0.0,0.99743,0.0,0.37078]
[1777856573413,60.32,78441.6,0.0,0.99743,0.0,0.3712]
[1777856573580,60.32,78441.6,0.0,0.99743,0.0,0.3712]
[1777856573944,60.32,78446.94,0.0,0.99744,0.0,0.36926]
[1777856579697,60.32,78446.69,0.0,0.99744,0.0,0.36935]
[1777856578979,60.32,78442.22,0.0,0.99743,0.0,0.37097]
[1777856579831,60.32,78442.22,0.0,0.99743,0.0,0.37097]
[1777856579985,60.32,78438.28,0.0,0.99742,0.0,0.37241]
[1777856582152,60.32,78439.1,0.0,0.99742,0.0,0.37211]
[1777856582329,60.32,78439.1,0.0,0.99742,0.0,0.37211]
[1777856582430,60.32,78437.32,0.0,0.99742,0.0,0.37276]
[1777856584280,60.32,78436.9,0.0,0.99742,0.0,0.37292]
[1777856584331,60.32,78436.9,0.0,0.99742,0.0,0.37292]
[1777856584331,60.32,78427.42,0.0,0.99739,0.0,0.3764]
[1777856585022,60.32,78423.11,0.0,0.99738,0.0,0.37799]
[1777856586029,60.32,78418.89,0.0,0.99736,0.0,0.37956]
[1777856588044,60.32,78412.46,0.0,0.99734,0.0,0.38196]
[1777856589317,60.32,78412.46,0.0,0.99734,0.0,0.38196]
[1777856589332,60.32,78412.46,0.0,0.99734,0.0,0.38196]
[1777856592071,60.32,78415.35,0.0,0.99735,0.0,0.38088]
[1777856595686,60.32,78415.74,0.0,0.99735,0.0,0.38073]
[1777856595829,60.32,78415.79,0.0,0.99735,0.0,0.38071]
[1777856597598,60.32,78416.15,0.0,0.99736,0.0,0.38058]
[1777856597678,60.32,78416.15,0.0,0.99736,0.0,0.38058]
[1777856597796,60.32,78416.15,0.0,0.99736,0.0,0.38058]
[1777856598114,60.32,78419.13,0.0,0.99736,0.0,0.37947]
[1777856600381,60.32,78419.96,0.0,0.99737,0.0,0.37916]
[1777856600579,60.32,78419.96,0.0,0.99737,0.0,0.37916]
[1777856604709,60.32,78418.42,0.0,0.99736,0.0,0.37973]
[1777856604830,60.32,78418.33,0.0,0.99736,0.0,0.37977]
[1777856605163,60.32,78417.98,0.0,0.99736,0.0,0.3799]
[1777856606412,60.32,78417.98,0.0,0.99736,0.0,0.3799]
[1777856606583,60.32,78417.98,0.0,0.99736,0.0,0.3799]
[1777856606685,60.32,78413.98,0.0,0.99735,0.0,0.38139]
[1777856607177,60.32,78416.6,0.0,0.99736,0.0,0.38041]
[1777856610183,60.32,78415.83,0.0,0.99735,0.0,0.3807]
[1777856610327,60.32,78415.83,0.0,0.99735,0.0,0.3807]
[1777856610754,60.32,78415.83,0.0,0.99735,0.0,0.3807]
[1777856610427,60.32,78417.44,0.0,0.99736,0.0,0.3801]
[1777856610834,60.32,78417.44,0.0,0.99736,0.0,0.3801]
[1777856615042,60.32,78420.0,0.0,0.99737,0.0,0.37826]
[1777856615076,60.32,78420.0,0.0,0.99737,0.0,0.37826]
[1777856615545,60.32,78420.0,0.0,0.99737,0.0,0.37826]
[1777856615577,60.32,78420.0,0.0,0.99737,0.0,0.37826]
[1777856615677,60.32,78419.77,0.0,0.99737,0.0,0.37835]
[1777856618255,60.32,78429.3,0.0,0.9974,0.0,0.37483]
[1777856619262,60.32,78435.36,0.0,0.99742,0.0,0.3726]
[1777856619945,60.32,78435.36,0.0,0.99742,0.0,0.3726]
[1777856620081,60.32,78435.36,0.0,0.99742,0.0,0.3726]
[1777856621276,60.32,78439.9,0.0,0.99743,0.0,0.37095]
[1777856622283,60.32,78443.95,0.0,0.99744,0.0,0.36947]
[1777856624255,60.32,78444.51,0.0,0.99744,0.0,0.36927]
[1777856624329,60.32,78444.51,0.0,0.99744,0.0,0.36927]
[1777856624427,60.32,78438.72,0.0,0.99743,0.0,0.37138]
[1777856625869,60.32,78438.69,0.0,0.99743,0.0,0.37139]
[1777856626084,60.32,78438.69,0.0,0.99743,0.0,0.37139]
[1777856629332,60.32,78441.27,0.0,0.99743,0.0,0.37045]
[1777856631705,60.32,78442.44,0.0,0.99744,0.0,0.37002]
[1777856631835,60.32,78441.31,0.0,0.99743,0.0,0.37043]
[1777856633471,60.32,78440.4,0.0,0.99743,0.0,0.37076]
[1777856633581,60.32,78440.4,0.0,0.99743,0.0,0.37076]
[1777856633682,60.32,78440.84,0.0,0.99743,0.0,0.3706]
[1777856639402,60.32,78440.31,0.0,0.99743,0.0,0.3708]
[1777856641410,60.32,78440.82,0.0,0.99743,0.0,0.37061]
[1777856641576,60.32,78440.82,0.0,0.99743,0.0,0.37061]
[1777856641678,60.32,78444.54,0.0,0.99744,0.0,0.36926]
[1777856646468,60.32,78443.88,0.0,0.99744,0.0,0.3695]
[1777856646585,60.32,78443.88,0.0,0.99744,0.0,0.3695]
[1777856646682,60.32,78444.62,0.0,0.99744,0.0,0.36923]
[1777856651468,60.32,78444.67,0.0,0.99744,0.0,0.36921]
[1777856651489,60.32,78444.67,0.0,0.99744,0.0,0.36921]
[1777856652492,60.32,78450.39,0.0,0.99746,0.0,0.36714]
[1777856654626,60.32,78451.06,0.0,0.99746,0.0,0.3669]
[1777856654831,60.32,78451.06,0.0,0.99746,0.0,0.3669]
[1777856654839,60.32,78452.68,0.0,0.99747,0.0,0.36631]
[1777856660549,60.32,78451.31,0.0,0.99746,0.0,0.36681]
[1777856661556,60.32,78454.03,0.0,0.99747,0.0,0.36583]
[1777856662790,60.32,78458.28,0.0,0.99748,0.0,0.3643]
[1777856663570,60.32,78461.2,0.0,0.99749,0.0,0.36325]
[1777856664835,60.32,78461.2,0.0,0.99749,0.0,0.36325]
[1777856667597,60.32,78457.02,0.0,0.99748,0.0,0.36475]
[1777856669396,60.32,78457.91,0.0,0.99748,0.0,0.36443]
[1777856669578,60.32,78457.91,0.0,0.99748,0.0,0.36443]
[1777856669612,60.32,78458.67,0.0,0.99748,0.0,0.36416]
[1777856672633,60.32,78457.59,0.0,0.99749,0.0,0.36369]
[1777856677668,60.32,78455.4,0.0,0.99748,0.0,0.36447]
[1777856679683,60.32,78451.85,0.0,0.99747,0.0,0.36575]
[1777856680690,60.32,78444.49,0.0,0.99745,0.0,0.36841]
[1777856681698,60.32,78437.06,0.0,0.99743,0.0,0.37111]
[1777856682704,60.32,78430.24,0.0,0.99741,0.0,0.3736]
[1777856684718,60.32,78425.93,0.0,0.9974,0.0,0.37519]
[1777856688553,60.32,78427.9,0.0,0.9974,0.0,0.37446]
[1777856688578,60.32,78427.9,0.0,0.9974,0.0,0.37446]
[1777856688746,60.32,78430.39,0.0,0.99741,0.0,0.37355]
[1777856691767,60.32,78425.97,0.0,0.9974,0.0,0.37517]
[1777856692773,60.32,78421.85,0.0,0.99738,0.0,0.37669]
[1777856694790,60.32,78422.79,0.0,0.99739,0.0,0.37634]
[1777856694833,60.32,78422.79,0.0,0.99739,0.0,0.37634]
[1777856695579,60.32,78422.96,0.0,0.99739,0.0,0.37628]
[1777856695826,60.32,78422.96,0.0,0.99739,0.0,0.37628]
[1777856695795,60.32,78420.79,0.0,0.99738,0.0,0.37708]
[1777856696802,60.32,78423.5,0.0,0.99739,0.0,0.37608]
[1777856701851,60.32,78422.1,0.0,0.99738,0.0,0.3766]
[1777856702078,60.32,78421.54,0.0,0.99738,0.0,0.37681]
[1777856702237,60.32,78421.54,0.0,0.99738,0.0,0.37681]
[1777856702328,60.32,78421.54,0.0,0.99738,0.0,0.37681]
[1777856702844,60.32,78418.7,0.0,0.99737,0.0,0.37786]
[1777856703851,60.32,78413.26,0.0,0.99736,0.0,0.37988]
[1777856705865,60.32,78417.23,0.0,0.99737,0.0,0.3784]
[1777856706874,60.32,78421.82,0.0,0.99738,0.0,0.3767]
[1777856707420,60.32,78421.82,0.0,0.99738,0.0,0.3767]
[1777856707596,60.32,78421.82,0.0,0.99738,0.0,0.3767]
[1777856707881,60.32,78423.11,0.0,0.99739,0.0,0.37623]
[1777856708381,60.32,78423.11,0.0,0.99739,0.0,0.37623]
[1777856708577,60.32,78423.11,0.0,0.99739,0.0,0.37623]
[1777856709895,60.32,78416.67,0.0,0.99737,0.0,0.37861]
[1777856710902,60.32,78411.48,0.0,0.99735,0.0,0.38054]
[1777856712254,60.32,78411.48,0.0,0.99735,0.0,0.38054]
[1777856712335,60.32,78411.48,0.0,0.99735,0.0,0.38054]
[1777856712754,60.32,78411.48,0.0,0.99735,0.0,0.38054]
[1777856712826,60.32,78411.48,0.0,0.99735,0.0,0.38054]
[1777856712856,60.32,78411.66,0.0,0.99735,0.0,0.38047]
[1777856717180,60.32,78412.18,0.0,0.99736,0.0,0.38028]
[1777856717326,60.32,78412.18,0.0,0.99736,0.0,0.38028]
[1777856718609,60.32,78412.22,0.0,0.99736,0.0,0.38026]
[1777856718830,60.32,78412.22,0.0,0.99736,0.0,0.38026]
[1777856718680,60.32,78413.08,0.0,0.99736,0.0,0.37994]
[1777856723996,60.32,78412.88,0.0,0.99736,0.0,0.38002]
[1777856724076,60.32,78412.88,0.0,0.99736,0.0,0.38002]
[1777856726007,60.32,78416.03,0.0,0.99737,0.0,0.37885]
[1777856727731,60.32,78416.03,0.0,0.99737,0.0,0.37885]
[1777856727832,60.32,78416.03,0.0,0.99737,0.0,0.37885]
[1777856727889,60.32,78421.97,0.0,0.99738,0.0,0.37665]
[1777856729029,60.32,78425.96,0.0,0.9974,0.0,0.37518]
[1777856729931,60.32,78425.96,0.0,0.9974,0.0,0.37518]
[1777856730078,60.32,78425.96,0.0,0.9974,0.0,0.37518]
[1777856733057,60.32,78425.04,0.0,0.9974,0.0,0.37463]
[1777856735888,60.32,78424.59,0.0,0.9974,0.0,0.3748]
[1777856736080,60.32,78425.33,0.0,0.9974,0.0,0.37453]
[1777856736663,60.32,78425.33,0.0,0.9974,0.0,0.37453]
[1777856736829,60.32,78425.33,0.0,0.9974,0.0,0.37453]
[1777856736891,60.32,78425.92,0.0,0.9974,0.0,0.37431]
[1777856741190,60.32,78426.77,0.0,0.9974,0.0,0.374]
[1777856741330,60.32,78426.77,0.0,0.9974,0.0,0.374]
[1777856741543,60.32,78426.77,0.0,0.9974,0.0,0.374]
[1777856741578,60.32,78426.77,0.0,0.9974,0.0,0.374]
[1777856741644,60.32,78427.0,0.0,0.9974,0.0,0.37391]
[1777856742120,60.32,78434.02,0.0,0.99742,0.0,0.37134]
[1777856743127,60.32,78437.48,0.0,0.99743,0.0,0.37008]
[1777856746963,60.32,78438.0,0.0,0.99744,0.0,0.36989]
[1777856747079,60.32,78438.0,0.0,0.99744,0.0,0.36989]
[1777856747526,60.32,78438.0,0.0,0.99744,0.0,0.36989]
[1777856747578,60.32,78438.0,0.0,0.99744,0.0,0.36989]
[1777856747628,60.32,78438.04,0.0,0.99744,0.0,0.36988]
[1777856749171,60.32,78442.34,0.0,0.99745,0.0,0.36832]
[1777856752297,60.32,78443.6,0.0,0.99745,0.0,0.36786]
[1777856752337,60.32,78443.6,0.0,0.99745,0.0,0.36786]
[1777856752807,60.32,78443.6,0.0,0.99745,0.0,0.36786]
[1777856752836,60.32,78443.6,0.0,0.99745,0.0,0.36786]
[1777856752908,60.32,78443.48,0.0,0.99745,0.0,0.36791]
[1777856755212,60.32,78446.29,0.0,0.99746,0.0,0.36689]
[1777856756576,60.32,78446.29,0.0,0.99746,0.0,0.36689]
[1777856756827,60.32,78446.29,0.0,0.99746,0.0,0.36689]
[1777856760249,60.32,78448.57,0.0,0.99747,0.0,0.36607]
[1777856761426,60.32,78448.57,0.0,0.99747,0.0,0.36607]
[1777856761583,60.32,78448.57,0.0,0.99747,0.0,0.36607]
[1777856761678,60.32,78448.74,0.0,0.99747,0.0,0.36601]
[1777856762017,60.32,78448.74,0.0,0.99747,0.0,0.36601]
[1777856762078,60.32,78448.74,0.0,0.99747,0.0,0.36601]
[1777856767635,60.32,78447.76,0.0,0.99746,0.0,0.36636]
[1777856767833,60.32,78447.76,0.0,0.99746,0.0,0.36636]
[1777856767921,60.32,78448.03,0.0,0.99746,0.0,0.36626]
[1777856768259,60.32,78448.03,0.0,0.99746,0.0,0.36626]
[1777856768325,60.32,78448.03,0.0,0.99746,0.0,0.36626]
[1777856774808,60.32,78448.55,0.0,0.99747,0.0,0.36607]
[1777856774831,60.32,78448.55,0.0,0.99747,0.0,0.36607]
[1777856777646,60.32,78447.96,0.0,0.99746,0.0,0.36629]
[1777856777832,60.32,78447.96,0.0,0.99746,0.0,0.36629]
[1777856777933,60.32,78446.31,0.0,0.99746,0.0,0.36688]
[1777856779535,60.32,78444.65,0.0,0.99745,0.0,0.36748]
[1777856779580,60.32,78444.65,0.0,0.99745,0.0,0.36748]
[1777856784417,60.32,78451.41,0.0,0.99747,0.0,0.36504]
[1777856785307,60.32,78451.41,0.0,0.99747,0.0,0.36504]
[1777856785330,60.32,78451.41,0.0,0.99747,0.0,0.36504]
[1777856785425,60.32,78453.99,0.0,0.99748,0.0,0.36412]
[1777856785982,60.32,78453.99,0.0,0.99748,0.0,0.36412]
[1777856786078,60.32,78453.99,0.0,0.99748,0.0,0.36412]
[1777856790619,60.32,78452.92,0.0,0.99748,0.0,0.3645]
[1777856790831,60.32,78452.92,0.0,0.99748,0.0,0.3645]
[1777856790856,60.32,78453.12,0.0,0.99748,0.0,0.36443]
[1777856791004,60.32,78453.12,0.0,0.99748,0.0,0.36443]
[1777856791080,60.32,78453.12,0.0,0.99748,0.0,0.36443]
[1777856797550,60.32,78455.18,0.0,0.99749,0.0,0.36283]
[1777856797581,60.32,78455.18,0.0,0.99749,0.0,0.36283]
[1777856797833,60.32,78455.18,0.0,0.99749,0.0,0.36283]
[1777856797910,60.32,78456.15,0.0,0.99749,0.0,0.36249]
[1777856798083,60.32,78456.15,0.0,0.99749,0.0,0.36249]
[1777856798521,60.32,78458.4,0.0,0.9975,0.0,0.36168]
[1777856803555,60.32,78459.1,0.0,0.9975,0.0,0.36143]
[1777856806130,60.32,78458.42,0.0,0.9975,0.0,0.36168]
[1777856806330,60.32,78458.42,0.0,0.9975,0.0,0.36168]
[1777856811612,60.32,78457.92,0.0,0.9975,0.0,0.36185]
[1777856812664,60.32,78457.92,0.0,0.9975,0.0,0.36185]
[1777856812838,60.32,78457.92,0.0,0.9975,0.0,0.36185]
[1777856812846,60.32,78449.44,0.0,0.99747,0.0,0.36489]
[1777856813641,60.32,78449.44,0.0,0.99747,0.0,0.36489]
[1777856813831,60.32,78449.44,0.0,0.99747,0.0,0.36489]
[1777856815640,60.32,78445.44,0.0,0.99746,0.0,0.36633]
[1777856819616,60.32,78446.19,0.0,0.99746,0.0,0.36606]
[1777856819828,60.32,78446.19,0.0,0.99746,0.0,0.36606]
[1777856819927,60.32,78445.23,0.0,0.99746,0.0,0.36641]
[1777856820375,60.32,78445.23,0.0,0.99746,0.0,0.36641]
[1777856820578,60.32,78445.23,0.0,0.99746,0.0,0.36641]
[1777856821682,60.32,78437.91,0.0,0.99744,0.0,0.36906]
[1777856825111,60.32,78436.73,0.0,0.99744,0.0,0.36948]
[1777856825332,60.32,78436.73,0.0,0.99744,0.0,0.36948]
[1777856825715,60.32,78436.73,0.0,0.99744,0.0,0.36948]
[1777856825829,60.32,78436.73,0.0,0.99744,0.0,0.36948]
[1777856825928,60.32,78436.52,0.0,0.99744,0.0,0.36956]
[1777856829738,60.32,78438.95,0.0,0.99744,0.0,0.36868]
[1777856830429,60.32,78438.95,0.0,0.99744,0.0,0.36868]
[1777856830580,60.32,78438.95,0.0,0.99744,0.0,0.36868]
[1777856831187,60.32,78440.56,0.0,0.99745,0.0,0.36809]
[1777856831328,60.32,78440.56,0.0,0.99745,0.0,0.36809]
[1777856831752,60.32,78440.63,0.0,0.99745,0.0,0.36807]
[1777856833766,60.32,78438.57,0.0,0.99744,0.0,0.36882]
[1777856836396,60.32,78438.52,0.0,0.99744,0.0,0.36883]
[1777856836578,60.32,78438.52,0.0,0.99744,0.0,0.36883]
[1777856841821,60.32,78438.47,0.0,0.99744,0.0,0.36885]
[1777856843836,60.32,78436.06,0.0,0.99744,0.0,0.36973]
[1777856844241,60.32,78436.06,0.0,0.99744,0.0,0.36973]
[1777856844328,60.32,78436.06,0.0,0.99744,0.0,0.36973]
[1777856844843,60.32,78435.76,0.0,0.99744,0.0,0.36984]
[1777856845355,60.32,78435.76,0.0,0.99744,0.0,0.36984]
[1777856845585,60.32,78435.76,0.0,0.99744,0.0,0.36984]
[1777856846857,60.32,78430.97,0.0,0.99742,0.0,0.37158]
[1777856848871,60.32,78428.86,0.0,0.99742,0.0,0.37235]
[1777856849330,60.32,78428.86,0.0,0.99742,0.0,0.37235]
[1777856849587,60.32,78428.86,0.0,0.99742,0.0,0.37235]
[1777856849878,60.32,78430.83,0.0,0.99742,0.0,0.37163]
[1777856850283,60.32,78430.83,0.0,0.99742,0.0,0.37163]
[1777856850334,60.32,78430.83,0.0,0.99742,0.0,0.37163]
[1777856850885,60.32,78435.53,0.0,0.99744,0.0,0.36992]
[1777856852899,60.32,78434.16,0.0,0.99744,0.0,0.36955]
[1777856853438,60.32,78434.16,0.0,0.99744,0.0,0.36955]
[1777856853582,60.32,78434.16,0.0,0.99744,0.0,0.36955]
[1777856859955,60.32,78435.66,0.0,0.99744,0.0,0.369]
[1777856865977,60.32,78435.59,0.0,0.99744,0.0,0.36903]
[1777856865997,60.32,78435.93,0.0,0.99744,0.0,0.3689]
[1777856866077,60.32,78435.93,0.0,0.99744,0.0,0.3689]
[1777856867005,60.32,78446.34,0.0,0.99747,0.0,0.36514]
[1777856868011,60.32,78450.87,0.0,0.99748,0.0,0.36352]
[1777856868513,60.32,78450.87,0.0,0.99748,0.0,0.36352]
[1777856868579,60.32,78450.87,0.0,0.99748,0.0,0.36352]
[1777856869018,60.32,78451.75,0.0,0.99749,0.0,0.3632]
[1777856874053,60.32,78453.55,0.0,0.99749,0.0,0.36256]
[1777856874291,60.32,78453.55,0.0,0.99749,0.0,0.36256]
[1777856874327,60.32,78453.55,0.0,0.99749,0.0,0.36256]
[1777856875060,60.32,78454.25,0.0,0.99749,0.0,0.36231]
[1777856875095,60.32,78454.25,0.0,0.99749,0.0,0.36231]
[1777856875327,60.32,78454.25,0.0,0.99749,0.0,0.36231]
[1777856879107,60.32,78452.96,0.0,0.99749,0.0,0.36277]
[1777856879326,60.32,78452.96,0.0,0.99749,0.0,0.36277]
[1777856879453,60.32,78452.96,0.0,0.99749,0.0,0.36277]
[1777856879584,60.32,78452.96,0.0,0.99749,0.0,0.36277]
[1777856879679,60.32,78453.66,0.0,0.99749,0.0,0.36252]
[1777856881102,60.32,78456.06,0.0,0.9975,0.0,0.36166]
[1777856883135,60.32,78455.56,0.0,0.9975,0.0,0.36184]
[1777856883331,60.32,78455.56,0.0,0.9975,0.0,0.36184]
[1777856884027,60.32,78455.56,0.0,0.9975,0.0,0.36184]
[1777856884078,60.32,78455.56,0.0,0.9975,0.0,0.36184]
[1777856884123,60.32,78456.09,0.0,0.9975,0.0,0.36165]
[1777856886080,60.32,78456.09,0.0,0.9975,0.0,0.36165]
[1777856886328,60.32,78455.52,0.0,0.9975,0.0,0.36185]
[1777856892682,60.32,78455.93,0.0,0.9975,0.0,0.36171]
[1777856892826,60.32,78455.93,0.0,0.9975,0.0,0.36171]
[1777856892852,60.32,78456.81,0.0,0.9975,0.0,0.36139]
[1777856893599,60.32,78456.81,0.0,0.9975,0.0,0.36139]
[1777856893829,60.32,78456.81,0.0,0.9975,0.0,0.36139]
[1777856896949,60.32,78456.44,0.0,0.9975,0.0,0.36152]
[1777856897076,60.32,78456.44,0.0,0.9975,0.0,0.36152]
[1777856897050,60.32,78449.9,0.0,0.99748,0.0,0.36386]
[1777856897668,60.32,78449.9,0.0,0.99748,0.0,0.36386]
[1777856897830,60.32,78449.9,0.0,0.99748,0.0,0.36386]
[1777856897905,60.32,78446.67,0.0,0.99747,0.0,0.36502]
[1777856901911,60.32,78447.61,0.0,0.99747,0.0,0.36469]
[1777856902663,60.32,78447.83,0.0,0.99748,0.0,0.36461]
[1777856902828,60.32,78447.83,0.0,0.99748,0.0,0.36461]
[1777856902880,60.32,78449.29,0.0,0.99748,0.0,0.36408]
[1777856903256,60.32,78454.78,0.0,0.99749,0.0,0.36212]
[1777856908291,60.32,78455.48,0.0,0.9975,0.0,0.36187]
[1777856913304,60.32,78455.96,0.0,0.9975,0.0,0.36084]
[1777856913333,60.32,78455.96,0.0,0.9975,0.0,0.36084]
[1777856918156,60.32,78454.25,0.0,0.9975,0.0,0.36145]
[1777856918330,60.32,78454.25,0.0,0.9975,0.0,0.36145]
[1777856921381,60.32,78457.08,0.0,0.99751,0.0,0.36044]
[1777856922913,60.32,78457.08,0.0,0.99751,0.0,0.36044]
[1777856923076,60.32,78457.08,0.0,0.99751,0.0,0.36044]
[1777856923396,60.32,78459.72,0.0,0.99751,0.0,0.3595]
[1777856924402,60.32,78461.03,0.0,0.99752,0.0,0.35904]
[1777856929438,60.32,78460.83,0.0,0.99752,0.0,0.35911]
[1777856931452,60.32,78463.09,0.0,0.99752,0.0,0.35831]
[1777856933537,60.32,78463.37,0.0,0.99752,0.0,0.35821]
[1777856933577,60.32,78463.37,0.0,0.99752,0.0,0.35821]
[1777856939508,60.32,78462.8,0.0,0.99752,0.0,0.35841]
[1777856941541,60.32,78462.8,0.0,0.99752,0.0,0.35841]
[1777856941583,60.32,78462.8,0.0,0.99752,0.0,0.35841]
[1777856948920,60.32,78460.88,0.0,0.99752,0.0,0.35909]
[1777856949077,60.32,78460.88,0.0,0.99752,0.0,0.35909]
[1777856954441,60.32,78461.15,0.0,0.99752,0.0,0.35899]
[1777856954577,60.32,78461.15,0.0,0.99752,0.0,0.35899]
[1777856959404,60.32,78461.5,0.0,0.99752,0.0,0.35887]
[1777856959595,60.32,78461.5,0.0,0.99752,0.0,0.35887]
[1777856960660,60.32,78466.91,0.0,0.99753,0.0,0.35696]
[1777856966702,60.32,78466.67,0.0,0.99753,0.0,0.35704]
[1777856969772,60.32,78466.6,0.0,0.99753,0.0,0.35707]
[1777856969832,60.32,78466.6,0.0,0.99753,0.0,0.35707]
[1777856975765,60.32,78463.98,0.0,0.99753,0.0,0.35714]
[1777856981038,60.32,78464.15,0.0,0.99753,0.0,0.35708]
[1777856981080,60.32,78464.15,0.0,0.99753,0.0,0.35708]
[1777856988856,60.32,78464.42,0.0,0.99753,0.0,0.35699]
[1777856989862,60.32,78466.17,0.0,0.99754,0.0,0.35637]
[1777856990870,60.32,78467.64,0.0,0.99754,0.0,0.35585]
[1777856991294,60.32,78467.64,0.0,0.99754,0.0,0.35585]
[1777856991326,60.32,78467.64,0.0,0.99754,0.0,0.35585]
[1777856991877,60.32,78469.78,0.0,0.99755,0.0,0.3551]
[1777856994898,60.32,78471.67,0.0,0.99755,0.0,0.35444]
[1777856995906,60.32,78468.08,0.0,0.99754,0.0,0.3557]
[1777856996591,60.32,78468.08,0.0,0.99754,0.0,0.3557]
[1777856996831,60.32,78468.08,0.0,0.99754,0.0,0.3557]
[1777856996912,60.32,78462.81,0.0,0.99753,0.0,0.35756]
[1777857001947,60.32,78461.13,0.0,0.99752,0.0,0.35815]
[1777857002573,60.32,78461.13,0.0,0.99752,0.0,0.35815]
[1777857002836,60.32,78461.13,0.0,0.99752,0.0,0.35815]
[1777857003961,60.32,78457.02,0.0,0.99751,0.0,0.35961]
[1777857005975,60.32,78455.45,0.0,0.99751,0.0,0.36017]
[1777857006982,60.32,78442.65,0.0,0.99747,0.0,0.36474]
[1777857007989,60.32,78436.82,0.0,0.99746,0.0,0.36684]
[1777857010007,60.32,78433.72,0.0,0.99745,0.0,0.36797]
[1777857010423,60.32,78433.72,0.0,0.99745,0.0,0.36797]
[1777857010579,60.32,78433.72,0.0,0.99745,0.0,0.36797]
[1777857013024,60.32,78431.54,0.0,0.99744,0.0,0.36876]
[1777857015747,60.32,78432.4,0.0,0.99744,0.0,0.36845]
[1777857016045,60.32,78432.29,0.0,0.99744,0.0,0.36849]
[1777857016583,60.32,78432.29,0.0,0.99744,0.0,0.36849]
[1777857017052,60.32,78432.4,0.0,0.99744,0.0,0.36845]
[1777857022087,60.32,78432.17,0.0,0.99744,0.0,0.36853]
[1777857023094,60.32,78434.41,0.0,0.99745,0.0,0.36772]
[1777857025617,60.32,78434.77,0.0,0.99745,0.0,0.36759]
[1777857025831,60.32,78434.77,0.0,0.99745,0.0,0.36759]
[1777857030143,60.32,78433.64,0.0,0.99745,0.0,0.368]
[1777857030804,60.32,78433.64,0.0,0.99745,0.0,0.368]
[1777857030830,60.32,78433.64,0.0,0.99745,0.0,0.368]
[1777857031149,60.32,78423.42,0.0,0.99742,0.0,0.37084]
[1777857033164,60.32,78421.82,0.0,0.99742,0.0,0.37143]
[1777857038199,60.32,78424.61,0.0,0.99743,0.0,0.37041]
[1777857039206,60.32,78426.39,0.0,0.99743,0.0,0.36976]
[1777857040837,60.32,78426.41,0.0,0.99743,0.0,0.36975]
[1777857041158,60.32,78426.41,0.0,0.99743,0.0,0.36975]
[1777857041220,60.32,78425.56,0.0,0.99743,0.0,0.37006]
[1777857041327,60.32,78425.56,0.0,0.99743,0.0,0.37006]
[1777857044831,60.32,78425.73,0.0,0.99743,0.0,0.37]
[1777857044932,60.32,78425.73,0.0,0.99743,0.0,0.37]
[1777857048109,60.32,78425.78,0.0,0.99743,0.0,0.36998]
[1777857048325,60.32,78424.57,0.0,0.99743,0.0,0.37042]
[1777857049276,60.32,78421.31,0.0,0.99742,0.0,0.37161]
[1777857052210,60.32,78420.51,0.0,0.99742,0.0,0.3719]
[1777857052325,60.32,78421.61,0.0,0.99742,0.0,0.3715]
[1777857052427,60.32,78418.92,0.0,0.99741,0.0,0.37249]
[1777857053304,60.32,78411.17,0.0,0.99739,0.0,0.37534]
[1777857055318,60.32,78409.84,0.0,0.99739,0.0,0.37583]
[1777857056350,60.32,78409.84,0.0,0.99739,0.0,0.37583]
[1777857056578,60.32,78409.84,0.0,0.99739,0.0,0.37583]
[1777857056833,60.32,78409.84,0.0,0.99739,0.0,0.37583]
[1777857056930,60.32,78409.93,0.0,0.99739,0.0,0.37579]
[1777857062367,60.32,78406.68,0.0,0.99738,0.0,0.377]
[1777857063280,60.32,78406.68,0.0,0.99738,0.0,0.377]
[1777857064833,60.32,78405.98,0.0,0.99737,0.0,0.37725]
[1777857064886,60.32,78407.77,0.0,0.99738,0.0,0.37659]
[1777857066986,60.32,78407.29,0.0,0.99738,0.0,0.37677]
[1777857067075,60.32,78407.29,0.0,0.99738,0.0,0.37677]
[1777857067087,60.32,78406.89,0.0,0.99738,0.0,0.37692]
[1777857071801,60.32,78407.56,0.0,0.99738,0.0,0.37667]
[1777857075459,60.32,78411.12,0.0,0.99739,0.0,0.37535]
[1777857077243,60.32,78411.12,0.0,0.99739,0.0,0.37535]
[1777857077333,60.32,78412.57,0.0,0.99739,0.0,0.37482]
[1777857077473,60.32,78412.61,0.0,0.99739,0.0,0.3748]
[1777857079487,60.32,78419.7,0.0,0.99741,0.0,0.3722]
[1777857080494,60.32,78424.62,0.0,0.99743,0.0,0.3704]
[1777857082107,60.32,78424.62,0.0,0.99743,0.0,0.3704]
[1777857082208,60.32,78428.22,0.0,0.99744,0.0,0.36909]
[1777857082577,60.32,78428.22,0.0,0.99744,0.0,0.36909]
[1777857084522,60.32,78424.65,0.0,0.99743,0.0,0.37039]
[1777857088661,60.32,78423.45,0.0,0.99742,0.0,0.37083]
[1777857088828,60.32,78423.45,0.0,0.99742,0.0,0.37083]
[1777857088927,60.32,78424.98,0.0,0.99743,0.0,0.37027]
[1777857091570,60.32,78424.02,0.0,0.99743,0.0,0.36975]
[1777857092828,60.32,78424.02,0.0,0.99743,0.0,0.36975]
[1777857096130,60.32,78424.56,0.0,0.99743,0.0,0.36955]
[1777857096179,60.32,78423.65,0.0,0.99743,0.0,0.36988]
[1777857096326,60.32,78423.65,0.0,0.99743,0.0,0.36988]
[1777857098624,60.32,78421.03,0.0,0.99742,0.0,0.37084]
[1777857099630,60.32,78415.72,0.0,0.99741,0.0,0.37278]
[1777857100638,60.32,78412.67,0.0,0.9974,0.0,0.3739]
[1777857101555,60.32,78412.67,0.0,0.9974,0.0,0.3739]
[1777857101578,60.32,78412.67,0.0,0.9974,0.0,0.3739]
[1777857101791,60.32,78412.67,0.0,0.9974,0.0,0.3739]
[1777857101827,60.32,78412.67,0.0,0.9974,0.0,0.3739]
[1777857101892,60.32,78412.69,0.0,0.9974,0.0,0.37389]
[1777857107687,60.32,78414.16,0.0,0.9974,0.0,0.37335]
[1777857108875,60.32,78414.16,0.0,0.9974,0.0,0.37335]
[1777857108991,60.32,78414.16,0.0,0.9974,0.0,0.37335]
[1777857109080,60.32,78414.16,0.0,0.9974,0.0,0.37335]
[1777857109092,60.32,78414.16,0.0,0.9974,0.0,0.37335]
[1777857114736,60.32,78416.54,0.0,0.99741,0.0,0.37248]
[1777857116385,60.32,78417.23,0.0,0.99741,0.0,0.37223]
[1777857116579,60.32,78417.23,0.0,0.99741,0.0,0.37223]
[1777857116750,60.32,78421.27,0.0,0.99742,0.0,0.37075]
[1777857117338,60.32,78421.27,0.0,0.99742,0.0,0.37075]
[1777857117575,60.32,78421.27,0.0,0.99742,0.0,0.37075]
[1777857122795,60.32,78419.83,0.0,0.99742,0.0,0.37128]
[1777857124454,60.32,78419.33,0.0,0.99742,0.0,0.37146]
[1777857124589,60.32,78419.33,0.0,0.99742,0.0,0.37146]
[1777857124604,60.32,78419.33,0.0,0.99742,0.0,0.37146]
[1777857124828,60.32,78419.33,0.0,0.99742,0.0,0.37146]
[1777857124930,60.32,78419.77,0.0,0.99742,0.0,0.3713]
[1777857128576,60.32,78420.04,0.0,0.99742,0.0,0.3712]
[1777857128827,60.32,78420.04,0.0,0.99742,0.0,0.3712]
[1777857130373,60.32,78420.91,0.0,0.99742,0.0,0.37088]
[1777857130577,60.32,78420.91,0.0,0.99742,0.0,0.37088]
[1777857130854,60.32,78421.81,0.0,0.99743,0.0,0.37055]
[1777857136108,60.32,78419.81,0.0,0.99742,0.0,0.37128]
[1777857136330,60.32,78419.81,0.0,0.99742,0.0,0.37128]
[1777857141620,60.32,78420.63,0.0,0.99742,0.0,0.37098]
[1777857141681,60.32,78420.63,0.0,0.99742,0.0,0.37098]
[1777857141828,60.32,78420.63,0.0,0.99742,0.0,0.37098]
[1777857141931,60.32,78420.96,0.0,0.99742,0.0,0.37086]
[1777857146966,60.32,78412.97,0.0,0.9974,0.0,0.37379]
[1777857147471,60.32,78412.97,0.0,0.9974,0.0,0.37379]
[1777857147581,60.32,78412.97,0.0,0.9974,0.0,0.37379]
[1777857147593,60.32,78412.97,0.0,0.9974,0.0,0.37379]
[1777857147835,60.32,78412.97,0.0,0.9974,0.0,0.37379]
[1777857147973,60.32,78412.98,0.0,0.9974,0.0,0.37379]
[1777857153008,60.32,78413.02,0.0,0.99741,0.0,0.37289]
[1777857153525,60.32,78413.02,0.0,0.99741,0.0,0.37289]
[1777857153582,60.32,78413.02,0.0,0.99741,0.0,0.37289]
[1777857153629,60.32,78413.02,0.0,0.99741,0.0,0.37289]
[1777857153830,60.32,78413.02,0.0,0.99741,0.0,0.37289]
[1777857154015,60.32,78412.94,0.0,0.99741,0.0,0.37292]
[1777857156030,60.32,78409.11,0.0,0.9974,0.0,0.37433]
[1777857161065,60.32,78408.28,0.0,0.99739,0.0,0.37464]
[1777857166100,60.32,78408.24,0.0,0.99739,0.0,0.37465]
[1777857168247,60.32,78408.24,0.0,0.99739,0.0,0.37465]
[1777857168330,60.32,78408.24,0.0,0.99739,0.0,0.37465]
[1777857168405,60.32,78408.24,0.0,0.99739,0.0,0.37465]
[1777857168343,60.32,78409.58,0.0,0.9974,0.0,0.37416]
[1777857168579,60.32,78409.58,0.0,0.9974,0.0,0.37416]
[1777857174157,60.32,78408.64,0.0,0.99739,0.0,0.3745]
[1777857179192,60.32,78411.25,0.0,0.9974,0.0,0.37354]
[1777857180199,60.32,78414.54,0.0,0.99741,0.0,0.37234]
[1777857180688,60.32,78414.54,0.0,0.99741,0.0,0.37234]
[1777857180831,60.32,78414.54,0.0,0.99741,0.0,0.37234]
[1777857180849,60.32,78414.54,0.0,0.99741,0.0,0.37234]
[1777857181076,60.32,78414.54,0.0,0.99741,0.0,0.37234]
[1777857181206,60.32,78414.09,0.0,0.99741,0.0,0.3725]
[1777857186242,60.32,78413.05,0.0,0.99741,0.0,0.37288]
[1777857191277,60.32,78414.09,0.0,0.99741,0.0,0.3725]
[1777857195305,60.32,78419.96,0.0,0.99743,0.0,0.37035]
[1777857196360,60.32,78419.96,0.0,0.99743,0.0,0.37035]
[1777857196427,60.32,78419.51,0.0,0.99743,0.0,0.37052]
[1777857196538,60.32,78419.51,0.0,0.99743,0.0,0.37052]
[1777857196579,60.32,78419.51,0.0,0.99743,0.0,0.37052]
[1777857200788,60.32,78419.25,0.0,0.99742,0.0,0.37061]
[1777857200831,60.32,78419.25,0.0,0.99742,0.0,0.37061]
[1777857200903,60.32,78419.25,0.0,0.99742,0.0,0.37061]
[1777857201081,60.32,78419.25,0.0,0.99742,0.0,0.37061]
[1777857201347,60.32,78419.08,0.0,0.99742,0.0,0.37067]
[1777857206382,60.32,78410.36,0.0,0.9974,0.0,0.37387]
[1777857207321,60.32,78410.36,0.0,0.9974,0.0,0.37387]
[1777857207328,60.32,78410.36,0.0,0.9974,0.0,0.37387]
[1777857207389,60.32,78411.32,0.0,0.9974,0.0,0.37352]
[1777857207465,60.32,78411.32,0.0,0.9974,0.0,0.37352]
[1777857207579,60.32,78411.32,0.0,0.9974,0.0,0.37352]
[1777857208397,60.32,78423.2,0.0,0.99744,0.0,0.36917]
[1777857209418,60.32,78423.2,0.0,0.99744,0.0,0.36917]
[1777857209427,60.32,78426.09,0.0,0.99744,0.0,0.36812]
[1777857209609,60.32,78426.09,0.0,0.99744,0.0,0.36812]
[1777857210411,60.32,78434.78,0.0,0.99747,0.0,0.36498]
[1777857211753,60.32,78435.55,0.0,0.99748,0.0,0.36384]
[1777857211829,60.32,78435.55,0.0,0.99748,0.0,0.36384]
[1777857212425,60.32,78435.31,0.0,0.99748,0.0,0.36393]
[1777857214439,60.32,78437.64,0.0,0.99748,0.0,0.36309]
[1777857215448,60.32,78441.84,0.0,0.99749,0.0,0.36159]
[1777857216455,60.32,78446.71,0.0,0.99751,0.0,0.35985]
[1777857218469,60.32,78448.09,0.0,0.99751,0.0,0.35936]
[1777857222497,60.32,78454.27,0.0,0.99753,0.0,0.35717]
[1777857224511,60.32,78456.98,0.0,0.99754,0.0,0.35621]
[1777857226402,60.32,78456.98,0.0,0.99754,0.0,0.35621]
[1777857226579,60.32,78457.34,0.0,0.99754,0.0,0.35609]
[1777857226642,60.32,78457.34,0.0,0.99754,0.0,0.35609]
[1777857226835,60.32,78457.34,0.0,0.99754,0.0,0.35609]
[1777857226919,60.32,78457.61,0.0,0.99754,0.0,0.35599]
[1777857231560,60.32,78448.46,0.0,0.99751,0.0,0.35923]
[1777857232834,60.32,78448.46,0.0,0.99751,0.0,0.35923]
[1777857233081,60.32,78448.46,0.0,0.99751,0.0,0.35923]
[1777857233123,60.32,78448.46,0.0,0.99751,0.0,0.35923]
[1777857233327,60.32,78448.46,0.0,0.99751,0.0,0.35923]
[1777857233405,60.32,78446.88,0.0,0.99751,0.0,0.35979]
[1777857236595,60.32,78449.85,0.0,0.99752,0.0,0.35874]
[1777857240623,60.32,78454.06,0.0,0.99753,0.0,0.35724]
[1777857242410,60.32,78454.06,0.0,0.99753,0.0,0.35724]
[1777857242432,60.32,78457.23,0.0,0.99754,0.0,0.35613]
[1777857242577,60.32,78457.23,0.0,0.99754,0.0,0.35613]
[1777857242750,60.32,78457.23,0.0,0.99754,0.0,0.35613]
[1777857242835,60.32,78457.23,0.0,0.99754,0.0,0.35613]
[1777857242851,60.32,78456.95,0.0,0.99754,0.0,0.35622]
[1777857244826,60.32,78457.09,0.0,0.99754,0.0,0.35618]
[1777857244928,60.32,78457.13,0.0,0.99754,0.0,0.35616]
[1777857247672,60.32,78454.2,0.0,0.99753,0.0,0.3572]
[1777857248714,60.32,78454.2,0.0,0.99753,0.0,0.3572]
[1777857248836,60.32,78454.2,0.0,0.99753,0.0,0.3572]
[1777857249165,60.32,78454.2,0.0,0.99753,0.0,0.3572]
[1777857249331,60.32,78454.2,0.0,0.99753,0.0,0.3572]
[1777857249399,60.32,78449.22,0.0,0.99751,0.0,0.35896]
[1777857254002,60.32,78448.9,0.0,0.99751,0.0,0.35907]
[1777857254079,60.32,78448.9,0.0,0.99751,0.0,0.35907]
[1777857257210,60.32,78449.75,0.0,0.99752,0.0,0.35877]
[1777857257327,60.32,78449.75,0.0,0.99752,0.0,0.35877]
[1777857257429,60.32,78457.03,0.0,0.99754,0.0,0.3562]
[1777857257540,60.32,78457.03,0.0,0.99754,0.0,0.3562]
[1777857257576,60.32,78457.03,0.0,0.99754,0.0,0.3562]
[1777857261394,60.32,78459.05,0.0,0.99754,0.0,0.35548]
[1777857261441,60.32,78458.76,0.0,0.99754,0.0,0.35559]
[1777857261578,60.32,78458.76,0.0,0.99754,0.0,0.35559]
[1777857263545,60.32,78460.78,0.0,0.99755,0.0,0.35488]
[1777857263580,60.32,78460.78,0.0,0.99755,0.0,0.35488]
[1777857263787,60.32,78463.17,0.0,0.99755,0.0,0.35404]
[1777857266808,60.32,78467.3,0.0,0.99756,0.0,0.35259]
[1777857268497,60.32,78467.3,0.0,0.99756,0.0,0.35259]
[1777857268579,60.32,78466.73,0.0,0.99756,0.0,0.35279]
[1777857268729,60.32,78466.73,0.0,0.99756,0.0,0.35279]
[1777857268832,60.32,78466.73,0.0,0.99756,0.0,0.35279]
[1777857268933,60.32,78466.44,0.0,0.99756,0.0,0.35289]
[1777857273857,60.32,78465.48,0.0,0.99756,0.0,0.35238]
[1777857275469,60.32,78465.48,0.0,0.99756,0.0,0.35238]
[1777857275580,60.32,78465.48,0.0,0.99756,0.0,0.35238]
[1777857275756,60.32,78465.48,0.0,0.99756,0.0,0.35238]
[1777857275827,60.32,78465.48,0.0,0.99756,0.0,0.35238]
[1777857275871,60.32,78465.74,0.0,0.99757,0.0,0.35229]
[1777857279899,60.32,78452.77,0.0,0.99753,0.0,0.35685]
[1777857280698,60.32,78452.77,0.0,0.99753,0.0,0.35685]
[1777857280832,60.32,78452.77,0.0,0.99753,0.0,0.35685]
[1777857281299,60.32,78452.77,0.0,0.99753,0.0,0.35685]
[1777857281331,60.32,78452.77,0.0,0.99753,0.0,0.35685]
[1777857281337,60.32,78446.73,0.0,0.99751,0.0,0.35899]
[1777857286948,60.32,78447.3,0.0,0.99751,0.0,0.35879]
[1777857287684,60.32,78447.3,0.0,0.99751,0.0,0.35879]
[1777857287831,60.32,78447.3,0.0,0.99751,0.0,0.35879]
[1777857288961,60.32,78444.53,0.0,0.99751,0.0,0.35977]
[1777857289833,60.32,78444.53,0.0,0.99751,0.0,0.35977]
[1777857290076,60.32,78444.53,0.0,0.99751,0.0,0.35977]
[1777857290178,60.32,78444.83,0.0,0.99751,0.0,0.35966]
[1777857292574,60.32,78443.78,0.0,0.99751,0.0,0.36004]
[1777857292838,60.32,78443.78,0.0,0.99751,0.0,0.36004]
[1777857298027,60.32,78443.97,0.0,0.99751,0.0,0.35997]
[1777857303065,60.32,78460.71,0.0,0.99755,0.0,0.35405]
[1777857304462,60.32,78460.71,0.0,0.99755,0.0,0.35405]
[1777857304581,60.32,78460.71,0.0,0.99755,0.0,0.35405]
[1777857304547,60.32,78457.76,0.0,0.99754,0.0,0.35509]
[1777857305381,60.32,78457.76,0.0,0.99754,0.0,0.35509]
[1777857305430,60.32,78460.91,0.0,0.99755,0.0,0.35398]
[1777857305586,60.32,78460.91,0.0,0.99755,0.0,0.35398]
[1777857308321,60.32,78462.84,0.0,0.99756,0.0,0.35331]
[1777857308331,60.32,78462.84,0.0,0.99756,0.0,0.35331]
[1777857308422,60.32,78465.93,0.0,0.99757,0.0,0.35223]
[1777857311127,60.32,78471.14,0.0,0.99758,0.0,0.35041]
[1777857312134,60.32,78474.02,0.0,0.99759,0.0,0.34941]
[1777857313141,60.32,78478.59,0.0,0.9976,0.0,0.34783]
[1777857314196,60.32,78478.59,0.0,0.9976,0.0,0.34783]
[1777857314337,60.32,78478.59,0.0,0.9976,0.0,0.34783]
[1777857314439,60.32,78476.15,0.0,0.99759,0.0,0.34868]
[1777857314769,60.32,78476.15,0.0,0.99759,0.0,0.34868]
[1777857314830,60.32,78476.15,0.0,0.99759,0.0,0.34868]
[1777857315155,60.32,78478.02,0.0,0.9976,0.0,0.34803]
[1777857319182,60.32,78480.75,0.0,0.99761,0.0,0.34709]
[1777857320190,60.32,78485.67,0.0,0.99762,0.0,0.34539]
[1777857320609,60.32,78485.67,0.0,0.99762,0.0,0.34539]
[1777857320833,60.32,78485.67,0.0,0.99762,0.0,0.34539]
[1777857321197,60.32,78485.07,0.0,0.99762,0.0,0.3456]
[1777857322698,60.32,78485.26,0.0,0.99762,0.0,0.34554]
[1777857322832,60.32,78485.26,0.0,0.99762,0.0,0.34554]
[1777857326529,60.32,78484.76,0.0,0.99762,0.0,0.34571]
[1777857326577,60.32,78484.76,0.0,0.99762,0.0,0.34571]
[1777857327412,60.32,78483.38,0.0,0.99761,0.0,0.34618]
[1777857327579,60.32,78483.38,0.0,0.99761,0.0,0.34618]
[1777857327514,60.32,78483.06,0.0,0.99761,0.0,0.34629]
[1777857328246,60.32,78484.41,0.0,0.99762,0.0,0.34583]
[1777857329468,60.32,78484.41,0.0,0.99762,0.0,0.34583]
[1777857329583,60.32,78484.41,0.0,0.99762,0.0,0.34583]
[1777857331267,60.32,78482.4,0.0,0.99762,0.0,0.34569]
[1777857332273,60.32,78476.9,0.0,0.9976,0.0,0.34758]
[1777857335101,60.32,78477.38,0.0,0.9976,0.0,0.34742]
[1777857335150,60.32,78477.38,0.0,0.9976,0.0,0.34742]
[1777857335329,60.32,78477.38,0.0,0.9976,0.0,0.34742]
[1777857335430,60.32,78476.7,0.0,0.9976,0.0,0.34765]
[1777857336302,60.32,78470.72,0.0,0.99758,0.0,0.34972]
[1777857338316,60.32,78468.94,0.0,0.99758,0.0,0.35034]
[1777857340543,60.32,78469.43,0.0,0.99758,0.0,0.35017]
[1777857340579,60.32,78469.43,0.0,0.99758,0.0,0.35017]
[1777857340659,60.32,78470.63,0.0,0.99758,0.0,0.34975]
[1777857340827,60.32,78470.63,0.0,0.99758,0.0,0.34975]
[1777857341336,60.32,78470.58,0.0,0.99758,0.0,0.34977]
[1777857344242,60.32,78471.82,0.0,0.99759,0.0,0.34934]
[1777857344327,60.32,78471.82,0.0,0.99759,0.0,0.34934]
[1777857347320,60.32,78471.83,0.0,0.99759,0.0,0.34933]
[1777857347325,60.32,78471.83,0.0,0.99759,0.0,0.34933]
[1777857347380,60.32,78480.89,0.0,0.99761,0.0,0.34621]
[1777857348559,60.32,78480.89,0.0,0.99761,0.0,0.34621]
[1777857348578,60.32,78480.89,0.0,0.99761,0.0,0.34621]
[1777857348387,60.32,78480.09,0.0,0.99761,0.0,0.34648]
[1777857349394,60.32,78478.37,0.0,0.9976,0.0,0.34707]
[1777857354429,60.32,78478.83,0.0,0.99761,0.0,0.34692]
[1777857359464,60.32,78478.68,0.0,0.99761,0.0,0.34697]
[1777857359844,60.32,78478.68,0.0,0.99761,0.0,0.34697]
[1777857360075,60.32,78478.68,0.0,0.99761,0.0,0.34697]
[1777857360569,60.32,78478.68,0.0,0.99761,0.0,0.34697]
[1777857360577,60.32,78478.68,0.0,0.99761,0.0,0.34697]
[1777857360471,60.32,78475.96,0.0,0.9976,0.0,0.34791]
[1777857361478,60.32,78477.59,0.0,0.9976,0.0,0.34734]
[1777857362485,60.32,78479.39,0.0,0.99761,0.0,0.34672]
[1777857363076,60.32,78479.39,0.0,0.99761,0.0,0.34672]
[1777857363326,60.32,78479.39,0.0,0.99761,0.0,0.34672]
[1777857363568,60.32,78479.39,0.0,0.99761,0.0,0.34672]
[1777857363580,60.32,78479.39,0.0,0.99761,0.0,0.34672]
[1777857363637,60.32,78486.39,0.0,0.99763,0.0,0.34432]
[1777857364499,60.32,78490.67,0.0,0.99764,0.0,0.34286]
[1777857366513,60.32,78491.59,0.0,0.99764,0.0,0.34254]
[1777857366960,60.32,78491.59,0.0,0.99764,0.0,0.34254]
[1777857367079,60.32,78491.59,0.0,0.99764,0.0,0.34254]
[1777857367520,60.32,78494.05,0.0,0.99765,0.0,0.34171]
[1777857368527,60.32,78502.92,0.0,0.99767,0.0,0.3387]
[1777857369693,60.32,78503.61,0.0,0.99767,0.0,0.33847]
[1777857369828,60.32,78503.61,0.0,0.99767,0.0,0.33847]
[1777857370541,60.32,78503.12,0.0,0.99767,0.0,0.33863]
[1777857373561,60.32,78501.34,0.0,0.99767,0.0,0.33923]
[1777857374523,60.32,78501.34,0.0,0.99767,0.0,0.33923]
[1777857374583,60.32,78501.34,0.0,0.99767,0.0,0.33923]
[1777857376583,60.32,78498.6,0.0,0.99766,0.0,0.34016]
[1777857377590,60.32,78496.61,0.0,0.99765,0.0,0.34084]
[1777857378950,60.32,78496.17,0.0,0.99765,0.0,0.34099]
[1777857379078,60.32,78496.17,0.0,0.99765,0.0,0.34099]
[1777857379086,60.32,78496.17,0.0,0.99765,0.0,0.34099]
[1777857379333,60.32,78496.17,0.0,0.99765,0.0,0.34099]
[1777857379604,60.32,78494.31,0.0,0.99765,0.0,0.34162]
[1777857380611,60.32,78489.93,0.0,0.99764,0.0,0.34311]
[1777857381618,60.32,78484.5,0.0,0.99762,0.0,0.34497]
[1777857383632,60.32,78484.41,0.0,0.99762,0.0,0.345]
[1777857384271,60.32,78484.41,0.0,0.99762,0.0,0.345]
[1777857384327,60.32,78484.41,0.0,0.99762,0.0,0.345]
[1777857384376,60.32,78484.41,0.0,0.99762,0.0,0.345]
[1777857384580,60.32,78484.41,0.0,0.99762,0.0,0.345]
[1777857384639,60.32,78484.5,0.0,0.99762,0.0,0.34497]
[1777857389674,60.32,78484.27,0.0,0.99762,0.0,0.34504]
[1777857392697,60.32,78479.54,0.0,0.99761,0.0,0.34584]
[1777857393704,60.32,78466.16,0.0,0.99758,0.0,0.35046]
[1777857394711,60.32,78466.41,0.0,0.99758,0.0,0.35038]
[1777857396370,60.32,78466.41,0.0,0.99758,0.0,0.35038]
[1777857396471,60.32,78460.81,0.0,0.99756,0.0,0.35233]
[1777857397732,60.32,78459.41,0.0,0.99756,0.0,0.35282]
[1777857398739,60.32,78455.21,0.0,0.99755,0.0,0.35429]
[1777857400336,60.32,78455.21,0.0,0.99755,0.0,0.35429]
[1777857400579,60.32,78455.21,0.0,0.99755,0.0,0.35429]
[1777857401760,60.32,78456.85,0.0,0.99755,0.0,0.35372]
[1777857403774,60.32,78455.7,0.0,0.99755,0.0,0.35412]
[1777857406389,60.32,78456.53,0.0,0.99755,0.0,0.35383]
[1777857406577,60.32,78456.53,0.0,0.99755,0.0,0.35383]
[1777857406679,60.32,78457.76,0.0,0.99755,0.0,0.3534]
[1777857411453,60.32,78456.68,0.0,0.99755,0.0,0.35378]
[1777857411576,60.32,78456.68,0.0,0.99755,0.0,0.35378]
[1777857411677,60.32,78455.47,0.0,0.99755,0.0,0.3542]
[1777857411830,60.32,78450.95,0.0,0.99754,0.0,0.35579]
[1777857417493,60.32,78451.0,0.0,0.99754,0.0,0.35577]
[1777857417577,60.32,78451.0,0.0,0.99754,0.0,0.35577]
[1777857417594,60.32,78456.44,0.0,0.99755,0.0,0.35386]
[1777857422061,60.32,78457.25,0.0,0.99755,0.0,0.35358]
[1777857422084,60.32,78457.25,0.0,0.99755,0.0,0.35358]
[1777857422162,60.32,78456.06,0.0,0.99755,0.0,0.35399]
[1777857424921,60.32,78458.34,0.0,0.99756,0.0,0.35319]
[1777857427546,60.32,78458.53,0.0,0.99756,0.0,0.35313]
[1777857427581,60.32,78458.53,0.0,0.99756,0.0,0.35313]
[1777857428955,60.32,78457.21,0.0,0.99755,0.0,0.35359]
[1777857432971,60.32,78456.98,0.0,0.99755,0.0,0.35367]
[1777857433076,60.32,78456.98,0.0,0.99755,0.0,0.35367]
[1777857436931,60.32,78455.99,0.0,0.99755,0.0,0.35402]
[1777857437076,60.32,78455.99,0.0,0.99755,0.0,0.35402]
[1777857437178,60.32,78454.37,0.0,0.99755,0.0,0.35459]
[1777857440927,60.32,78454.84,0.0,0.99755,0.0,0.35442]
[1777857441075,60.32,78454.84,0.0,0.99755,0.0,0.35442]
[1777857441122,60.32,78459.22,0.0,0.99756,0.0,0.35289]
[1777857442046,60.32,78463.7,0.0,0.99757,0.0,0.35132]
[1777857443053,60.32,78467.21,0.0,0.99758,0.0,0.3501]
[1777857446075,60.32,78469.29,0.0,0.99759,0.0,0.34938]
[1777857447222,60.32,78469.29,0.0,0.99759,0.0,0.34938]
[1777857447327,60.32,78469.29,0.0,0.99759,0.0,0.34938]
[1777857450102,60.32,78471.14,0.0,0.99759,0.0,0.34874]
[1777857455605,60.32,78470.86,0.0,0.9976,0.0,0.348]
[1777857456144,60.32,78472.82,0.0,0.9976,0.0,0.34732]
[1777857457151,60.32,78478.42,0.0,0.99762,0.0,0.34539]
[1777857458499,60.32,78478.42,0.0,0.99762,0.0,0.34539]
[1777857458577,60.32,78478.42,0.0,0.99762,0.0,0.34539]
[1777857458609,60.32,78480.31,0.0,0.99762,0.0,0.34474]
[1777857459165,60.32,78489.93,0.0,0.99765,0.0,0.34146]
[1777857460172,60.32,78499.24,0.0,0.99767,0.0,0.33831]
[1777857461178,60.32,78504.71,0.0,0.99768,0.0,0.33647]
[1777857462186,60.32,78500.6,0.0,0.99767,0.0,0.33785]
[1777857463193,60.32,78498.79,0.0,0.99767,0.0,0.33846]
[1777857464200,60.32,78504.28,0.0,0.99768,0.0,0.33661]
[1777857465207,60.32,78509.46,0.0,0.9977,0.0,0.33488]
[1777857470241,60.32,78509.96,0.0,0.9977,0.0,0.33471]
[1777857470834,60.32,78509.96,0.0,0.9977,0.0,0.33471]
[1777857471249,60.32,78510.24,0.0,0.9977,0.0,0.33462]
[1777857472989,60.32,78510.17,0.0,0.9977,0.0,0.33464]
[1777857473576,60.32,78510.17,0.0,0.9977,0.0,0.33464]
[1777857479305,60.32,78508.2,0.0,0.99769,0.0,0.3353]
[1777857481647,60.32,78509.11,0.0,0.9977,0.0,0.33499]
[1777857481749,60.32,78507.72,0.0,0.99769,0.0,0.33546]
[1777857481831,60.32,78507.72,0.0,0.99769,0.0,0.33546]
[1777857484340,60.32,78502.42,0.0,0.99768,0.0,0.33724]
[1777857484836,60.32,78502.42,0.0,0.99768,0.0,0.33724]
[1777857485583,60.32,78502.42,0.0,0.99768,0.0,0.33724]
[1777857485679,60.32,78501.73,0.0,0.99768,0.0,0.33747]
[1777857485828,60.32,78501.73,0.0,0.99768,0.0,0.33747]
[1777857490384,60.32,78496.48,0.0,0.99766,0.0,0.33924]
[1777857494786,60.32,78495.59,0.0,0.99766,0.0,0.33954]
[1777857494834,60.32,78495.81,0.0,0.99766,0.0,0.33946]
[1777857500454,60.32,78496.68,0.0,0.99766,0.0,0.33917]
[1777857503569,60.32,78497.21,0.0,0.99767,0.0,0.33899]
[1777857503582,60.32,78497.21,0.0,0.99767,0.0,0.33899]
[1777857503670,60.32,78497.21,0.0,0.99767,0.0,0.33899]
[1777857503868,60.32,78497.21,0.0,0.99767,0.0,0.33899]
[1777857504075,60.32,78497.21,0.0,0.99767,0.0,0.33899]
[1777857509517,60.32,78497.23,0.0,0.99767,0.0,0.33898]
[1777857511267,60.32,78497.23,0.0,0.99767,0.0,0.33898]
[1777857511327,60.32,78497.23,0.0,0.99767,0.0,0.33898]
[1777857511682,60.32,78497.23,0.0,0.99767,0.0,0.33898]
[1777857511783,60.32,78497.83,0.0,0.99767,0.0,0.33796]
[1777857511827,60.32,78497.83,0.0,0.99767,0.0,0.33796]
[1777857517501,60.32,78498.62,0.0,0.99767,0.0,0.3377]
[1777857517580,60.32,78498.62,0.0,0.99767,0.0,0.3377]
[1777857517633,60.32,78498.62,0.0,0.99767,0.0,0.3377]
[1777857517734,60.32,78500.97,0.0,0.99768,0.0,0.33691]
[1777857517827,60.32,78500.97,0.0,0.99768,0.0,0.33691]
[1777857523615,60.32,78500.91,0.0,0.99768,0.0,0.33693]
[1777857528649,60.32,78501.19,0.0,0.99768,0.0,0.33683]
[1777857528976,60.32,78501.19,0.0,0.99768,0.0,0.33683]
[1777857529081,60.32,78501.19,0.0,0.99768,0.0,0.33683]
[1777857529120,60.32,78501.19,0.0,0.99768,0.0,0.33683]
[1777857529327,60.32,78501.19,0.0,0.99768,0.0,0.33683]
[1777857529657,60.32,78500.41,0.0,0.99768,0.0,0.3371]
[1777857531671,60.32,78484.77,0.0,0.99764,0.0,0.34239]
[1777857532678,60.32,78478.86,0.0,0.99762,0.0,0.34441]
[1777857533685,60.32,78478.81,0.0,0.99762,0.0,0.34443]
[1777857534988,60.32,78478.73,0.0,0.99762,0.0,0.34446]
[1777857535080,60.32,78478.73,0.0,0.99762,0.0,0.34446]
[1777857535237,60.32,78478.73,0.0,0.99762,0.0,0.34446]
[1777857535327,60.32,78478.73,0.0,0.99762,0.0,0.34446]
[1777857535699,60.32,78478.57,0.0,0.99762,0.0,0.34451]
[1777857540735,60.32,78478.27,0.0,0.99762,0.0,0.34461]
[1777857542749,60.32,78473.64,0.0,0.99761,0.0,0.3462]
[1777857543756,60.32,78477.11,0.0,0.99762,0.0,0.34501]
[1777857544763,60.32,78483.42,0.0,0.99763,0.0,0.34285]
[1777857546490,60.32,78482.65,0.0,0.99763,0.0,0.34311]
[1777857546580,60.32,78482.65,0.0,0.99763,0.0,0.34311]
[1777857546777,60.32,78482.58,0.0,0.99763,0.0,0.34314]
[1777857547221,60.32,78482.58,0.0,0.99763,0.0,0.34314]
[1777857547326,60.32,78482.58,0.0,0.99763,0.0,0.34314]
[1777857552818,60.32,78482.39,0.0,0.99763,0.0,0.3432]
[1777857556216,60.32,78483.19,0.0,0.99763,0.0,0.34293]
[1777857556333,60.32,78483.19,0.0,0.99763,0.0,0.34293]
[1777857556487,60.32,78483.19,0.0,0.99763,0.0,0.34293]
[1777857556578,60.32,78483.19,0.0,0.99763,0.0,0.34293]
[1777857556847,60.32,78482.91,0.0,0.99763,0.0,0.34303]
[1777857561882,60.32,78481.53,0.0,0.99763,0.0,0.3435]
[1777857563794,60.32,78481.53,0.0,0.99763,0.0,0.3435]
[1777857563830,60.32,78481.53,0.0,0.99763,0.0,0.3435]
[1777857563838,60.32,78481.62,0.0,0.99763,0.0,0.34347]
[1777857563958,60.32,78481.62,0.0,0.99763,0.0,0.34347]
[1777857564084,60.32,78481.62,0.0,0.99763,0.0,0.34347]
[1777857567924,60.32,78478.27,0.0,0.99762,0.0,0.34461]
[1777857570315,60.32,78476.51,0.0,0.99762,0.0,0.34522]
[1777857570333,60.32,78476.51,0.0,0.99762,0.0,0.34522]
[1777857570444,60.32,78476.51,0.0,0.99762,0.0,0.34522]
[1777857570581,60.32,78476.51,0.0,0.99762,0.0,0.34522]
[1777857570640,60.32,78474.85,0.0,0.99761,0.0,0.34579]
[1777857571952,60.32,78473.26,0.0,0.99761,0.0,0.3455]
[1777857576987,60.32,78469.41,0.0,0.9976,0.0,0.34683]
[1777857577993,60.32,78464.91,0.0,0.99759,0.0,0.34838]
[1777857580221,60.32,78465.22,0.0,0.99759,0.0,0.34828]
[1777857580311,60.32,78465.22,0.0,0.99759,0.0,0.34828]
[1777857580333,60.32,78465.22,0.0,0.99759,0.0,0.34828]
[1777857580434,60.32,78465.03,0.0,0.99759,0.0,0.34834]
[1777857582022,60.32,78454.96,0.0,0.99756,0.0,0.35184]
[1777857583029,60.32,78449.83,0.0,0.99755,0.0,0.35364]
[1777857587817,60.32,78449.49,0.0,0.99755,0.0,0.35376]
[1777857587840,60.32,78449.49,0.0,0.99755,0.0,0.35376]
[1777857587878,60.32,78449.49,0.0,0.99755,0.0,0.35376]
[1777857587057,60.32,78446.02,0.0,0.99754,0.0,0.35498]
[1777857588081,60.32,78446.02,0.0,0.99754,0.0,0.35498]
[1777857588133,60.32,78446.66,0.0,0.99754,0.0,0.35475]
[1777857594106,60.32,78443.47,0.0,0.99753,0.0,0.35588]
[1777857596120,60.32,78440.76,0.0,0.99753,0.0,0.35683]
[1777857598152,60.32,78440.98,0.0,0.99753,0.0,0.35676]
[1777857598217,60.32,78440.98,0.0,0.99753,0.0,0.35676]
[1777857598331,60.32,78440.98,0.0,0.99753,0.0,0.35676]
[1777857598370,60.32,78441.1,0.0,0.99753,0.0,0.35671]
[1777857604771,60.32,78440.47,0.0,0.99752,0.0,0.35694]
[1777857604833,60.32,78440.47,0.0,0.99752,0.0,0.35694]
[1777857604784,60.32,78440.4,0.0,0.99752,0.0,0.35696]
[1777857604916,60.32,78440.4,0.0,0.99752,0.0,0.35696]
[1777857605082,60.32,78440.4,0.0,0.99752,0.0,0.35696]
[1777857610218,60.32,78441.36,0.0,0.99753,0.0,0.35662]
[1777857614830,60.32,78441.22,0.0,0.99753,0.0,0.35667]
[1777857614885,60.32,78441.22,0.0,0.99753,0.0,0.35667]
[1777857615081,60.32,78441.02,0.0,0.99753,0.0,0.35674]
[1777857615255,60.32,78441.08,0.0,0.99753,0.0,0.35672]
[1777857617269,60.32,78449.31,0.0,0.99755,0.0,0.35382]
[1777857619678,60.32,78447.3,0.0,0.99754,0.0,0.35453]
[1777857619745,60.32,78447.3,0.0,0.99754,0.0,0.35453]
[1777857619829,60.32,78447.3,0.0,0.99754,0.0,0.35453]
[1777857619846,60.32,78447.41,0.0,0.99754,0.0,0.35449]
[1777857625325,60.32,78447.6,0.0,0.99754,0.0,0.35442]
[1777857626332,60.32,78444.51,0.0,0.99754,0.0,0.35551]
[1777857627722,60.32,78444.51,0.0,0.99754,0.0,0.35551]
[1777857627789,60.32,78444.51,0.0,0.99754,0.0,0.35551]
[1777857627828,60.32,78444.51,0.0,0.99754,0.0,0.35551]
[1777857627928,60.32,78444.09,0.0,0.99753,0.0,0.35566]
[1777857633381,60.32,78443.89,0.0,0.99754,0.0,0.35488]
[1777857634928,60.32,78443.89,0.0,0.99754,0.0,0.35488]
[1777857634931,60.32,78444.25,0.0,0.99754,0.0,0.35475]
[1777857635084,60.32,78444.25,0.0,0.99754,0.0,0.35475]
[1777857635117,60.32,78444.25,0.0,0.99754,0.0,0.35475]
[1777857635331,60.32,78444.25,0.0,0.99754,0.0,0.35475]
[1777857635395,60.32,78444.38,0.0,0.99754,0.0,0.35471]
[1777857636402,60.32,78446.93,0.0,0.99755,0.0,0.35381]
[1777857637409,60.32,78453.86,0.0,0.99757,0.0,0.35138]
[1777857638809,60.32,78453.86,0.0,0.99757,0.0,0.35138]
[1777857638831,60.32,78453.86,0.0,0.99757,0.0,0.35138]
[1777857638908,60.32,78456.15,0.0,0.99757,0.0,0.35058]
[1777857639107,60.32,78456.15,0.0,0.99757,0.0,0.35058]
[1777857639329,60.32,78456.15,0.0,0.99757,0.0,0.35058]
[1777857639423,60.32,78455.68,0.0,0.99757,0.0,0.35075]
[1777857643213,60.32,78455.72,0.0,0.99757,0.0,0.35073]
[1777857643335,60.32,78455.72,0.0,0.99757,0.0,0.35073]
[1777857646472,60.32,78452.27,0.0,0.99756,0.0,0.35194]
[1777857647479,60.32,78448.88,0.0,0.99755,0.0,0.35312]
[1777857648436,60.32,78448.88,0.0,0.99755,0.0,0.35312]
[1777857648580,60.32,78448.88,0.0,0.99755,0.0,0.35312]
[1777857648635,60.32,78448.88,0.0,0.99755,0.0,0.35312]
[1777857648833,60.32,78448.88,0.0,0.99755,0.0,0.35312]
[1777857648865,60.32,78448.69,0.0,0.99755,0.0,0.35319]
[1777857654528,60.32,78448.42,0.0,0.99755,0.0,0.35329]
[1777857657549,60.32,78442.12,0.0,0.99754,0.0,0.3555]
[1777857658505,60.32,78442.12,0.0,0.99754,0.0,0.3555]
[1777857658580,60.32,78442.12,0.0,0.99754,0.0,0.3555]
[1777857658734,60.32,78442.12,0.0,0.99754,0.0,0.3555]
[1777857658830,60.32,78442.12,0.0,0.99754,0.0,0.3555]
[1777857658832,60.32,78437.42,0.0,0.99752,0.0,0.35716]
[1777857659563,60.32,78430.45,0.0,0.9975,0.0,0.35964]
[1777857660570,60.32,78415.61,0.0,0.99746,0.0,0.36496]
[1777857661577,60.32,78412.2,0.0,0.99745,0.0,0.36619]
[1777857666612,60.32,78413.88,0.0,0.99746,0.0,0.36558]
[1777857667619,60.32,78408.55,0.0,0.99744,0.0,0.36751]
[1777857669633,60.32,78410.86,0.0,0.99745,0.0,0.36668]
[1777857672599,60.32,78410.45,0.0,0.99745,0.0,0.36682]
[1777857672658,60.32,78410.45,0.0,0.99745,0.0,0.36682]
[1777857672830,60.32,78410.45,0.0,0.99745,0.0,0.36682]
[1777857672897,60.32,78410.3,0.0,0.99745,0.0,0.36688]
[1777857678696,60.32,78411.32,0.0,0.99745,0.0,0.36651]
[1777857679929,60.32,78411.32,0.0,0.99745,0.0,0.36651]
[1777857680016,60.32,78411.41,0.0,0.99745,0.0,0.36648]
[1777857680086,60.32,78411.41,0.0,0.99745,0.0,0.36648]
[1777857680710,60.32,78411.35,0.0,0.99745,0.0,0.3665]
[1777857685744,60.32,78414.39,0.0,0.99746,0.0,0.3654]
[1777857686320,60.32,78414.39,0.0,0.99746,0.0,0.3654]
[1777857686333,60.32,78414.39,0.0,0.99746,0.0,0.3654]
[1777857686752,60.32,78418.48,0.0,0.99747,0.0,0.36392]
[1777857687489,60.32,78418.48,0.0,0.99747,0.0,0.36392]
[1777857687581,60.32,78418.48,0.0,0.99747,0.0,0.36392]
[1777857687759,60.32,78425.21,0.0,0.99749,0.0,0.36151]
[1777857691455,60.32,78425.24,0.0,0.99749,0.0,0.3615]
[1777857691578,60.32,78425.24,0.0,0.99749,0.0,0.3615]
[1777857691787,60.32,78427.34,0.0,0.9975,0.0,0.35989]
[1777857692804,60.32,78427.34,0.0,0.9975,0.0,0.35989]
[1777857692827,60.32,78427.34,0.0,0.9975,0.0,0.35989]
[1777857693801,60.32,78422.8,0.0,0.99749,0.0,0.36151]
[1777857695815,60.32,78427.15,0.0,0.9975,0.0,0.35995]
[1777857697266,60.32,78428.47,0.0,0.9975,0.0,0.35948]
[1777857697309,60.32,78428.47,0.0,0.9975,0.0,0.35948]
[1777857697330,60.32,78428.47,0.0,0.9975,0.0,0.35948]
[1777857697830,60.32,78426.22,0.0,0.9975,0.0,0.36029]
[1777857702865,60.32,78424.44,0.0,0.99749,0.0,0.36092]
[1777857707900,60.32,78423.38,0.0,0.99749,0.0,0.3613]
[1777857708396,60.32,78423.38,0.0,0.99749,0.0,0.3613]
[1777857708510,60.32,78423.38,0.0,0.99749,0.0,0.3613]
[1777857708581,60.32,78423.38,0.0,0.99749,0.0,0.3613]
[1777857708907,60.32,78421.87,0.0,0.99749,0.0,0.36184]
[1777857714003,60.32,78421.65,0.0,0.99748,0.0,0.36192]
[1777857714081,60.32,78421.38,0.0,0.99748,0.0,0.36202]
[1777857716964,60.32,78424.47,0.0,0.99749,0.0,0.36091]
[1777857717971,60.32,78431.75,0.0,0.99751,0.0,0.35832]
[1777857718605,60.32,78431.75,0.0,0.99751,0.0,0.35832]
[1777857718794,60.32,78431.75,0.0,0.99751,0.0,0.35832]
[1777857718830,60.32,78431.75,0.0,0.99751,0.0,0.35832]
[1777857718977,60.32,78431.06,0.0,0.99751,0.0,0.35856]
[1777857721999,60.32,78435.44,0.0,0.99752,0.0,0.35701]
[1777857722655,60.32,78435.44,0.0,0.99752,0.0,0.35701]
[1777857722832,60.32,78435.44,0.0,0.99752,0.0,0.35701]
[1777857722857,60.32,78435.44,0.0,0.99752,0.0,0.35701]
[1777857723006,60.32,78434.85,0.0,0.99752,0.0,0.35722]
[1777857723075,60.32,78434.85,0.0,0.99752,0.0,0.35722]
[1777857726027,60.32,78438.86,0.0,0.99753,0.0,0.3558]
[1777857727034,60.32,78448.05,0.0,0.99756,0.0,0.35257]
[1777857728041,60.32,78453.18,0.0,0.99757,0.0,0.35078]
[1777857732069,60.32,78449.21,0.0,0.99756,0.0,0.35216]
[1777857733874,60.32,78449.01,0.0,0.99756,0.0,0.35223]
[1777857734056,60.32,78449.01,0.0,0.99756,0.0,0.35223]
[1777857734077,60.32,78449.01,0.0,0.99756,0.0,0.35223]
[1777857734217,60.32,78448.01,0.0,0.99756,0.0,0.35258]
[1777857740710,60.32,78447.2,0.0,0.99755,0.0,0.35287]
[1777857746166,60.32,78452.89,0.0,0.99757,0.0,0.35088]
[1777857747811,60.32,78452.89,0.0,0.99757,0.0,0.35088]
[1777857747827,60.32,78452.89,0.0,0.99757,0.0,0.35088]
[1777857747895,60.32,78452.89,0.0,0.99757,0.0,0.35088]
[1777857748077,60.32,78452.89,0.0,0.99757,0.0,0.35088]
[1777857748028,60.32,78456.24,0.0,0.99758,0.0,0.34971]
[1777857750195,60.32,78452.87,0.0,0.99757,0.0,0.35089]
[1777857753191,60.32,78453.43,0.0,0.99758,0.0,0.34985]
[1777857753234,60.32,78453.43,0.0,0.99758,0.0,0.34985]
[1777857753334,60.32,78453.43,0.0,0.99758,0.0,0.34985]
[1777857753393,60.32,78453.12,0.0,0.99758,0.0,0.34996]
[1777857757244,60.32,78451.11,0.0,0.99757,0.0,0.35066]
[1777857759484,60.32,78452.2,0.0,0.99757,0.0,0.35028]
[1777857759493,60.32,78452.2,0.0,0.99757,0.0,0.35028]
[1777857759578,60.32,78452.2,0.0,0.99757,0.0,0.35028]
[1777857759585,60.32,78446.96,0.0,0.99756,0.0,0.3521]
[1777857760265,60.32,78444.41,0.0,0.99755,0.0,0.353]
[1777857766307,60.32,78446.68,0.0,0.99756,0.0,0.3522]
[1777857767495,60.32,78446.68,0.0,0.99756,0.0,0.3522]
[1777857767500,60.32,78446.68,0.0,0.99756,0.0,0.3522]
[1777857767581,60.32,78446.68,0.0,0.99756,0.0,0.3522]
[1777857767596,60.32,78446.64,0.0,0.99756,0.0,0.35222]
[1777857773356,60.32,78446.2,0.0,0.99756,0.0,0.35237]
[1777857778521,60.32,78445.37,0.0,0.99756,0.0,0.35266]
[1777857778579,60.32,78445.37,0.0,0.99756,0.0,0.35266]
[1777857778586,60.32,78445.37,0.0,0.99756,0.0,0.35266]
[1777857778832,60.32,78445.37,0.0,0.99756,0.0,0.35266]
[1777857778928,60.32,78445.33,0.0,0.99756,0.0,0.35268]
[1777857782419,60.32,78436.13,0.0,0.99753,0.0,0.35591]
[1777857783524,60.32,78436.13,0.0,0.99753,0.0,0.35591]
[1777857783529,60.32,78436.13,0.0,0.99753,0.0,0.35591]
[1777857783580,60.32,78436.13,0.0,0.99753,0.0,0.35591]
[1777857783658,60.32,78437.57,0.0,0.99753,0.0,0.3554]
[1777857789468,60.32,78436.08,0.0,0.99753,0.0,0.35593]
[1777857791314,60.32,78436.05,0.0,0.99753,0.0,0.35594]
[1777857791326,60.32,78436.05,0.0,0.99753,0.0,0.35594]
[1777857791418,60.32,78436.05,0.0,0.99753,0.0,0.35594]
[1777857791576,60.32,78436.05,0.0,0.99753,0.0,0.35594]
[1777857791612,60.32,78435.62,0.0,0.99753,0.0,0.35609]
[1777857792489,60.32,78431.73,0.0,0.99752,0.0,0.35747]
[1777857797524,60.32,78435.27,0.0,0.99753,0.0,0.35622]
[1777857798376,60.32,78435.27,0.0,0.99753,0.0,0.35622]
[1777857798478,60.32,78435.27,0.0,0.99753,0.0,0.35622]
[1777857798577,60.32,78435.27,0.0,0.99753,0.0,0.35622]
[1777857798580,60.32,78434.29,0.0,0.99753,0.0,0.35656]
[1777857804564,60.32,78435.77,0.0,0.99753,0.0,0.35604]
[1777857804579,60.32,78435.77,0.0,0.99753,0.0,0.35604]
[1777857804619,60.32,78435.77,0.0,0.99753,0.0,0.35604]
[1777857804831,60.32,78435.77,0.0,0.99753,0.0,0.35604]
[1777857804927,60.32,78437.21,0.0,0.99753,0.0,0.35553]
[1777857810615,60.32,78436.38,0.0,0.99753,0.0,0.35582]
[1777857813636,60.32,78435.3,0.0,0.99753,0.0,0.35535]
[1777857816525,60.32,78434.57,0.0,0.99753,0.0,0.35561]
[1777857816577,60.32,78434.57,0.0,0.99753,0.0,0.35561]
[1777857816653,60.32,78434.57,0.0,0.99753,0.0,0.35561]
[1777857816837,60.32,78434.57,0.0,0.99753,0.0,0.35561]
[1777857816857,60.32,78434.49,0.0,0.99753,0.0,0.35564]
[1777857818671,60.32,78432.78,0.0,0.99753,0.0,0.35624]
[1777857819678,60.32,78431.32,0.0,0.99752,0.0,0.35676]
[1777857822211,60.32,78431.73,0.0,0.99752,0.0,0.35661]
[1777857822278,60.32,78431.73,0.0,0.99752,0.0,0.35661]
[1777857822327,60.32,78431.73,0.0,0.99752,0.0,0.35661]
[1777857822699,60.32,78430.74,0.0,0.99752,0.0,0.35696]
[1777857826196,60.32,78431.48,0.0,0.99752,0.0,0.3567]
[1777857826328,60.32,78431.48,0.0,0.99752,0.0,0.3567]
[1777857826908,60.32,78431.48,0.0,0.99752,0.0,0.3567]
[1777857827079,60.32,78431.48,0.0,0.99752,0.0,0.3567]
[1777857827165,60.32,78433.71,0.0,0.99753,0.0,0.35591]
[1777857827734,60.32,78435.14,0.0,0.99753,0.0,0.35541]
[1777857829916,60.32,78435.35,0.0,0.99753,0.0,0.35533]
[1777857830077,60.32,78435.35,0.0,0.99753,0.0,0.35533]
[1777857836797,60.32,78433.73,0.0,0.99753,0.0,0.35591]
[1777857841509,60.32,78433.73,0.0,0.99753,0.0,0.35591]
[1777857841578,60.32,78433.73,0.0,0.99753,0.0,0.35591]
[1777857841838,60.32,78433.73,0.0,0.99753,0.0,0.35591]
[1777857842075,60.32,78433.73,0.0,0.99753,0.0,0.35591]
[1777857842165,60.32,78433.66,0.0,0.99753,0.0,0.35593]
[1777857846942,60.32,78433.64,0.0,0.99753,0.0,0.35594]
[1777857847076,60.32,78433.64,0.0,0.99753,0.0,0.35594]
[1777857852757,60.32,78431.67,0.0,0.99752,0.0,0.35663]
[1777857852819,60.32,78431.67,0.0,0.99752,0.0,0.35663]
[1777857852826,60.32,78431.67,0.0,0.99752,0.0,0.35663]
[1777857853091,60.32,78426.32,0.0,0.99751,0.0,0.35853]
[1777857853915,60.32,78422.37,0.0,0.9975,0.0,0.35994]
[1777857854840,60.32,78422.37,0.0,0.9975,0.0,0.35994]
[1777857854923,60.32,78422.36,0.0,0.9975,0.0,0.35994]
[1777857858242,60.32,78421.21,0.0,0.9975,0.0,0.36035]
[1777857858325,60.32,78421.21,0.0,0.9975,0.0,0.36035]
[1777857863986,60.32,78423.22,0.0,0.9975,0.0,0.35964]
[1777857865114,60.32,78423.22,0.0,0.9975,0.0,0.35964]
[1777857865122,60.32,78423.22,0.0,0.9975,0.0,0.35964]
[1777857865326,60.32,78423.22,0.0,0.9975,0.0,0.35964]
[1777857871035,60.32,78423.11,0.0,0.99751,0.0,0.35882]
[1777857872832,60.32,78422.06,0.0,0.9975,0.0,0.35919]
[1777857877365,60.32,78421.12,0.0,0.9975,0.0,0.35952]
[1777857877579,60.32,78421.12,0.0,0.9975,0.0,0.35952]
[1777857878084,60.32,78420.94,0.0,0.9975,0.0,0.35959]
[1777857879453,60.32,78420.72,0.0,0.9975,0.0,0.35967]
[1777857879583,60.32,78420.72,0.0,0.9975,0.0,0.35967]
[1777857885135,60.32,78420.98,0.0,0.9975,0.0,0.35957]
[1777857885361,60.32,78420.98,0.0,0.9975,0.0,0.35957]
[1777857885469,60.32,78420.98,0.0,0.9975,0.0,0.35957]
[1777857885577,60.32,78420.98,0.0,0.9975,0.0,0.35957]
[1777857886144,60.32,78420.63,0.0,0.9975,0.0,0.3597]
[1777857890915,60.32,78420.99,0.0,0.9975,0.0,0.35957]
[1777857890972,60.32,78420.99,0.0,0.9975,0.0,0.35957]
[1777857891079,60.32,78420.99,0.0,0.9975,0.0,0.35957]
[1777857891177,60.32,78420.99,0.0,0.9975,0.0,0.35957]
[1777857895390,60.32,78421.38,0.0,0.9975,0.0,0.35943]
[1777857895460,60.32,78421.38,0.0,0.9975,0.0,0.35943]
[1777857895578,60.32,78421.38,0.0,0.9975,0.0,0.35943]
[1777857896213,60.32,78420.4,0.0,0.9975,0.0,0.35978]
[1777857901248,60.32,78421.0,0.0,0.9975,0.0,0.35957]
[1777857901787,60.32,78421.0,0.0,0.9975,0.0,0.35957]
[1777857901844,60.32,78421.0,0.0,0.9975,0.0,0.35957]
[1777857901864,60.32,78421.0,0.0,0.9975,0.0,0.35957]
[1777857902081,60.32,78421.0,0.0,0.9975,0.0,0.35957]
[1777857902255,60.32,78420.87,0.0,0.9975,0.0,0.35961]
[1777857908162,60.32,78420.47,0.0,0.9975,0.0,0.35976]
[1777857908327,60.32,78420.66,0.0,0.9975,0.0,0.35969]
[1777857908334,60.32,78420.66,0.0,0.9975,0.0,0.35969]
[1777857908586,60.32,78420.66,0.0,0.9975,0.0,0.35969]
[1777857908687,60.32,78420.43,0.0,0.9975,0.0,0.35977]
[1777857913333,60.32,78414.4,0.0,0.99748,0.0,0.36193]
[1777857914866,60.32,78414.4,0.0,0.99748,0.0,0.36193]
[1777857914874,60.32,78414.4,0.0,0.99748,0.0,0.36193]
[1777857915078,60.32,78414.4,0.0,0.99748,0.0,0.36193]
[1777857915177,60.32,78413.32,0.0,0.99748,0.0,0.36231]
[1777857918369,60.32,78416.85,0.0,0.99749,0.0,0.36105]
[1777857919375,60.32,78422.3,0.0,0.9975,0.0,0.3591]
[1777857920314,60.32,78422.3,0.0,0.9975,0.0,0.3591]
[1777857920328,60.32,78422.3,0.0,0.9975,0.0,0.3591]
[1777857920419,60.32,78422.3,0.0,0.9975,0.0,0.3591]
[1777857920579,60.32,78422.3,0.0,0.9975,0.0,0.3591]
[1777857920650,60.32,78423.36,0.0,0.99751,0.0,0.35873]
[1777857923526,60.32,78423.57,0.0,0.99751,0.0,0.35865]
[1777857924412,60.32,78430.47,0.0,0.99753,0.0,0.3562]
[1777857927364,60.32,78431.15,0.0,0.99753,0.0,0.35596]
[1777857931462,60.32,78427.04,0.0,0.99752,0.0,0.35656]
[1777857932469,60.32,78424.15,0.0,0.99751,0.0,0.35759]
[1777857934359,60.32,78423.42,0.0,0.99751,0.0,0.35785]
[1777857934523,60.32,78423.42,0.0,0.99751,0.0,0.35785]
[1777857934579,60.32,78423.42,0.0,0.99751,0.0,0.35785]
[1777857934680,60.32,78424.14,0.0,0.99751,0.0,0.35759]
[1777857936496,60.32,78426.62,0.0,0.99752,0.0,0.35671]
[1777857940349,60.32,78426.78,0.0,0.99752,0.0,0.35666]
[1777857940407,60.32,78426.78,0.0,0.99752,0.0,0.35666]
[1777857940577,60.32,78426.78,0.0,0.99752,0.0,0.35666]
[1777857940678,60.32,78426.48,0.0,0.99752,0.0,0.35676]
[1777857946568,60.32,78430.93,0.0,0.99753,0.0,0.35519]
[1777857947574,60.32,78437.69,0.0,0.99755,0.0,0.35281]
[1777857950349,60.32,78437.98,0.0,0.99755,0.0,0.35271]
[1777857950540,60.32,78437.98,0.0,0.99755,0.0,0.35271]
[1777857950581,60.32,78437.98,0.0,0.99755,0.0,0.35271]
[1777857950595,60.32,78438.0,0.0,0.99755,0.0,0.3527]
[1777857956637,60.32,78439.23,0.0,0.99756,0.0,0.35227]
[1777857957644,60.32,78442.74,0.0,0.99757,0.0,0.35104]
[1777857960622,60.32,78442.42,0.0,0.99756,0.0,0.35116]
[1777857960830,60.32,78442.42,0.0,0.99756,0.0,0.35116]
[1777857960879,60.32,78442.42,0.0,0.99756,0.0,0.35116]
[1777857961083,60.32,78442.42,0.0,0.99756,0.0,0.35116]
[1777857961117,60.32,78442.39,0.0,0.99756,0.0,0.35117]
[1777857962680,60.32,78446.03,0.0,0.99757,0.0,0.3499]
[1777857965784,60.32,78446.08,0.0,0.99757,0.0,0.34988]
[1777857965831,60.32,78446.08,0.0,0.99757,0.0,0.34988]
[1777857965832,60.32,78446.08,0.0,0.99757,0.0,0.34988]
[1777857969062,60.32,78447.03,0.0,0.99758,0.0,0.34955]
[1777857969081,60.32,78447.03,0.0,0.99758,0.0,0.34955]
[1777857974812,60.32,78446.21,0.0,0.99758,0.0,0.34983]
[1777857974832,60.32,78446.21,0.0,0.99758,0.0,0.34983]
[1777857975069,60.32,78446.21,0.0,0.99758,0.0,0.34983]
[1777857975079,60.32,78446.21,0.0,0.99758,0.0,0.34983]
[1777857975180,60.32,78446.53,0.0,0.99758,0.0,0.34972]
[1777857979800,60.32,78443.72,0.0,0.99757,0.0,0.3507]
[1777857980807,60.32,78451.21,0.0,0.99759,0.0,0.3481]
[1777857981814,60.32,78462.0,0.0,0.99762,0.0,0.34438]
[1777857982821,60.32,78466.03,0.0,0.99763,0.0,0.343]
[1777857983554,60.32,78466.03,0.0,0.99763,0.0,0.343]
[1777857983582,60.32,78466.03,0.0,0.99763,0.0,0.343]
[1777857984175,60.32,78466.03,0.0,0.99763,0.0,0.343]
[1777857984185,60.32,78466.03,0.0,0.99763,0.0,0.343]
[1777857989870,60.32,78465.83,0.0,0.99763,0.0,0.34306]
[1777857991884,60.32,78463.57,0.0,0.99763,0.0,0.34301]
[1777857993898,60.32,78460.06,0.0,0.99762,0.0,0.34421]
[1777857994994,60.32,78460.06,0.0,0.99762,0.0,0.34421]
[1777857995081,60.32,78460.06,0.0,0.99762,0.0,0.34421]
[1777857995096,60.32,78461.18,0.0,0.99762,0.0,0.34383]
[1777857995484,60.32,78461.18,0.0,0.99762,0.0,0.34383]
[1777857995577,60.32,78461.18,0.0,0.99762,0.0,0.34383]
[1777857998934,60.32,78474.55,0.0,0.99766,0.0,0.33927]
[1777857999941,60.32,78476.27,0.0,0.99766,0.0,0.33869]
[1777858000810,60.32,78476.27,0.0,0.99766,0.0,0.33869]
[1777858000831,60.32,78476.27,0.0,0.99766,0.0,0.33869]
[1777858000951,60.32,78474.99,0.0,0.99766,0.0,0.33912]
[1777858001808,60.32,78474.99,0.0,0.99766,0.0,0.33912]
[1777858001829,60.32,78474.99,0.0,0.99766,0.0,0.33912]
[1777858004978,60.32,78477.88,0.0,0.99766,0.0,0.33814]
[1777858006245,60.32,78477.88,0.0,0.99766,0.0,0.33814]
[1777858006336,60.32,78477.88,0.0,0.99766,0.0,0.33814]
[1777858006264,60.32,78477.27,0.0,0.99766,0.0,0.33835]
[1777858006441,60.32,78477.27,0.0,0.99766,0.0,0.33835]
[1777858006578,60.32,78477.27,0.0,0.99766,0.0,0.33835]
[1777858006993,60.32,78477.48,0.0,0.99766,0.0,0.33828]
[1777858012028,60.32,78477.08,0.0,0.99766,0.0,0.33841]
[1777858016056,60.32,78480.96,0.0,0.99767,0.0,0.3371]
[1777858018560,60.32,78480.75,0.0,0.99767,0.0,0.33717]
[1777858018578,60.32,78480.75,0.0,0.99767,0.0,0.33717]
[1777858019314,60.32,78480.75,0.0,0.99767,0.0,0.33717]
[1777858019327,60.32,78480.75,0.0,0.99767,0.0,0.33717]
[1777858019077,60.32,78480.81,0.0,0.99767,0.0,0.33715]
[1777858024112,60.32,78480.07,0.0,0.99767,0.0,0.3374]
[1777858026564,60.32,78478.44,0.0,0.99767,0.0,0.33795]
[1777858026578,60.32,78478.44,0.0,0.99767,0.0,0.33795]
[1777858027133,60.32,78478.14,0.0,0.99767,0.0,0.33805]
[1777858027415,60.32,78478.14,0.0,0.99767,0.0,0.33805]
[1777858027576,60.32,78478.14,0.0,0.99767,0.0,0.33805]
[1777858029326,60.32,78478.18,0.0,0.99767,0.0,0.33804]
[1777858029405,60.32,78478.2,0.0,0.99767,0.0,0.33803]
[1777858034182,60.32,78480.45,0.0,0.99767,0.0,0.33727]
[1777858035189,60.32,78483.4,0.0,0.99768,0.0,0.33628]
[1777858036196,60.32,78489.53,0.0,0.9977,0.0,0.33422]
[1777858037133,60.32,78489.53,0.0,0.9977,0.0,0.33422]
[1777858037335,60.32,78489.53,0.0,0.9977,0.0,0.33422]
[1777858037373,60.32,78489.89,0.0,0.9977,0.0,0.3341]
[1777858038449,60.32,78490.83,0.0,0.9977,0.0,0.33379]
[1777858038582,60.32,78490.83,0.0,0.9977,0.0,0.33379]
[1777858043799,60.32,78491.07,0.0,0.9977,0.0,0.33371]
[1777858043835,60.32,78491.07,0.0,0.9977,0.0,0.33371]
[1777858043951,60.32,78491.07,0.0,0.9977,0.0,0.33371]
[1777858044456,60.32,78491.07,0.0,0.9977,0.0,0.33371]
[1777858044577,60.32,78491.07,0.0,0.9977,0.0,0.33371]
[1777858051301,60.32,78490.49,0.0,0.9977,0.0,0.33309]
[1777858052545,60.32,78491.49,0.0,0.99771,0.0,0.33276]
[1777858052583,60.32,78491.49,0.0,0.99771,0.0,0.33276]
[1777858053299,60.32,78491.49,0.0,0.99771,0.0,0.33276]
[1777858053331,60.32,78491.49,0.0,0.99771,0.0,0.33276]
[1777858053383,60.32,78492.25,0.0,0.99771,0.0,0.3325]
[1777858055330,60.32,78504.98,0.0,0.99774,0.0,0.32829]
[1777858056337,60.32,78508.81,0.0,0.99775,0.0,0.32703]
[1777858057344,60.32,78508.87,0.0,0.99775,0.0,0.32701]
[1777858057572,60.32,78508.87,0.0,0.99775,0.0,0.32701]
[1777858057834,60.32,78508.87,0.0,0.99775,0.0,0.32701]
[1777858058351,60.32,78510.05,0.0,0.99775,0.0,0.32662]
[1777858060365,60.32,78513.75,0.0,0.99776,0.0,0.32541]
[1777858063386,60.32,78524.28,0.0,0.99779,0.0,0.32199]
[1777858064393,60.32,78528.0,0.0,0.9978,0.0,0.32079]
[1777858065400,60.32,78530.29,0.0,0.9978,0.0,0.32005]
[1777858066407,60.32,78534.33,0.0,0.99781,0.0,0.31875]
[1777858070627,60.32,78535.88,0.0,0.99782,0.0,0.31825]
[1777858070828,60.32,78535.88,0.0,0.99782,0.0,0.31825]
[1777858071442,60.32,78539.09,0.0,0.99783,0.0,0.31723]
[1777858072449,60.32,78544.35,0.0,0.99784,0.0,0.31555]
[1777858074463,60.32,78546.76,0.0,0.99784,0.0,0.31479]
[1777858075794,60.32,78546.76,0.0,0.99784,0.0,0.31479]
[1777858075832,60.32,78546.76,0.0,0.99784,0.0,0.31479]
[1777858075879,60.32,78547.41,0.0,0.99785,0.0,0.31458]
[1777858076477,60.32,78554.96,0.0,0.99786,0.0,0.3122]
[1777858078490,60.32,78557.07,0.0,0.99787,0.0,0.31153]
[1777858080937,60.32,78554.31,0.0,0.99786,0.0,0.3124]
[1777858081512,60.32,78551.6,0.0,0.99786,0.0,0.31325]
[1777858083625,60.32,78550.61,0.0,0.99785,0.0,0.31357]
[1777858083835,60.32,78550.61,0.0,0.99785,0.0,0.31357]
[1777858087240,60.32,78551.21,0.0,0.99785,0.0,0.31338]
[1777858087281,60.32,78551.21,0.0,0.99785,0.0,0.31338]
[1777858087293,60.32,78546.61,0.0,0.99784,0.0,0.31483]
[1777858088368,60.32,78543.86,0.0,0.99784,0.0,0.31571]
[1777858088561,60.32,78541.8,0.0,0.99783,0.0,0.31636]
[1777858089821,60.32,78541.8,0.0,0.99783,0.0,0.31636]
[1777858090085,60.32,78541.8,0.0,0.99783,0.0,0.31636]
[1777858092589,60.32,78537.17,0.0,0.99782,0.0,0.31784]
[1777858094628,60.32,78537.03,0.0,0.99782,0.0,0.31789]
[1777858094771,60.32,78537.03,0.0,0.99782,0.0,0.31789]
[1777858094868,60.32,78536.6,0.0,0.99782,0.0,0.31802]
[1777858097043,60.32,78536.61,0.0,0.99782,0.0,0.31802]
[1777858097078,60.32,78536.61,0.0,0.99782,0.0,0.31802]
[1777858102666,60.32,78535.25,0.0,0.99782,0.0,0.31846]
[1777858107701,60.32,78549.08,0.0,0.99785,0.0,0.31405]
[1777858108792,60.32,78549.08,0.0,0.99785,0.0,0.31405]
[1777858108828,60.32,78549.08,0.0,0.99785,0.0,0.31405]
[1777858108894,60.32,78549.07,0.0,0.99785,0.0,0.31405]
[1777858110283,60.32,78549.07,0.0,0.99785,0.0,0.31405]
[1777858110326,60.32,78549.07,0.0,0.99785,0.0,0.31405]
[1777858115231,60.32,78550.75,0.0,0.99786,0.0,0.31275]
[1777858115332,60.32,78550.75,0.0,0.99786,0.0,0.31275]
[1777858115434,60.32,78553.18,0.0,0.99786,0.0,0.31198]
[1777858115757,60.32,78555.93,0.0,0.99787,0.0,0.31112]
[1777858117771,60.32,78558.69,0.0,0.99788,0.0,0.31025]
[1777858118778,60.32,78552.67,0.0,0.99786,0.0,0.31214]
[1777858119785,60.32,78549.72,0.0,0.99786,0.0,0.31307]
[1777858121069,60.32,78549.72,0.0,0.99786,0.0,0.31307]
[1777858121076,60.32,78549.72,0.0,0.99786,0.0,0.31307]
[1777858124564,60.32,78549.75,0.0,0.99786,0.0,0.31306]
[1777858124579,60.32,78549.75,0.0,0.99786,0.0,0.31306]
[1777858129855,60.32,78549.02,0.0,0.99785,0.0,0.3133]
[1777858133452,60.32,78549.78,0.0,0.99786,0.0,0.31306]
[1777858133579,60.32,78549.99,0.0,0.99786,0.0,0.31299]
[1777858133882,60.32,78549.56,0.0,0.99786,0.0,0.31312]
[1777858134785,60.32,78549.56,0.0,0.99786,0.0,0.31312]
[1777858134834,60.32,78549.56,0.0,0.99786,0.0,0.31312]
[1777858139949,60.32,78550.07,0.0,0.99786,0.0,0.31296]
[1777858140080,60.32,78550.07,0.0,0.99786,0.0,0.31296]
[1777858140181,60.32,78548.95,0.0,0.99785,0.0,0.31332]
[1777858140734,60.32,78548.95,0.0,0.99785,0.0,0.31332]
[1777858140830,60.32,78548.95,0.0,0.99785,0.0,0.31332]
[1777858143953,60.32,78552.28,0.0,0.99786,0.0,0.31227]
[1777858146904,60.32,78552.71,0.0,0.99786,0.0,0.31213]
[1777858147076,60.32,78552.71,0.0,0.99786,0.0,0.31213]
[1777858147177,60.32,78554.94,0.0,0.99787,0.0,0.31143]
[1777858147723,60.32,78554.94,0.0,0.99787,0.0,0.31143]
[1777858147827,60.32,78554.94,0.0,0.99787,0.0,0.31143]
[1777858147981,60.32,78559.97,0.0,0.99788,0.0,0.30985]
[1777858148991,60.32,78569.59,0.0,0.9979,0.0,0.30686]
[1777858149997,60.32,78572.11,0.0,0.99791,0.0,0.30607]
[1777858151735,60.32,78571.34,0.0,0.99791,0.0,0.30631]
[1777858151832,60.32,78571.34,0.0,0.99791,0.0,0.30631]
[1777858152011,60.32,78569.89,0.0,0.9979,0.0,0.30676]
[1777858152918,60.32,78569.89,0.0,0.9979,0.0,0.30676]
[1777858153079,60.32,78569.89,0.0,0.9979,0.0,0.30676]
[1777858159061,60.32,78569.96,0.0,0.9979,0.0,0.30674]
[1777858161269,60.32,78569.59,0.0,0.9979,0.0,0.30686]
[1777858161335,60.32,78569.59,0.0,0.9979,0.0,0.30686]
[1777858161370,60.32,78567.63,0.0,0.9979,0.0,0.30746]
[1777858162081,60.32,78569.68,0.0,0.9979,0.0,0.30683]
[1777858163088,60.32,78573.57,0.0,0.99791,0.0,0.30562]
[1777858164329,60.32,78573.57,0.0,0.99791,0.0,0.30562]
[1777858164597,60.32,78573.65,0.0,0.99791,0.0,0.3056]
[1777858165037,60.32,78573.65,0.0,0.99791,0.0,0.3056]
[1777858165079,60.32,78573.65,0.0,0.99791,0.0,0.3056]
[1777858165132,60.32,78574.16,0.0,0.99791,0.0,0.30544]
[1777858166109,60.32,78581.82,0.0,0.99793,0.0,0.30308]
[1777858167116,60.32,78588.77,0.0,0.99795,0.0,0.30096]
[1777858168123,60.32,78599.59,0.0,0.99797,0.0,0.29767]
[1777858169130,60.32,78598.92,0.0,0.99797,0.0,0.29788]
[1777858170138,60.32,78594.67,0.0,0.99796,0.0,0.29916]
[1777858171149,60.32,78592.69,0.0,0.99796,0.0,0.29902]
[1777858172155,60.32,78582.63,0.0,0.99794,0.0,0.30208]
[1777858173162,60.32,78580.1,0.0,0.99793,0.0,0.30286]
[1777858173606,60.32,78580.1,0.0,0.99793,0.0,0.30286]
[1777858173829,60.32,78580.1,0.0,0.99793,0.0,0.30286]
[1777858174169,60.32,78581.54,0.0,0.99794,0.0,0.30241]
[1777858176440,60.32,78580.76,0.0,0.99793,0.0,0.30265]
[1777858176581,60.32,78581.6,0.0,0.99794,0.0,0.3024]
[1777858177191,60.32,78579.61,0.0,0.99793,0.0,0.30301]
[1777858180212,60.32,78586.22,0.0,0.99795,0.0,0.30098]
[1777858181106,60.32,78586.22,0.0,0.99795,0.0,0.30098]
[1777858181331,60.32,78586.22,0.0,0.99795,0.0,0.30098]
[1777858181428,60.32,78585.37,0.0,0.99795,0.0,0.30124]
[1777858182226,60.32,78583.58,0.0,0.99794,0.0,0.30179]
[1777858182783,60.32,78583.58,0.0,0.99794,0.0,0.30179]
[1777858182831,60.32,78583.58,0.0,0.99794,0.0,0.30179]
[1777858186254,60.32,78586.58,0.0,0.99795,0.0,0.30087]
[1777858187129,60.32,78586.58,0.0,0.99795,0.0,0.30087]
[1777858187332,60.32,78586.58,0.0,0.99795,0.0,0.30087]
[1777858187433,60.32,78589.35,0.0,0.99795,0.0,0.30003]
[1777858188210,60.32,78589.35,0.0,0.99795,0.0,0.30003]
[1777858188329,60.32,78589.35,0.0,0.99795,0.0,0.30003]
[1777858188420,60.32,78590.89,0.0,0.99796,0.0,0.29956]
[1777858190316,60.32,78590.23,0.0,0.99796,0.0,0.29976]
[1777858190321,60.32,78591.78,0.0,0.99796,0.0,0.29929]
[1777858191428,60.32,78591.78,0.0,0.99796,0.0,0.29929]
[1777858191579,60.32,78592.76,0.0,0.99796,0.0,0.29899]
[1777858196145,60.32,78593.71,0.0,0.99796,0.0,0.29871]
[1777858196327,60.32,78593.71,0.0,0.99796,0.0,0.29871]
[1777858198338,60.32,78592.58,0.0,0.99796,0.0,0.29905]
[1777858199345,60.32,78591.25,0.0,0.99796,0.0,0.29945]
[1777858202366,60.32,78585.93,0.0,0.99795,0.0,0.30107]
[1777858203373,60.32,78582.31,0.0,0.99794,0.0,0.30218]
[1777858203775,60.32,78582.31,0.0,0.99794,0.0,0.30218]
[1777858203828,60.32,78582.31,0.0,0.99794,0.0,0.30218]
[1777858205387,60.32,78584.06,0.0,0.99794,0.0,0.30164]
[1777858206395,60.32,78591.85,0.0,0.99796,0.0,0.29927]
[1777858206683,60.32,78591.85,0.0,0.99796,0.0,0.29927]
[1777858206830,60.32,78591.85,0.0,0.99796,0.0,0.29927]
[1777858208408,60.32,78594.86,0.0,0.99797,0.0,0.29836]
[1777858209422,60.32,78619.26,0.0,0.99802,0.0,0.29106]
[1777858210093,60.32,78619.26,0.0,0.99802,0.0,0.29106]
[1777858210431,60.32,78638.08,0.0,0.99806,0.0,0.28553]
[1777858211433,60.32,78639.17,0.0,0.99807,0.0,0.28521]
[1777858212440,60.32,78639.77,0.0,0.99807,0.0,0.28504]
[1777858213347,60.32,78639.77,0.0,0.99807,0.0,0.28504]
[1777858213449,60.32,78643.87,0.0,0.99808,0.0,0.28385]
[1777858214296,60.32,78643.87,0.0,0.99808,0.0,0.28385]
[1777858214458,60.32,78660.44,0.0,0.99811,0.0,0.27909]
[1777858215469,60.32,78668.21,0.0,0.99813,0.0,0.27688]
[1777858216472,60.32,78671.27,0.0,0.99814,0.0,0.27602]
[1777858217479,60.32,78669.96,0.0,0.99813,0.0,0.27639]
[1777858217837,60.32,78669.96,0.0,0.99813,0.0,0.27639]
[1777858218486,60.32,78666.3,0.0,0.99813,0.0,0.27742]
[1777858220502,60.32,78678.27,0.0,0.99815,0.0,0.27404]
[1777858221508,60.32,78681.6,0.0,0.99816,0.0,0.27311]
[1777858222515,60.32,78686.43,0.0,0.99817,0.0,0.27176]
[1777858223522,60.32,78681.23,0.0,0.99816,0.0,0.27322]
[1777858223837,60.32,78681.23,0.0,0.99816,0.0,0.27322]
[1777858224529,60.32,78682.17,0.0,0.99816,0.0,0.27295]
[1777858225536,60.32,78670.69,0.0,0.99814,0.0,0.27618]
[1777858226543,60.32,78665.67,0.0,0.99812,0.0,0.2776]
[1777858227551,60.32,78664.61,0.0,0.99812,0.0,0.2779]
[1777858228558,60.32,78666.14,0.0,0.99813,0.0,0.27747]
[1777858230572,60.32,78675.73,0.0,0.99815,0.0,0.27476]
[1777858231247,60.32,78675.73,0.0,0.99815,0.0,0.27476]
[1777858231579,60.32,78680.15,0.0,0.99816,0.0,0.27282]
[1777858232586,60.32,78684.26,0.0,0.99817,0.0,0.27167]
[1777858233594,60.32,78690.34,0.0,0.99818,0.0,0.26999]
[1777858234600,60.32,78690.72,0.0,0.99818,0.0,0.26988]
[1777858235846,60.32,78692.36,0.0,0.99819,0.0,0.26943]
[1777858236625,60.32,78694.89,0.0,0.99819,0.0,0.26873]
[1777858238421,60.32,78696.28,0.0,0.99819,0.0,0.26835]
[1777858239834,60.32,78695.71,0.0,0.99819,0.0,0.2685]
[1777858239887,60.32,78696.65,0.0,0.99819,0.0,0.26824]
[1777858245443,60.32,78695.61,0.0,0.99819,0.0,0.26853]
[1777858245577,60.32,78695.61,0.0,0.99819,0.0,0.26853]
[1777858250725,60.32,78731.3,0.0,0.99826,0.0,0.25885]
[1777858251733,60.32,78737.35,0.0,0.99828,0.0,0.25724]
[1777858252741,60.32,78739.33,0.0,0.99828,0.0,0.25672]
[1777858255763,60.32,78747.67,0.0,0.9983,0.0,0.25452]
[1777858256770,60.32,78760.69,0.0,0.99832,0.0,0.25112]
[1777858257777,60.32,78766.93,0.0,0.99833,0.0,0.2495]
[1777858258785,60.32,78765.46,0.0,0.99833,0.0,0.24988]
[1777858262477,60.32,78764.98,0.0,0.99833,0.0,0.25]
[1777858262816,60.32,78778.79,0.0,0.99836,0.0,0.24646]
[1777858263829,60.32,78791.49,0.0,0.99838,0.0,0.24323]
[1777858264835,60.32,78804.88,0.0,0.99841,0.0,0.23988]
[1777858266332,60.32,78804.88,0.0,0.99841,0.0,0.23988]
[1777858266371,60.32,78809.4,0.0,0.99841,0.0,0.23875]
[1777858267856,60.32,78799.16,0.0,0.99839,0.0,0.2413]
[1777858269870,60.32,78791.07,0.0,0.99838,0.0,0.24334]
[1777858271134,60.32,78791.07,0.0,0.99838,0.0,0.24334]
[1777858271209,60.32,78763.4,0.0,0.99833,0.0,0.25041]
[1777858271890,60.32,78737.63,0.0,0.99828,0.0,0.25717]
[1777858272897,60.32,78731.69,0.0,0.99827,0.0,0.25875]
[1777858274849,60.32,78732.66,0.0,0.99827,0.0,0.25849]
[1777858274911,60.32,78737.79,0.0,0.99828,0.0,0.25713]
[1777858275918,60.32,78755.42,0.0,0.99831,0.0,0.25249]
[1777858276925,60.32,78764.15,0.0,0.99833,0.0,0.25022]
[1777858277932,60.32,78763.36,0.0,0.99833,0.0,0.25042]
[1777858279946,60.32,78766.88,0.0,0.99833,0.0,0.24951]
[1777858280953,60.32,78770.74,0.0,0.99834,0.0,0.24852]
[1777858285989,60.32,78774.13,0.0,0.99835,0.0,0.24765]
[1777858286996,60.32,78777.77,0.0,0.99835,0.0,0.24672]
[1777858288006,60.32,78783.0,0.0,0.99836,0.0,0.24538]
[1777858290019,60.32,78792.55,0.0,0.99838,0.0,0.24297]
[1777858291027,60.32,78794.49,0.0,0.99839,0.0,0.24184]
[1777858292033,60.32,78799.27,0.0,0.9984,0.0,0.24065]
[1777858292996,60.32,78799.27,0.0,0.9984,0.0,0.24065]
[1777858293056,60.32,78833.86,0.0,0.99846,0.0,0.23214]
[1777858294064,60.32,78857.34,0.0,0.9985,0.0,0.22651]
[1777858295073,60.32,78861.17,0.0,0.99851,0.0,0.22561]
[1777858296457,60.32,78861.17,0.0,0.99851,0.0,0.22561]
[1777858296491,60.32,78844.0,0.0,0.99848,0.0,0.22969]
[1777858297090,60.32,78836.71,0.0,0.99847,0.0,0.23145]
[1777858298094,60.32,78846.01,0.0,0.99848,0.0,0.22921]
[1777858299101,60.32,78854.38,0.0,0.9985,0.0,0.22722]
[1777858300108,60.32,78860.95,0.0,0.99851,0.0,0.22566]
[1777858302122,60.32,78867.96,0.0,0.99852,0.0,0.22401]
[1777858304228,60.32,78867.39,0.0,0.99852,0.0,0.22414]
[1777858304289,60.32,78909.64,0.0,0.99859,0.0,0.21443]
[1777858305153,60.32,78914.71,0.0,0.9986,0.0,0.21329]
[1777858307810,60.32,78916.29,0.0,0.9986,0.0,0.21293]
[1777858310188,60.32,78921.85,0.0,0.99861,0.0,0.21169]
[1777858311199,60.32,78930.84,0.0,0.99863,0.0,0.2097]
[1777858312204,60.32,78933.63,0.0,0.99863,0.0,0.20908]
[1777858313215,60.32,78925.25,0.0,0.99862,0.0,0.21093]
[1777858314221,60.32,78896.22,0.0,0.99857,0.0,0.21747]
[1777858315229,60.32,78901.54,0.0,0.99858,0.0,0.21626]
[1777858316236,60.32,78924.93,0.0,0.99862,0.0,0.211]
[1777858317245,60.32,78924.59,0.0,0.99862,0.0,0.21108]
[1777858319259,60.32,78928.43,0.0,0.99862,0.0,0.21023]
[1777858322280,60.32,78932.35,0.0,0.99863,0.0,0.20936]
[1777858324294,60.32,78937.97,0.0,0.99864,0.0,0.20812]
[1777858325301,60.32,78934.31,0.0,0.99863,0.0,0.20893]
[1777858329329,60.32,78929.11,0.0,0.99862,0.0,0.21008]
[1777858333357,60.32,78919.7,0.0,0.99861,0.0,0.21217]
[1777858334367,60.32,78912.12,0.0,0.9986,0.0,0.21387]
[1777858335373,60.32,78902.99,0.0,0.99858,0.0,0.21593]
[1777858336380,60.32,78902.66,0.0,0.99858,0.0,0.21601]
[1777858340409,60.32,78920.17,0.0,0.99861,0.0,0.21207]
[1777858341416,60.32,78921.03,0.0,0.99861,0.0,0.21187]
[1777858343430,60.32,78934.59,0.0,0.99863,0.0,0.20887]
[1777858344437,60.32,78935.22,0.0,0.99863,0.0,0.20873]
[1777858346453,60.32,78941.46,0.0,0.99864,0.0,0.20736]
[1777858350481,60.32,78944.17,0.0,0.99865,0.0,0.20677]
[1777858352495,60.32,78966.44,0.0,0.99869,0.0,0.20141]
[1777858353502,60.32,78977.37,0.0,0.9987,0.0,0.19909]
[1777858354509,60.32,78983.7,0.0,0.99871,0.0,0.19776]
[1777858355753,60.32,78983.7,0.0,0.99871,0.0,0.19776]
[1777858355516,60.32,78988.33,0.0,0.99872,0.0,0.19679]
[1777858356525,60.32,78991.46,0.0,0.99872,0.0,0.19614]
[1777858357535,60.32,79003.44,0.0,0.99874,0.0,0.19366]
[1777858358542,60.32,79008.34,0.0,0.99875,0.0,0.19265]
[1777858359797,60.32,79007.33,0.0,0.99875,0.0,0.19286]
[1777858361572,60.32,79012.64,0.0,0.99875,0.0,0.19178]
[1777858362585,60.32,79019.86,0.0,0.99877,0.0,0.19031]
[1777858363591,60.32,79041.13,0.0,0.9988,0.0,0.18604]
[1777858364598,60.32,79027.01,0.0,0.99878,0.0,0.18886]
[1777858365607,60.32,79017.84,0.0,0.99876,0.0,0.19072]
[1777858366613,60.32,79010.35,0.0,0.99875,0.0,0.19224]
[1777858367629,60.32,79027.95,0.0,0.99878,0.0,0.18868]
[1777858368369,60.32,79027.95,0.0,0.99878,0.0,0.18868]
[1777858368635,60.32,79064.2,0.0,0.99883,0.0,0.18151]
[1777858369641,60.32,79078.61,0.0,0.99885,0.0,0.17874]
[1777858370669,60.32,79090.73,0.0,0.99886,0.0,0.17643]
[1777858371675,60.32,79097.67,0.0,0.99887,0.0,0.17512]
[1777858371896,60.32,79097.67,0.0,0.99887,0.0,0.17512]
[1777858373689,60.32,79090.33,0.0,0.99886,0.0,0.1765]
[1777858374696,60.32,79112.77,0.0,0.99889,0.0,0.1723]
[1777858375703,60.32,79128.07,0.0,0.99891,0.0,0.16949]
[1777858376710,60.32,79126.73,0.0,0.99891,0.0,0.16973]
[1777858377717,60.32,79123.88,0.0,0.99891,0.0,0.17026]
[1777858378724,60.32,79127.33,0.0,0.99891,0.0,0.16962]
[1777858379731,60.32,79124.92,0.0,0.99891,0.0,0.17007]
[1777858380738,60.32,79118.59,0.0,0.9989,0.0,0.17123]
[1777858381749,60.32,79099.89,0.0,0.99888,0.0,0.1747]
[1777858382224,60.32,79099.89,0.0,0.99888,0.0,0.1747]
[1777858382754,60.32,79088.99,0.0,0.99886,0.0,0.17676]
[1777858383761,60.32,79101.25,0.0,0.99888,0.0,0.17445]
[1777858384768,60.32,79121.1,0.0,0.9989,0.0,0.17077]
[1777858385775,60.32,79111.2,0.0,0.99889,0.0,0.17259]
[1777858385938,60.32,79111.2,0.0,0.99889,0.0,0.17259]
[1777858386782,60.32,79099.57,0.0,0.99888,0.0,0.17476]
[1777858387789,60.32,79094.98,0.0,0.99887,0.0,0.17563]
[1777858388799,60.32,79091.61,0.0,0.99887,0.0,0.17626]
[1777858389806,60.32,79098.48,0.0,0.99887,0.0,0.17497]
[1777858393839,60.32,79081.89,0.0,0.99885,0.0,0.17811]
[1777858394846,60.32,79073.05,0.0,0.99884,0.0,0.1798]
[1777858395853,60.32,79074.43,0.0,0.99884,0.0,0.17954]
[1777858396760,60.32,79074.43,0.0,0.99884,0.0,0.17954]
[1777858396860,60.32,79059.43,0.0,0.99882,0.0,0.18244]
[1777858397874,60.32,79053.18,0.0,0.99881,0.0,0.18366]
[1777858398882,60.32,79029.77,0.0,0.99878,0.0,0.18831]
[1777858399888,60.32,79011.13,0.0,0.99875,0.0,0.19208]
[1777858400600,60.32,79011.13,0.0,0.99875,0.0,0.19208]
[1777858400895,60.32,79016.38,0.0,0.99876,0.0,0.19101]
[1777858401902,60.32,79019.24,0.0,0.99876,0.0,0.19043]
[1777858404923,60.32,79022.23,0.0,0.99877,0.0,0.18983]
[1777858405930,60.32,79016.27,0.0,0.99876,0.0,0.19104]
[1777858406937,60.32,79011.39,0.0,0.99875,0.0,0.19203]
[1777858407944,60.32,79005.27,0.0,0.99874,0.0,0.19328]
[1777858409629,60.32,79005.27,0.0,0.99874,0.0,0.19328]
[1777858409682,60.32,79010.94,0.0,0.99875,0.0,0.19212]
[1777858409959,60.32,79005.18,0.0,0.99874,0.0,0.1933]
[1777858410965,60.32,79002.71,0.0,0.99874,0.0,0.19381]
[1777858411972,60.32,78992.94,0.0,0.99873,0.0,0.1953]
[1777858413330,60.32,78992.94,0.0,0.99873,0.0,0.1953]
[1777858413423,60.32,78994.33,0.0,0.99873,0.0,0.19501]
[1777858414993,60.32,78990.09,0.0,0.99872,0.0,0.19589]
[1777858418014,60.32,78994.39,0.0,0.99873,0.0,0.195]
[1777858419022,60.32,78998.67,0.0,0.99874,0.0,0.19411]
[1777858420028,60.32,79005.1,0.0,0.99875,0.0,0.19279]
[1777858421035,60.32,79001.34,0.0,0.99874,0.0,0.19356]
[1777858423049,60.32,78998.74,0.0,0.99874,0.0,0.1941]
[1777858427735,60.32,78997.44,0.0,0.99874,0.0,0.19437]
[1777858427825,60.32,78997.44,0.0,0.99874,0.0,0.19437]
[1777858427852,60.32,78993.11,0.0,0.99873,0.0,0.19526]
[1777858428084,60.32,78987.79,0.0,0.99872,0.0,0.19637]
[1777858431107,60.32,78977.59,0.0,0.99871,0.0,0.1985]
[1777858432114,60.32,78967.2,0.0,0.99869,0.0,0.2007]
[1777858433121,60.32,78948.22,0.0,0.99866,0.0,0.20477]
[1777858434128,60.32,78945.92,0.0,0.99866,0.0,0.20527]
[1777858435135,60.32,78949.6,0.0,0.99866,0.0,0.20447]
[1777858436142,60.32,78959.59,0.0,0.99868,0.0,0.20233]
[1777858437149,60.32,78959.11,0.0,0.99868,0.0,0.20243]
[1777858438156,60.32,78955.67,0.0,0.99867,0.0,0.20317]
[1777858439163,60.32,78948.31,0.0,0.99866,0.0,0.20475]
[1777858440170,60.32,78951.72,0.0,0.99867,0.0,0.20402]
[1777858442184,60.32,78955.3,0.0,0.99867,0.0,0.20325]
[1777858443192,60.32,78963.83,0.0,0.99868,0.0,0.20142]
[1777858444199,60.32,78969.07,0.0,0.99869,0.0,0.2003]
[1777858445206,60.32,78977.37,0.0,0.99871,0.0,0.19855]
[1777858446213,60.32,78993.39,0.0,0.99873,0.0,0.1952]
[1777858447220,60.32,78996.98,0.0,0.99873,0.0,0.19446]
[1777858452255,60.32,79002.25,0.0,0.99874,0.0,0.19337]
[1777858453262,60.32,78999.63,0.0,0.99874,0.0,0.19391]
[1777858454269,60.32,78986.41,0.0,0.99872,0.0,0.19666]
[1777858455276,60.32,78982.48,0.0,0.99871,0.0,0.19748]
[1777858456283,60.32,78985.47,0.0,0.99872,0.0,0.19685]
[1777858457290,60.32,78978.03,0.0,0.99871,0.0,0.19841]
[1777858458297,60.32,78973.84,0.0,0.9987,0.0,0.19929]
[1777858459304,60.32,78976.85,0.0,0.9987,0.0,0.19866]
[1777858460412,60.32,78976.85,0.0,0.9987,0.0,0.19866]
[1777858460580,60.32,78976.85,0.0,0.9987,0.0,0.19866]
[1777858462573,60.32,78977.21,0.0,0.99871,0.0,0.19858]
[1777858462829,60.32,78977.21,0.0,0.99871,0.0,0.19858]
[1777858462929,60.32,78975.91,0.0,0.9987,0.0,0.19886]
[1777858467962,60.32,78973.62,0.0,0.9987,0.0,0.19934]
[1777858468079,60.32,78973.59,0.0,0.9987,0.0,0.19935]
[1777858469374,60.32,78961.82,0.0,0.99868,0.0,0.20185]
[1777858470381,60.32,78961.28,0.0,0.99868,0.0,0.20196]
[1777858471390,60.32,78956.9,0.0,0.99868,0.0,0.20235]
[1777858472395,60.32,78952.25,0.0,0.99867,0.0,0.20335]
[1777858474472,60.32,78947.53,0.0,0.99866,0.0,0.20437]
[1777858475479,60.32,78941.64,0.0,0.99865,0.0,0.20564]
[1777858476488,60.32,78936.12,0.0,0.99865,0.0,0.20685]
[1777858480514,60.32,78931.62,0.0,0.99864,0.0,0.20783]
[1777858484542,60.32,78940.26,0.0,0.99865,0.0,0.20594]
[1777858485549,60.32,78949.57,0.0,0.99867,0.0,0.20393]
[1777858486556,60.32,78949.34,0.0,0.99867,0.0,0.20398]
[1777858487543,60.32,78949.34,0.0,0.99867,0.0,0.20398]
[1777858487584,60.32,78949.34,0.0,0.99867,0.0,0.20398]
[1777858490654,60.32,78949.87,0.0,0.99867,0.0,0.20386]
[1777858490829,60.32,78949.87,0.0,0.99867,0.0,0.20386]
[1777858490868,60.32,78949.89,0.0,0.99867,0.0,0.20386]
[1777858492639,60.32,78949.18,0.0,0.99867,0.0,0.20401]
[1777858492835,60.32,78949.18,0.0,0.99867,0.0,0.20401]
[1777858492881,60.32,78953.37,0.0,0.99867,0.0,0.20311]
[1777858494612,60.32,78948.39,0.0,0.99866,0.0,0.20418]
[1777858496642,60.32,78948.13,0.0,0.99866,0.0,0.20424]
[1777858496829,60.32,78948.13,0.0,0.99866,0.0,0.20424]
[1777858496930,60.32,78948.43,0.0,0.99866,0.0,0.20417]
[1777858497665,60.32,78948.43,0.0,0.99866,0.0,0.20417]
[1777858497830,60.32,78948.43,0.0,0.99866,0.0,0.20417]
[1777858497892,60.32,78938.94,0.0,0.99865,0.0,0.20623]
[1777858498639,60.32,78941.29,0.0,0.99865,0.0,0.20572]
[1777858501948,60.32,78943.25,0.0,0.99866,0.0,0.20529]
[1777858501661,60.32,78947.94,0.0,0.99866,0.0,0.20428]
[1777858502087,60.32,78947.94,0.0,0.99866,0.0,0.20428]
[1777858503678,60.32,78939.49,0.0,0.99865,0.0,0.20611]
[1777858504685,60.32,78943.0,0.0,0.99866,0.0,0.20535]
[1777858505362,60.32,78943.0,0.0,0.99866,0.0,0.20535]
[1777858505578,60.32,78943.0,0.0,0.99866,0.0,0.20535]
[1777858506603,60.32,78942.88,0.0,0.99866,0.0,0.20537]
[1777858506831,60.32,78942.88,0.0,0.99866,0.0,0.20537]
[1777858506915,60.32,78940.45,0.0,0.99865,0.0,0.2059]
[1777858507706,60.32,78948.02,0.0,0.99866,0.0,0.20426]
[1777858508297,60.32,78948.02,0.0,0.99866,0.0,0.20426]
[1777858508499,60.32,78948.02,0.0,0.99866,0.0,0.20426]
[1777858508713,60.32,78937.71,0.0,0.99865,0.0,0.2065]
[1777858509720,60.32,78927.75,0.0,0.99863,0.0,0.20868]
[1777858510727,60.32,78927.85,0.0,0.99863,0.0,0.20866]
[1777858511734,60.32,78922.67,0.0,0.99862,0.0,0.2098]
[1777858512766,60.32,78922.67,0.0,0.99862,0.0,0.2098]
[1777858512826,60.32,78922.67,0.0,0.99862,0.0,0.2098]
[1777858514755,60.32,78927.82,0.0,0.99863,0.0,0.20867]
[1777858516769,60.32,78916.03,0.0,0.99861,0.0,0.21128]
[1777858517776,60.32,78916.02,0.0,0.99861,0.0,0.21128]
[1777858518565,60.32,78916.02,0.0,0.99861,0.0,0.21128]
[1777858518581,60.32,78916.02,0.0,0.99861,0.0,0.21128]
[1777858519790,60.32,78911.03,0.0,0.9986,0.0,0.21239]
[1777858520797,60.32,78907.69,0.0,0.9986,0.0,0.21314]
[1777858522987,60.32,78905.89,0.0,0.9986,0.0,0.21355]
[1777858523076,60.32,78905.31,0.0,0.9986,0.0,0.21368]
[1777858523820,60.32,78900.79,0.0,0.99859,0.0,0.2147]
[1777858524827,60.32,78888.15,0.0,0.99857,0.0,0.21757]
[1777858525834,60.32,78885.24,0.0,0.99856,0.0,0.21823]
[1777858526841,60.32,78890.08,0.0,0.99857,0.0,0.21713]
[1777858528855,60.32,78886.77,0.0,0.99856,0.0,0.21788]
[1777858530869,60.32,78896.45,0.0,0.99858,0.0,0.21568]
[1777858531876,60.32,78901.54,0.0,0.99859,0.0,0.21395]
[1777858532887,60.32,78909.1,0.0,0.99861,0.0,0.21225]
[1777858534251,60.32,78911.03,0.0,0.99861,0.0,0.21182]
[1777858534332,60.32,78911.03,0.0,0.99861,0.0,0.21182]
[1777858538806,60.32,78913.82,0.0,0.99861,0.0,0.2112]
[1777858538832,60.32,78913.82,0.0,0.99861,0.0,0.2112]
[1777858538929,60.32,78916.17,0.0,0.99862,0.0,0.21068]
[1777858540666,60.32,78918.32,0.0,0.99862,0.0,0.2102]
[1777858540828,60.32,78918.32,0.0,0.99862,0.0,0.2102]
[1777858540957,60.32,78923.17,0.0,0.99863,0.0,0.20913]
[1777858541965,60.32,78930.15,0.0,0.99864,0.0,0.20759]
[1777858545135,60.32,78930.68,0.0,0.99864,0.0,0.20748]
[1777858545329,60.32,78930.68,0.0,0.99864,0.0,0.20748]
[1777858545994,60.32,78929.23,0.0,0.99864,0.0,0.20779]
[1777858548008,60.32,78925.87,0.0,0.99863,0.0,0.20853]
[1777858548689,60.32,78925.87,0.0,0.99863,0.0,0.20853]
[1777858548830,60.32,78925.87,0.0,0.99863,0.0,0.20853]
[1777858549015,60.32,78928.24,0.0,0.99864,0.0,0.20801]
[1777858553044,60.32,78931.56,0.0,0.99864,0.0,0.20728]
[1777858553420,60.32,78931.56,0.0,0.99864,0.0,0.20728]
[1777858553578,60.32,78931.56,0.0,0.99864,0.0,0.20728]
[1777858554051,60.32,78931.08,0.0,0.99864,0.0,0.20739]
[1777858555108,60.32,78931.08,0.0,0.99864,0.0,0.20739]
[1777858555067,60.32,78920.52,0.0,0.99862,0.0,0.20971]
[1777858556068,60.32,78913.89,0.0,0.99861,0.0,0.21118]
[1777858557075,60.32,78913.54,0.0,0.99861,0.0,0.21126]
[1777858558081,60.32,78903.04,0.0,0.9986,0.0,0.21361]
[1777858558894,60.32,78903.04,0.0,0.9986,0.0,0.21361]
[1777858560096,60.32,78902.17,0.0,0.99859,0.0,0.21381]
[1777858561103,60.32,78914.24,0.0,0.99861,0.0,0.21111]
[1777858563117,60.32,78907.44,0.0,0.9986,0.0,0.21262]
[1777858564124,60.32,78911.77,0.0,0.99861,0.0,0.21166]
[1777858566304,60.32,78912.42,0.0,0.99861,0.0,0.21151]
[1777858566331,60.32,78912.42,0.0,0.99861,0.0,0.21151]
[1777858566433,60.32,78912.49,0.0,0.99861,0.0,0.2115]
[1777858568623,60.32,78912.51,0.0,0.99861,0.0,0.21149]
[1777858568833,60.32,78912.51,0.0,0.99861,0.0,0.21149]
[1777858568836,60.32,78919.48,0.0,0.99862,0.0,0.20994]
[1777858572640,60.32,78920.11,0.0,0.99862,0.0,0.2098]
[1777858572834,60.32,78920.11,0.0,0.99862,0.0,0.2098]
[1777858572870,60.32,78909.0,0.0,0.99861,0.0,0.21228]
[1777858573187,60.32,78902.82,0.0,0.9986,0.0,0.21366]
[1777858574194,60.32,78903.32,0.0,0.9986,0.0,0.21355]
[1777858576716,60.32,78902.31,0.0,0.99859,0.0,0.21378]
[1777858576829,60.32,78902.31,0.0,0.99859,0.0,0.21378]
[1777858576930,60.32,78899.1,0.0,0.99859,0.0,0.2145]
[1777858577948,60.32,78899.1,0.0,0.99859,0.0,0.2145]
[1777858578076,60.32,78899.1,0.0,0.99859,0.0,0.2145]
[1777858578224,60.32,78908.25,0.0,0.9986,0.0,0.21244]
[1777858580238,60.32,78911.81,0.0,0.99861,0.0,0.21165]
[1777858581245,60.32,78907.59,0.0,0.9986,0.0,0.21259]
[1777858582165,60.32,78907.59,0.0,0.9986,0.0,0.21259]
[1777858582329,60.32,78907.59,0.0,0.9986,0.0,0.21259]
[1777858583730,60.32,78906.11,0.0,0.9986,0.0,0.21292]
[1777858583833,60.32,78906.11,0.0,0.9986,0.0,0.21292]
[1777858583934,60.32,78903.24,0.0,0.9986,0.0,0.21357]
[1777858584266,60.32,78900.3,0.0,0.99859,0.0,0.21423]
[1777858585273,60.32,78896.57,0.0,0.99858,0.0,0.21507]
[1777858586216,60.32,78896.57,0.0,0.99858,0.0,0.21507]
[1777858586329,60.32,78896.57,0.0,0.99858,0.0,0.21507]
[1777858586418,60.32,78901.73,0.0,0.99859,0.0,0.21391]
[1777858587286,60.32,78904.8,0.0,0.9986,0.0,0.21322]
[1777858589848,60.32,78903.83,0.0,0.9986,0.0,0.21343]
[1777858590077,60.32,78903.83,0.0,0.9986,0.0,0.21343]
[1777858589949,60.32,78903.46,0.0,0.9986,0.0,0.21352]
[1777858590911,60.32,78903.46,0.0,0.9986,0.0,0.21352]
[1777858592322,60.32,78901.04,0.0,0.9986,0.0,0.21349]
[1777858596104,60.32,78902.19,0.0,0.9986,0.0,0.21323]
[1777858596331,60.32,78902.8,0.0,0.9986,0.0,0.21309]
[1777858596350,60.32,78898.39,0.0,0.99859,0.0,0.21408]
[1777858597357,60.32,78895.88,0.0,0.99859,0.0,0.21465]
[1777858599373,60.32,78888.57,0.0,0.99858,0.0,0.21631]
[1777858600379,60.32,78875.34,0.0,0.99855,0.0,0.21934]
[1777858601387,60.32,78866.03,0.0,0.99854,0.0,0.22149]
[1777858603083,60.32,78866.03,0.0,0.99854,0.0,0.22149]
[1777858603128,60.32,78862.63,0.0,0.99853,0.0,0.22228]
[1777858603401,60.32,78858.04,0.0,0.99852,0.0,0.22336]
[1777858604408,60.32,78847.93,0.0,0.99851,0.0,0.22573]
[1777858605444,60.32,78846.36,0.0,0.9985,0.0,0.22611]
[1777858607124,60.32,78846.36,0.0,0.9985,0.0,0.22611]
[1777858606434,60.32,78836.0,0.0,0.99849,0.0,0.22857]
[1777858607441,60.32,78833.76,0.0,0.99848,0.0,0.22911]
[1777858608453,60.32,78829.95,0.0,0.99847,0.0,0.23002]
[1777858609460,60.32,78835.06,0.0,0.99848,0.0,0.2288]
[1777858610467,60.32,78838.75,0.0,0.99849,0.0,0.22791]
[1777858613084,60.32,78838.77,0.0,0.99849,0.0,0.22791]
[1777858617516,60.32,78836.29,0.0,0.99849,0.0,0.2285]
[1777858619088,60.32,78836.29,0.0,0.99849,0.0,0.2285]
[1777858618523,60.32,78833.74,0.0,0.99848,0.0,0.22911]
[1777858619530,60.32,78837.39,0.0,0.99849,0.0,0.22824]
[1777858620537,60.32,78840.79,0.0,0.99849,0.0,0.22743]
[1777858621544,60.32,78830.06,0.0,0.99847,0.0,0.22999]
[1777858622551,60.32,78817.41,0.0,0.99845,0.0,0.23305]
[1777858623560,60.32,78800.71,0.0,0.99842,0.0,0.23715]
[1777858624566,60.32,78800.25,0.0,0.99842,0.0,0.23726]
[1777858625573,60.32,78797.02,0.0,0.99842,0.0,0.23806]
[1777858627587,60.32,78792.7,0.0,0.99841,0.0,0.23913]
[1777858628594,60.32,78786.92,0.0,0.9984,0.0,0.24058]
[1777858629601,60.32,78783.68,0.0,0.99839,0.0,0.24139]
[1777858631619,60.32,78777.37,0.0,0.99838,0.0,0.24298]
[1777858632626,60.32,78774.09,0.0,0.99837,0.0,0.24381]
[1777858633633,60.32,78779.37,0.0,0.99838,0.0,0.24247]
[1777858635647,60.32,78775.99,0.0,0.99838,0.0,0.24333]
[1777858638668,60.32,78782.73,0.0,0.99839,0.0,0.24163]
[1777858640683,60.32,78783.05,0.0,0.99839,0.0,0.24155]
[1777858640833,60.32,78783.05,0.0,0.99839,0.0,0.24155]
[1777858640906,60.32,78782.26,0.0,0.99839,0.0,0.24175]
[1777858641689,60.32,78785.91,0.0,0.99839,0.0,0.24083]
[1777858643703,60.32,78782.92,0.0,0.99839,0.0,0.24158]
[1777858644710,60.32,78793.0,0.0,0.99841,0.0,0.23906]
[1777858645719,60.32,78802.52,0.0,0.99843,0.0,0.2367]
[1777858646312,60.32,78802.52,0.0,0.99843,0.0,0.2367]
[1777858646727,60.32,78809.61,0.0,0.99844,0.0,0.23496]
[1777858647733,60.32,78813.02,0.0,0.99844,0.0,0.23412]
[1777858649490,60.32,78813.08,0.0,0.99844,0.0,0.23411]
[1777858649748,60.32,78807.67,0.0,0.99843,0.0,0.23543]
[1777858650754,60.32,78801.26,0.0,0.99842,0.0,0.23701]
[1777858651762,60.32,78798.15,0.0,0.99842,0.0,0.23716]
[1777858656453,60.32,78797.76,0.0,0.99842,0.0,0.23725]
[1777858656576,60.32,78797.76,0.0,0.99842,0.0,0.23725]
[1777858660832,60.32,78802.42,0.0,0.99843,0.0,0.2361]
[1777858661838,60.32,78794.07,0.0,0.99841,0.0,0.23817]
[1777858663099,60.32,78794.07,0.0,0.99841,0.0,0.23817]
[1777858663131,60.32,78792.03,0.0,0.99841,0.0,0.23867]
[1777858663328,60.32,78792.03,0.0,0.99841,0.0,0.23867]
[1777858665866,60.32,78802.9,0.0,0.99843,0.0,0.23598]
[1777858669894,60.32,78804.82,0.0,0.99843,0.0,0.23551]
[1777858672031,60.32,78805.15,0.0,0.99843,0.0,0.23543]
[1777858672077,60.32,78805.15,0.0,0.99843,0.0,0.23543]
[1777858673921,60.32,78812.24,0.0,0.99845,0.0,0.2337]
[1777858674929,60.32,78815.01,0.0,0.99845,0.0,0.23302]
[1777858675936,60.32,78817.54,0.0,0.99846,0.0,0.23241]
[1777858677399,60.32,78818.25,0.0,0.99846,0.0,0.23223]
[1777858677582,60.32,78818.25,0.0,0.99846,0.0,0.23223]
[1777858677950,60.32,78818.56,0.0,0.99846,0.0,0.23216]
[1777858678957,60.32,78821.07,0.0,0.99846,0.0,0.23155]
[1777858682985,60.32,78824.57,0.0,0.99847,0.0,0.23071]
[1777858683683,60.32,78824.57,0.0,0.99847,0.0,0.23071]
[1777858683826,60.32,78824.57,0.0,0.99847,0.0,0.23071]
[1777858686005,60.32,78829.44,0.0,0.99848,0.0,0.22953]
[1777858688396,60.32,78829.63,0.0,0.99848,0.0,0.22949]
[1777858688578,60.32,78829.63,0.0,0.99848,0.0,0.22949]
[1777858689027,60.32,78829.59,0.0,0.99848,0.0,0.2295]
[1777858690034,60.32,78819.91,0.0,0.99846,0.0,0.23183]
[1777858691040,60.32,78817.68,0.0,0.99846,0.0,0.23237]
[1777858692048,60.32,78815.13,0.0,0.99845,0.0,0.23299]
[1777858693055,60.32,78812.4,0.0,0.99845,0.0,0.23366]
[1777858694061,60.32,78814.97,0.0,0.99845,0.0,0.23303]
[1777858697083,60.32,78819.41,0.0,0.99846,0.0,0.23195]
[1777858698918,60.32,78820.05,0.0,0.99846,0.0,0.2318]
[1777858699074,60.32,78820.05,0.0,0.99846,0.0,0.2318]
[1777858704131,60.32,78821.08,0.0,0.99846,0.0,0.23155]
[1777858706146,60.32,78823.91,0.0,0.99847,0.0,0.23086]
[1777858707264,60.32,78823.95,0.0,0.99847,0.0,0.23085]
[1777858707326,60.32,78823.95,0.0,0.99847,0.0,0.23085]
[1777858707812,60.32,78823.95,0.0,0.99847,0.0,0.23085]
[1777858707830,60.32,78823.95,0.0,0.99847,0.0,0.23085]
[1777858708160,60.32,78823.75,0.0,0.99847,0.0,0.2309]
[1777858711181,60.32,78835.26,0.0,0.99849,0.0,0.22753]
[1777858712188,60.32,78832.79,0.0,0.99849,0.0,0.22812]
[1777858713195,60.32,78828.72,0.0,0.99848,0.0,0.2291]
[1777858714202,60.32,78825.81,0.0,0.99848,0.0,0.2298]
[1777858715213,60.32,78851.56,0.0,0.99852,0.0,0.22368]
[1777858716217,60.32,78868.15,0.0,0.99855,0.0,0.21982]
[1777858717224,60.32,78867.46,0.0,0.99855,0.0,0.21998]
[1777858718230,60.32,78864.78,0.0,0.99854,0.0,0.2206]
[1777858720245,60.32,78862.14,0.0,0.99854,0.0,0.22121]
[1777858724323,60.32,78863.19,0.0,0.99854,0.0,0.22097]
[1777858724580,60.32,78863.19,0.0,0.99854,0.0,0.22097]
[1777858724679,60.32,78863.77,0.0,0.99854,0.0,0.22083]
[1777858727293,60.32,78866.37,0.0,0.99855,0.0,0.22023]
[1777858728497,60.32,78866.37,0.0,0.99855,0.0,0.22023]
[1777858728585,60.32,78866.37,0.0,0.99855,0.0,0.22023]
[1777858729308,60.32,78862.1,0.0,0.99854,0.0,0.22122]
[1777858734343,60.32,78862.21,0.0,0.99854,0.0,0.22119]
[1777858739077,60.32,78860.5,0.0,0.99854,0.0,0.22159]
[1777858739109,60.32,78860.46,0.0,0.99854,0.0,0.2216]
[1777858739331,60.32,78860.46,0.0,0.99854,0.0,0.2216]
[1777858741391,60.32,78850.42,0.0,0.99852,0.0,0.22395]
[1777858742399,60.32,78846.29,0.0,0.99851,0.0,0.22492]
[1777858745825,60.32,78846.44,0.0,0.99851,0.0,0.22488]
[1777858746079,60.32,78846.44,0.0,0.99851,0.0,0.22488]
[1777858747435,60.32,78842.07,0.0,0.9985,0.0,0.22592]
[1777858749449,60.32,78839.01,0.0,0.9985,0.0,0.22664]
[1777858750764,60.32,78839.01,0.0,0.9985,0.0,0.22664]
[1777858750830,60.32,78839.01,0.0,0.9985,0.0,0.22664]
[1777858750858,60.32,78839.22,0.0,0.9985,0.0,0.22659]
[1777858752396,60.32,78839.22,0.0,0.9985,0.0,0.22659]
[1777858752583,60.32,78839.22,0.0,0.9985,0.0,0.22659]
[1777858754484,60.32,78844.54,0.0,0.99851,0.0,0.22533]
[1777858756978,60.32,78845.89,0.0,0.99851,0.0,0.22501]
[1777858757083,60.32,78845.89,0.0,0.99851,0.0,0.22501]
[1777858757178,60.32,78845.27,0.0,0.99851,0.0,0.22516]
[1777858759028,60.32,78845.69,0.0,0.99851,0.0,0.22506]
[1777858759085,60.32,78845.69,0.0,0.99851,0.0,0.22506]
[1777858761694,60.32,78849.14,0.0,0.99852,0.0,0.22425]
[1777858767576,60.32,78849.16,0.0,0.99852,0.0,0.22424]
[1777858769878,60.32,78849.32,0.0,0.99852,0.0,0.22421]
[1777858770083,60.32,78849.32,0.0,0.99852,0.0,0.22421]
[1777858770157,60.32,78849.48,0.0,0.99852,0.0,0.22417]
[1777858770452,60.32,78849.48,0.0,0.99852,0.0,0.22417]
[1777858770579,60.32,78849.48,0.0,0.99852,0.0,0.22417]
[1777858774624,60.32,78861.16,0.0,0.99854,0.0,0.22085]
[1777858775631,60.32,78865.7,0.0,0.99855,0.0,0.2198]
[1777858777645,60.32,78868.02,0.0,0.99855,0.0,0.21926]
[1777858780640,60.32,78869.11,0.0,0.99855,0.0,0.21901]
[1777858780830,60.32,78869.11,0.0,0.99855,0.0,0.21901]
[1777858780932,60.32,78870.23,0.0,0.99856,0.0,0.21875]
[1777858782694,60.32,78864.15,0.0,0.99855,0.0,0.22015]
[1777858784708,60.32,78857.45,0.0,0.99853,0.0,0.22171]
[1777858785715,60.32,78855.34,0.0,0.99853,0.0,0.2222]
[1777858787638,60.32,78855.64,0.0,0.99853,0.0,0.22213]
[1777858787828,60.32,78855.64,0.0,0.99853,0.0,0.22213]
[1777858791651,60.32,78855.87,0.0,0.99853,0.0,0.22208]
[1777858791828,60.32,78855.87,0.0,0.99853,0.0,0.22208]
[1777858791838,60.32,78855.9,0.0,0.99853,0.0,0.22207]
[1777858793267,60.32,78855.9,0.0,0.99853,0.0,0.22207]
[1777858793332,60.32,78855.9,0.0,0.99853,0.0,0.22207]
[1777858798806,60.32,78855.17,0.0,0.99853,0.0,0.22224]
[1777858800820,60.32,78858.03,0.0,0.99854,0.0,0.22157]
[1777858801828,60.32,78869.86,0.0,0.99856,0.0,0.21884]
[1777858802834,60.32,78874.81,0.0,0.99856,0.0,0.2177]
[1777858803568,60.32,78874.81,0.0,0.99856,0.0,0.2177]
[1777858803578,60.32,78874.81,0.0,0.99856,0.0,0.2177]
[1777858803841,60.32,78870.88,0.0,0.99856,0.0,0.2186]
[1777858804848,60.32,78867.94,0.0,0.99855,0.0,0.21928]
[1777858806266,60.32,78867.94,0.0,0.99855,0.0,0.21928]
[1777858806329,60.32,78867.94,0.0,0.99855,0.0,0.21928]
[1777858806309,60.32,78865.65,0.0,0.99855,0.0,0.21981]
[1777858806864,60.32,78863.44,0.0,0.99854,0.0,0.22032]
[1777858808878,60.32,78868.25,0.0,0.99855,0.0,0.21921]
[1777858809518,60.32,78868.25,0.0,0.99855,0.0,0.21921]
[1777858809577,60.32,78868.25,0.0,0.99855,0.0,0.21921]
[1777858809885,60.32,78870.91,0.0,0.99856,0.0,0.21859]
[1777858811899,60.32,78874.46,0.0,0.99856,0.0,0.21778]
[1777858812663,60.32,78874.46,0.0,0.99856,0.0,0.21778]
[1777858812843,60.32,78874.46,0.0,0.99856,0.0,0.21778]
[1777858815927,60.32,78881.57,0.0,0.99857,0.0,0.21616]
[1777858816934,60.32,78883.73,0.0,0.99858,0.0,0.21567]
[1777858817458,60.32,78883.73,0.0,0.99858,0.0,0.21567]
[1777858817577,60.32,78883.73,0.0,0.99858,0.0,0.21567]
[1777858817941,60.32,78884.11,0.0,0.99858,0.0,0.21558]
[1777858820813,60.32,78884.53,0.0,0.99858,0.0,0.21548]
[1777858820844,60.32,78884.53,0.0,0.99858,0.0,0.21548]
[1777858824990,60.32,78887.61,0.0,0.99858,0.0,0.21479]
[1777858825997,60.32,78891.88,0.0,0.99859,0.0,0.21382]
[1777858827004,60.32,78897.74,0.0,0.9986,0.0,0.2125]
[1777858828014,60.32,78901.75,0.0,0.99861,0.0,0.21161]
[1777858829596,60.32,78900.88,0.0,0.99861,0.0,0.2118]
[1777858829829,60.32,78900.88,0.0,0.99861,0.0,0.2118]
[1777858830028,60.32,78900.85,0.0,0.99861,0.0,0.21181]
[1777858831035,60.32,78898.75,0.0,0.99861,0.0,0.2117]
[1777858831584,60.32,78898.75,0.0,0.99861,0.0,0.2117]
[1777858831834,60.32,78898.75,0.0,0.99861,0.0,0.2117]
[1777858837077,60.32,78898.2,0.0,0.99861,0.0,0.21183]
[1777858838206,60.32,78898.2,0.0,0.99861,0.0,0.21183]
[1777858838329,60.32,78898.2,0.0,0.99861,0.0,0.21183]
[1777858840751,60.32,78898.26,0.0,0.99861,0.0,0.21181]
[1777858840826,60.32,78898.26,0.0,0.99861,0.0,0.21181]
[1777858840852,60.32,78898.26,0.0,0.99861,0.0,0.21181]
[1777858844137,60.32,78895.89,0.0,0.9986,0.0,0.21234]
[1777858847163,60.32,78888.51,0.0,0.99859,0.0,0.214]
[1777858848174,60.32,78870.39,0.0,0.99856,0.0,0.21813]
[1777858849181,60.32,78859.3,0.0,0.99854,0.0,0.22069]
[1777858850188,60.32,78858.41,0.0,0.99854,0.0,0.22089]
[1777858852203,60.32,78856.44,0.0,0.99854,0.0,0.22135]
[1777858856231,60.32,78859.63,0.0,0.99854,0.0,0.22061]
[1777858856582,60.32,78859.63,0.0,0.99854,0.0,0.22061]
[1777858862273,60.32,78858.19,0.0,0.99854,0.0,0.22094]
[1777858863280,60.32,78854.95,0.0,0.99853,0.0,0.2217]
[1777858864286,60.32,78852.84,0.0,0.99853,0.0,0.22219]
[1777858865293,60.32,78858.94,0.0,0.99854,0.0,0.22077]
[1777858865792,60.32,78858.94,0.0,0.99854,0.0,0.22077]
[1777858865830,60.32,78858.94,0.0,0.99854,0.0,0.22077]
[1777858866301,60.32,78860.95,0.0,0.99854,0.0,0.2203]
[1777858867308,60.32,78868.21,0.0,0.99856,0.0,0.21863]
[1777858868315,60.32,78870.45,0.0,0.99856,0.0,0.21811]
[1777858869044,60.32,78870.45,0.0,0.99856,0.0,0.21811]
[1777858869084,60.32,78870.45,0.0,0.99856,0.0,0.21811]
[1777858870102,60.32,78871.95,0.0,0.99856,0.0,0.21777]
[1777858870331,60.32,78871.95,0.0,0.99856,0.0,0.21777]
[1777858870329,60.32,78870.8,0.0,0.99856,0.0,0.21803]
[1777858871336,60.32,78870.2,0.0,0.99856,0.0,0.21817]
[1777858874790,60.32,78871.5,0.0,0.99856,0.0,0.21787]
[1777858874831,60.32,78871.5,0.0,0.99856,0.0,0.21787]
[1777858876372,60.32,78863.78,0.0,0.99855,0.0,0.21965]
[1777858877380,60.32,78865.9,0.0,0.99855,0.0,0.21916]
[1777858878385,60.32,78872.85,0.0,0.99856,0.0,0.21756]
[1777858879138,60.32,78872.85,0.0,0.99856,0.0,0.21756]
[1777858879325,60.32,78872.85,0.0,0.99856,0.0,0.21756]
[1777858879393,60.32,78873.14,0.0,0.99856,0.0,0.2175]
[1777858880400,60.32,78876.35,0.0,0.99857,0.0,0.21676]
[1777858882413,60.32,78878.43,0.0,0.99857,0.0,0.21629]
[1777858884427,60.32,78885.09,0.0,0.99858,0.0,0.21478]
[1777858886853,60.32,78884.66,0.0,0.99858,0.0,0.21487]
[1777858887076,60.32,78884.66,0.0,0.99858,0.0,0.21487]
[1777858892484,60.32,78883.95,0.0,0.99859,0.0,0.21446]
[1777858897519,60.32,78884.12,0.0,0.99859,0.0,0.21442]
[1777858899533,60.32,78886.86,0.0,0.99859,0.0,0.2138]
[1777858900540,60.32,78888.81,0.0,0.99859,0.0,0.21336]
[1777858903181,60.32,78889.97,0.0,0.9986,0.0,0.2131]
[1777858903328,60.32,78889.97,0.0,0.9986,0.0,0.2131]
[1777858903430,60.32,78886.81,0.0,0.99859,0.0,0.21381]
[1777858903560,60.32,78888.4,0.0,0.99859,0.0,0.21345]
[1777858904864,60.32,78888.4,0.0,0.99859,0.0,0.21345]
[1777858905078,60.32,78888.4,0.0,0.99859,0.0,0.21345]
[1777858907430,60.32,78887.16,0.0,0.99859,0.0,0.21373]
[1777858906594,60.32,78877.48,0.0,0.99858,0.0,0.21592]
[1777858907575,60.32,78877.48,0.0,0.99858,0.0,0.21592]
[1777858907602,60.32,78872.78,0.0,0.99857,0.0,0.217]
[1777858909550,60.32,78872.29,0.0,0.99857,0.0,0.21711]
[1777858909583,60.32,78872.29,0.0,0.99857,0.0,0.21711]
[1777858918351,60.32,78871.48,0.0,0.99857,0.0,0.21729]
[1777858918429,60.32,78869.2,0.0,0.99856,0.0,0.21781]
[1777858918577,60.32,78869.2,0.0,0.99856,0.0,0.21781]
[1777858918680,60.32,78869.6,0.0,0.99856,0.0,0.21772]
[1777858920124,60.32,78869.6,0.0,0.99856,0.0,0.21772]
[1777858920329,60.32,78869.6,0.0,0.99856,0.0,0.21772]
[1777858920693,60.32,78867.41,0.0,0.99856,0.0,0.21823]
[1777858921701,60.32,78856.84,0.0,0.99854,0.0,0.22066]
[1777858922708,60.32,78850.72,0.0,0.99853,0.0,0.22209]
[1777858924348,60.32,78850.72,0.0,0.99853,0.0,0.22209]
[1777858924390,60.32,78850.72,0.0,0.99853,0.0,0.22209]
[1777858924359,60.32,78848.18,0.0,0.99853,0.0,0.22268]
[1777858924722,60.32,78846.27,0.0,0.99852,0.0,0.22313]
[1777858925729,60.32,78844.11,0.0,0.99852,0.0,0.22364]
[1777858928360,60.32,78844.14,0.0,0.99852,0.0,0.22363]
[1777858928578,60.32,78844.28,0.0,0.99852,0.0,0.2236]
[1777858929759,60.32,78841.62,0.0,0.99851,0.0,0.22422]
[1777858930766,60.32,78836.69,0.0,0.99851,0.0,0.22538]
[1777858931773,60.32,78834.22,0.0,0.9985,0.0,0.22597]
[1777858932780,60.32,78832.47,0.0,0.9985,0.0,0.22638]
[1777858933672,60.32,78832.47,0.0,0.9985,0.0,0.22638]
[1777858933827,60.32,78832.47,0.0,0.9985,0.0,0.22638]
[1777858933929,60.32,78831.98,0.0,0.9985,0.0,0.2265]
[1777858937815,60.32,78825.75,0.0,0.99849,0.0,0.22798]
[1777858938822,60.32,78818.79,0.0,0.99847,0.0,0.22965]
[1777858940835,60.32,78817.7,0.0,0.99847,0.0,0.22991]
[1777858941843,60.32,78820.77,0.0,0.99848,0.0,0.22918]
[1777858942850,60.32,78822.39,0.0,0.99848,0.0,0.22879]
[1777858944356,60.32,78822.39,0.0,0.99848,0.0,0.22879]
[1777858944589,60.32,78821.91,0.0,0.99848,0.0,0.2289]
[1777858949899,60.32,78821.54,0.0,0.99848,0.0,0.22899]
[1777858951409,60.32,78821.54,0.0,0.99848,0.0,0.22899]
[1777858951580,60.32,78821.9,0.0,0.99848,0.0,0.2289]
[1777858951913,60.32,78820.64,0.0,0.99848,0.0,0.2286]
[1777858953454,60.32,78820.64,0.0,0.99848,0.0,0.2286]
[1777858953582,60.32,78821.22,0.0,0.99848,0.0,0.22846]
[1777858959176,60.32,78820.8,0.0,0.99848,0.0,0.22856]
[1777858959328,60.32,78820.8,0.0,0.99848,0.0,0.22856]
[1777858959410,60.32,78819.49,0.0,0.99848,0.0,0.22887]
[1777858959968,60.32,78816.17,0.0,0.99847,0.0,0.22967]
[1777858960976,60.32,78814.67,0.0,0.99847,0.0,0.23003]
[1777858961797,60.32,78814.67,0.0,0.99847,0.0,0.23003]
[1777858961827,60.32,78814.67,0.0,0.99847,0.0,0.23003]
[1777858962990,60.32,78812.3,0.0,0.99847,0.0,0.2306]
[1777858963997,60.32,78809.12,0.0,0.99846,0.0,0.23137]
[1777858965404,60.32,78809.12,0.0,0.99846,0.0,0.23137]
[1777858965580,60.32,78809.15,0.0,0.99846,0.0,0.23136]
[1777858965940,60.32,78809.15,0.0,0.99846,0.0,0.23136]
[1777858966076,60.32,78809.15,0.0,0.99846,0.0,0.23136]
[1777858966177,60.32,78814.34,0.0,0.99847,0.0,0.23011]
[1777858969032,60.32,78799.51,0.0,0.99844,0.0,0.23371]
[1777858970039,60.32,78792.91,0.0,0.99843,0.0,0.23533]
[1777858971046,60.32,78790.31,0.0,0.99843,0.0,0.23597]
[1777858972053,60.32,78786.9,0.0,0.99842,0.0,0.23681]
[1777858974067,60.32,78785.47,0.0,0.99842,0.0,0.23716]
[1777858975074,60.32,78784.1,0.0,0.99842,0.0,0.2375]
[1777858977462,60.32,78783.39,0.0,0.99842,0.0,0.23768]
[1777858977088,60.32,78779.72,0.0,0.99841,0.0,0.23859]
[1777858977583,60.32,78779.72,0.0,0.99841,0.0,0.23859]
[1777858980109,60.32,78777.82,0.0,0.9984,0.0,0.23906]
[1777858980939,60.32,78777.82,0.0,0.9984,0.0,0.23906]
[1777858984576,60.32,78778.47,0.0,0.99841,0.0,0.2389]
[1777858985144,60.32,78778.2,0.0,0.99841,0.0,0.23897]
[1777858986151,60.32,78781.86,0.0,0.99841,0.0,0.23806]
[1777858986796,60.32,78781.86,0.0,0.99841,0.0,0.23806]
[1777858986829,60.32,78781.86,0.0,0.99841,0.0,0.23806]
[1777858987158,60.32,78783.61,0.0,0.99842,0.0,0.23762]
[1777858988165,60.32,78785.0,0.0,0.99842,0.0,0.23728]
[1777858989172,60.32,78783.38,0.0,0.99842,0.0,0.23768]
[1777858991186,60.32,78787.57,0.0,0.99842,0.0,0.23664]
[1777858992193,60.32,78789.9,0.0,0.99843,0.0,0.23607]
[1777858993226,60.32,78789.9,0.0,0.99843,0.0,0.23607]
[1777858993329,60.32,78789.9,0.0,0.99843,0.0,0.23607]
[1777858993429,60.32,78786.91,0.0,0.99842,0.0,0.2368]
[1777858994206,60.32,78791.63,0.0,0.99843,0.0,0.23564]
[1777858995213,60.32,78795.66,0.0,0.99844,0.0,0.23465]
[1777858995944,60.32,78795.66,0.0,0.99844,0.0,0.23465]
[1777858996221,60.32,78802.71,0.0,0.99845,0.0,0.23293]
[1777858999842,60.32,78803.56,0.0,0.99845,0.0,0.23272]
[1777859000082,60.32,78803.56,0.0,0.99845,0.0,0.23272]
[1777859005284,60.32,78803.47,0.0,0.99845,0.0,0.23274]
[1777859006362,60.32,78803.47,0.0,0.99845,0.0,0.23274]
[1777859006579,60.32,78803.56,0.0,0.99845,0.0,0.23272]
[1777859006852,60.32,78803.56,0.0,0.99845,0.0,0.23272]
[1777859007081,60.32,78803.56,0.0,0.99845,0.0,0.23272]
[1777859007298,60.32,78803.66,0.0,0.99845,0.0,0.2327]
[1777859011328,60.32,78812.51,0.0,0.99847,0.0,0.22994]
[1777859012335,60.32,78818.68,0.0,0.99848,0.0,0.22846]
[1777859013731,60.32,78818.75,0.0,0.99848,0.0,0.22844]
[1777859013831,60.32,78818.75,0.0,0.99848,0.0,0.22844]
[1777859018379,60.32,78824.75,0.0,0.99849,0.0,0.22701]
[1777859019386,60.32,78828.37,0.0,0.9985,0.0,0.22615]
[1777859023386,60.32,78829.38,0.0,0.9985,0.0,0.22591]
[1777859023578,60.32,78829.09,0.0,0.9985,0.0,0.22598]
[1777859025002,60.32,78829.09,0.0,0.9985,0.0,0.22598]
[1777859025075,60.32,78829.09,0.0,0.9985,0.0,0.22598]
[1777859025428,60.32,78830.09,0.0,0.9985,0.0,0.22574]
[1777859030469,60.32,78830.82,0.0,0.9985,0.0,0.22557]
[1777859032485,60.32,78833.47,0.0,0.99851,0.0,0.22494]
[1777859033520,60.32,78833.47,0.0,0.99851,0.0,0.22494]
[1777859033577,60.32,78833.47,0.0,0.99851,0.0,0.22494]
[1777859033537,60.32,78836.63,0.0,0.99851,0.0,0.2242]
[1777859035506,60.32,78830.47,0.0,0.9985,0.0,0.22565]
[1777859036379,60.32,78830.47,0.0,0.9985,0.0,0.22565]
[1777859036579,60.32,78830.47,0.0,0.9985,0.0,0.22565]
[1777859038610,60.32,78828.85,0.0,0.9985,0.0,0.22603]
[1777859038825,60.32,78828.85,0.0,0.9985,0.0,0.22603]
[1777859039534,60.32,78829.56,0.0,0.9985,0.0,0.22587]
[1777859041045,60.32,78829.56,0.0,0.9985,0.0,0.22587]
[1777859041076,60.32,78829.56,0.0,0.9985,0.0,0.22587]
[1777859046582,60.32,78831.38,0.0,0.9985,0.0,0.22544]
[1777859047376,60.32,78831.38,0.0,0.9985,0.0,0.22544]
[1777859047578,60.32,78831.38,0.0,0.9985,0.0,0.22544]
[1777859048007,60.32,78831.46,0.0,0.99851,0.0,0.22542]
[1777859048082,60.32,78831.46,0.0,0.99851,0.0,0.22542]
[1777859048597,60.32,78830.07,0.0,0.9985,0.0,0.22575]
[1777859049604,60.32,78823.6,0.0,0.99849,0.0,0.22728]
[1777859051441,60.32,78823.6,0.0,0.99849,0.0,0.22728]
[1777859051578,60.32,78823.6,0.0,0.99849,0.0,0.22728]
[1777859051592,60.32,78818.09,0.0,0.99848,0.0,0.2286]
[1777859053937,60.32,78819.13,0.0,0.99848,0.0,0.22835]
[1777859054085,60.32,78819.13,0.0,0.99848,0.0,0.22835]
[1777859054155,60.32,78819.13,0.0,0.99848,0.0,0.22835]
[1777859059425,60.32,78819.9,0.0,0.99848,0.0,0.22817]
[1777859059578,60.32,78819.9,0.0,0.99848,0.0,0.22817]
[1777859064709,60.32,78821.71,0.0,0.99849,0.0,0.22773]
[1777859069286,60.32,78819.92,0.0,0.99848,0.0,0.22816]
[1777859069327,60.32,78819.92,0.0,0.99848,0.0,0.22816]
[1777859071277,60.32,78821.59,0.0,0.99849,0.0,0.22776]
[1777859071327,60.32,78821.59,0.0,0.99849,0.0,0.22776]
[1777859071379,60.32,78821.21,0.0,0.99849,0.0,0.22725]
[1777859075404,60.32,78821.09,0.0,0.99849,0.0,0.22727]
[1777859075578,60.32,78821.09,0.0,0.99849,0.0,0.22727]
[1777859080821,60.32,78819.97,0.0,0.99849,0.0,0.22754]
[1777859082709,60.32,78819.22,0.0,0.99849,0.0,0.22772]
[1777859082827,60.32,78819.22,0.0,0.99849,0.0,0.22772]
[1777859085096,60.32,78820.92,0.0,0.99849,0.0,0.22731]
[1777859085329,60.32,78820.92,0.0,0.99849,0.0,0.22731]
[1777859085426,60.32,78820.88,0.0,0.99849,0.0,0.22732]
[1777859088041,60.32,78818.72,0.0,0.99849,0.0,0.22784]
[1777859088078,60.32,78818.72,0.0,0.99849,0.0,0.22784]
[1777859091213,60.32,78817.51,0.0,0.99848,0.0,0.22813]
[1777859091327,60.32,78817.51,0.0,0.99848,0.0,0.22813]
[1777859091352,60.32,78807.53,0.0,0.99847,0.0,0.23053]
[1777859091898,60.32,78803.76,0.0,0.99846,0.0,0.23144]
[1777859093540,60.32,78803.76,0.0,0.99846,0.0,0.23144]
[1777859093580,60.32,78803.76,0.0,0.99846,0.0,0.23144]
[1777859093641,60.32,78803.0,0.0,0.99846,0.0,0.23162]
[1777859097940,60.32,78792.11,0.0,0.99844,0.0,0.23428]
[1777859098947,60.32,78787.56,0.0,0.99843,0.0,0.23539]
[1777859099954,60.32,78786.5,0.0,0.99843,0.0,0.23565]
[1777859101968,60.32,78790.7,0.0,0.99844,0.0,0.23462]
[1777859104063,60.32,78792.41,0.0,0.99844,0.0,0.2342]
[1777859104079,60.32,78792.41,0.0,0.99844,0.0,0.2342]
[1777859108027,60.32,78789.95,0.0,0.99844,0.0,0.23481]
[1777859108077,60.32,78789.95,0.0,0.99844,0.0,0.23481]
[1777859108177,60.32,78790.11,0.0,0.99844,0.0,0.23477]
[1777859110312,60.32,78790.01,0.0,0.99844,0.0,0.23479]
[1777859110331,60.32,78790.01,0.0,0.99844,0.0,0.23479]
[1777859116066,60.32,78788.08,0.0,0.99843,0.0,0.23527]
[1777859118322,60.32,78785.78,0.0,0.99843,0.0,0.23583]
[1777859118578,60.32,78785.78,0.0,0.99843,0.0,0.23583]
[1777859119087,60.32,78792.08,0.0,0.99844,0.0,0.23428]
[1777859120093,60.32,78795.09,0.0,0.99844,0.0,0.23355]
[1777859121105,60.32,78795.09,0.0,0.99844,0.0,0.23355]
[1777859121325,60.32,78795.09,0.0,0.99844,0.0,0.23355]
[1777859121427,60.32,78798.36,0.0,0.99845,0.0,0.23275]
[1777859124333,60.32,78797.98,0.0,0.99845,0.0,0.23284]
[1777859124580,60.32,78797.98,0.0,0.99845,0.0,0.23284]
[1777859126136,60.32,78802.59,0.0,0.99846,0.0,0.23172]
[1777859127143,60.32,78814.64,0.0,0.99848,0.0,0.22882]
[1777859128150,60.32,78818.75,0.0,0.99849,0.0,0.22783]
[1777859130164,60.32,78823.88,0.0,0.9985,0.0,0.22661]
[1777859134483,60.32,78826.68,0.0,0.9985,0.0,0.22534]
[1777859134582,60.32,78826.68,0.0,0.9985,0.0,0.22534]
[1777859134584,60.32,78826.68,0.0,0.9985,0.0,0.22534]
[1777859137213,60.32,78829.56,0.0,0.99851,0.0,0.22466]
[1777859138220,60.32,78836.77,0.0,0.99852,0.0,0.22297]
[1777859139227,60.32,78850.8,0.0,0.99855,0.0,0.2197]
[1777859140234,60.32,78853.51,0.0,0.99855,0.0,0.21907]
[1777859141241,60.32,78858.86,0.0,0.99856,0.0,0.21784]
[1777859143824,60.32,78860.49,0.0,0.99856,0.0,0.21747]
[1777859144074,60.32,78860.49,0.0,0.99856,0.0,0.21747]
[1777859148295,60.32,78835.09,0.0,0.99852,0.0,0.22336]
[1777859149302,60.32,78831.32,0.0,0.99851,0.0,0.22425]
[1777859154367,60.32,78833.66,0.0,0.99852,0.0,0.2237]
[1777859154577,60.32,78833.66,0.0,0.99852,0.0,0.2237]
[1777859155344,60.32,78838.23,0.0,0.99852,0.0,0.22262]
[1777859156618,60.32,78838.23,0.0,0.99852,0.0,0.22262]
[1777859156621,60.32,78839.78,0.0,0.99853,0.0,0.22226]
[1777859156828,60.32,78839.78,0.0,0.99853,0.0,0.22226]
[1777859162393,60.32,78839.28,0.0,0.99853,0.0,0.22238]
[1777859165422,60.32,78842.79,0.0,0.99853,0.0,0.22156]
[1777859167772,60.32,78843.31,0.0,0.99853,0.0,0.22144]
[1777859167831,60.32,78843.31,0.0,0.99853,0.0,0.22144]
[1777859173640,60.32,78842.97,0.0,0.99853,0.0,0.22152]
[1777859173642,60.32,78842.92,0.0,0.99853,0.0,0.22153]
[1777859173828,60.32,78842.92,0.0,0.99853,0.0,0.22153]
[1777859174468,60.32,78842.92,0.0,0.99853,0.0,0.22153]
[1777859174575,60.32,78842.92,0.0,0.99853,0.0,0.22153]
[1777859177504,60.32,78837.77,0.0,0.99852,0.0,0.22273]
[1777859180218,60.32,78837.98,0.0,0.99852,0.0,0.22268]
[1777859180328,60.32,78837.98,0.0,0.99852,0.0,0.22268]
[1777859180428,60.32,78837.98,0.0,0.99852,0.0,0.22268]
[1777859180855,60.32,78837.98,0.0,0.99852,0.0,0.22268]
[1777859181074,60.32,78837.98,0.0,0.99852,0.0,0.22268]
[1777859186294,60.32,78836.3,0.0,0.99852,0.0,0.22308]
[1777859186325,60.32,78836.3,0.0,0.99852,0.0,0.22308]
[1777859186566,60.32,78836.84,0.0,0.99852,0.0,0.22295]
[1777859187212,60.32,78836.84,0.0,0.99852,0.0,0.22295]
[1777859187328,60.32,78836.84,0.0,0.99852,0.0,0.22295]
[1777859189588,60.32,78831.5,0.0,0.99851,0.0,0.2242]
[1777859190595,60.32,78828.6,0.0,0.99851,0.0,0.22489]
[1777859191921,60.32,78828.44,0.0,0.99851,0.0,0.22432]
[1777859192080,60.32,78828.44,0.0,0.99851,0.0,0.22432]
[1777859192588,60.32,78828.44,0.0,0.99851,0.0,0.22432]
[1777859192609,60.32,78828.73,0.0,0.99851,0.0,0.22426]
[1777859192824,60.32,78828.73,0.0,0.99851,0.0,0.22426]
[1777859194623,60.32,78822.83,0.0,0.9985,0.0,0.22565]
[1777859197644,60.32,78825.24,0.0,0.99851,0.0,0.22508]
[1777859198651,60.32,78827.95,0.0,0.99851,0.0,0.22444]
[1777859199470,60.32,78827.95,0.0,0.99851,0.0,0.22444]
[1777859199578,60.32,78827.95,0.0,0.99851,0.0,0.22444]
[1777859199658,60.32,78828.82,0.0,0.99851,0.0,0.22423]
[1777859200344,60.32,78828.82,0.0,0.99851,0.0,0.22423]
[1777859200578,60.32,78828.82,0.0,0.99851,0.0,0.22423]
[1777859200665,60.32,78825.59,0.0,0.99851,0.0,0.225]
[1777859202679,60.32,78840.52,0.0,0.99853,0.0,0.22149]
[1777859203686,60.32,78852.28,0.0,0.99855,0.0,0.21877]
[1777859204693,60.32,78855.35,0.0,0.99856,0.0,0.21806]
[1777859206707,60.32,78858.23,0.0,0.99856,0.0,0.2174]
[1777859207834,60.32,78858.66,0.0,0.99856,0.0,0.2173]
[1777859208077,60.32,78858.66,0.0,0.99856,0.0,0.2173]
[1777859208721,60.32,78862.23,0.0,0.99857,0.0,0.21648]
[1777859210735,60.32,78865.49,0.0,0.99857,0.0,0.21574]
[1777859212749,60.32,78859.74,0.0,0.99856,0.0,0.21705]
[1777859217630,60.32,78860.4,0.0,0.99857,0.0,0.2169]
[1777859217825,60.32,78859.44,0.0,0.99856,0.0,0.21712]
[1777859218791,60.32,78863.32,0.0,0.99857,0.0,0.21624]
[1777859219798,60.32,78869.0,0.0,0.99858,0.0,0.21494]
[1777859221816,60.32,78857.27,0.0,0.99856,0.0,0.21762]
[1777859222821,60.32,78854.32,0.0,0.99856,0.0,0.2183]
[1777859224585,60.32,78854.32,0.0,0.99856,0.0,0.2183]
[1777859224625,60.32,78855.29,0.0,0.99856,0.0,0.21807]
[1777859224829,60.32,78855.29,0.0,0.99856,0.0,0.21807]
[1777859224835,60.32,78858.57,0.0,0.99856,0.0,0.21732]
[1777859225980,60.32,78858.57,0.0,0.99856,0.0,0.21732]
[1777859226075,60.32,78858.57,0.0,0.99856,0.0,0.21732]
[1777859229870,60.32,78852.77,0.0,0.99855,0.0,0.21865]
[1777859230877,60.32,78846.59,0.0,0.99854,0.0,0.22008]
[1777859231884,60.32,78848.9,0.0,0.99855,0.0,0.21955]
[1777859233395,60.32,78848.9,0.0,0.99855,0.0,0.21955]
[1777859233574,60.32,78848.9,0.0,0.99855,0.0,0.21955]
[1777859233675,60.32,78854.85,0.0,0.99856,0.0,0.21817]
[1777859234592,60.32,78854.85,0.0,0.99856,0.0,0.21817]
[1777859234827,60.32,78855.52,0.0,0.99856,0.0,0.21802]
[1777859239940,60.32,78855.47,0.0,0.99856,0.0,0.21803]
[1777859243625,60.32,78854.52,0.0,0.99856,0.0,0.21825]
[1777859243682,60.32,78849.78,0.0,0.99855,0.0,0.21934]
[1777859243827,60.32,78849.78,0.0,0.99855,0.0,0.21934]
[1777859244626,60.32,78849.78,0.0,0.99855,0.0,0.21934]
[1777859244674,60.32,78846.48,0.0,0.99854,0.0,0.22011]
[1777859244827,60.32,78846.48,0.0,0.99854,0.0,0.22011]
[1777859246989,60.32,78852.02,0.0,0.99855,0.0,0.21883]
[1777859247996,60.32,78855.18,0.0,0.99856,0.0,0.2181]
[1777859249003,60.32,78857.99,0.0,0.99856,0.0,0.21745]
[1777859250089,60.32,78857.99,0.0,0.99856,0.0,0.21745]
[1777859250326,60.32,78857.99,0.0,0.99856,0.0,0.21745]
[1777859250738,60.32,78857.99,0.0,0.99856,0.0,0.21745]
[1777859250414,60.32,78856.11,0.0,0.99856,0.0,0.21789]
[1777859250828,60.32,78856.11,0.0,0.99856,0.0,0.21789]
[1777859254659,60.32,78858.19,0.0,0.99857,0.0,0.21682]
[1777859254760,60.32,78859.84,0.0,0.99857,0.0,0.21645]
[1777859254827,60.32,78859.84,0.0,0.99857,0.0,0.21645]
[1777859255727,60.32,78859.84,0.0,0.99857,0.0,0.21645]
[1777859255767,60.32,78860.6,0.0,0.99857,0.0,0.21627]
[1777859255828,60.32,78860.6,0.0,0.99857,0.0,0.21627]
[1777859261088,60.32,78859.67,0.0,0.99857,0.0,0.21648]
[1777859266123,60.32,78859.56,0.0,0.99857,0.0,0.21651]
[1777859268137,60.32,78862.82,0.0,0.99857,0.0,0.21577]
[1777859269414,60.32,78862.82,0.0,0.99857,0.0,0.21577]
[1777859269581,60.32,78862.82,0.0,0.99857,0.0,0.21577]
[1777859269673,60.32,78863.0,0.0,0.99857,0.0,0.21572]
[1777859270043,60.32,78863.0,0.0,0.99857,0.0,0.21572]
[1777859270075,60.32,78863.0,0.0,0.99857,0.0,0.21572]
[1777859275186,60.32,78866.99,0.0,0.99858,0.0,0.21482]
[1777859276540,60.32,78866.99,0.0,0.99858,0.0,0.21482]
[1777859276581,60.32,78866.99,0.0,0.99858,0.0,0.21482]
[1777859276638,60.32,78872.81,0.0,0.99859,0.0,0.2135]
[1777859277528,60.32,78872.81,0.0,0.99859,0.0,0.2135]
[1777859277582,60.32,78872.81,0.0,0.99859,0.0,0.2135]
[1777859279214,60.32,78869.8,0.0,0.99859,0.0,0.21418]
[1777859282861,60.32,78870.13,0.0,0.99859,0.0,0.21411]
[1777859283078,60.32,78870.13,0.0,0.99859,0.0,0.21411]
[1777859283463,60.32,78870.41,0.0,0.99859,0.0,0.21404]
[1777859284138,60.32,78870.41,0.0,0.99859,0.0,0.21404]
[1777859284331,60.32,78870.41,0.0,0.99859,0.0,0.21404]
[1777859287760,60.32,78870.2,0.0,0.99859,0.0,0.21409]
[1777859287829,60.32,78870.2,0.0,0.99859,0.0,0.21409]
[1777859288781,60.32,78871.03,0.0,0.99859,0.0,0.2139]
[1777859288277,60.32,78871.16,0.0,0.99859,0.0,0.21387]
[1777859289284,60.32,78868.81,0.0,0.99858,0.0,0.21441]
[1777859290291,60.32,78850.87,0.0,0.99855,0.0,0.2185]
[1777859291298,60.32,78846.96,0.0,0.99855,0.0,0.2194]
[1777859293311,60.32,78839.79,0.0,0.99854,0.0,0.22107]
[1777859295882,60.32,78841.43,0.0,0.99854,0.0,0.22069]
[1777859296083,60.32,78841.43,0.0,0.99854,0.0,0.22069]
[1777859296334,60.32,78844.14,0.0,0.99854,0.0,0.22006]
[1777859298361,60.32,78845.08,0.0,0.99854,0.0,0.21984]
[1777859298580,60.32,78845.08,0.0,0.99854,0.0,0.21984]
[1777859298676,60.32,78848.45,0.0,0.99855,0.0,0.21906]
[1777859301368,60.32,78850.56,0.0,0.99855,0.0,0.21857]
[1777859306404,60.32,78849.44,0.0,0.99855,0.0,0.21883]
[1777859309533,60.32,78850.21,0.0,0.99855,0.0,0.21865]
[1777859309575,60.32,78850.21,0.0,0.99855,0.0,0.21865]
[1777859309676,60.32,78850.05,0.0,0.99855,0.0,0.21869]
[1777859310271,60.32,78850.05,0.0,0.99855,0.0,0.21869]
[1777859310328,60.32,78850.05,0.0,0.99855,0.0,0.21869]
[1777859315469,60.32,78851.08,0.0,0.99856,0.0,0.21787]
[1777859316426,60.32,78851.08,0.0,0.99856,0.0,0.21787]
[1777859316590,60.32,78851.08,0.0,0.99856,0.0,0.21787]
[1777859318692,60.32,78853.1,0.0,0.99856,0.0,0.2174]
[1777859318831,60.32,78853.1,0.0,0.99856,0.0,0.2174]
[1777859318793,60.32,78854.11,0.0,0.99856,0.0,0.21717]
[1777859319496,60.32,78854.08,0.0,0.99856,0.0,0.21718]
[1777859320718,60.32,78854.08,0.0,0.99856,0.0,0.21718]
[1777859320832,60.32,78854.08,0.0,0.99856,0.0,0.21718]
[1777859323525,60.32,78857.75,0.0,0.99857,0.0,0.21634]
[1777859324532,60.32,78869.16,0.0,0.99859,0.0,0.21375]
[1777859325744,60.32,78869.16,0.0,0.99859,0.0,0.21375]
[1777859325831,60.32,78869.16,0.0,0.99859,0.0,0.21375]
[1777859325800,60.32,78871.77,0.0,0.99859,0.0,0.21316]
[1777859326545,60.32,78870.67,0.0,0.99859,0.0,0.21341]
[1777859328740,60.32,78870.36,0.0,0.99859,0.0,0.21348]
[1777859328833,60.32,78870.36,0.0,0.99859,0.0,0.21348]
[1777859334102,60.32,78872.08,0.0,0.99859,0.0,0.21309]
[1777859334327,60.32,78872.08,0.0,0.99859,0.0,0.21309]
[1777859334503,60.32,78872.08,0.0,0.99859,0.0,0.21309]
[1777859334589,60.32,78872.08,0.0,0.99859,0.0,0.21309]
[1777859334602,60.32,78872.08,0.0,0.99859,0.0,0.21309]
[1777859335609,60.32,78874.14,0.0,0.9986,0.0,0.21262]
[1777859338631,60.32,78879.92,0.0,0.99861,0.0,0.21133]
[1777859339622,60.32,78879.92,0.0,0.99861,0.0,0.21133]
[1777859339827,60.32,78879.92,0.0,0.99861,0.0,0.21133]
[1777859339637,60.32,78885.19,0.0,0.99861,0.0,0.21015]
[1777859340645,60.32,78886.22,0.0,0.99862,0.0,0.20992]
[1777859341746,60.32,78886.22,0.0,0.99862,0.0,0.20992]
[1777859341830,60.32,78886.22,0.0,0.99862,0.0,0.20992]
[1777859341848,60.32,78888.56,0.0,0.99862,0.0,0.2094]
[1777859342659,60.32,78893.93,0.0,0.99863,0.0,0.20822]
[1777859343666,60.32,78899.55,0.0,0.99864,0.0,0.20698]
[1777859345856,60.32,78899.29,0.0,0.99864,0.0,0.20704]
[1777859346077,60.32,78898.96,0.0,0.99864,0.0,0.20711]
[1777859346848,60.32,78898.96,0.0,0.99864,0.0,0.20711]
[1777859346689,60.32,78898.54,0.0,0.99864,0.0,0.2072]
[1777859347080,60.32,78898.54,0.0,0.99864,0.0,0.2072]
[1777859349710,60.32,78892.28,0.0,0.99863,0.0,0.20858]
[1777859351814,60.32,78892.81,0.0,0.99863,0.0,0.20846]
[1777859351826,60.32,78892.81,0.0,0.99863,0.0,0.20846]
[1777859352731,60.32,78892.66,0.0,0.99863,0.0,0.2085]
[1777859352923,60.32,78892.66,0.0,0.99863,0.0,0.2085]
[1777859353080,60.32,78892.66,0.0,0.99863,0.0,0.2085]
[1777859355751,60.32,78889.58,0.0,0.99862,0.0,0.20918]
[1777859357658,60.32,78889.09,0.0,0.99862,0.0,0.20929]
[1777859357829,60.32,78889.09,0.0,0.99862,0.0,0.20929]
[1777859357766,60.32,78889.51,0.0,0.99862,0.0,0.20919]
[1777859358629,60.32,78889.51,0.0,0.99862,0.0,0.20919]
[1777859358829,60.32,78889.51,0.0,0.99862,0.0,0.20919]
[1777859358773,60.32,78890.04,0.0,0.99862,0.0,0.20908]
[1777859359784,60.32,78888.42,0.0,0.99862,0.0,0.20944]
[1777859360787,60.32,78882.04,0.0,0.99861,0.0,0.21086]
[1777859361794,60.32,78884.45,0.0,0.99861,0.0,0.21032]
[1777859361988,60.32,78884.45,0.0,0.99861,0.0,0.21032]
[1777859362074,60.32,78884.45,0.0,0.99861,0.0,0.21032]
[1777859362501,60.32,78884.45,0.0,0.99861,0.0,0.21032]
[1777859362578,60.32,78884.45,0.0,0.99861,0.0,0.21032]
[1777859362801,60.32,78885.27,0.0,0.99861,0.0,0.21014]
[1777859367835,60.32,78885.72,0.0,0.99862,0.0,0.21004]
[1777859369850,60.32,78889.34,0.0,0.99862,0.0,0.20923]
[1777859369938,60.32,78889.34,0.0,0.99862,0.0,0.20923]
[1777859370077,60.32,78889.34,0.0,0.99862,0.0,0.20923]
[1777859370654,60.32,78889.34,0.0,0.99862,0.0,0.20923]
[1777859370830,60.32,78889.34,0.0,0.99862,0.0,0.20923]
[1777859370857,60.32,78891.09,0.0,0.99862,0.0,0.20884]
[1777859371864,60.32,78893.5,0.0,0.99863,0.0,0.20775]
[1777859372873,60.32,78896.93,0.0,0.99864,0.0,0.20699]
[1777859373685,60.32,78896.93,0.0,0.99864,0.0,0.20699]
[1777859373826,60.32,78896.93,0.0,0.99864,0.0,0.20699]
[1777859373879,60.32,78898.71,0.0,0.99864,0.0,0.2066]
[1777859374887,60.32,78901.15,0.0,0.99864,0.0,0.20607]
[1777859375894,60.32,78902.91,0.0,0.99865,0.0,0.20568]
[1777859376581,60.32,78902.91,0.0,0.99865,0.0,0.20568]
[1777859376826,60.32,78902.91,0.0,0.99865,0.0,0.20568]
[1777859376901,60.32,78903.03,0.0,0.99865,0.0,0.20566]
[1777859378914,60.32,78905.19,0.0,0.99865,0.0,0.20518]
[1777859379922,60.32,78909.26,0.0,0.99866,0.0,0.2043]
[1777859380929,60.32,78916.76,0.0,0.99867,0.0,0.20268]
[1777859381938,60.32,78918.29,0.0,0.99867,0.0,0.20235]
[1777859382943,60.32,78922.68,0.0,0.99868,0.0,0.20141]
[1777859383950,60.32,78927.73,0.0,0.99869,0.0,0.20033]
[1777859384957,60.32,78929.61,0.0,0.99869,0.0,0.19993]
[1777859387978,60.32,78934.02,0.0,0.9987,0.0,0.19899]
[1777859388985,60.32,78939.35,0.0,0.9987,0.0,0.19787]
[1777859390911,60.32,78939.35,0.0,0.9987,0.0,0.19787]
[1777859389992,60.32,78965.35,0.0,0.99874,0.0,0.19245]
[1777859391001,60.32,78971.78,0.0,0.99875,0.0,0.19113]
[1777859392025,60.32,78974.47,0.0,0.99876,0.0,0.19059]
[1777859393181,60.32,78974.47,0.0,0.99876,0.0,0.19059]
[1777859393272,60.32,78978.98,0.0,0.99876,0.0,0.18967]
[1777859394024,60.32,78982.85,0.0,0.99877,0.0,0.18888]
[1777859395032,60.32,78981.52,0.0,0.99877,0.0,0.18915]
[1777859397045,60.32,78977.55,0.0,0.99876,0.0,0.18996]
[1777859398053,60.32,78974.98,0.0,0.99876,0.0,0.19048]
[1777859400067,60.32,78973.27,0.0,0.99875,0.0,0.19083]
[1777859401075,60.32,78958.34,0.0,0.99873,0.0,0.1939]
[1777859402082,60.32,78958.03,0.0,0.99873,0.0,0.19396]
[1777859403089,60.32,78954.94,0.0,0.99873,0.0,0.1946]
[1777859404205,60.32,78954.94,0.0,0.99873,0.0,0.1946]
[1777859404306,60.32,78955.28,0.0,0.99873,0.0,0.19453]
[1777859405326,60.32,78955.28,0.0,0.99873,0.0,0.19453]
[1777859405383,60.32,78955.52,0.0,0.99873,0.0,0.19448]
[1777859408164,60.32,78964.31,0.0,0.99874,0.0,0.19267]
[1777859409171,60.32,78961.56,0.0,0.99874,0.0,0.19323]
[1777859410337,60.32,78961.56,0.0,0.99874,0.0,0.19323]
[1777859410592,60.32,78961.56,0.0,0.99874,0.0,0.19323]
[1777859412194,60.32,78948.35,0.0,0.99872,0.0,0.19598]
[1777859413201,60.32,78943.82,0.0,0.99871,0.0,0.19692]
[1777859414208,60.32,78943.53,0.0,0.99871,0.0,0.19699]
[1777859415154,60.32,78943.53,0.0,0.99871,0.0,0.19699]
[1777859415329,60.32,78943.53,0.0,0.99871,0.0,0.19699]
[1777859415341,60.32,78945.87,0.0,0.99871,0.0,0.1965]
[1777859416222,60.32,78949.57,0.0,0.99872,0.0,0.19572]
[1777859417230,60.32,78948.03,0.0,0.99872,0.0,0.19604]
[1777859419329,60.32,78948.55,0.0,0.99872,0.0,0.19593]
[1777859419482,60.32,78948.55,0.0,0.99872,0.0,0.19593]
[1777859419580,60.32,78948.55,0.0,0.99872,0.0,0.19593]
[1777859419611,60.32,78943.77,0.0,0.99871,0.0,0.19694]
[1777859425285,60.32,78943.95,0.0,0.99871,0.0,0.1969]
[1777859426653,60.32,78943.95,0.0,0.99871,0.0,0.1969]
[1777859426739,60.32,78948.55,0.0,0.99872,0.0,0.19593]
[1777859427304,60.32,78994.74,0.0,0.99879,0.0,0.18649]
[1777859429319,60.32,78992.59,0.0,0.99878,0.0,0.18692]
[1777859430349,60.32,78992.59,0.0,0.99878,0.0,0.18692]
[1777859433347,60.32,78989.61,0.0,0.99878,0.0,0.187]
[1777859438383,60.32,78987.83,0.0,0.99878,0.0,0.18736]
[1777859439389,60.32,78982.38,0.0,0.99877,0.0,0.18845]
[1777859441561,60.32,78981.94,0.0,0.99877,0.0,0.18854]
[1777859441580,60.32,78981.94,0.0,0.99877,0.0,0.18854]
[1777859444505,60.32,78984.7,0.0,0.99877,0.0,0.18799]
[1777859444576,60.32,78984.7,0.0,0.99877,0.0,0.18799]
[1777859444906,60.32,78985.07,0.0,0.99878,0.0,0.18791]
[1777859448452,60.32,78993.26,0.0,0.99879,0.0,0.18627]
[1777859449459,60.32,79000.98,0.0,0.9988,0.0,0.18473]
[1777859450466,60.32,79006.9,0.0,0.99881,0.0,0.18356]
[1777859451473,60.32,79011.04,0.0,0.99881,0.0,0.18275]
[1777859453487,60.32,79014.18,0.0,0.99882,0.0,0.18213]
[1777859455581,60.32,79016.38,0.0,0.99882,0.0,0.1817]
[1777859455832,60.32,79016.38,0.0,0.99882,0.0,0.1817]
[1777859461543,60.32,79017.63,0.0,0.99882,0.0,0.18146]
[1777859463557,60.32,79020.72,0.0,0.99883,0.0,0.18086]
[1777859464984,60.32,79020.72,0.0,0.99883,0.0,0.18086]
[1777859464570,60.32,79030.53,0.0,0.99884,0.0,0.17896]
[1777859465577,60.32,79067.08,0.0,0.99889,0.0,0.17204]
[1777859466584,60.32,79085.59,0.0,0.99891,0.0,0.16863]
[1777859467591,60.32,79083.58,0.0,0.99891,0.0,0.169]
[1777859468863,60.32,79083.58,0.0,0.99891,0.0,0.169]
[1777859468906,60.32,79076.31,0.0,0.9989,0.0,0.17033]
[1777859469605,60.32,79083.36,0.0,0.99891,0.0,0.16904]
[1777859470617,60.32,79108.32,0.0,0.99894,0.0,0.16453]
[1777859471620,60.32,79114.98,0.0,0.99895,0.0,0.16334]
[1777859472627,60.32,79118.1,0.0,0.99895,0.0,0.16279]
[1777859473637,60.32,79120.71,0.0,0.99896,0.0,0.16233]
[1777859474087,60.32,79120.71,0.0,0.99896,0.0,0.16233]
[1777859475650,60.32,79130.89,0.0,0.99897,0.0,0.16054]
[1777859476660,60.32,79139.0,0.0,0.99898,0.0,0.15913]
[1777859477681,60.32,79172.39,0.0,0.99902,0.0,0.15344]
[1777859478205,60.32,79172.39,0.0,0.99902,0.0,0.15344]
[1777859478677,60.32,79185.04,0.0,0.99904,0.0,0.15133]
[1777859479684,60.32,79187.02,0.0,0.99904,0.0,0.15101]
[1777859480697,60.32,79190.6,0.0,0.99904,0.0,0.15042]
[1777859481705,60.32,79199.35,0.0,0.99905,0.0,0.14898]
[1777859482713,60.32,79202.3,0.0,0.99906,0.0,0.1485]
[1777859483726,60.32,79197.75,0.0,0.99905,0.0,0.14924]
[1777859484728,60.32,79201.61,0.0,0.99905,0.0,0.14861]
[1777859485735,60.32,79206.52,0.0,0.99906,0.0,0.14782]
[1777859488756,60.32,79208.93,0.0,0.99906,0.0,0.14743]
[1777859490770,60.32,79212.84,0.0,0.99907,0.0,0.14679]
[1777859491777,60.32,79190.29,0.0,0.99904,0.0,0.15003]
[1777859492784,60.32,79193.43,0.0,0.99905,0.0,0.14951]
[1777859493791,60.32,79203.42,0.0,0.99906,0.0,0.14789]
[1777859494798,60.32,79206.81,0.0,0.99906,0.0,0.14734]
[1777859495821,60.32,79226.14,0.0,0.99908,0.0,0.14424]
[1777859496821,60.32,79228.08,0.0,0.99909,0.0,0.14394]
[1777859497828,60.32,79216.44,0.0,0.99907,0.0,0.14579]
[1777859498834,60.32,79202.39,0.0,0.99906,0.0,0.14805]
[1777859499842,60.32,79192.64,0.0,0.99905,0.0,0.14964]
[1777859500849,60.32,79183.76,0.0,0.99904,0.0,0.15111]
[1777859501856,60.32,79176.55,0.0,0.99903,0.0,0.1523]
[1777859504877,60.32,79182.06,0.0,0.99903,0.0,0.15139]
[1777859507898,60.32,79178.29,0.0,0.99903,0.0,0.15201]
[1777859512933,60.32,79179.13,0.0,0.99903,0.0,0.15187]
[1777859515954,60.32,79169.26,0.0,0.99902,0.0,0.15352]
[1777859516960,60.32,79164.21,0.0,0.99901,0.0,0.15437]
[1777859520989,60.32,79166.91,0.0,0.99902,0.0,0.15392]
[1777859523003,60.32,79152.08,0.0,0.999,0.0,0.15643]
[1777859524015,60.32,79143.54,0.0,0.99899,0.0,0.15789]
[1777859526024,60.32,79148.38,0.0,0.99899,0.0,0.15706]
[1777859527031,60.32,79169.38,0.0,0.99902,0.0,0.1535]
[1777859528038,60.32,79177.57,0.0,0.99903,0.0,0.15213]
[1777859529044,60.32,79174.93,0.0,0.99903,0.0,0.15257]
[1777859531058,60.32,79166.88,0.0,0.99902,0.0,0.15392]
[1777859534080,60.32,79181.37,0.0,0.99903,0.0,0.1515]
[1777859535087,60.32,79194.77,0.0,0.99905,0.0,0.1493]
[1777859535396,60.32,79194.77,0.0,0.99905,0.0,0.1493]
[1777859536094,60.32,79200.11,0.0,0.99906,0.0,0.14842]
[1777859538108,60.32,79191.85,0.0,0.99905,0.0,0.14977]
[1777859539115,60.32,79187.53,0.0,0.99904,0.0,0.15048]
[1777859539433,60.32,79187.53,0.0,0.99904,0.0,0.15048]
[1777859540122,60.32,79183.98,0.0,0.99904,0.0,0.15107]
[1777859542136,60.32,79200.78,0.0,0.99906,0.0,0.14832]
[1777859543143,60.32,79207.22,0.0,0.99906,0.0,0.14727]
[1777859544150,60.32,79209.99,0.0,0.99907,0.0,0.14682]
[1777859545158,60.32,79205.3,0.0,0.99906,0.0,0.14758]
[1777859546164,60.32,79208.21,0.0,0.99906,0.0,0.14711]
[1777859547171,60.32,79215.36,0.0,0.99907,0.0,0.14596]
[1777859550193,60.32,79208.79,0.0,0.99907,0.0,0.14702]
[1777859552189,60.32,79208.79,0.0,0.99907,0.0,0.14702]
[1777859551200,60.32,79207.62,0.0,0.99907,0.0,0.14678]
[1777859552208,60.32,79224.28,0.0,0.99909,0.0,0.14411]
[1777859553215,60.32,79236.28,0.0,0.9991,0.0,0.14222]
[1777859554222,60.32,79229.59,0.0,0.99909,0.0,0.14328]
[1777859555917,60.32,79229.59,0.0,0.99909,0.0,0.14328]
[1777859555972,60.32,79215.71,0.0,0.99908,0.0,0.14548]
[1777859556238,60.32,79203.97,0.0,0.99906,0.0,0.14737]
[1777859557245,60.32,79201.98,0.0,0.99906,0.0,0.14769]
[1777859562280,60.32,79197.73,0.0,0.99906,0.0,0.14838]
[1777859563287,60.32,79187.75,0.0,0.99904,0.0,0.15001]
[1777859564294,60.32,79177.64,0.0,0.99903,0.0,0.15168]
[1777859565301,60.32,79176.01,0.0,0.99903,0.0,0.15195]
[1777859566307,60.32,79170.38,0.0,0.99902,0.0,0.15289]
[1777859567315,60.32,79165.54,0.0,0.99902,0.0,0.1537]
[1777859569329,60.32,79170.43,0.0,0.99902,0.0,0.15288]
[1777859570336,60.32,79174.73,0.0,0.99903,0.0,0.15216]
[1777859574125,60.32,79176.17,0.0,0.99903,0.0,0.15192]
[1777859574202,60.32,79173.73,0.0,0.99903,0.0,0.15233]
[1777859574332,60.32,79173.73,0.0,0.99903,0.0,0.15233]
[1777859577567,60.32,79172.69,0.0,0.99903,0.0,0.1525]
[1777859577584,60.32,79172.69,0.0,0.99903,0.0,0.1525]
[1777859578392,60.32,79176.28,0.0,0.99903,0.0,0.15191]
[1777859579633,60.32,79176.28,0.0,0.99903,0.0,0.15191]
[1777859579826,60.32,79176.28,0.0,0.99903,0.0,0.15191]
[1777859579847,60.32,79174.0,0.0,0.99903,0.0,0.15229]
[1777859581210,60.32,79174.0,0.0,0.99903,0.0,0.15229]
[1777859581327,60.32,79175.69,0.0,0.99903,0.0,0.152]
[1777859581412,60.32,79170.64,0.0,0.99902,0.0,0.15285]
[1777859584578,60.32,79168.59,0.0,0.99902,0.0,0.15319]
[1777859584831,60.32,79168.59,0.0,0.99902,0.0,0.15319]
[1777859585004,60.32,79168.59,0.0,0.99902,0.0,0.15319]
[1777859585081,60.32,79168.59,0.0,0.99902,0.0,0.15319]
[1777859585177,60.32,79168.18,0.0,0.99902,0.0,0.15326]
[1777859588462,60.32,79161.68,0.0,0.99901,0.0,0.15435]
[1777859589775,60.32,79161.68,0.0,0.99901,0.0,0.15435]
[1777859589834,60.32,79161.68,0.0,0.99901,0.0,0.15435]
[1777859589876,60.32,79164.61,0.0,0.99902,0.0,0.15386]
[1777859590476,60.32,79167.96,0.0,0.99902,0.0,0.15329]
[1777859591485,60.32,79172.07,0.0,0.99903,0.0,0.15261]
[1777859592492,60.32,79189.26,0.0,0.99905,0.0,0.14976]
[1777859594811,60.32,79191.24,0.0,0.99905,0.0,0.14944]
[1777859595201,60.32,79190.52,0.0,0.99905,0.0,0.14956]
[1777859595474,60.32,79190.52,0.0,0.99905,0.0,0.14956]
[1777859597527,60.32,79199.37,0.0,0.99906,0.0,0.14811]
[1777859599570,60.32,79197.46,0.0,0.99906,0.0,0.14842]
[1777859599581,60.32,79197.46,0.0,0.99906,0.0,0.14842]
[1777859599623,60.32,79200.19,0.0,0.99906,0.0,0.14798]
[1777859603231,60.32,79199.2,0.0,0.99906,0.0,0.14814]
[1777859602562,60.32,79202.84,0.0,0.99906,0.0,0.14755]
[1777859603328,60.32,79202.84,0.0,0.99906,0.0,0.14755]
[1777859603569,60.32,79200.76,0.0,0.99906,0.0,0.14789]
[1777859604576,60.32,79192.79,0.0,0.99905,0.0,0.14918]
[1777859605819,60.32,79192.79,0.0,0.99905,0.0,0.14918]
[1777859605829,60.32,79192.79,0.0,0.99905,0.0,0.14918]
[1777859605927,60.32,79188.52,0.0,0.99904,0.0,0.14988]
[1777859606590,60.32,79194.21,0.0,0.99905,0.0,0.14895]
[1777859607506,60.32,79194.21,0.0,0.99905,0.0,0.14895]
[1777859607579,60.32,79194.21,0.0,0.99905,0.0,0.14895]
[1777859607597,60.32,79202.58,0.0,0.99906,0.0,0.14759]
[1777859608604,60.32,79209.3,0.0,0.99907,0.0,0.14651]
[1777859609611,60.32,79218.68,0.0,0.99908,0.0,0.145]
[1777859610618,60.32,79221.75,0.0,0.99908,0.0,0.14452]
[1777859611625,60.32,79220.03,0.0,0.99908,0.0,0.14437]
[1777859614646,60.32,79213.93,0.0,0.99908,0.0,0.14534]
[1777859616114,60.32,79213.93,0.0,0.99908,0.0,0.14534]
[1777859616327,60.32,79212.66,0.0,0.99908,0.0,0.14554]
[1777859616660,60.32,79209.17,0.0,0.99907,0.0,0.1461]
[1777859618674,60.32,79201.9,0.0,0.99906,0.0,0.14727]
[1777859619292,60.32,79201.9,0.0,0.99906,0.0,0.14727]
[1777859619331,60.32,79201.9,0.0,0.99906,0.0,0.14727]
[1777859620670,60.32,79201.06,0.0,0.99906,0.0,0.14741]
[1777859620825,60.32,79201.06,0.0,0.99906,0.0,0.14741]
[1777859620862,60.32,79200.13,0.0,0.99906,0.0,0.14756]
[1777859622702,60.32,79196.01,0.0,0.99906,0.0,0.14823]
[1777859624716,60.32,79193.43,0.0,0.99905,0.0,0.14865]
[1777859626142,60.32,79193.43,0.0,0.99905,0.0,0.14865]
[1777859626243,60.32,79195.87,0.0,0.99906,0.0,0.14825]
[1777859626328,60.32,79195.87,0.0,0.99906,0.0,0.14825]
[1777859626730,60.32,79189.71,0.0,0.99905,0.0,0.14925]
[1777859628495,60.32,79188.28,0.0,0.99905,0.0,0.14949]
[1777859628579,60.32,79188.28,0.0,0.99905,0.0,0.14949]
[1777859628744,60.32,79186.21,0.0,0.99904,0.0,0.14983]
[1777859629459,60.32,79186.21,0.0,0.99904,0.0,0.14983]
[1777859629583,60.32,79186.21,0.0,0.99904,0.0,0.14983]
[1777859633526,60.32,79187.43,0.0,0.99905,0.0,0.14963]
[1777859633577,60.32,79187.43,0.0,0.99905,0.0,0.14963]
[1777859633779,60.32,79187.07,0.0,0.99905,0.0,0.14969]
[1777859634786,60.32,79182.01,0.0,0.99904,0.0,0.15052]
[1777859635527,60.32,79182.01,0.0,0.99904,0.0,0.15052]
[1777859635576,60.32,79182.01,0.0,0.99904,0.0,0.15052]
[1777859637806,60.32,79185.41,0.0,0.99904,0.0,0.14996]
[1777859639138,60.32,79185.41,0.0,0.99904,0.0,0.14996]
[1777859639216,60.32,79186.41,0.0,0.99905,0.0,0.14979]
[1777859639328,60.32,79186.41,0.0,0.99905,0.0,0.14979]
[1777859639821,60.32,79183.49,0.0,0.99904,0.0,0.15027]
[1777859640322,60.32,79183.49,0.0,0.99904,0.0,0.15027]
[1777859640578,60.32,79183.49,0.0,0.99904,0.0,0.15027]
[1777859640831,60.32,79188.26,0.0,0.99905,0.0,0.14949]
[1777859641839,60.32,79206.87,0.0,0.99907,0.0,0.14647]
[1777859642846,60.32,79209.59,0.0,0.99907,0.0,0.14603]
[1777859644867,60.32,79215.62,0.0,0.99908,0.0,0.14507]
[1777859647180,60.32,79205.17,0.0,0.99907,0.0,0.14674]
[1777859647471,60.32,79205.17,0.0,0.99907,0.0,0.14674]
[1777859647586,60.32,79205.17,0.0,0.99907,0.0,0.14674]
[1777859647887,60.32,79201.6,0.0,0.99906,0.0,0.14732]
[1777859649902,60.32,79195.38,0.0,0.99906,0.0,0.14833]
[1777859650562,60.32,79195.38,0.0,0.99906,0.0,0.14833]
[1777859650578,60.32,79195.38,0.0,0.99906,0.0,0.14833]
[1777859652923,60.32,79185.13,0.0,0.99904,0.0,0.15]
[1777859653930,60.32,79179.48,0.0,0.99904,0.0,0.15094]
[1777859654379,60.32,79179.48,0.0,0.99904,0.0,0.15094]
[1777859654578,60.32,79179.48,0.0,0.99904,0.0,0.15094]
[1777859657958,60.32,79172.86,0.0,0.99903,0.0,0.15203]
[1777859658765,60.32,79172.86,0.0,0.99903,0.0,0.15203]
[1777859658830,60.32,79172.86,0.0,0.99903,0.0,0.15203]
[1777859658965,60.32,79170.81,0.0,0.99903,0.0,0.15238]
[1777859659399,60.32,79170.81,0.0,0.99903,0.0,0.15238]
[1777859659585,60.32,79170.81,0.0,0.99903,0.0,0.15238]
[1777859661986,60.32,79177.15,0.0,0.99903,0.0,0.15132]
[1777859663311,60.32,79178.02,0.0,0.99904,0.0,0.15118]
[1777859663327,60.32,79178.02,0.0,0.99904,0.0,0.15118]
[1777859663867,60.32,79178.02,0.0,0.99904,0.0,0.15118]
[1777859664076,60.32,79178.02,0.0,0.99904,0.0,0.15118]
[1777859664178,60.32,79179.35,0.0,0.99904,0.0,0.15096]
[1777859668233,60.32,79180.2,0.0,0.99904,0.0,0.15082]
[1777859668028,60.32,79186.02,0.0,0.99904,0.0,0.14986]
[1777859668324,60.32,79186.02,0.0,0.99904,0.0,0.14986]
[1777859669035,60.32,79188.91,0.0,0.99905,0.0,0.14938]
[1777859671065,60.32,79189.22,0.0,0.99905,0.0,0.14933]
[1777859671092,60.32,79189.22,0.0,0.99905,0.0,0.14933]
[1777859671096,60.32,79189.9,0.0,0.99905,0.0,0.14879]
[1777859673164,60.32,79188.67,0.0,0.99905,0.0,0.14899]
[1777859673200,60.32,79183.8,0.0,0.99904,0.0,0.14979]
[1777859673329,60.32,79183.8,0.0,0.99904,0.0,0.14979]
[1777859674493,60.32,79184.46,0.0,0.99905,0.0,0.14968]
[1777859675077,60.32,79245.7,0.0,0.99911,0.0,0.13993]
[1777859676084,60.32,79245.22,0.0,0.99911,0.0,0.14]
[1777859677091,60.32,79237.91,0.0,0.99911,0.0,0.14114]
[1777859678068,60.32,79237.91,0.0,0.99911,0.0,0.14114]
[1777859680112,60.32,79244.8,0.0,0.99911,0.0,0.14007]
[1777859685147,60.32,79246.51,0.0,0.99911,0.0,0.1398]
[1777859687161,60.32,79237.48,0.0,0.99911,0.0,0.1412]
[1777859688168,60.32,79236.46,0.0,0.9991,0.0,0.14136]
[1777859688859,60.32,79236.46,0.0,0.9991,0.0,0.14136]
[1777859689075,60.32,79236.46,0.0,0.9991,0.0,0.14136]
[1777859690182,60.32,79233.92,0.0,0.9991,0.0,0.14176]
[1777859691189,60.32,79230.44,0.0,0.9991,0.0,0.1423]
[1777859693203,60.32,79220.55,0.0,0.99909,0.0,0.14386]
[1777859695217,60.32,79222.94,0.0,0.99909,0.0,0.14348]
[1777859696224,60.32,79225.63,0.0,0.99909,0.0,0.14306]
[1777859697341,60.32,79230.52,0.0,0.9991,0.0,0.14229]
[1777859698081,60.32,79230.52,0.0,0.9991,0.0,0.14229]
[1777859698238,60.32,79235.13,0.0,0.9991,0.0,0.14157]
[1777859700253,60.32,79232.71,0.0,0.9991,0.0,0.14195]
[1777859701260,60.32,79236.4,0.0,0.9991,0.0,0.14137]
[1777859702791,60.32,79235.5,0.0,0.9991,0.0,0.14151]
[1777859702830,60.32,79235.5,0.0,0.9991,0.0,0.14151]
[1777859703274,60.32,79240.36,0.0,0.99911,0.0,0.14075]
[1777859705288,60.32,79252.94,0.0,0.99912,0.0,0.13881]
[1777859706295,60.32,79256.93,0.0,0.99913,0.0,0.1382]
[1777859708309,60.32,79251.51,0.0,0.99912,0.0,0.13903]
[1777859713344,60.32,79253.4,0.0,0.99912,0.0,0.13874]
[1777859717884,60.32,79251.79,0.0,0.99912,0.0,0.13899]
[1777859718085,60.32,79251.79,0.0,0.99912,0.0,0.13899]
[1777859720393,60.32,79254.27,0.0,0.99912,0.0,0.13861]
[1777859721400,60.32,79257.08,0.0,0.99913,0.0,0.13818]
[1777859722407,60.32,79263.4,0.0,0.99913,0.0,0.13722]
[1777859723411,60.32,79263.4,0.0,0.99913,0.0,0.13722]
[1777859723578,60.32,79263.4,0.0,0.99913,0.0,0.13722]
[1777859723659,60.32,79264.26,0.0,0.99913,0.0,0.13709]
[1777859724421,60.32,79261.7,0.0,0.99913,0.0,0.13748]
[1777859726435,60.32,79258.29,0.0,0.99913,0.0,0.138]
[1777859728448,60.32,79248.52,0.0,0.99912,0.0,0.13949]
[1777859729456,60.32,79253.66,0.0,0.99912,0.0,0.1387]
[1777859732497,60.32,79253.73,0.0,0.99913,0.0,0.13828]
[1777859732579,60.32,79253.73,0.0,0.99913,0.0,0.13828]
[1777859734490,60.32,79242.55,0.0,0.99911,0.0,0.14]
[1777859735498,60.32,79244.64,0.0,0.99912,0.0,0.13968]
[1777859736504,60.32,79257.58,0.0,0.99913,0.0,0.1377]
[1777859737512,60.32,79259.21,0.0,0.99913,0.0,0.13745]
[1777859739391,60.32,79259.21,0.0,0.99913,0.0,0.13745]
[1777859738518,60.32,79256.71,0.0,0.99913,0.0,0.13783]
[1777859740345,60.32,79256.71,0.0,0.99913,0.0,0.13783]
[1777859740382,60.32,79256.16,0.0,0.99913,0.0,0.13791]
[1777859741162,60.32,79256.16,0.0,0.99913,0.0,0.13791]
[1777859741328,60.32,79256.16,0.0,0.99913,0.0,0.13791]
[1777859744561,60.32,79253.35,0.0,0.99912,0.0,0.13834]
[1777859745568,60.32,79240.82,0.0,0.99911,0.0,0.14027]
[1777859746576,60.32,79247.57,0.0,0.99912,0.0,0.13923]
[1777859747583,60.32,79251.41,0.0,0.99912,0.0,0.13864]
[1777859748550,60.32,79251.41,0.0,0.99912,0.0,0.13864]
[1777859748577,60.32,79251.41,0.0,0.99912,0.0,0.13864]
[1777859748590,60.32,79249.67,0.0,0.99912,0.0,0.13891]
[1777859749598,60.32,79252.27,0.0,0.99912,0.0,0.13851]
[1777859750604,60.32,79254.82,0.0,0.99913,0.0,0.13812]
[1777859751612,60.32,79245.17,0.0,0.99912,0.0,0.1396]
[1777859752619,60.32,79240.73,0.0,0.99911,0.0,0.14028]
[1777859753626,60.32,79230.0,0.0,0.9991,0.0,0.14195]
[1777859755640,60.32,79235.97,0.0,0.99911,0.0,0.14102]
[1777859756648,60.32,79241.39,0.0,0.99911,0.0,0.14018]
[1777859758319,60.32,79241.39,0.0,0.99911,0.0,0.14018]
[1777859757668,60.32,79431.25,0.0,0.9993,0.0,0.11345]
[1777859758602,60.32,79431.25,0.0,0.9993,0.0,0.11345]
[1777859758857,60.33,79541.16,0.0,0.99939,0.0,0.10028]
[1777859759689,60.33,79630.06,0.0,0.99945,0.0,0.0906]
[1777859760693,60.33,79697.97,0.0,0.99949,0.0,0.08379]
[1777859761715,60.33,79752.06,0.0,0.99953,0.0,0.0787]
[1777859762717,60.33,79769.13,0.0,0.99954,0.0,0.07716]
[1777859763717,60.33,79782.06,0.0,0.99955,0.0,0.07601]
[1777859765075,60.33,79782.06,0.0,0.99955,0.0,0.07601]
[1777859765170,60.33,79795.44,0.0,0.99955,0.0,0.07483]
[1777859765555,60.33,79795.44,0.0,0.99955,0.0,0.07483]
[1777859765755,60.33,79804.99,0.0,0.99956,0.0,0.074]
[1777859766768,60.33,79790.89,0.0,0.99955,0.0,0.07523]
[1777859767774,60.33,79776.49,0.0,0.99954,0.0,0.0765]
[1777859768783,60.33,79530.4,0.0,0.99938,0.0,0.10152]
[1777859769796,60.33,79514.18,0.0,0.99936,0.0,0.1034]
[1777859770801,60.33,79494.39,0.0,0.99935,0.0,0.10575]
[1777859771808,60.33,79505.66,0.0,0.99936,0.0,0.10441]
[1777859773229,60.33,79505.66,0.0,0.99936,0.0,0.10441]
[1777859773322,60.33,79511.67,0.0,0.99936,0.0,0.1037]
[1777859773650,60.33,79511.67,0.0,0.99936,0.0,0.1037]
[1777859773822,60.33,79510.04,0.0,0.99936,0.0,0.10389]
[1777859774831,60.33,79494.81,0.0,0.99935,0.0,0.1057]
[1777859777265,60.33,79486.16,0.0,0.99934,0.0,0.10674]
[1777859777316,60.33,79471.77,0.0,0.99933,0.0,0.10849]
[1777859778423,60.33,79471.77,0.0,0.99933,0.0,0.10849]
[1777859777853,60.33,79455.83,0.0,0.99932,0.0,0.11045]
[1777859779115,60.33,79455.83,0.0,0.99932,0.0,0.11045]
[1777859779169,60.33,79459.82,0.0,0.99932,0.0,0.10996]
[1777859780112,60.33,79459.82,0.0,0.99932,0.0,0.10996]
[1777859780114,60.33,79455.77,0.0,0.99932,0.0,0.11046]
[1777859781108,60.33,79455.77,0.0,0.99932,0.0,0.11046]
[1777859781326,60.33,79455.77,0.0,0.99932,0.0,0.11046]
[1777859781402,60.33,79449.78,0.0,0.99931,0.0,0.11121]
[1777859782129,60.33,79449.78,0.0,0.99931,0.0,0.11121]
[1777859782177,60.33,79448.1,0.0,0.99931,0.0,0.11142]
[1777859783900,60.33,79444.17,0.0,0.99931,0.0,0.11192]
[1777859785352,60.33,79444.17,0.0,0.99931,0.0,0.11192]
[1777859785380,60.33,79430.5,0.0,0.99929,0.0,0.11365]
[1777859785952,60.33,79417.61,0.0,0.99928,0.0,0.11531]
[1777859787224,60.33,79417.61,0.0,0.99928,0.0,0.11531]
[1777859787322,60.33,79414.92,0.0,0.99928,0.0,0.11566]
[1777859787969,60.33,79388.46,0.0,0.99926,0.0,0.11914]
[1777859788976,60.33,79384.82,0.0,0.99925,0.0,0.11963]
[1777859791211,60.33,79380.63,0.0,0.99925,0.0,0.12019]
[1777859791237,60.33,79381.49,0.0,0.99925,0.0,0.11971]
[1777859791997,60.33,79375.45,0.0,0.99925,0.0,0.12052]
[1777859793004,60.33,79358.22,0.0,0.99923,0.0,0.12287]
[1777859794011,60.33,79342.9,0.0,0.99922,0.0,0.12499]
[1777859794613,60.33,79342.9,0.0,0.99922,0.0,0.12499]
[1777859795018,60.33,79343.32,0.0,0.99922,0.0,0.12493]
[1777859796371,60.33,79333.77,0.0,0.99921,0.0,0.12626]
[1777859797034,60.33,79335.68,0.0,0.99921,0.0,0.126]
[1777859798665,60.33,79330.81,0.0,0.99921,0.0,0.12668]
[1777859799048,60.33,79331.91,0.0,0.99921,0.0,0.12653]
[1777859800865,60.33,79330.85,0.0,0.99921,0.0,0.12668]
[1777859801062,60.33,79331.62,0.0,0.99921,0.0,0.12657]
[1777859802069,60.33,79334.52,0.0,0.99921,0.0,0.12616]
[1777859804083,60.33,79327.68,0.0,0.9992,0.0,0.12712]
[1777859806097,60.33,79342.57,0.0,0.99922,0.0,0.12503]
[1777859806858,60.33,79342.57,0.0,0.99922,0.0,0.12503]
[1777859807104,60.33,79345.43,0.0,0.99922,0.0,0.12463]
[1777859809118,60.33,79356.73,0.0,0.99923,0.0,0.12307]
[1777859810126,60.33,79354.0,0.0,0.99923,0.0,0.12345]
[1777859813147,60.33,79347.51,0.0,0.99922,0.0,0.12434]
[1777859814153,60.33,79342.87,0.0,0.99922,0.0,0.12499]
[1777859815161,60.33,79346.42,0.0,0.99922,0.0,0.1245]
[1777859816915,60.33,79346.64,0.0,0.99922,0.0,0.12446]
[1777859817438,60.33,79346.64,0.0,0.99922,0.0,0.12446]
[1777859817445,60.33,79347.15,0.0,0.99922,0.0,0.12439]
[1777859822210,60.33,79359.8,0.0,0.99923,0.0,0.12265]
[1777859823095,60.33,79359.8,0.0,0.99923,0.0,0.12265]
[1777859823220,60.33,79370.39,0.0,0.99924,0.0,0.12121]
[1777859824487,60.33,79370.39,0.0,0.99924,0.0,0.12121]
[1777859824226,60.33,79389.29,0.0,0.99926,0.0,0.11867]
[1777859824603,60.33,79389.29,0.0,0.99926,0.0,0.11867]
[1777859825342,60.33,79389.29,0.0,0.99926,0.0,0.11867]
[1777859825394,60.33,79389.29,0.0,0.99926,0.0,0.11867]
[1777859825447,60.33,79408.27,0.0,0.99928,0.0,0.11617]
[1777859826515,60.33,79408.27,0.0,0.99928,0.0,0.11617]
[1777859826240,60.33,79424.93,0.0,0.99929,0.0,0.11401]
[1777859827085,60.33,79424.93,0.0,0.99929,0.0,0.11401]
[1777859827457,60.33,79424.93,0.0,0.99929,0.0,0.11401]
[1777859827469,60.33,79436.26,0.0,0.9993,0.0,0.11257]
[1777859830268,60.33,79452.22,0.0,0.99932,0.0,0.11056]
[1777859831498,60.33,79452.22,0.0,0.99932,0.0,0.11056]
[1777859831955,60.33,79457.95,0.0,0.99932,0.0,0.10985]
[1777859835308,60.33,79476.83,0.0,0.99934,0.0,0.10753]
[1777859835792,60.33,79476.83,0.0,0.99934,0.0,0.10753]
[1777859836315,60.33,79491.32,0.0,0.99935,0.0,0.10578]
[1777859837322,60.33,79489.67,0.0,0.99935,0.0,0.10598]
[1777859837842,60.33,79489.67,0.0,0.99935,0.0,0.10598]
[1777859838329,60.33,79490.67,0.0,0.99935,0.0,0.10586]
[1777859839336,60.33,79496.03,0.0,0.99935,0.0,0.10522]
[1777859839843,60.33,79496.03,0.0,0.99935,0.0,0.10522]
[1777859840343,60.33,79490.06,0.0,0.99935,0.0,0.10594]
[1777859841350,60.33,79479.44,0.0,0.99934,0.0,0.10722]
[1777859842357,60.33,79482.48,0.0,0.99934,0.0,0.10685]
[1777859843364,60.33,79482.81,0.0,0.99934,0.0,0.10681]
[1777859845378,60.33,79492.92,0.0,0.99935,0.0,0.10559]
[1777859846388,60.33,79499.87,0.0,0.99935,0.0,0.10477]
[1777859847393,60.33,79507.83,0.0,0.99936,0.0,0.10382]
[1777859849407,60.33,79502.74,0.0,0.99936,0.0,0.10443]
[1777859850412,60.33,79502.74,0.0,0.99936,0.0,0.10443]
[1777859850414,60.33,79503.34,0.0,0.99936,0.0,0.10435]
[1777859851421,60.33,79499.12,0.0,0.99936,0.0,0.10453]
[1777859852046,60.33,79499.12,0.0,0.99936,0.0,0.10453]
[1777859852428,60.33,79477.15,0.0,0.99934,0.0,0.10716]
[1777859853435,60.33,79469.68,0.0,0.99933,0.0,0.10807]
[1777859854443,60.33,79469.2,0.0,0.99933,0.0,0.10813]
[1777859855449,60.33,79473.4,0.0,0.99934,0.0,0.10762]
[1777859857463,60.33,79476.95,0.0,0.99934,0.0,0.10719]
[1777859858470,60.33,79474.25,0.0,0.99934,0.0,0.10751]
[1777859860484,60.33,79469.3,0.0,0.99933,0.0,0.10812]
[1777859862498,60.33,79461.81,0.0,0.99933,0.0,0.10904]
[1777859863505,60.33,79456.02,0.0,0.99932,0.0,0.10975]
[1777859864512,60.33,79449.04,0.0,0.99931,0.0,0.11062]
[1777859864600,60.33,79449.04,0.0,0.99931,0.0,0.11062]
[1777859865519,60.33,79438.91,0.0,0.99931,0.0,0.11189]
[1777859866526,60.33,79434.7,0.0,0.9993,0.0,0.11242]
[1777859866602,60.33,79434.7,0.0,0.9993,0.0,0.11242]
[1777859869547,60.33,79439.09,0.0,0.99931,0.0,0.11187]
[1777859869731,60.33,79439.09,0.0,0.99931,0.0,0.11187]
[1777859869841,60.33,79439.09,0.0,0.99931,0.0,0.11187]
[1777859870328,60.33,79439.09,0.0,0.99931,0.0,0.11187]
[1777859870554,60.33,79464.28,0.0,0.99933,0.0,0.10873]
[1777859871561,60.33,79480.33,0.0,0.99934,0.0,0.10678]
[1777859872568,60.33,79491.44,0.0,0.99935,0.0,0.10544]
[1777859873899,60.33,79491.44,0.0,0.99935,0.0,0.10544]
[1777859874088,60.33,79491.44,0.0,0.99935,0.0,0.10544]
[1777859874131,60.33,79495.67,0.0,0.99935,0.0,0.10494]
[1777859874582,60.33,79507.84,0.0,0.99936,0.0,0.1035]
[1777859875589,60.33,79522.33,0.0,0.99937,0.0,0.10181]
[1777859876596,60.33,79523.8,0.0,0.99938,0.0,0.10164]
[1777859879617,60.33,79525.3,0.0,0.99938,0.0,0.10147]
[1777859880624,60.33,79530.69,0.0,0.99938,0.0,0.10085]
[1777859881631,60.33,79545.36,0.0,0.99939,0.0,0.09918]
[1777859883348,60.33,79545.36,0.0,0.99939,0.0,0.09918]
[1777859883383,60.33,79549.35,0.0,0.9994,0.0,0.09873]
[1777859883645,60.33,79556.69,0.0,0.9994,0.0,0.09791]
[1777859884587,60.33,79556.69,0.0,0.9994,0.0,0.09791]
[1777859884652,60.33,79561.62,0.0,0.9994,0.0,0.09736]
[1777859885659,60.33,79563.34,0.0,0.99941,0.0,0.09717]
[1777859886666,60.33,79566.1,0.0,0.99941,0.0,0.09686]
[1777859887673,60.33,79557.75,0.0,0.9994,0.0,0.09779]
[1777859888680,60.33,79552.43,0.0,0.9994,0.0,0.09838]
[1777859890327,60.33,79552.43,0.0,0.9994,0.0,0.09838]
[1777859890431,60.33,79552.9,0.0,0.9994,0.0,0.09833]
[1777859894161,60.33,79549.23,0.0,0.99939,0.0,0.09874]
[1777859894219,60.33,79551.57,0.0,0.9994,0.0,0.09848]
[1777859896736,60.33,79557.43,0.0,0.9994,0.0,0.09782]
[1777859898253,60.33,79561.84,0.0,0.9994,0.0,0.09733]
[1777859898752,60.33,79559.21,0.0,0.9994,0.0,0.09762]
[1777859899759,60.33,79548.99,0.0,0.99939,0.0,0.09877]
[1777859900766,60.33,79544.19,0.0,0.99939,0.0,0.09931]
[1777859901772,60.33,79552.97,0.0,0.9994,0.0,0.09832]
[1777859902780,60.33,79541.31,0.0,0.99939,0.0,0.09964]
[1777859903786,60.33,79544.86,0.0,0.99939,0.0,0.09923]
[1777859904794,60.33,79548.51,0.0,0.99939,0.0,0.09882]
[1777859906147,60.33,79548.51,0.0,0.99939,0.0,0.09882]
[1777859906237,60.33,79552.4,0.0,0.9994,0.0,0.09839]
[1777859906807,60.33,79543.35,0.0,0.99939,0.0,0.09941]
[1777859907815,60.33,79541.1,0.0,0.99939,0.0,0.09966]
[1777859910159,60.33,79542.47,0.0,0.99939,0.0,0.0995]
[1777859910244,60.33,79545.33,0.0,0.99939,0.0,0.09918]
[1777859910836,60.33,79549.73,0.0,0.9994,0.0,0.09869]
[1777859912107,60.33,79549.73,0.0,0.9994,0.0,0.09869]
[1777859912132,60.33,79554.52,0.0,0.9994,0.0,0.09784]
[1777859913857,60.33,79556.82,0.0,0.9994,0.0,0.09758]
[1777859915870,60.33,79553.05,0.0,0.9994,0.0,0.098]
[1777859917885,60.33,79549.77,0.0,0.9994,0.0,0.09837]
[1777859920093,60.33,79548.08,0.0,0.9994,0.0,0.09856]
[1777859920182,60.33,79550.26,0.0,0.9994,0.0,0.09832]
[1777859925941,60.33,79548.76,0.0,0.9994,0.0,0.09848]
[1777859926948,60.33,79542.21,0.0,0.99939,0.0,0.09922]
[1777859928962,60.33,79547.91,0.0,0.9994,0.0,0.09858]
[1777859931983,60.33,79552.99,0.0,0.9994,0.0,0.09801]
[1777859933369,60.33,79552.99,0.0,0.9994,0.0,0.09801]
[1777859933430,60.33,79548.05,0.0,0.9994,0.0,0.09856]
[1777859935006,60.33,79550.16,0.0,0.9994,0.0,0.09833]
[1777859937849,60.33,79550.35,0.0,0.9994,0.0,0.09831]
[1777859938027,60.33,79549.02,0.0,0.9994,0.0,0.09845]
[1777859941906,60.33,79548.53,0.0,0.9994,0.0,0.09851]
[1777859942056,60.33,79555.21,0.0,0.9994,0.0,0.09776]
[1777859943063,60.33,79557.69,0.0,0.9994,0.0,0.09749]
[1777859944075,60.33,79590.55,0.0,0.99943,0.0,0.09389]
[1777859945085,60.33,79592.23,0.0,0.99943,0.0,0.09371]
[1777859945876,60.33,79592.23,0.0,0.99943,0.0,0.09371]
[1777859946090,60.33,79589.01,0.0,0.99943,0.0,0.09406]
[1777859947097,60.33,79583.25,0.0,0.99942,0.0,0.09468]
[1777859949124,60.33,79572.43,0.0,0.99941,0.0,0.09586]
[1777859949856,60.33,79572.43,0.0,0.99941,0.0,0.09586]
[1777859950123,60.33,79562.06,0.0,0.99941,0.0,0.097]
[1777859951129,60.33,79562.02,0.0,0.99941,0.0,0.09701]
[1777859951858,60.33,79562.02,0.0,0.99941,0.0,0.09701]
[1777859952137,60.33,79568.12,0.0,0.99941,0.0,0.09633]
[1777859953144,60.33,79581.36,0.0,0.99942,0.0,0.09489]
[1777859954152,60.33,79588.76,0.0,0.99943,0.0,0.09409]
[1777859955852,60.33,79588.19,0.0,0.99943,0.0,0.09415]
[1777859957172,60.33,79590.69,0.0,0.99943,0.0,0.09388]
[1777859957845,60.33,79590.69,0.0,0.99943,0.0,0.09388]
[1777859958179,60.33,79590.33,0.0,0.99943,0.0,0.09392]
[1777859959186,60.33,79593.36,0.0,0.99943,0.0,0.09359]
[1777859960193,60.33,79602.84,0.0,0.99944,0.0,0.09258]
[1777859961200,60.33,79619.8,0.0,0.99945,0.0,0.0908]
[1777859962292,60.33,79619.8,0.0,0.99945,0.0,0.0908]
[1777859962374,60.33,79632.95,0.0,0.99946,0.0,0.08944]
[1777859963214,60.33,79633.72,0.0,0.99946,0.0,0.08936]
[1777859966338,60.33,79636.82,0.0,0.99946,0.0,0.08904]
[1777859966391,60.33,79643.11,0.0,0.99946,0.0,0.0884]
[1777859967242,60.33,79647.18,0.0,0.99947,0.0,0.08798]
[1777859971315,60.33,79660.38,0.0,0.99948,0.0,0.08638]
[1777859972322,60.33,79668.49,0.0,0.99948,0.0,0.08557]
[1777859973329,60.33,79672.32,0.0,0.99948,0.0,0.0852]
[1777859974335,60.33,79677.42,0.0,0.99949,0.0,0.0847]
[1777859975342,60.33,79671.8,0.0,0.99948,0.0,0.08525]
[1777859976350,60.33,79669.46,0.0,0.99948,0.0,0.08548]
[1777859977357,60.33,79673.64,0.0,0.99949,0.0,0.08507]
[1777859978368,60.33,79673.64,0.0,0.99949,0.0,0.08507]
[1777859978593,60.33,79673.64,0.0,0.99949,0.0,0.08507]
[1777859978621,60.33,79688.57,0.0,0.9995,0.0,0.08361]
[1777859979371,60.33,79699.3,0.0,0.9995,0.0,0.08258]
[1777859980357,60.33,79699.3,0.0,0.9995,0.0,0.08258]
[1777859980385,60.33,79703.17,0.0,0.9995,0.0,0.08221]
[1777859981532,60.33,79703.17,0.0,0.9995,0.0,0.08221]
[1777859981558,60.33,79719.23,0.0,0.99951,0.0,0.0807]
[1777859981717,60.33,79719.23,0.0,0.99951,0.0,0.0807]
[1777859982593,60.33,79719.23,0.0,0.99951,0.0,0.0807]
[1777859982689,60.33,79731.84,0.0,0.99952,0.0,0.07952]
[1777859983407,60.33,79728.09,0.0,0.99952,0.0,0.07987]
[1777859984356,60.33,79728.09,0.0,0.99952,0.0,0.07987]
[1777859984414,60.33,79727.27,0.0,0.99952,0.0,0.07995]
[1777859985568,60.33,79727.27,0.0,0.99952,0.0,0.07995]
[1777859985621,60.33,79731.12,0.0,0.99952,0.0,0.07959]
[1777859986429,60.33,79741.73,0.0,0.99953,0.0,0.07862]
[1777859987436,60.33,79746.68,0.0,0.99953,0.0,0.07816]
[1777859988351,60.33,79746.68,0.0,0.99953,0.0,0.07816]
[1777859988442,60.33,79736.28,0.0,0.99952,0.0,0.07911]
[1777859989450,60.33,79732.56,0.0,0.99952,0.0,0.07946]
[1777859990348,60.33,79732.56,0.0,0.99952,0.0,0.07946]
[1777859990457,60.33,79736.82,0.0,0.99953,0.0,0.07906]
[1777859991464,60.33,79738.37,0.0,0.99953,0.0,0.07892]
[1777859992331,60.33,79738.37,0.0,0.99953,0.0,0.07892]
[1777859994485,60.33,79729.41,0.0,0.99952,0.0,0.07975]
[1777859994894,60.33,79729.41,0.0,0.99952,0.0,0.07975]
[1777859995492,60.33,79750.79,0.0,0.99953,0.0,0.07779]
[1777859996499,60.33,79753.8,0.0,0.99954,0.0,0.07752]
[1777859997506,60.33,79748.64,0.0,0.99953,0.0,0.07799]
[1777859998513,60.33,79747.06,0.0,0.99953,0.0,0.07813]
[1777859999006,60.33,79747.06,0.0,0.99953,0.0,0.07813]
[1777859999519,60.33,79753.94,0.0,0.99954,0.0,0.07751]
[1777859999779,60.33,79753.94,0.0,0.99954,0.0,0.07751]
[1777860000862,60.33,79773.95,0.0,0.99955,0.0,0.07572]
[1777860001574,60.33,79812.67,0.0,0.99957,0.0,0.07237]
[1777860002603,60.33,79848.19,0.0,0.99959,0.0,0.06942]
[1777860003574,60.33,79855.25,0.0,0.99959,0.0,0.06885]
[1777860004771,60.33,79851.54,0.0,0.99959,0.0,0.06915]
[1777860005588,60.33,79851.02,0.0,0.99959,0.0,0.06919]
[1777860007602,60.33,79854.83,0.0,0.99959,0.0,0.06888]
[1777860010719,60.33,79853.51,0.0,0.99959,0.0,0.06899]
[1777860010720,60.33,79861.73,0.0,0.99959,0.0,0.06833]
[1777860011632,60.33,79871.31,0.0,0.9996,0.0,0.06756]
[1777860012558,60.33,79871.31,0.0,0.9996,0.0,0.06756]
[1777860012639,60.33,79875.92,0.0,0.9996,0.0,0.0672]
[1777860013646,60.33,79877.51,0.0,0.9996,0.0,0.06707]
[1777860016676,60.33,79886.74,0.0,0.99961,0.0,0.06635]
[1777860018630,60.33,79886.63,0.0,0.99961,0.0,0.06635]
[1777860018691,60.33,79890.15,0.0,0.99961,0.0,0.06608]
[1777860020748,60.33,79933.17,0.0,0.99963,0.0,0.06281]
[1777860021743,60.33,79960.35,0.0,0.99964,0.0,0.06082]
[1777860022619,60.33,79960.35,0.0,0.99964,0.0,0.06082]
[1777860022749,60.33,79949.97,0.0,0.99964,0.0,0.06157]
[1777860023763,60.33,79978.69,0.0,0.99965,0.0,0.05951]
[1777860024498,60.33,79978.69,0.0,0.99965,0.0,0.05951]
[1777860024768,60.33,80043.0,0.0,0.99968,0.0,0.05511]
[1777860025833,60.33,80053.28,0.0,0.99968,0.0,0.05444]
[1777860026842,60.33,80028.6,0.0,0.99967,0.0,0.05607]
[1777860027810,60.33,79995.64,0.0,0.99966,0.0,0.05832]
[1777860028817,60.33,79927.59,0.0,0.99963,0.0,0.06322]
[1777860029826,60.33,79856.04,0.0,0.99959,0.0,0.06879]
[1777860030838,60.33,79860.18,0.0,0.99959,0.0,0.06845]
[1777860032100,60.33,79860.18,0.0,0.99959,0.0,0.06845]
[1777860032161,60.33,79923.94,0.0,0.99963,0.0,0.06328]
[1777860032847,60.33,79957.17,0.0,0.99964,0.0,0.06084]
[1777860033854,60.33,79927.44,0.0,0.99963,0.0,0.06302]
[1777860034861,60.33,79916.24,0.0,0.99962,0.0,0.06386]
[1777860036170,60.33,79916.24,0.0,0.99962,0.0,0.06386]
[1777860036216,60.33,79889.54,0.0,0.99961,0.0,0.0659]
[1777860036811,60.33,79889.54,0.0,0.99961,0.0,0.0659]
[1777860036875,60.33,79936.92,0.0,0.99963,0.0,0.06231]
[1777860037882,60.33,79932.07,0.0,0.99963,0.0,0.06267]
[1777860038889,60.33,79941.91,0.0,0.99964,0.0,0.06195]
[1777860040286,60.33,79941.91,0.0,0.99964,0.0,0.06195]
[1777860040290,60.33,79942.41,0.0,0.99964,0.0,0.06191]
[1777860041203,60.33,79942.41,0.0,0.99964,0.0,0.06191]
[1777860041264,60.33,79937.13,0.0,0.99963,0.0,0.0623]
[1777860041909,60.33,79879.04,0.0,0.99961,0.0,0.06672]
[1777860042917,60.33,79866.28,0.0,0.9996,0.0,0.06773]
[1777860043924,60.33,79848.73,0.0,0.99959,0.0,0.06915]
[1777860045067,60.33,79848.73,0.0,0.99959,0.0,0.06915]
[1777860045154,60.33,79845.97,0.0,0.99959,0.0,0.06937]
[1777860046110,60.33,79845.97,0.0,0.99959,0.0,0.06937]
[1777860046183,60.33,79840.22,0.0,0.99959,0.0,0.06984]
[1777860047157,60.33,79840.22,0.0,0.99959,0.0,0.06984]
[1777860047159,60.33,79834.57,0.0,0.99958,0.0,0.07031]
[1777860047956,60.33,79814.56,0.0,0.99957,0.0,0.07197]
[1777860048961,60.33,79807.48,0.0,0.99957,0.0,0.07257]
[1777860050746,60.33,79807.48,0.0,0.99957,0.0,0.07257]
[1777860050802,60.33,79799.35,0.0,0.99956,0.0,0.07327]
[1777860054805,60.33,79799.3,0.0,0.99956,0.0,0.07327]
[1777860055009,60.33,79798.77,0.0,0.99956,0.0,0.07332]
[1777860056020,60.33,79805.82,0.0,0.99957,0.0,0.07271]
[1777860057026,60.33,79811.13,0.0,0.99957,0.0,0.07226]
[1777860058034,60.33,79803.02,0.0,0.99956,0.0,0.07295]
[1777860059604,60.33,79803.02,0.0,0.99956,0.0,0.07295]
[1777860059698,60.33,79801.35,0.0,0.99956,0.0,0.07309]
[1777860060048,60.33,79797.24,0.0,0.99956,0.0,0.07345]
[1777860063076,60.33,79791.76,0.0,0.99956,0.0,0.07392]
[1777860064083,60.33,79775.12,0.0,0.99955,0.0,0.07537]
[1777860065089,60.33,79767.48,0.0,0.99954,0.0,0.07604]
[1777860067183,60.33,79765.33,0.0,0.99954,0.0,0.07623]
[1777860067300,60.33,79780.85,0.0,0.99955,0.0,0.07487]
[1777860068111,60.33,79797.13,0.0,0.99956,0.0,0.07346]
[1777860069118,60.33,79798.67,0.0,0.99956,0.0,0.07332]
[1777860070125,60.33,79772.4,0.0,0.99955,0.0,0.07561]
[1777860071161,60.33,79772.4,0.0,0.99955,0.0,0.07561]
[1777860071262,60.33,79756.61,0.0,0.99954,0.0,0.07701]
[1777860072139,60.33,79748.43,0.0,0.99953,0.0,0.07775]
[1777860073410,60.33,79748.43,0.0,0.99953,0.0,0.07775]
[1777860073447,60.33,79739.72,0.0,0.99953,0.0,0.07854]
[1777860074153,60.33,79706.39,0.0,0.99951,0.0,0.08164]
[1777860075358,60.33,79706.39,0.0,0.99951,0.0,0.08164]
[1777860075369,60.33,79705.41,0.0,0.99951,0.0,0.08173]
[1777860077356,60.33,79705.3,0.0,0.99951,0.0,0.08174]
[1777860077361,60.33,79700.21,0.0,0.9995,0.0,0.08223]
[1777860078182,60.33,79696.57,0.0,0.9995,0.0,0.08257]
[1777860079189,60.33,79682.94,0.0,0.99949,0.0,0.08388]
[1777860080196,60.33,79669.22,0.0,0.99948,0.0,0.08523]
[1777860081153,60.33,79669.22,0.0,0.99948,0.0,0.08523]
[1777860081210,60.33,79655.69,0.0,0.99948,0.0,0.08657]
[1777860082218,60.33,79632.29,0.0,0.99946,0.0,0.08893]
[1777860083351,60.33,79632.29,0.0,0.99946,0.0,0.08893]
[1777860083422,60.33,79626.84,0.0,0.99946,0.0,0.08949]
[1777860085237,60.33,79630.01,0.0,0.99946,0.0,0.08916]
[1777860086244,60.33,79626.14,0.0,0.99946,0.0,0.08956]
[1777860087353,60.33,79626.14,0.0,0.99946,0.0,0.08956]
[1777860087435,60.33,79622.22,0.0,0.99945,0.0,0.08997]
[1777860088264,60.33,79618.92,0.0,0.99945,0.0,0.09031]
[1777860089317,60.33,79618.92,0.0,0.99945,0.0,0.09031]
[1777860089378,60.33,79608.43,0.0,0.99944,0.0,0.0914]
[1777860090278,60.33,79602.13,0.0,0.99944,0.0,0.09207]
[1777860093353,60.33,79607.77,0.0,0.99944,0.0,0.09118]
[1777860093428,60.33,79619.29,0.0,0.99945,0.0,0.08998]
[1777860094008,60.33,79619.29,0.0,0.99945,0.0,0.08998]
[1777860094307,60.33,79622.38,0.0,0.99945,0.0,0.08966]
[1777860096321,60.33,79624.63,0.0,0.99946,0.0,0.08943]
[1777860097684,60.33,79624.63,0.0,0.99946,0.0,0.08943]
[1777860097742,60.33,79622.78,0.0,0.99946,0.0,0.08962]
[1777860099342,60.33,79618.44,0.0,0.99945,0.0,0.09007]
[1777860100349,60.33,79622.9,0.0,0.99946,0.0,0.08961]
[1777860101332,60.33,79622.9,0.0,0.99946,0.0,0.08961]
[1777860101356,60.33,79618.84,0.0,0.99945,0.0,0.09003]
[1777860105204,60.33,79613.8,0.0,0.99945,0.0,0.09055]
[1777860105384,60.33,79617.24,0.0,0.99945,0.0,0.09019]
[1777860106248,60.33,79617.24,0.0,0.99945,0.0,0.09019]
[1777860106400,60.33,79625.05,0.0,0.99946,0.0,0.08939]
[1777860107402,60.33,79636.61,0.0,0.99946,0.0,0.08821]
[1777860108408,60.33,79637.72,0.0,0.99947,0.0,0.08809]
[1777860109754,60.33,79637.72,0.0,0.99947,0.0,0.08809]
[1777860109823,60.33,79643.81,0.0,0.99947,0.0,0.08748]
[1777860110423,60.33,79649.15,0.0,0.99947,0.0,0.08694]
[1777860111276,60.33,79649.15,0.0,0.99947,0.0,0.08694]
[1777860111429,60.33,79671.44,0.0,0.99949,0.0,0.08473]
[1777860112437,60.33,79693.39,0.0,0.9995,0.0,0.08261]
[1777860113444,60.33,79699.37,0.0,0.99951,0.0,0.08204]
[1777860114451,60.33,79688.05,0.0,0.9995,0.0,0.08312]
[1777860115320,60.33,79688.05,0.0,0.9995,0.0,0.08312]
[1777860115458,60.33,79686.44,0.0,0.9995,0.0,0.08327]
[1777860117365,60.33,79686.43,0.0,0.9995,0.0,0.08328]
[1777860117472,60.33,79690.5,0.0,0.9995,0.0,0.08288]
[1777860118479,60.33,79700.33,0.0,0.99951,0.0,0.08195]
[1777860119384,60.33,79700.33,0.0,0.99951,0.0,0.08195]
[1777860119486,60.33,79680.47,0.0,0.99949,0.0,0.08385]
[1777860120493,60.33,79680.22,0.0,0.99949,0.0,0.08388]
[1777860122506,60.33,79668.69,0.0,0.99949,0.0,0.085]
[1777860123514,60.33,79669.36,0.0,0.99949,0.0,0.08494]
[1777860124521,60.33,79681.68,0.0,0.99949,0.0,0.08373]
[1777860125379,60.33,79681.68,0.0,0.99949,0.0,0.08373]
[1777860125528,60.33,79690.79,0.0,0.9995,0.0,0.08286]
[1777860126535,60.33,79692.72,0.0,0.9995,0.0,0.08267]
[1777860128549,60.33,79696.06,0.0,0.9995,0.0,0.08235]
[1777860130563,60.33,79699.14,0.0,0.99951,0.0,0.08206]
[1777860133584,60.33,79696.07,0.0,0.9995,0.0,0.08235]
[1777860134591,60.33,79699.8,0.0,0.99951,0.0,0.082]
[1777860135602,60.33,79695.84,0.0,0.9995,0.0,0.08237]
[1777860136606,60.33,79677.42,0.0,0.99949,0.0,0.08415]
[1777860137355,60.33,79677.42,0.0,0.99949,0.0,0.08415]
[1777860137613,60.33,79679.77,0.0,0.99949,0.0,0.08392]
[1777860139627,60.33,79675.17,0.0,0.99949,0.0,0.08437]
[1777860142648,60.33,79670.68,0.0,0.99949,0.0,0.08481]
[1777860143361,60.33,79670.68,0.0,0.99949,0.0,0.08481]
[1777860143656,60.33,79649.08,0.0,0.99947,0.0,0.08695]
[1777860144662,60.33,79634.72,0.0,0.99946,0.0,0.0884]
[1777860145669,60.33,79631.54,0.0,0.99946,0.0,0.08872]
[1777860147683,60.33,79623.35,0.0,0.99946,0.0,0.08956]
[1777860148690,60.33,79619.04,0.0,0.99945,0.0,0.09001]
[1777860151362,60.33,79617.04,0.0,0.99945,0.0,0.09021]
[1777860151711,60.33,79608.97,0.0,0.99945,0.0,0.09076]
[1777860152718,60.33,79601.43,0.0,0.99944,0.0,0.09155]
[1777860153352,60.33,79601.43,0.0,0.99944,0.0,0.09155]
[1777860153725,60.33,79590.42,0.0,0.99943,0.0,0.09272]
[1777860154732,60.33,79583.43,0.0,0.99943,0.0,0.09346]
[1777860155739,60.33,79575.85,0.0,0.99942,0.0,0.09428]
[1777860157350,60.33,79574.11,0.0,0.99942,0.0,0.09447]
[1777860158760,60.33,79572.01,0.0,0.99942,0.0,0.09469]
[1777860159767,60.33,79568.58,0.0,0.99942,0.0,0.09507]
[1777860162790,60.33,79571.34,0.0,0.99942,0.0,0.09477]
[1777860163799,60.33,79564.66,0.0,0.99942,0.0,0.09549]
[1777860164806,60.33,79537.64,0.0,0.9994,0.0,0.09849]
[1777860166822,60.33,79542.34,0.0,0.9994,0.0,0.09796]
[1777860167829,60.33,79546.59,0.0,0.9994,0.0,0.09749]
[1777860168110,60.33,79546.59,0.0,0.9994,0.0,0.09749]
[1777860168836,60.33,79552.19,0.0,0.99941,0.0,0.09687]
[1777860169843,60.33,79555.11,0.0,0.99941,0.0,0.09654]
[1777860170104,60.33,79555.11,0.0,0.99941,0.0,0.09654]
[1777860170852,60.33,79560.75,0.0,0.99941,0.0,0.09592]
[1777860171858,60.33,79557.13,0.0,0.99941,0.0,0.09632]
[1777860172865,60.33,79559.65,0.0,0.99941,0.0,0.09604]
[1777860173872,60.33,79562.71,0.0,0.99941,0.0,0.09571]
[1777860174879,60.33,79565.07,0.0,0.99942,0.0,0.09545]
[1777860176893,60.33,79569.37,0.0,0.99942,0.0,0.09498]
[1777860179914,60.33,79575.62,0.0,0.99942,0.0,0.0943]
[1777860181928,60.33,79583.22,0.0,0.99943,0.0,0.09349]
[1777860182935,60.33,79591.0,0.0,0.99943,0.0,0.09266]
[1777860183942,60.33,79596.18,0.0,0.99944,0.0,0.09211]
[1777860184949,60.33,79603.34,0.0,0.99944,0.0,0.09135]
[1777860185956,60.33,79607.29,0.0,0.99945,0.0,0.09094]
[1777860187970,60.33,79600.05,0.0,0.99944,0.0,0.0917]
[1777860188977,60.33,79603.76,0.0,0.99944,0.0,0.09131]
[1777860189984,60.33,79600.42,0.0,0.99944,0.0,0.09166]
[1777860190991,60.33,79598.5,0.0,0.99944,0.0,0.09186]
[1777860191998,60.33,79593.18,0.0,0.99944,0.0,0.09242]
[1777860194013,60.33,79602.33,0.0,0.99944,0.0,0.09146]
[1777860195020,60.33,79626.19,0.0,0.99946,0.0,0.08898]
[1777860196027,60.33,79642.63,0.0,0.99947,0.0,0.08731]
[1777860197038,60.33,79645.01,0.0,0.99947,0.0,0.08707]
[1777860198434,60.33,79645.01,0.0,0.99947,0.0,0.08707]
[1777860198435,60.33,79633.23,0.0,0.99946,0.0,0.08826]
[1777860199048,60.33,79627.56,0.0,0.99946,0.0,0.08884]
[1777860200596,60.33,79627.56,0.0,0.99946,0.0,0.08884]
[1777860201968,60.33,79627.9,0.0,0.99946,0.0,0.08881]
[1777860202008,60.33,79633.26,0.0,0.99946,0.0,0.08826]
[1777860202074,60.33,79670.23,0.0,0.99949,0.0,0.08458]
[1777860203080,60.33,79704.79,0.0,0.99951,0.0,0.08126]
[1777860204087,60.33,79705.15,0.0,0.99951,0.0,0.08122]
[1777860205343,60.33,79705.15,0.0,0.99951,0.0,0.08122]
[1777860206011,60.33,79705.15,0.0,0.99951,0.0,0.08122]
[1777860205439,60.33,79712.99,0.0,0.99952,0.0,0.08049]
[1777860206101,60.33,79691.24,0.0,0.9995,0.0,0.08254]
[1777860207347,60.33,79691.24,0.0,0.9995,0.0,0.08254]
[1777860207356,60.33,79681.58,0.0,0.9995,0.0,0.08347]
[1777860208115,60.33,79684.28,0.0,0.9995,0.0,0.08321]
[1777860209122,60.33,79692.95,0.0,0.9995,0.0,0.08238]
[1777860210133,60.33,79694.32,0.0,0.9995,0.0,0.08225]
[1777860211708,60.33,79694.32,0.0,0.9995,0.0,0.08225]
[1777860211732,60.33,79687.98,0.0,0.9995,0.0,0.08259]
[1777860212150,60.33,79664.99,0.0,0.99949,0.0,0.08481]
[1777860213157,60.33,79657.38,0.0,0.99948,0.0,0.08556]
[1777860214164,60.33,79653.2,0.0,0.99948,0.0,0.08598]
[1777860215171,60.33,79651.41,0.0,0.99948,0.0,0.08615]
[1777860216178,60.33,79644.31,0.0,0.99947,0.0,0.08686]
[1777860217185,60.33,79634.99,0.0,0.99947,0.0,0.0878]
[1777860218192,60.33,79635.99,0.0,0.99947,0.0,0.0877]
[1777860219199,60.33,79631.29,0.0,0.99946,0.0,0.08818]
[1777860222220,60.33,79633.11,0.0,0.99947,0.0,0.08799]
[1777860224234,60.33,79629.98,0.0,0.99946,0.0,0.08831]
[1777860225557,60.33,79629.98,0.0,0.99946,0.0,0.08831]
[1777860225586,60.33,79626.87,0.0,0.99946,0.0,0.08863]
[1777860226248,60.33,79612.62,0.0,0.99945,0.0,0.09009]
[1777860227254,60.33,79608.12,0.0,0.99945,0.0,0.09056]
[1777860228262,60.33,79610.04,0.0,0.99945,0.0,0.09036]
[1777860229336,60.33,79610.04,0.0,0.99945,0.0,0.09036]
[1777860231333,60.33,79610.25,0.0,0.99945,0.0,0.09034]
[1777860231427,60.33,79615.42,0.0,0.99945,0.0,0.0898]
[1777860232290,60.33,79618.03,0.0,0.99946,0.0,0.08953]
[1777860233332,60.33,79618.03,0.0,0.99946,0.0,0.08953]
[1777860235831,60.33,79618.91,0.0,0.99946,0.0,0.08944]
[1777860235883,60.33,79618.91,0.0,0.99946,0.0,0.08944]
[1777860235907,60.33,79620.32,0.0,0.99946,0.0,0.0893]
[1777860236318,60.33,79626.26,0.0,0.99946,0.0,0.08869]
[1777860237325,60.33,79628.35,0.0,0.99946,0.0,0.08848]
[1777860240346,60.33,79632.36,0.0,0.99947,0.0,0.08807]
[1777860242150,60.33,79632.36,0.0,0.99947,0.0,0.08807]
[1777860241353,60.33,79633.6,0.0,0.99947,0.0,0.08794]
[1777860242377,60.33,79652.55,0.0,0.99948,0.0,0.08604]
[1777860243375,60.33,79653.64,0.0,0.99948,0.0,0.08593]
[1777860246095,60.33,79650.82,0.0,0.99948,0.0,0.08621]
[1777860247023,60.33,79650.07,0.0,0.99948,0.0,0.08629]
[1777860247084,60.33,79663.27,0.0,0.99949,0.0,0.08498]
[1777860247419,60.33,79696.26,0.0,0.99951,0.0,0.0818]
[1777860248426,60.33,79703.35,0.0,0.99951,0.0,0.08113]
[1777860250066,60.33,79703.35,0.0,0.99951,0.0,0.08113]
[1777860250092,60.33,79706.24,0.0,0.99951,0.0,0.08086]
[1777860250440,60.33,79695.29,0.0,0.99951,0.0,0.08189]
[1777860251447,60.33,79718.8,0.0,0.99952,0.0,0.07969]
[1777860252132,60.33,79718.8,0.0,0.99952,0.0,0.07969]
[1777860252454,60.33,79724.35,0.0,0.99952,0.0,0.07917]
[1777860255475,60.33,79722.02,0.0,0.99952,0.0,0.07939]
[1777860256145,60.33,79722.02,0.0,0.99952,0.0,0.07939]
[1777860256485,60.33,79706.54,0.0,0.99951,0.0,0.08083]
[1777860257492,60.33,79686.93,0.0,0.9995,0.0,0.08269]
[1777860258499,60.33,79685.8,0.0,0.9995,0.0,0.0828]
[1777860260116,60.33,79685.8,0.0,0.9995,0.0,0.0828]
[1777860260512,60.33,79687.95,0.0,0.9995,0.0,0.08259]
[1777860262107,60.33,79687.95,0.0,0.9995,0.0,0.08259]
[1777860261520,60.33,79680.78,0.0,0.9995,0.0,0.08328]
[1777860262527,60.33,79678.17,0.0,0.9995,0.0,0.08353]
[1777860263534,60.33,79685.09,0.0,0.9995,0.0,0.08286]
[1777860264541,60.33,79694.32,0.0,0.99951,0.0,0.08198]
[1777860265548,60.33,79704.54,0.0,0.99951,0.0,0.08102]
[1777860266555,60.33,79702.31,0.0,0.99951,0.0,0.08123]
[1777860267911,60.33,79702.31,0.0,0.99951,0.0,0.08123]
[1777860267966,60.33,79688.02,0.0,0.9995,0.0,0.08258]
[1777860268571,60.33,79681.63,0.0,0.9995,0.0,0.0832]
[1777860270107,60.33,79681.63,0.0,0.9995,0.0,0.0832]
[1777860269578,60.33,79675.03,0.0,0.99949,0.0,0.08383]
[1777860270585,60.33,79669.25,0.0,0.99949,0.0,0.0844]
[1777860271592,60.33,79660.2,0.0,0.99949,0.0,0.08501]
[1777860272599,60.33,79653.93,0.0,0.99948,0.0,0.08563]
[1777860274094,60.33,79653.93,0.0,0.99948,0.0,0.08563]
[1777860273606,60.33,79656.29,0.0,0.99948,0.0,0.08539]
[1777860274613,60.33,79664.89,0.0,0.99949,0.0,0.08455]
[1777860275620,60.33,79669.33,0.0,0.99949,0.0,0.08411]
[1777860276627,60.33,79674.42,0.0,0.99949,0.0,0.08362]
[1777860278099,60.33,79674.42,0.0,0.99949,0.0,0.08362]
[1777860277634,60.33,79676.31,0.0,0.9995,0.0,0.08344]
[1777860278641,60.33,79681.24,0.0,0.9995,0.0,0.08296]
[1777860280103,60.33,79681.24,0.0,0.9995,0.0,0.08296]
[1777860280130,60.33,79684.9,0.0,0.9995,0.0,0.08261]
[1777860281662,60.33,79695.24,0.0,0.99951,0.0,0.08163]
[1777860282669,60.33,79693.17,0.0,0.99951,0.0,0.08182]
[1777860283676,60.33,79689.39,0.0,0.9995,0.0,0.08218]
[1777860284822,60.33,79689.39,0.0,0.9995,0.0,0.08218]
[1777860284919,60.33,79695.24,0.0,0.99951,0.0,0.08163]
[1777860286150,60.33,79695.24,0.0,0.99951,0.0,0.08163]
[1777860285690,60.33,79701.03,0.0,0.99951,0.0,0.08108]
[1777860286328,60.33,79701.03,0.0,0.99951,0.0,0.08108]
[1777860286839,60.33,79701.03,0.0,0.99951,0.0,0.08108]
[1777860286858,60.33,79719.2,0.0,0.99952,0.0,0.07939]
[1777860287704,60.33,79727.96,0.0,0.99953,0.0,0.07858]
[1777860288711,60.33,79731.82,0.0,0.99953,0.0,0.07823]
[1777860289170,60.33,79731.82,0.0,0.99953,0.0,0.07823]
[1777860289718,60.33,79746.71,0.0,0.99954,0.0,0.07688]
[1777860290725,60.33,79757.73,0.0,0.99955,0.0,0.0759]
[1777860291732,60.33,79754.81,0.0,0.99954,0.0,0.07616]
[1777860293065,60.33,79754.81,0.0,0.99954,0.0,0.07616]
[1777860293113,60.33,79748.4,0.0,0.99954,0.0,0.07673]
[1777860293746,60.33,79745.49,0.0,0.99954,0.0,0.07699]
[1777860295110,60.33,79745.49,0.0,0.99954,0.0,0.07699]
[1777860296767,60.33,79736.02,0.0,0.99953,0.0,0.07785]
[1777860298781,60.33,79734.49,0.0,0.99953,0.0,0.07799]
[1777860299788,60.33,79722.24,0.0,0.99952,0.0,0.07911]
[1777860300800,60.33,79722.88,0.0,0.99952,0.0,0.07905]
[1777860301808,60.33,79732.47,0.0,0.99953,0.0,0.07817]
[1777860302815,60.33,79727.29,0.0,0.99953,0.0,0.07864]
[1777860303837,60.33,79721.0,0.0,0.99952,0.0,0.07922]
[1777860304833,60.33,79729.94,0.0,0.99953,0.0,0.0784]
[1777860305841,60.33,79733.9,0.0,0.99953,0.0,0.07804]
[1777860307888,60.33,79733.59,0.0,0.99953,0.0,0.07807]
[1777860307912,60.33,79727.8,0.0,0.99953,0.0,0.0786]
[1777860310091,60.33,79728.69,0.0,0.99953,0.0,0.07852]
[1777860310876,60.33,79731.45,0.0,0.99953,0.0,0.07826]
[1777860311883,60.33,79735.13,0.0,0.99953,0.0,0.07793]
[1777860314109,60.33,79735.89,0.0,0.99953,0.0,0.07786]
[1777860314163,60.33,79742.73,0.0,0.99954,0.0,0.07724]
[1777860314907,60.33,79753.38,0.0,0.99954,0.0,0.07629]
[1777860315914,60.33,79756.01,0.0,0.99954,0.0,0.07605]
[1777860316921,60.33,79753.53,0.0,0.99954,0.0,0.07628]
[1777860317928,60.33,79751.1,0.0,0.99954,0.0,0.07649]
[1777860319160,60.33,79754.08,0.0,0.99954,0.0,0.07623]
[1777860319942,60.33,79756.48,0.0,0.99954,0.0,0.07601]
[1777860321956,60.33,79774.4,0.0,0.99955,0.0,0.07444]
[1777860322963,60.33,79794.4,0.0,0.99957,0.0,0.07272]
[1777860323970,60.33,79801.43,0.0,0.99957,0.0,0.07212]
[1777860324977,60.33,79787.43,0.0,0.99956,0.0,0.07331]
[1777860325313,60.33,79787.43,0.0,0.99956,0.0,0.07331]
[1777860325984,60.33,79782.17,0.0,0.99956,0.0,0.07377]
[1777860327117,60.33,79782.17,0.0,0.99956,0.0,0.07377]
[1777860326994,60.33,79785.42,0.0,0.99956,0.0,0.07349]
[1777860328000,60.33,79798.23,0.0,0.99957,0.0,0.07239]
[1777860329111,60.33,79798.23,0.0,0.99957,0.0,0.07239]
[1777860329007,60.33,79800.47,0.0,0.99957,0.0,0.0722]
[1777860329344,60.33,79800.47,0.0,0.99957,0.0,0.0722]
[1777860330014,60.33,79801.15,0.0,0.99957,0.0,0.07214]
[1777860331357,60.33,79802.13,0.0,0.99957,0.0,0.07182]
[1777860332028,60.33,79819.13,0.0,0.99958,0.0,0.0704]
[1777860333035,60.33,79823.79,0.0,0.99958,0.0,0.07002]
[1777860334042,60.33,79822.39,0.0,0.99958,0.0,0.07013]
[1777860335049,60.33,79800.17,0.0,0.99957,0.0,0.07199]
[1777860335429,60.33,79800.17,0.0,0.99957,0.0,0.07199]
[1777860336056,60.33,79802.83,0.0,0.99957,0.0,0.07176]
[1777860336431,60.33,79802.83,0.0,0.99957,0.0,0.07176]
[1777860337063,60.33,79808.91,0.0,0.99958,0.0,0.07125]
[1777860338070,60.33,79800.72,0.0,0.99957,0.0,0.07194]
[1777860338613,60.33,79800.72,0.0,0.99957,0.0,0.07194]
[1777860339077,60.33,79794.21,0.0,0.99957,0.0,0.07249]
[1777860340084,60.33,79789.5,0.0,0.99956,0.0,0.07289]
[1777860341091,60.33,79780.68,0.0,0.99956,0.0,0.07365]
[1777860342098,60.33,79772.45,0.0,0.99955,0.0,0.07436]
[1777860343105,60.33,79770.98,0.0,0.99955,0.0,0.07449]
[1777860344112,60.33,79768.58,0.0,0.99955,0.0,0.0747]
[1777860345133,60.33,79766.06,0.0,0.99955,0.0,0.07492]
[1777860345594,60.33,79766.06,0.0,0.99955,0.0,0.07492]
[1777860346142,60.33,79766.24,0.0,0.99955,0.0,0.0749]
[1777860348154,60.33,79761.11,0.0,0.99955,0.0,0.07535]
[1777860348373,60.33,79761.11,0.0,0.99955,0.0,0.07535]
[1777860349160,60.33,79742.06,0.0,0.99954,0.0,0.07705]
[1777860350168,60.33,79733.52,0.0,0.99953,0.0,0.07782]
[1777860351175,60.33,79732.27,0.0,0.99953,0.0,0.07793]
[1777860353586,60.33,79731.34,0.0,0.99953,0.0,0.07802]
[1777860354196,60.33,79726.14,0.0,0.99953,0.0,0.07849]
[1777860355203,60.33,79724.51,0.0,0.99953,0.0,0.07864]
[1777860355583,60.33,79724.51,0.0,0.99953,0.0,0.07864]
[1777860357218,60.33,79720.68,0.0,0.99952,0.0,0.07899]
[1777860358226,60.33,79710.29,0.0,0.99952,0.0,0.07995]
[1777860359232,60.33,79709.77,0.0,0.99952,0.0,0.08]
[1777860360239,60.33,79704.38,0.0,0.99951,0.0,0.0805]
[1777860361576,60.33,79704.38,0.0,0.99951,0.0,0.0805]
[1777860361589,60.33,79719.35,0.0,0.99952,0.0,0.07911]
[1777860362253,60.33,79734.31,0.0,0.99953,0.0,0.07775]
[1777860363260,60.33,79738.27,0.0,0.99954,0.0,0.07739]
[1777860364267,60.33,79745.84,0.0,0.99954,0.0,0.07671]
[1777860367142,60.33,79745.68,0.0,0.99954,0.0,0.07672]
[1777860367167,60.33,79743.22,0.0,0.99954,0.0,0.07694]
[1777860367289,60.33,79723.85,0.0,0.99953,0.0,0.0787]
[1777860368339,60.33,79723.85,0.0,0.99953,0.0,0.0787]
[1777860368448,60.33,79724.21,0.0,0.99953,0.0,0.07867]
[1777860369304,60.33,79737.69,0.0,0.99953,0.0,0.07744]
[1777860370317,60.33,79741.57,0.0,0.99954,0.0,0.07709]
[1777860371782,60.33,79741.57,0.0,0.99954,0.0,0.07709]
[1777860371892,60.33,79750.47,0.0,0.99954,0.0,0.0763]
[1777860373336,60.33,79755.46,0.0,0.99955,0.0,0.07585]
[1777860375812,60.33,79759.13,0.0,0.99955,0.0,0.07553]
[1777860375864,60.33,79760.37,0.0,0.99955,0.0,0.07542]
[1777860381849,60.33,79761.73,0.0,0.99955,0.0,0.0753]
[1777860381906,60.33,79771.35,0.0,0.99955,0.0,0.07446]
[1777860382407,60.33,79788.89,0.0,0.99956,0.0,0.07294]
[1777860383414,60.33,79793.94,0.0,0.99957,0.0,0.07251]
[1777860385428,60.33,79778.84,0.0,0.99956,0.0,0.07381]
[1777860386437,60.33,79772.33,0.0,0.99955,0.0,0.07437]
[1777860389459,60.33,79775.55,0.0,0.99956,0.0,0.07409]
[1777860393487,60.33,79770.65,0.0,0.99956,0.0,0.07427]
[1777860396509,60.33,79764.62,0.0,0.99955,0.0,0.0748]
[1777860397515,60.33,79760.3,0.0,0.99955,0.0,0.07517]
[1777860399835,60.33,79759.03,0.0,0.99955,0.0,0.07529]
[1777860399881,60.33,79759.59,0.0,0.99955,0.0,0.07524]
[1777860400536,60.33,79766.93,0.0,0.99955,0.0,0.07459]
[1777860401543,60.33,79770.45,0.0,0.99956,0.0,0.07429]
[1777860402550,60.33,79767.17,0.0,0.99955,0.0,0.07457]
[1777860404564,60.33,79770.31,0.0,0.99956,0.0,0.0743]
[1777860407585,60.33,79765.15,0.0,0.99955,0.0,0.07475]
[1777860408593,60.33,79767.51,0.0,0.99955,0.0,0.07454]
[1777860409601,60.33,79780.87,0.0,0.99956,0.0,0.07339]
[1777860410613,60.33,79794.82,0.0,0.99957,0.0,0.0722]
[1777860411855,60.33,79794.82,0.0,0.99957,0.0,0.0722]
[1777860411872,60.33,79804.64,0.0,0.99957,0.0,0.07137]
[1777860412626,60.33,79806.88,0.0,0.99958,0.0,0.07118]
[1777860414640,60.33,79797.97,0.0,0.99957,0.0,0.07193]
[1777860416655,60.33,79803.66,0.0,0.99957,0.0,0.07145]
[1777860417741,60.33,79803.66,0.0,0.99957,0.0,0.07145]
[1777860417793,60.33,79804.03,0.0,0.99957,0.0,0.07142]
[1777860418669,60.33,79806.14,0.0,0.99958,0.0,0.07124]
[1777860419677,60.33,79803.18,0.0,0.99957,0.0,0.07149]
[1777860421691,60.33,79810.87,0.0,0.99958,0.0,0.07085]
[1777860422698,60.33,79815.7,0.0,0.99958,0.0,0.07045]
[1777860423704,60.33,79813.15,0.0,0.99958,0.0,0.07066]
[1777860424712,60.33,79802.01,0.0,0.99957,0.0,0.07159]
[1777860425719,60.33,79801.39,0.0,0.99957,0.0,0.07164]
[1777860426726,60.33,79796.04,0.0,0.99957,0.0,0.07209]
[1777860427845,60.33,79796.04,0.0,0.99957,0.0,0.07209]
[1777860427846,60.33,79790.08,0.0,0.99957,0.0,0.0726]
[1777860429749,60.33,79788.37,0.0,0.99957,0.0,0.07275]
[1777860431763,60.33,79792.07,0.0,0.99957,0.0,0.07243]
[1777860434784,60.33,79787.56,0.0,0.99956,0.0,0.07281]
[1777860435390,60.33,79787.56,0.0,0.99956,0.0,0.07281]
[1777860435791,60.33,79757.49,0.0,0.99955,0.0,0.07542]
[1777860436798,60.33,79747.98,0.0,0.99954,0.0,0.07626]
[1777860437805,60.33,79747.99,0.0,0.99954,0.0,0.07626]
[1777860438812,60.33,79751.46,0.0,0.99954,0.0,0.07596]
[1777860441834,60.33,79755.45,0.0,0.99955,0.0,0.0756]
[1777860442841,60.33,79770.68,0.0,0.99956,0.0,0.07427]
[1777860443849,60.33,79760.4,0.0,0.99955,0.0,0.07517]
[1777860444856,60.33,79772.15,0.0,0.99956,0.0,0.07414]
[1777860445863,60.33,79777.75,0.0,0.99956,0.0,0.07366]
[1777860447373,60.33,79777.13,0.0,0.99956,0.0,0.07371]
[1777860447877,60.33,79775.11,0.0,0.99956,0.0,0.07388]
[1777860448884,60.33,79765.56,0.0,0.99955,0.0,0.07471]
[1777860449891,60.33,79761.26,0.0,0.99955,0.0,0.07509]
[1777860451905,60.33,79764.91,0.0,0.99955,0.0,0.07452]
[1777860452912,60.33,79771.54,0.0,0.99956,0.0,0.07395]
[1777860454926,60.33,79773.19,0.0,0.99956,0.0,0.0738]
[1777860457946,60.33,79775.4,0.0,0.99956,0.0,0.07361]
[1777860458954,60.33,79777.4,0.0,0.99956,0.0,0.07344]
[1777860459961,60.33,79783.91,0.0,0.99956,0.0,0.07288]
[1777860460968,60.33,79788.61,0.0,0.99957,0.0,0.07248]
[1777860462982,60.33,79780.52,0.0,0.99956,0.0,0.07317]
[1777860463989,60.33,79776.87,0.0,0.99956,0.0,0.07349]
[1777860464996,60.33,79773.47,0.0,0.99956,0.0,0.07378]
[1777860466003,60.33,79778.13,0.0,0.99956,0.0,0.07338]
[1777860467010,60.33,79781.26,0.0,0.99956,0.0,0.07311]
[1777860469024,60.33,79783.58,0.0,0.99956,0.0,0.07291]
[1777860471038,60.33,79777.14,0.0,0.99956,0.0,0.07346]
[1777860472044,60.33,79774.44,0.0,0.99956,0.0,0.0737]
[1777860473052,60.33,79770.56,0.0,0.99956,0.0,0.07403]
[1777860475066,60.33,79768.99,0.0,0.99956,0.0,0.07417]
[1777860476072,60.33,79763.02,0.0,0.99955,0.0,0.07469]
[1777860478089,60.33,79765.97,0.0,0.99955,0.0,0.07443]
[1777860479096,60.33,79774.44,0.0,0.99956,0.0,0.0737]
[1777860481110,60.33,79764.85,0.0,0.99955,0.0,0.07453]
[1777860482117,60.33,79763.99,0.0,0.99955,0.0,0.0746]
[1777860483124,60.33,79773.56,0.0,0.99956,0.0,0.07377]
[1777860483661,60.33,79773.56,0.0,0.99956,0.0,0.07377]
[1777860484131,60.33,79793.62,0.0,0.99957,0.0,0.07206]
[1777860485138,60.33,79797.02,0.0,0.99957,0.0,0.07177]
[1777860486145,60.33,79805.81,0.0,0.99958,0.0,0.07103]
[1777860486583,60.33,79805.81,0.0,0.99958,0.0,0.07103]
[1777860488056,60.33,79805.78,0.0,0.99958,0.0,0.07104]
[1777860488159,60.33,79788.51,0.0,0.99957,0.0,0.07249]
[1777860489166,60.33,79778.28,0.0,0.99956,0.0,0.07337]
[1777860490173,60.33,79780.14,0.0,0.99956,0.0,0.07321]
[1777860491180,60.33,79780.05,0.0,0.99956,0.0,0.07321]
[1777860493194,60.33,79787.37,0.0,0.99957,0.0,0.07259]
[1777860494201,60.33,79781.88,0.0,0.99956,0.0,0.07306]
[1777860495208,60.33,79777.6,0.0,0.99956,0.0,0.07342]
[1777860496215,60.33,79758.83,0.0,0.99955,0.0,0.07505]
[1777860497222,60.33,79755.62,0.0,0.99955,0.0,0.07534]
[1777860498229,60.33,79762.19,0.0,0.99955,0.0,0.07476]
[1777860499236,60.33,79763.89,0.0,0.99955,0.0,0.07461]
[1777860500753,60.33,79763.42,0.0,0.99955,0.0,0.07465]
[1777860501253,60.33,79784.59,0.0,0.99956,0.0,0.07282]
[1777860503267,60.33,79786.2,0.0,0.99957,0.0,0.07269]
[1777860504461,60.33,79784.38,0.0,0.99956,0.0,0.07284]
[1777860505287,60.33,79786.66,0.0,0.99957,0.0,0.07265]
[1777860506614,60.33,79784.83,0.0,0.99956,0.0,0.0728]
[1777860510319,60.33,79781.85,0.0,0.99956,0.0,0.07306]
[1777860511325,60.33,79774.33,0.0,0.99956,0.0,0.07346]
[1777860512332,60.33,79770.3,0.0,0.99956,0.0,0.07381]
[1777860514591,60.33,79772.36,0.0,0.99956,0.0,0.07363]
[1777860515353,60.33,79775.19,0.0,0.99956,0.0,0.07339]
[1777860518374,60.33,79770.2,0.0,0.99956,0.0,0.07382]
[1777860518579,60.33,79770.2,0.0,0.99956,0.0,0.07382]
[1777860519381,60.33,79762.4,0.0,0.99955,0.0,0.07449]
[1777860521395,60.33,79756.17,0.0,0.99955,0.0,0.07504]
[1777860523409,60.33,79751.85,0.0,0.99955,0.0,0.07542]
[1777860527437,60.33,79759.0,0.0,0.99955,0.0,0.07479]
[1777860532541,60.33,79756.95,0.0,0.99955,0.0,0.07497]
[1777860533549,60.33,79763.03,0.0,0.99955,0.0,0.07444]
[1777860536569,60.33,79756.73,0.0,0.99955,0.0,0.07499]
[1777860539590,60.33,79763.79,0.0,0.99955,0.0,0.07437]
[1777860542611,60.33,79773.61,0.0,0.99956,0.0,0.07352]
[1777860543618,60.33,79782.11,0.0,0.99956,0.0,0.07279]
[1777860544627,60.33,79788.96,0.0,0.99957,0.0,0.07221]
[1777860545581,60.33,79788.96,0.0,0.99957,0.0,0.07221]
[1777860545632,60.33,79799.14,0.0,0.99957,0.0,0.07135]
[1777860546639,60.33,79823.12,0.0,0.99959,0.0,0.06937]
[1777860547645,60.33,79827.45,0.0,0.99959,0.0,0.06902]
[1777860549582,60.33,79831.96,0.0,0.99959,0.0,0.06865]
[1777860549659,60.33,79830.54,0.0,0.99959,0.0,0.06877]
[1777860550667,60.33,79827.71,0.0,0.99959,0.0,0.069]
[1777860551639,60.33,79827.71,0.0,0.99959,0.0,0.069]
[1777860551674,60.33,79816.56,0.0,0.99958,0.0,0.06991]
[1777860552681,60.33,79809.19,0.0,0.99958,0.0,0.07052]
[1777860553594,60.33,79809.19,0.0,0.99958,0.0,0.07052]
[1777860553688,60.33,79813.1,0.0,0.99958,0.0,0.07019]
[1777860555702,60.33,79819.56,0.0,0.99959,0.0,0.06966]
[1777860557594,60.33,79818.97,0.0,0.99958,0.0,0.06971]
[1777860557715,60.33,79817.76,0.0,0.99958,0.0,0.06981]
[1777860558723,60.33,79824.75,0.0,0.99959,0.0,0.06924]
[1777860560737,60.33,79829.82,0.0,0.99959,0.0,0.06882]
[1777860561746,60.33,79834.33,0.0,0.99959,0.0,0.06846]
[1777860562753,60.33,79841.29,0.0,0.9996,0.0,0.0679]
[1777860563766,60.33,79857.9,0.0,0.99961,0.0,0.06658]
[1777860564773,60.33,79852.52,0.0,0.9996,0.0,0.06701]
[1777860566788,60.33,79843.76,0.0,0.9996,0.0,0.0677]
[1777860567795,60.33,79833.41,0.0,0.99959,0.0,0.06853]
[1777860568802,60.33,79834.3,0.0,0.99959,0.0,0.06846]
[1777860569809,60.33,79839.35,0.0,0.9996,0.0,0.06806]
[1777860573738,60.33,79841.82,0.0,0.9996,0.0,0.06763]
[1777860573840,60.33,79848.72,0.0,0.9996,0.0,0.06708]
[1777860574847,60.33,79859.07,0.0,0.99961,0.0,0.06626]
[1777860575854,60.33,79856.43,0.0,0.99961,0.0,0.06647]
[1777860577675,60.33,79852.73,0.0,0.9996,0.0,0.06676]
[1777860577867,60.33,79851.15,0.0,0.9996,0.0,0.06689]
[1777860578875,60.33,79844.95,0.0,0.9996,0.0,0.06738]
[1777860579882,60.33,79848.72,0.0,0.9996,0.0,0.06708]
[1777860580889,60.33,79855.88,0.0,0.99961,0.0,0.06652]
[1777860582959,60.33,79857.15,0.0,0.99961,0.0,0.06642]
[1777860583047,60.33,79861.86,0.0,0.99961,0.0,0.06605]
[1777860583909,60.33,79877.43,0.0,0.99962,0.0,0.06484]
[1777860584917,60.33,79886.1,0.0,0.99962,0.0,0.06418]
[1777860587078,60.33,79889.92,0.0,0.99962,0.0,0.06389]
[1777860587079,60.33,79899.41,0.0,0.99963,0.0,0.06317]
[1777860587938,60.33,79909.48,0.0,0.99963,0.0,0.06242]
[1777860589125,60.33,79909.48,0.0,0.99963,0.0,0.06242]
[1777860589188,60.33,79909.85,0.0,0.99963,0.0,0.0624]
[1777860590960,60.33,79920.1,0.0,0.99964,0.0,0.06164]
[1777860591967,60.33,79934.5,0.0,0.99964,0.0,0.06059]
[1777860592985,60.33,79939.66,0.0,0.99965,0.0,0.06022]
[1777860593991,60.33,79929.92,0.0,0.99964,0.0,0.06093]
[1777860594778,60.33,79929.92,0.0,0.99964,0.0,0.06093]
[1777860594999,60.33,79931.27,0.0,0.99964,0.0,0.06083]
[1777860596010,60.33,79933.25,0.0,0.99964,0.0,0.06068]
[1777860596848,60.33,79933.25,0.0,0.99964,0.0,0.06068]
[1777860597013,60.33,79938.51,0.0,0.99965,0.0,0.06031]
[1777860599029,60.33,79934.32,0.0,0.99964,0.0,0.06061]
[1777860600036,60.33,79931.88,0.0,0.99964,0.0,0.06078]
[1777860601043,60.33,79939.75,0.0,0.99965,0.0,0.06022]
[1777860602050,60.33,79943.09,0.0,0.99965,0.0,0.05998]
[1777860603060,60.33,79937.52,0.0,0.99964,0.0,0.06038]
[1777860604067,60.33,79932.4,0.0,0.99964,0.0,0.06075]
[1777860605074,60.33,79923.41,0.0,0.99964,0.0,0.0614]
[1777860606083,60.33,79915.38,0.0,0.99963,0.0,0.06199]
[1777860608096,60.33,79911.02,0.0,0.99963,0.0,0.06231]
[1777860609406,60.33,79911.02,0.0,0.99963,0.0,0.06231]
[1777860609467,60.33,79908.46,0.0,0.99963,0.0,0.0625]
[1777860610110,60.33,79910.99,0.0,0.99963,0.0,0.06231]
[1777860612503,60.33,79912.15,0.0,0.99963,0.0,0.06223]
[1777860612534,60.33,79917.97,0.0,0.99964,0.0,0.0618]
[1777860613131,60.33,79925.05,0.0,0.99964,0.0,0.06128]
[1777860614138,60.33,79923.1,0.0,0.99964,0.0,0.06142]
[1777860615145,60.33,79915.76,0.0,0.99963,0.0,0.06196]
[1777860615578,60.33,79915.76,0.0,0.99963,0.0,0.06196]
[1777860616152,60.33,79914.62,0.0,0.99963,0.0,0.06204]
[1777860620179,60.33,79909.7,0.0,0.99963,0.0,0.06241]
[1777860621187,60.33,79912.85,0.0,0.99963,0.0,0.06217]
[1777860624208,60.33,79911.57,0.0,0.99963,0.0,0.06227]
[1777860625215,60.33,79900.37,0.0,0.99963,0.0,0.0631]
[1777860626222,60.33,79887.32,0.0,0.99962,0.0,0.06409]
[1777860627229,60.33,79891.1,0.0,0.99962,0.0,0.0638]
[1777860628236,60.33,79895.61,0.0,0.99963,0.0,0.06346]
[1777860631257,60.33,79899.18,0.0,0.99963,0.0,0.06298]
[1777860633271,60.33,79891.51,0.0,0.99962,0.0,0.06355]
[1777860634278,60.33,79885.59,0.0,0.99962,0.0,0.064]
[1777860635285,60.33,79889.26,0.0,0.99962,0.0,0.06372]
[1777860636294,60.33,79887.85,0.0,0.99962,0.0,0.06383]
[1777860636886,60.33,79887.85,0.0,0.99962,0.0,0.06383]
[1777860637301,60.33,79888.33,0.0,0.99962,0.0,0.06379]
[1777860640322,60.33,79875.83,0.0,0.99962,0.0,0.06474]
[1777860640771,60.33,79875.83,0.0,0.99962,0.0,0.06474]
[1777860641329,60.33,79857.46,0.0,0.99961,0.0,0.06617]
[1777860642336,60.33,79843.72,0.0,0.9996,0.0,0.06725]
[1777860642870,60.33,79843.72,0.0,0.9996,0.0,0.06725]
[1777860643344,60.33,79843.6,0.0,0.9996,0.0,0.06726]
[1777860644351,60.33,79854.07,0.0,0.99961,0.0,0.06643]
[1777860645357,60.33,79847.81,0.0,0.9996,0.0,0.06692]
[1777860646365,60.33,79841.85,0.0,0.9996,0.0,0.0674]
[1777860646840,60.33,79841.85,0.0,0.9996,0.0,0.0674]
[1777860647372,60.33,79837.43,0.0,0.9996,0.0,0.06775]
[1777860648379,60.33,79835.14,0.0,0.9996,0.0,0.06793]
[1777860650394,60.33,79832.53,0.0,0.99959,0.0,0.06814]
[1777860650914,60.33,79832.53,0.0,0.99959,0.0,0.06814]
[1777860651405,60.33,79810.19,0.0,0.99958,0.0,0.06996]
[1777860653417,60.33,79809.05,0.0,0.99958,0.0,0.07005]
[1777860655431,60.33,79804.26,0.0,0.99958,0.0,0.07045]
[1777860656438,60.33,79807.86,0.0,0.99958,0.0,0.07015]
[1777860659459,60.33,79803.84,0.0,0.99958,0.0,0.07048]
[1777860662480,60.33,79806.82,0.0,0.99958,0.0,0.07024]
[1777860664494,60.33,79794.58,0.0,0.99957,0.0,0.07126]
[1777860665501,60.33,79792.72,0.0,0.99957,0.0,0.07141]
[1777860667515,60.33,79795.03,0.0,0.99957,0.0,0.07122]
[1777860670536,60.33,79800.83,0.0,0.99958,0.0,0.07073]
[1777860671543,60.33,79809.3,0.0,0.99958,0.0,0.07003]
[1777860672550,60.33,79811.73,0.0,0.99958,0.0,0.06983]
[1777860673557,60.33,79823.42,0.0,0.99959,0.0,0.06888]
[1777860674564,60.33,79832.31,0.0,0.99959,0.0,0.06816]
[1777860675571,60.33,79831.89,0.0,0.99959,0.0,0.06819]
[1777860676125,60.33,79831.89,0.0,0.99959,0.0,0.06819]
[1777860676578,60.33,79847.54,0.0,0.9996,0.0,0.06695]
[1777860677585,60.33,79862.07,0.0,0.99961,0.0,0.06581]
[1777860679598,60.33,79871.76,0.0,0.99961,0.0,0.06506]
[1777860680238,60.33,79871.76,0.0,0.99961,0.0,0.06506]
[1777860680609,60.33,79863.77,0.0,0.99961,0.0,0.06567]
[1777860682360,60.33,79864.63,0.0,0.99961,0.0,0.06561]
[1777860683627,60.33,79868.26,0.0,0.99961,0.0,0.06533]
[1777860684634,60.33,79871.76,0.0,0.99961,0.0,0.06506]
[1777860686352,60.33,79871.76,0.0,0.99961,0.0,0.06506]
[1777860686580,60.33,79871.76,0.0,0.99961,0.0,0.06506]
[1777860689669,60.33,79867.16,0.0,0.99961,0.0,0.06541]
[1777860690681,60.33,79862.97,0.0,0.99961,0.0,0.06574]
[1777860691687,60.33,79872.56,0.0,0.99962,0.0,0.06477]
[1777860692694,60.33,79878.36,0.0,0.99962,0.0,0.06433]
[1777860694709,60.33,79894.71,0.0,0.99963,0.0,0.06309]
[1777860696346,60.33,79894.71,0.0,0.99963,0.0,0.06309]
[1777860696393,60.33,79907.86,0.0,0.99963,0.0,0.06212]
[1777860696722,60.33,79909.4,0.0,0.99963,0.0,0.062]
[1777860699744,60.33,79913.52,0.0,0.99964,0.0,0.0617]
[1777860700756,60.33,79920.26,0.0,0.99964,0.0,0.06121]
[1777860701763,60.33,79930.13,0.0,0.99964,0.0,0.06049]
[1777860702770,60.33,79930.88,0.0,0.99964,0.0,0.06044]
[1777860703777,60.33,79922.02,0.0,0.99964,0.0,0.06108]
[1777860704784,60.33,79912.36,0.0,0.99964,0.0,0.06178]
[1777860705791,60.33,79907.61,0.0,0.99963,0.0,0.06213]
[1777860706798,60.33,79890.48,0.0,0.99963,0.0,0.06341]
[1777860708360,60.33,79890.48,0.0,0.99963,0.0,0.06341]
[1777860708448,60.33,79888.4,0.0,0.99962,0.0,0.06357]
[1777860708812,60.33,79892.98,0.0,0.99963,0.0,0.06322]
[1777860709820,60.33,79896.06,0.0,0.99963,0.0,0.06299]
[1777860710826,60.33,79903.82,0.0,0.99963,0.0,0.06242]
[1777860711833,60.33,79906.29,0.0,0.99963,0.0,0.06223]
[1777860714854,60.33,79903.42,0.0,0.99963,0.0,0.06244]
[1777860715861,60.33,79900.77,0.0,0.99963,0.0,0.06264]
[1777860716868,60.33,79904.77,0.0,0.99963,0.0,0.06234]
[1777860719890,60.33,79908.77,0.0,0.99963,0.0,0.06205]
[1777860722336,60.33,79910.61,0.0,0.99963,0.0,0.06191]
[1777860722437,60.33,79914.98,0.0,0.99964,0.0,0.06159]
[1777860722921,60.33,79919.11,0.0,0.99964,0.0,0.06129]
[1777860723928,60.33,79932.6,0.0,0.99964,0.0,0.06031]
[1777860724935,60.33,79930.8,0.0,0.99964,0.0,0.06044]
[1777860725943,60.33,79924.95,0.0,0.99964,0.0,0.06087]
[1777860726949,60.33,79922.41,0.0,0.99964,0.0,0.06105]
[1777860727956,60.33,79918.35,0.0,0.99964,0.0,0.06135]
[1777860728963,60.33,79923.1,0.0,0.99964,0.0,0.061]
[1777860730977,60.33,79913.49,0.0,0.99964,0.0,0.0617]
[1777860731984,60.33,79920.34,0.0,0.99964,0.0,0.0612]
[1777860732991,60.33,79925.93,0.0,0.99964,0.0,0.0608]
[1777860735008,60.33,79923.69,0.0,0.99964,0.0,0.06096]
[1777860740040,60.33,79925.05,0.0,0.99964,0.0,0.06086]
[1777860743061,60.33,79922.44,0.0,0.99964,0.0,0.06105]
[1777860744069,60.33,79926.4,0.0,0.99964,0.0,0.06076]
[1777860745076,60.33,79928.96,0.0,0.99964,0.0,0.06058]
[1777860746083,60.33,79938.37,0.0,0.99965,0.0,0.0599]
[1777860747090,60.33,79942.59,0.0,0.99965,0.0,0.0596]
[1777860748097,60.33,79939.74,0.0,0.99965,0.0,0.0598]
[1777860753132,60.33,79948.61,0.0,0.99965,0.0,0.05897]
[1777860754139,60.33,79953.76,0.0,0.99966,0.0,0.05861]
[1777860755146,60.33,79925.44,0.0,0.99964,0.0,0.06062]
[1777860756153,60.33,79920.99,0.0,0.99964,0.0,0.06094]
[1777860757163,60.33,79910.73,0.0,0.99964,0.0,0.06169]
[1777860758295,60.33,79910.73,0.0,0.99964,0.0,0.06169]
[1777860758330,60.33,79910.39,0.0,0.99964,0.0,0.06172]
[1777860758964,60.33,79910.39,0.0,0.99964,0.0,0.06172]
[1777860760344,60.33,79909.48,0.0,0.99964,0.0,0.06178]
[1777860760392,60.33,79912.98,0.0,0.99964,0.0,0.06153]
[1777860762203,60.33,79909.62,0.0,0.99964,0.0,0.06177]
[1777860765225,60.33,79905.55,0.0,0.99963,0.0,0.06207]
[1777860766342,60.33,79905.55,0.0,0.99963,0.0,0.06207]
[1777860766350,60.33,79905.34,0.0,0.99963,0.0,0.06209]
[1777860767239,60.33,79912.7,0.0,0.99964,0.0,0.06155]
[1777860768246,60.33,79911.0,0.0,0.99964,0.0,0.06167]
[1777860770345,60.33,79911.89,0.0,0.99964,0.0,0.06161]
[1777860770432,60.33,79912.48,0.0,0.99964,0.0,0.06156]
[1777860772273,60.33,79915.05,0.0,0.99964,0.0,0.06138]
[1777860775295,60.33,79911.46,0.0,0.99964,0.0,0.06164]
[1777860776302,60.33,79914.1,0.0,0.99964,0.0,0.06145]
[1777860777308,60.33,79916.06,0.0,0.99964,0.0,0.0613]
[1777860780330,60.33,79920.05,0.0,0.99964,0.0,0.06101]
[1777860785364,60.33,79920.0,0.0,0.99964,0.0,0.06102]
[1777860790402,60.33,79919.68,0.0,0.99964,0.0,0.06104]
[1777860793425,60.33,79913.6,0.0,0.99964,0.0,0.06148]
[1777860796447,60.33,79909.16,0.0,0.99964,0.0,0.06181]
[1777860799468,60.33,79906.94,0.0,0.99963,0.0,0.06197]
[1777860802489,60.33,79904.99,0.0,0.99963,0.0,0.06211]
[1777860807525,60.33,79906.11,0.0,0.99963,0.0,0.06203]
[1777860808532,60.33,79911.02,0.0,0.99964,0.0,0.06167]
[1777860809539,60.33,79916.38,0.0,0.99964,0.0,0.06128]
[1777860811553,60.33,79920.77,0.0,0.99964,0.0,0.06075]
[1777860812560,60.33,79925.49,0.0,0.99964,0.0,0.06041]
[1777860813567,60.33,79922.74,0.0,0.99964,0.0,0.06061]
[1777860814574,60.33,79920.14,0.0,0.99964,0.0,0.0608]
[1777860816588,60.33,79923.54,0.0,0.99964,0.0,0.06055]
[1777860821624,60.33,79924.37,0.0,0.99964,0.0,0.06049]
[1777860826659,60.33,79924.29,0.0,0.99964,0.0,0.0605]
[1777860831694,60.33,79920.59,0.0,0.99964,0.0,0.06076]
[1777860836729,60.33,79920.62,0.0,0.99964,0.0,0.06076]
[1777860841764,60.33,79916.13,0.0,0.99964,0.0,0.06109]
[1777860843778,60.33,79912.67,0.0,0.99964,0.0,0.06134]
[1777860845793,60.33,79914.62,0.0,0.99964,0.0,0.0612]
[1777860846799,60.33,79916.82,0.0,0.99964,0.0,0.06104]
[1777860847806,60.33,79918.81,0.0,0.99964,0.0,0.06089]
[1777860849820,60.33,79923.21,0.0,0.99964,0.0,0.06057]
[1777860853848,60.33,79925.9,0.0,0.99964,0.0,0.06038]
[1777860858883,60.33,79927.24,0.0,0.99964,0.0,0.06028]
[1777860860897,60.33,79920.49,0.0,0.99964,0.0,0.06077]
[1777860864924,60.33,79922.27,0.0,0.99964,0.0,0.06064]
[1777860869960,60.33,79923.56,0.0,0.99964,0.0,0.06055]
[1777860874995,60.33,79923.39,0.0,0.99964,0.0,0.06035]
[1777860880030,60.33,79922.72,0.0,0.99964,0.0,0.0604]
[1777860881037,60.33,79924.53,0.0,0.99964,0.0,0.06027]
[1777860886072,60.33,79924.96,0.0,0.99965,0.0,0.06024]
[1777860891107,60.33,79924.69,0.0,0.99964,0.0,0.06026]
[1777860894128,60.33,79922.84,0.0,0.99964,0.0,0.06039]
[1777860899162,60.33,79924.35,0.0,0.99964,0.0,0.06028]
[1777860904199,60.33,79922.55,0.0,0.99964,0.0,0.06041]
[1777860909255,60.33,79923.09,0.0,0.99964,0.0,0.06037]
[1777860913283,60.33,79925.01,0.0,0.99965,0.0,0.06023]
[1777860918319,60.33,79917.58,0.0,0.99964,0.0,0.06077]
[1777860920192,60.33,79916.27,0.0,0.99964,0.0,0.06087]
[1777860920332,60.33,79904.97,0.0,0.99964,0.0,0.06169]
[1777860921339,60.33,79894.15,0.0,0.99963,0.0,0.06249]
[1777860922346,60.33,79905.66,0.0,0.99964,0.0,0.06164]
[1777860923353,60.33,79918.39,0.0,0.99964,0.0,0.06071]
[1777860924202,60.33,79918.39,0.0,0.99964,0.0,0.06071]
[1777860924360,60.33,79917.2,0.0,0.99964,0.0,0.0608]
[1777860925367,60.33,79919.74,0.0,0.99964,0.0,0.06061]
[1777860926094,60.33,79919.74,0.0,0.99964,0.0,0.06061]
[1777860926374,60.33,79904.67,0.0,0.99964,0.0,0.06171]
[1777860927381,60.33,79893.6,0.0,0.99963,0.0,0.06253]
[1777860928388,60.33,79894.92,0.0,0.99963,0.0,0.06243]
[1777860930129,60.33,79897.65,0.0,0.99963,0.0,0.06223]
[1777860930402,60.33,79904.6,0.0,0.99964,0.0,0.06172]
[1777860932114,60.33,79907.43,0.0,0.99964,0.0,0.0613]
[1777860932417,60.33,79906.83,0.0,0.99964,0.0,0.06134]
[1777860934431,60.33,79911.92,0.0,0.99964,0.0,0.06097]
[1777860936445,60.33,79915.45,0.0,0.99964,0.0,0.06072]
[1777860939466,60.33,79918.09,0.0,0.99964,0.0,0.06052]
[1777860940473,60.33,79920.33,0.0,0.99964,0.0,0.06036]
[1777860942487,60.33,79917.71,0.0,0.99964,0.0,0.06055]
[1777860946515,60.33,79914.82,0.0,0.99964,0.0,0.06076]
[1777860951551,60.33,79916.16,0.0,0.99964,0.0,0.06066]
[1777860954573,60.33,79919.52,0.0,0.99964,0.0,0.06042]
[1777860959608,60.33,79919.6,0.0,0.99964,0.0,0.06042]
[1777860964643,60.33,79922.22,0.0,0.99965,0.0,0.06023]
[1777860969677,60.33,79919.62,0.0,0.99964,0.0,0.06041]
[1777860973706,60.33,79889.49,0.0,0.99963,0.0,0.06262]
[1777860974713,60.33,79870.97,0.0,0.99962,0.0,0.06401]
[1777860975720,60.33,79871.7,0.0,0.99962,0.0,0.06396]
[1777860976130,60.33,79871.7,0.0,0.99962,0.0,0.06396]
[1777860976727,60.33,79865.26,0.0,0.99962,0.0,0.06445]
[1777860977734,60.33,79862.47,0.0,0.99962,0.0,0.06466]
[1777860978741,60.33,79855.9,0.0,0.99961,0.0,0.06517]
[1777860980755,60.33,79856.15,0.0,0.99961,0.0,0.06515]
[1777860982435,60.33,79857.89,0.0,0.99961,0.0,0.06502]
[1777860982769,60.33,79839.33,0.0,0.9996,0.0,0.06646]
[1777860983775,60.33,79833.26,0.0,0.9996,0.0,0.06694]
[1777860984783,60.33,79828.15,0.0,0.9996,0.0,0.06735]
[1777860985118,60.33,79828.15,0.0,0.9996,0.0,0.06735]
[1777860985790,60.33,79813.51,0.0,0.99959,0.0,0.06852]
[1777860986426,60.33,79813.51,0.0,0.99959,0.0,0.06852]
[1777860986797,60.33,79796.13,0.0,0.99958,0.0,0.06994]
[1777860987804,60.33,79793.0,0.0,0.99958,0.0,0.0702]
[1777860988089,60.33,79793.0,0.0,0.99958,0.0,0.0702]
[1777860988594,60.33,79793.0,0.0,0.99958,0.0,0.0702]
[1777860988811,60.33,79791.49,0.0,0.99958,0.0,0.07032]
[1777860989818,60.33,79793.18,0.0,0.99958,0.0,0.07018]
[1777860990825,60.33,79789.42,0.0,0.99958,0.0,0.07049]
[1777860992844,60.33,79794.21,0.0,0.99958,0.0,0.06986]
[1777860993850,60.33,79796.19,0.0,0.99958,0.0,0.0697]
[1777860994858,60.33,79800.33,0.0,0.99959,0.0,0.06936]
[1777860995865,60.33,79813.32,0.0,0.99959,0.0,0.0683]
[1777860996872,60.33,79815.37,0.0,0.99959,0.0,0.06814]
[1777860998590,60.33,79815.37,0.0,0.99959,0.0,0.06814]
[1777860998886,60.33,79817.76,0.0,0.9996,0.0,0.06795]
[1777860999893,60.33,79820.38,0.0,0.9996,0.0,0.06774]
[1777861000900,60.33,79818.37,0.0,0.9996,0.0,0.0679]
[1777861001907,60.33,79820.68,0.0,0.9996,0.0,0.06771]
[1777861002585,60.33,79820.68,0.0,0.9996,0.0,0.06771]
[1777861002914,60.33,79817.46,0.0,0.99959,0.0,0.06797]
[1777861004929,60.33,79819.46,0.0,0.9996,0.0,0.06781]
[1777861006588,60.33,79820.63,0.0,0.9996,0.0,0.06772]
[1777861006944,60.33,79813.54,0.0,0.99959,0.0,0.06829]
[1777861007951,60.33,79804.82,0.0,0.99959,0.0,0.06899]
[1777861008958,60.33,79799.84,0.0,0.99959,0.0,0.0694]
[1777861009965,60.33,79795.68,0.0,0.99958,0.0,0.06974]
[1777861012986,60.33,79791.78,0.0,0.99958,0.0,0.07006]
[1777861013993,60.33,79788.95,0.0,0.99958,0.0,0.0703]
[1777861019028,60.33,79787.11,0.0,0.99958,0.0,0.07045]
[1777861020034,60.33,79784.81,0.0,0.99958,0.0,0.07064]
[1777861022049,60.33,79781.32,0.0,0.99958,0.0,0.07093]
[1777861024063,60.33,79783.18,0.0,0.99958,0.0,0.07078]
[1777861028091,60.33,79780.93,0.0,0.99958,0.0,0.07096]
[1777861029098,60.33,79782.95,0.0,0.99958,0.0,0.0708]
[1777861033126,60.33,79795.43,0.0,0.99958,0.0,0.06976]
[1777861034133,60.33,79803.82,0.0,0.99959,0.0,0.06907]
[1777861035140,60.33,79803.28,0.0,0.99959,0.0,0.06912]
[1777861036147,60.33,79806.43,0.0,0.99959,0.0,0.06886]
[1777861039168,60.33,79797.12,0.0,0.99958,0.0,0.06962]
[1777861040175,60.33,79796.7,0.0,0.99958,0.0,0.06966]
[1777861042189,60.33,79794.84,0.0,0.99958,0.0,0.06981]
[1777861046218,60.33,79796.61,0.0,0.99958,0.0,0.06966]
[1777861047225,60.33,79799.34,0.0,0.99959,0.0,0.06944]
[1777861048232,60.33,79796.7,0.0,0.99958,0.0,0.06966]
[1777861049239,60.33,79793.21,0.0,0.99958,0.0,0.06994]
[1777861050099,60.33,79793.21,0.0,0.99958,0.0,0.06994]
[1777861050325,60.33,79793.21,0.0,0.99958,0.0,0.06994]
[1777861050373,60.33,79793.51,0.0,0.99958,0.0,0.06992]
[1777861052260,60.33,79791.52,0.0,0.99958,0.0,0.06985]
[1777861053267,60.33,79796.0,0.0,0.99958,0.0,0.06948]
[1777861054274,60.33,79798.65,0.0,0.99959,0.0,0.06926]
[1777861059309,60.33,79798.07,0.0,0.99959,0.0,0.06931]
[1777861064344,60.33,79796.87,0.0,0.99959,0.0,0.06941]
[1777861066358,60.33,79798.6,0.0,0.99959,0.0,0.06927]
[1777861069741,60.33,79799.46,0.0,0.99959,0.0,0.0692]
[1777861069814,60.33,79809.52,0.0,0.99959,0.0,0.06838]
[1777861070400,60.33,79843.13,0.0,0.99961,0.0,0.06571]
[1777861071400,60.33,79854.29,0.0,0.99962,0.0,0.06485]
[1777861072407,60.33,79852.21,0.0,0.99961,0.0,0.06501]
[1777861073501,60.33,79852.21,0.0,0.99961,0.0,0.06501]
[1777861073565,60.33,79852.13,0.0,0.99961,0.0,0.06501]
[1777861075611,60.33,79853.3,0.0,0.99961,0.0,0.06492]
[1777861077446,60.33,79856.11,0.0,0.99962,0.0,0.06471]
[1777861078453,60.33,79858.73,0.0,0.99962,0.0,0.06451]
[1777861079459,60.33,79854.32,0.0,0.99962,0.0,0.06485]
[1777861080467,60.33,79851.0,0.0,0.99961,0.0,0.0651]
[1777861081474,60.33,79856.1,0.0,0.99962,0.0,0.06471]
[1777861082481,60.33,79863.89,0.0,0.99962,0.0,0.06411]
[1777861083488,60.33,79865.58,0.0,0.99962,0.0,0.06399]
[1777861084497,60.33,79871.41,0.0,0.99962,0.0,0.06354]
[1777861085503,60.33,79876.97,0.0,0.99963,0.0,0.06312]
[1777861086510,60.33,79879.78,0.0,0.99963,0.0,0.06291]
[1777861088530,60.33,79884.91,0.0,0.99963,0.0,0.06253]
[1777861089538,60.33,79882.58,0.0,0.99963,0.0,0.06271]
[1777861090545,60.33,79878.12,0.0,0.99963,0.0,0.06304]
[1777861091552,60.33,79875.41,0.0,0.99963,0.0,0.06324]
[1777861092302,60.33,79875.41,0.0,0.99963,0.0,0.06324]
[1777861092331,60.33,79875.41,0.0,0.99963,0.0,0.06324]
[1777861092559,60.33,79875.44,0.0,0.99963,0.0,0.06324]
[1777861093341,60.33,79875.44,0.0,0.99963,0.0,0.06324]
[1777861096590,60.33,79884.12,0.0,0.99963,0.0,0.06259]
[1777861097372,60.33,79884.12,0.0,0.99963,0.0,0.06259]
[1777861097579,60.33,79884.12,0.0,0.99963,0.0,0.06259]
[1777861097596,60.33,79884.71,0.0,0.99963,0.0,0.06255]
[1777861099309,60.33,79884.5,0.0,0.99963,0.0,0.06256]
[1777861099331,60.33,79884.5,0.0,0.99963,0.0,0.06256]
[1777861099611,60.33,79886.94,0.0,0.99963,0.0,0.06238]
[1777861100291,60.33,79886.94,0.0,0.99963,0.0,0.06238]
[1777861100618,60.33,79910.93,0.0,0.99964,0.0,0.06062]
[1777861101625,60.33,79914.9,0.0,0.99964,0.0,0.06034]
[1777861103960,60.33,79913.55,0.0,0.99964,0.0,0.06043]
[1777861104016,60.33,79914.47,0.0,0.99964,0.0,0.06037]
[1777861106660,60.33,79915.99,0.0,0.99964,0.0,0.06026]
[1777861107666,60.33,79912.33,0.0,0.99964,0.0,0.06052]
[1777861108674,60.33,79915.5,0.0,0.99964,0.0,0.06029]
[1777861110649,60.33,79915.44,0.0,0.99964,0.0,0.0603]
[1777861110696,60.33,79917.03,0.0,0.99965,0.0,0.06018]
[1777861111700,60.33,79915.13,0.0,0.99965,0.0,0.06011]
[1777861114701,60.33,79913.95,0.0,0.99964,0.0,0.0602]
[1777861114720,60.33,79914.43,0.0,0.99965,0.0,0.06016]
[1777861116734,60.33,79912.02,0.0,0.99964,0.0,0.06033]
[1777861118848,60.33,79912.23,0.0,0.99964,0.0,0.06032]
[1777861119088,60.33,79912.23,0.0,0.99964,0.0,0.06032]
[1777861119755,60.33,79900.14,0.0,0.99964,0.0,0.0612]
[1777861120767,60.33,79892.98,0.0,0.99964,0.0,0.06172]
[1777861121773,60.33,79888.16,0.0,0.99963,0.0,0.06208]
[1777861122780,60.33,79877.56,0.0,0.99963,0.0,0.06286]
[1777861123404,60.33,79877.56,0.0,0.99963,0.0,0.06286]
[1777861123789,60.33,79863.97,0.0,0.99962,0.0,0.06389]
[1777861124796,60.33,79858.78,0.0,0.99962,0.0,0.06428]
[1777861125803,60.33,79861.04,0.0,0.99962,0.0,0.06411]
[1777861126810,60.33,79866.68,0.0,0.99962,0.0,0.06368]
[1777861127355,60.33,79866.68,0.0,0.99962,0.0,0.06368]
[1777861127817,60.33,79862.15,0.0,0.99962,0.0,0.06403]
[1777861128824,60.33,79852.89,0.0,0.99962,0.0,0.06473]
[1777861129833,60.33,79848.1,0.0,0.99961,0.0,0.0651]
[1777861130841,60.33,79838.73,0.0,0.99961,0.0,0.06583]
[1777861132855,60.33,79840.12,0.0,0.99961,0.0,0.06572]
[1777861134868,60.33,79836.65,0.0,0.99961,0.0,0.06599]
[1777861136883,60.33,79834.27,0.0,0.99961,0.0,0.06618]
[1777861137890,60.33,79826.36,0.0,0.9996,0.0,0.0668]
[1777861138897,60.33,79823.0,0.0,0.9996,0.0,0.06707]
[1777861139906,60.33,79826.27,0.0,0.9996,0.0,0.06681]
[1777861140913,60.33,79843.5,0.0,0.99961,0.0,0.06546]
[1777861141920,60.33,79846.13,0.0,0.99961,0.0,0.06526]
[1777861142927,60.33,79844.28,0.0,0.99961,0.0,0.0654]
[1777861143183,60.33,79844.28,0.0,0.99961,0.0,0.0654]
[1777861143326,60.33,79844.28,0.0,0.99961,0.0,0.0654]
[1777861143934,60.33,79841.19,0.0,0.99961,0.0,0.06564]
[1777861144941,60.33,79845.78,0.0,0.99961,0.0,0.06528]
[1777861146755,60.33,79846.21,0.0,0.99961,0.0,0.06525]
[1777861146830,60.33,79846.21,0.0,0.99961,0.0,0.06525]
[1777861151990,60.33,79845.45,0.0,0.99961,0.0,0.06531]
[1777861152997,60.33,79826.83,0.0,0.9996,0.0,0.06677]
[1777861153503,60.33,79826.83,0.0,0.9996,0.0,0.06677]
[1777861153574,60.33,79826.83,0.0,0.9996,0.0,0.06677]
[1777861154004,60.33,79818.88,0.0,0.9996,0.0,0.0674]
[1777861155011,60.33,79815.78,0.0,0.9996,0.0,0.06764]
[1777861156017,60.33,79814.23,0.0,0.9996,0.0,0.06777]
[1777861157025,60.33,79806.57,0.0,0.99959,0.0,0.06839]
[1777861158032,60.33,79798.19,0.0,0.99959,0.0,0.06907]
[1777861159039,60.33,79800.23,0.0,0.99959,0.0,0.0689]
[1777861160046,60.33,79807.11,0.0,0.99959,0.0,0.06834]
[1777861161055,60.33,79809.7,0.0,0.99959,0.0,0.06813]
[1777861162065,60.33,79812.26,0.0,0.99959,0.0,0.06793]
[1777861165745,60.33,79813.49,0.0,0.9996,0.0,0.06783]
[1777861165832,60.33,79813.49,0.0,0.9996,0.0,0.06783]
[1777861168107,60.33,79820.35,0.0,0.9996,0.0,0.06728]
[1777861169114,60.33,79825.94,0.0,0.9996,0.0,0.06684]
[1777861170121,60.33,79831.79,0.0,0.99961,0.0,0.06637]
[1777861171128,60.33,79837.36,0.0,0.99961,0.0,0.06571]
[1777861172135,60.33,79844.02,0.0,0.99961,0.0,0.0652]
[1777861173143,60.33,79848.15,0.0,0.99961,0.0,0.06488]
[1777861174150,60.33,79850.48,0.0,0.99962,0.0,0.0647]
[1777861175157,60.33,79855.74,0.0,0.99962,0.0,0.06429]
[1777861176163,60.33,79867.04,0.0,0.99962,0.0,0.06344]
[1777861177171,60.33,79876.05,0.0,0.99963,0.0,0.06276]
[1777861178178,60.33,79881.79,0.0,0.99963,0.0,0.06233]
[1777861179522,60.33,79877.14,0.0,0.99963,0.0,0.06268]
[1777861183559,60.33,79876.25,0.0,0.99963,0.0,0.06275]
[1777861183578,60.33,79876.25,0.0,0.99963,0.0,0.06275]
[1777861183826,60.33,79877.32,0.0,0.99963,0.0,0.06267]
[1777861184221,60.33,79873.69,0.0,0.99963,0.0,0.06294]
[1777861185227,60.33,79871.0,0.0,0.99963,0.0,0.06314]
[1777861186235,60.33,79868.06,0.0,0.99962,0.0,0.06336]
[1777861188062,60.33,79868.06,0.0,0.99962,0.0,0.06336]
[1777861188078,60.33,79868.06,0.0,0.99962,0.0,0.06336]
[1777861188163,60.33,79863.78,0.0,0.99962,0.0,0.06368]
[1777861188249,60.33,79862.57,0.0,0.99962,0.0,0.06378]
[1777861189255,60.33,79859.45,0.0,0.99962,0.0,0.06401]
[1777861190262,60.33,79857.4,0.0,0.99962,0.0,0.06417]
[1777861191688,60.33,79857.4,0.0,0.99962,0.0,0.06417]
[1777861191828,60.33,79857.4,0.0,0.99962,0.0,0.06417]
[1777861195144,60.33,79856.75,0.0,0.99962,0.0,0.06422]
[1777861195299,60.33,79859.65,0.0,0.99962,0.0,0.064]
[1777861196306,60.33,79862.76,0.0,0.99962,0.0,0.06376]
[1777861197695,60.33,79862.76,0.0,0.99962,0.0,0.06376]
[1777861197754,60.33,79862.97,0.0,0.99962,0.0,0.06374]
[1777861198386,60.33,79862.97,0.0,0.99962,0.0,0.06374]
[1777861198576,60.33,79862.97,0.0,0.99962,0.0,0.06374]
[1777861200334,60.33,79861.81,0.0,0.99962,0.0,0.06383]
[1777861201843,60.33,79861.81,0.0,0.99962,0.0,0.06383]
[1777861201932,60.33,79866.86,0.0,0.99962,0.0,0.06345]
[1777861202348,60.33,79871.54,0.0,0.99963,0.0,0.0631]
[1777861203354,60.33,79874.98,0.0,0.99963,0.0,0.06284]
[1777861204333,60.33,79874.98,0.0,0.99963,0.0,0.06284]
[1777861204362,60.33,79878.31,0.0,0.99963,0.0,0.06259]
[1777861206376,60.33,79876.64,0.0,0.99963,0.0,0.06272]
[1777861209682,60.33,79889.04,0.0,0.99963,0.0,0.0618]
[1777861210572,60.33,79889.04,0.0,0.99963,0.0,0.0618]
[1777861210633,60.33,79891.0,0.0,0.99964,0.0,0.06165]
[1777861211831,60.33,79891.0,0.0,0.99964,0.0,0.06165]
[1777861212173,60.33,79891.0,0.0,0.99964,0.0,0.06165]
[1777861211933,60.33,79887.67,0.0,0.99963,0.0,0.0619]
[1777861212346,60.33,79887.67,0.0,0.99963,0.0,0.0619]
[1777861212481,60.33,79887.67,0.0,0.99963,0.0,0.0619]
[1777861212561,60.33,79886.77,0.0,0.99963,0.0,0.06196]
[1777861213851,60.33,79886.77,0.0,0.99963,0.0,0.06196]
[1777861215647,60.33,79885.74,0.0,0.99963,0.0,0.06204]
[1777861216459,60.33,79910.62,0.0,0.99964,0.0,0.06023]
[1777861217462,60.33,79914.79,0.0,0.99965,0.0,0.05993]
[1777861219603,60.33,79914.65,0.0,0.99965,0.0,0.05994]
[1777861225517,60.33,79916.77,0.0,0.99965,0.0,0.05979]
[1777861227531,60.33,79913.39,0.0,0.99965,0.0,0.06003]
[1777861228542,60.33,79894.21,0.0,0.99964,0.0,0.06142]
[1777861229849,60.33,79894.21,0.0,0.99964,0.0,0.06142]
[1777861229955,60.33,79898.28,0.0,0.99964,0.0,0.06112]
[1777861230555,60.33,79905.94,0.0,0.99964,0.0,0.06056]
[1777861231562,60.33,79916.79,0.0,0.99965,0.0,0.05958]
[1777861232569,60.33,79914.74,0.0,0.99965,0.0,0.05972]
[1777861233902,60.33,79914.74,0.0,0.99965,0.0,0.05972]
[1777861237604,60.33,79917.85,0.0,0.99965,0.0,0.0595]
[1777861238611,60.33,79914.64,0.0,0.99965,0.0,0.05973]
[1777861240739,60.33,79913.32,0.0,0.99965,0.0,0.05982]
[1777861240829,60.33,79913.32,0.0,0.99965,0.0,0.05982]
[1777861240832,60.33,79913.32,0.0,0.99965,0.0,0.05982]
[1777861241076,60.33,79913.32,0.0,0.99965,0.0,0.05982]
[1777861241128,60.33,79914.46,0.0,0.99965,0.0,0.05974]
[1777861242640,60.33,79908.9,0.0,0.99964,0.0,0.06014]
[1777861243608,60.33,79908.9,0.0,0.99964,0.0,0.06014]
[1777861243852,60.33,79908.9,0.0,0.99964,0.0,0.06014]
[1777861243915,60.33,79908.34,0.0,0.99964,0.0,0.06018]
[1777861244654,60.33,79892.42,0.0,0.99964,0.0,0.06134]
[1777861245661,60.33,79891.1,0.0,0.99964,0.0,0.06143]
[1777861247675,60.33,79898.66,0.0,0.99964,0.0,0.06088]
[1777861248682,60.33,79903.35,0.0,0.99964,0.0,0.06054]
[1777861249812,60.33,79903.35,0.0,0.99964,0.0,0.06054]
[1777861249837,60.33,79903.35,0.0,0.99964,0.0,0.06054]
[1777861250696,60.33,79899.33,0.0,0.99964,0.0,0.06083]
[1777861252398,60.33,79899.52,0.0,0.99964,0.0,0.06082]
[1777861252576,60.33,79899.52,0.0,0.99964,0.0,0.06082]
[1777861252710,60.33,79899.22,0.0,0.99964,0.0,0.06084]
[1777861253717,60.33,79903.82,0.0,0.99964,0.0,0.06051]
[1777861257745,60.33,79910.38,0.0,0.99965,0.0,0.06004]
[1777861258510,60.33,79910.38,0.0,0.99965,0.0,0.06004]
[1777861258575,60.33,79910.38,0.0,0.99965,0.0,0.06004]
[1777861258752,60.33,79911.41,0.0,0.99965,0.0,0.05996]
[1777861260768,60.33,79907.98,0.0,0.99964,0.0,0.06021]
[1777861263259,60.33,79907.86,0.0,0.99964,0.0,0.06022]
[1777861263262,60.33,79907.86,0.0,0.99964,0.0,0.06022]
[1777861263328,60.33,79907.86,0.0,0.99964,0.0,0.06022]
[1777861263789,60.33,79907.08,0.0,0.99964,0.0,0.06027]
[1777861264796,60.33,79911.51,0.0,0.99965,0.0,0.05995]
[1777861267624,60.33,79910.16,0.0,0.99965,0.0,0.06005]
[1777861267828,60.33,79910.16,0.0,0.99965,0.0,0.06005]
[1777861267934,60.33,79905.07,0.0,0.99964,0.0,0.06042]
[1777861268824,60.33,79902.1,0.0,0.99964,0.0,0.06063]
[1777861269831,60.33,79888.83,0.0,0.99964,0.0,0.0616]
[1777861270838,60.33,79879.73,0.0,0.99963,0.0,0.06227]
[1777861271848,60.33,79878.4,0.0,0.99963,0.0,0.06237]
[1777861274568,60.33,79879.07,0.0,0.99963,0.0,0.06232]
[1777861274575,60.33,79879.07,0.0,0.99963,0.0,0.06232]
[1777861274628,60.33,79879.07,0.0,0.99963,0.0,0.06232]
[1777861274842,60.33,79879.07,0.0,0.99963,0.0,0.06232]
[1777861274869,60.33,79878.67,0.0,0.99963,0.0,0.06235]
[1777861278897,60.33,79875.31,0.0,0.99963,0.0,0.0626]
[1777861279905,60.33,79872.59,0.0,0.99963,0.0,0.0628]
[1777861281317,60.33,79872.64,0.0,0.99963,0.0,0.0628]
[1777861281341,60.33,79872.64,0.0,0.99963,0.0,0.0628]
[1777861282926,60.33,79865.57,0.0,0.99962,0.0,0.06333]
[1777861283936,60.33,79851.52,0.0,0.99962,0.0,0.0644]
[1777861284941,60.33,79842.43,0.0,0.99961,0.0,0.0651]
[1777861285948,60.33,79830.04,0.0,0.99961,0.0,0.06606]
[1777861286955,60.33,79827.29,0.0,0.99961,0.0,0.06628]
[1777861287962,60.33,79821.92,0.0,0.9996,0.0,0.0667]
[1777861288970,60.33,79818.45,0.0,0.9996,0.0,0.06697]
[1777861290983,60.33,79813.71,0.0,0.9996,0.0,0.06735]
[1777861291990,60.33,79809.49,0.0,0.9996,0.0,0.06746]
[1777861293221,60.33,79809.49,0.0,0.9996,0.0,0.06746]
[1777861292997,60.33,79813.14,0.0,0.9996,0.0,0.06717]
[1777861294004,60.33,79821.51,0.0,0.9996,0.0,0.0665]
[1777861295011,60.33,79818.41,0.0,0.9996,0.0,0.06675]
[1777861297213,60.33,79818.36,0.0,0.9996,0.0,0.06675]
[1777861297272,60.33,79823.36,0.0,0.9996,0.0,0.06636]
[1777861298033,60.33,79828.84,0.0,0.99961,0.0,0.06593]
[1777861299079,60.33,79828.84,0.0,0.99961,0.0,0.06593]
[1777861299101,60.33,79837.88,0.0,0.99961,0.0,0.06522]
[1777861300047,60.33,79846.79,0.0,0.99962,0.0,0.06454]
[1777861301054,60.33,79844.9,0.0,0.99962,0.0,0.06468]
[1777861303009,60.33,79843.96,0.0,0.99962,0.0,0.06476]
[1777861304406,60.33,79843.81,0.0,0.99962,0.0,0.06477]
[1777861305082,60.33,79824.25,0.0,0.99961,0.0,0.06629]
[1777861306089,60.33,79816.13,0.0,0.9996,0.0,0.06693]
[1777861307096,60.33,79815.58,0.0,0.9996,0.0,0.06697]
[1777861308258,60.33,79815.58,0.0,0.9996,0.0,0.06697]
[1777861312131,60.33,79823.44,0.0,0.9996,0.0,0.06635]
[1777861313255,60.33,79826.45,0.0,0.99961,0.0,0.06612]
[1777861314379,60.33,79826.45,0.0,0.99961,0.0,0.06612]
[1777861315166,60.33,79853.4,0.0,0.99962,0.0,0.06403]
[1777861316173,60.33,79848.98,0.0,0.99962,0.0,0.06437]
[1777861317180,60.33,79845.72,0.0,0.99962,0.0,0.06462]
[1777861318102,60.33,79845.72,0.0,0.99962,0.0,0.06462]
[1777861322217,60.33,79841.68,0.0,0.99961,0.0,0.06493]
[1777861323758,60.33,79841.33,0.0,0.99961,0.0,0.06496]
[1777861324242,60.33,79863.34,0.0,0.99962,0.0,0.06328]
[1777861325248,60.33,79869.27,0.0,0.99963,0.0,0.06283]
[1777861326255,60.33,79866.12,0.0,0.99963,0.0,0.06307]
[1777861327261,60.33,79862.72,0.0,0.99962,0.0,0.06333]
[1777861327749,60.33,79862.72,0.0,0.99962,0.0,0.06333]
[1777861329276,60.33,79858.69,0.0,0.99962,0.0,0.06363]
[1777861331358,60.33,79860.74,0.0,0.99962,0.0,0.06348]
[1777861332298,60.33,79865.77,0.0,0.99963,0.0,0.0631]
[1777861335071,60.33,79865.75,0.0,0.99963,0.0,0.0631]
[1777861336326,60.33,79857.37,0.0,0.99962,0.0,0.06373]
[1777861338340,60.33,79857.11,0.0,0.99962,0.0,0.06375]
[1777861343377,60.33,79856.48,0.0,0.99962,0.0,0.0638]
[1777861347582,60.33,79854.68,0.0,0.99962,0.0,0.06394]
[1777861347760,60.33,79854.68,0.0,0.99962,0.0,0.06394]
[1777861347829,60.33,79854.68,0.0,0.99962,0.0,0.06394]
[1777861347861,60.33,79854.39,0.0,0.99962,0.0,0.06396]
[1777861349419,60.33,79851.43,0.0,0.99962,0.0,0.06418]
[1777861351433,60.33,79850.91,0.0,0.99962,0.0,0.064]
[1777861352440,60.33,79847.28,0.0,0.99962,0.0,0.06428]
[1777861353447,60.33,79844.53,0.0,0.99962,0.0,0.06449]
[1777861356210,60.33,79838.25,0.0,0.99961,0.0,0.06497]
[1777861356468,60.33,79825.6,0.0,0.99961,0.0,0.06596]
[1777861357475,60.33,79822.15,0.0,0.99961,0.0,0.06623]
[1777861358482,60.33,79814.97,0.0,0.9996,0.0,0.06679]
[1777861359489,60.33,79811.73,0.0,0.9996,0.0,0.06705]
[1777861360496,60.33,79804.06,0.0,0.9996,0.0,0.06766]
[1777861361503,60.33,79799.07,0.0,0.99959,0.0,0.06806]
[1777861366537,60.33,79803.31,0.0,0.9996,0.0,0.06772]
[1777861367545,60.33,79806.36,0.0,0.9996,0.0,0.06748]
[1777861368551,60.33,79813.77,0.0,0.9996,0.0,0.06689]
[1777861372764,60.33,79814.72,0.0,0.9996,0.0,0.06681]
[1777861372826,60.33,79814.72,0.0,0.9996,0.0,0.06681]
[1777861373487,60.33,79813.44,0.0,0.9996,0.0,0.06691]
[1777861373578,60.33,79813.44,0.0,0.9996,0.0,0.06691]
[1777861373587,60.33,79814.23,0.0,0.9996,0.0,0.06685]
[1777861374594,60.33,79817.05,0.0,0.9996,0.0,0.06663]
[1777861379256,60.33,79816.11,0.0,0.9996,0.0,0.0667]
[1777861379327,60.33,79816.11,0.0,0.9996,0.0,0.0667]
[1777861381569,60.33,79817.49,0.0,0.9996,0.0,0.06659]
[1777861381578,60.33,79817.49,0.0,0.9996,0.0,0.06659]
[1777861382386,60.33,79817.49,0.0,0.9996,0.0,0.06659]
[1777861381643,60.33,79816.36,0.0,0.9996,0.0,0.06668]
[1777861382578,60.33,79816.36,0.0,0.9996,0.0,0.06668]
[1777861386682,60.33,79806.35,0.0,0.9996,0.0,0.06748]
[1777861387689,60.33,79801.57,0.0,0.99959,0.0,0.06786]
[1777861390307,60.33,79799.65,0.0,0.99959,0.0,0.06802]
[1777861390332,60.33,79799.65,0.0,0.99959,0.0,0.06802]
[1777861389702,60.33,79797.0,0.0,0.99959,0.0,0.06823]
[1777861390751,60.33,79797.0,0.0,0.99959,0.0,0.06823]
[1777861390833,60.33,79797.0,0.0,0.99959,0.0,0.06823]
[1777861390900,60.33,79797.57,0.0,0.99959,0.0,0.06818]
[1777861395745,60.33,79788.89,0.0,0.99959,0.0,0.06889]
[1777861397759,60.33,79786.24,0.0,0.99959,0.0,0.0691]
[1777861398748,60.33,79786.24,0.0,0.99959,0.0,0.0691]
[1777861398834,60.33,79786.24,0.0,0.99959,0.0,0.0691]
[1777861400780,60.33,79790.85,0.0,0.99959,0.0,0.06873]
[1777861404025,60.33,79792.0,0.0,0.99959,0.0,0.06864]
[1777861404080,60.33,79792.0,0.0,0.99959,0.0,0.06864]
[1777861404181,60.33,79788.67,0.0,0.99959,0.0,0.06891]
[1777861404808,60.33,79781.32,0.0,0.99958,0.0,0.06951]
[1777861405486,60.33,79781.32,0.0,0.99958,0.0,0.06951]
[1777861405580,60.33,79781.32,0.0,0.99958,0.0,0.06951]
[1777861405815,60.33,79780.09,0.0,0.99958,0.0,0.06961]
[1777861410850,60.33,79769.28,0.0,0.99958,0.0,0.0705]
[1777861411857,60.33,79761.15,0.0,0.99957,0.0,0.07094]
[1777861415885,60.33,79747.47,0.0,0.99957,0.0,0.0721]
[1777861416892,60.33,79746.11,0.0,0.99957,0.0,0.07221]
[1777861420920,60.33,79751.54,0.0,0.99957,0.0,0.07175]
[1777861422935,60.33,79756.15,0.0,0.99957,0.0,0.07136]
[1777861424948,60.33,79765.27,0.0,0.99958,0.0,0.0706]
[1777861425955,60.33,79767.76,0.0,0.99958,0.0,0.07039]
[1777861427968,60.33,79773.05,0.0,0.99958,0.0,0.06995]
[1777861429982,60.33,79770.39,0.0,0.99958,0.0,0.07017]
[1777861431830,60.33,79769.64,0.0,0.99958,0.0,0.07023]
[1777861432078,60.33,79769.64,0.0,0.99958,0.0,0.07023]
[1777861434011,60.33,79763.66,0.0,0.99958,0.0,0.07073]
[1777861435018,60.33,79757.26,0.0,0.99957,0.0,0.07127]
[1777861436025,60.33,79753.66,0.0,0.99957,0.0,0.07157]
[1777861436688,60.33,79753.66,0.0,0.99957,0.0,0.07157]
[1777861436839,60.33,79753.66,0.0,0.99957,0.0,0.07157]
[1777861440053,60.33,79745.86,0.0,0.99957,0.0,0.07223]
[1777861441059,60.33,79741.24,0.0,0.99956,0.0,0.07263]
[1777861442067,60.33,79743.93,0.0,0.99957,0.0,0.0724]
[1777861444081,60.33,79749.71,0.0,0.99957,0.0,0.07191]
[1777861445088,60.33,79752.19,0.0,0.99957,0.0,0.0717]
[1777861447101,60.33,79756.45,0.0,0.99957,0.0,0.07134]
[1777861448490,60.33,79755.07,0.0,0.99957,0.0,0.07145]
[1777861448576,60.33,79755.07,0.0,0.99957,0.0,0.07145]
[1777861449719,60.33,79755.79,0.0,0.99957,0.0,0.07139]
[1777861449831,60.33,79755.79,0.0,0.99957,0.0,0.07139]
[1777861450123,60.33,79755.25,0.0,0.99957,0.0,0.07144]
[1777861452137,60.33,79750.52,0.0,0.99957,0.0,0.07184]
[1777861453206,60.33,79750.52,0.0,0.99957,0.0,0.07184]
[1777861453328,60.33,79750.52,0.0,0.99957,0.0,0.07184]
[1777861457172,60.33,79747.18,0.0,0.99957,0.0,0.07212]
[1777861458418,60.33,79747.18,0.0,0.99957,0.0,0.07212]
[1777861458461,60.33,79743.53,0.0,0.99956,0.0,0.07243]
[1777861458576,60.33,79743.53,0.0,0.99956,0.0,0.07243]
[1777861459146,60.33,79743.53,0.0,0.99956,0.0,0.07243]
[1777861459326,60.33,79743.53,0.0,0.99956,0.0,0.07243]
[1777861459421,60.33,79742.02,0.0,0.99956,0.0,0.07256]
[1777861461202,60.33,79738.67,0.0,0.99956,0.0,0.07285]
[1777861462213,60.33,79735.46,0.0,0.99956,0.0,0.07312]
[1777861464492,60.33,79735.01,0.0,0.99956,0.0,0.07316]
[1777861464575,60.33,79735.01,0.0,0.99956,0.0,0.07316]
[1777861469568,60.33,79731.77,0.0,0.99956,0.0,0.07344]
[1777861469579,60.33,79731.77,0.0,0.99956,0.0,0.07344]
[1777861469664,60.33,79731.77,0.0,0.99956,0.0,0.07344]
[1777861471272,60.33,79728.05,0.0,0.99956,0.0,0.07352]
[1777861473287,60.33,79733.58,0.0,0.99956,0.0,0.07304]
[1777861474294,60.33,79739.44,0.0,0.99956,0.0,0.07254]
[1777861475474,60.33,79739.44,0.0,0.99956,0.0,0.07254]
[1777861475576,60.33,79740.2,0.0,0.99956,0.0,0.07247]
[1777861478324,60.33,79733.6,0.0,0.99956,0.0,0.07304]
[1777861479174,60.33,79733.6,0.0,0.99956,0.0,0.07304]
[1777861479327,60.33,79733.6,0.0,0.99956,0.0,0.07304]
[1777861479710,60.33,79731.88,0.0,0.99956,0.0,0.07319]
[1777861479826,60.33,79731.88,0.0,0.99956,0.0,0.07319]
[1777861480338,60.33,79731.31,0.0,0.99956,0.0,0.07323]
[1777861483359,60.33,79729.03,0.0,0.99956,0.0,0.07343]
[1777861485121,60.33,79729.29,0.0,0.99956,0.0,0.07341]
[1777861485328,60.33,79729.29,0.0,0.99956,0.0,0.07341]
[1777861487387,60.33,79726.96,0.0,0.99956,0.0,0.07361]
[1777861487969,60.33,79726.96,0.0,0.99956,0.0,0.07361]
[1777861488081,60.33,79726.96,0.0,0.99956,0.0,0.07361]
[1777861488394,60.33,79725.91,0.0,0.99956,0.0,0.0737]
[1777861489401,60.33,79717.99,0.0,0.99955,0.0,0.07439]
[1777861490430,60.33,79717.99,0.0,0.99955,0.0,0.07439]
[1777861490584,60.33,79719.54,0.0,0.99955,0.0,0.07426]
[1777861494435,60.33,79716.95,0.0,0.99955,0.0,0.07448]
[1777861494832,60.33,79716.95,0.0,0.99955,0.0,0.07448]
[1777861495084,60.33,79716.95,0.0,0.99955,0.0,0.07448]
[1777861495443,60.33,79710.01,0.0,0.99955,0.0,0.07509]
[1777861496450,60.33,79707.26,0.0,0.99955,0.0,0.07534]
[1777861497380,60.33,79707.26,0.0,0.99955,0.0,0.07534]
[1777861497575,60.33,79705.76,0.0,0.99954,0.0,0.07547]
[1777861500478,60.33,79700.42,0.0,0.99954,0.0,0.07594]
[1777861501485,60.33,79685.97,0.0,0.99953,0.0,0.07724]
[1777861502492,60.33,79683.04,0.0,0.99953,0.0,0.07751]
[1777861503499,60.33,79682.2,0.0,0.99953,0.0,0.07758]
[1777861504506,60.33,79677.57,0.0,0.99953,0.0,0.078]
[1777861505513,60.33,79673.75,0.0,0.99953,0.0,0.07835]
[1777861507527,60.33,79666.19,0.0,0.99952,0.0,0.07905]
[1777861508534,60.33,79656.29,0.0,0.99952,0.0,0.07997]
[1777861509541,60.33,79651.31,0.0,0.99951,0.0,0.08044]
[1777861510548,60.33,79645.71,0.0,0.99951,0.0,0.08097]
[1777861512564,60.33,79646.74,0.0,0.99951,0.0,0.08087]
[1777861514579,60.33,79643.36,0.0,0.99951,0.0,0.08119]
[1777861515586,60.33,79648.35,0.0,0.99951,0.0,0.08072]
[1777861517599,60.33,79651.08,0.0,0.99951,0.0,0.08046]
[1777861519614,60.33,79648.27,0.0,0.99951,0.0,0.08072]
[1777861520768,60.33,79648.27,0.0,0.99951,0.0,0.08072]
[1777861520833,60.33,79648.27,0.0,0.99951,0.0,0.08072]
[1777861524410,60.33,79647.68,0.0,0.99951,0.0,0.08078]
[1777861524435,60.33,79651.12,0.0,0.99951,0.0,0.08046]
[1777861524580,60.33,79651.12,0.0,0.99951,0.0,0.08046]
[1777861525656,60.33,79671.18,0.0,0.99952,0.0,0.07859]
[1777861526663,60.33,79673.68,0.0,0.99953,0.0,0.07836]
[1777861529685,60.33,79677.85,0.0,0.99953,0.0,0.07798]
[1777861530691,60.33,79682.86,0.0,0.99953,0.0,0.07752]
[1777861533054,60.33,79681.36,0.0,0.99953,0.0,0.0774]
[1777861534007,60.33,79681.36,0.0,0.99953,0.0,0.0774]
[1777861534079,60.33,79681.36,0.0,0.99953,0.0,0.0774]
[1777861536799,60.33,79679.61,0.0,0.99953,0.0,0.07756]
[1777861536829,60.33,79679.61,0.0,0.99953,0.0,0.07756]
[1777861536929,60.33,79681.09,0.0,0.99953,0.0,0.07743]
[1777861540374,60.33,79679.33,0.0,0.99953,0.0,0.07759]
[1777861540433,60.33,79673.19,0.0,0.99953,0.0,0.07815]
[1777861540577,60.33,79673.19,0.0,0.99953,0.0,0.07815]
[1777861540761,60.33,79662.4,0.0,0.99952,0.0,0.07914]
[1777861541768,60.33,79660.66,0.0,0.99952,0.0,0.0793]
[1777861542775,60.33,79656.38,0.0,0.99952,0.0,0.0797]
[1777861543782,60.33,79653.88,0.0,0.99952,0.0,0.07993]
[1777861544848,60.33,79653.88,0.0,0.99952,0.0,0.07993]
[1777861545074,60.33,79653.88,0.0,0.99952,0.0,0.07993]
[1777861545146,60.33,79648.85,0.0,0.99951,0.0,0.0804]
[1777861547793,60.33,79646.67,0.0,0.99951,0.0,0.08061]
[1777861547829,60.33,79646.67,0.0,0.99951,0.0,0.08061]
[1777861547894,60.33,79644.69,0.0,0.99951,0.0,0.08079]
[1777861551291,60.33,79642.82,0.0,0.99951,0.0,0.08097]
[1777861551331,60.33,79642.82,0.0,0.99951,0.0,0.08097]
[1777861554555,60.33,79642.23,0.0,0.99951,0.0,0.08103]
[1777861554585,60.33,79642.46,0.0,0.99951,0.0,0.08101]
[1777861555526,60.33,79642.46,0.0,0.99951,0.0,0.08101]
[1777861554859,60.33,79642.16,0.0,0.99951,0.0,0.08103]
[1777861555582,60.33,79642.16,0.0,0.99951,0.0,0.08103]
[1777861557880,60.33,79638.48,0.0,0.99951,0.0,0.08138]
[1777861559100,60.33,79638.48,0.0,0.99951,0.0,0.08138]
[1777861559330,60.33,79638.48,0.0,0.99951,0.0,0.08138]
[1777861559758,60.33,79639.35,0.0,0.99951,0.0,0.0813]
[1777861559832,60.33,79639.35,0.0,0.99951,0.0,0.0813]
[1777861559894,60.33,79639.83,0.0,0.99951,0.0,0.08125]
[1777861562915,60.33,79634.4,0.0,0.9995,0.0,0.08177]
[1777861563922,60.33,79617.7,0.0,0.99949,0.0,0.08338]
[1777861564929,60.33,79606.89,0.0,0.99949,0.0,0.08444]
[1777861565936,60.33,79617.54,0.0,0.99949,0.0,0.0834]
[1777861566943,60.33,79623.27,0.0,0.9995,0.0,0.08284]
[1777861568618,60.33,79623.77,0.0,0.9995,0.0,0.08279]
[1777861568828,60.33,79623.77,0.0,0.9995,0.0,0.08279]
[1777861570719,60.33,79623.44,0.0,0.9995,0.0,0.08282]
[1777861570784,60.33,79623.44,0.0,0.9995,0.0,0.08282]
[1777861570971,60.33,79630.12,0.0,0.9995,0.0,0.08218]
[1777861571978,60.33,79633.42,0.0,0.9995,0.0,0.08187]
[1777861572880,60.33,79633.42,0.0,0.9995,0.0,0.08187]
[1777861573084,60.33,79633.42,0.0,0.9995,0.0,0.08187]
[1777861573464,60.33,79633.42,0.0,0.9995,0.0,0.08187]
[1777861573581,60.33,79633.42,0.0,0.9995,0.0,0.08187]
[1777861573535,60.33,79636.04,0.0,0.9995,0.0,0.08162]
[1777861574999,60.33,79642.19,0.0,0.99951,0.0,0.08103]
[1777861576188,60.33,79642.19,0.0,0.99951,0.0,0.08103]
[1777861576329,60.33,79642.19,0.0,0.99951,0.0,0.08103]
[1777861576393,60.33,79647.79,0.0,0.99951,0.0,0.0805]
[1777861578020,60.33,79661.55,0.0,0.99952,0.0,0.07922]
[1777861579027,60.33,79666.23,0.0,0.99952,0.0,0.07879]
[1777861580034,60.33,79663.08,0.0,0.99952,0.0,0.07908]
[1777861582048,60.33,79668.1,0.0,0.99952,0.0,0.07861]
[1777861585022,60.33,79668.44,0.0,0.99952,0.0,0.07858]
[1777861585079,60.33,79668.44,0.0,0.99952,0.0,0.07858]
[1777861586851,60.33,79669.04,0.0,0.99952,0.0,0.07853]
[1777861587079,60.33,79669.04,0.0,0.99952,0.0,0.07853]
[1777861587082,60.33,79668.42,0.0,0.99952,0.0,0.07858]
[1777861592118,60.33,79667.73,0.0,0.99953,0.0,0.07839]
[1777861595585,60.33,79665.34,0.0,0.99952,0.0,0.07861]
[1777861601392,60.33,79667.37,0.0,0.99952,0.0,0.07842]
[1777861601576,60.33,79667.37,0.0,0.99952,0.0,0.07842]
[1777861601464,60.33,79671.88,0.0,0.99953,0.0,0.07801]
[1777861602188,60.33,79675.86,0.0,0.99953,0.0,0.07764]
[1777861603196,60.33,79683.67,0.0,0.99953,0.0,0.07693]
[1777861604203,60.33,79693.51,0.0,0.99954,0.0,0.07605]
[1777861605210,60.33,79704.59,0.0,0.99955,0.0,0.07507]
[1777861606217,60.33,79707.52,0.0,0.99955,0.0,0.07481]
[1777861609238,60.33,79709.66,0.0,0.99955,0.0,0.07462]
[1777861612259,60.33,79712.32,0.0,0.99955,0.0,0.07439]
[1777861615546,60.33,79711.13,0.0,0.99955,0.0,0.07449]
[1777861615576,60.33,79711.13,0.0,0.99955,0.0,0.07449]
[1777861615557,60.33,79725.64,0.0,0.99956,0.0,0.07323]
[1777861616287,60.33,79732.11,0.0,0.99956,0.0,0.07267]
[1777861617294,60.33,79736.73,0.0,0.99957,0.0,0.07228]
[1777861619308,60.33,79740.45,0.0,0.99957,0.0,0.07196]
[1777861623340,60.33,79744.42,0.0,0.99957,0.0,0.07163]
[1777861624538,60.33,79741.42,0.0,0.99957,0.0,0.07188]
[1777861625076,60.33,79741.42,0.0,0.99957,0.0,0.07188]
[1777861626362,60.33,79748.8,0.0,0.99957,0.0,0.07126]
[1777861627369,60.33,79753.09,0.0,0.99957,0.0,0.0709]
[1777861630390,60.33,79750.59,0.0,0.99957,0.0,0.07111]
[1777861631397,60.33,79746.16,0.0,0.99957,0.0,0.07148]
[1777861632840,60.33,79744.49,0.0,0.99957,0.0,0.07162]
[1777861633082,60.33,79744.49,0.0,0.99957,0.0,0.07162]
[1777861633411,60.33,79743.92,0.0,0.99957,0.0,0.07167]
[1777861634418,60.33,79739.15,0.0,0.99957,0.0,0.07207]
[1777861635425,60.33,79728.17,0.0,0.99956,0.0,0.07301]
[1777861636432,60.33,79726.83,0.0,0.99956,0.0,0.07313]
[1777861639829,60.33,79728.77,0.0,0.99956,0.0,0.07296]
[1777861640074,60.33,79728.77,0.0,0.99956,0.0,0.07296]
[1777861640460,60.33,79725.48,0.0,0.99956,0.0,0.07324]
[1777861641467,60.33,79722.0,0.0,0.99956,0.0,0.07354]
[1777861643481,60.33,79714.57,0.0,0.99955,0.0,0.07419]
[1777861644929,60.33,79713.47,0.0,0.99955,0.0,0.07429]
[1777861645080,60.33,79713.47,0.0,0.99955,0.0,0.07429]
[1777861645495,60.33,79712.57,0.0,0.99955,0.0,0.07437]
[1777861646502,60.33,79703.16,0.0,0.99955,0.0,0.07519]
[1777861647509,60.33,79698.2,0.0,0.99954,0.0,0.07563]
[1777861648516,60.33,79696.17,0.0,0.99954,0.0,0.07581]
[1777861651537,60.33,79692.07,0.0,0.99954,0.0,0.07592]
[1777861655983,60.33,79692.54,0.0,0.99954,0.0,0.07588]
[1777861656076,60.33,79692.54,0.0,0.99954,0.0,0.07588]
[1777861661607,60.33,79691.96,0.0,0.99954,0.0,0.07593]
[1777861663225,60.33,79691.06,0.0,0.99954,0.0,0.07601]
[1777861663345,60.33,79691.06,0.0,0.99954,0.0,0.07601]
[1777861663621,60.33,79697.25,0.0,0.99954,0.0,0.07546]
[1777861664628,60.33,79702.2,0.0,0.99955,0.0,0.07503]
[1777861665635,60.33,79704.29,0.0,0.99955,0.0,0.07484]
[1777861666558,60.33,79704.29,0.0,0.99955,0.0,0.07484]
[1777861666574,60.33,79704.29,0.0,0.99955,0.0,0.07484]
[1777861669663,60.33,79701.28,0.0,0.99955,0.0,0.07511]
[1777861671677,60.33,79708.33,0.0,0.99955,0.0,0.07449]
[1777861672684,60.33,79714.94,0.0,0.99955,0.0,0.07391]
[1777861673699,60.33,79715.63,0.0,0.99955,0.0,0.07385]
[1777861675315,60.33,79715.63,0.0,0.99955,0.0,0.07385]
[1777861675330,60.33,79715.63,0.0,0.99955,0.0,0.07385]
[1777861675417,60.33,79715.66,0.0,0.99955,0.0,0.07385]
[1777861675713,60.33,79713.32,0.0,0.99955,0.0,0.07405]
[1777861676720,60.33,79707.81,0.0,0.99955,0.0,0.07453]
[1777861677727,60.33,79702.99,0.0,0.99955,0.0,0.07496]
[1777861679740,60.33,79707.67,0.0,0.99955,0.0,0.07454]
[1777861681755,60.33,79720.22,0.0,0.99956,0.0,0.07345]
[1777861682761,60.33,79722.7,0.0,0.99956,0.0,0.07324]
[1777861684718,60.33,79722.81,0.0,0.99956,0.0,0.07323]
[1777861684825,60.33,79722.81,0.0,0.99956,0.0,0.07323]
[1777861690818,60.33,79723.3,0.0,0.99956,0.0,0.07319]
[1777861695157,60.33,79725.36,0.0,0.99956,0.0,0.07301]
[1777861695329,60.33,79725.36,0.0,0.99956,0.0,0.07301]
[1777861695364,60.33,79724.9,0.0,0.99956,0.0,0.07305]
[1777861696860,60.33,79716.87,0.0,0.99956,0.0,0.07374]
[1777861698590,60.33,79716.87,0.0,0.99956,0.0,0.07374]
[1777861698629,60.33,79712.91,0.0,0.99955,0.0,0.07409]
[1777861698826,60.33,79712.91,0.0,0.99955,0.0,0.07409]
[1777861699881,60.33,79710.48,0.0,0.99955,0.0,0.0743]
[1777861701284,60.33,79710.48,0.0,0.99955,0.0,0.0743]
[1777861701326,60.33,79710.48,0.0,0.99955,0.0,0.0743]
[1777861701385,60.33,79705.82,0.0,0.99955,0.0,0.07471]
[1777861702903,60.33,79699.97,0.0,0.99955,0.0,0.07522]
[1777861703909,60.33,79697.45,0.0,0.99954,0.0,0.07545]
[1777861705923,60.33,79699.7,0.0,0.99955,0.0,0.07525]
[1777861707601,60.33,79699.7,0.0,0.99955,0.0,0.07525]
[1777861707828,60.33,79699.9,0.0,0.99955,0.0,0.07523]
[1777861709950,60.33,79696.79,0.0,0.99954,0.0,0.0755]
[1777861711965,60.33,79695.84,0.0,0.99955,0.0,0.07534]
[1777861716999,60.33,79696.46,0.0,0.99955,0.0,0.07528]
[1777861720844,60.33,79695.75,0.0,0.99954,0.0,0.07534]
[1777861721080,60.33,79695.75,0.0,0.99954,0.0,0.07534]
[1777861721182,60.33,79696.06,0.0,0.99955,0.0,0.07532]
[1777861722193,60.33,79696.06,0.0,0.99955,0.0,0.07532]
[1777861722327,60.33,79696.06,0.0,0.99955,0.0,0.07532]
[1777861723041,60.33,79693.69,0.0,0.99954,0.0,0.07553]
[1777861727467,60.33,79692.73,0.0,0.99954,0.0,0.07561]
[1777861727578,60.33,79692.73,0.0,0.99954,0.0,0.07561]
[1777861728258,60.33,79693.58,0.0,0.99954,0.0,0.07554]
[1777861728326,60.33,79693.58,0.0,0.99954,0.0,0.07554]
[1777861728359,60.33,79692.9,0.0,0.99954,0.0,0.0756]
[1777861729084,60.33,79690.82,0.0,0.99954,0.0,0.07578]
[1777861730797,60.33,79689.67,0.0,0.99954,0.0,0.07588]
[1777861730831,60.33,79689.67,0.0,0.99954,0.0,0.07588]
[1777861734512,60.33,79690.84,0.0,0.99954,0.0,0.07578]
[1777861734576,60.33,79690.84,0.0,0.99954,0.0,0.07578]
[1777861736099,60.33,79691.28,0.0,0.99954,0.0,0.07574]
[1777861736326,60.33,79691.28,0.0,0.99954,0.0,0.07574]
[1777861736427,60.33,79687.76,0.0,0.99954,0.0,0.07606]
[1777861739526,60.33,79687.45,0.0,0.99954,0.0,0.07608]
[1777861739580,60.33,79687.45,0.0,0.99954,0.0,0.07608]
[1777861745197,60.33,79689.14,0.0,0.99954,0.0,0.07593]
[1777861750232,60.33,79688.1,0.0,0.99954,0.0,0.07602]
[1777861752246,60.33,79707.41,0.0,0.99955,0.0,0.07432]
[1777861753253,60.33,79709.38,0.0,0.99955,0.0,0.07415]
[1777861753958,60.33,79709.38,0.0,0.99955,0.0,0.07415]
[1777861754075,60.33,79709.38,0.0,0.99955,0.0,0.07415]
[1777861754260,60.33,79709.59,0.0,0.99955,0.0,0.07413]
[1777861755267,60.33,79704.56,0.0,0.99955,0.0,0.07457]
[1777861756653,60.33,79704.56,0.0,0.99955,0.0,0.07457]
[1777861756683,60.33,79702.45,0.0,0.99955,0.0,0.07475]
[1777861756831,60.33,79702.45,0.0,0.99955,0.0,0.07475]
[1777861758288,60.33,79700.31,0.0,0.99955,0.0,0.07494]
[1777861762316,60.33,79702.64,0.0,0.99955,0.0,0.07474]
[1777861763736,60.33,79702.64,0.0,0.99955,0.0,0.07474]
[1777861763323,60.33,79706.04,0.0,0.99955,0.0,0.07444]
[1777861763832,60.33,79706.04,0.0,0.99955,0.0,0.07444]
[1777861764330,60.33,79707.66,0.0,0.99955,0.0,0.0743]
[1777861765517,60.33,79707.66,0.0,0.99955,0.0,0.0743]
[1777861765577,60.33,79707.66,0.0,0.99955,0.0,0.0743]
[1777861765618,60.33,79705.25,0.0,0.99955,0.0,0.07451]
[1777861768358,60.33,79707.11,0.0,0.99955,0.0,0.07434]
[1777861771255,60.33,79706.41,0.0,0.99955,0.0,0.0744]
[1777861771325,60.33,79706.41,0.0,0.99955,0.0,0.0744]
[1777861771379,60.33,79706.35,0.0,0.99955,0.0,0.07416]
[1777861772128,60.33,79706.35,0.0,0.99955,0.0,0.07416]
[1777861772329,60.33,79706.35,0.0,0.99955,0.0,0.07416]
[1777861776488,60.33,79706.69,0.0,0.99955,0.0,0.07413]
[1777861776576,60.33,79706.69,0.0,0.99955,0.0,0.07413]
[1777861776641,60.33,79695.1,0.0,0.99955,0.0,0.07515]
[1777861777421,60.33,79689.74,0.0,0.99954,0.0,0.07562]
[1777861778429,60.33,79687.9,0.0,0.99954,0.0,0.07579]
[1777861779007,60.33,79687.9,0.0,0.99954,0.0,0.07579]
[1777861779084,60.33,79687.9,0.0,0.99954,0.0,0.07579]
[1777861784471,60.33,79687.68,0.0,0.99954,0.0,0.07581]
[1777861785459,60.33,79687.68,0.0,0.99954,0.0,0.07581]
[1777861785575,60.33,79687.68,0.0,0.99954,0.0,0.07581]
[1777861785676,60.33,79687.82,0.0,0.99954,0.0,0.0758]
[1777861787508,60.33,79687.89,0.0,0.99954,0.0,0.07579]
[1777861787580,60.33,79687.89,0.0,0.99954,0.0,0.07579]
[1777861788499,60.33,79689.75,0.0,0.99954,0.0,0.07562]
[1777861789506,60.33,79691.66,0.0,0.99954,0.0,0.07545]
[1777861789910,60.33,79691.66,0.0,0.99954,0.0,0.07545]
[1777861790075,60.33,79691.66,0.0,0.99954,0.0,0.07545]
[1777861790513,60.33,79695.11,0.0,0.99955,0.0,0.07515]
[1777861791542,60.33,79695.11,0.0,0.99955,0.0,0.07515]
[1777861791579,60.33,79695.11,0.0,0.99955,0.0,0.07515]
[1777861796728,60.33,79695.77,0.0,0.99955,0.0,0.07509]
[1777861796828,60.33,79695.47,0.0,0.99955,0.0,0.07512]
[1777861797000,60.33,79695.47,0.0,0.99955,0.0,0.07512]
[1777861797080,60.33,79695.47,0.0,0.99955,0.0,0.07512]
[1777861797562,60.33,79694.65,0.0,0.99955,0.0,0.07519]
[1777861800583,60.33,79699.08,0.0,0.99955,0.0,0.0748]
[1777861801705,60.33,79699.08,0.0,0.99955,0.0,0.0748]
[1777861801806,60.33,79705.05,0.0,0.99955,0.0,0.07427]
[1777861801833,60.33,79705.05,0.0,0.99955,0.0,0.07427]
[1777861802597,60.33,79708.27,0.0,0.99955,0.0,0.07399]
[1777861804611,60.33,79704.55,0.0,0.99955,0.0,0.07432]
[1777861805722,60.33,79704.55,0.0,0.99955,0.0,0.07432]
[1777861805833,60.33,79705.82,0.0,0.99955,0.0,0.07421]
[1777861807632,60.33,79709.14,0.0,0.99955,0.0,0.07392]
[1777861808639,60.33,79712.13,0.0,0.99956,0.0,0.07366]
[1777861809705,60.33,79712.13,0.0,0.99956,0.0,0.07366]
[1777861809728,60.33,79714.07,0.0,0.99956,0.0,0.07349]
[1777861809829,60.33,79714.07,0.0,0.99956,0.0,0.07349]
[1777861810706,60.33,79714.07,0.0,0.99956,0.0,0.07349]
[1777861810800,60.33,79714.88,0.0,0.99956,0.0,0.07342]
[1777861810830,60.33,79714.88,0.0,0.99956,0.0,0.07342]
[1777861812667,60.33,79708.95,0.0,0.99955,0.0,0.07393]
[1777861813038,60.33,79708.95,0.0,0.99955,0.0,0.07393]
[1777861813077,60.33,79708.95,0.0,0.99955,0.0,0.07393]
[1777861813674,60.33,79705.49,0.0,0.99955,0.0,0.07424]
[1777861814681,60.33,79709.69,0.0,0.99955,0.0,0.07387]
[1777861814840,60.33,79709.69,0.0,0.99955,0.0,0.07387]
[1777861815080,60.33,79709.69,0.0,0.99955,0.0,0.07387]
[1777861815688,60.33,79715.79,0.0,0.99956,0.0,0.07334]
[1777861816695,60.33,79721.36,0.0,0.99956,0.0,0.07286]
[1777861817702,60.33,79731.28,0.0,0.99957,0.0,0.07201]
[1777861818709,60.33,79726.84,0.0,0.99956,0.0,0.07239]
[1777861819648,60.33,79726.84,0.0,0.99956,0.0,0.07239]
[1777861819831,60.33,79726.84,0.0,0.99956,0.0,0.07239]
[1777861819716,60.33,79728.15,0.0,0.99956,0.0,0.07228]
[1777861820723,60.33,79727.09,0.0,0.99956,0.0,0.07237]
[1777861821960,60.33,79727.18,0.0,0.99956,0.0,0.07236]
[1777861822083,60.33,79727.18,0.0,0.99956,0.0,0.07236]
[1777861823744,60.33,79725.82,0.0,0.99956,0.0,0.07248]
[1777861826767,60.33,79727.19,0.0,0.99956,0.0,0.07236]
[1777861827353,60.33,79727.19,0.0,0.99956,0.0,0.07236]
[1777861827774,60.33,79732.08,0.0,0.99957,0.0,0.07194]
[1777861828781,60.33,79736.05,0.0,0.99957,0.0,0.07161]
[1777861829788,60.33,79738.11,0.0,0.99957,0.0,0.07143]
[1777861831116,60.33,79737.24,0.0,0.99957,0.0,0.07151]
[1777861831802,60.33,79744.07,0.0,0.99958,0.0,0.07069]
[1777861832809,60.33,79745.71,0.0,0.99958,0.0,0.07055]
[1777861833816,60.33,79748.66,0.0,0.99958,0.0,0.07031]
[1777861838851,60.33,79742.99,0.0,0.99957,0.0,0.07078]
[1777861839507,60.33,79742.99,0.0,0.99957,0.0,0.07078]
[1777861839576,60.33,79742.99,0.0,0.99957,0.0,0.07078]
[1777861839858,60.33,79742.91,0.0,0.99957,0.0,0.07079]
[1777861841996,60.33,79742.47,0.0,0.99957,0.0,0.07083]
[1777861842087,60.33,79742.47,0.0,0.99957,0.0,0.07083]
[1777861842884,60.33,79746.06,0.0,0.99958,0.0,0.07053]
[1777861843893,60.33,79742.29,0.0,0.99957,0.0,0.07084]
[1777861845907,60.33,79738.3,0.0,0.99957,0.0,0.07118]
[1777861846766,60.33,79738.3,0.0,0.99957,0.0,0.07118]
[1777861846831,60.33,79738.3,0.0,0.99957,0.0,0.07118]
[1777861846915,60.33,79735.09,0.0,0.99957,0.0,0.07145]
[1777861848034,60.33,79735.09,0.0,0.99957,0.0,0.07145]
[1777861848088,60.33,79731.97,0.0,0.99957,0.0,0.07171]
[1777861848929,60.33,79734.57,0.0,0.99957,0.0,0.07149]
[1777861850988,60.33,79741.78,0.0,0.99957,0.0,0.07088]
[1777861852022,60.33,79741.78,0.0,0.99957,0.0,0.07088]
[1777861852110,60.33,79745.3,0.0,0.99958,0.0,0.07059]
[1777861853813,60.33,79745.3,0.0,0.99958,0.0,0.07059]
[1777861852957,60.33,79748.71,0.0,0.99958,0.0,0.0703]
[1777861853966,60.33,79754.61,0.0,0.99958,0.0,0.06982]
[1777861854973,60.33,79763.81,0.0,0.99959,0.0,0.06906]
[1777861855980,60.33,79769.88,0.0,0.99959,0.0,0.06856]
[1777861857862,60.33,79769.88,0.0,0.99959,0.0,0.06856]
[1777861857923,60.33,79772.43,0.0,0.99959,0.0,0.06836]
[1777861857994,60.33,79784.3,0.0,0.9996,0.0,0.0674]
[1777861859001,60.33,79796.81,0.0,0.9996,0.0,0.06641]
[1777861860016,60.33,79797.84,0.0,0.9996,0.0,0.06632]
[1777861862024,60.33,79787.53,0.0,0.9996,0.0,0.06714]
[1777861863031,60.33,79782.85,0.0,0.9996,0.0,0.06752]
[1777861864038,60.33,79779.08,0.0,0.99959,0.0,0.06782]
[1777861865837,60.33,79779.08,0.0,0.99959,0.0,0.06782]
[1777861865928,60.33,79777.98,0.0,0.99959,0.0,0.06791]
[1777861866052,60.33,79776.27,0.0,0.99959,0.0,0.06805]
[1777861867059,60.33,79778.85,0.0,0.99959,0.0,0.06784]
[1777861869073,60.33,79777.27,0.0,0.99959,0.0,0.06796]
[1777861871086,60.33,79771.14,0.0,0.99959,0.0,0.06846]
[1777861872095,60.33,79765.69,0.0,0.99959,0.0,0.0689]
[1777861873102,60.33,79763.38,0.0,0.99959,0.0,0.06909]
[1777861875958,60.33,79762.81,0.0,0.99959,0.0,0.06914]
[1777861876083,60.33,79762.81,0.0,0.99959,0.0,0.06914]
[1777861876848,60.33,79762.81,0.0,0.99959,0.0,0.06914]
[1777861877130,60.33,79773.28,0.0,0.99959,0.0,0.06829]
[1777861878137,60.33,79775.49,0.0,0.99959,0.0,0.06811]
[1777861880787,60.33,79774.85,0.0,0.99959,0.0,0.06816]
[1777861881158,60.33,79773.07,0.0,0.99959,0.0,0.0683]
[1777861882165,60.33,79774.41,0.0,0.99959,0.0,0.0682]
[1777861884179,60.33,79778.35,0.0,0.99959,0.0,0.06788]
[1777861885186,60.33,79779.67,0.0,0.99959,0.0,0.06777]
[1777861886831,60.33,79779.67,0.0,0.99959,0.0,0.06777]
[1777861886839,60.33,79775.59,0.0,0.99959,0.0,0.0681]
[1777861887200,60.33,79770.53,0.0,0.99959,0.0,0.06851]
[1777861888246,60.33,79770.53,0.0,0.99959,0.0,0.06851]
[1777861888329,60.33,79770.53,0.0,0.99959,0.0,0.06851]
[1777861888427,60.33,79768.73,0.0,0.99959,0.0,0.06866]
[1777861890221,60.33,79767.11,0.0,0.99959,0.0,0.06879]
[1777861893241,60.33,79766.04,0.0,0.99959,0.0,0.06864]
[1777861894249,60.33,79764.84,0.0,0.99959,0.0,0.06874]
[1777861895789,60.33,79764.84,0.0,0.99959,0.0,0.06874]
[1777861895837,60.33,79764.84,0.0,0.99959,0.0,0.06874]
[1777861895890,60.33,79763.49,0.0,0.99959,0.0,0.06885]
[1777861900934,60.33,79763.57,0.0,0.99959,0.0,0.06884]
[1777861901298,60.33,79760.87,0.0,0.99959,0.0,0.06906]
[1777861902157,60.33,79760.87,0.0,0.99959,0.0,0.06906]
[1777861902332,60.33,79760.87,0.0,0.99959,0.0,0.06906]
[1777861902829,60.33,79760.87,0.0,0.99959,0.0,0.06906]
[1777861902930,60.33,79759.81,0.0,0.99959,0.0,0.06915]
[1777861905327,60.33,79754.19,0.0,0.99958,0.0,0.06961]
[1777861907986,60.33,79752.52,0.0,0.99958,0.0,0.06975]
[1777861910356,60.33,79753.27,0.0,0.99958,0.0,0.06969]
[1777861910363,60.33,79750.02,0.0,0.99958,0.0,0.06996]
[1777861912382,60.33,79736.83,0.0,0.99957,0.0,0.07106]
[1777861913389,60.33,79730.95,0.0,0.99957,0.0,0.07155]
[1777861914932,60.33,79730.95,0.0,0.99957,0.0,0.07155]
[1777861915079,60.33,79730.09,0.0,0.99957,0.0,0.07163]
[1777861919431,60.33,79735.93,0.0,0.99957,0.0,0.07113]
[1777861921445,60.33,79755.27,0.0,0.99958,0.0,0.06952]
[1777861922452,60.33,79756.59,0.0,0.99958,0.0,0.06941]
[1777861924761,60.33,79760.67,0.0,0.99959,0.0,0.06908]
[1777861926480,60.33,79766.56,0.0,0.99959,0.0,0.0686]
[1777861927243,60.33,79766.56,0.0,0.99959,0.0,0.0686]
[1777861927327,60.33,79766.56,0.0,0.99959,0.0,0.0686]
[1777861929501,60.33,79763.25,0.0,0.99959,0.0,0.06887]
[1777861930508,60.33,79759.4,0.0,0.99958,0.0,0.06918]
[1777861931955,60.33,79759.4,0.0,0.99958,0.0,0.06918]
[1777861932077,60.33,79758.36,0.0,0.99958,0.0,0.06927]
[1777861934536,60.33,79753.49,0.0,0.99958,0.0,0.06967]
[1777861936548,60.33,79751.74,0.0,0.99958,0.0,0.06981]
[1777861936649,60.33,79755.87,0.0,0.99958,0.0,0.06947]
[1777861939410,60.33,79755.99,0.0,0.99958,0.0,0.06946]
[1777861939841,60.33,79755.99,0.0,0.99958,0.0,0.06946]
[1777861939938,60.33,79756.09,0.0,0.99958,0.0,0.06946]
[1777861944630,60.33,79755.47,0.0,0.99958,0.0,0.06951]
[1777861944828,60.33,79755.47,0.0,0.99958,0.0,0.06951]
[1777861944929,60.33,79753.03,0.0,0.99958,0.0,0.06971]
[1777861950263,60.33,79752.76,0.0,0.99958,0.0,0.06973]
[1777861950327,60.33,79752.76,0.0,0.99958,0.0,0.06973]
[1777861950649,60.33,79752.34,0.0,0.99958,0.0,0.06977]
[1777861951102,60.33,79752.34,0.0,0.99958,0.0,0.06977]
[1777861951328,60.33,79752.34,0.0,0.99958,0.0,0.06977]
[1777861951657,60.33,79751.97,0.0,0.99958,0.0,0.06956]
[1777861953670,60.33,79745.25,0.0,0.99958,0.0,0.07011]
[1777861954678,60.33,79737.87,0.0,0.99957,0.0,0.07073]
[1777861956535,60.33,79736.18,0.0,0.99957,0.0,0.07087]
[1777861956576,60.33,79736.18,0.0,0.99957,0.0,0.07087]
[1777861956691,60.33,79732.18,0.0,0.99957,0.0,0.07121]
[1777861959180,60.33,79731.47,0.0,0.99957,0.0,0.07127]
[1777861959326,60.33,79731.47,0.0,0.99957,0.0,0.07127]
[1777861959714,60.33,79731.33,0.0,0.99957,0.0,0.07128]
[1777861960721,60.33,79719.57,0.0,0.99956,0.0,0.07228]
[1777861961727,60.33,79713.09,0.0,0.99956,0.0,0.07283]
[1777861962735,60.33,79710.53,0.0,0.99956,0.0,0.07305]
[1777861965756,60.33,79715.75,0.0,0.99956,0.0,0.0726]
[1777861966763,60.33,79719.34,0.0,0.99956,0.0,0.0723]
[1777861968242,60.33,79721.31,0.0,0.99957,0.0,0.07213]
[1777861968331,60.33,79721.31,0.0,0.99957,0.0,0.07213]
[1777861973811,60.33,79724.46,0.0,0.99957,0.0,0.07186]
[1777861975035,60.33,79724.46,0.0,0.99957,0.0,0.07186]
[1777861975076,60.33,79724.54,0.0,0.99957,0.0,0.07185]
[1777861976813,60.33,79724.91,0.0,0.99957,0.0,0.07182]
[1777861976826,60.33,79724.91,0.0,0.99957,0.0,0.07182]
[1777861976833,60.33,79723.89,0.0,0.99957,0.0,0.07191]
[1777861978847,60.33,79719.66,0.0,0.99956,0.0,0.07227]
[1777861979572,60.33,79719.66,0.0,0.99956,0.0,0.07227]
[1777861979830,60.33,79719.66,0.0,0.99956,0.0,0.07227]
[1777861979854,60.33,79713.88,0.0,0.99956,0.0,0.07276]
[1777861981868,60.33,79710.68,0.0,0.99956,0.0,0.07304]
[1777861983923,60.33,79712.83,0.0,0.99956,0.0,0.07285]
[1777861983943,60.33,79712.01,0.0,0.99956,0.0,0.07293]
[1777861984078,60.33,79712.01,0.0,0.99956,0.0,0.07293]
[1777861986905,60.33,79722.31,0.0,0.99957,0.0,0.07204]
[1777861987384,60.33,79722.31,0.0,0.99957,0.0,0.07204]
[1777861987581,60.33,79722.31,0.0,0.99957,0.0,0.07204]
[1777861988919,60.33,79723.96,0.0,0.99957,0.0,0.0719]
[1777861991940,60.33,79719.11,0.0,0.99956,0.0,0.07232]
[1777861992076,60.33,79719.11,0.0,0.99956,0.0,0.07232]
[1777861992326,60.33,79719.11,0.0,0.99956,0.0,0.07232]
[1777861993687,60.33,79718.16,0.0,0.99956,0.0,0.0724]
[1777861993829,60.33,79718.16,0.0,0.99956,0.0,0.0724]
[1777861993954,60.33,79715.0,0.0,0.99956,0.0,0.07267]
[1777861996185,60.33,79713.68,0.0,0.99956,0.0,0.07278]
[1777861996339,60.33,79713.68,0.0,0.99956,0.0,0.07278]
[1777861998989,60.33,79718.39,0.0,0.99956,0.0,0.07238]
[1777861999881,60.33,79718.39,0.0,0.99956,0.0,0.07238]
[1777862000079,60.33,79718.39,0.0,0.99956,0.0,0.07238]
[1777862001003,60.33,79722.73,0.0,0.99957,0.0,0.07201]
[1777862002010,60.33,79727.36,0.0,0.99957,0.0,0.07161]
[1777862003020,60.33,79736.36,0.0,0.99957,0.0,0.07086]
[1777862003303,60.33,79736.36,0.0,0.99957,0.0,0.07086]
[1777862003327,60.33,79736.36,0.0,0.99957,0.0,0.07086]
[1777862005037,60.33,79740.9,0.0,0.99958,0.0,0.07048]
[1777862006044,60.33,79744.85,0.0,0.99958,0.0,0.07015]
[1777862008058,60.33,79747.26,0.0,0.99958,0.0,0.06995]
[1777862008462,60.33,79747.26,0.0,0.99958,0.0,0.06995]
[1777862008576,60.33,79747.26,0.0,0.99958,0.0,0.06995]
[1777862009065,60.33,79743.98,0.0,0.99958,0.0,0.07022]
[1777862011079,60.33,79743.75,0.0,0.99958,0.0,0.07]
[1777862012354,60.33,79743.48,0.0,0.99958,0.0,0.07002]
[1777862012578,60.33,79743.48,0.0,0.99958,0.0,0.07002]
[1777862013093,60.33,79743.47,0.0,0.99958,0.0,0.07002]
[1777862016758,60.33,79742.25,0.0,0.99958,0.0,0.07012]
[1777862016826,60.33,79742.25,0.0,0.99958,0.0,0.07012]
[1777862017121,60.33,79738.44,0.0,0.99958,0.0,0.07044]
[1777862018128,60.33,79735.76,0.0,0.99957,0.0,0.07067]
[1777862019981,60.33,79735.76,0.0,0.99957,0.0,0.07067]
[1777862020077,60.33,79735.76,0.0,0.99957,0.0,0.07067]
[1777862025084,60.33,79737.94,0.0,0.99958,0.0,0.07048]
[1777862025325,60.33,79739.28,0.0,0.99958,0.0,0.07037]
[1777862026975,60.33,79739.14,0.0,0.99958,0.0,0.07038]
[1777862027085,60.33,79739.14,0.0,0.99958,0.0,0.07038]
[1777862027076,60.33,79739.4,0.0,0.99958,0.0,0.07036]
[1777862028901,60.33,79738.85,0.0,0.99958,0.0,0.07041]
[1777862029086,60.33,79738.85,0.0,0.99958,0.0,0.07041]
[1777862029205,60.33,79744.51,0.0,0.99958,0.0,0.06994]
[1777862030212,60.33,79746.93,0.0,0.99958,0.0,0.06974]
[1777862034323,60.33,79747.58,0.0,0.99958,0.0,0.06968]
[1777862034577,60.33,79747.58,0.0,0.99958,0.0,0.06968]
[1777862035773,60.33,79747.61,0.0,0.99958,0.0,0.06968]
[1777862035830,60.33,79747.61,0.0,0.99958,0.0,0.06968]
[1777862035927,60.33,79746.88,0.0,0.99958,0.0,0.06974]
[1777862037261,60.33,79743.42,0.0,0.99958,0.0,0.07003]
[1777862039274,60.33,79741.01,0.0,0.99958,0.0,0.07023]
[1777862040282,60.33,79743.72,0.0,0.99958,0.0,0.07]
[1777862041289,60.33,79741.16,0.0,0.99958,0.0,0.07022]
[1777862044310,60.33,79745.13,0.0,0.99958,0.0,0.06989]
[1777862045585,60.33,79745.13,0.0,0.99958,0.0,0.06989]
[1777862047331,60.33,79740.22,0.0,0.99958,0.0,0.07029]
[1777862048893,60.33,79740.22,0.0,0.99958,0.0,0.07029]
[1777862049084,60.33,79740.22,0.0,0.99958,0.0,0.07029]
[1777862049114,60.33,79737.33,0.0,0.99958,0.0,0.07053]
[1777862050351,60.33,79732.83,0.0,0.99957,0.0,0.07091]
[1777862055389,60.33,79732.81,0.0,0.99957,0.0,0.07091]
[1777862056841,60.33,79732.81,0.0,0.99957,0.0,0.07091]
[1777862057075,60.33,79732.81,0.0,0.99957,0.0,0.07091]
[1777862058411,60.33,79735.7,0.0,0.99957,0.0,0.07067]
[1777862063446,60.33,79735.15,0.0,0.99957,0.0,0.07072]
[1777862068481,60.33,79735.14,0.0,0.99957,0.0,0.07072]
[1777862072514,60.33,79739.98,0.0,0.99958,0.0,0.07007]
[1777862075532,60.33,79740.02,0.0,0.99958,0.0,0.07007]
[1777862075577,60.33,79740.02,0.0,0.99958,0.0,0.07007]
[1777862075632,60.33,79731.58,0.0,0.99957,0.0,0.07078]
[1777862076542,60.33,79729.21,0.0,0.99957,0.0,0.07097]
[1777862077228,60.33,79729.21,0.0,0.99957,0.0,0.07097]
[1777862077326,60.33,79729.21,0.0,0.99957,0.0,0.07097]
[1777862081785,60.33,79728.42,0.0,0.99957,0.0,0.07104]
[1777862081841,60.33,79728.42,0.0,0.99957,0.0,0.07104]
[1777862081929,60.33,79727.69,0.0,0.99957,0.0,0.0711]
[1777862082841,60.33,79727.69,0.0,0.99957,0.0,0.0711]
[1777862083077,60.33,79727.69,0.0,0.99957,0.0,0.0711]
[1777862088626,60.33,79730.52,0.0,0.99957,0.0,0.07086]
[1777862090640,60.33,79736.29,0.0,0.99958,0.0,0.07038]
[1777862092516,60.33,79737.4,0.0,0.99958,0.0,0.07029]
[1777862092577,60.33,79737.4,0.0,0.99958,0.0,0.07029]
[1777862092654,60.33,79738.61,0.0,0.99958,0.0,0.07019]
[1777862094067,60.33,79738.61,0.0,0.99958,0.0,0.07019]
[1777862094080,60.33,79738.61,0.0,0.99958,0.0,0.07019]
[1777862099703,60.33,79736.05,0.0,0.99958,0.0,0.0704]
[1777862100312,60.33,79736.05,0.0,0.99958,0.0,0.0704]
[1777862100325,60.33,79736.05,0.0,0.99958,0.0,0.0704]
[1777862100710,60.33,79735.87,0.0,0.99958,0.0,0.07042]
[1777862101717,60.33,79740.09,0.0,0.99958,0.0,0.07007]
[1777862102724,60.33,79745.33,0.0,0.99958,0.0,0.06963]
[1777862104738,60.33,79736.74,0.0,0.99958,0.0,0.07034]
[1777862105745,60.33,79728.92,0.0,0.99957,0.0,0.071]
[1777862107759,60.33,79733.33,0.0,0.99958,0.0,0.07063]
[1777862108766,60.33,79736.76,0.0,0.99958,0.0,0.07034]
[1777862110780,60.33,79743.24,0.0,0.99958,0.0,0.0698]
[1777862112794,60.33,79740.47,0.0,0.99958,0.0,0.07003]
[1777862114812,60.33,79741.07,0.0,0.99958,0.0,0.06998]
[1777862114833,60.33,79741.07,0.0,0.99958,0.0,0.06998]
[1777862114932,60.33,79745.94,0.0,0.99958,0.0,0.06958]
[1777862118836,60.33,79732.82,0.0,0.99957,0.0,0.07067]
[1777862119843,60.33,79729.15,0.0,0.99957,0.0,0.07098]
[1777862121461,60.33,79727.84,0.0,0.99957,0.0,0.07109]
[1777862121585,60.33,79727.84,0.0,0.99957,0.0,0.07109]
[1777862121857,60.33,79728.84,0.0,0.99957,0.0,0.07101]
[1777862122672,60.33,79728.84,0.0,0.99957,0.0,0.07101]
[1777862122830,60.33,79728.84,0.0,0.99957,0.0,0.07101]
[1777862122864,60.33,79735.11,0.0,0.99958,0.0,0.07048]
[1777862123871,60.33,79739.05,0.0,0.99958,0.0,0.07015]
[1777862128931,60.33,79737.33,0.0,0.99958,0.0,0.0703]
[1777862129079,60.33,79737.33,0.0,0.99958,0.0,0.0703]
[1777862129125,60.33,79736.89,0.0,0.99958,0.0,0.07033]
[1777862129685,60.33,79736.89,0.0,0.99958,0.0,0.07033]
[1777862129828,60.33,79736.89,0.0,0.99958,0.0,0.07033]
[1777862131930,60.33,79735.93,0.0,0.99958,0.0,0.07017]
[1777862132937,60.33,79738.64,0.0,0.99958,0.0,0.06995]
[1777862134338,60.33,79738.65,0.0,0.99958,0.0,0.06995]
[1777862134579,60.33,79738.65,0.0,0.99958,0.0,0.06995]
[1777862134817,60.33,79738.65,0.0,0.99958,0.0,0.06995]
[1777862134826,60.33,79738.65,0.0,0.99958,0.0,0.06995]
[1777862134952,60.33,79736.12,0.0,0.99958,0.0,0.07016]
[1777862139986,60.33,79736.46,0.0,0.99958,0.0,0.07013]
[1777862143586,60.33,79735.82,0.0,0.99958,0.0,0.07018]
[1777862143825,60.33,79735.82,0.0,0.99958,0.0,0.07018]
[1777862144017,60.33,79736.95,0.0,0.99958,0.0,0.07009]
[1777862144764,60.33,79736.95,0.0,0.99958,0.0,0.07009]
[1777862144830,60.33,79736.95,0.0,0.99958,0.0,0.07009]
[1777862145024,60.33,79741.5,0.0,0.99958,0.0,0.06971]
[1777862145333,60.33,79741.5,0.0,0.99958,0.0,0.06971]
[1777862146031,60.33,79753.76,0.0,0.99959,0.0,0.0687]
[1777862148045,60.33,79754.47,0.0,0.99959,0.0,0.06865]
[1777862149237,60.33,79754.47,0.0,0.99959,0.0,0.06865]
[1777862152075,60.33,79758.43,0.0,0.99959,0.0,0.06832]
[1777862154088,60.33,79761.06,0.0,0.99959,0.0,0.06811]
[1777862155096,60.33,79765.9,0.0,0.99959,0.0,0.06772]
[1777862157109,60.33,79764.88,0.0,0.99959,0.0,0.0678]
[1777862157502,60.33,79764.88,0.0,0.99959,0.0,0.0678]
[1777862158117,60.33,79765.24,0.0,0.99959,0.0,0.06777]
[1777862161971,60.33,79765.7,0.0,0.99959,0.0,0.06774]
[1777862163153,60.33,79775.04,0.0,0.9996,0.0,0.06699]
[1777862165167,60.33,79775.97,0.0,0.9996,0.0,0.06691]
[1777862169195,60.33,79771.47,0.0,0.9996,0.0,0.06727]
[1777862170201,60.33,79769.26,0.0,0.9996,0.0,0.06745]
[1777862172217,60.33,79775.91,0.0,0.9996,0.0,0.06692]
[1777862174528,60.33,79777.02,0.0,0.9996,0.0,0.06683]
[1777862174576,60.33,79777.02,0.0,0.9996,0.0,0.06683]
[1777862178983,60.33,79777.47,0.0,0.9996,0.0,0.06679]
[1777862179076,60.33,79777.47,0.0,0.9996,0.0,0.06679]
[1777862179211,60.33,79777.47,0.0,0.9996,0.0,0.06679]
[1777862179266,60.33,79775.71,0.0,0.9996,0.0,0.06693]
[1777862179331,60.33,79775.71,0.0,0.9996,0.0,0.06693]
[1777862182287,60.33,79784.03,0.0,0.9996,0.0,0.06627]
[1777862183294,60.33,79787.11,0.0,0.9996,0.0,0.06603]
[1777862184945,60.33,79787.11,0.0,0.9996,0.0,0.06603]
[1777862185497,60.33,79826.06,0.0,0.99962,0.0,0.06303]
[1777862186329,60.33,79832.63,0.0,0.99963,0.0,0.06254]
[1777862187331,60.33,79839.8,0.0,0.99963,0.0,0.06201]
[1777862188347,60.33,79839.8,0.0,0.99963,0.0,0.06201]
[1777862188387,60.33,79828.77,0.0,0.99963,0.0,0.06283]
[1777862189346,60.33,79834.99,0.0,0.99963,0.0,0.06236]
[1777862192367,60.33,79841.45,0.0,0.99963,0.0,0.06167]
[1777862193373,60.33,79846.05,0.0,0.99964,0.0,0.06133]
[1777862195388,60.33,79854.49,0.0,0.99964,0.0,0.06071]
[1777862196395,60.33,79858.78,0.0,0.99964,0.0,0.0604]
[1777862197402,60.33,79862.72,0.0,0.99964,0.0,0.06011]
[1777862199336,60.33,79862.72,0.0,0.99964,0.0,0.06011]
[1777862199420,60.33,79873.89,0.0,0.99965,0.0,0.05931]
[1777862200427,60.33,79883.64,0.0,0.99965,0.0,0.05862]
[1777862201434,60.33,79864.94,0.0,0.99964,0.0,0.05995]
[1777862203075,60.33,79864.94,0.0,0.99964,0.0,0.05995]
[1777862203171,60.33,79863.47,0.0,0.99964,0.0,0.06006]
[1777862204455,60.33,79858.97,0.0,0.99964,0.0,0.06039]
[1777862205462,60.33,79855.29,0.0,0.99964,0.0,0.06065]
[1777862207476,60.33,79850.8,0.0,0.99964,0.0,0.06098]
[1777862208483,60.33,79857.84,0.0,0.99964,0.0,0.06047]
[1777862209490,60.33,79861.7,0.0,0.99964,0.0,0.06019]
[1777862211504,60.33,79855.73,0.0,0.99964,0.0,0.06062]
[1777862212510,60.33,79853.37,0.0,0.99964,0.0,0.06079]
[1777862215532,60.33,79847.17,0.0,0.99964,0.0,0.06125]
[1777862216539,60.33,79833.28,0.0,0.99963,0.0,0.06227]
[1777862217546,60.33,79835.04,0.0,0.99963,0.0,0.06214]
[1777862221575,60.33,79840.33,0.0,0.99963,0.0,0.06175]
[1777862223590,60.33,79830.23,0.0,0.99963,0.0,0.0625]
[1777862224646,60.33,79824.78,0.0,0.99963,0.0,0.06291]
[1777862225622,60.33,79812.65,0.0,0.99962,0.0,0.06383]
[1777862226630,60.33,79815.38,0.0,0.99962,0.0,0.06362]
[1777862227636,60.33,79819.09,0.0,0.99962,0.0,0.06334]
[1777862229650,60.33,79826.88,0.0,0.99963,0.0,0.06275]
[1777862231487,60.33,79828.15,0.0,0.99963,0.0,0.06266]
[1777862231584,60.33,79828.15,0.0,0.99963,0.0,0.06266]
[1777862231663,60.33,79828.68,0.0,0.99963,0.0,0.06262]
[1777862233549,60.33,79828.86,0.0,0.99963,0.0,0.0626]
[1777862233577,60.33,79828.86,0.0,0.99963,0.0,0.0626]
[1777862236699,60.33,79833.25,0.0,0.99963,0.0,0.06228]
[1777862238597,60.33,79832.37,0.0,0.99963,0.0,0.06234]
[1777862238827,60.33,79832.37,0.0,0.99963,0.0,0.06234]
[1777862238926,60.33,79832.28,0.0,0.99963,0.0,0.06235]
[1777862239525,60.33,79832.28,0.0,0.99963,0.0,0.06235]
[1777862239582,60.33,79832.28,0.0,0.99963,0.0,0.06235]
[1777862241081,60.33,79833.03,0.0,0.99963,0.0,0.06229]
[1777862241146,60.33,79832.41,0.0,0.99963,0.0,0.06234]
[1777862243668,60.33,79830.44,0.0,0.99963,0.0,0.06249]
[1777862243831,60.33,79830.44,0.0,0.99963,0.0,0.06249]
[1777862244766,60.33,79834.96,0.0,0.99963,0.0,0.06215]
[1777862246783,60.33,79847.58,0.0,0.99964,0.0,0.06122]
[1777862247789,60.33,79838.22,0.0,0.99963,0.0,0.06191]
[1777862249123,60.33,79838.22,0.0,0.99963,0.0,0.06191]
[1777862249338,60.33,79838.22,0.0,0.99963,0.0,0.06191]
[1777862249371,60.33,79834.83,0.0,0.99963,0.0,0.06216]
[1777862250177,60.33,79834.83,0.0,0.99963,0.0,0.06216]
[1777862250326,60.33,79834.83,0.0,0.99963,0.0,0.06216]
[1777862252832,60.33,79835.41,0.0,0.99963,0.0,0.0619]
[1777862253077,60.33,79835.41,0.0,0.99963,0.0,0.0619]
[1777862253124,60.33,79835.87,0.0,0.99963,0.0,0.06187]
[1777862254153,60.33,79835.87,0.0,0.99963,0.0,0.06187]
[1777862254337,60.33,79835.87,0.0,0.99963,0.0,0.06187]
[1777862257860,60.33,79838.18,0.0,0.99963,0.0,0.06169]
[1777862259256,60.33,79838.18,0.0,0.99963,0.0,0.06169]
[1777862259333,60.33,79838.18,0.0,0.99963,0.0,0.06169]
[1777862259280,60.33,79841.21,0.0,0.99963,0.0,0.06147]
[1777862260088,60.33,79841.21,0.0,0.99963,0.0,0.06147]
[1777862260328,60.33,79841.21,0.0,0.99963,0.0,0.06147]
[1777862263902,60.33,79850.13,0.0,0.99964,0.0,0.06082]
[1777862264909,60.33,79857.44,0.0,0.99964,0.0,0.06029]
[1777862265916,60.33,79865.39,0.0,0.99965,0.0,0.05971]
[1777862267930,60.33,79861.84,0.0,0.99964,0.0,0.05997]
[1777862270921,60.33,79862.11,0.0,0.99964,0.0,0.05995]
[1777862271080,60.33,79862.11,0.0,0.99964,0.0,0.05995]
[1777862271181,60.33,79862.58,0.0,0.99964,0.0,0.05992]
[1777862272965,60.33,79867.82,0.0,0.99965,0.0,0.05954]
[1777862273972,60.33,79872.08,0.0,0.99965,0.0,0.05923]
[1777862275697,60.33,79871.88,0.0,0.99965,0.0,0.05925]
[1777862275836,60.33,79871.88,0.0,0.99965,0.0,0.05925]
[1777862281021,60.33,79872.23,0.0,0.99965,0.0,0.05922]
[1777862282032,60.33,79881.51,0.0,0.99965,0.0,0.05857]
[1777862283040,60.33,79896.26,0.0,0.99966,0.0,0.05754]
[1777862284046,60.33,79903.0,0.0,0.99966,0.0,0.05707]
[1777862287068,60.33,79906.05,0.0,0.99966,0.0,0.05686]
[1777862289082,60.33,79909.44,0.0,0.99967,0.0,0.05663]
[1777862292389,60.33,79903.73,0.0,0.99966,0.0,0.05702]
[1777862292664,60.33,79903.73,0.0,0.99966,0.0,0.05702]
[1777862293113,60.33,79902.68,0.0,0.99966,0.0,0.05709]
[1777862294120,60.33,79899.4,0.0,0.99966,0.0,0.05732]
[1777862295127,60.33,79896.05,0.0,0.99966,0.0,0.05755]
[1777862296333,60.33,79896.05,0.0,0.99966,0.0,0.05755]
[1777862296376,60.33,79891.66,0.0,0.99966,0.0,0.05786]
[1777862297141,60.33,79887.39,0.0,0.99966,0.0,0.05815]
[1777862298148,60.33,79897.09,0.0,0.99966,0.0,0.05748]
[1777862298515,60.33,79897.09,0.0,0.99966,0.0,0.05748]
[1777862298576,60.33,79897.09,0.0,0.99966,0.0,0.05748]
[1777862299154,60.33,79895.85,0.0,0.99966,0.0,0.05756]
[1777862301332,60.33,79897.01,0.0,0.99966,0.0,0.05748]
[1777862301586,60.33,79895.94,0.0,0.99966,0.0,0.05756]
[1777862302501,60.33,79896.63,0.0,0.99966,0.0,0.05751]
[1777862303182,60.33,79900.88,0.0,0.99966,0.0,0.05722]
[1777862304190,60.33,79906.69,0.0,0.99966,0.0,0.05682]
[1777862305197,60.33,79909.14,0.0,0.99967,0.0,0.05665]
[1777862306364,60.33,79914.57,0.0,0.99967,0.0,0.05628]
[1777862307211,60.33,79912.42,0.0,0.99967,0.0,0.05643]
[1777862308218,60.33,79916.22,0.0,0.99967,0.0,0.05617]
[1777862309225,60.33,79914.28,0.0,0.99967,0.0,0.0563]
[1777862311238,60.33,79909.12,0.0,0.99967,0.0,0.05645]
[1777862312246,60.33,79903.22,0.0,0.99966,0.0,0.05685]
[1777862313253,60.33,79899.55,0.0,0.99966,0.0,0.05711]
[1777862313496,60.33,79899.55,0.0,0.99966,0.0,0.05711]
[1777862314260,60.33,79910.05,0.0,0.99967,0.0,0.05639]
[1777862316275,60.33,79912.17,0.0,0.99967,0.0,0.05624]
[1777862317438,60.33,79912.17,0.0,0.99967,0.0,0.05624]
[1777862318289,60.33,79913.27,0.0,0.99967,0.0,0.05617]
[1777862319296,60.33,79910.65,0.0,0.99967,0.0,0.05635]
[1777862320303,60.33,79908.76,0.0,0.99967,0.0,0.05648]
[1777862321310,60.33,79905.49,0.0,0.99966,0.0,0.0567]
[1777862323324,60.33,79902.81,0.0,0.99966,0.0,0.05688]
[1777862324331,60.33,79905.05,0.0,0.99966,0.0,0.05673]
[1777862325352,60.33,79905.05,0.0,0.99966,0.0,0.05673]
[1777862325454,60.33,79903.28,0.0,0.99966,0.0,0.05685]
[1777862325581,60.33,79903.28,0.0,0.99966,0.0,0.05685]
[1777862326345,60.33,79903.99,0.0,0.99966,0.0,0.0568]
[1777862326764,60.33,79903.99,0.0,0.99966,0.0,0.0568]
[1777862326840,60.33,79903.99,0.0,0.99966,0.0,0.0568]
[1777862328359,60.33,79906.93,0.0,0.99967,0.0,0.0566]
[1777862329440,60.33,79906.93,0.0,0.99967,0.0,0.0566]
[1777862329366,60.33,79909.47,0.0,0.99967,0.0,0.05643]
[1777862329580,60.33,79909.47,0.0,0.99967,0.0,0.05643]
[1777862330432,60.33,79909.47,0.0,0.99967,0.0,0.05643]
[1777862330373,60.33,79910.43,0.0,0.99967,0.0,0.05636]
[1777862330581,60.33,79910.43,0.0,0.99967,0.0,0.05636]
[1777862331838,60.33,79910.3,0.0,0.99967,0.0,0.05637]
[1777862332388,60.33,79911.83,0.0,0.99967,0.0,0.05627]
[1777862335825,60.33,79913.44,0.0,0.99967,0.0,0.05616]
[1777862336416,60.33,79912.55,0.0,0.99967,0.0,0.05622]
[1777862341451,60.33,79914.64,0.0,0.99967,0.0,0.05608]
[1777862343192,60.33,79915.62,0.0,0.99967,0.0,0.05601]
[1777862343333,60.33,79915.62,0.0,0.99967,0.0,0.05601]
[1777862343465,60.33,79917.52,0.0,0.99967,0.0,0.05588]
[1777862345479,60.33,79915.66,0.0,0.99967,0.0,0.05601]
[1777862346816,60.33,79916.52,0.0,0.99967,0.0,0.05595]
[1777862346832,60.33,79916.52,0.0,0.99967,0.0,0.05595]
[1777862347551,60.33,79916.49,0.0,0.99967,0.0,0.05595]
[1777862348875,60.33,79916.49,0.0,0.99967,0.0,0.05595]
[1777862349075,60.33,79916.49,0.0,0.99967,0.0,0.05595]
[1777862354153,60.33,79918.0,0.0,0.99967,0.0,0.05585]
[1777862354326,60.33,79918.0,0.0,0.99967,0.0,0.05585]
[1777862354378,60.33,79915.92,0.0,0.99967,0.0,0.05599]
[1777862356285,60.33,79917.09,0.0,0.99967,0.0,0.05591]
[1777862356329,60.33,79917.09,0.0,0.99967,0.0,0.05591]
[1777862359589,60.33,79921.88,0.0,0.99967,0.0,0.05559]
[1777862361123,60.33,79921.88,0.0,0.99967,0.0,0.05559]
[1777862361334,60.33,79921.88,0.0,0.99967,0.0,0.05559]
[1777862361433,60.33,79921.27,0.0,0.99967,0.0,0.05563]
[1777862361603,60.33,79922.97,0.0,0.99967,0.0,0.05551]
[1777862364048,60.33,79922.34,0.0,0.99967,0.0,0.05556]
[1777862364080,60.33,79922.34,0.0,0.99967,0.0,0.05556]
[1777862366638,60.33,79919.06,0.0,0.99967,0.0,0.05578]
[1777862368180,60.33,79919.06,0.0,0.99967,0.0,0.05578]
[1777862368326,60.33,79919.06,0.0,0.99967,0.0,0.05578]
[1777862368379,60.33,79919.6,0.0,0.99967,0.0,0.05574]
[1777862369514,60.33,79919.6,0.0,0.99967,0.0,0.05574]
[1777862369585,60.33,79919.72,0.0,0.99967,0.0,0.05573]
[1777862375073,60.33,79919.51,0.0,0.99967,0.0,0.05555]
[1777862375334,60.33,79919.51,0.0,0.99967,0.0,0.05555]
[1777862375371,60.33,79919.03,0.0,0.99967,0.0,0.05558]
[1777862377147,60.33,79920.09,0.0,0.99967,0.0,0.05551]
[1777862377326,60.33,79920.09,0.0,0.99967,0.0,0.05551]
[1777862378722,60.33,79922.14,0.0,0.99967,0.0,0.05537]
[1777862383362,60.33,79921.09,0.0,0.99967,0.0,0.05544]
[1777862383432,60.33,79919.46,0.0,0.99967,0.0,0.05555]
[1777862383577,60.33,79919.46,0.0,0.99967,0.0,0.05555]
[1777862383801,60.33,79919.46,0.0,0.99967,0.0,0.05555]
[1777862383828,60.33,79919.46,0.0,0.99967,0.0,0.05555]
[1777862383899,60.33,79919.28,0.0,0.99967,0.0,0.05557]
[1777862385770,60.33,79921.82,0.0,0.99967,0.0,0.05539]
[1777862389799,60.33,79923.28,0.0,0.99967,0.0,0.0553]
[1777862391354,60.33,79923.28,0.0,0.99967,0.0,0.0553]
[1777862391386,60.33,79925.66,0.0,0.99967,0.0,0.05514]
[1777862391581,60.33,79925.66,0.0,0.99967,0.0,0.05514]
[1777862392355,60.33,79925.66,0.0,0.99967,0.0,0.05514]
[1777862392426,60.33,79926.34,0.0,0.99968,0.0,0.05509]
[1777862392585,60.33,79926.34,0.0,0.99968,0.0,0.05509]
[1777862392820,60.33,79924.65,0.0,0.99967,0.0,0.05521]
[1777862397855,60.33,79926.03,0.0,0.99967,0.0,0.05511]
[1777862399207,60.33,79926.03,0.0,0.99967,0.0,0.05511]
[1777862399329,60.33,79926.03,0.0,0.99967,0.0,0.05511]
[1777862399430,60.33,79925.99,0.0,0.99967,0.0,0.05512]
[1777862400505,60.33,79925.99,0.0,0.99967,0.0,0.05512]
[1777862400582,60.33,79926.13,0.0,0.99968,0.0,0.05511]
[1777862403897,60.33,79927.52,0.0,0.99968,0.0,0.05501]
[1777862405842,60.33,79927.2,0.0,0.99968,0.0,0.05504]
[1777862406083,60.33,79927.2,0.0,0.99968,0.0,0.05504]
[1777862408165,60.33,79927.51,0.0,0.99968,0.0,0.05501]
[1777862408326,60.33,79927.51,0.0,0.99968,0.0,0.05501]
[1777862408392,60.33,79926.88,0.0,0.99968,0.0,0.05506]
[1777862409940,60.33,79928.25,0.0,0.99968,0.0,0.05497]
[1777862411954,60.33,79926.49,0.0,0.99968,0.0,0.05508]
[1777862414783,60.33,79926.61,0.0,0.99968,0.0,0.05507]
[1777862414866,60.33,79926.61,0.0,0.99968,0.0,0.05507]
[1777862420020,60.33,79926.97,0.0,0.99968,0.0,0.05505]
[1777862425282,60.33,79926.81,0.0,0.99968,0.0,0.05506]
[1777862425325,60.33,79926.81,0.0,0.99968,0.0,0.05506]
[1777862425479,60.33,79927.22,0.0,0.99968,0.0,0.05503]
[1777862427486,60.33,79927.04,0.0,0.99968,0.0,0.05505]
[1777862427581,60.33,79926.82,0.0,0.99968,0.0,0.05506]
[1777862431274,60.33,79927.35,0.0,0.99968,0.0,0.05503]
[1777862433952,60.33,79927.0,0.0,0.99968,0.0,0.05485]
[1777862434080,60.33,79927.0,0.0,0.99968,0.0,0.05485]
[1777862438140,60.33,79935.6,0.0,0.99968,0.0,0.05429]
[1777862439146,60.33,79937.61,0.0,0.99968,0.0,0.05415]
[1777862441240,60.33,79937.26,0.0,0.99968,0.0,0.05418]
[1777862441327,60.33,79937.26,0.0,0.99968,0.0,0.05418]
[1777862444189,60.33,79948.06,0.0,0.99969,0.0,0.05347]
[1777862445194,60.33,79945.86,0.0,0.99968,0.0,0.05361]
[1777862447208,60.33,79947.0,0.0,0.99968,0.0,0.05354]
[1777862450229,60.33,79945.04,0.0,0.99968,0.0,0.05367]
[1777862451086,60.33,79945.04,0.0,0.99968,0.0,0.05367]
[1777862451332,60.33,79945.04,0.0,0.99968,0.0,0.05367]
[1777862451430,60.33,79946.46,0.0,0.99968,0.0,0.05358]
[1777862452242,60.33,79944.49,0.0,0.99968,0.0,0.0537]
[1777862453481,60.33,79944.49,0.0,0.99968,0.0,0.0537]
[1777862454325,60.33,80008.46,0.0,0.99971,0.0,0.04968]
[1777862455338,60.33,80054.04,0.0,0.99973,0.0,0.04699]
[1777862456068,60.33,80054.04,0.0,0.99973,0.0,0.04699]
[1777862456349,60.33,80092.03,0.0,0.99974,0.0,0.04485]
[1777862457373,60.33,80092.03,0.0,0.99974,0.0,0.04485]
[1777862457374,60.33,80102.45,0.0,0.99974,0.0,0.04428]
[1777862458363,60.33,80102.45,0.0,0.99974,0.0,0.04428]
[1777862458365,60.33,80121.03,0.0,0.99975,0.0,0.04328]
[1777862459375,60.33,80131.32,0.0,0.99975,0.0,0.04273]
[1777862460396,60.33,80145.36,0.0,0.99976,0.0,0.042]
[1777862461412,60.33,80208.05,0.0,0.99978,0.0,0.03886]
[1777862462411,60.33,80249.08,0.0,0.99979,0.0,0.03693]
[1777862463418,60.33,80271.29,0.0,0.9998,0.0,0.03592]
[1777862464347,60.33,80271.29,0.0,0.9998,0.0,0.03592]
[1777862464430,60.33,80264.87,0.0,0.99979,0.0,0.03621]
[1777862464790,60.33,80264.87,0.0,0.99979,0.0,0.03621]
[1777862465434,60.33,80238.56,0.0,0.99979,0.0,0.03741]
[1777862466440,60.33,80219.17,0.0,0.99978,0.0,0.03833]
[1777862467448,60.33,80222.55,0.0,0.99978,0.0,0.03817]
[1777862468464,60.33,80222.55,0.0,0.99978,0.0,0.03817]
[1777862468465,60.33,80225.48,0.0,0.99978,0.0,0.03803]
[1777862469462,60.33,80247.94,0.0,0.99979,0.0,0.03698]
[1777862469773,60.33,80247.94,0.0,0.99979,0.0,0.03698]
[1777862470254,60.33,80247.94,0.0,0.99979,0.0,0.03698]
[1777862470468,60.33,80271.11,0.0,0.9998,0.0,0.03593]
[1777862471122,60.33,80271.11,0.0,0.9998,0.0,0.03593]
[1777862471475,60.33,80287.78,0.0,0.9998,0.0,0.03519]
[1777862472392,60.33,80287.78,0.0,0.9998,0.0,0.03519]
[1777862472488,60.33,80286.12,0.0,0.9998,0.0,0.03526]
[1777862473490,60.33,80251.09,0.0,0.99979,0.0,0.03683]
[1777862474497,60.33,80260.76,0.0,0.99979,0.0,0.03639]
[1777862475505,60.33,80262.36,0.0,0.99979,0.0,0.03632]
[1777862476447,60.33,80262.36,0.0,0.99979,0.0,0.03632]
[1777862476513,60.33,80278.49,0.0,0.9998,0.0,0.0356]
[1777862477377,60.33,80278.49,0.0,0.9998,0.0,0.0356]
[1777862477520,60.33,80241.49,0.0,0.99979,0.0,0.03728]
[1777862478526,60.33,80238.72,0.0,0.99979,0.0,0.03741]
[1777862479533,60.33,80233.27,0.0,0.99978,0.0,0.03766]
[1777862480732,60.33,80236.13,0.0,0.99979,0.0,0.03753]
[1777862481547,60.33,80236.08,0.0,0.99979,0.0,0.03753]
[1777862482868,60.33,80235.05,0.0,0.99979,0.0,0.03758]
[1777862483024,60.33,80235.05,0.0,0.99979,0.0,0.03758]
[1777862483561,60.33,80214.41,0.0,0.99978,0.0,0.03856]
[1777862484568,60.33,80200.24,0.0,0.99978,0.0,0.03924]
[1777862485575,60.33,80195.27,0.0,0.99977,0.0,0.03948]
[1777862486583,60.33,80168.67,0.0,0.99977,0.0,0.04081]
[1777862487072,60.33,80168.67,0.0,0.99977,0.0,0.04081]
[1777862487590,60.33,80157.87,0.0,0.99976,0.0,0.04136]
[1777862488597,60.33,80132.45,0.0,0.99975,0.0,0.04267]
[1777862489189,60.33,80132.45,0.0,0.99975,0.0,0.04267]
[1777862489604,60.33,80116.99,0.0,0.99975,0.0,0.0435]
[1777862489720,60.33,80116.99,0.0,0.99975,0.0,0.0435]
[1777862490611,60.33,80106.21,0.0,0.99974,0.0,0.04408]
[1777862491618,60.33,80104.93,0.0,0.99975,0.0,0.04398]
[1777862493312,60.33,80112.63,0.0,0.99975,0.0,0.04357]
[1777862493638,60.33,80125.37,0.0,0.99975,0.0,0.04289]
[1777862494645,60.33,80128.05,0.0,0.99975,0.0,0.04275]
[1777862495652,60.33,80131.71,0.0,0.99975,0.0,0.04256]
[1777862496504,60.33,80131.71,0.0,0.99975,0.0,0.04256]
[1777862496658,60.33,80123.41,0.0,0.99975,0.0,0.04299]
[1777862497667,60.33,80117.6,0.0,0.99975,0.0,0.0433]
[1777862498674,60.33,80127.88,0.0,0.99975,0.0,0.04276]
[1777862499681,60.33,80130.0,0.0,0.99975,0.0,0.04265]
[1777862500605,60.33,80130.0,0.0,0.99975,0.0,0.04265]
[1777862500695,60.33,80149.8,0.0,0.99976,0.0,0.04161]
[1777862501695,60.33,80159.58,0.0,0.99976,0.0,0.04111]
[1777862502702,60.33,80165.03,0.0,0.99977,0.0,0.04084]
[1777862503903,60.33,80165.03,0.0,0.99977,0.0,0.04084]
[1777862503991,60.33,80168.54,0.0,0.99977,0.0,0.04066]
[1777862504716,60.33,80157.81,0.0,0.99976,0.0,0.0412]
[1777862505723,60.33,80160.57,0.0,0.99976,0.0,0.04106]
[1777862507888,60.33,80160.53,0.0,0.99976,0.0,0.04107]
[1777862507965,60.33,80154.77,0.0,0.99976,0.0,0.04136]
[1777862508744,60.33,80146.34,0.0,0.99976,0.0,0.04179]
[1777862510758,60.33,80147.16,0.0,0.99976,0.0,0.04175]
[1777862511765,60.33,80154.3,0.0,0.99976,0.0,0.04138]
[1777862513131,60.33,80154.3,0.0,0.99976,0.0,0.04138]
[1777862513151,60.33,80157.63,0.0,0.99976,0.0,0.04121]
[1777862513779,60.33,80160.81,0.0,0.99976,0.0,0.04105]
[1777862514786,60.33,80159.14,0.0,0.99976,0.0,0.04114]
[1777862515793,60.33,80162.29,0.0,0.99976,0.0,0.04098]
[1777862516800,60.33,80165.33,0.0,0.99977,0.0,0.04082]
[1777862518814,60.33,80167.5,0.0,0.99977,0.0,0.04071]
[1777862521092,60.33,80167.2,0.0,0.99977,0.0,0.04073]
[1777862521140,60.33,80164.69,0.0,0.99976,0.0,0.04086]
[1777862521835,60.33,80167.2,0.0,0.99977,0.0,0.04073]
[1777862522843,60.33,80165.04,0.0,0.99977,0.0,0.04084]
[1777862523852,60.33,80171.22,0.0,0.99977,0.0,0.04053]
[1777862525508,60.33,80171.22,0.0,0.99977,0.0,0.04053]
[1777862525590,60.33,80197.32,0.0,0.99978,0.0,0.03924]
[1777862525865,60.33,80202.6,0.0,0.99978,0.0,0.03898]
[1777862529572,60.33,80201.17,0.0,0.99978,0.0,0.03905]
[1777862529628,60.33,80199.88,0.0,0.99978,0.0,0.03911]
[1777862531636,60.33,80200.51,0.0,0.99978,0.0,0.03908]
[1777862533621,60.33,80199.89,0.0,0.99978,0.0,0.03911]
[1777862533648,60.33,80200.14,0.0,0.99978,0.0,0.0391]
[1777862533921,60.33,80190.49,0.0,0.99977,0.0,0.03957]
[1777862534928,60.33,80191.57,0.0,0.99977,0.0,0.03952]
[1777862538956,60.33,80194.11,0.0,0.99977,0.0,0.03939]
[1777862539962,60.33,80209.15,0.0,0.99978,0.0,0.03866]
[1777862541630,60.33,80209.15,0.0,0.99978,0.0,0.03866]
[1777862541722,60.33,80217.43,0.0,0.99978,0.0,0.03827]
[1777862541784,60.33,80217.43,0.0,0.99978,0.0,0.03827]
[1777862541977,60.33,80222.67,0.0,0.99978,0.0,0.03802]
[1777862542983,60.33,80244.13,0.0,0.99979,0.0,0.03702]
[1777862543991,60.33,80245.96,0.0,0.99979,0.0,0.03693]
[1777862545085,60.33,80245.96,0.0,0.99979,0.0,0.03693]
[1777862545119,60.33,80243.65,0.0,0.99979,0.0,0.03704]
[1777862547712,60.33,80244.04,0.0,0.99979,0.0,0.03702]
[1777862548021,60.33,80251.48,0.0,0.99979,0.0,0.03668]
[1777862549604,60.33,80251.48,0.0,0.99979,0.0,0.03668]
[1777862550036,60.33,80244.73,0.0,0.99979,0.0,0.03699]
[1777862552050,60.33,80253.89,0.0,0.99979,0.0,0.03643]
[1777862553057,60.33,80256.58,0.0,0.99979,0.0,0.03631]
[1777862554064,60.33,80259.49,0.0,0.99979,0.0,0.03618]
[1777862557085,60.33,80256.21,0.0,0.99979,0.0,0.03632]
[1777862559099,60.33,80251.77,0.0,0.99979,0.0,0.03653]
[1777862560107,60.33,80222.92,0.0,0.99978,0.0,0.03786]
[1777862561114,60.33,80217.49,0.0,0.99978,0.0,0.03812]
[1777862562121,60.33,80220.87,0.0,0.99978,0.0,0.03796]
[1777862563579,60.33,80220.87,0.0,0.99978,0.0,0.03796]
[1777862563681,60.33,80215.47,0.0,0.99978,0.0,0.03822]
[1777862565587,60.33,80216.59,0.0,0.99978,0.0,0.03816]
[1777862565682,60.33,80204.6,0.0,0.99978,0.0,0.03874]
[1777862566149,60.33,80197.83,0.0,0.99978,0.0,0.03906]
[1777862568163,60.33,80199.57,0.0,0.99978,0.0,0.03898]
[1777862569170,60.33,80204.74,0.0,0.99978,0.0,0.03873]
[1777862570177,60.33,80192.84,0.0,0.99977,0.0,0.03931]
[1777862571193,60.33,80171.81,0.0,0.99977,0.0,0.04035]
[1777862571850,60.33,80171.81,0.0,0.99977,0.0,0.04035]
[1777862572200,60.33,80153.26,0.0,0.99976,0.0,0.04128]
[1777862573208,60.33,80155.2,0.0,0.99976,0.0,0.04118]
[1777862575221,60.33,80172.09,0.0,0.99977,0.0,0.04033]
[1777862575909,60.33,80172.09,0.0,0.99977,0.0,0.04033]
[1777862576228,60.33,80179.15,0.0,0.99977,0.0,0.03998]
[1777862578112,60.33,80177.46,0.0,0.99977,0.0,0.04006]
[1777862578242,60.33,80184.48,0.0,0.99977,0.0,0.03972]
[1777862579249,60.33,80188.85,0.0,0.99977,0.0,0.0395]
[1777862580100,60.33,80188.85,0.0,0.99977,0.0,0.0395]
[1777862581263,60.33,80195.65,0.0,0.99978,0.0,0.03917]
[1777862585291,60.33,80191.46,0.0,0.99977,0.0,0.03937]
[1777862586298,60.33,80207.26,0.0,0.99978,0.0,0.03861]
[1777862587305,60.33,80214.47,0.0,0.99978,0.0,0.03826]
[1777862589620,60.33,80226.13,0.0,0.99978,0.0,0.03771]
[1777862590329,60.33,80231.17,0.0,0.99979,0.0,0.03748]
[1777862591343,60.33,80221.22,0.0,0.99978,0.0,0.03794]
[1777862592740,60.33,80221.22,0.0,0.99978,0.0,0.03794]
[1777862592348,60.33,80212.99,0.0,0.99978,0.0,0.03833]
[1777862593354,60.33,80219.7,0.0,0.99978,0.0,0.03802]
[1777862594362,60.33,80216.69,0.0,0.99978,0.0,0.03816]
[1777862594851,60.33,80216.69,0.0,0.99978,0.0,0.03816]
[1777862595369,60.33,80218.59,0.0,0.99978,0.0,0.03807]
[1777862597383,60.33,80214.08,0.0,0.99978,0.0,0.03828]
[1777862598390,60.33,80202.59,0.0,0.99978,0.0,0.03883]
[1777862599397,60.33,80196.8,0.0,0.99978,0.0,0.03911]
[1777862600404,60.33,80189.19,0.0,0.99977,0.0,0.03949]
[1777862600846,60.33,80189.19,0.0,0.99977,0.0,0.03949]
[1777862601411,60.33,80186.97,0.0,0.99977,0.0,0.03959]
[1777862602417,60.33,80178.94,0.0,0.99977,0.0,0.03999]
[1777862603425,60.33,80172.53,0.0,0.99977,0.0,0.04031]
[1777862604854,60.33,80173.91,0.0,0.99977,0.0,0.04024]
[1777862605439,60.33,80165.4,0.0,0.99977,0.0,0.04067]
[1777862606446,60.33,80159.87,0.0,0.99976,0.0,0.04095]
[1777862608460,60.33,80155.4,0.0,0.99976,0.0,0.04117]
[1777862608863,60.33,80155.4,0.0,0.99976,0.0,0.04117]
[1777862609467,60.33,80150.52,0.0,0.99976,0.0,0.04142]
[1777862612488,60.33,80154.28,0.0,0.99976,0.0,0.04108]
[1777862614502,60.33,80158.77,0.0,0.99976,0.0,0.04085]
[1777862615509,60.33,80172.1,0.0,0.99977,0.0,0.04018]
[1777862616516,60.33,80172.28,0.0,0.99977,0.0,0.04017]
[1777862618530,60.33,80168.74,0.0,0.99977,0.0,0.04035]
[1777862620546,60.33,80175.42,0.0,0.99977,0.0,0.04002]
[1777862621554,60.33,80181.22,0.0,0.99977,0.0,0.03973]
[1777862622561,60.33,80183.82,0.0,0.99977,0.0,0.0396]
[1777862623567,60.33,80185.71,0.0,0.99977,0.0,0.03951]
[1777862624574,60.33,80189.46,0.0,0.99977,0.0,0.03932]
[1777862626588,60.33,80187.67,0.0,0.99977,0.0,0.03941]
[1777862627596,60.33,80183.01,0.0,0.99977,0.0,0.03964]
[1777862629610,60.33,80172.63,0.0,0.99977,0.0,0.04015]
[1777862630617,60.33,80164.21,0.0,0.99977,0.0,0.04058]
[1777862631624,60.33,80154.39,0.0,0.99976,0.0,0.04107]
[1777862632630,60.33,80150.15,0.0,0.99976,0.0,0.04129]
[1777862632903,60.33,80150.15,0.0,0.99976,0.0,0.04129]
[1777862633638,60.33,80140.69,0.0,0.99976,0.0,0.04177]
[1777862635652,60.33,80130.03,0.0,0.99976,0.0,0.04233]
[1777862636905,60.33,80128.53,0.0,0.99976,0.0,0.04241]
[1777862637666,60.33,80122.64,0.0,0.99975,0.0,0.04272]
[1777862638673,60.33,80119.02,0.0,0.99975,0.0,0.04291]
[1777862639119,60.33,80119.02,0.0,0.99975,0.0,0.04291]
[1777862639680,60.33,80104.4,0.0,0.99975,0.0,0.04369]
[1777862641694,60.33,80116.61,0.0,0.99975,0.0,0.04304]
[1777862642701,60.33,80119.24,0.0,0.99975,0.0,0.0429]
[1777862643197,60.33,80119.24,0.0,0.99975,0.0,0.0429]
[1777862643708,60.33,80114.86,0.0,0.99975,0.0,0.04313]
[1777862647736,60.33,80116.67,0.0,0.99975,0.0,0.04303]
[1777862648743,60.33,80113.11,0.0,0.99975,0.0,0.04322]
[1777862649750,60.33,80109.84,0.0,0.99975,0.0,0.0434]
[1777862651764,60.33,80107.0,0.0,0.99975,0.0,0.04355]
[1777862652771,60.33,80110.22,0.0,0.99975,0.0,0.04338]
[1777862654785,60.33,80111.88,0.0,0.99975,0.0,0.04329]
[1777862656799,60.33,80114.79,0.0,0.99975,0.0,0.04313]
[1777862659819,60.33,80128.57,0.0,0.99976,0.0,0.04241]
[1777862660827,60.33,80135.47,0.0,0.99976,0.0,0.04205]
[1777862661333,60.33,80135.47,0.0,0.99976,0.0,0.04205]
[1777862661834,60.33,80137.92,0.0,0.99976,0.0,0.04192]
[1777862662841,60.33,80141.03,0.0,0.99976,0.0,0.04176]
[1777862663329,60.33,80141.03,0.0,0.99976,0.0,0.04176]
[1777862663848,60.33,80136.23,0.0,0.99976,0.0,0.04201]
[1777862664855,60.33,80133.64,0.0,0.99976,0.0,0.04214]
[1777862669337,60.33,80132.27,0.0,0.99976,0.0,0.04221]
[1777862669890,60.33,80131.25,0.0,0.99976,0.0,0.04226]
[1777862672318,60.33,80130.27,0.0,0.99976,0.0,0.04232]
[1777862672326,60.33,80130.27,0.0,0.99976,0.0,0.04232]
[1777862672577,60.33,80130.27,0.0,0.99976,0.0,0.04232]
[1777862672612,60.33,80137.35,0.0,0.99976,0.0,0.04179]
[1777862672911,60.33,80142.06,0.0,0.99976,0.0,0.04155]
[1777862673918,60.33,80144.89,0.0,0.99976,0.0,0.0414]
[1777862674926,60.33,80144.89,0.0,0.99976,0.0,0.0414]
[1777862678639,60.33,80147.04,0.0,0.99976,0.0,0.04129]
[1777862678825,60.33,80147.04,0.0,0.99976,0.0,0.04129]
[1777862678874,60.33,80144.36,0.0,0.99976,0.0,0.04143]
[1777862679960,60.33,80147.67,0.0,0.99976,0.0,0.04126]
[1777862683785,60.33,80146.55,0.0,0.99976,0.0,0.04132]
[1777862683889,60.33,80146.82,0.0,0.99976,0.0,0.0413]
[1777862683988,60.33,80138.35,0.0,0.99976,0.0,0.04174]
[1777862684995,60.33,80135.56,0.0,0.99976,0.0,0.04188]
[1777862686002,60.33,80133.26,0.0,0.99976,0.0,0.042]
[1777862687691,60.33,80133.26,0.0,0.99976,0.0,0.042]
[1777862687782,60.33,80130.67,0.0,0.99976,0.0,0.04214]
[1777862688020,60.33,80134.92,0.0,0.99976,0.0,0.04192]
[1777862689027,60.33,80136.65,0.0,0.99976,0.0,0.04183]
[1777862690034,60.33,80146.44,0.0,0.99976,0.0,0.04132]
[1777862691643,60.33,80146.44,0.0,0.99976,0.0,0.04132]
[1777862691713,60.33,80147.88,0.0,0.99976,0.0,0.04125]
[1777862693233,60.33,80147.49,0.0,0.99976,0.0,0.04127]
[1777862693920,60.33,80146.31,0.0,0.99976,0.0,0.04133]
[1777862694062,60.33,80142.45,0.0,0.99976,0.0,0.04153]
[1777862695348,60.33,80142.45,0.0,0.99976,0.0,0.04153]
[1777862695442,60.33,80141.59,0.0,0.99976,0.0,0.04157]
[1777862696454,60.33,80141.59,0.0,0.99976,0.0,0.04157]
[1777862696587,60.33,80141.59,0.0,0.99976,0.0,0.04157]
[1777862696683,60.33,80142.37,0.0,0.99976,0.0,0.04153]
[1777862697359,60.33,80142.37,0.0,0.99976,0.0,0.04153]
[1777862697588,60.33,80142.37,0.0,0.99976,0.0,0.04153]
[1777862697679,60.33,80140.17,0.0,0.99976,0.0,0.04165]
[1777862698090,60.33,80142.19,0.0,0.99976,0.0,0.04154]
[1777862699097,60.33,80146.6,0.0,0.99976,0.0,0.04132]
[1777862701111,60.33,80159.93,0.0,0.99977,0.0,0.04064]
[1777862702118,60.33,80171.13,0.0,0.99977,0.0,0.04008]
[1777862703125,60.33,80180.06,0.0,0.99977,0.0,0.03964]
[1777862704134,60.33,80182.02,0.0,0.99977,0.0,0.03954]
[1777862705139,60.33,80171.2,0.0,0.99977,0.0,0.04008]
[1777862706146,60.33,80159.24,0.0,0.99977,0.0,0.04067]
[1777862707154,60.33,80161.19,0.0,0.99977,0.0,0.04058]
[1777862708641,60.33,80161.19,0.0,0.99977,0.0,0.04058]
[1777862708829,60.33,80161.19,0.0,0.99977,0.0,0.04058]
[1777862708912,60.33,80160.04,0.0,0.99977,0.0,0.04063]
[1777862709168,60.33,80151.39,0.0,0.99976,0.0,0.04107]
[1777862710175,60.33,80146.51,0.0,0.99976,0.0,0.04132]
[1777862711182,60.33,80141.66,0.0,0.99976,0.0,0.04157]
[1777862712189,60.33,80144.71,0.0,0.99976,0.0,0.04141]
[1777862715210,60.33,80137.92,0.0,0.99976,0.0,0.04176]
[1777862716217,60.33,80136.02,0.0,0.99976,0.0,0.04186]
[1777862717224,60.33,80126.98,0.0,0.99976,0.0,0.04233]
[1777862718230,60.33,80125.49,0.0,0.99975,0.0,0.04241]
[1777862719238,60.33,80129.13,0.0,0.99976,0.0,0.04222]
[1777862721252,60.33,80131.13,0.0,0.99976,0.0,0.04211]
[1777862723266,60.33,80142.56,0.0,0.99976,0.0,0.04152]
[1777862724273,60.33,80132.41,0.0,0.99976,0.0,0.04205]
[1777862725280,60.33,80124.84,0.0,0.99975,0.0,0.04244]
[1777862726287,60.33,80121.1,0.0,0.99975,0.0,0.04264]
[1777862727116,60.33,80121.1,0.0,0.99975,0.0,0.04264]
[1777862727294,60.33,80107.77,0.0,0.99975,0.0,0.04335]
[1777862728301,60.33,80105.28,0.0,0.99975,0.0,0.04348]
[1777862731152,60.33,80105.06,0.0,0.99975,0.0,0.04349]
[1777862731322,60.33,80102.23,0.0,0.99975,0.0,0.04348]
[1777862732329,60.33,80097.25,0.0,0.99975,0.0,0.04375]
[1777862733336,60.33,80095.74,0.0,0.99975,0.0,0.04383]
[1777862734342,60.33,80093.14,0.0,0.99975,0.0,0.04397]
[1777862737364,60.33,80090.24,0.0,0.99974,0.0,0.04413]
[1777862738371,60.33,80095.59,0.0,0.99975,0.0,0.04384]
[1777862739415,60.33,80095.59,0.0,0.99975,0.0,0.04384]
[1777862739576,60.33,80095.59,0.0,0.99975,0.0,0.04384]
[1777862739661,60.33,80097.61,0.0,0.99975,0.0,0.04373]
[1777862740385,60.33,80099.77,0.0,0.99975,0.0,0.04362]
[1777862741392,60.33,80102.63,0.0,0.99975,0.0,0.04346]
[1777862742399,60.33,80105.19,0.0,0.99975,0.0,0.04332]
[1777862744438,60.33,80105.42,0.0,0.99975,0.0,0.04331]
[1777862744579,60.33,80105.42,0.0,0.99975,0.0,0.04331]
[1777862745420,60.33,80102.99,0.0,0.99975,0.0,0.04344]
[1777862747434,60.33,80096.99,0.0,0.99975,0.0,0.04377]
[1777862748111,60.33,80096.99,0.0,0.99975,0.0,0.04377]
[1777862748325,60.33,80096.99,0.0,0.99975,0.0,0.04377]
[1777862748441,60.33,80093.44,0.0,0.99975,0.0,0.04396]
[1777862749303,60.33,80093.44,0.0,0.99975,0.0,0.04396]
[1777862749331,60.33,80093.44,0.0,0.99975,0.0,0.04396]
[1777862749448,60.33,80089.07,0.0,0.99974,0.0,0.04419]
[1777862751462,60.33,80090.51,0.0,0.99974,0.0,0.04412]
[1777862752785,60.33,80090.51,0.0,0.99974,0.0,0.04412]
[1777862752832,60.33,80090.51,0.0,0.99974,0.0,0.04412]
[1777862756863,60.33,80090.33,0.0,0.99974,0.0,0.04413]
[1777862756901,60.33,80093.0,0.0,0.99975,0.0,0.04398]
[1777862757079,60.33,80093.0,0.0,0.99975,0.0,0.04398]
[1777862757504,60.33,80100.2,0.0,0.99975,0.0,0.04359]
[1777862758511,60.33,80096.29,0.0,0.99975,0.0,0.0438]
[1777862759426,60.33,80096.29,0.0,0.99975,0.0,0.0438]
[1777862759577,60.33,80096.29,0.0,0.99975,0.0,0.0438]
[1777862759676,60.33,80098.85,0.0,0.99975,0.0,0.04366]
[1777862760525,60.33,80101.55,0.0,0.99975,0.0,0.04352]
[1777862762424,60.33,80101.32,0.0,0.99975,0.0,0.04353]
[1777862762580,60.33,80101.32,0.0,0.99975,0.0,0.04353]
[1777862764088,60.33,80100.3,0.0,0.99975,0.0,0.04359]
[1777862764333,60.33,80100.3,0.0,0.99975,0.0,0.04359]
[1777862764553,60.33,80100.77,0.0,0.99975,0.0,0.04356]
[1777862765574,60.33,80099.15,0.0,0.99975,0.0,0.04365]
[1777862766578,60.33,80100.78,0.0,0.99975,0.0,0.04356]
[1777862767583,60.33,80109.95,0.0,0.99975,0.0,0.04307]
[1777862768590,60.33,80100.73,0.0,0.99975,0.0,0.04356]
[1777862769720,60.33,80100.73,0.0,0.99975,0.0,0.04356]
[1777862769822,60.33,80097.62,0.0,0.99975,0.0,0.04373]
[1777862771691,60.33,80096.57,0.0,0.99975,0.0,0.04379]
[1777862773625,60.33,80093.08,0.0,0.99975,0.0,0.04398]
[1777862775029,60.33,80093.62,0.0,0.99975,0.0,0.04395]
[1777862775329,60.33,80093.62,0.0,0.99975,0.0,0.04395]
[1777862775639,60.33,80090.81,0.0,0.99974,0.0,0.0441]
[1777862776646,60.33,80084.8,0.0,0.99974,0.0,0.04443]
[1777862777420,60.33,80084.8,0.0,0.99974,0.0,0.04443]
[1777862777580,60.33,80084.8,0.0,0.99974,0.0,0.04443]
[1777862777654,60.33,80083.62,0.0,0.99974,0.0,0.04449]
[1777862778661,60.33,80082.24,0.0,0.99974,0.0,0.04457]
[1777862783695,60.33,80084.95,0.0,0.99974,0.0,0.04442]
[1777862784669,60.33,80084.95,0.0,0.99974,0.0,0.04442]
[1777862784838,60.33,80084.95,0.0,0.99974,0.0,0.04442]
[1777862785710,60.33,80081.15,0.0,0.99974,0.0,0.04463]
[1777862786718,60.33,80076.14,0.0,0.99974,0.0,0.0449]
[1777862787726,60.33,80074.56,0.0,0.99974,0.0,0.04499]
[1777862788733,60.33,80067.84,0.0,0.99974,0.0,0.04536]
[1777862789832,60.33,80067.84,0.0,0.99974,0.0,0.04536]
[1777862789847,60.33,80066.86,0.0,0.99974,0.0,0.04542]
[1777862790747,60.33,80053.45,0.0,0.99973,0.0,0.04617]
[1777862791754,60.33,80050.32,0.0,0.99973,0.0,0.04618]
[1777862792761,60.33,80050.21,0.0,0.99973,0.0,0.04619]
[1777862793768,60.33,80046.91,0.0,0.99973,0.0,0.04638]
[1777862794775,60.33,80044.37,0.0,0.99973,0.0,0.04652]
[1777862797796,60.33,80050.05,0.0,0.99973,0.0,0.0462]
[1777862798803,60.33,80053.21,0.0,0.99973,0.0,0.04602]
[1777862800024,60.33,80053.21,0.0,0.99973,0.0,0.04602]
[1777862799810,60.33,80050.67,0.0,0.99973,0.0,0.04616]
[1777862800324,60.33,80050.67,0.0,0.99973,0.0,0.04616]
[1777862800817,60.33,80046.43,0.0,0.99973,0.0,0.0464]
[1777862801824,60.33,80054.17,0.0,0.99973,0.0,0.04596]
[1777862803837,60.33,80057.54,0.0,0.99973,0.0,0.04577]
[1777862804872,60.33,80057.54,0.0,0.99973,0.0,0.04577]
[1777862804943,60.33,80059.75,0.0,0.99973,0.0,0.04565]
[1777862805244,60.33,80059.75,0.0,0.99973,0.0,0.04565]
[1777862808469,60.33,80058.94,0.0,0.99973,0.0,0.0457]
[1777862808584,60.33,80058.94,0.0,0.99973,0.0,0.0457]
[1777862810977,60.33,80057.7,0.0,0.99973,0.0,0.04577]
[1777862812903,60.33,80056.0,0.0,0.99973,0.0,0.04586]
[1777862813827,60.33,80056.0,0.0,0.99973,0.0,0.04586]
[1777862813909,60.33,80057.38,0.0,0.99973,0.0,0.04578]
[1777862814456,60.33,80057.38,0.0,0.99973,0.0,0.04578]
[1777862814577,60.33,80057.38,0.0,0.99973,0.0,0.04578]
[1777862816930,60.33,80053.67,0.0,0.99973,0.0,0.04599]
[1777862817187,60.33,80053.67,0.0,0.99973,0.0,0.04599]
[1777862817329,60.33,80053.67,0.0,0.99973,0.0,0.04599]
[1777862818566,60.33,80052.24,0.0,0.99973,0.0,0.04607]
[1777862818581,60.33,80052.24,0.0,0.99973,0.0,0.04607]
[1777862818944,60.33,80051.33,0.0,0.99973,0.0,0.04613]
[1777862820957,60.33,80047.47,0.0,0.99973,0.0,0.04634]
[1777862821965,60.33,80038.49,0.0,0.99973,0.0,0.04686]
[1777862822972,60.33,80034.74,0.0,0.99973,0.0,0.04707]
[1777862824986,60.33,80038.52,0.0,0.99973,0.0,0.04686]
[1777862826164,60.33,80037.63,0.0,0.99973,0.0,0.04691]
[1777862826329,60.33,80037.63,0.0,0.99973,0.0,0.04691]
[1777862828017,60.33,80041.63,0.0,0.99973,0.0,0.04668]
[1777862829019,60.33,80046.65,0.0,0.99973,0.0,0.04639]
[1777862830330,60.33,80044.82,0.0,0.99973,0.0,0.0465]
[1777862830582,60.33,80044.82,0.0,0.99973,0.0,0.0465]
[1777862832872,60.33,80043.72,0.0,0.99973,0.0,0.04656]
[1777862833047,60.33,80044.45,0.0,0.99973,0.0,0.04652]
[1777862833081,60.33,80044.45,0.0,0.99973,0.0,0.04652]
[1777862835505,60.33,80043.86,0.0,0.99973,0.0,0.04655]
[1777862835578,60.33,80043.86,0.0,0.99973,0.0,0.04655]
[1777862838085,60.33,80040.95,0.0,0.99973,0.0,0.04672]
[1777862839092,60.33,80038.43,0.0,0.99973,0.0,0.04686]
[1777862841106,60.33,80029.57,0.0,0.99972,0.0,0.04737]
[1777862842115,60.33,80021.9,0.0,0.99972,0.0,0.04782]
[1777862843122,60.33,80019.08,0.0,0.99972,0.0,0.04799]
[1777862845136,60.33,80023.19,0.0,0.99972,0.0,0.04775]
[1777862848158,60.33,80033.82,0.0,0.99973,0.0,0.04713]
[1777862849164,60.33,80043.52,0.0,0.99973,0.0,0.04657]
[1777862850171,60.33,80044.83,0.0,0.99973,0.0,0.04649]
[1777862851178,60.33,80051.25,0.0,0.99973,0.0,0.04596]
[1777862854198,60.33,80057.91,0.0,0.99973,0.0,0.04559]
[1777862855206,60.33,80063.67,0.0,0.99974,0.0,0.04526]
[1777862857220,60.33,80067.38,0.0,0.99974,0.0,0.04506]
[1777862861354,60.33,80068.32,0.0,0.99974,0.0,0.04501]
[1777862861582,60.33,80068.32,0.0,0.99974,0.0,0.04501]
[1777862862536,60.33,80068.51,0.0,0.99974,0.0,0.04499]
[1777862862579,60.33,80068.51,0.0,0.99974,0.0,0.04499]
[1777862862680,60.33,80069.94,0.0,0.99974,0.0,0.04492]
[1777862864269,60.33,80077.49,0.0,0.99974,0.0,0.0445]
[1777862865275,60.33,80080.19,0.0,0.99974,0.0,0.04435]
[1777862867289,60.33,80084.18,0.0,0.99974,0.0,0.04413]
[1777862868561,60.33,80084.18,0.0,0.99974,0.0,0.04413]
[1777862868589,60.33,80084.18,0.0,0.99974,0.0,0.04413]
[1777862868662,60.33,80081.75,0.0,0.99974,0.0,0.04427]
[1777862874924,60.33,80081.96,0.0,0.99974,0.0,0.04426]
[1777862874975,60.33,80081.96,0.0,0.99974,0.0,0.04426]
[1777862875080,60.33,80081.96,0.0,0.99974,0.0,0.04426]
[1777862875574,60.33,80082.13,0.0,0.99974,0.0,0.04425]
[1777862875828,60.33,80082.13,0.0,0.99974,0.0,0.04425]
[1777862875873,60.33,80081.08,0.0,0.99974,0.0,0.0443]
[1777862880160,60.33,80082.62,0.0,0.99974,0.0,0.04422]
[1777862880334,60.33,80082.62,0.0,0.99974,0.0,0.04422]
[1777862881388,60.33,80086.03,0.0,0.99974,0.0,0.04403]
[1777862882394,60.33,80100.49,0.0,0.99975,0.0,0.04326]
[1777862883420,60.33,80108.86,0.0,0.99975,0.0,0.04281]
[1777862884418,60.33,80105.36,0.0,0.99975,0.0,0.043]
[1777862885425,60.33,80098.21,0.0,0.99975,0.0,0.04338]
[1777862887439,60.33,80096.63,0.0,0.99975,0.0,0.04346]
[1777862888489,60.33,80096.63,0.0,0.99975,0.0,0.04346]
[1777862888579,60.33,80096.63,0.0,0.99975,0.0,0.04346]
[1777862889453,60.33,80102.82,0.0,0.99975,0.0,0.04313]
[1777862891231,60.33,80101.34,0.0,0.99975,0.0,0.04321]
[1777862891331,60.33,80101.34,0.0,0.99975,0.0,0.04321]
[1777862891467,60.33,80100.24,0.0,0.99975,0.0,0.04327]
[1777862892474,60.33,80105.87,0.0,0.99975,0.0,0.04297]
[1777862894361,60.33,80104.44,0.0,0.99975,0.0,0.04304]
[1777862894488,60.33,80070.74,0.0,0.99974,0.0,0.04487]
[1777862895495,60.33,80062.32,0.0,0.99974,0.0,0.04534]
[1777862898409,60.33,80062.59,0.0,0.99974,0.0,0.04532]
[1777862901537,60.33,80076.21,0.0,0.99974,0.0,0.04457]
[1777862902544,60.33,80072.88,0.0,0.99974,0.0,0.04475]
[1777862906069,60.33,80072.25,0.0,0.99974,0.0,0.04479]
[1777862906079,60.33,80072.25,0.0,0.99974,0.0,0.04479]
[1777862906084,60.33,80071.1,0.0,0.99974,0.0,0.04485]
[1777862906571,60.33,80064.96,0.0,0.99974,0.0,0.04519]
[1777862907579,60.33,80062.26,0.0,0.99974,0.0,0.04534]
[1777862909158,60.33,80062.26,0.0,0.99974,0.0,0.04534]
[1777862909330,60.33,80061.58,0.0,0.99974,0.0,0.04538]
[1777862910600,60.33,80049.61,0.0,0.99973,0.0,0.04605]
[1777862911607,60.33,80050.78,0.0,0.99973,0.0,0.04582]
[1777862913621,60.33,80047.14,0.0,0.99973,0.0,0.04602]
[1777862914627,60.33,80042.09,0.0,0.99973,0.0,0.04631]
[1777862915635,60.33,80035.23,0.0,0.99973,0.0,0.0467]
[1777862918754,60.33,80033.34,0.0,0.99973,0.0,0.04681]
[1777862918831,60.33,80033.34,0.0,0.99973,0.0,0.04681]
[1777862919663,60.33,80026.05,0.0,0.99972,0.0,0.04723]
[1777862920669,60.33,80019.96,0.0,0.99972,0.0,0.04759]
[1777862922684,60.33,80016.2,0.0,0.99972,0.0,0.04781]
[1777862927719,60.33,80014.54,0.0,0.99972,0.0,0.0479]
[1777862930375,60.33,80016.82,0.0,0.99972,0.0,0.04777]
[1777862930576,60.33,80016.82,0.0,0.99972,0.0,0.04777]
[1777862930740,60.33,80021.41,0.0,0.99972,0.0,0.0475]
[1777862932174,60.33,80021.41,0.0,0.99972,0.0,0.0475]
[1777862932337,60.33,80020.75,0.0,0.99972,0.0,0.04754]
[1777862932755,60.33,80019.56,0.0,0.99972,0.0,0.04761]
[1777862936201,60.33,80018.24,0.0,0.99972,0.0,0.04769]
[1777862936328,60.33,80018.24,0.0,0.99972,0.0,0.04769]
[1777862936781,60.33,80020.89,0.0,0.99972,0.0,0.04753]
[1777862938796,60.33,80015.39,0.0,0.99972,0.0,0.04785]
[1777862939289,60.33,80015.39,0.0,0.99972,0.0,0.04785]
[1777862939326,60.33,80015.39,0.0,0.99972,0.0,0.04785]
[1777862939803,60.33,80020.52,0.0,0.99972,0.0,0.04755]
[1777862940347,60.33,80020.52,0.0,0.99972,0.0,0.04755]
[1777862940590,60.33,80020.52,0.0,0.99972,0.0,0.04755]
[1777862941817,60.33,80025.04,0.0,0.99972,0.0,0.04729]
[1777862942468,60.33,80025.04,0.0,0.99972,0.0,0.04729]
[1777862942824,60.33,80032.84,0.0,0.99973,0.0,0.04684]
[1777862944838,60.33,80028.92,0.0,0.99973,0.0,0.04707]
[1777862945845,60.33,80024.87,0.0,0.99972,0.0,0.0473]
[1777862946220,60.33,80024.87,0.0,0.99972,0.0,0.0473]
[1777862948866,60.33,80021.94,0.0,0.99972,0.0,0.04747]
[1777862951903,60.33,80027.8,0.0,0.99972,0.0,0.04713]
[1777862952910,60.33,80025.17,0.0,0.99972,0.0,0.04728]
[1777862954924,60.33,80036.57,0.0,0.99973,0.0,0.04663]
[1777862955933,60.33,80049.99,0.0,0.99973,0.0,0.04586]
[1777862956940,60.33,80052.27,0.0,0.99973,0.0,0.04573]
[1777862957947,60.33,80053.09,0.0,0.99973,0.0,0.04569]
[1777862958984,60.33,80053.09,0.0,0.99973,0.0,0.04569]
[1777862959179,60.33,80053.09,0.0,0.99973,0.0,0.04569]
[1777862959961,60.33,80048.9,0.0,0.99973,0.0,0.04592]
[1777862961975,60.33,80052.94,0.0,0.99973,0.0,0.0457]
[1777862963953,60.33,80053.13,0.0,0.99973,0.0,0.04569]
[1777862964080,60.33,80053.13,0.0,0.99973,0.0,0.04569]
[1777862965052,60.33,80053.34,0.0,0.99973,0.0,0.04567]
[1777862965077,60.33,80053.34,0.0,0.99973,0.0,0.04567]
[1777862965153,60.33,80053.39,0.0,0.99973,0.0,0.04567]
[1777862967010,60.33,80059.23,0.0,0.99974,0.0,0.04534]
[1777862968021,60.33,80064.37,0.0,0.99974,0.0,0.04506]
[1777862968572,60.33,80064.37,0.0,0.99974,0.0,0.04506]
[1777862968828,60.33,80064.37,0.0,0.99974,0.0,0.04506]
[1777862972048,60.33,80070.28,0.0,0.99974,0.0,0.04457]
[1777862973055,60.33,80089.24,0.0,0.99975,0.0,0.04354]
[1777862974062,60.33,80092.23,0.0,0.99975,0.0,0.04338]
[1777862975069,60.33,80093.39,0.0,0.99975,0.0,0.04331]
[1777862976076,60.33,80090.86,0.0,0.99975,0.0,0.04345]
[1777862977083,60.33,80086.7,0.0,0.99975,0.0,0.04367]
[1777862978090,60.33,80082.26,0.0,0.99975,0.0,0.04391]
[1777862980104,60.33,80085.25,0.0,0.99975,0.0,0.04375]
[1777862981110,60.33,80096.54,0.0,0.99975,0.0,0.04315]
[1777862982118,60.33,80096.98,0.0,0.99975,0.0,0.04312]
[1777862982691,60.33,80096.98,0.0,0.99975,0.0,0.04312]
[1777862982830,60.33,80096.98,0.0,0.99975,0.0,0.04312]
[1777862984353,60.33,80097.64,0.0,0.99975,0.0,0.04309]
[1777862984588,60.33,80097.64,0.0,0.99975,0.0,0.04309]
[1777862985139,60.33,80097.88,0.0,0.99975,0.0,0.04307]
[1777862986146,60.33,80103.91,0.0,0.99975,0.0,0.04275]
[1777862987153,60.33,80113.0,0.0,0.99976,0.0,0.04228]
[1777862988160,60.33,80115.18,0.0,0.99976,0.0,0.04216]
[1777862990093,60.33,80115.35,0.0,0.99976,0.0,0.04215]
[1777862990139,60.33,80115.35,0.0,0.99976,0.0,0.04215]
[1777862993195,60.33,80101.98,0.0,0.99975,0.0,0.04286]
[1777862994202,60.33,80098.5,0.0,0.99975,0.0,0.04304]
[1777862995091,60.33,80098.5,0.0,0.99975,0.0,0.04304]
[1777862995208,60.33,80101.47,0.0,0.99975,0.0,0.04288]
[1777862995327,60.33,80101.47,0.0,0.99975,0.0,0.04288]
[1777862997223,60.33,80109.43,0.0,0.99975,0.0,0.04246]
[1777862997550,60.33,80109.43,0.0,0.99975,0.0,0.04246]
[1777862997577,60.33,80109.43,0.0,0.99975,0.0,0.04246]
[1777862998230,60.33,80114.17,0.0,0.99976,0.0,0.04221]
[1777862999021,60.33,80114.17,0.0,0.99976,0.0,0.04221]
[1777862999079,60.33,80114.17,0.0,0.99976,0.0,0.04221]
[1777863004272,60.33,80117.4,0.0,0.99976,0.0,0.04205]
[1777863009306,60.33,80119.93,0.0,0.99976,0.0,0.04191]
[1777863010902,60.33,80119.93,0.0,0.99976,0.0,0.04191]
[1777863011076,60.33,80119.93,0.0,0.99976,0.0,0.04191]
[1777863011322,60.33,80116.12,0.0,0.99976,0.0,0.04211]
[1777863012481,60.33,80116.12,0.0,0.99976,0.0,0.04211]
[1777863012586,60.33,80116.12,0.0,0.99976,0.0,0.04211]
[1777863012630,60.33,80114.11,0.0,0.99976,0.0,0.04222]
[1777863013336,60.33,80118.27,0.0,0.99976,0.0,0.042]
[1777863015087,60.33,80118.27,0.0,0.99976,0.0,0.042]
[1777863015330,60.33,80119.87,0.0,0.99976,0.0,0.04192]
[1777863021147,60.33,80118.6,0.0,0.99976,0.0,0.04198]
[1777863021330,60.33,80118.84,0.0,0.99976,0.0,0.04197]
[1777863021733,60.33,80118.84,0.0,0.99976,0.0,0.04197]
[1777863021829,60.33,80118.84,0.0,0.99976,0.0,0.04197]
[1777863021835,60.33,80121.61,0.0,0.99976,0.0,0.04183]
[1777863024413,60.33,80131.47,0.0,0.99976,0.0,0.04132]
[1777863025420,60.33,80137.09,0.0,0.99976,0.0,0.04103]
[1777863026427,60.33,80141.78,0.0,0.99976,0.0,0.04079]
[1777863027434,60.33,80134.74,0.0,0.99976,0.0,0.04115]
[1777863028441,60.33,80127.22,0.0,0.99976,0.0,0.04154]
[1777863030208,60.33,80127.22,0.0,0.99976,0.0,0.04154]
[1777863030290,60.33,80129.62,0.0,0.99976,0.0,0.04141]
[1777863030328,60.33,80129.62,0.0,0.99976,0.0,0.04141]
[1777863030944,60.33,80129.62,0.0,0.99976,0.0,0.04141]
[1777863031080,60.33,80129.62,0.0,0.99976,0.0,0.04141]
[1777863031462,60.33,80127.36,0.0,0.99976,0.0,0.04138]
[1777863032318,60.33,80127.36,0.0,0.99976,0.0,0.04138]
[1777863032330,60.33,80127.36,0.0,0.99976,0.0,0.04138]
[1777863032470,60.33,80125.32,0.0,0.99976,0.0,0.04148]
[1777863033477,60.33,80115.51,0.0,0.99976,0.0,0.04199]
[1777863034484,60.33,80109.49,0.0,0.99976,0.0,0.0423]
[1777863035800,60.33,80109.49,0.0,0.99976,0.0,0.0423]
[1777863035830,60.33,80109.49,0.0,0.99976,0.0,0.0423]
[1777863043611,60.33,80112.02,0.0,0.99976,0.0,0.04217]
[1777863043829,60.33,80112.02,0.0,0.99976,0.0,0.04217]
[1777863044669,60.33,80112.07,0.0,0.99976,0.0,0.04217]
[1777863044832,60.33,80112.07,0.0,0.99976,0.0,0.04217]
[1777863044931,60.33,80112.45,0.0,0.99976,0.0,0.04215]
[1777863045561,60.33,80108.39,0.0,0.99975,0.0,0.04236]
[1777863046973,60.33,80108.39,0.0,0.99975,0.0,0.04236]
[1777863047077,60.33,80108.39,0.0,0.99975,0.0,0.04236]
[1777863050648,60.33,80104.76,0.0,0.99975,0.0,0.04255]
[1777863050835,60.33,80104.76,0.0,0.99975,0.0,0.04255]
[1777863050916,60.33,80103.74,0.0,0.99975,0.0,0.0426]
[1777863052201,60.33,80103.74,0.0,0.99975,0.0,0.0426]
[1777863052328,60.33,80103.79,0.0,0.99975,0.0,0.0426]
[1777863057128,60.33,80105.78,0.0,0.99975,0.0,0.0425]
[1777863057136,60.33,80108.06,0.0,0.99975,0.0,0.04238]
[1777863057333,60.33,80108.06,0.0,0.99975,0.0,0.04238]
[1777863057646,60.33,80105.08,0.0,0.99975,0.0,0.04253]
[1777863058483,60.33,80105.08,0.0,0.99975,0.0,0.04253]
[1777863058584,60.33,80105.08,0.0,0.99975,0.0,0.04253]
[1777863058653,60.33,80102.94,0.0,0.99975,0.0,0.04265]
[1777863061229,60.33,80101.81,0.0,0.99975,0.0,0.04271]
[1777863061328,60.33,80101.21,0.0,0.99975,0.0,0.04274]
[1777863061674,60.33,80105.65,0.0,0.99975,0.0,0.0425]
[1777863065702,60.33,80109.25,0.0,0.99976,0.0,0.04231]
[1777863066457,60.33,80109.25,0.0,0.99976,0.0,0.04231]
[1777863066580,60.33,80109.25,0.0,0.99976,0.0,0.04231]
[1777863066709,60.33,80110.19,0.0,0.99976,0.0,0.04227]
[1777863069729,60.33,80118.23,0.0,0.99976,0.0,0.04185]
[1777863070737,60.33,80122.03,0.0,0.99976,0.0,0.04165]
[1777863072751,60.33,80125.94,0.0,0.99976,0.0,0.04145]
[1777863073758,60.33,80133.8,0.0,0.99976,0.0,0.04105]
[1777863074767,60.33,80143.22,0.0,0.99977,0.0,0.04057]
[1777863075774,60.33,80148.6,0.0,0.99977,0.0,0.0403]
[1777863076781,60.33,80151.52,0.0,0.99977,0.0,0.04015]
[1777863079167,60.33,80152.56,0.0,0.99977,0.0,0.0401]
[1777863079236,60.33,80155.55,0.0,0.99977,0.0,0.03995]
[1777863079802,60.33,80151.5,0.0,0.99977,0.0,0.04015]
[1777863083169,60.33,80149.59,0.0,0.99977,0.0,0.04025]
[1777863084837,60.33,80152.31,0.0,0.99977,0.0,0.04011]
[1777863088865,60.33,80156.25,0.0,0.99977,0.0,0.03992]
[1777863090879,60.33,80158.64,0.0,0.99977,0.0,0.0398]
[1777863091886,60.33,80164.57,0.0,0.99977,0.0,0.03936]
[1777863092908,60.33,80173.12,0.0,0.99978,0.0,0.03894]
[1777863094296,60.33,80173.12,0.0,0.99978,0.0,0.03894]
[1777863093912,60.33,80188.49,0.0,0.99978,0.0,0.0382]
[1777863094919,60.33,80191.57,0.0,0.99978,0.0,0.03806]
[1777863095926,60.33,80195.78,0.0,0.99978,0.0,0.03786]
[1777863096932,60.33,80199.7,0.0,0.99978,0.0,0.03767]
[1777863098137,60.33,80199.7,0.0,0.99978,0.0,0.03767]
[1777863099299,60.33,80198.36,0.0,0.99978,0.0,0.03773]
[1777863099366,60.33,80206.1,0.0,0.99979,0.0,0.03737]
[1777863099954,60.33,80210.85,0.0,0.99979,0.0,0.03715]
[1777863100960,60.33,80216.62,0.0,0.99979,0.0,0.03688]
[1777863101968,60.33,80208.96,0.0,0.99979,0.0,0.03724]
[1777863103183,60.33,80208.96,0.0,0.99979,0.0,0.03724]
[1777863103237,60.33,80204.56,0.0,0.99979,0.0,0.03744]
[1777863104990,60.33,80209.32,0.0,0.99979,0.0,0.03722]
[1777863107004,60.33,80212.06,0.0,0.99979,0.0,0.03709]
[1777863108351,60.33,80212.06,0.0,0.99979,0.0,0.03709]
[1777863108024,60.33,80218.77,0.0,0.99979,0.0,0.03678]
[1777863109021,60.33,80246.01,0.0,0.9998,0.0,0.03555]
[1777863110031,60.33,80256.07,0.0,0.9998,0.0,0.0351]
[1777863111038,60.33,80251.01,0.0,0.9998,0.0,0.03533]
[1777863111876,60.33,80251.01,0.0,0.9998,0.0,0.03533]
[1777863113052,60.33,80257.69,0.0,0.9998,0.0,0.03503]
[1777863114058,60.33,80264.24,0.0,0.9998,0.0,0.03475]
[1777863116073,60.33,80260.31,0.0,0.9998,0.0,0.03492]
[1777863117081,60.33,80247.38,0.0,0.9998,0.0,0.03549]
[1777863118088,60.33,80244.3,0.0,0.9998,0.0,0.03563]
[1777863119095,60.33,80247.07,0.0,0.9998,0.0,0.0355]
[1777863121109,60.33,80254.75,0.0,0.9998,0.0,0.03516]
[1777863122116,60.33,80260.25,0.0,0.9998,0.0,0.03492]
[1777863123123,60.33,80255.78,0.0,0.9998,0.0,0.03512]
[1777863124130,60.33,80228.93,0.0,0.99979,0.0,0.03632]
[1777863126348,60.33,80229.08,0.0,0.99979,0.0,0.03631]
[1777863126380,60.33,80236.58,0.0,0.99979,0.0,0.03597]
[1777863127455,60.33,80238.27,0.0,0.99979,0.0,0.0359]
[1777863129964,60.33,80239.05,0.0,0.9998,0.0,0.03586]
[1777863130289,60.33,80239.05,0.0,0.9998,0.0,0.03586]
[1777863130329,60.33,80239.05,0.0,0.9998,0.0,0.03586]
[1777863130314,60.33,80238.67,0.0,0.9998,0.0,0.03588]
[1777863131178,60.33,80241.56,0.0,0.9998,0.0,0.03575]
[1777863133193,60.33,80232.55,0.0,0.99979,0.0,0.03615]
[1777863135207,60.33,80233.32,0.0,0.99979,0.0,0.03612]
[1777863136214,60.33,80227.26,0.0,0.99979,0.0,0.03639]
[1777863137221,60.33,80221.62,0.0,0.99979,0.0,0.03665]
[1777863138229,60.33,80224.79,0.0,0.99979,0.0,0.03651]
[1777863139235,60.33,80231.39,0.0,0.99979,0.0,0.03621]
[1777863140242,60.33,80233.58,0.0,0.99979,0.0,0.03611]
[1777863141249,60.33,80228.98,0.0,0.99979,0.0,0.03632]
[1777863142256,60.33,80223.74,0.0,0.99979,0.0,0.03656]
[1777863144270,60.33,80220.93,0.0,0.99979,0.0,0.03668]
[1777863149305,60.33,80219.5,0.0,0.99979,0.0,0.03675]
[1777863150312,60.33,80217.18,0.0,0.99979,0.0,0.03686]
[1777863151319,60.33,80212.15,0.0,0.99979,0.0,0.03695]
[1777863153334,60.33,80215.61,0.0,0.99979,0.0,0.03679]
[1777863156354,60.33,80212.8,0.0,0.99979,0.0,0.03692]
[1777863159375,60.33,80209.34,0.0,0.99979,0.0,0.03708]
[1777863164411,60.33,80211.57,0.0,0.99979,0.0,0.03698]
[1777863166425,60.33,80214.33,0.0,0.99979,0.0,0.03685]
[1777863167432,60.33,80229.02,0.0,0.99979,0.0,0.03618]
[1777863168439,60.33,80237.47,0.0,0.9998,0.0,0.0358]
[1777863169048,60.33,80237.47,0.0,0.9998,0.0,0.0358]
[1777863169446,60.33,80243.29,0.0,0.9998,0.0,0.03553]
[1777863172467,60.33,80246.34,0.0,0.9998,0.0,0.0354]
[1777863174018,60.33,80246.34,0.0,0.9998,0.0,0.0354]
[1777863174051,60.33,80251.9,0.0,0.9998,0.0,0.03515]
[1777863174481,60.33,80254.82,0.0,0.9998,0.0,0.03502]
[1777863177502,60.33,80231.45,0.0,0.99979,0.0,0.03607]
[1777863178509,60.33,80231.21,0.0,0.99979,0.0,0.03608]
[1777863179516,60.33,80233.56,0.0,0.99979,0.0,0.03597]
[1777863180758,60.33,80233.56,0.0,0.99979,0.0,0.03597]
[1777863180796,60.33,80240.0,0.0,0.9998,0.0,0.03568]
[1777863181530,60.33,80247.16,0.0,0.9998,0.0,0.03536]
[1777863182537,60.33,80251.72,0.0,0.9998,0.0,0.03516]
[1777863183543,60.33,80256.71,0.0,0.9998,0.0,0.03494]
[1777863184555,60.33,80264.26,0.0,0.9998,0.0,0.03461]
[1777863185559,60.33,80272.81,0.0,0.99981,0.0,0.03424]
[1777863186567,60.33,80274.92,0.0,0.99981,0.0,0.03415]
[1777863187574,60.33,80280.11,0.0,0.99981,0.0,0.03393]
[1777863189578,60.33,80281.17,0.0,0.99981,0.0,0.03388]
[1777863189588,60.33,80283.24,0.0,0.99981,0.0,0.03379]
[1777863191602,60.33,80287.71,0.0,0.99981,0.0,0.0336]
[1777863192826,60.33,80287.71,0.0,0.99981,0.0,0.0336]
[1777863192928,60.33,80283.04,0.0,0.99981,0.0,0.0338]
[1777863193616,60.33,80279.24,0.0,0.99981,0.0,0.03397]
[1777863198652,60.33,80277.09,0.0,0.99981,0.0,0.03406]
[1777863201503,60.33,80276.96,0.0,0.99981,0.0,0.03406]
[1777863201578,60.33,80276.96,0.0,0.99981,0.0,0.03406]
[1777863202141,60.33,80276.96,0.0,0.99981,0.0,0.03406]
[1777863202242,60.33,80274.68,0.0,0.99981,0.0,0.03416]
[1777863205701,60.33,80269.52,0.0,0.9998,0.0,0.03438]
[1777863206707,60.33,80262.93,0.0,0.9998,0.0,0.03467]
[1777863207785,60.33,80262.93,0.0,0.9998,0.0,0.03467]
[1777863207832,60.33,80262.93,0.0,0.9998,0.0,0.03467]
[1777863207847,60.33,80262.06,0.0,0.9998,0.0,0.03471]
[1777863209729,60.33,80259.83,0.0,0.9998,0.0,0.0348]
[1777863211204,60.33,80259.83,0.0,0.9998,0.0,0.0348]
[1777863211325,60.33,80259.83,0.0,0.9998,0.0,0.0348]
[1777863211412,60.33,80246.95,0.0,0.9998,0.0,0.03524]
[1777863211743,60.33,80236.92,0.0,0.9998,0.0,0.03568]
[1777863212750,60.33,80232.18,0.0,0.99979,0.0,0.0359]
[1777863217786,60.33,80233.5,0.0,0.9998,0.0,0.03584]
[1777863218793,60.33,80237.01,0.0,0.9998,0.0,0.03568]
[1777863219742,60.33,80237.01,0.0,0.9998,0.0,0.03568]
[1777863219831,60.33,80237.01,0.0,0.9998,0.0,0.03568]
[1777863220085,60.33,80238.84,0.0,0.9998,0.0,0.0356]
[1777863220807,60.33,80236.3,0.0,0.9998,0.0,0.03571]
[1777863222176,60.33,80239.26,0.0,0.9998,0.0,0.03558]
[1777863222832,60.33,80239.26,0.0,0.9998,0.0,0.03558]
[1777863223905,60.33,80240.08,0.0,0.9998,0.0,0.03554]
[1777863224081,60.33,80240.08,0.0,0.9998,0.0,0.03554]
[1777863224181,60.33,80239.31,0.0,0.9998,0.0,0.03558]
[1777863224835,60.33,80234.27,0.0,0.9998,0.0,0.0358]
[1777863225842,60.33,80225.17,0.0,0.99979,0.0,0.03621]
[1777863226849,60.33,80209.47,0.0,0.99979,0.0,0.03693]
[1777863227857,60.33,80202.34,0.0,0.99979,0.0,0.03726]
[1777863228864,60.33,80204.6,0.0,0.99979,0.0,0.03716]
[1777863231885,60.33,80206.88,0.0,0.99979,0.0,0.03705]
[1777863233899,60.33,80215.12,0.0,0.99979,0.0,0.03667]
[1777863236920,60.33,80212.59,0.0,0.99979,0.0,0.03679]
[1777863238934,60.33,80209.93,0.0,0.99979,0.0,0.03691]
[1777863240643,60.33,80208.73,0.0,0.99979,0.0,0.03697]
[1777863240841,60.33,80208.73,0.0,0.99979,0.0,0.03697]
[1777863241956,60.33,80215.45,0.0,0.99979,0.0,0.03666]
[1777863243432,60.33,80215.45,0.0,0.99979,0.0,0.03666]
[1777863243466,60.33,80218.22,0.0,0.99979,0.0,0.03653]
[1777863243579,60.33,80218.22,0.0,0.99979,0.0,0.03653]
[1777863243970,60.33,80220.36,0.0,0.99979,0.0,0.03643]
[1777863245984,60.33,80226.62,0.0,0.99979,0.0,0.03615]
[1777863249881,60.33,80228.29,0.0,0.99979,0.0,0.03607]
[1777863250089,60.33,80228.29,0.0,0.99979,0.0,0.03607]
[1777863251019,60.33,80237.46,0.0,0.9998,0.0,0.03566]
[1777863253033,60.33,80239.33,0.0,0.9998,0.0,0.03558]
[1777863254039,60.33,80235.76,0.0,0.9998,0.0,0.03573]
[1777863255565,60.33,80237.74,0.0,0.9998,0.0,0.03565]
[1777863255576,60.33,80237.74,0.0,0.9998,0.0,0.03565]
[1777863256054,60.33,80238.25,0.0,0.9998,0.0,0.03562]
[1777863257447,60.33,80238.25,0.0,0.9998,0.0,0.03562]
[1777863257578,60.33,80238.7,0.0,0.9998,0.0,0.0356]
[1777863259075,60.33,80241.68,0.0,0.9998,0.0,0.03547]
[1777863261088,60.33,80245.78,0.0,0.9998,0.0,0.03529]
[1777863262102,60.33,80249.54,0.0,0.9998,0.0,0.03512]
[1777863263108,60.33,80255.94,0.0,0.9998,0.0,0.03484]
[1777863263806,60.33,80255.94,0.0,0.9998,0.0,0.03484]
[1777863263829,60.33,80255.94,0.0,0.9998,0.0,0.03484]
[1777863264116,60.33,80256.04,0.0,0.9998,0.0,0.03484]
[1777863266130,60.33,80258.13,0.0,0.9998,0.0,0.03475]
[1777863268144,60.33,80260.47,0.0,0.9998,0.0,0.03464]
[1777863270158,60.33,80257.4,0.0,0.9998,0.0,0.03478]
[1777863273179,60.33,80261.81,0.0,0.9998,0.0,0.03445]
[1777863274737,60.33,80261.78,0.0,0.9998,0.0,0.03445]
[1777863274830,60.33,80261.78,0.0,0.9998,0.0,0.03445]
[1777863277068,60.33,80262.4,0.0,0.9998,0.0,0.03443]
[1777863277075,60.33,80262.4,0.0,0.9998,0.0,0.03443]
[1777863277206,60.33,80261.8,0.0,0.9998,0.0,0.03445]
[1777863278214,60.33,80264.36,0.0,0.9998,0.0,0.03434]
[1777863279221,60.33,80266.59,0.0,0.9998,0.0,0.03425]
[1777863280577,60.33,80266.59,0.0,0.9998,0.0,0.03425]
[1777863280827,60.33,80265.58,0.0,0.9998,0.0,0.03429]
[1777863283250,60.33,80262.71,0.0,0.9998,0.0,0.03441]
[1777863285111,60.33,80262.21,0.0,0.9998,0.0,0.03443]
[1777863285329,60.33,80262.21,0.0,0.9998,0.0,0.03443]
[1777863285430,60.33,80261.19,0.0,0.9998,0.0,0.03448]
[1777863287280,60.33,80255.8,0.0,0.9998,0.0,0.03471]
[1777863287836,60.33,80255.8,0.0,0.9998,0.0,0.03471]
[1777863288077,60.33,80255.8,0.0,0.9998,0.0,0.03471]
[1777863289294,60.33,80248.92,0.0,0.9998,0.0,0.03501]
[1777863290301,60.33,80246.14,0.0,0.9998,0.0,0.03514]
[1777863292571,60.33,80247.5,0.0,0.9998,0.0,0.03508]
[1777863292827,60.33,80249.16,0.0,0.9998,0.0,0.035]
[1777863293322,60.33,80248.47,0.0,0.9998,0.0,0.03503]
[1777863294329,60.33,80242.5,0.0,0.9998,0.0,0.0353]
[1777863295336,60.33,80236.44,0.0,0.9998,0.0,0.03557]
[1777863297387,60.33,80234.89,0.0,0.9998,0.0,0.03564]
[1777863297581,60.33,80234.89,0.0,0.9998,0.0,0.03564]
[1777863300371,60.33,80237.34,0.0,0.9998,0.0,0.03553]
[1777863301378,60.33,80240.37,0.0,0.9998,0.0,0.03539]
[1777863302145,60.33,80240.37,0.0,0.9998,0.0,0.03539]
[1777863302331,60.33,80240.37,0.0,0.9998,0.0,0.03539]
[1777863302385,60.33,80241.87,0.0,0.9998,0.0,0.03533]
[1777863303392,60.33,80244.43,0.0,0.9998,0.0,0.03521]
[1777863305140,60.33,80245.18,0.0,0.9998,0.0,0.03518]
[1777863305327,60.33,80245.18,0.0,0.9998,0.0,0.03518]
[1777863306413,60.33,80254.33,0.0,0.9998,0.0,0.03478]
[1777863307441,60.33,80254.33,0.0,0.9998,0.0,0.03478]
[1777863307577,60.33,80254.33,0.0,0.9998,0.0,0.03478]
[1777863307504,60.33,80258.53,0.0,0.9998,0.0,0.03459]
[1777863308427,60.33,80258.94,0.0,0.9998,0.0,0.03458]
[1777863310345,60.33,80258.53,0.0,0.9998,0.0,0.03459]
[1777863310585,60.33,80258.53,0.0,0.9998,0.0,0.03459]
[1777863312456,60.33,80255.85,0.0,0.9998,0.0,0.03471]
[1777863313462,60.33,80260.14,0.0,0.9998,0.0,0.03452]
[1777863314470,60.33,80262.4,0.0,0.9998,0.0,0.03443]
[1777863315205,60.33,80262.4,0.0,0.9998,0.0,0.03443]
[1777863315325,60.33,80262.4,0.0,0.9998,0.0,0.03443]
[1777863315476,60.33,80266.81,0.0,0.9998,0.0,0.03424]
[1777863317351,60.33,80266.82,0.0,0.9998,0.0,0.03424]
[1777863317577,60.33,80266.82,0.0,0.9998,0.0,0.03424]
[1777863318498,60.33,80262.48,0.0,0.9998,0.0,0.03442]
[1777863319098,60.33,80262.48,0.0,0.9998,0.0,0.03442]
[1777863319506,60.33,80281.0,0.0,0.99981,0.0,0.03363]
[1777863320513,60.33,80286.53,0.0,0.99981,0.0,0.0334]
[1777863321520,60.33,80303.79,0.0,0.99981,0.0,0.03268]
[1777863322527,60.33,80311.63,0.0,0.99982,0.0,0.03235]
[1777863322891,60.33,80311.63,0.0,0.99982,0.0,0.03235]
[1777863323534,60.33,80323.19,0.0,0.99982,0.0,0.03188]
[1777863324541,60.33,80323.87,0.0,0.99982,0.0,0.03186]
[1777863325548,60.33,80326.17,0.0,0.99982,0.0,0.03176]
[1777863327562,60.33,80327.92,0.0,0.99982,0.0,0.03169]
[1777863331590,60.33,80326.62,0.0,0.99982,0.0,0.03162]
[1777863332597,60.33,80321.37,0.0,0.99982,0.0,0.03183]
[1777863333604,60.33,80314.02,0.0,0.99982,0.0,0.03213]
[1777863334611,60.33,80308.45,0.0,0.99982,0.0,0.03236]
[1777863336625,60.33,80306.58,0.0,0.99982,0.0,0.03243]
[1777863337794,60.33,80306.48,0.0,0.99982,0.0,0.03244]
[1777863337829,60.33,80306.48,0.0,0.99982,0.0,0.03244]
[1777863338639,60.33,80309.87,0.0,0.99982,0.0,0.0323]
[1777863339646,60.33,80316.66,0.0,0.99982,0.0,0.03202]
[1777863341512,60.33,80316.66,0.0,0.99982,0.0,0.03202]
[1777863341576,60.33,80316.66,0.0,0.99982,0.0,0.03202]
[1777863341541,60.33,80323.68,0.0,0.99982,0.0,0.03174]
[1777863341660,60.33,80325.04,0.0,0.99982,0.0,0.03169]
[1777863344682,60.33,80327.11,0.0,0.99982,0.0,0.0316]
[1777863345941,60.33,80327.11,0.0,0.99982,0.0,0.0316]
[1777863345958,60.33,80366.54,0.0,0.99983,0.0,0.03006]
[1777863347442,60.33,80397.06,0.0,0.99984,0.0,0.02892]
[1777863347719,60.33,80393.01,0.0,0.99984,0.0,0.02907]
[1777863349044,60.33,80393.01,0.0,0.99984,0.0,0.02907]
[1777863349047,60.33,80389.85,0.0,0.99984,0.0,0.02918]
[1777863349733,60.33,80380.04,0.0,0.99983,0.0,0.02955]
[1777863350740,60.33,80354.26,0.0,0.99983,0.0,0.03053]
[1777863351747,60.33,80355.4,0.0,0.99983,0.0,0.03049]
[1777863353761,60.33,80358.97,0.0,0.99983,0.0,0.03035]
[1777863354768,60.33,80352.85,0.0,0.99983,0.0,0.03059]
[1777863355775,60.33,80356.98,0.0,0.99983,0.0,0.03043]
[1777863356782,60.33,80359.26,0.0,0.99983,0.0,0.03034]
[1777863359803,60.33,80361.37,0.0,0.99983,0.0,0.03026]
[1777863360810,60.33,80365.17,0.0,0.99983,0.0,0.03011]
[1777863361817,60.33,80358.77,0.0,0.99983,0.0,0.03036]
[1777863362824,60.33,80351.2,0.0,0.99983,0.0,0.03065]
[1777863363831,60.33,80343.94,0.0,0.99983,0.0,0.03094]
[1777863364838,60.33,80326.62,0.0,0.99982,0.0,0.03162]
[1777863365845,60.33,80310.01,0.0,0.99982,0.0,0.03229]
[1777863366851,60.33,80294.52,0.0,0.99981,0.0,0.03293]
[1777863367859,60.33,80293.63,0.0,0.99981,0.0,0.03297]
[1777863368866,60.33,80297.85,0.0,0.99981,0.0,0.03279]
[1777863369873,60.33,80306.49,0.0,0.99982,0.0,0.03244]
[1777863370880,60.33,80309.52,0.0,0.99982,0.0,0.03231]
[1777863371887,60.33,80304.22,0.0,0.99982,0.0,0.03253]
[1777863372894,60.33,80307.02,0.0,0.99982,0.0,0.03242]
[1777863373902,60.33,80309.22,0.0,0.99982,0.0,0.03233]
[1777863374909,60.33,80306.51,0.0,0.99982,0.0,0.03244]
[1777863376923,60.33,80304.59,0.0,0.99982,0.0,0.03252]
[1777863377930,60.33,80306.62,0.0,0.99982,0.0,0.03243]
[1777863378936,60.33,80294.32,0.0,0.99981,0.0,0.03294]
[1777863379791,60.33,80294.32,0.0,0.99981,0.0,0.03294]
[1777863379831,60.33,80294.32,0.0,0.99981,0.0,0.03294]
[1777863380298,60.33,80294.42,0.0,0.99981,0.0,0.03294]
[1777863380951,60.33,80285.38,0.0,0.99981,0.0,0.03331]
[1777863381958,60.33,80280.36,0.0,0.99981,0.0,0.03353]
[1777863382965,60.33,80275.69,0.0,0.99981,0.0,0.03372]
[1777863383972,60.33,80269.96,0.0,0.99981,0.0,0.03397]
[1777863384979,60.33,80259.86,0.0,0.9998,0.0,0.0344]
[1777863385986,60.33,80269.71,0.0,0.99981,0.0,0.03398]
[1777863386994,60.33,80280.0,0.0,0.99981,0.0,0.03354]
[1777863388001,60.33,80279.81,0.0,0.99981,0.0,0.03355]
[1777863389789,60.33,80280.73,0.0,0.99981,0.0,0.03351]
[1777863389833,60.33,80280.73,0.0,0.99981,0.0,0.03351]
[1777863390016,60.33,80282.49,0.0,0.99981,0.0,0.03344]
[1777863392029,60.33,80284.79,0.0,0.99981,0.0,0.03321]
[1777863393677,60.33,80284.79,0.0,0.99981,0.0,0.03321]
[1777863393036,60.33,80293.53,0.0,0.99981,0.0,0.03285]
[1777863393830,60.33,80293.53,0.0,0.99981,0.0,0.03285]
[1777863394043,60.33,80292.84,0.0,0.99981,0.0,0.03287]
[1777863395050,60.33,80296.04,0.0,0.99981,0.0,0.03274]
[1777863396058,60.33,80306.21,0.0,0.99982,0.0,0.03232]
[1777863397064,60.33,80308.33,0.0,0.99982,0.0,0.03224]
[1777863399078,60.33,80324.3,0.0,0.99982,0.0,0.03159]
[1777863400097,60.33,80338.3,0.0,0.99982,0.0,0.03104]
[1777863401104,60.33,80345.42,0.0,0.99983,0.0,0.03076]
[1777863402111,60.33,80364.86,0.0,0.99983,0.0,0.03001]
[1777863403118,60.33,80371.31,0.0,0.99983,0.0,0.02976]
[1777863405132,60.33,80367.81,0.0,0.99983,0.0,0.02989]
[1777863408152,60.33,80365.57,0.0,0.99983,0.0,0.02998]
[1777863409160,60.33,80356.52,0.0,0.99983,0.0,0.03033]
[1777863410167,60.33,80352.64,0.0,0.99983,0.0,0.03048]
[1777863412181,60.33,80350.97,0.0,0.99983,0.0,0.03054]
[1777863414195,60.33,80348.76,0.0,0.99983,0.0,0.03063]
[1777863415202,60.33,80345.82,0.0,0.99983,0.0,0.03074]
[1777863419230,60.33,80350.03,0.0,0.99983,0.0,0.03058]
[1777863420237,60.33,80346.93,0.0,0.99983,0.0,0.0307]
[1777863421244,60.33,80340.59,0.0,0.99983,0.0,0.03095]
[1777863422252,60.33,80337.72,0.0,0.99982,0.0,0.03106]
[1777863423259,60.33,80328.58,0.0,0.99982,0.0,0.03142]
[1777863424266,60.33,80323.42,0.0,0.99982,0.0,0.03163]
[1777863426280,60.33,80312.37,0.0,0.99982,0.0,0.03207]
[1777863427286,60.33,80304.05,0.0,0.99982,0.0,0.03241]
[1777863428294,60.33,80311.02,0.0,0.99982,0.0,0.03213]
[1777863429301,60.33,80317.68,0.0,0.99982,0.0,0.03186]
[1777863430308,60.33,80321.03,0.0,0.99982,0.0,0.03172]
[1777863431315,60.33,80317.6,0.0,0.99982,0.0,0.03186]
[1777863434587,60.33,80317.7,0.0,0.99982,0.0,0.03186]
[1777863434658,60.33,80315.45,0.0,0.99982,0.0,0.03195]
[1777863434838,60.33,80315.45,0.0,0.99982,0.0,0.03195]
[1777863435343,60.33,80314.07,0.0,0.99982,0.0,0.032]
[1777863436350,60.33,80316.65,0.0,0.99982,0.0,0.0319]
[1777863438274,60.33,80315.46,0.0,0.99982,0.0,0.03195]
[1777863438331,60.33,80315.46,0.0,0.99982,0.0,0.03195]
[1777863438495,60.33,80312.2,0.0,0.99982,0.0,0.03208]
[1777863439371,60.33,80317.98,0.0,0.99982,0.0,0.03185]
[1777863440378,60.33,80320.01,0.0,0.99982,0.0,0.03176]
[1777863441325,60.33,80320.01,0.0,0.99982,0.0,0.03176]
[1777863441577,60.33,80320.01,0.0,0.99982,0.0,0.03176]
[1777863441604,60.33,80323.24,0.0,0.99982,0.0,0.03163]
[1777863442704,60.33,80323.24,0.0,0.99982,0.0,0.03163]
[1777863442830,60.33,80322.78,0.0,0.99982,0.0,0.03165]
[1777863446419,60.33,80325.14,0.0,0.99982,0.0,0.03156]
[1777863446947,60.33,80325.14,0.0,0.99982,0.0,0.03156]
[1777863447077,60.33,80325.14,0.0,0.99982,0.0,0.03156]
[1777863447427,60.33,80324.7,0.0,0.99982,0.0,0.03158]
[1777863448958,60.33,80323.86,0.0,0.99982,0.0,0.03161]
[1777863449081,60.33,80323.86,0.0,0.99982,0.0,0.03161]
[1777863449441,60.33,80322.4,0.0,0.99982,0.0,0.03167]
[1777863451458,60.33,80306.56,0.0,0.99982,0.0,0.03218]
[1777863452465,60.33,80302.3,0.0,0.99982,0.0,0.03236]
[1777863454759,60.33,80302.02,0.0,0.99982,0.0,0.03237]
[1777863454480,60.33,80303.1,0.0,0.99982,0.0,0.03233]
[1777863454830,60.33,80303.1,0.0,0.99982,0.0,0.03233]
[1777863456494,60.33,80315.14,0.0,0.99982,0.0,0.03184]
[1777863457502,60.33,80315.71,0.0,0.99982,0.0,0.03181]
[1777863458509,60.33,80317.08,0.0,0.99982,0.0,0.03176]
[1777863459516,60.33,80315.34,0.0,0.99982,0.0,0.03183]
[1777863460306,60.33,80315.34,0.0,0.99982,0.0,0.03183]
[1777863461530,60.33,80316.61,0.0,0.99982,0.0,0.03178]
[1777863462444,60.33,80316.61,0.0,0.99982,0.0,0.03178]
[1777863462537,60.33,80322.52,0.0,0.99982,0.0,0.03154]
[1777863462895,60.33,80322.52,0.0,0.99982,0.0,0.03154]
[1777863465558,60.33,80331.42,0.0,0.99982,0.0,0.03119]
[1777863466565,60.33,80337.96,0.0,0.99983,0.0,0.03093]
[1777863468579,60.33,80338.18,0.0,0.99983,0.0,0.03092]
[1777863471861,60.33,80337.04,0.0,0.99982,0.0,0.03096]
[1777863472075,60.33,80337.04,0.0,0.99982,0.0,0.03096]
[1777863473147,60.33,80336.42,0.0,0.99982,0.0,0.03099]
[1777863473328,60.33,80336.42,0.0,0.99982,0.0,0.03099]
[1777863473614,60.33,80336.57,0.0,0.99982,0.0,0.03098]
[1777863478649,60.33,80335.68,0.0,0.99982,0.0,0.03102]
[1777863478853,60.33,80335.68,0.0,0.99982,0.0,0.03102]
[1777863479079,60.33,80335.68,0.0,0.99982,0.0,0.03102]
[1777863483573,60.33,80337.21,0.0,0.99982,0.0,0.03096]
[1777863483767,60.33,80337.21,0.0,0.99982,0.0,0.03096]
[1777863483837,60.33,80334.86,0.0,0.99982,0.0,0.03105]
[1777863484691,60.33,80334.88,0.0,0.99982,0.0,0.03105]
[1777863485698,60.33,80325.59,0.0,0.99982,0.0,0.03142]
[1777863486705,60.33,80320.41,0.0,0.99982,0.0,0.03162]
[1777863487712,60.33,80316.78,0.0,0.99982,0.0,0.03177]
[1777863488719,60.33,80313.73,0.0,0.99982,0.0,0.03189]
[1777863490733,60.33,80309.52,0.0,0.99982,0.0,0.03206]
[1777863491850,60.33,80309.59,0.0,0.99982,0.0,0.03206]
[1777863492078,60.33,80309.59,0.0,0.99982,0.0,0.03206]
[1777863492747,60.33,80318.21,0.0,0.99982,0.0,0.03171]
[1777863493754,60.33,80331.63,0.0,0.99982,0.0,0.03118]
[1777863494761,60.33,80331.43,0.0,0.99982,0.0,0.03119]
[1777863497064,60.33,80331.78,0.0,0.99982,0.0,0.03117]
[1777863497080,60.33,80331.78,0.0,0.99982,0.0,0.03117]
[1777863497645,60.33,80331.78,0.0,0.99982,0.0,0.03117]
[1777863497781,60.33,80332.42,0.0,0.99982,0.0,0.03115]
[1777863497832,60.33,80332.42,0.0,0.99982,0.0,0.03115]
[1777863501813,60.33,80339.99,0.0,0.99983,0.0,0.03085]
[1777863503824,60.33,80312.03,0.0,0.99982,0.0,0.03196]
[1777863504831,60.33,80311.82,0.0,0.99982,0.0,0.03197]
[1777863508075,60.33,80311.25,0.0,0.99982,0.0,0.03199]
[1777863509186,60.33,80310.58,0.0,0.99982,0.0,0.03202]
[1777863509289,60.33,80294.02,0.0,0.99981,0.0,0.0327]
[1777863509869,60.33,80279.76,0.0,0.99981,0.0,0.03329]
[1777863510876,60.33,80282.03,0.0,0.99981,0.0,0.0332]
[1777863511883,60.33,80280.24,0.0,0.99981,0.0,0.03314]
[1777863513237,60.33,80280.24,0.0,0.99981,0.0,0.03314]
[1777863513292,60.33,80283.29,0.0,0.99981,0.0,0.03302]
[1777863513897,60.33,80287.27,0.0,0.99981,0.0,0.03285]
[1777863515911,60.33,80292.72,0.0,0.99981,0.0,0.03263]
[1777863516918,60.33,80300.14,0.0,0.99982,0.0,0.03232]
[1777863517925,60.33,80305.42,0.0,0.99982,0.0,0.03211]
[1777863518932,60.33,80302.75,0.0,0.99982,0.0,0.03221]
[1777863519940,60.33,80289.84,0.0,0.99981,0.0,0.03274]
[1777863520947,60.33,80275.68,0.0,0.99981,0.0,0.03334]
[1777863521954,60.33,80275.97,0.0,0.99981,0.0,0.03332]
[1777863524660,60.33,80275.61,0.0,0.99981,0.0,0.03334]
[1777863524832,60.33,80275.61,0.0,0.99981,0.0,0.03334]
[1777863525482,60.33,80275.78,0.0,0.99981,0.0,0.03333]
[1777863525582,60.33,80275.78,0.0,0.99981,0.0,0.03333]
[1777863525584,60.33,80275.93,0.0,0.99981,0.0,0.03332]
[1777863527996,60.33,80278.99,0.0,0.99981,0.0,0.0332]
[1777863530010,60.33,80276.05,0.0,0.99981,0.0,0.03332]
[1777863532621,60.33,80273.87,0.0,0.99981,0.0,0.03341]
[1777863532829,60.33,80273.87,0.0,0.99981,0.0,0.03341]
[1777863538066,60.33,80253.86,0.0,0.9998,0.0,0.03427]
[1777863539073,60.33,80242.18,0.0,0.9998,0.0,0.03477]
[1777863540080,60.33,80244.27,0.0,0.9998,0.0,0.03468]
[1777863541087,60.33,80246.81,0.0,0.9998,0.0,0.03457]
[1777863545115,60.33,80242.35,0.0,0.9998,0.0,0.03477]
[1777863546122,60.33,80232.22,0.0,0.9998,0.0,0.03521]
[1777863547129,60.33,80226.43,0.0,0.9998,0.0,0.03547]
[1777863549143,60.33,80222.2,0.0,0.9998,0.0,0.03566]
[1777863552164,60.33,80217.01,0.0,0.99979,0.0,0.03589]
[1777863553171,60.33,80222.52,0.0,0.9998,0.0,0.03564]
[1777863555187,60.33,80226.23,0.0,0.9998,0.0,0.03548]
[1777863556535,60.33,80226.23,0.0,0.9998,0.0,0.03548]
[1777863556581,60.33,80226.23,0.0,0.9998,0.0,0.03548]
[1777863558462,60.33,80228.62,0.0,0.9998,0.0,0.03537]
[1777863558576,60.33,80228.62,0.0,0.9998,0.0,0.03537]
[1777863558677,60.33,80229.2,0.0,0.9998,0.0,0.03535]
[1777863559215,60.33,80226.49,0.0,0.9998,0.0,0.03547]
[1777863561469,60.33,80224.98,0.0,0.9998,0.0,0.03553]
[1777863561580,60.33,80224.98,0.0,0.9998,0.0,0.03553]
[1777863567271,60.33,80231.53,0.0,0.9998,0.0,0.03524]
[1777863568277,60.33,80225.64,0.0,0.9998,0.0,0.0355]
[1777863569929,60.33,80225.64,0.0,0.9998,0.0,0.0355]
[1777863570085,60.33,80223.87,0.0,0.9998,0.0,0.03558]
[1777863571287,60.33,80223.46,0.0,0.9998,0.0,0.0356]
[1777863571331,60.33,80223.46,0.0,0.9998,0.0,0.0356]
[1777863571346,60.33,80223.07,0.0,0.9998,0.0,0.03548]
[1777863573313,60.33,80218.71,0.0,0.9998,0.0,0.03568]
[1777863574320,60.33,80207.42,0.0,0.99979,0.0,0.03619]
[1777863575327,60.33,80205.97,0.0,0.99979,0.0,0.03625]
[1777863576340,60.33,80198.42,0.0,0.99979,0.0,0.0366]
[1777863578349,60.33,80194.86,0.0,0.99979,0.0,0.03676]
[1777863579357,60.33,80184.77,0.0,0.99979,0.0,0.03723]
[1777863580365,60.33,80174.57,0.0,0.99978,0.0,0.03771]
[1777863581372,60.33,80169.25,0.0,0.99978,0.0,0.03796]
[1777863586407,60.33,80168.25,0.0,0.99978,0.0,0.03801]
[1777863587414,60.33,80175.26,0.0,0.99978,0.0,0.03768]
[1777863588421,60.33,80179.28,0.0,0.99978,0.0,0.03749]
[1777863590435,60.33,80176.25,0.0,0.99978,0.0,0.03763]
[1777863591629,60.33,80176.25,0.0,0.99978,0.0,0.03763]
[1777863591830,60.33,80176.25,0.0,0.99978,0.0,0.03763]
[1777863591851,60.33,80173.15,0.0,0.99978,0.0,0.03778]
[1777863593455,60.33,80169.53,0.0,0.99978,0.0,0.03795]
[1777863594822,60.33,80169.53,0.0,0.99978,0.0,0.03795]
[1777863594924,60.33,80169.19,0.0,0.99978,0.0,0.03796]
[1777863595077,60.33,80169.19,0.0,0.99978,0.0,0.03796]
[1777863595581,60.33,80169.19,0.0,0.99978,0.0,0.03796]
[1777863595609,60.33,80166.44,0.0,0.99978,0.0,0.03809]
[1777863596478,60.33,80161.75,0.0,0.99978,0.0,0.03832]
[1777863599499,60.33,80158.61,0.0,0.99978,0.0,0.03847]
[1777863600566,60.33,80163.58,0.0,0.99978,0.0,0.03823]
[1777863602580,60.33,80158.29,0.0,0.99978,0.0,0.03848]
[1777863603587,60.33,80164.21,0.0,0.99978,0.0,0.0382]
[1777863604594,60.33,80187.36,0.0,0.99979,0.0,0.03711]
[1777863605601,60.33,80195.75,0.0,0.99979,0.0,0.03672]
[1777863606608,60.33,80200.94,0.0,0.99979,0.0,0.03648]
[1777863607615,60.33,80203.52,0.0,0.99979,0.0,0.03637]
[1777863608623,60.33,80198.92,0.0,0.99979,0.0,0.03658]
[1777863609630,60.33,80194.39,0.0,0.99979,0.0,0.03678]
[1777863610638,60.33,80197.55,0.0,0.99979,0.0,0.03664]
[1777863614665,60.33,80210.26,0.0,0.99979,0.0,0.03606]
[1777863615672,60.33,80210.64,0.0,0.99979,0.0,0.03604]
[1777863616679,60.33,80214.05,0.0,0.99979,0.0,0.03589]
[1777863618693,60.33,80206.6,0.0,0.99979,0.0,0.03622]
[1777863619700,60.33,80203.69,0.0,0.99979,0.0,0.03636]
[1777863620505,60.33,80203.69,0.0,0.99979,0.0,0.03636]
[1777863620580,60.33,80203.69,0.0,0.99979,0.0,0.03636]
[1777863622721,60.33,80198.47,0.0,0.99979,0.0,0.0366]
[1777863623728,60.33,80194.65,0.0,0.99979,0.0,0.03677]
[1777863624735,60.33,80185.44,0.0,0.99979,0.0,0.0372]
[1777863625742,60.33,80179.82,0.0,0.99978,0.0,0.03746]
[1777863626750,60.33,80176.06,0.0,0.99978,0.0,0.03764]
[1777863627756,60.33,80169.18,0.0,0.99978,0.0,0.03796]
[1777863628763,60.33,80165.59,0.0,0.99978,0.0,0.03814]
[1777863629770,60.33,80169.78,0.0,0.99978,0.0,0.03794]
[1777863631985,60.33,80167.54,0.0,0.99978,0.0,0.03804]
[1777863631784,60.33,80166.63,0.0,0.99978,0.0,0.03794]
[1777863632079,60.33,80166.63,0.0,0.99978,0.0,0.03794]
[1777863634984,60.33,80166.88,0.0,0.99978,0.0,0.03793]
[1777863635080,60.33,80165.35,0.0,0.99978,0.0,0.038]
[1777863635086,60.33,80165.35,0.0,0.99978,0.0,0.038]
[1777863639848,60.33,80161.52,0.0,0.99978,0.0,0.03818]
[1777863640083,60.33,80161.52,0.0,0.99978,0.0,0.03818]
[1777863640330,60.33,80161.52,0.0,0.99978,0.0,0.03818]
[1777863644539,60.33,80160.84,0.0,0.99978,0.0,0.03822]
[1777863644577,60.33,80160.84,0.0,0.99978,0.0,0.03822]
[1777863645890,60.33,80158.23,0.0,0.99978,0.0,0.03834]
[1777863647329,60.33,80158.26,0.0,0.99978,0.0,0.03834]
[1777863647575,60.33,80158.26,0.0,0.99978,0.0,0.03834]
[1777863647904,60.33,80156.48,0.0,0.99978,0.0,0.03843]
[1777863650341,60.33,80156.93,0.0,0.99978,0.0,0.0384]
[1777863650580,60.33,80156.93,0.0,0.99978,0.0,0.0384]
[1777863652941,60.33,80150.32,0.0,0.99978,0.0,0.03872]
[1777863653948,60.33,80146.98,0.0,0.99978,0.0,0.03888]
[1777863654400,60.33,80146.98,0.0,0.99978,0.0,0.03888]
[1777863654584,60.33,80146.98,0.0,0.99978,0.0,0.03888]
[1777863656969,60.33,80149.45,0.0,0.99978,0.0,0.03877]
[1777863657976,60.33,80152.5,0.0,0.99978,0.0,0.03862]
[1777863658883,60.33,80152.5,0.0,0.99978,0.0,0.03862]
[1777863659082,60.33,80153.46,0.0,0.99978,0.0,0.03857]
[1777863663294,60.33,80153.4,0.0,0.99978,0.0,0.03857]
[1777863663326,60.33,80153.4,0.0,0.99978,0.0,0.03857]
[1777863666118,60.33,80152.31,0.0,0.99978,0.0,0.03863]
[1777863666328,60.33,80152.31,0.0,0.99978,0.0,0.03863]
[1777863667039,60.33,80149.52,0.0,0.99978,0.0,0.03876]
[1777863668048,60.33,80144.47,0.0,0.99977,0.0,0.03901]
[1777863668686,60.33,80144.47,0.0,0.99977,0.0,0.03901]
[1777863668829,60.33,80144.47,0.0,0.99977,0.0,0.03901]
[1777863669053,60.33,80138.91,0.0,0.99977,0.0,0.03928]
[1777863670172,60.33,80127.66,0.0,0.99977,0.0,0.03983]
[1777863671068,60.33,80120.76,0.0,0.99977,0.0,0.04018]
[1777863672080,60.33,80111.93,0.0,0.99976,0.0,0.04062]
[1777863673083,60.33,80108.7,0.0,0.99976,0.0,0.04079]
[1777863676105,60.33,80104.35,0.0,0.99976,0.0,0.04101]
[1777863678119,60.33,80107.24,0.0,0.99976,0.0,0.04086]
[1777863679126,60.33,80116.82,0.0,0.99977,0.0,0.04038]
[1777863680139,60.33,80119.75,0.0,0.99977,0.0,0.04023]
[1777863681141,60.33,80136.19,0.0,0.99977,0.0,0.03941]
[1777863682148,60.33,80122.94,0.0,0.99977,0.0,0.04007]
[1777863683155,60.33,80116.61,0.0,0.99977,0.0,0.04039]
[1777863684162,60.33,80112.85,0.0,0.99977,0.0,0.04058]
[1777863685169,60.33,80108.8,0.0,0.99976,0.0,0.04078]
[1777863687512,60.33,80108.45,0.0,0.99976,0.0,0.0408]
[1777863687585,60.33,80108.45,0.0,0.99976,0.0,0.0408]
[1777863691702,60.33,80108.04,0.0,0.99976,0.0,0.04082]
[1777863691718,60.33,80104.38,0.0,0.99976,0.0,0.04085]
[1777863692219,60.33,80075.55,0.0,0.99975,0.0,0.04234]
[1777863693226,60.33,80071.13,0.0,0.99975,0.0,0.04258]
[1777863694233,60.33,80074.37,0.0,0.99975,0.0,0.04241]
[1777863695324,60.33,80074.37,0.0,0.99975,0.0,0.04241]
[1777863695425,60.33,80070.47,0.0,0.99975,0.0,0.04261]
[1777863697054,60.33,80070.47,0.0,0.99975,0.0,0.04261]
[1777863697059,60.33,80067.88,0.0,0.99975,0.0,0.04275]
[1777863697254,60.33,80044.69,0.0,0.99974,0.0,0.044]
[1777863698262,60.33,80033.55,0.0,0.99974,0.0,0.04461]
[1777863699269,60.33,80033.53,0.0,0.99974,0.0,0.04461]
[1777863700818,60.33,80033.53,0.0,0.99974,0.0,0.04461]
[1777863706318,60.33,80030.25,0.0,0.99974,0.0,0.04479]
[1777863710346,60.33,80038.92,0.0,0.99974,0.0,0.04431]
[1777863711353,60.33,80047.56,0.0,0.99974,0.0,0.04384]
[1777863712360,60.33,80044.56,0.0,0.99974,0.0,0.044]
[1777863715382,60.33,80048.93,0.0,0.99974,0.0,0.04377]
[1777863717450,60.33,80051.34,0.0,0.99975,0.0,0.04364]
[1777863718457,60.33,80044.35,0.0,0.99974,0.0,0.04401]
[1777863719556,60.33,80044.35,0.0,0.99974,0.0,0.04401]
[1777863719576,60.33,80044.35,0.0,0.99974,0.0,0.04401]
[1777863720472,60.33,80040.56,0.0,0.99974,0.0,0.04422]
[1777863722360,60.33,80041.36,0.0,0.99974,0.0,0.04418]
[1777863722577,60.33,80041.36,0.0,0.99974,0.0,0.04418]
[1777863722676,60.33,80048.2,0.0,0.99974,0.0,0.04381]
[1777863723362,60.33,80048.2,0.0,0.99974,0.0,0.04381]
[1777863723579,60.33,80048.2,0.0,0.99974,0.0,0.04381]
[1777863730068,60.33,80049.77,0.0,0.99975,0.0,0.04372]
[1777863730075,60.33,80062.5,0.0,0.99975,0.0,0.04304]
[1777863730542,60.33,80032.56,0.0,0.99974,0.0,0.04466]
[1777863731549,60.33,80026.16,0.0,0.99974,0.0,0.04502]
[1777863733737,60.33,80025.79,0.0,0.99974,0.0,0.04504]
[1777863737590,60.33,80008.66,0.0,0.99973,0.0,0.046]
[1777863738598,60.33,80004.87,0.0,0.99973,0.0,0.04622]
[1777863739605,60.33,79996.81,0.0,0.99973,0.0,0.04668]
[1777863741626,60.33,79984.02,0.0,0.99972,0.0,0.04742]
[1777863742633,60.33,79979.52,0.0,0.99972,0.0,0.04768]
[1777863743547,60.33,79979.52,0.0,0.99972,0.0,0.04768]
[1777863743640,60.33,79973.02,0.0,0.99972,0.0,0.04807]
[1777863744649,60.33,79962.67,0.0,0.99971,0.0,0.04868]
[1777863745656,60.33,79972.64,0.0,0.99972,0.0,0.04809]
[1777863746663,60.33,79981.43,0.0,0.99972,0.0,0.04757]
[1777863747574,60.33,79981.43,0.0,0.99972,0.0,0.04757]
[1777863747672,60.33,79987.06,0.0,0.99972,0.0,0.04724]
[1777863749688,60.33,80000.73,0.0,0.99973,0.0,0.04645]
[1777863750695,60.33,79999.49,0.0,0.99973,0.0,0.04652]
[1777863752709,60.33,80009.7,0.0,0.99973,0.0,0.04577]
[1777863753716,60.33,80012.32,0.0,0.99973,0.0,0.04562]
[1777863754722,60.33,80014.98,0.0,0.99973,0.0,0.04547]
[1777863759758,60.33,80018.43,0.0,0.99974,0.0,0.04528]
[1777863760765,60.33,80024.07,0.0,0.99974,0.0,0.04497]
[1777863762784,60.33,80025.09,0.0,0.99974,0.0,0.04491]
[1777863762834,60.33,80025.09,0.0,0.99974,0.0,0.04491]
[1777863765800,60.33,80027.88,0.0,0.99974,0.0,0.04475]
[1777863766923,60.33,80027.88,0.0,0.99974,0.0,0.04475]
[1777863767078,60.33,80027.88,0.0,0.99974,0.0,0.04475]
[1777863767138,60.33,80027.42,0.0,0.99974,0.0,0.04478]
[1777863768823,60.33,80030.0,0.0,0.99974,0.0,0.04464]
[1777863769633,60.33,80030.0,0.0,0.99974,0.0,0.04464]
[1777863769835,60.33,80030.0,0.0,0.99974,0.0,0.04464]
[1777863771845,60.33,80032.49,0.0,0.99974,0.0,0.0445]
[1777863772852,60.33,80023.83,0.0,0.99974,0.0,0.04498]
[1777863773192,60.33,80023.83,0.0,0.99974,0.0,0.04498]
[1777863773329,60.33,80023.83,0.0,0.99974,0.0,0.04498]
[1777863773859,60.33,80019.25,0.0,0.99974,0.0,0.04523]
[1777863774866,60.33,80016.24,0.0,0.99973,0.0,0.0454]
[1777863775873,60.33,80012.43,0.0,0.99973,0.0,0.04562]
[1777863776725,60.33,80012.43,0.0,0.99973,0.0,0.04562]
[1777863776831,60.33,80012.43,0.0,0.99973,0.0,0.04562]
[1777863776880,60.33,80010.69,0.0,0.99973,0.0,0.04572]
[1777863777300,60.33,80010.69,0.0,0.99973,0.0,0.04572]
[1777863777326,60.33,80010.69,0.0,0.99973,0.0,0.04572]
[1777863778894,60.33,80013.94,0.0,0.99973,0.0,0.04553]
[1777863779901,60.33,80011.54,0.0,0.99973,0.0,0.04567]
[1777863782113,60.33,80011.86,0.0,0.99973,0.0,0.04565]
[1777863781915,60.33,80024.88,0.0,0.99974,0.0,0.04492]
[1777863782326,60.33,80024.88,0.0,0.99974,0.0,0.04492]
[1777863782922,60.33,80024.4,0.0,0.99974,0.0,0.04495]
[1777863784260,60.33,80024.86,0.0,0.99974,0.0,0.04492]
[1777863784327,60.33,80024.86,0.0,0.99974,0.0,0.04492]
[1777863784936,60.33,80027.76,0.0,0.99974,0.0,0.04476]
[1777863786142,60.33,80027.76,0.0,0.99974,0.0,0.04476]
[1777863785943,60.33,80031.9,0.0,0.99974,0.0,0.04453]
[1777863786326,60.33,80031.9,0.0,0.99974,0.0,0.04453]
[1777863787958,60.33,80036.93,0.0,0.99974,0.0,0.04426]
[1777863789971,60.33,80039.28,0.0,0.99974,0.0,0.04413]
[1777863791354,60.33,80039.25,0.0,0.99974,0.0,0.04413]
[1777863791575,60.33,80039.25,0.0,0.99974,0.0,0.04413]
[1777863791985,60.33,80038.92,0.0,0.99974,0.0,0.04415]
[1777863792993,60.33,80035.77,0.0,0.99974,0.0,0.04432]
[1777863794112,60.33,80035.77,0.0,0.99974,0.0,0.04432]
[1777863794325,60.33,80033.75,0.0,0.99974,0.0,0.04443]
[1777863796014,60.33,80023.77,0.0,0.99974,0.0,0.04498]
[1777863796400,60.33,80023.77,0.0,0.99974,0.0,0.04498]
[1777863797021,60.33,80017.64,0.0,0.99974,0.0,0.04532]
[1777863798028,60.33,80016.42,0.0,0.99973,0.0,0.04539]
[1777863799226,60.33,80016.03,0.0,0.99973,0.0,0.04542]
[1777863799327,60.33,80016.03,0.0,0.99973,0.0,0.04542]
[1777863800042,60.33,80014.33,0.0,0.99973,0.0,0.04551]
[1777863804070,60.33,80019.58,0.0,0.99974,0.0,0.04522]
[1777863805077,60.33,80028.91,0.0,0.99974,0.0,0.0447]
[1777863806084,60.33,80032.53,0.0,0.99974,0.0,0.0445]
[1777863807090,60.33,80034.19,0.0,0.99974,0.0,0.04441]
[1777863809106,60.33,80026.66,0.0,0.99974,0.0,0.04482]
[1777863809820,60.33,80026.66,0.0,0.99974,0.0,0.04482]
[1777863809827,60.33,80026.66,0.0,0.99974,0.0,0.04482]
[1777863810113,60.33,80026.4,0.0,0.99974,0.0,0.04484]
[1777863811120,60.33,80024.85,0.0,0.99974,0.0,0.04476]
[1777863812127,60.33,80036.69,0.0,0.99974,0.0,0.0441]
[1777863814141,60.33,80038.65,0.0,0.99974,0.0,0.044]
[1777863819176,60.33,80044.93,0.0,0.99975,0.0,0.04366]
[1777863820183,60.33,80048.69,0.0,0.99975,0.0,0.04345]
[1777863822902,60.33,80048.22,0.0,0.99975,0.0,0.04348]
[1777863823204,60.33,80042.06,0.0,0.99974,0.0,0.04381]
[1777863826915,60.33,80042.25,0.0,0.99974,0.0,0.0438]
[1777863827087,60.33,80042.25,0.0,0.99974,0.0,0.0438]
[1777863827236,60.33,80043.11,0.0,0.99974,0.0,0.04375]
[1777863828239,60.33,80047.88,0.0,0.99975,0.0,0.0435]
[1777863829246,60.33,80054.99,0.0,0.99975,0.0,0.04311]
[1777863830331,60.33,80054.99,0.0,0.99975,0.0,0.04311]
[1777863830417,60.33,80062.25,0.0,0.99975,0.0,0.04273]
[1777863831260,60.33,80072.08,0.0,0.99975,0.0,0.04221]
[1777863832267,60.33,80080.68,0.0,0.99976,0.0,0.04176]
[1777863833838,60.33,80080.68,0.0,0.99976,0.0,0.04176]
[1777863833881,60.33,80087.24,0.0,0.99976,0.0,0.04142]
[1777863835288,60.33,80090.08,0.0,0.99976,0.0,0.04127]
[1777863836294,60.33,80094.63,0.0,0.99976,0.0,0.04104]
[1777863837302,60.33,80100.85,0.0,0.99976,0.0,0.04072]
[1777863840323,60.33,80096.65,0.0,0.99976,0.0,0.04094]
[1777863842337,60.33,80100.46,0.0,0.99976,0.0,0.04074]
[1777863843520,60.33,80100.46,0.0,0.99976,0.0,0.04074]
[1777863844351,60.33,80104.22,0.0,0.99977,0.0,0.04055]
[1777863845358,60.33,80108.56,0.0,0.99977,0.0,0.04033]
[1777863847372,60.33,80113.67,0.0,0.99977,0.0,0.04008]
[1777863848378,60.33,80118.46,0.0,0.99977,0.0,0.03984]
[1777863851436,60.33,80116.61,0.0,0.99977,0.0,0.03993]
[1777863851575,60.33,80116.61,0.0,0.99977,0.0,0.03993]
[1777863852407,60.33,80121.8,0.0,0.99977,0.0,0.03967]
[1777863853414,60.33,80124.72,0.0,0.99977,0.0,0.03953]
[1777863855428,60.33,80128.22,0.0,0.99977,0.0,0.03936]
[1777863858449,60.33,80134.67,0.0,0.99977,0.0,0.03904]
[1777863860112,60.33,80141.37,0.0,0.99978,0.0,0.03871]
[1777863861833,60.33,80142.65,0.0,0.99978,0.0,0.03865]
[1777863863484,60.33,80146.89,0.0,0.99978,0.0,0.03845]
[1777863864490,60.33,80150.13,0.0,0.99978,0.0,0.03829]
[1777863865498,60.33,80152.59,0.0,0.99978,0.0,0.03817]
[1777863866505,60.33,80147.39,0.0,0.99978,0.0,0.03842]
[1777863867511,60.33,80144.83,0.0,0.99978,0.0,0.03855]
[1777863868518,60.33,80122.92,0.0,0.99977,0.0,0.03962]
[1777863869525,60.33,80115.03,0.0,0.99977,0.0,0.04001]
[1777863870678,60.33,80115.03,0.0,0.99977,0.0,0.04001]
[1777863874561,60.33,80128.98,0.0,0.99977,0.0,0.03917]
[1777863875568,60.33,80130.25,0.0,0.99977,0.0,0.03911]
[1777863876581,60.33,80139.19,0.0,0.99978,0.0,0.03867]
[1777863877588,60.33,80142.24,0.0,0.99978,0.0,0.03853]
[1777863879602,60.33,80134.6,0.0,0.99978,0.0,0.0389]
[1777863881220,60.33,80134.6,0.0,0.99978,0.0,0.0389]
[1777863880609,60.33,80132.24,0.0,0.99977,0.0,0.03901]
[1777863881330,60.33,80132.24,0.0,0.99977,0.0,0.03901]
[1777863881616,60.33,80133.54,0.0,0.99977,0.0,0.03895]
[1777863884637,60.33,80127.94,0.0,0.99977,0.0,0.03922]
[1777863885644,60.33,80114.56,0.0,0.99977,0.0,0.03988]
[1777863886651,60.33,80108.39,0.0,0.99977,0.0,0.04019]
[1777863888665,60.33,80104.87,0.0,0.99977,0.0,0.04037]
[1777863889671,60.33,80099.93,0.0,0.99976,0.0,0.04062]
[1777863890679,60.33,80102.87,0.0,0.99977,0.0,0.04047]
[1777863891686,60.33,80089.65,0.0,0.99976,0.0,0.04114]
[1777863892693,60.33,80087.13,0.0,0.99976,0.0,0.04127]
[1777863895346,60.33,80087.31,0.0,0.99976,0.0,0.04126]
[1777863895713,60.33,80089.79,0.0,0.99976,0.0,0.04113]
[1777863901117,60.33,80089.55,0.0,0.99976,0.0,0.04115]
[1777863901942,60.33,80091.12,0.0,0.99976,0.0,0.04107]
[1777863902000,60.33,80099.23,0.0,0.99976,0.0,0.04065]
[1777863902763,60.33,80107.05,0.0,0.99977,0.0,0.04026]
[1777863903770,60.33,80113.3,0.0,0.99977,0.0,0.03995]
[1777863905330,60.33,80114.62,0.0,0.99977,0.0,0.03988]
[1777863906791,60.33,80116.84,0.0,0.99977,0.0,0.03977]
[1777863908215,60.33,80122.55,0.0,0.99977,0.0,0.03949]
[1777863910489,60.33,80123.92,0.0,0.99977,0.0,0.03942]
[1777863910579,60.33,80123.92,0.0,0.99977,0.0,0.03942]
[1777863910819,60.33,80124.07,0.0,0.99977,0.0,0.03941]
[1777863911826,60.33,80126.67,0.0,0.99977,0.0,0.03928]
[1777863912584,60.33,80126.67,0.0,0.99977,0.0,0.03928]
[1777863912826,60.33,80126.67,0.0,0.99977,0.0,0.03928]
[1777863912833,60.33,80130.58,0.0,0.99977,0.0,0.03909]
[1777863913840,60.33,80133.79,0.0,0.99978,0.0,0.03894]
[1777863919207,60.33,80133.96,0.0,0.99978,0.0,0.03893]
[1777863919239,60.33,80133.64,0.0,0.99978,0.0,0.03894]
[1777863919327,60.33,80133.64,0.0,0.99978,0.0,0.03894]
[1777863920889,60.33,80136.21,0.0,0.99978,0.0,0.03882]
[1777863922286,60.33,80140.87,0.0,0.99978,0.0,0.03859]
[1777863923333,60.33,80141.32,0.0,0.99978,0.0,0.03857]
[1777863925554,60.33,80141.92,0.0,0.99978,0.0,0.03854]
[1777863925575,60.33,80141.92,0.0,0.99978,0.0,0.03854]
[1777863925924,60.33,80142.52,0.0,0.99978,0.0,0.03851]
[1777863927938,60.33,80146.63,0.0,0.99978,0.0,0.03831]
[1777863929951,60.33,80148.98,0.0,0.99978,0.0,0.0382]
[1777863931549,60.33,80150.83,0.0,0.99978,0.0,0.03811]
[1777863931577,60.33,80150.83,0.0,0.99978,0.0,0.03811]
[1777863932973,60.33,80155.39,0.0,0.99978,0.0,0.03775]
[1777863933979,60.33,80161.47,0.0,0.99978,0.0,0.03747]
[1777863937001,60.33,80164.77,0.0,0.99979,0.0,0.03731]
[1777863938011,60.33,80168.54,0.0,0.99979,0.0,0.03713]
[1777863941032,60.33,80176.66,0.0,0.99979,0.0,0.03676]
[1777863942039,60.33,80187.15,0.0,0.99979,0.0,0.03628]
[1777863943046,60.33,80175.69,0.0,0.99979,0.0,0.0368]
[1777863944054,60.33,80175.96,0.0,0.99979,0.0,0.03679]
[1777863946068,60.33,80173.44,0.0,0.99979,0.0,0.03691]
[1777863947981,60.33,80172.45,0.0,0.99979,0.0,0.03695]
[1777863948081,60.33,80172.45,0.0,0.99979,0.0,0.03695]
[1777863948081,60.33,80171.34,0.0,0.99979,0.0,0.037]
[1777863951103,60.33,80174.16,0.0,0.99979,0.0,0.03687]
[1777863951613,60.33,80174.16,0.0,0.99979,0.0,0.03687]
[1777863951833,60.33,80174.16,0.0,0.99979,0.0,0.03687]
[1777863952127,60.33,80177.83,0.0,0.99979,0.0,0.0367]
[1777863953129,60.33,80182.56,0.0,0.99979,0.0,0.03649]
[1777863955417,60.33,80182.89,0.0,0.99979,0.0,0.03647]
[1777863956150,60.33,80186.47,0.0,0.99979,0.0,0.03631]
[1777863956684,60.33,80186.47,0.0,0.99979,0.0,0.03631]
[1777863957157,60.33,80191.71,0.0,0.99979,0.0,0.03607]
[1777863958164,60.33,80197.27,0.0,0.99979,0.0,0.03582]
[1777863960179,60.33,80201.99,0.0,0.9998,0.0,0.0356]
[1777863962192,60.33,80211.52,0.0,0.9998,0.0,0.03518]
[1777863963199,60.33,80214.14,0.0,0.9998,0.0,0.03506]
[1777863965212,60.33,80208.3,0.0,0.9998,0.0,0.03532]
[1777863967227,60.33,80211.84,0.0,0.9998,0.0,0.03517]
[1777863972262,60.33,80212.77,0.0,0.9998,0.0,0.03512]
[1777863975283,60.33,80215.02,0.0,0.9998,0.0,0.03502]
[1777863976290,60.33,80211.98,0.0,0.9998,0.0,0.03516]
[1777863978574,60.33,80211.59,0.0,0.9998,0.0,0.03518]
[1777863978834,60.33,80211.59,0.0,0.9998,0.0,0.03518]
[1777863981324,60.33,80223.11,0.0,0.9998,0.0,0.03467]
[1777863982073,60.33,80223.11,0.0,0.9998,0.0,0.03467]
[1777863982332,60.33,80223.11,0.0,0.9998,0.0,0.03467]
[1777863982332,60.33,80225.77,0.0,0.9998,0.0,0.03455]
[1777863983339,60.33,80223.84,0.0,0.9998,0.0,0.03464]
[1777863985327,60.33,80223.18,0.0,0.9998,0.0,0.03467]
[1777863985579,60.33,80221.78,0.0,0.9998,0.0,0.03473]
[1777863988373,60.33,80229.2,0.0,0.9998,0.0,0.0344]
[1777863989381,60.33,80226.14,0.0,0.9998,0.0,0.03454]
[1777863990388,60.33,80219.56,0.0,0.9998,0.0,0.03482]
[1777863991496,60.33,80219.9,0.0,0.9998,0.0,0.03468]
[1777863991584,60.33,80219.9,0.0,0.9998,0.0,0.03468]
[1777863992402,60.33,80217.65,0.0,0.9998,0.0,0.03477]
[1777863993409,60.33,80212.3,0.0,0.9998,0.0,0.03501]
[1777863994481,60.33,80202.94,0.0,0.9998,0.0,0.03542]
[1777863995431,60.33,80200.92,0.0,0.9998,0.0,0.03552]
[1777863998452,60.33,80198.77,0.0,0.9998,0.0,0.03561]
[1777863999459,60.33,80201.71,0.0,0.9998,0.0,0.03548]
[1777864000466,60.33,80208.14,0.0,0.9998,0.0,0.03519]
[1777864001473,60.33,80214.97,0.0,0.9998,0.0,0.03489]
[1777864002480,60.33,80217.64,0.0,0.9998,0.0,0.03477]
[1777864005980,60.33,80216.54,0.0,0.9998,0.0,0.03482]
[1777864006084,60.33,80216.54,0.0,0.9998,0.0,0.03482]
[1777864006508,60.33,80223.28,0.0,0.9998,0.0,0.03453]
[1777864007515,60.33,80221.05,0.0,0.9998,0.0,0.03462]
[1777864008522,60.33,80230.56,0.0,0.9998,0.0,0.03421]
[1777864009529,60.33,80237.83,0.0,0.99981,0.0,0.0339]
[1777864010536,60.33,80240.55,0.0,0.99981,0.0,0.03378]
[1777864011543,60.33,80247.0,0.0,0.99981,0.0,0.03351]
[1777864012550,60.33,80250.1,0.0,0.99981,0.0,0.03338]
[1777864014563,60.33,80247.86,0.0,0.99981,0.0,0.03347]
[1777864015571,60.33,80235.05,0.0,0.99981,0.0,0.03402]
[1777864016578,60.33,80229.54,0.0,0.9998,0.0,0.03426]
[1777864020735,60.33,80229.0,0.0,0.9998,0.0,0.03428]
[1777864020831,60.33,80229.0,0.0,0.9998,0.0,0.03428]
[1777864020834,60.33,80231.38,0.0,0.9998,0.0,0.03418]
[1777864021613,60.33,80233.37,0.0,0.99981,0.0,0.03409]
[1777864022620,60.33,80236.54,0.0,0.99981,0.0,0.03395]
[1777864023627,60.33,80232.97,0.0,0.9998,0.0,0.03411]
[1777864024634,60.33,80225.81,0.0,0.9998,0.0,0.03442]
[1777864025641,60.33,80230.63,0.0,0.9998,0.0,0.03421]
[1777864027655,60.33,80225.46,0.0,0.9998,0.0,0.03443]
[1777864028999,60.33,80225.46,0.0,0.9998,0.0,0.03443]
[1777864029079,60.33,80222.47,0.0,0.9998,0.0,0.03456]
[1777864029677,60.33,80188.04,0.0,0.99979,0.0,0.0361]
[1777864030679,60.33,80172.17,0.0,0.99979,0.0,0.03682]
[1777864031686,60.33,80171.29,0.0,0.99979,0.0,0.03686]
[1777864033068,60.33,80171.29,0.0,0.99979,0.0,0.03686]
[1777864033086,60.33,80173.77,0.0,0.99979,0.0,0.03675]
[1777864033700,60.33,80187.32,0.0,0.99979,0.0,0.03613]
[1777864034706,60.33,80196.76,0.0,0.9998,0.0,0.0357]
[1777864035714,60.33,80197.61,0.0,0.9998,0.0,0.03566]
[1777864037728,60.33,80192.2,0.0,0.99979,0.0,0.03591]
[1777864038736,60.33,80187.89,0.0,0.99979,0.0,0.0361]
[1777864039742,60.33,80183.1,0.0,0.99979,0.0,0.03632]
[1777864040749,60.33,80178.14,0.0,0.99979,0.0,0.03655]
[1777864041756,60.33,80180.17,0.0,0.99979,0.0,0.03646]
[1777864042765,60.33,80174.92,0.0,0.99979,0.0,0.0367]
[1777864047799,60.33,80175.8,0.0,0.99979,0.0,0.03666]
[1777864048697,60.33,80175.8,0.0,0.99979,0.0,0.03666]
[1777864048835,60.33,80175.8,0.0,0.99979,0.0,0.03666]
[1777864048882,60.33,80175.56,0.0,0.99979,0.0,0.03667]
[1777864050819,60.33,80173.24,0.0,0.99979,0.0,0.03677]
[1777864051825,60.33,80171.26,0.0,0.99979,0.0,0.03672]
[1777864052833,60.33,80167.09,0.0,0.99979,0.0,0.03692]
[1777864053840,60.33,80158.31,0.0,0.99978,0.0,0.03733]
[1777864056490,60.33,80158.77,0.0,0.99979,0.0,0.03731]
[1777864056583,60.33,80158.77,0.0,0.99979,0.0,0.03731]
[1777864057868,60.33,80152.74,0.0,0.99978,0.0,0.03759]
[1777864058875,60.33,80146.56,0.0,0.99978,0.0,0.03788]
[1777864059883,60.33,80152.52,0.0,0.99978,0.0,0.0376]
[1777864060889,60.33,80158.04,0.0,0.99978,0.0,0.03734]
[1777864062345,60.33,80158.04,0.0,0.99978,0.0,0.03734]
[1777864062447,60.33,80161.91,0.0,0.99979,0.0,0.03716]
[1777864062581,60.33,80161.91,0.0,0.99979,0.0,0.03716]
[1777864062904,60.33,80163.3,0.0,0.99979,0.0,0.03709]
[1777864063794,60.33,80163.3,0.0,0.99979,0.0,0.03709]
[1777864063830,60.33,80163.3,0.0,0.99979,0.0,0.03709]
[1777864068946,60.33,80163.29,0.0,0.99979,0.0,0.03709]
[1777864070541,60.33,80163.03,0.0,0.99979,0.0,0.03711]
[1777864070576,60.33,80163.03,0.0,0.99979,0.0,0.03711]
[1777864072212,60.33,80163.03,0.0,0.99979,0.0,0.03711]
[1777864072470,60.33,80163.03,0.0,0.99979,0.0,0.03711]
[1777864072495,60.33,80162.82,0.0,0.99979,0.0,0.03712]
[1777864072974,60.33,80129.93,0.0,0.99978,0.0,0.03868]
[1777864073981,60.33,80117.2,0.0,0.99977,0.0,0.0393]
[1777864074988,60.33,80120.1,0.0,0.99977,0.0,0.03916]
[1777864076176,60.33,80120.1,0.0,0.99977,0.0,0.03916]
[1777864076200,60.33,80124.3,0.0,0.99977,0.0,0.03895]
[1777864077004,60.33,80132.55,0.0,0.99978,0.0,0.03855]
[1777864079018,60.33,80135.42,0.0,0.99978,0.0,0.03841]
[1777864081032,60.33,80137.49,0.0,0.99978,0.0,0.03832]
[1777864082039,60.33,80143.33,0.0,0.99978,0.0,0.03804]
[1777864083046,60.33,80146.08,0.0,0.99978,0.0,0.0379]
[1777864086067,60.33,80152.19,0.0,0.99978,0.0,0.03762]
[1777864087074,60.33,80158.29,0.0,0.99978,0.0,0.03733]
[1777864088081,60.33,80162.86,0.0,0.99979,0.0,0.03711]
[1777864089088,60.33,80167.51,0.0,0.99979,0.0,0.0369]
[1777864090095,60.33,80171.02,0.0,0.99979,0.0,0.03674]
[1777864092907,60.33,80171.57,0.0,0.99979,0.0,0.03671]
[1777864093078,60.33,80171.57,0.0,0.99979,0.0,0.03671]
[1777864093116,60.33,80171.83,0.0,0.99979,0.0,0.0367]
[1777864096149,60.33,80172.53,0.0,0.99979,0.0,0.03667]
[1777864096330,60.33,80172.53,0.0,0.99979,0.0,0.03667]
[1777864099158,60.33,80169.07,0.0,0.99979,0.0,0.03683]
[1777864101967,60.33,80168.17,0.0,0.99979,0.0,0.03687]
[1777864102081,60.33,80168.17,0.0,0.99979,0.0,0.03687]
[1777864102179,60.33,80171.59,0.0,0.99979,0.0,0.03671]
[1777864103186,60.33,80174.32,0.0,0.99979,0.0,0.03658]
[1777864104195,60.33,80187.89,0.0,0.99979,0.0,0.03596]
[1777864105203,60.33,80190.37,0.0,0.99979,0.0,0.03585]
[1777864107217,60.33,80196.34,0.0,0.9998,0.0,0.03558]
[1777864108224,60.33,80199.37,0.0,0.9998,0.0,0.03545]
[1777864109231,60.33,80197.33,0.0,0.9998,0.0,0.03554]
[1777864109583,60.33,80197.33,0.0,0.9998,0.0,0.03554]
[1777864110238,60.33,80197.21,0.0,0.9998,0.0,0.03554]
[1777864111583,60.33,80197.75,0.0,0.9998,0.0,0.03538]
[1777864112252,60.33,80199.76,0.0,0.9998,0.0,0.03529]
[1777864113259,60.33,80205.54,0.0,0.9998,0.0,0.03504]
[1777864114265,60.33,80198.51,0.0,0.9998,0.0,0.03535]
[1777864116470,60.33,80198.44,0.0,0.9998,0.0,0.03535]
[1777864116584,60.33,80199.39,0.0,0.9998,0.0,0.03531]
[1777864119300,60.33,80201.83,0.0,0.9998,0.0,0.0352]
[1777864120308,60.33,80204.97,0.0,0.9998,0.0,0.03506]
[1777864121464,60.33,80204.97,0.0,0.9998,0.0,0.03506]
[1777864121577,60.33,80203.97,0.0,0.9998,0.0,0.03511]
[1777864122322,60.33,80203.22,0.0,0.9998,0.0,0.03514]
[1777864123329,60.33,80194.78,0.0,0.9998,0.0,0.03552]
[1777864124336,60.33,80190.8,0.0,0.99979,0.0,0.03569]
[1777864126350,60.33,80188.83,0.0,0.99979,0.0,0.03578]
[1777864126634,60.33,80188.83,0.0,0.99979,0.0,0.03578]
[1777864126832,60.33,80188.83,0.0,0.99979,0.0,0.03578]
[1777864128364,60.33,80192.23,0.0,0.9998,0.0,0.03563]
[1777864129376,60.33,80196.75,0.0,0.9998,0.0,0.03543]
[1777864129958,60.33,80196.75,0.0,0.9998,0.0,0.03543]
[1777864130075,60.33,80196.75,0.0,0.9998,0.0,0.03543]
[1777864130382,60.33,80199.65,0.0,0.9998,0.0,0.0353]
[1777864131390,60.33,80205.36,0.0,0.9998,0.0,0.03505]
[1777864132397,60.33,80208.57,0.0,0.9998,0.0,0.0349]
[1777864133404,60.33,80211.79,0.0,0.9998,0.0,0.03476]
[1777864134411,60.33,80210.0,0.0,0.9998,0.0,0.03484]
[1777864135418,60.33,80207.58,0.0,0.9998,0.0,0.03495]
[1777864136541,60.33,80207.58,0.0,0.9998,0.0,0.03495]
[1777864136425,60.33,80204.07,0.0,0.9998,0.0,0.0351]
[1777864136577,60.33,80204.07,0.0,0.9998,0.0,0.0351]
[1777864139446,60.33,80201.15,0.0,0.9998,0.0,0.03523]
[1777864140352,60.33,80201.15,0.0,0.9998,0.0,0.03523]
[1777864140454,60.33,80206.97,0.0,0.9998,0.0,0.03497]
[1777864140585,60.33,80206.97,0.0,0.9998,0.0,0.03497]
[1777864141395,60.33,80206.97,0.0,0.9998,0.0,0.03497]
[1777864141542,60.33,80206.97,0.0,0.9998,0.0,0.03497]
[1777864141460,60.33,80210.72,0.0,0.9998,0.0,0.03481]
[1777864142467,60.33,80212.08,0.0,0.9998,0.0,0.03475]
[1777864143476,60.33,80216.61,0.0,0.9998,0.0,0.03455]
[1777864144483,60.33,80227.88,0.0,0.99981,0.0,0.03406]
[1777864145490,60.33,80233.59,0.0,0.99981,0.0,0.03382]
[1777864146497,60.33,80238.17,0.0,0.99981,0.0,0.03362]
[1777864147504,60.33,80235.07,0.0,0.99981,0.0,0.03375]
[1777864149518,60.33,80240.73,0.0,0.99981,0.0,0.03351]
[1777864151532,60.33,80242.58,0.0,0.99981,0.0,0.03343]
[1777864154558,60.33,80242.72,0.0,0.99981,0.0,0.03343]
[1777864154577,60.33,80242.72,0.0,0.99981,0.0,0.03343]
[1777864159588,60.33,80245.4,0.0,0.99981,0.0,0.03332]
[1777864159827,60.33,80245.4,0.0,0.99981,0.0,0.03332]
[1777864160080,60.33,80245.4,0.0,0.99981,0.0,0.03332]
[1777864160595,60.33,80247.11,0.0,0.99981,0.0,0.03324]
[1777864161601,60.33,80249.2,0.0,0.99981,0.0,0.03316]
[1777864162745,60.33,80249.2,0.0,0.99981,0.0,0.03316]
[1777864162838,60.33,80249.2,0.0,0.99981,0.0,0.03316]
[1777864165631,60.33,80266.68,0.0,0.99982,0.0,0.03243]
[1777864166637,60.33,80270.56,0.0,0.99982,0.0,0.03227]
[1777864167644,60.33,80283.4,0.0,0.99982,0.0,0.03175]
[1777864168650,60.33,80280.32,0.0,0.99982,0.0,0.03187]
[1777864170665,60.33,80282.08,0.0,0.99982,0.0,0.0318]
[1777864171672,60.33,80281.27,0.0,0.99982,0.0,0.03171]
[1777864172679,60.33,80283.28,0.0,0.99982,0.0,0.03163]
[1777864173686,60.33,80290.1,0.0,0.99982,0.0,0.03135]
[1777864174693,60.33,80294.85,0.0,0.99982,0.0,0.03117]
[1777864175699,60.33,80298.45,0.0,0.99982,0.0,0.03102]
[1777864176707,60.33,80300.27,0.0,0.99982,0.0,0.03095]
[1777864177714,60.33,80296.28,0.0,0.99982,0.0,0.03111]
[1777864178721,60.33,80294.64,0.0,0.99982,0.0,0.03117]
[1777864180735,60.33,80273.9,0.0,0.99982,0.0,0.03201]
[1777864181741,60.33,80261.13,0.0,0.99981,0.0,0.03253]
[1777864182750,60.33,80262.43,0.0,0.99981,0.0,0.03248]
[1777864183756,60.33,80260.04,0.0,0.99981,0.0,0.03258]
[1777864184679,60.33,80260.04,0.0,0.99981,0.0,0.03258]
[1777864184828,60.33,80260.04,0.0,0.99981,0.0,0.03258]
[1777864184847,60.33,80258.95,0.0,0.99981,0.0,0.03262]
[1777864187315,60.33,80259.27,0.0,0.99981,0.0,0.03261]
[1777864187329,60.33,80259.27,0.0,0.99981,0.0,0.03261]
[1777864188792,60.33,80254.77,0.0,0.99981,0.0,0.03279]
[1777864190806,60.33,80249.31,0.0,0.99981,0.0,0.03302]
[1777864191813,60.33,80235.96,0.0,0.99981,0.0,0.03358]
[1777864192820,60.33,80225.97,0.0,0.99981,0.0,0.03401]
[1777864193827,60.33,80223.46,0.0,0.9998,0.0,0.03412]
[1777864194834,60.33,80217.78,0.0,0.9998,0.0,0.03437]
[1777864195841,60.33,80213.78,0.0,0.9998,0.0,0.03454]
[1777864196848,60.33,80206.77,0.0,0.9998,0.0,0.03485]
[1777864197854,60.33,80202.49,0.0,0.9998,0.0,0.03504]
[1777864198863,60.33,80199.29,0.0,0.9998,0.0,0.03518]
[1777864199870,60.33,80197.51,0.0,0.9998,0.0,0.03526]
[1777864200877,60.33,80200.19,0.0,0.9998,0.0,0.03514]
[1777864202891,60.33,80203.29,0.0,0.9998,0.0,0.035]
[1777864203898,60.33,80204.83,0.0,0.9998,0.0,0.03493]
[1777864204905,60.33,80202.22,0.0,0.9998,0.0,0.03505]
[1777864205913,60.33,80205.4,0.0,0.9998,0.0,0.03491]
[1777864207044,60.33,80215.59,0.0,0.9998,0.0,0.03446]
[1777864207926,60.33,80214.34,0.0,0.9998,0.0,0.03452]
[1777864208828,60.33,80214.34,0.0,0.9998,0.0,0.03452]
[1777864208934,60.33,80213.2,0.0,0.9998,0.0,0.03457]
[1777864209941,60.33,80210.73,0.0,0.9998,0.0,0.03467]
[1777864210948,60.33,80212.55,0.0,0.9998,0.0,0.03459]
[1777864211682,60.33,80212.55,0.0,0.9998,0.0,0.03459]
[1777864211835,60.33,80212.55,0.0,0.9998,0.0,0.03459]
[1777864212962,60.33,80210.23,0.0,0.9998,0.0,0.0347]
[1777864213969,60.33,80206.38,0.0,0.9998,0.0,0.03486]
[1777864218594,60.33,80206.57,0.0,0.9998,0.0,0.03486]
[1777864218671,60.33,80205.67,0.0,0.9998,0.0,0.0349]
[1777864219004,60.33,80202.59,0.0,0.9998,0.0,0.03503]
[1777864220017,60.33,80204.19,0.0,0.9998,0.0,0.03496]
[1777864221022,60.33,80209.83,0.0,0.9998,0.0,0.03471]
[1777864222419,60.33,80209.83,0.0,0.9998,0.0,0.03471]
[1777864222498,60.33,80209.83,0.0,0.9998,0.0,0.03471]
[1777864222555,60.33,80212.54,0.0,0.9998,0.0,0.03459]
[1777864224043,60.33,80215.44,0.0,0.9998,0.0,0.03447]
[1777864225049,60.33,80217.35,0.0,0.9998,0.0,0.03438]
[1777864226057,60.33,80215.18,0.0,0.9998,0.0,0.03448]
[1777864226712,60.33,80215.18,0.0,0.9998,0.0,0.03448]
[1777864226830,60.33,80215.18,0.0,0.9998,0.0,0.03448]
[1777864229030,60.33,80214.93,0.0,0.9998,0.0,0.03449]
[1777864229075,60.33,80214.93,0.0,0.9998,0.0,0.03449]
[1777864229077,60.33,80215.09,0.0,0.9998,0.0,0.03448]
[1777864230084,60.33,80213.48,0.0,0.9998,0.0,0.03455]
[1777864231863,60.33,80213.43,0.0,0.9998,0.0,0.03442]
[1777864232074,60.33,80213.43,0.0,0.9998,0.0,0.03442]
[1777864236003,60.33,80212.81,0.0,0.9998,0.0,0.03445]
[1777864236077,60.33,80212.81,0.0,0.9998,0.0,0.03445]
[1777864236127,60.33,80223.01,0.0,0.99981,0.0,0.03401]
[1777864237134,60.33,80226.25,0.0,0.99981,0.0,0.03387]
[1777864238141,60.33,80232.78,0.0,0.99981,0.0,0.03359]
[1777864240155,60.33,80234.24,0.0,0.99981,0.0,0.03353]
[1777864241161,60.33,80235.76,0.0,0.99981,0.0,0.03346]
[1777864242529,60.33,80235.76,0.0,0.99981,0.0,0.03346]
[1777864242582,60.33,80235.76,0.0,0.99981,0.0,0.03346]
[1777864245190,60.33,80247.13,0.0,0.99981,0.0,0.03298]
[1777864246197,60.33,80253.66,0.0,0.99981,0.0,0.03271]
[1777864247204,60.33,80257.16,0.0,0.99981,0.0,0.03257]
[1777864248292,60.33,80257.16,0.0,0.99981,0.0,0.03257]
[1777864248330,60.33,80257.16,0.0,0.99981,0.0,0.03257]
[1777864248519,60.33,80258.12,0.0,0.99981,0.0,0.03253]
[1777864250478,60.33,80258.12,0.0,0.99981,0.0,0.03253]
[1777864250560,60.33,80258.12,0.0,0.99981,0.0,0.03253]
[1777864251232,60.33,80264.04,0.0,0.99982,0.0,0.03228]
[1777864252239,60.33,80266.05,0.0,0.99982,0.0,0.0322]
[1777864253246,60.33,80264.71,0.0,0.99982,0.0,0.03226]
[1777864254466,60.33,80264.71,0.0,0.99982,0.0,0.03226]
[1777864257292,60.33,80276.53,0.0,0.99982,0.0,0.03177]
[1777864258290,60.33,80286.45,0.0,0.99982,0.0,0.03138]
[1777864259297,60.33,80286.24,0.0,0.99982,0.0,0.03138]
[1777864260308,60.33,80291.68,0.0,0.99982,0.0,0.03117]
[1777864262324,60.33,80293.33,0.0,0.99982,0.0,0.0311]
[1777864263331,60.33,80297.12,0.0,0.99982,0.0,0.03095]
[1777864264338,60.33,80298.38,0.0,0.99982,0.0,0.0309]
[1777864265345,60.33,80295.04,0.0,0.99982,0.0,0.03104]
[1777864266352,60.33,80292.07,0.0,0.99982,0.0,0.03115]
[1777864267361,60.33,80290.51,0.0,0.99982,0.0,0.03121]
[1777864268366,60.33,80288.85,0.0,0.99982,0.0,0.03128]
[1777864269292,60.33,80288.85,0.0,0.99982,0.0,0.03128]
[1777864269335,60.33,80288.85,0.0,0.99982,0.0,0.03128]
[1777864271386,60.33,80286.67,0.0,0.99982,0.0,0.03137]
[1777864272394,60.33,80288.57,0.0,0.99982,0.0,0.03129]
[1777864274409,60.33,80291.04,0.0,0.99982,0.0,0.03119]
[1777864275047,60.33,80291.04,0.0,0.99982,0.0,0.03119]
[1777864275078,60.33,80291.04,0.0,0.99982,0.0,0.03119]
[1777864276423,60.33,80289.73,0.0,0.99982,0.0,0.03125]
[1777864279445,60.33,80277.56,0.0,0.99982,0.0,0.03173]
[1777864280452,60.33,80271.94,0.0,0.99982,0.0,0.03196]
[1777864281459,60.33,80270.1,0.0,0.99982,0.0,0.03204]
[1777864282466,60.33,80271.72,0.0,0.99982,0.0,0.03197]
[1777864283187,60.33,80271.72,0.0,0.99982,0.0,0.03197]
[1777864283327,60.33,80271.72,0.0,0.99982,0.0,0.03197]
[1777864284480,60.33,80276.69,0.0,0.99982,0.0,0.03177]
[1777864285486,60.33,80279.89,0.0,0.99982,0.0,0.03164]
[1777864286494,60.33,80281.17,0.0,0.99982,0.0,0.03159]
[1777864287019,60.33,80281.17,0.0,0.99982,0.0,0.03159]
[1777864287082,60.33,80281.17,0.0,0.99982,0.0,0.03159]
[1777864287501,60.33,80283.1,0.0,0.99982,0.0,0.03151]
[1777864288508,60.33,80286.01,0.0,0.99982,0.0,0.03139]
[1777864290522,60.33,80282.87,0.0,0.99982,0.0,0.03152]
[1777864291529,60.33,80279.47,0.0,0.99982,0.0,0.03153]
[1777864291762,60.33,80279.47,0.0,0.99982,0.0,0.03153]
[1777864291829,60.33,80279.47,0.0,0.99982,0.0,0.03153]
[1777864295557,60.33,80277.88,0.0,0.99982,0.0,0.0316]
[1777864296077,60.33,80277.88,0.0,0.99982,0.0,0.0316]
[1777864296335,60.33,80277.88,0.0,0.99982,0.0,0.0316]
[1777864297572,60.33,80279.92,0.0,0.99982,0.0,0.03151]
[1777864299585,60.33,80286.26,0.0,0.99982,0.0,0.03126]
[1777864300592,60.33,80290.98,0.0,0.99982,0.0,0.03107]
[1777864301599,60.33,80295.38,0.0,0.99982,0.0,0.0309]
[1777864301767,60.33,80295.38,0.0,0.99982,0.0,0.0309]
[1777864301829,60.33,80295.38,0.0,0.99982,0.0,0.0309]
[1777864307641,60.33,80294.77,0.0,0.99982,0.0,0.03092]
[1777864308648,60.33,80296.73,0.0,0.99982,0.0,0.03085]
[1777864309655,60.33,80333.34,0.0,0.99983,0.0,0.02944]
[1777864310009,60.33,80333.34,0.0,0.99983,0.0,0.02944]
[1777864310664,60.33,80358.28,0.0,0.99984,0.0,0.02851]
[1777864311669,60.33,80371.59,0.0,0.99984,0.0,0.02803]
[1777864312676,60.33,80371.96,0.0,0.99984,0.0,0.02802]
[1777864313359,60.33,80371.96,0.0,0.99984,0.0,0.02802]
[1777864313682,60.33,80367.3,0.0,0.99984,0.0,0.02818]
[1777864314689,60.33,80369.05,0.0,0.99984,0.0,0.02812]
[1777864315697,60.33,80373.1,0.0,0.99984,0.0,0.02798]
[1777864316704,60.33,80377.51,0.0,0.99984,0.0,0.02782]
[1777864317711,60.33,80378.69,0.0,0.99984,0.0,0.02778]
[1777864319725,60.33,80385.61,0.0,0.99984,0.0,0.02753]
[1777864320732,60.33,80388.06,0.0,0.99985,0.0,0.02744]
[1777864321739,60.33,80385.04,0.0,0.99984,0.0,0.02755]
[1777864322746,60.33,80388.33,0.0,0.99985,0.0,0.02743]
[1777864323753,60.33,80398.87,0.0,0.99985,0.0,0.02706]
[1777864324760,60.33,80403.02,0.0,0.99985,0.0,0.02692]
[1777864325767,60.33,80406.55,0.0,0.99985,0.0,0.0268]
[1777864326774,60.33,80404.51,0.0,0.99985,0.0,0.02687]
[1777864327781,60.33,80402.05,0.0,0.99985,0.0,0.02695]
[1777864329309,60.33,80402.05,0.0,0.99985,0.0,0.02695]
[1777864329389,60.33,80403.31,0.0,0.99985,0.0,0.02691]
[1777864329795,60.33,80405.2,0.0,0.99985,0.0,0.02685]
[1777864330802,60.33,80398.68,0.0,0.99985,0.0,0.02707]
[1777864331808,60.33,80392.26,0.0,0.99985,0.0,0.0273]
[1777864332816,60.33,80396.44,0.0,0.99985,0.0,0.02715]
[1777864333885,60.33,80407.29,0.0,0.99985,0.0,0.02677]
[1777864335403,60.33,80407.29,0.0,0.99985,0.0,0.02677]
[1777864335461,60.33,80418.28,0.0,0.99985,0.0,0.0264]
[1777864335837,60.33,80428.4,0.0,0.99985,0.0,0.02605]
[1777864336844,60.33,80432.17,0.0,0.99985,0.0,0.02593]
[1777864337851,60.33,80411.64,0.0,0.99985,0.0,0.02662]
[1777864339425,60.33,80411.64,0.0,0.99985,0.0,0.02662]
[1777864339469,60.33,80400.59,0.0,0.99985,0.0,0.02701]
[1777864339864,60.33,80396.81,0.0,0.99985,0.0,0.02714]
[1777864340872,60.33,80387.54,0.0,0.99985,0.0,0.02746]
[1777864341879,60.33,80380.01,0.0,0.99984,0.0,0.02773]
[1777864344900,60.33,80386.43,0.0,0.99985,0.0,0.0275]
[1777864346407,60.33,80386.43,0.0,0.99985,0.0,0.0275]
[1777864346430,60.33,80394.05,0.0,0.99985,0.0,0.02723]
[1777864347576,60.33,80394.05,0.0,0.99985,0.0,0.02723]
[1777864347677,60.33,80391.18,0.0,0.99985,0.0,0.02733]
[1777864347921,60.33,80389.57,0.0,0.99985,0.0,0.02739]
[1777864349577,60.33,80389.57,0.0,0.99985,0.0,0.02739]
[1777864349679,60.33,80386.16,0.0,0.99985,0.0,0.02751]
[1777864349937,60.33,80382.42,0.0,0.99984,0.0,0.02764]
[1777864350944,60.33,80385.1,0.0,0.99984,0.0,0.02755]
[1777864352216,60.33,80382.32,0.0,0.99984,0.0,0.02754]
[1777864352959,60.33,80380.05,0.0,0.99984,0.0,0.02762]
[1777864353967,60.33,80376.66,0.0,0.99984,0.0,0.02774]
[1777864355576,60.33,80376.66,0.0,0.99984,0.0,0.02774]
[1777864355625,60.33,80372.56,0.0,0.99984,0.0,0.02788]
[1777864356204,60.33,80372.56,0.0,0.99984,0.0,0.02788]
[1777864356335,60.33,80372.56,0.0,0.99984,0.0,0.02788]
[1777864357994,60.33,80377.86,0.0,0.99984,0.0,0.02769]
[1777864360011,60.33,80359.78,0.0,0.99984,0.0,0.02834]
[1777864361017,60.33,80349.24,0.0,0.99984,0.0,0.02873]
[1777864362024,60.33,80349.06,0.0,0.99984,0.0,0.02874]
[1777864366052,60.33,80346.25,0.0,0.99984,0.0,0.02884]
[1777864368493,60.33,80345.43,0.0,0.99984,0.0,0.02887]
[1777864368586,60.33,80345.43,0.0,0.99984,0.0,0.02887]
[1777864370080,60.33,80338.71,0.0,0.99984,0.0,0.02912]
[1777864372094,60.33,80335.55,0.0,0.99983,0.0,0.02924]
[1777864374107,60.33,80331.95,0.0,0.99983,0.0,0.02937]
[1777864375115,60.33,80337.8,0.0,0.99984,0.0,0.02915]
[1777864376533,60.33,80337.8,0.0,0.99984,0.0,0.02915]
[1777864377131,60.33,80366.25,0.0,0.99984,0.0,0.02811]
[1777864378139,60.33,80366.04,0.0,0.99984,0.0,0.02812]
[1777864380332,60.33,80365.96,0.0,0.99984,0.0,0.02812]
[1777864380415,60.33,80365.78,0.0,0.99984,0.0,0.02813]
[1777864380982,60.33,80365.78,0.0,0.99984,0.0,0.02813]
[1777864381162,60.33,80368.38,0.0,0.99984,0.0,0.02803]
[1777864384447,60.33,80369.97,0.0,0.99984,0.0,0.02798]
[1777864384530,60.33,80377.57,0.0,0.99984,0.0,0.0277]
[1777864385190,60.33,80380.51,0.0,0.99984,0.0,0.0276]
[1777864387217,60.33,80376.12,0.0,0.99984,0.0,0.02776]
[1777864388224,60.33,80364.87,0.0,0.99984,0.0,0.02816]
[1777864389231,60.33,80360.19,0.0,0.99984,0.0,0.02833]
[1777864392252,60.33,80355.91,0.0,0.99984,0.0,0.02849]
[1777864396280,60.33,80347.89,0.0,0.99984,0.0,0.02878]
[1777864397287,60.33,80330.15,0.0,0.99983,0.0,0.02944]
[1777864398294,60.33,80326.11,0.0,0.99983,0.0,0.02959]
[1777864400308,60.33,80321.7,0.0,0.99983,0.0,0.02976]
[1777864401315,60.33,80319.28,0.0,0.99983,0.0,0.02985]
[1777864403330,60.33,80321.76,0.0,0.99983,0.0,0.02976]
[1777864405763,60.33,80321.2,0.0,0.99983,0.0,0.02978]
[1777864405827,60.33,80321.2,0.0,0.99983,0.0,0.02978]
[1777864408577,60.33,80320.11,0.0,0.99983,0.0,0.02982]
[1777864408678,60.33,80320.6,0.0,0.99983,0.0,0.0298]
[1777864409371,60.33,80318.02,0.0,0.99983,0.0,0.0299]
[1777864411386,60.33,80313.79,0.0,0.99983,0.0,0.02994]
[1777864412392,60.33,80306.46,0.0,0.99983,0.0,0.03023]
[1777864414348,60.33,80306.09,0.0,0.99983,0.0,0.03024]
[1777864414581,60.33,80306.09,0.0,0.99983,0.0,0.03024]
[1777864420449,60.33,80303.0,0.0,0.99983,0.0,0.03036]
[1777864421388,60.33,80303.0,0.0,0.99983,0.0,0.03036]
[1777864421576,60.33,80303.0,0.0,0.99983,0.0,0.03036]
[1777864422463,60.33,80310.76,0.0,0.99983,0.0,0.03006]
[1777864424597,60.33,80311.59,0.0,0.99983,0.0,0.03003]
[1777864424827,60.33,80311.59,0.0,0.99983,0.0,0.03003]
[1777864424815,60.33,80312.05,0.0,0.99983,0.0,0.03001]
[1777864426844,60.33,80312.93,0.0,0.99983,0.0,0.02998]
[1777864427076,60.33,80312.88,0.0,0.99983,0.0,0.02998]
[1777864427501,60.33,80316.61,0.0,0.99983,0.0,0.02984]
[1777864428510,60.33,80319.48,0.0,0.99983,0.0,0.02973]
[1777864430524,60.33,80313.42,0.0,0.99983,0.0,0.02996]
[1777864431531,60.33,80308.87,0.0,0.99983,0.0,0.03013]
[1777864432413,60.33,80308.87,0.0,0.99983,0.0,0.03013]
[1777864432578,60.33,80308.87,0.0,0.99983,0.0,0.03013]
[1777864432679,60.33,80301.34,0.0,0.99983,0.0,0.03042]
[1777864434552,60.33,80297.72,0.0,0.99983,0.0,0.03056]
[1777864436566,60.33,80294.67,0.0,0.99983,0.0,0.03068]
[1777864438071,60.33,80295.25,0.0,0.99983,0.0,0.03066]
[1777864438331,60.33,80295.25,0.0,0.99983,0.0,0.03066]
[1777864441601,60.33,80292.59,0.0,0.99983,0.0,0.03077]
[1777864443619,60.33,80294.83,0.0,0.99983,0.0,0.03068]
[1777864443834,60.33,80294.83,0.0,0.99983,0.0,0.03068]
[1777864444840,60.33,80294.24,0.0,0.99983,0.0,0.0307]
[1777864445076,60.33,80294.28,0.0,0.99983,0.0,0.0307]
[1777864445629,60.33,80294.0,0.0,0.99983,0.0,0.03071]
[1777864450261,60.33,80294.48,0.0,0.99983,0.0,0.03069]
[1777864450327,60.33,80294.48,0.0,0.99983,0.0,0.03069]
[1777864455699,60.33,80293.43,0.0,0.99983,0.0,0.03073]
[1777864458489,60.33,80293.76,0.0,0.99983,0.0,0.03072]
[1777864458576,60.33,80293.76,0.0,0.99983,0.0,0.03072]
[1777864459852,60.33,80294.32,0.0,0.99983,0.0,0.0307]
[1777864460746,60.33,80308.12,0.0,0.99983,0.0,0.03016]
[1777864462760,60.33,80313.34,0.0,0.99983,0.0,0.02996]
[1777864463781,60.33,80313.34,0.0,0.99983,0.0,0.02996]
[1777864466789,60.33,80304.67,0.0,0.99983,0.0,0.03029]
[1777864467796,60.33,80296.95,0.0,0.99983,0.0,0.03059]
[1777864468572,60.33,80296.95,0.0,0.99983,0.0,0.03059]
[1777864468806,60.33,80314.23,0.0,0.99983,0.0,0.02993]
[1777864469811,60.33,80334.85,0.0,0.99983,0.0,0.02915]
[1777864470818,60.33,80334.2,0.0,0.99983,0.0,0.02917]
[1777864471825,60.33,80330.03,0.0,0.99983,0.0,0.02921]
[1777864472395,60.33,80330.03,0.0,0.99983,0.0,0.02921]
[1777864472832,60.33,80326.31,0.0,0.99983,0.0,0.02935]
[1777864475853,60.33,80319.01,0.0,0.99983,0.0,0.02963]
[1777864476860,60.33,80312.82,0.0,0.99983,0.0,0.02986]
[1777864478874,60.33,80310.9,0.0,0.99983,0.0,0.02994]
[1777864479884,60.33,80324.39,0.0,0.99983,0.0,0.02942]
[1777864480891,60.33,80342.26,0.0,0.99984,0.0,0.02876]
[1777864481897,60.33,80336.59,0.0,0.99984,0.0,0.02897]
[1777864482905,60.33,80334.85,0.0,0.99984,0.0,0.02903]
[1777864483751,60.33,80334.85,0.0,0.99984,0.0,0.02903]
[1777864484181,60.33,80334.9,0.0,0.99984,0.0,0.02903]
[1777864487443,60.33,80332.96,0.0,0.99984,0.0,0.0291]
[1777864487578,60.33,80332.96,0.0,0.99984,0.0,0.0291]
[1777864487939,60.33,80330.33,0.0,0.99983,0.0,0.0292]
[1777864488947,60.33,80326.91,0.0,0.99983,0.0,0.02933]
[1777864489955,60.33,80323.04,0.0,0.99983,0.0,0.02947]
[1777864490765,60.33,80323.04,0.0,0.99983,0.0,0.02947]
[1777864490867,60.33,80323.04,0.0,0.99983,0.0,0.02947]
[1777864495274,60.33,80321.08,0.0,0.99983,0.0,0.02955]
[1777864495325,60.33,80321.08,0.0,0.99983,0.0,0.02955]
[1777864495858,60.33,80321.08,0.0,0.99983,0.0,0.02955]
[1777864495862,60.33,80319.57,0.0,0.99983,0.0,0.02961]
[1777864496083,60.33,80319.57,0.0,0.99983,0.0,0.02961]
[1777864497047,60.33,80319.39,0.0,0.99983,0.0,0.02961]
[1777864497239,60.33,80340.42,0.0,0.99984,0.0,0.02883]
[1777864498012,60.33,80362.66,0.0,0.99984,0.0,0.02801]
[1777864499019,60.33,80361.15,0.0,0.99984,0.0,0.02807]
[1777864500751,60.33,80361.15,0.0,0.99984,0.0,0.02807]
[1777864502045,60.33,80365.72,0.0,0.99984,0.0,0.0279]
[1777864507050,60.33,80364.06,0.0,0.99984,0.0,0.02796]
[1777864507120,60.33,80361.32,0.0,0.99984,0.0,0.02806]
[1777864508126,60.33,80357.74,0.0,0.99984,0.0,0.02819]
[1777864510423,60.33,80355.43,0.0,0.99984,0.0,0.02828]
[1777864510579,60.33,80355.43,0.0,0.99984,0.0,0.02828]
[1777864510638,60.33,80345.52,0.0,0.99984,0.0,0.02864]
[1777864511150,60.33,80344.42,0.0,0.99984,0.0,0.02868]
[1777864514171,60.33,80340.52,0.0,0.99984,0.0,0.02882]
[1777864516688,60.33,80338.76,0.0,0.99984,0.0,0.02889]
[1777864516827,60.33,80338.76,0.0,0.99984,0.0,0.02889]
[1777864516890,60.33,80334.94,0.0,0.99984,0.0,0.02903]
[1777864519205,60.33,80332.23,0.0,0.99984,0.0,0.02913]
[1777864520213,60.33,80328.34,0.0,0.99983,0.0,0.02927]
[1777864521220,60.33,80322.73,0.0,0.99983,0.0,0.02949]
[1777864522857,60.33,80322.73,0.0,0.99983,0.0,0.02949]
[1777864522871,60.33,80315.3,0.0,0.99983,0.0,0.02977]
[1777864523074,60.33,80315.3,0.0,0.99983,0.0,0.02977]
[1777864523234,60.33,80312.94,0.0,0.99983,0.0,0.02986]
[1777864524241,60.33,80301.22,0.0,0.99983,0.0,0.03031]
[1777864525247,60.33,80294.49,0.0,0.99983,0.0,0.03057]
[1777864528829,60.33,80294.35,0.0,0.99983,0.0,0.03057]
[1777864529076,60.33,80292.94,0.0,0.99983,0.0,0.03063]
[1777864529299,60.33,80296.94,0.0,0.99983,0.0,0.03047]
[1777864530291,60.33,80313.99,0.0,0.99983,0.0,0.02982]
[1777864531298,60.33,80315.12,0.0,0.99983,0.0,0.02966]
[1777864532036,60.33,80315.12,0.0,0.99983,0.0,0.02966]
[1777864533244,60.33,80316.28,0.0,0.99983,0.0,0.02961]
[1777864533312,60.33,80313.33,0.0,0.99983,0.0,0.02972]
[1777864534816,60.33,80313.33,0.0,0.99983,0.0,0.02972]
[1777864534867,60.33,80307.42,0.0,0.99983,0.0,0.02995]
[1777864535327,60.33,80311.11,0.0,0.99983,0.0,0.02981]
[1777864538820,60.33,80313.14,0.0,0.99983,0.0,0.02973]
[1777864538893,60.33,80316.39,0.0,0.99983,0.0,0.02961]
[1777864539355,60.33,80311.69,0.0,0.99983,0.0,0.02979]
[1777864542376,60.33,80307.92,0.0,0.99983,0.0,0.02993]
[1777864543384,60.33,80319.55,0.0,0.99983,0.0,0.02949]
[1777864544390,60.33,80322.21,0.0,0.99983,0.0,0.02939]
[1777864546597,60.33,80322.29,0.0,0.99983,0.0,0.02939]
[1777864546737,60.33,80322.41,0.0,0.99983,0.0,0.02938]
[1777864547227,60.33,80322.41,0.0,0.99983,0.0,0.02938]
[1777864548833,60.33,80322.6,0.0,0.99983,0.0,0.02937]
[1777864550837,60.33,80321.89,0.0,0.99983,0.0,0.0294]
[1777864551440,60.33,80317.21,0.0,0.99983,0.0,0.02958]
[1777864553010,60.33,80317.21,0.0,0.99983,0.0,0.02958]
[1777864552447,60.33,80312.59,0.0,0.99983,0.0,0.02975]
[1777864553075,60.33,80312.59,0.0,0.99983,0.0,0.02975]
[1777864553454,60.33,80309.45,0.0,0.99983,0.0,0.02987]
[1777864554864,60.33,80309.45,0.0,0.99983,0.0,0.02987]
[1777864554944,60.33,80309.53,0.0,0.99983,0.0,0.02987]
[1777864555080,60.33,80309.53,0.0,0.99983,0.0,0.02987]
[1777864557482,60.33,80305.53,0.0,0.99983,0.0,0.03002]
[1777864558349,60.33,80305.53,0.0,0.99983,0.0,0.03002]
[1777864558576,60.33,80305.53,0.0,0.99983,0.0,0.03002]
[1777864559496,60.33,80310.18,0.0,0.99983,0.0,0.02984]
[1777864561509,60.33,80305.37,0.0,0.99983,0.0,0.03003]
[1777864562678,60.33,80305.37,0.0,0.99983,0.0,0.03003]
[1777864562827,60.33,80305.37,0.0,0.99983,0.0,0.03003]
[1777864562836,60.33,80301.53,0.0,0.99983,0.0,0.03018]
[1777864563524,60.33,80294.34,0.0,0.99983,0.0,0.03045]
[1777864565538,60.33,80285.28,0.0,0.99982,0.0,0.03081]
[1777864566545,60.33,80281.45,0.0,0.99982,0.0,0.03096]
[1777864567552,60.33,80277.14,0.0,0.99982,0.0,0.03113]
[1777864568897,60.33,80277.14,0.0,0.99982,0.0,0.03113]
[1777864569079,60.33,80276.99,0.0,0.99982,0.0,0.03114]
[1777864573393,60.33,80278.35,0.0,0.99982,0.0,0.03108]
[1777864573574,60.33,80278.35,0.0,0.99982,0.0,0.03108]
[1777864577328,60.33,80279.75,0.0,0.99982,0.0,0.03103]
[1777864577578,60.33,80279.75,0.0,0.99982,0.0,0.03103]
[1777864577828,60.33,80280.94,0.0,0.99982,0.0,0.03098]
[1777864583666,60.33,80281.71,0.0,0.99982,0.0,0.03095]
[1777864584331,60.33,80281.71,0.0,0.99982,0.0,0.03095]
[1777864584577,60.33,80281.71,0.0,0.99982,0.0,0.03095]
[1777864584673,60.33,80283.43,0.0,0.99982,0.0,0.03088]
[1777864585680,60.33,80280.54,0.0,0.99982,0.0,0.031]
[1777864586834,60.33,80280.54,0.0,0.99982,0.0,0.031]
[1777864587693,60.33,80275.47,0.0,0.99982,0.0,0.0312]
[1777864589067,60.33,80275.47,0.0,0.99982,0.0,0.0312]
[1777864589078,60.33,80275.47,0.0,0.99982,0.0,0.0312]
[1777864589708,60.33,80274.52,0.0,0.99982,0.0,0.03123]
[1777864591722,60.33,80273.77,0.0,0.99982,0.0,0.03114]
[1777864592729,60.33,80270.19,0.0,0.99982,0.0,0.03128]
[1777864597775,60.33,80270.46,0.0,0.99982,0.0,0.03127]
[1777864597827,60.33,80270.46,0.0,0.99982,0.0,0.03127]
[1777864599778,60.33,80267.77,0.0,0.99982,0.0,0.03138]
[1777864602799,60.33,80264.46,0.0,0.99982,0.0,0.03151]
[1777864603733,60.33,80264.46,0.0,0.99982,0.0,0.03151]
[1777864603829,60.33,80264.46,0.0,0.99982,0.0,0.03151]
[1777864603836,60.33,80263.45,0.0,0.99982,0.0,0.03155]
[1777864605556,60.33,80263.85,0.0,0.99982,0.0,0.03154]
[1777864605577,60.33,80263.85,0.0,0.99982,0.0,0.03154]
[1777864606830,60.33,80254.9,0.0,0.99982,0.0,0.0319]
[1777864607837,60.33,80250.73,0.0,0.99982,0.0,0.03207]
[1777864612872,60.33,80249.44,0.0,0.99982,0.0,0.03212]
[1777864613714,60.33,80249.44,0.0,0.99982,0.0,0.03212]
[1777864613829,60.33,80249.44,0.0,0.99982,0.0,0.03212]
[1777864613879,60.33,80249.59,0.0,0.99982,0.0,0.03212]
[1777864615892,60.33,80251.96,0.0,0.99982,0.0,0.03202]
[1777864617907,60.33,80255.35,0.0,0.99982,0.0,0.03188]
[1777864620229,60.33,80256.26,0.0,0.99982,0.0,0.03184]
[1777864620324,60.33,80256.26,0.0,0.99982,0.0,0.03184]
[1777864620928,60.33,80260.17,0.0,0.99982,0.0,0.03169]
[1777864622942,60.33,80253.53,0.0,0.99982,0.0,0.03195]
[1777864623949,60.33,80249.23,0.0,0.99982,0.0,0.03213]
[1777864624956,60.33,80243.79,0.0,0.99982,0.0,0.03235]
[1777864625963,60.33,80238.45,0.0,0.99981,0.0,0.03257]
[1777864627977,60.33,80237.89,0.0,0.99981,0.0,0.0326]
[1777864628865,60.33,80237.89,0.0,0.99981,0.0,0.0326]
[1777864629077,60.33,80237.89,0.0,0.99981,0.0,0.0326]
[1777864628984,60.33,80239.53,0.0,0.99981,0.0,0.03253]
[1777864629991,60.33,80236.79,0.0,0.99981,0.0,0.03264]
[1777864630998,60.33,80233.58,0.0,0.99981,0.0,0.03278]
[1777864635028,60.33,80228.68,0.0,0.99981,0.0,0.03298]
[1777864639816,60.33,80229.5,0.0,0.99981,0.0,0.03295]
[1777864639827,60.33,80229.5,0.0,0.99981,0.0,0.03295]
[1777864641070,60.33,80235.75,0.0,0.99981,0.0,0.03269]
[1777864643084,60.33,80238.06,0.0,0.99981,0.0,0.03259]
[1777864644472,60.33,80238.42,0.0,0.99981,0.0,0.03258]
[1777864644579,60.33,80238.42,0.0,0.99981,0.0,0.03258]
[1777864645098,60.33,80238.08,0.0,0.99981,0.0,0.03259]
[1777864645321,60.33,80238.08,0.0,0.99981,0.0,0.03259]
[1777864645576,60.33,80238.08,0.0,0.99981,0.0,0.03259]
[1777864646104,60.33,80241.42,0.0,0.99981,0.0,0.03245]
[1777864647112,60.33,80246.09,0.0,0.99982,0.0,0.03226]
[1777864649126,60.33,80248.72,0.0,0.99982,0.0,0.03215]
[1777864651561,60.33,80251.28,0.0,0.99982,0.0,0.03192]
[1777864651577,60.33,80251.28,0.0,0.99982,0.0,0.03192]
[1777864652500,60.33,80251.28,0.0,0.99982,0.0,0.03192]
[1777864652584,60.33,80251.28,0.0,0.99982,0.0,0.03192]
[1777864652601,60.33,80252.51,0.0,0.99982,0.0,0.03187]
[1777864659028,60.33,80252.92,0.0,0.99982,0.0,0.03185]
[1777864659277,60.33,80277.02,0.0,0.99982,0.0,0.03089]
[1777864660209,60.33,80289.28,0.0,0.99983,0.0,0.03041]
[1777864661216,60.33,80287.39,0.0,0.99983,0.0,0.03048]
[1777864663010,60.33,80287.39,0.0,0.99983,0.0,0.03048]
[1777864672435,60.33,80288.17,0.0,0.99983,0.0,0.03045]
[1777864672579,60.33,80288.17,0.0,0.99983,0.0,0.03045]
[1777864672678,60.33,80288.02,0.0,0.99983,0.0,0.03046]
[1777864674472,60.33,80287.66,0.0,0.99983,0.0,0.03047]
[1777864674584,60.33,80287.66,0.0,0.99983,0.0,0.03047]
[1777864680354,60.33,80285.53,0.0,0.99983,0.0,0.03056]
[1777864681574,60.33,80285.53,0.0,0.99983,0.0,0.03056]
[1777864681827,60.33,80285.53,0.0,0.99983,0.0,0.03056]
[1777864681928,60.33,80285.62,0.0,0.99983,0.0,0.03055]
[1777864682368,60.33,80279.41,0.0,0.99982,0.0,0.0308]
[1777864684719,60.33,80277.51,0.0,0.99982,0.0,0.03087]
[1777864684826,60.33,80277.51,0.0,0.99982,0.0,0.03087]
[1777864686396,60.33,80273.37,0.0,0.99982,0.0,0.03103]
[1777864687403,60.33,80270.29,0.0,0.99982,0.0,0.03116]
[1777864693448,60.33,80271.48,0.0,0.99982,0.0,0.03111]
[1777864694454,60.33,80268.7,0.0,0.99982,0.0,0.03122]
[1777864696467,60.33,80259.55,0.0,0.99982,0.0,0.03159]
[1777864697475,60.33,80252.51,0.0,0.99982,0.0,0.03187]
[1777864702510,60.33,80262.19,0.0,0.99982,0.0,0.03148]
[1777864703518,60.33,80261.03,0.0,0.99982,0.0,0.03153]
[1777864705469,60.33,80261.54,0.0,0.99982,0.0,0.03151]
[1777864705575,60.33,80261.54,0.0,0.99982,0.0,0.03151]
[1777864705677,60.33,80262.09,0.0,0.99982,0.0,0.03148]
[1777864709560,60.33,80256.29,0.0,0.99982,0.0,0.03172]
[1777864710567,60.33,80253.22,0.0,0.99982,0.0,0.03184]
[1777864711574,60.33,80251.74,0.0,0.99982,0.0,0.03178]
[1777864713143,60.33,80251.74,0.0,0.99982,0.0,0.03178]
[1777864712580,60.33,80248.74,0.0,0.99982,0.0,0.0319]
[1777864713327,60.33,80248.74,0.0,0.99982,0.0,0.0319]
[1777864715602,60.33,80242.9,0.0,0.99982,0.0,0.03214]
[1777864717616,60.33,80239.48,0.0,0.99982,0.0,0.03228]
[1777864718644,60.33,80239.48,0.0,0.99982,0.0,0.03228]
[1777864718832,60.33,80239.48,0.0,0.99982,0.0,0.03228]
[1777864719026,60.33,80239.48,0.0,0.99982,0.0,0.03228]
[1777864719080,60.33,80239.48,0.0,0.99982,0.0,0.03228]
[1777864719127,60.33,80239.63,0.0,0.99982,0.0,0.03227]
[1777864722651,60.33,80247.74,0.0,0.99982,0.0,0.03194]
[1777864723657,60.33,80253.24,0.0,0.99982,0.0,0.03172]
[1777864724665,60.33,80250.71,0.0,0.99982,0.0,0.03182]
[1777864725672,60.33,80243.56,0.0,0.99982,0.0,0.03211]
[1777864726661,60.33,80243.56,0.0,0.99982,0.0,0.03211]
[1777864726828,60.33,80243.56,0.0,0.99982,0.0,0.03211]
[1777864726928,60.33,80242.75,0.0,0.99982,0.0,0.03214]
[1777864727526,60.33,80242.75,0.0,0.99982,0.0,0.03214]
[1777864727581,60.33,80242.75,0.0,0.99982,0.0,0.03214]
[1777864729700,60.33,80235.57,0.0,0.99981,0.0,0.03244]
[1777864730707,60.33,80227.15,0.0,0.99981,0.0,0.03279]
[1777864731714,60.33,80221.4,0.0,0.99981,0.0,0.03303]
[1777864734735,60.33,80225.96,0.0,0.99981,0.0,0.03284]
[1777864735742,60.33,80228.26,0.0,0.99981,0.0,0.03274]
[1777864737756,60.33,80230.69,0.0,0.99981,0.0,0.03264]
[1777864739245,60.33,80228.23,0.0,0.99981,0.0,0.03274]
[1777864739774,60.33,80239.84,0.0,0.99982,0.0,0.03226]
[1777864740781,60.33,80237.63,0.0,0.99981,0.0,0.03235]
[1777864742847,60.33,80239.14,0.0,0.99982,0.0,0.03229]
[1777864743802,60.33,80243.12,0.0,0.99982,0.0,0.03213]
[1777864744809,60.33,80246.54,0.0,0.99982,0.0,0.03199]
[1777864745817,60.33,80244.2,0.0,0.99982,0.0,0.03208]
[1777864749844,60.33,80240.69,0.0,0.99982,0.0,0.03223]
[1777864750802,60.33,80240.69,0.0,0.99982,0.0,0.03223]
[1777864750836,60.33,80240.69,0.0,0.99982,0.0,0.03223]
[1777864752865,60.33,80237.73,0.0,0.99982,0.0,0.03235]
[1777864753872,60.33,80230.23,0.0,0.99981,0.0,0.03266]
[1777864754885,60.33,80227.63,0.0,0.99981,0.0,0.03277]
[1777864755580,60.33,80227.63,0.0,0.99981,0.0,0.03277]
[1777864755829,60.33,80227.63,0.0,0.99981,0.0,0.03277]
[1777864755892,60.33,80228.25,0.0,0.99981,0.0,0.03274]
[1777864756510,60.33,80228.25,0.0,0.99981,0.0,0.03274]
[1777864756579,60.33,80228.25,0.0,0.99981,0.0,0.03274]
[1777864761934,60.33,80227.68,0.0,0.99981,0.0,0.03276]
[1777864766969,60.33,80225.87,0.0,0.99981,0.0,0.03284]
[1777864768876,60.33,80225.31,0.0,0.99981,0.0,0.03286]
[1777864769083,60.33,80225.31,0.0,0.99981,0.0,0.03286]
[1777864769177,60.33,80225.84,0.0,0.99981,0.0,0.03284]
[1777864769745,60.33,80225.84,0.0,0.99981,0.0,0.03284]
[1777864769830,60.33,80225.84,0.0,0.99981,0.0,0.03284]
[1777864773011,60.33,80232.91,0.0,0.99981,0.0,0.03242]
[1777864774362,60.33,80233.29,0.0,0.99981,0.0,0.0324]
[1777864774582,60.33,80233.29,0.0,0.99981,0.0,0.0324]
[1777864775025,60.33,80229.67,0.0,0.99981,0.0,0.03255]
[1777864775697,60.33,80229.67,0.0,0.99981,0.0,0.03255]
[1777864775830,60.33,80229.67,0.0,0.99981,0.0,0.03255]
[1777864778046,60.33,80227.31,0.0,0.99981,0.0,0.03265]
[1777864780108,60.33,80227.67,0.0,0.99981,0.0,0.03264]
[1777864780243,60.33,80226.49,0.0,0.99981,0.0,0.03269]
[1777864780327,60.33,80226.49,0.0,0.99981,0.0,0.03269]
[1777864780883,60.33,80226.49,0.0,0.99981,0.0,0.03269]
[1777864781079,60.33,80226.49,0.0,0.99981,0.0,0.03269]
[1777864781178,60.33,80225.69,0.0,0.99981,0.0,0.03272]
[1777864782073,60.33,80222.22,0.0,0.99981,0.0,0.03286]
[1777864783081,60.33,80217.64,0.0,0.99981,0.0,0.03306]
[1777864784088,60.33,80214.4,0.0,0.99981,0.0,0.03319]
[1777864784797,60.33,80214.4,0.0,0.99981,0.0,0.03319]
[1777864784852,60.33,80214.4,0.0,0.99981,0.0,0.03319]
[1777864785095,60.33,80209.78,0.0,0.99981,0.0,0.03339]
[1777864786102,60.33,80204.07,0.0,0.99981,0.0,0.03363]
[1777864787109,60.33,80201.24,0.0,0.99981,0.0,0.03375]
[1777864788116,60.33,80198.86,0.0,0.99981,0.0,0.03385]
[1777864790130,60.33,80194.55,0.0,0.9998,0.0,0.03404]
[1777864794550,60.33,80195.04,0.0,0.9998,0.0,0.03402]
[1777864794579,60.33,80195.04,0.0,0.9998,0.0,0.03402]
[1777864794651,60.33,80195.04,0.0,0.9998,0.0,0.03402]
[1777864795345,60.33,80195.04,0.0,0.9998,0.0,0.03402]
[1777864795578,60.33,80195.04,0.0,0.9998,0.0,0.03402]
[1777864801207,60.33,80204.22,0.0,0.99981,0.0,0.03362]
[1777864802214,60.33,80208.6,0.0,0.99981,0.0,0.03344]
[1777864803826,60.33,80208.76,0.0,0.99981,0.0,0.03343]
[1777864804078,60.33,80208.76,0.0,0.99981,0.0,0.03343]
[1777864804228,60.33,80208.66,0.0,0.99981,0.0,0.03343]
[1777864804601,60.33,80208.66,0.0,0.99981,0.0,0.03343]
[1777864804828,60.33,80208.66,0.0,0.99981,0.0,0.03343]
[1777864809264,60.33,80214.57,0.0,0.99981,0.0,0.03318]
[1777864810271,60.33,80219.03,0.0,0.99981,0.0,0.033]
[1777864812285,60.33,80210.66,0.0,0.99981,0.0,0.03335]
[1777864813292,60.33,80206.4,0.0,0.99981,0.0,0.03353]
[1777864814618,60.33,80207.19,0.0,0.99981,0.0,0.0335]
[1777864814831,60.33,80207.19,0.0,0.99981,0.0,0.0335]
[1777864815657,60.33,80207.19,0.0,0.99981,0.0,0.0335]
[1777864815826,60.33,80207.19,0.0,0.99981,0.0,0.0335]
[1777864815865,60.33,80207.77,0.0,0.99981,0.0,0.03347]
[1777864816340,60.33,80210.39,0.0,0.99981,0.0,0.03336]
[1777864818344,60.33,80215.3,0.0,0.99981,0.0,0.03315]
[1777864819856,60.33,80215.3,0.0,0.99981,0.0,0.03315]
[1777864820075,60.33,80215.3,0.0,0.99981,0.0,0.03315]
[1777864820077,60.33,80214.6,0.0,0.99981,0.0,0.03318]
[1777864820676,60.33,80214.6,0.0,0.99981,0.0,0.03318]
[1777864820826,60.33,80214.6,0.0,0.99981,0.0,0.03318]
[1777864825488,60.33,80216.86,0.0,0.99981,0.0,0.03309]
[1777864825583,60.33,80216.86,0.0,0.99981,0.0,0.03309]
[1777864826418,60.33,80215.43,0.0,0.99981,0.0,0.03315]
[1777864826579,60.33,80215.43,0.0,0.99981,0.0,0.03315]
[1777864826681,60.33,80216.58,0.0,0.99981,0.0,0.0331]
[1777864830360,60.33,80217.83,0.0,0.99981,0.0,0.03305]
[1777864830581,60.33,80217.83,0.0,0.99981,0.0,0.03305]
[1777864830683,60.33,80219.75,0.0,0.99981,0.0,0.03297]
[1777864835490,60.33,80225.15,0.0,0.99981,0.0,0.03261]
[1777864837542,60.33,80226.03,0.0,0.99981,0.0,0.03258]
[1777864837581,60.33,80226.03,0.0,0.99981,0.0,0.03258]
[1777864837643,60.33,80227.41,0.0,0.99981,0.0,0.03252]
[1777864838615,60.33,80227.41,0.0,0.99981,0.0,0.03252]
[1777864838828,60.33,80227.41,0.0,0.99981,0.0,0.03252]
[1777864838925,60.33,80225.38,0.0,0.99981,0.0,0.0326]
[1777864841534,60.33,80223.52,0.0,0.99981,0.0,0.03268]
[1777864843779,60.33,80223.96,0.0,0.99981,0.0,0.03266]
[1777864843835,60.33,80223.96,0.0,0.99981,0.0,0.03266]
[1777864843880,60.33,80223.65,0.0,0.99981,0.0,0.03268]
[1777864846101,60.33,80222.84,0.0,0.99981,0.0,0.03271]
[1777864846326,60.33,80222.84,0.0,0.99981,0.0,0.03271]
[1777864852611,60.33,80222.83,0.0,0.99981,0.0,0.03271]
[1777864856050,60.33,80222.29,0.0,0.99981,0.0,0.03273]
[1777864856076,60.33,80222.29,0.0,0.99981,0.0,0.03273]
[1777864856151,60.33,80221.69,0.0,0.99981,0.0,0.03276]
[1777864856773,60.33,80221.69,0.0,0.99981,0.0,0.03276]
[1777864856831,60.33,80221.69,0.0,0.99981,0.0,0.03276]
[1777864861355,60.33,80220.83,0.0,0.99981,0.0,0.03279]
[1777864861579,60.33,80219.41,0.0,0.99981,0.0,0.03285]
[1777864861675,60.33,80220.76,0.0,0.99981,0.0,0.0328]
[1777864863298,60.33,80220.76,0.0,0.99981,0.0,0.0328]
[1777864863329,60.33,80220.76,0.0,0.99981,0.0,0.0328]
[1777864862681,60.33,80224.5,0.0,0.99981,0.0,0.03264]
[1777864865249,60.33,80225.06,0.0,0.99981,0.0,0.03262]
[1777864865336,60.33,80228.28,0.0,0.99981,0.0,0.03248]
[1777864865802,60.33,80251.94,0.0,0.99982,0.0,0.03152]
[1777864866727,60.33,80258.43,0.0,0.99982,0.0,0.03126]
[1777864867733,60.33,80255.78,0.0,0.99982,0.0,0.03136]
[1777864868691,60.33,80255.78,0.0,0.99982,0.0,0.03136]
[1777864868740,60.33,80249.28,0.0,0.99982,0.0,0.03162]
[1777864869747,60.33,80246.06,0.0,0.99982,0.0,0.03176]
[1777864871763,60.33,80250.45,0.0,0.99982,0.0,0.03158]
[1777864872776,60.33,80253.05,0.0,0.99982,0.0,0.03147]
[1777864873782,60.33,80256.99,0.0,0.99982,0.0,0.03132]
[1777864875224,60.33,80256.99,0.0,0.99982,0.0,0.03132]
[1777864875381,60.33,80259.47,0.0,0.99982,0.0,0.03122]
[1777864875796,60.33,80254.61,0.0,0.99982,0.0,0.03141]
[1777864876808,60.33,80257.9,0.0,0.99982,0.0,0.03128]
[1777864877815,60.33,80253.5,0.0,0.99982,0.0,0.03146]
[1777864879281,60.33,80253.5,0.0,0.99982,0.0,0.03146]
[1777864879298,60.33,80257.01,0.0,0.99982,0.0,0.03131]
[1777864879829,60.33,80259.1,0.0,0.99982,0.0,0.03123]
[1777864881845,60.33,80254.48,0.0,0.99982,0.0,0.03142]
[1777864882850,60.33,80252.29,0.0,0.99982,0.0,0.0315]
[1777864884865,60.33,80250.25,0.0,0.99982,0.0,0.03159]
[1777864885882,60.33,80242.02,0.0,0.99982,0.0,0.03192]
[1777864886889,60.33,80229.91,0.0,0.99981,0.0,0.03242]
[1777864887896,60.33,80232.65,0.0,0.99982,0.0,0.0323]
[1777864888903,60.33,80226.36,0.0,0.99981,0.0,0.03256]
[1777864889910,60.33,80224.55,0.0,0.99981,0.0,0.03264]
[1777864890766,60.33,80224.55,0.0,0.99981,0.0,0.03264]
[1777864890828,60.33,80224.55,0.0,0.99981,0.0,0.03264]
[1777864890917,60.33,80223.82,0.0,0.99981,0.0,0.03267]
[1777864891927,60.33,80220.49,0.0,0.99981,0.0,0.03268]
[1777864892934,60.33,80208.09,0.0,0.99981,0.0,0.0332]
[1777864893941,60.33,80199.68,0.0,0.99981,0.0,0.03355]
[1777864896961,60.33,80196.22,0.0,0.99981,0.0,0.0337]
[1777864899983,60.33,80193.22,0.0,0.99981,0.0,0.03383]
[1777864900991,60.33,80195.67,0.0,0.99981,0.0,0.03373]
[1777864901998,60.33,80198.36,0.0,0.99981,0.0,0.03361]
[1777864904018,60.33,80196.1,0.0,0.99981,0.0,0.03371]
[1777864905024,60.33,80190.86,0.0,0.9998,0.0,0.03393]
[1777864906251,60.33,80190.86,0.0,0.9998,0.0,0.03393]
[1777864906331,60.33,80190.86,0.0,0.9998,0.0,0.03393]
[1777864910060,60.33,80187.16,0.0,0.9998,0.0,0.03409]
[1777864911262,60.33,80187.16,0.0,0.9998,0.0,0.03409]
[1777864911325,60.33,80187.16,0.0,0.9998,0.0,0.03409]
[1777864911364,60.33,80188.1,0.0,0.9998,0.0,0.03405]
[1777864911746,60.33,80188.1,0.0,0.9998,0.0,0.03405]
[1777864911831,60.33,80188.1,0.0,0.9998,0.0,0.03405]
[1777864914088,60.33,80183.65,0.0,0.9998,0.0,0.03424]
[1777864915089,60.33,80183.65,0.0,0.9998,0.0,0.03424]
[1777864915329,60.33,80183.65,0.0,0.9998,0.0,0.03424]
[1777864915431,60.33,80179.56,0.0,0.9998,0.0,0.03442]
[1777864915787,60.33,80179.56,0.0,0.9998,0.0,0.03442]
[1777864915829,60.33,80179.56,0.0,0.9998,0.0,0.03442]
[1777864917109,60.33,80182.38,0.0,0.9998,0.0,0.0343]
[1777864918116,60.33,80180.27,0.0,0.9998,0.0,0.03439]
[1777864920432,60.33,80179.84,0.0,0.9998,0.0,0.03441]
[1777864920578,60.33,80179.84,0.0,0.9998,0.0,0.03441]
[1777864920532,60.33,80178.04,0.0,0.9998,0.0,0.03449]
[1777864921554,60.33,80178.04,0.0,0.9998,0.0,0.03449]
[1777864921577,60.33,80178.04,0.0,0.9998,0.0,0.03449]
[1777864921655,60.33,80177.73,0.0,0.9998,0.0,0.0345]
[1777864924161,60.33,80179.59,0.0,0.9998,0.0,0.03442]
[1777864925169,60.33,80171.64,0.0,0.9998,0.0,0.03477]
[1777864925726,60.33,80171.64,0.0,0.9998,0.0,0.03477]
[1777864925828,60.33,80171.64,0.0,0.9998,0.0,0.03477]
[1777864926176,60.33,80171.14,0.0,0.9998,0.0,0.03479]
[1777864927221,60.33,80171.14,0.0,0.9998,0.0,0.03479]
[1777864927327,60.33,80171.14,0.0,0.9998,0.0,0.03479]
[1777864927428,60.33,80168.27,0.0,0.9998,0.0,0.03492]
[1777864929197,60.33,80165.82,0.0,0.9998,0.0,0.03503]
[1777864930204,60.33,80164.21,0.0,0.9998,0.0,0.0351]
[1777864931574,60.33,80164.21,0.0,0.9998,0.0,0.0351]
[1777864931830,60.33,80164.5,0.0,0.9998,0.0,0.03509]
[1777864932249,60.33,80164.5,0.0,0.9998,0.0,0.03509]
[1777864932325,60.33,80164.5,0.0,0.9998,0.0,0.03509]
[1777864932350,60.33,80163.62,0.0,0.9998,0.0,0.03513]
[1777864935245,60.33,80167.03,0.0,0.9998,0.0,0.03497]
[1777864937103,60.33,80168.14,0.0,0.9998,0.0,0.03492]
[1777864937326,60.33,80168.14,0.0,0.9998,0.0,0.03492]
[1777864941532,60.33,80169.8,0.0,0.9998,0.0,0.03485]
[1777864941580,60.33,80169.8,0.0,0.9998,0.0,0.03485]
[1777864941633,60.33,80168.03,0.0,0.9998,0.0,0.03493]
[1777864942181,60.33,80168.03,0.0,0.9998,0.0,0.03493]
[1777864942330,60.33,80168.03,0.0,0.9998,0.0,0.03493]
[1777864942430,60.33,80167.64,0.0,0.9998,0.0,0.03495]
[1777864946639,60.33,80168.53,0.0,0.9998,0.0,0.03491]
[1777864946833,60.33,80168.42,0.0,0.9998,0.0,0.03491]
[1777864952365,60.33,80167.2,0.0,0.9998,0.0,0.03483]
[1777864954378,60.33,80168.81,0.0,0.9998,0.0,0.03476]
[1777864955131,60.33,80168.81,0.0,0.9998,0.0,0.03476]
[1777864955331,60.33,80168.81,0.0,0.9998,0.0,0.03476]
[1777864955385,60.33,80169.33,0.0,0.9998,0.0,0.03474]
[1777864956339,60.33,80169.33,0.0,0.9998,0.0,0.03474]
[1777864956577,60.33,80169.33,0.0,0.9998,0.0,0.03474]
[1777864956677,60.33,80171.31,0.0,0.9998,0.0,0.03465]
[1777864959414,60.33,80169.7,0.0,0.9998,0.0,0.03472]
[1777864960414,60.33,80169.7,0.0,0.9998,0.0,0.03472]
[1777864960583,60.33,80169.7,0.0,0.9998,0.0,0.03472]
[1777864960599,60.33,80172.63,0.0,0.9998,0.0,0.03459]
[1777864960899,60.33,80172.63,0.0,0.9998,0.0,0.03459]
[1777864961076,60.33,80172.63,0.0,0.9998,0.0,0.03459]
[1777864961428,60.33,80173.41,0.0,0.9998,0.0,0.03456]
[1777864964994,60.33,80172.62,0.0,0.9998,0.0,0.03459]
[1777864965077,60.33,80172.62,0.0,0.9998,0.0,0.03459]
[1777864966463,60.33,80175.98,0.0,0.9998,0.0,0.03444]
[1777864968477,60.33,80177.19,0.0,0.9998,0.0,0.03439]
[1777864969233,60.33,80177.19,0.0,0.9998,0.0,0.03439]
[1777864969328,60.33,80177.19,0.0,0.9998,0.0,0.03439]
[1777864969498,60.33,80177.19,0.0,0.9998,0.0,0.03439]
[1777864969576,60.33,80177.19,0.0,0.9998,0.0,0.03439]
[1777864969678,60.33,80171.43,0.0,0.9998,0.0,0.03464]
[1777864971498,60.33,80170.08,0.0,0.9998,0.0,0.0347]
[1777864972506,60.33,80156.25,0.0,0.9998,0.0,0.03532]
[1777864973512,60.33,80149.47,0.0,0.99979,0.0,0.03562]
[1777864974519,60.33,80151.8,0.0,0.9998,0.0,0.03552]
[1777864974791,60.33,80151.8,0.0,0.9998,0.0,0.03552]
[1777864974831,60.33,80151.8,0.0,0.9998,0.0,0.03552]
[1777864975526,60.33,80150.17,0.0,0.99979,0.0,0.03559]
[1777864978547,60.33,80151.41,0.0,0.99979,0.0,0.03553]
[1777864980809,60.33,80150.88,0.0,0.99979,0.0,0.03556]
[1777864980839,60.33,80150.88,0.0,0.99979,0.0,0.03556]
[1777864983582,60.33,80152.2,0.0,0.9998,0.0,0.0355]
[1777864983953,60.33,80152.2,0.0,0.9998,0.0,0.0355]
[1777864984589,60.33,80154.51,0.0,0.9998,0.0,0.03539]
[1777864986608,60.33,80156.6,0.0,0.9998,0.0,0.0353]
[1777864987302,60.33,80156.6,0.0,0.9998,0.0,0.0353]
[1777864987612,60.33,80166.57,0.0,0.9998,0.0,0.03486]
[1777864988242,60.33,80166.57,0.0,0.9998,0.0,0.03486]
[1777864988330,60.33,80166.57,0.0,0.9998,0.0,0.03486]
[1777864988619,60.33,80171.84,0.0,0.9998,0.0,0.03463]
[1777864993654,60.33,80171.53,0.0,0.9998,0.0,0.03464]
[1777864994520,60.33,80171.53,0.0,0.9998,0.0,0.03464]
[1777864994576,60.33,80171.53,0.0,0.9998,0.0,0.03464]
[1777864996675,60.33,80168.81,0.0,0.9998,0.0,0.03476]
[1777864997329,60.33,80168.81,0.0,0.9998,0.0,0.03476]
[1777864997682,60.33,80165.72,0.0,0.9998,0.0,0.0349]
[1777864998689,60.33,80162.7,0.0,0.9998,0.0,0.03503]
[1777864999054,60.33,80162.7,0.0,0.9998,0.0,0.03503]
[1777864999077,60.33,80162.7,0.0,0.9998,0.0,0.03503]
[1777865003396,60.33,80159.6,0.0,0.9998,0.0,0.03517]
[1777865003580,60.33,80159.6,0.0,0.9998,0.0,0.03517]
[1777865005620,60.33,80158.81,0.0,0.9998,0.0,0.0352]
[1777865005740,60.33,80160.32,0.0,0.9998,0.0,0.03514]
[1777865005825,60.33,80160.32,0.0,0.9998,0.0,0.03514]
[1777865008471,60.33,80159.6,0.0,0.9998,0.0,0.03517]
[1777865008575,60.33,80159.6,0.0,0.9998,0.0,0.03517]
[1777865011782,60.33,80159.33,0.0,0.9998,0.0,0.03504]
[1777865016817,60.33,80159.26,0.0,0.9998,0.0,0.03505]
[1777865018481,60.33,80159.26,0.0,0.9998,0.0,0.03505]
[1777865018575,60.33,80159.26,0.0,0.9998,0.0,0.03505]
[1777865019838,60.33,80152.93,0.0,0.9998,0.0,0.03533]
[1777865021256,60.33,80152.93,0.0,0.9998,0.0,0.03533]
[1777865021333,60.33,80152.93,0.0,0.9998,0.0,0.03533]
[1777865021430,60.33,80148.9,0.0,0.9998,0.0,0.03551]
[1777865022758,60.33,80148.9,0.0,0.9998,0.0,0.03551]
[1777865022829,60.33,80149.72,0.0,0.9998,0.0,0.03547]
[1777865022859,60.33,80151.3,0.0,0.9998,0.0,0.0354]
[1777865025782,60.33,80150.44,0.0,0.9998,0.0,0.03544]
[1777865025830,60.33,80148.58,0.0,0.99979,0.0,0.03552]
[1777865030690,60.33,80148.69,0.0,0.99979,0.0,0.03552]
[1777865030749,60.33,80148.69,0.0,0.99979,0.0,0.03552]
[1777865030914,60.33,80151.75,0.0,0.9998,0.0,0.03538]
[1777865031922,60.33,80146.15,0.0,0.99979,0.0,0.03563]
[1777865032929,60.33,80142.15,0.0,0.99979,0.0,0.03581]
[1777865033955,60.33,80142.15,0.0,0.99979,0.0,0.03581]
[1777865034076,60.33,80142.15,0.0,0.99979,0.0,0.03581]
[1777865035782,60.33,80141.62,0.0,0.99979,0.0,0.03584]
[1777865035787,60.33,80141.84,0.0,0.99979,0.0,0.03583]
[1777865035829,60.33,80141.84,0.0,0.99979,0.0,0.03583]
[1777865040985,60.33,80141.53,0.0,0.99979,0.0,0.03584]
[1777865042319,60.33,80141.53,0.0,0.99979,0.0,0.03584]
[1777865042325,60.33,80141.53,0.0,0.99979,0.0,0.03584]
[1777865046969,60.33,80139.78,0.0,0.99979,0.0,0.03592]
[1777865047492,60.33,80139.78,0.0,0.99979,0.0,0.03592]
[1777865047575,60.33,80139.78,0.0,0.99979,0.0,0.03592]
[1777865047676,60.33,80139.9,0.0,0.99979,0.0,0.03592]
[1777865053069,60.33,80139.2,0.0,0.99979,0.0,0.03595]
[1777865058104,60.33,80141.22,0.0,0.99979,0.0,0.03586]
[1777865059110,60.33,80144.04,0.0,0.99979,0.0,0.03573]
[1777865060118,60.33,80151.16,0.0,0.9998,0.0,0.03541]
[1777865061125,60.33,80154.45,0.0,0.9998,0.0,0.03526]
[1777865062131,60.33,80151.64,0.0,0.9998,0.0,0.03539]
[1777865067167,60.33,80151.23,0.0,0.9998,0.0,0.0354]
[1777865069181,60.33,80154.05,0.0,0.9998,0.0,0.03528]
[1777865071196,60.33,80152.21,0.0,0.9998,0.0,0.03522]
[1777865072203,60.33,80147.73,0.0,0.9998,0.0,0.03542]
[1777865074217,60.33,80144.52,0.0,0.99979,0.0,0.03557]
[1777865075224,60.33,80147.68,0.0,0.9998,0.0,0.03543]
[1777865080261,60.33,80145.04,0.0,0.99979,0.0,0.03554]
[1777865085296,60.33,80142.0,0.0,0.99979,0.0,0.03568]
[1777865086303,60.33,80133.07,0.0,0.99979,0.0,0.03609]
[1777865087310,60.33,80129.5,0.0,0.99979,0.0,0.03625]
[1777865092349,60.33,80128.46,0.0,0.99979,0.0,0.0363]
[1777865094363,60.33,80125.18,0.0,0.99979,0.0,0.03645]
[1777865095370,60.33,80122.78,0.0,0.99979,0.0,0.03656]
[1777865100405,60.33,80119.96,0.0,0.99979,0.0,0.03669]
[1777865104433,60.33,80124.57,0.0,0.99979,0.0,0.03648]
[1777865105440,60.33,80127.88,0.0,0.99979,0.0,0.03632]
[1777865108461,60.33,80130.3,0.0,0.99979,0.0,0.03621]
[1777865109469,60.33,80134.99,0.0,0.99979,0.0,0.036]
[1777865114503,60.33,80134.66,0.0,0.99979,0.0,0.03601]
[1777865119538,60.33,80135.4,0.0,0.99979,0.0,0.03598]
[1777865124573,60.33,80134.82,0.0,0.99979,0.0,0.03601]
[1777865129608,60.33,80134.11,0.0,0.99979,0.0,0.03604]
[1777865130615,60.33,80130.93,0.0,0.99979,0.0,0.03618]
[1777865131622,60.33,80128.65,0.0,0.99979,0.0,0.03615]
[1777865135650,60.33,80126.08,0.0,0.99979,0.0,0.03627]
[1777865138671,60.33,80123.71,0.0,0.99979,0.0,0.03638]
[1777865143706,60.33,80121.96,0.0,0.99979,0.0,0.03646]
[1777865148741,60.33,80121.09,0.0,0.99979,0.0,0.0365]
[1777865149747,60.33,80118.38,0.0,0.99979,0.0,0.03662]
[1777865151762,60.33,80123.41,0.0,0.99979,0.0,0.03639]
[1777865156798,60.33,80124.68,0.0,0.99979,0.0,0.03633]
[1777865161832,60.33,80126.74,0.0,0.99979,0.0,0.03624]
[1777865166867,60.33,80123.81,0.0,0.99979,0.0,0.03637]
[1777865167873,60.33,80117.92,0.0,0.99979,0.0,0.03664]
[1777865169888,60.33,80115.41,0.0,0.99979,0.0,0.03676]
[1777865172909,60.33,80103.74,0.0,0.99978,0.0,0.03731]
[1777865173466,60.33,80103.74,0.0,0.99978,0.0,0.03731]
[1777865173916,60.33,80097.52,0.0,0.99978,0.0,0.0376]
[1777865175929,60.33,80094.06,0.0,0.99978,0.0,0.03776]
[1777865177325,60.33,80094.06,0.0,0.99978,0.0,0.03776]
[1777865177943,60.33,80097.74,0.0,0.99978,0.0,0.03759]
[1777865179960,60.33,80104.5,0.0,0.99978,0.0,0.03727]
[1777865180966,60.33,80110.55,0.0,0.99979,0.0,0.03699]
[1777865183910,60.33,80110.56,0.0,0.99979,0.0,0.03699]
[1777865184080,60.33,80110.43,0.0,0.99979,0.0,0.03699]
[1777865184257,60.33,80107.29,0.0,0.99978,0.0,0.03714]
[1777865186071,60.33,80102.88,0.0,0.99978,0.0,0.03735]
[1777865187325,60.33,80102.88,0.0,0.99978,0.0,0.03735]
[1777865189025,60.33,80098.09,0.0,0.99978,0.0,0.03757]
[1777865190031,60.33,80093.16,0.0,0.99978,0.0,0.03781]
[1777865191039,60.33,80091.02,0.0,0.99978,0.0,0.03776]
[1777865192049,60.33,80087.19,0.0,0.99978,0.0,0.03795]
[1777865193055,60.33,80084.04,0.0,0.99978,0.0,0.0381]
[1777865197084,60.33,80075.09,0.0,0.99978,0.0,0.03853]
[1777865198091,60.33,80071.21,0.0,0.99977,0.0,0.03872]
[1777865199098,60.33,80068.19,0.0,0.99977,0.0,0.03887]
[1777865204134,60.33,80065.03,0.0,0.99977,0.0,0.03902]
[1777865208006,60.33,80063.01,0.0,0.99977,0.0,0.03912]
[1777865208077,60.33,80063.01,0.0,0.99977,0.0,0.03912]
[1777865208163,60.33,80063.0,0.0,0.99977,0.0,0.03912]
[1777865210177,60.33,80075.52,0.0,0.99978,0.0,0.03851]
[1777865211183,60.33,80076.48,0.0,0.99978,0.0,0.03846]
[1777865212191,60.33,80073.42,0.0,0.99978,0.0,0.03861]
[1777865213198,60.33,80069.92,0.0,0.99977,0.0,0.03878]
[1777865216272,60.33,80068.68,0.0,0.99977,0.0,0.03884]
[1777865216325,60.33,80068.68,0.0,0.99977,0.0,0.03884]
[1777865221352,60.33,80070.0,0.0,0.99977,0.0,0.03878]
[1777865221584,60.33,80070.0,0.0,0.99977,0.0,0.03878]
[1777865221598,60.33,80070.0,0.0,0.99977,0.0,0.03878]
[1777865221826,60.33,80070.0,0.0,0.99977,0.0,0.03878]
[1777865221927,60.33,80069.14,0.0,0.99977,0.0,0.03882]
[1777865225655,60.33,80068.02,0.0,0.99977,0.0,0.03887]
[1777865225832,60.33,80068.02,0.0,0.99977,0.0,0.03887]
[1777865225862,60.33,80065.22,0.0,0.99977,0.0,0.03901]
[1777865226289,60.33,80062.69,0.0,0.99977,0.0,0.03914]
[1777865227840,60.33,80062.69,0.0,0.99977,0.0,0.03914]
[1777865227929,60.33,80058.94,0.0,0.99977,0.0,0.03932]
[1777865228076,60.33,80058.94,0.0,0.99977,0.0,0.03932]
[1777865234799,60.33,80062.86,0.0,0.99977,0.0,0.03913]
[1777865234830,60.33,80062.86,0.0,0.99977,0.0,0.03913]
[1777865234839,60.33,80061.79,0.0,0.99977,0.0,0.03918]
[1777865237414,60.33,80061.07,0.0,0.99977,0.0,0.03922]
[1777865237576,60.33,80061.07,0.0,0.99977,0.0,0.03922]
[1777865243516,60.33,80060.7,0.0,0.99977,0.0,0.03923]
[1777865243576,60.33,80060.7,0.0,0.99977,0.0,0.03923]
[1777865243711,60.33,80060.7,0.0,0.99977,0.0,0.03923]
[1777865243827,60.33,80060.7,0.0,0.99977,0.0,0.03923]
[1777865243927,60.33,80060.57,0.0,0.99977,0.0,0.03924]
[1777865247723,60.33,80061.29,0.0,0.99977,0.0,0.0392]
[1777865247785,60.33,80069.06,0.0,0.99977,0.0,0.03882]
[1777865248451,60.33,80078.36,0.0,0.99978,0.0,0.03837]
[1777865249458,60.33,80073.48,0.0,0.99978,0.0,0.03861]
[1777865251326,60.33,80072.88,0.0,0.99978,0.0,0.03864]
[1777865256980,60.33,80074.54,0.0,0.99978,0.0,0.03841]
[1777865257514,60.33,80078.22,0.0,0.99978,0.0,0.03823]
[1777865259528,60.33,80080.55,0.0,0.99978,0.0,0.03812]
[1777865260054,60.33,80080.55,0.0,0.99978,0.0,0.03812]
[1777865260082,60.33,80080.55,0.0,0.99978,0.0,0.03812]
[1777865260535,60.33,80082.08,0.0,0.99978,0.0,0.03804]
[1777865263555,60.33,80076.28,0.0,0.99978,0.0,0.03832]
[1777865265441,60.33,80074.77,0.0,0.99978,0.0,0.0384]
[1777865265578,60.33,80074.77,0.0,0.99978,0.0,0.0384]
[1777865271612,60.33,80066.47,0.0,0.99977,0.0,0.0388]
[1777865272619,60.33,80061.68,0.0,0.99977,0.0,0.03904]
[1777865273626,60.33,80058.7,0.0,0.99977,0.0,0.03918]
[1777865275564,60.33,80058.93,0.0,0.99977,0.0,0.03917]
[1777865275577,60.33,80058.93,0.0,0.99977,0.0,0.03917]
[1777865275641,60.33,80059.03,0.0,0.99977,0.0,0.03917]
[1777865276275,60.33,80059.03,0.0,0.99977,0.0,0.03917]
[1777865276328,60.33,80059.03,0.0,0.99977,0.0,0.03917]
[1777865277654,60.33,80061.62,0.0,0.99977,0.0,0.03904]
[1777865282385,60.33,80060.15,0.0,0.99977,0.0,0.03911]
[1777865282585,60.33,80060.15,0.0,0.99977,0.0,0.03911]
[1777865282689,60.33,80059.38,0.0,0.99977,0.0,0.03915]
[1777865283308,60.33,80059.38,0.0,0.99977,0.0,0.03915]
[1777865283327,60.33,80059.38,0.0,0.99977,0.0,0.03915]
[1777865289840,60.33,80057.09,0.0,0.99977,0.0,0.03926]
[1777865289879,60.33,80057.0,0.0,0.99977,0.0,0.03927]
[1777865290078,60.33,80057.0,0.0,0.99977,0.0,0.03927]
[1777865290736,60.33,80057.0,0.0,0.99977,0.0,0.03927]
[1777865290831,60.33,80057.0,0.0,0.99977,0.0,0.03927]
[1777865294257,60.33,80056.92,0.0,0.99977,0.0,0.03927]
[1777865294330,60.33,80056.92,0.0,0.99977,0.0,0.03927]
[1777865294773,60.33,80056.89,0.0,0.99977,0.0,0.03927]
[1777865298707,60.33,80055.21,0.0,0.99977,0.0,0.03935]
[1777865298833,60.33,80055.21,0.0,0.99977,0.0,0.03935]
[1777865303836,60.33,80051.47,0.0,0.99977,0.0,0.03954]
[1777865304158,60.33,80051.47,0.0,0.99977,0.0,0.03954]
[1777865304330,60.33,80051.47,0.0,0.99977,0.0,0.03954]
[1777865304550,60.33,80051.47,0.0,0.99977,0.0,0.03954]
[1777865304583,60.33,80051.47,0.0,0.99977,0.0,0.03954]
[1777865305850,60.33,80048.85,0.0,0.99977,0.0,0.03967]
[1777865308875,60.33,80055.54,0.0,0.99977,0.0,0.03934]
[1777865310882,60.33,80056.55,0.0,0.99977,0.0,0.03929]
[1777865310889,60.33,80056.49,0.0,0.99977,0.0,0.03929]
[1777865311078,60.33,80056.49,0.0,0.99977,0.0,0.03929]
[1777865311603,60.33,80056.49,0.0,0.99977,0.0,0.03929]
[1777865311841,60.33,80056.49,0.0,0.99977,0.0,0.03929]
[1777865313910,60.33,80063.99,0.0,0.99977,0.0,0.03877]
[1777865314916,60.33,80066.48,0.0,0.99977,0.0,0.03865]
[1777865315816,60.33,80066.48,0.0,0.99977,0.0,0.03865]
[1777865315830,60.33,80066.48,0.0,0.99977,0.0,0.03865]
[1777865315923,60.33,80065.68,0.0,0.99977,0.0,0.03869]
[1777865317092,60.33,80065.74,0.0,0.99977,0.0,0.03869]
[1777865317334,60.33,80065.74,0.0,0.99977,0.0,0.03869]
[1777865322694,60.33,80063.96,0.0,0.99977,0.0,0.03877]
[1777865322834,60.33,80063.96,0.0,0.99977,0.0,0.03877]
[1777865322973,60.33,80062.57,0.0,0.99977,0.0,0.03884]
[1777865323980,60.33,80059.36,0.0,0.99977,0.0,0.039]
[1777865324987,60.33,80055.34,0.0,0.99977,0.0,0.0392]
[1777865326933,60.33,80056.62,0.0,0.99977,0.0,0.03913]
[1777865327078,60.33,80056.62,0.0,0.99977,0.0,0.03913]
[1777865328008,60.33,80054.39,0.0,0.99977,0.0,0.03924]
[1777865330022,60.33,80050.85,0.0,0.99977,0.0,0.03942]
[1777865330804,60.33,80050.85,0.0,0.99977,0.0,0.03942]
[1777865330833,60.33,80050.85,0.0,0.99977,0.0,0.03942]
[1777865332758,60.33,80049.63,0.0,0.99977,0.0,0.03948]
[1777865332827,60.33,80049.63,0.0,0.99977,0.0,0.03948]
[1777865333043,60.33,80047.95,0.0,0.99977,0.0,0.03956]
[1777865338078,60.33,80047.77,0.0,0.99977,0.0,0.03957]
[1777865339085,60.33,80049.93,0.0,0.99977,0.0,0.03946]
[1777865343457,60.33,80049.82,0.0,0.99977,0.0,0.03947]
[1777865343580,60.33,80049.82,0.0,0.99977,0.0,0.03947]
[1777865349155,60.33,80052.39,0.0,0.99977,0.0,0.03934]
[1777865350423,60.33,80052.39,0.0,0.99977,0.0,0.03934]
[1777865350582,60.33,80052.39,0.0,0.99977,0.0,0.03934]
[1777865350680,60.33,80054.58,0.0,0.99977,0.0,0.03923]
[1777865351381,60.33,80054.58,0.0,0.99977,0.0,0.03923]
[1777865351580,60.33,80054.58,0.0,0.99977,0.0,0.03923]
[1777865354190,60.33,80058.3,0.0,0.99977,0.0,0.03905]
[1777865356204,60.33,80056.13,0.0,0.99977,0.0,0.03916]
[1777865357277,60.33,80056.13,0.0,0.99977,0.0,0.03916]
[1777865357344,60.33,80056.13,0.0,0.99977,0.0,0.03916]
[1777865359366,60.33,80052.61,0.0,0.99977,0.0,0.03933]
[1777865359579,60.33,80052.61,0.0,0.99977,0.0,0.03933]
[1777865359636,60.33,80053.19,0.0,0.99977,0.0,0.0393]
[1777865361239,60.33,80051.01,0.0,0.99977,0.0,0.03941]
[1777865362263,60.33,80051.01,0.0,0.99977,0.0,0.03941]
[1777865362327,60.33,80051.01,0.0,0.99977,0.0,0.03941]
[1777865362364,60.33,80048.74,0.0,0.99977,0.0,0.03952]
[1777865363253,60.33,80044.19,0.0,0.99977,0.0,0.03975]
[1777865364260,60.33,80041.96,0.0,0.99977,0.0,0.03986]
[1777865368289,60.33,80046.12,0.0,0.99977,0.0,0.03965]
[1777865369707,60.33,80046.12,0.0,0.99977,0.0,0.03965]
[1777865369830,60.33,80046.12,0.0,0.99977,0.0,0.03965]
[1777865369913,60.33,80046.49,0.0,0.99977,0.0,0.03964]
[1777865371314,60.33,80046.99,0.0,0.99977,0.0,0.03961]
[1777865371329,60.33,80046.99,0.0,0.99977,0.0,0.03961]
[1777865376344,60.33,80045.63,0.0,0.99977,0.0,0.03953]
[1777865378103,60.33,80045.63,0.0,0.99977,0.0,0.03953]
[1777865378327,60.33,80045.7,0.0,0.99977,0.0,0.03952]
[1777865378771,60.33,80045.7,0.0,0.99977,0.0,0.03952]
[1777865378828,60.33,80045.7,0.0,0.99977,0.0,0.03952]
[1777865378872,60.33,80046.88,0.0,0.99977,0.0,0.03946]
[1777865383375,60.33,80045.7,0.0,0.99977,0.0,0.03952]
[1777865383444,60.33,80088.9,0.0,0.99978,0.0,0.03743]
[1777865384403,60.33,80100.52,0.0,0.99979,0.0,0.03688]
[1777865385410,60.33,80105.15,0.0,0.99979,0.0,0.03667]
[1777865386745,60.33,80105.15,0.0,0.99979,0.0,0.03667]
[1777865386998,60.33,80105.15,0.0,0.99979,0.0,0.03667]
[1777865387070,60.33,80108.16,0.0,0.99979,0.0,0.03653]
[1777865387424,60.33,80102.45,0.0,0.99979,0.0,0.03679]
[1777865388431,60.33,80096.9,0.0,0.99978,0.0,0.03705]
[1777865390798,60.33,80098.24,0.0,0.99979,0.0,0.03699]
[1777865395480,60.33,80101.1,0.0,0.99979,0.0,0.03685]
[1777865400519,60.33,80100.7,0.0,0.99979,0.0,0.03687]
[1777865402784,60.33,80101.08,0.0,0.99979,0.0,0.03685]
[1777865403537,60.33,80115.55,0.0,0.99979,0.0,0.03619]
[1777865404548,60.33,80118.68,0.0,0.99979,0.0,0.03604]
[1777865405556,60.33,80112.64,0.0,0.99979,0.0,0.03632]
[1777865406836,60.33,80112.64,0.0,0.99979,0.0,0.03632]
[1777865406931,60.33,80110.88,0.0,0.99979,0.0,0.0364]
[1777865408581,60.33,80115.43,0.0,0.99979,0.0,0.03619]
[1777865409588,60.33,80118.43,0.0,0.99979,0.0,0.03605]
[1777865410595,60.33,80121.12,0.0,0.99979,0.0,0.03593]
[1777865412609,60.33,80116.41,0.0,0.99979,0.0,0.03615]
[1777865413615,60.33,80107.74,0.0,0.99979,0.0,0.03655]
[1777865415630,60.33,80090.87,0.0,0.99978,0.0,0.03733]
[1777865416637,60.33,80082.54,0.0,0.99978,0.0,0.03773]
[1777865417479,60.33,80082.54,0.0,0.99978,0.0,0.03773]
[1777865417646,60.33,80072.72,0.0,0.99978,0.0,0.0382]
[1777865418653,60.33,80063.5,0.0,0.99977,0.0,0.03865]
[1777865419660,60.33,80060.98,0.0,0.99977,0.0,0.03877]
[1777865421535,60.33,80061.57,0.0,0.99977,0.0,0.03874]
[1777865426708,60.33,80055.92,0.0,0.99977,0.0,0.03902]
[1777865431723,60.33,80056.75,0.0,0.99977,0.0,0.03898]
[1777865431832,60.33,80056.75,0.0,0.99977,0.0,0.03898]
[1777865432665,60.33,80058.48,0.0,0.99977,0.0,0.03874]
[1777865432837,60.33,80058.48,0.0,0.99977,0.0,0.03874]
[1777865432930,60.33,80057.79,0.0,0.99977,0.0,0.03878]
[1777865438798,60.33,80056.42,0.0,0.99977,0.0,0.03884]
[1777865441984,60.33,80058.07,0.0,0.99977,0.0,0.03876]
[1777865442084,60.33,80058.07,0.0,0.99977,0.0,0.03876]
[1777865442178,60.33,80060.82,0.0,0.99977,0.0,0.03863]
[1777865443833,60.33,80075.67,0.0,0.99978,0.0,0.03791]
[1777865444840,60.33,80079.54,0.0,0.99978,0.0,0.03773]
[1777865446821,60.33,80081.02,0.0,0.99978,0.0,0.03766]
[1777865447074,60.33,80081.02,0.0,0.99978,0.0,0.03766]
[1777865447175,60.33,80079.69,0.0,0.99978,0.0,0.03772]
[1777865447844,60.33,80079.69,0.0,0.99978,0.0,0.03772]
[1777865448077,60.33,80079.69,0.0,0.99978,0.0,0.03772]
[1777865452896,60.33,80077.42,0.0,0.99978,0.0,0.03783]
[1777865453355,60.33,80077.42,0.0,0.99978,0.0,0.03783]
[1777865453579,60.33,80077.42,0.0,0.99978,0.0,0.03783]
[1777865453903,60.33,80075.45,0.0,0.99978,0.0,0.03792]
[1777865455890,60.33,80074.35,0.0,0.99978,0.0,0.03797]
[1777865456081,60.33,80074.35,0.0,0.99978,0.0,0.03797]
[1777865459945,60.33,80079.55,0.0,0.99978,0.0,0.03773]
[1777865460952,60.33,80081.57,0.0,0.99978,0.0,0.03763]
[1777865461959,60.33,80090.43,0.0,0.99978,0.0,0.03721]
[1777865462526,60.33,80090.43,0.0,0.99978,0.0,0.03721]
[1777865462581,60.33,80090.43,0.0,0.99978,0.0,0.03721]
[1777865462966,60.33,80091.11,0.0,0.99978,0.0,0.03718]
[1777865463804,60.33,80091.11,0.0,0.99978,0.0,0.03718]
[1777865463832,60.33,80091.11,0.0,0.99978,0.0,0.03718]
[1777865464981,60.33,80072.13,0.0,0.99978,0.0,0.03808]
[1777865465987,60.33,80068.87,0.0,0.99978,0.0,0.03824]
[1777865467995,60.33,80069.6,0.0,0.99978,0.0,0.0382]
[1777865468170,60.33,80069.6,0.0,0.99978,0.0,0.0382]
[1777865468054,60.33,80069.5,0.0,0.99978,0.0,0.03821]
[1777865468655,60.33,80069.5,0.0,0.99978,0.0,0.03821]
[1777865468860,60.33,80069.5,0.0,0.99978,0.0,0.03821]
[1777865469008,60.33,80069.6,0.0,0.99978,0.0,0.0382]
[1777865470015,60.33,80072.09,0.0,0.99978,0.0,0.03808]
[1777865475050,60.33,80070.62,0.0,0.99978,0.0,0.03815]
[1777865477322,60.33,80069.08,0.0,0.99978,0.0,0.03823]
[1777865477579,60.33,80069.08,0.0,0.99978,0.0,0.03823]
[1777865478237,60.33,80069.08,0.0,0.99978,0.0,0.03823]
[1777865478071,60.33,80069.22,0.0,0.99978,0.0,0.03822]
[1777865478327,60.33,80069.22,0.0,0.99978,0.0,0.03822]
[1777865481092,60.33,80067.1,0.0,0.99978,0.0,0.03832]
[1777865483418,60.33,80067.83,0.0,0.99978,0.0,0.03829]
[1777865483579,60.33,80067.83,0.0,0.99978,0.0,0.03829]
[1777865484213,60.33,80067.83,0.0,0.99978,0.0,0.03829]
[1777865484113,60.33,80067.55,0.0,0.99978,0.0,0.0383]
[1777865484331,60.33,80067.55,0.0,0.99978,0.0,0.0383]
[1777865485121,60.33,80065.48,0.0,0.99978,0.0,0.0384]
[1777865486128,60.33,80062.75,0.0,0.99978,0.0,0.03853]
[1777865487401,60.33,80062.12,0.0,0.99978,0.0,0.03857]
[1777865487579,60.33,80062.12,0.0,0.99978,0.0,0.03857]
[1777865489405,60.33,80061.86,0.0,0.99978,0.0,0.03858]
[1777865489579,60.33,80061.86,0.0,0.99978,0.0,0.03858]
[1777865490156,60.33,80061.09,0.0,0.99978,0.0,0.03862]
[1777865491163,60.33,80060.26,0.0,0.99978,0.0,0.03851]
[1777865494125,60.33,80059.36,0.0,0.99978,0.0,0.03855]
[1777865494332,60.33,80058.25,0.0,0.99978,0.0,0.0386]
[1777865500226,60.33,80056.63,0.0,0.99977,0.0,0.03868]
[1777865501234,60.33,80047.3,0.0,0.99977,0.0,0.03914]
[1777865503248,60.33,80045.62,0.0,0.99977,0.0,0.03922]
[1777865503577,60.33,80045.62,0.0,0.99977,0.0,0.03922]
[1777865503828,60.33,80045.62,0.0,0.99977,0.0,0.03922]
[1777865504255,60.33,80043.32,0.0,0.99977,0.0,0.03934]
[1777865504812,60.33,80043.32,0.0,0.99977,0.0,0.03934]
[1777865504829,60.33,80043.32,0.0,0.99977,0.0,0.03934]
[1777865510260,60.33,80043.84,0.0,0.99977,0.0,0.03931]
[1777865510328,60.33,80043.84,0.0,0.99977,0.0,0.03931]
[1777865511271,60.33,80043.84,0.0,0.99977,0.0,0.03931]
[1777865510361,60.33,80043.56,0.0,0.99977,0.0,0.03933]
[1777865511326,60.33,80043.56,0.0,0.99977,0.0,0.03933]
[1777865514325,60.33,80040.99,0.0,0.99977,0.0,0.03945]
[1777865517347,60.33,80054.99,0.0,0.99977,0.0,0.03876]
[1777865518324,60.33,80054.99,0.0,0.99977,0.0,0.03876]
[1777865518353,60.33,80058.53,0.0,0.99978,0.0,0.03859]
[1777865521001,60.33,80060.01,0.0,0.99978,0.0,0.03852]
[1777865521074,60.33,80060.01,0.0,0.99978,0.0,0.03852]
[1777865521102,60.33,80058.17,0.0,0.99977,0.0,0.03861]
[1777865522151,60.33,80058.17,0.0,0.99977,0.0,0.03861]
[1777865522210,60.33,80054.1,0.0,0.99977,0.0,0.03881]
[1777865522332,60.33,80054.1,0.0,0.99977,0.0,0.03881]
[1777865525100,60.33,80052.7,0.0,0.99977,0.0,0.03888]
[1777865525179,60.33,80049.46,0.0,0.99977,0.0,0.03903]
[1777865525328,60.33,80049.46,0.0,0.99977,0.0,0.03903]
[1777865525403,60.33,80044.79,0.0,0.99977,0.0,0.03927]
[1777865526510,60.33,80044.79,0.0,0.99977,0.0,0.03927]
[1777865526583,60.33,80044.79,0.0,0.99977,0.0,0.03927]
[1777865526600,60.33,80042.07,0.0,0.99977,0.0,0.0394]
[1777865531445,60.33,80040.02,0.0,0.99977,0.0,0.0395]
[1777865532748,60.33,80040.02,0.0,0.99977,0.0,0.0395]
[1777865532832,60.33,80040.02,0.0,0.99977,0.0,0.0395]
[1777865533250,60.33,80040.02,0.0,0.99977,0.0,0.0395]
[1777865533305,60.33,80039.58,0.0,0.99977,0.0,0.03952]
[1777865533332,60.33,80039.58,0.0,0.99977,0.0,0.03952]
[1777865534466,60.33,80042.76,0.0,0.99977,0.0,0.03937]
[1777865536481,60.33,80036.09,0.0,0.99977,0.0,0.0397]
[1777865537710,60.33,80036.09,0.0,0.99977,0.0,0.0397]
[1777865537828,60.33,80036.09,0.0,0.99977,0.0,0.0397]
[1777865538035,60.33,80035.87,0.0,0.99977,0.0,0.03971]
[1777865538494,60.33,80044.77,0.0,0.99977,0.0,0.03927]
[1777865539421,60.33,80044.77,0.0,0.99977,0.0,0.03927]
[1777865539579,60.33,80044.77,0.0,0.99977,0.0,0.03927]
[1777865539679,60.33,80043.41,0.0,0.99977,0.0,0.03933]
[1777865540508,60.33,80040.55,0.0,0.99977,0.0,0.03948]
[1777865543194,60.33,80039.69,0.0,0.99977,0.0,0.03952]
[1777865543289,60.33,80038.05,0.0,0.99977,0.0,0.0396]
[1777865543328,60.33,80038.05,0.0,0.99977,0.0,0.0396]
[1777865543529,60.33,80038.61,0.0,0.99977,0.0,0.03957]
[1777865544480,60.33,80038.61,0.0,0.99977,0.0,0.03957]
[1777865544579,60.33,80038.61,0.0,0.99977,0.0,0.03957]
[1777865544581,60.33,80033.19,0.0,0.99977,0.0,0.03984]
[1777865546550,60.33,80031.08,0.0,0.99977,0.0,0.03995]
[1777865547557,60.33,80034.78,0.0,0.99977,0.0,0.03976]
[1777865548880,60.33,80034.78,0.0,0.99977,0.0,0.03976]
[1777865549078,60.33,80034.78,0.0,0.99977,0.0,0.03976]
[1777865549115,60.33,80036.73,0.0,0.99977,0.0,0.03967]
[1777865550576,60.33,80036.59,0.0,0.99977,0.0,0.03967]
[1777865550828,60.33,80036.59,0.0,0.99977,0.0,0.03967]
[1777865551259,60.33,80036.59,0.0,0.99977,0.0,0.03967]
[1777865551327,60.33,80036.59,0.0,0.99977,0.0,0.03967]
[1777865550838,60.33,80043.76,0.0,0.99977,0.0,0.03932]
[1777865551585,60.33,80046.13,0.0,0.99977,0.0,0.03905]
[1777865552592,60.33,80042.66,0.0,0.99977,0.0,0.03922]
[1777865554606,60.33,80041.07,0.0,0.99977,0.0,0.0393]
[1777865556151,60.33,80041.07,0.0,0.99977,0.0,0.0393]
[1777865556331,60.33,80041.07,0.0,0.99977,0.0,0.0393]
[1777865556955,60.33,80041.65,0.0,0.99977,0.0,0.03927]
[1777865557077,60.33,80041.65,0.0,0.99977,0.0,0.03927]
[1777865557297,60.33,80041.03,0.0,0.99977,0.0,0.0393]
[1777865559641,60.33,80039.66,0.0,0.99977,0.0,0.03937]
[1777865560647,60.33,80038.55,0.0,0.99977,0.0,0.03942]
[1777865561888,60.33,80038.55,0.0,0.99977,0.0,0.03942]
[1777865562080,60.33,80038.55,0.0,0.99977,0.0,0.03942]
[1777865564239,60.33,80037.75,0.0,0.99977,0.0,0.03946]
[1777865564676,60.33,80042.91,0.0,0.99977,0.0,0.03921]
[1777865566252,60.33,80042.91,0.0,0.99977,0.0,0.03921]
[1777865566329,60.33,80042.91,0.0,0.99977,0.0,0.03921]
[1777865566333,60.33,80046.34,0.0,0.99977,0.0,0.03904]
[1777865566689,60.33,80048.56,0.0,0.99977,0.0,0.03893]
[1777865567697,60.33,80054.0,0.0,0.99977,0.0,0.03866]
[1777865570718,60.33,80055.03,0.0,0.99977,0.0,0.03861]
[1777865573739,60.33,80056.9,0.0,0.99978,0.0,0.03852]
[1777865574860,60.33,80056.9,0.0,0.99978,0.0,0.03852]
[1777865575075,60.33,80056.9,0.0,0.99978,0.0,0.03852]
[1777865576336,60.33,80056.72,0.0,0.99978,0.0,0.03853]
[1777865576309,60.33,80057.93,0.0,0.99978,0.0,0.03847]
[1777865577085,60.33,80062.31,0.0,0.99978,0.0,0.03826]
[1777865577673,60.33,80062.31,0.0,0.99978,0.0,0.03826]
[1777865577768,60.33,80068.79,0.0,0.99978,0.0,0.03795]
[1777865578911,60.33,80068.79,0.0,0.99978,0.0,0.03795]
[1777865579083,60.33,80068.79,0.0,0.99978,0.0,0.03795]
[1777865579158,60.33,80070.24,0.0,0.99978,0.0,0.03788]
[1777865580330,60.33,80070.24,0.0,0.99978,0.0,0.03788]
[1777865580333,60.33,80070.75,0.0,0.99978,0.0,0.03785]
[1777865580789,60.33,80073.17,0.0,0.99978,0.0,0.03774]
[1777865582803,60.33,80075.7,0.0,0.99978,0.0,0.03762]
[1777865584818,60.33,80073.12,0.0,0.99978,0.0,0.03774]
[1777865586116,60.33,80073.12,0.0,0.99978,0.0,0.03774]
[1777865586326,60.33,80073.12,0.0,0.99978,0.0,0.03774]
[1777865588851,60.33,80079.37,0.0,0.99978,0.0,0.03744]
[1777865590152,60.33,80079.37,0.0,0.99978,0.0,0.03744]
[1777865590335,60.33,80079.37,0.0,0.99978,0.0,0.03744]
[1777865595900,60.33,80080.7,0.0,0.99978,0.0,0.03738]
[1777865597914,60.33,80084.71,0.0,0.99978,0.0,0.03719]
[1777865599112,60.33,80084.71,0.0,0.99978,0.0,0.03719]
[1777865599327,60.33,80084.71,0.0,0.99978,0.0,0.03719]
[1777865601942,60.33,80098.22,0.0,0.99979,0.0,0.03656]
[1777865602949,60.33,80092.99,0.0,0.99979,0.0,0.0368]
[1777865603955,60.33,80087.76,0.0,0.99978,0.0,0.03705]
[1777865605017,60.33,80087.76,0.0,0.99978,0.0,0.03705]
[1777865605076,60.33,80087.76,0.0,0.99978,0.0,0.03705]
[1777865609047,60.33,80088.93,0.0,0.99979,0.0,0.03699]
[1777865609078,60.33,80088.93,0.0,0.99979,0.0,0.03699]
[1777865611265,60.33,80086.97,0.0,0.99978,0.0,0.03708]
[1777865611328,60.33,80086.97,0.0,0.99978,0.0,0.03708]
[1777865611360,60.33,80086.72,0.0,0.99979,0.0,0.03695]
[1777865617052,60.33,80084.51,0.0,0.99978,0.0,0.03706]
[1777865618258,60.33,80084.51,0.0,0.99978,0.0,0.03706]
[1777865618336,60.33,80084.51,0.0,0.99978,0.0,0.03706]
[1777865622075,60.33,80082.5,0.0,0.99978,0.0,0.03715]
[1777865622335,60.33,80082.5,0.0,0.99978,0.0,0.03715]
[1777865622086,60.33,80082.09,0.0,0.99978,0.0,0.03717]
[1777865626241,60.33,80083.21,0.0,0.99978,0.0,0.03712]
[1777865626326,60.33,80083.21,0.0,0.99978,0.0,0.03712]
[1777865630142,60.33,80087.21,0.0,0.99979,0.0,0.03693]
[1777865630953,60.33,80087.21,0.0,0.99979,0.0,0.03693]
[1777865631078,60.33,80087.21,0.0,0.99979,0.0,0.03693]
[1777865631901,60.33,80089.02,0.0,0.99979,0.0,0.03684]
[1777865632078,60.33,80089.02,0.0,0.99979,0.0,0.03684]
[1777865632157,60.33,80088.39,0.0,0.99979,0.0,0.03687]
[1777865637192,60.33,80086.67,0.0,0.99979,0.0,0.03695]
[1777865642227,60.33,80087.71,0.0,0.99979,0.0,0.03691]
[1777865643234,60.33,80085.21,0.0,0.99978,0.0,0.03702]
[1777865646330,60.33,80085.22,0.0,0.99978,0.0,0.03702]
[1777865651290,60.33,80089.52,0.0,0.99979,0.0,0.03682]
[1777865654420,60.33,80091.59,0.0,0.99979,0.0,0.03672]
[1777865654583,60.33,80091.33,0.0,0.99979,0.0,0.03674]
[1777865655318,60.33,80090.54,0.0,0.99979,0.0,0.03677]
[1777865660359,60.33,80091.2,0.0,0.99979,0.0,0.03674]
[1777865663552,60.33,80092.44,0.0,0.99979,0.0,0.03669]
[1777865663582,60.33,80092.44,0.0,0.99979,0.0,0.03669]
[1777865667645,60.33,80090.16,0.0,0.99979,0.0,0.03679]
[1777865667720,60.33,80090.16,0.0,0.99979,0.0,0.03679]
[1777865667827,60.33,80090.16,0.0,0.99979,0.0,0.03679]
[1777865668414,60.33,80084.74,0.0,0.99978,0.0,0.03704]
[1777865669422,60.33,80082.03,0.0,0.99978,0.0,0.03717]
[1777865671437,60.33,80081.81,0.0,0.99978,0.0,0.03704]
[1777865674237,60.33,80082.56,0.0,0.99978,0.0,0.037]
[1777865675464,60.33,80079.81,0.0,0.99978,0.0,0.03713]
[1777865676471,60.33,80069.8,0.0,0.99978,0.0,0.03761]
[1777865677478,60.33,80062.94,0.0,0.99978,0.0,0.03793]
[1777865678485,60.33,80058.29,0.0,0.99978,0.0,0.03816]
[1777865683377,60.33,80056.2,0.0,0.99978,0.0,0.03826]
[1777865683576,60.33,80056.16,0.0,0.99978,0.0,0.03826]
[1777865684023,60.33,80055.93,0.0,0.99978,0.0,0.03827]
[1777865687347,60.33,80055.92,0.0,0.99978,0.0,0.03827]
[1777865688560,60.33,80041.92,0.0,0.99977,0.0,0.03895]
[1777865690324,60.33,80041.92,0.0,0.99977,0.0,0.03895]
[1777865690334,60.33,80039.34,0.0,0.99977,0.0,0.03908]
[1777865694601,60.33,80041.74,0.0,0.99977,0.0,0.03896]
[1777865698629,60.33,80044.49,0.0,0.99977,0.0,0.03883]
[1777865699883,60.33,80044.49,0.0,0.99977,0.0,0.03883]
[1777865700076,60.33,80044.49,0.0,0.99977,0.0,0.03883]
[1777865700113,60.33,80044.68,0.0,0.99977,0.0,0.03882]
[1777865703261,60.33,80045.1,0.0,0.99977,0.0,0.0388]
[1777865708700,60.33,80043.0,0.0,0.99977,0.0,0.0389]
[1777865710714,60.33,80045.82,0.0,0.99977,0.0,0.03876]
[1777865713921,60.33,80044.61,0.0,0.99977,0.0,0.03882]
[1777865714079,60.33,80044.61,0.0,0.99977,0.0,0.03882]
[1777865714086,60.33,80045.48,0.0,0.99977,0.0,0.03878]
[1777865719778,60.33,80046.12,0.0,0.99977,0.0,0.03875]
[1777865724813,60.33,80046.12,0.0,0.99977,0.0,0.03875]
[1777865727834,60.33,80043.84,0.0,0.99977,0.0,0.03886]
[1777865731863,60.33,80043.28,0.0,0.99977,0.0,0.03874]
[1777865734883,60.33,80038.3,0.0,0.99977,0.0,0.03898]
[1777865738915,60.33,80034.62,0.0,0.99977,0.0,0.03916]
[1777865739921,60.33,80029.32,0.0,0.99977,0.0,0.03943]
[1777865740930,60.33,80024.1,0.0,0.99977,0.0,0.03969]
[1777865744957,60.33,80015.92,0.0,0.99977,0.0,0.0401]
[1777865745964,60.33,80011.61,0.0,0.99976,0.0,0.04032]
[1777865748984,60.33,80006.79,0.0,0.99976,0.0,0.04056]
[1777865749993,60.33,80000.55,0.0,0.99976,0.0,0.04088]
[1777865751000,60.33,79997.21,0.0,0.99976,0.0,0.04105]
[1777865754332,60.33,79997.52,0.0,0.99976,0.0,0.04104]
[1777865754577,60.33,79997.42,0.0,0.99976,0.0,0.04104]
[1777865757042,60.33,79994.31,0.0,0.99976,0.0,0.0412]
[1777865762078,60.33,79993.73,0.0,0.99976,0.0,0.04123]
[1777865764100,60.33,79993.77,0.0,0.99976,0.0,0.04123]
[1777865764234,60.33,79993.77,0.0,0.99976,0.0,0.04123]
[1777865764335,60.33,79996.04,0.0,0.99976,0.0,0.04111]
[1777865766327,60.33,79995.7,0.0,0.99976,0.0,0.04113]
[1777865766350,60.33,79998.14,0.0,0.99976,0.0,0.04101]
[1777865767113,60.33,80003.89,0.0,0.99976,0.0,0.04071]
[1777865769128,60.33,80007.57,0.0,0.99976,0.0,0.04052]
[1777865771745,60.33,80008.99,0.0,0.99976,0.0,0.04045]
[1777865771832,60.33,80008.99,0.0,0.99976,0.0,0.04045]
[1777865772329,60.33,80008.99,0.0,0.99976,0.0,0.04045]
[1777865772431,60.33,80005.77,0.0,0.99976,0.0,0.04061]
[1777865775169,60.33,80002.83,0.0,0.99976,0.0,0.04076]
[1777865775586,60.33,80002.83,0.0,0.99976,0.0,0.04076]
[1777865775829,60.33,80002.83,0.0,0.99976,0.0,0.04076]
[1777865776176,60.33,80002.68,0.0,0.99976,0.0,0.04077]
[1777865777999,60.33,80001.02,0.0,0.99976,0.0,0.04086]
[1777865778013,60.33,80001.02,0.0,0.99976,0.0,0.04086]
[1777865778190,60.33,79997.98,0.0,0.99976,0.0,0.04101]
[1777865780204,60.33,80008.54,0.0,0.99976,0.0,0.04047]
[1777865781211,60.33,80011.94,0.0,0.99976,0.0,0.0403]
[1777865782993,60.33,80011.73,0.0,0.99976,0.0,0.04031]
[1777865783078,60.33,80011.73,0.0,0.99976,0.0,0.04031]
[1777865783225,60.33,80012.11,0.0,0.99976,0.0,0.04029]
[1777865783986,60.33,80012.11,0.0,0.99976,0.0,0.04029]
[1777865784081,60.33,80012.11,0.0,0.99976,0.0,0.04029]
[1777865784232,60.33,80008.13,0.0,0.99976,0.0,0.04049]
[1777865789266,60.33,80009.27,0.0,0.99976,0.0,0.04044]
[1777865791281,60.33,80008.46,0.0,0.99976,0.0,0.04032]
[1777865794706,60.33,80008.28,0.0,0.99976,0.0,0.04033]
[1777865794831,60.33,80008.28,0.0,0.99976,0.0,0.04033]
[1777865795309,60.33,80007.73,0.0,0.99976,0.0,0.04036]
[1777865795896,60.33,80007.73,0.0,0.99976,0.0,0.04036]
[1777865796076,60.33,80007.73,0.0,0.99976,0.0,0.04036]
[1777865799337,60.33,80003.61,0.0,0.99976,0.0,0.04057]
[1777865800344,60.33,80005.84,0.0,0.99976,0.0,0.04045]
[1777865802500,60.33,80006.35,0.0,0.99976,0.0,0.04043]
[1777865802580,60.33,80006.35,0.0,0.99976,0.0,0.04043]
[1777865802545,60.33,80007.91,0.0,0.99976,0.0,0.04035]
[1777865803365,60.33,80014.99,0.0,0.99977,0.0,0.03999]
[1777865804371,60.33,80019.18,0.0,0.99977,0.0,0.03978]
[1777865806234,60.33,80019.89,0.0,0.99977,0.0,0.03974]
[1777865806331,60.33,80019.89,0.0,0.99977,0.0,0.03974]
[1777865810509,60.33,80018.66,0.0,0.99977,0.0,0.03981]
[1777865810584,60.33,80018.66,0.0,0.99977,0.0,0.03981]
[1777865810544,60.33,80018.67,0.0,0.99977,0.0,0.03981]
[1777865811227,60.33,80018.67,0.0,0.99977,0.0,0.03981]
[1777865811330,60.33,80018.67,0.0,0.99977,0.0,0.03981]
[1777865816458,60.33,80017.41,0.0,0.99977,0.0,0.03987]
[1777865822500,60.33,80018.65,0.0,0.99977,0.0,0.03981]
[1777865823685,60.33,80018.84,0.0,0.99977,0.0,0.0398]
[1777865823831,60.33,80018.84,0.0,0.99977,0.0,0.0398]
[1777865824118,60.33,80018.84,0.0,0.99977,0.0,0.0398]
[1777865824332,60.33,80018.84,0.0,0.99977,0.0,0.0398]
[1777865824516,60.33,80018.83,0.0,0.99977,0.0,0.0398]
[1777865829552,60.33,80018.57,0.0,0.99977,0.0,0.03981]
[1777865830541,60.33,80018.57,0.0,0.99977,0.0,0.03981]
[1777865830578,60.33,80018.57,0.0,0.99977,0.0,0.03981]
[1777865830559,60.33,80018.14,0.0,0.99977,0.0,0.03983]
[1777865830789,60.33,80018.14,0.0,0.99977,0.0,0.03983]
[1777865830830,60.33,80018.14,0.0,0.99977,0.0,0.03983]
[1777865834587,60.33,80027.06,0.0,0.99977,0.0,0.03939]
[1777865835594,60.33,80029.27,0.0,0.99977,0.0,0.03928]
[1777865836249,60.33,80029.27,0.0,0.99977,0.0,0.03928]
[1777865836329,60.33,80029.27,0.0,0.99977,0.0,0.03928]
[1777865836601,60.33,80029.31,0.0,0.99977,0.0,0.03927]
[1777865836967,60.33,80029.31,0.0,0.99977,0.0,0.03927]
[1777865837078,60.33,80029.31,0.0,0.99977,0.0,0.03927]
[1777865842643,60.33,80030.27,0.0,0.99977,0.0,0.03923]
[1777865844351,60.33,80030.27,0.0,0.99977,0.0,0.03923]
[1777865844583,60.33,80030.27,0.0,0.99977,0.0,0.03923]
[1777865844396,60.33,80029.75,0.0,0.99977,0.0,0.03925]
[1777865844657,60.33,80033.45,0.0,0.99977,0.0,0.03907]
[1777865848685,60.33,80030.92,0.0,0.99977,0.0,0.0392]
[1777865850028,60.33,80030.92,0.0,0.99977,0.0,0.0392]
[1777865850075,60.33,80030.92,0.0,0.99977,0.0,0.0392]
[1777865851706,60.33,80028.31,0.0,0.99977,0.0,0.03917]
[1777865853482,60.33,80028.31,0.0,0.99977,0.0,0.03917]
[1777865853578,60.33,80028.31,0.0,0.99977,0.0,0.03917]
[1777865853502,60.33,80025.52,0.0,0.99977,0.0,0.03931]
[1777865853850,60.33,80025.52,0.0,0.99977,0.0,0.03931]
[1777865854078,60.33,80025.52,0.0,0.99977,0.0,0.03931]
[1777865858599,60.33,80023.7,0.0,0.99977,0.0,0.0394]
[1777865857748,60.33,80028.67,0.0,0.99977,0.0,0.03916]
[1777865858836,60.33,80028.67,0.0,0.99977,0.0,0.03916]
[1777865859453,60.33,80028.67,0.0,0.99977,0.0,0.03916]
[1777865859580,60.33,80028.67,0.0,0.99977,0.0,0.03916]
[1777865859603,60.33,80032.26,0.0,0.99977,0.0,0.03898]
[1777865863133,60.33,80033.02,0.0,0.99977,0.0,0.03894]
[1777865863329,60.33,80033.02,0.0,0.99977,0.0,0.03894]
[1777865863421,60.33,80031.95,0.0,0.99977,0.0,0.03899]
[1777865863747,60.33,80031.95,0.0,0.99977,0.0,0.03899]
[1777865863830,60.33,80031.95,0.0,0.99977,0.0,0.03899]
[1777865869834,60.33,80029.17,0.0,0.99977,0.0,0.03913]
[1777865872310,60.33,80029.17,0.0,0.99977,0.0,0.03913]
[1777865872328,60.33,80029.17,0.0,0.99977,0.0,0.03913]
[1777865872412,60.33,80029.09,0.0,0.99977,0.0,0.03913]
[1777865873010,60.33,80029.09,0.0,0.99977,0.0,0.03913]
[1777865873084,60.33,80029.09,0.0,0.99977,0.0,0.03913]
[1777865875876,60.33,80026.54,0.0,0.99977,0.0,0.03926]
[1777865877011,60.33,80026.54,0.0,0.99977,0.0,0.03926]
[1777865877083,60.33,80026.54,0.0,0.99977,0.0,0.03926]
[1777865877214,60.33,80024.97,0.0,0.99977,0.0,0.03934]
[1777865877714,60.33,80024.97,0.0,0.99977,0.0,0.03934]
[1777865877829,60.33,80024.97,0.0,0.99977,0.0,0.03934]
[1777865882925,60.33,80023.41,0.0,0.99977,0.0,0.03942]
[1777865884108,60.33,80023.41,0.0,0.99977,0.0,0.03942]
[1777865884331,60.33,80023.41,0.0,0.99977,0.0,0.03942]
[1777865884392,60.33,80021.42,0.0,0.99977,0.0,0.03952]
[1777865884741,60.33,80021.42,0.0,0.99977,0.0,0.03952]
[1777865884830,60.33,80021.42,0.0,0.99977,0.0,0.03952]
[1777865885946,60.33,80019.02,0.0,0.99977,0.0,0.03964]
[1777865886953,60.33,80013.0,0.0,0.99977,0.0,0.03994]
[1777865888070,60.33,80013.0,0.0,0.99977,0.0,0.03994]
[1777865888080,60.33,80013.0,0.0,0.99977,0.0,0.03994]
[1777865891989,60.33,80010.66,0.0,0.99977,0.0,0.04006]
[1777865892996,60.33,80007.65,0.0,0.99976,0.0,0.04021]
[1777865895010,60.33,80017.73,0.0,0.99977,0.0,0.0397]
[1777865896408,60.33,80017.73,0.0,0.99977,0.0,0.0397]
[1777865896576,60.33,80017.73,0.0,0.99977,0.0,0.0397]
[1777865896676,60.33,80018.0,0.0,0.99977,0.0,0.03969]
[1777865897282,60.33,80018.0,0.0,0.99977,0.0,0.03969]
[1777865897328,60.33,80018.0,0.0,0.99977,0.0,0.03969]
[1777865899038,60.33,80015.36,0.0,0.99977,0.0,0.03982]
[1777865900329,60.33,80015.36,0.0,0.99977,0.0,0.03982]
[1777865900375,60.33,80014.35,0.0,0.99977,0.0,0.03987]
[1777865903203,60.33,80013.45,0.0,0.99977,0.0,0.03991]
[1777865903329,60.33,80013.45,0.0,0.99977,0.0,0.03991]
[1777865903607,60.33,80013.45,0.0,0.99977,0.0,0.03991]
[1777865903656,60.33,80011.34,0.0,0.99977,0.0,0.04002]
[1777865903831,60.33,80011.34,0.0,0.99977,0.0,0.04002]
[1777865907094,60.33,80008.22,0.0,0.99976,0.0,0.04018]
[1777865908101,60.33,80006.19,0.0,0.99976,0.0,0.04028]
[1777865909264,60.33,80006.19,0.0,0.99976,0.0,0.04028]
[1777865909327,60.33,80006.19,0.0,0.99976,0.0,0.04028]
[1777865909607,60.33,80006.19,0.0,0.99976,0.0,0.04028]
[1777865909679,60.33,80003.05,0.0,0.99976,0.0,0.04044]
[1777865909829,60.33,80003.05,0.0,0.99976,0.0,0.04044]
[1777865911122,60.33,80002.39,0.0,0.99976,0.0,0.04032]
[1777865913136,60.33,79999.1,0.0,0.99976,0.0,0.04049]
[1777865914143,60.33,79994.68,0.0,0.99976,0.0,0.04071]
[1777865915200,60.33,79994.68,0.0,0.99976,0.0,0.04071]
[1777865915337,60.33,79994.68,0.0,0.99976,0.0,0.04071]
[1777865915550,60.33,79994.68,0.0,0.99976,0.0,0.04071]
[1777865915577,60.33,79994.68,0.0,0.99976,0.0,0.04071]
[1777865915677,60.33,79994.41,0.0,0.99976,0.0,0.04073]
[1777865921192,60.33,79992.54,0.0,0.99976,0.0,0.04082]
[1777865923206,60.33,79990.2,0.0,0.99976,0.0,0.04094]
[1777865924117,60.33,79990.2,0.0,0.99976,0.0,0.04094]
[1777865924331,60.33,79990.2,0.0,0.99976,0.0,0.04094]
[1777865924682,60.33,79990.2,0.0,0.99976,0.0,0.04094]
[1777865924405,60.33,79989.58,0.0,0.99976,0.0,0.04098]
[1777865924828,60.33,79989.58,0.0,0.99976,0.0,0.04098]
[1777865926227,60.33,79993.52,0.0,0.99976,0.0,0.04077]
[1777865929362,60.33,79993.61,0.0,0.99976,0.0,0.04077]
[1777865929576,60.33,79993.61,0.0,0.99976,0.0,0.04077]
[1777865931060,60.33,79993.25,0.0,0.99976,0.0,0.04079]
[1777865931074,60.33,79993.25,0.0,0.99976,0.0,0.04079]
[1777865931262,60.33,79993.48,0.0,0.99976,0.0,0.04077]
[1777865936297,60.33,79993.09,0.0,0.99976,0.0,0.04079]
[1777865941332,60.33,79992.26,0.0,0.99976,0.0,0.04084]
[1777865943346,60.33,79998.14,0.0,0.99976,0.0,0.04054]
[1777865944353,60.33,79993.16,0.0,0.99976,0.0,0.04079]
[1777865945374,60.33,79993.16,0.0,0.99976,0.0,0.04079]
[1777865945582,60.33,79993.16,0.0,0.99976,0.0,0.04079]
[1777865948383,60.33,79990.21,0.0,0.99976,0.0,0.04094]
[1777865950286,60.33,79990.19,0.0,0.99976,0.0,0.04094]
[1777865950338,60.33,79990.19,0.0,0.99976,0.0,0.04094]
[1777865952029,60.33,79991.73,0.0,0.99976,0.0,0.04086]
[1777865952076,60.33,79991.73,0.0,0.99976,0.0,0.04086]
[1777865952411,60.33,79990.83,0.0,0.99976,0.0,0.04091]
[1777865953418,60.33,79989.18,0.0,0.99976,0.0,0.041]
[1777865958453,60.33,79989.03,0.0,0.99976,0.0,0.041]
[1777865960467,60.33,79983.98,0.0,0.99976,0.0,0.04127]
[1777865961474,60.33,79981.52,0.0,0.99976,0.0,0.04139]
[1777865963490,60.33,79990.44,0.0,0.99976,0.0,0.04093]
[1777865964550,60.33,79991.79,0.0,0.99976,0.0,0.04086]
[1777865965713,60.33,79991.79,0.0,0.99976,0.0,0.04086]
[1777865965831,60.33,79993.2,0.0,0.99976,0.0,0.04079]
[1777865966564,60.33,79998.12,0.0,0.99976,0.0,0.04054]
[1777865969585,60.33,80000.45,0.0,0.99976,0.0,0.04042]
[1777865970844,60.33,80000.39,0.0,0.99976,0.0,0.04042]
[1777865971080,60.33,80000.39,0.0,0.99976,0.0,0.04042]
[1777865971598,60.33,80003.66,0.0,0.99976,0.0,0.0401]
[1777865972589,60.33,80003.66,0.0,0.99976,0.0,0.0401]
[1777865972831,60.33,80004.86,0.0,0.99977,0.0,0.04004]
[1777865976869,60.33,80003.78,0.0,0.99976,0.0,0.04009]
[1777865977075,60.33,80003.78,0.0,0.99976,0.0,0.04009]
[1777865977641,60.33,80004.84,0.0,0.99977,0.0,0.04004]
[1777865977998,60.33,80004.84,0.0,0.99977,0.0,0.04004]
[1777865978078,60.33,80004.84,0.0,0.99977,0.0,0.04004]
[1777865979655,60.33,80008.8,0.0,0.99977,0.0,0.03984]
[1777865984690,60.33,80008.08,0.0,0.99977,0.0,0.03988]
[1777865989727,60.33,80005.82,0.0,0.99977,0.0,0.03999]
[1777865990826,60.33,80005.82,0.0,0.99977,0.0,0.03999]
[1777865990859,60.33,80004.76,0.0,0.99977,0.0,0.04004]
[1777865991741,60.33,80002.96,0.0,0.99976,0.0,0.04014]
[1777865991887,60.33,80002.96,0.0,0.99976,0.0,0.04014]
[1777865992080,60.33,80002.96,0.0,0.99976,0.0,0.04014]
[1777865995769,60.33,80000.14,0.0,0.99976,0.0,0.04028]
[1777865997783,60.33,79998.21,0.0,0.99976,0.0,0.04038]
[1777865998533,60.33,79998.21,0.0,0.99976,0.0,0.04038]
[1777865998577,60.33,79998.21,0.0,0.99976,0.0,0.04038]
[1777865998790,60.33,79993.36,0.0,0.99976,0.0,0.04062]
[1777865999545,60.33,79993.36,0.0,0.99976,0.0,0.04062]
[1777865999578,60.33,79993.36,0.0,0.99976,0.0,0.04062]
[1777866002817,60.33,79993.44,0.0,0.99976,0.0,0.04062]
[1777866002834,60.33,79993.44,0.0,0.99976,0.0,0.04062]
[1777866003104,60.33,79994.57,0.0,0.99976,0.0,0.04056]
[1777866003330,60.33,79994.57,0.0,0.99976,0.0,0.04056]
[1777866003825,60.33,79996.43,0.0,0.99976,0.0,0.04047]
[1777866007854,60.33,79993.71,0.0,0.99976,0.0,0.04061]
[1777866009401,60.33,79993.71,0.0,0.99976,0.0,0.04061]
[1777866009579,60.33,79993.71,0.0,0.99976,0.0,0.04061]
[1777866014832,60.33,79993.75,0.0,0.99976,0.0,0.0406]
[1777866013896,60.33,79995.1,0.0,0.99976,0.0,0.04054]
[1777866015015,60.33,79995.1,0.0,0.99976,0.0,0.04054]
[1777866015077,60.33,79995.1,0.0,0.99976,0.0,0.04054]
[1777866015170,60.33,79993.82,0.0,0.99976,0.0,0.0406]
[1777866015910,60.33,79991.09,0.0,0.99976,0.0,0.04074]
[1777866021272,60.33,79991.6,0.0,0.99976,0.0,0.04071]
[1777866021331,60.33,79991.6,0.0,0.99976,0.0,0.04071]
[1777866021476,60.33,79991.56,0.0,0.99976,0.0,0.04072]
[1777866021872,60.33,79991.56,0.0,0.99976,0.0,0.04072]
[1777866022081,60.33,79991.56,0.0,0.99976,0.0,0.04072]
[1777866025980,60.33,79992.81,0.0,0.99976,0.0,0.04065]
[1777866030142,60.33,79992.37,0.0,0.99976,0.0,0.04068]
[1777866030328,60.33,79992.37,0.0,0.99976,0.0,0.04068]
[1777866030429,60.33,79991.5,0.0,0.99976,0.0,0.04072]
[1777866030935,60.33,79991.5,0.0,0.99976,0.0,0.04072]
[1777866031081,60.33,79991.5,0.0,0.99976,0.0,0.04072]
[1777866033029,60.33,79989.75,0.0,0.99976,0.0,0.04065]
[1777866038064,60.33,79989.05,0.0,0.99976,0.0,0.04069]
[1777866045827,60.33,79988.98,0.0,0.99976,0.0,0.04069]
[1777866046616,60.33,79988.83,0.0,0.99976,0.0,0.0407]
[1777866046827,60.33,79988.83,0.0,0.99976,0.0,0.0407]
[1777866047127,60.33,79985.99,0.0,0.99976,0.0,0.04085]
[1777866048328,60.33,79985.99,0.0,0.99976,0.0,0.04085]
[1777866048430,60.33,79985.51,0.0,0.99976,0.0,0.04087]
[1777866052242,60.33,79985.47,0.0,0.99976,0.0,0.04087]
[1777866052334,60.33,79985.47,0.0,0.99976,0.0,0.04087]
[1777866058203,60.33,79984.24,0.0,0.99976,0.0,0.04094]
[1777866063240,60.33,79983.79,0.0,0.99976,0.0,0.04096]
[1777866065517,60.33,79983.61,0.0,0.99976,0.0,0.04097]
[1777866065579,60.33,79983.61,0.0,0.99976,0.0,0.04097]
[1777866067268,60.33,79979.1,0.0,0.99976,0.0,0.0412]
[1777866068325,60.33,79979.1,0.0,0.99976,0.0,0.0412]
[1777866068703,60.33,79978.53,0.0,0.99976,0.0,0.04123]
[1777866070027,60.33,79979.3,0.0,0.99976,0.0,0.04119]
[1777866070076,60.33,79979.3,0.0,0.99976,0.0,0.04119]
[1777866070328,60.33,79979.3,0.0,0.99976,0.0,0.04119]
[1777866070419,60.33,79981.15,0.0,0.99976,0.0,0.0411]
[1777866076330,60.33,79978.74,0.0,0.99976,0.0,0.04122]
[1777866077337,60.33,79971.68,0.0,0.99976,0.0,0.04159]
[1777866078534,60.33,79971.68,0.0,0.99976,0.0,0.04159]
[1777866078836,60.33,79967.83,0.0,0.99975,0.0,0.04179]
[1777866079580,60.33,79967.83,0.0,0.99975,0.0,0.04179]
[1777866079682,60.33,79967.83,0.0,0.99975,0.0,0.04179]
[1777866079827,60.33,79967.83,0.0,0.99975,0.0,0.04179]
[1777866079891,60.33,79965.76,0.0,0.99975,0.0,0.0419]
[1777866083379,60.33,79954.43,0.0,0.99975,0.0,0.0425]
[1777866084386,60.33,79949.49,0.0,0.99975,0.0,0.04277]
[1777866085394,60.33,79940.09,0.0,0.99974,0.0,0.04327]
[1777866086401,60.33,79938.03,0.0,0.99974,0.0,0.04339]
[1777866087407,60.33,79936.2,0.0,0.99974,0.0,0.04349]
[1777866089422,60.33,79933.59,0.0,0.99974,0.0,0.04363]
[1777866090428,60.33,79936.1,0.0,0.99974,0.0,0.04349]
[1777866091436,60.33,79940.85,0.0,0.99975,0.0,0.04307]
[1777866092443,60.33,79941.98,0.0,0.99975,0.0,0.04301]
[1777866093436,60.33,79941.98,0.0,0.99975,0.0,0.04301]
[1777866094462,60.33,79937.2,0.0,0.99974,0.0,0.04327]
[1777866096471,60.33,79941.33,0.0,0.99975,0.0,0.04304]
[1777866097480,60.33,79925.48,0.0,0.99974,0.0,0.04391]
[1777866098487,60.33,79919.68,0.0,0.99974,0.0,0.04423]
[1777866099494,60.33,79914.01,0.0,0.99974,0.0,0.04454]
[1777866100503,60.33,79911.34,0.0,0.99974,0.0,0.04469]
[1777866101000,60.33,79911.34,0.0,0.99974,0.0,0.04469]
[1777866101508,60.33,79913.04,0.0,0.99974,0.0,0.0446]
[1777866102514,60.33,79914.35,0.0,0.99974,0.0,0.04452]
[1777866103676,60.33,79914.35,0.0,0.99974,0.0,0.04452]
[1777866103728,60.33,79915.68,0.0,0.99974,0.0,0.04445]
[1777866104529,60.33,79927.67,0.0,0.99974,0.0,0.04379]
[1777866105536,60.33,79930.32,0.0,0.99974,0.0,0.04364]
[1777866106543,60.33,79932.58,0.0,0.99974,0.0,0.04352]
[1777866107573,60.33,79932.58,0.0,0.99974,0.0,0.04352]
[1777866107826,60.33,79932.58,0.0,0.99974,0.0,0.04352]
[1777866108557,60.33,79930.39,0.0,0.99974,0.0,0.04364]
[1777866109564,60.33,79927.14,0.0,0.99974,0.0,0.04381]
[1777866110571,60.33,79918.96,0.0,0.99974,0.0,0.04427]
[1777866111578,60.33,79916.6,0.0,0.99974,0.0,0.0444]
[1777866112585,60.33,79915.52,0.0,0.99974,0.0,0.04446]
[1777866113177,60.33,79915.52,0.0,0.99974,0.0,0.04446]
[1777866113326,60.33,79915.52,0.0,0.99974,0.0,0.04446]
[1777866116613,60.33,79917.8,0.0,0.99974,0.0,0.04433]
[1777866118029,60.33,79918.02,0.0,0.99974,0.0,0.04432]
[1777866118086,60.33,79918.02,0.0,0.99974,0.0,0.04432]
[1777866121648,60.33,79922.86,0.0,0.99974,0.0,0.04405]
[1777866122114,60.33,79922.86,0.0,0.99974,0.0,0.04405]
[1777866122327,60.33,79922.86,0.0,0.99974,0.0,0.04405]
[1777866122655,60.33,79924.91,0.0,0.99974,0.0,0.04394]
[1777866124669,60.33,79922.74,0.0,0.99974,0.0,0.04406]
[1777866125676,60.33,79921.01,0.0,0.99974,0.0,0.04415]
[1777866126701,60.33,79921.01,0.0,0.99974,0.0,0.04415]
[1777866126826,60.33,79921.01,0.0,0.99974,0.0,0.04415]
[1777866126833,60.33,79919.89,0.0,0.99974,0.0,0.04421]
[1777866132499,60.33,79919.2,0.0,0.99974,0.0,0.04425]
[1777866132579,60.33,79919.2,0.0,0.99974,0.0,0.04425]
[1777866136911,60.33,79917.7,0.0,0.99974,0.0,0.04434]
[1777866136753,60.33,79915.7,0.0,0.99974,0.0,0.04445]
[1777866137078,60.33,79915.7,0.0,0.99974,0.0,0.04445]
[1777866137760,60.33,79912.73,0.0,0.99974,0.0,0.04461]
[1777866139773,60.33,79914.55,0.0,0.99974,0.0,0.04451]
[1777866140781,60.33,79916.47,0.0,0.99974,0.0,0.0444]
[1777866141383,60.33,79916.47,0.0,0.99974,0.0,0.0444]
[1777866141577,60.33,79916.47,0.0,0.99974,0.0,0.0444]
[1777866143802,60.33,79919.21,0.0,0.99974,0.0,0.04425]
[1777866144808,60.33,79922.27,0.0,0.99974,0.0,0.04408]
[1777866145816,60.33,79923.47,0.0,0.99974,0.0,0.04402]
[1777866147085,60.33,79923.33,0.0,0.99974,0.0,0.04402]
[1777866147325,60.33,79923.33,0.0,0.99974,0.0,0.04402]
[1777866147830,60.33,79924.85,0.0,0.99974,0.0,0.04394]
[1777866151862,60.33,79922.76,0.0,0.99974,0.0,0.04389]
[1777866152693,60.33,79922.76,0.0,0.99974,0.0,0.04389]
[1777866152826,60.33,79922.76,0.0,0.99974,0.0,0.04389]
[1777866153876,60.33,79921.13,0.0,0.99974,0.0,0.04398]
[1777866157168,60.33,79921.58,0.0,0.99974,0.0,0.04395]
[1777866157376,60.33,79921.58,0.0,0.99974,0.0,0.04395]
[1777866162939,60.33,79921.31,0.0,0.99974,0.0,0.04397]
[1777866165844,60.33,79921.06,0.0,0.99974,0.0,0.04398]
[1777866165961,60.33,79931.81,0.0,0.99974,0.0,0.04339]
[1777866166075,60.33,79931.81,0.0,0.99974,0.0,0.04339]
[1777866166969,60.33,79926.22,0.0,0.99974,0.0,0.0437]
[1777866172006,60.33,79925.18,0.0,0.99974,0.0,0.04376]
[1777866173842,60.33,79925.1,0.0,0.99974,0.0,0.04376]
[1777866174076,60.33,79925.1,0.0,0.99974,0.0,0.04376]
[1777866174176,60.33,79919.26,0.0,0.99974,0.0,0.04408]
[1777866175041,60.33,79920.65,0.0,0.99974,0.0,0.04401]
[1777866176986,60.33,79920.65,0.0,0.99974,0.0,0.04401]
[1777866176037,60.33,79922.32,0.0,0.99974,0.0,0.04391]
[1777866177076,60.33,79922.32,0.0,0.99974,0.0,0.04391]
[1777866181412,60.33,79923.47,0.0,0.99974,0.0,0.04385]
[1777866181580,60.33,79923.47,0.0,0.99974,0.0,0.04385]
[1777866181629,60.33,79928.47,0.0,0.99974,0.0,0.04358]
[1777866182079,60.33,79932.98,0.0,0.99974,0.0,0.04333]
[1777866186230,60.33,79933.51,0.0,0.99974,0.0,0.0433]
[1777866186325,60.33,79933.51,0.0,0.99974,0.0,0.0433]
[1777866186423,60.33,79934.93,0.0,0.99974,0.0,0.04322]
[1777866187114,60.33,79937.2,0.0,0.99975,0.0,0.0431]
[1777866188121,60.33,79938.27,0.0,0.99975,0.0,0.04304]
[1777866189128,60.33,79941.24,0.0,0.99975,0.0,0.04288]
[1777866190135,60.33,79942.74,0.0,0.99975,0.0,0.0428]
[1777866192254,60.33,79942.66,0.0,0.99975,0.0,0.04281]
[1777866194389,60.33,79942.89,0.0,0.99975,0.0,0.04279]
[1777866195082,60.33,79943.07,0.0,0.99975,0.0,0.04278]
[1777866195170,60.33,79946.18,0.0,0.99975,0.0,0.04262]
[1777866202219,60.33,79944.73,0.0,0.99975,0.0,0.04269]
[1777866207254,60.33,79944.56,0.0,0.99975,0.0,0.0427]
[1777866212300,60.33,79944.94,0.0,0.99975,0.0,0.04252]
[1777866217335,60.33,79944.45,0.0,0.99975,0.0,0.04255]
[1777866218342,60.33,79961.0,0.0,0.99975,0.0,0.04167]
[1777866219348,60.33,79961.19,0.0,0.99975,0.0,0.04166]
[1777866224383,60.33,79965.09,0.0,0.99976,0.0,0.04146]
[1777866228361,60.33,79966.24,0.0,0.99976,0.0,0.0414]
[1777866228414,60.33,79968.61,0.0,0.99976,0.0,0.04127]
[1777866233447,60.33,79969.14,0.0,0.99976,0.0,0.04124]
[1777866238482,60.33,79970.03,0.0,0.99976,0.0,0.0412]
[1777866240500,60.33,79970.83,0.0,0.99976,0.0,0.04116]
[1777866240579,60.33,79970.83,0.0,0.99976,0.0,0.04116]
[1777866240700,60.33,79971.38,0.0,0.99976,0.0,0.04113]
[1777866244524,60.33,79976.03,0.0,0.99976,0.0,0.04089]
[1777866246744,60.33,79975.82,0.0,0.99976,0.0,0.0409]
[1777866246826,60.33,79975.82,0.0,0.99976,0.0,0.0409]
[1777866249559,60.33,79980.02,0.0,0.99976,0.0,0.04068]
[1777866254356,60.33,79979.53,0.0,0.99976,0.0,0.04071]
[1777866254574,60.33,79979.53,0.0,0.99976,0.0,0.04071]
[1777866254594,60.33,79979.65,0.0,0.99976,0.0,0.0407]
[1777866255601,60.33,79982.15,0.0,0.99976,0.0,0.04057]
[1777866256746,60.33,79986.54,0.0,0.99976,0.0,0.04035]
[1777866258041,60.33,79986.54,0.0,0.99976,0.0,0.04035]
[1777866258622,60.33,79990.98,0.0,0.99976,0.0,0.04012]
[1777866259629,60.33,79993.99,0.0,0.99977,0.0,0.03997]
[1777866260789,60.33,79993.99,0.0,0.99977,0.0,0.03997]
[1777866260827,60.33,79993.99,0.0,0.99977,0.0,0.03997]
[1777866260890,60.33,79994.76,0.0,0.99977,0.0,0.03993]
[1777866262650,60.33,79997.75,0.0,0.99977,0.0,0.03978]
[1777866265671,60.33,79991.37,0.0,0.99976,0.0,0.0401]
[1777866266678,60.33,79988.56,0.0,0.99976,0.0,0.04025]
[1777866267685,60.33,79981.68,0.0,0.99976,0.0,0.0406]
[1777866270908,60.33,79980.4,0.0,0.99976,0.0,0.04066]
[1777866271076,60.33,79980.4,0.0,0.99976,0.0,0.04066]
[1777866271713,60.33,79979.72,0.0,0.99976,0.0,0.04054]
[1777866277754,60.33,79979.07,0.0,0.99976,0.0,0.04057]
[1777866282790,60.33,79978.93,0.0,0.99976,0.0,0.04058]
[1777866287825,60.33,79979.4,0.0,0.99976,0.0,0.04056]
[1777866290714,60.33,79979.54,0.0,0.99976,0.0,0.04055]
[1777866290825,60.33,79979.54,0.0,0.99976,0.0,0.04055]
[1777866290846,60.33,79981.83,0.0,0.99976,0.0,0.04043]
[1777866292628,60.33,79982.43,0.0,0.99976,0.0,0.0404]
[1777866292828,60.33,79982.43,0.0,0.99976,0.0,0.0404]
[1777866297895,60.33,79985.38,0.0,0.99976,0.0,0.04025]
[1777866298567,60.33,79985.38,0.0,0.99976,0.0,0.04025]
[1777866298580,60.33,79985.38,0.0,0.99976,0.0,0.04025]
[1777866299089,60.33,79985.38,0.0,0.99976,0.0,0.04025]
[1777866299108,60.33,79985.26,0.0,0.99976,0.0,0.04026]
[1777866299326,60.33,79985.26,0.0,0.99976,0.0,0.04026]
[1777866300916,60.33,79989.29,0.0,0.99976,0.0,0.04005]
[1777866301923,60.33,79993.24,0.0,0.99977,0.0,0.03985]
[1777866302929,60.33,79998.07,0.0,0.99977,0.0,0.03961]
[1777866304977,60.33,79999.56,0.0,0.99977,0.0,0.03954]
[1777866305080,60.33,79999.56,0.0,0.99977,0.0,0.03954]
[1777866305149,60.33,80000.18,0.0,0.99977,0.0,0.03951]
[1777866305951,60.33,79997.1,0.0,0.99977,0.0,0.03966]
[1777866306958,60.33,79991.89,0.0,0.99977,0.0,0.03992]
[1777866309979,60.33,79994.64,0.0,0.99977,0.0,0.03978]
[1777866310986,60.33,79998.63,0.0,0.99977,0.0,0.03958]
[1777866312383,60.33,79999.51,0.0,0.99977,0.0,0.03954]
[1777866312576,60.33,79999.51,0.0,0.99977,0.0,0.03954]
[1777866316612,60.33,79998.39,0.0,0.99977,0.0,0.0396]
[1777866316828,60.33,79998.39,0.0,0.99977,0.0,0.0396]
[1777866317028,60.33,79997.42,0.0,0.99977,0.0,0.03964]
[1777866319042,60.33,79991.63,0.0,0.99977,0.0,0.03994]
[1777866320588,60.33,79989.64,0.0,0.99976,0.0,0.04004]
[1777866320827,60.33,79989.64,0.0,0.99976,0.0,0.04004]
[1777866325088,60.33,79980.49,0.0,0.99976,0.0,0.0405]
[1777866327102,60.33,79976.42,0.0,0.99976,0.0,0.04071]
[1777866328109,60.33,79973.06,0.0,0.99976,0.0,0.04088]
[1777866331130,60.33,79968.16,0.0,0.99976,0.0,0.04098]
[1777866334225,60.33,79965.91,0.0,0.99976,0.0,0.04109]
[1777866334329,60.33,79965.91,0.0,0.99976,0.0,0.04109]
[1777866335158,60.33,79965.87,0.0,0.99976,0.0,0.0411]
[1777866336019,60.33,79965.87,0.0,0.99976,0.0,0.0411]
[1777866336181,60.33,79965.87,0.0,0.99976,0.0,0.0411]
[1777866336168,60.33,79962.05,0.0,0.99976,0.0,0.0413]
[1777866337174,60.33,79954.99,0.0,0.99975,0.0,0.04166]
[1777866339200,60.33,79955.3,0.0,0.99975,0.0,0.04165]
[1777866341203,60.33,79961.16,0.0,0.99976,0.0,0.04134]
[1777866342210,60.33,79965.62,0.0,0.99976,0.0,0.04111]
[1777866343670,60.33,79965.62,0.0,0.99976,0.0,0.04111]
[1777866343832,60.33,79965.62,0.0,0.99976,0.0,0.04111]
[1777866343906,60.33,79966.67,0.0,0.99976,0.0,0.04106]
[1777866344715,60.33,79966.67,0.0,0.99976,0.0,0.04106]
[1777866344828,60.33,79966.67,0.0,0.99976,0.0,0.04106]
[1777866349488,60.33,79967.03,0.0,0.99976,0.0,0.04104]
[1777866349587,60.33,79967.03,0.0,0.99976,0.0,0.04104]
[1777866349686,60.33,79967.67,0.0,0.99976,0.0,0.041]
[1777866350589,60.33,79967.67,0.0,0.99976,0.0,0.041]
[1777866350825,60.33,79967.67,0.0,0.99976,0.0,0.041]
[1777866350833,60.33,79971.38,0.0,0.99976,0.0,0.04081]
[1777866352280,60.33,79974.63,0.0,0.99976,0.0,0.04064]
[1777866353775,60.33,79974.63,0.0,0.99976,0.0,0.04064]
[1777866353829,60.33,79974.63,0.0,0.99976,0.0,0.04064]
[1777866353876,60.33,79977.78,0.0,0.99976,0.0,0.04048]
[1777866354258,60.33,79977.78,0.0,0.99976,0.0,0.04048]
[1777866354326,60.33,79977.78,0.0,0.99976,0.0,0.04048]
[1777866358322,60.33,79972.52,0.0,0.99976,0.0,0.04075]
[1777866361100,60.33,79973.95,0.0,0.99976,0.0,0.04068]
[1777866361120,60.33,79973.89,0.0,0.99976,0.0,0.04068]
[1777866361332,60.33,79973.89,0.0,0.99976,0.0,0.04068]
[1777866362552,60.33,79974.51,0.0,0.99976,0.0,0.04065]
[1777866362574,60.33,79974.51,0.0,0.99976,0.0,0.04065]
[1777866362654,60.33,79977.63,0.0,0.99976,0.0,0.04049]
[1777866367385,60.33,79981.8,0.0,0.99976,0.0,0.04028]
[1777866368988,60.33,79981.8,0.0,0.99976,0.0,0.04028]
[1777866369075,60.33,79981.8,0.0,0.99976,0.0,0.04028]
[1777866369101,60.33,79984.93,0.0,0.99976,0.0,0.04012]
[1777866369399,60.33,79987.95,0.0,0.99977,0.0,0.03997]
[1777866373853,60.33,79989.91,0.0,0.99977,0.0,0.03987]
[1777866374074,60.33,79989.91,0.0,0.99977,0.0,0.03987]
[1777866374434,60.33,79992.7,0.0,0.99977,0.0,0.03973]
[1777866379980,60.33,79994.23,0.0,0.99977,0.0,0.03965]
[1777866380078,60.33,79994.23,0.0,0.99977,0.0,0.03965]
[1777866380102,60.33,79994.23,0.0,0.99977,0.0,0.03965]
[1777866380200,60.33,79994.25,0.0,0.99977,0.0,0.03965]
[1777866380329,60.33,79994.25,0.0,0.99977,0.0,0.03965]
[1777866385570,60.33,79994.77,0.0,0.99977,0.0,0.03962]
[1777866385651,60.33,79994.77,0.0,0.99977,0.0,0.03962]
[1777866385827,60.33,79994.77,0.0,0.99977,0.0,0.03962]
[1777866385928,60.33,79996.48,0.0,0.99977,0.0,0.03954]
[1777866388532,60.33,79998.71,0.0,0.99977,0.0,0.03943]
[1777866390859,60.33,79998.72,0.0,0.99977,0.0,0.03943]
[1777866391052,60.33,79998.72,0.0,0.99977,0.0,0.03943]
[1777866391075,60.33,79998.72,0.0,0.99977,0.0,0.03943]
[1777866391139,60.33,79998.35,0.0,0.99977,0.0,0.03929]
[1777866395581,60.33,80018.38,0.0,0.99978,0.0,0.03831]
[1777866396588,60.33,80018.79,0.0,0.99978,0.0,0.03829]
[1777866398602,60.33,80015.02,0.0,0.99977,0.0,0.03847]
[1777866400617,60.33,80012.49,0.0,0.99977,0.0,0.03859]
[1777866402739,60.33,80011.34,0.0,0.99977,0.0,0.03865]
[1777866402830,60.33,80011.34,0.0,0.99977,0.0,0.03865]
[1777866402930,60.33,80011.41,0.0,0.99977,0.0,0.03865]
[1777866403522,60.33,80011.41,0.0,0.99977,0.0,0.03865]
[1777866403579,60.33,80011.41,0.0,0.99977,0.0,0.03865]
[1777866404644,60.33,80021.09,0.0,0.99978,0.0,0.03818]
[1777866405651,60.33,80030.46,0.0,0.99978,0.0,0.03772]
[1777866406658,60.33,80033.57,0.0,0.99978,0.0,0.03757]
[1777866408843,60.33,80033.29,0.0,0.99978,0.0,0.03759]
[1777866409074,60.33,80033.29,0.0,0.99978,0.0,0.03759]
[1777866409148,60.33,80034.49,0.0,0.99978,0.0,0.03753]
[1777866411699,60.33,80040.71,0.0,0.99978,0.0,0.03724]
[1777866412706,60.33,80046.93,0.0,0.99978,0.0,0.03694]
[1777866413713,60.33,80052.47,0.0,0.99979,0.0,0.03668]
[1777866415981,60.33,80053.07,0.0,0.99979,0.0,0.03665]
[1777866416058,60.33,80061.69,0.0,0.99979,0.0,0.03625]
[1777866416734,60.33,80075.99,0.0,0.99979,0.0,0.0356]
[1777866417741,60.33,80078.86,0.0,0.99979,0.0,0.03547]
[1777866418748,60.33,80067.3,0.0,0.99979,0.0,0.036]
[1777866419414,60.33,80067.3,0.0,0.99979,0.0,0.036]
[1777866419755,60.33,80067.87,0.0,0.99979,0.0,0.03597]
[1777866421769,60.33,80071.72,0.0,0.99979,0.0,0.03579]
[1777866423783,60.33,80076.68,0.0,0.99979,0.0,0.03557]
[1777866426804,60.33,80079.93,0.0,0.99979,0.0,0.03542]
[1777866430592,60.33,80079.66,0.0,0.99979,0.0,0.03543]
[1777866430838,60.33,80079.66,0.0,0.99979,0.0,0.03543]
[1777866430882,60.33,80075.72,0.0,0.99979,0.0,0.03561]
[1777866431930,60.33,80075.72,0.0,0.99979,0.0,0.03561]
[1777866432078,60.33,80075.72,0.0,0.99979,0.0,0.03561]
[1777866432846,60.33,80079.11,0.0,0.99979,0.0,0.03546]
[1777866433580,60.33,80079.11,0.0,0.99979,0.0,0.03546]
[1777866433853,60.33,80080.52,0.0,0.99979,0.0,0.03539]
[1777866435867,60.33,80084.11,0.0,0.9998,0.0,0.03523]
[1777866436451,60.33,80084.11,0.0,0.9998,0.0,0.03523]
[1777866436577,60.33,80084.11,0.0,0.9998,0.0,0.03523]
[1777866436675,60.33,80084.11,0.0,0.9998,0.0,0.03523]
[1777866436836,60.33,80084.11,0.0,0.9998,0.0,0.03523]
[1777866436874,60.33,80088.69,0.0,0.9998,0.0,0.03503]
[1777866437881,60.33,80082.79,0.0,0.99979,0.0,0.03529]
[1777866438889,60.33,80085.82,0.0,0.9998,0.0,0.03516]
[1777866439895,60.33,80088.84,0.0,0.9998,0.0,0.03502]
[1777866441210,60.33,80088.84,0.0,0.9998,0.0,0.03502]
[1777866441288,60.33,80088.5,0.0,0.9998,0.0,0.03504]
[1777866441317,60.33,80088.5,0.0,0.9998,0.0,0.03504]
[1777866441335,60.33,80088.5,0.0,0.9998,0.0,0.03504]
[1777866441909,60.33,80089.2,0.0,0.9998,0.0,0.035]
[1777866442915,60.33,80093.41,0.0,0.9998,0.0,0.03482]
[1777866445592,60.33,80093.45,0.0,0.9998,0.0,0.03482]
[1777866445835,60.33,80093.45,0.0,0.9998,0.0,0.03482]
[1777866446547,60.33,80091.82,0.0,0.9998,0.0,0.03489]
[1777866446574,60.33,80091.82,0.0,0.9998,0.0,0.03489]
[1777866446944,60.33,80088.19,0.0,0.9998,0.0,0.03505]
[1777866449883,60.33,80087.4,0.0,0.9998,0.0,0.03509]
[1777866450053,60.33,80087.4,0.0,0.9998,0.0,0.03509]
[1777866450076,60.33,80087.4,0.0,0.9998,0.0,0.03509]
[1777866450154,60.33,80083.33,0.0,0.99979,0.0,0.03527]
[1777866453994,60.33,80090.81,0.0,0.9998,0.0,0.03479]
[1777866455005,60.33,80102.83,0.0,0.9998,0.0,0.03426]
[1777866456008,60.33,80100.45,0.0,0.9998,0.0,0.03437]
[1777866457015,60.33,80103.72,0.0,0.9998,0.0,0.03423]
[1777866458022,60.33,80121.2,0.0,0.99981,0.0,0.03347]
[1777866459028,60.33,80120.0,0.0,0.99981,0.0,0.03352]
[1777866461697,60.33,80118.74,0.0,0.99981,0.0,0.03357]
[1777866461827,60.33,80118.74,0.0,0.99981,0.0,0.03357]
[1777866462050,60.33,80118.41,0.0,0.99981,0.0,0.03359]
[1777866463530,60.33,80117.17,0.0,0.99981,0.0,0.03364]
[1777866463578,60.33,80117.17,0.0,0.99981,0.0,0.03364]
[1777866464064,60.33,80113.93,0.0,0.9998,0.0,0.03378]
[1777866465071,60.33,80108.88,0.0,0.9998,0.0,0.034]
[1777866466077,60.33,80110.99,0.0,0.9998,0.0,0.03391]
[1777866468008,60.33,80110.25,0.0,0.9998,0.0,0.03394]
[1777866468075,60.33,80110.25,0.0,0.9998,0.0,0.03394]
[1777866468092,60.33,80109.4,0.0,0.9998,0.0,0.03398]
[1777866468500,60.33,80109.4,0.0,0.9998,0.0,0.03398]
[1777866468582,60.33,80109.4,0.0,0.9998,0.0,0.03398]
[1777866471113,60.33,80104.77,0.0,0.9998,0.0,0.03418]
[1777866471499,60.33,80104.77,0.0,0.9998,0.0,0.03418]
[1777866471579,60.33,80104.77,0.0,0.9998,0.0,0.03418]
[1777866475708,60.33,80104.91,0.0,0.9998,0.0,0.03417]
[1777866475831,60.33,80104.91,0.0,0.9998,0.0,0.03417]
[1777866476148,60.33,80104.67,0.0,0.9998,0.0,0.03418]
[1777866477119,60.33,80104.67,0.0,0.9998,0.0,0.03418]
[1777866477331,60.33,80104.67,0.0,0.9998,0.0,0.03418]
[1777866484204,60.33,80107.0,0.0,0.9998,0.0,0.03408]
[1777866485211,60.33,80120.21,0.0,0.99981,0.0,0.03351]
[1777866485643,60.33,80120.21,0.0,0.99981,0.0,0.03351]
[1777866485828,60.33,80120.21,0.0,0.99981,0.0,0.03351]
[1777866486217,60.33,80127.59,0.0,0.99981,0.0,0.03319]
[1777866487225,60.33,80130.45,0.0,0.99981,0.0,0.03307]
[1777866488232,60.33,80128.4,0.0,0.99981,0.0,0.03316]
[1777866489239,60.33,80124.48,0.0,0.99981,0.0,0.03333]
[1777866490750,60.33,80125.1,0.0,0.99981,0.0,0.0333]
[1777866490829,60.33,80125.1,0.0,0.99981,0.0,0.0333]
[1777866491253,60.33,80124.52,0.0,0.99981,0.0,0.03333]
[1777866491772,60.33,80124.52,0.0,0.99981,0.0,0.03333]
[1777866491830,60.33,80124.52,0.0,0.99981,0.0,0.03333]
[1777866494274,60.33,80126.69,0.0,0.99981,0.0,0.03323]
[1777866496622,60.33,80126.93,0.0,0.99981,0.0,0.03322]
[1777866496831,60.33,80126.93,0.0,0.99981,0.0,0.03322]
[1777866497295,60.33,80129.2,0.0,0.99981,0.0,0.03313]
[1777866497739,60.33,80129.2,0.0,0.99981,0.0,0.03313]
[1777866497835,60.33,80129.2,0.0,0.99981,0.0,0.03313]
[1777866499310,60.33,80131.57,0.0,0.99981,0.0,0.03303]
[1777866504345,60.33,80132.05,0.0,0.99981,0.0,0.03301]
[1777866505352,60.33,80128.43,0.0,0.99981,0.0,0.03316]
[1777866505666,60.33,80128.43,0.0,0.99981,0.0,0.03316]
[1777866505832,60.33,80128.43,0.0,0.99981,0.0,0.03316]
[1777866506359,60.33,80124.37,0.0,0.99981,0.0,0.03333]
[1777866507366,60.33,80121.91,0.0,0.99981,0.0,0.03344]
[1777866507606,60.33,80121.91,0.0,0.99981,0.0,0.03344]
[1777866507835,60.33,80121.91,0.0,0.99981,0.0,0.03344]
[1777866511471,60.33,80123.14,0.0,0.99981,0.0,0.03338]
[1777866511576,60.33,80123.14,0.0,0.99981,0.0,0.03338]
[1777866511676,60.33,80128.66,0.0,0.99981,0.0,0.03302]
[1777866512573,60.33,80128.66,0.0,0.99981,0.0,0.03302]
[1777866512828,60.33,80128.66,0.0,0.99981,0.0,0.03302]
[1777866512843,60.33,80131.86,0.0,0.99981,0.0,0.03288]
[1777866513410,60.33,80134.6,0.0,0.99981,0.0,0.03277]
[1777866514431,60.33,80144.61,0.0,0.99981,0.0,0.03235]
[1777866515748,60.33,80144.61,0.0,0.99981,0.0,0.03235]
[1777866515827,60.33,80144.61,0.0,0.99981,0.0,0.03235]
[1777866515903,60.33,80151.26,0.0,0.99981,0.0,0.03207]
[1777866516433,60.33,80149.66,0.0,0.99981,0.0,0.03214]
[1777866519540,60.33,80150.79,0.0,0.99981,0.0,0.03209]
[1777866519580,60.33,80150.79,0.0,0.99981,0.0,0.03209]
[1777866521468,60.33,80148.27,0.0,0.99981,0.0,0.0322]
[1777866522475,60.33,80150.04,0.0,0.99981,0.0,0.03212]
[1777866523481,60.33,80152.07,0.0,0.99981,0.0,0.03204]
[1777866524868,60.33,80152.07,0.0,0.99981,0.0,0.03204]
[1777866525078,60.33,80152.07,0.0,0.99981,0.0,0.03204]
[1777866526218,60.33,80153.06,0.0,0.99982,0.0,0.032]
[1777866526326,60.33,80153.06,0.0,0.99982,0.0,0.032]
[1777866526319,60.33,80152.06,0.0,0.99981,0.0,0.03204]
[1777866526505,60.33,80152.6,0.0,0.99982,0.0,0.03202]
[1777866528519,60.33,80149.18,0.0,0.99981,0.0,0.03216]
[1777866530060,60.33,80149.18,0.0,0.99981,0.0,0.03216]
[1777866530076,60.33,80149.18,0.0,0.99981,0.0,0.03216]
[1777866532547,60.33,80150.41,0.0,0.99981,0.0,0.03211]
[1777866533924,60.33,80150.41,0.0,0.99981,0.0,0.03211]
[1777866534075,60.33,80150.41,0.0,0.99981,0.0,0.03211]
[1777866534176,60.33,80149.28,0.0,0.99981,0.0,0.03215]
[1777866534425,60.33,80149.28,0.0,0.99981,0.0,0.03215]
[1777866534583,60.33,80149.28,0.0,0.99981,0.0,0.03215]
[1777866534600,60.33,80150.81,0.0,0.99981,0.0,0.03209]
[1777866536575,60.33,80153.03,0.0,0.99982,0.0,0.032]
[1777866538165,60.33,80153.03,0.0,0.99982,0.0,0.032]
[1777866538254,60.33,80182.59,0.0,0.99982,0.0,0.0308]
[1777866538590,60.33,80208.04,0.0,0.99983,0.0,0.02981]
[1777866539598,60.33,80203.74,0.0,0.99983,0.0,0.02998]
[1777866541322,60.33,80203.74,0.0,0.99983,0.0,0.02998]
[1777866541331,60.33,80205.18,0.0,0.99983,0.0,0.02992]
[1777866543626,60.33,80212.17,0.0,0.99983,0.0,0.02965]
[1777866544633,60.33,80214.31,0.0,0.99983,0.0,0.02957]
[1777866546647,60.33,80213.19,0.0,0.99983,0.0,0.02961]
[1777866548666,60.33,80210.47,0.0,0.99983,0.0,0.02972]
[1777866549671,60.33,80211.48,0.0,0.99983,0.0,0.02968]
[1777866551685,60.33,80213.2,0.0,0.99983,0.0,0.02961]
[1777866553699,60.33,80214.34,0.0,0.99983,0.0,0.02957]
[1777866557324,60.33,80215.0,0.0,0.99983,0.0,0.02954]
[1777866557426,60.33,80218.74,0.0,0.99983,0.0,0.0294]
[1777866559771,60.33,80220.38,0.0,0.99983,0.0,0.02934]
[1777866559830,60.33,80220.38,0.0,0.99983,0.0,0.02934]
[1777866565785,60.33,80224.27,0.0,0.99983,0.0,0.02919]
[1777866568770,60.33,80224.26,0.0,0.99983,0.0,0.02919]
[1777866568830,60.33,80224.26,0.0,0.99983,0.0,0.02919]
[1777866571162,60.33,80224.95,0.0,0.99983,0.0,0.02916]
[1777866571336,60.33,80224.95,0.0,0.99983,0.0,0.02916]
[1777866571416,60.33,80224.99,0.0,0.99983,0.0,0.02904]
[1777866574010,60.33,80222.88,0.0,0.99983,0.0,0.02912]
[1777866574077,60.33,80222.88,0.0,0.99983,0.0,0.02912]
[1777866574112,60.33,80223.44,0.0,0.99983,0.0,0.0291]
[1777866576864,60.33,80228.46,0.0,0.99983,0.0,0.02891]
[1777866577605,60.33,80228.46,0.0,0.99983,0.0,0.02891]
[1777866577836,60.33,80228.46,0.0,0.99983,0.0,0.02891]
[1777866577871,60.33,80233.23,0.0,0.99984,0.0,0.02874]
[1777866582906,60.33,80229.19,0.0,0.99983,0.0,0.02889]
[1777866584651,60.33,80228.51,0.0,0.99983,0.0,0.02891]
[1777866584834,60.33,80228.51,0.0,0.99983,0.0,0.02891]
[1777866587942,60.33,80224.03,0.0,0.99983,0.0,0.02908]
[1777866588949,60.33,80219.91,0.0,0.99983,0.0,0.02924]
[1777866589554,60.33,80219.91,0.0,0.99983,0.0,0.02924]
[1777866589579,60.33,80219.91,0.0,0.99983,0.0,0.02924]
[1777866593565,60.33,80220.6,0.0,0.99983,0.0,0.02921]
[1777866593578,60.33,80220.6,0.0,0.99983,0.0,0.02921]
[1777866593984,60.33,80220.58,0.0,0.99983,0.0,0.02921]
[1777866597518,60.33,80222.43,0.0,0.99983,0.0,0.02914]
[1777866597582,60.33,80222.43,0.0,0.99983,0.0,0.02914]
[1777866601033,60.33,80212.56,0.0,0.99983,0.0,0.02952]
[1777866602040,60.33,80203.33,0.0,0.99983,0.0,0.02987]
[1777866603053,60.33,80205.14,0.0,0.99983,0.0,0.0298]
[1777866604060,60.33,80209.48,0.0,0.99983,0.0,0.02963]
[1777866605347,60.33,80209.48,0.0,0.99983,0.0,0.02963]
[1777866605578,60.33,80208.14,0.0,0.99983,0.0,0.02968]
[1777866609098,60.33,80198.37,0.0,0.99983,0.0,0.03006]
[1777866610105,60.33,80195.81,0.0,0.99983,0.0,0.03016]
[1777866610686,60.33,80195.81,0.0,0.99983,0.0,0.03016]
[1777866610829,60.33,80195.81,0.0,0.99983,0.0,0.03016]
[1777866613094,60.33,80194.87,0.0,0.99983,0.0,0.0302]
[1777866613331,60.33,80194.87,0.0,0.99983,0.0,0.0302]
[1777866613432,60.33,80192.39,0.0,0.99983,0.0,0.0303]
[1777866619169,60.33,80192.48,0.0,0.99983,0.0,0.03029]
[1777866621480,60.33,80191.59,0.0,0.99983,0.0,0.03033]
[1777866621577,60.33,80190.91,0.0,0.99983,0.0,0.03035]
[1777866626722,60.33,80190.4,0.0,0.99983,0.0,0.03037]
[1777866626831,60.33,80190.4,0.0,0.99983,0.0,0.03037]
[1777866627484,60.33,80190.4,0.0,0.99983,0.0,0.03037]
[1777866627225,60.33,80190.52,0.0,0.99983,0.0,0.03037]
[1777866627578,60.33,80190.52,0.0,0.99983,0.0,0.03037]
[1777866633267,60.33,80192.67,0.0,0.99983,0.0,0.03016]
[1777866634274,60.33,80201.08,0.0,0.99983,0.0,0.02984]
[1777866635648,60.33,80203.22,0.0,0.99983,0.0,0.02975]
[1777866635834,60.33,80203.22,0.0,0.99983,0.0,0.02975]
[1777866638231,60.33,80205.71,0.0,0.99983,0.0,0.02966]
[1777866638327,60.33,80205.71,0.0,0.99983,0.0,0.02966]
[1777866638332,60.33,80206.92,0.0,0.99983,0.0,0.02961]
[1777866641323,60.33,80210.6,0.0,0.99983,0.0,0.02947]
[1777866642330,60.33,80218.9,0.0,0.99983,0.0,0.02916]
[1777866643337,60.33,80221.22,0.0,0.99983,0.0,0.02907]
[1777866644652,60.33,80221.38,0.0,0.99983,0.0,0.02906]
[1777866644826,60.33,80221.38,0.0,0.99983,0.0,0.02906]
[1777866649379,60.33,80218.57,0.0,0.99983,0.0,0.02917]
[1777866651393,60.33,80214.39,0.0,0.99983,0.0,0.02933]
[1777866652464,60.33,80214.39,0.0,0.99983,0.0,0.02933]
[1777866652577,60.33,80214.5,0.0,0.99983,0.0,0.02932]
[1777866656039,60.33,80211.07,0.0,0.99983,0.0,0.02945]
[1777866656078,60.33,80211.07,0.0,0.99983,0.0,0.02945]
[1777866656428,60.33,80211.63,0.0,0.99983,0.0,0.02943]
[1777866660581,60.33,80211.63,0.0,0.99983,0.0,0.02943]
[1777866660826,60.33,80211.63,0.0,0.99983,0.0,0.02943]
[1777866666499,60.33,80212.17,0.0,0.99983,0.0,0.02941]
[1777866666968,60.33,80212.17,0.0,0.99983,0.0,0.02941]
[1777866667081,60.33,80212.17,0.0,0.99983,0.0,0.02941]
[1777866669420,60.33,80211.09,0.0,0.99983,0.0,0.02945]
[1777866669522,60.33,80211.26,0.0,0.99983,0.0,0.02945]
[1777866669578,60.33,80211.26,0.0,0.99983,0.0,0.02945]
[1777866675944,60.33,80211.48,0.0,0.99983,0.0,0.02944]
[1777866676079,60.33,80211.48,0.0,0.99983,0.0,0.02944]
[1777866679239,60.33,80211.6,0.0,0.99983,0.0,0.02943]
[1777866679325,60.33,80211.6,0.0,0.99983,0.0,0.02943]
[1777866680599,60.33,80219.27,0.0,0.99983,0.0,0.02914]
[1777866682235,60.33,80219.27,0.0,0.99983,0.0,0.02914]
[1777866682326,60.33,80219.27,0.0,0.99983,0.0,0.02914]
[1777866682336,60.33,80224.9,0.0,0.99983,0.0,0.02893]
[1777866683957,60.33,80227.01,0.0,0.99983,0.0,0.02885]
[1777866684027,60.33,80227.01,0.0,0.99983,0.0,0.02885]
[1777866684091,60.33,80226.74,0.0,0.99983,0.0,0.02886]
[1777866684627,60.33,80229.97,0.0,0.99984,0.0,0.02874]
[1777866685635,60.33,80232.32,0.0,0.99984,0.0,0.02865]
[1777866687364,60.33,80232.32,0.0,0.99984,0.0,0.02865]
[1777866687465,60.33,80236.26,0.0,0.99984,0.0,0.02851]
[1777866687576,60.33,80236.26,0.0,0.99984,0.0,0.02851]
[1777866688655,60.33,80240.39,0.0,0.99984,0.0,0.02835]
[1777866689662,60.33,80256.08,0.0,0.99984,0.0,0.02778]
[1777866690669,60.33,80252.66,0.0,0.99984,0.0,0.02791]
[1777866691676,60.33,80245.81,0.0,0.99984,0.0,0.02804]
[1777866695065,60.33,80245.61,0.0,0.99984,0.0,0.02805]
[1777866695078,60.33,80245.61,0.0,0.99984,0.0,0.02805]
[1777866696710,60.33,80240.7,0.0,0.99984,0.0,0.02823]
[1777866698653,60.33,80241.08,0.0,0.99984,0.0,0.02821]
[1777866698786,60.33,80241.08,0.0,0.99984,0.0,0.02821]
[1777866698875,60.33,80237.87,0.0,0.99984,0.0,0.02833]
[1777866700226,60.33,80237.87,0.0,0.99984,0.0,0.02833]
[1777866700327,60.33,80237.87,0.0,0.99984,0.0,0.02833]
[1777866700382,60.33,80228.29,0.0,0.99984,0.0,0.02869]
[1777866700739,60.33,80225.45,0.0,0.99983,0.0,0.02879]
[1777866705271,60.33,80225.58,0.0,0.99983,0.0,0.02879]
[1777866705326,60.33,80225.58,0.0,0.99983,0.0,0.02879]
[1777866706781,60.33,80217.83,0.0,0.99983,0.0,0.02908]
[1777866708489,60.33,80217.83,0.0,0.99983,0.0,0.02908]
[1777866708527,60.33,80210.74,0.0,0.99983,0.0,0.02935]
[1777866709802,60.33,80204.15,0.0,0.99983,0.0,0.0296]
[1777866710809,60.33,80195.92,0.0,0.99983,0.0,0.02991]
[1777866711815,60.33,80192.05,0.0,0.99983,0.0,0.03006]
[1777866713327,60.33,80192.05,0.0,0.99983,0.0,0.03006]
[1777866713365,60.33,80185.44,0.0,0.99983,0.0,0.03032]
[1777866715332,60.33,80183.84,0.0,0.99983,0.0,0.03038]
[1777866717860,60.33,80179.94,0.0,0.99982,0.0,0.03054]
[1777866718723,60.33,80179.94,0.0,0.99982,0.0,0.03054]
[1777866718826,60.33,80179.94,0.0,0.99982,0.0,0.03054]
[1777866718867,60.33,80179.6,0.0,0.99982,0.0,0.03055]
[1777866723902,60.33,80181.97,0.0,0.99982,0.0,0.03046]
[1777866728937,60.33,80181.01,0.0,0.99982,0.0,0.0305]
[1777866731957,60.33,80177.22,0.0,0.99982,0.0,0.03065]
[1777866733329,60.33,80177.22,0.0,0.99982,0.0,0.03065]
[1777866735986,60.33,80179.98,0.0,0.99982,0.0,0.03054]
[1777866738000,60.33,80177.24,0.0,0.99982,0.0,0.03064]
[1777866740016,60.33,80174.5,0.0,0.99982,0.0,0.03075]
[1777866741938,60.33,80173.81,0.0,0.99982,0.0,0.03078]
[1777866742078,60.33,80173.81,0.0,0.99982,0.0,0.03078]
[1777866742153,60.33,80171.28,0.0,0.99982,0.0,0.03088]
[1777866743430,60.33,80171.28,0.0,0.99982,0.0,0.03088]
[1777866743576,60.33,80171.28,0.0,0.99982,0.0,0.03088]
[1777866745051,60.33,80167.85,0.0,0.99982,0.0,0.03102]
[1777866747866,60.33,80168.05,0.0,0.99982,0.0,0.03101]
[1777866748077,60.33,80168.05,0.0,0.99982,0.0,0.03101]
[1777866748083,60.33,80167.65,0.0,0.99982,0.0,0.03103]
[1777866751124,60.33,80169.72,0.0,0.99982,0.0,0.03094]
[1777866751324,60.33,80169.72,0.0,0.99982,0.0,0.03094]
[1777866751426,60.33,80168.66,0.0,0.99982,0.0,0.03086]
[1777866753107,60.33,80166.08,0.0,0.99982,0.0,0.03096]
[1777866754113,60.33,80161.95,0.0,0.99982,0.0,0.03113]
[1777866756686,60.33,80161.57,0.0,0.99982,0.0,0.03114]
[1777866756829,60.33,80161.57,0.0,0.99982,0.0,0.03114]
[1777866757135,60.33,80161.83,0.0,0.99982,0.0,0.03113]
[1777866758142,60.33,80156.04,0.0,0.99982,0.0,0.03137]
[1777866762170,60.33,80172.62,0.0,0.99982,0.0,0.0307]
[1777866763177,60.33,80179.01,0.0,0.99982,0.0,0.03045]
[1777866768602,60.33,80180.62,0.0,0.99982,0.0,0.03039]
[1777866768827,60.33,80180.31,0.0,0.99982,0.0,0.0304]
[1777866772742,60.33,80180.31,0.0,0.99982,0.0,0.0304]
[1777866773246,60.33,80218.91,0.0,0.99983,0.0,0.02892]
[1777866774255,60.33,80220.01,0.0,0.99983,0.0,0.02888]
[1777866776478,60.33,80219.87,0.0,0.99983,0.0,0.02888]
[1777866777276,60.33,80224.0,0.0,0.99984,0.0,0.02873]
[1777866778282,60.33,80231.13,0.0,0.99984,0.0,0.02846]
[1777866781304,60.33,80228.64,0.0,0.99984,0.0,0.02856]
[1777866785332,60.33,80225.66,0.0,0.99984,0.0,0.02867]
[1777866786339,60.33,80223.14,0.0,0.99984,0.0,0.02876]
[1777866789360,60.33,80220.5,0.0,0.99983,0.0,0.02886]
[1777866791094,60.33,80220.24,0.0,0.99983,0.0,0.02887]
[1777866791327,60.33,80220.24,0.0,0.99983,0.0,0.02887]
[1777866791374,60.33,80219.35,0.0,0.99983,0.0,0.0289]
[1777866793318,60.33,80218.91,0.0,0.99983,0.0,0.02892]
[1777866793327,60.33,80218.91,0.0,0.99983,0.0,0.02892]
[1777866797416,60.33,80216.0,0.0,0.99983,0.0,0.02903]
[1777866798423,60.33,80213.35,0.0,0.99983,0.0,0.02913]
[1777866800437,60.33,80205.44,0.0,0.99983,0.0,0.02943]
[1777866801444,60.33,80202.98,0.0,0.99983,0.0,0.02952]
[1777866802451,60.33,80199.15,0.0,0.99983,0.0,0.02967]
[1777866805951,60.33,80198.97,0.0,0.99983,0.0,0.02968]
[1777866806077,60.33,80198.97,0.0,0.99983,0.0,0.02968]
[1777866806479,60.33,80199.02,0.0,0.99983,0.0,0.02967]
[1777866807486,60.33,80195.41,0.0,0.99983,0.0,0.02981]
[1777866811573,60.33,80193.77,0.0,0.99983,0.0,0.02988]
[1777866811835,60.33,80193.87,0.0,0.99983,0.0,0.02975]
[1777866812521,60.33,80191.31,0.0,0.99983,0.0,0.02985]
[1777866817556,60.33,80192.28,0.0,0.99983,0.0,0.02981]
[1777866817701,60.33,80192.28,0.0,0.99983,0.0,0.02981]
[1777866817828,60.33,80192.28,0.0,0.99983,0.0,0.02981]
[1777866818563,60.33,80191.97,0.0,0.99983,0.0,0.02982]
[1777866819490,60.33,80191.97,0.0,0.99983,0.0,0.02982]
[1777866819577,60.33,80191.97,0.0,0.99983,0.0,0.02982]
[1777866824607,60.33,80191.74,0.0,0.99983,0.0,0.02983]
[1777866826621,60.33,80185.31,0.0,0.99983,0.0,0.03008]
[1777866827628,60.33,80181.97,0.0,0.99983,0.0,0.03021]
[1777866829012,60.33,80182.06,0.0,0.99983,0.0,0.03021]
[1777866829081,60.33,80182.06,0.0,0.99983,0.0,0.03021]
[1777866829642,60.33,80181.86,0.0,0.99983,0.0,0.03022]
[1777866830210,60.33,80181.86,0.0,0.99983,0.0,0.03022]
[1777866830327,60.33,80181.86,0.0,0.99983,0.0,0.03022]
[1777866831656,60.33,80172.68,0.0,0.99982,0.0,0.03058]
[1777866833669,60.33,80171.26,0.0,0.99982,0.0,0.03063]
[1777866835684,60.33,80174.16,0.0,0.99982,0.0,0.03052]
[1777866835797,60.33,80174.16,0.0,0.99982,0.0,0.03052]
[1777866835826,60.33,80174.16,0.0,0.99982,0.0,0.03052]
[1777866836690,60.33,80173.6,0.0,0.99982,0.0,0.03054]
[1777866838838,60.33,80172.52,0.0,0.99982,0.0,0.03058]
[1777866839078,60.33,80172.52,0.0,0.99982,0.0,0.03058]
[1777866839712,60.33,80167.31,0.0,0.99982,0.0,0.03079]
[1777866840719,60.33,80163.53,0.0,0.99982,0.0,0.03094]
[1777866842733,60.33,80165.95,0.0,0.99982,0.0,0.03084]
[1777866844261,60.33,80165.95,0.0,0.99982,0.0,0.03084]
[1777866844329,60.33,80165.95,0.0,0.99982,0.0,0.03084]
[1777866844359,60.33,80166.33,0.0,0.99982,0.0,0.03083]
[1777866845308,60.33,80166.33,0.0,0.99982,0.0,0.03083]
[1777866845327,60.33,80166.33,0.0,0.99982,0.0,0.03083]
[1777866849782,60.33,80170.48,0.0,0.99982,0.0,0.03066]
[1777866851509,60.33,80170.48,0.0,0.99982,0.0,0.03066]
[1777866851577,60.33,80170.48,0.0,0.99982,0.0,0.03066]
[1777866851610,60.33,80170.15,0.0,0.99982,0.0,0.03068]
[1777866852236,60.33,80170.15,0.0,0.99982,0.0,0.03068]
[1777866852326,60.33,80170.15,0.0,0.99982,0.0,0.03068]
[1777866852803,60.33,80167.94,0.0,0.99982,0.0,0.03077]
[1777866857324,60.33,80167.66,0.0,0.99982,0.0,0.03078]
[1777866857579,60.33,80167.66,0.0,0.99982,0.0,0.03078]
[1777866857614,60.33,80167.39,0.0,0.99982,0.0,0.03079]
[1777866858422,60.33,80167.39,0.0,0.99982,0.0,0.03079]
[1777866858584,60.33,80167.39,0.0,0.99982,0.0,0.03079]
[1777866858845,60.33,80163.22,0.0,0.99982,0.0,0.03095]
[1777866861730,60.33,80163.78,0.0,0.99982,0.0,0.03093]
[1777866860859,60.33,80161.6,0.0,0.99982,0.0,0.03102]
[1777866861833,60.33,80161.6,0.0,0.99982,0.0,0.03102]
[1777866861866,60.33,80161.71,0.0,0.99982,0.0,0.03101]
[1777866863757,60.33,80161.91,0.0,0.99982,0.0,0.03101]
[1777866863830,60.33,80161.91,0.0,0.99982,0.0,0.03101]
[1777866868915,60.33,80161.6,0.0,0.99982,0.0,0.03102]
[1777866871349,60.33,80161.3,0.0,0.99982,0.0,0.03103]
[1777866871578,60.33,80161.3,0.0,0.99982,0.0,0.03103]
[1777866873216,60.33,80163.77,0.0,0.99982,0.0,0.03081]
[1777866873327,60.33,80163.77,0.0,0.99982,0.0,0.03081]
[1777866873379,60.33,80164.34,0.0,0.99982,0.0,0.03078]
[1777866876972,60.33,80168.02,0.0,0.99982,0.0,0.03064]
[1777866878479,60.33,80168.02,0.0,0.99982,0.0,0.03064]
[1777866878580,60.33,80168.02,0.0,0.99982,0.0,0.03064]
[1777866882010,60.33,80171.99,0.0,0.99982,0.0,0.03048]
[1777866883017,60.33,80184.33,0.0,0.99983,0.0,0.03]
[1777866884024,60.33,80182.74,0.0,0.99983,0.0,0.03006]
[1777866886093,60.33,80182.78,0.0,0.99983,0.0,0.03006]
[1777866886331,60.33,80182.78,0.0,0.99983,0.0,0.03006]
[1777866886396,60.33,80186.45,0.0,0.99983,0.0,0.02992]
[1777866888052,60.33,80190.76,0.0,0.99983,0.0,0.02975]
[1777866889169,60.33,80190.76,0.0,0.99983,0.0,0.02975]
[1777866889325,60.33,80190.76,0.0,0.99983,0.0,0.02975]
[1777866892080,60.33,80193.72,0.0,0.99983,0.0,0.02964]
[1777866893087,60.33,80187.98,0.0,0.99983,0.0,0.02986]
[1777866895102,60.33,80190.19,0.0,0.99983,0.0,0.02977]
[1777866896412,60.33,80190.19,0.0,0.99983,0.0,0.02977]
[1777866896577,60.33,80190.19,0.0,0.99983,0.0,0.02977]
[1777866896619,60.33,80190.68,0.0,0.99983,0.0,0.02975]
[1777866897788,60.33,80190.75,0.0,0.99983,0.0,0.02975]
[1777866897830,60.33,80190.75,0.0,0.99983,0.0,0.02975]
[1777866902207,60.33,80194.81,0.0,0.99983,0.0,0.02959]
[1777866903738,60.33,80194.81,0.0,0.99983,0.0,0.02959]
[1777866903214,60.33,80201.6,0.0,0.99983,0.0,0.02933]
[1777866903829,60.33,80201.6,0.0,0.99983,0.0,0.02933]
[1777866904221,60.33,80198.57,0.0,0.99983,0.0,0.02945]
[1777866906119,60.33,80197.32,0.0,0.99983,0.0,0.0295]
[1777866906327,60.33,80197.32,0.0,0.99983,0.0,0.0295]
[1777866906578,60.33,80197.32,0.0,0.99983,0.0,0.0295]
[1777866906618,60.33,80196.94,0.0,0.99983,0.0,0.02951]
[1777866911270,60.33,80193.64,0.0,0.99983,0.0,0.02964]
[1777866912700,60.33,80193.64,0.0,0.99983,0.0,0.02964]
[1777866912277,60.33,80196.53,0.0,0.99983,0.0,0.02953]
[1777866912827,60.33,80196.53,0.0,0.99983,0.0,0.02953]
[1777866913284,60.33,80199.44,0.0,0.99983,0.0,0.02942]
[1777866916305,60.33,80203.19,0.0,0.99983,0.0,0.02927]
[1777866917312,60.33,80206.16,0.0,0.99983,0.0,0.02916]
[1777866918319,60.33,80204.01,0.0,0.99983,0.0,0.02924]
[1777866919326,60.33,80199.98,0.0,0.99983,0.0,0.0294]
[1777866920584,60.33,80199.98,0.0,0.99983,0.0,0.0294]
[1777866920637,60.33,80199.24,0.0,0.99983,0.0,0.02942]
[1777866921446,60.33,80199.24,0.0,0.99983,0.0,0.02942]
[1777866921581,60.33,80199.24,0.0,0.99983,0.0,0.02942]
[1777866927692,60.33,80198.46,0.0,0.99983,0.0,0.02945]
[1777866927794,60.33,80199.4,0.0,0.99983,0.0,0.02942]
[1777866927827,60.33,80199.4,0.0,0.99983,0.0,0.02942]
[1777866928388,60.33,80199.77,0.0,0.99983,0.0,0.0294]
[1777866929100,60.33,80199.77,0.0,0.99983,0.0,0.0294]
[1777866929330,60.33,80199.77,0.0,0.99983,0.0,0.0294]
[1777866936445,60.33,80198.56,0.0,0.99983,0.0,0.02933]
[1777866939426,60.33,80199.6,0.0,0.99983,0.0,0.02929]
[1777866939586,60.33,80199.6,0.0,0.99983,0.0,0.02929]
[1777866939634,60.33,80199.21,0.0,0.99983,0.0,0.02931]
[1777866940786,60.33,80199.21,0.0,0.99983,0.0,0.02931]
[1777866940827,60.33,80199.13,0.0,0.99983,0.0,0.02931]
[1777866942486,60.33,80205.42,0.0,0.99983,0.0,0.02907]
[1777866947522,60.33,80205.75,0.0,0.99983,0.0,0.02906]
[1777866949699,60.33,80205.22,0.0,0.99983,0.0,0.02908]
[1777866949827,60.33,80205.22,0.0,0.99983,0.0,0.02908]
[1777866949800,60.33,80205.27,0.0,0.99983,0.0,0.02908]
[1777866949911,60.33,80205.27,0.0,0.99983,0.0,0.02908]
[1777866951045,60.33,80205.27,0.0,0.99983,0.0,0.02908]
[1777866951078,60.33,80205.27,0.0,0.99983,0.0,0.02908]
[1777866952557,60.33,80207.63,0.0,0.99983,0.0,0.02899]
[1777866953564,60.33,80228.57,0.0,0.99984,0.0,0.02821]
[1777866954571,60.33,80235.67,0.0,0.99984,0.0,0.02795]
[1777866956585,60.33,80237.75,0.0,0.99984,0.0,0.02788]
[1777866957399,60.33,80237.75,0.0,0.99984,0.0,0.02788]
[1777866957592,60.33,80239.36,0.0,0.99984,0.0,0.02782]
[1777866958599,60.33,80233.85,0.0,0.99984,0.0,0.02802]
[1777866959096,60.33,80233.85,0.0,0.99984,0.0,0.02802]
[1777866959606,60.33,80233.73,0.0,0.99984,0.0,0.02802]
[1777866959868,60.33,80233.73,0.0,0.99984,0.0,0.02802]
[1777866960078,60.33,80233.73,0.0,0.99984,0.0,0.02802]
[1777866960613,60.33,80233.87,0.0,0.99984,0.0,0.02802]
[1777866961464,60.33,80233.87,0.0,0.99984,0.0,0.02802]
[1777866961578,60.33,80233.87,0.0,0.99984,0.0,0.02802]
[1777866962627,60.33,80236.12,0.0,0.99984,0.0,0.02793]
[1777866966655,60.33,80242.34,0.0,0.99984,0.0,0.02771]
[1777866967662,60.33,80239.07,0.0,0.99984,0.0,0.02783]
[1777866968360,60.33,80239.07,0.0,0.99984,0.0,0.02783]
[1777866968577,60.33,80239.07,0.0,0.99984,0.0,0.02783]
[1777866968669,60.33,80236.98,0.0,0.99984,0.0,0.0279]
[1777866969676,60.33,80240.06,0.0,0.99984,0.0,0.02779]
[1777866970683,60.33,80248.09,0.0,0.99984,0.0,0.0275]
[1777866972254,60.33,80248.41,0.0,0.99984,0.0,0.02749]
[1777866972325,60.33,80248.41,0.0,0.99984,0.0,0.02749]
[1777866972697,60.33,80246.58,0.0,0.99984,0.0,0.02756]
[1777866977732,60.33,80246.58,0.0,0.99984,0.0,0.02756]
[1777866978707,60.33,80246.58,0.0,0.99984,0.0,0.02756]
[1777866978825,60.33,80246.58,0.0,0.99984,0.0,0.02756]
[1777866978809,60.33,80246.58,0.0,0.99984,0.0,0.02756]
[1777866979745,60.33,80247.09,0.0,0.99984,0.0,0.02754]
[1777866981617,60.33,80246.28,0.0,0.99984,0.0,0.02757]
[1777866981828,60.33,80246.28,0.0,0.99984,0.0,0.02757]
[1777866988445,60.33,80247.74,0.0,0.99984,0.0,0.02752]
[1777866988576,60.33,80247.74,0.0,0.99984,0.0,0.02752]
[1777866988809,60.33,80247.9,0.0,0.99984,0.0,0.02751]
[1777866990296,60.33,80247.57,0.0,0.99984,0.0,0.02752]
[1777866990327,60.33,80247.57,0.0,0.99984,0.0,0.02752]
[1777866992837,60.33,80252.86,0.0,0.99984,0.0,0.02722]
[1777866993844,60.33,80256.93,0.0,0.99985,0.0,0.02708]
[1777866994851,60.33,80258.94,0.0,0.99985,0.0,0.027]
[1777866995057,60.33,80258.94,0.0,0.99985,0.0,0.027]
[1777866995077,60.33,80258.94,0.0,0.99985,0.0,0.027]
[1777866995858,60.33,80259.99,0.0,0.99985,0.0,0.02697]
[1777866996869,60.33,80270.35,0.0,0.99985,0.0,0.02661]
[1777866997876,60.33,80276.72,0.0,0.99985,0.0,0.02639]
[1777867000302,60.33,80277.34,0.0,0.99985,0.0,0.02636]
[1777867000327,60.33,80277.34,0.0,0.99985,0.0,0.02636]
[1777867000377,60.33,80277.46,0.0,0.99985,0.0,0.02636]
[1777867001398,60.33,80277.46,0.0,0.99985,0.0,0.02636]
[1777867001581,60.33,80277.46,0.0,0.99985,0.0,0.02636]
[1777867002911,60.33,80273.26,0.0,0.99985,0.0,0.0265]
[1777867005138,60.33,80273.37,0.0,0.99985,0.0,0.0265]
[1777867005327,60.33,80273.37,0.0,0.99985,0.0,0.0265]
[1777867005428,60.33,80274.21,0.0,0.99985,0.0,0.02647]
[1777867005932,60.33,80280.92,0.0,0.99985,0.0,0.02624]
[1777867006939,60.33,80283.38,0.0,0.99985,0.0,0.02616]
[1777867009734,60.33,80282.53,0.0,0.99985,0.0,0.02619]
[1777867009830,60.33,80282.53,0.0,0.99985,0.0,0.02619]
[1777867010972,60.33,80285.06,0.0,0.99985,0.0,0.0261]
[1777867012986,60.33,80282.64,0.0,0.99985,0.0,0.02618]
[1777867015000,60.33,80283.94,0.0,0.99985,0.0,0.02614]
[1777867016481,60.33,80283.94,0.0,0.99985,0.0,0.02614]
[1777867016575,60.33,80283.94,0.0,0.99985,0.0,0.02614]
[1777867016583,60.33,80282.97,0.0,0.99985,0.0,0.02617]
[1777867017493,60.33,80282.97,0.0,0.99985,0.0,0.02617]
[1777867017579,60.33,80282.97,0.0,0.99985,0.0,0.02617]
[1777867022953,60.33,80282.77,0.0,0.99985,0.0,0.02618]
[1777867023079,60.33,80282.77,0.0,0.99985,0.0,0.02618]
[1777867023181,60.33,80283.65,0.0,0.99985,0.0,0.02615]
[1777867024124,60.33,80283.65,0.0,0.99985,0.0,0.02615]
[1777867024337,60.33,80283.65,0.0,0.99985,0.0,0.02615]
[1777867029033,60.33,80283.1,0.0,0.99985,0.0,0.02617]
[1777867029087,60.33,80283.1,0.0,0.99985,0.0,0.02617]
[1777867029188,60.33,80278.07,0.0,0.99985,0.0,0.02634]
[1777867030105,60.33,80276.24,0.0,0.99985,0.0,0.0264]
[1777867031111,60.33,80275.11,0.0,0.99985,0.0,0.02644]
[1777867032325,60.33,80275.11,0.0,0.99985,0.0,0.02644]
[1777867032577,60.33,80275.11,0.0,0.99985,0.0,0.02644]
[1777867032647,60.33,80269.24,0.0,0.99985,0.0,0.02664]
[1777867033126,60.33,80271.89,0.0,0.99985,0.0,0.02655]
[1777867035140,60.33,80270.13,0.0,0.99985,0.0,0.02661]
[1777867036580,60.33,80270.13,0.0,0.99985,0.0,0.02661]
[1777867036830,60.33,80270.13,0.0,0.99985,0.0,0.02661]
[1777867037154,60.33,80267.48,0.0,0.99985,0.0,0.02671]
[1777867040175,60.33,80266.35,0.0,0.99985,0.0,0.02675]
[1777867043196,60.33,80267.63,0.0,0.99985,0.0,0.0267]
[1777867045076,60.33,80267.7,0.0,0.99985,0.0,0.0267]
[1777867045378,60.33,80267.84,0.0,0.99985,0.0,0.02669]
[1777867047077,60.33,80267.65,0.0,0.99985,0.0,0.0267]
[1777867047630,60.33,80267.65,0.0,0.99985,0.0,0.0267]
[1777867047835,60.33,80267.65,0.0,0.99985,0.0,0.0267]
[1777867047731,60.33,80267.75,0.0,0.99985,0.0,0.0267]
[1777867049238,60.33,80266.03,0.0,0.99985,0.0,0.02676]
[1777867054703,60.33,80265.8,0.0,0.99985,0.0,0.02665]
[1777867054829,60.33,80265.8,0.0,0.99985,0.0,0.02665]
[1777867056970,60.33,80265.99,0.0,0.99985,0.0,0.02665]
[1777867057081,60.33,80265.99,0.0,0.99985,0.0,0.02665]
[1777867057294,60.33,80265.88,0.0,0.99985,0.0,0.02665]
[1777867059313,60.33,80253.39,0.0,0.99985,0.0,0.02709]
[1777867060320,60.33,80253.63,0.0,0.99985,0.0,0.02708]
[1777867061999,60.33,80253.55,0.0,0.99985,0.0,0.02708]
[1777867062077,60.33,80253.55,0.0,0.99985,0.0,0.02708]
[1777867066497,60.33,80253.67,0.0,0.99985,0.0,0.02708]
[1777867067368,60.33,80243.84,0.0,0.99984,0.0,0.02743]
[1777867068376,60.33,80242.12,0.0,0.99984,0.0,0.02749]
[1777867069143,60.33,80242.12,0.0,0.99984,0.0,0.02749]
[1777867069331,60.33,80242.12,0.0,0.99984,0.0,0.02749]
[1777867070390,60.33,80240.47,0.0,0.99984,0.0,0.02755]
[1777867074418,60.33,80243.49,0.0,0.99984,0.0,0.02744]
[1777867075424,60.33,80237.45,0.0,0.99984,0.0,0.02766]
[1777867077627,60.33,80237.33,0.0,0.99984,0.0,0.02766]
[1777867077835,60.33,80237.33,0.0,0.99984,0.0,0.02766]
[1777867077887,60.33,80236.27,0.0,0.99984,0.0,0.0277]
[1777867079453,60.33,80237.63,0.0,0.99984,0.0,0.02765]
[1777867081467,60.33,80244.1,0.0,0.99984,0.0,0.02742]
[1777867082474,60.33,80252.53,0.0,0.99984,0.0,0.02712]
[1777867083636,60.33,80252.53,0.0,0.99984,0.0,0.02712]
[1777867083829,60.33,80252.53,0.0,0.99984,0.0,0.02712]
[1777867083929,60.33,80255.92,0.0,0.99985,0.0,0.027]
[1777867085495,60.33,80260.92,0.0,0.99985,0.0,0.02682]
[1777867086502,60.33,80262.22,0.0,0.99985,0.0,0.02678]
[1777867087510,60.33,80263.98,0.0,0.99985,0.0,0.02672]
[1777867089390,60.33,80263.94,0.0,0.99985,0.0,0.02672]
[1777867089584,60.33,80263.94,0.0,0.99985,0.0,0.02672]
[1777867095079,60.33,80263.13,0.0,0.99985,0.0,0.02675]
[1777867095331,60.33,80263.13,0.0,0.99985,0.0,0.02675]
[1777867095566,60.33,80262.12,0.0,0.99985,0.0,0.02678]
[1777867096572,60.33,80259.1,0.0,0.99985,0.0,0.02689]
[1777867097029,60.33,80259.1,0.0,0.99985,0.0,0.02689]
[1777867097084,60.33,80259.1,0.0,0.99985,0.0,0.02689]
[1777867098587,60.33,80255.78,0.0,0.99985,0.0,0.027]
[1777867099080,60.33,80255.78,0.0,0.99985,0.0,0.027]
[1777867099594,60.33,80253.25,0.0,0.99985,0.0,0.02709]
[1777867101808,60.33,80254.31,0.0,0.99985,0.0,0.02706]
[1777867101828,60.33,80254.31,0.0,0.99985,0.0,0.02706]
[1777867101853,60.33,80252.75,0.0,0.99984,0.0,0.02711]
[1777867102615,60.33,80251.17,0.0,0.99984,0.0,0.02717]
[1777867103387,60.33,80251.17,0.0,0.99984,0.0,0.02717]
[1777867103575,60.33,80251.17,0.0,0.99984,0.0,0.02717]
[1777867103801,60.33,80251.17,0.0,0.99984,0.0,0.02717]
[1777867103827,60.33,80251.17,0.0,0.99984,0.0,0.02717]
[1777867103873,60.33,80238.29,0.0,0.99984,0.0,0.02763]
[1777867104629,60.33,80236.77,0.0,0.99984,0.0,0.02768]
[1777867106642,60.33,80242.76,0.0,0.99984,0.0,0.02747]
[1777867107411,60.33,80242.76,0.0,0.99984,0.0,0.02747]
[1777867107950,60.33,80242.76,0.0,0.99984,0.0,0.02747]
[1777867107650,60.33,80244.67,0.0,0.99984,0.0,0.0274]
[1777867108076,60.33,80244.67,0.0,0.99984,0.0,0.0274]
[1777867109663,60.33,80250.76,0.0,0.99984,0.0,0.02718]
[1777867111678,60.33,80252.77,0.0,0.99985,0.0,0.027]
[1777867113692,60.33,80251.66,0.0,0.99985,0.0,0.02704]
[1777867115708,60.33,80253.68,0.0,0.99985,0.0,0.02697]
[1777867116836,60.33,80253.68,0.0,0.99985,0.0,0.02697]
[1777867116908,60.33,80255.49,0.0,0.99985,0.0,0.0269]
[1777867117081,60.33,80255.49,0.0,0.99985,0.0,0.0269]
[1777867117721,60.33,80256.49,0.0,0.99985,0.0,0.02687]
[1777867122756,60.33,80256.99,0.0,0.99985,0.0,0.02685]
[1777867125739,60.33,80256.79,0.0,0.99985,0.0,0.02686]
[1777867126994,60.33,80256.79,0.0,0.99985,0.0,0.02686]
[1777867127074,60.33,80256.69,0.0,0.99985,0.0,0.02686]
[1777867129076,60.33,80256.45,0.0,0.99985,0.0,0.02687]
[1777867129805,60.33,80254.38,0.0,0.99985,0.0,0.02694]
[1777867131373,60.33,80255.43,0.0,0.99985,0.0,0.02691]
[1777867131581,60.33,80255.43,0.0,0.99985,0.0,0.02691]
[1777867133832,60.33,80259.5,0.0,0.99985,0.0,0.02676]
[1777867136619,60.33,80258.01,0.0,0.99985,0.0,0.02682]
[1777867136835,60.33,80258.01,0.0,0.99985,0.0,0.02682]
[1777867137076,60.33,80257.91,0.0,0.99985,0.0,0.02682]
[1777867137329,60.33,80257.91,0.0,0.99985,0.0,0.02682]
[1777867137861,60.33,80258.1,0.0,0.99985,0.0,0.02681]
[1777867138868,60.33,80261.04,0.0,0.99985,0.0,0.02671]
[1777867140883,60.33,80268.2,0.0,0.99985,0.0,0.02646]
[1777867141802,60.33,80268.2,0.0,0.99985,0.0,0.02646]
[1777867141831,60.33,80268.2,0.0,0.99985,0.0,0.02646]
[1777867141890,60.33,80270.65,0.0,0.99985,0.0,0.02638]
[1777867143904,60.33,80274.56,0.0,0.99985,0.0,0.02624]
[1777867145705,60.33,80274.14,0.0,0.99985,0.0,0.02626]
[1777867145831,60.33,80274.14,0.0,0.99985,0.0,0.02626]
[1777867145918,60.33,80270.54,0.0,0.99985,0.0,0.02638]
[1777867147766,60.33,80269.46,0.0,0.99985,0.0,0.02642]
[1777867147824,60.33,80269.46,0.0,0.99985,0.0,0.02642]
[1777867147932,60.33,80269.91,0.0,0.99985,0.0,0.0264]
[1777867150485,60.33,80268.05,0.0,0.99985,0.0,0.02647]
[1777867150576,60.33,80268.05,0.0,0.99985,0.0,0.02647]
[1777867151961,60.33,80272.4,0.0,0.99985,0.0,0.02632]
[1777867154464,60.33,80274.64,0.0,0.99985,0.0,0.02624]
[1777867154583,60.33,80274.64,0.0,0.99985,0.0,0.02624]
[1777867154782,60.33,80274.64,0.0,0.99985,0.0,0.02624]
[1777867154831,60.33,80274.64,0.0,0.99985,0.0,0.02624]
[1777867154982,60.33,80274.74,0.0,0.99985,0.0,0.02624]
[1777867158031,60.33,80275.97,0.0,0.99985,0.0,0.02619]
[1777867158074,60.33,80278.28,0.0,0.99985,0.0,0.02611]
[1777867164048,60.33,80278.52,0.0,0.99985,0.0,0.02611]
[1777867165566,60.33,80278.52,0.0,0.99985,0.0,0.02611]
[1777867165576,60.33,80278.52,0.0,0.99985,0.0,0.02611]
[1777867166062,60.33,80274.07,0.0,0.99985,0.0,0.02626]
[1777867168078,60.33,80272.86,0.0,0.99985,0.0,0.0263]
[1777867168324,60.33,80272.86,0.0,0.99985,0.0,0.0263]
[1777867168368,60.33,80272.31,0.0,0.99985,0.0,0.02632]
[1777867171097,60.33,80271.86,0.0,0.99985,0.0,0.02623]
[1777867174403,60.33,80273.85,0.0,0.99985,0.0,0.02616]
[1777867174579,60.33,80273.85,0.0,0.99985,0.0,0.02616]
[1777867179153,60.33,80277.77,0.0,0.99985,0.0,0.02602]
[1777867181038,60.33,80277.77,0.0,0.99985,0.0,0.02602]
[1777867181084,60.33,80278.89,0.0,0.99985,0.0,0.02598]
[1777867183436,60.33,80280.27,0.0,0.99985,0.0,0.02594]
[1777867183574,60.33,80280.27,0.0,0.99985,0.0,0.02594]
[1777867183657,60.33,80280.27,0.0,0.99985,0.0,0.02594]
[1777867186203,60.33,80283.03,0.0,0.99985,0.0,0.02584]
[1777867187230,60.33,80283.03,0.0,0.99985,0.0,0.02584]
[1777867187332,60.33,80283.03,0.0,0.99985,0.0,0.02584]
[1777867187434,60.33,80286.12,0.0,0.99985,0.0,0.02574]
[1777867192548,60.33,80287.43,0.0,0.99985,0.0,0.0257]
[1777867192575,60.33,80287.43,0.0,0.99985,0.0,0.0257]
[1777867192614,60.33,80293.13,0.0,0.99985,0.0,0.0255]
[1777867193745,60.33,80293.13,0.0,0.99985,0.0,0.0255]
[1777867193835,60.33,80293.13,0.0,0.99985,0.0,0.0255]
[1777867193913,60.33,80294.12,0.0,0.99985,0.0,0.02547]
[1777867194260,60.33,80297.54,0.0,0.99986,0.0,0.02536]
[1777867195267,60.33,80300.99,0.0,0.99986,0.0,0.02524]
[1777867196274,60.33,80305.82,0.0,0.99986,0.0,0.02508]
[1777867197412,60.33,80305.82,0.0,0.99986,0.0,0.02508]
[1777867197576,60.33,80305.82,0.0,0.99986,0.0,0.02508]
[1777867202316,60.33,80310.13,0.0,0.99986,0.0,0.02494]
[1777867204334,60.33,80318.93,0.0,0.99986,0.0,0.02466]
[1777867207068,60.33,80317.8,0.0,0.99986,0.0,0.02469]
[1777867207092,60.33,80318.29,0.0,0.99986,0.0,0.02468]
[1777867210376,60.33,80326.96,0.0,0.99986,0.0,0.0244]
[1777867211383,60.33,80329.27,0.0,0.99986,0.0,0.02432]
[1777867212391,60.33,80331.81,0.0,0.99986,0.0,0.02424]
[1777867215412,60.33,80328.98,0.0,0.99986,0.0,0.02433]
[1777867216819,60.33,80328.98,0.0,0.99986,0.0,0.02433]
[1777867218581,60.33,80329.85,0.0,0.99986,0.0,0.0243]
[1777867218825,60.33,80329.85,0.0,0.99986,0.0,0.0243]
[1777867218891,60.33,80329.45,0.0,0.99986,0.0,0.02432]
[1777867220448,60.33,80335.56,0.0,0.99986,0.0,0.02412]
[1777867221454,60.33,80347.15,0.0,0.99987,0.0,0.02376]
[1777867222808,60.33,80347.15,0.0,0.99987,0.0,0.02376]
[1777867222901,60.33,80348.09,0.0,0.99987,0.0,0.02373]
[1777867223324,60.33,80348.09,0.0,0.99987,0.0,0.02373]
[1777867224475,60.33,80337.19,0.0,0.99986,0.0,0.02407]
[1777867225482,60.33,80332.75,0.0,0.99986,0.0,0.02421]
[1777867227183,60.33,80332.61,0.0,0.99986,0.0,0.02422]
[1777867227325,60.33,80332.61,0.0,0.99986,0.0,0.02422]
[1777867227702,60.33,80330.8,0.0,0.99986,0.0,0.02427]
[1777867231524,60.33,80328.84,0.0,0.99986,0.0,0.02423]
[1777867232536,60.33,80318.04,0.0,0.99986,0.0,0.02458]
[1777867233838,60.33,80307.25,0.0,0.99986,0.0,0.02493]
[1777867235079,60.33,80307.25,0.0,0.99986,0.0,0.02493]
[1777867234547,60.33,80306.0,0.0,0.99986,0.0,0.02497]
[1777867235911,60.33,80313.54,0.0,0.99986,0.0,0.02473]
[1777867237076,60.33,80313.54,0.0,0.99986,0.0,0.02473]
[1777867240209,60.33,80314.7,0.0,0.99986,0.0,0.02469]
[1777867240325,60.33,80314.7,0.0,0.99986,0.0,0.02469]
[1777867240589,60.33,80314.98,0.0,0.99986,0.0,0.02468]
[1777867244618,60.33,80307.12,0.0,0.99986,0.0,0.02494]
[1777867245940,60.33,80307.12,0.0,0.99986,0.0,0.02494]
[1777867247639,60.33,80311.01,0.0,0.99986,0.0,0.02481]
[1777867249731,60.33,80312.74,0.0,0.99986,0.0,0.02475]
[1777867249829,60.33,80312.74,0.0,0.99986,0.0,0.02475]
[1777867249930,60.33,80315.63,0.0,0.99986,0.0,0.02466]
[1777867250661,60.33,80323.46,0.0,0.99986,0.0,0.02441]
[1777867251668,60.33,80325.88,0.0,0.99986,0.0,0.02433]
[1777867256703,60.33,80326.88,0.0,0.99986,0.0,0.0243]
[1777867260731,60.33,80329.51,0.0,0.99986,0.0,0.02421]
[1777867261738,60.33,80335.18,0.0,0.99986,0.0,0.02403]
[1777867263398,60.33,80335.27,0.0,0.99986,0.0,0.02403]
[1777867264338,60.33,80335.78,0.0,0.99986,0.0,0.02401]
[1777867264759,60.33,80333.0,0.0,0.99986,0.0,0.0241]
[1777867266773,60.33,80343.5,0.0,0.99987,0.0,0.02377]
[1777867267780,60.33,80346.97,0.0,0.99987,0.0,0.02366]
[1777867268385,60.33,80346.97,0.0,0.99987,0.0,0.02366]
[1777867268576,60.33,80346.97,0.0,0.99987,0.0,0.02366]
[1777867268787,60.33,80347.83,0.0,0.99987,0.0,0.02364]
[1777867270801,60.33,80340.75,0.0,0.99986,0.0,0.02386]
[1777867275836,60.33,80339.18,0.0,0.99986,0.0,0.02391]
[1777867279864,60.33,80343.64,0.0,0.99987,0.0,0.02377]
[1777867280848,60.33,80343.64,0.0,0.99987,0.0,0.02377]
[1777867281075,60.33,80343.64,0.0,0.99987,0.0,0.02377]
[1777867281149,60.33,80346.41,0.0,0.99987,0.0,0.02368]
[1777867282885,60.33,80348.93,0.0,0.99987,0.0,0.0236]
[1777867287920,60.33,80348.69,0.0,0.99987,0.0,0.02361]
[1777867290688,60.33,80349.08,0.0,0.99987,0.0,0.0236]
[1777867290827,60.33,80349.08,0.0,0.99987,0.0,0.0236]
[1777867290941,60.33,80350.61,0.0,0.99987,0.0,0.02355]
[1777867294694,60.33,80351.58,0.0,0.99987,0.0,0.02342]
[1777867294825,60.33,80351.58,0.0,0.99987,0.0,0.02342]
[1777867296983,60.33,80355.27,0.0,0.99987,0.0,0.02331]
[1777867301222,60.33,80354.56,0.0,0.99987,0.0,0.02333]
[1777867301332,60.33,80354.56,0.0,0.99987,0.0,0.02333]
[1777867301574,60.33,80354.56,0.0,0.99987,0.0,0.02333]
[1777867302020,60.33,80355.35,0.0,0.99987,0.0,0.0233]
[1777867304034,60.33,80369.63,0.0,0.99987,0.0,0.02287]
[1777867305041,60.33,80373.81,0.0,0.99987,0.0,0.02274]
[1777867306048,60.33,80370.8,0.0,0.99987,0.0,0.02283]
[1777867307055,60.33,80365.15,0.0,0.99987,0.0,0.023]
[1777867309069,60.33,80362.51,0.0,0.99987,0.0,0.02309]
[1777867310075,60.33,80356.14,0.0,0.99987,0.0,0.02328]
[1777867311276,60.33,80355.07,0.0,0.99987,0.0,0.02331]
[1777867311328,60.33,80355.07,0.0,0.99987,0.0,0.02331]
[1777867312167,60.33,80355.07,0.0,0.99987,0.0,0.02331]
[1777867312177,60.33,80355.25,0.0,0.99987,0.0,0.02331]
[1777867312376,60.33,80355.25,0.0,0.99987,0.0,0.02331]
[1777867313097,60.33,80369.3,0.0,0.99987,0.0,0.02288]
[1777867315111,60.33,80370.51,0.0,0.99987,0.0,0.02284]
[1777867315309,60.33,80370.51,0.0,0.99987,0.0,0.02284]
[1777867315325,60.33,80370.51,0.0,0.99987,0.0,0.02284]
[1777867315825,60.33,80370.51,0.0,0.99987,0.0,0.02284]
[1777867316075,60.33,80370.51,0.0,0.99987,0.0,0.02284]
[1777867316118,60.33,80369.29,0.0,0.99987,0.0,0.02288]
[1777867321153,60.33,80372.49,0.0,0.99987,0.0,0.02278]
[1777867324501,60.33,80373.43,0.0,0.99987,0.0,0.02275]
[1777867324577,60.33,80373.43,0.0,0.99987,0.0,0.02275]
[1777867325182,60.33,80375.43,0.0,0.99987,0.0,0.02269]
[1777867325295,60.33,80375.43,0.0,0.99987,0.0,0.02269]
[1777867325331,60.33,80375.43,0.0,0.99987,0.0,0.02269]
[1777867326188,60.33,80371.53,0.0,0.99987,0.0,0.02281]
[1777867329219,60.33,80369.67,0.0,0.99987,0.0,0.02287]
[1777867329328,60.33,80369.67,0.0,0.99987,0.0,0.02287]
[1777867329373,60.33,80369.67,0.0,0.99987,0.0,0.02287]
[1777867330629,60.33,80369.67,0.0,0.99987,0.0,0.02287]
[1777867330828,60.33,80369.67,0.0,0.99987,0.0,0.02287]
[1777867330881,60.33,80373.51,0.0,0.99987,0.0,0.02275]
[1777867333238,60.33,80375.88,0.0,0.99987,0.0,0.02268]
[1777867335612,60.33,80374.38,0.0,0.99987,0.0,0.02273]
[1777867335826,60.33,80374.38,0.0,0.99987,0.0,0.02273]
[1777867335928,60.33,80371.37,0.0,0.99987,0.0,0.02282]
[1777867336523,60.33,80371.37,0.0,0.99987,0.0,0.02282]
[1777867336577,60.33,80371.37,0.0,0.99987,0.0,0.02282]
[1777867337266,60.33,80376.07,0.0,0.99987,0.0,0.02268]
[1777867341293,60.33,80373.95,0.0,0.99987,0.0,0.02274]
[1777867342326,60.33,80373.95,0.0,0.99987,0.0,0.02274]
[1777867342576,60.33,80373.95,0.0,0.99987,0.0,0.02274]
[1777867342867,60.33,80373.95,0.0,0.99987,0.0,0.02274]
[1777867343076,60.33,80373.95,0.0,0.99987,0.0,0.02274]
[1777867343177,60.33,80373.76,0.0,0.99987,0.0,0.02274]
[1777867344315,60.33,80376.24,0.0,0.99987,0.0,0.02267]
[1777867348343,60.33,80379.64,0.0,0.99987,0.0,0.02257]
[1777867349350,60.33,80387.2,0.0,0.99987,0.0,0.02234]
[1777867350357,60.33,80390.64,0.0,0.99987,0.0,0.02224]
[1777867351364,60.33,80390.44,0.0,0.99988,0.0,0.02215]
[1777867352458,60.33,80390.44,0.0,0.99988,0.0,0.02215]
[1777867352584,60.33,80390.44,0.0,0.99988,0.0,0.02215]
[1777867353206,60.33,80390.44,0.0,0.99988,0.0,0.02215]
[1777867352633,60.33,80390.9,0.0,0.99988,0.0,0.02214]
[1777867353329,60.33,80390.9,0.0,0.99988,0.0,0.02214]
[1777867358417,60.33,80395.23,0.0,0.99988,0.0,0.02201]
[1777867360430,60.33,80393.22,0.0,0.99988,0.0,0.02207]
[1777867362196,60.33,80393.22,0.0,0.99988,0.0,0.02207]
[1777867362326,60.33,80394.9,0.0,0.99988,0.0,0.02202]
[1777867362445,60.33,80394.46,0.0,0.99988,0.0,0.02204]
[1777867363297,60.33,80394.46,0.0,0.99988,0.0,0.02204]
[1777867363325,60.33,80394.46,0.0,0.99988,0.0,0.02204]
[1777867368487,60.33,80408.55,0.0,0.99988,0.0,0.02163]
[1777867369494,60.33,80409.14,0.0,0.99988,0.0,0.02161]
[1777867370855,60.33,80409.14,0.0,0.99988,0.0,0.02161]
[1777867371084,60.33,80409.14,0.0,0.99988,0.0,0.02161]
[1777867371124,60.33,80410.54,0.0,0.99988,0.0,0.02157]
[1777867372630,60.33,80412.25,0.0,0.99988,0.0,0.02152]
[1777867372826,60.33,80412.25,0.0,0.99988,0.0,0.02152]
[1777867373522,60.33,80409.16,0.0,0.99988,0.0,0.02161]
[1777867374529,60.33,80406.22,0.0,0.99988,0.0,0.0217]
[1777867377381,60.33,80404.93,0.0,0.99988,0.0,0.02173]
[1777867377585,60.33,80404.93,0.0,0.99988,0.0,0.02173]
[1777867377687,60.33,80401.55,0.0,0.99988,0.0,0.02183]
[1777867378369,60.33,80401.55,0.0,0.99988,0.0,0.02183]
[1777867378580,60.33,80401.55,0.0,0.99988,0.0,0.02183]
[1777867378678,60.33,80394.15,0.0,0.99988,0.0,0.02204]
[1777867380571,60.33,80387.32,0.0,0.99987,0.0,0.02225]
[1777867381578,60.33,80383.92,0.0,0.99987,0.0,0.02235]
[1777867383065,60.33,80383.92,0.0,0.99987,0.0,0.02235]
[1777867383084,60.33,80383.92,0.0,0.99987,0.0,0.02235]
[1777867385606,60.33,80373.4,0.0,0.99987,0.0,0.02266]
[1777867386613,60.33,80366.32,0.0,0.99987,0.0,0.02287]
[1777867387620,60.33,80354.95,0.0,0.99987,0.0,0.02322]
[1777867388627,60.33,80347.85,0.0,0.99987,0.0,0.02344]
[1777867389634,60.33,80345.65,0.0,0.99987,0.0,0.0235]
[1777867390641,60.33,80337.21,0.0,0.99987,0.0,0.02377]
[1777867392655,60.33,80334.21,0.0,0.99986,0.0,0.02386]
[1777867395676,60.33,80329.44,0.0,0.99986,0.0,0.02401]
[1777867399704,60.33,80326.09,0.0,0.99986,0.0,0.02412]
[1777867400711,60.33,80322.82,0.0,0.99986,0.0,0.02422]
[1777867401717,60.33,80328.93,0.0,0.99986,0.0,0.02403]
[1777867402725,60.33,80325.98,0.0,0.99986,0.0,0.02412]
[1777867403806,60.33,80325.98,0.0,0.99986,0.0,0.02412]
[1777867403827,60.33,80325.98,0.0,0.99986,0.0,0.02412]
[1777867404159,60.33,80322.5,0.0,0.99986,0.0,0.02423]
[1777867405149,60.33,80322.5,0.0,0.99986,0.0,0.02423]
[1777867405327,60.33,80321.54,0.0,0.99986,0.0,0.02426]
[1777867405747,60.33,80319.58,0.0,0.99986,0.0,0.02433]
[1777867409402,60.33,80317.88,0.0,0.99986,0.0,0.02438]
[1777867409577,60.33,80317.88,0.0,0.99986,0.0,0.02438]
[1777867409774,60.33,80318.59,0.0,0.99986,0.0,0.02436]
[1777867410593,60.33,80318.59,0.0,0.99986,0.0,0.02436]
[1777867410826,60.33,80318.59,0.0,0.99986,0.0,0.02436]
[1777867411360,60.33,80318.45,0.0,0.99986,0.0,0.02436]
[1777867411788,60.33,80322.36,0.0,0.99986,0.0,0.02414]
[1777867412795,60.33,80331.41,0.0,0.99986,0.0,0.02385]
[1777867413802,60.33,80332.73,0.0,0.99986,0.0,0.02381]
[1777867414809,60.33,80354.83,0.0,0.99987,0.0,0.02312]
[1777867415417,60.33,80354.83,0.0,0.99987,0.0,0.02312]
[1777867415816,60.33,80375.19,0.0,0.99987,0.0,0.02251]
[1777867416823,60.33,80377.94,0.0,0.99987,0.0,0.02243]
[1777867419843,60.33,80385.08,0.0,0.99987,0.0,0.02222]
[1777867420852,60.33,80393.73,0.0,0.99988,0.0,0.02196]
[1777867421858,60.33,80410.13,0.0,0.99988,0.0,0.02149]
[1777867422865,60.33,80407.72,0.0,0.99988,0.0,0.02156]
[1777867424879,60.33,80405.87,0.0,0.99988,0.0,0.02161]
[1777867426833,60.33,80405.61,0.0,0.99988,0.0,0.02162]
[1777867426893,60.33,80399.94,0.0,0.99988,0.0,0.02178]
[1777867427900,60.33,80393.82,0.0,0.99988,0.0,0.02196]
[1777867428827,60.33,80393.82,0.0,0.99988,0.0,0.02196]
[1777867428907,60.33,80388.5,0.0,0.99988,0.0,0.02212]
[1777867429914,60.33,80384.35,0.0,0.99987,0.0,0.02224]
[1777867430921,60.33,80393.13,0.0,0.99988,0.0,0.02198]
[1777867431928,60.33,80403.46,0.0,0.99988,0.0,0.02168]
[1777867432935,60.33,80400.61,0.0,0.99988,0.0,0.02176]
[1777867434209,60.33,80400.61,0.0,0.99988,0.0,0.02176]
[1777867434273,60.33,80401.09,0.0,0.99988,0.0,0.02175]
[1777867434949,60.33,80411.73,0.0,0.99988,0.0,0.02145]
[1777867435956,60.33,80413.2,0.0,0.99988,0.0,0.0214]
[1777867436963,60.33,80410.75,0.0,0.99988,0.0,0.02147]
[1777867438321,60.33,80410.75,0.0,0.99988,0.0,0.02147]
[1777867438980,60.33,80428.73,0.0,0.99988,0.0,0.02097]
[1777867439987,60.33,80427.04,0.0,0.99988,0.0,0.02101]
[1777867443008,60.33,80422.4,0.0,0.99988,0.0,0.02114]
[1777867444016,60.33,80418.38,0.0,0.99988,0.0,0.02126]
[1777867445023,60.33,80413.33,0.0,0.99988,0.0,0.0214]
[1777867446469,60.33,80411.88,0.0,0.99988,0.0,0.02144]
[1777867447247,60.33,80419.49,0.0,0.99988,0.0,0.02123]
[1777867447551,60.33,80419.49,0.0,0.99988,0.0,0.02123]
[1777867448044,60.33,80418.27,0.0,0.99988,0.0,0.02126]
[1777867449051,60.33,80415.06,0.0,0.99988,0.0,0.02135]
[1777867451065,60.33,80421.92,0.0,0.99988,0.0,0.02116]
[1777867452738,60.33,80421.95,0.0,0.99988,0.0,0.02116]
[1777867454032,60.33,80420.73,0.0,0.99988,0.0,0.02119]
[1777867454092,60.33,80423.12,0.0,0.99988,0.0,0.02112]
[1777867455095,60.33,80430.8,0.0,0.99988,0.0,0.02091]
[1777867457109,60.33,80438.61,0.0,0.99988,0.0,0.02069]
[1777867458074,60.33,80438.61,0.0,0.99988,0.0,0.02069]
[1777867458115,60.33,80445.05,0.0,0.99988,0.0,0.02052]
[1777867462144,60.33,80439.9,0.0,0.99988,0.0,0.02066]
[1777867463153,60.33,80432.82,0.0,0.99988,0.0,0.02085]
[1777867464158,60.33,80422.35,0.0,0.99988,0.0,0.02114]
[1777867465165,60.33,80430.03,0.0,0.99988,0.0,0.02093]
[1777867466321,60.33,80430.03,0.0,0.99988,0.0,0.02093]
[1777867467179,60.33,80429.58,0.0,0.99988,0.0,0.02094]
[1777867467925,60.33,80429.58,0.0,0.99988,0.0,0.02094]
[1777867468186,60.33,80427.45,0.0,0.99988,0.0,0.021]
[1777867468866,60.33,80427.45,0.0,0.99988,0.0,0.021]
[1777867469193,60.33,80427.85,0.0,0.99988,0.0,0.02099]
[1777867471172,60.33,80427.07,0.0,0.99988,0.0,0.02101]
[1777867471207,60.33,80442.0,0.0,0.99988,0.0,0.02051]
[1777867472214,60.33,80444.47,0.0,0.99989,0.0,0.02044]
[1777867474907,60.33,80443.21,0.0,0.99989,0.0,0.02048]
[1777867475235,60.33,80444.11,0.0,0.99989,0.0,0.02045]
[1777867476242,60.33,80439.14,0.0,0.99988,0.0,0.02059]
[1777867477249,60.33,80437.07,0.0,0.99988,0.0,0.02065]
[1777867478256,60.33,80435.22,0.0,0.99988,0.0,0.0207]
[1777867479264,60.33,80432.93,0.0,0.99988,0.0,0.02076]
[1777867484298,60.33,80431.86,0.0,0.99988,0.0,0.02079]
[1777867485305,60.33,80434.39,0.0,0.99988,0.0,0.02072]
[1777867486312,60.33,80438.84,0.0,0.99988,0.0,0.0206]
[1777867486847,60.33,80438.84,0.0,0.99988,0.0,0.0206]
[1777867487079,60.33,80438.84,0.0,0.99988,0.0,0.0206]
[1777867487319,60.33,80442.1,0.0,0.99988,0.0,0.02051]
[1777867488326,60.33,80449.42,0.0,0.99989,0.0,0.02031]
[1777867489333,60.33,80447.03,0.0,0.99989,0.0,0.02037]
[1777867491347,60.33,80451.54,0.0,0.99989,0.0,0.02025]
[1777867492354,60.33,80456.13,0.0,0.99989,0.0,0.02013]
[1777867493760,60.33,80457.23,0.0,0.99989,0.0,0.0201]
[1777867493828,60.33,80457.23,0.0,0.99989,0.0,0.0201]
[1777867496382,60.33,80460.38,0.0,0.99989,0.0,0.02001]
[1777867497389,60.33,80462.61,0.0,0.99989,0.0,0.01995]
[1777867500658,60.33,80462.69,0.0,0.99989,0.0,0.01995]
[1777867500827,60.33,80462.69,0.0,0.99989,0.0,0.01995]
[1777867501417,60.33,80466.15,0.0,0.99989,0.0,0.01986]
[1777867503363,60.33,80466.26,0.0,0.99989,0.0,0.01986]
[1777867503586,60.33,80465.01,0.0,0.99989,0.0,0.01989]
[1777867506452,60.33,80460.33,0.0,0.99989,0.0,0.02002]
[1777867506586,60.33,80460.33,0.0,0.99989,0.0,0.02002]
[1777867506828,60.33,80460.33,0.0,0.99989,0.0,0.02002]
[1777867506828,60.33,80460.33,0.0,0.99989,0.0,0.02002]
[1777867507464,60.33,80455.88,0.0,0.99989,0.0,0.02013]
[1777867508606,60.33,80455.88,0.0,0.99989,0.0,0.02013]
[1777867508680,60.33,80452.95,0.0,0.99989,0.0,0.02021]
[1777867510485,60.33,80450.86,0.0,0.99989,0.0,0.02027]
[1777867512286,60.33,80450.86,0.0,0.99989,0.0,0.02027]
[1777867512343,60.33,80455.74,0.0,0.99989,0.0,0.02014]
[1777867513967,60.33,80456.77,0.0,0.99989,0.0,0.02011]
[1777867514075,60.33,80456.77,0.0,0.99989,0.0,0.02011]
[1777867514177,60.33,80451.38,0.0,0.99989,0.0,0.02026]
[1777867515127,60.33,80451.38,0.0,0.99989,0.0,0.02026]
[1777867515190,60.33,80451.38,0.0,0.99989,0.0,0.02026]
[1777867515197,60.33,80448.21,0.0,0.99989,0.0,0.02034]
[1777867515519,60.33,80441.65,0.0,0.99988,0.0,0.02052]
[1777867516527,60.33,80435.24,0.0,0.99988,0.0,0.0207]
[1777867518322,60.33,80435.24,0.0,0.99988,0.0,0.0207]
[1777867518598,60.33,80434.93,0.0,0.99988,0.0,0.0207]
[1777867519675,60.33,80434.02,0.0,0.99988,0.0,0.02073]
[1777867519828,60.33,80434.02,0.0,0.99988,0.0,0.02073]
[1777867519910,60.33,80431.52,0.0,0.99988,0.0,0.0208]
[1777867522197,60.33,80431.57,0.0,0.99988,0.0,0.0208]
[1777867522336,60.33,80431.57,0.0,0.99988,0.0,0.0208]
[1777867522339,60.33,80430.0,0.0,0.99988,0.0,0.02084]
[1777867522569,60.33,80428.43,0.0,0.99988,0.0,0.02088]
[1777867523576,60.33,80423.27,0.0,0.99988,0.0,0.02103]
[1777867525214,60.33,80423.27,0.0,0.99988,0.0,0.02103]
[1777867525325,60.33,80423.27,0.0,0.99988,0.0,0.02103]
[1777867525426,60.33,80415.41,0.0,0.99988,0.0,0.02125]
[1777867525746,60.33,80412.03,0.0,0.99988,0.0,0.02134]
[1777867527109,60.33,80412.03,0.0,0.99988,0.0,0.02134]
[1777867527342,60.33,80412.03,0.0,0.99988,0.0,0.02134]
[1777867531632,60.33,80410.8,0.0,0.99988,0.0,0.02129]
[1777867534431,60.33,80411.09,0.0,0.99988,0.0,0.02128]
[1777867534441,60.33,80414.72,0.0,0.99988,0.0,0.02118]
[1777867534576,60.33,80414.72,0.0,0.99988,0.0,0.02118]
[1777867534654,60.33,80415.81,0.0,0.99988,0.0,0.02115]
[1777867535724,60.33,80415.81,0.0,0.99988,0.0,0.02115]
[1777867535834,60.33,80415.81,0.0,0.99988,0.0,0.02115]
[1777867540439,60.33,80416.77,0.0,0.99988,0.0,0.02112]
[1777867540577,60.33,80417.47,0.0,0.99988,0.0,0.0211]
[1777867541042,60.33,80417.47,0.0,0.99988,0.0,0.0211]
[1777867541074,60.33,80417.47,0.0,0.99988,0.0,0.0211]
[1777867541122,60.33,80417.96,0.0,0.99988,0.0,0.02109]
[1777867546739,60.33,80417.65,0.0,0.99988,0.0,0.0211]
[1777867550766,60.33,80412.33,0.0,0.99988,0.0,0.02125]
[1777867551709,60.33,80412.33,0.0,0.99988,0.0,0.02125]
[1777867551829,60.33,80412.33,0.0,0.99988,0.0,0.02125]
[1777867551927,60.33,80407.11,0.0,0.99988,0.0,0.02139]
[1777867552781,60.33,80405.13,0.0,0.99988,0.0,0.02145]
[1777867554795,60.33,80403.8,0.0,0.99988,0.0,0.02149]
[1777867555802,60.33,80401.93,0.0,0.99988,0.0,0.02154]
[1777867556809,60.33,80396.44,0.0,0.99988,0.0,0.0217]
[1777867558071,60.33,80396.44,0.0,0.99988,0.0,0.0217]
[1777867558329,60.33,80396.44,0.0,0.99988,0.0,0.0217]
[1777867558409,60.33,80401.48,0.0,0.99988,0.0,0.02155]
[1777867559587,60.33,80401.55,0.0,0.99988,0.0,0.02155]
[1777867559828,60.33,80401.55,0.0,0.99988,0.0,0.02155]
[1777867564865,60.33,80397.82,0.0,0.99988,0.0,0.02166]
[1777867565531,60.33,80397.82,0.0,0.99988,0.0,0.02166]
[1777867565580,60.33,80397.82,0.0,0.99988,0.0,0.02166]
[1777867566117,60.33,80397.82,0.0,0.99988,0.0,0.02166]
[1777867566324,60.33,80397.82,0.0,0.99988,0.0,0.02166]
[1777867566419,60.33,80395.79,0.0,0.99988,0.0,0.02172]
[1777867568893,60.33,80392.73,0.0,0.99988,0.0,0.02181]
[1777867569899,60.33,80388.66,0.0,0.99988,0.0,0.02192]
[1777867570679,60.33,80388.66,0.0,0.99988,0.0,0.02192]
[1777867570831,60.33,80388.66,0.0,0.99988,0.0,0.02192]
[1777867570907,60.33,80385.49,0.0,0.99988,0.0,0.02202]
[1777867571913,60.33,80382.71,0.0,0.99988,0.0,0.0221]
[1777867573564,60.33,80382.18,0.0,0.99988,0.0,0.02211]
[1777867574124,60.33,80382.18,0.0,0.99988,0.0,0.02211]
[1777867574329,60.33,80382.18,0.0,0.99988,0.0,0.02211]
[1777867574427,60.33,80384.0,0.0,0.99988,0.0,0.02206]
[1777867575943,60.33,80380.81,0.0,0.99987,0.0,0.02215]
[1777867576950,60.33,80378.62,0.0,0.99987,0.0,0.02222]
[1777867578377,60.33,80378.62,0.0,0.99987,0.0,0.02222]
[1777867578396,60.33,80377.22,0.0,0.99987,0.0,0.02226]
[1777867578584,60.33,80377.22,0.0,0.99987,0.0,0.02226]
[1777867580978,60.33,80373.59,0.0,0.99987,0.0,0.02237]
[1777867585007,60.33,80372.27,0.0,0.99987,0.0,0.02241]
[1777867586013,60.33,80370.75,0.0,0.99987,0.0,0.02245]
[1777867586682,60.33,80370.75,0.0,0.99987,0.0,0.02245]
[1777867586830,60.33,80370.75,0.0,0.99987,0.0,0.02245]
[1777867587020,60.33,80368.26,0.0,0.99987,0.0,0.02252]
[1777867588027,60.33,80374.04,0.0,0.99987,0.0,0.02235]
[1777867589163,60.33,80374.04,0.0,0.99987,0.0,0.02235]
[1777867589327,60.33,80374.04,0.0,0.99987,0.0,0.02235]
[1777867589420,60.33,80378.31,0.0,0.99987,0.0,0.02223]
[1777867590041,60.33,80375.61,0.0,0.99987,0.0,0.02231]
[1777867591048,60.33,80367.24,0.0,0.99987,0.0,0.02246]
[1777867592054,60.33,80367.24,0.0,0.99987,0.0,0.02246]
[1777867592082,60.33,80367.24,0.0,0.99987,0.0,0.02246]
[1777867592134,60.33,80366.02,0.0,0.99987,0.0,0.0225]
[1777867593062,60.33,80368.37,0.0,0.99987,0.0,0.02243]
[1777867594348,60.33,80368.37,0.0,0.99987,0.0,0.02243]
[1777867594427,60.33,80373.44,0.0,0.99987,0.0,0.02228]
[1777867594577,60.33,80373.44,0.0,0.99987,0.0,0.02228]
[1777867595076,60.33,80376.38,0.0,0.99987,0.0,0.02219]
[1777867596083,60.33,80378.29,0.0,0.99988,0.0,0.02213]
[1777867599104,60.33,80376.67,0.0,0.99987,0.0,0.02218]
[1777867601554,60.33,80376.04,0.0,0.99987,0.0,0.0222]
[1777867601577,60.33,80376.04,0.0,0.99987,0.0,0.0222]
[1777867603132,60.33,80373.93,0.0,0.99987,0.0,0.02226]
[1777867605146,60.33,80372.34,0.0,0.99987,0.0,0.02231]
[1777867606153,60.33,80376.77,0.0,0.99987,0.0,0.02218]
[1777867607280,60.33,80376.77,0.0,0.99987,0.0,0.02218]
[1777867607327,60.33,80376.77,0.0,0.99987,0.0,0.02218]
[1777867607378,60.33,80379.07,0.0,0.99988,0.0,0.02211]
[1777867609174,60.33,80380.74,0.0,0.99988,0.0,0.02206]
[1777867610180,60.33,80382.86,0.0,0.99988,0.0,0.022]
[1777867611188,60.33,80380.6,0.0,0.99988,0.0,0.02206]
[1777867612195,60.33,80382.02,0.0,0.99988,0.0,0.02202]
[1777867613048,60.33,80382.02,0.0,0.99988,0.0,0.02202]
[1777867613075,60.33,80382.02,0.0,0.99988,0.0,0.02202]
[1777867613202,60.33,80385.45,0.0,0.99988,0.0,0.02192]
[1777867615216,60.33,80383.82,0.0,0.99988,0.0,0.02197]
[1777867616223,60.33,80384.89,0.0,0.99988,0.0,0.02194]
[1777867617784,60.33,80384.96,0.0,0.99988,0.0,0.02194]
[1777867617826,60.33,80384.96,0.0,0.99988,0.0,0.02194]
[1777867618237,60.33,80380.82,0.0,0.99988,0.0,0.02206]
[1777867619243,60.33,80375.79,0.0,0.99987,0.0,0.02221]
[1777867620520,60.33,80375.79,0.0,0.99987,0.0,0.02221]
[1777867620565,60.33,80374.45,0.0,0.99987,0.0,0.02225]
[1777867620580,60.33,80374.45,0.0,0.99987,0.0,0.02225]
[1777867621258,60.33,80375.79,0.0,0.99987,0.0,0.02221]
[1777867625766,60.33,80374.95,0.0,0.99987,0.0,0.02223]
[1777867625829,60.33,80374.95,0.0,0.99987,0.0,0.02223]
[1777867627300,60.33,80372.59,0.0,0.99987,0.0,0.0223]
[1777867630321,60.33,80370.15,0.0,0.99987,0.0,0.02237]
[1777867631936,60.33,80369.56,0.0,0.99987,0.0,0.02239]
[1777867632080,60.33,80369.56,0.0,0.99987,0.0,0.02239]
[1777867632335,60.33,80375.22,0.0,0.99987,0.0,0.02222]
[1777867633341,60.33,80376.83,0.0,0.99987,0.0,0.02218]
[1777867634349,60.33,80388.93,0.0,0.99988,0.0,0.02182]
[1777867635355,60.33,80397.45,0.0,0.99988,0.0,0.02158]
[1777867636363,60.33,80399.91,0.0,0.99988,0.0,0.02151]
[1777867637370,60.33,80395.76,0.0,0.99988,0.0,0.02163]
[1777867638377,60.33,80393.37,0.0,0.99988,0.0,0.02169]
[1777867639384,60.33,80395.6,0.0,0.99988,0.0,0.02163]
[1777867639801,60.33,80395.6,0.0,0.99988,0.0,0.02163]
[1777867639833,60.33,80395.6,0.0,0.99988,0.0,0.02163]
[1777867640391,60.33,80393.93,0.0,0.99988,0.0,0.02168]
[1777867642984,60.33,80394.83,0.0,0.99988,0.0,0.02165]
[1777867643076,60.33,80394.83,0.0,0.99988,0.0,0.02165]
[1777867643412,60.33,80395.1,0.0,0.99988,0.0,0.02164]
[1777867643730,60.33,80395.1,0.0,0.99988,0.0,0.02164]
[1777867643830,60.33,80395.1,0.0,0.99988,0.0,0.02164]
[1777867646336,60.33,80393.61,0.0,0.99988,0.0,0.02169]
[1777867646433,60.33,80393.26,0.0,0.99988,0.0,0.0217]
[1777867649265,60.33,80393.11,0.0,0.99988,0.0,0.0217]
[1777867649335,60.33,80393.11,0.0,0.99988,0.0,0.0217]
[1777867653041,60.33,80394.26,0.0,0.99988,0.0,0.02158]
[1777867653076,60.33,80394.26,0.0,0.99988,0.0,0.02158]
[1777867656280,60.33,80392.13,0.0,0.99988,0.0,0.02164]
[1777867656326,60.33,80392.13,0.0,0.99988,0.0,0.02164]
[1777867659035,60.33,80390.41,0.0,0.99988,0.0,0.02169]
[1777867659082,60.33,80390.41,0.0,0.99988,0.0,0.02169]
[1777867659524,60.33,80388.56,0.0,0.99988,0.0,0.02174]
[1777867660531,60.33,80382.37,0.0,0.99988,0.0,0.02192]
[1777867661011,60.33,80382.37,0.0,0.99988,0.0,0.02192]
[1777867661083,60.33,80382.37,0.0,0.99988,0.0,0.02192]
[1777867662545,60.33,80374.99,0.0,0.99987,0.0,0.02213]
[1777867665567,60.33,80383.17,0.0,0.99988,0.0,0.0219]
[1777867666573,60.33,80386.69,0.0,0.99988,0.0,0.02179]
[1777867666866,60.33,80386.69,0.0,0.99988,0.0,0.02179]
[1777867667082,60.33,80386.69,0.0,0.99988,0.0,0.02179]
[1777867671299,60.33,80386.55,0.0,0.99988,0.0,0.0218]
[1777867671330,60.33,80386.55,0.0,0.99988,0.0,0.0218]
[1777867671374,60.33,80386.55,0.0,0.99988,0.0,0.0218]
[1777867672333,60.33,80386.55,0.0,0.99988,0.0,0.0218]
[1777867672578,60.33,80386.55,0.0,0.99988,0.0,0.0218]
[1777867676440,60.33,80384.09,0.0,0.99988,0.0,0.02187]
[1777867676586,60.33,80384.09,0.0,0.99988,0.0,0.02187]
[1777867676643,60.33,80390.2,0.0,0.99988,0.0,0.02169]
[1777867677650,60.33,80394.65,0.0,0.99988,0.0,0.02156]
[1777867680166,60.33,80394.56,0.0,0.99988,0.0,0.02157]
[1777867680328,60.33,80394.56,0.0,0.99988,0.0,0.02157]
[1777867680428,60.33,80394.34,0.0,0.99988,0.0,0.02157]
[1777867682642,60.33,80394.08,0.0,0.99988,0.0,0.02158]
[1777867682830,60.33,80394.08,0.0,0.99988,0.0,0.02158]
[1777867682905,60.33,80398.36,0.0,0.99988,0.0,0.02146]
[1777867685713,60.33,80402.22,0.0,0.99988,0.0,0.02135]
[1777867686720,60.33,80404.88,0.0,0.99988,0.0,0.02127]
[1777867688661,60.33,80405.78,0.0,0.99988,0.0,0.02125]
[1777867688828,60.33,80405.78,0.0,0.99988,0.0,0.02125]
[1777867689034,60.33,80405.78,0.0,0.99988,0.0,0.02125]
[1777867689077,60.33,80405.78,0.0,0.99988,0.0,0.02125]
[1777867689080,60.33,80405.65,0.0,0.99988,0.0,0.02125]
[1777867690748,60.33,80409.24,0.0,0.99988,0.0,0.02115]
[1777867692139,60.33,80409.24,0.0,0.99988,0.0,0.02115]
[1777867692328,60.33,80409.24,0.0,0.99988,0.0,0.02115]
[1777867692424,60.33,80405.25,0.0,0.99988,0.0,0.02126]
[1777867695632,60.33,80403.13,0.0,0.99988,0.0,0.02132]
[1777867695831,60.33,80401.24,0.0,0.99988,0.0,0.02138]
[1777867695932,60.33,80401.4,0.0,0.99988,0.0,0.02137]
[1777867696936,60.33,80401.4,0.0,0.99988,0.0,0.02137]
[1777867697075,60.33,80401.4,0.0,0.99988,0.0,0.02137]
[1777867700954,60.33,80403.18,0.0,0.99988,0.0,0.02132]
[1777867705177,60.33,80400.48,0.0,0.99988,0.0,0.0214]
[1777867705333,60.33,80400.48,0.0,0.99988,0.0,0.0214]
[1777867705393,60.33,80399.56,0.0,0.99988,0.0,0.02142]
[1777867710887,60.33,80396.94,0.0,0.99988,0.0,0.0215]
[1777867711894,60.33,80394.69,0.0,0.99988,0.0,0.02147]
[1777867714916,60.33,80391.4,0.0,0.99988,0.0,0.02157]
[1777867719951,60.33,80390.17,0.0,0.99988,0.0,0.0216]
[1777867722972,60.33,80387.63,0.0,0.99988,0.0,0.02167]
[1777867724985,60.33,80383.61,0.0,0.99988,0.0,0.02179]
[1777867726327,60.33,80383.61,0.0,0.99988,0.0,0.02179]
[1777867726575,60.33,80383.61,0.0,0.99988,0.0,0.02179]
[1777867728011,60.33,80388.58,0.0,0.99988,0.0,0.02165]
[1777867730024,60.33,80385.21,0.0,0.99988,0.0,0.02174]
[1777867732037,60.33,80392.1,0.0,0.99988,0.0,0.02155]
[1777867733045,60.33,80392.91,0.0,0.99988,0.0,0.02152]
[1777867733803,60.33,80392.91,0.0,0.99988,0.0,0.02152]
[1777867733828,60.33,80392.91,0.0,0.99988,0.0,0.02152]
[1777867734194,60.33,80392.6,0.0,0.99988,0.0,0.02153]
[1777867736066,60.33,80410.36,0.0,0.99988,0.0,0.02103]
[1777867737072,60.33,80415.64,0.0,0.99988,0.0,0.02088]
[1777867738329,60.33,80415.64,0.0,0.99988,0.0,0.02088]
[1777867740096,60.33,80412.48,0.0,0.99988,0.0,0.02097]
[1777867742331,60.33,80412.86,0.0,0.99988,0.0,0.02096]
[1777867743147,60.33,80414.61,0.0,0.99988,0.0,0.02091]
[1777867743331,60.33,80414.61,0.0,0.99988,0.0,0.02091]
[1777867743421,60.33,80413.44,0.0,0.99988,0.0,0.02094]
[1777867745131,60.33,80410.46,0.0,0.99988,0.0,0.02103]
[1777867748151,60.33,80405.57,0.0,0.99988,0.0,0.02116]
[1777867749159,60.33,80402.16,0.0,0.99988,0.0,0.02126]
[1777867750166,60.33,80398.11,0.0,0.99988,0.0,0.02137]
[1777867751173,60.33,80393.79,0.0,0.99988,0.0,0.0215]
[1777867752180,60.33,80390.17,0.0,0.99988,0.0,0.0216]
[1777867753186,60.33,80395.68,0.0,0.99988,0.0,0.02144]
[1777867754194,60.33,80399.98,0.0,0.99988,0.0,0.02132]
[1777867755201,60.33,80416.42,0.0,0.99988,0.0,0.02086]
[1777867756208,60.33,80429.08,0.0,0.99988,0.0,0.02051]
[1777867757215,60.33,80432.47,0.0,0.99989,0.0,0.02042]
[1777867758222,60.33,80429.05,0.0,0.99988,0.0,0.02051]
[1777867763257,60.33,80430.32,0.0,0.99988,0.0,0.02048]
[1777867764264,60.33,80432.84,0.0,0.99989,0.0,0.02041]
[1777867769299,60.33,80431.25,0.0,0.99989,0.0,0.02045]
[1777867771313,60.33,80429.47,0.0,0.99989,0.0,0.02041]
[1777867773391,60.33,80429.4,0.0,0.99989,0.0,0.02041]
[1777867773578,60.33,80429.4,0.0,0.99989,0.0,0.02041]
[1777867776348,60.33,80426.73,0.0,0.99988,0.0,0.02049]
[1777867780291,60.33,80425.8,0.0,0.99988,0.0,0.02051]
[1777867780326,60.33,80425.8,0.0,0.99988,0.0,0.02051]
[1777867780376,60.33,80426.7,0.0,0.99988,0.0,0.02049]
[1777867780907,60.33,80426.7,0.0,0.99988,0.0,0.02049]
[1777867781383,60.33,80404.79,0.0,0.99988,0.0,0.02109]
[1777867782390,60.33,80416.46,0.0,0.99988,0.0,0.02077]
[1777867783397,60.33,80416.2,0.0,0.99988,0.0,0.02078]
[1777867784582,60.33,80416.2,0.0,0.99988,0.0,0.02078]
[1777867790446,60.33,80416.34,0.0,0.99988,0.0,0.02077]
[1777867791643,60.33,80416.34,0.0,0.99988,0.0,0.02077]
[1777867791830,60.33,80415.98,0.0,0.99988,0.0,0.02078]
[1777867794474,60.33,80419.81,0.0,0.99988,0.0,0.02068]
[1777867797495,60.33,80417.45,0.0,0.99988,0.0,0.02074]
[1777867797926,60.33,80417.45,0.0,0.99988,0.0,0.02074]
[1777867798078,60.33,80417.45,0.0,0.99988,0.0,0.02074]
[1777867798502,60.33,80417.46,0.0,0.99988,0.0,0.02074]
[1777867799365,60.33,80417.46,0.0,0.99988,0.0,0.02074]
[1777867799579,60.33,80417.46,0.0,0.99988,0.0,0.02074]
[1777867803537,60.33,80419.99,0.0,0.99988,0.0,0.02067]
[1777867804544,60.33,80417.1,0.0,0.99988,0.0,0.02075]
[1777867805373,60.33,80417.1,0.0,0.99988,0.0,0.02075]
[1777867805585,60.33,80417.1,0.0,0.99988,0.0,0.02075]
[1777867805599,60.33,80417.22,0.0,0.99988,0.0,0.02075]
[1777867806703,60.33,80417.22,0.0,0.99988,0.0,0.02075]
[1777867806830,60.33,80417.22,0.0,0.99988,0.0,0.02075]
[1777867812506,60.33,80414.84,0.0,0.99988,0.0,0.02081]
[1777867812582,60.33,80414.84,0.0,0.99988,0.0,0.02081]
[1777867812601,60.33,80417.5,0.0,0.99988,0.0,0.02074]
[1777867814566,60.33,80418.64,0.0,0.99988,0.0,0.02071]
[1777867814579,60.33,80418.64,0.0,0.99988,0.0,0.02071]
[1777867820657,60.33,80419.64,0.0,0.99988,0.0,0.02068]
[1777867824727,60.33,80419.92,0.0,0.99988,0.0,0.02067]
[1777867824831,60.33,80419.92,0.0,0.99988,0.0,0.02067]
[1777867824930,60.33,80419.92,0.0,0.99988,0.0,0.02067]
[1777867826000,60.33,80419.92,0.0,0.99988,0.0,0.02067]
[1777867826081,60.33,80419.92,0.0,0.99988,0.0,0.02067]
[1777867826699,60.33,80409.43,0.0,0.99988,0.0,0.02096]
[1777867827706,60.33,80399.19,0.0,0.99988,0.0,0.02125]
[1777867828713,60.33,80399.84,0.0,0.99988,0.0,0.02123]
[1777867829720,60.33,80400.48,0.0,0.99988,0.0,0.02121]
[1777867831155,60.33,80400.59,0.0,0.99988,0.0,0.02121]
[1777867831330,60.33,80400.59,0.0,0.99988,0.0,0.02121]
[1777867831431,60.33,80400.59,0.0,0.99988,0.0,0.02112]
[1777867832333,60.33,80400.59,0.0,0.99988,0.0,0.02112]
[1777867832590,60.33,80400.59,0.0,0.99988,0.0,0.02112]
[1777867837775,60.33,80407.39,0.0,0.99988,0.0,0.02093]
[1777867838783,60.33,80418.04,0.0,0.99988,0.0,0.02063]
[1777867840615,60.33,80418.28,0.0,0.99988,0.0,0.02063]
[1777867840682,60.33,80418.28,0.0,0.99988,0.0,0.02063]
[1777867840834,60.33,80418.28,0.0,0.99988,0.0,0.02063]
[1777867842076,60.33,80418.49,0.0,0.99988,0.0,0.02062]
[1777867842325,60.33,80418.49,0.0,0.99988,0.0,0.02062]
[1777867845832,60.33,80416.2,0.0,0.99988,0.0,0.02069]
[1777867848432,60.33,80418.21,0.0,0.99988,0.0,0.02063]
[1777867848581,60.33,80418.21,0.0,0.99988,0.0,0.02063]
[1777867848682,60.33,80418.28,0.0,0.99988,0.0,0.02063]
[1777867848853,60.33,80414.45,0.0,0.99988,0.0,0.02073]
[1777867849860,60.33,80411.91,0.0,0.99988,0.0,0.0208]
[1777867851424,60.33,80411.91,0.0,0.99988,0.0,0.0208]
[1777867851580,60.33,80411.91,0.0,0.99988,0.0,0.0208]
[1777867855010,60.33,80410.24,0.0,0.99988,0.0,0.02085]
[1777867855080,60.33,80410.24,0.0,0.99988,0.0,0.02085]
[1777867855111,60.33,80410.88,0.0,0.99988,0.0,0.02083]
[1777867856057,60.33,80410.88,0.0,0.99988,0.0,0.02083]
[1777867856088,60.33,80410.88,0.0,0.99988,0.0,0.02083]
[1777867860509,60.33,80411.32,0.0,0.99988,0.0,0.02082]
[1777867860585,60.33,80411.32,0.0,0.99988,0.0,0.02082]
[1777867860610,60.33,80412.06,0.0,0.99988,0.0,0.0208]
[1777867860936,60.33,80417.44,0.0,0.99988,0.0,0.02065]
[1777867861944,60.33,80420.29,0.0,0.99988,0.0,0.02057]
[1777867863745,60.33,80420.29,0.0,0.99988,0.0,0.02057]
[1777867863829,60.33,80420.45,0.0,0.99988,0.0,0.02057]
[1777867868993,60.33,80419.93,0.0,0.99988,0.0,0.02058]
[1777867870000,60.33,80434.8,0.0,0.99989,0.0,0.02018]
[1777867871416,60.33,80434.8,0.0,0.99989,0.0,0.02018]
[1777867871587,60.33,80434.8,0.0,0.99989,0.0,0.02018]
[1777867871614,60.33,80434.19,0.0,0.99989,0.0,0.02019]
[1777867872935,60.33,80434.86,0.0,0.99989,0.0,0.02018]
[1777867873081,60.33,80434.86,0.0,0.99989,0.0,0.02018]
[1777867875038,60.33,80432.63,0.0,0.99989,0.0,0.02024]
[1777867876045,60.33,80425.22,0.0,0.99989,0.0,0.02044]
[1777867877051,60.33,80422.93,0.0,0.99988,0.0,0.0205]
[1777867879147,60.33,80421.24,0.0,0.99988,0.0,0.02055]
[1777867879334,60.33,80421.24,0.0,0.99988,0.0,0.02055]
[1777867879381,60.33,80417.23,0.0,0.99988,0.0,0.02066]
[1777867880576,60.33,80417.23,0.0,0.99988,0.0,0.02066]
[1777867880827,60.33,80417.23,0.0,0.99988,0.0,0.02066]
[1777867886171,60.33,80417.58,0.0,0.99988,0.0,0.02065]
[1777867886338,60.33,80417.58,0.0,0.99988,0.0,0.02065]
[1777867886435,60.33,80418.31,0.0,0.99988,0.0,0.02063]
[1777867887505,60.33,80418.31,0.0,0.99988,0.0,0.02063]
[1777867887584,60.33,80418.31,0.0,0.99988,0.0,0.02063]
[1777867890146,60.33,80422.85,0.0,0.99988,0.0,0.0205]
[1777867891541,60.33,80422.85,0.0,0.99988,0.0,0.0205]
[1777867891584,60.33,80422.85,0.0,0.99988,0.0,0.0205]
[1777867891815,60.33,80421.63,0.0,0.99989,0.0,0.02045]
[1777867892779,60.33,80421.63,0.0,0.99989,0.0,0.02045]
[1777867892831,60.33,80421.63,0.0,0.99989,0.0,0.02045]
[1777867895181,60.33,80426.67,0.0,0.99989,0.0,0.02031]
[1777867896589,60.33,80426.67,0.0,0.99989,0.0,0.02031]
[1777867896832,60.33,80426.67,0.0,0.99989,0.0,0.02031]
[1777867896810,60.33,80428.41,0.0,0.99989,0.0,0.02026]
[1777867897195,60.33,80428.54,0.0,0.99989,0.0,0.02026]
[1777867897934,60.33,80428.54,0.0,0.99989,0.0,0.02026]
[1777867898084,60.33,80428.54,0.0,0.99989,0.0,0.02026]
[1777867901223,60.33,80425.89,0.0,0.99989,0.0,0.02033]
[1777867904532,60.33,80425.77,0.0,0.99989,0.0,0.02033]
[1777867904581,60.33,80425.77,0.0,0.99989,0.0,0.02033]
[1777867904633,60.33,80425.67,0.0,0.99989,0.0,0.02034]
[1777867905608,60.33,80425.67,0.0,0.99989,0.0,0.02034]
[1777867905833,60.33,80425.67,0.0,0.99989,0.0,0.02034]
[1777867908579,60.33,80425.46,0.0,0.99989,0.0,0.02034]
[1777867908680,60.33,80425.51,0.0,0.99989,0.0,0.02034]
[1777867916328,60.33,80426.3,0.0,0.99989,0.0,0.02032]
[1777867918896,60.33,80424.54,0.0,0.99989,0.0,0.02037]
[1777867919081,60.33,80424.54,0.0,0.99989,0.0,0.02037]
[1777867919349,60.33,80425.15,0.0,0.99989,0.0,0.02035]
[1777867920203,60.33,80425.15,0.0,0.99989,0.0,0.02035]
[1777867920329,60.33,80425.15,0.0,0.99989,0.0,0.02035]
[1777867923377,60.33,80427.42,0.0,0.99989,0.0,0.02029]
[1777867925014,60.33,80429.11,0.0,0.99989,0.0,0.02024]
[1777867925081,60.33,80429.11,0.0,0.99989,0.0,0.02024]
[1777867925791,60.33,80429.11,0.0,0.99989,0.0,0.02024]
[1777867925831,60.33,80429.11,0.0,0.99989,0.0,0.02024]
[1777867925841,60.33,80428.36,0.0,0.99989,0.0,0.02026]
[1777867931433,60.33,80428.45,0.0,0.99989,0.0,0.02026]
[1777867936728,60.33,80427.55,0.0,0.99989,0.0,0.02029]
[1777867936834,60.33,80427.55,0.0,0.99989,0.0,0.02029]
[1777867936783,60.33,80427.52,0.0,0.99989,0.0,0.02029]
[1777867937476,60.33,80427.58,0.0,0.99989,0.0,0.02029]
[1777867938324,60.33,80427.58,0.0,0.99989,0.0,0.02029]
[1777867938578,60.33,80427.58,0.0,0.99989,0.0,0.02029]
[1777867942511,60.33,80434.08,0.0,0.99989,0.0,0.02011]
[1777867943518,60.33,80443.88,0.0,0.99989,0.0,0.01985]
[1777867944525,60.33,80443.27,0.0,0.99989,0.0,0.01986]
[1777867945272,60.33,80443.27,0.0,0.99989,0.0,0.01986]
[1777867945333,60.33,80443.27,0.0,0.99989,0.0,0.01986]
[1777867945532,60.33,80443.87,0.0,0.99989,0.0,0.01985]
[1777867947627,60.33,80444.05,0.0,0.99989,0.0,0.01984]
[1777867947717,60.33,80444.05,0.0,0.99989,0.0,0.01984]
[1777867951578,60.33,80441.15,0.0,0.99989,0.0,0.01983]
[1777867955467,60.33,80442.09,0.0,0.99989,0.0,0.01981]
[1777867955583,60.33,80442.09,0.0,0.99989,0.0,0.01981]
[1777867955603,60.33,80440.84,0.0,0.99989,0.0,0.01984]
[1777867957859,60.33,80440.53,0.0,0.99989,0.0,0.01985]
[1777867958079,60.33,80439.41,0.0,0.99989,0.0,0.01988]
[1777867963659,60.33,80438.3,0.0,0.99989,0.0,0.01991]
[1777867965673,60.33,80431.66,0.0,0.99989,0.0,0.02009]
[1777867966642,60.33,80431.66,0.0,0.99989,0.0,0.02009]
[1777867966829,60.33,80431.66,0.0,0.99989,0.0,0.02009]
[1777867966858,60.33,80431.08,0.0,0.99989,0.0,0.0201]
[1777867968873,60.33,80431.56,0.0,0.99989,0.0,0.02009]
[1777867969081,60.33,80431.34,0.0,0.99989,0.0,0.0201]
[1777867973517,60.33,80430.67,0.0,0.99989,0.0,0.02011]
[1777867973576,60.33,80430.67,0.0,0.99989,0.0,0.02011]
[1777867973729,60.33,80429.32,0.0,0.99989,0.0,0.02015]
[1777867975656,60.33,80429.75,0.0,0.99989,0.0,0.02014]
[1777867975830,60.33,80429.75,0.0,0.99989,0.0,0.02014]
[1777867981785,60.33,80428.55,0.0,0.99989,0.0,0.02017]
[1777867982046,60.33,80428.55,0.0,0.99989,0.0,0.02017]
[1777867982077,60.33,80428.55,0.0,0.99989,0.0,0.02017]
[1777867982758,60.33,80428.55,0.0,0.99989,0.0,0.02017]
[1777867982828,60.33,80428.55,0.0,0.99989,0.0,0.02017]
[1777867982860,60.33,80428.18,0.0,0.99989,0.0,0.02018]
[1777867988542,60.33,80427.57,0.0,0.99989,0.0,0.0202]
[1777867988580,60.33,80427.57,0.0,0.99989,0.0,0.0202]
[1777867988845,60.33,80428.41,0.0,0.99989,0.0,0.02018]
[1777867989851,60.33,80432.27,0.0,0.99989,0.0,0.02007]
[1777867990735,60.33,80432.27,0.0,0.99989,0.0,0.02007]
[1777867990830,60.33,80432.27,0.0,0.99989,0.0,0.02007]
[1777867993478,60.33,80433.58,0.0,0.99989,0.0,0.02004]
[1777867993581,60.33,80433.58,0.0,0.99989,0.0,0.02004]
[1777867993879,60.33,80435.6,0.0,0.99989,0.0,0.01998]
[1777867995427,60.33,80435.77,0.0,0.99989,0.0,0.01998]
[1777867995583,60.33,80435.77,0.0,0.99989,0.0,0.01998]
[1777867996900,60.33,80438.98,0.0,0.99989,0.0,0.01989]
[1777868001935,60.33,80440.87,0.0,0.99989,0.0,0.01984]
[1777868002943,60.33,80442.94,0.0,0.99989,0.0,0.01979]
[1777868003950,60.33,80441.53,0.0,0.99989,0.0,0.01982]
[1777868005164,60.33,80442.08,0.0,0.99989,0.0,0.01981]
[1777868005327,60.33,80442.08,0.0,0.99989,0.0,0.01981]
[1777868005379,60.33,80442.08,0.0,0.99989,0.0,0.01981]
[1777868008248,60.33,80441.22,0.0,0.99989,0.0,0.01983]
[1777868008331,60.33,80441.22,0.0,0.99989,0.0,0.01983]
[1777868010893,60.33,80442.26,0.0,0.99989,0.0,0.01981]
[1777868010929,60.33,80440.69,0.0,0.99989,0.0,0.01985]
[1777868011080,60.33,80440.69,0.0,0.99989,0.0,0.01985]
[1777868011161,60.33,80436.51,0.0,0.99989,0.0,0.01987]
[1777868013192,60.33,80436.87,0.0,0.99989,0.0,0.01986]
[1777868013331,60.33,80436.87,0.0,0.99989,0.0,0.01986]
[1777868013415,60.33,80434.76,0.0,0.99989,0.0,0.01992]
[1777868014020,60.33,80430.61,0.0,0.99989,0.0,0.02003]
[1777868018944,60.33,80430.76,0.0,0.99989,0.0,0.02003]
[1777868019080,60.33,80430.49,0.0,0.99989,0.0,0.02003]
[1777868022680,60.33,80431.12,0.0,0.99989,0.0,0.02002]
[1777868022827,60.33,80431.12,0.0,0.99989,0.0,0.02002]
[1777868022892,60.33,80435.9,0.0,0.99989,0.0,0.01989]
[1777868023083,60.33,80441.09,0.0,0.99989,0.0,0.01975]
[1777868024090,60.33,80441.13,0.0,0.99989,0.0,0.01975]
[1777868025395,60.33,80441.13,0.0,0.99989,0.0,0.01975]
[1777868025576,60.33,80441.13,0.0,0.99989,0.0,0.01975]
[1777868025609,60.33,80447.94,0.0,0.99989,0.0,0.01957]
[1777868027111,60.33,80446.47,0.0,0.99989,0.0,0.01961]
[1777868028118,60.33,80447.96,0.0,0.99989,0.0,0.01957]
[1777868029810,60.33,80447.96,0.0,0.99989,0.0,0.01957]
[1777868029831,60.33,80447.96,0.0,0.99989,0.0,0.01957]
[1777868030172,60.33,80447.37,0.0,0.99989,0.0,0.01958]
[1777868030325,60.33,80447.37,0.0,0.99989,0.0,0.01958]
[1777868030426,60.33,80447.39,0.0,0.99989,0.0,0.01958]
[1777868033153,60.33,80445.83,0.0,0.99989,0.0,0.01963]
[1777868035748,60.33,80445.26,0.0,0.99989,0.0,0.01964]
[1777868035831,60.33,80445.26,0.0,0.99989,0.0,0.01964]
[1777868037181,60.33,80440.88,0.0,0.99989,0.0,0.01976]
[1777868038188,60.33,80438.2,0.0,0.99989,0.0,0.01983]
[1777868040659,60.33,80437.73,0.0,0.99989,0.0,0.01984]
[1777868041193,60.33,80437.33,0.0,0.99989,0.0,0.01985]
[1777868041209,60.33,80438.77,0.0,0.99989,0.0,0.01981]
[1777868043223,60.33,80442.05,0.0,0.99989,0.0,0.01972]
[1777868044784,60.33,80442.05,0.0,0.99989,0.0,0.01972]
[1777868044831,60.33,80442.05,0.0,0.99989,0.0,0.01972]
[1777868048294,60.33,80442.5,0.0,0.99989,0.0,0.01971]
[1777868048331,60.33,80442.5,0.0,0.99989,0.0,0.01971]
[1777868054300,60.33,80442.58,0.0,0.99989,0.0,0.01971]
[1777868057322,60.33,80436.02,0.0,0.99989,0.0,0.01988]
[1777868059199,60.33,80435.42,0.0,0.99989,0.0,0.0199]
[1777868059326,60.33,80435.42,0.0,0.99989,0.0,0.0199]
[1777868062358,60.33,80429.84,0.0,0.99989,0.0,0.02005]
[1777868063365,60.33,80422.65,0.0,0.99989,0.0,0.02024]
[1777868064833,60.33,80422.65,0.0,0.99989,0.0,0.02024]
[1777868065011,60.33,80422.65,0.0,0.99989,0.0,0.02024]
[1777868065028,60.33,80420.85,0.0,0.99989,0.0,0.02029]
[1777868065077,60.33,80420.85,0.0,0.99989,0.0,0.02029]
[1777868066828,60.33,80421.32,0.0,0.99989,0.0,0.02028]
[1777868066880,60.33,80420.64,0.0,0.99989,0.0,0.0203]
[1777868067394,60.33,80414.8,0.0,0.99988,0.0,0.02046]
[1777868068399,60.33,80407.9,0.0,0.99988,0.0,0.02065]
[1777868070413,60.33,80404.18,0.0,0.99988,0.0,0.02075]
[1777868071421,60.33,80403.58,0.0,0.99988,0.0,0.02068]
[1777868077051,60.33,80402.36,0.0,0.99988,0.0,0.02071]
[1777868077077,60.33,80402.36,0.0,0.99988,0.0,0.02071]
[1777868081493,60.33,80416.99,0.0,0.99989,0.0,0.02031]
[1777868082500,60.33,80418.77,0.0,0.99989,0.0,0.02026]
[1777868083919,60.33,80418.77,0.0,0.99989,0.0,0.02026]
[1777868084079,60.33,80418.77,0.0,0.99989,0.0,0.02026]
[1777868086366,60.33,80416.53,0.0,0.99989,0.0,0.02032]
[1777868086576,60.33,80416.53,0.0,0.99989,0.0,0.02032]
[1777868086677,60.33,80417.22,0.0,0.99989,0.0,0.0203]
[1777868092572,60.33,80426.02,0.0,0.99989,0.0,0.02007]
[1777868093579,60.33,80429.5,0.0,0.99989,0.0,0.01997]
[1777868095452,60.33,80429.0,0.0,0.99989,0.0,0.01999]
[1777868095579,60.33,80429.0,0.0,0.99989,0.0,0.01999]
[1777868098887,60.33,80428.22,0.0,0.99989,0.0,0.02001]
[1777868099076,60.33,80428.22,0.0,0.99989,0.0,0.02001]
[1777868098988,60.33,80425.13,0.0,0.99989,0.0,0.02009]
[1777868100954,60.33,80424.98,0.0,0.99989,0.0,0.02009]
[1777868101076,60.33,80424.98,0.0,0.99989,0.0,0.02009]
[1777868101056,60.33,80423.86,0.0,0.99989,0.0,0.02012]
[1777868103636,60.33,80425.42,0.0,0.99989,0.0,0.02008]
[1777868103828,60.33,80425.42,0.0,0.99989,0.0,0.02008]
[1777868104655,60.33,80431.58,0.0,0.99989,0.0,0.01992]
[1777868106250,60.33,80432.02,0.0,0.99989,0.0,0.0199]
[1777868106327,60.33,80432.02,0.0,0.99989,0.0,0.0199]
[1777868106463,60.33,80432.02,0.0,0.99989,0.0,0.0199]
[1777868106578,60.33,80432.02,0.0,0.99989,0.0,0.0199]
[1777868106670,60.33,80431.87,0.0,0.99989,0.0,0.01991]
[1777868109690,60.33,80428.75,0.0,0.99989,0.0,0.01999]
[1777868110589,60.33,80428.75,0.0,0.99989,0.0,0.01999]
[1777868110697,60.33,80439.73,0.0,0.99989,0.0,0.0197]
[1777868111705,60.33,80441.98,0.0,0.99989,0.0,0.01964]
[1777868114075,60.33,80442.61,0.0,0.99989,0.0,0.01962]
[1777868115912,60.33,80440.54,0.0,0.99989,0.0,0.01968]
[1777868116097,60.33,80440.54,0.0,0.99989,0.0,0.01968]
[1777868116013,60.33,80439.14,0.0,0.99989,0.0,0.01972]
[1777868118687,60.33,80438.45,0.0,0.99989,0.0,0.01973]
[1777868118832,60.33,80438.45,0.0,0.99989,0.0,0.01973]
[1777868118847,60.33,80444.22,0.0,0.99989,0.0,0.01958]
[1777868119762,60.33,80456.02,0.0,0.99989,0.0,0.01927]
[1777868120769,60.33,80459.76,0.0,0.99989,0.0,0.01918]
[1777868122783,60.33,80463.51,0.0,0.99989,0.0,0.01908]
[1777868124510,60.33,80463.02,0.0,0.99989,0.0,0.01909]
[1777868124582,60.33,80463.02,0.0,0.99989,0.0,0.01909]
[1777868126812,60.33,80465.76,0.0,0.99989,0.0,0.01902]
[1777868129134,60.33,80465.2,0.0,0.99989,0.0,0.01904]
[1777868129327,60.33,80465.2,0.0,0.99989,0.0,0.01904]
[1777868129833,60.33,80469.25,0.0,0.99989,0.0,0.01894]
[1777868131847,60.33,80467.7,0.0,0.99989,0.0,0.01889]
[1777868133677,60.33,80468.23,0.0,0.99989,0.0,0.01888]
[1777868133831,60.33,80468.23,0.0,0.99989,0.0,0.01888]
[1777868138895,60.33,80466.95,0.0,0.99989,0.0,0.01891]
[1777868139903,60.33,80463.88,0.0,0.99989,0.0,0.01899]
[1777868140706,60.33,80463.88,0.0,0.99989,0.0,0.01899]
[1777868140831,60.33,80463.88,0.0,0.99989,0.0,0.01899]
[1777868141917,60.33,80477.52,0.0,0.9999,0.0,0.01864]
[1777868142925,60.33,80479.93,0.0,0.9999,0.0,0.01858]
[1777868144939,60.33,80476.57,0.0,0.9999,0.0,0.01867]
[1777868145243,60.33,80476.57,0.0,0.9999,0.0,0.01867]
[1777868145330,60.33,80476.57,0.0,0.9999,0.0,0.01867]
[1777868146807,60.33,80475.7,0.0,0.9999,0.0,0.01869]
[1777868146831,60.33,80475.7,0.0,0.9999,0.0,0.01869]
[1777868146953,60.33,80475.74,0.0,0.9999,0.0,0.01869]
[1777868147960,60.33,80473.48,0.0,0.9999,0.0,0.01875]
[1777868149208,60.33,80472.59,0.0,0.99989,0.0,0.01877]
[1777868149327,60.33,80472.59,0.0,0.99989,0.0,0.01877]
[1777868152465,60.33,80475.84,0.0,0.9999,0.0,0.01869]
[1777868152575,60.33,80475.84,0.0,0.9999,0.0,0.01869]
[1777868153528,60.33,80476.98,0.0,0.9999,0.0,0.01866]
[1777868153579,60.33,80476.98,0.0,0.9999,0.0,0.01866]
[1777868154002,60.33,80476.95,0.0,0.9999,0.0,0.01866]
[1777868157739,60.33,80478.96,0.0,0.9999,0.0,0.01861]
[1777868157830,60.33,80478.96,0.0,0.9999,0.0,0.01861]
[1777868161911,60.33,80480.08,0.0,0.9999,0.0,0.01858]
[1777868162083,60.33,80480.08,0.0,0.9999,0.0,0.01858]
[1777868162058,60.33,80471.29,0.0,0.99989,0.0,0.0188]
[1777868163607,60.33,80470.71,0.0,0.99989,0.0,0.01882]
[1777868163826,60.33,80470.71,0.0,0.99989,0.0,0.01882]
[1777868164072,60.33,80471.91,0.0,0.99989,0.0,0.01878]
[1777868166796,60.33,80469.86,0.0,0.99989,0.0,0.01884]
[1777868167093,60.33,80465.39,0.0,0.99989,0.0,0.01895]
[1777868170123,60.33,80466.79,0.0,0.99989,0.0,0.01891]
[1777868170332,60.33,80468.3,0.0,0.99989,0.0,0.01888]
[1777868171121,60.33,80468.66,0.0,0.99989,0.0,0.01887]
[1777868174142,60.33,80471.22,0.0,0.99989,0.0,0.0188]
[1777868178170,60.33,80474.42,0.0,0.9999,0.0,0.01872]
[1777868180184,60.33,80469.39,0.0,0.99989,0.0,0.01885]
[1777868185219,60.33,80469.29,0.0,0.99989,0.0,0.01885]
[1777868188240,60.33,80472.84,0.0,0.9999,0.0,0.01876]
[1777868189844,60.33,80472.84,0.0,0.9999,0.0,0.01876]
[1777868189879,60.33,80467.01,0.0,0.99989,0.0,0.01891]
[1777868190254,60.33,80454.92,0.0,0.99989,0.0,0.01922]
[1777868191708,60.33,80454.92,0.0,0.99989,0.0,0.01922]
[1777868191836,60.33,80454.92,0.0,0.99989,0.0,0.01922]
[1777868192079,60.33,80454.92,0.0,0.99989,0.0,0.01922]
[1777868192085,60.33,80450.61,0.0,0.99989,0.0,0.01925]
[1777868193275,60.33,80453.02,0.0,0.99989,0.0,0.01918]
[1777868198055,60.33,80451.5,0.0,0.99989,0.0,0.01922]
[1777868198075,60.33,80451.5,0.0,0.99989,0.0,0.01922]
[1777868198086,60.33,80450.69,0.0,0.99989,0.0,0.01924]
[1777868202077,60.33,80449.43,0.0,0.99989,0.0,0.01928]
[1777868204460,60.33,80449.72,0.0,0.99989,0.0,0.01927]
[1777868204574,60.33,80449.72,0.0,0.99989,0.0,0.01927]
[1777868204676,60.33,80450.37,0.0,0.99989,0.0,0.01925]
[1777868207382,60.33,80439.94,0.0,0.99989,0.0,0.01952]
[1777868208389,60.33,80432.47,0.0,0.99989,0.0,0.01972]
[1777868209397,60.33,80427.1,0.0,0.99989,0.0,0.01986]
[1777868210404,60.33,80424.45,0.0,0.99989,0.0,0.01993]
[1777868212421,60.33,80423.06,0.0,0.99989,0.0,0.01997]
[1777868216077,60.33,80421.28,0.0,0.99989,0.0,0.02002]
[1777868216229,60.33,80421.28,0.0,0.99989,0.0,0.02002]
[1777868216446,60.33,80414.74,0.0,0.99989,0.0,0.02019]
[1777868217453,60.33,80405.55,0.0,0.99988,0.0,0.02044]
[1777868218460,60.33,80402.16,0.0,0.99988,0.0,0.02054]
[1777868220474,60.33,80399.42,0.0,0.99988,0.0,0.02061]
[1777868221487,60.33,80403.38,0.0,0.99988,0.0,0.0205]
[1777868222496,60.33,80397.43,0.0,0.99988,0.0,0.02067]
[1777868224510,60.33,80395.19,0.0,0.99988,0.0,0.02073]
[1777868225494,60.33,80395.19,0.0,0.99988,0.0,0.02073]
[1777868226523,60.33,80398.81,0.0,0.99988,0.0,0.02063]
[1777868227489,60.33,80398.81,0.0,0.99988,0.0,0.02063]
[1777868227822,60.33,80394.41,0.0,0.99988,0.0,0.02075]
[1777868230371,60.33,80393.28,0.0,0.99988,0.0,0.02078]
[1777868230585,60.33,80393.28,0.0,0.99988,0.0,0.02078]
[1777868230606,60.33,80393.6,0.0,0.99988,0.0,0.02077]
[1777868231587,60.33,80393.6,0.0,0.99988,0.0,0.02077]
[1777868233583,60.33,80394.23,0.0,0.99988,0.0,0.02076]
[1777868233683,60.33,80397.64,0.0,0.99988,0.0,0.02066]
[1777868236440,60.33,80398.12,0.0,0.99988,0.0,0.02065]
[1777868236576,60.33,80398.12,0.0,0.99988,0.0,0.02065]
[1777868236594,60.33,80398.19,0.0,0.99988,0.0,0.02065]
[1777868239024,60.33,80400.79,0.0,0.99988,0.0,0.02057]
[1777868240622,60.33,80404.66,0.0,0.99988,0.0,0.02047]
[1777868241629,60.33,80413.33,0.0,0.99989,0.0,0.02023]
[1777868243643,60.33,80417.8,0.0,0.99989,0.0,0.02011]
[1777868245438,60.33,80418.14,0.0,0.99989,0.0,0.0201]
[1777868245579,60.33,80418.14,0.0,0.99989,0.0,0.0201]
[1777868250693,60.33,80418.73,0.0,0.99989,0.0,0.02009]
[1777868252707,60.33,80418.65,0.0,0.99989,0.0,0.02]
[1777868255728,60.33,80421.8,0.0,0.99989,0.0,0.01992]
[1777868258750,60.33,80428.97,0.0,0.99989,0.0,0.01973]
[1777868259757,60.33,80432.4,0.0,0.99989,0.0,0.01964]
[1777868260764,60.33,80442.8,0.0,0.99989,0.0,0.01936]
[1777868261771,60.33,80443.2,0.0,0.99989,0.0,0.01935]
[1777868263406,60.33,80443.64,0.0,0.99989,0.0,0.01934]
[1777868263580,60.33,80443.64,0.0,0.99989,0.0,0.01934]
[1777868263785,60.33,80443.51,0.0,0.99989,0.0,0.01935]
[1777868264336,60.33,80443.51,0.0,0.99989,0.0,0.01935]
[1777868264576,60.33,80443.51,0.0,0.99989,0.0,0.01935]
[1777868265799,60.33,80446.33,0.0,0.99989,0.0,0.01927]
[1777868271257,60.33,80445.75,0.0,0.99989,0.0,0.01929]
[1777868271327,60.33,80445.62,0.0,0.99989,0.0,0.01929]
[1777868271841,60.33,80446.16,0.0,0.99989,0.0,0.01928]
[1777868273439,60.33,80445.68,0.0,0.99989,0.0,0.01929]
[1777868273576,60.33,80445.68,0.0,0.99989,0.0,0.01929]
[1777868277883,60.33,80448.08,0.0,0.99989,0.0,0.01923]
[1777868278919,60.33,80448.08,0.0,0.99989,0.0,0.01923]
[1777868279079,60.33,80448.08,0.0,0.99989,0.0,0.01923]
[1777868279127,60.33,80448.91,0.0,0.99989,0.0,0.01921]
[1777868279537,60.33,80448.91,0.0,0.99989,0.0,0.01921]
[1777868279582,60.33,80448.91,0.0,0.99989,0.0,0.01921]
[1777868282919,60.33,80451.97,0.0,0.99989,0.0,0.01913]
[1777868283889,60.33,80451.97,0.0,0.99989,0.0,0.01913]
[1777868284078,60.33,80451.97,0.0,0.99989,0.0,0.01913]
[1777868284155,60.33,80452.07,0.0,0.99989,0.0,0.01912]
[1777868284556,60.33,80452.07,0.0,0.99989,0.0,0.01912]
[1777868284580,60.33,80452.07,0.0,0.99989,0.0,0.01912]
[1777868285940,60.33,80454.47,0.0,0.99989,0.0,0.01906]
[1777868290114,60.33,80455.31,0.0,0.99989,0.0,0.01904]
[1777868290119,60.33,80454.74,0.0,0.99989,0.0,0.01906]
[1777868290334,60.33,80454.74,0.0,0.99989,0.0,0.01906]
[1777868290679,60.33,80454.74,0.0,0.99989,0.0,0.01906]
[1777868290827,60.33,80454.74,0.0,0.99989,0.0,0.01906]
[1777868294310,60.33,80457.59,0.0,0.99989,0.0,0.01898]
[1777868294332,60.33,80457.59,0.0,0.99989,0.0,0.01898]
[1777868295006,60.33,80457.21,0.0,0.99989,0.0,0.01899]
[1777868295366,60.33,80457.21,0.0,0.99989,0.0,0.01899]
[1777868295581,60.33,80457.21,0.0,0.99989,0.0,0.01899]
[1777868297017,60.33,80460.36,0.0,0.99989,0.0,0.01891]
[1777868298024,60.33,80466.28,0.0,0.99989,0.0,0.01876]
[1777868299032,60.33,80471.01,0.0,0.9999,0.0,0.01864]
[1777868301751,60.33,80471.57,0.0,0.9999,0.0,0.01863]
[1777868301829,60.33,80471.57,0.0,0.9999,0.0,0.01863]
[1777868302053,60.33,80472.56,0.0,0.9999,0.0,0.0186]
[1777868307088,60.33,80476.58,0.0,0.9999,0.0,0.0185]
[1777868309609,60.33,80475.18,0.0,0.9999,0.0,0.01854]
[1777868309825,60.33,80475.18,0.0,0.9999,0.0,0.01854]
[1777868315144,60.33,80475.95,0.0,0.9999,0.0,0.01844]
[1777868315756,60.33,80475.95,0.0,0.9999,0.0,0.01844]
[1777868315898,60.33,80475.95,0.0,0.9999,0.0,0.01844]
[1777868316151,60.33,80481.39,0.0,0.9999,0.0,0.0183]
[1777868317158,60.33,80476.85,0.0,0.9999,0.0,0.01842]
[1777868318165,60.33,80478.98,0.0,0.9999,0.0,0.01836]
[1777868319172,60.33,80483.76,0.0,0.9999,0.0,0.01825]
[1777868319790,60.33,80483.76,0.0,0.9999,0.0,0.01825]
[1777868325214,60.33,80484.79,0.0,0.9999,0.0,0.01822]
[1777868326221,60.33,80481.89,0.0,0.9999,0.0,0.01829]
[1777868328212,60.33,80481.53,0.0,0.9999,0.0,0.0183]
[1777868328334,60.33,80481.53,0.0,0.9999,0.0,0.0183]
[1777868328234,60.33,80481.62,0.0,0.9999,0.0,0.0183]
[1777868329215,60.33,80481.62,0.0,0.9999,0.0,0.0183]
[1777868329334,60.33,80481.62,0.0,0.9999,0.0,0.0183]
[1777868329242,60.33,80481.82,0.0,0.9999,0.0,0.01829]
[1777868333270,60.33,80476.1,0.0,0.9999,0.0,0.01843]
[1777868333709,60.33,80476.1,0.0,0.9999,0.0,0.01843]
[1777868333832,60.33,80476.1,0.0,0.9999,0.0,0.01843]
[1777868334277,60.33,80474.67,0.0,0.9999,0.0,0.01847]
[1777868335588,60.33,80475.34,0.0,0.9999,0.0,0.01845]
[1777868335834,60.33,80475.34,0.0,0.9999,0.0,0.01845]
[1777868336290,60.33,80477.7,0.0,0.9999,0.0,0.01839]
[1777868338305,60.33,80482.79,0.0,0.9999,0.0,0.01827]
[1777868339139,60.33,80482.79,0.0,0.9999,0.0,0.01827]
[1777868339330,60.33,80482.79,0.0,0.9999,0.0,0.01827]
[1777868339312,60.33,80485.48,0.0,0.9999,0.0,0.0182]
[1777868340330,60.33,80487.8,0.0,0.9999,0.0,0.01815]
[1777868340943,60.33,80487.8,0.0,0.9999,0.0,0.01815]
[1777868341330,60.33,80542.51,0.0,0.99991,0.0,0.01685]
[1777868342626,60.33,80574.96,0.0,0.99991,0.0,0.01613]
[1777868344309,60.33,80584.81,0.0,0.99991,0.0,0.01593]
[1777868344722,60.33,80584.81,0.0,0.99991,0.0,0.01593]
[1777868344827,60.34,80599.76,0.0,0.99991,0.0,0.01564]
[1777868346392,60.35,80596.65,0.0,0.99991,0.0,0.01574]
[1777868347399,60.35,80599.28,0.0,0.99991,0.0,0.01568]
[1777868348390,60.35,80599.28,0.0,0.99991,0.0,0.01568]
[1777868348406,60.36,80598.95,0.0,0.99991,0.0,0.01572]
[1777868351426,60.37,80590.09,0.0,0.99991,0.0,0.01596]
[1777868352434,60.38,80586.26,0.0,0.99991,0.0,0.01607]
[1777868354258,60.38,80586.26,0.0,0.99991,0.0,0.01607]
[1777868354350,60.38,80590.41,0.0,0.99991,0.0,0.01598]
[1777868355844,60.38,80590.1,0.0,0.99991,0.0,0.01599]
[1777868355913,60.38,80593.87,0.0,0.99991,0.0,0.01591]
[1777868356463,60.38,80591.46,0.0,0.99991,0.0,0.01596]
[1777868357470,60.38,80582.66,0.0,0.99991,0.0,0.01615]
[1777868358477,60.38,80580.68,0.0,0.99991,0.0,0.01619]
[1777868359484,60.38,80577.23,0.0,0.99991,0.0,0.01627]
[1777868360491,60.38,80573.08,0.0,0.99991,0.0,0.01636]
[1777868361498,60.38,80552.07,0.0,0.99991,0.0,0.01683]
[1777868362505,60.38,80543.51,0.0,0.99991,0.0,0.01703]
[1777868363511,60.38,80534.41,0.0,0.9999,0.0,0.01724]
[1777868365526,60.38,80533.39,0.0,0.9999,0.0,0.01727]
[1777868366533,60.38,80545.21,0.0,0.99991,0.0,0.01699]
[1777868367540,60.38,80548.37,0.0,0.99991,0.0,0.01692]
[1777868368547,60.38,80537.5,0.0,0.9999,0.0,0.01717]
[1777868369554,60.38,80516.46,0.0,0.9999,0.0,0.01766]
[1777868371488,60.38,80516.46,0.0,0.9999,0.0,0.01766]
[1777868370561,60.38,80509.96,0.0,0.9999,0.0,0.01782]
[1777868371707,60.38,80516.31,0.0,0.9999,0.0,0.01759]
[1777868372585,60.38,80523.6,0.0,0.9999,0.0,0.01742]
[1777868373592,60.38,80525.52,0.0,0.9999,0.0,0.01737]
[1777868375324,60.38,80525.52,0.0,0.9999,0.0,0.01737]
[1777868375378,60.38,80527.48,0.0,0.9999,0.0,0.01733]
[1777868376877,60.38,80527.97,0.0,0.9999,0.0,0.01732]
[1777868376974,60.38,80528.49,0.0,0.9999,0.0,0.0173]
[1777868377725,60.38,80542.35,0.0,0.99991,0.0,0.01698]
[1777868378733,60.38,80567.97,0.0,0.99991,0.0,0.0164]
[1777868379739,60.38,80577.7,0.0,0.99991,0.0,0.01619]
[1777868380645,60.38,80577.7,0.0,0.99991,0.0,0.01619]
[1777868380746,60.38,80576.56,0.0,0.99991,0.0,0.01621]
[1777868382964,60.38,80576.03,0.0,0.99991,0.0,0.01622]
[1777868383078,60.38,80569.7,0.0,0.99991,0.0,0.01636]
[1777868384785,60.38,80571.64,0.0,0.99991,0.0,0.01632]
[1777868385792,60.38,80568.3,0.0,0.99991,0.0,0.0164]
[1777868386790,60.38,80568.3,0.0,0.99991,0.0,0.0164]
[1777868386805,60.38,80549.24,0.0,0.99991,0.0,0.01683]
[1777868387806,60.38,80545.85,0.0,0.99991,0.0,0.0169]
[1777868388817,60.38,80538.66,0.0,0.99991,0.0,0.01707]
[1777868389824,60.38,80529.38,0.0,0.9999,0.0,0.01728]
[1777868390831,60.38,80518.23,0.0,0.9999,0.0,0.01755]
[1777868391525,60.38,80518.23,0.0,0.9999,0.0,0.01755]
[1777868391839,60.38,80514.13,0.0,0.9999,0.0,0.01764]
[1777868392846,60.38,80508.16,0.0,0.9999,0.0,0.01779]
[1777868393853,60.38,80510.79,0.0,0.9999,0.0,0.01772]
[1777868395527,60.38,80511.3,0.0,0.9999,0.0,0.01771]
[1777868395867,60.38,80509.46,0.0,0.9999,0.0,0.01776]
[1777868396874,60.38,80516.56,0.0,0.9999,0.0,0.01759]
[1777868397881,60.38,80514.08,0.0,0.9999,0.0,0.01765]
[1777868400104,60.38,80511.89,0.0,0.9999,0.0,0.0177]
[1777868400534,60.38,80511.89,0.0,0.9999,0.0,0.0177]
[1777868400902,60.38,80509.64,0.0,0.9999,0.0,0.01775]
[1777868401909,60.38,80512.63,0.0,0.9999,0.0,0.01768]
[1777868402916,60.38,80509.56,0.0,0.9999,0.0,0.01775]
[1777868404088,60.38,80509.56,0.0,0.9999,0.0,0.01775]
[1777868404186,60.38,80511.79,0.0,0.9999,0.0,0.0177]
[1777868404931,60.38,80509.02,0.0,0.9999,0.0,0.01777]
[1777868405938,60.38,80512.1,0.0,0.9999,0.0,0.01769]
[1777868408959,60.38,80515.32,0.0,0.9999,0.0,0.01762]
[1777868409883,60.38,80515.32,0.0,0.9999,0.0,0.01762]
[1777868410079,60.38,80515.32,0.0,0.9999,0.0,0.01762]
[1777868410127,60.38,80513.52,0.0,0.9999,0.0,0.01766]
[1777868410760,60.38,80513.52,0.0,0.9999,0.0,0.01766]
[1777868410983,60.38,80528.63,0.0,0.9999,0.0,0.0173]
[1777868411985,60.38,80538.56,0.0,0.99991,0.0,0.01707]
[1777868412990,60.38,80540.07,0.0,0.99991,0.0,0.01704]
[1777868414591,60.38,80538.94,0.0,0.99991,0.0,0.01706]
[1777868415008,60.38,80536.67,0.0,0.9999,0.0,0.01711]
[1777868416016,60.38,80526.34,0.0,0.9999,0.0,0.01736]
[1777868417301,60.38,80526.34,0.0,0.9999,0.0,0.01736]
[1777868417403,60.38,80520.32,0.0,0.9999,0.0,0.0175]
[1777868418029,60.38,80537.77,0.0,0.9999,0.0,0.01709]
[1777868419036,60.38,80535.38,0.0,0.9999,0.0,0.01714]
[1777868420044,60.38,80531.84,0.0,0.9999,0.0,0.01723]
[1777868421237,60.38,80531.84,0.0,0.9999,0.0,0.01723]
[1777868421245,60.38,80524.11,0.0,0.9999,0.0,0.01741]
[1777868422059,60.38,80520.56,0.0,0.9999,0.0,0.01749]
[1777868423066,60.38,80517.99,0.0,0.9999,0.0,0.01755]
[1777868424073,60.38,80515.84,0.0,0.9999,0.0,0.0176]
[1777868425080,60.38,80512.32,0.0,0.9999,0.0,0.01769]
[1777868426087,60.38,80506.35,0.0,0.9999,0.0,0.01783]
[1777868427357,60.38,80506.35,0.0,0.9999,0.0,0.01783]
[1777868428103,60.38,80522.67,0.0,0.9999,0.0,0.01744]
[1777868429110,60.38,80523.51,0.0,0.9999,0.0,0.01742]
[1777868431312,60.38,80521.93,0.0,0.9999,0.0,0.01746]
[1777868431371,60.38,80520.73,0.0,0.9999,0.0,0.01741]
[1777868435151,60.38,80517.6,0.0,0.9999,0.0,0.01748]
[1777868436159,60.38,80511.82,0.0,0.9999,0.0,0.01762]
[1777868437165,60.38,80507.31,0.0,0.9999,0.0,0.01773]
[1777868438481,60.38,80507.31,0.0,0.9999,0.0,0.01773]
[1777868438173,60.38,80500.37,0.0,0.9999,0.0,0.0179]
[1777868438583,60.38,80500.37,0.0,0.9999,0.0,0.0179]
[1777868439180,60.38,80497.54,0.0,0.9999,0.0,0.01796]
[1777868440187,60.38,80491.51,0.0,0.9999,0.0,0.01811]
[1777868441194,60.38,80488.62,0.0,0.9999,0.0,0.01818]
[1777868444610,60.38,80487.5,0.0,0.9999,0.0,0.01821]
[1777868444834,60.38,80487.5,0.0,0.9999,0.0,0.01821]
[1777868446230,60.38,80483.55,0.0,0.9999,0.0,0.01831]
[1777868448244,60.38,80471.6,0.0,0.9999,0.0,0.0186]
[1777868449251,60.38,80468.39,0.0,0.9999,0.0,0.01868]
[1777868450258,60.38,80459.6,0.0,0.99989,0.0,0.01891]
[1777868451276,60.38,80452.8,0.0,0.99989,0.0,0.01908]
[1777868452283,60.38,80447.03,0.0,0.99989,0.0,0.01923]
[1777868453290,60.38,80444.57,0.0,0.99989,0.0,0.01929]
[1777868453834,60.38,80444.57,0.0,0.99989,0.0,0.01929]
[1777868454297,60.38,80439.37,0.0,0.99989,0.0,0.01943]
[1777868455304,60.38,80441.56,0.0,0.99989,0.0,0.01937]
[1777868455845,60.38,80441.56,0.0,0.99989,0.0,0.01937]
[1777868456311,60.38,80444.85,0.0,0.99989,0.0,0.01928]
[1777868458407,60.38,80443.74,0.0,0.99989,0.0,0.01931]
[1777868458508,60.38,80444.86,0.0,0.99989,0.0,0.01928]
[1777868458577,60.38,80444.86,0.0,0.99989,0.0,0.01928]
[1777868459332,60.38,80445.62,0.0,0.99989,0.0,0.01926]
[1777868459792,60.38,80445.62,0.0,0.99989,0.0,0.01926]
[1777868459836,60.38,80445.62,0.0,0.99989,0.0,0.01926]
[1777868461346,60.38,80458.97,0.0,0.99989,0.0,0.01892]
[1777868462353,60.38,80460.29,0.0,0.99989,0.0,0.01889]
[1777868464366,60.38,80455.04,0.0,0.99989,0.0,0.01902]
[1777868465374,60.38,80433.91,0.0,0.99989,0.0,0.01957]
[1777868466381,60.38,80425.78,0.0,0.99989,0.0,0.01978]
[1777868468079,60.38,80424.36,0.0,0.99989,0.0,0.01982]
[1777868468328,60.38,80424.36,0.0,0.99989,0.0,0.01982]
[1777868468395,60.38,80424.24,0.0,0.99989,0.0,0.01982]
[1777868469402,60.38,80414.57,0.0,0.99989,0.0,0.02008]
[1777868470410,60.38,80414.47,0.0,0.99989,0.0,0.02009]
[1777868471417,60.38,80408.56,0.0,0.99989,0.0,0.02025]
[1777868472424,60.38,80406.31,0.0,0.99989,0.0,0.02031]
[1777868474443,60.38,80400.99,0.0,0.99988,0.0,0.02045]
[1777868475445,60.38,80397.67,0.0,0.99988,0.0,0.02054]
[1777868476452,60.38,80395.43,0.0,0.99988,0.0,0.0206]
[1777868478466,60.38,80388.39,0.0,0.99988,0.0,0.0208]
[1777868479477,60.38,80378.44,0.0,0.99988,0.0,0.02108]
[1777868480480,60.38,80372.64,0.0,0.99988,0.0,0.02124]
[1777868483501,60.38,80370.55,0.0,0.99988,0.0,0.0213]
[1777868484508,60.38,80368.35,0.0,0.99988,0.0,0.02136]
[1777868487532,60.38,80363.01,0.0,0.99988,0.0,0.02152]
[1777868489548,60.38,80365.67,0.0,0.99988,0.0,0.02144]
[1777868490555,60.38,80378.11,0.0,0.99988,0.0,0.02109]
[1777868491562,60.38,80369.43,0.0,0.99988,0.0,0.02124]
[1777868492569,60.38,80361.45,0.0,0.99988,0.0,0.02147]
[1777868495407,60.38,80362.9,0.0,0.99988,0.0,0.02143]
[1777868495495,60.38,80360.73,0.0,0.99988,0.0,0.02149]
[1777868495590,60.38,80357.62,0.0,0.99988,0.0,0.02158]
[1777868496597,60.38,80352.06,0.0,0.99988,0.0,0.02174]
[1777868498823,60.38,80352.23,0.0,0.99988,0.0,0.02173]
[1777868499081,60.38,80352.23,0.0,0.99988,0.0,0.02173]
[1777868499179,60.38,80349.15,0.0,0.99988,0.0,0.02182]
[1777868500625,60.38,80343.94,0.0,0.99988,0.0,0.02197]
[1777868501632,60.38,80345.77,0.0,0.99988,0.0,0.02192]
[1777868504652,60.38,80344.5,0.0,0.99988,0.0,0.02196]
[1777868504833,60.38,80344.5,0.0,0.99988,0.0,0.02196]
[1777868505354,60.38,80344.5,0.0,0.99988,0.0,0.02196]
[1777868505426,60.38,80344.67,0.0,0.99988,0.0,0.02195]
[1777868505592,60.38,80344.67,0.0,0.99988,0.0,0.02195]
[1777868508686,60.38,80340.87,0.0,0.99987,0.0,0.02207]
[1777868510204,60.38,80340.87,0.0,0.99987,0.0,0.02207]
[1777868510328,60.38,80340.87,0.0,0.99987,0.0,0.02207]
[1777868510419,60.38,80343.74,0.0,0.99988,0.0,0.02198]
[1777868511020,60.38,80343.74,0.0,0.99988,0.0,0.02198]
[1777868511089,60.38,80343.74,0.0,0.99988,0.0,0.02198]
[1777868512713,60.38,80342.0,0.0,0.99987,0.0,0.02203]
[1777868514155,60.38,80342.0,0.0,0.99987,0.0,0.02203]
[1777868514331,60.38,80342.0,0.0,0.99987,0.0,0.02203]
[1777868514361,60.38,80342.02,0.0,0.99987,0.0,0.02203]
[1777868515428,60.38,80342.02,0.0,0.99987,0.0,0.02203]
[1777868515450,60.38,80350.29,0.0,0.99988,0.0,0.02179]
[1777868515592,60.38,80350.29,0.0,0.99988,0.0,0.02179]
[1777868516741,60.38,80343.64,0.0,0.99988,0.0,0.02198]
[1777868518521,60.38,80343.64,0.0,0.99988,0.0,0.02198]
[1777868518552,60.38,80339.97,0.0,0.99987,0.0,0.02209]
[1777868518577,60.38,80339.97,0.0,0.99987,0.0,0.02209]
[1777868519156,60.38,80339.97,0.0,0.99987,0.0,0.02209]
[1777868519330,60.38,80339.97,0.0,0.99987,0.0,0.02209]
[1777868519430,60.38,80338.64,0.0,0.99987,0.0,0.02213]
[1777868520768,60.38,80332.57,0.0,0.99987,0.0,0.02231]
[1777868521776,60.38,80324.93,0.0,0.99987,0.0,0.02254]
[1777868522783,60.38,80335.2,0.0,0.99987,0.0,0.02223]
[1777868523917,60.38,80335.2,0.0,0.99987,0.0,0.02223]
[1777868524079,60.38,80335.2,0.0,0.99987,0.0,0.02223]
[1777868524180,60.38,80333.75,0.0,0.99987,0.0,0.02228]
[1777868524714,60.38,80333.75,0.0,0.99987,0.0,0.02228]
[1777868524835,60.38,80333.75,0.0,0.99987,0.0,0.02228]
[1777868524869,60.38,80329.98,0.0,0.99987,0.0,0.02239]
[1777868525805,60.38,80325.93,0.0,0.99987,0.0,0.02251]
[1777868527086,60.38,80325.93,0.0,0.99987,0.0,0.02251]
[1777868527331,60.38,80325.93,0.0,0.99987,0.0,0.02251]
[1777868527429,60.38,80319.91,0.0,0.99987,0.0,0.02269]
[1777868528504,60.38,80319.91,0.0,0.99987,0.0,0.02269]
[1777868528533,60.38,80317.52,0.0,0.99987,0.0,0.02276]
[1777868529832,60.38,80313.08,0.0,0.99987,0.0,0.0229]
[1777868531412,60.38,80313.08,0.0,0.99987,0.0,0.0229]
[1777868531507,60.38,80310.88,0.0,0.99987,0.0,0.02296]
[1777868532792,60.38,80310.15,0.0,0.99987,0.0,0.02299]
[1777868533118,60.38,80310.15,0.0,0.99987,0.0,0.02299]
[1777868533509,60.38,80310.15,0.0,0.99987,0.0,0.02299]
[1777868533578,60.38,80307.79,0.0,0.99987,0.0,0.02306]
[1777868533860,60.38,80306.34,0.0,0.99987,0.0,0.0231]
[1777868534867,60.38,80304.83,0.0,0.99987,0.0,0.02315]
[1777868535621,60.38,80304.83,0.0,0.99987,0.0,0.02315]
[1777868535842,60.38,80304.83,0.0,0.99987,0.0,0.02315]
[1777868535931,60.38,80300.7,0.0,0.99987,0.0,0.02328]
[1777868536883,60.38,80303.21,0.0,0.99987,0.0,0.0232]
[1777868538576,60.38,80303.21,0.0,0.99987,0.0,0.0232]
[1777868537890,60.38,80292.43,0.0,0.99987,0.0,0.02353]
[1777868538828,60.38,80292.43,0.0,0.99987,0.0,0.02353]
[1777868538897,60.38,80289.27,0.0,0.99987,0.0,0.02363]
[1777868540134,60.38,80289.27,0.0,0.99987,0.0,0.02363]
[1777868540339,60.38,80289.27,0.0,0.99987,0.0,0.02363]
[1777868540911,60.38,80290.86,0.0,0.99987,0.0,0.02358]
[1777868541918,60.38,80296.69,0.0,0.99987,0.0,0.0234]
[1777868543366,60.38,80296.69,0.0,0.99987,0.0,0.0234]
[1777868543373,60.38,80294.48,0.0,0.99987,0.0,0.02347]
[1777868543932,60.38,80293.08,0.0,0.99987,0.0,0.02351]
[1777868545107,60.38,80293.08,0.0,0.99987,0.0,0.02351]
[1777868545328,60.38,80293.08,0.0,0.99987,0.0,0.02351]
[1777868545377,60.38,80296.48,0.0,0.99987,0.0,0.02341]
[1777868545793,60.38,80296.48,0.0,0.99987,0.0,0.02341]
[1777868545831,60.38,80296.48,0.0,0.99987,0.0,0.02341]
[1777868545946,60.38,80300.1,0.0,0.99987,0.0,0.02329]
[1777868546953,60.38,80298.73,0.0,0.99987,0.0,0.02334]
[1777868548545,60.38,80298.73,0.0,0.99987,0.0,0.02334]
[1777868548577,60.38,80298.73,0.0,0.99987,0.0,0.02334]
[1777868549617,60.38,80296.59,0.0,0.99987,0.0,0.0234]
[1777868549836,60.38,80296.59,0.0,0.99987,0.0,0.0234]
[1777868549974,60.38,80295.79,0.0,0.99987,0.0,0.02343]
[1777868551406,60.38,80295.79,0.0,0.99987,0.0,0.02343]
[1777868551595,60.38,80295.79,0.0,0.99987,0.0,0.02343]
[1777868551412,60.38,80302.46,0.0,0.99987,0.0,0.02312]
[1777868551988,60.38,80297.12,0.0,0.99987,0.0,0.02329]
[1777868552997,60.38,80277.66,0.0,0.99986,0.0,0.02389]
[1777868554004,60.38,80272.91,0.0,0.99986,0.0,0.02405]
[1777868555011,60.38,80267.85,0.0,0.99986,0.0,0.02421]
[1777868556451,60.38,80267.85,0.0,0.99986,0.0,0.02421]
[1777868556575,60.38,80267.85,0.0,0.99986,0.0,0.02421]
[1777868556524,60.38,80268.75,0.0,0.99986,0.0,0.02418]
[1777868557026,60.38,80272.66,0.0,0.99986,0.0,0.02405]
[1777868558610,60.38,80282.61,0.0,0.99986,0.0,0.02374]
[1777868559376,60.38,80282.61,0.0,0.99986,0.0,0.02374]
[1777868559582,60.38,80282.61,0.0,0.99986,0.0,0.02374]
[1777868559441,60.38,80286.27,0.0,0.99987,0.0,0.02362]
[1777868562328,60.38,80285.17,0.0,0.99986,0.0,0.02366]
[1777868562581,60.38,80285.17,0.0,0.99986,0.0,0.02366]
[1777868562592,60.38,80297.36,0.0,0.99987,0.0,0.02328]
[1777868563068,60.38,80300.1,0.0,0.99987,0.0,0.02319]
[1777868563745,60.38,80300.1,0.0,0.99987,0.0,0.02319]
[1777868563831,60.38,80300.1,0.0,0.99987,0.0,0.02319]
[1777868564075,60.38,80295.23,0.0,0.99987,0.0,0.02334]
[1777868565712,60.38,80294.7,0.0,0.99987,0.0,0.02336]
[1777868565830,60.38,80294.7,0.0,0.99987,0.0,0.02336]
[1777868566089,60.38,80292.98,0.0,0.99987,0.0,0.02341]
[1777868567295,60.38,80292.98,0.0,0.99987,0.0,0.02341]
[1777868567325,60.38,80292.98,0.0,0.99987,0.0,0.02341]
[1777868567397,60.38,80295.37,0.0,0.99987,0.0,0.02334]
[1777868568543,60.38,80295.37,0.0,0.99987,0.0,0.02334]
[1777868568587,60.38,80295.37,0.0,0.99987,0.0,0.02334]
[1777868568587,60.38,80300.25,0.0,0.99987,0.0,0.02319]
[1777868569110,60.38,80302.32,0.0,0.99987,0.0,0.02313]
[1777868571124,60.38,80303.28,0.0,0.99987,0.0,0.0231]
[1777868572130,60.38,80301.34,0.0,0.99987,0.0,0.02316]
[1777868573953,60.38,80300.75,0.0,0.99987,0.0,0.02317]
[1777868574086,60.38,80300.75,0.0,0.99987,0.0,0.02317]
[1777868574145,60.38,80302.22,0.0,0.99987,0.0,0.02313]
[1777868579394,60.38,80301.8,0.0,0.99987,0.0,0.02314]
[1777868579576,60.38,80301.8,0.0,0.99987,0.0,0.02314]
[1777868580187,60.38,80302.86,0.0,0.99987,0.0,0.02311]
[1777868581077,60.38,80302.86,0.0,0.99987,0.0,0.02311]
[1777868581194,60.38,80302.5,0.0,0.99987,0.0,0.02312]
[1777868585223,60.38,80309.63,0.0,0.99987,0.0,0.0229]
[1777868586392,60.38,80309.63,0.0,0.99987,0.0,0.0229]
[1777868586582,60.38,80309.63,0.0,0.99987,0.0,0.0229]
[1777868586615,60.38,80304.56,0.0,0.99987,0.0,0.02306]
[1777868589020,60.38,80302.59,0.0,0.99987,0.0,0.02312]
[1777868589084,60.38,80302.59,0.0,0.99987,0.0,0.02312]
[1777868589251,60.38,80302.57,0.0,0.99987,0.0,0.02312]
[1777868591321,60.38,80301.72,0.0,0.99987,0.0,0.02314]
[1777868591587,60.38,80301.72,0.0,0.99987,0.0,0.02314]
[1777868596960,60.38,80301.6,0.0,0.99987,0.0,0.02315]
[1777868597079,60.38,80301.6,0.0,0.99987,0.0,0.02315]
[1777868598110,60.38,80302.29,0.0,0.99987,0.0,0.02313]
[1777868598333,60.38,80302.29,0.0,0.99987,0.0,0.02313]
[1777868598427,60.38,80302.02,0.0,0.99987,0.0,0.02314]
[1777868601622,60.38,80302.46,0.0,0.99987,0.0,0.02312]
[1777868601836,60.38,80300.37,0.0,0.99987,0.0,0.02319]
[1777868603356,60.38,80296.08,0.0,0.99987,0.0,0.02332]
[1777868605127,60.38,80294.5,0.0,0.99987,0.0,0.02337]
[1777868605333,60.38,80294.5,0.0,0.99987,0.0,0.02337]
[1777868605370,60.38,80293.4,0.0,0.99987,0.0,0.0234]
[1777868606377,60.38,80290.36,0.0,0.99987,0.0,0.0235]
[1777868606692,60.38,80290.36,0.0,0.99987,0.0,0.0235]
[1777868606828,60.38,80290.36,0.0,0.99987,0.0,0.0235]
[1777868607384,60.38,80287.8,0.0,0.99987,0.0,0.02358]
[1777868609258,60.38,80286.35,0.0,0.99987,0.0,0.02362]
[1777868609326,60.38,80286.35,0.0,0.99987,0.0,0.02362]
[1777868609398,60.38,80283.29,0.0,0.99986,0.0,0.02372]
[1777868610405,60.38,80278.25,0.0,0.99986,0.0,0.02388]
[1777868611412,60.38,80268.17,0.0,0.99986,0.0,0.02409]
[1777868612419,60.38,80266.48,0.0,0.99986,0.0,0.02415]
[1777868612914,60.38,80266.48,0.0,0.99986,0.0,0.02415]
[1777868613079,60.38,80266.48,0.0,0.99986,0.0,0.02415]
[1777868618084,60.38,80262.8,0.0,0.99986,0.0,0.02427]
[1777868618326,60.38,80262.8,0.0,0.99986,0.0,0.02427]
[1777868619189,60.38,80262.07,0.0,0.99986,0.0,0.02429]
[1777868619328,60.38,80262.07,0.0,0.99986,0.0,0.02429]
[1777868619468,60.38,80259.98,0.0,0.99986,0.0,0.02436]
[1777868621481,60.38,80255.46,0.0,0.99986,0.0,0.0245]
[1777868623296,60.38,80257.07,0.0,0.99986,0.0,0.02445]
[1777868623327,60.38,80257.07,0.0,0.99986,0.0,0.02445]
[1777868623496,60.38,80266.7,0.0,0.99986,0.0,0.02414]
[1777868624503,60.38,80268.5,0.0,0.99986,0.0,0.02408]
[1777868625650,60.38,80268.5,0.0,0.99986,0.0,0.02408]
[1777868625684,60.38,80268.09,0.0,0.99986,0.0,0.0241]
[1777868625795,60.38,80268.09,0.0,0.99986,0.0,0.0241]
[1777868627589,60.38,80269.15,0.0,0.99986,0.0,0.02406]
[1777868627651,60.38,80266.03,0.0,0.99986,0.0,0.02416]
[1777868627827,60.38,80266.03,0.0,0.99986,0.0,0.02416]
[1777868629539,60.38,80258.6,0.0,0.99986,0.0,0.0244]
[1777868629799,60.38,80258.6,0.0,0.99986,0.0,0.0244]
[1777868629830,60.38,80258.6,0.0,0.99986,0.0,0.0244]
[1777868632181,60.38,80260.92,0.0,0.99986,0.0,0.02433]
[1777868632333,60.38,80260.92,0.0,0.99986,0.0,0.02433]
[1777868632560,60.38,80260.27,0.0,0.99986,0.0,0.02435]
[1777868634388,60.38,80258.56,0.0,0.99986,0.0,0.0244]
[1777868634579,60.38,80258.56,0.0,0.99986,0.0,0.0244]
[1777868639965,60.38,80257.03,0.0,0.99986,0.0,0.02445]
[1777868640079,60.38,80257.03,0.0,0.99986,0.0,0.02445]
[1777868642630,60.38,80253.5,0.0,0.99986,0.0,0.02457]
[1777868642804,60.38,80253.5,0.0,0.99986,0.0,0.02457]
[1777868642834,60.38,80253.5,0.0,0.99986,0.0,0.02457]
[1777868643454,60.38,80253.5,0.0,0.99986,0.0,0.02457]
[1777868643585,60.38,80253.5,0.0,0.99986,0.0,0.02457]
[1777868643638,60.38,80252.97,0.0,0.99986,0.0,0.02458]
[1777868647091,60.38,80252.86,0.0,0.99986,0.0,0.02459]
[1777868647332,60.38,80252.86,0.0,0.99986,0.0,0.02459]
[1777868650687,60.38,80248.72,0.0,0.99986,0.0,0.02472]
[1777868652373,60.38,80249.57,0.0,0.99986,0.0,0.02469]
[1777868652582,60.38,80249.57,0.0,0.99986,0.0,0.02469]
[1777868652701,60.38,80249.04,0.0,0.99986,0.0,0.02471]
[1777868653148,60.38,80249.04,0.0,0.99986,0.0,0.02471]
[1777868653326,60.38,80249.04,0.0,0.99986,0.0,0.02471]
[1777868655723,60.38,80243.38,0.0,0.99986,0.0,0.0249]
[1777868659853,60.38,80242.93,0.0,0.99986,0.0,0.02491]
[1777868660076,60.38,80242.93,0.0,0.99986,0.0,0.02491]
[1777868662973,60.38,80242.79,0.0,0.99986,0.0,0.02492]
[1777868663083,60.38,80242.79,0.0,0.99986,0.0,0.02492]
[1777868664744,60.38,80243.43,0.0,0.99986,0.0,0.0249]
[1777868664837,60.38,80243.43,0.0,0.99986,0.0,0.0249]
[1777868664845,60.38,80242.67,0.0,0.99986,0.0,0.02492]
[1777868665792,60.38,80238.13,0.0,0.99986,0.0,0.02507]
[1777868667001,60.38,80238.13,0.0,0.99986,0.0,0.02507]
[1777868667085,60.38,80238.13,0.0,0.99986,0.0,0.02507]
[1777868667132,60.38,80234.08,0.0,0.99986,0.0,0.02521]
[1777868671169,60.38,80234.24,0.0,0.99986,0.0,0.0252]
[1777868671326,60.38,80234.24,0.0,0.99986,0.0,0.0252]
[1777868671328,60.38,80232.54,0.0,0.99986,0.0,0.02515]
[1777868672029,60.38,80232.54,0.0,0.99986,0.0,0.02515]
[1777868672076,60.38,80232.54,0.0,0.99986,0.0,0.02515]
[1777868676052,60.38,80234.93,0.0,0.99986,0.0,0.02507]
[1777868676765,60.38,80233.27,0.0,0.99986,0.0,0.02513]
[1777868676831,60.38,80233.27,0.0,0.99986,0.0,0.02513]
[1777868676869,60.38,80233.59,0.0,0.99986,0.0,0.02512]
[1777868681904,60.38,80233.91,0.0,0.99986,0.0,0.0251]
[1777868685934,60.38,80236.81,0.0,0.99986,0.0,0.02501]
[1777868688955,60.38,80242.14,0.0,0.99986,0.0,0.02483]
[1777868691018,60.38,80243.25,0.0,0.99986,0.0,0.0248]
[1777868691083,60.38,80243.25,0.0,0.99986,0.0,0.0248]
[1777868691976,60.38,80245.95,0.0,0.99986,0.0,0.02471]
[1777868694025,60.38,80241.03,0.0,0.99986,0.0,0.02487]
[1777868695649,60.38,80241.03,0.0,0.99986,0.0,0.02487]
[1777868695750,60.38,80240.22,0.0,0.99986,0.0,0.0249]
[1777868696970,60.38,80239.78,0.0,0.99986,0.0,0.02491]
[1777868697046,60.38,80235.79,0.0,0.99986,0.0,0.02504]
[1777868698599,60.38,80235.79,0.0,0.99986,0.0,0.02504]
[1777868698631,60.38,80233.72,0.0,0.99986,0.0,0.02511]
[1777868698830,60.38,80233.72,0.0,0.99986,0.0,0.02511]
[1777868699971,60.38,80234.72,0.0,0.99986,0.0,0.02508]
[1777868703083,60.38,80233.03,0.0,0.99986,0.0,0.02513]
[1777868705082,60.38,80232.91,0.0,0.99986,0.0,0.02514]
[1777868707879,60.38,80232.17,0.0,0.99986,0.0,0.02516]
[1777868708078,60.38,80232.17,0.0,0.99986,0.0,0.02516]
[1777868708124,60.38,80234.14,0.0,0.99986,0.0,0.0251]
[1777868710046,60.38,80234.02,0.0,0.99986,0.0,0.0251]
[1777868710091,60.38,80234.02,0.0,0.99986,0.0,0.0251]
[1777868712165,60.38,80254.66,0.0,0.99986,0.0,0.02443]
[1777868713166,60.38,80262.89,0.0,0.99986,0.0,0.02416]
[1777868716188,60.38,80259.93,0.0,0.99986,0.0,0.02426]
[1777868717195,60.38,80264.67,0.0,0.99986,0.0,0.0241]
[1777868719683,60.38,80263.05,0.0,0.99986,0.0,0.02416]
[1777868719763,60.38,80263.89,0.0,0.99986,0.0,0.02413]
[1777868719834,60.38,80263.89,0.0,0.99986,0.0,0.02413]
[1777868722230,60.38,80267.12,0.0,0.99986,0.0,0.02403]
[1777868727265,60.38,80265.33,0.0,0.99986,0.0,0.02408]
[1777868728698,60.38,80265.33,0.0,0.99986,0.0,0.02408]
[1777868728827,60.38,80264.64,0.0,0.99986,0.0,0.0241]
[1777868733307,60.38,80272.43,0.0,0.99986,0.0,0.02376]
[1777868735550,60.38,80273.6,0.0,0.99986,0.0,0.02372]
[1777868735584,60.38,80273.6,0.0,0.99986,0.0,0.02372]
[1777868735600,60.38,80272.5,0.0,0.99986,0.0,0.02375]
[1777868737714,60.38,80273.25,0.0,0.99986,0.0,0.02373]
[1777868737827,60.38,80273.24,0.0,0.99986,0.0,0.02373]
[1777868739349,60.38,80275.57,0.0,0.99986,0.0,0.02366]
[1777868742897,60.38,80273.94,0.0,0.99986,0.0,0.02371]
[1777868743082,60.38,80273.94,0.0,0.99986,0.0,0.02371]
[1777868743376,60.38,80273.93,0.0,0.99986,0.0,0.02371]
[1777868744283,60.38,80273.93,0.0,0.99986,0.0,0.02371]
[1777868744326,60.38,80273.93,0.0,0.99986,0.0,0.02371]
[1777868748412,60.38,80268.14,0.0,0.99986,0.0,0.02389]
[1777868749320,60.38,80268.14,0.0,0.99986,0.0,0.02389]
[1777868749579,60.38,80268.14,0.0,0.99986,0.0,0.02389]
[1777868749582,60.38,80264.72,0.0,0.99986,0.0,0.024]
[1777868751744,60.38,80265.37,0.0,0.99986,0.0,0.02398]
[1777868751830,60.38,80265.06,0.0,0.99986,0.0,0.02399]
[1777868754454,60.38,80262.14,0.0,0.99986,0.0,0.02408]
[1777868755062,60.38,80262.14,0.0,0.99986,0.0,0.02408]
[1777868755080,60.38,80262.14,0.0,0.99986,0.0,0.02408]
[1777868755461,60.38,80259.26,0.0,0.99986,0.0,0.02417]
[1777868757798,60.38,80259.47,0.0,0.99986,0.0,0.02417]
[1777868757834,60.38,80258.9,0.0,0.99986,0.0,0.02419]
[1777868760496,60.38,80261.42,0.0,0.99986,0.0,0.0241]
[1777868761502,60.38,80267.67,0.0,0.99986,0.0,0.02391]
[1777868763498,60.38,80269.29,0.0,0.99986,0.0,0.02385]
[1777868763580,60.38,80269.29,0.0,0.99986,0.0,0.02385]
[1777868763595,60.38,80269.36,0.0,0.99986,0.0,0.02385]
[1777868765682,60.38,80271.04,0.0,0.99986,0.0,0.0238]
[1777868765836,60.38,80271.04,0.0,0.99986,0.0,0.0238]
[1777868767545,60.38,80273.91,0.0,0.99986,0.0,0.02371]
[1777868769726,60.38,80273.17,0.0,0.99986,0.0,0.02373]
[1777868769829,60.38,80273.17,0.0,0.99986,0.0,0.02373]
[1777868769825,60.38,80273.09,0.0,0.99986,0.0,0.02373]
[1777868770568,60.38,80275.59,0.0,0.99986,0.0,0.02366]
[1777868773185,60.38,80276.36,0.0,0.99986,0.0,0.02363]
[1777868773329,60.38,80276.36,0.0,0.99986,0.0,0.02363]
[1777868778624,60.38,80274.05,0.0,0.99986,0.0,0.0237]
[1777868780638,60.38,80276.24,0.0,0.99986,0.0,0.02364]
[1777868782326,60.38,80276.16,0.0,0.99986,0.0,0.02364]
[1777868782580,60.38,80276.16,0.0,0.99986,0.0,0.02364]
[1777868782653,60.38,80276.03,0.0,0.99986,0.0,0.02364]
[1777868783550,60.38,80276.03,0.0,0.99986,0.0,0.02364]
[1777868783577,60.38,80276.03,0.0,0.99986,0.0,0.02364]
[1777868792724,60.38,80276.27,0.0,0.99987,0.0,0.02353]
[1777868794672,60.38,80276.27,0.0,0.99987,0.0,0.02353]
[1777868794832,60.38,80276.27,0.0,0.99987,0.0,0.02353]
[1777868794705,60.38,80276.27,0.0,0.99987,0.0,0.02353]
[1777868795745,60.38,80276.29,0.0,0.99987,0.0,0.02353]
[1777868796160,60.38,80276.29,0.0,0.99987,0.0,0.02353]
[1777868796330,60.38,80276.29,0.0,0.99987,0.0,0.02353]
[1777868801787,60.38,80276.13,0.0,0.99987,0.0,0.02354]
[1777868807829,60.38,80275.9,0.0,0.99987,0.0,0.02355]
[1777868809584,60.38,80275.02,0.0,0.99987,0.0,0.02357]
[1777868809831,60.38,80275.02,0.0,0.99987,0.0,0.02357]
[1777868809843,60.38,80275.19,0.0,0.99987,0.0,0.02357]
[1777868810374,60.38,80275.19,0.0,0.99987,0.0,0.02357]
[1777868810584,60.38,80275.19,0.0,0.99987,0.0,0.02357]
[1777868819913,60.38,80275.85,0.0,0.99987,0.0,0.02355]
[1777868821927,60.38,80269.31,0.0,0.99986,0.0,0.02375]
[1777868823144,60.38,80269.31,0.0,0.99986,0.0,0.02375]
[1777868823331,60.38,80269.31,0.0,0.99986,0.0,0.02375]
[1777868823430,60.38,80266.1,0.0,0.99986,0.0,0.02385]
[1777868824368,60.38,80266.1,0.0,0.99986,0.0,0.02385]
[1777868824576,60.38,80266.1,0.0,0.99986,0.0,0.02385]
[1777868829982,60.38,80266.64,0.0,0.99986,0.0,0.02384]
[1777868835018,60.38,80264.72,0.0,0.99986,0.0,0.0239]
[1777868836025,60.38,80267.66,0.0,0.99986,0.0,0.0238]
[1777868836973,60.38,80267.66,0.0,0.99986,0.0,0.0238]
[1777868837079,60.38,80267.66,0.0,0.99986,0.0,0.0238]
[1777868837178,60.38,80270.73,0.0,0.99986,0.0,0.02371]
[1777868838410,60.38,80270.73,0.0,0.99986,0.0,0.02371]
[1777868838591,60.38,80270.73,0.0,0.99986,0.0,0.02371]
[1777868839046,60.38,80273.68,0.0,0.99987,0.0,0.02361]
[1777868842067,60.38,80271.65,0.0,0.99986,0.0,0.02368]
[1777868843172,60.38,80271.65,0.0,0.99986,0.0,0.02368]
[1777868843327,60.38,80271.65,0.0,0.99986,0.0,0.02368]
[1777868843618,60.38,80271.65,0.0,0.99986,0.0,0.02368]
[1777868843835,60.38,80271.65,0.0,0.99986,0.0,0.02368]
[1777868843663,60.38,80271.8,0.0,0.99986,0.0,0.02367]
[1777868848109,60.38,80274.09,0.0,0.99987,0.0,0.0236]
[1777868849072,60.38,80274.09,0.0,0.99987,0.0,0.0236]
[1777868849328,60.38,80274.09,0.0,0.99987,0.0,0.0236]
[1777868849427,60.38,80274.57,0.0,0.99987,0.0,0.02359]
[1777868850127,60.38,80294.47,0.0,0.99987,0.0,0.02297]
[1777868851131,60.38,80305.68,0.0,0.99987,0.0,0.02253]
[1777868852139,60.38,80297.89,0.0,0.99987,0.0,0.02277]
[1777868853146,60.38,80294.4,0.0,0.99987,0.0,0.02287]
[1777868854155,60.38,80291.19,0.0,0.99987,0.0,0.02297]
[1777868855160,60.38,80289.21,0.0,0.99987,0.0,0.02303]
[1777868859097,60.38,80288.29,0.0,0.99987,0.0,0.02306]
[1777868859330,60.38,80288.29,0.0,0.99987,0.0,0.02306]
[1777868864225,60.38,80282.05,0.0,0.99987,0.0,0.02325]
[1777868865589,60.38,80282.05,0.0,0.99987,0.0,0.02325]
[1777868865832,60.38,80282.05,0.0,0.99987,0.0,0.02325]
[1777868865895,60.38,80279.22,0.0,0.99987,0.0,0.02334]
[1777868866239,60.38,80280.99,0.0,0.99987,0.0,0.02329]
[1777868867773,60.38,80280.99,0.0,0.99987,0.0,0.02329]
[1777868867836,60.38,80280.99,0.0,0.99987,0.0,0.02329]
[1777868874295,60.38,80281.75,0.0,0.99987,0.0,0.02326]
[1777868874326,60.38,80281.75,0.0,0.99987,0.0,0.02326]
[1777868874398,60.38,80281.64,0.0,0.99987,0.0,0.02327]
[1777868876279,60.38,80282.06,0.0,0.99987,0.0,0.02325]
[1777868876337,60.38,80282.06,0.0,0.99987,0.0,0.02325]
[1777868879331,60.38,80277.83,0.0,0.99987,0.0,0.02338]
[1777868880701,60.38,80277.83,0.0,0.99987,0.0,0.02338]
[1777868880827,60.38,80277.83,0.0,0.99987,0.0,0.02338]
[1777868880928,60.38,80272.13,0.0,0.99987,0.0,0.02356]
[1777868881345,60.38,80270.26,0.0,0.99986,0.0,0.02362]
[1777868882314,60.38,80270.26,0.0,0.99986,0.0,0.02362]
[1777868882335,60.38,80270.26,0.0,0.99986,0.0,0.02362]
[1777868884367,60.38,80267.34,0.0,0.99986,0.0,0.02371]
[1777868886663,60.38,80266.68,0.0,0.99986,0.0,0.02373]
[1777868886828,60.38,80266.68,0.0,0.99986,0.0,0.02373]
[1777868886891,60.38,80270.42,0.0,0.99986,0.0,0.02362]
[1777868887844,60.38,80270.42,0.0,0.99986,0.0,0.02362]
[1777868888078,60.38,80271.18,0.0,0.99987,0.0,0.02359]
[1777868893430,60.38,80272.11,0.0,0.99987,0.0,0.02356]
[1777868900478,60.38,80271.32,0.0,0.99987,0.0,0.02359]
[1777868902493,60.38,80266.75,0.0,0.99986,0.0,0.02373]
[1777868903247,60.38,80266.75,0.0,0.99986,0.0,0.02373]
[1777868903326,60.38,80266.75,0.0,0.99986,0.0,0.02373]
[1777868903500,60.38,80266.19,0.0,0.99986,0.0,0.02375]
[1777868904434,60.38,80266.19,0.0,0.99986,0.0,0.02375]
[1777868904587,60.38,80266.19,0.0,0.99986,0.0,0.02375]
[1777868908535,60.38,80271.9,0.0,0.99987,0.0,0.02357]
[1777868909072,60.38,80271.9,0.0,0.99987,0.0,0.02357]
[1777868909325,60.38,80271.9,0.0,0.99987,0.0,0.02357]
[1777868909542,60.38,80272.86,0.0,0.99987,0.0,0.02354]
[1777868910916,60.38,80272.86,0.0,0.99987,0.0,0.02354]
[1777868911085,60.38,80273.41,0.0,0.99987,0.0,0.02352]
[1777868915584,60.38,80287.97,0.0,0.99987,0.0,0.02297]
[1777868916591,60.38,80297.98,0.0,0.99987,0.0,0.02267]
[1777868917598,60.38,80306.47,0.0,0.99987,0.0,0.02241]
[1777868919566,60.38,80306.83,0.0,0.99987,0.0,0.0224]
[1777868919612,60.38,80307.01,0.0,0.99987,0.0,0.0224]
[1777868920286,60.38,80307.01,0.0,0.99987,0.0,0.0224]
[1777868920619,60.38,80323.08,0.0,0.99988,0.0,0.02192]
[1777868921626,60.38,80327.65,0.0,0.99988,0.0,0.02179]
[1777868924535,60.38,80327.58,0.0,0.99988,0.0,0.02179]
[1777868924579,60.38,80327.58,0.0,0.99988,0.0,0.02179]
[1777868924647,60.38,80325.45,0.0,0.99988,0.0,0.02185]
[1777868927669,60.38,80331.16,0.0,0.99988,0.0,0.02169]
[1777868929683,60.38,80341.86,0.0,0.99988,0.0,0.02138]
[1777868930690,60.38,80346.51,0.0,0.99988,0.0,0.02125]
[1777868931697,60.38,80349.46,0.0,0.99988,0.0,0.02116]
[1777868932704,60.38,80346.83,0.0,0.99988,0.0,0.02124]
[1777868933711,60.38,80342.53,0.0,0.99988,0.0,0.02136]
[1777868934718,60.38,80338.97,0.0,0.99988,0.0,0.02146]
[1777868935725,60.38,80336.89,0.0,0.99988,0.0,0.02152]
[1777868937350,60.38,80336.06,0.0,0.99988,0.0,0.02155]
[1777868937579,60.38,80336.06,0.0,0.99988,0.0,0.02155]
[1777868937739,60.38,80331.99,0.0,0.99988,0.0,0.02166]
[1777868939753,60.38,80334.2,0.0,0.99988,0.0,0.0216]
[1777868941767,60.38,80335.71,0.0,0.99988,0.0,0.02156]
[1777868942774,60.38,80337.15,0.0,0.99988,0.0,0.02151]
[1777868943284,60.38,80337.15,0.0,0.99988,0.0,0.02151]
[1777868943327,60.38,80337.15,0.0,0.99988,0.0,0.02151]
[1777868943782,60.38,80337.15,0.0,0.99988,0.0,0.02151]
[1777868943834,60.38,80337.15,0.0,0.99988,0.0,0.02151]
[1777868943884,60.38,80336.47,0.0,0.99988,0.0,0.02153]
[1777868944709,60.38,80336.47,0.0,0.99988,0.0,0.02153]
[1777868944788,60.38,80337.9,0.0,0.99988,0.0,0.02149]
[1777868945795,60.38,80343.24,0.0,0.99988,0.0,0.02134]
[1777868947809,60.38,80345.94,0.0,0.99988,0.0,0.02126]
[1777868948601,60.38,80345.94,0.0,0.99988,0.0,0.02126]
[1777868948816,60.38,80348.26,0.0,0.99988,0.0,0.0212]
[1777868952844,60.38,80349.57,0.0,0.99988,0.0,0.02116]
[1777868956379,60.38,80348.95,0.0,0.99988,0.0,0.02118]
[1777868956584,60.38,80348.95,0.0,0.99988,0.0,0.02118]
[1777868956963,60.38,80348.95,0.0,0.99988,0.0,0.02118]
[1777868957076,60.38,80347.95,0.0,0.99988,0.0,0.02121]
[1777868957880,60.38,80347.79,0.0,0.99988,0.0,0.02121]
[1777868958887,60.38,80343.66,0.0,0.99988,0.0,0.02133]
[1777868959429,60.38,80343.66,0.0,0.99988,0.0,0.02133]
[1777868959581,60.38,80343.66,0.0,0.99988,0.0,0.02133]
[1777868963922,60.38,80341.34,0.0,0.99988,0.0,0.02139]
[1777868965940,60.38,80341.81,0.0,0.99988,0.0,0.02138]
[1777868966041,60.38,80341.3,0.0,0.99988,0.0,0.02139]
[1777868966079,60.38,80341.3,0.0,0.99988,0.0,0.02139]
[1777868966598,60.38,80341.3,0.0,0.99988,0.0,0.02139]
[1777868966838,60.38,80341.3,0.0,0.99988,0.0,0.02139]
[1777868966942,60.38,80341.69,0.0,0.99988,0.0,0.02138]
[1777868968957,60.38,80339.98,0.0,0.99988,0.0,0.02143]
[1777868969904,60.38,80339.98,0.0,0.99988,0.0,0.02143]
[1777868969964,60.38,80338.98,0.0,0.99988,0.0,0.02146]
[1777868970077,60.38,80338.98,0.0,0.99988,0.0,0.02146]
[1777868970808,60.38,80338.98,0.0,0.99988,0.0,0.02146]
[1777868970838,60.38,80338.98,0.0,0.99988,0.0,0.02146]
[1777868970971,60.38,80337.55,0.0,0.99988,0.0,0.0215]
[1777868972985,60.38,80336.48,0.0,0.99988,0.0,0.02144]
[1777868978020,60.38,80336.01,0.0,0.99988,0.0,0.02145]
[1777868983056,60.38,80335.61,0.0,0.99988,0.0,0.02146]
[1777868983637,60.38,80335.61,0.0,0.99988,0.0,0.02146]
[1777868984259,60.38,80335.86,0.0,0.99988,0.0,0.02146]
[1777868984332,60.38,80335.86,0.0,0.99988,0.0,0.02146]
[1777868989136,60.38,80336.38,0.0,0.99988,0.0,0.02144]
[1777868989328,60.38,80336.38,0.0,0.99988,0.0,0.02144]
[1777868995139,60.38,80336.5,0.0,0.99988,0.0,0.02144]
[1777868996424,60.38,80336.5,0.0,0.99988,0.0,0.02144]
[1777868996586,60.38,80336.5,0.0,0.99988,0.0,0.02144]
[1777868997153,60.38,80333.93,0.0,0.99988,0.0,0.02151]
[1777868998161,60.38,80332.05,0.0,0.99988,0.0,0.02157]
[1777869003196,60.38,80332.13,0.0,0.99988,0.0,0.02156]
[1777869004203,60.38,80340.96,0.0,0.99988,0.0,0.02131]
[1777869006101,60.38,80346.52,0.0,0.99988,0.0,0.02115]
[1777869006333,60.38,80346.52,0.0,0.99988,0.0,0.02115]
[1777869006433,60.38,80343.59,0.0,0.99988,0.0,0.02124]
[1777869011824,60.38,80344.2,0.0,0.99988,0.0,0.02122]
[1777869012086,60.38,80344.2,0.0,0.99988,0.0,0.02122]
[1777869011864,60.38,80342.87,0.0,0.99988,0.0,0.02126]
[1777869013267,60.38,80343.95,0.0,0.99988,0.0,0.02123]
[1777869014274,60.38,80337.54,0.0,0.99988,0.0,0.02141]
[1777869015592,60.38,80337.54,0.0,0.99988,0.0,0.02141]
[1777869015831,60.38,80337.54,0.0,0.99988,0.0,0.02141]
[1777869018303,60.38,80352.13,0.0,0.99988,0.0,0.021]
[1777869019310,60.38,80354.45,0.0,0.99988,0.0,0.02093]
[1777869020206,60.38,80354.45,0.0,0.99988,0.0,0.02093]
[1777869020331,60.38,80354.45,0.0,0.99988,0.0,0.02093]
[1777869020429,60.38,80354.34,0.0,0.99988,0.0,0.02093]
[1777869024345,60.38,80350.64,0.0,0.99988,0.0,0.02104]
[1777869026876,60.38,80351.21,0.0,0.99988,0.0,0.02102]
[1777869027084,60.38,80351.21,0.0,0.99988,0.0,0.02102]
[1777869029016,60.38,80350.8,0.0,0.99988,0.0,0.02103]
[1777869029117,60.38,80352.32,0.0,0.99988,0.0,0.02099]
[1777869030577,60.38,80352.32,0.0,0.99988,0.0,0.02099]
[1777869030589,60.38,80351.68,0.0,0.99988,0.0,0.02101]
[1777869032401,60.38,80351.66,0.0,0.99988,0.0,0.02092]
[1777869036217,60.38,80350.63,0.0,0.99988,0.0,0.02095]
[1777869036332,60.38,80350.63,0.0,0.99988,0.0,0.02095]
[1777869041464,60.38,80350.96,0.0,0.99988,0.0,0.02094]
[1777869046499,60.38,80350.67,0.0,0.99988,0.0,0.02094]
[1777869048455,60.38,80351.52,0.0,0.99988,0.0,0.02092]
[1777869048578,60.38,80351.52,0.0,0.99988,0.0,0.02092]
[1777869049520,60.38,80354.03,0.0,0.99988,0.0,0.02085]
[1777869050527,60.38,80366.35,0.0,0.99988,0.0,0.02051]
[1777869051538,60.38,80377.01,0.0,0.99989,0.0,0.02022]
[1777869052544,60.38,80387.1,0.0,0.99989,0.0,0.01995]
[1777869053551,60.38,80386.72,0.0,0.99989,0.0,0.01996]
[1777869054558,60.38,80375.24,0.0,0.99989,0.0,0.02027]
[1777869055565,60.38,80371.74,0.0,0.99988,0.0,0.02036]
[1777869056572,60.38,80363.7,0.0,0.99988,0.0,0.02058]
[1777869057579,60.38,80360.13,0.0,0.99988,0.0,0.02068]
[1777869059296,60.38,80360.54,0.0,0.99988,0.0,0.02067]
[1777869059327,60.38,80360.54,0.0,0.99988,0.0,0.02067]
[1777869061069,60.38,80359.79,0.0,0.99988,0.0,0.02069]
[1777869061082,60.38,80359.79,0.0,0.99988,0.0,0.02069]
[1777869061138,60.38,80359.78,0.0,0.99988,0.0,0.02069]
[1777869062614,60.38,80362.35,0.0,0.99988,0.0,0.02062]
[1777869063622,60.38,80364.97,0.0,0.99988,0.0,0.02055]
[1777869065640,60.38,80372.29,0.0,0.99988,0.0,0.02035]
[1777869066645,60.38,80385.56,0.0,0.99989,0.0,0.01999]
[1777869067652,60.38,80394.96,0.0,0.99989,0.0,0.01974]
[1777869068659,60.38,80389.09,0.0,0.99989,0.0,0.01989]
[1777869070673,60.38,80385.21,0.0,0.99989,0.0,0.02]
[1777869071852,60.38,80385.21,0.0,0.99989,0.0,0.02]
[1777869071875,60.38,80376.12,0.0,0.99989,0.0,0.02024]
[1777869072687,60.38,80366.89,0.0,0.99988,0.0,0.02049]
[1777869073694,60.38,80363.77,0.0,0.99988,0.0,0.02058]
[1777869074633,60.38,80363.77,0.0,0.99988,0.0,0.02058]
[1777869074828,60.38,80363.77,0.0,0.99988,0.0,0.02058]
[1777869074896,60.38,80367.26,0.0,0.99988,0.0,0.02048]
[1777869077848,60.38,80367.05,0.0,0.99988,0.0,0.02049]
[1777869078077,60.38,80367.05,0.0,0.99988,0.0,0.02049]
[1777869077907,60.38,80367.17,0.0,0.99988,0.0,0.02049]
[1777869082047,60.38,80367.18,0.0,0.99988,0.0,0.02049]
[1777869082083,60.38,80367.18,0.0,0.99988,0.0,0.02049]
[1777869087792,60.38,80370.03,0.0,0.99988,0.0,0.02041]
[1777869088799,60.38,80380.69,0.0,0.99989,0.0,0.02012]
[1777869089806,60.38,80387.32,0.0,0.99989,0.0,0.01994]
[1777869090729,60.38,80387.32,0.0,0.99989,0.0,0.01994]
[1777869090828,60.38,80387.32,0.0,0.99989,0.0,0.01994]
[1777869093943,60.38,80391.03,0.0,0.99989,0.0,0.01975]
[1777869094082,60.38,80391.03,0.0,0.99989,0.0,0.01975]
[1777869094178,60.38,80391.26,0.0,0.99989,0.0,0.01975]
[1777869095849,60.38,80388.84,0.0,0.99989,0.0,0.01981]
[1777869096856,60.38,80384.64,0.0,0.99989,0.0,0.01992]
[1777869098104,60.38,80384.64,0.0,0.99989,0.0,0.01992]
[1777869098326,60.38,80386.13,0.0,0.99989,0.0,0.01988]
[1777869103163,60.38,80385.67,0.0,0.99989,0.0,0.0199]
[1777869103328,60.38,80385.31,0.0,0.99989,0.0,0.01991]
[1777869104461,60.38,80384.29,0.0,0.99989,0.0,0.01993]
[1777869104531,60.38,80384.29,0.0,0.99989,0.0,0.01993]
[1777869104912,60.38,80380.64,0.0,0.99989,0.0,0.02003]
[1777869105919,60.38,80364.94,0.0,0.99988,0.0,0.02046]
[1777869106926,60.38,80354.35,0.0,0.99988,0.0,0.02075]
[1777869107933,60.38,80361.64,0.0,0.99988,0.0,0.02055]
[1777869110829,60.38,80361.29,0.0,0.99988,0.0,0.02056]
[1777869111080,60.38,80361.29,0.0,0.99988,0.0,0.02056]
[1777869113975,60.38,80356.74,0.0,0.99988,0.0,0.02068]
[1777869114640,60.38,80356.74,0.0,0.99988,0.0,0.02068]
[1777869114837,60.38,80356.74,0.0,0.99988,0.0,0.02068]
[1777869115343,60.38,80356.22,0.0,0.99988,0.0,0.0207]
[1777869115575,60.38,80356.22,0.0,0.99988,0.0,0.0207]
[1777869115989,60.38,80356.72,0.0,0.99988,0.0,0.02069]
[1777869118002,60.38,80352.8,0.0,0.99988,0.0,0.02079]
[1777869120123,60.38,80351.62,0.0,0.99988,0.0,0.02083]
[1777869120337,60.38,80351.1,0.0,0.99988,0.0,0.02084]
[1777869124425,60.38,80350.07,0.0,0.99988,0.0,0.02087]
[1777869124580,60.38,80350.07,0.0,0.99988,0.0,0.02087]
[1777869127069,60.38,80336.92,0.0,0.99988,0.0,0.02124]
[1777869128076,60.38,80333.14,0.0,0.99988,0.0,0.02135]
[1777869129419,60.38,80332.45,0.0,0.99988,0.0,0.02137]
[1777869129579,60.38,80332.45,0.0,0.99988,0.0,0.02137]
[1777869133511,60.38,80331.73,0.0,0.99988,0.0,0.02139]
[1777869133584,60.38,80331.73,0.0,0.99988,0.0,0.02139]
[1777869134118,60.38,80331.83,0.0,0.99988,0.0,0.02139]
[1777869134808,60.38,80331.83,0.0,0.99988,0.0,0.02139]
[1777869134828,60.38,80331.83,0.0,0.99988,0.0,0.02139]
[1777869139164,60.38,80329.21,0.0,0.99988,0.0,0.02146]
[1777869139330,60.38,80329.11,0.0,0.99988,0.0,0.02146]
[1777869140234,60.38,80328.74,0.0,0.99988,0.0,0.02148]
[1777869140332,60.38,80328.74,0.0,0.99988,0.0,0.02148]
[1777869141169,60.38,80323.78,0.0,0.99988,0.0,0.02162]
[1777869142176,60.38,80308.96,0.0,0.99987,0.0,0.02205]
[1777869143183,60.38,80307.89,0.0,0.99987,0.0,0.02208]
[1777869143426,60.38,80307.89,0.0,0.99987,0.0,0.02208]
[1777869145140,60.38,80306.84,0.0,0.99987,0.0,0.02211]
[1777869146205,60.38,80300.07,0.0,0.99987,0.0,0.02231]
[1777869148219,60.38,80304.52,0.0,0.99987,0.0,0.02218]
[1777869149487,60.38,80303.83,0.0,0.99987,0.0,0.0222]
[1777869149580,60.38,80303.83,0.0,0.99987,0.0,0.0222]
[1777869150233,60.38,80303.82,0.0,0.99987,0.0,0.0222]
[1777869152247,60.38,80303.95,0.0,0.99987,0.0,0.0221]
[1777869154557,60.38,80305.94,0.0,0.99987,0.0,0.02204]
[1777869154579,60.38,80305.94,0.0,0.99987,0.0,0.02204]
[1777869158053,60.38,80303.34,0.0,0.99987,0.0,0.02212]
[1777869158678,60.38,80301.88,0.0,0.99987,0.0,0.02216]
[1777869158830,60.38,80301.88,0.0,0.99987,0.0,0.02216]
[1777869158930,60.38,80303.74,0.0,0.99987,0.0,0.02211]
[1777869160302,60.38,80301.14,0.0,0.99987,0.0,0.02219]
[1777869161310,60.38,80296.23,0.0,0.99987,0.0,0.02233]
[1777869164331,60.38,80318.47,0.0,0.99988,0.0,0.02168]
[1777869165338,60.38,80321.01,0.0,0.99988,0.0,0.0216]
[1777869167552,60.38,80321.03,0.0,0.99988,0.0,0.0216]
[1777869172387,60.38,80329.09,0.0,0.99988,0.0,0.02137]
[1777869175564,60.38,80329.41,0.0,0.99988,0.0,0.02136]
[1777869175585,60.38,80329.41,0.0,0.99988,0.0,0.02136]
[1777869175665,60.38,80329.43,0.0,0.99988,0.0,0.02136]
[1777869179436,60.38,80338.81,0.0,0.99988,0.0,0.0211]
[1777869180443,60.38,80342.49,0.0,0.99988,0.0,0.02099]
[1777869181699,60.38,80342.49,0.0,0.99988,0.0,0.02099]
[1777869181754,60.38,80339.57,0.0,0.99988,0.0,0.02107]
[1777869183467,60.38,80333.08,0.0,0.99988,0.0,0.02126]
[1777869184477,60.38,80327.71,0.0,0.99988,0.0,0.02141]
[1777869185484,60.38,80324.92,0.0,0.99988,0.0,0.02149]
[1777869187332,60.38,80324.75,0.0,0.99988,0.0,0.0215]
[1777869187579,60.38,80324.75,0.0,0.99988,0.0,0.0215]
[1777869187783,60.38,80324.48,0.0,0.99988,0.0,0.0215]
[1777869191310,60.38,80323.58,0.0,0.99988,0.0,0.02153]
[1777869191525,60.38,80313.84,0.0,0.99988,0.0,0.02181]
[1777869193584,60.38,80311.7,0.0,0.99988,0.0,0.02188]
[1777869193685,60.38,80311.04,0.0,0.99988,0.0,0.02189]
[1777869197169,60.38,80311.09,0.0,0.99988,0.0,0.02189]
[1777869197210,60.38,80311.14,0.0,0.99988,0.0,0.02189]
[1777869197331,60.38,80311.14,0.0,0.99988,0.0,0.02189]
[1777869202603,60.38,80305.68,0.0,0.99987,0.0,0.02205]
[1777869203610,60.38,80303.41,0.0,0.99987,0.0,0.02212]
[1777869205578,60.38,80302.82,0.0,0.99987,0.0,0.02214]
[1777869205624,60.38,80306.81,0.0,0.99987,0.0,0.02202]
[1777869206631,60.38,80309.78,0.0,0.99988,0.0,0.02193]
[1777869207586,60.38,80309.78,0.0,0.99988,0.0,0.02193]
[1777869209215,60.38,80309.13,0.0,0.99987,0.0,0.02195]
[1777869209284,60.38,80306.61,0.0,0.99987,0.0,0.02202]
[1777869209329,60.38,80306.61,0.0,0.99987,0.0,0.02202]
[1777869213295,60.38,80310.64,0.0,0.99988,0.0,0.02181]
[1777869212673,60.38,80322.06,0.0,0.99988,0.0,0.02148]
[1777869213325,60.38,80322.06,0.0,0.99988,0.0,0.02148]
[1777869213680,60.38,80323.2,0.0,0.99988,0.0,0.02145]
[1777869217587,60.38,80322.05,0.0,0.99988,0.0,0.02148]
[1777869217826,60.38,80322.05,0.0,0.99988,0.0,0.02148]
[1777869217871,60.38,80323.34,0.0,0.99988,0.0,0.02144]
[1777869218716,60.38,80333.3,0.0,0.99988,0.0,0.02116]
[1777869219723,60.38,80340.9,0.0,0.99988,0.0,0.02094]
[1777869224760,60.38,80340.23,0.0,0.99988,0.0,0.02096]
[1777869229795,60.38,80340.61,0.0,0.99988,0.0,0.02095]
[1777869232927,60.38,80340.74,0.0,0.99988,0.0,0.02095]
[1777869238858,60.38,80338.63,0.0,0.99988,0.0,0.02101]
[1777869243893,60.38,80336.54,0.0,0.99988,0.0,0.02107]
[1777869245908,60.38,80339.94,0.0,0.99988,0.0,0.02097]
[1777869246915,60.38,80351.49,0.0,0.99988,0.0,0.02065]
[1777869247922,60.38,80354.4,0.0,0.99988,0.0,0.02057]
[1777869250943,60.38,80358.21,0.0,0.99988,0.0,0.02046]
[1777869252078,60.38,80358.21,0.0,0.99988,0.0,0.02046]
[1777869255978,60.38,80367.39,0.0,0.99989,0.0,0.02021]
[1777869257613,60.38,80369.09,0.0,0.99989,0.0,0.02017]
[1777869257834,60.38,80369.09,0.0,0.99989,0.0,0.02017]
[1777869257992,60.38,80368.45,0.0,0.99989,0.0,0.02018]
[1777869260007,60.38,80386.93,0.0,0.99989,0.0,0.01969]
[1777869261013,60.38,80392.55,0.0,0.99989,0.0,0.01954]
[1777869265041,60.38,80394.02,0.0,0.99989,0.0,0.0195]
[1777869269068,60.38,80390.55,0.0,0.99989,0.0,0.01959]
[1777869270106,60.38,80390.55,0.0,0.99989,0.0,0.01959]
[1777869270185,60.38,80383.64,0.0,0.99989,0.0,0.01978]
[1777869271083,60.38,80375.39,0.0,0.99989,0.0,0.01991]
[1777869273097,60.38,80372.21,0.0,0.99989,0.0,0.01999]
[1777869274668,60.38,80370.09,0.0,0.99989,0.0,0.02005]
[1777869274827,60.38,80370.09,0.0,0.99989,0.0,0.02005]
[1777869275111,60.38,80371.71,0.0,0.99989,0.0,0.02001]
[1777869276118,60.38,80369.21,0.0,0.99989,0.0,0.02008]
[1777869281153,60.38,80368.71,0.0,0.99989,0.0,0.02009]
[1777869285181,60.38,80373.17,0.0,0.99989,0.0,0.01997]
[1777869286188,60.38,80377.78,0.0,0.99989,0.0,0.01984]
[1777869290217,60.38,80374.48,0.0,0.99989,0.0,0.01993]
[1777869294246,60.38,80377.34,0.0,0.99989,0.0,0.01986]
[1777869298274,60.38,80380.95,0.0,0.99989,0.0,0.01976]
[1777869299281,60.38,80383.2,0.0,0.99989,0.0,0.0197]
[1777869300287,60.38,80385.95,0.0,0.99989,0.0,0.01963]
[1777869301296,60.38,80391.83,0.0,0.99989,0.0,0.01947]
[1777869302302,60.38,80394.14,0.0,0.99989,0.0,0.01941]
[1777869304316,60.38,80398.24,0.0,0.99989,0.0,0.01931]
[1777869305323,60.38,80413.52,0.0,0.99989,0.0,0.01891]
[1777869306330,60.38,80417.92,0.0,0.99989,0.0,0.0188]
[1777869308265,60.38,80418.43,0.0,0.99989,0.0,0.01879]
[1777869308407,60.38,80418.43,0.0,0.99989,0.0,0.01879]
[1777869309351,60.38,80415.48,0.0,0.99989,0.0,0.01886]
[1777869310358,60.38,80412.56,0.0,0.99989,0.0,0.01894]
[1777869311365,60.38,80409.32,0.0,0.99989,0.0,0.01902]
[1777869312971,60.38,80407.95,0.0,0.99989,0.0,0.01905]
[1777869313082,60.38,80407.95,0.0,0.99989,0.0,0.01905]
[1777869313379,60.38,80407.85,0.0,0.99989,0.0,0.01906]
[1777869316400,60.38,80411.43,0.0,0.99989,0.0,0.01896]
[1777869318110,60.38,80412.85,0.0,0.99989,0.0,0.01893]
[1777869318332,60.38,80412.85,0.0,0.99989,0.0,0.01893]
[1777869318414,60.38,80411.04,0.0,0.99989,0.0,0.01897]
[1777869318585,60.38,80411.04,0.0,0.99989,0.0,0.01897]
[1777869319421,60.38,80419.14,0.0,0.99989,0.0,0.01877]
[1777869321090,60.38,80419.14,0.0,0.99989,0.0,0.01877]
[1777869321330,60.38,80419.14,0.0,0.99989,0.0,0.01877]
[1777869321137,60.38,80420.19,0.0,0.99989,0.0,0.01874]
[1777869322533,60.38,80419.51,0.0,0.99989,0.0,0.01876]
[1777869322576,60.38,80419.51,0.0,0.99989,0.0,0.01876]
[1777869324459,60.38,80416.85,0.0,0.99989,0.0,0.01883]
[1777869325465,60.38,80420.44,0.0,0.99989,0.0,0.01874]
[1777869326644,60.38,80420.44,0.0,0.99989,0.0,0.01874]
[1777869326836,60.38,80420.44,0.0,0.99989,0.0,0.01874]
[1777869326930,60.38,80420.24,0.0,0.99989,0.0,0.01874]
[1777869328737,60.38,80419.9,0.0,0.99989,0.0,0.01875]
[1777869328828,60.38,80419.9,0.0,0.99989,0.0,0.01875]
[1777869328834,60.38,80417.56,0.0,0.99989,0.0,0.01881]
[1777869332174,60.38,80415.78,0.0,0.99989,0.0,0.01885]
[1777869332329,60.38,80415.78,0.0,0.99989,0.0,0.01885]
[1777869332427,60.38,80415.9,0.0,0.99989,0.0,0.01877]
[1777869332516,60.38,80411.24,0.0,0.99989,0.0,0.01889]
[1777869333884,60.38,80411.24,0.0,0.99989,0.0,0.01889]
[1777869334079,60.38,80411.24,0.0,0.99989,0.0,0.01889]
[1777869337551,60.38,80405.55,0.0,0.99989,0.0,0.01903]
[1777869338734,60.38,80405.55,0.0,0.99989,0.0,0.01903]
[1777869338832,60.38,80405.55,0.0,0.99989,0.0,0.01903]
[1777869338902,60.38,80404.22,0.0,0.99989,0.0,0.01907]
[1777869339564,60.38,80396.91,0.0,0.99989,0.0,0.01925]
[1777869340572,60.38,80393.38,0.0,0.99989,0.0,0.01935]
[1777869342800,60.38,80394.33,0.0,0.99989,0.0,0.01932]
[1777869342827,60.38,80394.33,0.0,0.99989,0.0,0.01932]
[1777869344600,60.38,80387.96,0.0,0.99989,0.0,0.01949]
[1777869345607,60.38,80385.77,0.0,0.99989,0.0,0.01955]
[1777869347917,60.38,80385.17,0.0,0.99989,0.0,0.01956]
[1777869348080,60.38,80385.17,0.0,0.99989,0.0,0.01956]
[1777869348177,60.38,80385.09,0.0,0.99989,0.0,0.01956]
[1777869349789,60.38,80385.08,0.0,0.99989,0.0,0.01956]
[1777869349831,60.38,80385.08,0.0,0.99989,0.0,0.01956]
[1777869355681,60.38,80392.93,0.0,0.99989,0.0,0.01936]
[1777869356688,60.38,80395.45,0.0,0.99989,0.0,0.01929]
[1777869357969,60.38,80395.45,0.0,0.99989,0.0,0.01929]
[1777869358089,60.38,80395.45,0.0,0.99989,0.0,0.01929]
[1777869358186,60.38,80396.9,0.0,0.99989,0.0,0.01925]
[1777869359626,60.38,80395.25,0.0,0.99989,0.0,0.0193]
[1777869359828,60.38,80395.25,0.0,0.99989,0.0,0.0193]
[1777869363739,60.38,80393.13,0.0,0.99989,0.0,0.01935]
[1777869365252,60.38,80393.13,0.0,0.99989,0.0,0.01935]
[1777869365300,60.38,80389.55,0.0,0.99989,0.0,0.01945]
[1777869366759,60.38,80379.72,0.0,0.99989,0.0,0.01971]
[1777869367623,60.38,80379.72,0.0,0.99989,0.0,0.01971]
[1777869367766,60.38,80379.09,0.0,0.99989,0.0,0.01972]
[1777869368705,60.38,80379.09,0.0,0.99989,0.0,0.01972]
[1777869368831,60.38,80379.09,0.0,0.99989,0.0,0.01972]
[1777869368930,60.38,80376.01,0.0,0.99989,0.0,0.0198]
[1777869370787,60.38,80364.3,0.0,0.99989,0.0,0.02012]
[1777869371794,60.38,80361.08,0.0,0.99989,0.0,0.02021]
[1777869372801,60.38,80357.81,0.0,0.99988,0.0,0.0203]
[1777869373808,60.38,80354.27,0.0,0.99988,0.0,0.02039]
[1777869377049,60.38,80355.79,0.0,0.99988,0.0,0.02035]
[1777869377079,60.38,80355.79,0.0,0.99988,0.0,0.02035]
[1777869377208,60.38,80356.68,0.0,0.99988,0.0,0.02033]
[1777869379561,60.38,80356.99,0.0,0.99988,0.0,0.02032]
[1777869379578,60.38,80356.99,0.0,0.99988,0.0,0.02032]
[1777869385897,60.38,80356.15,0.0,0.99988,0.0,0.02034]
[1777869388918,60.38,80344.58,0.0,0.99988,0.0,0.02066]
[1777869389925,60.38,80342.15,0.0,0.99988,0.0,0.02073]
[1777869390932,60.38,80336.07,0.0,0.99988,0.0,0.0209]
[1777869391939,60.38,80334.46,0.0,0.99988,0.0,0.02085]
[1777869392739,60.38,80334.46,0.0,0.99988,0.0,0.02085]
[1777869392946,60.38,80329.29,0.0,0.99988,0.0,0.021]
[1777869393953,60.38,80324.02,0.0,0.99988,0.0,0.02115]
[1777869396505,60.38,80323.62,0.0,0.99988,0.0,0.02116]
[1777869396974,60.38,80319.58,0.0,0.99988,0.0,0.02127]
[1777869397980,60.38,80314.35,0.0,0.99988,0.0,0.02142]
[1777869399995,60.38,80321.23,0.0,0.99988,0.0,0.02122]
[1777869401002,60.38,80326.24,0.0,0.99988,0.0,0.02108]
[1777869402521,60.38,80329.34,0.0,0.99988,0.0,0.021]
[1777869402609,60.38,80329.34,0.0,0.99988,0.0,0.021]
[1777869407381,60.38,80329.08,0.0,0.99988,0.0,0.021]
[1777869407409,60.38,80329.94,0.0,0.99988,0.0,0.02098]
[1777869407582,60.38,80329.94,0.0,0.99988,0.0,0.02098]
[1777869408257,60.38,80329.94,0.0,0.99988,0.0,0.02098]
[1777869408332,60.38,80329.94,0.0,0.99988,0.0,0.02098]
[1777869408430,60.38,80329.89,0.0,0.99988,0.0,0.02098]
[1777869413752,60.38,80331.55,0.0,0.99988,0.0,0.02093]
[1777869413829,60.38,80331.55,0.0,0.99988,0.0,0.02093]
[1777869414478,60.38,80331.55,0.0,0.99988,0.0,0.02093]
[1777869414095,60.38,80330.51,0.0,0.99988,0.0,0.02096]
[1777869414579,60.38,80330.51,0.0,0.99988,0.0,0.02096]
[1777869418146,60.38,80333.33,0.0,0.99988,0.0,0.02088]
[1777869418333,60.38,80333.33,0.0,0.99988,0.0,0.02088]
[1777869418421,60.38,80332.99,0.0,0.99988,0.0,0.02089]
[1777869419924,60.38,80332.45,0.0,0.99988,0.0,0.02091]
[1777869420081,60.38,80332.45,0.0,0.99988,0.0,0.02091]
[1777869420136,60.38,80330.32,0.0,0.99988,0.0,0.02097]
[1777869421144,60.38,80328.48,0.0,0.99988,0.0,0.02102]
[1777869422150,60.38,80325.11,0.0,0.99988,0.0,0.02111]
[1777869423156,60.38,80328.7,0.0,0.99988,0.0,0.02101]
[1777869424176,60.38,80328.7,0.0,0.99988,0.0,0.02101]
[1777869424275,60.38,80327.87,0.0,0.99988,0.0,0.02104]
[1777869425171,60.38,80333.34,0.0,0.99988,0.0,0.02088]
[1777869426179,60.38,80344.08,0.0,0.99988,0.0,0.02058]
[1777869427185,60.38,80339.12,0.0,0.99988,0.0,0.02072]
[1777869427928,60.38,80339.12,0.0,0.99988,0.0,0.02072]
[1777869428353,60.38,80339.12,0.0,0.99988,0.0,0.02072]
[1777869428455,60.38,80338.21,0.0,0.99988,0.0,0.02075]
[1777869428588,60.38,80338.21,0.0,0.99988,0.0,0.02075]
[1777869432220,60.38,80341.68,0.0,0.99988,0.0,0.02065]
[1777869433348,60.38,80341.68,0.0,0.99988,0.0,0.02065]
[1777869433406,60.38,80341.54,0.0,0.99988,0.0,0.02065]
[1777869433582,60.38,80341.54,0.0,0.99988,0.0,0.02065]
[1777869434416,60.38,80341.54,0.0,0.99988,0.0,0.02065]
[1777869434432,60.38,80341.87,0.0,0.99988,0.0,0.02064]
[1777869434586,60.38,80341.87,0.0,0.99988,0.0,0.02064]
[1777869439766,60.38,80341.02,0.0,0.99988,0.0,0.02067]
[1777869439837,60.38,80341.02,0.0,0.99988,0.0,0.02067]
[1777869440275,60.38,80340.73,0.0,0.99988,0.0,0.02068]
[1777869441038,60.38,80340.73,0.0,0.99988,0.0,0.02068]
[1777869441083,60.38,80340.73,0.0,0.99988,0.0,0.02068]
[1777869444304,60.38,80344.19,0.0,0.99988,0.0,0.02058]
[1777869445001,60.38,80344.19,0.0,0.99988,0.0,0.02058]
[1777869445083,60.38,80344.19,0.0,0.99988,0.0,0.02058]
[1777869445311,60.38,80345.49,0.0,0.99988,0.0,0.02054]
[1777869446308,60.38,80345.49,0.0,0.99988,0.0,0.02054]
[1777869446332,60.38,80345.49,0.0,0.99988,0.0,0.02054]
[1777869448332,60.38,80348.59,0.0,0.99988,0.0,0.02046]
[1777869453367,60.38,80349.06,0.0,0.99988,0.0,0.02036]
[1777869458402,60.38,80349.05,0.0,0.99988,0.0,0.02036]
[1777869461012,60.38,80350.2,0.0,0.99988,0.0,0.02033]
[1777869461078,60.38,80350.2,0.0,0.99988,0.0,0.02033]
[1777869461423,60.38,80349.91,0.0,0.99988,0.0,0.02033]
[1777869462055,60.38,80349.91,0.0,0.99988,0.0,0.02033]
[1777869462079,60.38,80349.91,0.0,0.99988,0.0,0.02033]
[1777869463437,60.38,80345.45,0.0,0.99988,0.0,0.02046]
[1777869466414,60.38,80345.33,0.0,0.99988,0.0,0.02046]
[1777869466575,60.38,80345.33,0.0,0.99988,0.0,0.02046]
[1777869469147,60.38,80346.22,0.0,0.99988,0.0,0.02043]
[1777869469331,60.38,80346.22,0.0,0.99988,0.0,0.02043]
[1777869469481,60.38,80345.92,0.0,0.99988,0.0,0.02044]
[1777869470488,60.38,80347.42,0.0,0.99988,0.0,0.0204]
[1777869471495,60.38,80351.52,0.0,0.99988,0.0,0.02029]
[1777869472451,60.38,80351.52,0.0,0.99988,0.0,0.02029]
[1777869472577,60.38,80351.52,0.0,0.99988,0.0,0.02029]
[1777869474516,60.38,80354.55,0.0,0.99989,0.0,0.02021]
[1777869476778,60.38,80355.43,0.0,0.99989,0.0,0.02018]
[1777869476828,60.38,80355.43,0.0,0.99989,0.0,0.02018]
[1777869480687,60.38,80356.26,0.0,0.99989,0.0,0.02016]
[1777869480827,60.38,80356.26,0.0,0.99989,0.0,0.02016]
[1777869481565,60.38,80356.64,0.0,0.99989,0.0,0.02015]
[1777869482789,60.38,80356.65,0.0,0.99989,0.0,0.02015]
[1777869482829,60.38,80356.65,0.0,0.99989,0.0,0.02015]
[1777869488614,60.38,80357.02,0.0,0.99989,0.0,0.02014]
[1777869492621,60.38,80356.39,0.0,0.99989,0.0,0.02016]
[1777869492828,60.38,80356.39,0.0,0.99989,0.0,0.02016]
[1777869492831,60.38,80354.56,0.0,0.99989,0.0,0.02021]
[1777869493649,60.38,80352.5,0.0,0.99989,0.0,0.02026]
[1777869494614,60.38,80352.5,0.0,0.99989,0.0,0.02026]
[1777869494831,60.38,80352.5,0.0,0.99989,0.0,0.02026]
[1777869500033,60.38,80353.07,0.0,0.99989,0.0,0.02025]
[1777869500079,60.38,80353.07,0.0,0.99989,0.0,0.02025]
[1777869500134,60.38,80351.43,0.0,0.99988,0.0,0.02029]
[1777869501350,60.38,80351.43,0.0,0.99988,0.0,0.02029]
[1777869501580,60.38,80351.43,0.0,0.99988,0.0,0.02029]
[1777869506677,60.38,80350.5,0.0,0.99988,0.0,0.02032]
[1777869506832,60.38,80350.5,0.0,0.99988,0.0,0.02032]
[1777869506880,60.38,80354.23,0.0,0.99989,0.0,0.02022]
[1777869509159,60.38,80354.77,0.0,0.99989,0.0,0.0202]
[1777869509338,60.38,80354.77,0.0,0.99989,0.0,0.0202]
[1777869509437,60.38,80362.92,0.0,0.99989,0.0,0.01998]
[1777869509761,60.38,80367.56,0.0,0.99989,0.0,0.01986]
[1777869511775,60.38,80367.22,0.0,0.99989,0.0,0.01978]
[1777869517817,60.38,80368.38,0.0,0.99989,0.0,0.01975]
[1777869520624,60.38,80367.83,0.0,0.99989,0.0,0.01976]
[1777869519832,60.38,80358.98,0.0,0.99989,0.0,0.02]
[1777869520826,60.38,80358.98,0.0,0.99989,0.0,0.02]
[1777869520839,60.38,80354.66,0.0,0.99989,0.0,0.02012]
[1777869523014,60.38,80354.78,0.0,0.99989,0.0,0.02011]
[1777869523084,60.38,80354.78,0.0,0.99989,0.0,0.02011]
[1777869526437,60.38,80353.13,0.0,0.99989,0.0,0.02016]
[1777869526587,60.38,80353.13,0.0,0.99989,0.0,0.02016]
[1777869526539,60.38,80349.46,0.0,0.99989,0.0,0.02026]
[1777869529117,60.38,80349.59,0.0,0.99989,0.0,0.02025]
[1777869529326,60.38,80349.59,0.0,0.99989,0.0,0.02025]
[1777869529332,60.38,80347.94,0.0,0.99988,0.0,0.0203]
[1777869531443,60.38,80347.27,0.0,0.99988,0.0,0.02032]
[1777869531587,60.38,80347.27,0.0,0.99988,0.0,0.02032]
[1777869536955,60.38,80347.07,0.0,0.99988,0.0,0.02032]
[1777869542055,60.38,80346.07,0.0,0.99988,0.0,0.02035]
[1777869542075,60.38,80346.07,0.0,0.99988,0.0,0.02035]
[1777869542272,60.38,80346.27,0.0,0.99988,0.0,0.02034]
[1777869542997,60.38,80344.7,0.0,0.99988,0.0,0.02039]
[1777869543792,60.38,80344.7,0.0,0.99988,0.0,0.02039]
[1777869543831,60.38,80344.7,0.0,0.99988,0.0,0.02039]
[1777869546023,60.38,80331.64,0.0,0.99988,0.0,0.02075]
[1777869547030,60.38,80323.27,0.0,0.99988,0.0,0.02098]
[1777869548037,60.38,80322.15,0.0,0.99988,0.0,0.02101]
[1777869549471,60.38,80322.15,0.0,0.99988,0.0,0.02101]
[1777869549587,60.38,80322.15,0.0,0.99988,0.0,0.02101]
[1777869551058,60.38,80323.52,0.0,0.99988,0.0,0.02098]
[1777869553576,60.38,80323.03,0.0,0.99988,0.0,0.02099]
[1777869553649,60.38,80322.99,0.0,0.99988,0.0,0.02099]
[1777869554087,60.38,80322.99,0.0,0.99988,0.0,0.02099]
[1777869554330,60.38,80322.99,0.0,0.99988,0.0,0.02099]
[1777869560121,60.38,80321.77,0.0,0.99988,0.0,0.02102]
[1777869562134,60.38,80299.59,0.0,0.99988,0.0,0.02166]
[1777869563142,60.38,80297.98,0.0,0.99988,0.0,0.02171]
[1777869565110,60.38,80298.14,0.0,0.99988,0.0,0.0217]
[1777869565330,60.38,80298.14,0.0,0.99988,0.0,0.0217]
[1777869567036,60.38,80297.64,0.0,0.99988,0.0,0.02172]
[1777869567077,60.38,80297.64,0.0,0.99988,0.0,0.02172]
[1777869567171,60.38,80297.4,0.0,0.99988,0.0,0.02172]
[1777869572205,60.38,80299.62,0.0,0.99988,0.0,0.02156]
[1777869575365,60.38,80299.56,0.0,0.99988,0.0,0.02157]
[1777869575580,60.38,80299.56,0.0,0.99988,0.0,0.02157]
[1777869581268,60.38,80298.67,0.0,0.99988,0.0,0.02159]
[1777869582559,60.38,80298.67,0.0,0.99988,0.0,0.02159]
[1777869582579,60.38,80298.67,0.0,0.99988,0.0,0.02159]
[1777869583924,60.38,80298.05,0.0,0.99988,0.0,0.02161]
[1777869584077,60.38,80298.05,0.0,0.99988,0.0,0.02161]
[1777869584290,60.38,80297.76,0.0,0.99988,0.0,0.02162]
[1777869589325,60.38,80291.4,0.0,0.99988,0.0,0.0218]
[1777869590332,60.38,80288.35,0.0,0.99987,0.0,0.02189]
[1777869592176,60.38,80288.02,0.0,0.99987,0.0,0.0219]
[1777869593098,60.38,80287.01,0.0,0.99987,0.0,0.02193]
[1777869595367,60.38,80283.87,0.0,0.99987,0.0,0.02202]
[1777869596435,60.38,80283.87,0.0,0.99987,0.0,0.02202]
[1777869596575,60.38,80283.87,0.0,0.99987,0.0,0.02202]
[1777869596676,60.38,80283.75,0.0,0.99987,0.0,0.02203]
[1777869597211,60.38,80283.75,0.0,0.99987,0.0,0.02203]
[1777869597329,60.38,80283.75,0.0,0.99987,0.0,0.02203]
[1777869597381,60.38,80288.22,0.0,0.99987,0.0,0.0219]
[1777869599396,60.38,80283.59,0.0,0.99987,0.0,0.02203]
[1777869600026,60.38,80283.59,0.0,0.99987,0.0,0.02203]
[1777869600090,60.38,80283.59,0.0,0.99987,0.0,0.02203]
[1777869600402,60.38,80288.43,0.0,0.99987,0.0,0.02189]
[1777869603321,60.38,80288.38,0.0,0.99987,0.0,0.02189]
[1777869603580,60.38,80288.38,0.0,0.99987,0.0,0.02189]
[1777869603678,60.38,80293.89,0.0,0.99988,0.0,0.02173]
[1777869604354,60.38,80293.89,0.0,0.99988,0.0,0.02173]
[1777869604585,60.38,80293.89,0.0,0.99988,0.0,0.02173]
[1777869604661,60.38,80294.36,0.0,0.99988,0.0,0.02172]
[1777869606154,60.38,80295.68,0.0,0.99988,0.0,0.02168]
[1777869606333,60.38,80295.68,0.0,0.99988,0.0,0.02168]
[1777869606444,60.38,80289.4,0.0,0.99988,0.0,0.02186]
[1777869609528,60.38,80291.47,0.0,0.99988,0.0,0.0218]
[1777869609575,60.38,80291.47,0.0,0.99988,0.0,0.0218]
[1777869609630,60.38,80291.06,0.0,0.99988,0.0,0.02181]
[1777869616513,60.38,80293.1,0.0,0.99988,0.0,0.02175]
[1777869618069,60.38,80294.95,0.0,0.99988,0.0,0.0217]
[1777869618077,60.38,80294.95,0.0,0.99988,0.0,0.0217]
[1777869622950,60.38,80296.0,0.0,0.99988,0.0,0.02167]
[1777869623078,60.38,80296.0,0.0,0.99988,0.0,0.02167]
[1777869624924,60.38,80295.24,0.0,0.99988,0.0,0.02169]
[1777869625078,60.38,80295.24,0.0,0.99988,0.0,0.02169]
[1777869625577,60.38,80294.84,0.0,0.99988,0.0,0.0217]
[1777869630612,60.38,80294.37,0.0,0.99988,0.0,0.02172]
[1777869631647,60.38,80294.37,0.0,0.99988,0.0,0.02172]
[1777869631844,60.38,80295.03,0.0,0.99988,0.0,0.0216]
[1777869637661,60.38,80294.25,0.0,0.99988,0.0,0.02163]
[1777869637974,60.38,80294.25,0.0,0.99988,0.0,0.02163]
[1777869638078,60.38,80294.25,0.0,0.99988,0.0,0.02163]
[1777869640172,60.38,80294.01,0.0,0.99988,0.0,0.02163]
[1777869640336,60.38,80294.01,0.0,0.99988,0.0,0.02163]
[1777869640386,60.38,80294.01,0.0,0.99988,0.0,0.02163]
[1777869646724,60.38,80293.39,0.0,0.99988,0.0,0.02165]
[1777869649332,60.38,80294.88,0.0,0.99988,0.0,0.02161]
[1777869649581,60.38,80294.88,0.0,0.99988,0.0,0.02161]
[1777869654018,60.38,80293.46,0.0,0.99988,0.0,0.02165]
[1777869654080,60.38,80293.46,0.0,0.99988,0.0,0.02165]
[1777869654175,60.38,80292.7,0.0,0.99988,0.0,0.02167]
[1777869654780,60.38,80288.48,0.0,0.99988,0.0,0.02179]
[1777869656037,60.38,80288.48,0.0,0.99988,0.0,0.02179]
[1777869656078,60.38,80288.48,0.0,0.99988,0.0,0.02179]
[1777869656794,60.38,80293.17,0.0,0.99988,0.0,0.02166]
[1777869660388,60.38,80293.45,0.0,0.99988,0.0,0.02165]
[1777869660442,60.38,80293.45,0.0,0.99988,0.0,0.02165]
[1777869660581,60.38,80293.45,0.0,0.99988,0.0,0.02165]
[1777869660679,60.38,80293.3,0.0,0.99988,0.0,0.02165]
[1777869665554,60.38,80292.81,0.0,0.99988,0.0,0.02167]
[1777869665577,60.38,80292.81,0.0,0.99988,0.0,0.02167]
[1777869665720,60.38,80299.26,0.0,0.99988,0.0,0.02148]
[1777869665858,60.38,80307.95,0.0,0.99988,0.0,0.02123]
[1777869668733,60.38,80308.21,0.0,0.99988,0.0,0.02122]
[1777869668834,60.38,80307.64,0.0,0.99988,0.0,0.02124]
[1777869668878,60.38,80307.99,0.0,0.99988,0.0,0.02123]
[1777869674921,60.38,80307.41,0.0,0.99988,0.0,0.02125]
[1777869679501,60.38,80307.84,0.0,0.99988,0.0,0.02124]
[1777869679577,60.38,80307.84,0.0,0.99988,0.0,0.02124]
[1777869680964,60.38,80310.72,0.0,0.99988,0.0,0.02115]
[1777869681971,60.38,80315.95,0.0,0.99988,0.0,0.02101]
[1777869683313,60.38,80315.95,0.0,0.99988,0.0,0.02101]
[1777869683336,60.38,80315.95,0.0,0.99988,0.0,0.02101]
[1777869683414,60.38,80315.51,0.0,0.99988,0.0,0.02102]
[1777869684033,60.38,80315.51,0.0,0.99988,0.0,0.02102]
[1777869684077,60.38,80315.51,0.0,0.99988,0.0,0.02102]
[1777869684235,60.38,80310.35,0.0,0.99988,0.0,0.02116]
[1777869684992,60.38,80302.01,0.0,0.99988,0.0,0.0214]
[1777869687006,60.38,80301.76,0.0,0.99988,0.0,0.02141]
[1777869688954,60.38,80301.71,0.0,0.99988,0.0,0.02141]
[1777869689084,60.38,80301.71,0.0,0.99988,0.0,0.02141]
[1777869689168,60.38,80301.72,0.0,0.99988,0.0,0.02141]
[1777869690096,60.38,80301.72,0.0,0.99988,0.0,0.02141]
[1777869690328,60.38,80301.72,0.0,0.99988,0.0,0.02141]
[1777869694895,60.38,80303.06,0.0,0.99988,0.0,0.02128]
[1777869695078,60.38,80303.06,0.0,0.99988,0.0,0.02128]
[1777869695097,60.38,80300.27,0.0,0.99988,0.0,0.02136]
[1777869696071,60.38,80303.41,0.0,0.99988,0.0,0.02127]
[1777869697342,60.38,80303.41,0.0,0.99988,0.0,0.02127]
[1777869697586,60.38,80303.41,0.0,0.99988,0.0,0.02127]
[1777869697641,60.38,80303.85,0.0,0.99988,0.0,0.02126]
[1777869703121,60.38,80303.72,0.0,0.99988,0.0,0.02126]
[1777869704031,60.38,80303.72,0.0,0.99988,0.0,0.02126]
[1777869704079,60.38,80303.72,0.0,0.99988,0.0,0.02126]
[1777869709634,60.38,80304.12,0.0,0.99988,0.0,0.02125]
[1777869710073,60.38,80303.91,0.0,0.99988,0.0,0.02125]
[1777869710340,60.38,80303.91,0.0,0.99988,0.0,0.02125]
[1777869710439,60.38,80303.23,0.0,0.99988,0.0,0.02127]
[1777869716212,60.38,80316.95,0.0,0.99988,0.0,0.02089]
[1777869717219,60.38,80329.64,0.0,0.99988,0.0,0.02053]
[1777869718346,60.38,80329.64,0.0,0.99988,0.0,0.02053]
[1777869718835,60.38,80329.64,0.0,0.99988,0.0,0.02053]
[1777869718554,60.38,80330.72,0.0,0.99988,0.0,0.0205]
[1777869723261,60.38,80335.21,0.0,0.99988,0.0,0.02038]
[1777869726750,60.38,80335.36,0.0,0.99988,0.0,0.02037]
[1777869726835,60.38,80335.36,0.0,0.99988,0.0,0.02037]
[1777869727289,60.38,80335.36,0.0,0.99988,0.0,0.02037]
[1777869732837,60.38,80335.47,0.0,0.99988,0.0,0.02037]
[1777869733870,60.38,80335.07,0.0,0.99988,0.0,0.02038]
[1777869734084,60.38,80335.07,0.0,0.99988,0.0,0.02038]
[1777869734338,60.38,80335.48,0.0,0.99988,0.0,0.02037]
[1777869739373,60.38,80333.97,0.0,0.99988,0.0,0.02041]
[1777869742257,60.38,80334.6,0.0,0.99988,0.0,0.02039]
[1777869742329,60.38,80334.6,0.0,0.99988,0.0,0.02039]
[1777869747429,60.38,80334.7,0.0,0.99988,0.0,0.02039]
[1777869748253,60.38,80334.7,0.0,0.99988,0.0,0.02039]
[1777869748330,60.38,80334.7,0.0,0.99988,0.0,0.02039]
[1777869748436,60.38,80334.63,0.0,0.99988,0.0,0.02039]
[1777869749197,60.38,80334.63,0.0,0.99988,0.0,0.02039]
[1777869749328,60.38,80334.63,0.0,0.99988,0.0,0.02039]
[1777869751457,60.38,80333.6,0.0,0.99988,0.0,0.02033]
[1777869756424,60.38,80332.09,0.0,0.99988,0.0,0.02037]
[1777869756583,60.38,80332.09,0.0,0.99988,0.0,0.02037]
[1777869756615,60.38,80332.09,0.0,0.99988,0.0,0.02037]
[1777869757309,60.38,80332.09,0.0,0.99988,0.0,0.02037]
[1777869757327,60.38,80332.09,0.0,0.99988,0.0,0.02037]
[1777869761527,60.38,80342.18,0.0,0.99989,0.0,0.0201]
[1777869762534,60.38,80347.79,0.0,0.99989,0.0,0.01995]
[1777869764346,60.38,80348.14,0.0,0.99989,0.0,0.01994]
[1777869764585,60.38,80348.14,0.0,0.99989,0.0,0.01994]
[1777869764671,60.38,80349.44,0.0,0.99989,0.0,0.0199]
[1777869766564,60.38,80354.9,0.0,0.99989,0.0,0.01976]
[1777869771599,60.38,80348.05,0.0,0.99989,0.0,0.01994]
[1777869772606,60.38,80352.21,0.0,0.99989,0.0,0.01983]
[1777869775336,60.38,80350.36,0.0,0.99989,0.0,0.01988]
[1777869775806,60.38,80350.36,0.0,0.99989,0.0,0.01988]
[1777869778648,60.38,80347.9,0.0,0.99989,0.0,0.01994]
[1777869782563,60.38,80349.13,0.0,0.99989,0.0,0.01991]
[1777869782586,60.38,80349.13,0.0,0.99989,0.0,0.01991]
[1777869782676,60.38,80352.87,0.0,0.99989,0.0,0.01981]
[1777869784846,60.38,80353.5,0.0,0.99989,0.0,0.01979]
[1777869785080,60.38,80353.23,0.0,0.99989,0.0,0.0198]
[1777869787710,60.38,80356.26,0.0,0.99989,0.0,0.01972]
[1777869792746,60.38,80354.69,0.0,0.99989,0.0,0.01976]
[1777869793804,60.38,80354.69,0.0,0.99989,0.0,0.01976]
[1777869793836,60.38,80354.69,0.0,0.99989,0.0,0.01976]
[1777869793848,60.38,80356.33,0.0,0.99989,0.0,0.01972]
[1777869795306,60.38,80356.62,0.0,0.99989,0.0,0.01971]
[1777869795330,60.38,80356.62,0.0,0.99989,0.0,0.01971]
[1777869800802,60.38,80358.47,0.0,0.99989,0.0,0.01966]
[1777869800935,60.38,80358.47,0.0,0.99989,0.0,0.01966]
[1777869801082,60.38,80358.47,0.0,0.99989,0.0,0.01966]
[1777869801809,60.38,80361.1,0.0,0.99989,0.0,0.01959]
[1777869802576,60.38,80361.1,0.0,0.99989,0.0,0.01959]
[1777869802831,60.38,80361.1,0.0,0.99989,0.0,0.01959]
[1777869802816,60.38,80364.86,0.0,0.99989,0.0,0.01949]
[1777869804829,60.38,80367.01,0.0,0.99989,0.0,0.01944]
[1777869809869,60.38,80364.87,0.0,0.99989,0.0,0.01949]
[1777869810875,60.38,80355.16,0.0,0.99989,0.0,0.01975]
[1777869811448,60.38,80355.16,0.0,0.99989,0.0,0.01975]
[1777869811584,60.38,80355.16,0.0,0.99989,0.0,0.01975]
[1777869811882,60.38,80356.78,0.0,0.99989,0.0,0.01962]
[1777869813699,60.38,80356.74,0.0,0.99989,0.0,0.01962]
[1777869813829,60.38,80356.74,0.0,0.99989,0.0,0.01962]
[1777869813895,60.38,80354.24,0.0,0.99989,0.0,0.01969]
[1777869814903,60.38,80345.57,0.0,0.99989,0.0,0.01992]
[1777869815910,60.38,80337.1,0.0,0.99989,0.0,0.02015]
[1777869816917,60.38,80334.57,0.0,0.99989,0.0,0.02022]
[1777869818931,60.38,80328.87,0.0,0.99988,0.0,0.02037]
[1777869819937,60.38,80323.22,0.0,0.99988,0.0,0.02053]
[1777869821952,60.38,80317.76,0.0,0.99988,0.0,0.02068]
[1777869823875,60.38,80317.76,0.0,0.99988,0.0,0.02068]
[1777869823965,60.38,80316.93,0.0,0.99988,0.0,0.0207]
[1777869825448,60.38,80316.93,0.0,0.99988,0.0,0.0207]
[1777869825465,60.38,80317.03,0.0,0.99988,0.0,0.0207]
[1777869826568,60.38,80317.03,0.0,0.99988,0.0,0.0207]
[1777869826577,60.38,80317.03,0.0,0.99988,0.0,0.0207]
[1777869829001,60.38,80319.24,0.0,0.99988,0.0,0.02064]
[1777869831362,60.38,80320.7,0.0,0.99988,0.0,0.0206]
[1777869831586,60.38,80320.7,0.0,0.99988,0.0,0.0206]
[1777869831675,60.38,80324.21,0.0,0.99988,0.0,0.0205]
[1777869832022,60.38,80329.08,0.0,0.99988,0.0,0.02037]
[1777869833737,60.38,80329.08,0.0,0.99988,0.0,0.02037]
[1777869833833,60.38,80329.08,0.0,0.99988,0.0,0.02037]
[1777869839592,60.38,80329.03,0.0,0.99988,0.0,0.02037]
[1777869839835,60.38,80329.03,0.0,0.99988,0.0,0.02037]
[1777869841795,60.38,80329.12,0.0,0.99988,0.0,0.02037]
[1777869841828,60.38,80329.12,0.0,0.99988,0.0,0.02037]
[1777869841897,60.38,80329.12,0.0,0.99988,0.0,0.02037]
[1777869847856,60.38,80328.46,0.0,0.99988,0.0,0.02038]
[1777869847926,60.38,80327.57,0.0,0.99988,0.0,0.02041]
[1777869848075,60.38,80327.57,0.0,0.99988,0.0,0.02041]
[1777869848134,60.38,80327.6,0.0,0.99988,0.0,0.02041]
[1777869849178,60.38,80327.6,0.0,0.99988,0.0,0.02041]
[1777869849331,60.38,80327.6,0.0,0.99988,0.0,0.02041]
[1777869855206,60.38,80328.42,0.0,0.99988,0.0,0.02038]
[1777869855332,60.38,80328.42,0.0,0.99988,0.0,0.02038]
[1777869855414,60.38,80328.42,0.0,0.99988,0.0,0.02038]
[1777869856092,60.38,80328.42,0.0,0.99988,0.0,0.02038]
[1777869856332,60.38,80328.42,0.0,0.99988,0.0,0.02038]
[1777869860497,60.38,80327.8,0.0,0.99988,0.0,0.0204]
[1777869860579,60.38,80327.8,0.0,0.99988,0.0,0.0204]
[1777869860677,60.38,80324.99,0.0,0.99988,0.0,0.02048]
[1777869861716,60.38,80324.99,0.0,0.99988,0.0,0.02048]
[1777869861833,60.38,80324.99,0.0,0.99988,0.0,0.02048]
[1777869864246,60.38,80335.8,0.0,0.99989,0.0,0.02018]
[1777869865253,60.38,80338.96,0.0,0.99989,0.0,0.0201]
[1777869866838,60.38,80340.95,0.0,0.99989,0.0,0.02004]
[1777869867071,60.38,80340.95,0.0,0.99989,0.0,0.02004]
[1777869867331,60.38,80340.95,0.0,0.99989,0.0,0.02004]
[1777869867416,60.38,80341.97,0.0,0.99989,0.0,0.02002]
[1777869868256,60.38,80341.97,0.0,0.99989,0.0,0.02002]
[1777869868330,60.38,80341.97,0.0,0.99989,0.0,0.02002]
[1777869871298,60.38,80340.95,0.0,0.99989,0.0,0.01995]
[1777869874041,60.38,80341.4,0.0,0.99989,0.0,0.01994]
[1777869874076,60.38,80341.4,0.0,0.99989,0.0,0.01994]
[1777869874940,60.38,80341.4,0.0,0.99989,0.0,0.01994]
[1777869874319,60.38,80339.67,0.0,0.99989,0.0,0.01999]
[1777869875084,60.38,80339.67,0.0,0.99989,0.0,0.01999]
[1777869880199,60.38,80341.05,0.0,0.99989,0.0,0.01995]
[1777869880333,60.38,80341.05,0.0,0.99989,0.0,0.01995]
[1777869881968,60.38,80340.92,0.0,0.99989,0.0,0.01996]
[1777869882077,60.38,80340.86,0.0,0.99989,0.0,0.01996]
[1777869882380,60.38,80340.87,0.0,0.99989,0.0,0.01996]
[1777869884394,60.38,80339.02,0.0,0.99989,0.0,0.02001]
[1777869885830,60.38,80339.02,0.0,0.99989,0.0,0.02001]
[1777869885932,60.38,80337.15,0.0,0.99989,0.0,0.02006]
[1777869886076,60.38,80337.15,0.0,0.99989,0.0,0.02006]
[1777869886408,60.38,80335.28,0.0,0.99989,0.0,0.02011]
[1777869889320,60.38,80334.93,0.0,0.99989,0.0,0.02012]
[1777869889333,60.38,80334.93,0.0,0.99989,0.0,0.02012]
[1777869889429,60.38,80333.08,0.0,0.99989,0.0,0.02017]
[1777869890128,60.38,80333.08,0.0,0.99989,0.0,0.02017]
[1777869890333,60.38,80333.08,0.0,0.99989,0.0,0.02017]
[1777869890437,60.38,80331.44,0.0,0.99989,0.0,0.02021]
[1777869895472,60.38,80331.26,0.0,0.99989,0.0,0.02022]
[1777869896285,60.38,80331.26,0.0,0.99989,0.0,0.02022]
[1777869896334,60.38,80331.26,0.0,0.99989,0.0,0.02022]
[1777869896478,60.38,80334.05,0.0,0.99989,0.0,0.02014]
[1777869897105,60.38,80334.05,0.0,0.99989,0.0,0.02014]
[1777869897326,60.38,80334.05,0.0,0.99989,0.0,0.02014]
[1777869897486,60.38,80332.9,0.0,0.99989,0.0,0.02017]
[1777869902524,60.38,80332.32,0.0,0.99989,0.0,0.02019]
[1777869905545,60.38,80333.86,0.0,0.99989,0.0,0.02015]
[1777869907352,60.38,80334.0,0.0,0.99989,0.0,0.02014]
[1777869907579,60.38,80334.0,0.0,0.99989,0.0,0.02014]
[1777869911997,60.38,80334.1,0.0,0.99989,0.0,0.02014]
[1777869912028,60.38,80337.75,0.0,0.99989,0.0,0.02004]
[1777869912082,60.38,80337.75,0.0,0.99989,0.0,0.02004]
[1777869912594,60.38,80336.77,0.0,0.99989,0.0,0.02007]
[1777869913456,60.38,80336.77,0.0,0.99989,0.0,0.02007]
[1777869913579,60.38,80336.77,0.0,0.99989,0.0,0.02007]
[1777869918637,60.38,80336.71,0.0,0.99989,0.0,0.02007]
[1777869919172,60.38,80336.71,0.0,0.99989,0.0,0.02007]
[1777869919326,60.38,80336.71,0.0,0.99989,0.0,0.02007]
[1777869920037,60.38,80336.71,0.0,0.99989,0.0,0.02007]
[1777869919644,60.38,80337.24,0.0,0.99989,0.0,0.02005]
[1777869920086,60.38,80337.24,0.0,0.99989,0.0,0.02005]
[1777869924679,60.38,80321.45,0.0,0.99988,0.0,0.02049]
[1777869925079,60.38,80321.45,0.0,0.99988,0.0,0.02049]
[1777869925330,60.38,80321.45,0.0,0.99988,0.0,0.02049]
[1777869925686,60.38,80320.19,0.0,0.99988,0.0,0.02052]
[1777869926693,60.38,80322.28,0.0,0.99988,0.0,0.02046]
[1777869927654,60.38,80322.28,0.0,0.99988,0.0,0.02046]
[1777869927830,60.38,80322.28,0.0,0.99988,0.0,0.02046]
[1777869928707,60.38,80324.96,0.0,0.99988,0.0,0.02039]
[1777869929714,60.38,80323.65,0.0,0.99988,0.0,0.02043]
[1777869932920,60.38,80323.73,0.0,0.99988,0.0,0.02033]
[1777869933037,60.38,80324.22,0.0,0.99988,0.0,0.02032]
[1777869933078,60.38,80324.22,0.0,0.99988,0.0,0.02032]
[1777869933238,60.38,80324.22,0.0,0.99988,0.0,0.02032]
[1777869933332,60.38,80324.22,0.0,0.99988,0.0,0.02032]
[1777869933741,60.38,80323.63,0.0,0.99988,0.0,0.02034]
[1777869937545,60.38,80324.8,0.0,0.99988,0.0,0.0203]
[1777869937585,60.38,80324.8,0.0,0.99988,0.0,0.0203]
[1777869940124,60.38,80324.02,0.0,0.99988,0.0,0.02033]
[1777869940327,60.38,80324.02,0.0,0.99988,0.0,0.02033]
[1777869940791,60.38,80324.09,0.0,0.99988,0.0,0.02032]
[1777869942806,60.38,80325.32,0.0,0.99988,0.0,0.02029]
[1777869944262,60.38,80324.86,0.0,0.99988,0.0,0.0203]
[1777869944329,60.38,80324.86,0.0,0.99988,0.0,0.0203]
[1777869950073,60.38,80324.47,0.0,0.99988,0.0,0.02031]
[1777869950331,60.38,80324.27,0.0,0.99988,0.0,0.02032]
[1777869950862,60.38,80324.76,0.0,0.99988,0.0,0.02031]
[1777869952150,60.38,80324.74,0.0,0.99988,0.0,0.02031]
[1777869952327,60.38,80324.74,0.0,0.99988,0.0,0.02031]
[1777869954747,60.38,80324.56,0.0,0.99988,0.0,0.02031]
[1777869954828,60.38,80324.56,0.0,0.99988,0.0,0.02031]
[1777869954889,60.38,80313.33,0.0,0.99988,0.0,0.02062]
[1777869955897,60.38,80308.35,0.0,0.99988,0.0,0.02076]
[1777869957062,60.38,80308.35,0.0,0.99988,0.0,0.02076]
[1777869957078,60.38,80308.35,0.0,0.99988,0.0,0.02076]
[1777869959925,60.38,80317.16,0.0,0.99988,0.0,0.02051]
[1777869960932,60.38,80318.59,0.0,0.99988,0.0,0.02048]
[1777869961621,60.38,80318.59,0.0,0.99988,0.0,0.02048]
[1777869961836,60.38,80318.59,0.0,0.99988,0.0,0.02048]
[1777869962946,60.38,80320.49,0.0,0.99988,0.0,0.02042]
[1777869967955,60.38,80320.53,0.0,0.99988,0.0,0.02042]
[1777869968806,60.38,80320.39,0.0,0.99988,0.0,0.02043]
[1777869968833,60.38,80320.39,0.0,0.99988,0.0,0.02043]
[1777869971579,60.38,80320.68,0.0,0.99988,0.0,0.02042]
[1777869972010,60.38,80320.84,0.0,0.99988,0.0,0.02041]
[1777869974647,60.38,80320.94,0.0,0.99988,0.0,0.02041]
[1777869974831,60.38,80320.94,0.0,0.99988,0.0,0.02041]
[1777869980066,60.38,80320.23,0.0,0.99988,0.0,0.02043]
[1777869982080,60.38,80322.59,0.0,0.99988,0.0,0.02037]
[1777869983087,60.38,80329.54,0.0,0.99989,0.0,0.02018]
[1777869984638,60.38,80330.3,0.0,0.99989,0.0,0.02015]
[1777869984828,60.38,80330.3,0.0,0.99989,0.0,0.02015]
[1777869986011,60.38,80331.57,0.0,0.99989,0.0,0.02012]
[1777869986079,60.38,80331.57,0.0,0.99989,0.0,0.02012]
[1777869986108,60.38,80331.36,0.0,0.99989,0.0,0.02013]
[1777869987584,60.38,80331.36,0.0,0.99989,0.0,0.02013]
[1777869991142,60.38,80331.0,0.0,0.99989,0.0,0.02005]
[1777869993061,60.38,80331.0,0.0,0.99989,0.0,0.02005]
[1777869993076,60.38,80331.0,0.0,0.99989,0.0,0.02005]
[1777869993691,60.38,80330.34,0.0,0.99989,0.0,0.02006]
[1777869993826,60.38,80330.34,0.0,0.99989,0.0,0.02006]
[1777869993928,60.38,80331.01,0.0,0.99989,0.0,0.02005]
[1777869999199,60.38,80331.45,0.0,0.99989,0.0,0.02003]
[1777870002296,60.38,80331.56,0.0,0.99989,0.0,0.02003]
[1777870002330,60.38,80331.56,0.0,0.99989,0.0,0.02003]
[1777870003227,60.38,80335.74,0.0,0.99989,0.0,0.01992]
[1777870007725,60.38,80335.13,0.0,0.99989,0.0,0.01993]
[1777870007829,60.38,80335.13,0.0,0.99989,0.0,0.01993]
[1777870008832,60.38,80334.05,0.0,0.99989,0.0,0.01996]
[1777870009078,60.38,80334.05,0.0,0.99989,0.0,0.01996]
[1777870009108,60.38,80334.02,0.0,0.99989,0.0,0.01996]
[1777870013241,60.38,80334.1,0.0,0.99989,0.0,0.01996]
[1777870013327,60.38,80334.1,0.0,0.99989,0.0,0.01996]
[1777870014497,60.38,80339.15,0.0,0.99989,0.0,0.01983]
[1777870017583,60.38,80339.65,0.0,0.99989,0.0,0.01981]
[1777870017828,60.38,80339.65,0.0,0.99989,0.0,0.01981]
[1777870017930,60.38,80340.07,0.0,0.99989,0.0,0.0198]
[1777870019929,60.38,80339.45,0.0,0.99989,0.0,0.01982]
[1777870020081,60.38,80339.45,0.0,0.99989,0.0,0.01982]
[1777870025382,60.38,80338.95,0.0,0.99989,0.0,0.01983]
[1777870026903,60.38,80338.95,0.0,0.99989,0.0,0.01983]
[1777870027083,60.38,80338.95,0.0,0.99989,0.0,0.01983]
[1777870027832,60.38,80339.22,0.0,0.99989,0.0,0.01982]
[1777870028076,60.38,80339.22,0.0,0.99989,0.0,0.01982]
[1777870027855,60.38,80339.97,0.0,0.99989,0.0,0.0198]
[1777870031425,60.38,80350.62,0.0,0.99989,0.0,0.01952]
[1777870032397,60.38,80350.62,0.0,0.99989,0.0,0.01952]
[1777870032577,60.38,80350.62,0.0,0.99989,0.0,0.01952]
[1777870032600,60.38,80350.85,0.0,0.99989,0.0,0.01952]
[1777870033439,60.38,80347.47,0.0,0.99989,0.0,0.01961]
[1777870035123,60.38,80347.47,0.0,0.99989,0.0,0.01961]
[1777870034446,60.38,80345.18,0.0,0.99989,0.0,0.01967]
[1777870035334,60.38,80345.18,0.0,0.99989,0.0,0.01967]
[1777870037467,60.38,80348.79,0.0,0.99989,0.0,0.01957]
[1777870039005,60.38,80348.79,0.0,0.99989,0.0,0.01957]
[1777870039083,60.38,80348.79,0.0,0.99989,0.0,0.01957]
[1777870039724,60.38,80349.65,0.0,0.99989,0.0,0.01955]
[1777870039835,60.38,80349.65,0.0,0.99989,0.0,0.01955]
[1777870039931,60.38,80350.22,0.0,0.99989,0.0,0.01953]
[1777870045523,60.38,80347.36,0.0,0.99989,0.0,0.01961]
[1777870046876,60.38,80347.36,0.0,0.99989,0.0,0.01961]
[1777870047077,60.38,80347.36,0.0,0.99989,0.0,0.01961]
[1777870048544,60.38,80338.09,0.0,0.99989,0.0,0.01986]
[1777870049469,60.38,80338.09,0.0,0.99989,0.0,0.01986]
[1777870049578,60.38,80338.09,0.0,0.99989,0.0,0.01986]
[1777870049679,60.38,80335.26,0.0,0.99989,0.0,0.01993]
[1777870050588,60.38,80335.26,0.0,0.99989,0.0,0.01993]
[1777870050829,60.38,80335.26,0.0,0.99989,0.0,0.01993]
[1777870050929,60.38,80335.35,0.0,0.99989,0.0,0.01993]
[1777870056600,60.38,80337.17,0.0,0.99989,0.0,0.01979]
[1777870059168,60.38,80337.53,0.0,0.99989,0.0,0.01978]
[1777870059332,60.38,80337.05,0.0,0.99989,0.0,0.0198]
[1777870064656,60.38,80340.95,0.0,0.99989,0.0,0.01969]
[1777870067564,60.38,80339.75,0.0,0.99989,0.0,0.01972]
[1777870067578,60.38,80339.75,0.0,0.99989,0.0,0.01972]
[1777870069006,60.38,80339.64,0.0,0.99989,0.0,0.01973]
[1777870069086,60.38,80339.64,0.0,0.99989,0.0,0.01973]
[1777870069185,60.38,80339.58,0.0,0.99989,0.0,0.01973]
[1777870072949,60.38,80340.36,0.0,0.99989,0.0,0.01971]
[1777870073081,60.38,80340.36,0.0,0.99989,0.0,0.01971]
[1777870074725,60.38,80343.49,0.0,0.99989,0.0,0.01962]
[1777870079561,60.38,80343.27,0.0,0.99989,0.0,0.01963]
[1777870079578,60.38,80343.27,0.0,0.99989,0.0,0.01963]
[1777870079761,60.38,80346.27,0.0,0.99989,0.0,0.01955]
[1777870080768,60.38,80348.97,0.0,0.99989,0.0,0.01948]
[1777870082204,60.38,80348.97,0.0,0.99989,0.0,0.01948]
[1777870082327,60.38,80349.84,0.0,0.99989,0.0,0.01946]
[1777870082783,60.38,80350.81,0.0,0.99989,0.0,0.01943]
[1777870084094,60.38,80350.81,0.0,0.99989,0.0,0.01943]
[1777870084330,60.38,80350.33,0.0,0.99989,0.0,0.01944]
[1777870089571,60.38,80349.97,0.0,0.99989,0.0,0.01945]
[1777870089829,60.38,80349.97,0.0,0.99989,0.0,0.01945]
[1777870089833,60.38,80350.01,0.0,0.99989,0.0,0.01945]
[1777870091145,60.38,80350.01,0.0,0.99989,0.0,0.01945]
[1777870091325,60.38,80350.44,0.0,0.99989,0.0,0.01944]
[1777870093861,60.38,80356.16,0.0,0.99989,0.0,0.01929]
[1777870094490,60.38,80356.16,0.0,0.99989,0.0,0.01929]
[1777870094576,60.38,80356.16,0.0,0.99989,0.0,0.01929]
[1777870094868,60.38,80361.55,0.0,0.99989,0.0,0.01915]
[1777870097651,60.38,80360.4,0.0,0.99989,0.0,0.01918]
[1777870097830,60.38,80360.4,0.0,0.99989,0.0,0.01918]
[1777870097889,60.38,80360.99,0.0,0.99989,0.0,0.01916]
[1777870099903,60.38,80363.46,0.0,0.99989,0.0,0.0191]
[1777870101917,60.38,80365.68,0.0,0.99989,0.0,0.01904]
[1777870105945,60.38,80375.03,0.0,0.99989,0.0,0.0188]
[1777870110980,60.38,80374.51,0.0,0.99989,0.0,0.01882]
[1777870114001,60.38,80373.09,0.0,0.99989,0.0,0.01877]
[1777870116000,60.38,80373.19,0.0,0.99989,0.0,0.01877]
[1777870116075,60.38,80373.19,0.0,0.99989,0.0,0.01877]
[1777870117024,60.38,80369.5,0.0,0.99989,0.0,0.01886]
[1777870119013,60.38,80368.3,0.0,0.99989,0.0,0.01889]
[1777870119078,60.38,80368.3,0.0,0.99989,0.0,0.01889]
[1777870119178,60.38,80368.78,0.0,0.99989,0.0,0.01888]
[1777870119582,60.38,80368.78,0.0,0.99989,0.0,0.01888]
[1777870125080,60.38,80368.55,0.0,0.99989,0.0,0.01888]
[1777870126648,60.38,80368.48,0.0,0.99989,0.0,0.01889]
[1777870126830,60.38,80368.48,0.0,0.99989,0.0,0.01889]
[1777870127094,60.38,80368.94,0.0,0.99989,0.0,0.01887]
[1777870130114,60.38,80365.87,0.0,0.99989,0.0,0.01895]
[1777870131576,60.38,80365.92,0.0,0.99989,0.0,0.01895]
[1777870132129,60.38,80359.05,0.0,0.99989,0.0,0.01913]
[1777870133136,60.38,80354.34,0.0,0.99989,0.0,0.01925]
[1777870134738,60.38,80353.93,0.0,0.99989,0.0,0.01926]
[1777870134834,60.38,80353.93,0.0,0.99989,0.0,0.01926]
[1777870135150,60.38,80351.19,0.0,0.99989,0.0,0.01933]
[1777870138171,60.38,80347.82,0.0,0.99989,0.0,0.01942]
[1777870141189,60.38,80347.24,0.0,0.99989,0.0,0.01944]
[1777870141327,60.38,80346.99,0.0,0.99989,0.0,0.01944]
[1777870146227,60.38,80351.47,0.0,0.99989,0.0,0.01933]
[1777870148347,60.38,80350.23,0.0,0.99989,0.0,0.01936]
[1777870148579,60.38,80350.23,0.0,0.99989,0.0,0.01936]
[1777870149247,60.38,80349.53,0.0,0.99989,0.0,0.01938]
[1777870150052,60.38,80349.53,0.0,0.99989,0.0,0.01938]
[1777870150082,60.38,80349.53,0.0,0.99989,0.0,0.01938]
[1777870152269,60.38,80341.51,0.0,0.99989,0.0,0.01959]
[1777870154025,60.38,80340.66,0.0,0.99989,0.0,0.01961]
[1777870154079,60.38,80340.66,0.0,0.99989,0.0,0.01961]
[1777870154283,60.38,80340.54,0.0,0.99989,0.0,0.01961]
[1777870154745,60.38,80340.54,0.0,0.99989,0.0,0.01961]
[1777870154832,60.38,80340.54,0.0,0.99989,0.0,0.01961]
[1777870160325,60.38,80340.35,0.0,0.99989,0.0,0.01962]
[1777870162339,60.38,80336.54,0.0,0.99989,0.0,0.01972]
[1777870164353,60.38,80334.24,0.0,0.99989,0.0,0.01978]
[1777870168748,60.38,80334.83,0.0,0.99989,0.0,0.01977]
[1777870168834,60.38,80334.83,0.0,0.99989,0.0,0.01977]
[1777870168906,60.38,80334.62,0.0,0.99989,0.0,0.01977]
[1777870170229,60.38,80334.62,0.0,0.99989,0.0,0.01977]
[1777870170329,60.38,80334.1,0.0,0.99989,0.0,0.01979]
[1777870171401,60.38,80333.9,0.0,0.99989,0.0,0.0197]
[1777870174423,60.38,80321.33,0.0,0.99989,0.0,0.02004]
[1777870175430,60.38,80319.63,0.0,0.99989,0.0,0.02009]
[1777870177643,60.38,80317.55,0.0,0.99989,0.0,0.02014]
[1777870177830,60.38,80317.55,0.0,0.99989,0.0,0.02014]
[1777870177930,60.38,80317.5,0.0,0.99989,0.0,0.02015]
[1777870178807,60.38,80317.5,0.0,0.99989,0.0,0.02015]
[1777870178828,60.38,80317.5,0.0,0.99989,0.0,0.02015]
[1777870184493,60.38,80317.56,0.0,0.99989,0.0,0.02014]
[1777870189528,60.38,80309.0,0.0,0.99988,0.0,0.02038]
[1777870190535,60.38,80298.85,0.0,0.99988,0.0,0.02066]
[1777870191542,60.38,80296.66,0.0,0.99988,0.0,0.02072]
[1777870192549,60.38,80297.97,0.0,0.99988,0.0,0.02068]
[1777870193815,60.38,80295.72,0.0,0.99988,0.0,0.02075]
[1777870196430,60.38,80296.9,0.0,0.99988,0.0,0.02071]
[1777870196580,60.38,80296.9,0.0,0.99988,0.0,0.02071]
[1777870196639,60.38,80294.1,0.0,0.99988,0.0,0.02079]
[1777870198490,60.38,80293.32,0.0,0.99988,0.0,0.02081]
[1777870198579,60.38,80293.32,0.0,0.99988,0.0,0.02081]
[1777870201612,60.38,80299.74,0.0,0.99988,0.0,0.02064]
[1777870202619,60.38,80306.42,0.0,0.99988,0.0,0.02045]
[1777870204442,60.38,80304.44,0.0,0.99988,0.0,0.0205]
[1777870204584,60.38,80304.44,0.0,0.99988,0.0,0.0205]
[1777870204684,60.38,80303.94,0.0,0.99988,0.0,0.02052]
[1777870205397,60.38,80303.94,0.0,0.99988,0.0,0.02052]
[1777870205580,60.38,80303.94,0.0,0.99988,0.0,0.02052]
[1777870207656,60.38,80299.96,0.0,0.99988,0.0,0.02063]
[1777870208663,60.38,80297.35,0.0,0.99988,0.0,0.0207]
[1777870209704,60.38,80297.35,0.0,0.99988,0.0,0.0207]
[1777870209833,60.38,80297.35,0.0,0.99988,0.0,0.0207]
[1777870209882,60.38,80293.66,0.0,0.99988,0.0,0.02081]
[1777870210476,60.38,80293.66,0.0,0.99988,0.0,0.02081]
[1777870210582,60.38,80293.66,0.0,0.99988,0.0,0.02081]
[1777870216720,60.38,80295.16,0.0,0.99988,0.0,0.02076]
[1777870217727,60.38,80298.15,0.0,0.99988,0.0,0.02068]
[1777870219232,60.38,80298.15,0.0,0.99988,0.0,0.02068]
[1777870219328,60.38,80298.15,0.0,0.99988,0.0,0.02068]
[1777870219333,60.38,80298.61,0.0,0.99988,0.0,0.02067]
[1777870220157,60.38,80298.61,0.0,0.99988,0.0,0.02067]
[1777870220328,60.38,80298.61,0.0,0.99988,0.0,0.02067]
[1777870223770,60.38,80301.67,0.0,0.99988,0.0,0.02058]
[1777870224777,60.38,80304.36,0.0,0.99988,0.0,0.02051]
[1777870225914,60.38,80304.36,0.0,0.99988,0.0,0.02051]
[1777870226081,60.38,80304.36,0.0,0.99988,0.0,0.02051]
[1777870226180,60.38,80304.32,0.0,0.99988,0.0,0.02051]
[1777870226811,60.38,80304.32,0.0,0.99988,0.0,0.02051]
[1777870226836,60.38,80304.32,0.0,0.99988,0.0,0.02051]
[1777870232832,60.38,80308.75,0.0,0.99988,0.0,0.0203]
[1777870233823,60.38,80308.75,0.0,0.99988,0.0,0.0203]
[1777870234082,60.38,80308.75,0.0,0.99988,0.0,0.0203]
[1777870234149,60.38,80309.05,0.0,0.99988,0.0,0.02029]
[1777870235390,60.38,80307.87,0.0,0.99988,0.0,0.02032]
[1777870235586,60.38,80307.87,0.0,0.99988,0.0,0.02032]
[1777870240889,60.38,80306.79,0.0,0.99988,0.0,0.02035]
[1777870243633,60.38,80306.34,0.0,0.99988,0.0,0.02036]
[1777870243828,60.38,80306.34,0.0,0.99988,0.0,0.02036]
[1777870243910,60.38,80306.32,0.0,0.99988,0.0,0.02036]
[1777870244553,60.38,80306.32,0.0,0.99988,0.0,0.02036]
[1777870244581,60.38,80306.32,0.0,0.99988,0.0,0.02036]
[1777870250348,60.38,80304.48,0.0,0.99988,0.0,0.02041]
[1777870250582,60.38,80304.29,0.0,0.99988,0.0,0.02042]
[1777870251262,60.38,80304.29,0.0,0.99988,0.0,0.02042]
[1777870251334,60.38,80304.29,0.0,0.99988,0.0,0.02042]
[1777870251364,60.38,80304.72,0.0,0.99988,0.0,0.02041]
[1777870251966,60.38,80310.97,0.0,0.99988,0.0,0.02023]
[1777870252973,60.38,80315.04,0.0,0.99989,0.0,0.02012]
[1777870254680,60.38,80315.76,0.0,0.99989,0.0,0.0201]
[1777870254829,60.38,80315.76,0.0,0.99989,0.0,0.0201]
[1777870259940,60.38,80315.54,0.0,0.99989,0.0,0.02011]
[1777870260081,60.38,80315.54,0.0,0.99989,0.0,0.02011]
[1777870261029,60.38,80324.51,0.0,0.99989,0.0,0.01987]
[1777870262037,60.38,80327.39,0.0,0.99989,0.0,0.01979]
[1777870264488,60.38,80327.16,0.0,0.99989,0.0,0.0198]
[1777870264579,60.38,80327.16,0.0,0.99989,0.0,0.0198]
[1777870265059,60.38,80327.0,0.0,0.99989,0.0,0.0198]
[1777870266058,60.38,80327.0,0.0,0.99989,0.0,0.0198]
[1777870266080,60.38,80327.0,0.0,0.99989,0.0,0.0198]
[1777870269089,60.38,80330.78,0.0,0.99989,0.0,0.0197]
[1777870270096,60.38,80339.89,0.0,0.99989,0.0,0.01946]
[1777870271104,60.38,80341.31,0.0,0.99989,0.0,0.01942]
[1777870272023,60.38,80341.31,0.0,0.99989,0.0,0.01942]
[1777870272079,60.38,80341.31,0.0,0.99989,0.0,0.01942]
[1777870272110,60.38,80341.28,0.0,0.99989,0.0,0.01942]
[1777870273456,60.38,80341.24,0.0,0.99989,0.0,0.01942]
[1777870273587,60.38,80341.24,0.0,0.99989,0.0,0.01942]
[1777870278153,60.38,80349.92,0.0,0.99989,0.0,0.0192]
[1777870279160,60.38,80355.82,0.0,0.99989,0.0,0.01904]
[1777870281174,60.38,80358.09,0.0,0.99989,0.0,0.01898]
[1777870283984,60.38,80357.19,0.0,0.99989,0.0,0.01901]
[1777870284078,60.38,80357.19,0.0,0.99989,0.0,0.01901]
[1777870284195,60.38,80357.69,0.0,0.99989,0.0,0.01899]
[1777870285202,60.38,80367.92,0.0,0.99989,0.0,0.01873]
[1777870286210,60.38,80374.9,0.0,0.99989,0.0,0.01855]
[1777870289232,60.38,80373.13,0.0,0.99989,0.0,0.0186]
[1777870291247,60.38,80370.84,0.0,0.99989,0.0,0.01857]
[1777870292254,60.38,80368.22,0.0,0.99989,0.0,0.01864]
[1777870292439,60.38,80368.22,0.0,0.99989,0.0,0.01864]
[1777870292583,60.38,80368.22,0.0,0.99989,0.0,0.01864]
[1777870296282,60.38,80369.98,0.0,0.99989,0.0,0.0186]
[1777870296733,60.38,80369.98,0.0,0.99989,0.0,0.0186]
[1777870296827,60.38,80369.98,0.0,0.99989,0.0,0.0186]
[1777870297288,60.38,80363.67,0.0,0.99989,0.0,0.01876]
[1777870298671,60.38,80363.26,0.0,0.99989,0.0,0.01877]
[1777870298830,60.38,80363.26,0.0,0.99989,0.0,0.01877]
[1777870303331,60.38,80360.65,0.0,0.99989,0.0,0.01883]
[1777870304338,60.38,80353.36,0.0,0.99989,0.0,0.01902]
[1777870305345,60.38,80343.05,0.0,0.99989,0.0,0.01929]
[1777870306352,60.38,80337.95,0.0,0.99989,0.0,0.01942]
[1777870308366,60.38,80339.8,0.0,0.99989,0.0,0.01937]
[1777870310105,60.38,80339.83,0.0,0.99989,0.0,0.01937]
[1777870310380,60.38,80341.38,0.0,0.99989,0.0,0.01933]
[1777870312087,60.38,80342.64,0.0,0.99989,0.0,0.0193]
[1777870313026,60.38,80342.62,0.0,0.99989,0.0,0.0193]
[1777870313441,60.38,80342.62,0.0,0.99989,0.0,0.0193]
[1777870313401,60.38,80342.54,0.0,0.99989,0.0,0.0193]
[1777870314408,60.38,80344.59,0.0,0.99989,0.0,0.01925]
[1777870316421,60.38,80347.93,0.0,0.99989,0.0,0.01916]
[1777870319443,60.38,80346.14,0.0,0.99989,0.0,0.01921]
[1777870320160,60.38,80346.14,0.0,0.99989,0.0,0.01921]
[1777870320327,60.38,80346.14,0.0,0.99989,0.0,0.01921]
[1777870320450,60.38,80344.39,0.0,0.99989,0.0,0.01925]
[1777870321136,60.38,80344.39,0.0,0.99989,0.0,0.01925]
[1777870321329,60.38,80344.39,0.0,0.99989,0.0,0.01925]
[1777870323471,60.38,80348.66,0.0,0.99989,0.0,0.01914]
[1777870325293,60.38,80348.66,0.0,0.99989,0.0,0.01914]
[1777870325327,60.38,80348.66,0.0,0.99989,0.0,0.01914]
[1777870325394,60.38,80352.78,0.0,0.99989,0.0,0.01904]
[1777870325796,60.38,80352.78,0.0,0.99989,0.0,0.01904]
[1777870325833,60.38,80352.78,0.0,0.99989,0.0,0.01904]
[1777870330074,60.38,80351.15,0.0,0.99989,0.0,0.01908]
[1777870330328,60.38,80351.15,0.0,0.99989,0.0,0.01908]
[1777870330457,60.38,80351.15,0.0,0.99989,0.0,0.01908]
[1777870330427,60.38,80349.62,0.0,0.99989,0.0,0.01912]
[1777870330593,60.38,80349.62,0.0,0.99989,0.0,0.01912]
[1777870332533,60.38,80354.78,0.0,0.99989,0.0,0.01898]
[1777870333829,60.38,80354.78,0.0,0.99989,0.0,0.01898]
[1777870334078,60.38,80354.78,0.0,0.99989,0.0,0.01898]
[1777870334135,60.38,80354.78,0.0,0.99989,0.0,0.01898]
[1777870334328,60.38,80354.78,0.0,0.99989,0.0,0.01898]
[1777870334429,60.38,80354.77,0.0,0.99989,0.0,0.01898]
[1777870335554,60.38,80351.51,0.0,0.99989,0.0,0.01907]
[1777870336562,60.38,80350.11,0.0,0.99989,0.0,0.0191]
[1777870337568,60.38,80327.8,0.0,0.99989,0.0,0.01969]
[1777870338576,60.38,80319.27,0.0,0.99989,0.0,0.01992]
[1777870339583,60.38,80318.57,0.0,0.99989,0.0,0.01994]
[1777870341272,60.38,80318.57,0.0,0.99989,0.0,0.01994]
[1777870341327,60.38,80318.57,0.0,0.99989,0.0,0.01994]
[1777870341373,60.38,80320.28,0.0,0.99989,0.0,0.01989]
[1777870343611,60.38,80318.82,0.0,0.99989,0.0,0.01993]
[1777870347177,60.38,80318.4,0.0,0.99989,0.0,0.01994]
[1777870347331,60.38,80318.4,0.0,0.99989,0.0,0.01994]
[1777870347419,60.38,80321.14,0.0,0.99989,0.0,0.01987]
[1777870348011,60.38,80321.14,0.0,0.99989,0.0,0.01987]
[1777870348082,60.38,80321.14,0.0,0.99989,0.0,0.01987]
[1777870351667,60.38,80318.37,0.0,0.99989,0.0,0.01986]
[1777870356701,60.38,80317.92,0.0,0.99989,0.0,0.01987]
[1777870358371,60.38,80317.92,0.0,0.99989,0.0,0.01987]
[1777870358472,60.38,80317.91,0.0,0.99989,0.0,0.01987]
[1777870358577,60.38,80317.91,0.0,0.99989,0.0,0.01987]
[1777870358715,60.38,80316.49,0.0,0.99989,0.0,0.01991]
[1777870359723,60.38,80310.1,0.0,0.99989,0.0,0.02008]
[1777870360788,60.38,80310.1,0.0,0.99989,0.0,0.02008]
[1777870360833,60.38,80310.1,0.0,0.99989,0.0,0.02008]
[1777870362745,60.38,80306.8,0.0,0.99988,0.0,0.02017]
[1777870363751,60.38,80303.9,0.0,0.99988,0.0,0.02025]
[1777870364760,60.38,80303.9,0.0,0.99988,0.0,0.02025]
[1777870364830,60.38,80303.9,0.0,0.99988,0.0,0.02025]
[1777870365747,60.38,80303.47,0.0,0.99988,0.0,0.02026]
[1777870365827,60.38,80303.47,0.0,0.99988,0.0,0.02026]
[1777870365928,60.38,80301.41,0.0,0.99988,0.0,0.02032]
[1777870366772,60.38,80298.4,0.0,0.99988,0.0,0.0204]
[1777870369792,60.38,80295.13,0.0,0.99988,0.0,0.02049]
[1777870370574,60.38,80295.13,0.0,0.99988,0.0,0.02049]
[1777870370834,60.38,80295.13,0.0,0.99988,0.0,0.02049]
[1777870376292,60.38,80293.85,0.0,0.99988,0.0,0.02053]
[1777870376326,60.38,80293.85,0.0,0.99988,0.0,0.02053]
[1777870376489,60.38,80289.66,0.0,0.99988,0.0,0.02064]
[1777870378688,60.38,80289.08,0.0,0.99988,0.0,0.02066]
[1777870378829,60.38,80289.08,0.0,0.99988,0.0,0.02066]
[1777870380264,60.38,80288.54,0.0,0.99988,0.0,0.02067]
[1777870380331,60.38,80288.54,0.0,0.99988,0.0,0.02067]
[1777870380420,60.38,80288.65,0.0,0.99988,0.0,0.02067]
[1777870380872,60.38,80285.48,0.0,0.99988,0.0,0.02076]
[1777870383379,60.38,80285.44,0.0,0.99988,0.0,0.02076]
[1777870383420,60.38,80290.58,0.0,0.99988,0.0,0.02062]
[1777870383579,60.38,80290.58,0.0,0.99988,0.0,0.02062]
[1777870383893,60.38,80288.06,0.0,0.99988,0.0,0.02069]
[1777870385510,60.38,80288.06,0.0,0.99988,0.0,0.02069]
[1777870385578,60.38,80287.22,0.0,0.99988,0.0,0.02071]
[1777870385907,60.38,80285.93,0.0,0.99988,0.0,0.02075]
[1777870387149,60.38,80285.93,0.0,0.99988,0.0,0.02075]
[1777870387330,60.38,80285.93,0.0,0.99988,0.0,0.02075]
[1777870387419,60.38,80286.91,0.0,0.99988,0.0,0.02072]
[1777870387921,60.38,80285.94,0.0,0.99988,0.0,0.02075]
[1777870391949,60.38,80288.62,0.0,0.99988,0.0,0.02067]
[1777870392956,60.38,80291.24,0.0,0.99988,0.0,0.0206]
[1777870393772,60.38,80291.24,0.0,0.99988,0.0,0.0206]
[1777870393830,60.38,80291.24,0.0,0.99988,0.0,0.0206]
[1777870400072,60.38,80291.53,0.0,0.99988,0.0,0.02059]
[1777870400329,60.38,80291.53,0.0,0.99988,0.0,0.02059]
[1777870400390,60.38,80291.23,0.0,0.99988,0.0,0.0206]
[1777870401202,60.38,80309.76,0.0,0.99989,0.0,0.02009]
[1777870402019,60.38,80315.81,0.0,0.99989,0.0,0.01992]
[1777870403080,60.38,80315.81,0.0,0.99989,0.0,0.01992]
[1777870403091,60.38,80314.96,0.0,0.99989,0.0,0.01995]
[1777870403797,60.38,80314.96,0.0,0.99989,0.0,0.01995]
[1777870403831,60.38,80314.96,0.0,0.99989,0.0,0.01995]
[1777870405040,60.38,80330.75,0.0,0.99989,0.0,0.01953]
[1777870406047,60.38,80330.46,0.0,0.99989,0.0,0.01953]
[1777870407615,60.38,80330.41,0.0,0.99989,0.0,0.01953]
[1777870407840,60.38,80330.41,0.0,0.99989,0.0,0.01953]
[1777870409068,60.38,80339.32,0.0,0.99989,0.0,0.0193]
[1777870410388,60.38,80339.32,0.0,0.99989,0.0,0.0193]
[1777870410438,60.38,80339.4,0.0,0.99989,0.0,0.0193]
[1777870410576,60.38,80339.4,0.0,0.99989,0.0,0.0193]
[1777870411332,60.38,80339.4,0.0,0.99989,0.0,0.0193]
[1777870411426,60.38,80339.29,0.0,0.99989,0.0,0.01921]
[1777870411581,60.38,80339.29,0.0,0.99989,0.0,0.01921]
[1777870414103,60.38,80340.75,0.0,0.99989,0.0,0.01918]
[1777870417124,60.38,80339.64,0.0,0.99989,0.0,0.01921]
[1777870419058,60.38,80339.73,0.0,0.99989,0.0,0.0192]
[1777870419082,60.38,80339.73,0.0,0.99989,0.0,0.0192]
[1777870419138,60.38,80334.86,0.0,0.99989,0.0,0.01933]
[1777870420145,60.38,80327.52,0.0,0.99989,0.0,0.01952]
[1777870420742,60.38,80327.52,0.0,0.99989,0.0,0.01952]
[1777870421152,60.38,80323.41,0.0,0.99989,0.0,0.01963]
[1777870422173,60.38,80323.41,0.0,0.99989,0.0,0.01963]
[1777870422337,60.38,80323.41,0.0,0.99989,0.0,0.01963]
[1777870423166,60.38,80315.71,0.0,0.99989,0.0,0.01984]
[1777870424173,60.38,80310.98,0.0,0.99989,0.0,0.01997]
[1777870425180,60.38,80302.54,0.0,0.99988,0.0,0.0202]
[1777870427285,60.38,80302.42,0.0,0.99988,0.0,0.0202]
[1777870427325,60.38,80302.42,0.0,0.99988,0.0,0.0202]
[1777870429810,60.38,80302.69,0.0,0.99988,0.0,0.02019]
[1777870429832,60.38,80302.69,0.0,0.99988,0.0,0.02019]
[1777870429959,60.38,80302.69,0.0,0.99988,0.0,0.02019]
[1777870432229,60.38,80299.34,0.0,0.99988,0.0,0.02028]
[1777870433236,60.38,80296.04,0.0,0.99988,0.0,0.02037]
[1777870434477,60.38,80296.04,0.0,0.99988,0.0,0.02037]
[1777870434578,60.38,80295.71,0.0,0.99988,0.0,0.02038]
[1777870437264,60.38,80291.53,0.0,0.99988,0.0,0.0205]
[1777870440285,60.38,80296.62,0.0,0.99988,0.0,0.02036]
[1777870442419,60.38,80298.79,0.0,0.99988,0.0,0.0203]
[1777870442578,60.38,80298.79,0.0,0.99988,0.0,0.0203]
[1777870444187,60.38,80300.15,0.0,0.99988,0.0,0.02026]
[1777870444333,60.38,80300.15,0.0,0.99988,0.0,0.02026]
[1777870444428,60.38,80299.88,0.0,0.99988,0.0,0.02027]
[1777870450356,60.38,80298.17,0.0,0.99988,0.0,0.02032]
[1777870452573,60.38,80297.03,0.0,0.99988,0.0,0.02035]
[1777870452830,60.38,80296.35,0.0,0.99988,0.0,0.02037]
[1777870455391,60.38,80293.34,0.0,0.99988,0.0,0.02045]
[1777870461434,60.38,80292.15,0.0,0.99988,0.0,0.02048]
[1777870461940,60.38,80292.15,0.0,0.99988,0.0,0.02048]
[1777870462085,60.38,80292.15,0.0,0.99988,0.0,0.02048]
[1777870465315,60.38,80291.86,0.0,0.99988,0.0,0.02049]
[1777870465336,60.38,80291.86,0.0,0.99988,0.0,0.02049]
[1777870465462,60.38,80292.06,0.0,0.99988,0.0,0.02048]
[1777870470496,60.38,80291.45,0.0,0.99988,0.0,0.0205]
[1777870471251,60.38,80291.45,0.0,0.99988,0.0,0.0205]
[1777870471330,60.38,80291.45,0.0,0.99988,0.0,0.0205]
[1777870471503,60.38,80291.27,0.0,0.99988,0.0,0.02042]
[1777870476539,60.38,80288.24,0.0,0.99988,0.0,0.0205]
[1777870476931,60.38,80288.24,0.0,0.99988,0.0,0.0205]
[1777870477076,60.38,80288.24,0.0,0.99988,0.0,0.0205]
[1777870477546,60.38,80284.63,0.0,0.99988,0.0,0.0206]
[1777870479272,60.38,80283.96,0.0,0.99988,0.0,0.02062]
[1777870479335,60.38,80283.96,0.0,0.99988,0.0,0.02062]
[1777870479560,60.38,80279.69,0.0,0.99988,0.0,0.02074]
[1777870481383,60.38,80277.89,0.0,0.99988,0.0,0.02079]
[1777870481576,60.38,80277.89,0.0,0.99988,0.0,0.02079]
[1777870486609,60.38,80275.93,0.0,0.99988,0.0,0.02084]
[1777870487957,60.38,80275.9,0.0,0.99988,0.0,0.02084]
[1777870488078,60.38,80275.9,0.0,0.99988,0.0,0.02084]
[1777870490645,60.38,80272.3,0.0,0.99988,0.0,0.02095]
[1777870490832,60.38,80272.3,0.0,0.99988,0.0,0.02095]
[1777870492650,60.38,80272.41,0.0,0.99988,0.0,0.02094]
[1777870497686,60.38,80272.3,0.0,0.99988,0.0,0.02095]
[1777870499700,60.38,80261.56,0.0,0.99988,0.0,0.02125]
[1777870500707,60.38,80261.52,0.0,0.99988,0.0,0.02125]
[1777870501712,60.38,80261.52,0.0,0.99988,0.0,0.02125]
[1777870501832,60.38,80261.52,0.0,0.99988,0.0,0.02125]
[1777870502721,60.38,80252.75,0.0,0.99988,0.0,0.02151]
[1777870503727,60.38,80247.94,0.0,0.99988,0.0,0.02165]
[1777870504735,60.38,80251.39,0.0,0.99988,0.0,0.02155]
[1777870506543,60.38,80251.39,0.0,0.99988,0.0,0.02155]
[1777870506699,60.38,80253.5,0.0,0.99988,0.0,0.02148]
[1777870508950,60.38,80252.43,0.0,0.99988,0.0,0.02152]
[1777870509076,60.38,80252.43,0.0,0.99988,0.0,0.02152]
[1777870509176,60.38,80252.53,0.0,0.99988,0.0,0.02151]
[1777870510777,60.38,80239.85,0.0,0.99987,0.0,0.02188]
[1777870512147,60.38,80239.85,0.0,0.99987,0.0,0.02188]
[1777870512330,60.38,80239.85,0.0,0.99987,0.0,0.02188]
[1777870512422,60.38,80239.91,0.0,0.99987,0.0,0.02188]
[1777870517826,60.38,80240.92,0.0,0.99987,0.0,0.02185]
[1777870520847,60.38,80238.42,0.0,0.99987,0.0,0.02192]
[1777870522500,60.38,80238.42,0.0,0.99987,0.0,0.02192]
[1777870522580,60.38,80238.42,0.0,0.99987,0.0,0.02192]
[1777870523868,60.38,80234.9,0.0,0.99987,0.0,0.02203]
[1777870524875,60.38,80232.59,0.0,0.99987,0.0,0.0221]
[1777870527203,60.38,80231.47,0.0,0.99987,0.0,0.02213]
[1777870527330,60.38,80231.47,0.0,0.99987,0.0,0.02213]
[1777870527338,60.38,80231.92,0.0,0.99987,0.0,0.02212]
[1777870529961,60.38,80230.05,0.0,0.99987,0.0,0.02217]
[1777870530079,60.38,80230.05,0.0,0.99987,0.0,0.02217]
[1777870530181,60.38,80227.64,0.0,0.99987,0.0,0.02225]
[1777870531924,60.38,80226.28,0.0,0.99987,0.0,0.02219]
[1777870535740,60.38,80228.0,0.0,0.99987,0.0,0.02214]
[1777870535826,60.38,80228.0,0.0,0.99987,0.0,0.02214]
[1777870535951,60.38,80231.53,0.0,0.99987,0.0,0.02203]
[1777870538453,60.38,80229.56,0.0,0.99987,0.0,0.02209]
[1777870538583,60.38,80229.56,0.0,0.99987,0.0,0.02209]
[1777870538681,60.38,80229.7,0.0,0.99987,0.0,0.02209]
[1777870541218,60.38,80230.09,0.0,0.99987,0.0,0.02208]
[1777870541327,60.38,80230.09,0.0,0.99987,0.0,0.02208]
[1777870543000,60.38,80232.36,0.0,0.99987,0.0,0.02201]
[1777870544004,60.38,80232.36,0.0,0.99987,0.0,0.02201]
[1777870544082,60.38,80232.36,0.0,0.99987,0.0,0.02201]
[1777870544106,60.38,80231.37,0.0,0.99987,0.0,0.02204]
[1777870550050,60.38,80231.05,0.0,0.99987,0.0,0.02205]
[1777870552988,60.38,80229.93,0.0,0.99987,0.0,0.02208]
[1777870557099,60.38,80225.91,0.0,0.99987,0.0,0.0222]
[1777870557837,60.38,80225.91,0.0,0.99987,0.0,0.0222]
[1777870558085,60.38,80225.91,0.0,0.99987,0.0,0.0222]
[1777870558106,60.38,80225.74,0.0,0.99987,0.0,0.0222]
[1777870563141,60.38,80224.49,0.0,0.99987,0.0,0.02224]
[1777870566162,60.38,80230.1,0.0,0.99987,0.0,0.02207]
[1777870568175,60.38,80233.42,0.0,0.99987,0.0,0.02198]
[1777870569192,60.38,80233.42,0.0,0.99987,0.0,0.02198]
[1777870569293,60.38,80238.12,0.0,0.99987,0.0,0.02184]
[1777870570092,60.38,80238.12,0.0,0.99987,0.0,0.02184]
[1777870570190,60.38,80240.63,0.0,0.99988,0.0,0.02176]
[1777870573800,60.38,80239.52,0.0,0.99987,0.0,0.0218]
[1777870573832,60.38,80239.52,0.0,0.99987,0.0,0.0218]
[1777870574217,60.38,80240.03,0.0,0.99987,0.0,0.02178]
[1777870579254,60.38,80242.51,0.0,0.99988,0.0,0.02171]
[1777870582328,60.38,80243.41,0.0,0.99988,0.0,0.02168]
[1777870586993,60.38,80245.86,0.0,0.99988,0.0,0.02161]
[1777870587081,60.38,80245.86,0.0,0.99988,0.0,0.02161]
[1777870587170,60.38,80245.86,0.0,0.99988,0.0,0.02161]
[1777870587867,60.38,80245.86,0.0,0.99988,0.0,0.02161]
[1777870588076,60.38,80245.86,0.0,0.99988,0.0,0.02161]
[1777870593352,60.38,80247.64,0.0,0.99988,0.0,0.02146]
[1777870594359,60.38,80251.88,0.0,0.99988,0.0,0.02134]
[1777870596933,60.38,80250.57,0.0,0.99988,0.0,0.02138]
[1777870597079,60.38,80250.57,0.0,0.99988,0.0,0.02138]
[1777870597690,60.38,80250.57,0.0,0.99988,0.0,0.02138]
[1777870597380,60.38,80251.35,0.0,0.99988,0.0,0.02136]
[1777870597828,60.38,80251.35,0.0,0.99988,0.0,0.02136]
[1777870603422,60.38,80252.86,0.0,0.99988,0.0,0.02131]
[1777870603861,60.38,80252.86,0.0,0.99988,0.0,0.02131]
[1777870604080,60.38,80252.86,0.0,0.99988,0.0,0.02131]
[1777870604526,60.38,80252.86,0.0,0.99988,0.0,0.02131]
[1777870605436,60.38,80250.65,0.0,0.99988,0.0,0.02138]
[1777870607208,60.38,80248.97,0.0,0.99988,0.0,0.02143]
[1777870607327,60.38,80248.97,0.0,0.99988,0.0,0.02143]
[1777870610471,60.38,80245.53,0.0,0.99988,0.0,0.02153]
[1777870611609,60.38,80245.53,0.0,0.99988,0.0,0.02153]
[1777870611651,60.38,80248.84,0.0,0.99988,0.0,0.02143]
[1777870611834,60.38,80248.84,0.0,0.99988,0.0,0.02143]
[1777870612459,60.38,80248.84,0.0,0.99988,0.0,0.02143]
[1777870612580,60.38,80248.84,0.0,0.99988,0.0,0.02143]
[1777870615506,60.38,80253.06,0.0,0.99988,0.0,0.02131]
[1777870616917,60.38,80254.32,0.0,0.99988,0.0,0.02127]
[1777870617081,60.38,80254.32,0.0,0.99988,0.0,0.02127]
[1777870617719,60.38,80254.32,0.0,0.99988,0.0,0.02127]
[1777870617520,60.38,80254.12,0.0,0.99988,0.0,0.02128]
[1777870617832,60.38,80254.12,0.0,0.99988,0.0,0.02128]
[1777870622555,60.38,80249.56,0.0,0.99988,0.0,0.02141]
[1777870624723,60.38,80248.51,0.0,0.99988,0.0,0.02144]
[1777870624725,60.38,80247.21,0.0,0.99988,0.0,0.02148]
[1777870624837,60.38,80247.21,0.0,0.99988,0.0,0.02148]
[1777870625492,60.38,80247.21,0.0,0.99988,0.0,0.02148]
[1777870625584,60.38,80247.21,0.0,0.99988,0.0,0.02148]
[1777870626583,60.38,80244.87,0.0,0.99988,0.0,0.02154]
[1777870632625,60.38,80242.19,0.0,0.99988,0.0,0.02162]
[1777870635713,60.38,80242.2,0.0,0.99988,0.0,0.02162]
[1777870635736,60.38,80241.01,0.0,0.99988,0.0,0.02166]
[1777870635831,60.38,80241.01,0.0,0.99988,0.0,0.02166]
[1777870636652,60.38,80231.37,0.0,0.99987,0.0,0.02194]
[1777870637661,60.38,80231.67,0.0,0.99987,0.0,0.02193]
[1777870637842,60.38,80231.67,0.0,0.99987,0.0,0.02193]
[1777870638079,60.38,80231.67,0.0,0.99987,0.0,0.02193]
[1777870640681,60.38,80227.3,0.0,0.99987,0.0,0.02206]
[1777870642695,60.38,80233.88,0.0,0.99987,0.0,0.02187]
[1777870643702,60.38,80236.13,0.0,0.99987,0.0,0.0218]
[1777870643841,60.38,80236.13,0.0,0.99987,0.0,0.0218]
[1777870644076,60.38,80236.13,0.0,0.99987,0.0,0.0218]
[1777870644709,60.38,80236.67,0.0,0.99987,0.0,0.02178]
[1777870645311,60.38,80236.67,0.0,0.99987,0.0,0.02178]
[1777870645334,60.38,80236.67,0.0,0.99987,0.0,0.02178]
[1777870646723,60.38,80240.53,0.0,0.99988,0.0,0.02167]
[1777870647730,60.38,80243.63,0.0,0.99988,0.0,0.02158]
[1777870650709,60.38,80244.29,0.0,0.99988,0.0,0.02156]
[1777870650751,60.38,80246.49,0.0,0.99988,0.0,0.0215]
[1777870650827,60.38,80246.49,0.0,0.99988,0.0,0.0215]
[1777870653288,60.38,80247.69,0.0,0.99988,0.0,0.02137]
[1777870653331,60.38,80247.69,0.0,0.99988,0.0,0.02137]
[1777870655786,60.38,80257.19,0.0,0.99988,0.0,0.0211]
[1777870656793,60.38,80258.77,0.0,0.99988,0.0,0.02105]
[1777870657808,60.38,80258.77,0.0,0.99988,0.0,0.02105]
[1777870657830,60.38,80260.71,0.0,0.99988,0.0,0.021]
[1777870658807,60.38,80260.53,0.0,0.99988,0.0,0.021]
[1777870659294,60.38,80260.53,0.0,0.99988,0.0,0.021]
[1777870659327,60.38,80260.53,0.0,0.99988,0.0,0.021]
[1777870663842,60.38,80257.71,0.0,0.99988,0.0,0.02108]
[1777870664848,60.38,80268.12,0.0,0.99988,0.0,0.02079]
[1777870665856,60.38,80269.88,0.0,0.99988,0.0,0.02074]
[1777870667974,60.38,80270.29,0.0,0.99988,0.0,0.02073]
[1777870668079,60.38,80270.29,0.0,0.99988,0.0,0.02073]
[1777870668180,60.38,80270.22,0.0,0.99988,0.0,0.02073]
[1777870668879,60.38,80273.51,0.0,0.99988,0.0,0.02064]
[1777870671010,60.38,80275.36,0.0,0.99988,0.0,0.02058]
[1777870671081,60.38,80275.36,0.0,0.99988,0.0,0.02058]
[1777870676935,60.38,80275.57,0.0,0.99988,0.0,0.02058]
[1777870679199,60.38,80275.15,0.0,0.99988,0.0,0.02059]
[1777870679331,60.38,80275.15,0.0,0.99988,0.0,0.02059]
[1777870679432,60.38,80275.16,0.0,0.99988,0.0,0.02059]
[1777870679956,60.38,80277.91,0.0,0.99988,0.0,0.02051]
[1777870681632,60.38,80277.91,0.0,0.99988,0.0,0.02051]
[1777870681831,60.38,80277.91,0.0,0.99988,0.0,0.02051]
[1777870686565,60.38,80277.96,0.0,0.99988,0.0,0.02051]
[1777870686585,60.38,80277.96,0.0,0.99988,0.0,0.02051]
[1777870686624,60.38,80278.46,0.0,0.99988,0.0,0.0205]
[1777870687118,60.38,80278.46,0.0,0.99988,0.0,0.0205]
[1777870687339,60.38,80278.46,0.0,0.99988,0.0,0.0205]
[1777870691048,60.38,80300.29,0.0,0.99989,0.0,0.0199]
[1777870692046,60.38,80303.82,0.0,0.99989,0.0,0.01981]
[1777870693053,60.38,80305.42,0.0,0.99989,0.0,0.01976]
[1777870695238,60.38,80306.7,0.0,0.99989,0.0,0.01973]
[1777870695285,60.38,80308.24,0.0,0.99989,0.0,0.01969]
[1777870696836,60.38,80308.24,0.0,0.99989,0.0,0.01969]
[1777870697492,60.38,80306.74,0.0,0.99989,0.0,0.01973]
[1777870697589,60.38,80306.94,0.0,0.99989,0.0,0.01972]
[1777870698100,60.38,80262.78,0.0,0.99988,0.0,0.02094]
[1777870700115,60.38,80261.34,0.0,0.99988,0.0,0.02098]
[1777870701136,60.38,80261.34,0.0,0.99988,0.0,0.02098]
[1777870701197,60.38,80265.66,0.0,0.99988,0.0,0.02086]
[1777870707619,60.38,80264.72,0.0,0.99988,0.0,0.02088]
[1777870707724,60.38,80264.72,0.0,0.99988,0.0,0.02088]
[1777870708171,60.38,80299.51,0.0,0.99989,0.0,0.01992]
[1777870709178,60.38,80302.14,0.0,0.99989,0.0,0.01985]
[1777870710185,60.38,80302.31,0.0,0.99989,0.0,0.01985]
[1777870711308,60.38,80302.31,0.0,0.99989,0.0,0.01985]
[1777870711313,60.38,80302.28,0.0,0.99989,0.0,0.01976]
[1777870717233,60.38,80300.54,0.0,0.99989,0.0,0.01981]
[1777870718241,60.38,80298.21,0.0,0.99989,0.0,0.01987]
[1777870720188,60.38,80298.69,0.0,0.99989,0.0,0.01985]
[1777870720336,60.38,80298.69,0.0,0.99989,0.0,0.01985]
[1777870723770,60.38,80298.47,0.0,0.99989,0.0,0.01986]
[1777870723829,60.38,80298.47,0.0,0.99989,0.0,0.01986]
[1777870723795,60.38,80298.34,0.0,0.99989,0.0,0.01986]
[1777870724283,60.38,80298.9,0.0,0.99989,0.0,0.01985]
[1777870725290,60.38,80308.66,0.0,0.99989,0.0,0.01959]
[1777870726298,60.38,80308.83,0.0,0.99989,0.0,0.01958]
[1777870727269,60.38,80308.83,0.0,0.99989,0.0,0.01958]
[1777870727338,60.38,80308.83,0.0,0.99989,0.0,0.01958]
[1777870727370,60.38,80303.28,0.0,0.99989,0.0,0.01973]
[1777870728334,60.38,80303.28,0.0,0.99989,0.0,0.01973]
[1777870728584,60.38,80303.28,0.0,0.99989,0.0,0.01973]
[1777870728659,60.38,80303.28,0.0,0.99989,0.0,0.01973]
[1777870731332,60.38,80315.61,0.0,0.99989,0.0,0.0194]
[1777870732339,60.38,80317.29,0.0,0.99989,0.0,0.01936]
[1777870734195,60.38,80317.34,0.0,0.99989,0.0,0.01936]
[1777870734334,60.38,80317.34,0.0,0.99989,0.0,0.01936]
[1777870740396,60.38,80323.47,0.0,0.99989,0.0,0.0192]
[1777870741403,60.38,80328.28,0.0,0.99989,0.0,0.01907]
[1777870743509,60.38,80327.95,0.0,0.99989,0.0,0.01908]
[1777870743578,60.38,80327.95,0.0,0.99989,0.0,0.01908]
[1777870743740,60.38,80327.92,0.0,0.99989,0.0,0.01908]
[1777870744569,60.38,80327.92,0.0,0.99989,0.0,0.01908]
[1777870744582,60.38,80327.92,0.0,0.99989,0.0,0.01908]
[1777870746438,60.38,80318.0,0.0,0.99989,0.0,0.01934]
[1777870747445,60.38,80313.85,0.0,0.99989,0.0,0.01945]
[1777870748637,60.38,80313.85,0.0,0.99989,0.0,0.01945]
[1777870748831,60.38,80313.85,0.0,0.99989,0.0,0.01945]
[1777870748788,60.38,80311.56,0.0,0.99989,0.0,0.01951]
[1777870749702,60.38,80311.56,0.0,0.99989,0.0,0.01951]
[1777870749833,60.38,80311.56,0.0,0.99989,0.0,0.01951]
[1777870749803,60.38,80311.11,0.0,0.99989,0.0,0.01952]
[1777870753863,60.38,80311.62,0.0,0.99989,0.0,0.01951]
[1777870753870,60.38,80304.32,0.0,0.99989,0.0,0.0197]
[1777870754076,60.38,80304.32,0.0,0.99989,0.0,0.0197]
[1777870754495,60.38,80303.47,0.0,0.99989,0.0,0.01973]
[1777870755291,60.38,80303.47,0.0,0.99989,0.0,0.01973]
[1777870755334,60.38,80303.47,0.0,0.99989,0.0,0.01973]
[1777870758523,60.38,80301.59,0.0,0.99989,0.0,0.01978]
[1777870763558,60.38,80301.71,0.0,0.99989,0.0,0.01977]
[1777870765572,60.38,80297.49,0.0,0.99989,0.0,0.01989]
[1777870766579,60.38,80291.13,0.0,0.99989,0.0,0.02006]
[1777870768134,60.38,80291.18,0.0,0.99989,0.0,0.02006]
[1777870768327,60.38,80291.18,0.0,0.99989,0.0,0.02006]
[1777870768593,60.38,80289.83,0.0,0.99989,0.0,0.02009]
[1777870770613,60.38,80319.2,0.0,0.99989,0.0,0.01931]
[1777870771620,60.38,80320.87,0.0,0.99989,0.0,0.01918]
[1777870773970,60.38,80321.39,0.0,0.99989,0.0,0.01917]
[1777870774612,60.38,80321.39,0.0,0.99989,0.0,0.01917]
[1777870774832,60.38,80321.39,0.0,0.99989,0.0,0.01917]
[1777870774641,60.38,80322.79,0.0,0.99989,0.0,0.01913]
[1777870775593,60.38,80322.79,0.0,0.99989,0.0,0.01913]
[1777870775648,60.38,80322.68,0.0,0.99989,0.0,0.01913]
[1777870777662,60.38,80318.87,0.0,0.99989,0.0,0.01923]
[1777870780536,60.38,80318.73,0.0,0.99989,0.0,0.01924]
[1777870780579,60.38,80318.73,0.0,0.99989,0.0,0.01924]
[1777870780682,60.38,80320.63,0.0,0.99989,0.0,0.01919]
[1777870783704,60.38,80322.53,0.0,0.99989,0.0,0.01914]
[1777870788140,60.38,80321.01,0.0,0.99989,0.0,0.01918]
[1777870788328,60.38,80321.01,0.0,0.99989,0.0,0.01918]
[1777870788740,60.38,80321.01,0.0,0.99989,0.0,0.01918]
[1777870788831,60.38,80321.01,0.0,0.99989,0.0,0.01918]
[1777870788931,60.38,80320.05,0.0,0.99989,0.0,0.0192]
[1777870794781,60.38,80320.1,0.0,0.99989,0.0,0.0192]
[1777870796116,60.38,80320.04,0.0,0.99989,0.0,0.0192]
[1777870796335,60.38,80320.04,0.0,0.99989,0.0,0.0192]
[1777870797802,60.38,80324.32,0.0,0.99989,0.0,0.01909]
[1777870798851,60.38,80324.32,0.0,0.99989,0.0,0.01909]
[1777870798892,60.38,80323.64,0.0,0.99989,0.0,0.01911]
[1777870799078,60.38,80323.64,0.0,0.99989,0.0,0.01911]
[1777870799816,60.38,80323.49,0.0,0.99989,0.0,0.01911]
[1777870800834,60.38,80325.58,0.0,0.99989,0.0,0.01906]
[1777870801839,60.38,80333.7,0.0,0.99989,0.0,0.01885]
[1777870802579,60.38,80333.7,0.0,0.99989,0.0,0.01885]
[1777870802831,60.38,80333.7,0.0,0.99989,0.0,0.01885]
[1777870802846,60.38,80330.88,0.0,0.99989,0.0,0.01892]
[1777870803996,60.38,80331.19,0.0,0.99989,0.0,0.01891]
[1777870804085,60.38,80331.19,0.0,0.99989,0.0,0.01891]
[1777870808888,60.38,80320.97,0.0,0.99989,0.0,0.01918]
[1777870809737,60.38,80320.97,0.0,0.99989,0.0,0.01918]
[1777870809832,60.38,80320.97,0.0,0.99989,0.0,0.01918]
[1777870809895,60.38,80314.17,0.0,0.99989,0.0,0.01935]
[1777870811518,60.38,80313.39,0.0,0.99989,0.0,0.01938]
[1777870811583,60.38,80313.39,0.0,0.99989,0.0,0.01938]
[1777870811909,60.38,80315.89,0.0,0.99989,0.0,0.01931]
[1777870812916,60.38,80340.26,0.0,0.99989,0.0,0.01868]
[1777870813923,60.38,80349.64,0.0,0.9999,0.0,0.01844]
[1777870814930,60.38,80350.4,0.0,0.9999,0.0,0.01842]
[1777870815148,60.38,80350.4,0.0,0.9999,0.0,0.01842]
[1777870815937,60.38,80350.95,0.0,0.9999,0.0,0.01841]
[1777870816265,60.38,80350.95,0.0,0.9999,0.0,0.01841]
[1777870816944,60.38,80351.91,0.0,0.9999,0.0,0.01839]
[1777870817209,60.38,80351.91,0.0,0.9999,0.0,0.01839]
[1777870817334,60.38,80351.91,0.0,0.9999,0.0,0.01839]
[1777870822985,60.38,80352.77,0.0,0.9999,0.0,0.01836]
[1777870823993,60.38,80351.1,0.0,0.9999,0.0,0.01841]
[1777870825593,60.38,80351.1,0.0,0.9999,0.0,0.01841]
[1777870825828,60.38,80351.1,0.0,0.9999,0.0,0.01841]
[1777870825869,60.38,80350.81,0.0,0.9999,0.0,0.01841]
[1777870827204,60.38,80349.98,0.0,0.9999,0.0,0.01843]
[1777870827332,60.38,80349.98,0.0,0.9999,0.0,0.01843]
[1777870833113,60.38,80359.28,0.0,0.9999,0.0,0.01812]
[1777870834760,60.38,80359.28,0.0,0.9999,0.0,0.01812]
[1777870834828,60.38,80359.28,0.0,0.9999,0.0,0.01812]
[1777870834892,60.38,80369.59,0.0,0.9999,0.0,0.01787]
[1777870837252,60.38,80368.75,0.0,0.9999,0.0,0.01789]
[1777870837330,60.38,80368.75,0.0,0.9999,0.0,0.01789]
[1777870839105,60.38,80372.69,0.0,0.9999,0.0,0.01779]
[1777870840523,60.38,80372.69,0.0,0.9999,0.0,0.01779]
[1777870840575,60.38,80372.69,0.0,0.9999,0.0,0.01779]
[1777870840670,60.38,80372.92,0.0,0.9999,0.0,0.01778]
[1777870844141,60.38,80374.34,0.0,0.9999,0.0,0.01775]
[1777870847319,60.38,80374.48,0.0,0.9999,0.0,0.01775]
[1777870847334,60.38,80374.48,0.0,0.9999,0.0,0.01775]
[1777870848169,60.38,80384.45,0.0,0.9999,0.0,0.01751]
[1777870849176,60.38,80387.39,0.0,0.9999,0.0,0.01744]
[1777870850956,60.38,80387.39,0.0,0.9999,0.0,0.01744]
[1777870851077,60.38,80387.39,0.0,0.9999,0.0,0.01744]
[1777870851002,60.38,80387.77,0.0,0.9999,0.0,0.01743]
[1777870851946,60.38,80388.24,0.0,0.9999,0.0,0.01742]
[1777870852546,60.38,80388.24,0.0,0.9999,0.0,0.01742]
[1777870852581,60.38,80388.24,0.0,0.9999,0.0,0.01742]
[1777870852583,60.38,80381.37,0.0,0.9999,0.0,0.01758]
[1777870858044,60.38,80380.4,0.0,0.9999,0.0,0.0176]
[1777870858079,60.38,80380.4,0.0,0.9999,0.0,0.0176]
[1777870858089,60.38,80379.75,0.0,0.9999,0.0,0.01762]
[1777870859769,60.38,80380.54,0.0,0.9999,0.0,0.0176]
[1777870859835,60.38,80380.54,0.0,0.9999,0.0,0.0176]
[1777870861260,60.38,80382.31,0.0,0.9999,0.0,0.01756]
[1777870866515,60.38,80382.31,0.0,0.9999,0.0,0.01756]
[1777870866592,60.38,80382.31,0.0,0.9999,0.0,0.01756]
[1777870866617,60.38,80383.27,0.0,0.9999,0.0,0.01753]
[1777870868309,60.38,80384.62,0.0,0.9999,0.0,0.0175]
[1777870870087,60.38,80385.63,0.0,0.9999,0.0,0.01748]
[1777870870331,60.38,80385.63,0.0,0.9999,0.0,0.01748]
[1777870870426,60.38,80386.13,0.0,0.9999,0.0,0.01747]
[1777870873272,60.38,80384.83,0.0,0.9999,0.0,0.0175]
[1777870873332,60.38,80384.83,0.0,0.9999,0.0,0.0175]
[1777870875358,60.38,80382.52,0.0,0.9999,0.0,0.01755]
[1777870876606,60.38,80382.52,0.0,0.9999,0.0,0.01755]
[1777870876836,60.38,80382.52,0.0,0.9999,0.0,0.01755]
[1777870876888,60.38,80379.08,0.0,0.9999,0.0,0.01764]
[1777870878379,60.38,80364.76,0.0,0.9999,0.0,0.01798]
[1777870879773,60.38,80364.76,0.0,0.9999,0.0,0.01798]
[1777870879830,60.38,80364.76,0.0,0.9999,0.0,0.01798]
[1777870879854,60.38,80359.11,0.0,0.9999,0.0,0.01812]
[1777870882414,60.38,80353.9,0.0,0.9999,0.0,0.01825]
[1777870885087,60.38,80351.6,0.0,0.9999,0.0,0.01831]
[1777870885337,60.38,80350.36,0.0,0.9999,0.0,0.01834]
[1777870888457,60.38,80349.74,0.0,0.9999,0.0,0.01836]
[1777870888579,60.38,80349.74,0.0,0.9999,0.0,0.01836]
[1777870888604,60.38,80349.89,0.0,0.9999,0.0,0.01835]
[1777870891476,60.38,80347.95,0.0,0.9999,0.0,0.01832]
[1777870897519,60.38,80347.32,0.0,0.9999,0.0,0.01833]
[1777870901268,60.38,80347.36,0.0,0.9999,0.0,0.01833]
[1777870901329,60.38,80347.36,0.0,0.9999,0.0,0.01833]
[1777870904567,60.38,80344.05,0.0,0.9999,0.0,0.01842]
[1777870905956,60.38,80344.05,0.0,0.9999,0.0,0.01842]
[1777870906081,60.38,80344.05,0.0,0.9999,0.0,0.01842]
[1777870906058,60.38,80343.71,0.0,0.9999,0.0,0.01842]
[1777870907356,60.38,80343.49,0.0,0.9999,0.0,0.01843]
[1777870907581,60.38,80343.49,0.0,0.9999,0.0,0.01843]
[1777870912623,60.38,80342.51,0.0,0.9999,0.0,0.01846]
[1777870916071,60.38,80341.33,0.0,0.99989,0.0,0.01848]
[1777870915645,60.38,80337.83,0.0,0.99989,0.0,0.01857]
[1777870916328,60.38,80337.83,0.0,0.99989,0.0,0.01857]
[1777870918655,60.38,80334.66,0.0,0.99989,0.0,0.01865]
[1777870918831,60.38,80334.66,0.0,0.99989,0.0,0.01865]
[1777870918895,60.38,80334.39,0.0,0.99989,0.0,0.01866]
[1777870919673,60.38,80329.61,0.0,0.99989,0.0,0.01878]
[1777870921537,60.38,80330.71,0.0,0.99989,0.0,0.01875]
[1777870921576,60.38,80330.71,0.0,0.99989,0.0,0.01875]
[1777870925517,60.38,80331.07,0.0,0.99989,0.0,0.01875]
[1777870925578,60.38,80331.07,0.0,0.99989,0.0,0.01875]
[1777870925716,60.38,80331.17,0.0,0.99989,0.0,0.01874]
[1777870927730,60.38,80335.41,0.0,0.99989,0.0,0.01863]
[1777870928737,60.38,80342.08,0.0,0.9999,0.0,0.01847]
[1777870929523,60.38,80342.08,0.0,0.9999,0.0,0.01847]
[1777870929577,60.38,80342.08,0.0,0.9999,0.0,0.01847]
[1777870929744,60.38,80344.42,0.0,0.9999,0.0,0.01841]
[1777870934780,60.38,80344.86,0.0,0.9999,0.0,0.0184]
[1777870936378,60.38,80343.02,0.0,0.9999,0.0,0.01844]
[1777870936581,60.38,80343.02,0.0,0.9999,0.0,0.01844]
[1777870936794,60.38,80345.41,0.0,0.9999,0.0,0.01838]
[1777870937801,60.38,80348.33,0.0,0.9999,0.0,0.01831]
[1777870939367,60.38,80347.57,0.0,0.9999,0.0,0.01833]
[1777870939580,60.38,80347.57,0.0,0.9999,0.0,0.01833]
[1777870940181,60.38,80347.76,0.0,0.9999,0.0,0.01832]
[1777870940335,60.38,80347.76,0.0,0.9999,0.0,0.01832]
[1777870945864,60.38,80346.22,0.0,0.9999,0.0,0.01836]
[1777870946736,60.38,80346.22,0.0,0.9999,0.0,0.01836]
[1777870946830,60.38,80346.22,0.0,0.9999,0.0,0.01836]
[1777870946871,60.38,80337.47,0.0,0.99989,0.0,0.01858]
[1777870948162,60.38,80337.47,0.0,0.99989,0.0,0.01858]
[1777870947878,60.38,80338.17,0.0,0.99989,0.0,0.01856]
[1777870948332,60.38,80338.17,0.0,0.99989,0.0,0.01856]
[1777870949800,60.38,80337.26,0.0,0.99989,0.0,0.01859]
[1777870949834,60.38,80337.26,0.0,0.99989,0.0,0.01859]
[1777870949892,60.38,80335.73,0.0,0.99989,0.0,0.01863]
[1777870952913,60.38,80333.44,0.0,0.99989,0.0,0.0186]
[1777870953801,60.38,80333.44,0.0,0.99989,0.0,0.0186]
[1777870953835,60.38,80333.44,0.0,0.99989,0.0,0.0186]
[1777870955934,60.38,80329.07,0.0,0.99989,0.0,0.01871]
[1777870960024,60.38,80327.56,0.0,0.99989,0.0,0.01875]
[1777870960078,60.38,80327.56,0.0,0.99989,0.0,0.01875]
[1777870961235,60.38,80326.61,0.0,0.99989,0.0,0.01877]
[1777870961339,60.38,80326.61,0.0,0.99989,0.0,0.01877]
[1777870961976,60.38,80327.91,0.0,0.99989,0.0,0.01874]
[1777870967011,60.38,80328.67,0.0,0.99989,0.0,0.01872]
[1777870967604,60.38,80328.67,0.0,0.99989,0.0,0.01872]
[1777870967834,60.38,80328.67,0.0,0.99989,0.0,0.01872]
[1777870973056,60.38,80327.36,0.0,0.99989,0.0,0.01876]
[1777870974610,60.38,80326.28,0.0,0.99989,0.0,0.01878]
[1777870974830,60.38,80326.28,0.0,0.99989,0.0,0.01878]
[1777870977434,60.38,80325.05,0.0,0.99989,0.0,0.01881]
[1777870977586,60.38,80325.05,0.0,0.99989,0.0,0.01881]
[1777870978091,60.38,80324.14,0.0,0.99989,0.0,0.01884]
[1777870979086,60.38,80324.14,0.0,0.99989,0.0,0.01884]
[1777870979328,60.38,80323.5,0.0,0.99989,0.0,0.01885]
[1777870982119,60.38,80326.68,0.0,0.99989,0.0,0.01877]
[1777870983626,60.38,80326.56,0.0,0.99989,0.0,0.01878]
[1777870983832,60.38,80326.56,0.0,0.99989,0.0,0.01878]
[1777870983893,60.38,80326.56,0.0,0.99989,0.0,0.01878]
[1777870984085,60.38,80326.56,0.0,0.99989,0.0,0.01878]
[1777870984133,60.38,80326.66,0.0,0.99989,0.0,0.01877]
[1777870989169,60.38,80326.82,0.0,0.99989,0.0,0.01877]
[1777870993340,60.38,80327.23,0.0,0.99989,0.0,0.01876]
[1777870993577,60.38,80327.23,0.0,0.99989,0.0,0.01876]
[1777870995210,60.38,80331.43,0.0,0.99989,0.0,0.01865]
[1777870996218,60.38,80334.72,0.0,0.99989,0.0,0.01857]
[1777870996665,60.38,80334.72,0.0,0.99989,0.0,0.01857]
[1777870996835,60.38,80334.72,0.0,0.99989,0.0,0.01857]
[1777870997225,60.38,80334.54,0.0,0.99989,0.0,0.01857]
[1777871002071,60.38,80335.11,0.0,0.99989,0.0,0.01856]
[1777871002170,60.38,80332.87,0.0,0.99989,0.0,0.01862]
[1777871002329,60.38,80332.87,0.0,0.99989,0.0,0.01862]
[1777871007043,60.38,80333.33,0.0,0.99989,0.0,0.0186]
[1777871007079,60.38,80333.33,0.0,0.99989,0.0,0.0186]
[1777871007141,60.38,80331.81,0.0,0.99989,0.0,0.01864]
[1777871010317,60.38,80329.47,0.0,0.99989,0.0,0.0187]
[1777871011324,60.38,80329.33,0.0,0.99989,0.0,0.01862]
[1777871012326,60.38,80329.33,0.0,0.99989,0.0,0.01862]
[1777871012331,60.38,80325.14,0.0,0.99989,0.0,0.01873]
[1777871013338,60.38,80322.81,0.0,0.99989,0.0,0.01879]
[1777871015355,60.38,80314.95,0.0,0.99989,0.0,0.01899]
[1777871016363,60.38,80311.28,0.0,0.99989,0.0,0.01909]
[1777871017341,60.38,80311.28,0.0,0.99989,0.0,0.01909]
[1777871017584,60.38,80311.28,0.0,0.99989,0.0,0.01909]
[1777871017666,60.38,80309.06,0.0,0.99989,0.0,0.01914]
[1777871023411,60.38,80308.01,0.0,0.99989,0.0,0.01917]
[1777871025426,60.38,80303.5,0.0,0.99989,0.0,0.01929]
[1777871026433,60.38,80289.87,0.0,0.99989,0.0,0.01965]
[1777871027439,60.38,80286.59,0.0,0.99989,0.0,0.01974]
[1777871028447,60.38,80275.07,0.0,0.99989,0.0,0.02005]
[1777871029454,60.38,80271.5,0.0,0.99988,0.0,0.02015]
[1777871030461,60.38,80269.23,0.0,0.99988,0.0,0.02021]
[1777871034489,60.38,80273.75,0.0,0.99989,0.0,0.02008]
[1777871036503,60.38,80281.23,0.0,0.99989,0.0,0.01988]
[1777871038517,60.38,80286.78,0.0,0.99989,0.0,0.01973]
[1777871041538,60.38,80289.45,0.0,0.99989,0.0,0.01966]
[1777871044562,60.38,80296.27,0.0,0.99989,0.0,0.01948]
[1777871045569,60.38,80314.92,0.0,0.99989,0.0,0.01899]
[1777871046576,60.38,80316.56,0.0,0.99989,0.0,0.01895]
[1777871048085,60.38,80316.56,0.0,0.99989,0.0,0.01895]
[1777871048461,60.38,80316.44,0.0,0.99989,0.0,0.01895]
[1777871048590,60.38,80311.43,0.0,0.99989,0.0,0.01908]
[1777871050605,60.38,80331.67,0.0,0.99989,0.0,0.01856]
[1777871052152,60.38,80333.4,0.0,0.99989,0.0,0.01852]
[1777871054633,60.38,80347.22,0.0,0.9999,0.0,0.01817]
[1777871055639,60.38,80346.92,0.0,0.9999,0.0,0.01818]
[1777871059725,60.38,80346.42,0.0,0.9999,0.0,0.01819]
[1777871059833,60.38,80346.42,0.0,0.9999,0.0,0.01819]
[1777871059933,60.38,80346.25,0.0,0.9999,0.0,0.0182]
[1777871062210,60.38,80346.46,0.0,0.9999,0.0,0.01819]
[1777871061682,60.38,80341.46,0.0,0.9999,0.0,0.01832]
[1777871062689,60.38,80337.91,0.0,0.9999,0.0,0.0184]
[1777871067815,60.38,80337.06,0.0,0.9999,0.0,0.01843]
[1777871067838,60.38,80337.06,0.0,0.9999,0.0,0.01843]
[1777871067909,60.38,80336.19,0.0,0.9999,0.0,0.01845]
[1777871071751,60.38,80335.52,0.0,0.9999,0.0,0.01838]
[1777871076788,60.38,80336.79,0.0,0.9999,0.0,0.01835]
[1777871077795,60.38,80340.61,0.0,0.9999,0.0,0.01825]
[1777871078802,60.38,80345.95,0.0,0.9999,0.0,0.01812]
[1777871079809,60.38,80349.71,0.0,0.9999,0.0,0.01803]
[1777871084844,60.38,80345.76,0.0,0.9999,0.0,0.01813]
[1777871087865,60.38,80343.23,0.0,0.9999,0.0,0.01819]
[1777871091893,60.38,80340.24,0.0,0.9999,0.0,0.01826]
[1777871096928,60.38,80341.32,0.0,0.9999,0.0,0.01824]
[1777871101963,60.38,80340.44,0.0,0.9999,0.0,0.01826]
[1777871104984,60.38,80343.56,0.0,0.9999,0.0,0.01818]
[1777871110023,60.38,80344.35,0.0,0.9999,0.0,0.01816]
[1777871113044,60.38,80353.57,0.0,0.9999,0.0,0.01793]
[1777871114051,60.38,80355.22,0.0,0.9999,0.0,0.01789]
[1777871119086,60.38,80350.08,0.0,0.9999,0.0,0.01802]
[1777871122107,60.38,80343.6,0.0,0.9999,0.0,0.01818]
[1777871123114,60.38,80339.93,0.0,0.9999,0.0,0.01827]
[1777871126135,60.38,80333.44,0.0,0.9999,0.0,0.01843]
[1777871128149,60.38,80331.18,0.0,0.99989,0.0,0.01849]
[1777871131170,60.38,80316.26,0.0,0.99989,0.0,0.01879]
[1777871132177,60.38,80309.37,0.0,0.99989,0.0,0.01896]
[1777871133185,60.38,80305.18,0.0,0.99989,0.0,0.01907]
[1777871138221,60.38,80309.46,0.0,0.99989,0.0,0.01896]
[1777871140837,60.38,80310.35,0.0,0.99989,0.0,0.01894]
[1777871142829,60.38,80310.97,0.0,0.99989,0.0,0.01892]
[1777871146796,60.38,80311.29,0.0,0.99989,0.0,0.01891]
[1777871146836,60.38,80311.29,0.0,0.99989,0.0,0.01891]
[1777871147284,60.38,80310.46,0.0,0.99989,0.0,0.01894]
[1777871149298,60.38,80320.29,0.0,0.99989,0.0,0.01868]
[1777871150305,60.38,80323.07,0.0,0.99989,0.0,0.01861]
[1777871154333,60.38,80325.64,0.0,0.99989,0.0,0.01855]
[1777871158910,60.38,80325.98,0.0,0.99989,0.0,0.01854]
[1777871159076,60.38,80325.98,0.0,0.99989,0.0,0.01854]
[1777871159368,60.38,80330.49,0.0,0.9999,0.0,0.01842]
[1777871164404,60.38,80331.0,0.0,0.9999,0.0,0.01841]
[1777871165016,60.38,80331.0,0.0,0.9999,0.0,0.01841]
[1777871165082,60.38,80331.0,0.0,0.9999,0.0,0.01841]
[1777871165174,60.38,80331.0,0.0,0.9999,0.0,0.01841]
[1777871171193,60.38,80330.85,0.0,0.9999,0.0,0.01842]
[1777871174832,60.38,80331.26,0.0,0.9999,0.0,0.0184]
[1777871180516,60.38,80330.84,0.0,0.9999,0.0,0.01842]
[1777871183537,60.38,80333.18,0.0,0.9999,0.0,0.01836]
[1777871184626,60.38,80333.18,0.0,0.9999,0.0,0.01836]
[1777871184834,60.38,80333.18,0.0,0.9999,0.0,0.01836]
[1777871184908,60.38,80333.13,0.0,0.9999,0.0,0.01836]
[1777871185709,60.38,80333.13,0.0,0.9999,0.0,0.01836]
[1777871185840,60.38,80333.13,0.0,0.9999,0.0,0.01836]
[1777871186558,60.38,80327.24,0.0,0.99989,0.0,0.01851]
[1777871188571,60.38,80330.03,0.0,0.9999,0.0,0.01844]
[1777871189579,60.38,80333.66,0.0,0.9999,0.0,0.01834]
[1777871190586,60.38,80340.94,0.0,0.9999,0.0,0.01816]
[1777871191717,60.38,80340.94,0.0,0.9999,0.0,0.01816]
[1777871191830,60.38,80340.94,0.0,0.9999,0.0,0.01816]
[1777871191929,60.38,80342.41,0.0,0.9999,0.0,0.01804]
[1777871192884,60.38,80342.41,0.0,0.9999,0.0,0.01804]
[1777871193092,60.38,80342.41,0.0,0.9999,0.0,0.01804]
[1777871193606,60.38,80340.09,0.0,0.9999,0.0,0.0181]
[1777871197655,60.38,80338.03,0.0,0.9999,0.0,0.01815]
[1777871197826,60.38,80338.03,0.0,0.9999,0.0,0.01815]
[1777871197927,60.38,80337.64,0.0,0.9999,0.0,0.01816]
[1777871198934,60.38,80337.64,0.0,0.9999,0.0,0.01816]
[1777871199085,60.38,80337.64,0.0,0.9999,0.0,0.01816]
[1777871204684,60.38,80333.4,0.0,0.9999,0.0,0.01827]
[1777871205691,60.38,80336.88,0.0,0.9999,0.0,0.01818]
[1777871206849,60.38,80336.88,0.0,0.9999,0.0,0.01818]
[1777871207076,60.38,80336.88,0.0,0.9999,0.0,0.01818]
[1777871207174,60.38,80339.35,0.0,0.9999,0.0,0.01812]
[1777871208640,60.38,80337.37,0.0,0.9999,0.0,0.01817]
[1777871208838,60.38,80337.37,0.0,0.9999,0.0,0.01817]
[1777871214759,60.38,80338.39,0.0,0.9999,0.0,0.01814]
[1777871219794,60.38,80338.9,0.0,0.9999,0.0,0.01813]
[1777871224248,60.38,80339.61,0.0,0.9999,0.0,0.01811]
[1777871224334,60.38,80339.61,0.0,0.9999,0.0,0.01811]
[1777871224346,60.38,80338.88,0.0,0.9999,0.0,0.01813]
[1777871225573,60.38,80338.83,0.0,0.9999,0.0,0.01813]
[1777871225829,60.38,80338.83,0.0,0.9999,0.0,0.01813]
[1777871230871,60.38,80339.27,0.0,0.9999,0.0,0.01812]
[1777871233131,60.38,80339.27,0.0,0.9999,0.0,0.01812]
[1777871233337,60.38,80339.27,0.0,0.9999,0.0,0.01812]
[1777871233367,60.38,80339.92,0.0,0.9999,0.0,0.01811]
[1777871234359,60.38,80339.92,0.0,0.9999,0.0,0.01811]
[1777871234582,60.38,80341.35,0.0,0.9999,0.0,0.01807]
[1777871238384,60.38,80339.93,0.0,0.9999,0.0,0.01811]
[1777871238388,60.38,80339.52,0.0,0.9999,0.0,0.01812]
[1777871238586,60.38,80339.52,0.0,0.9999,0.0,0.01812]
[1777871242041,60.38,80339.73,0.0,0.9999,0.0,0.01811]
[1777871242085,60.38,80339.73,0.0,0.9999,0.0,0.01811]
[1777871246983,60.38,80337.12,0.0,0.9999,0.0,0.01818]
[1777871249528,60.38,80337.23,0.0,0.9999,0.0,0.01817]
[1777871249585,60.38,80337.23,0.0,0.9999,0.0,0.01817]
[1777871250418,60.38,80337.23,0.0,0.9999,0.0,0.01817]
[1777871250431,60.38,80337.7,0.0,0.9999,0.0,0.01816]
[1777871250585,60.38,80337.7,0.0,0.9999,0.0,0.01816]
[1777871255039,60.38,80334.77,0.0,0.9999,0.0,0.01815]
[1777871256550,60.38,80334.05,0.0,0.9999,0.0,0.01817]
[1777871256583,60.38,80334.05,0.0,0.9999,0.0,0.01817]
[1777871257053,60.38,80326.45,0.0,0.9999,0.0,0.01836]
[1777871259067,60.38,80323.22,0.0,0.99989,0.0,0.01844]
[1777871260051,60.38,80323.22,0.0,0.99989,0.0,0.01844]
[1777871260078,60.38,80323.22,0.0,0.99989,0.0,0.01844]
[1777871264102,60.38,80320.28,0.0,0.99989,0.0,0.01851]
[1777871265492,60.38,80320.28,0.0,0.99989,0.0,0.01851]
[1777871265586,60.38,80320.1,0.0,0.99989,0.0,0.01852]
[1777871269137,60.38,80312.54,0.0,0.99989,0.0,0.01871]
[1777871270144,60.38,80309.4,0.0,0.99989,0.0,0.01879]
[1777871271652,60.38,80309.5,0.0,0.99989,0.0,0.01879]
[1777871271835,60.38,80309.5,0.0,0.99989,0.0,0.01879]
[1777871272158,60.38,80309.43,0.0,0.99989,0.0,0.01879]
[1777871272786,60.38,80309.43,0.0,0.99989,0.0,0.01879]
[1777871272835,60.38,80309.43,0.0,0.99989,0.0,0.01879]
[1777871274172,60.38,80304.77,0.0,0.99989,0.0,0.01891]
[1777871278200,60.38,80298.06,0.0,0.99989,0.0,0.01909]
[1777871279481,60.38,80298.06,0.0,0.99989,0.0,0.01909]
[1777871279583,60.38,80297.34,0.0,0.99989,0.0,0.0191]
[1777871280214,60.38,80289.43,0.0,0.99989,0.0,0.01931]
[1777871281221,60.38,80284.8,0.0,0.99989,0.0,0.01943]
[1777871282228,60.38,80281.98,0.0,0.99989,0.0,0.01951]
[1777871285812,60.38,80281.92,0.0,0.99989,0.0,0.01951]
[1777871285831,60.38,80281.92,0.0,0.99989,0.0,0.01951]
[1777871291294,60.38,80281.88,0.0,0.99989,0.0,0.01951]
[1777871296329,60.38,80283.23,0.0,0.99989,0.0,0.01948]
[1777871297250,60.38,80283.23,0.0,0.99989,0.0,0.01948]
[1777871297327,60.38,80283.23,0.0,0.99989,0.0,0.01948]
[1777871297336,60.38,80282.93,0.0,0.99989,0.0,0.01948]
[1777871298403,60.38,80282.93,0.0,0.99989,0.0,0.01948]
[1777871298584,60.38,80283.34,0.0,0.99989,0.0,0.01947]
[1777871305392,60.38,80281.9,0.0,0.99989,0.0,0.01951]
[1777871308677,60.38,80281.34,0.0,0.99989,0.0,0.01953]
[1777871308833,60.38,80281.34,0.0,0.99989,0.0,0.01953]
[1777871309421,60.38,80281.27,0.0,0.99989,0.0,0.01953]
[1777871309685,60.38,80281.27,0.0,0.99989,0.0,0.01953]
[1777871309834,60.38,80281.27,0.0,0.99989,0.0,0.01953]
[1777871317476,60.38,80282.42,0.0,0.99989,0.0,0.01941]
[1777871321505,60.38,80279.14,0.0,0.99989,0.0,0.0195]
[1777871322512,60.38,80275.88,0.0,0.99989,0.0,0.01958]
[1777871322791,60.38,80275.88,0.0,0.99989,0.0,0.01958]
[1777871322845,60.38,80275.88,0.0,0.99989,0.0,0.01958]
[1777871323518,60.38,80275.87,0.0,0.99989,0.0,0.01958]
[1777871324490,60.38,80275.87,0.0,0.99989,0.0,0.01958]
[1777871324581,60.38,80275.79,0.0,0.99989,0.0,0.01959]
[1777871330568,60.38,80276.63,0.0,0.99989,0.0,0.01956]
[1777871331394,60.38,80276.63,0.0,0.99989,0.0,0.01956]
[1777871331407,60.38,80276.63,0.0,0.99989,0.0,0.01956]
[1777871331580,60.38,80276.63,0.0,0.99989,0.0,0.01956]
[1777871332316,60.38,80276.63,0.0,0.99989,0.0,0.01956]
[1777871332331,60.38,80276.63,0.0,0.99989,0.0,0.01956]
[1777871332355,60.38,80276.65,0.0,0.99989,0.0,0.01956]
[1777871333588,60.38,80273.58,0.0,0.99989,0.0,0.01964]
[1777871334595,60.38,80271.46,0.0,0.99989,0.0,0.0197]
[1777871339631,60.38,80270.28,0.0,0.99989,0.0,0.01973]
[1777871340821,60.38,80270.28,0.0,0.99989,0.0,0.01973]
[1777871340853,60.38,80213.1,0.0,0.99988,0.0,0.02133]
[1777871341770,60.38,80213.1,0.0,0.99988,0.0,0.02133]
[1777871341869,60.38,80193.21,0.0,0.99987,0.0,0.02191]
[1777871342657,60.38,80185.46,0.0,0.99987,0.0,0.02214]
[1777871344017,60.38,80185.46,0.0,0.99987,0.0,0.02214]
[1777871344054,60.38,80185.21,0.0,0.99987,0.0,0.02215]
[1777871346123,60.38,80184.76,0.0,0.99987,0.0,0.02216]
[1777871346175,60.38,80184.64,0.0,0.99987,0.0,0.02216]
[1777871346685,60.38,80187.65,0.0,0.99987,0.0,0.02207]
[1777871347692,60.38,80192.53,0.0,0.99987,0.0,0.02193]
[1777871352727,60.38,80198.23,0.0,0.99987,0.0,0.02176]
[1777871354108,60.38,80198.23,0.0,0.99987,0.0,0.02176]
[1777871354193,60.38,80203.94,0.0,0.99988,0.0,0.02159]
[1777871357762,60.38,80207.64,0.0,0.99988,0.0,0.02149]
[1777871358769,60.38,80210.3,0.0,0.99988,0.0,0.02141]
[1777871362797,60.38,80182.79,0.0,0.99987,0.0,0.02222]
[1777871364815,60.38,80193.4,0.0,0.99987,0.0,0.0219]
[1777871365956,60.38,80193.4,0.0,0.99987,0.0,0.0219]
[1777871366013,60.38,80197.59,0.0,0.99987,0.0,0.02178]
[1777871368098,60.38,80196.73,0.0,0.99987,0.0,0.0218]
[1777871369851,60.38,80190.3,0.0,0.99987,0.0,0.022]
[1777871372102,60.38,80190.31,0.0,0.99987,0.0,0.02199]
[1777871372195,60.38,80193.09,0.0,0.99987,0.0,0.02182]
[1777871372871,60.38,80194.77,0.0,0.99987,0.0,0.02177]
[1777871376899,60.38,80199.37,0.0,0.99988,0.0,0.02163]
[1777871377907,60.38,80204.08,0.0,0.99988,0.0,0.02149]
[1777871379921,60.38,80204.13,0.0,0.99988,0.0,0.02149]
[1777871382942,60.38,80205.77,0.0,0.99988,0.0,0.02144]
[1777871384092,60.38,80205.77,0.0,0.99988,0.0,0.02144]
[1777871384125,60.38,80207.32,0.0,0.99988,0.0,0.0214]
[1777871384956,60.38,80211.13,0.0,0.99988,0.0,0.02129]
[1777871389992,60.38,80210.13,0.0,0.99988,0.0,0.02132]
[1777871392008,60.38,80207.41,0.0,0.99988,0.0,0.0214]
[1777871395027,60.38,80209.24,0.0,0.99988,0.0,0.02134]
[1777871398047,60.38,80213.27,0.0,0.99988,0.0,0.02123]
[1777871403082,60.38,80214.9,0.0,0.99988,0.0,0.02118]
[1777871406104,60.38,80211.36,0.0,0.99988,0.0,0.02128]
[1777871407111,60.38,80203.96,0.0,0.99988,0.0,0.0215]
[1777871410136,60.38,80207.8,0.0,0.99988,0.0,0.02139]
[1777871413160,60.38,80187.44,0.0,0.99987,0.0,0.02198]
[1777871414167,60.38,80185.27,0.0,0.99987,0.0,0.02205]
[1777871415174,60.38,80183.6,0.0,0.99987,0.0,0.0221]
[1777871416213,60.38,80183.6,0.0,0.99987,0.0,0.0221]
[1777871416297,60.38,80183.38,0.0,0.99987,0.0,0.0221]
[1777871422223,60.38,80183.31,0.0,0.99987,0.0,0.02211]
[1777871426252,60.38,80181.47,0.0,0.99987,0.0,0.02216]
[1777871428266,60.38,80180.07,0.0,0.99987,0.0,0.0222]
[1777871432294,60.38,80182.03,0.0,0.99987,0.0,0.02205]
[1777871435315,60.38,80184.62,0.0,0.99987,0.0,0.02197]
[1777871438335,60.38,80184.39,0.0,0.99987,0.0,0.02198]
[1777871438666,60.38,80184.7,0.0,0.99987,0.0,0.02197]
[1777871444378,60.38,80183.16,0.0,0.99987,0.0,0.02201]
[1777871449413,60.38,80181.04,0.0,0.99987,0.0,0.02208]
[1777871453042,60.38,80182.01,0.0,0.99987,0.0,0.02205]
[1777871453085,60.38,80182.01,0.0,0.99987,0.0,0.02205]
[1777871453441,60.38,80189.27,0.0,0.99987,0.0,0.02183]
[1777871454448,60.38,80193.2,0.0,0.99987,0.0,0.02172]
[1777871455455,60.38,80194.85,0.0,0.99987,0.0,0.02167]
[1777871456525,60.38,80194.85,0.0,0.99987,0.0,0.02167]
[1777871456576,60.38,80194.85,0.0,0.99987,0.0,0.02167]
[1777871456677,60.38,80192.39,0.0,0.99987,0.0,0.02174]
[1777871457469,60.38,80194.94,0.0,0.99987,0.0,0.02166]
[1777871458727,60.38,80194.32,0.0,0.99987,0.0,0.02168]
[1777871458835,60.38,80194.32,0.0,0.99987,0.0,0.02168]
[1777871461497,60.38,80191.61,0.0,0.99987,0.0,0.02176]
[1777871462687,60.38,80191.61,0.0,0.99987,0.0,0.02176]
[1777871462831,60.38,80191.17,0.0,0.99987,0.0,0.02178]
[1777871463404,60.38,80191.17,0.0,0.99987,0.0,0.02178]
[1777871463582,60.38,80191.17,0.0,0.99987,0.0,0.02178]
[1777871463683,60.38,80191.52,0.0,0.99987,0.0,0.02177]
[1777871464519,60.38,80189.72,0.0,0.99987,0.0,0.02182]
[1777871469554,60.38,80189.71,0.0,0.99987,0.0,0.02182]
[1777871470561,60.38,80185.18,0.0,0.99987,0.0,0.02195]
[1777871471568,60.38,80183.14,0.0,0.99987,0.0,0.02201]
[1777871473017,60.38,80182.62,0.0,0.99987,0.0,0.02203]
[1777871473075,60.38,80182.62,0.0,0.99987,0.0,0.02203]
[1777871473582,60.38,80180.58,0.0,0.99987,0.0,0.02209]
[1777871474655,60.38,80176.37,0.0,0.99987,0.0,0.02222]
[1777871474825,60.38,80176.37,0.0,0.99987,0.0,0.02222]
[1777871475602,60.38,80166.53,0.0,0.99987,0.0,0.02251]
[1777871476609,60.38,80167.27,0.0,0.99987,0.0,0.02249]
[1777871477616,60.38,80171.77,0.0,0.99987,0.0,0.02235]
[1777871478478,60.38,80171.77,0.0,0.99987,0.0,0.02235]
[1777871478623,60.38,80175.46,0.0,0.99987,0.0,0.02224]
[1777871479630,60.38,80186.08,0.0,0.99987,0.0,0.02193]
[1777871480636,60.38,80189.19,0.0,0.99987,0.0,0.02183]
[1777871482651,60.38,80191.57,0.0,0.99987,0.0,0.02176]
[1777871485826,60.38,80191.3,0.0,0.99987,0.0,0.02177]
[1777871486079,60.38,80191.3,0.0,0.99987,0.0,0.02177]
[1777871491714,60.38,80191.43,0.0,0.99987,0.0,0.02167]
[1777871492894,60.38,80191.43,0.0,0.99987,0.0,0.02167]
[1777871493077,60.38,80191.43,0.0,0.99987,0.0,0.02167]
[1777871493728,60.38,80191.02,0.0,0.99987,0.0,0.02168]
[1777871494472,60.38,80191.02,0.0,0.99987,0.0,0.02168]
[1777871494587,60.38,80191.02,0.0,0.99987,0.0,0.02168]
[1777871497450,60.38,80190.93,0.0,0.99987,0.0,0.02169]
[1777871497586,60.38,80190.93,0.0,0.99987,0.0,0.02169]
[1777871497628,60.38,80187.81,0.0,0.99987,0.0,0.02178]
[1777871497787,60.38,80187.81,0.0,0.99987,0.0,0.02178]
[1777871497837,60.38,80187.81,0.0,0.99987,0.0,0.02178]
[1777871497880,60.38,80181.49,0.0,0.99987,0.0,0.02197]
[1777871502605,60.38,80182.22,0.0,0.99987,0.0,0.02194]
[1777871502830,60.38,80182.71,0.0,0.99987,0.0,0.02193]
[1777871503034,60.38,80182.71,0.0,0.99987,0.0,0.02193]
[1777871503077,60.38,80182.71,0.0,0.99987,0.0,0.02193]
[1777871503133,60.38,80186.72,0.0,0.99987,0.0,0.02181]
[1777871503798,60.38,80188.44,0.0,0.99987,0.0,0.02176]
[1777871504805,60.38,80189.86,0.0,0.99987,0.0,0.02172]
[1777871506550,60.38,80189.86,0.0,0.99987,0.0,0.02172]
[1777871506594,60.38,80189.86,0.0,0.99987,0.0,0.02172]
[1777871506689,60.38,80192.0,0.0,0.99987,0.0,0.02165]
[1777871509932,60.38,80192.33,0.0,0.99988,0.0,0.02165]
[1777871510078,60.38,80192.33,0.0,0.99988,0.0,0.02165]
[1777871510131,60.38,80191.85,0.0,0.99987,0.0,0.02166]
[1777871512811,60.38,80192.38,0.0,0.99988,0.0,0.02164]
[1777871512834,60.38,80192.38,0.0,0.99988,0.0,0.02164]
[1777871516035,60.38,80192.98,0.0,0.99988,0.0,0.02163]
[1777871516128,60.38,80194.84,0.0,0.99988,0.0,0.02157]
[1777871516919,60.38,80194.84,0.0,0.99988,0.0,0.02157]
[1777871517083,60.38,80194.84,0.0,0.99988,0.0,0.02157]
[1777871518577,60.38,80195.15,0.0,0.99988,0.0,0.02156]
[1777871518679,60.38,80195.15,0.0,0.99988,0.0,0.02156]
[1777871520917,60.38,80197.54,0.0,0.99988,0.0,0.02149]
[1777871521924,60.38,80204.71,0.0,0.99988,0.0,0.02128]
[1777871524561,60.38,80205.52,0.0,0.99988,0.0,0.02126]
[1777871524592,60.38,80205.52,0.0,0.99988,0.0,0.02126]
[1777871527966,60.38,80189.0,0.0,0.99987,0.0,0.02174]
[1777871529673,60.38,80189.0,0.0,0.99987,0.0,0.02174]
[1777871529724,60.38,80183.09,0.0,0.99987,0.0,0.02192]
[1777871529980,60.38,80180.95,0.0,0.99987,0.0,0.02198]
[1777871531305,60.38,80180.95,0.0,0.99987,0.0,0.02198]
[1777871531366,60.38,80176.9,0.0,0.99987,0.0,0.0221]
[1777871533001,60.38,80171.06,0.0,0.99987,0.0,0.02228]
[1777871534008,60.38,80168.4,0.0,0.99987,0.0,0.02236]
[1777871535270,60.38,80168.4,0.0,0.99987,0.0,0.02236]
[1777871535330,60.38,80168.4,0.0,0.99987,0.0,0.02236]
[1777871537334,60.38,80168.53,0.0,0.99987,0.0,0.02235]
[1777871537345,60.38,80168.48,0.0,0.99987,0.0,0.02236]
[1777871538036,60.38,80165.34,0.0,0.99987,0.0,0.02245]
[1777871540241,60.38,80164.88,0.0,0.99987,0.0,0.02246]
[1777871540341,60.38,80164.88,0.0,0.99987,0.0,0.02246]
[1777871543193,60.38,80166.55,0.0,0.99987,0.0,0.02241]
[1777871543331,60.38,80166.55,0.0,0.99987,0.0,0.02241]
[1777871546092,60.38,80162.97,0.0,0.99987,0.0,0.02252]
[1777871546798,60.38,80162.97,0.0,0.99987,0.0,0.02252]
[1777871546838,60.38,80162.97,0.0,0.99987,0.0,0.02252]
[1777871547100,60.38,80159.18,0.0,0.99987,0.0,0.02264]
[1777871550121,60.38,80152.4,0.0,0.99987,0.0,0.02285]
[1777871550809,60.38,80152.4,0.0,0.99987,0.0,0.02285]
[1777871550846,60.38,80152.4,0.0,0.99987,0.0,0.02285]
[1777871551128,60.38,80152.36,0.0,0.99987,0.0,0.02275]
[1777871552748,60.38,80152.36,0.0,0.99987,0.0,0.02275]
[1777871552834,60.38,80151.64,0.0,0.99987,0.0,0.02277]
[1777871553573,60.38,80151.64,0.0,0.99987,0.0,0.02277]
[1777871553643,60.38,80160.06,0.0,0.99987,0.0,0.02251]
[1777871553836,60.38,80160.06,0.0,0.99987,0.0,0.02251]
[1777871554149,60.38,80163.69,0.0,0.99987,0.0,0.0224]
[1777871557170,60.38,80166.22,0.0,0.99987,0.0,0.02232]
[1777871558797,60.38,80166.22,0.0,0.99987,0.0,0.02232]
[1777871558833,60.38,80165.33,0.0,0.99987,0.0,0.02235]
[1777871560626,60.38,80164.59,0.0,0.99987,0.0,0.02237]
[1777871560681,60.38,80164.52,0.0,0.99987,0.0,0.02238]
[1777871560829,60.38,80164.52,0.0,0.99987,0.0,0.02238]
[1777871566233,60.38,80165.01,0.0,0.99987,0.0,0.02236]
[1777871567655,60.38,80165.01,0.0,0.99987,0.0,0.02236]
[1777871567737,60.38,80170.92,0.0,0.99987,0.0,0.02218]
[1777871567833,60.38,80170.92,0.0,0.99987,0.0,0.02218]
[1777871573282,60.38,80171.84,0.0,0.99987,0.0,0.02216]
[1777871575212,60.38,80173.99,0.0,0.99987,0.0,0.02209]
[1777871575332,60.38,80173.99,0.0,0.99987,0.0,0.02209]
[1777871575374,60.38,80179.18,0.0,0.99987,0.0,0.02194]
[1777871576590,60.38,80179.18,0.0,0.99987,0.0,0.02194]
[1777871576630,60.38,80179.0,0.0,0.99987,0.0,0.02194]
[1777871576830,60.38,80179.0,0.0,0.99987,0.0,0.02194]
[1777871580732,60.38,80179.36,0.0,0.99987,0.0,0.02193]
[1777871580836,60.38,80179.68,0.0,0.99987,0.0,0.02192]
[1777871583354,60.38,80176.69,0.0,0.99987,0.0,0.02201]
[1777871583895,60.38,80176.69,0.0,0.99987,0.0,0.02201]
[1777871584079,60.38,80176.69,0.0,0.99987,0.0,0.02201]
[1777871585708,60.38,80175.84,0.0,0.99987,0.0,0.02204]
[1777871585830,60.38,80175.84,0.0,0.99987,0.0,0.02204]
[1777871585810,60.38,80173.98,0.0,0.99987,0.0,0.02209]
[1777871589291,60.38,80173.86,0.0,0.99987,0.0,0.0221]
[1777871589333,60.38,80173.86,0.0,0.99987,0.0,0.0221]
[1777871593257,60.38,80172.35,0.0,0.99987,0.0,0.02214]
[1777871593343,60.38,80172.35,0.0,0.99987,0.0,0.02214]
[1777871594297,60.38,80170.99,0.0,0.99987,0.0,0.02218]
[1777871594329,60.38,80170.99,0.0,0.99987,0.0,0.02218]
[1777871594432,60.38,80166.01,0.0,0.99987,0.0,0.02233]
[1777871596446,60.38,80169.13,0.0,0.99987,0.0,0.02224]
[1777871597193,60.38,80169.13,0.0,0.99987,0.0,0.02224]
[1777871597328,60.38,80169.13,0.0,0.99987,0.0,0.02224]
[1777871600524,60.38,80168.63,0.0,0.99987,0.0,0.02225]
[1777871600531,60.38,80166.04,0.0,0.99987,0.0,0.02233]
[1777871601482,60.38,80162.35,0.0,0.99987,0.0,0.02244]
[1777871604434,60.38,80161.5,0.0,0.99987,0.0,0.02247]
[1777871607524,60.38,80158.85,0.0,0.99987,0.0,0.02255]
[1777871610077,60.38,80159.94,0.0,0.99987,0.0,0.02252]
[1777871610333,60.38,80159.94,0.0,0.99987,0.0,0.02252]
[1777871610545,60.38,80164.33,0.0,0.99987,0.0,0.02238]
[1777871612056,60.38,80166.95,0.0,0.99987,0.0,0.0222]
[1777871612084,60.38,80166.95,0.0,0.99987,0.0,0.0222]
[1777871617828,60.38,80165.15,0.0,0.99987,0.0,0.02226]
[1777871617594,60.38,80162.34,0.0,0.99987,0.0,0.02234]
[1777871618085,60.38,80162.34,0.0,0.99987,0.0,0.02234]
[1777871620273,60.38,80162.53,0.0,0.99987,0.0,0.02234]
[1777871620334,60.38,80162.53,0.0,0.99987,0.0,0.02234]
[1777871620615,60.38,80158.25,0.0,0.99987,0.0,0.02247]
[1777871622442,60.38,80157.89,0.0,0.99987,0.0,0.02248]
[1777871622583,60.38,80157.89,0.0,0.99987,0.0,0.02248]
[1777871624643,60.38,80167.22,0.0,0.99987,0.0,0.0222]
[1777871625755,60.38,80167.22,0.0,0.99987,0.0,0.0222]
[1777871625840,60.38,80167.22,0.0,0.99987,0.0,0.0222]
[1777871625797,60.38,80167.47,0.0,0.99987,0.0,0.02219]
[1777871626302,60.38,80167.47,0.0,0.99987,0.0,0.02219]
[1777871626330,60.38,80167.47,0.0,0.99987,0.0,0.02219]
[1777871626657,60.38,80163.32,0.0,0.99987,0.0,0.02231]
[1777871629852,60.38,80163.33,0.0,0.99987,0.0,0.02231]
[1777871629678,60.38,80160.48,0.0,0.99987,0.0,0.0224]
[1777871630077,60.38,80160.48,0.0,0.99987,0.0,0.0224]
[1777871630129,60.38,80160.48,0.0,0.99987,0.0,0.0224]
[1777871630330,60.38,80160.48,0.0,0.99987,0.0,0.0224]
[1777871630685,60.38,80160.09,0.0,0.99987,0.0,0.02241]
[1777871635099,60.38,80159.74,0.0,0.99987,0.0,0.02242]
[1777871635326,60.38,80159.74,0.0,0.99987,0.0,0.02242]
[1777871635783,60.38,80159.74,0.0,0.99987,0.0,0.02242]
[1777871635828,60.38,80159.74,0.0,0.99987,0.0,0.02242]
[1777871635884,60.38,80158.55,0.0,0.99987,0.0,0.02246]
[1777871640416,60.38,80159.03,0.0,0.99987,0.0,0.02244]
[1777871640583,60.38,80159.03,0.0,0.99987,0.0,0.02244]
[1777871640755,60.38,80164.25,0.0,0.99987,0.0,0.02229]
[1777871645790,60.38,80163.97,0.0,0.99987,0.0,0.02229]
[1777871648569,60.38,80163.19,0.0,0.99987,0.0,0.02232]
[1777871648580,60.38,80163.19,0.0,0.99987,0.0,0.02232]
[1777871650576,60.38,80163.07,0.0,0.99987,0.0,0.02232]
[1777871650839,60.38,80163.07,0.0,0.99987,0.0,0.02232]
[1777871650825,60.38,80162.98,0.0,0.99987,0.0,0.02232]
[1777871651865,60.38,80162.98,0.0,0.99987,0.0,0.02232]
[1777871651874,60.38,80153.16,0.0,0.99987,0.0,0.02262]
[1777871652839,60.38,80154.42,0.0,0.99987,0.0,0.02258]
[1777871653092,60.38,80154.42,0.0,0.99987,0.0,0.02258]
[1777871653852,60.38,80134.48,0.0,0.99987,0.0,0.0232]
[1777871654856,60.38,80133.6,0.0,0.99987,0.0,0.02323]
[1777871657093,60.38,80134.17,0.0,0.99987,0.0,0.02321]
[1777871658885,60.38,80139.91,0.0,0.99987,0.0,0.02303]
[1777871659892,60.38,80126.88,0.0,0.99986,0.0,0.02344]
[1777871659985,60.38,80126.88,0.0,0.99986,0.0,0.02344]
[1777871660899,60.38,80114.37,0.0,0.99986,0.0,0.02384]
[1777871661906,60.38,80117.24,0.0,0.99986,0.0,0.02375]
[1777871662913,60.38,80121.33,0.0,0.99986,0.0,0.02362]
[1777871663485,60.38,80121.33,0.0,0.99986,0.0,0.02362]
[1777871663920,60.38,80125.07,0.0,0.99986,0.0,0.0235]
[1777871664927,60.38,80127.61,0.0,0.99986,0.0,0.02342]
[1777871669962,60.38,80128.16,0.0,0.99986,0.0,0.0234]
[1777871670969,60.38,80130.6,0.0,0.99986,0.0,0.02332]
[1777871674225,60.38,80133.27,0.0,0.99987,0.0,0.02314]
[1777871674331,60.38,80133.27,0.0,0.99987,0.0,0.02314]
[1777871674386,60.38,80133.57,0.0,0.99987,0.0,0.02313]
[1777871675660,60.38,80133.57,0.0,0.99987,0.0,0.02313]
[1777871675830,60.38,80133.57,0.0,0.99987,0.0,0.02313]
[1777871678018,60.38,80128.92,0.0,0.99986,0.0,0.02327]
[1777871683052,60.38,80129.01,0.0,0.99986,0.0,0.02327]
[1777871686517,60.38,80129.79,0.0,0.99986,0.0,0.02324]
[1777871686586,60.38,80129.79,0.0,0.99986,0.0,0.02324]
[1777871689077,60.38,80128.82,0.0,0.99986,0.0,0.02328]
[1777871689332,60.38,80128.82,0.0,0.99986,0.0,0.02328]
[1777871689369,60.38,80129.22,0.0,0.99986,0.0,0.02326]
[1777871691724,60.38,80129.32,0.0,0.99986,0.0,0.02326]
[1777871691825,60.38,80135.86,0.0,0.99987,0.0,0.02306]
[1777871695026,60.38,80137.17,0.0,0.99987,0.0,0.02301]
[1777871700174,60.38,80139.08,0.0,0.99987,0.0,0.02296]
[1777871702040,60.38,80138.98,0.0,0.99987,0.0,0.02296]
[1777871702079,60.38,80138.98,0.0,0.99987,0.0,0.02296]
[1777871703195,60.38,80141.2,0.0,0.99987,0.0,0.02289]
[1777871704106,60.38,80141.2,0.0,0.99987,0.0,0.02289]
[1777871704332,60.38,80141.2,0.0,0.99987,0.0,0.02289]
[1777871704421,60.38,80141.2,0.0,0.99987,0.0,0.02289]
[1777871710243,60.38,80139.13,0.0,0.99987,0.0,0.02295]
[1777871713450,60.38,80139.72,0.0,0.99987,0.0,0.02294]
[1777871713579,60.38,80139.72,0.0,0.99987,0.0,0.02294]
[1777871713656,60.38,80133.97,0.0,0.99987,0.0,0.02311]
[1777871714273,60.38,80136.31,0.0,0.99987,0.0,0.02304]
[1777871717841,60.38,80135.52,0.0,0.99987,0.0,0.02307]
[1777871717887,60.38,80137.3,0.0,0.99987,0.0,0.02301]
[1777871718078,60.38,80137.3,0.0,0.99987,0.0,0.02301]
[1777871718403,60.38,80137.3,0.0,0.99987,0.0,0.02301]
[1777871718586,60.38,80137.3,0.0,0.99987,0.0,0.02301]
[1777871721322,60.38,80133.2,0.0,0.99987,0.0,0.02314]
[1777871724626,60.38,80132.87,0.0,0.99987,0.0,0.02315]
[1777871724809,60.38,80132.87,0.0,0.99987,0.0,0.02315]
[1777871724884,60.38,80132.83,0.0,0.99987,0.0,0.02315]
[1777871725131,60.38,80132.83,0.0,0.99987,0.0,0.02315]
[1777871725330,60.38,80132.83,0.0,0.99987,0.0,0.02315]
[1777871725350,60.38,80127.98,0.0,0.99986,0.0,0.0233]
[1777871726357,60.38,80121.57,0.0,0.99986,0.0,0.0235]
[1777871727364,60.38,80118.99,0.0,0.99986,0.0,0.02359]
[1777871728342,60.38,80118.99,0.0,0.99986,0.0,0.02359]
[1777871728580,60.38,80118.99,0.0,0.99986,0.0,0.02359]
[1777871728677,60.38,80118.02,0.0,0.99986,0.0,0.02362]
[1777871731651,60.38,80117.1,0.0,0.99986,0.0,0.02365]
[1777871731829,60.38,80117.1,0.0,0.99986,0.0,0.02365]
[1777871731877,60.38,80124.32,0.0,0.99986,0.0,0.02331]
[1777871733407,60.38,80127.15,0.0,0.99986,0.0,0.02323]
[1777871738442,60.38,80128.5,0.0,0.99987,0.0,0.02318]
[1777871739534,60.38,80128.5,0.0,0.99987,0.0,0.02318]
[1777871739578,60.38,80128.5,0.0,0.99987,0.0,0.02318]
[1777871742644,60.38,80129.5,0.0,0.99987,0.0,0.02315]
[1777871742833,60.38,80129.5,0.0,0.99987,0.0,0.02315]
[1777871742882,60.38,80129.5,0.0,0.99987,0.0,0.02315]
[1777871742928,60.38,80125.94,0.0,0.99986,0.0,0.02326]
[1777871743080,60.38,80125.94,0.0,0.99986,0.0,0.02326]
[1777871744484,60.38,80129.7,0.0,0.99987,0.0,0.02315]
[1777871748083,60.38,80129.67,0.0,0.99987,0.0,0.02315]
[1777871748558,60.38,80129.67,0.0,0.99987,0.0,0.02315]
[1777871748578,60.38,80129.67,0.0,0.99987,0.0,0.02315]
[1777871748620,60.38,80132.12,0.0,0.99987,0.0,0.02307]
[1777871754554,60.38,80131.95,0.0,0.99987,0.0,0.02308]
[1777871759589,60.38,80131.72,0.0,0.99987,0.0,0.02308]
[1777871764623,60.38,80133.96,0.0,0.99987,0.0,0.02301]
[1777871769658,60.38,80135.32,0.0,0.99987,0.0,0.02297]
[1777871771674,60.38,80140.87,0.0,0.99987,0.0,0.0228]
[1777871775583,60.38,80142.86,0.0,0.99987,0.0,0.02274]
[1777871775837,60.38,80142.86,0.0,0.99987,0.0,0.02274]
[1777871775912,60.38,80146.59,0.0,0.99987,0.0,0.02262]
[1777871778548,60.38,80148.14,0.0,0.99987,0.0,0.02258]
[1777871778749,60.38,80134.7,0.0,0.99987,0.0,0.02299]
[1777871779756,60.38,80117.17,0.0,0.99986,0.0,0.02354]
[1777871780763,60.38,80117.19,0.0,0.99986,0.0,0.02354]
[1777871782331,60.38,80117.17,0.0,0.99986,0.0,0.02354]
[1777871783784,60.38,80121.01,0.0,0.99986,0.0,0.02342]
[1777871784792,60.38,80116.01,0.0,0.99986,0.0,0.02358]
[1777871785720,60.38,80116.01,0.0,0.99986,0.0,0.02358]
[1777871785899,60.38,80107.58,0.0,0.99986,0.0,0.02385]
[1777871786806,60.38,80111.92,0.0,0.99986,0.0,0.02371]
[1777871790834,60.38,80115.39,0.0,0.99986,0.0,0.0236]
[1777871791633,60.38,80115.39,0.0,0.99986,0.0,0.0236]
[1777871791832,60.38,80115.39,0.0,0.99986,0.0,0.0236]
[1777871791841,60.38,80116.98,0.0,0.99986,0.0,0.02344]
[1777871795519,60.38,80118.28,0.0,0.99986,0.0,0.0234]
[1777871795869,60.38,80106.31,0.0,0.99986,0.0,0.02378]
[1777871796876,60.38,80092.12,0.0,0.99986,0.0,0.02424]
[1777871797883,60.38,80091.96,0.0,0.99986,0.0,0.02425]
[1777871799522,60.38,80092.06,0.0,0.99986,0.0,0.02424]
[1777871800755,60.38,80092.84,0.0,0.99986,0.0,0.02422]
[1777871800904,60.38,80078.0,0.0,0.99986,0.0,0.02471]
[1777871801912,60.38,80067.04,0.0,0.99985,0.0,0.02507]
[1777871802919,60.38,80070.29,0.0,0.99985,0.0,0.02496]
[1777871804262,60.38,80069.72,0.0,0.99985,0.0,0.02498]
[1777871809999,60.38,80068.93,0.0,0.99985,0.0,0.02501]
[1777871810183,60.38,80068.93,0.0,0.99985,0.0,0.02501]
[1777871810979,60.38,80063.47,0.0,0.99985,0.0,0.0252]
[1777871813944,60.38,80065.46,0.0,0.99985,0.0,0.02513]
[1777871819036,60.38,80067.1,0.0,0.99985,0.0,0.02507]
[1777871821047,60.38,80067.02,0.0,0.99985,0.0,0.02508]
[1777871821050,60.38,80074.56,0.0,0.99985,0.0,0.02482]
[1777871822057,60.38,80078.98,0.0,0.99986,0.0,0.02468]
[1777871823064,60.38,80082.97,0.0,0.99986,0.0,0.02454]
[1777871824071,60.38,80086.19,0.0,0.99986,0.0,0.02444]
[1777871824191,60.38,80086.19,0.0,0.99986,0.0,0.02444]
[1777871825078,60.38,80083.92,0.0,0.99986,0.0,0.02451]
[1777871826085,60.38,80081.48,0.0,0.99986,0.0,0.02459]
[1777871828180,60.38,80080.58,0.0,0.99986,0.0,0.02462]
[1777871830113,60.38,80084.74,0.0,0.99986,0.0,0.02449]
[1777871834552,60.38,80083.57,0.0,0.99986,0.0,0.02452]
[1777871834587,60.38,80083.57,0.0,0.99986,0.0,0.02452]
[1777871838172,60.38,80095.9,0.0,0.99986,0.0,0.02412]
[1777871839179,60.38,80097.59,0.0,0.99986,0.0,0.02407]
[1777871840186,60.38,80104.79,0.0,0.99986,0.0,0.02383]
[1777871841193,60.38,80109.35,0.0,0.99986,0.0,0.02369]
[1777871843732,60.38,80110.07,0.0,0.99986,0.0,0.02366]
[1777871843831,60.38,80110.07,0.0,0.99986,0.0,0.02366]
[1777871843899,60.38,80110.26,0.0,0.99986,0.0,0.02366]
[1777871844214,60.38,80114.17,0.0,0.99986,0.0,0.02353]
[1777871845222,60.38,80110.04,0.0,0.99986,0.0,0.02367]
[1777871850658,60.38,80111.18,0.0,0.99986,0.0,0.02363]
[1777871850835,60.38,80111.18,0.0,0.99986,0.0,0.02363]
[1777871854757,60.38,80113.38,0.0,0.99986,0.0,0.02346]
[1777871854829,60.38,80113.38,0.0,0.99986,0.0,0.02346]
[1777871854847,60.38,80112.93,0.0,0.99986,0.0,0.02347]
[1777871856299,60.38,80115.83,0.0,0.99986,0.0,0.02338]
[1777871858313,60.38,80117.89,0.0,0.99986,0.0,0.02331]
[1777871860327,60.38,80123.37,0.0,0.99987,0.0,0.02314]
[1777871861333,60.38,80128.02,0.0,0.99987,0.0,0.023]
[1777871862341,60.38,80133.45,0.0,0.99987,0.0,0.02283]
[1777871863348,60.38,80129.35,0.0,0.99987,0.0,0.02295]
[1777871864355,60.38,80122.66,0.0,0.99987,0.0,0.02316]
[1777871866369,60.38,80117.15,0.0,0.99986,0.0,0.02334]
[1777871867376,60.38,80110.64,0.0,0.99986,0.0,0.02354]
[1777871869709,60.38,80109.24,0.0,0.99986,0.0,0.02359]
[1777871869830,60.38,80109.24,0.0,0.99986,0.0,0.02359]
[1777871869919,60.38,80106.95,0.0,0.99986,0.0,0.02366]
[1777871872412,60.38,80104.24,0.0,0.99986,0.0,0.02375]
[1777871875436,60.38,80101.73,0.0,0.99986,0.0,0.02383]
[1777871876953,60.38,80101.73,0.0,0.99986,0.0,0.02383]
[1777871877085,60.38,80101.73,0.0,0.99986,0.0,0.02383]
[1777871877106,60.38,80100.7,0.0,0.99986,0.0,0.02386]
[1777871878275,60.38,80100.63,0.0,0.99986,0.0,0.02386]
[1777871878334,60.38,80100.63,0.0,0.99986,0.0,0.02386]
[1777871880471,60.38,80104.69,0.0,0.99986,0.0,0.02373]
[1777871881478,60.38,80108.41,0.0,0.99986,0.0,0.02361]
[1777871882556,60.38,80108.41,0.0,0.99986,0.0,0.02361]
[1777871882588,60.38,80108.41,0.0,0.99986,0.0,0.02361]
[1777871882592,60.38,80107.85,0.0,0.99986,0.0,0.02363]
[1777871884435,60.38,80108.41,0.0,0.99986,0.0,0.02361]
[1777871884583,60.38,80108.41,0.0,0.99986,0.0,0.02361]
[1777871889319,60.38,80109.56,0.0,0.99986,0.0,0.02358]
[1777871889336,60.38,80109.56,0.0,0.99986,0.0,0.02358]
[1777871889534,60.38,80112.35,0.0,0.99986,0.0,0.02349]
[1777871893562,60.38,80117.76,0.0,0.99986,0.0,0.02332]
[1777871896525,60.38,80117.82,0.0,0.99986,0.0,0.02331]
[1777871896580,60.38,80117.82,0.0,0.99986,0.0,0.02331]
[1777871899604,60.38,80120.36,0.0,0.99986,0.0,0.02323]
[1777871904683,60.38,80119.96,0.0,0.99986,0.0,0.02325]
[1777871904831,60.38,80119.96,0.0,0.99986,0.0,0.02325]
[1777871904932,60.38,80119.96,0.0,0.99986,0.0,0.02325]
[1777871905703,60.38,80119.96,0.0,0.99986,0.0,0.02325]
[1777871905829,60.38,80119.96,0.0,0.99986,0.0,0.02325]
[1777871910933,60.38,80121.51,0.0,0.99987,0.0,0.0232]
[1777871911086,60.38,80121.51,0.0,0.99987,0.0,0.0232]
[1777871911160,60.38,80121.94,0.0,0.99987,0.0,0.02308]
[1777871912293,60.38,80120.77,0.0,0.99987,0.0,0.02312]
[1777871912327,60.38,80120.77,0.0,0.99987,0.0,0.02312]
[1777871917732,60.38,80122.69,0.0,0.99987,0.0,0.02306]
[1777871918249,60.38,80122.69,0.0,0.99987,0.0,0.02306]
[1777871918326,60.38,80122.69,0.0,0.99987,0.0,0.02306]
[1777871918794,60.38,80122.69,0.0,0.99987,0.0,0.02306]
[1777871918829,60.38,80122.69,0.0,0.99987,0.0,0.02306]
[1777871918896,60.38,80122.09,0.0,0.99987,0.0,0.02308]
[1777871920753,60.38,80118.53,0.0,0.99987,0.0,0.02319]
[1777871922767,60.38,80115.87,0.0,0.99986,0.0,0.02327]
[1777871923310,60.38,80115.87,0.0,0.99986,0.0,0.02327]
[1777871923328,60.38,80115.87,0.0,0.99986,0.0,0.02327]
[1777871923774,60.38,80115.27,0.0,0.99986,0.0,0.02329]
[1777871924218,60.38,80115.27,0.0,0.99986,0.0,0.02329]
[1777871924328,60.38,80115.27,0.0,0.99986,0.0,0.02329]
[1777871928808,60.38,80117.75,0.0,0.99986,0.0,0.02321]
[1777871929272,60.38,80117.75,0.0,0.99986,0.0,0.02321]
[1777871929336,60.38,80117.75,0.0,0.99986,0.0,0.02321]
[1777871929816,60.38,80117.51,0.0,0.99986,0.0,0.02322]
[1777871931516,60.38,80118.04,0.0,0.99986,0.0,0.02321]
[1777871931585,60.38,80118.04,0.0,0.99986,0.0,0.02321]
[1777871931830,60.38,80120.81,0.0,0.99987,0.0,0.02312]
[1777871935530,60.38,80119.57,0.0,0.99987,0.0,0.02316]
[1777871935862,60.38,80107.53,0.0,0.99986,0.0,0.02354]
[1777871936869,60.38,80095.99,0.0,0.99986,0.0,0.02391]
[1777871937876,60.38,80096.26,0.0,0.99986,0.0,0.0239]
[1777871939497,60.38,80096.65,0.0,0.99986,0.0,0.02389]
[1777871939890,60.38,80095.74,0.0,0.99986,0.0,0.02391]
[1777871940419,60.38,80095.74,0.0,0.99986,0.0,0.02391]
[1777871940578,60.38,80095.74,0.0,0.99986,0.0,0.02391]
[1777871941904,60.38,80097.81,0.0,0.99986,0.0,0.02385]
[1777871942911,60.38,80101.43,0.0,0.99986,0.0,0.02373]
[1777871943650,60.38,80101.43,0.0,0.99986,0.0,0.02373]
[1777871943836,60.38,80101.43,0.0,0.99986,0.0,0.02373]
[1777871943918,60.38,80104.16,0.0,0.99986,0.0,0.02364]
[1777871944509,60.38,80104.16,0.0,0.99986,0.0,0.02364]
[1777871944578,60.38,80104.16,0.0,0.99986,0.0,0.02364]
[1777871944926,60.38,80106.43,0.0,0.99986,0.0,0.02357]
[1777871948786,60.38,80106.54,0.0,0.99986,0.0,0.02357]
[1777871948834,60.38,80106.54,0.0,0.99986,0.0,0.02357]
[1777871948953,60.38,80104.2,0.0,0.99986,0.0,0.02364]
[1777871949580,60.38,80104.2,0.0,0.99986,0.0,0.02364]
[1777871949833,60.38,80104.2,0.0,0.99986,0.0,0.02364]
[1777871949960,60.38,80105.45,0.0,0.99986,0.0,0.0236]
[1777871952462,60.38,80104.06,0.0,0.99986,0.0,0.02365]
[1777871952584,60.38,80104.06,0.0,0.99986,0.0,0.02365]
[1777871957009,60.38,80106.86,0.0,0.99986,0.0,0.02356]
[1777871958008,60.38,80106.86,0.0,0.99986,0.0,0.02356]
[1777871958076,60.38,80106.86,0.0,0.99986,0.0,0.02356]
[1777871958109,60.38,80109.9,0.0,0.99986,0.0,0.02346]
[1777871959386,60.38,80110.68,0.0,0.99986,0.0,0.02344]
[1777871959584,60.38,80110.68,0.0,0.99986,0.0,0.02344]
[1777871965065,60.38,80112.47,0.0,0.99986,0.0,0.02338]
[1777871966072,60.38,80100.19,0.0,0.99986,0.0,0.02377]
[1777871966619,60.38,80100.19,0.0,0.99986,0.0,0.02377]
[1777871967079,60.38,80099.2,0.0,0.99986,0.0,0.0238]
[1777871969060,60.38,80099.26,0.0,0.99986,0.0,0.0238]
[1777871969204,60.38,80099.26,0.0,0.99986,0.0,0.0238]
[1777871969229,60.38,80098.72,0.0,0.99986,0.0,0.02382]
[1777871969790,60.38,80098.72,0.0,0.99986,0.0,0.02382]
[1777871973457,60.38,80098.73,0.0,0.99986,0.0,0.02371]
[1777871973582,60.38,80098.73,0.0,0.99986,0.0,0.02371]
[1777871974128,60.38,80102.75,0.0,0.99986,0.0,0.02359]
[1777871974745,60.38,80102.75,0.0,0.99986,0.0,0.02359]
[1777871974831,60.38,80102.75,0.0,0.99986,0.0,0.02359]
[1777871975135,60.38,80110.07,0.0,0.99986,0.0,0.02335]
[1777871976142,60.38,80115.12,0.0,0.99986,0.0,0.02319]
[1777871977149,60.38,80111.07,0.0,0.99986,0.0,0.02332]
[1777871978156,60.38,80108.34,0.0,0.99986,0.0,0.02341]
[1777871978360,60.38,80108.34,0.0,0.99986,0.0,0.02341]
[1777871978583,60.38,80108.34,0.0,0.99986,0.0,0.02341]
[1777871979164,60.38,80104.3,0.0,0.99986,0.0,0.02354]
[1777871980171,60.38,80098.92,0.0,0.99986,0.0,0.02371]
[1777871980609,60.38,80098.92,0.0,0.99986,0.0,0.02371]
[1777871981178,60.38,80049.87,0.0,0.99985,0.0,0.02533]
[1777871982186,60.38,80036.66,0.0,0.99985,0.0,0.02578]
[1777871983195,60.38,80035.63,0.0,0.99985,0.0,0.02582]
[1777871984524,60.38,80034.3,0.0,0.99985,0.0,0.02586]
[1777871985207,60.38,80034.55,0.0,0.99985,0.0,0.02585]
[1777871987221,60.38,80032.88,0.0,0.99985,0.0,0.02591]
[1777871988227,60.38,80030.37,0.0,0.99985,0.0,0.026]
[1777871989235,60.38,80032.05,0.0,0.99985,0.0,0.02594]
[1777871994270,60.38,80030.63,0.0,0.99985,0.0,0.02599]
[1777871997119,60.38,80030.91,0.0,0.99985,0.0,0.02598]
[1777871997279,60.38,80033.54,0.0,0.99985,0.0,0.02589]
[1777871997330,60.38,80033.54,0.0,0.99985,0.0,0.02589]
[1777871997415,60.38,80033.18,0.0,0.99985,0.0,0.0259]
[1777871999480,60.38,80033.46,0.0,0.99985,0.0,0.02589]
[1777871999588,60.38,80033.46,0.0,0.99985,0.0,0.02589]
[1777872001319,60.38,80031.44,0.0,0.99985,0.0,0.02596]
[1777872002326,60.38,80028.89,0.0,0.99985,0.0,0.02605]
[1777872006942,60.38,80028.52,0.0,0.99985,0.0,0.02606]
[1777872007094,60.38,80028.52,0.0,0.99985,0.0,0.02606]
[1777872008607,60.38,80027.88,0.0,0.99985,0.0,0.02609]
[1777872008831,60.38,80027.88,0.0,0.99985,0.0,0.02609]
[1777872008834,60.38,80028.83,0.0,0.99985,0.0,0.02605]
[1777872009376,60.38,80030.56,0.0,0.99985,0.0,0.02599]
[1777872010411,60.38,80030.56,0.0,0.99985,0.0,0.02599]
[1777872010585,60.38,80030.56,0.0,0.99985,0.0,0.02599]
[1777872010677,60.38,80028.95,0.0,0.99985,0.0,0.02605]
[1777872015950,60.38,80027.59,0.0,0.99985,0.0,0.0261]
[1777872016078,60.38,80027.59,0.0,0.99985,0.0,0.0261]
[1777872016178,60.38,80031.24,0.0,0.99985,0.0,0.02597]
[1777872016774,60.38,80031.24,0.0,0.99985,0.0,0.02597]
[1777872016831,60.38,80031.24,0.0,0.99985,0.0,0.02597]
[1777872016924,60.38,80034.19,0.0,0.99985,0.0,0.02587]
[1777872021230,60.38,80033.9,0.0,0.99985,0.0,0.02588]
[1777872021264,60.38,80035.11,0.0,0.99985,0.0,0.02583]
[1777872021327,60.38,80035.11,0.0,0.99985,0.0,0.02583]
[1777872021459,60.38,80034.36,0.0,0.99985,0.0,0.02586]
[1777872023345,60.38,80034.81,0.0,0.99985,0.0,0.02584]
[1777872023589,60.38,80034.81,0.0,0.99985,0.0,0.02584]
[1777872028546,60.38,80035.24,0.0,0.99985,0.0,0.02583]
[1777872028588,60.38,80035.24,0.0,0.99985,0.0,0.02583]
[1777872028936,60.38,80035.24,0.0,0.99985,0.0,0.02583]
[1777872029078,60.38,80035.24,0.0,0.99985,0.0,0.02583]
[1777872029179,60.38,80034.59,0.0,0.99985,0.0,0.02585]
[1777872030522,60.38,80035.97,0.0,0.99985,0.0,0.0258]
[1777872031529,60.38,80035.07,0.0,0.99985,0.0,0.02572]
[1777872034646,60.38,80035.37,0.0,0.99985,0.0,0.02571]
[1777872034833,60.38,80035.37,0.0,0.99985,0.0,0.02571]
[1777872036564,60.38,80033.68,0.0,0.99985,0.0,0.02577]
[1777872037571,60.38,80034.93,0.0,0.99985,0.0,0.02573]
[1777872038412,60.38,80034.93,0.0,0.99985,0.0,0.02573]
[1777872038583,60.38,80034.93,0.0,0.99985,0.0,0.02573]
[1777872039898,60.38,80035.15,0.0,0.99985,0.0,0.02572]
[1777872040080,60.38,80035.15,0.0,0.99985,0.0,0.02572]
[1777872040180,60.38,80034.44,0.0,0.99985,0.0,0.02575]
[1777872045629,60.38,80034.2,0.0,0.99985,0.0,0.02575]
[1777872050664,60.38,80034.71,0.0,0.99985,0.0,0.02574]
[1777872053329,60.38,80035.17,0.0,0.99985,0.0,0.02572]
[1777872053579,60.38,80034.18,0.0,0.99985,0.0,0.02575]
[1777872058720,60.38,80031.55,0.0,0.99985,0.0,0.02585]
[1777872059627,60.38,80031.55,0.0,0.99985,0.0,0.02585]
[1777872059835,60.38,80031.55,0.0,0.99985,0.0,0.02585]
[1777872059875,60.38,80031.55,0.0,0.99985,0.0,0.02585]
[1777872060083,60.38,80031.55,0.0,0.99985,0.0,0.02585]
[1777872060184,60.38,80031.59,0.0,0.99985,0.0,0.02584]
[1777872061741,60.38,80032.71,0.0,0.99985,0.0,0.02581]
[1777872064419,60.38,80032.77,0.0,0.99985,0.0,0.0258]
[1777872064583,60.38,80032.77,0.0,0.99985,0.0,0.0258]
[1777872064762,60.38,80031.34,0.0,0.99985,0.0,0.02585]
[1777872069797,60.38,80031.17,0.0,0.99985,0.0,0.02586]
[1777872074238,60.38,80030.2,0.0,0.99985,0.0,0.02589]
[1777872074334,60.38,80030.2,0.0,0.99985,0.0,0.02589]
[1777872078860,60.38,80033.61,0.0,0.99985,0.0,0.02577]
[1777872082015,60.38,80034.17,0.0,0.99985,0.0,0.02575]
[1777872082082,60.38,80034.17,0.0,0.99985,0.0,0.02575]
[1777872082921,60.38,80033.79,0.0,0.99985,0.0,0.02577]
[1777872084580,60.38,80032.89,0.0,0.99985,0.0,0.0258]
[1777872084902,60.38,80032.82,0.0,0.99985,0.0,0.0258]
[1777872088778,60.38,80032.02,0.0,0.99985,0.0,0.02583]
[1777872088835,60.38,80032.02,0.0,0.99985,0.0,0.02583]
[1777872090992,60.38,80031.99,0.0,0.99985,0.0,0.02583]
[1777872092359,60.38,80032.9,0.0,0.99985,0.0,0.02569]
[1777872091951,60.38,80031.45,0.0,0.99985,0.0,0.02574]
[1777872092577,60.38,80031.45,0.0,0.99985,0.0,0.02574]
[1777872092958,60.38,80031.94,0.0,0.99985,0.0,0.02572]
[1777872093964,60.38,80032.86,0.0,0.99985,0.0,0.02569]
[1777872096986,60.38,80037.55,0.0,0.99985,0.0,0.02553]
[1777872097993,60.38,80038.99,0.0,0.99985,0.0,0.02548]
[1777872099001,60.38,80037.44,0.0,0.99985,0.0,0.02553]
[1777872099687,60.38,80037.44,0.0,0.99985,0.0,0.02553]
[1777872099829,60.38,80037.44,0.0,0.99985,0.0,0.02553]
[1777872101014,60.38,80035.41,0.0,0.99985,0.0,0.0256]
[1777872102580,60.38,80035.23,0.0,0.99985,0.0,0.02561]
[1777872103028,60.38,80035.13,0.0,0.99985,0.0,0.02561]
[1777872106788,60.38,80035.14,0.0,0.99985,0.0,0.02561]
[1777872106830,60.38,80035.14,0.0,0.99985,0.0,0.02561]
[1777872112092,60.38,80035.09,0.0,0.99985,0.0,0.02561]
[1777872114106,60.38,80037.85,0.0,0.99985,0.0,0.02552]
[1777872115350,60.38,80037.85,0.0,0.99985,0.0,0.02552]
[1777872115586,60.38,80038.55,0.0,0.99985,0.0,0.02549]
[1777872117229,60.38,80038.98,0.0,0.99985,0.0,0.02548]
[1777872117335,60.38,80038.98,0.0,0.99985,0.0,0.02548]
[1777872117330,60.38,80040.01,0.0,0.99985,0.0,0.02544]
[1777872123169,60.38,80041.28,0.0,0.99985,0.0,0.0254]
[1777872125629,60.38,80041.27,0.0,0.99985,0.0,0.0254]
[1777872125830,60.38,80041.27,0.0,0.99985,0.0,0.0254]
[1777872131225,60.38,80039.18,0.0,0.99985,0.0,0.02547]
[1777872132731,60.38,80039.27,0.0,0.99985,0.0,0.02547]
[1777872132851,60.38,80039.27,0.0,0.99985,0.0,0.02547]
[1777872134741,60.38,80040.02,0.0,0.99985,0.0,0.02544]
[1777872134829,60.38,80040.02,0.0,0.99985,0.0,0.02544]
[1777872135253,60.38,80039.83,0.0,0.99985,0.0,0.02545]
[1777872137268,60.38,80042.39,0.0,0.99985,0.0,0.02536]
[1777872137882,60.38,80042.39,0.0,0.99985,0.0,0.02536]
[1777872138077,60.38,80042.39,0.0,0.99985,0.0,0.02536]
[1777872140288,60.38,80039.9,0.0,0.99985,0.0,0.02545]
[1777872145323,60.38,80040.51,0.0,0.99985,0.0,0.02543]
[1777872146178,60.38,80040.51,0.0,0.99985,0.0,0.02543]
[1777872146328,60.38,80040.51,0.0,0.99985,0.0,0.02543]
[1777872147337,60.38,80043.74,0.0,0.99985,0.0,0.02531]
[1777872149247,60.38,80043.78,0.0,0.99985,0.0,0.02531]
[1777872149328,60.38,80043.78,0.0,0.99985,0.0,0.02531]
[1777872149351,60.38,80043.71,0.0,0.99985,0.0,0.02532]
[1777872151378,60.38,80042.95,0.0,0.99985,0.0,0.02534]
[1777872151432,60.38,80042.51,0.0,0.99985,0.0,0.02525]
[1777872151578,60.38,80042.51,0.0,0.99985,0.0,0.02525]
[1777872157407,60.38,80042.86,0.0,0.99985,0.0,0.02523]
[1777872159375,60.38,80042.71,0.0,0.99985,0.0,0.02524]
[1777872159578,60.38,80043.44,0.0,0.99985,0.0,0.02521]
[1777872160717,60.38,80043.25,0.0,0.99985,0.0,0.02522]
[1777872160825,60.38,80043.25,0.0,0.99985,0.0,0.02522]
[1777872161437,60.38,80043.27,0.0,0.99985,0.0,0.02522]
[1777872164167,60.38,80042.33,0.0,0.99985,0.0,0.02525]
[1777872164327,60.38,80042.33,0.0,0.99985,0.0,0.02525]
[1777872169723,60.38,80042.25,0.0,0.99985,0.0,0.02525]
[1777872169836,60.38,80042.25,0.0,0.99985,0.0,0.02525]
[1777872170203,60.38,80042.25,0.0,0.99985,0.0,0.02525]
[1777872170331,60.38,80042.25,0.0,0.99985,0.0,0.02525]
[1777872170431,60.38,80042.54,0.0,0.99985,0.0,0.02525]
[1777872175534,60.38,80041.83,0.0,0.99985,0.0,0.02527]
[1777872176602,60.38,80041.83,0.0,0.99985,0.0,0.02527]
[1777872176831,60.38,80041.83,0.0,0.99985,0.0,0.02527]
[1777872182584,60.38,80042.46,0.0,0.99985,0.0,0.02525]
[1777872187619,60.38,80042.49,0.0,0.99985,0.0,0.02525]
[1777872191718,60.38,80043.6,0.0,0.99985,0.0,0.02521]
[1777872191831,60.38,80043.6,0.0,0.99985,0.0,0.02521]
[1777872193661,60.38,80047.04,0.0,0.99985,0.0,0.02509]
[1777872194795,60.38,80047.04,0.0,0.99985,0.0,0.02509]
[1777872194830,60.38,80047.04,0.0,0.99985,0.0,0.02509]
[1777872194838,60.38,80048.67,0.0,0.99985,0.0,0.02504]
[1777872196053,60.38,80048.67,0.0,0.99985,0.0,0.02504]
[1777872196078,60.38,80048.67,0.0,0.99985,0.0,0.02504]
[1777872201249,60.38,80049.09,0.0,0.99985,0.0,0.02502]
[1777872201331,60.38,80049.09,0.0,0.99985,0.0,0.02502]
[1777872203805,60.38,80049.63,0.0,0.99985,0.0,0.02501]
[1777872203830,60.38,80049.63,0.0,0.99985,0.0,0.02501]
[1777872203906,60.38,80049.31,0.0,0.99985,0.0,0.02502]
[1777872204738,60.38,80052.0,0.0,0.99985,0.0,0.02493]
[1777872207386,60.38,80051.53,0.0,0.99985,0.0,0.02494]
[1777872207582,60.38,80053.25,0.0,0.99985,0.0,0.02488]
[1777872208766,60.38,80050.83,0.0,0.99985,0.0,0.02496]
[1777872212016,60.38,80050.74,0.0,0.99985,0.0,0.02497]
[1777872212078,60.38,80050.74,0.0,0.99985,0.0,0.02497]
[1777872212117,60.38,80050.69,0.0,0.99985,0.0,0.02486]
[1777872212957,60.38,80050.69,0.0,0.99985,0.0,0.02486]
[1777872213080,60.38,80050.69,0.0,0.99985,0.0,0.02486]
[1777872217838,60.38,80050.56,0.0,0.99985,0.0,0.02486]
[1777872218078,60.38,80050.56,0.0,0.99985,0.0,0.02486]
[1777872218178,60.38,80049.97,0.0,0.99985,0.0,0.02488]
[1777872223871,60.38,80049.24,0.0,0.99985,0.0,0.02491]
[1777872228906,60.38,80048.88,0.0,0.99985,0.0,0.02492]
[1777872233940,60.38,80048.42,0.0,0.99985,0.0,0.02494]
[1777872236962,60.38,80051.04,0.0,0.99985,0.0,0.02485]
[1777872241996,60.38,80046.97,0.0,0.99985,0.0,0.02499]
[1777872247032,60.38,80048.58,0.0,0.99985,0.0,0.02493]
[1777872248905,60.38,80049.25,0.0,0.99985,0.0,0.02491]
[1777872249080,60.38,80049.25,0.0,0.99985,0.0,0.02491]
[1777872253044,60.38,80049.12,0.0,0.99985,0.0,0.02491]
[1777872253078,60.38,80049.12,0.0,0.99985,0.0,0.02491]
[1777872253081,60.38,80048.26,0.0,0.99985,0.0,0.02494]
[1777872259115,60.38,80048.22,0.0,0.99985,0.0,0.02494]
[1777872264151,60.38,80048.56,0.0,0.99985,0.0,0.02493]
[1777872268582,60.38,80049.98,0.0,0.99985,0.0,0.02488]
[1777872268945,60.38,80049.98,0.0,0.99985,0.0,0.02488]
[1777872269082,60.38,80049.98,0.0,0.99985,0.0,0.02488]
[1777872269186,60.38,80049.9,0.0,0.99985,0.0,0.02489]
[1777872271199,60.38,80049.91,0.0,0.99985,0.0,0.02478]
[1777872276235,60.38,80048.83,0.0,0.99985,0.0,0.02481]
[1777872276757,60.38,80048.83,0.0,0.99985,0.0,0.02481]
[1777872276829,60.38,80048.83,0.0,0.99985,0.0,0.02481]
[1777872282277,60.38,80049.59,0.0,0.99985,0.0,0.02479]
[1777872283452,60.38,80049.59,0.0,0.99985,0.0,0.02479]
[1777872283554,60.38,80048.69,0.0,0.99985,0.0,0.02482]
[1777872283577,60.38,80048.69,0.0,0.99985,0.0,0.02482]
[1777872284038,60.38,80048.69,0.0,0.99985,0.0,0.02482]
[1777872284079,60.38,80048.69,0.0,0.99985,0.0,0.02482]
[1777872286305,60.38,80042.29,0.0,0.99985,0.0,0.02503]
[1777872288300,60.38,80041.96,0.0,0.99985,0.0,0.02504]
[1777872288328,60.38,80041.96,0.0,0.99985,0.0,0.02504]
[1777872288415,60.38,80042.56,0.0,0.99985,0.0,0.02502]
[1777872288781,60.38,80042.56,0.0,0.99985,0.0,0.02502]
[1777872288829,60.38,80042.56,0.0,0.99985,0.0,0.02502]
[1777872294361,60.38,80042.55,0.0,0.99985,0.0,0.02502]
[1777872299396,60.38,80041.67,0.0,0.99985,0.0,0.02505]
[1777872301410,60.38,80038.85,0.0,0.99985,0.0,0.02515]
[1777872302245,60.38,80038.85,0.0,0.99985,0.0,0.02515]
[1777872302326,60.38,80038.85,0.0,0.99985,0.0,0.02515]
[1777872302417,60.38,80038.61,0.0,0.99985,0.0,0.02516]
[1777872303306,60.38,80038.61,0.0,0.99985,0.0,0.02516]
[1777872303327,60.38,80038.61,0.0,0.99985,0.0,0.02516]
[1777872308459,60.38,80038.55,0.0,0.99985,0.0,0.02516]
[1777872309605,60.38,80039.57,0.0,0.99985,0.0,0.02513]
[1777872309829,60.38,80039.57,0.0,0.99985,0.0,0.02513]
[1777872310412,60.38,80039.57,0.0,0.99985,0.0,0.02513]
[1777872310473,60.38,80039.59,0.0,0.99985,0.0,0.02512]
[1777872317522,60.38,80039.43,0.0,0.99985,0.0,0.02513]
[1777872320113,60.38,80040.17,0.0,0.99985,0.0,0.0251]
[1777872320328,60.38,80040.17,0.0,0.99985,0.0,0.0251]
[1777872320543,60.38,80040.21,0.0,0.99985,0.0,0.0251]
[1777872321013,60.38,80040.21,0.0,0.99985,0.0,0.0251]
[1777872321080,60.38,80040.21,0.0,0.99985,0.0,0.0251]
[1777872326548,60.38,80040.06,0.0,0.99985,0.0,0.02511]
[1777872326580,60.38,80040.06,0.0,0.99985,0.0,0.02511]
[1777872326958,60.38,80040.06,0.0,0.99985,0.0,0.02511]
[1777872327089,60.38,80040.06,0.0,0.99985,0.0,0.02511]
[1777872327187,60.38,80042.3,0.0,0.99985,0.0,0.02503]
[1777872332195,60.38,80043.11,0.0,0.99985,0.0,0.02501]
[1777872332327,60.38,80043.11,0.0,0.99985,0.0,0.02501]
[1777872332427,60.38,80043.11,0.0,0.99985,0.0,0.0249]
[1777872338703,60.38,80043.91,0.0,0.99985,0.0,0.02487]
[1777872341611,60.38,80044.25,0.0,0.99985,0.0,0.02486]
[1777872341832,60.38,80045.67,0.0,0.99985,0.0,0.02481]
[1777872345752,60.38,80049.18,0.0,0.99986,0.0,0.02469]
[1777872346759,60.38,80072.54,0.0,0.99986,0.0,0.02393]
[1777872347765,60.38,80073.08,0.0,0.99986,0.0,0.02391]
[1777872350787,60.38,80075.36,0.0,0.99986,0.0,0.02384]
[1777872352801,60.38,80078.4,0.0,0.99986,0.0,0.02374]
[1777872353808,60.38,80090.02,0.0,0.99986,0.0,0.02337]
[1777872355824,60.38,80093.13,0.0,0.99986,0.0,0.02327]
[1777872358844,60.38,80089.73,0.0,0.99986,0.0,0.02338]
[1777872360532,60.38,80089.73,0.0,0.99986,0.0,0.02338]
[1777872360583,60.38,80089.73,0.0,0.99986,0.0,0.02338]
[1777872360634,60.38,80089.44,0.0,0.99986,0.0,0.02339]
[1777872363390,60.38,80088.1,0.0,0.99986,0.0,0.02343]
[1777872363508,60.38,80085.47,0.0,0.99986,0.0,0.02351]
[1777872363881,60.38,80058.54,0.0,0.99986,0.0,0.02438]
[1777872364888,60.38,80029.15,0.0,0.99985,0.0,0.02537]
[1777872365895,60.38,80028.18,0.0,0.99985,0.0,0.0254]
[1777872367394,60.38,80028.18,0.0,0.99985,0.0,0.0254]
[1777872367482,60.38,80028.41,0.0,0.99985,0.0,0.02539]
[1777872369923,60.38,80021.32,0.0,0.99985,0.0,0.02564]
[1777872370933,60.38,80013.92,0.0,0.99985,0.0,0.0259]
[1777872372947,60.38,80014.87,0.0,0.99985,0.0,0.02586]
[1777872376608,60.38,80014.13,0.0,0.99985,0.0,0.02589]
[1777872376979,60.38,80026.2,0.0,0.99985,0.0,0.02547]
[1777872378993,60.38,80027.05,0.0,0.99985,0.0,0.02544]
[1777872380385,60.38,80027.05,0.0,0.99985,0.0,0.02544]
[1777872388047,60.38,80027.43,0.0,0.99985,0.0,0.02543]
[1777872391080,60.38,80025.7,0.0,0.99985,0.0,0.02538]
[1777872392087,60.38,80018.76,0.0,0.99985,0.0,0.02562]
[1777872394101,60.38,80016.54,0.0,0.99985,0.0,0.0257]
[1777872394892,60.38,80016.54,0.0,0.99985,0.0,0.0257]
[1777872395076,60.38,80016.54,0.0,0.99985,0.0,0.0257]
[1777872395706,60.38,80016.54,0.0,0.99985,0.0,0.0257]
[1777872395108,60.38,80016.29,0.0,0.99985,0.0,0.02571]
[1777872395827,60.38,80016.29,0.0,0.99985,0.0,0.02571]
[1777872397122,60.38,80005.7,0.0,0.99985,0.0,0.02608]
[1777872398128,60.38,80000.26,0.0,0.99985,0.0,0.02627]
[1777872399136,60.38,80003.9,0.0,0.99985,0.0,0.02614]
[1777872401150,60.38,80001.6,0.0,0.99985,0.0,0.02622]
[1777872402051,60.38,80001.6,0.0,0.99985,0.0,0.02622]
[1777872402081,60.38,80001.6,0.0,0.99985,0.0,0.02622]
[1777872402157,60.38,80001.67,0.0,0.99985,0.0,0.02622]
[1777872403164,60.38,79996.07,0.0,0.99984,0.0,0.02642]
[1777872407561,60.38,79995.04,0.0,0.99984,0.0,0.02645]
[1777872407586,60.38,79995.04,0.0,0.99984,0.0,0.02645]
[1777872407628,60.38,80000.14,0.0,0.99985,0.0,0.02627]
[1777872409580,60.38,79999.14,0.0,0.99984,0.0,0.02631]
[1777872409630,60.38,79999.37,0.0,0.99984,0.0,0.0263]
[1777872409822,60.38,79999.37,0.0,0.99984,0.0,0.0263]
[1777872409836,60.38,79999.37,0.0,0.99984,0.0,0.0263]
[1777872410084,60.38,79999.37,0.0,0.99984,0.0,0.0263]
[1777872410213,60.38,80001.04,0.0,0.99985,0.0,0.02624]
[1777872413234,60.38,80003.39,0.0,0.99985,0.0,0.02616]
[1777872415380,60.38,80003.74,0.0,0.99985,0.0,0.02615]
[1777872415577,60.38,80003.74,0.0,0.99985,0.0,0.02615]
[1777872415671,60.38,80003.74,0.0,0.99985,0.0,0.02615]
[1777872415677,60.38,80008.31,0.0,0.99985,0.0,0.02599]
[1777872415832,60.38,80008.31,0.0,0.99985,0.0,0.02599]
[1777872421509,60.38,80009.2,0.0,0.99985,0.0,0.02595]
[1777872421578,60.38,80009.2,0.0,0.99985,0.0,0.02595]
[1777872422474,60.38,80010.73,0.0,0.99985,0.0,0.0259]
[1777872422578,60.38,80010.73,0.0,0.99985,0.0,0.0259]
[1777872422644,60.38,80010.35,0.0,0.99985,0.0,0.02591]
[1777872428338,60.38,80010.18,0.0,0.99985,0.0,0.02592]
[1777872429378,60.38,80010.18,0.0,0.99985,0.0,0.02592]
[1777872429422,60.38,79993.3,0.0,0.99984,0.0,0.02651]
[1777872430353,60.38,79979.97,0.0,0.99984,0.0,0.02699]
[1777872431360,60.38,79973.71,0.0,0.99984,0.0,0.02722]
[1777872432367,60.38,79971.73,0.0,0.99984,0.0,0.02729]
[1777872433009,60.38,79971.73,0.0,0.99984,0.0,0.02729]
[1777872433374,60.38,79972.49,0.0,0.99984,0.0,0.02727]
[1777872438409,60.38,79971.75,0.0,0.99984,0.0,0.02729]
[1777872441430,60.38,79967.74,0.0,0.99984,0.0,0.02744]
[1777872445416,60.38,79967.91,0.0,0.99984,0.0,0.02743]
[1777872445579,60.38,79967.91,0.0,0.99984,0.0,0.02743]
[1777872445663,60.38,79968.17,0.0,0.99984,0.0,0.02742]
[1777872446465,60.38,79964.34,0.0,0.99984,0.0,0.02757]
[1777872447472,60.38,79960.61,0.0,0.99984,0.0,0.0277]
[1777872448965,60.38,79960.21,0.0,0.99984,0.0,0.02772]
[1777872449079,60.38,79960.21,0.0,0.99984,0.0,0.02772]
[1777872450493,60.38,79956.18,0.0,0.99983,0.0,0.02787]
[1777872452507,60.38,79970.18,0.0,0.99984,0.0,0.02723]
[1777872453514,60.38,79980.85,0.0,0.99984,0.0,0.02684]
[1777872454521,60.38,79977.76,0.0,0.99984,0.0,0.02696]
[1777872456460,60.38,79978.46,0.0,0.99984,0.0,0.02693]
[1777872456576,60.38,79978.46,0.0,0.99984,0.0,0.02693]
[1777872456665,60.38,79978.76,0.0,0.99984,0.0,0.02692]
[1777872457090,60.38,79978.76,0.0,0.99984,0.0,0.02692]
[1777872457329,60.38,79978.76,0.0,0.99984,0.0,0.02692]
[1777872458549,60.38,79981.63,0.0,0.99984,0.0,0.02682]
[1777872464591,60.38,79985.76,0.0,0.99984,0.0,0.02667]
[1777872465598,60.38,79999.11,0.0,0.99985,0.0,0.02619]
[1777872466605,60.38,80005.71,0.0,0.99985,0.0,0.02596]
[1777872467612,60.38,80009.14,0.0,0.99985,0.0,0.02584]
[1777872469151,60.38,80010.02,0.0,0.99985,0.0,0.02581]
[1777872469332,60.38,80010.02,0.0,0.99985,0.0,0.02581]
[1777872469627,60.38,80010.37,0.0,0.99985,0.0,0.0258]
[1777872470633,60.38,80012.56,0.0,0.99985,0.0,0.02572]
[1777872473320,60.38,80013.07,0.0,0.99985,0.0,0.02571]
[1777872473330,60.38,80013.07,0.0,0.99985,0.0,0.02571]
[1777872476675,60.38,80015.97,0.0,0.99985,0.0,0.02561]
[1777872478579,60.38,80016.83,0.0,0.99985,0.0,0.02558]
[1777872478689,60.38,80016.36,0.0,0.99985,0.0,0.02559]
[1777872478831,60.38,80016.36,0.0,0.99985,0.0,0.02559]
[1777872479323,60.38,80016.36,0.0,0.99985,0.0,0.02559]
[1777872479581,60.38,80016.36,0.0,0.99985,0.0,0.02559]
[1777872479696,60.38,80016.15,0.0,0.99985,0.0,0.0256]
[1777872484731,60.38,80021.34,0.0,0.99985,0.0,0.02542]
[1777872485738,60.38,80024.44,0.0,0.99985,0.0,0.02532]
[1777872486564,60.38,80024.44,0.0,0.99985,0.0,0.02532]
[1777872486576,60.38,80024.44,0.0,0.99985,0.0,0.02532]
[1777872486745,60.38,80027.16,0.0,0.99985,0.0,0.02522]
[1777872487395,60.38,80027.16,0.0,0.99985,0.0,0.02522]
[1777872487585,60.38,80027.16,0.0,0.99985,0.0,0.02522]
[1777872487752,60.38,80028.92,0.0,0.99985,0.0,0.02516]
[1777872492726,60.38,80029.99,0.0,0.99985,0.0,0.02513]
[1777872492787,60.38,80030.6,0.0,0.99985,0.0,0.02511]
[1777872492832,60.38,80030.6,0.0,0.99985,0.0,0.02511]
[1777872493375,60.38,80030.6,0.0,0.99985,0.0,0.02511]
[1777872493584,60.38,80030.6,0.0,0.99985,0.0,0.02511]
[1777872493677,60.38,80030.6,0.0,0.99985,0.0,0.02511]
[1777872498829,60.38,80032.41,0.0,0.99985,0.0,0.02505]
[1777872501850,60.38,80034.26,0.0,0.99985,0.0,0.02498]
[1777872503075,60.38,80034.26,0.0,0.99985,0.0,0.02498]
[1777872503326,60.38,80034.26,0.0,0.99985,0.0,0.02498]
[1777872503406,60.38,80028.84,0.0,0.99985,0.0,0.02517]
[1777872504175,60.38,80028.84,0.0,0.99985,0.0,0.02517]
[1777872504336,60.38,80028.84,0.0,0.99985,0.0,0.02517]
[1777872504351,60.38,80026.92,0.0,0.99985,0.0,0.02523]
[1777872507905,60.38,80024.4,0.0,0.99985,0.0,0.02532]
[1777872508867,60.38,80024.4,0.0,0.99985,0.0,0.02532]
[1777872509079,60.38,80024.4,0.0,0.99985,0.0,0.02532]
[1777872509790,60.38,80024.4,0.0,0.99985,0.0,0.02532]
[1777872509830,60.38,80024.4,0.0,0.99985,0.0,0.02532]
[1777872509089,60.38,80023.49,0.0,0.99985,0.0,0.02535]
[1777872509916,60.38,80025.17,0.0,0.99985,0.0,0.02529]
[1777872514327,60.38,80026.58,0.0,0.99985,0.0,0.02513]
[1777872514586,60.38,80026.58,0.0,0.99985,0.0,0.02513]
[1777872520994,60.38,80025.92,0.0,0.99985,0.0,0.02515]
[1777872525157,60.38,80027.03,0.0,0.99985,0.0,0.02512]
[1777872525327,60.38,80027.03,0.0,0.99985,0.0,0.02512]
[1777872525355,60.38,80029.19,0.0,0.99985,0.0,0.02504]
[1777872526307,60.38,80029.19,0.0,0.99985,0.0,0.02504]
[1777872526327,60.38,80029.19,0.0,0.99985,0.0,0.02504]
[1777872531057,60.38,80029.33,0.0,0.99985,0.0,0.02504]
[1777872531078,60.38,80029.33,0.0,0.99985,0.0,0.02504]
[1777872531107,60.38,80031.85,0.0,0.99985,0.0,0.02495]
[1777872532020,60.38,80031.85,0.0,0.99985,0.0,0.02495]
[1777872532080,60.38,80031.85,0.0,0.99985,0.0,0.02495]
[1777872532181,60.38,80031.59,0.0,0.99985,0.0,0.02496]
[1777872535284,60.38,80033.64,0.0,0.99985,0.0,0.02489]
[1777872535978,60.38,80033.64,0.0,0.99985,0.0,0.02489]
[1777872536086,60.38,80033.64,0.0,0.99985,0.0,0.02489]
[1777872539128,60.38,80029.7,0.0,0.99985,0.0,0.02503]
[1777872540564,60.38,80029.7,0.0,0.99985,0.0,0.02503]
[1777872540578,60.38,80029.7,0.0,0.99985,0.0,0.02503]
[1777872540665,60.38,80027.77,0.0,0.99985,0.0,0.02509]
[1777872541214,60.38,80027.77,0.0,0.99985,0.0,0.02509]
[1777872541326,60.38,80027.77,0.0,0.99985,0.0,0.02509]
[1777872541422,60.38,80026.98,0.0,0.99985,0.0,0.02512]
[1777872548191,60.38,80025.72,0.0,0.99985,0.0,0.02516]
[1777872549198,60.38,80029.38,0.0,0.99985,0.0,0.02504]
[1777872550610,60.38,80029.38,0.0,0.99985,0.0,0.02504]
[1777872550832,60.38,80029.38,0.0,0.99985,0.0,0.02504]
[1777872550684,60.38,80031.25,0.0,0.99985,0.0,0.02497]
[1777872556247,60.38,80032.07,0.0,0.99985,0.0,0.02495]
[1777872561282,60.38,80031.77,0.0,0.99985,0.0,0.02496]
[1777872565754,60.38,80031.23,0.0,0.99985,0.0,0.02498]
[1777872565827,60.38,80031.23,0.0,0.99985,0.0,0.02498]
[1777872565910,60.38,80033.56,0.0,0.99985,0.0,0.0249]
[1777872566409,60.38,80033.56,0.0,0.99985,0.0,0.0249]
[1777872566581,60.38,80033.56,0.0,0.99985,0.0,0.0249]
[1777872572361,60.38,80035.74,0.0,0.99985,0.0,0.02471]
[1777872573299,60.38,80035.74,0.0,0.99985,0.0,0.02471]
[1777872573330,60.38,80035.74,0.0,0.99985,0.0,0.02471]
[1777872573366,60.38,80035.33,0.0,0.99985,0.0,0.02473]
[1777872574620,60.38,80035.33,0.0,0.99985,0.0,0.02473]
[1777872574833,60.38,80035.33,0.0,0.99985,0.0,0.02473]
[1777872575380,60.38,80033.47,0.0,0.99985,0.0,0.02479]
[1777872580415,60.38,80033.88,0.0,0.99985,0.0,0.02478]
[1777872582342,60.38,80033.6,0.0,0.99985,0.0,0.02479]
[1777872582579,60.38,80033.6,0.0,0.99985,0.0,0.02479]
[1777872582676,60.38,80034.47,0.0,0.99985,0.0,0.02476]
[1777872583832,60.38,80034.47,0.0,0.99985,0.0,0.02476]
[1777872583436,60.38,80030.7,0.0,0.99985,0.0,0.02489]
[1777872584077,60.38,80030.7,0.0,0.99985,0.0,0.02489]
[1777872589550,60.38,80029.1,0.0,0.99985,0.0,0.02495]
[1777872589583,60.38,80029.1,0.0,0.99985,0.0,0.02495]
[1777872590485,60.38,80015.23,0.0,0.99985,0.0,0.02542]
[1777872591492,60.38,79999.19,0.0,0.99985,0.0,0.02597]
[1777872592499,60.38,79996.96,0.0,0.99985,0.0,0.02605]
[1777872593492,60.38,79996.96,0.0,0.99985,0.0,0.02605]
[1777872593594,60.38,79995.03,0.0,0.99985,0.0,0.02612]
[1777872594044,60.38,79995.03,0.0,0.99985,0.0,0.02612]
[1777872594642,60.38,79995.03,0.0,0.99985,0.0,0.02612]
[1777872594837,60.38,79995.03,0.0,0.99985,0.0,0.02612]
[1777872594909,60.38,79995.72,0.0,0.99985,0.0,0.0261]
[1777872596527,60.38,79997.39,0.0,0.99985,0.0,0.02604]
[1777872601562,60.38,79997.2,0.0,0.99985,0.0,0.02604]
[1777872602569,60.38,79994.84,0.0,0.99985,0.0,0.02613]
[1777872604288,60.38,79993.9,0.0,0.99985,0.0,0.02616]
[1777872604325,60.38,79993.9,0.0,0.99985,0.0,0.02616]
[1777872604583,60.38,79993.11,0.0,0.99985,0.0,0.02619]
[1777872605727,60.38,79993.11,0.0,0.99985,0.0,0.02619]
[1777872605829,60.38,79993.11,0.0,0.99985,0.0,0.02619]
[1777872606596,60.38,79991.31,0.0,0.99985,0.0,0.02625]
[1777872608795,60.38,79990.9,0.0,0.99985,0.0,0.02627]
[1777872612075,60.38,79990.59,0.0,0.99984,0.0,0.02628]
[1777872612639,60.38,79990.19,0.0,0.99984,0.0,0.02629]
[1777872614394,60.38,79990.21,0.0,0.99984,0.0,0.02629]
[1777872614577,60.38,79990.21,0.0,0.99984,0.0,0.02629]
[1777872614653,60.38,79984.75,0.0,0.99984,0.0,0.02648]
[1777872615660,60.38,79987.08,0.0,0.99984,0.0,0.0264]
[1777872616666,60.38,79989.09,0.0,0.99984,0.0,0.02633]
[1777872621702,60.38,79989.09,0.0,0.99984,0.0,0.02633]
[1777872623197,60.38,79989.84,0.0,0.99984,0.0,0.0263]
[1777872623330,60.38,79989.84,0.0,0.99984,0.0,0.0263]
[1777872629759,60.38,79989.59,0.0,0.99984,0.0,0.02631]
[1777872634793,60.38,79989.64,0.0,0.99985,0.0,0.0262]
[1777872637394,60.38,79989.1,0.0,0.99985,0.0,0.02622]
[1777872637576,60.38,79989.1,0.0,0.99985,0.0,0.02622]
[1777872638084,60.38,79989.1,0.0,0.99985,0.0,0.02622]
[1777872638822,60.38,79989.24,0.0,0.99985,0.0,0.02621]
[1777872643857,60.38,79989.47,0.0,0.99985,0.0,0.0262]
[1777872646063,60.38,79989.47,0.0,0.99985,0.0,0.0262]
[1777872646083,60.38,79989.47,0.0,0.99985,0.0,0.0262]
[1777872649899,60.38,79984.18,0.0,0.99984,0.0,0.02639]
[1777872651393,60.38,79984.17,0.0,0.99984,0.0,0.02639]
[1777872651576,60.38,79984.17,0.0,0.99984,0.0,0.02639]
[1777872651913,60.38,79984.25,0.0,0.99984,0.0,0.02639]
[1777872656949,60.38,79984.31,0.0,0.99984,0.0,0.02638]
[1777872659215,60.38,79984.29,0.0,0.99984,0.0,0.02639]
[1777872659333,60.38,79984.29,0.0,0.99984,0.0,0.02639]
[1777872662991,60.38,79981.54,0.0,0.99984,0.0,0.02648]
[1777872663998,60.38,79970.12,0.0,0.99984,0.0,0.02689]
[1777872665007,60.38,79973.76,0.0,0.99984,0.0,0.02676]
[1777872665255,60.38,79973.76,0.0,0.99984,0.0,0.02676]
[1777872665326,60.38,79973.76,0.0,0.99984,0.0,0.02676]
[1777872666012,60.38,79976.25,0.0,0.99984,0.0,0.02667]
[1777872668921,60.38,79975.54,0.0,0.99984,0.0,0.0267]
[1777872669023,60.38,79975.67,0.0,0.99984,0.0,0.02669]
[1777872669079,60.38,79975.67,0.0,0.99984,0.0,0.02669]
[1777872669139,60.38,79973.1,0.0,0.99984,0.0,0.02679]
[1777872670043,60.38,79969.29,0.0,0.99984,0.0,0.02692]
[1777872671590,60.38,79969.29,0.0,0.99984,0.0,0.02692]
[1777872671834,60.38,79969.29,0.0,0.99984,0.0,0.02692]
[1777872676780,60.38,79969.74,0.0,0.99984,0.0,0.02691]
[1777872676831,60.38,79969.74,0.0,0.99984,0.0,0.02691]
[1777872676918,60.38,79970.41,0.0,0.99984,0.0,0.02688]
[1777872677399,60.38,79970.41,0.0,0.99984,0.0,0.02688]
[1777872677577,60.38,79970.41,0.0,0.99984,0.0,0.02688]
[1777872678099,60.38,79962.74,0.0,0.99984,0.0,0.02716]
[1777872679106,60.38,79959.42,0.0,0.99984,0.0,0.02728]
[1777872681775,60.38,79959.13,0.0,0.99984,0.0,0.02729]
[1777872681835,60.38,79959.13,0.0,0.99984,0.0,0.02729]
[1777872681932,60.39,79959.48,0.0,0.99984,0.0,0.02732]
[1777872682127,60.39,79967.77,0.0,0.99984,0.0,0.02702]
[1777872683134,60.39,79977.68,0.0,0.99984,0.0,0.02669]
[1777872684390,60.39,79977.68,0.0,0.99984,0.0,0.02669]
[1777872684578,60.39,79977.68,0.0,0.99984,0.0,0.02669]
[1777872684680,60.4,79971.82,0.0,0.99984,0.0,0.02692]
[1777872687161,60.4,79989.01,0.0,0.99984,0.0,0.0263]
[1777872689589,60.4,79987.15,0.0,0.99984,0.0,0.02637]
[1777872689818,60.4,79985.76,0.0,0.99984,0.0,0.02642]
[1777872690443,60.4,79985.76,0.0,0.99984,0.0,0.02642]
[1777872692202,60.4,79998.24,0.0,0.99985,0.0,0.02587]
[1777872694053,60.4,79998.24,0.0,0.99985,0.0,0.02587]
[1777872694084,60.4,79999.01,0.0,0.99985,0.0,0.02584]
[1777872694216,60.4,79997.15,0.0,0.99985,0.0,0.0259]
[1777872695223,60.4,79999.57,0.0,0.99985,0.0,0.02582]
[1777872696233,60.4,80014.09,0.0,0.99985,0.0,0.02532]
[1777872697241,60.4,80020.0,0.0,0.99985,0.0,0.02512]
[1777872698248,60.4,80020.09,0.0,0.99985,0.0,0.02512]
[1777872699699,60.4,80020.09,0.0,0.99985,0.0,0.02512]
[1777872699831,60.4,80020.09,0.0,0.99985,0.0,0.02512]
[1777872699839,60.4,80023.05,0.0,0.99985,0.0,0.02502]
[1777872705300,60.4,80023.61,0.0,0.99985,0.0,0.025]
[1777872710335,60.4,80022.6,0.0,0.99985,0.0,0.02503]
[1777872711466,60.4,80022.6,0.0,0.99985,0.0,0.02503]
[1777872711579,60.4,80022.6,0.0,0.99985,0.0,0.02503]
[1777872715391,60.4,80022.47,0.0,0.99985,0.0,0.02504]
[1777872715588,60.4,80022.47,0.0,0.99985,0.0,0.02504]
[1777872716336,60.4,80022.28,0.0,0.99985,0.0,0.02504]
[1777872716584,60.4,80022.28,0.0,0.99985,0.0,0.02504]
[1777872716685,60.4,80022.43,0.0,0.99985,0.0,0.02504]
[1777872720216,60.4,80022.96,0.0,0.99985,0.0,0.02502]
[1777872720327,60.4,80022.96,0.0,0.99985,0.0,0.02502]
[1777872720405,60.4,80028.22,0.0,0.99985,0.0,0.02484]
[1777872725167,60.4,80026.08,0.0,0.99985,0.0,0.02491]
[1777872725329,60.4,80026.08,0.0,0.99985,0.0,0.02491]
[1777872727312,60.4,80025.77,0.0,0.99985,0.0,0.02492]
[1777872727332,60.4,80025.77,0.0,0.99985,0.0,0.02492]
[1777872727454,60.4,80027.12,0.0,0.99985,0.0,0.02488]
[1777872732489,60.4,80026.97,0.0,0.99985,0.0,0.02488]
[1777872734237,60.4,80029.02,0.0,0.99985,0.0,0.02482]
[1777872734331,60.4,80029.02,0.0,0.99985,0.0,0.02482]
[1777872734503,60.4,80031.25,0.0,0.99985,0.0,0.02474]
[1777872735510,60.4,80027.33,0.0,0.99985,0.0,0.02487]
[1777872737978,60.4,80025.86,0.0,0.99985,0.0,0.02492]
[1777872738084,60.4,80025.86,0.0,0.99985,0.0,0.02492]
[1777872738079,60.4,80027.01,0.0,0.99985,0.0,0.02488]
[1777872741519,60.4,80029.02,0.0,0.99985,0.0,0.02482]
[1777872741580,60.4,80029.02,0.0,0.99985,0.0,0.02482]
[1777872746698,60.4,80030.6,0.0,0.99985,0.0,0.02476]
[1777872746833,60.4,80030.6,0.0,0.99985,0.0,0.02476]
[1777872747048,60.4,80030.6,0.0,0.99985,0.0,0.02476]
[1777872747077,60.4,80030.6,0.0,0.99985,0.0,0.02476]
[1777872746932,60.4,80030.16,0.0,0.99985,0.0,0.02478]
[1777872751623,60.4,80029.46,0.0,0.99985,0.0,0.02469]
[1777872753615,60.4,80029.06,0.0,0.99985,0.0,0.0247]
[1777872753833,60.4,80029.06,0.0,0.99985,0.0,0.0247]
[1777872753927,60.4,80029.7,0.0,0.99985,0.0,0.02468]
[1777872757496,60.4,80030.22,0.0,0.99986,0.0,0.02467]
[1777872757581,60.4,80030.22,0.0,0.99986,0.0,0.02467]
[1777872757665,60.4,80040.24,0.0,0.99986,0.0,0.02433]
[1777872758672,60.4,80042.92,0.0,0.99986,0.0,0.02425]
[1777872759133,60.4,80042.92,0.0,0.99986,0.0,0.02425]
[1777872761099,60.4,80042.37,0.0,0.99986,0.0,0.02426]
[1777872761105,60.4,80040.83,0.0,0.99986,0.0,0.02431]
[1777872761328,60.4,80040.83,0.0,0.99986,0.0,0.02431]
[1777872766729,60.4,80041.14,0.0,0.99986,0.0,0.0243]
[1777872771763,60.4,80041.7,0.0,0.99986,0.0,0.02429]
[1777872776798,60.4,80045.1,0.0,0.99986,0.0,0.02417]
[1777872781833,60.4,80047.03,0.0,0.99986,0.0,0.02411]
[1777872783092,60.4,80047.03,0.0,0.99986,0.0,0.02411]
[1777872783332,60.4,80047.67,0.0,0.99986,0.0,0.02409]
[1777872783848,60.4,80051.46,0.0,0.99986,0.0,0.02397]
[1777872784855,60.4,80040.44,0.0,0.99986,0.0,0.02433]
[1777872785862,60.4,80040.15,0.0,0.99986,0.0,0.02434]
[1777872786985,60.4,80040.15,0.0,0.99986,0.0,0.02434]
[1777872787081,60.4,80040.15,0.0,0.99986,0.0,0.02434]
[1777872787086,60.4,80040.53,0.0,0.99986,0.0,0.02432]
[1777872788883,60.4,80036.07,0.0,0.99986,0.0,0.02447]
[1777872793918,60.4,80038.85,0.0,0.99986,0.0,0.02438]
[1777872796580,60.4,80039.51,0.0,0.99986,0.0,0.02436]
[1777872796977,60.4,80039.51,0.0,0.99986,0.0,0.02436]
[1777872797083,60.4,80039.51,0.0,0.99986,0.0,0.02436]
[1777872797078,60.4,80039.39,0.0,0.99986,0.0,0.02437]
[1777872798953,60.4,80035.93,0.0,0.99986,0.0,0.02448]
[1777872801464,60.4,80035.66,0.0,0.99986,0.0,0.0245]
[1777872801580,60.4,80035.66,0.0,0.99986,0.0,0.0245]
[1777872807009,60.4,80037.0,0.0,0.99986,0.0,0.02445]
[1777872811037,60.4,80036.59,0.0,0.99986,0.0,0.02436]
[1777872814820,60.4,80037.1,0.0,0.99986,0.0,0.02434]
[1777872814833,60.4,80037.1,0.0,0.99986,0.0,0.02434]
[1777872815065,60.4,80037.51,0.0,0.99986,0.0,0.02433]
[1777872815631,60.4,80037.51,0.0,0.99986,0.0,0.02433]
[1777872815827,60.4,80037.51,0.0,0.99986,0.0,0.02433]
[1777872822114,60.4,80022.68,0.0,0.99985,0.0,0.02483]
[1777872823121,60.4,80005.26,0.0,0.99985,0.0,0.02542]
[1777872824128,60.4,80000.85,0.0,0.99985,0.0,0.02557]
[1777872824967,60.4,80000.85,0.0,0.99985,0.0,0.02557]
[1777872828998,60.4,80002.11,0.0,0.99985,0.0,0.02553]
[1777872835205,60.4,80000.43,0.0,0.99985,0.0,0.02559]
[1777872838225,60.4,80002.61,0.0,0.99985,0.0,0.02551]
[1777872840434,60.4,80003.15,0.0,0.99985,0.0,0.0255]
[1777872840594,60.4,80003.15,0.0,0.99985,0.0,0.0255]
[1777872840694,60.4,80003.35,0.0,0.99985,0.0,0.02549]
[1777872843458,60.4,80004.79,0.0,0.99985,0.0,0.02544]
[1777872843575,60.4,80004.79,0.0,0.99985,0.0,0.02544]
[1777872843677,60.4,80006.92,0.0,0.99985,0.0,0.02537]
[1777872845276,60.4,79999.8,0.0,0.99985,0.0,0.02561]
[1777872847615,60.4,80001.09,0.0,0.99985,0.0,0.02557]
[1777872847832,60.4,80001.09,0.0,0.99985,0.0,0.02557]
[1777872847931,60.4,80001.18,0.0,0.99985,0.0,0.02556]
[1777872848575,60.4,80001.18,0.0,0.99985,0.0,0.02556]
[1777872848830,60.4,80001.18,0.0,0.99985,0.0,0.02556]
[1777872854329,60.4,80002.84,0.0,0.99985,0.0,0.02551]
[1777872854583,60.4,80002.84,0.0,0.99985,0.0,0.02551]
[1777872855105,60.4,80002.84,0.0,0.99985,0.0,0.02551]
[1777872855148,60.4,80002.84,0.0,0.99985,0.0,0.02551]
[1777872855333,60.4,80002.84,0.0,0.99985,0.0,0.02551]
[1777872855849,60.4,80002.84,0.0,0.99985,0.0,0.02551]
[1777872856354,60.4,80020.12,0.0,0.99985,0.0,0.02492]
[1777872858368,60.4,80015.57,0.0,0.99985,0.0,0.02507]
[1777872859707,60.4,80015.57,0.0,0.99985,0.0,0.02507]
[1777872865418,60.4,80016.46,0.0,0.99985,0.0,0.02504]
[1777872869616,60.4,80015.6,0.0,0.99985,0.0,0.02507]
[1777872869833,60.4,80015.6,0.0,0.99985,0.0,0.02507]
[1777872869934,60.4,80014.01,0.0,0.99985,0.0,0.02513]
[1777872872468,60.4,80007.78,0.0,0.99985,0.0,0.02523]
[1777872873475,60.4,80004.42,0.0,0.99985,0.0,0.02534]
[1777872874483,60.4,80000.48,0.0,0.99985,0.0,0.02548]
[1777872875489,60.4,79994.96,0.0,0.99985,0.0,0.02567]
[1777872876496,60.4,79992.48,0.0,0.99985,0.0,0.02575]
[1777872877503,60.4,79983.25,0.0,0.99985,0.0,0.02608]
[1777872878510,60.4,79978.77,0.0,0.99984,0.0,0.02623]
[1777872879517,60.4,79978.07,0.0,0.99984,0.0,0.02626]
[1777872881435,60.4,79979.69,0.0,0.99985,0.0,0.0262]
[1777872881580,60.4,79979.69,0.0,0.99985,0.0,0.0262]
[1777872887574,60.4,79979.73,0.0,0.99985,0.0,0.0262]
[1777872889837,60.4,79978.82,0.0,0.99984,0.0,0.02623]
[1777872890076,60.4,79978.82,0.0,0.99984,0.0,0.02623]
[1777872890178,60.4,79978.33,0.0,0.99984,0.0,0.02625]
[1777872891972,60.4,79978.33,0.0,0.99984,0.0,0.02625]
[1777872892079,60.4,79978.33,0.0,0.99984,0.0,0.02625]
[1777872896640,60.4,79983.69,0.0,0.99985,0.0,0.02606]
[1777872897402,60.4,79983.69,0.0,0.99985,0.0,0.02606]
[1777872897578,60.4,79983.69,0.0,0.99985,0.0,0.02606]
[1777872897647,60.4,79983.36,0.0,0.99985,0.0,0.02607]
[1777872898353,60.4,79983.36,0.0,0.99985,0.0,0.02607]
[1777872898583,60.4,79983.36,0.0,0.99985,0.0,0.02607]
[1777872903689,60.4,79979.38,0.0,0.99985,0.0,0.02621]
[1777872906430,60.4,79980.67,0.0,0.99985,0.0,0.02617]
[1777872906586,60.4,79980.67,0.0,0.99985,0.0,0.02617]
[1777872906710,60.4,79980.83,0.0,0.99985,0.0,0.02616]
[1777872908027,60.4,79980.83,0.0,0.99985,0.0,0.02616]
[1777872908078,60.4,79980.83,0.0,0.99985,0.0,0.02616]
[1777872908724,60.4,79983.36,0.0,0.99985,0.0,0.02607]
[1777872910738,60.4,79986.18,0.0,0.99985,0.0,0.02597]
[1777872911745,60.4,79989.21,0.0,0.99985,0.0,0.02587]
[1777872912855,60.4,79989.21,0.0,0.99985,0.0,0.02587]
[1777872913078,60.4,79989.21,0.0,0.99985,0.0,0.02587]
[1777872913162,60.4,79989.29,0.0,0.99985,0.0,0.02586]
[1777872913759,60.4,80001.71,0.0,0.99985,0.0,0.02543]
[1777872914766,60.4,80010.61,0.0,0.99985,0.0,0.02513]
[1777872915773,60.4,80009.98,0.0,0.99985,0.0,0.02515]
[1777872920287,60.4,80009.0,0.0,0.99985,0.0,0.02519]
[1777872920331,60.4,80009.3,0.0,0.99985,0.0,0.02518]
[1777872926850,60.4,80009.88,0.0,0.99985,0.0,0.02516]
[1777872929422,60.4,80009.88,0.0,0.99985,0.0,0.02516]
[1777872929583,60.4,80009.88,0.0,0.99985,0.0,0.02516]
[1777872929677,60.4,80009.88,0.0,0.99985,0.0,0.02516]
[1777872930383,60.4,80009.88,0.0,0.99985,0.0,0.02516]
[1777872930585,60.4,80009.88,0.0,0.99985,0.0,0.02516]
[1777872936202,60.4,80013.0,0.0,0.99985,0.0,0.02494]
[1777872936223,60.4,80010.13,0.0,0.99985,0.0,0.02504]
[1777872936330,60.4,80010.13,0.0,0.99985,0.0,0.02504]
[1777872937300,60.4,80010.13,0.0,0.99985,0.0,0.02504]
[1777872937327,60.4,80008.47,0.0,0.99985,0.0,0.02509]
[1777872937927,60.4,80008.16,0.0,0.99985,0.0,0.0251]
[1777872942962,60.4,80008.13,0.0,0.99985,0.0,0.02511]
[1777872947997,60.4,80009.3,0.0,0.99985,0.0,0.02507]
[1777872948413,60.4,80009.3,0.0,0.99985,0.0,0.02507]
[1777872948582,60.4,80009.3,0.0,0.99985,0.0,0.02507]
[1777872949591,60.4,80008.78,0.0,0.99985,0.0,0.02509]
[1777872949846,60.4,80008.78,0.0,0.99985,0.0,0.02509]
[1777872950012,60.4,80008.92,0.0,0.99985,0.0,0.02508]
[1777872956054,60.4,80007.76,0.0,0.99985,0.0,0.02512]
[1777872959511,60.4,80006.67,0.0,0.99985,0.0,0.02516]
[1777872959580,60.4,80006.67,0.0,0.99985,0.0,0.02516]
[1777872960082,60.4,80008.8,0.0,0.99985,0.0,0.02509]
[1777872965117,60.4,80010.97,0.0,0.99985,0.0,0.02501]
[1777872966099,60.4,80010.97,0.0,0.99985,0.0,0.02501]
[1777872966328,60.4,80010.97,0.0,0.99985,0.0,0.02501]
[1777872966124,60.4,80010.89,0.0,0.99985,0.0,0.02502]
[1777872966803,60.4,80010.89,0.0,0.99985,0.0,0.02502]
[1777872966830,60.4,80010.89,0.0,0.99985,0.0,0.02502]
[1777872967130,60.4,80010.9,0.0,0.99985,0.0,0.02502]
[1777872972125,60.4,80010.74,0.0,0.99985,0.0,0.02502]
[1777872972333,60.4,80010.74,0.0,0.99985,0.0,0.02502]
[1777872972340,60.4,80011.41,0.0,0.99985,0.0,0.025]
[1777872973173,60.4,80013.89,0.0,0.99985,0.0,0.02492]
[1777872973495,60.4,80013.89,0.0,0.99985,0.0,0.02492]
[1777872973579,60.4,80013.89,0.0,0.99985,0.0,0.02492]
[1777872974180,60.4,80012.03,0.0,0.99985,0.0,0.02498]
[1777872976194,60.4,80014.01,0.0,0.99985,0.0,0.02491]
[1777872977244,60.4,80014.01,0.0,0.99985,0.0,0.02491]
[1777872977330,60.4,80014.01,0.0,0.99985,0.0,0.02491]
[1777872983243,60.4,80012.07,0.0,0.99985,0.0,0.02498]
[1777872986147,60.4,80011.83,0.0,0.99985,0.0,0.02499]
[1777872986329,60.4,80011.83,0.0,0.99985,0.0,0.02499]
[1777872986263,60.4,80011.79,0.0,0.99985,0.0,0.02499]
[1777872987272,60.4,80013.03,0.0,0.99985,0.0,0.02494]
[1777872987551,60.4,80013.03,0.0,0.99985,0.0,0.02494]
[1777872987581,60.4,80013.03,0.0,0.99985,0.0,0.02494]
[1777872992308,60.4,80011.44,0.0,0.99985,0.0,0.02489]
[1777872993526,60.4,80011.26,0.0,0.99985,0.0,0.02489]
[1777872993581,60.4,80011.26,0.0,0.99985,0.0,0.02489]
[1777872994321,60.4,80011.37,0.0,0.99985,0.0,0.02489]
[1777872994653,60.4,80011.37,0.0,0.99985,0.0,0.02489]
[1777872994837,60.4,80011.37,0.0,0.99985,0.0,0.02489]
[1777873000364,60.4,80012.5,0.0,0.99985,0.0,0.02485]
[1777873001013,60.4,80012.5,0.0,0.99985,0.0,0.02485]
[1777873001079,60.4,80012.5,0.0,0.99985,0.0,0.02485]
[1777873006406,60.4,80013.63,0.0,0.99985,0.0,0.02481]
[1777873011440,60.4,80014.01,0.0,0.99985,0.0,0.0248]
[1777873016484,60.4,80013.9,0.0,0.99985,0.0,0.02481]
[1777873016577,60.4,80013.9,0.0,0.99985,0.0,0.02481]
[1777873016585,60.4,80014.01,0.0,0.99985,0.0,0.0248]
[1777873017924,60.4,80014.01,0.0,0.99985,0.0,0.0248]
[1777873018081,60.4,80014.01,0.0,0.99985,0.0,0.0248]
[1777873020505,60.4,80016.42,0.0,0.99985,0.0,0.02472]
[1777873021511,60.4,80022.54,0.0,0.99986,0.0,0.02452]
[1777873022576,60.4,80022.54,0.0,0.99986,0.0,0.02452]
[1777873022678,60.4,80022.68,0.0,0.99986,0.0,0.02451]
[1777873024532,60.4,80027.26,0.0,0.99986,0.0,0.02436]
[1777873025539,60.4,80019.2,0.0,0.99986,0.0,0.02463]
[1777873026545,60.4,80015.54,0.0,0.99985,0.0,0.02475]
[1777873027829,60.4,80015.54,0.0,0.99985,0.0,0.02475]
[1777873027930,60.4,80015.05,0.0,0.99985,0.0,0.02477]
[1777873029086,60.4,80015.05,0.0,0.99985,0.0,0.02477]
[1777873031084,60.4,80014.85,0.0,0.99985,0.0,0.02477]
[1777873031185,60.4,80014.85,0.0,0.99985,0.0,0.02477]
[1777873031583,60.4,80012.55,0.0,0.99985,0.0,0.02485]
[1777873035087,60.4,80012.66,0.0,0.99985,0.0,0.02485]
[1777873035123,60.4,80012.66,0.0,0.99985,0.0,0.02485]
[1777873039639,60.4,80024.04,0.0,0.99986,0.0,0.02447]
[1777873040651,60.4,80028.85,0.0,0.99986,0.0,0.02431]
[1777873041658,60.4,80035.88,0.0,0.99986,0.0,0.02408]
[1777873042759,60.4,80035.88,0.0,0.99986,0.0,0.02408]
[1777873042833,60.4,80035.88,0.0,0.99986,0.0,0.02408]
[1777873042861,60.4,80035.5,0.0,0.99986,0.0,0.02409]
[1777873044628,60.4,80036.07,0.0,0.99986,0.0,0.02407]
[1777873044836,60.4,80036.07,0.0,0.99986,0.0,0.02407]
[1777873045686,60.4,80039.08,0.0,0.99986,0.0,0.02397]
[1777873047700,60.4,80042.93,0.0,0.99986,0.0,0.02385]
[1777873048566,60.4,80042.93,0.0,0.99986,0.0,0.02385]
[1777873048576,60.4,80042.93,0.0,0.99986,0.0,0.02385]
[1777873049185,60.4,80048.87,0.0,0.99986,0.0,0.02366]
[1777873049714,60.4,80053.46,0.0,0.99986,0.0,0.02351]
[1777873050721,60.4,80051.62,0.0,0.99986,0.0,0.02357]
[1777873052911,60.4,80052.47,0.0,0.99986,0.0,0.02344]
[1777873053083,60.4,80052.47,0.0,0.99986,0.0,0.02344]
[1777873057770,60.4,80047.25,0.0,0.99986,0.0,0.0236]
[1777873059256,60.4,80047.25,0.0,0.99986,0.0,0.0236]
[1777873059345,60.4,80047.25,0.0,0.99986,0.0,0.0236]
[1777873059360,60.4,80041.32,0.0,0.99986,0.0,0.0238]
[1777873059784,60.4,80038.18,0.0,0.99986,0.0,0.0239]
[1777873061295,60.4,80038.18,0.0,0.99986,0.0,0.0239]
[1777873061330,60.4,80038.18,0.0,0.99986,0.0,0.0239]
[1777873066335,60.4,80039.16,0.0,0.99986,0.0,0.02386]
[1777873066436,60.4,80040.42,0.0,0.99986,0.0,0.02382]
[1777873066581,60.4,80040.42,0.0,0.99986,0.0,0.02382]
[1777873066837,60.4,80040.69,0.0,0.99986,0.0,0.02382]
[1777873067556,60.4,80040.69,0.0,0.99986,0.0,0.02382]
[1777873067583,60.4,80040.69,0.0,0.99986,0.0,0.02382]
[1777873069858,60.4,80042.75,0.0,0.99986,0.0,0.02375]
[1777873072392,60.4,80043.62,0.0,0.99986,0.0,0.02372]
[1777873072580,60.4,80043.8,0.0,0.99986,0.0,0.02372]
[1777873073093,60.4,80043.8,0.0,0.99986,0.0,0.02372]
[1777873073328,60.4,80043.8,0.0,0.99986,0.0,0.02372]
[1777873073430,60.4,80047.32,0.0,0.99986,0.0,0.0236]
[1777873078921,60.4,80047.15,0.0,0.99986,0.0,0.02361]
[1777873083401,60.4,80047.17,0.0,0.99986,0.0,0.02361]
[1777873083581,60.4,80048.07,0.0,0.99986,0.0,0.02358]
[1777873088991,60.4,80047.18,0.0,0.99986,0.0,0.02361]
[1777873089685,60.4,80047.18,0.0,0.99986,0.0,0.02361]
[1777873089833,60.4,80047.18,0.0,0.99986,0.0,0.02361]
[1777873089998,60.4,80048.14,0.0,0.99986,0.0,0.02358]
[1777873091524,60.4,80049.05,0.0,0.99986,0.0,0.02355]
[1777873091580,60.4,80049.05,0.0,0.99986,0.0,0.02355]
[1777873096040,60.4,80050.66,0.0,0.99986,0.0,0.0235]
[1777873096780,60.4,80050.66,0.0,0.99986,0.0,0.0235]
[1777873096826,60.4,80050.66,0.0,0.99986,0.0,0.0235]
[1777873097047,60.4,80054.83,0.0,0.99986,0.0,0.02336]
[1777873098997,60.4,80055.53,0.0,0.99986,0.0,0.02334]
[1777873099084,60.4,80055.53,0.0,0.99986,0.0,0.02334]
[1777873100083,60.4,80053.03,0.0,0.99986,0.0,0.02342]
[1777873100627,60.4,80053.03,0.0,0.99986,0.0,0.02342]
[1777873101079,60.4,80044.32,0.0,0.99986,0.0,0.0237]
[1777873101993,60.4,80044.32,0.0,0.99986,0.0,0.0237]
[1777873102086,60.4,80044.29,0.0,0.99986,0.0,0.0237]
[1777873104092,60.4,80044.5,0.0,0.99986,0.0,0.02369]
[1777873104100,60.4,80044.43,0.0,0.99986,0.0,0.02369]
[1777873109135,60.4,80045.23,0.0,0.99986,0.0,0.02367]
[1777873109917,60.4,80045.23,0.0,0.99986,0.0,0.02367]
[1777873110082,60.4,80045.23,0.0,0.99986,0.0,0.02367]
[1777873110142,60.4,80045.96,0.0,0.99986,0.0,0.02365]
[1777873111251,60.4,80045.96,0.0,0.99986,0.0,0.02365]
[1777873111331,60.4,80045.96,0.0,0.99986,0.0,0.02365]
[1777873111352,60.4,80051.66,0.0,0.99986,0.0,0.02336]
[1777873112156,60.4,80052.8,0.0,0.99986,0.0,0.02332]
[1777873113162,60.4,80055.31,0.0,0.99986,0.0,0.02324]
[1777873113822,60.4,80055.31,0.0,0.99986,0.0,0.02324]
[1777873114077,60.4,80055.31,0.0,0.99986,0.0,0.02324]
[1777873114170,60.4,80058.93,0.0,0.99986,0.0,0.02313]
[1777873115177,60.4,80061.8,0.0,0.99986,0.0,0.02304]
[1777873116184,60.4,80066.36,0.0,0.99987,0.0,0.0229]
[1777873117191,60.4,80068.42,0.0,0.99987,0.0,0.02283]
[1777873117807,60.4,80068.42,0.0,0.99987,0.0,0.02283]
[1777873117831,60.4,80068.42,0.0,0.99987,0.0,0.02283]
[1777873119207,60.4,80066.03,0.0,0.99987,0.0,0.02291]
[1777873123796,60.4,80066.22,0.0,0.99987,0.0,0.0229]
[1777873123827,60.4,80066.22,0.0,0.99987,0.0,0.0229]
[1777873124083,60.4,80066.22,0.0,0.99987,0.0,0.0229]
[1777873124242,60.4,80066.33,0.0,0.99987,0.0,0.0229]
[1777873129277,60.4,80066.08,0.0,0.99987,0.0,0.02291]
[1777873134292,60.4,80066.69,0.0,0.99987,0.0,0.02289]
[1777873134327,60.4,80066.69,0.0,0.99987,0.0,0.02289]
[1777873136326,60.4,80063.63,0.0,0.99987,0.0,0.02298]
[1777873139347,60.4,80060.25,0.0,0.99986,0.0,0.02309]
[1777873140139,60.4,80060.25,0.0,0.99986,0.0,0.02309]
[1777873140328,60.4,80060.25,0.0,0.99986,0.0,0.02309]
[1777873141361,60.4,80054.96,0.0,0.99986,0.0,0.02325]
[1777873142260,60.4,80054.96,0.0,0.99986,0.0,0.02325]
[1777873142332,60.4,80054.96,0.0,0.99986,0.0,0.02325]
[1777873142368,60.4,80053.04,0.0,0.99986,0.0,0.02332]
[1777873146396,60.4,80055.64,0.0,0.99986,0.0,0.02323]
[1777873147403,60.4,80061.41,0.0,0.99986,0.0,0.02305]
[1777873147860,60.4,80061.41,0.0,0.99986,0.0,0.02305]
[1777873148088,60.4,80061.41,0.0,0.99986,0.0,0.02305]
[1777873151259,60.4,80063.63,0.0,0.99987,0.0,0.02298]
[1777873151329,60.4,80063.63,0.0,0.99987,0.0,0.02298]
[1777873151431,60.4,80068.13,0.0,0.99987,0.0,0.02284]
[1777873152511,60.4,80068.13,0.0,0.99987,0.0,0.02284]
[1777873152578,60.4,80068.19,0.0,0.99987,0.0,0.02284]
[1777873158480,60.4,80068.42,0.0,0.99987,0.0,0.02283]
[1777873159598,60.4,80070.69,0.0,0.99987,0.0,0.02276]
[1777873159835,60.4,80070.69,0.0,0.99987,0.0,0.02276]
[1777873160976,60.4,80070.62,0.0,0.99987,0.0,0.02276]
[1777873161079,60.4,80070.62,0.0,0.99987,0.0,0.02276]
[1777873161501,60.4,80070.52,0.0,0.99987,0.0,0.02277]
[1777873166302,60.4,80071.52,0.0,0.99987,0.0,0.02274]
[1777873166327,60.4,80071.52,0.0,0.99987,0.0,0.02274]
[1777873168550,60.4,80067.9,0.0,0.99987,0.0,0.02285]
[1777873171504,60.4,80069.13,0.0,0.99987,0.0,0.02281]
[1777873171576,60.4,80070.25,0.0,0.99987,0.0,0.02278]
[1777873171605,60.4,80075.27,0.0,0.99987,0.0,0.02252]
[1777873173690,60.4,80075.95,0.0,0.99987,0.0,0.0225]
[1777873173831,60.4,80075.95,0.0,0.99987,0.0,0.0225]
[1777873173931,60.4,80076.51,0.0,0.99987,0.0,0.02248]
[1777873175599,60.4,80085.95,0.0,0.99987,0.0,0.02219]
[1777873177147,60.4,80085.95,0.0,0.99987,0.0,0.02219]
[1777873177332,60.4,80085.95,0.0,0.99987,0.0,0.02219]
[1777873181378,60.4,80082.83,0.0,0.99987,0.0,0.02229]
[1777873181538,60.4,80085.96,0.0,0.99987,0.0,0.02219]
[1777873181581,60.4,80085.96,0.0,0.99987,0.0,0.02219]
[1777873183760,60.4,80085.51,0.0,0.99987,0.0,0.02221]
[1777873183831,60.4,80085.51,0.0,0.99987,0.0,0.02221]
[1777873183862,60.4,80085.69,0.0,0.99987,0.0,0.0222]
[1777873189696,60.4,80086.99,0.0,0.99987,0.0,0.02216]
[1777873194732,60.4,80085.44,0.0,0.99987,0.0,0.02221]
[1777873196049,60.4,80085.44,0.0,0.99987,0.0,0.02221]
[1777873196081,60.4,80085.44,0.0,0.99987,0.0,0.02221]
[1777873201783,60.4,80091.62,0.0,0.99987,0.0,0.02202]
[1777873202682,60.4,80091.62,0.0,0.99987,0.0,0.02202]
[1777873202828,60.4,80091.62,0.0,0.99987,0.0,0.02202]
[1777873206432,60.4,80093.65,0.0,0.99987,0.0,0.02196]
[1777873206579,60.4,80093.65,0.0,0.99987,0.0,0.02196]
[1777873206441,60.4,80093.81,0.0,0.99987,0.0,0.02196]
[1777873207834,60.4,80094.08,0.0,0.99987,0.0,0.02195]
[1777873208082,60.4,80094.08,0.0,0.99987,0.0,0.02195]
[1777873208180,60.4,80096.42,0.0,0.99987,0.0,0.02188]
[1777873213442,60.4,80097.59,0.0,0.99987,0.0,0.02184]
[1777873213582,60.4,80097.59,0.0,0.99987,0.0,0.02184]
[1777873213515,60.4,80091.2,0.0,0.99987,0.0,0.02203]
[1777873214878,60.4,80094.28,0.0,0.99987,0.0,0.02194]
[1777873215884,60.4,80098.48,0.0,0.99987,0.0,0.02182]
[1777873218501,60.4,80098.29,0.0,0.99987,0.0,0.02182]
[1777873218575,60.4,80098.29,0.0,0.99987,0.0,0.02182]
[1777873223790,60.4,80097.52,0.0,0.99987,0.0,0.02185]
[1777873223827,60.4,80097.52,0.0,0.99987,0.0,0.02185]
[1777873225976,60.4,80099.29,0.0,0.99987,0.0,0.02179]
[1777873226082,60.4,80099.29,0.0,0.99987,0.0,0.02179]
[1777873226181,60.4,80099.43,0.0,0.99987,0.0,0.02179]
[1777873230157,60.4,80099.5,0.0,0.99987,0.0,0.02179]
[1777873230325,60.4,80099.5,0.0,0.99987,0.0,0.02179]
[1777873231996,60.4,80097.03,0.0,0.99987,0.0,0.02176]
[1777873237031,60.4,80097.03,0.0,0.99987,0.0,0.02176]
[1777873241269,60.4,80096.99,0.0,0.99987,0.0,0.02176]
[1777873241324,60.4,80096.99,0.0,0.99987,0.0,0.02176]
[1777873243073,60.4,80094.18,0.0,0.99987,0.0,0.02185]
[1777873245826,60.4,80094.31,0.0,0.99987,0.0,0.02184]
[1777873246080,60.4,80094.31,0.0,0.99987,0.0,0.02184]
[1777873246093,60.4,80094.42,0.0,0.99987,0.0,0.02184]
[1777873251131,60.4,80094.04,0.0,0.99987,0.0,0.02185]
[1777873255125,60.4,80093.94,0.0,0.99987,0.0,0.02185]
[1777873255334,60.4,80093.94,0.0,0.99987,0.0,0.02185]
[1777873255420,60.4,80087.02,0.0,0.99987,0.0,0.02206]
[1777873262236,60.4,80086.33,0.0,0.99987,0.0,0.02208]
[1777873267270,60.4,80084.71,0.0,0.99987,0.0,0.02213]
[1777873268954,60.4,80084.71,0.0,0.99987,0.0,0.02213]
[1777873269078,60.4,80084.71,0.0,0.99987,0.0,0.02213]
[1777873269285,60.4,80083.97,0.0,0.99987,0.0,0.02215]
[1777873270080,60.4,80083.97,0.0,0.99987,0.0,0.02215]
[1777873273313,60.4,80080.65,0.0,0.99987,0.0,0.02225]
[1777873274320,60.4,80067.53,0.0,0.99987,0.0,0.02266]
[1777873275327,60.4,80066.92,0.0,0.99987,0.0,0.02267]
[1777873278921,60.4,80066.06,0.0,0.99987,0.0,0.0227]
[1777873279079,60.4,80066.06,0.0,0.99987,0.0,0.0227]
[1777873279355,60.4,80066.39,0.0,0.99987,0.0,0.02269]
[1777873280767,60.4,80066.32,0.0,0.99987,0.0,0.02269]
[1777873280833,60.4,80066.32,0.0,0.99987,0.0,0.02269]
[1777873286404,60.4,80066.99,0.0,0.99987,0.0,0.02267]
[1777873291165,60.4,80067.07,0.0,0.99987,0.0,0.02267]
[1777873291328,60.4,80067.07,0.0,0.99987,0.0,0.02267]
[1777873291439,60.4,80061.29,0.0,0.99987,0.0,0.02275]
[1777873295050,60.4,80059.87,0.0,0.99987,0.0,0.02279]
[1777873295076,60.4,80059.87,0.0,0.99987,0.0,0.02279]
[1777873297480,60.4,80057.01,0.0,0.99987,0.0,0.02288]
[1777873298488,60.4,80053.68,0.0,0.99987,0.0,0.02298]
[1777873301509,60.4,80051.5,0.0,0.99986,0.0,0.02305]
[1777873303240,60.4,80051.73,0.0,0.99986,0.0,0.02305]
[1777873303327,60.4,80051.73,0.0,0.99986,0.0,0.02305]
[1777873303523,60.4,80051.36,0.0,0.99986,0.0,0.02306]
[1777873306790,60.4,80053.13,0.0,0.99987,0.0,0.023]
[1777873306829,60.4,80053.13,0.0,0.99987,0.0,0.023]
[1777873313593,60.4,80051.76,0.0,0.99986,0.0,0.02304]
[1777873317938,60.4,80050.63,0.0,0.99986,0.0,0.02309]
[1777873318078,60.4,80050.63,0.0,0.99986,0.0,0.02309]
[1777873318179,60.4,80050.63,0.0,0.99986,0.0,0.02309]
[1777873319141,60.4,80050.63,0.0,0.99986,0.0,0.02309]
[1777873319329,60.4,80050.63,0.0,0.99986,0.0,0.02309]
[1777873321649,60.4,80052.93,0.0,0.99986,0.0,0.02301]
[1777873326685,60.4,80052.36,0.0,0.99986,0.0,0.02304]
[1777873328118,60.4,80052.27,0.0,0.99986,0.0,0.02304]
[1777873328333,60.4,80052.27,0.0,0.99986,0.0,0.02304]
[1777873328698,60.4,80051.7,0.0,0.99986,0.0,0.02306]
[1777873329706,60.4,80045.49,0.0,0.99986,0.0,0.02325]
[1777873334127,60.41,80045.33,0.0,0.99986,0.0,0.02326]
[1777873334330,60.41,80045.33,0.0,0.99986,0.0,0.02326]
[1777873335748,60.41,80042.83,0.0,0.99986,0.0,0.02336]
[1777873341791,60.41,80042.44,0.0,0.99986,0.0,0.02339]
[1777873344812,60.42,80040.07,0.0,0.99986,0.0,0.02348]
[1777873345998,60.42,80040.07,0.0,0.99986,0.0,0.02348]
[1777873346081,60.42,80040.07,0.0,0.99986,0.0,0.02348]
[1777873346117,60.42,80040.06,0.0,0.99986,0.0,0.02348]
[1777873347130,60.42,80040.06,0.0,0.99986,0.0,0.02348]
[1777873347326,60.42,80040.06,0.0,0.99986,0.0,0.02348]
[1777873348840,60.42,80043.93,0.0,0.99986,0.0,0.02337]
[1777873349846,60.42,80047.95,0.0,0.99986,0.0,0.02324]
[1777873351743,60.42,80047.95,0.0,0.99986,0.0,0.02324]
[1777873351830,60.42,80046.92,0.0,0.99986,0.0,0.02328]
[1777873351861,60.42,80046.86,0.0,0.99986,0.0,0.02318]
[1777873353201,60.42,80046.86,0.0,0.99986,0.0,0.02318]
[1777873353331,60.42,80046.86,0.0,0.99986,0.0,0.02318]
[1777873353431,60.42,80049.15,0.0,0.99986,0.0,0.02311]
[1777873358910,60.42,80049.24,0.0,0.99986,0.0,0.02311]
[1777873360507,60.42,80049.24,0.0,0.99986,0.0,0.02311]
[1777873360575,60.42,80049.24,0.0,0.99986,0.0,0.02311]
[1777873360604,60.42,80048.88,0.0,0.99986,0.0,0.02312]
[1777873360960,60.42,80048.88,0.0,0.99986,0.0,0.02312]
[1777873361078,60.42,80048.88,0.0,0.99986,0.0,0.02312]
[1777873367666,60.42,80049.38,0.0,0.99986,0.0,0.0231]
[1777873367676,60.42,80048.03,0.0,0.99986,0.0,0.02315]
[1777873367829,60.42,80048.03,0.0,0.99986,0.0,0.02315]
[1777873367926,60.42,80048.03,0.0,0.99986,0.0,0.02315]
[1777873368078,60.42,80048.03,0.0,0.99986,0.0,0.02315]
[1777873374026,60.42,80046.9,0.0,0.99986,0.0,0.02318]
[1777873375737,60.42,80046.9,0.0,0.99986,0.0,0.02318]
[1777873375829,60.42,80045.14,0.0,0.99986,0.0,0.02324]
[1777873376414,60.42,80045.14,0.0,0.99986,0.0,0.02324]
[1777873376580,60.42,80045.14,0.0,0.99986,0.0,0.02324]
[1777873376679,60.42,80045.61,0.0,0.99986,0.0,0.02322]
[1777873378054,60.42,80043.37,0.0,0.99986,0.0,0.02329]
[1777873380155,60.42,80043.29,0.0,0.99986,0.0,0.0233]
[1777873380328,60.42,80043.29,0.0,0.99986,0.0,0.0233]
[1777873380428,60.42,80041.75,0.0,0.99986,0.0,0.02334]
[1777873382082,60.42,80044.29,0.0,0.99986,0.0,0.02326]
[1777873384889,60.42,80045.76,0.0,0.99986,0.0,0.02322]
[1777873385079,60.42,80045.76,0.0,0.99986,0.0,0.02322]
[1777873389131,60.42,80048.32,0.0,0.99986,0.0,0.02314]
[1777873390893,60.42,80048.32,0.0,0.99986,0.0,0.02314]
[1777873391085,60.42,80048.32,0.0,0.99986,0.0,0.02314]
[1777873391458,60.42,80048.32,0.0,0.99986,0.0,0.02314]
[1777873391580,60.42,80048.32,0.0,0.99986,0.0,0.02314]
[1777873391678,60.42,80047.77,0.0,0.99986,0.0,0.02315]
[1777873394166,60.42,80050.39,0.0,0.99986,0.0,0.02307]
[1777873395663,60.42,80050.39,0.0,0.99986,0.0,0.02307]
[1777873395827,60.42,80050.82,0.0,0.99986,0.0,0.02306]
[1777873397612,60.42,80050.82,0.0,0.99986,0.0,0.02306]
[1777873397713,60.42,80054.22,0.0,0.99987,0.0,0.02295]
[1777873397828,60.42,80054.22,0.0,0.99987,0.0,0.02295]
[1777873398194,60.42,80054.58,0.0,0.99987,0.0,0.02294]
[1777873399201,60.42,80058.21,0.0,0.99987,0.0,0.02283]
[1777873400208,60.42,80062.45,0.0,0.99987,0.0,0.0227]
[1777873403752,60.42,80063.5,0.0,0.99987,0.0,0.02266]
[1777873403826,60.42,80063.1,0.0,0.99987,0.0,0.02268]
[1777873409272,60.42,80064.63,0.0,0.99987,0.0,0.02263]
[1777873415312,60.42,80065.06,0.0,0.99987,0.0,0.02251]
[1777873415964,60.42,80065.06,0.0,0.99987,0.0,0.02251]
[1777873416078,60.42,80065.06,0.0,0.99987,0.0,0.02251]
[1777873416320,60.42,80066.95,0.0,0.99987,0.0,0.02245]
[1777873417708,60.42,80066.95,0.0,0.99987,0.0,0.02245]
[1777873417828,60.42,80068.05,0.0,0.99987,0.0,0.02242]
[1777873419341,60.42,80066.11,0.0,0.99987,0.0,0.02248]
[1777873420348,60.42,80063.13,0.0,0.99987,0.0,0.02257]
[1777873422711,60.42,80063.34,0.0,0.99987,0.0,0.02257]
[1777873422812,60.42,80062.96,0.0,0.99987,0.0,0.02258]
[1777873422828,60.42,80062.96,0.0,0.99987,0.0,0.02258]
[1777873423804,60.42,80062.96,0.0,0.99987,0.0,0.02258]
[1777873423369,60.42,80063.37,0.0,0.99987,0.0,0.02256]
[1777873423828,60.42,80063.37,0.0,0.99987,0.0,0.02256]
[1777873427400,60.42,80059.76,0.0,0.99987,0.0,0.02268]
[1777873429720,60.42,80060.74,0.0,0.99987,0.0,0.02265]
[1777873429828,60.42,80060.74,0.0,0.99987,0.0,0.02265]
[1777873429747,60.42,80061.25,0.0,0.99987,0.0,0.02263]
[1777873430420,60.42,80060.3,0.0,0.99987,0.0,0.02266]
[1777873431440,60.42,80060.3,0.0,0.99987,0.0,0.02266]
[1777873431577,60.42,80060.3,0.0,0.99987,0.0,0.02266]
[1777873434448,60.42,80063.81,0.0,0.99987,0.0,0.02255]
[1777873438476,60.42,80066.9,0.0,0.99987,0.0,0.02246]
[1777873439593,60.42,80066.9,0.0,0.99987,0.0,0.02246]
[1777873439829,60.42,80066.9,0.0,0.99987,0.0,0.02246]
[1777873439616,60.42,80066.91,0.0,0.99987,0.0,0.02246]
[1777873440323,60.42,80066.91,0.0,0.99987,0.0,0.02246]
[1777873440578,60.42,80066.91,0.0,0.99987,0.0,0.02246]
[1777873443511,60.42,80069.34,0.0,0.99987,0.0,0.02238]
[1777873446780,60.42,80069.69,0.0,0.99987,0.0,0.02237]
[1777873446828,60.42,80069.69,0.0,0.99987,0.0,0.02237]
[1777873447635,60.42,80069.57,0.0,0.99987,0.0,0.02237]
[1777873447829,60.42,80069.57,0.0,0.99987,0.0,0.02237]
[1777873447736,60.42,80069.71,0.0,0.99987,0.0,0.02237]
[1777873449553,60.42,80075.64,0.0,0.99987,0.0,0.02219]
[1777873452574,60.42,80069.16,0.0,0.99987,0.0,0.02239]
[1777873454029,60.42,80068.75,0.0,0.99987,0.0,0.0224]
[1777873454082,60.42,80068.75,0.0,0.99987,0.0,0.0224]
[1777873454801,60.42,80068.75,0.0,0.99987,0.0,0.0224]
[1777873454828,60.42,80068.75,0.0,0.99987,0.0,0.0224]
[1777873454588,60.42,80067.1,0.0,0.99987,0.0,0.02245]
[1777873459623,60.42,80066.64,0.0,0.99987,0.0,0.02246]
[1777873464658,60.42,80066.77,0.0,0.99987,0.0,0.02246]
[1777873466672,60.42,80060.18,0.0,0.99987,0.0,0.02266]
[1777873468385,60.42,80060.24,0.0,0.99987,0.0,0.02266]
[1777873468577,60.42,80060.24,0.0,0.99987,0.0,0.02266]
[1777873468686,60.42,80060.15,0.0,0.99987,0.0,0.02266]
[1777873469778,60.42,80060.15,0.0,0.99987,0.0,0.02266]
[1777873469826,60.42,80060.15,0.0,0.99987,0.0,0.02266]
[1777873472716,60.42,80064.34,0.0,0.99987,0.0,0.02243]
[1777873473723,60.42,80072.12,0.0,0.99987,0.0,0.0222]
[1777873474397,60.42,80072.12,0.0,0.99987,0.0,0.0222]
[1777873474579,60.42,80072.12,0.0,0.99987,0.0,0.0222]
[1777873474730,60.42,80078.38,0.0,0.99987,0.0,0.02201]
[1777873476001,60.42,80078.45,0.0,0.99987,0.0,0.02201]
[1777873476081,60.42,80078.45,0.0,0.99987,0.0,0.02201]
[1777873481779,60.42,80079.06,0.0,0.99987,0.0,0.02199]
[1777873483414,60.42,80079.47,0.0,0.99987,0.0,0.02197]
[1777873483576,60.42,80079.47,0.0,0.99987,0.0,0.02197]
[1777873483606,60.42,80079.47,0.0,0.99987,0.0,0.02197]
[1777873484889,60.42,80079.47,0.0,0.99987,0.0,0.02197]
[1777873485082,60.42,80079.54,0.0,0.99987,0.0,0.02197]
[1777873489835,60.42,80077.54,0.0,0.99987,0.0,0.02203]
[1777873495877,60.42,80077.54,0.0,0.99987,0.0,0.02203]
[1777873498894,60.42,80078.14,0.0,0.99987,0.0,0.02201]
[1777873498898,60.42,80077.98,0.0,0.99987,0.0,0.02202]
[1777873499079,60.42,80077.98,0.0,0.99987,0.0,0.02202]
[1777873500281,60.42,80077.98,0.0,0.99987,0.0,0.02202]
[1777873500327,60.42,80077.98,0.0,0.99987,0.0,0.02202]
[1777873500382,60.42,80077.79,0.0,0.99987,0.0,0.02203]
[1777873504033,60.42,80077.43,0.0,0.99987,0.0,0.02204]
[1777873504080,60.42,80077.43,0.0,0.99987,0.0,0.02204]
[1777873504173,60.42,80071.29,0.0,0.99987,0.0,0.02222]
[1777873505764,60.42,80071.29,0.0,0.99987,0.0,0.02222]
[1777873505828,60.42,80071.29,0.0,0.99987,0.0,0.02222]
[1777873505866,60.42,80069.52,0.0,0.99987,0.0,0.02228]
[1777873510982,60.42,80070.64,0.0,0.99987,0.0,0.02224]
[1777873513510,60.42,80070.12,0.0,0.99987,0.0,0.02226]
[1777873513577,60.42,80070.12,0.0,0.99987,0.0,0.02226]
[1777873513676,60.42,80070.12,0.0,0.99987,0.0,0.02226]
[1777873514950,60.42,80070.58,0.0,0.99987,0.0,0.02224]
[1777873515078,60.42,80070.58,0.0,0.99987,0.0,0.02224]
[1777873521052,60.42,80069.77,0.0,0.99987,0.0,0.02227]
[1777873522343,60.42,80069.77,0.0,0.99987,0.0,0.02227]
[1777873522579,60.42,80069.77,0.0,0.99987,0.0,0.02227]
[1777873522625,60.42,80069.36,0.0,0.99987,0.0,0.02228]
[1777873523870,60.42,80069.36,0.0,0.99987,0.0,0.02228]
[1777873524077,60.42,80069.42,0.0,0.99987,0.0,0.02228]
[1777873524162,60.42,80067.5,0.0,0.99987,0.0,0.02234]
[1777873530115,60.42,80067.03,0.0,0.99987,0.0,0.02235]
[1777873531070,60.42,80067.03,0.0,0.99987,0.0,0.02235]
[1777873531080,60.42,80067.03,0.0,0.99987,0.0,0.02235]
[1777873531121,60.42,80067.16,0.0,0.99987,0.0,0.02225]
[1777873532964,60.42,80066.62,0.0,0.99987,0.0,0.02226]
[1777873533081,60.42,80066.62,0.0,0.99987,0.0,0.02226]
[1777873538171,60.42,80066.81,0.0,0.99987,0.0,0.02226]
[1777873543035,60.42,80066.65,0.0,0.99987,0.0,0.02226]
[1777873543079,60.42,80066.65,0.0,0.99987,0.0,0.02226]
[1777873543249,60.42,80065.89,0.0,0.99987,0.0,0.02229]
[1777873544214,60.42,80059.33,0.0,0.99987,0.0,0.02249]
[1777873545268,60.42,80059.33,0.0,0.99987,0.0,0.02249]
[1777873545327,60.42,80059.33,0.0,0.99987,0.0,0.02249]
[1777873551263,60.42,80060.68,0.0,0.99987,0.0,0.02244]
[1777873553688,60.42,80059.97,0.0,0.99987,0.0,0.02247]
[1777873553827,60.42,80059.97,0.0,0.99987,0.0,0.02247]
[1777873553927,60.42,80060.23,0.0,0.99987,0.0,0.02246]
[1777873555385,60.42,80059.84,0.0,0.99987,0.0,0.02247]
[1777873555578,60.42,80059.84,0.0,0.99987,0.0,0.02247]
[1777873560438,60.42,80061.0,0.0,0.99987,0.0,0.02244]
[1777873560578,60.42,80061.0,0.0,0.99987,0.0,0.02244]
[1777873560619,60.42,80060.4,0.0,0.99987,0.0,0.02245]
[1777873562050,60.42,80060.4,0.0,0.99987,0.0,0.02245]
[1777873562090,60.42,80060.4,0.0,0.99987,0.0,0.02245]
[1777873566970,60.42,80060.37,0.0,0.99987,0.0,0.02245]
[1777873567077,60.42,80059.8,0.0,0.99987,0.0,0.02247]
[1777873567735,60.42,80059.8,0.0,0.99987,0.0,0.02247]
[1777873567831,60.42,80059.8,0.0,0.99987,0.0,0.02247]
[1777873567917,60.42,80060.08,0.0,0.99987,0.0,0.02246]
[1777873573417,60.42,80060.2,0.0,0.99987,0.0,0.02246]
[1777873574427,60.42,80060.2,0.0,0.99987,0.0,0.02246]
[1777873574528,60.42,80054.46,0.0,0.99987,0.0,0.02264]
[1777873575431,60.42,80051.65,0.0,0.99987,0.0,0.02272]
[1777873576078,60.42,80051.65,0.0,0.99987,0.0,0.02272]
[1777873576481,60.42,80051.65,0.0,0.99987,0.0,0.02272]
[1777873576580,60.42,80051.65,0.0,0.99987,0.0,0.02272]
[1777873576582,60.42,80051.58,0.0,0.99987,0.0,0.02273]
[1777873581473,60.42,80058.79,0.0,0.99987,0.0,0.0225]
[1777873583163,60.42,80059.04,0.0,0.99987,0.0,0.0225]
[1777873583330,60.42,80059.04,0.0,0.99987,0.0,0.0225]
[1777873587929,60.42,80061.59,0.0,0.99987,0.0,0.02242]
[1777873588078,60.42,80061.59,0.0,0.99987,0.0,0.02242]
[1777873588851,60.42,80061.59,0.0,0.99987,0.0,0.02242]
[1777873588867,60.42,80061.59,0.0,0.99987,0.0,0.02242]
[1777873589077,60.42,80061.59,0.0,0.99987,0.0,0.02242]
[1777873591542,60.42,80061.61,0.0,0.99987,0.0,0.02232]
[1777873594842,60.42,80061.84,0.0,0.99987,0.0,0.02231]
[1777873594885,60.42,80061.84,0.0,0.99987,0.0,0.02231]
[1777873595559,60.42,80061.77,0.0,0.99987,0.0,0.02231]
[1777873595575,60.42,80061.77,0.0,0.99987,0.0,0.02231]
[1777873595661,60.42,80060.45,0.0,0.99987,0.0,0.02235]
[1777873602624,60.42,80057.95,0.0,0.99987,0.0,0.02243]
[1777873603550,60.42,80057.95,0.0,0.99987,0.0,0.02243]
[1777873603578,60.42,80057.95,0.0,0.99987,0.0,0.02243]
[1777873608666,60.42,80057.43,0.0,0.99987,0.0,0.02244]
[1777873609358,60.42,80057.43,0.0,0.99987,0.0,0.02244]
[1777873609581,60.42,80057.43,0.0,0.99987,0.0,0.02244]
[1777873610133,60.42,80057.43,0.0,0.99987,0.0,0.02244]
[1777873610325,60.42,80057.43,0.0,0.99987,0.0,0.02244]
[1777873610680,60.42,80057.49,0.0,0.99987,0.0,0.02244]
[1777873616007,60.42,80058.02,0.0,0.99987,0.0,0.02243]
[1777873616083,60.42,80057.95,0.0,0.99987,0.0,0.02243]
[1777873618736,60.42,80055.28,0.0,0.99987,0.0,0.02251]
[1777873621773,60.42,80056.99,0.0,0.99987,0.0,0.02246]
[1777873621829,60.42,80056.99,0.0,0.99987,0.0,0.02246]
[1777873623563,60.42,80056.81,0.0,0.99987,0.0,0.02246]
[1777873623576,60.42,80056.81,0.0,0.99987,0.0,0.02246]
[1777873623604,60.42,80056.81,0.0,0.99987,0.0,0.02246]
[1777873628806,60.42,80056.58,0.0,0.99987,0.0,0.02247]
[1777873631741,60.42,80056.03,0.0,0.99987,0.0,0.02249]
[1777873631828,60.42,80056.03,0.0,0.99987,0.0,0.02249]
[1777873637870,60.42,80033.54,0.0,0.99986,0.0,0.02319]
[1777873638876,60.42,80032.19,0.0,0.99986,0.0,0.02323]
[1777873640561,60.42,80031.92,0.0,0.99986,0.0,0.02324]
[1777873640577,60.42,80031.92,0.0,0.99986,0.0,0.02324]
[1777873643376,60.42,80031.77,0.0,0.99986,0.0,0.02326]
[1777873643576,60.42,80031.77,0.0,0.99986,0.0,0.02326]
[1777873643911,60.42,80032.05,0.0,0.99986,0.0,0.02326]
[1777873648511,60.43,80032.15,0.0,0.99986,0.0,0.02327]
[1777873648580,60.43,80032.15,0.0,0.99986,0.0,0.02327]
[1777873650961,60.43,80027.54,0.0,0.99986,0.0,0.02343]
[1777873654202,60.43,80027.96,0.0,0.99986,0.0,0.02332]
[1777873654328,60.43,80027.96,0.0,0.99986,0.0,0.02332]
[1777873656055,60.43,80027.72,0.0,0.99986,0.0,0.02333]
[1777873656078,60.43,80027.72,0.0,0.99986,0.0,0.02333]
[1777873657004,60.43,80026.58,0.0,0.99986,0.0,0.02338]
[1777873660025,60.44,80029.04,0.0,0.99986,0.0,0.02331]
[1777873661068,60.44,80029.04,0.0,0.99986,0.0,0.02331]
[1777873661082,60.44,80029.0,0.0,0.99986,0.0,0.02331]
[1777873663290,60.44,80027.2,0.0,0.99986,0.0,0.02337]
[1777873664053,60.44,80030.29,0.0,0.99986,0.0,0.02327]
[1777873665035,60.44,80030.29,0.0,0.99986,0.0,0.02327]
[1777873665060,60.44,80031.84,0.0,0.99986,0.0,0.02322]
[1777873665652,60.44,80031.84,0.0,0.99986,0.0,0.02322]
[1777873672108,60.49,80031.68,0.0,0.99986,0.0,0.0235]
[1777873673413,60.49,80031.68,0.0,0.99986,0.0,0.0235]
[1777873673583,60.49,80031.68,0.0,0.99986,0.0,0.0235]
[1777873675243,60.51,80031.49,0.0,0.99986,0.0,0.02358]
[1777873675327,60.51,80031.49,0.0,0.99986,0.0,0.02358]
[1777873675329,60.51,80031.46,0.0,0.99986,0.0,0.02362]
[1777873680923,60.51,80031.46,0.0,0.99986,0.0,0.02362]
[1777873681080,60.51,80031.46,0.0,0.99986,0.0,0.02362]
[1777873686207,60.52,80027.03,0.0,0.99986,0.0,0.0238]
[1777873687107,60.52,80027.03,0.0,0.99986,0.0,0.0238]
[1777873687332,60.52,80027.03,0.0,0.99986,0.0,0.0238]
[1777873687433,60.52,80027.89,0.0,0.99986,0.0,0.02377]
[1777873691148,60.52,80027.46,0.0,0.99986,0.0,0.02379]
[1777873691329,60.52,80027.46,0.0,0.99986,0.0,0.02379]
[1777873694264,60.52,80023.86,0.0,0.99986,0.0,0.02392]
[1777873695360,60.52,80023.86,0.0,0.99986,0.0,0.02392]
[1777873695577,60.52,80023.86,0.0,0.99986,0.0,0.02392]
[1777873695676,60.53,80022.99,0.0,0.99986,0.0,0.02396]
[1777873698226,60.53,80023.19,0.0,0.99986,0.0,0.02395]
[1777873698325,60.53,80023.19,0.0,0.99986,0.0,0.02395]
[1777873701966,60.53,80023.19,0.0,0.99986,0.0,0.02396]
[1777873702079,60.53,80023.19,0.0,0.99986,0.0,0.02396]
[1777873703707,60.53,80019.24,0.0,0.99986,0.0,0.02409]
[1777873703832,60.53,80019.24,0.0,0.99986,0.0,0.02409]
[1777873703932,60.53,80019.76,0.0,0.99986,0.0,0.02408]
[1777873706100,60.53,80019.03,0.0,0.99986,0.0,0.02411]
[1777873711382,60.53,80019.33,0.0,0.99986,0.0,0.024]
[1777873716416,60.55,80017.47,0.0,0.99986,0.0,0.02416]
[1777873719481,60.56,80018.21,0.0,0.99986,0.0,0.02416]
[1777873719585,60.56,80018.21,0.0,0.99986,0.0,0.02416]
[1777873719686,60.56,80023.71,0.0,0.99986,0.0,0.024]
[1777873725480,60.59,80025.24,0.0,0.99986,0.0,0.0241]
[1777873728501,60.59,80028.93,0.0,0.99986,0.0,0.02401]
[1777873733536,60.6,80029.71,0.0,0.99986,0.0,0.02399]
[1777873735550,60.6,80032.56,0.0,0.99986,0.0,0.02391]
[1777873740587,60.6,80033.67,0.0,0.99986,0.0,0.02389]
[1777873742601,60.6,80030.64,0.0,0.99986,0.0,0.024]
[1777873747635,60.6,80032.17,0.0,0.99986,0.0,0.02396]
[1777873753677,60.61,80032.5,0.0,0.99986,0.0,0.02397]
[1777873758715,60.61,80032.24,0.0,0.99986,0.0,0.024]
[1777873768785,60.67,80033.73,0.0,0.99986,0.0,0.02426]
[1777873770799,60.68,80015.84,0.0,0.99985,0.0,0.02491]
[1777873771806,60.68,80015.58,0.0,0.99985,0.0,0.02481]
[1777873773820,60.68,80013.19,0.0,0.99985,0.0,0.02489]
[1777873776841,60.68,80004.16,0.0,0.99985,0.0,0.0252]
[1777873777848,60.68,80005.98,0.0,0.99985,0.0,0.02514]
[1777873779945,60.69,80002.71,0.0,0.99985,0.0,0.02531]
[1777873786083,60.71,80001.86,0.0,0.99985,0.0,0.02542]
[1777873789932,60.74,79998.69,0.0,0.99985,0.0,0.02568]
[1777873794366,60.75,79999.17,0.0,0.99985,0.0,0.02575]
[1777873794579,60.75,79999.17,0.0,0.99985,0.0,0.02575]
[1777873794967,60.76,80000.63,0.0,0.99985,0.0,0.02573]
[1777873796079,60.76,80000.63,0.0,0.99985,0.0,0.02573]
[1777873802016,60.8,80008.37,0.0,0.99985,0.0,0.02566]
[1777873803023,60.85,80011.33,0.0,0.99985,0.0,0.02585]
[1777873804465,60.85,80013.28,0.0,0.99985,0.0,0.02578]
[1777873804582,60.85,80013.28,0.0,0.99985,0.0,0.02578]
[1777873805037,60.85,80013.45,0.0,0.99985,0.0,0.02578]
[1777873805609,60.85,80013.45,0.0,0.99985,0.0,0.02578]
[1777873805826,60.85,80013.45,0.0,0.99985,0.0,0.02578]
[1777873808058,60.85,80009.77,0.0,0.99985,0.0,0.0259]
[1777873809370,60.85,80009.62,0.0,0.99985,0.0,0.02591]
[1777873809576,60.85,80009.62,0.0,0.99985,0.0,0.02591]
[1777873810072,60.85,80010.52,0.0,0.99985,0.0,0.02588]
[1777873811046,60.85,80010.52,0.0,0.99985,0.0,0.02588]
[1777873811076,60.85,80010.52,0.0,0.99985,0.0,0.02588]
[1777873816114,60.85,80007.72,0.0,0.99985,0.0,0.02598]
[1777873817788,60.85,80007.65,0.0,0.99985,0.0,0.02598]
[1777873817827,60.85,80007.65,0.0,0.99985,0.0,0.02598]
[1777873817928,60.85,80007.65,0.0,0.99985,0.0,0.02598]
[1777873818318,60.85,80007.65,0.0,0.99985,0.0,0.02598]
[1777873818330,60.85,80007.65,0.0,0.99985,0.0,0.02598]
[1777873820142,60.85,80004.95,0.0,0.99985,0.0,0.02607]
[1777873821845,60.85,80004.9,0.0,0.99985,0.0,0.02607]
[1777873822084,60.85,80004.9,0.0,0.99985,0.0,0.02607]
[1777873822163,60.85,80004.9,0.0,0.99985,0.0,0.02607]
[1777873822156,60.85,80004.45,0.0,0.99985,0.0,0.02609]
[1777873822325,60.85,80004.45,0.0,0.99985,0.0,0.02609]
[1777873824170,60.85,80001.05,0.0,0.99984,0.0,0.02621]
[1777873828579,60.85,80002.56,0.0,0.99984,0.0,0.02616]
[1777873828834,60.85,80002.56,0.0,0.99984,0.0,0.02616]
[1777873828926,60.85,80002.56,0.0,0.99984,0.0,0.02616]
[1777873829079,60.85,80002.56,0.0,0.99984,0.0,0.02616]
[1777873829097,60.85,80002.56,0.0,0.99984,0.0,0.02616]
[1777873832226,60.85,80002.61,0.0,0.99985,0.0,0.02604]
[1777873837262,60.85,80003.27,0.0,0.99985,0.0,0.02602]
[1777873838859,60.85,80003.27,0.0,0.99985,0.0,0.02602]
[1777873839080,60.85,80003.27,0.0,0.99985,0.0,0.02602]
[1777873839174,60.85,80002.66,0.0,0.99985,0.0,0.02604]
[1777873840035,60.85,80002.66,0.0,0.99985,0.0,0.02604]
[1777873840079,60.85,80002.66,0.0,0.99985,0.0,0.02604]
[1777873840136,60.85,80004.77,0.0,0.99985,0.0,0.02596]
[1777873845318,60.85,80004.13,0.0,0.99985,0.0,0.02599]
[1777873847362,60.85,80005.0,0.0,0.99985,0.0,0.02596]
[1777873847579,60.85,80005.0,0.0,0.99985,0.0,0.02596]
[1777873847949,60.85,80005.0,0.0,0.99985,0.0,0.02596]
[1777873848082,60.85,80005.0,0.0,0.99985,0.0,0.02596]
[1777873848183,60.85,80004.27,0.0,0.99985,0.0,0.02598]
[1777873853374,60.85,80004.53,0.0,0.99985,0.0,0.02597]
[1777873857402,60.85,80012.78,0.0,0.99985,0.0,0.02569]
[1777873858686,60.85,80012.78,0.0,0.99985,0.0,0.02569]
[1777873858831,60.85,80012.78,0.0,0.99985,0.0,0.02569]
[1777873859265,60.85,80012.78,0.0,0.99985,0.0,0.02569]
[1777873858929,60.85,80015.78,0.0,0.99985,0.0,0.02558]
[1777873859327,60.85,80015.78,0.0,0.99985,0.0,0.02558]
[1777873861430,60.85,80021.38,0.0,0.99985,0.0,0.02539]
[1777873864876,60.85,80019.74,0.0,0.99985,0.0,0.02545]
[1777873865078,60.85,80019.74,0.0,0.99985,0.0,0.02545]
[1777873865171,60.85,80020.17,0.0,0.99985,0.0,0.02543]
[1777873865594,60.85,80020.17,0.0,0.99985,0.0,0.02543]
[1777873865827,60.85,80020.17,0.0,0.99985,0.0,0.02543]
[1777873872509,60.85,80019.26,0.0,0.99985,0.0,0.02547]
[1777873876902,60.85,80017.61,0.0,0.99985,0.0,0.02552]
[1777873877077,60.85,80017.61,0.0,0.99985,0.0,0.02552]
[1777873877178,60.85,80016.83,0.0,0.99985,0.0,0.02555]
[1777873877455,60.85,80016.83,0.0,0.99985,0.0,0.02555]
[1777873877575,60.85,80016.83,0.0,0.99985,0.0,0.02555]
[1777873882726,60.85,80016.03,0.0,0.99985,0.0,0.02558]
[1777873882831,60.85,80016.03,0.0,0.99985,0.0,0.02558]
[1777873882930,60.85,80016.03,0.0,0.99985,0.0,0.02558]
[1777873888550,60.85,80017.85,0.0,0.99985,0.0,0.02552]
[1777873888577,60.85,80017.85,0.0,0.99985,0.0,0.02552]
[1777873891644,60.85,80017.53,0.0,0.99985,0.0,0.02541]
[1777873894908,60.85,80017.62,0.0,0.99985,0.0,0.02541]
[1777873895076,60.85,80017.62,0.0,0.99985,0.0,0.02541]
[1777873895177,60.85,80018.26,0.0,0.99985,0.0,0.02539]
[1777873895574,60.85,80018.26,0.0,0.99985,0.0,0.02539]
[1777873895830,60.85,80018.26,0.0,0.99985,0.0,0.02539]
[1777873902721,60.85,80019.41,0.0,0.99985,0.0,0.02535]
[1777873904527,60.85,80020.21,0.0,0.99985,0.0,0.02532]
[1777873904581,60.85,80020.21,0.0,0.99985,0.0,0.02532]
[1777873905133,60.85,80020.21,0.0,0.99985,0.0,0.02532]
[1777873905177,60.85,80020.21,0.0,0.99985,0.0,0.02533]
[1777873905329,60.85,80020.21,0.0,0.99985,0.0,0.02533]
[1777873910777,60.85,80024.29,0.0,0.99985,0.0,0.02519]
[1777873911398,60.85,80024.29,0.0,0.99985,0.0,0.02519]
[1777873911579,60.85,80024.29,0.0,0.99985,0.0,0.02519]
[1777873911784,60.85,80024.54,0.0,0.99985,0.0,0.02518]
[1777873912337,60.85,80024.54,0.0,0.99985,0.0,0.02518]
[1777873912580,60.85,80024.54,0.0,0.99985,0.0,0.02518]
[1777873917825,60.85,80027.94,0.0,0.99985,0.0,0.02507]
[1777873918608,60.85,80027.94,0.0,0.99985,0.0,0.02507]
[1777873918825,60.85,80027.94,0.0,0.99985,0.0,0.02507]
[1777873918833,60.85,80028.54,0.0,0.99985,0.0,0.02505]
[1777873920359,60.85,80027.54,0.0,0.99985,0.0,0.02508]
[1777873920581,60.85,80027.54,0.0,0.99985,0.0,0.02508]
[1777873922078,60.85,80026.57,0.0,0.99985,0.0,0.02512]
[1777873922179,60.85,80026.85,0.0,0.99985,0.0,0.02511]
[1777873927897,60.85,80027.53,0.0,0.99985,0.0,0.02509]
[1777873932932,60.85,80028.16,0.0,0.99985,0.0,0.02506]
[1777873933833,60.85,80028.16,0.0,0.99985,0.0,0.02506]
[1777873934081,60.85,80028.16,0.0,0.99985,0.0,0.02506]
[1777873934118,60.85,80028.31,0.0,0.99985,0.0,0.02506]
[1777873934616,60.85,80028.31,0.0,0.99985,0.0,0.02506]
[1777873934834,60.85,80028.31,0.0,0.99985,0.0,0.02506]
[1777873937967,60.85,80026.13,0.0,0.99985,0.0,0.02513]
[1777873941640,60.85,80026.08,0.0,0.99985,0.0,0.02513]
[1777873941831,60.85,80026.08,0.0,0.99985,0.0,0.02513]
[1777873947030,60.85,80026.51,0.0,0.99985,0.0,0.02512]
[1777873949545,60.85,80026.29,0.0,0.99985,0.0,0.02513]
[1777873949577,60.85,80026.29,0.0,0.99985,0.0,0.02513]
[1777873950338,60.85,80026.29,0.0,0.99985,0.0,0.02513]
[1777873950051,60.85,80025.95,0.0,0.99985,0.0,0.02514]
[1777873950586,60.85,80025.95,0.0,0.99985,0.0,0.02514]
[1777873953071,60.85,80021.06,0.0,0.99985,0.0,0.02519]
[1777873954680,60.85,80020.61,0.0,0.99985,0.0,0.02521]
[1777873954830,60.85,80020.61,0.0,0.99985,0.0,0.02521]
[1777873958816,60.85,80019.97,0.0,0.99985,0.0,0.02523]
[1777873958827,60.85,80019.97,0.0,0.99985,0.0,0.02523]
[1777873959114,60.85,80019.61,0.0,0.99985,0.0,0.02524]
[1777873962177,60.85,80020.71,0.0,0.99985,0.0,0.02521]
[1777873962333,60.85,80020.71,0.0,0.99985,0.0,0.02521]
[1777873969261,60.85,80021.06,0.0,0.99985,0.0,0.02519]
[1777873969325,60.85,80021.06,0.0,0.99985,0.0,0.02519]
[1777873969362,60.85,80021.06,0.0,0.99985,0.0,0.02519]
[1777873969904,60.85,80021.06,0.0,0.99985,0.0,0.02519]
[1777873970078,60.85,80021.06,0.0,0.99985,0.0,0.02519]
[1777873976233,60.85,80020.58,0.0,0.99985,0.0,0.02521]
[1777873977240,60.85,80018.65,0.0,0.99985,0.0,0.02528]
[1777873977951,60.85,80018.65,0.0,0.99985,0.0,0.02528]
[1777873978082,60.85,80018.65,0.0,0.99985,0.0,0.02528]
[1777873978247,60.85,80019.27,0.0,0.99985,0.0,0.02526]
[1777873978737,60.85,80019.27,0.0,0.99985,0.0,0.02526]
[1777873978831,60.85,80019.27,0.0,0.99985,0.0,0.02526]
[1777873984289,60.85,80006.93,0.0,0.99985,0.0,0.02568]
[1777873984848,60.85,80006.93,0.0,0.99985,0.0,0.02568]
[1777873985075,60.85,80006.93,0.0,0.99985,0.0,0.02568]
[1777873985296,60.85,80005.97,0.0,0.99985,0.0,0.02572]
[1777873986324,60.85,80005.97,0.0,0.99985,0.0,0.02572]
[1777873986585,60.85,80005.94,0.0,0.99985,0.0,0.02572]
[1777873991907,60.85,80007.86,0.0,0.99985,0.0,0.02565]
[1777873992080,60.85,80007.86,0.0,0.99985,0.0,0.02565]
[1777873992344,60.85,80007.56,0.0,0.99985,0.0,0.02566]
[1777873992587,60.85,80007.56,0.0,0.99985,0.0,0.02566]
[1777873992830,60.85,80007.56,0.0,0.99985,0.0,0.02566]
[1777873998387,60.85,80008.72,0.0,0.99985,0.0,0.02562]
[1777873999422,60.85,80008.72,0.0,0.99985,0.0,0.02562]
[1777873999583,60.85,80008.72,0.0,0.99985,0.0,0.02562]
[1777874000148,60.85,80008.72,0.0,0.99985,0.0,0.02562]
[1777874000326,60.85,80008.72,0.0,0.99985,0.0,0.02562]
[1777874000401,60.85,80008.69,0.0,0.99985,0.0,0.02562]
[1777874005435,60.85,80007.89,0.0,0.99985,0.0,0.02565]
[1777874008572,60.85,80008.39,0.0,0.99985,0.0,0.02563]
[1777874008673,60.85,80006.72,0.0,0.99985,0.0,0.02569]
[1777874009464,60.85,79994.32,0.0,0.99984,0.0,0.02612]
[1777874010471,60.85,79992.29,0.0,0.99984,0.0,0.0262]
[1777874011478,60.85,79990.68,0.0,0.99984,0.0,0.02614]
[1777874012748,60.85,79990.68,0.0,0.99984,0.0,0.02614]
[1777874012808,60.85,79990.29,0.0,0.99984,0.0,0.02615]
[1777874013786,60.85,79990.29,0.0,0.99984,0.0,0.02615]
[1777874013829,60.85,79990.29,0.0,0.99984,0.0,0.02615]
[1777874019534,60.85,79991.6,0.0,0.99984,0.0,0.0261]
[1777874021798,60.85,79991.56,0.0,0.99984,0.0,0.02611]
[1777874021837,60.85,79991.56,0.0,0.99984,0.0,0.02611]
[1777874021899,60.85,79991.55,0.0,0.99984,0.0,0.02611]
[1777874022712,60.85,79991.55,0.0,0.99984,0.0,0.02611]
[1777874022829,60.85,79991.55,0.0,0.99984,0.0,0.02611]
[1777874024569,60.85,79994.49,0.0,0.99985,0.0,0.026]
[1777874026972,60.85,79993.6,0.0,0.99985,0.0,0.02603]
[1777874027083,60.85,79993.6,0.0,0.99985,0.0,0.02603]
[1777874027177,60.85,79994.51,0.0,0.99985,0.0,0.026]
[1777874027949,60.85,79994.51,0.0,0.99985,0.0,0.026]
[1777874028087,60.85,79994.51,0.0,0.99985,0.0,0.026]
[1777874028597,60.85,79997.34,0.0,0.99985,0.0,0.0259]
[1777874029604,60.85,80001.09,0.0,0.99985,0.0,0.02577]
[1777874031073,60.85,80001.09,0.0,0.99985,0.0,0.02577]
[1777874031339,60.85,80001.09,0.0,0.99985,0.0,0.02577]
[1777874034270,60.85,80002.43,0.0,0.99985,0.0,0.02573]
[1777874034326,60.85,80002.43,0.0,0.99985,0.0,0.02573]
[1777874034418,60.85,80001.94,0.0,0.99985,0.0,0.02574]
[1777874039674,60.85,80001.39,0.0,0.99985,0.0,0.02576]
[1777874045200,60.85,80000.44,0.0,0.99985,0.0,0.0258]
[1777874045326,60.85,80000.44,0.0,0.99985,0.0,0.0258]
[1777874051148,60.85,80001.23,0.0,0.99985,0.0,0.02577]
[1777874051334,60.85,80001.23,0.0,0.99985,0.0,0.02577]
[1777874051427,60.85,80001.4,0.0,0.99985,0.0,0.02576]
[1777874052376,60.85,80001.4,0.0,0.99985,0.0,0.02576]
[1777874052580,60.85,80001.09,0.0,0.99985,0.0,0.02577]
[1777874058053,60.85,80000.45,0.0,0.99985,0.0,0.0258]
[1777874058077,60.85,80000.45,0.0,0.99985,0.0,0.0258]
[1777874058276,60.85,80001.13,0.0,0.99985,0.0,0.02577]
[1777874059300,60.85,80001.13,0.0,0.99985,0.0,0.02577]
[1777874059328,60.85,80001.13,0.0,0.99985,0.0,0.02577]
[1777874061968,60.85,80000.33,0.0,0.99985,0.0,0.0258]
[1777874062068,60.85,79995.49,0.0,0.99985,0.0,0.02597]
[1777874064830,60.85,79994.97,0.0,0.99985,0.0,0.02599]
[1777874065040,60.85,79994.97,0.0,0.99985,0.0,0.02599]
[1777874065080,60.85,79994.97,0.0,0.99985,0.0,0.02599]
[1777874065179,60.85,79996.44,0.0,0.99985,0.0,0.02593]
[1777874068881,60.85,79997.98,0.0,0.99985,0.0,0.02588]
[1777874071902,60.85,80003.05,0.0,0.99985,0.0,0.02559]
[1777874073278,60.85,80003.05,0.0,0.99985,0.0,0.02559]
[1777874073325,60.85,80003.05,0.0,0.99985,0.0,0.02559]
[1777874073427,60.85,80004.49,0.0,0.99985,0.0,0.02554]
[1777874078417,60.85,80004.51,0.0,0.99985,0.0,0.02554]
[1777874078585,60.85,80003.88,0.0,0.99985,0.0,0.02556]
[1777874078826,60.85,80003.88,0.0,0.99985,0.0,0.02556]
[1777874078899,60.85,80003.88,0.0,0.99985,0.0,0.02556]
[1777874084992,60.85,80001.64,0.0,0.99985,0.0,0.02564]
[1777874090029,60.85,79998.91,0.0,0.99985,0.0,0.02573]
[1777874091434,60.85,79998.91,0.0,0.99985,0.0,0.02573]
[1777874091579,60.85,79997.79,0.0,0.99985,0.0,0.02577]
[1777874097078,60.85,79994.84,0.0,0.99985,0.0,0.02588]
[1777874102113,60.85,79996.88,0.0,0.99985,0.0,0.0258]
[1777874107750,60.85,79996.77,0.0,0.99985,0.0,0.02581]
[1777874107829,60.85,79996.77,0.0,0.99985,0.0,0.02581]
[1777874108357,60.85,79996.77,0.0,0.99985,0.0,0.02581]
[1777874108458,60.85,79996.8,0.0,0.99985,0.0,0.02581]
[1777874108575,60.85,79996.8,0.0,0.99985,0.0,0.02581]
[1777874114199,60.85,79997.58,0.0,0.99985,0.0,0.02578]
[1777874118227,60.85,80000.19,0.0,0.99985,0.0,0.02569]
[1777874125276,60.85,80000.28,0.0,0.99985,0.0,0.02569]
[1777874126501,60.85,80000.28,0.0,0.99985,0.0,0.02569]
[1777874126581,60.85,80000.28,0.0,0.99985,0.0,0.02569]
[1777874129303,60.85,79997.89,0.0,0.99985,0.0,0.02577]
[1777874131318,60.85,79997.88,0.0,0.99985,0.0,0.02566]
[1777874137359,60.85,79997.7,0.0,0.99985,0.0,0.02566]
[1777874138894,60.85,79997.67,0.0,0.99985,0.0,0.02566]
[1777874139079,60.85,79997.67,0.0,0.99985,0.0,0.02566]
[1777874139710,60.85,79997.87,0.0,0.99985,0.0,0.02566]
[1777874139827,60.85,79997.87,0.0,0.99985,0.0,0.02566]
[1777874139929,60.85,79997.87,0.0,0.99985,0.0,0.02566]
[1777874144409,60.85,79995.25,0.0,0.99985,0.0,0.02575]
[1777874147873,60.85,79996.09,0.0,0.99985,0.0,0.02572]
[1777874148082,60.85,79996.09,0.0,0.99985,0.0,0.02572]
[1777874153472,60.85,79998.33,0.0,0.99985,0.0,0.02564]
[1777874159514,60.85,79998.11,0.0,0.99985,0.0,0.02565]
[1777874162866,60.85,79999.4,0.0,0.99985,0.0,0.0256]
[1777874163223,60.85,79999.4,0.0,0.99985,0.0,0.0256]
[1777874164580,60.85,80001.6,0.0,0.99985,0.0,0.02553]
[1777874164828,60.85,80001.28,0.0,0.99985,0.0,0.02554]
[1777874165556,60.85,80001.72,0.0,0.99985,0.0,0.02552]
[1777874168577,60.85,80013.61,0.0,0.99985,0.0,0.02512]
[1777874169585,60.85,80014.64,0.0,0.99985,0.0,0.02508]
[1777874169644,60.85,80014.64,0.0,0.99985,0.0,0.02508]
[1777874169838,60.85,80014.64,0.0,0.99985,0.0,0.02508]
[1777874172208,60.85,80014.1,0.0,0.99985,0.0,0.0251]
[1777874172329,60.85,80014.1,0.0,0.99985,0.0,0.0251]
[1777874172430,60.85,80011.05,0.0,0.99985,0.0,0.02521]
[1777874172605,60.85,80003.61,0.0,0.99985,0.0,0.02546]
[1777874173718,60.85,80003.61,0.0,0.99985,0.0,0.02546]
[1777874173827,60.85,80003.61,0.0,0.99985,0.0,0.02546]
[1777874179560,60.85,80005.34,0.0,0.99985,0.0,0.0254]
[1777874179577,60.85,80005.34,0.0,0.99985,0.0,0.0254]
[1777874180419,60.85,80005.67,0.0,0.99985,0.0,0.02539]
[1777874180577,60.85,80005.67,0.0,0.99985,0.0,0.02539]
[1777874180521,60.85,80005.58,0.0,0.99985,0.0,0.02539]
[1777874185696,60.85,80004.95,0.0,0.99985,0.0,0.02541]
[1777874186761,60.85,80004.95,0.0,0.99985,0.0,0.02541]
[1777874186834,60.85,80004.95,0.0,0.99985,0.0,0.02541]
[1777874186862,60.85,80007.67,0.0,0.99985,0.0,0.02532]
[1777874191738,60.85,80008.02,0.0,0.99985,0.0,0.0252]
[1777874193679,60.85,80009.02,0.0,0.99985,0.0,0.02516]
[1777874193829,60.85,80009.02,0.0,0.99985,0.0,0.02516]
[1777874193834,60.85,80017.2,0.0,0.99985,0.0,0.02489]
[1777874195244,60.85,80017.2,0.0,0.99985,0.0,0.02489]
[1777874195332,60.85,80017.2,0.0,0.99985,0.0,0.02489]
[1777874195434,60.85,80017.28,0.0,0.99985,0.0,0.02488]
[1777874197794,60.85,80021.59,0.0,0.99985,0.0,0.02474]
[1777874199796,60.85,80020.63,0.0,0.99985,0.0,0.02478]
[1777874199832,60.85,80020.63,0.0,0.99985,0.0,0.02478]
[1777874207865,60.85,80019.4,0.0,0.99985,0.0,0.02482]
[1777874210487,60.85,80019.2,0.0,0.99985,0.0,0.02483]
[1777874210577,60.85,80019.2,0.0,0.99985,0.0,0.02483]
[1777874212255,60.85,80019.08,0.0,0.99985,0.0,0.02483]
[1777874212327,60.85,80019.08,0.0,0.99985,0.0,0.02483]
[1777874212412,60.85,80022.26,0.0,0.99985,0.0,0.02472]
[1777874215223,60.85,80021.96,0.0,0.99985,0.0,0.02473]
[1777874215325,60.85,80021.96,0.0,0.99985,0.0,0.02473]
[1777874220789,60.85,80022.76,0.0,0.99985,0.0,0.02471]
[1777874220829,60.85,80022.76,0.0,0.99985,0.0,0.02471]
[1777874221066,60.85,80022.76,0.0,0.99985,0.0,0.02471]
[1777874221079,60.85,80022.76,0.0,0.99985,0.0,0.02471]
[1777874221168,60.85,80022.79,0.0,0.99985,0.0,0.0247]
[1777874226747,60.85,80021.42,0.0,0.99985,0.0,0.02475]
[1777874226836,60.85,80021.42,0.0,0.99985,0.0,0.02475]
[1777874231031,60.86,80024.09,0.0,0.99985,0.0,0.02467]
[1777874233207,60.86,80024.9,0.0,0.99985,0.0,0.02464]
[1777874233327,60.86,80024.9,0.0,0.99985,0.0,0.02464]
[1777874234364,60.86,80024.18,0.0,0.99985,0.0,0.02467]
[1777874234577,60.86,80024.18,0.0,0.99985,0.0,0.02467]
[1777874234416,60.86,80021.02,0.0,0.99985,0.0,0.02477]
[1777874240369,60.86,80020.94,0.0,0.99985,0.0,0.02479]
[1777874240599,60.86,80020.94,0.0,0.99985,0.0,0.02479]
[1777874246135,60.86,80021.47,0.0,0.99985,0.0,0.02478]
[1777874247128,60.86,80021.47,0.0,0.99985,0.0,0.02478]
[1777874247325,60.86,80021.47,0.0,0.99985,0.0,0.02478]
[1777874248332,60.86,80021.36,0.0,0.99985,0.0,0.02478]
[1777874248581,60.86,80021.36,0.0,0.99985,0.0,0.02478]
[1777874248656,60.86,80020.87,0.0,0.99985,0.0,0.0248]
[1777874254389,60.86,80021.02,0.0,0.99985,0.0,0.0248]
[1777874254580,60.86,80021.02,0.0,0.99985,0.0,0.0248]
[1777874259894,60.86,80021.46,0.0,0.99985,0.0,0.02469]
[1777874260081,60.86,80021.46,0.0,0.99985,0.0,0.02469]
[1777874260594,60.86,80021.46,0.0,0.99985,0.0,0.02469]
[1777874260677,60.87,80021.57,0.0,0.99985,0.0,0.02469]
[1777874260831,60.87,80021.57,0.0,0.99985,0.0,0.02469]
[1777874267326,60.87,80021.75,0.0,0.99985,0.0,0.02468]
[1777874273326,60.87,80019.92,0.0,0.99985,0.0,0.02475]
[1777874275340,60.87,80017.63,0.0,0.99985,0.0,0.02482]
[1777874277307,60.87,80017.42,0.0,0.99985,0.0,0.02483]
[1777874277328,60.87,80017.42,0.0,0.99985,0.0,0.02483]
[1777874277354,60.87,80017.15,0.0,0.99985,0.0,0.02484]
[1777874281381,60.87,80019.54,0.0,0.99985,0.0,0.02476]
[1777874283396,60.87,80022.66,0.0,0.99985,0.0,0.02465]
[1777874289438,60.87,80024.64,0.0,0.99985,0.0,0.02459]
[1777874294473,60.87,80023.87,0.0,0.99985,0.0,0.02461]
[1777874299508,60.87,80023.99,0.0,0.99985,0.0,0.02461]
[1777874305550,60.87,80023.58,0.0,0.99985,0.0,0.02462]
[1777874307563,60.87,80021.22,0.0,0.99985,0.0,0.0247]
[1777874311592,60.87,80019.13,0.0,0.99985,0.0,0.02466]
[1777874318641,60.87,80018.88,0.0,0.99985,0.0,0.02467]
[1777874323676,60.87,80018.46,0.0,0.99985,0.0,0.02468]
[1777874325690,60.87,80012.84,0.0,0.99985,0.0,0.02487]
[1777874326697,60.87,80009.02,0.0,0.99985,0.0,0.025]
[1777874331732,60.87,80008.08,0.0,0.99985,0.0,0.02503]
[1777874336767,60.87,80008.85,0.0,0.99985,0.0,0.02501]
[1777874338781,60.87,80012.16,0.0,0.99985,0.0,0.0249]
[1777874343816,60.87,80013.12,0.0,0.99985,0.0,0.02486]
[1777874348851,60.87,80014.15,0.0,0.99985,0.0,0.02484]
[1777874350865,60.87,80016.4,0.0,0.99985,0.0,0.02477]
[1777874351872,60.87,80018.61,0.0,0.99985,0.0,0.02469]
[1777874356907,60.87,80018.04,0.0,0.99985,0.0,0.02472]
[1777874361943,60.87,80018.35,0.0,0.99985,0.0,0.02472]
[1777874368991,60.87,80016.74,0.0,0.99985,0.0,0.02479]
[1777874371006,60.87,80016.15,0.0,0.99985,0.0,0.0247]
[1777874373021,60.88,80013.5,0.0,0.99985,0.0,0.02479]
[1777874378056,60.88,80012.89,0.0,0.99985,0.0,0.02482]
[1777874384098,60.88,80013.13,0.0,0.99985,0.0,0.02482]
[1777874389133,60.88,80014.44,0.0,0.99985,0.0,0.02478]
[1777874394168,60.88,80013.2,0.0,0.99985,0.0,0.02482]
[1777874399203,60.88,80013.56,0.0,0.99985,0.0,0.02482]
[1777874401217,60.88,80008.46,0.0,0.99985,0.0,0.02499]
[1777874402224,60.88,80006.06,0.0,0.99985,0.0,0.02508]
[1777874407259,60.88,80019.76,0.0,0.99985,0.0,0.02462]
[1777874408266,60.88,80022.37,0.0,0.99985,0.0,0.02453]
[1777874412266,60.88,80022.66,0.0,0.99985,0.0,0.02453]
[1777874412296,60.88,80029.81,0.0,0.99986,0.0,0.02429]
[1777874413301,60.88,80033.74,0.0,0.99986,0.0,0.02417]
[1777874416067,60.89,80033.88,0.0,0.99986,0.0,0.02417]
[1777874424378,60.91,80033.41,0.0,0.99986,0.0,0.02431]
[1777874428090,60.91,80034.15,0.0,0.99986,0.0,0.02429]
[1777874428754,60.91,80034.15,0.0,0.99986,0.0,0.02429]
[1777874428835,60.91,80034.15,0.0,0.99986,0.0,0.02429]
[1777874428855,60.91,80034.18,0.0,0.99986,0.0,0.02429]
[1777874432434,60.91,80033.93,0.0,0.99986,0.0,0.02421]
[1777874436682,60.92,80034.18,0.0,0.99986,0.0,0.02421]
[1777874436834,60.92,80034.18,0.0,0.99986,0.0,0.02421]
[1777874440490,60.92,80028.54,0.0,0.99986,0.0,0.02441]
[1777874441701,60.92,80028.54,0.0,0.99986,0.0,0.02441]
[1777874441827,60.92,80028.54,0.0,0.99986,0.0,0.02441]
[1777874441802,60.92,80026.99,0.0,0.99985,0.0,0.02446]
[1777874443361,60.92,80027.76,0.0,0.99986,0.0,0.02444]
[1777874443579,60.92,80027.76,0.0,0.99986,0.0,0.02444]
[1777874450560,60.92,80031.13,0.0,0.99986,0.0,0.02435]
[1777874452668,60.92,80031.3,0.0,0.99986,0.0,0.02435]
[1777874452832,60.92,80031.3,0.0,0.99986,0.0,0.02435]
[1777874452720,60.93,80031.3,0.0,0.99986,0.0,0.02435]
[1777874453777,60.93,80031.3,0.0,0.99986,0.0,0.02435]
[1777874453831,60.93,80031.3,0.0,0.99986,0.0,0.02435]
[1777874455595,60.93,80027.18,0.0,0.99985,0.0,0.0245]
[1777874457609,60.93,80025.02,0.0,0.99985,0.0,0.02457]
[1777874461637,60.93,80028.4,0.0,0.99985,0.0,0.02447]
[1777874462644,60.93,80036.38,0.0,0.99986,0.0,0.02421]
[1777874463801,60.93,80036.38,0.0,0.99986,0.0,0.02421]
[1777874463831,60.93,80036.38,0.0,0.99986,0.0,0.02421]
[1777874464658,60.93,80024.44,0.0,0.99985,0.0,0.02461]
[1777874465665,60.93,80016.56,0.0,0.99985,0.0,0.02487]
[1777874466672,60.93,80005.83,0.0,0.99985,0.0,0.02524]
[1777874467679,60.93,80004.72,0.0,0.99985,0.0,0.02528]
[1777874470700,60.93,80002.16,0.0,0.99985,0.0,0.02536]
[1777874472291,60.93,80002.25,0.0,0.99985,0.0,0.02536]
[1777874472331,60.93,80002.25,0.0,0.99985,0.0,0.02536]
[1777874474728,60.93,79994.39,0.0,0.99985,0.0,0.02563]
[1777874478756,60.93,79993.24,0.0,0.99985,0.0,0.02567]
[1777874479803,60.93,79993.24,0.0,0.99985,0.0,0.02567]
[1777874479828,60.93,79993.24,0.0,0.99985,0.0,0.02567]
[1777874479888,60.93,79993.39,0.0,0.99985,0.0,0.02567]
[1777874483241,60.93,79992.08,0.0,0.99985,0.0,0.02571]
[1777874483326,60.93,79992.08,0.0,0.99985,0.0,0.02571]
[1777874489833,60.93,79991.9,0.0,0.99985,0.0,0.02572]
[1777874491749,60.93,79992.81,0.0,0.99985,0.0,0.02569]
[1777874491827,60.93,79992.81,0.0,0.99985,0.0,0.02569]
[1777874491846,60.93,79993.51,0.0,0.99985,0.0,0.02555]
[1777874492783,60.93,79993.51,0.0,0.99985,0.0,0.02555]
[1777874492826,60.93,79993.51,0.0,0.99985,0.0,0.02555]
[1777874492854,60.93,79991.06,0.0,0.99985,0.0,0.02563]
[1777874497889,60.93,79990.07,0.0,0.99985,0.0,0.02567]
[1777874502924,60.93,79989.48,0.0,0.99985,0.0,0.02569]
[1777874507668,60.93,79989.62,0.0,0.99985,0.0,0.02568]
[1777874507829,60.93,79989.62,0.0,0.99985,0.0,0.02568]
[1777874507839,60.93,79989.5,0.0,0.99985,0.0,0.02569]
[1777874508689,60.93,79989.5,0.0,0.99985,0.0,0.02569]
[1777874508829,60.93,79989.5,0.0,0.99985,0.0,0.02569]
[1777874512687,60.93,79989.5,0.0,0.99985,0.0,0.02569]
[1777874512827,60.93,79989.5,0.0,0.99985,0.0,0.02569]
[1777874512907,60.93,79998.47,0.0,0.99985,0.0,0.02538]
[1777874512995,60.93,80002.81,0.0,0.99985,0.0,0.02523]
[1777874515918,60.93,80003.32,0.0,0.99985,0.0,0.02521]
[1777874516082,60.93,80002.32,0.0,0.99985,0.0,0.02525]
[1777874518030,60.93,79997.18,0.0,0.99985,0.0,0.02542]
[1777874519037,60.93,79999.43,0.0,0.99985,0.0,0.02534]
[1777874520013,60.93,79999.43,0.0,0.99985,0.0,0.02534]
[1777874520079,60.93,79999.43,0.0,0.99985,0.0,0.02534]
[1777874520114,60.93,79998.75,0.0,0.99985,0.0,0.02537]
[1777874521441,60.93,79998.75,0.0,0.99985,0.0,0.02537]
[1777874521576,60.93,79998.75,0.0,0.99985,0.0,0.02537]
[1777874525545,60.93,79997.77,0.0,0.99985,0.0,0.0254]
[1777874525581,60.93,79997.77,0.0,0.99985,0.0,0.0254]
[1777874525679,60.93,79997.02,0.0,0.99985,0.0,0.02543]
[1777874527526,60.93,79997.46,0.0,0.99985,0.0,0.02541]
[1777874527579,60.93,79997.46,0.0,0.99985,0.0,0.02541]
[1777874531121,60.93,79994.91,0.0,0.99985,0.0,0.0255]
[1777874533217,60.93,79994.97,0.0,0.99985,0.0,0.0255]
[1777874533328,60.93,79994.97,0.0,0.99985,0.0,0.0255]
[1777874539281,60.93,79995.84,0.0,0.99985,0.0,0.02547]
[1777874539331,60.93,79995.84,0.0,0.99985,0.0,0.02547]
[1777874539448,60.93,79995.74,0.0,0.99985,0.0,0.02547]
[1777874540408,60.93,79995.74,0.0,0.99985,0.0,0.02547]
[1777874540595,60.93,79995.74,0.0,0.99985,0.0,0.02547]
[1777874545155,60.93,79996.95,0.0,0.99985,0.0,0.02543]
[1777874545329,60.93,79996.95,0.0,0.99985,0.0,0.02543]
[1777874545336,60.93,79994.69,0.0,0.99985,0.0,0.02551]
[1777874546285,60.93,79994.69,0.0,0.99985,0.0,0.02551]
[1777874546334,60.93,79994.69,0.0,0.99985,0.0,0.02551]
[1777874551271,60.93,79993.32,0.0,0.99985,0.0,0.02555]
[1777874551328,60.93,79993.32,0.0,0.99985,0.0,0.02555]
[1777874551380,60.93,79994.32,0.0,0.99985,0.0,0.02541]
[1777874552587,60.93,79994.32,0.0,0.99985,0.0,0.02541]
[1777874552830,60.93,79994.32,0.0,0.99985,0.0,0.02541]
[1777874559316,60.93,79992.72,0.0,0.99985,0.0,0.02546]
[1777874560483,60.93,79992.72,0.0,0.99985,0.0,0.02546]
[1777874560575,60.93,79992.72,0.0,0.99985,0.0,0.02546]
[1777874560585,60.93,79993.44,0.0,0.99985,0.0,0.02544]
[1777874561805,60.93,79993.44,0.0,0.99985,0.0,0.02544]
[1777874561831,60.93,79993.44,0.0,0.99985,0.0,0.02544]
[1777874563345,60.93,79990.02,0.0,0.99985,0.0,0.02555]
[1777874564352,60.93,79993.74,0.0,0.99985,0.0,0.02543]
[1777874565339,60.93,79993.74,0.0,0.99985,0.0,0.02543]
[1777874565576,60.93,79993.74,0.0,0.99985,0.0,0.02543]
[1777874565678,60.93,79992.16,0.0,0.99985,0.0,0.02548]
[1777874566366,60.93,79994.51,0.0,0.99985,0.0,0.0254]
[1777874567607,60.93,79994.51,0.0,0.99985,0.0,0.0254]
[1777874567837,60.93,79994.51,0.0,0.99985,0.0,0.0254]
[1777874567924,60.93,79996.57,0.0,0.99985,0.0,0.02533]
[1777874569387,60.93,79998.41,0.0,0.99985,0.0,0.02527]
[1777874574422,60.93,80000.02,0.0,0.99985,0.0,0.02521]
[1777874575497,60.93,80000.02,0.0,0.99985,0.0,0.02521]
[1777874575577,60.93,80000.02,0.0,0.99985,0.0,0.02521]
[1777874575663,60.93,80000.07,0.0,0.99985,0.0,0.02521]
[1777874577722,60.93,80000.36,0.0,0.99985,0.0,0.0252]
[1777874577832,60.93,80000.36,0.0,0.99985,0.0,0.0252]
[1777874579457,60.93,80003.11,0.0,0.99985,0.0,0.02511]
[1777874580464,60.93,80018.3,0.0,0.99985,0.0,0.0246]
[1777874581471,60.93,80019.43,0.0,0.99985,0.0,0.02456]
[1777874583685,60.93,80019.02,0.0,0.99985,0.0,0.02458]
[1777874583832,60.93,80019.02,0.0,0.99985,0.0,0.02458]
[1777874583905,60.93,80016.77,0.0,0.99985,0.0,0.02465]
[1777874586506,60.93,80012.8,0.0,0.99985,0.0,0.02479]
[1777874588521,60.93,80007.9,0.0,0.99985,0.0,0.02495]
[1777874589527,60.93,80001.78,0.0,0.99985,0.0,0.02516]
[1777874592890,60.93,80000.67,0.0,0.99985,0.0,0.0252]
[1777874593081,60.93,80000.35,0.0,0.99985,0.0,0.02521]
[1777874595569,60.93,79998.4,0.0,0.99985,0.0,0.02528]
[1777874599358,60.93,79996.95,0.0,0.99985,0.0,0.02533]
[1777874599578,60.93,79996.95,0.0,0.99985,0.0,0.02533]
[1777874599597,60.93,79996.16,0.0,0.99985,0.0,0.02536]
[1777874600436,60.93,79996.16,0.0,0.99985,0.0,0.02536]
[1777874600584,60.93,79996.16,0.0,0.99985,0.0,0.02536]
[1777874600604,60.93,79993.74,0.0,0.99985,0.0,0.02544]
[1777874606647,60.93,79994.53,0.0,0.99985,0.0,0.02541]
[1777874607194,60.93,79994.53,0.0,0.99985,0.0,0.02541]
[1777874607327,60.93,79994.53,0.0,0.99985,0.0,0.02541]
[1777874607654,60.93,79994.31,0.0,0.99985,0.0,0.02542]
[1777874608088,60.93,79994.31,0.0,0.99985,0.0,0.02542]
[1777874608326,60.93,79994.31,0.0,0.99985,0.0,0.02542]
[1777874608661,60.93,79996.6,0.0,0.99985,0.0,0.02534]
[1777874611681,60.93,79995.97,0.0,0.99985,0.0,0.02525]
[1777874612689,60.93,79994.02,0.0,0.99985,0.0,0.02532]
[1777874613696,60.93,79991.63,0.0,0.99985,0.0,0.0254]
[1777874614702,60.93,79995.41,0.0,0.99985,0.0,0.02527]
[1777874615255,60.93,79995.41,0.0,0.99985,0.0,0.02527]
[1777874615327,60.93,79995.41,0.0,0.99985,0.0,0.02527]
[1777874615710,60.94,79996.37,0.0,0.99985,0.0,0.02524]
[1777874617276,60.94,79996.34,0.0,0.99985,0.0,0.02524]
[1777874617331,60.94,79996.34,0.0,0.99985,0.0,0.02524]
[1777874619738,60.94,79999.45,0.0,0.99985,0.0,0.02514]
[1777874623005,60.94,79999.34,0.0,0.99985,0.0,0.02514]
[1777874623087,60.94,79999.34,0.0,0.99985,0.0,0.02514]
[1777874624248,60.94,79998.95,0.0,0.99985,0.0,0.02516]
[1777874624330,60.94,79998.95,0.0,0.99985,0.0,0.02516]
[1777874624773,60.94,79999.16,0.0,0.99985,0.0,0.02515]
[1777874627794,60.94,79996.75,0.0,0.99985,0.0,0.02524]
[1777874631316,60.94,79995.8,0.0,0.99985,0.0,0.02527]
[1777874631330,60.94,79995.8,0.0,0.99985,0.0,0.02527]
[1777874634843,60.94,79991.51,0.0,0.99985,0.0,0.02542]
[1777874636526,60.94,79990.93,0.0,0.99985,0.0,0.02544]
[1777874636579,60.94,79990.93,0.0,0.99985,0.0,0.02544]
[1777874636857,60.94,79991.53,0.0,0.99985,0.0,0.02542]
[1777874639029,60.94,79992.03,0.0,0.99985,0.0,0.0254]
[1777874639077,60.94,79992.03,0.0,0.99985,0.0,0.0254]
[1777874641679,60.94,79993.07,0.0,0.99985,0.0,0.02536]
[1777874641827,60.94,79993.07,0.0,0.99985,0.0,0.02536]
[1777874641892,60.94,79995.62,0.0,0.99985,0.0,0.02528]
[1777874642899,60.94,79997.09,0.0,0.99985,0.0,0.02523]
[1777874643736,60.94,79997.09,0.0,0.99985,0.0,0.02523]
[1777874643832,60.94,79997.09,0.0,0.99985,0.0,0.02523]
[1777874648940,60.94,79997.98,0.0,0.99985,0.0,0.0252]
[1777874651108,60.94,79998.18,0.0,0.99985,0.0,0.02519]
[1777874651326,60.94,79998.18,0.0,0.99985,0.0,0.02519]
[1777874651962,60.94,79998.25,0.0,0.99985,0.0,0.02519]
[1777874652828,60.94,79998.25,0.0,0.99985,0.0,0.02519]
[1777874653078,60.94,79998.25,0.0,0.99985,0.0,0.02519]
[1777874655990,60.94,79992.63,0.0,0.99985,0.0,0.02538]
[1777874656997,60.94,79990.05,0.0,0.99985,0.0,0.02547]
[1777874657260,60.94,79990.05,0.0,0.99985,0.0,0.02547]
[1777874657330,60.94,79990.05,0.0,0.99985,0.0,0.02547]
[1777874658003,60.94,79992.27,0.0,0.99985,0.0,0.0254]
[1777874659011,60.94,79993.59,0.0,0.99985,0.0,0.02535]
[1777874659272,60.94,79993.59,0.0,0.99985,0.0,0.02535]
[1777874659327,60.94,79993.59,0.0,0.99985,0.0,0.02535]
[1777874661025,60.94,79997.25,0.0,0.99985,0.0,0.02523]
[1777874662032,60.94,79999.37,0.0,0.99985,0.0,0.02515]
[1777874662188,60.94,79999.37,0.0,0.99985,0.0,0.02515]
[1777874662325,60.94,79999.37,0.0,0.99985,0.0,0.02515]
[1777874663040,60.94,79999.09,0.0,0.99985,0.0,0.02516]
[1777874665581,60.94,79999.02,0.0,0.99985,0.0,0.02517]
[1777874665833,60.94,79999.02,0.0,0.99985,0.0,0.02517]
[1777874671096,60.94,79997.87,0.0,0.99985,0.0,0.02509]
[1777874672704,60.94,79997.18,0.0,0.99985,0.0,0.02512]
[1777874672830,60.94,79997.18,0.0,0.99985,0.0,0.02512]
[1777874673111,60.94,79997.07,0.0,0.99985,0.0,0.02512]
[1777874674117,60.94,79994.79,0.0,0.99985,0.0,0.0252]
[1777874674938,60.94,79994.79,0.0,0.99985,0.0,0.0252]
[1777874675078,60.94,79994.79,0.0,0.99985,0.0,0.0252]
[1777874677084,60.94,79994.79,0.0,0.99985,0.0,0.0252]
[1777874677324,60.94,79995.51,0.0,0.99985,0.0,0.02517]
[1777874677618,60.94,79994.38,0.0,0.99985,0.0,0.02521]
[1777874678145,60.94,79992.1,0.0,0.99985,0.0,0.02529]
[1777874679774,60.94,79992.1,0.0,0.99985,0.0,0.02529]
[1777874679830,60.94,79992.1,0.0,0.99985,0.0,0.02529]
[1777874681166,60.94,79990.48,0.0,0.99985,0.0,0.02535]
[1777874686201,60.94,79993.2,0.0,0.99985,0.0,0.02525]
[1777874688215,60.94,79989.57,0.0,0.99985,0.0,0.02538]
[1777874689853,60.94,79989.57,0.0,0.99985,0.0,0.02538]
[1777874690084,60.94,79989.57,0.0,0.99985,0.0,0.02538]
[1777874689929,60.94,79986.0,0.0,0.99985,0.0,0.0255]
[1777874690229,60.94,79985.57,0.0,0.99985,0.0,0.02551]
[1777874692243,60.94,79980.18,0.0,0.99985,0.0,0.0257]
[1777874695169,60.94,79979.32,0.0,0.99985,0.0,0.02573]
[1777874695329,60.94,79979.32,0.0,0.99985,0.0,0.02573]
[1777874701306,60.94,79979.55,0.0,0.99985,0.0,0.02572]
[1777874706578,60.94,79979.47,0.0,0.99985,0.0,0.02573]
[1777874706831,60.94,79979.47,0.0,0.99985,0.0,0.02573]
[1777874710369,60.94,79969.0,0.0,0.99984,0.0,0.02609]
[1777874711376,60.94,79963.42,0.0,0.99984,0.0,0.02629]
[1777874712384,60.94,79962.24,0.0,0.99984,0.0,0.02633]
[1777874713312,60.94,79962.24,0.0,0.99984,0.0,0.02633]
[1777874713329,60.94,79962.24,0.0,0.99984,0.0,0.02633]
[1777874714795,60.94,79962.1,0.0,0.99984,0.0,0.02634]
[1777874714826,60.94,79962.1,0.0,0.99984,0.0,0.02634]
[1777874714997,60.94,79962.22,0.0,0.99984,0.0,0.02633]
[1777874719432,60.94,79967.11,0.0,0.99984,0.0,0.02616]
[1777874720439,60.94,79973.18,0.0,0.99985,0.0,0.02595]
[1777874721446,60.94,79968.63,0.0,0.99984,0.0,0.0261]
[1777874722611,60.94,79968.63,0.0,0.99984,0.0,0.0261]
[1777874722828,60.94,79968.63,0.0,0.99984,0.0,0.0261]
[1777874725497,60.94,79968.22,0.0,0.99984,0.0,0.02612]
[1777874725593,60.94,79968.22,0.0,0.99984,0.0,0.02612]
[1777874725678,60.94,79968.22,0.0,0.99984,0.0,0.02612]
[1777874727488,60.94,79964.85,0.0,0.99984,0.0,0.02624]
[1777874728780,60.94,79964.85,0.0,0.99984,0.0,0.02624]
[1777874728833,60.94,79964.85,0.0,0.99984,0.0,0.02624]
[1777874731516,60.94,79964.16,0.0,0.99984,0.0,0.02615]
[1777874735616,60.94,79966.38,0.0,0.99984,0.0,0.02607]
[1777874735828,60.94,79966.38,0.0,0.99984,0.0,0.02607]
[1777874735930,60.94,79962.06,0.0,0.99984,0.0,0.02622]
[1777874737452,60.94,79960.67,0.0,0.99984,0.0,0.02627]
[1777874737580,60.94,79960.67,0.0,0.99984,0.0,0.02627]
[1777874737679,60.94,79959.83,0.0,0.99984,0.0,0.0263]
[1777874743601,60.94,79960.72,0.0,0.99984,0.0,0.02627]
[1777874746826,60.94,79958.54,0.0,0.99984,0.0,0.02634]
[1777874747078,60.94,79958.54,0.0,0.99984,0.0,0.02634]
[1777874751690,60.94,79951.01,0.0,0.99984,0.0,0.02661]
[1777874752697,60.94,79947.43,0.0,0.99984,0.0,0.02674]
[1777874753438,60.94,79947.43,0.0,0.99984,0.0,0.02674]
[1777874753579,60.94,79947.43,0.0,0.99984,0.0,0.02674]
[1777874755718,60.94,79942.73,0.0,0.99984,0.0,0.02691]
[1777874759371,60.94,79940.64,0.0,0.99984,0.0,0.02699]
[1777874759582,60.94,79940.64,0.0,0.99984,0.0,0.02699]
[1777874759791,60.94,79940.64,0.0,0.99984,0.0,0.02699]
[1777874759845,60.94,79940.64,0.0,0.99984,0.0,0.02699]
[1777874759871,60.94,79940.34,0.0,0.99984,0.0,0.027]
[1777874760753,60.94,79931.55,0.0,0.99984,0.0,0.02732]
[1777874761759,60.94,79927.88,0.0,0.99984,0.0,0.02745]
[1777874762767,60.94,79921.47,0.0,0.99983,0.0,0.02769]
[1777874764781,60.94,79909.11,0.0,0.99983,0.0,0.02815]
[1777874765788,60.94,79905.67,0.0,0.99983,0.0,0.02828]
[1777874767802,60.94,79911.2,0.0,0.99983,0.0,0.02808]
[1777874768809,60.94,79915.19,0.0,0.99983,0.0,0.02793]
[1777874770341,60.94,79916.95,0.0,0.99983,0.0,0.02786]
[1777874772838,60.94,79913.73,0.0,0.99983,0.0,0.02798]
[1777874774339,60.94,79913.31,0.0,0.99983,0.0,0.028]
[1777874774852,60.94,79916.0,0.0,0.99983,0.0,0.0279]
[1777874779887,60.94,79916.24,0.0,0.99983,0.0,0.02789]
[1777874780522,60.94,79916.24,0.0,0.99983,0.0,0.02789]
[1777874780582,60.94,79916.24,0.0,0.99983,0.0,0.02789]
[1777874780781,60.94,79916.24,0.0,0.99983,0.0,0.02789]
[1777874780825,60.94,79916.24,0.0,0.99983,0.0,0.02789]
[1777874780894,60.94,79913.78,0.0,0.99983,0.0,0.02798]
[1777874782908,60.94,79910.29,0.0,0.99983,0.0,0.02811]
[1777874785050,60.94,79910.07,0.0,0.99983,0.0,0.02812]
[1777874785074,60.94,79910.07,0.0,0.99983,0.0,0.02812]
[1777874791233,60.94,79907.48,0.0,0.99983,0.0,0.02822]
[1777874791328,60.94,79907.16,0.0,0.99983,0.0,0.02823]
[1777874792200,60.94,79907.16,0.0,0.99983,0.0,0.02823]
[1777874791971,60.94,79907.64,0.0,0.99983,0.0,0.02809]
[1777874792333,60.94,79907.64,0.0,0.99983,0.0,0.02809]
[1777874798013,60.95,79910.1,0.0,0.99983,0.0,0.02806]
[1777874798310,60.95,79910.1,0.0,0.99983,0.0,0.02806]
[1777874798324,60.95,79910.1,0.0,0.99983,0.0,0.02806]
[1777874799020,60.96,79913.57,0.0,0.99983,0.0,0.02796]
[1777874799398,60.96,79913.57,0.0,0.99983,0.0,0.02796]
[1777874799581,60.96,79913.57,0.0,0.99983,0.0,0.02796]
[1777874800029,60.96,79916.14,0.0,0.99983,0.0,0.0279]
[1777874801036,60.97,79921.43,0.0,0.99983,0.0,0.02774]
[1777874801821,60.97,79921.43,0.0,0.99983,0.0,0.02774]
[1777874802075,60.97,79921.43,0.0,0.99983,0.0,0.02774]
[1777874804057,60.97,79925.94,0.0,0.99983,0.0,0.0276]
[1777874805724,60.98,79925.16,0.0,0.99983,0.0,0.02766]
[1777874805826,60.98,79925.16,0.0,0.99983,0.0,0.02766]
[1777874806078,60.98,79925.16,0.0,0.99983,0.0,0.02766]
[1777874806124,60.98,79924.51,0.0,0.99983,0.0,0.02771]
[1777874808993,60.99,79926.02,0.0,0.99983,0.0,0.02768]
[1777874809078,60.99,79926.02,0.0,0.99983,0.0,0.02768]
[1777874814237,60.99,79925.5,0.0,0.99983,0.0,0.0277]
[1777874814328,60.99,79925.67,0.0,0.99983,0.0,0.02769]
[1777874815625,60.99,79927.61,0.0,0.99983,0.0,0.02762]
[1777874815829,60.99,79927.61,0.0,0.99983,0.0,0.02762]
[1777874816141,60.99,79928.14,0.0,0.99983,0.0,0.0276]
[1777874821175,61.0,79932.77,0.0,0.99984,0.0,0.02748]
[1777874822161,61.0,79932.77,0.0,0.99984,0.0,0.02748]
[1777874822324,61.0,79934.48,0.0,0.99984,0.0,0.02744]
[1777874825203,61.01,79939.15,0.0,0.99984,0.0,0.0273]
[1777874828253,61.01,79939.56,0.0,0.99984,0.0,0.02728]
[1777874830438,61.01,79938.7,0.0,0.99984,0.0,0.02732]
[1777874830581,61.01,79938.7,0.0,0.99984,0.0,0.02732]
[1777874831246,61.01,79938.11,0.0,0.99984,0.0,0.02734]
[1777874836285,61.01,79938.65,0.0,0.99984,0.0,0.02732]
[1777874837291,61.01,79936.32,0.0,0.99984,0.0,0.0274]
[1777874842327,61.01,79935.56,0.0,0.99984,0.0,0.02743]
[1777874847362,61.01,79927.46,0.0,0.99983,0.0,0.02773]
[1777874851390,61.02,79927.66,0.0,0.99983,0.0,0.0277]
[1777874852397,61.03,79933.53,0.0,0.99983,0.0,0.02752]
[1777874854410,61.04,79937.07,0.0,0.99984,0.0,0.02745]
[1777874856425,61.05,79930.27,0.0,0.99983,0.0,0.02777]
[1777874858438,61.05,79928.36,0.0,0.99983,0.0,0.02784]
[1777874862467,61.07,79925.57,0.0,0.99983,0.0,0.02806]
[1777874865488,61.08,79929.36,0.0,0.99983,0.0,0.028]
[1777874868509,61.1,79916.66,0.0,0.99983,0.0,0.02856]
[1777874870523,61.11,79912.15,0.0,0.99983,0.0,0.02878]
[1777874872537,61.11,79909.86,0.0,0.99983,0.0,0.02892]
[1777874877835,61.13,79911.4,0.0,0.99983,0.0,0.02895]
[1777874880596,61.15,79906.69,0.0,0.99982,0.0,0.02928]
[1777874881602,61.16,79904.51,0.0,0.99982,0.0,0.0294]
[1777874885631,61.18,79910.19,0.0,0.99982,0.0,0.02932]
[1777874886540,61.18,79910.19,0.0,0.99982,0.0,0.02932]
[1777874886576,61.18,79910.19,0.0,0.99982,0.0,0.02932]
[1777874886638,61.19,79912.49,0.0,0.99982,0.0,0.02926]
[1777874887645,61.19,79915.79,0.0,0.99982,0.0,0.02917]
[1777874888622,61.19,79915.79,0.0,0.99982,0.0,0.02917]
[1777874889659,61.21,79922.47,0.0,0.99983,0.0,0.02898]
[1777874892786,61.22,79923.9,0.0,0.99983,0.0,0.02899]
[1777874892831,61.22,79923.9,0.0,0.99983,0.0,0.02899]
[1777874892887,61.22,79924.46,0.0,0.99983,0.0,0.02897]
[1777874895702,61.22,79927.3,0.0,0.99983,0.0,0.02886]
[1777874900183,61.23,79926.56,0.0,0.99983,0.0,0.02896]
[1777874901743,61.24,79916.64,0.0,0.99982,0.0,0.02943]
[1777874902751,61.25,79919.74,0.0,0.99982,0.0,0.02934]
[1777874907786,61.27,79919.22,0.0,0.99982,0.0,0.02948]
[1777874910808,61.28,79924.43,0.0,0.99982,0.0,0.02934]
[1777874911815,61.28,79924.34,0.0,0.99982,0.0,0.02924]
[1777874916850,61.3,79923.43,0.0,0.99982,0.0,0.0294]
[1777874924906,61.33,79923.86,0.0,0.99982,0.0,0.02957]
[1777874928934,61.35,79928.07,0.0,0.99982,0.0,0.0295]
[1777874933969,61.37,79927.68,0.0,0.99982,0.0,0.02964]
[1777874934976,61.37,79930.03,0.0,0.99982,0.0,0.02957]
[1777874940014,61.39,79930.39,0.0,0.99982,0.0,0.02967]
[1777874942027,61.4,79934.64,0.0,0.99982,0.0,0.02955]
[1777874947061,61.4,79934.23,0.0,0.99982,0.0,0.02959]
[1777874952097,61.4,79934.09,0.0,0.99982,0.0,0.0296]
[1777874957132,61.4,79933.54,0.0,0.99982,0.0,0.02962]
[1777874962167,61.41,79933.47,0.0,0.99982,0.0,0.02968]
[1777874967202,61.43,79934.01,0.0,0.99982,0.0,0.02978]
[1777874971231,61.44,79933.79,0.0,0.99982,0.0,0.0297]
[1777874976266,61.44,79933.36,0.0,0.99982,0.0,0.02972]
[1777874981300,61.44,79933.35,0.0,0.99982,0.0,0.02972]
[1777874984322,61.44,79930.21,0.0,0.99982,0.0,0.02985]
[1777874990364,61.44,79931.41,0.0,0.99982,0.0,0.0298]
[1777874995399,61.44,79932.25,0.0,0.99982,0.0,0.02976]
[1777875000435,61.44,79931.9,0.0,0.99982,0.0,0.02978]
[1777875003455,61.44,79927.97,0.0,0.99982,0.0,0.02993]
[1777875008490,61.45,79926.22,0.0,0.99982,0.0,0.03006]
[1777875012518,61.47,79923.0,0.0,0.99982,0.0,0.03032]
[1777875013525,61.48,79920.52,0.0,0.99982,0.0,0.03046]
[1777875018560,61.51,79920.89,0.0,0.99981,0.0,0.03062]
[1777875023595,61.53,79917.81,0.0,0.99981,0.0,0.03089]
[1777875025609,61.54,79920.84,0.0,0.99981,0.0,0.03083]
[1777875030644,61.56,79918.42,0.0,0.99981,0.0,0.03106]
[1777875032658,61.57,79918.65,0.0,0.99981,0.0,0.03099]
[1777875038700,61.59,79923.92,0.0,0.99981,0.0,0.03092]
[1777875039707,61.6,79934.12,0.0,0.99982,0.0,0.03052]
[1777875040714,61.6,79938.88,0.0,0.99982,0.0,0.03035]
[1777875041720,61.61,79938.59,0.0,0.99982,0.0,0.03039]
[1777875046757,61.62,79938.0,0.0,0.99982,0.0,0.03053]
[1777875049778,61.63,79941.15,0.0,0.99982,0.0,0.03047]
[1777875051395,61.63,79941.15,0.0,0.99982,0.0,0.03047]
[1777875051791,61.64,79951.19,0.0,0.99982,0.0,0.03011]
[1777875052799,61.65,79955.45,0.0,0.99982,0.0,0.02996]
[1777875053806,61.65,79956.02,0.0,0.99982,0.0,0.02996]
[1777875055270,61.65,79956.02,0.0,0.99982,0.0,0.02996]
[1777875060855,61.68,79955.99,0.0,0.99982,0.0,0.03013]
[1777875062869,61.68,79959.18,0.0,0.99982,0.0,0.03005]
[1777875065028,61.69,79958.1,0.0,0.99982,0.0,0.03012]
[1777875065079,61.69,79958.1,0.0,0.99982,0.0,0.03012]
[1777875067323,61.7,79956.25,0.0,0.99982,0.0,0.03026]
[1777875069902,61.71,79954.86,0.0,0.99982,0.0,0.03039]
[1777875070075,61.71,79954.86,0.0,0.99982,0.0,0.03039]
[1777875070176,61.71,79954.62,0.0,0.99982,0.0,0.03042]
[1777875075962,61.74,79955.16,0.0,0.99982,0.0,0.03054]
[1777875080997,61.75,79954.51,0.0,0.99981,0.0,0.03068]
[1777875083330,61.76,79954.24,0.0,0.99981,0.0,0.03071]
[1777875089053,61.78,79955.24,0.0,0.99981,0.0,0.03082]
[1777875091027,61.79,79955.27,0.0,0.99981,0.0,0.03085]
[1777875091075,61.79,79955.27,0.0,0.99981,0.0,0.03085]
[1777875091128,61.79,79955.69,0.0,0.99981,0.0,0.03072]
[1777875091986,61.79,79955.69,0.0,0.99981,0.0,0.03072]
[1777875092083,61.79,79955.69,0.0,0.99981,0.0,0.03072]
[1777875097109,61.81,79955.74,0.0,0.99981,0.0,0.03085]
[1777875098116,61.81,79953.53,0.0,0.99981,0.0,0.03096]
[1777875099120,61.81,79953.53,0.0,0.99981,0.0,0.03096]
[1777875099329,61.81,79953.53,0.0,0.99981,0.0,0.03096]
[1777875099379,61.82,79953.53,0.0,0.99981,0.0,0.03098]
[1777875100764,61.82,79953.51,0.0,0.99981,0.0,0.031]
[1777875100829,61.82,79953.51,0.0,0.99981,0.0,0.031]
[1777875106171,61.84,79954.08,0.0,0.99981,0.0,0.03111]
[1777875111207,61.86,79954.48,0.0,0.99981,0.0,0.0312]
[1777875115697,61.87,79955.89,0.0,0.99981,0.0,0.03123]
[1777875115830,61.87,79955.89,0.0,0.99981,0.0,0.03123]
[1777875116242,61.88,79956.27,0.0,0.99981,0.0,0.03124]
[1777875117236,61.88,79956.27,0.0,0.99981,0.0,0.03124]
[1777875117328,61.88,79956.27,0.0,0.99981,0.0,0.03124]
[1777875119262,61.89,79958.47,0.0,0.99981,0.0,0.03121]
[1777875120270,61.89,79961.14,0.0,0.99981,0.0,0.03113]
[1777875122282,61.89,79962.37,0.0,0.99981,0.0,0.0311]
[1777875122330,61.89,79962.37,0.0,0.99981,0.0,0.0311]
[1777875122384,61.89,79964.76,0.0,0.99981,0.0,0.031]
[1777875123293,61.9,79968.27,0.0,0.99981,0.0,0.03089]
[1777875124300,61.9,79970.43,0.0,0.99981,0.0,0.03081]
[1777875127562,61.9,79971.2,0.0,0.99981,0.0,0.03078]
[1777875127577,61.9,79971.2,0.0,0.99981,0.0,0.03078]
[1777875131350,61.93,79974.0,0.0,0.99981,0.0,0.03084]
[1777875134393,61.94,79975.79,0.0,0.99981,0.0,0.03085]
[1777875134576,61.94,79975.79,0.0,0.99981,0.0,0.03085]
[1777875134426,61.95,79975.35,0.0,0.99981,0.0,0.0309]
[1777875137751,61.96,79975.65,0.0,0.99981,0.0,0.031]
[1777875137826,61.96,79975.65,0.0,0.99981,0.0,0.031]
[1777875143302,61.97,79975.28,0.0,0.99981,0.0,0.03105]
[1777875143334,61.97,79975.28,0.0,0.99981,0.0,0.03105]
[1777875143434,61.97,79972.91,0.0,0.99981,0.0,0.03115]
[1777875144440,61.97,79964.28,0.0,0.99981,0.0,0.0315]
[1777875146456,61.97,79960.71,0.0,0.99981,0.0,0.03167]
[1777875147542,61.97,79960.71,0.0,0.99981,0.0,0.03167]
[1777875147577,61.97,79960.71,0.0,0.99981,0.0,0.03167]
[1777875151490,62.0,79958.65,0.0,0.99981,0.0,0.03179]
[1777875153945,62.01,79957.31,0.0,0.99981,0.0,0.03192]
[1777875154076,62.01,79957.31,0.0,0.99981,0.0,0.03192]
[1777875154510,62.02,79956.82,0.0,0.99981,0.0,0.03197]
[1777875156369,62.02,79956.49,0.0,0.99981,0.0,0.03203]
[1777875156577,62.02,79956.49,0.0,0.99981,0.0,0.03203]
[1777875164262,62.06,79955.41,0.0,0.9998,0.0,0.0323]
[1777875164327,62.06,79955.41,0.0,0.9998,0.0,0.0323]
[1777875164363,62.08,79955.41,0.0,0.9998,0.0,0.03241]
[1777875165792,62.08,79955.58,0.0,0.9998,0.0,0.03244]
[1777875165828,62.08,79955.58,0.0,0.9998,0.0,0.03244]
[1777875166595,62.09,79957.87,0.0,0.9998,0.0,0.03238]
[1777875171632,62.12,79957.86,0.0,0.9998,0.0,0.03257]
[1777875175268,62.13,79958.03,0.0,0.9998,0.0,0.03264]
[1777875175332,62.13,79958.03,0.0,0.9998,0.0,0.03264]
[1777875175388,62.14,79957.68,0.0,0.9998,0.0,0.03273]
[1777875177804,62.15,79957.77,0.0,0.9998,0.0,0.03277]
[1777875177827,62.15,79957.77,0.0,0.9998,0.0,0.03277]
[1777875178679,62.16,79955.24,0.0,0.9998,0.0,0.03295]
[1777875183714,62.19,79959.81,0.0,0.9998,0.0,0.03295]
[1777875185455,62.19,79959.81,0.0,0.9998,0.0,0.03295]
[1777875185580,62.19,79959.81,0.0,0.9998,0.0,0.03295]
[1777875185629,62.2,79964.01,0.0,0.9998,0.0,0.03285]
[1777875187095,62.2,79962.89,0.0,0.9998,0.0,0.0329]
[1777875187328,62.2,79962.89,0.0,0.9998,0.0,0.0329]
[1777875188749,62.22,79968.13,0.0,0.9998,0.0,0.03279]
[1777875191406,62.22,79968.2,0.0,0.9998,0.0,0.03282]
[1777875191579,62.22,79968.2,0.0,0.9998,0.0,0.03282]
[1777875191623,62.23,79967.07,0.0,0.9998,0.0,0.03295]
[1777875192845,62.23,79967.11,0.0,0.9998,0.0,0.03295]
[1777875193074,62.23,79967.11,0.0,0.9998,0.0,0.03295]
[1777875198819,62.28,79968.83,0.0,0.9998,0.0,0.03314]
[1777875204503,62.3,79970.63,0.0,0.9998,0.0,0.03322]
[1777875204580,62.3,79970.63,0.0,0.9998,0.0,0.03322]
[1777875204597,62.31,79969.46,0.0,0.9998,0.0,0.03335]
[1777875206212,62.31,79969.41,0.0,0.9998,0.0,0.03335]
[1777875206332,62.31,79969.41,0.0,0.9998,0.0,0.03335]
[1777875213559,62.35,79969.6,0.0,0.9998,0.0,0.03358]
[1777875213579,62.35,79969.6,0.0,0.9998,0.0,0.03358]
[1777875213603,62.36,79969.71,0.0,0.9998,0.0,0.03354]
[1777875216514,62.37,79970.05,0.0,0.9998,0.0,0.03357]
[1777875216574,62.37,79970.05,0.0,0.9998,0.0,0.03357]
[1777875216945,62.38,79967.03,0.0,0.99979,0.0,0.03378]
[1777875218256,62.38,79967.03,0.0,0.99979,0.0,0.03378]
[1777875218331,62.38,79967.03,0.0,0.99979,0.0,0.03378]
[1777875218432,62.39,79965.1,0.0,0.99979,0.0,0.03394]
[1777875223995,62.42,79965.3,0.0,0.99979,0.0,0.03413]
[1777875229030,62.46,79965.27,0.0,0.99979,0.0,0.03437]
[1777875232093,62.46,79965.27,0.0,0.99979,0.0,0.03437]
[1777875232329,62.46,79965.27,0.0,0.99979,0.0,0.03437]
[1777875239100,62.52,79967.63,0.0,0.99979,0.0,0.03466]
[1777875240107,62.52,79972.14,0.0,0.99979,0.0,0.0345]
[1777875241003,62.52,79972.14,0.0,0.99979,0.0,0.0345]
[1777875241081,62.52,79972.14,0.0,0.99979,0.0,0.0345]
[1777875241223,62.53,79971.81,0.0,0.99979,0.0,0.03456]
[1777875242958,62.53,79972.04,0.0,0.99979,0.0,0.03458]
[1777875243078,62.53,79972.04,0.0,0.99979,0.0,0.03458]
[1777875251184,62.59,79969.19,0.0,0.99979,0.0,0.03507]
[1777875252191,62.59,79966.83,0.0,0.99978,0.0,0.03522]
[1777875253169,62.59,79966.83,0.0,0.99978,0.0,0.03522]
[1777875253329,62.59,79966.83,0.0,0.99978,0.0,0.03522]
[1777875253401,62.6,79964.79,0.0,0.99978,0.0,0.03535]
[1777875255464,62.6,79964.47,0.0,0.99978,0.0,0.03541]
[1777875255577,62.6,79964.47,0.0,0.99978,0.0,0.03541]
[1777875261535,62.64,79963.6,0.0,0.99978,0.0,0.03569]
[1777875261576,62.64,79963.6,0.0,0.99978,0.0,0.03569]
[1777875261672,62.64,79959.29,0.0,0.99978,0.0,0.03593]
[1777875263642,62.65,79957.7,0.0,0.99978,0.0,0.03605]
[1777875263829,62.66,79957.86,0.0,0.99978,0.0,0.03608]
[1777875266289,62.67,79960.58,0.0,0.99978,0.0,0.03608]
[1777875269540,62.69,79960.54,0.0,0.99978,0.0,0.03616]
[1777875269576,62.69,79960.54,0.0,0.99978,0.0,0.03616]
[1777875269677,62.69,79959.94,0.0,0.99978,0.0,0.03623]
[1777875271221,62.7,79959.91,0.0,0.99978,0.0,0.03628]
[1777875271327,62.7,79959.91,0.0,0.99978,0.0,0.03628]
[1777875274908,62.72,79958.87,0.0,0.99978,0.0,0.03634]
[1777875276879,62.73,79960.3,0.0,0.99978,0.0,0.03635]
[1777875277081,62.73,79960.3,0.0,0.99978,0.0,0.03635]
[1777875277366,62.74,79959.99,0.0,0.99978,0.0,0.03641]
[1777875279130,62.74,79959.99,0.0,0.99978,0.0,0.03641]
[1777875279337,62.74,79959.99,0.0,0.99978,0.0,0.03641]
[1777875284415,62.77,79961.47,0.0,0.99978,0.0,0.03658]
[1777875289586,62.78,79960.9,0.0,0.99978,0.0,0.03664]
[1777875289669,62.78,79925.38,0.0,0.99976,0.0,0.03837]
[1777875290457,62.79,79905.45,0.0,0.99976,0.0,0.03939]
[1777875291464,62.79,79904.53,0.0,0.99976,0.0,0.03948]
[1777875292914,62.8,79904.91,0.0,0.99976,0.0,0.03949]
[1777875293477,62.8,79904.46,0.0,0.99976,0.0,0.03955]
[1777875298513,62.83,79904.15,0.0,0.99975,0.0,0.03975]
[1777875304555,62.85,79896.82,0.0,0.99975,0.0,0.04034]
[1777875305562,62.86,79897.48,0.0,0.99975,0.0,0.04035]
[1777875311604,62.89,79897.67,0.0,0.99975,0.0,0.04055]
[1777875312611,62.89,79895.62,0.0,0.99975,0.0,0.04069]
[1777875314627,62.9,79888.84,0.0,0.99975,0.0,0.04111]
[1777875315634,62.9,79882.45,0.0,0.99974,0.0,0.04147]
[1777875317648,62.91,79885.11,0.0,0.99974,0.0,0.0414]
[1777875320549,62.92,79883.6,0.0,0.99974,0.0,0.04154]
[1777875320576,62.92,79883.6,0.0,0.99974,0.0,0.04154]
[1777875320669,62.92,79883.38,0.0,0.99974,0.0,0.04159]
[1777875322815,62.93,79883.45,0.0,0.99974,0.0,0.04165]
[1777875322830,62.93,79883.45,0.0,0.99974,0.0,0.04165]
[1777875325765,62.94,79868.15,0.0,0.99974,0.0,0.04256]
[1777875326557,62.94,79868.15,0.0,0.99974,0.0,0.04256]
[1777875326755,62.95,79848.95,0.0,0.99973,0.0,0.04363]
[1777875327759,62.95,79846.76,0.0,0.99973,0.0,0.04378]
[1777875329464,62.96,79847.98,0.0,0.99973,0.0,0.04374]
[1777875329773,62.96,79858.82,0.0,0.99973,0.0,0.04318]
[1777875330780,62.96,79857.27,0.0,0.99973,0.0,0.04329]
[1777875331787,62.97,79864.16,0.0,0.99973,0.0,0.04276]
[1777875332794,62.97,79868.22,0.0,0.99974,0.0,0.04258]
[1777875334808,62.98,79874.29,0.0,0.99974,0.0,0.04231]
[1777875338835,62.99,79872.69,0.0,0.99974,0.0,0.04252]
[1777875339843,63.0,79869.86,0.0,0.99973,0.0,0.0427]
[1777875342445,63.0,79870.35,0.0,0.99973,0.0,0.04271]
[1777875342575,63.0,79870.35,0.0,0.99973,0.0,0.04271]
[1777875342600,63.01,79869.63,0.0,0.99973,0.0,0.04281]
[1777875343871,63.01,79864.5,0.0,0.99973,0.0,0.04311]
[1777875344878,63.02,79858.73,0.0,0.99973,0.0,0.04346]
[1777875345885,63.02,79857.15,0.0,0.99973,0.0,0.04357]
[1777875346891,63.02,79853.83,0.0,0.99973,0.0,0.04378]
[1777875350920,63.04,79856.65,0.0,0.99973,0.0,0.04374]
[1777875351926,63.04,79865.05,0.0,0.99973,0.0,0.04331]
[1777875352934,63.04,79869.02,0.0,0.99973,0.0,0.04312]
[1777875354948,63.05,79871.66,0.0,0.99973,0.0,0.04304]
[1777875355955,63.05,79874.68,0.0,0.99973,0.0,0.04291]
[1777875357852,63.06,79875.58,0.0,0.99973,0.0,0.04289]
[1777875358076,63.06,79875.58,0.0,0.99973,0.0,0.04289]
[1777875364250,63.08,79874.43,0.0,0.99973,0.0,0.04313]
[1777875364325,63.08,79874.43,0.0,0.99973,0.0,0.04313]
[1777875364348,63.09,79874.42,0.0,0.99973,0.0,0.04319]
[1777875365020,63.09,79872.74,0.0,0.99973,0.0,0.04328]
[1777875366671,63.09,79872.74,0.0,0.99973,0.0,0.04328]
[1777875366835,63.09,79872.74,0.0,0.99973,0.0,0.04328]
[1777875369152,63.1,79870.39,0.0,0.99973,0.0,0.0435]
[1777875369331,63.1,79870.39,0.0,0.99973,0.0,0.0435]
[1777875369433,63.1,79874.7,0.0,0.99973,0.0,0.04332]
[1777875371035,63.1,79875.08,0.0,0.99973,0.0,0.0433]
[1777875371076,63.1,79875.08,0.0,0.99973,0.0,0.0433]
[1777875374085,63.12,79873.47,0.0,0.99973,0.0,0.0435]
[1777875375977,63.12,79872.59,0.0,0.99973,0.0,0.04358]
[1777875376076,63.12,79872.59,0.0,0.99973,0.0,0.04358]
[1777875376099,63.13,79870.51,0.0,0.99973,0.0,0.04372]
[1777875377106,63.13,79862.54,0.0,0.99972,0.0,0.04419]
[1777875378113,63.13,79855.69,0.0,0.99972,0.0,0.0446]
[1777875379610,63.13,79855.69,0.0,0.99972,0.0,0.0446]
[1777875379832,63.13,79855.69,0.0,0.99972,0.0,0.0446]
[1777875379680,63.14,79854.59,0.0,0.99972,0.0,0.04472]
[1777875382141,63.15,79852.79,0.0,0.99972,0.0,0.04487]
[1777875387179,63.16,79851.4,0.0,0.99972,0.0,0.04508]
[1777875389193,63.17,79847.98,0.0,0.99972,0.0,0.04533]
[1777875390200,63.17,79845.13,0.0,0.99972,0.0,0.04551]
[1777875391207,63.17,79844.36,0.0,0.99972,0.0,0.04539]
[1777875392214,63.18,79839.99,0.0,0.99971,0.0,0.04567]
[1777875393221,63.18,79838.0,0.0,0.99971,0.0,0.04583]
[1777875394031,63.18,79838.0,0.0,0.99971,0.0,0.04583]
[1777875394076,63.18,79838.0,0.0,0.99971,0.0,0.04583]
[1777875394228,63.19,79836.57,0.0,0.99971,0.0,0.04594]
[1777875397248,63.19,79834.85,0.0,0.99971,0.0,0.04611]
[1777875398281,63.19,79834.85,0.0,0.99971,0.0,0.04611]
[1777875398328,63.19,79834.85,0.0,0.99971,0.0,0.04611]
[1777875398418,63.2,79836.83,0.0,0.99971,0.0,0.04602]
[1777875399804,63.2,79836.83,0.0,0.99971,0.0,0.04602]
[1777875399826,63.2,79836.83,0.0,0.99971,0.0,0.04602]
[1777875399263,63.2,79842.74,0.0,0.99971,0.0,0.0457]
[1777875400384,63.2,79842.07,0.0,0.99971,0.0,0.04577]
[1777875401277,63.21,79843.96,0.0,0.99971,0.0,0.04568]
[1777875403413,63.21,79845.01,0.0,0.99971,0.0,0.04565]
[1777875403587,63.21,79845.01,0.0,0.99971,0.0,0.04565]
[1777875405266,63.21,79844.11,0.0,0.99971,0.0,0.04575]
[1777875405332,63.21,79844.11,0.0,0.99971,0.0,0.04575]
[1777875405367,63.22,79842.59,0.0,0.99971,0.0,0.04586]
[1777875408748,63.22,79842.85,0.0,0.99971,0.0,0.04589]
[1777875408830,63.22,79842.85,0.0,0.99971,0.0,0.04589]
[1777875410340,63.23,79844.23,0.0,0.99971,0.0,0.04589]
[1777875415356,63.24,79844.39,0.0,0.99971,0.0,0.04597]
[1777875415577,63.24,79844.39,0.0,0.99971,0.0,0.04597]
[1777875415676,63.25,79840.58,0.0,0.99971,0.0,0.04622]
[1777875416381,63.25,79838.8,0.0,0.99971,0.0,0.04634]
[1777875417299,63.25,79838.8,0.0,0.99971,0.0,0.04634]
[1777875417325,63.25,79838.8,0.0,0.99971,0.0,0.04634]
[1777875417389,63.25,79840.47,0.0,0.99971,0.0,0.04627]
[1777875418395,63.25,79838.05,0.0,0.99971,0.0,0.04643]
[1777875421508,63.26,79837.39,0.0,0.99971,0.0,0.04652]
[1777875421584,63.26,79837.39,0.0,0.99971,0.0,0.04652]
[1777875422059,63.26,79836.66,0.0,0.99971,0.0,0.04658]
[1777875422077,63.26,79836.66,0.0,0.99971,0.0,0.04658]
[1777875422423,63.26,79833.69,0.0,0.99971,0.0,0.04678]
[1777875423431,63.27,79831.38,0.0,0.99971,0.0,0.04693]
[1777875426504,63.27,79832.2,0.0,0.99971,0.0,0.04693]
[1777875426579,63.27,79832.2,0.0,0.99971,0.0,0.04693]
[1777875426597,63.27,79833.43,0.0,0.99971,0.0,0.04688]
[1777875427637,63.27,79833.43,0.0,0.99971,0.0,0.04688]
[1777875428466,63.28,79832.43,0.0,0.99971,0.0,0.04698]
[1777875432866,63.29,79832.53,0.0,0.99971,0.0,0.04704]
[1777875433078,63.29,79833.34,0.0,0.99971,0.0,0.04702]
[1777875438536,63.3,79833.18,0.0,0.9997,0.0,0.04716]
[1777875439543,63.31,79831.89,0.0,0.9997,0.0,0.04726]
[1777875442564,63.31,79830.47,0.0,0.9997,0.0,0.0474]
[1777875443571,63.32,79821.07,0.0,0.9997,0.0,0.04798]
[1777875444814,63.32,79821.07,0.0,0.9997,0.0,0.04798]
[1777875444827,63.32,79821.07,0.0,0.9997,0.0,0.04798]
[1777875444913,63.32,79820.26,0.0,0.9997,0.0,0.04805]
[1777875447599,63.33,79824.38,0.0,0.9997,0.0,0.04786]
[1777875448977,63.33,79823.84,0.0,0.9997,0.0,0.04792]
[1777875449036,63.33,79823.84,0.0,0.9997,0.0,0.04792]
[1777875449616,63.33,79814.52,0.0,0.9997,0.0,0.04849]
[1777875450623,63.33,79812.69,0.0,0.99969,0.0,0.04862]
[1777875451721,63.33,79812.69,0.0,0.99969,0.0,0.04862]
[1777875451747,63.33,79809.6,0.0,0.99969,0.0,0.04863]
[1777875455482,63.34,79809.66,0.0,0.99969,0.0,0.04868]
[1777875455675,63.34,79808.27,0.0,0.99969,0.0,0.04878]
[1777875460710,63.35,79807.94,0.0,0.99969,0.0,0.04889]
[1777875462726,63.36,79810.84,0.0,0.99969,0.0,0.04875]
[1777875464739,63.36,79808.54,0.0,0.99969,0.0,0.04892]
[1777875465419,63.36,79808.54,0.0,0.99969,0.0,0.04892]
[1777875465584,63.36,79808.54,0.0,0.99969,0.0,0.04892]
[1777875465747,63.36,79804.94,0.0,0.99969,0.0,0.04916]
[1777875467760,63.37,79806.13,0.0,0.99969,0.0,0.04912]
[1777875469774,63.37,79807.18,0.0,0.99969,0.0,0.04909]
[1777875470782,63.37,79810.04,0.0,0.99969,0.0,0.04893]
[1777875471789,63.37,79814.72,0.0,0.99969,0.0,0.04867]
[1777875472658,63.37,79814.72,0.0,0.99969,0.0,0.04867]
[1777875472840,63.37,79814.72,0.0,0.99969,0.0,0.04867]
[1777875472872,63.38,79819.8,0.0,0.9997,0.0,0.04838]
[1777875474811,63.38,79821.83,0.0,0.9997,0.0,0.0483]
[1777875475818,63.38,79825.46,0.0,0.9997,0.0,0.0481]
[1777875476570,63.38,79825.46,0.0,0.9997,0.0,0.0481]
[1777875476831,63.38,79825.46,0.0,0.9997,0.0,0.0481]
[1777875476903,63.38,79826.64,0.0,0.9997,0.0,0.04805]
[1777875477832,63.39,79829.21,0.0,0.9997,0.0,0.04791]
[1777875478839,63.39,79831.99,0.0,0.9997,0.0,0.04777]
[1777875479582,63.39,79831.99,0.0,0.9997,0.0,0.04777]
[1777875479845,63.39,79832.06,0.0,0.9997,0.0,0.04779]
[1777875480033,63.39,79832.06,0.0,0.9997,0.0,0.04779]
[1777875480077,63.39,79832.06,0.0,0.9997,0.0,0.04779]
[1777875485888,63.4,79830.69,0.0,0.9997,0.0,0.04799]
[1777875486498,63.4,79830.69,0.0,0.9997,0.0,0.04799]
[1777875486577,63.4,79830.69,0.0,0.9997,0.0,0.04799]
[1777875488909,63.41,79827.16,0.0,0.9997,0.0,0.04826]
[1777875490022,63.41,79828.02,0.0,0.9997,0.0,0.04823]
[1777875490077,63.41,79828.02,0.0,0.9997,0.0,0.04823]
[1777875491913,63.42,79828.21,0.0,0.9997,0.0,0.04823]
[1777875491929,63.42,79828.6,0.0,0.9997,0.0,0.04823]
[1777875492074,63.42,79828.6,0.0,0.9997,0.0,0.04823]
[1777875498979,63.43,79828.46,0.0,0.9997,0.0,0.04838]
[1777875499986,63.44,79830.76,0.0,0.9997,0.0,0.04826]
[1777875503705,63.44,79830.54,0.0,0.9997,0.0,0.04831]
[1777875503831,63.44,79830.54,0.0,0.9997,0.0,0.04831]
[1777875507036,63.45,79834.3,0.0,0.9997,0.0,0.04818]
[1777875508266,63.45,79834.3,0.0,0.9997,0.0,0.04818]
[1777875508325,63.45,79834.3,0.0,0.9997,0.0,0.04818]
[1777875508576,63.45,79834.3,0.0,0.9997,0.0,0.04818]
[1777875508675,63.46,79834.81,0.0,0.9997,0.0,0.04819]
[1777875511064,63.46,79834.28,0.0,0.9997,0.0,0.04807]
[1777875515245,63.47,79834.2,0.0,0.9997,0.0,0.04813]
[1777875515327,63.47,79834.2,0.0,0.9997,0.0,0.04813]
[1777875517106,63.47,79837.19,0.0,0.9997,0.0,0.04802]
[1777875518113,63.48,79844.18,0.0,0.9997,0.0,0.04762]
[1777875520237,63.48,79845.19,0.0,0.9997,0.0,0.04758]
[1777875520327,63.48,79845.19,0.0,0.9997,0.0,0.04758]
[1777875520677,63.48,79845.19,0.0,0.9997,0.0,0.04758]
[1777875520827,63.48,79845.19,0.0,0.9997,0.0,0.04758]
[1777875520892,63.48,79845.2,0.0,0.9997,0.0,0.04763]
[1777875525163,63.49,79841.15,0.0,0.9997,0.0,0.04795]
[1777875527589,63.5,79841.09,0.0,0.9997,0.0,0.04797]
[1777875527829,63.5,79841.09,0.0,0.9997,0.0,0.04797]
[1777875533219,63.51,79841.44,0.0,0.9997,0.0,0.0481]
[1777875537894,63.52,79841.87,0.0,0.9997,0.0,0.04813]
[1777875538097,63.52,79842.66,0.0,0.9997,0.0,0.04812]
[1777875538259,63.52,79845.27,0.0,0.9997,0.0,0.04797]
[1777875541619,63.53,79844.46,0.0,0.9997,0.0,0.04806]
[1777875541826,63.53,79844.46,0.0,0.9997,0.0,0.04806]
[1777875541927,63.53,79841.36,0.0,0.9997,0.0,0.04828]
[1777875547321,63.54,79842.69,0.0,0.9997,0.0,0.0483]
[1777875550597,63.55,79840.61,0.0,0.9997,0.0,0.04847]
[1777875550831,63.55,79840.61,0.0,0.9997,0.0,0.04847]
[1777875556460,63.56,79842.14,0.0,0.9997,0.0,0.04849]
[1777875556576,63.56,79842.14,0.0,0.9997,0.0,0.04849]
[1777875557107,63.57,79842.07,0.0,0.9997,0.0,0.04854]
[1777875557327,63.57,79842.07,0.0,0.9997,0.0,0.04854]
[1777875557391,63.57,79842.08,0.0,0.9997,0.0,0.04856]
[1777875560706,63.57,79842.04,0.0,0.99969,0.0,0.0486]
[1777875560829,63.57,79842.04,0.0,0.99969,0.0,0.0486]
[1777875560921,63.57,79827.23,0.0,0.99969,0.0,0.04951]
[1777875561420,63.58,79825.86,0.0,0.99969,0.0,0.04962]
[1777875564822,63.58,79825.05,0.0,0.99969,0.0,0.0497]
[1777875564923,63.58,79822.45,0.0,0.99969,0.0,0.04988]
[1777875565074,63.58,79822.45,0.0,0.99969,0.0,0.04988]
[1777875567461,63.59,79818.43,0.0,0.99968,0.0,0.05017]
[1777875568465,63.59,79818.43,0.0,0.99968,0.0,0.05017]
[1777875568574,63.59,79818.43,0.0,0.99968,0.0,0.05017]
[1777875568675,63.59,79811.42,0.0,0.99968,0.0,0.05062]
[1777875572463,63.59,79810.24,0.0,0.99968,0.0,0.05073]
[1777875572577,63.59,79810.24,0.0,0.99968,0.0,0.05073]
[1777875572676,63.6,79808.86,0.0,0.99968,0.0,0.05063]
[1777875574510,63.6,79812.83,0.0,0.99968,0.0,0.05042]
[1777875575477,63.6,79812.83,0.0,0.99968,0.0,0.05042]
[1777875575578,63.6,79812.83,0.0,0.99968,0.0,0.05042]
[1777875581561,63.61,79813.92,0.0,0.99968,0.0,0.05045]
[1777875582222,63.61,79813.92,0.0,0.99968,0.0,0.05045]
[1777875582326,63.61,79813.92,0.0,0.99968,0.0,0.05045]
[1777875583098,63.61,79814.62,0.0,0.99968,0.0,0.05042]
[1777875583326,63.61,79814.62,0.0,0.99968,0.0,0.05042]
[1777875583575,63.61,79815.09,0.0,0.99968,0.0,0.05041]
[1777875587694,63.62,79814.8,0.0,0.99968,0.0,0.05047]
[1777875587834,63.62,79814.8,0.0,0.99968,0.0,0.05047]
[1777875593645,63.63,79813.45,0.0,0.99968,0.0,0.05066]
[1777875594652,63.63,79807.26,0.0,0.99968,0.0,0.05106]
[1777875597445,63.63,79806.04,0.0,0.99968,0.0,0.05117]
[1777875597576,63.63,79806.04,0.0,0.99968,0.0,0.05117]
[1777875597931,63.64,79806.09,0.0,0.99968,0.0,0.05118]
[1777875601579,63.64,79805.77,0.0,0.99968,0.0,0.05121]
[1777875604722,63.64,79797.67,0.0,0.99967,0.0,0.05172]
[1777875607743,63.64,79792.76,0.0,0.99967,0.0,0.05203]
[1777875608750,63.64,79789.22,0.0,0.99967,0.0,0.05226]
[1777875609757,63.64,79784.42,0.0,0.99967,0.0,0.05257]
[1777875611771,63.64,79780.42,0.0,0.99967,0.0,0.05283]
[1777875615799,63.64,79785.62,0.0,0.99967,0.0,0.05249]
[1777875616806,63.64,79789.81,0.0,0.99967,0.0,0.05222]
[1777875620687,63.64,79789.12,0.0,0.99967,0.0,0.05227]
[1777875620836,63.64,79789.12,0.0,0.99967,0.0,0.05227]
[1777875620936,63.64,79790.29,0.0,0.99967,0.0,0.05219]
[1777875622848,63.64,79794.3,0.0,0.99967,0.0,0.05194]
[1777875627884,63.64,79794.48,0.0,0.99967,0.0,0.05192]
[1777875629623,63.64,79795.31,0.0,0.99967,0.0,0.05187]
[1777875629671,63.64,79795.31,0.0,0.99967,0.0,0.05187]
[1777875635163,63.64,79796.76,0.0,0.99967,0.0,0.05157]
[1777875635327,63.64,79796.76,0.0,0.99967,0.0,0.05157]
[1777875635498,63.64,79796.76,0.0,0.99967,0.0,0.05157]
[1777875635579,63.64,79796.76,0.0,0.99967,0.0,0.05157]
[1777875635940,63.64,79796.94,0.0,0.99967,0.0,0.05156]
[1777875640975,63.64,79797.14,0.0,0.99967,0.0,0.05154]
[1777875643511,63.64,79797.1,0.0,0.99967,0.0,0.05155]
[1777875643579,63.64,79797.1,0.0,0.99967,0.0,0.05155]
[1777875644115,63.64,79797.1,0.0,0.99967,0.0,0.05155]
[1777875644003,63.64,79797.2,0.0,0.99967,0.0,0.05154]
[1777875644325,63.64,79797.2,0.0,0.99967,0.0,0.05154]
[1777875645008,63.64,79799.59,0.0,0.99968,0.0,0.05139]
[1777875648030,63.64,79794.44,0.0,0.99967,0.0,0.05172]
[1777875649037,63.64,79791.76,0.0,0.99967,0.0,0.05189]
[1777875651831,63.64,79789.84,0.0,0.99967,0.0,0.05201]
[1777875652077,63.64,79789.84,0.0,0.99967,0.0,0.05201]
[1777875652117,63.64,79790.59,0.0,0.99967,0.0,0.05196]
[1777875652698,63.64,79790.59,0.0,0.99967,0.0,0.05196]
[1777875652826,63.64,79790.59,0.0,0.99967,0.0,0.05196]
[1777875658101,63.64,79785.38,0.0,0.99967,0.0,0.05229]
[1777875660115,63.64,79782.85,0.0,0.99967,0.0,0.05246]
[1777875661122,63.64,79779.32,0.0,0.99967,0.0,0.05268]
[1777875663136,63.64,79775.66,0.0,0.99966,0.0,0.05292]
[1777875665636,63.64,79774.66,0.0,0.99966,0.0,0.05299]
[1777875665836,63.64,79774.66,0.0,0.99966,0.0,0.05299]
[1777875665935,63.64,79774.66,0.0,0.99966,0.0,0.05299]
[1777875666420,63.64,79774.66,0.0,0.99966,0.0,0.05299]
[1777875666575,63.64,79774.66,0.0,0.99966,0.0,0.05299]
[1777875666627,63.64,79777.18,0.0,0.99967,0.0,0.05282]
[1777875672198,63.64,79775.51,0.0,0.99966,0.0,0.05293]
[1777875677369,63.64,79775.65,0.0,0.99966,0.0,0.05292]
[1777875677580,63.64,79775.65,0.0,0.99966,0.0,0.05292]
[1777875677903,63.64,79775.65,0.0,0.99966,0.0,0.05292]
[1777875678075,63.64,79775.65,0.0,0.99966,0.0,0.05292]
[1777875678004,63.64,79773.37,0.0,0.99966,0.0,0.05307]
[1777875683276,63.64,79773.17,0.0,0.99966,0.0,0.05308]
[1777875684418,63.64,79773.17,0.0,0.99966,0.0,0.05308]
[1777875684576,63.64,79773.17,0.0,0.99966,0.0,0.05308]
[1777875684947,63.64,79773.17,0.0,0.99966,0.0,0.05308]
[1777875685076,63.64,79773.17,0.0,0.99966,0.0,0.05308]
[1777875685048,63.64,79773.09,0.0,0.99966,0.0,0.05309]
[1777875689304,63.64,79774.97,0.0,0.99966,0.0,0.05297]
[1777875689326,63.64,79774.97,0.0,0.99966,0.0,0.05297]
[1777875689673,63.64,79774.97,0.0,0.99966,0.0,0.05297]
[1777875689826,63.64,79774.97,0.0,0.99966,0.0,0.05297]
[1777875689927,63.64,79774.85,0.0,0.99966,0.0,0.05297]
[1777875691401,63.64,79774.92,0.0,0.99967,0.0,0.05276]
[1777875695432,63.64,79777.54,0.0,0.99967,0.0,0.05259]
[1777875696759,63.64,79777.54,0.0,0.99967,0.0,0.05259]
[1777875696831,63.64,79777.54,0.0,0.99967,0.0,0.05259]
[1777875696847,63.64,79782.2,0.0,0.99967,0.0,0.05229]
[1777875697446,63.64,79779.05,0.0,0.99967,0.0,0.05249]
[1777875698453,63.64,79783.87,0.0,0.99967,0.0,0.05218]
[1777875699460,63.64,79786.24,0.0,0.99967,0.0,0.05203]
[1777875701701,63.64,79786.62,0.0,0.99967,0.0,0.052]
[1777875701828,63.64,79786.62,0.0,0.99967,0.0,0.052]
[1777875707516,63.64,79786.51,0.0,0.99967,0.0,0.05201]
[1777875710581,63.64,79786.27,0.0,0.99967,0.0,0.05203]
[1777875710831,63.64,79786.27,0.0,0.99967,0.0,0.05203]
[1777875710989,63.64,79786.27,0.0,0.99967,0.0,0.05203]
[1777875711081,63.64,79786.27,0.0,0.99967,0.0,0.05203]
[1777875711088,63.64,79786.4,0.0,0.99967,0.0,0.05202]
[1777875716571,63.64,79787.97,0.0,0.99967,0.0,0.05192]
[1777875716826,63.64,79787.97,0.0,0.99967,0.0,0.05192]
[1777875716862,63.64,79785.39,0.0,0.99967,0.0,0.05208]
[1777875717569,63.64,79785.39,0.0,0.99967,0.0,0.05208]
[1777875717577,63.64,79785.39,0.0,0.99967,0.0,0.05208]
[1777875722620,63.64,79785.97,0.0,0.99967,0.0,0.05205]
[1777875725642,63.64,79792.42,0.0,0.99967,0.0,0.05163]
[1777875730342,63.64,79791.04,0.0,0.99967,0.0,0.05172]
[1777875730581,63.64,79791.04,0.0,0.99967,0.0,0.05172]
[1777875730704,63.64,79791.04,0.0,0.99967,0.0,0.05172]
[1777875730830,63.64,79791.04,0.0,0.99967,0.0,0.05172]
[1777875730930,63.64,79791.12,0.0,0.99967,0.0,0.05172]
[1777875736719,63.64,79793.41,0.0,0.99967,0.0,0.05157]
[1777875738733,63.64,79789.8,0.0,0.99967,0.0,0.0518]
[1777875739953,63.64,79789.8,0.0,0.99967,0.0,0.0518]
[1777875740079,63.64,79789.8,0.0,0.99967,0.0,0.0518]
[1777875740176,63.64,79789.65,0.0,0.99967,0.0,0.05181]
[1777875740486,63.64,79789.65,0.0,0.99967,0.0,0.05181]
[1777875740576,63.64,79789.65,0.0,0.99967,0.0,0.05181]
[1777875745782,63.64,79790.8,0.0,0.99967,0.0,0.05174]
[1777875748606,63.64,79790.53,0.0,0.99967,0.0,0.05175]
[1777875748832,63.64,79790.53,0.0,0.99967,0.0,0.05175]
[1777875750572,63.64,79791.69,0.0,0.99967,0.0,0.05168]
[1777875750834,63.64,79791.69,0.0,0.99967,0.0,0.05168]
[1777875750870,63.64,79791.69,0.0,0.99967,0.0,0.05168]
[1777875751824,63.64,79791.2,0.0,0.99967,0.0,0.0515]
[1777875756986,63.64,79790.47,0.0,0.99967,0.0,0.05157]
[1777875757080,63.64,79790.47,0.0,0.99967,0.0,0.05157]
[1777875762901,63.65,79790.25,0.0,0.99967,0.0,0.05168]
[1777875767936,63.66,79788.93,0.0,0.99967,0.0,0.05182]
[1777875769950,63.66,79791.04,0.0,0.99967,0.0,0.05171]
[1777875771699,63.66,79791.98,0.0,0.99967,0.0,0.05166]
[1777875771829,63.66,79791.98,0.0,0.99967,0.0,0.05166]
[1777875772125,63.66,79791.98,0.0,0.99967,0.0,0.05166]
[1777875772179,63.66,79789.74,0.0,0.99967,0.0,0.05182]
[1777875772327,63.66,79789.74,0.0,0.99967,0.0,0.05182]
[1777875778006,63.67,79791.01,0.0,0.99967,0.0,0.05181]
[1777875779388,63.67,79791.39,0.0,0.99967,0.0,0.05179]
[1777875779580,63.67,79791.39,0.0,0.99967,0.0,0.05179]
[1777875783726,63.67,79791.21,0.0,0.99967,0.0,0.05185]
[1777875783826,63.67,79791.21,0.0,0.99967,0.0,0.05185]
[1777875784058,63.68,79791.24,0.0,0.99967,0.0,0.05186]
[1777875789092,63.68,79791.32,0.0,0.99967,0.0,0.05191]
[1777875791106,63.68,79788.57,0.0,0.99967,0.0,0.05211]
[1777875793622,63.69,79789.84,0.0,0.99967,0.0,0.05205]
[1777875793831,63.69,79789.84,0.0,0.99967,0.0,0.05205]
[1777875796143,63.69,79787.66,0.0,0.99967,0.0,0.05222]
[1777875800170,63.69,79785.74,0.0,0.99967,0.0,0.05238]
[1777875800708,63.69,79785.74,0.0,0.99967,0.0,0.05238]
[1777875800831,63.69,79785.74,0.0,0.99967,0.0,0.05238]
[1777875801206,63.69,79785.74,0.0,0.99967,0.0,0.05238]
[1777875801305,63.69,79785.66,0.0,0.99967,0.0,0.05239]
[1777875801327,63.69,79785.66,0.0,0.99967,0.0,0.05239]
[1777875807219,63.7,79785.63,0.0,0.99967,0.0,0.05245]
[1777875812254,63.71,79781.01,0.0,0.99967,0.0,0.05259]
[1777875813261,63.71,79772.25,0.0,0.99966,0.0,0.05316]
[1777875815275,63.71,79768.61,0.0,0.99966,0.0,0.05341]
[1777875816281,63.71,79765.53,0.0,0.99966,0.0,0.05362]
[1777875816726,63.71,79765.53,0.0,0.99966,0.0,0.05362]
[1777875816829,63.71,79765.53,0.0,0.99966,0.0,0.05362]
[1777875817289,63.71,79764.58,0.0,0.99966,0.0,0.05369]
[1777875818098,63.71,79764.58,0.0,0.99966,0.0,0.05369]
[1777875818327,63.71,79762.93,0.0,0.99966,0.0,0.05381]
[1777875819303,63.71,79758.55,0.0,0.99966,0.0,0.0541]
[1777875820310,63.71,79754.82,0.0,0.99965,0.0,0.05435]
[1777875821317,63.71,79751.62,0.0,0.99965,0.0,0.05457]
[1777875824775,63.71,79751.19,0.0,0.99965,0.0,0.05461]
[1777875824833,63.71,79751.19,0.0,0.99965,0.0,0.05461]
[1777875824928,63.71,79751.56,0.0,0.99965,0.0,0.05459]
[1777875825513,63.71,79751.56,0.0,0.99965,0.0,0.05459]
[1777875825576,63.71,79751.56,0.0,0.99965,0.0,0.05459]
[1777875826352,63.71,79755.79,0.0,0.99965,0.0,0.05432]
[1777875829377,63.72,79762.12,0.0,0.99966,0.0,0.05391]
[1777875832568,63.72,79761.49,0.0,0.99966,0.0,0.05397]
[1777875832577,63.72,79761.49,0.0,0.99966,0.0,0.05397]
[1777875832666,63.72,79760.24,0.0,0.99966,0.0,0.05405]
[1777875834039,63.72,79760.24,0.0,0.99966,0.0,0.05405]
[1777875834077,63.72,79760.24,0.0,0.99966,0.0,0.05405]
[1777875834411,63.72,79756.85,0.0,0.99966,0.0,0.05429]
[1777875837433,63.72,79753.96,0.0,0.99965,0.0,0.0545]
[1777875838573,63.72,79753.96,0.0,0.99965,0.0,0.0545]
[1777875838828,63.72,79753.96,0.0,0.99965,0.0,0.0545]
[1777875838951,63.72,79753.96,0.0,0.99965,0.0,0.0545]
[1777875839083,63.72,79753.96,0.0,0.99965,0.0,0.0545]
[1777875839134,63.72,79753.86,0.0,0.99965,0.0,0.05452]
[1777875841461,63.72,79750.88,0.0,0.99965,0.0,0.05472]
[1777875843684,63.72,79750.52,0.0,0.99965,0.0,0.05475]
[1777875843761,63.72,79745.62,0.0,0.99965,0.0,0.05509]
[1777875844487,63.72,79724.23,0.0,0.99964,0.0,0.05655]
[1777875845493,63.72,79713.69,0.0,0.99963,0.0,0.05728]
[1777875846500,63.72,79708.21,0.0,0.99963,0.0,0.05766]
[1777875847414,63.72,79708.21,0.0,0.99963,0.0,0.05766]
[1777875847507,63.72,79707.16,0.0,0.99963,0.0,0.05773]
[1777875852542,63.72,79708.98,0.0,0.99963,0.0,0.05761]
[1777875853550,63.72,79713.34,0.0,0.99963,0.0,0.0573]
[1777875858418,63.72,79715.0,0.0,0.99964,0.0,0.05718]
[1777875858578,63.72,79715.0,0.0,0.99964,0.0,0.05718]
[1777875863621,63.72,79715.87,0.0,0.99964,0.0,0.05712]
[1777875868656,63.72,79714.64,0.0,0.99963,0.0,0.05721]
[1777875869663,63.72,79717.04,0.0,0.99964,0.0,0.05704]
[1777875871677,63.72,79715.95,0.0,0.99964,0.0,0.05689]
[1777875875811,63.72,79717.02,0.0,0.99964,0.0,0.05682]
[1777875875827,63.72,79717.02,0.0,0.99964,0.0,0.05682]
[1777875875909,63.72,79718.16,0.0,0.99964,0.0,0.05674]
[1777875876787,63.72,79718.16,0.0,0.99964,0.0,0.05674]
[1777875876827,63.72,79718.16,0.0,0.99964,0.0,0.05674]
[1777875877720,63.72,79723.74,0.0,0.99964,0.0,0.05635]
[1777875880816,63.72,79722.07,0.0,0.99964,0.0,0.05647]
[1777875880826,63.72,79722.07,0.0,0.99964,0.0,0.05647]
[1777875881043,63.72,79718.03,0.0,0.99964,0.0,0.05675]
[1777875881748,63.72,79718.03,0.0,0.99964,0.0,0.05675]
[1777875881828,63.72,79718.03,0.0,0.99964,0.0,0.05675]
[1777875881930,63.72,79715.27,0.0,0.99964,0.0,0.05694]
[1777875885776,63.72,79717.45,0.0,0.99964,0.0,0.05679]
[1777875886446,63.72,79717.45,0.0,0.99964,0.0,0.05679]
[1777875886582,63.72,79717.45,0.0,0.99964,0.0,0.05679]
[1777875887202,63.72,79717.45,0.0,0.99964,0.0,0.05679]
[1777875887333,63.72,79717.45,0.0,0.99964,0.0,0.05679]
[1777875887305,63.72,79715.44,0.0,0.99964,0.0,0.05693]
[1777875892825,63.72,79714.68,0.0,0.99964,0.0,0.05698]
[1777875894839,63.72,79716.28,0.0,0.99964,0.0,0.05687]
[1777875896277,63.72,79716.28,0.0,0.99964,0.0,0.05687]
[1777875896332,63.72,79716.28,0.0,0.99964,0.0,0.05687]
[1777875896378,63.72,79718.8,0.0,0.99964,0.0,0.05669]
[1777875897031,63.72,79718.8,0.0,0.99964,0.0,0.05669]
[1777875897075,63.72,79718.8,0.0,0.99964,0.0,0.05669]
[1777875897128,63.72,79715.97,0.0,0.99964,0.0,0.05689]
[1777875898867,63.72,79713.68,0.0,0.99964,0.0,0.05705]
[1777875902235,63.72,79713.58,0.0,0.99964,0.0,0.05705]
[1777875902326,63.72,79713.58,0.0,0.99964,0.0,0.05705]
[1777875902336,63.72,79706.76,0.0,0.99963,0.0,0.05753]
[1777875903104,63.72,79706.76,0.0,0.99963,0.0,0.05753]
[1777875903330,63.72,79706.76,0.0,0.99963,0.0,0.05753]
[1777875907993,63.72,79705.58,0.0,0.99963,0.0,0.05761]
[1777875908076,63.72,79705.58,0.0,0.99963,0.0,0.05761]
[1777875912966,63.72,79702.56,0.0,0.99963,0.0,0.05783]
[1777875913973,63.72,79697.45,0.0,0.99963,0.0,0.05819]
[1777875914980,63.72,79694.29,0.0,0.99963,0.0,0.05841]
[1777875915774,63.72,79694.29,0.0,0.99963,0.0,0.05841]
[1777875915826,63.72,79694.29,0.0,0.99963,0.0,0.05841]
[1777875915987,63.72,79693.74,0.0,0.99963,0.0,0.05845]
[1777875916834,63.72,79693.74,0.0,0.99963,0.0,0.05845]
[1777875917078,63.72,79693.74,0.0,0.99963,0.0,0.05845]
[1777875919008,63.72,79686.07,0.0,0.99962,0.0,0.059]
[1777875920018,63.72,79675.63,0.0,0.99962,0.0,0.05975]
[1777875920764,63.72,79675.63,0.0,0.99962,0.0,0.05975]
[1777875921026,63.72,79651.23,0.0,0.9996,0.0,0.06154]
[1777875922032,63.72,79663.09,0.0,0.99961,0.0,0.06067]
[1777875923039,63.72,79658.66,0.0,0.99961,0.0,0.06099]
[1777875924368,63.72,79658.66,0.0,0.99961,0.0,0.06099]
[1777875924427,63.72,79655.88,0.0,0.99961,0.0,0.0612]
[1777875925053,63.72,79653.21,0.0,0.99961,0.0,0.0614]
[1777875927066,63.72,79650.7,0.0,0.9996,0.0,0.06158]
[1777875929081,63.72,79647.23,0.0,0.9996,0.0,0.06184]
[1777875930088,63.72,79640.71,0.0,0.9996,0.0,0.06233]
[1777875931095,63.72,79638.17,0.0,0.9996,0.0,0.06228]
[1777875932102,63.72,79634.89,0.0,0.9996,0.0,0.06252]
[1777875933109,63.72,79630.46,0.0,0.9996,0.0,0.06286]
[1777875935123,63.72,79628.66,0.0,0.99959,0.0,0.063]
[1777875936130,63.72,79631.03,0.0,0.9996,0.0,0.06282]
[1777875937137,63.72,79632.79,0.0,0.9996,0.0,0.06268]
[1777875938144,63.72,79630.25,0.0,0.9996,0.0,0.06288]
[1777875939101,63.72,79630.25,0.0,0.9996,0.0,0.06288]
[1777875939151,63.72,79632.26,0.0,0.9996,0.0,0.06272]
[1777875941097,63.72,79631.79,0.0,0.9996,0.0,0.06276]
[1777875941165,63.72,79631.98,0.0,0.9996,0.0,0.06275]
[1777875943179,63.72,79629.63,0.0,0.99959,0.0,0.06292]
[1777875943891,63.72,79629.63,0.0,0.99959,0.0,0.06292]
[1777875944075,63.72,79629.63,0.0,0.99959,0.0,0.06292]
[1777875944397,63.72,79629.99,0.0,0.99959,0.0,0.0629]
[1777875945294,63.72,79629.99,0.0,0.99959,0.0,0.0629]
[1777875945327,63.72,79629.99,0.0,0.99959,0.0,0.0629]
[1777875947207,63.72,79631.54,0.0,0.9996,0.0,0.06278]
[1777875951532,63.72,79630.35,0.0,0.9996,0.0,0.06287]
[1777875951577,63.72,79630.35,0.0,0.9996,0.0,0.06287]
[1777875951790,63.72,79630.35,0.0,0.9996,0.0,0.06287]
[1777875951829,63.72,79630.35,0.0,0.9996,0.0,0.06287]
[1777875952242,63.72,79630.19,0.0,0.9996,0.0,0.06288]
[1777875956270,63.72,79627.97,0.0,0.99959,0.0,0.06305]
[1777875957145,63.72,79627.97,0.0,0.99959,0.0,0.06305]
[1777875957325,63.72,79627.97,0.0,0.99959,0.0,0.06305]
[1777875957425,63.72,79628.47,0.0,0.99959,0.0,0.06301]
[1777875957576,63.72,79628.47,0.0,0.99959,0.0,0.06301]
[1777875957830,63.72,79628.47,0.0,0.99959,0.0,0.06301]
[1777875960297,63.72,79626.8,0.0,0.99959,0.0,0.06314]
[1777875961677,63.72,79627.12,0.0,0.99959,0.0,0.06312]
[1777875961827,63.72,79627.12,0.0,0.99959,0.0,0.06312]
[1777875961918,63.72,79627.12,0.0,0.99959,0.0,0.06312]
[1777875962077,63.72,79627.12,0.0,0.99959,0.0,0.06312]
[1777875962312,63.72,79626.35,0.0,0.99959,0.0,0.06317]
[1777875966340,63.72,79623.87,0.0,0.99959,0.0,0.06336]
[1777875967347,63.72,79625.28,0.0,0.99959,0.0,0.06326]
[1777875969270,63.72,79624.89,0.0,0.99959,0.0,0.06329]
[1777875969331,63.72,79624.89,0.0,0.99959,0.0,0.06329]
[1777875970368,63.72,79608.55,0.0,0.99958,0.0,0.06455]
[1777875971375,63.72,79597.22,0.0,0.99958,0.0,0.06543]
[1777875972382,63.72,79593.84,0.0,0.99958,0.0,0.0657]
[1777875973389,63.72,79588.42,0.0,0.99957,0.0,0.06613]
[1777875974395,63.72,79586.06,0.0,0.99957,0.0,0.06632]
[1777875976410,63.72,79584.25,0.0,0.99957,0.0,0.06647]
[1777875977417,63.72,79582.42,0.0,0.99957,0.0,0.06661]
[1777875978424,63.72,79577.28,0.0,0.99957,0.0,0.06702]
[1777875979431,63.72,79569.12,0.0,0.99956,0.0,0.06769]
[1777875982452,63.72,79566.38,0.0,0.99956,0.0,0.06791]
[1777875983459,63.72,79567.8,0.0,0.99956,0.0,0.06779]
[1777875984466,63.72,79564.69,0.0,0.99956,0.0,0.06805]
[1777875985473,63.72,79571.18,0.0,0.99956,0.0,0.06752]
[1777875986479,63.72,79567.51,0.0,0.99956,0.0,0.06782]
[1777875988494,63.72,79565.99,0.0,0.99956,0.0,0.06794]
[1777875989468,63.72,79565.99,0.0,0.99956,0.0,0.06794]
[1777875989501,63.72,79564.51,0.0,0.99956,0.0,0.06806]
[1777875989574,63.72,79564.51,0.0,0.99956,0.0,0.06806]
[1777875990508,63.72,79561.35,0.0,0.99956,0.0,0.06832]
[1777875991839,63.72,79561.43,0.0,0.99956,0.0,0.06805]
[1777875992076,63.72,79561.43,0.0,0.99956,0.0,0.06805]
[1777875992522,63.72,79563.96,0.0,0.99956,0.0,0.06784]
[1777875994536,63.72,79560.82,0.0,0.99956,0.0,0.0681]
[1777875995543,63.72,79557.82,0.0,0.99956,0.0,0.06834]
[1777875996550,63.72,79553.2,0.0,0.99955,0.0,0.06872]
[1777875997557,63.72,79545.67,0.0,0.99955,0.0,0.06935]
[1777875999571,63.72,79539.56,0.0,0.99955,0.0,0.06986]
[1777876000578,63.72,79533.95,0.0,0.99954,0.0,0.07033]
[1777876001585,63.72,79530.16,0.0,0.99954,0.0,0.07065]
[1777876002592,63.72,79532.59,0.0,0.99954,0.0,0.07045]
[1777876004606,63.72,79529.17,0.0,0.99954,0.0,0.07073]
[1777876005612,63.72,79531.5,0.0,0.99954,0.0,0.07054]
[1777876007627,63.72,79524.23,0.0,0.99954,0.0,0.07115]
[1777876009269,63.72,79524.23,0.0,0.99954,0.0,0.07115]
[1777876009334,63.72,79515.59,0.0,0.99953,0.0,0.07189]
[1777876009641,63.72,79510.83,0.0,0.99953,0.0,0.0723]
[1777876010648,63.72,79500.52,0.0,0.99952,0.0,0.0732]
[1777876011656,63.72,79495.87,0.0,0.99952,0.0,0.07361]
[1777876012964,63.72,79495.87,0.0,0.99952,0.0,0.07361]
[1777876013022,63.72,79492.8,0.0,0.99952,0.0,0.07388]
[1777876018705,63.72,79494.12,0.0,0.99952,0.0,0.07376]
[1777876020725,63.72,79490.19,0.0,0.99952,0.0,0.07411]
[1777876021730,63.72,79488.23,0.0,0.99951,0.0,0.07428]
[1777876023552,63.72,79488.23,0.0,0.99951,0.0,0.07428]
[1777876022736,63.72,79490.59,0.0,0.99952,0.0,0.07407]
[1777876023577,63.72,79490.59,0.0,0.99952,0.0,0.07407]
[1777876023925,63.72,79490.06,0.0,0.99952,0.0,0.07412]
[1777876025280,63.72,79490.06,0.0,0.99952,0.0,0.07412]
[1777876025324,63.72,79490.06,0.0,0.99952,0.0,0.07412]
[1777876025420,63.72,79492.74,0.0,0.99952,0.0,0.07388]
[1777876025757,63.72,79489.86,0.0,0.99952,0.0,0.07414]
[1777876027687,63.72,79489.24,0.0,0.99951,0.0,0.07419]
[1777876027825,63.72,79489.24,0.0,0.99951,0.0,0.07419]
[1777876027900,63.72,79493.35,0.0,0.99952,0.0,0.07383]
[1777876028977,63.72,79493.35,0.0,0.99952,0.0,0.07383]
[1777876029081,63.72,79493.35,0.0,0.99952,0.0,0.07383]
[1777876029785,63.72,79496.42,0.0,0.99952,0.0,0.07356]
[1777876030792,63.72,79502.84,0.0,0.99952,0.0,0.073]
[1777876031799,63.72,79517.59,0.0,0.99953,0.0,0.07172]
[1777876032806,63.72,79512.35,0.0,0.99953,0.0,0.07217]
[1777876034514,63.72,79512.35,0.0,0.99953,0.0,0.07217]
[1777876034520,63.72,79517.41,0.0,0.99953,0.0,0.07174]
[1777876035424,63.72,79517.41,0.0,0.99953,0.0,0.07174]
[1777876035503,63.72,79517.58,0.0,0.99953,0.0,0.07172]
[1777876035826,63.72,79516.2,0.0,0.99953,0.0,0.07184]
[1777876036834,63.72,79527.47,0.0,0.99954,0.0,0.07088]
[1777876037840,63.72,79530.15,0.0,0.99954,0.0,0.07065]
[1777876038848,63.72,79533.39,0.0,0.99954,0.0,0.07038]
[1777876040128,63.72,79534.77,0.0,0.99954,0.0,0.07026]
[1777876040862,63.72,79533.78,0.0,0.99954,0.0,0.07034]
[1777876041869,63.72,79528.9,0.0,0.99954,0.0,0.07076]
[1777876042876,63.72,79526.1,0.0,0.99954,0.0,0.071]
[1777876043883,63.72,79524.66,0.0,0.99954,0.0,0.07112]
[1777876044890,63.72,79530.34,0.0,0.99954,0.0,0.07064]
[1777876045898,63.72,79532.77,0.0,0.99954,0.0,0.07043]
[1777876046905,63.72,79528.62,0.0,0.99954,0.0,0.07078]
[1777876048413,63.72,79528.62,0.0,0.99954,0.0,0.07078]
[1777876048576,63.72,79528.62,0.0,0.99954,0.0,0.07078]
[1777876048426,63.72,79533.55,0.0,0.99954,0.0,0.07036]
[1777876048919,63.72,79537.61,0.0,0.99954,0.0,0.07002]
[1777876050933,63.72,79541.64,0.0,0.99955,0.0,0.06969]
[1777876051940,63.72,79543.76,0.0,0.99955,0.0,0.06924]
[1777876052947,63.72,79545.04,0.0,0.99955,0.0,0.06913]
[1777876054296,63.72,79545.04,0.0,0.99955,0.0,0.06913]
[1777876054331,63.72,79545.04,0.0,0.99955,0.0,0.06913]
[1777876054397,63.72,79547.79,0.0,0.99955,0.0,0.0689]
[1777876054961,63.72,79549.67,0.0,0.99955,0.0,0.06875]
[1777876056975,63.72,79546.64,0.0,0.99955,0.0,0.069]
[1777876062014,63.72,79546.07,0.0,0.99955,0.0,0.06905]
[1777876065455,63.72,79549.83,0.0,0.99955,0.0,0.06874]
[1777876066276,63.72,79549.83,0.0,0.99955,0.0,0.06874]
[1777876066324,63.72,79549.83,0.0,0.99955,0.0,0.06874]
[1777876069494,63.72,79550.09,0.0,0.99955,0.0,0.06871]
[1777876069584,63.72,79560.12,0.0,0.99956,0.0,0.06789]
[1777876070070,63.72,79560.61,0.0,0.99956,0.0,0.06785]
[1777876072271,63.72,79561.21,0.0,0.99956,0.0,0.0678]
[1777876072325,63.72,79563.78,0.0,0.99956,0.0,0.06759]
[1777876073090,63.72,79567.59,0.0,0.99956,0.0,0.06728]
[1777876074099,63.72,79573.92,0.0,0.99957,0.0,0.06677]
[1777876075106,63.72,79584.69,0.0,0.99957,0.0,0.06591]
[1777876076113,63.72,79593.19,0.0,0.99958,0.0,0.06524]
[1777876078198,63.72,79593.98,0.0,0.99958,0.0,0.06518]
[1777876078257,63.72,79593.69,0.0,0.99958,0.0,0.0652]
[1777876079134,63.72,79599.9,0.0,0.99958,0.0,0.06471]
[1777876081148,63.72,79596.3,0.0,0.99958,0.0,0.065]
[1777876083168,63.72,79606.89,0.0,0.99959,0.0,0.06417]
[1777876084577,63.72,79606.89,0.0,0.99959,0.0,0.06417]
[1777876084615,63.72,79600.95,0.0,0.99958,0.0,0.06463]
[1777876086184,63.72,79593.22,0.0,0.99958,0.0,0.06524]
[1777876087732,63.72,79591.39,0.0,0.99958,0.0,0.06538]
[1777876087831,63.72,79591.39,0.0,0.99958,0.0,0.06538]
[1777876091220,63.72,79602.71,0.0,0.99958,0.0,0.06449]
[1777876092227,63.72,79614.94,0.0,0.99959,0.0,0.06355]
[1777876093234,63.72,79619.25,0.0,0.99959,0.0,0.06322]
[1777876094241,63.72,79622.37,0.0,0.99959,0.0,0.06298]
[1777876096471,63.72,79622.62,0.0,0.99959,0.0,0.06296]
[1777876096576,63.72,79622.62,0.0,0.99959,0.0,0.06296]
[1777876097262,63.72,79629.29,0.0,0.9996,0.0,0.06245]
[1777876099276,63.72,79615.03,0.0,0.99959,0.0,0.06354]
[1777876100283,63.72,79611.78,0.0,0.99959,0.0,0.06379]
[1777876101290,63.72,79607.02,0.0,0.99959,0.0,0.06416]
[1777876103798,63.72,79607.01,0.0,0.99959,0.0,0.06416]
[1777876103825,63.72,79607.01,0.0,0.99959,0.0,0.06416]
[1777876107332,63.72,79614.78,0.0,0.99959,0.0,0.06356]
[1777876108339,63.72,79617.97,0.0,0.99959,0.0,0.06332]
[1777876109538,63.72,79617.97,0.0,0.99959,0.0,0.06332]
[1777876109578,63.72,79617.97,0.0,0.99959,0.0,0.06332]
[1777876111435,63.72,79618.24,0.0,0.99959,0.0,0.0633]
[1777876111579,63.72,79618.24,0.0,0.99959,0.0,0.0633]
[1777876111536,63.72,79618.3,0.0,0.99959,0.0,0.06304]
[1777876112367,63.72,79625.13,0.0,0.9996,0.0,0.06252]
[1777876113344,63.72,79625.13,0.0,0.9996,0.0,0.06252]
[1777876113403,63.72,79625.13,0.0,0.9996,0.0,0.06252]
[1777876115388,63.72,79629.57,0.0,0.9996,0.0,0.06219]
[1777876116395,63.72,79632.64,0.0,0.9996,0.0,0.06196]
[1777876119228,63.72,79632.17,0.0,0.9996,0.0,0.06199]
[1777876119326,63.72,79632.17,0.0,0.9996,0.0,0.06199]
[1777876119890,63.72,79632.41,0.0,0.9996,0.0,0.06197]
[1777876120079,63.72,79632.41,0.0,0.9996,0.0,0.06197]
[1777876120423,63.72,79632.66,0.0,0.9996,0.0,0.06195]
[1777876123966,63.72,79631.4,0.0,0.9996,0.0,0.06205]
[1777876124078,63.72,79631.4,0.0,0.9996,0.0,0.06205]
[1777876125458,63.72,79635.57,0.0,0.9996,0.0,0.06174]
[1777876126465,63.72,79630.23,0.0,0.9996,0.0,0.06214]
[1777876127978,63.72,79628.74,0.0,0.9996,0.0,0.06225]
[1777876128074,63.72,79628.74,0.0,0.9996,0.0,0.06225]
[1777876131597,63.72,79630.51,0.0,0.9996,0.0,0.06212]
[1777876131676,63.72,79630.51,0.0,0.9996,0.0,0.06212]
[1777876131828,63.72,79630.51,0.0,0.9996,0.0,0.06212]
[1777876137542,63.72,79632.17,0.0,0.9996,0.0,0.06199]
[1777876142578,63.72,79631.28,0.0,0.9996,0.0,0.06206]
[1777876147614,63.72,79631.09,0.0,0.9996,0.0,0.06207]
[1777876150635,63.72,79633.46,0.0,0.9996,0.0,0.06189]
[1777876155670,63.72,79637.82,0.0,0.9996,0.0,0.06157]
[1777876160705,63.72,79638.06,0.0,0.9996,0.0,0.06155]
[1777876164732,63.72,79646.02,0.0,0.99961,0.0,0.06096]
[1777876170339,63.72,79646.27,0.0,0.99961,0.0,0.06094]
[1777876170578,63.72,79646.27,0.0,0.99961,0.0,0.06094]
[1777876171287,63.72,79646.14,0.0,0.99961,0.0,0.06095]
[1777876171332,63.72,79646.45,0.0,0.99961,0.0,0.06069]
[1777876171791,63.72,79693.92,0.0,0.99963,0.0,0.05728]
[1777876172798,63.72,79691.24,0.0,0.99963,0.0,0.05747]
[1777876173805,63.72,79685.42,0.0,0.99963,0.0,0.05788]
[1777876174853,63.72,79685.42,0.0,0.99963,0.0,0.05788]
[1777876175581,63.72,79672.56,0.0,0.99962,0.0,0.05879]
[1777876175820,63.72,79667.03,0.0,0.99962,0.0,0.05919]
[1777876180855,63.72,79668.7,0.0,0.99962,0.0,0.05907]
[1777876182232,63.72,79668.7,0.0,0.99962,0.0,0.05907]
[1777876182336,63.72,79668.7,0.0,0.99962,0.0,0.05907]
[1777876182432,63.72,79667.33,0.0,0.99962,0.0,0.05916]
[1777876182870,63.72,79664.65,0.0,0.99962,0.0,0.05936]
[1777876187905,63.72,79666.41,0.0,0.99962,0.0,0.05923]
[1777876189920,63.72,79673.89,0.0,0.99962,0.0,0.05869]
[1777876190927,63.72,79678.35,0.0,0.99963,0.0,0.05838]
[1777876191934,63.72,79681.71,0.0,0.99963,0.0,0.05814]
[1777876194954,63.72,79682.09,0.0,0.99963,0.0,0.05811]
[1777876196972,63.72,79685.22,0.0,0.99963,0.0,0.05789]
[1777876197979,63.72,79691.91,0.0,0.99963,0.0,0.05742]
[1777876199619,63.72,79691.91,0.0,0.99963,0.0,0.05742]
[1777876200828,63.72,79693.41,0.0,0.99963,0.0,0.05731]
[1777876201000,63.72,79697.06,0.0,0.99964,0.0,0.05706]
[1777876202007,63.72,79690.27,0.0,0.99963,0.0,0.05753]
[1777876203014,63.72,79683.91,0.0,0.99963,0.0,0.05798]
[1777876205031,63.72,79685.09,0.0,0.99963,0.0,0.0579]
[1777876207045,63.72,79688.51,0.0,0.99963,0.0,0.05766]
[1777876210067,63.72,79685.32,0.0,0.99963,0.0,0.05788]
[1777876213667,63.72,79685.57,0.0,0.99963,0.0,0.05786]
[1777876214095,63.72,79662.49,0.0,0.99962,0.0,0.05951]
[1777876215102,63.72,79645.33,0.0,0.99961,0.0,0.06077]
[1777876216109,63.72,79644.41,0.0,0.99961,0.0,0.06084]
[1777876217116,63.72,79644.29,0.0,0.99961,0.0,0.06084]
[1777876218122,63.72,79646.64,0.0,0.99961,0.0,0.06067]
[1777876220137,63.72,79643.53,0.0,0.99961,0.0,0.0609]
[1777876221144,63.72,79638.86,0.0,0.99961,0.0,0.06125]
[1777876225172,63.72,79644.49,0.0,0.99961,0.0,0.06083]
[1777876227186,63.72,79638.53,0.0,0.99961,0.0,0.06127]
[1777876228193,63.72,79643.0,0.0,0.99961,0.0,0.06094]
[1777876230207,63.72,79647.28,0.0,0.99961,0.0,0.06062]
[1777876231213,63.72,79655.38,0.0,0.99962,0.0,0.05979]
[1777876233228,63.72,79656.71,0.0,0.99962,0.0,0.05969]
[1777876234236,63.72,79651.78,0.0,0.99961,0.0,0.06005]
[1777876235241,63.72,79644.4,0.0,0.99961,0.0,0.06059]
[1777876237255,63.72,79648.47,0.0,0.99961,0.0,0.0603]
[1777876240789,63.72,79649.01,0.0,0.99961,0.0,0.06026]
[1777876240827,63.72,79647.8,0.0,0.99961,0.0,0.06034]
[1777876241284,63.72,79643.01,0.0,0.99961,0.0,0.0607]
[1777876244305,63.72,79655.34,0.0,0.99962,0.0,0.05979]
[1777876245312,63.72,79667.17,0.0,0.99962,0.0,0.05894]
[1777876246319,63.72,79671.99,0.0,0.99962,0.0,0.05859]
[1777876249340,63.72,79675.08,0.0,0.99963,0.0,0.05837]
[1777876251354,63.72,79679.64,0.0,0.99963,0.0,0.05805]
[1777876256389,63.72,79680.88,0.0,0.99963,0.0,0.05796]
[1777876257395,63.72,79685.43,0.0,0.99963,0.0,0.05764]
[1777876258402,63.72,79687.6,0.0,0.99963,0.0,0.05749]
[1777876260417,63.72,79685.22,0.0,0.99963,0.0,0.05766]
[1777876261425,63.72,79682.15,0.0,0.99963,0.0,0.05787]
[1777876262432,63.72,79679.16,0.0,0.99963,0.0,0.05809]
[1777876265453,63.72,79686.42,0.0,0.99963,0.0,0.05757]
[1777876268475,63.72,79689.24,0.0,0.99963,0.0,0.05738]
[1777876269482,63.72,79692.19,0.0,0.99963,0.0,0.05717]
[1777876272200,63.72,79691.76,0.0,0.99963,0.0,0.0572]
[1777876272335,63.72,79691.76,0.0,0.99963,0.0,0.0572]
[1777876273510,63.72,79695.81,0.0,0.99964,0.0,0.05692]
[1777876276531,63.72,79691.46,0.0,0.99963,0.0,0.05722]
[1777876277539,63.72,79680.95,0.0,0.99963,0.0,0.05796]
[1777876278546,63.72,79678.45,0.0,0.99963,0.0,0.05814]
[1777876281030,63.72,79676.55,0.0,0.99963,0.0,0.05827]
[1777876281076,63.72,79676.55,0.0,0.99963,0.0,0.05827]
[1777876281567,63.72,79676.45,0.0,0.99963,0.0,0.05828]
[1777876282679,63.72,79676.45,0.0,0.99963,0.0,0.05828]
[1777876282837,63.72,79676.45,0.0,0.99963,0.0,0.05828]
[1777876286601,63.72,79666.39,0.0,0.99962,0.0,0.059]
[1777876287609,63.72,79669.89,0.0,0.99962,0.0,0.05874]
[1777876288616,63.72,79672.77,0.0,0.99962,0.0,0.05854]
[1777876290630,63.72,79675.0,0.0,0.99963,0.0,0.05838]
[1777876291814,63.72,79675.0,0.0,0.99963,0.0,0.05838]
[1777876291830,63.72,79675.0,0.0,0.99963,0.0,0.05838]
[1777876292644,63.72,79678.42,0.0,0.99963,0.0,0.0579]
[1777876293651,63.72,79682.21,0.0,0.99963,0.0,0.05764]
[1777876294658,63.72,79688.87,0.0,0.99963,0.0,0.05717]
[1777876295665,63.72,79691.44,0.0,0.99964,0.0,0.05699]
[1777876298685,63.72,79689.25,0.0,0.99963,0.0,0.05714]
[1777876299902,63.72,79689.68,0.0,0.99963,0.0,0.05711]
[1777876300081,63.72,79689.68,0.0,0.99963,0.0,0.05711]
[1777876301707,63.72,79692.46,0.0,0.99964,0.0,0.05692]
[1777876306742,63.72,79693.07,0.0,0.99964,0.0,0.05688]
[1777876307773,63.72,79693.07,0.0,0.99964,0.0,0.05688]
[1777876307825,63.72,79693.07,0.0,0.99964,0.0,0.05688]
[1777876308756,63.72,79694.09,0.0,0.99964,0.0,0.05681]
[1777876309763,63.72,79698.33,0.0,0.99964,0.0,0.05651]
[1777876310770,63.72,79703.13,0.0,0.99964,0.0,0.05618]
[1777876315805,63.72,79704.34,0.0,0.99964,0.0,0.0561]
[1777876320840,63.72,79707.45,0.0,0.99964,0.0,0.05589]
[1777876324976,63.72,79707.23,0.0,0.99964,0.0,0.0559]
[1777876325083,63.72,79707.23,0.0,0.99964,0.0,0.0559]
[1777876326882,63.72,79711.75,0.0,0.99965,0.0,0.05559]
[1777876327889,63.72,79715.16,0.0,0.99965,0.0,0.05536]
[1777876331355,63.72,79715.61,0.0,0.99965,0.0,0.05533]
[1777876331578,63.72,79715.61,0.0,0.99965,0.0,0.05533]
[1777876331615,63.72,79716.61,0.0,0.99965,0.0,0.05526]
[1777876332925,63.72,79723.32,0.0,0.99965,0.0,0.05481]
[1777876335946,63.72,79717.68,0.0,0.99965,0.0,0.05519]
[1777876337960,63.72,79714.81,0.0,0.99965,0.0,0.05539]
[1777876340981,63.72,79717.16,0.0,0.99965,0.0,0.05523]
[1777876342445,63.72,79717.16,0.0,0.99965,0.0,0.05523]
[1777876342575,63.72,79717.16,0.0,0.99965,0.0,0.05523]
[1777876347023,63.72,79720.38,0.0,0.99965,0.0,0.05501]
[1777876348665,63.72,79720.38,0.0,0.99965,0.0,0.05501]
[1777876348826,63.72,79720.38,0.0,0.99965,0.0,0.05501]
[1777876348680,63.72,79722.13,0.0,0.99965,0.0,0.05489]
[1777876349651,63.72,79722.13,0.0,0.99965,0.0,0.05489]
[1777876349828,63.72,79722.13,0.0,0.99965,0.0,0.05489]
[1777876351051,63.72,79727.6,0.0,0.99965,0.0,0.0543]
[1777876353066,63.72,79733.02,0.0,0.99966,0.0,0.05395]
[1777876354073,63.72,79741.74,0.0,0.99966,0.0,0.05337]
[1777876355080,63.72,79743.8,0.0,0.99966,0.0,0.05324]
[1777876360115,63.72,79747.76,0.0,0.99966,0.0,0.05298]
[1777876361122,63.72,79750.28,0.0,0.99966,0.0,0.05281]
[1777876364143,63.72,79728.52,0.0,0.99965,0.0,0.05424]
[1777876365150,63.72,79719.87,0.0,0.99965,0.0,0.05482]
[1777876366157,63.72,79720.42,0.0,0.99965,0.0,0.05479]
[1777876368171,63.72,79720.99,0.0,0.99965,0.0,0.05475]
[1777876369942,63.72,79721.41,0.0,0.99965,0.0,0.05472]
[1777876370077,63.72,79721.41,0.0,0.99965,0.0,0.05472]
[1777876370185,63.72,79722.21,0.0,0.99965,0.0,0.05466]
[1777876371192,63.72,79729.26,0.0,0.99965,0.0,0.05419]
[1777876373206,63.72,79731.61,0.0,0.99966,0.0,0.05404]
[1777876377726,63.72,79731.05,0.0,0.99966,0.0,0.05408]
[1777876377827,63.72,79731.05,0.0,0.99966,0.0,0.05408]
[1777876377880,63.72,79725.44,0.0,0.99965,0.0,0.05445]
[1777876381262,63.72,79728.53,0.0,0.99965,0.0,0.05424]
[1777876382348,63.72,79728.53,0.0,0.99965,0.0,0.05424]
[1777876382585,63.72,79728.53,0.0,0.99965,0.0,0.05424]
[1777876382681,63.72,79731.31,0.0,0.99966,0.0,0.05406]
[1777876383275,63.72,79728.88,0.0,0.99965,0.0,0.05422]
[1777876385526,63.72,79729.66,0.0,0.99965,0.0,0.05417]
[1777876385576,63.72,79729.66,0.0,0.99965,0.0,0.05417]
[1777876389661,63.72,79730.24,0.0,0.99966,0.0,0.05413]
[1777876389834,63.72,79730.24,0.0,0.99966,0.0,0.05413]
[1777876389859,63.72,79730.6,0.0,0.99966,0.0,0.05411]
[1777876390325,63.72,79713.11,0.0,0.99965,0.0,0.05528]
[1777876391332,63.72,79710.08,0.0,0.99965,0.0,0.05548]
[1777876395360,63.72,79713.37,0.0,0.99965,0.0,0.05526]
[1777876398381,63.72,79716.73,0.0,0.99965,0.0,0.05503]
[1777876399388,63.72,79714.06,0.0,0.99965,0.0,0.05521]
[1777876403416,63.72,79703.22,0.0,0.99964,0.0,0.05595]
[1777876404423,63.72,79702.54,0.0,0.99964,0.0,0.056]
[1777876406810,63.72,79703.25,0.0,0.99964,0.0,0.05595]
[1777876406829,63.72,79703.25,0.0,0.99964,0.0,0.05595]
[1777876407444,63.72,79700.46,0.0,0.99964,0.0,0.05614]
[1777876409458,63.72,79698.19,0.0,0.99964,0.0,0.0563]
[1777876412862,63.72,79698.88,0.0,0.99964,0.0,0.05602]
[1777876412894,63.72,79698.22,0.0,0.99964,0.0,0.05607]
[1777876413077,63.72,79698.22,0.0,0.99964,0.0,0.05607]
[1777876413485,63.72,79681.38,0.0,0.99963,0.0,0.05723]
[1777876414493,63.72,79671.71,0.0,0.99963,0.0,0.05791]
[1777876415500,63.72,79670.25,0.0,0.99963,0.0,0.05802]
[1777876418521,63.72,79679.73,0.0,0.99963,0.0,0.05735]
[1777876419528,63.72,79681.23,0.0,0.99963,0.0,0.05724]
[1777876424839,63.72,79682.66,0.0,0.99963,0.0,0.05714]
[1777876425077,63.72,79682.7,0.0,0.99963,0.0,0.05714]
[1777876426577,63.72,79679.48,0.0,0.99963,0.0,0.05737]
[1777876430086,63.72,79681.07,0.0,0.99963,0.0,0.05726]
[1777876430337,63.72,79681.07,0.0,0.99963,0.0,0.05726]
[1777876430605,63.72,79681.1,0.0,0.99963,0.0,0.05725]
[1777876432619,63.72,79676.94,0.0,0.99963,0.0,0.05755]
[1777876437665,63.72,79675.13,0.0,0.99963,0.0,0.05767]
[1777876437831,63.72,79675.13,0.0,0.99963,0.0,0.05767]
[1777876441697,63.72,79678.35,0.0,0.99963,0.0,0.05745]
[1777876442703,63.72,79681.26,0.0,0.99963,0.0,0.05724]
[1777876443710,63.72,79683.35,0.0,0.99963,0.0,0.0571]
[1777876445426,63.72,79683.94,0.0,0.99963,0.0,0.05706]
[1777876445579,63.72,79683.94,0.0,0.99963,0.0,0.05706]
[1777876445724,63.72,79683.4,0.0,0.99963,0.0,0.05709]
[1777876446363,63.72,79683.4,0.0,0.99963,0.0,0.05709]
[1777876446577,63.72,79683.4,0.0,0.99963,0.0,0.05709]
[1777876451767,63.72,79683.45,0.0,0.99963,0.0,0.05709]
[1777876456801,63.72,79676.29,0.0,0.99963,0.0,0.05759]
[1777876458562,63.72,79676.28,0.0,0.99963,0.0,0.05759]
[1777876458581,63.72,79676.28,0.0,0.99963,0.0,0.05759]
[1777876458816,63.72,79676.3,0.0,0.99963,0.0,0.05759]
[1777876459596,63.72,79676.3,0.0,0.99963,0.0,0.05759]
[1777876459831,63.72,79676.3,0.0,0.99963,0.0,0.05759]
[1777876465865,63.72,79679.03,0.0,0.99963,0.0,0.0574]
[1777876467413,63.72,79678.69,0.0,0.99963,0.0,0.05742]
[1777876467575,63.72,79678.69,0.0,0.99963,0.0,0.05742]
[1777876467879,63.72,79678.98,0.0,0.99963,0.0,0.0574]
[1777876468388,63.72,79678.98,0.0,0.99963,0.0,0.0574]
[1777876468577,63.72,79678.98,0.0,0.99963,0.0,0.0574]
[1777876469893,63.72,79693.04,0.0,0.99964,0.0,0.05642]
[1777876470900,63.72,79695.06,0.0,0.99964,0.0,0.05628]
[1777876472716,63.72,79695.08,0.0,0.99964,0.0,0.05606]
[1777876472827,63.72,79695.08,0.0,0.99964,0.0,0.05606]
[1777876477949,63.72,79697.0,0.0,0.99964,0.0,0.05592]
[1777876479048,63.72,79697.0,0.0,0.99964,0.0,0.05592]
[1777876479075,63.72,79697.13,0.0,0.99964,0.0,0.05592]
[1777876480048,63.72,79697.13,0.0,0.99964,0.0,0.05592]
[1777876479963,63.72,79697.72,0.0,0.99964,0.0,0.05588]
[1777876480076,63.72,79697.72,0.0,0.99964,0.0,0.05588]
[1777876480970,63.72,79695.44,0.0,0.99964,0.0,0.05603]
[1777876484998,63.72,79697.9,0.0,0.99964,0.0,0.05586]
[1777876487011,63.72,79701.12,0.0,0.99964,0.0,0.05564]
[1777876488019,63.72,79704.59,0.0,0.99965,0.0,0.05541]
[1777876488573,63.72,79704.59,0.0,0.99965,0.0,0.05541]
[1777876488826,63.72,79704.59,0.0,0.99965,0.0,0.05541]
[1777876489025,63.72,79704.08,0.0,0.99965,0.0,0.05544]
[1777876489678,63.72,79704.08,0.0,0.99965,0.0,0.05544]
[1777876489825,63.72,79704.08,0.0,0.99965,0.0,0.05544]
[1777876495070,63.72,79702.95,0.0,0.99965,0.0,0.05552]
[1777876497083,63.72,79705.42,0.0,0.99965,0.0,0.05535]
[1777876498498,63.72,79705.42,0.0,0.99965,0.0,0.05535]
[1777876498584,63.72,79705.42,0.0,0.99965,0.0,0.05535]
[1777876498660,63.72,79708.38,0.0,0.99965,0.0,0.05515]
[1777876499098,63.72,79710.81,0.0,0.99965,0.0,0.05499]
[1777876501112,63.72,79707.32,0.0,0.99965,0.0,0.05522]
[1777876502783,63.72,79707.32,0.0,0.99965,0.0,0.05522]
[1777876502834,63.72,79707.32,0.0,0.99965,0.0,0.05522]
[1777876502928,63.72,79704.58,0.0,0.99965,0.0,0.05541]
[1777876505048,63.72,79704.26,0.0,0.99965,0.0,0.05543]
[1777876505076,63.72,79704.26,0.0,0.99965,0.0,0.05543]
[1777876505599,63.72,79703.91,0.0,0.99965,0.0,0.05545]
[1777876505831,63.72,79703.91,0.0,0.99965,0.0,0.05545]
[1777876505927,63.72,79697.36,0.0,0.99964,0.0,0.0559]
[1777876506147,63.72,79699.81,0.0,0.99964,0.0,0.05573]
[1777876509708,63.72,79699.34,0.0,0.99964,0.0,0.05576]
[1777876509827,63.72,79699.34,0.0,0.99964,0.0,0.05576]
[1777876509873,63.72,79705.29,0.0,0.99965,0.0,0.05536]
[1777876511763,63.72,79706.95,0.0,0.99965,0.0,0.05525]
[1777876511828,63.72,79706.95,0.0,0.99965,0.0,0.05525]
[1777876511861,63.72,79698.64,0.0,0.99964,0.0,0.05581]
[1777876512192,63.72,79696.0,0.0,0.99964,0.0,0.05599]
[1777876515210,63.72,79697.87,0.0,0.99964,0.0,0.05587]
[1777876516248,63.72,79697.87,0.0,0.99964,0.0,0.05587]
[1777876516327,63.72,79697.87,0.0,0.99964,0.0,0.05587]
[1777876517046,63.72,79697.87,0.0,0.99964,0.0,0.05587]
[1777876517075,63.72,79697.87,0.0,0.99964,0.0,0.05587]
[1777876516351,63.72,79696.94,0.0,0.99964,0.0,0.05593]
[1777876518230,63.72,79694.74,0.0,0.99964,0.0,0.05608]
[1777876519238,63.72,79691.72,0.0,0.99964,0.0,0.05629]
[1777876521465,63.72,79690.44,0.0,0.99964,0.0,0.05638]
[1777876521577,63.72,79690.44,0.0,0.99964,0.0,0.05638]
[1777876521677,63.72,79686.23,0.0,0.99964,0.0,0.05667]
[1777876524175,63.72,79686.38,0.0,0.99964,0.0,0.05666]
[1777876524335,63.72,79686.38,0.0,0.99964,0.0,0.05666]
[1777876530581,63.72,79687.77,0.0,0.99964,0.0,0.05656]
[1777876530826,63.72,79687.77,0.0,0.99964,0.0,0.05656]
[1777876530847,63.72,79689.71,0.0,0.99964,0.0,0.05643]
[1777876531421,63.72,79689.71,0.0,0.99964,0.0,0.05643]
[1777876531576,63.72,79689.71,0.0,0.99964,0.0,0.05643]
[1777876537364,63.72,79691.4,0.0,0.99964,0.0,0.05608]
[1777876540135,63.72,79691.67,0.0,0.99964,0.0,0.05606]
[1777876540326,63.72,79691.67,0.0,0.99964,0.0,0.05606]
[1777876540841,63.72,79691.67,0.0,0.99964,0.0,0.05606]
[1777876541078,63.72,79691.67,0.0,0.99964,0.0,0.05606]
[1777876540892,63.72,79691.71,0.0,0.99964,0.0,0.05606]
[1777876542400,63.72,79693.66,0.0,0.99964,0.0,0.05593]
[1777876543407,63.72,79696.12,0.0,0.99964,0.0,0.05576]
[1777876545053,63.72,79696.12,0.0,0.99964,0.0,0.05576]
[1777876545076,63.72,79696.12,0.0,0.99964,0.0,0.05576]
[1777876544414,63.72,79702.03,0.0,0.99965,0.0,0.05536]
[1777876545721,63.72,79702.03,0.0,0.99965,0.0,0.05536]
[1777876545827,63.72,79702.03,0.0,0.99965,0.0,0.05536]
[1777876545928,63.72,79702.99,0.0,0.99965,0.0,0.05529]
[1777876546428,63.72,79706.59,0.0,0.99965,0.0,0.05505]
[1777876549450,63.72,79709.49,0.0,0.99965,0.0,0.05485]
[1777876551464,63.72,79707.84,0.0,0.99965,0.0,0.05496]
[1777876552776,63.72,79707.84,0.0,0.99965,0.0,0.05496]
[1777876552964,63.72,79707.84,0.0,0.99965,0.0,0.05496]
[1777876553065,63.72,79709.05,0.0,0.99965,0.0,0.05488]
[1777876555050,63.72,79708.89,0.0,0.99965,0.0,0.05489]
[1777876555077,63.72,79708.89,0.0,0.99965,0.0,0.05489]
[1777876560527,63.72,79708.44,0.0,0.99965,0.0,0.05492]
[1777876561982,63.72,79708.44,0.0,0.99965,0.0,0.05492]
[1777876562077,63.72,79708.44,0.0,0.99965,0.0,0.05492]
[1777876562111,63.72,79708.99,0.0,0.99965,0.0,0.05489]
[1777876562541,63.72,79699.56,0.0,0.99964,0.0,0.05552]
[1777876563960,63.72,79699.56,0.0,0.99964,0.0,0.05552]
[1777876564077,63.72,79699.56,0.0,0.99964,0.0,0.05552]
[1777876564018,63.72,79696.91,0.0,0.99964,0.0,0.05571]
[1777876564555,63.72,79698.5,0.0,0.99964,0.0,0.0556]
[1777876569590,63.72,79699.02,0.0,0.99964,0.0,0.05556]
[1777876574714,63.72,79698.48,0.0,0.99964,0.0,0.0556]
[1777876574827,63.72,79698.48,0.0,0.99964,0.0,0.0556]
[1777876574927,63.72,79698.48,0.0,0.99964,0.0,0.0556]
[1777876575831,63.72,79698.48,0.0,0.99964,0.0,0.0556]
[1777876576075,63.72,79698.48,0.0,0.99964,0.0,0.0556]
[1777876578653,63.72,79700.13,0.0,0.99965,0.0,0.05549]
[1777876584681,63.72,79700.26,0.0,0.99965,0.0,0.05548]
[1777876584827,63.72,79700.26,0.0,0.99965,0.0,0.05548]
[1777876584890,63.72,79700.79,0.0,0.99965,0.0,0.05544]
[1777876585896,63.72,79700.79,0.0,0.99965,0.0,0.05544]
[1777876586076,63.72,79700.79,0.0,0.99965,0.0,0.05544]
[1777876591744,63.72,79699.94,0.0,0.99965,0.0,0.05527]
[1777876594480,63.72,79701.23,0.0,0.99965,0.0,0.05519]
[1777876594576,63.72,79701.23,0.0,0.99965,0.0,0.05519]
[1777876594765,63.72,79701.18,0.0,0.99965,0.0,0.05519]
[1777876595718,63.72,79701.18,0.0,0.99965,0.0,0.05519]
[1777876595828,63.72,79701.18,0.0,0.99965,0.0,0.05519]
[1777876598793,63.72,79704.44,0.0,0.99965,0.0,0.05497]
[1777876599445,63.72,79704.44,0.0,0.99965,0.0,0.05497]
[1777876599579,63.72,79704.44,0.0,0.99965,0.0,0.05497]
[1777876599800,63.72,79703.13,0.0,0.99965,0.0,0.05506]
[1777876601038,63.72,79703.13,0.0,0.99965,0.0,0.05506]
[1777876601075,63.72,79703.13,0.0,0.99965,0.0,0.05506]
[1777876601105,63.72,79702.16,0.0,0.99965,0.0,0.05512]
[1777876602821,63.72,79703.59,0.0,0.99965,0.0,0.05503]
[1777876607856,63.72,79703.51,0.0,0.99965,0.0,0.05503]
[1777876609869,63.72,79705.84,0.0,0.99965,0.0,0.05488]
[1777876611105,63.72,79705.84,0.0,0.99965,0.0,0.05488]
[1777876611325,63.72,79704.97,0.0,0.99965,0.0,0.05493]
[1777876616919,63.72,79704.35,0.0,0.99965,0.0,0.05498]
[1777876617926,63.72,79706.86,0.0,0.99965,0.0,0.05481]
[1777876618998,63.72,79706.86,0.0,0.99965,0.0,0.05481]
[1777876619074,63.72,79706.86,0.0,0.99965,0.0,0.05481]
[1777876619100,63.72,79706.91,0.0,0.99965,0.0,0.0548]
[1777876619666,63.72,79706.91,0.0,0.99965,0.0,0.0548]
[1777876619825,63.72,79706.91,0.0,0.99965,0.0,0.0548]
[1777876620947,63.72,79711.23,0.0,0.99965,0.0,0.05451]
[1777876621954,63.72,79716.28,0.0,0.99965,0.0,0.05418]
[1777876622656,63.72,79716.28,0.0,0.99965,0.0,0.05418]
[1777876622827,63.72,79716.28,0.0,0.99965,0.0,0.05418]
[1777876622961,63.72,79714.76,0.0,0.99965,0.0,0.05428]
[1777876625079,63.72,79713.37,0.0,0.99965,0.0,0.05437]
[1777876627073,63.72,79713.11,0.0,0.99965,0.0,0.05439]
[1777876627174,63.72,79718.05,0.0,0.99965,0.0,0.05406]
[1777876627333,63.72,79718.05,0.0,0.99965,0.0,0.05406]
[1777876627996,63.72,79724.41,0.0,0.99966,0.0,0.05364]
[1777876629008,63.72,79726.29,0.0,0.99966,0.0,0.05351]
[1777876630013,63.72,79729.75,0.0,0.99966,0.0,0.05329]
[1777876631020,63.72,79734.78,0.0,0.99966,0.0,0.05296]
[1777876632027,63.72,79736.61,0.0,0.99966,0.0,0.05284]
[1777876633827,63.72,79736.75,0.0,0.99966,0.0,0.05283]
[1777876634075,63.72,79736.75,0.0,0.99966,0.0,0.05283]
[1777876635048,63.72,79737.83,0.0,0.99966,0.0,0.05276]
[1777876636054,63.72,79740.27,0.0,0.99967,0.0,0.0526]
[1777876637062,63.72,79745.08,0.0,0.99967,0.0,0.05229]
[1777876638069,63.72,79750.23,0.0,0.99967,0.0,0.05196]
[1777876638501,63.72,79750.23,0.0,0.99967,0.0,0.05196]
[1777876639076,63.72,79756.36,0.0,0.99967,0.0,0.05157]
[1777876641090,63.72,79757.75,0.0,0.99967,0.0,0.05148]
[1777876643104,63.72,79762.12,0.0,0.99967,0.0,0.0512]
[1777876645119,63.72,79761.06,0.0,0.99967,0.0,0.05127]
[1777876645983,63.72,79761.06,0.0,0.99967,0.0,0.05127]
[1777876646075,63.72,79761.06,0.0,0.99967,0.0,0.05127]
[1777876649148,63.72,79750.57,0.0,0.99967,0.0,0.05194]
[1777876650155,63.72,79747.54,0.0,0.99967,0.0,0.05213]
[1777876652169,63.72,79749.32,0.0,0.99967,0.0,0.05181]
[1777876652722,63.72,79749.32,0.0,0.99967,0.0,0.05181]
[1777876652830,63.72,79749.32,0.0,0.99967,0.0,0.05181]
[1777876655190,63.72,79748.04,0.0,0.99967,0.0,0.05189]
[1777876657203,63.72,79749.98,0.0,0.99967,0.0,0.05176]
[1777876659218,63.72,79754.27,0.0,0.99967,0.0,0.05149]
[1777876660505,63.72,79754.85,0.0,0.99967,0.0,0.05145]
[1777876660576,63.72,79754.85,0.0,0.99967,0.0,0.05145]
[1777876663246,63.72,79757.26,0.0,0.99967,0.0,0.0513]
[1777876664822,63.72,79757.26,0.0,0.99967,0.0,0.0513]
[1777876665076,63.72,79757.26,0.0,0.99967,0.0,0.0513]
[1777876665177,63.72,79761.15,0.0,0.99968,0.0,0.05106]
[1777876665259,63.72,79765.09,0.0,0.99968,0.0,0.05081]
[1777876670295,63.72,79764.64,0.0,0.99968,0.0,0.05084]
[1777876673023,63.72,79764.78,0.0,0.99968,0.0,0.05083]
[1777876673075,63.72,79764.78,0.0,0.99968,0.0,0.05083]
[1777876673316,63.72,79766.3,0.0,0.99968,0.0,0.05073]
[1777876675899,63.72,79766.91,0.0,0.99968,0.0,0.05069]
[1777876676074,63.72,79766.91,0.0,0.99968,0.0,0.05069]
[1777876676122,63.72,79766.47,0.0,0.99968,0.0,0.05072]
[1777876677344,63.72,79761.88,0.0,0.99968,0.0,0.05101]
[1777876678327,63.72,79761.88,0.0,0.99968,0.0,0.05101]
[1777876678526,63.72,79761.88,0.0,0.99968,0.0,0.05101]
[1777876678574,63.72,79761.88,0.0,0.99968,0.0,0.05101]
[1777876678675,63.72,79758.82,0.0,0.99967,0.0,0.0512]
[1777876679358,63.72,79757.34,0.0,0.99967,0.0,0.0513]
[1777876681372,63.72,79758.58,0.0,0.99967,0.0,0.05122]
[1777876682379,63.72,79760.17,0.0,0.99968,0.0,0.05112]
[1777876683901,63.72,79760.17,0.0,0.99968,0.0,0.05112]
[1777876684076,63.72,79760.17,0.0,0.99968,0.0,0.05112]
[1777876684177,63.72,79762.72,0.0,0.99968,0.0,0.05096]
[1777876686408,63.72,79763.84,0.0,0.99968,0.0,0.05089]
[1777876689206,63.72,79763.78,0.0,0.99968,0.0,0.05089]
[1777876689333,63.72,79763.55,0.0,0.99968,0.0,0.0509]
[1777876689720,63.72,79763.55,0.0,0.99968,0.0,0.0509]
[1777876689828,63.72,79763.55,0.0,0.99968,0.0,0.0509]
[1777876689929,63.72,79764.73,0.0,0.99968,0.0,0.05083]
[1777876695471,63.72,79762.62,0.0,0.99968,0.0,0.05096]
[1777876696592,63.72,79762.62,0.0,0.99968,0.0,0.05096]
[1777876696826,63.72,79762.62,0.0,0.99968,0.0,0.05096]
[1777876697484,63.72,79764.53,0.0,0.99968,0.0,0.05084]
[1777876698492,63.72,79766.05,0.0,0.99968,0.0,0.05075]
[1777876699499,63.72,79767.78,0.0,0.99968,0.0,0.05064]
[1777876700507,63.72,79765.1,0.0,0.99968,0.0,0.05081]
[1777876701622,63.72,79765.1,0.0,0.99968,0.0,0.05081]
[1777876701826,63.72,79765.1,0.0,0.99968,0.0,0.05081]
[1777876701929,63.72,79763.6,0.0,0.99968,0.0,0.0509]
[1777876702521,63.72,79756.52,0.0,0.99967,0.0,0.05135]
[1777876705542,63.72,79757.56,0.0,0.99967,0.0,0.05128]
[1777876707251,63.72,79757.56,0.0,0.99967,0.0,0.05128]
[1777876707268,63.72,79757.19,0.0,0.99967,0.0,0.05131]
[1777876707556,63.72,79760.56,0.0,0.99968,0.0,0.05109]
[1777876708563,63.72,79759.23,0.0,0.99967,0.0,0.05118]
[1777876711047,63.72,79759.23,0.0,0.99967,0.0,0.05118]
[1777876711111,63.72,79759.23,0.0,0.99968,0.0,0.05097]
[1777876716619,63.72,79758.44,0.0,0.99968,0.0,0.05102]
[1777876718633,63.72,79737.39,0.0,0.99967,0.0,0.05236]
[1777876719639,63.72,79735.77,0.0,0.99967,0.0,0.05246]
[1777876720397,63.72,79735.77,0.0,0.99967,0.0,0.05246]
[1777876720647,63.72,79735.74,0.0,0.99967,0.0,0.05247]
[1777876721543,63.72,79735.74,0.0,0.99967,0.0,0.05247]
[1777876721576,63.72,79735.74,0.0,0.99967,0.0,0.05247]
[1777876722661,63.72,79736.79,0.0,0.99967,0.0,0.0524]
[1777876723669,63.72,79737.85,0.0,0.99967,0.0,0.05233]
[1777876728703,63.72,79737.95,0.0,0.99967,0.0,0.05232]
[1777876730717,63.72,79739.94,0.0,0.99967,0.0,0.05219]
[1777876732629,63.72,79739.96,0.0,0.99967,0.0,0.05219]
[1777876732825,63.72,79739.96,0.0,0.99967,0.0,0.05219]
[1777876735752,63.72,79738.81,0.0,0.99967,0.0,0.05227]
[1777876737766,63.72,79740.86,0.0,0.99967,0.0,0.05214]
[1777876738556,63.72,79740.86,0.0,0.99967,0.0,0.05214]
[1777876738584,63.72,79740.86,0.0,0.99967,0.0,0.05214]
[1777876741794,63.72,79742.61,0.0,0.99967,0.0,0.05202]
[1777876742801,63.72,79740.98,0.0,0.99967,0.0,0.05213]
[1777876744196,63.72,79740.98,0.0,0.99967,0.0,0.05213]
[1777876744327,63.72,79740.55,0.0,0.99967,0.0,0.05216]
[1777876745822,63.72,79742.16,0.0,0.99967,0.0,0.05205]
[1777876746829,63.72,79748.52,0.0,0.99967,0.0,0.05164]
[1777876748042,63.72,79748.52,0.0,0.99967,0.0,0.05164]
[1777876748078,63.72,79748.52,0.0,0.99967,0.0,0.05164]
[1777876748178,63.72,79751.95,0.0,0.99967,0.0,0.05143]
[1777876748843,63.72,79752.98,0.0,0.99967,0.0,0.05136]
[1777876750857,63.72,79754.58,0.0,0.99967,0.0,0.05126]
[1777876753878,63.72,79751.26,0.0,0.99967,0.0,0.05147]
[1777876755146,63.72,79751.26,0.0,0.99967,0.0,0.05147]
[1777876755327,63.72,79751.26,0.0,0.99967,0.0,0.05147]
[1777876755247,63.72,79748.9,0.0,0.99967,0.0,0.05162]
[1777876756899,63.72,79750.36,0.0,0.99967,0.0,0.05153]
[1777876758912,63.72,79751.82,0.0,0.99967,0.0,0.05144]
[1777876763948,63.72,79751.86,0.0,0.99967,0.0,0.05143]
[1777876764955,63.72,79754.04,0.0,0.99967,0.0,0.05129]
[1777876769989,63.72,79749.28,0.0,0.99967,0.0,0.0516]
[1777876770520,63.72,79749.28,0.0,0.99967,0.0,0.0516]
[1777876770582,63.72,79749.28,0.0,0.99967,0.0,0.0516]
[1777876770997,63.72,79743.62,0.0,0.99967,0.0,0.05196]
[1777876776033,63.72,79741.91,0.0,0.99967,0.0,0.05185]
[1777876776538,63.72,79741.91,0.0,0.99967,0.0,0.05185]
[1777876776575,63.72,79741.91,0.0,0.99967,0.0,0.05185]
[1777876777040,63.72,79743.48,0.0,0.99967,0.0,0.05175]
[1777876782075,63.72,79740.85,0.0,0.99967,0.0,0.05192]
[1777876785238,63.72,79740.5,0.0,0.99967,0.0,0.05194]
[1777876785330,63.72,79740.5,0.0,0.99967,0.0,0.05194]
[1777876785339,63.72,79745.76,0.0,0.99967,0.0,0.05161]
[1777876791138,63.72,79745.65,0.0,0.99967,0.0,0.05162]
[1777876792266,63.72,79745.65,0.0,0.99967,0.0,0.05162]
[1777876792325,63.72,79745.65,0.0,0.99967,0.0,0.05162]
[1777876795166,63.72,79741.29,0.0,0.99967,0.0,0.05189]
[1777876796026,63.72,79741.29,0.0,0.99967,0.0,0.05189]
[1777876796081,63.72,79741.29,0.0,0.99967,0.0,0.05189]
[1777876800256,63.72,79741.2,0.0,0.99967,0.0,0.0519]
[1777876800327,63.72,79741.2,0.0,0.99967,0.0,0.0519]
[1777876800295,63.72,79738.96,0.0,0.99967,0.0,0.05204]
[1777876802215,63.72,79735.56,0.0,0.99967,0.0,0.05226]
[1777876807252,63.72,79735.69,0.0,0.99967,0.0,0.05225]
[1777876808795,63.72,79736.01,0.0,0.99967,0.0,0.05223]
[1777876808828,63.72,79736.01,0.0,0.99967,0.0,0.05223]
[1777876810273,63.72,79738.8,0.0,0.99967,0.0,0.05205]
[1777876811083,63.72,79738.8,0.0,0.99967,0.0,0.05205]
[1777876811282,63.72,79740.18,0.0,0.99967,0.0,0.05197]
[1777876816317,63.72,79740.54,0.0,0.99967,0.0,0.05194]
[1777876821352,63.72,79741.19,0.0,0.99967,0.0,0.0519]
[1777876825077,63.72,79741.1,0.0,0.99967,0.0,0.05191]
[1777876829410,63.72,79742.37,0.0,0.99967,0.0,0.05183]
[1777876834443,63.72,79742.4,0.0,0.99967,0.0,0.05161]
[1777876838471,63.72,79744.9,0.0,0.99967,0.0,0.05145]
[1777876839477,63.72,79747.37,0.0,0.99967,0.0,0.05129]
[1777876842259,63.72,79747.61,0.0,0.99967,0.0,0.05128]
[1777876842327,63.72,79747.61,0.0,0.99967,0.0,0.05128]
[1777876842499,63.72,79748.97,0.0,0.99967,0.0,0.05119]
[1777876847534,63.72,79749.76,0.0,0.99967,0.0,0.05114]
[1777876852569,63.72,79749.63,0.0,0.99967,0.0,0.05115]
[1777876854583,63.72,79750.73,0.0,0.99968,0.0,0.05108]
[1777876856597,63.72,79753.55,0.0,0.99968,0.0,0.0509]
[1777876858611,63.72,79755.15,0.0,0.99968,0.0,0.0508]
[1777876860627,63.72,79759.09,0.0,0.99968,0.0,0.05056]
[1777876861634,63.72,79762.47,0.0,0.99968,0.0,0.05035]
[1777876863648,63.72,79760.77,0.0,0.99968,0.0,0.05045]
[1777876865662,63.72,79753.04,0.0,0.99968,0.0,0.05094]
[1777876866669,63.72,79751.4,0.0,0.99968,0.0,0.05104]
[1777876868683,63.72,79753.94,0.0,0.99968,0.0,0.05088]
[1777876871565,63.72,79753.87,0.0,0.99968,0.0,0.05088]
[1777876871576,63.72,79753.87,0.0,0.99968,0.0,0.05088]
[1777876876739,63.72,79753.79,0.0,0.99968,0.0,0.05089]
[1777876881282,63.72,79754.18,0.0,0.99968,0.0,0.05087]
[1777876881327,63.72,79754.18,0.0,0.99968,0.0,0.05087]
[1777876884795,63.72,79751.86,0.0,0.99968,0.0,0.05101]
[1777876885802,63.72,79746.32,0.0,0.99967,0.0,0.05136]
[1777876889768,63.72,79746.97,0.0,0.99967,0.0,0.05132]
[1777876889829,63.72,79746.97,0.0,0.99967,0.0,0.05132]
[1777876898893,63.72,79748.08,0.0,0.99968,0.0,0.05104]
[1777876902147,63.72,79748.11,0.0,0.99968,0.0,0.05104]
[1777876902323,63.72,79748.11,0.0,0.99968,0.0,0.05104]
[1777876907956,63.72,79747.84,0.0,0.99968,0.0,0.05105]
[1777876912991,63.72,79748.36,0.0,0.99968,0.0,0.05102]
[1777876913998,63.72,79751.57,0.0,0.99968,0.0,0.05082]
[1777876915006,63.72,79753.18,0.0,0.99968,0.0,0.05072]
[1777876916012,63.72,79755.12,0.0,0.99968,0.0,0.0506]
[1777876917304,63.72,79755.12,0.0,0.99968,0.0,0.0506]
[1777876917329,63.72,79755.12,0.0,0.99968,0.0,0.0506]
[1777876923061,63.72,79754.46,0.0,0.99968,0.0,0.05064]
[1777876928096,63.72,79755.06,0.0,0.99968,0.0,0.0506]
[1777876929062,63.72,79755.06,0.0,0.99968,0.0,0.0506]
[1777876929076,63.72,79755.06,0.0,0.99968,0.0,0.0506]
[1777876931117,63.72,79757.53,0.0,0.99968,0.0,0.05045]
[1777876935145,63.72,79754.45,0.0,0.99968,0.0,0.05064]
[1777876936154,63.72,79750.69,0.0,0.99968,0.0,0.05087]
[1777876939892,63.72,79751.26,0.0,0.99968,0.0,0.05084]
[1777876940076,63.72,79751.26,0.0,0.99968,0.0,0.05084]
[1777876945218,63.72,79749.96,0.0,0.99968,0.0,0.05092]
[1777876950253,63.72,79749.88,0.0,0.99968,0.0,0.05093]
[1777876955106,63.72,79749.93,0.0,0.99968,0.0,0.05071]
[1777876955324,63.72,79749.93,0.0,0.99968,0.0,0.05071]
[1777876961329,63.72,79749.76,0.0,0.99968,0.0,0.05072]
[1777876962835,63.72,79749.93,0.0,0.99968,0.0,0.05071]
[1777876963076,63.72,79749.93,0.0,0.99968,0.0,0.05071]
[1777876967372,63.72,79752.53,0.0,0.99968,0.0,0.05055]
[1777876970809,63.72,79752.3,0.0,0.99968,0.0,0.05056]
[1777876970832,63.72,79752.3,0.0,0.99968,0.0,0.05056]
[1777876976438,63.72,79751.75,0.0,0.99968,0.0,0.0506]
[1777876977445,63.72,79743.49,0.0,0.99967,0.0,0.05112]
[1777876978452,63.72,79742.33,0.0,0.99967,0.0,0.05119]
[1777876979459,63.72,79740.2,0.0,0.99967,0.0,0.05133]
[1777876980764,63.72,79739.99,0.0,0.99967,0.0,0.05134]
[1777876980825,63.72,79739.99,0.0,0.99967,0.0,0.05134]
[1777876986508,63.72,79739.21,0.0,0.99967,0.0,0.05139]
[1777876991542,63.72,79738.9,0.0,0.99967,0.0,0.05141]
[1777876994218,63.72,79739.42,0.0,0.99967,0.0,0.05138]
[1777876994326,63.72,79739.42,0.0,0.99967,0.0,0.05138]
[1777876999599,63.72,79739.44,0.0,0.99967,0.0,0.05138]
[1777877001613,63.72,79738.1,0.0,0.99967,0.0,0.05146]
[1777877003111,63.72,79738.1,0.0,0.99967,0.0,0.05146]
[1777877003328,63.72,79738.1,0.0,0.99967,0.0,0.05146]
[1777877003428,63.72,79734.87,0.0,0.99967,0.0,0.05167]
[1777877005641,63.72,79741.41,0.0,0.99967,0.0,0.05125]
[1777877006648,63.72,79745.21,0.0,0.99968,0.0,0.05101]
[1777877008547,63.72,79745.21,0.0,0.99968,0.0,0.05101]
[1777877008586,63.72,79745.21,0.0,0.99968,0.0,0.05101]
[1777877010677,63.72,79742.23,0.0,0.99967,0.0,0.0512]
[1777877011684,63.72,79740.47,0.0,0.99967,0.0,0.0511]
[1777877012691,63.72,79738.96,0.0,0.99967,0.0,0.05119]
[1777877014690,63.72,79739.89,0.0,0.99967,0.0,0.05114]
[1777877014836,63.72,79739.89,0.0,0.99967,0.0,0.05114]
[1777877016718,63.72,79742.77,0.0,0.99968,0.0,0.05095]
[1777877017726,63.72,79744.11,0.0,0.99968,0.0,0.05087]
[1777877022398,63.72,79744.03,0.0,0.99968,0.0,0.05087]
[1777877022578,63.72,79744.03,0.0,0.99968,0.0,0.05087]
[1777877022400,63.72,79746.66,0.0,0.99968,0.0,0.05071]
[1777877022761,63.72,79748.34,0.0,0.99968,0.0,0.0506]
[1777877023768,63.72,79750.23,0.0,0.99968,0.0,0.05049]
[1777877026854,63.72,79749.62,0.0,0.99968,0.0,0.05052]
[1777877027080,63.72,79749.62,0.0,0.99968,0.0,0.05052]
[1777877028802,63.72,79747.78,0.0,0.99968,0.0,0.05064]
[1777877031770,63.72,79748.59,0.0,0.99968,0.0,0.05059]
[1777877031829,63.72,79748.59,0.0,0.99968,0.0,0.05059]
[1777877036863,63.72,79745.81,0.0,0.99968,0.0,0.05076]
[1777877040891,63.72,79747.11,0.0,0.99968,0.0,0.05068]
[1777877041802,63.72,79747.11,0.0,0.99968,0.0,0.05068]
[1777877041836,63.72,79747.11,0.0,0.99968,0.0,0.05068]
[1777877042905,63.72,79749.02,0.0,0.99968,0.0,0.05056]
[1777877045926,63.72,79745.71,0.0,0.99968,0.0,0.05077]
[1777877046932,63.72,79743.83,0.0,0.99968,0.0,0.05089]
[1777877047729,63.72,79743.83,0.0,0.99968,0.0,0.05089]
[1777877047828,63.72,79743.83,0.0,0.99968,0.0,0.05089]
[1777877047940,63.72,79744.84,0.0,0.99968,0.0,0.05082]
[1777877053982,63.72,79745.45,0.0,0.99968,0.0,0.05078]
[1777877057003,63.72,79746.51,0.0,0.99968,0.0,0.05072]
[1777877058423,63.72,79746.51,0.0,0.99968,0.0,0.05072]
[1777877058582,63.72,79746.51,0.0,0.99968,0.0,0.05072]
[1777877064052,63.72,79746.82,0.0,0.99968,0.0,0.0507]
[1777877069087,63.72,79745.66,0.0,0.99968,0.0,0.05077]
[1777877070094,63.72,79743.45,0.0,0.99968,0.0,0.05091]
[1777877071955,63.72,79743.49,0.0,0.99968,0.0,0.0507]
[1777877072083,63.72,79743.49,0.0,0.99968,0.0,0.0507]
[1777877077143,63.72,79741.48,0.0,0.99968,0.0,0.05082]
[1777877078150,63.72,79749.79,0.0,0.99968,0.0,0.0503]
[1777877078790,63.72,79749.79,0.0,0.99968,0.0,0.0503]
[1777877078835,63.72,79749.79,0.0,0.99968,0.0,0.0503]
[1777877082178,63.72,79751.37,0.0,0.99968,0.0,0.05021]
[1777877083821,63.72,79750.9,0.0,0.99968,0.0,0.05024]
[1777877084076,63.72,79750.9,0.0,0.99968,0.0,0.05024]
[1777877088220,63.72,79752.41,0.0,0.99968,0.0,0.05014]
[1777877091544,63.72,79751.84,0.0,0.99968,0.0,0.05018]
[1777877091576,63.72,79751.84,0.0,0.99968,0.0,0.05018]
[1777877097283,63.72,79749.58,0.0,0.99968,0.0,0.05032]
[1777877097889,63.72,79749.58,0.0,0.99968,0.0,0.05032]
[1777877098085,63.72,79749.58,0.0,0.99968,0.0,0.05032]
[1777877101311,63.72,79747.76,0.0,0.99968,0.0,0.05043]
[1777877102318,63.72,79750.45,0.0,0.99968,0.0,0.05026]
[1777877103788,63.72,79750.09,0.0,0.99968,0.0,0.05029]
[1777877103832,63.72,79750.09,0.0,0.99968,0.0,0.05029]
[1777877108360,63.72,79752.23,0.0,0.99968,0.0,0.05015]
[1777877109367,63.72,79753.4,0.0,0.99968,0.0,0.05008]
[1777877110693,63.72,79755.16,0.0,0.99968,0.0,0.04997]
[1777877110833,63.72,79755.16,0.0,0.99968,0.0,0.04997]
[1777877113396,63.72,79762.27,0.0,0.99969,0.0,0.04953]
[1777877114406,63.72,79762.27,0.0,0.99969,0.0,0.04953]
[1777877114579,63.72,79762.27,0.0,0.99969,0.0,0.04953]
[1777877117424,63.72,79764.28,0.0,0.99969,0.0,0.04941]
[1777877119439,63.72,79766.89,0.0,0.99969,0.0,0.04925]
[1777877121842,63.72,79766.35,0.0,0.99969,0.0,0.04928]
[1777877122074,63.72,79766.35,0.0,0.99969,0.0,0.04928]
[1777877122417,63.72,79766.35,0.0,0.99969,0.0,0.04928]
[1777877125079,63.72,79767.17,0.0,0.99969,0.0,0.04923]
[1777877125481,63.72,79768.6,0.0,0.99969,0.0,0.04914]
[1777877127495,63.72,79775.21,0.0,0.99969,0.0,0.04874]
[1777877128502,63.72,79778.34,0.0,0.99969,0.0,0.04855]
[1777877130516,63.72,79785.67,0.0,0.9997,0.0,0.04811]
[1777877131523,63.72,79784.32,0.0,0.9997,0.0,0.04799]
[1777877132530,63.72,79789.75,0.0,0.9997,0.0,0.04767]
[1777877133537,63.72,79793.96,0.0,0.9997,0.0,0.04742]
[1777877135553,63.72,79798.22,0.0,0.9997,0.0,0.04717]
[1777877136558,63.72,79800.59,0.0,0.9997,0.0,0.04703]
[1777877137565,63.72,79810.8,0.0,0.99971,0.0,0.04644]
[1777877138611,63.72,79810.8,0.0,0.99971,0.0,0.04644]
[1777877138652,63.72,79824.29,0.0,0.99971,0.0,0.04566]
[1777877139580,63.72,79822.77,0.0,0.99971,0.0,0.04575]
[1777877142435,63.72,79823.02,0.0,0.99971,0.0,0.04573]
[1777877142600,63.72,79818.15,0.0,0.99971,0.0,0.04601]
[1777877143607,63.72,79813.38,0.0,0.99971,0.0,0.04629]
[1777877149649,63.72,79811.85,0.0,0.99971,0.0,0.04638]
[1777877150276,63.72,79811.85,0.0,0.99971,0.0,0.04638]
[1777877150335,63.72,79811.85,0.0,0.99971,0.0,0.04638]
[1777877150682,63.72,79812.48,0.0,0.99971,0.0,0.04634]
[1777877155691,63.72,79814.48,0.0,0.99971,0.0,0.04622]
[1777877156153,63.72,79814.48,0.0,0.99971,0.0,0.04622]
[1777877156336,63.72,79814.48,0.0,0.99971,0.0,0.04622]
[1777877161733,63.72,79816.19,0.0,0.99971,0.0,0.04613]
[1777877163747,63.72,79818.82,0.0,0.99971,0.0,0.04598]
[1777877165482,63.72,79818.82,0.0,0.99971,0.0,0.04598]
[1777877165577,63.72,79818.82,0.0,0.99971,0.0,0.04598]
[1777877166370,63.72,79820.37,0.0,0.99971,0.0,0.04589]
[1777877166579,63.72,79820.37,0.0,0.99971,0.0,0.04589]
[1777877166584,63.72,79818.82,0.0,0.99971,0.0,0.04598]
[1777877168781,63.72,79822.68,0.0,0.99971,0.0,0.04575]
[1777877170271,63.72,79822.68,0.0,0.99971,0.0,0.04575]
[1777877170328,63.72,79822.68,0.0,0.99971,0.0,0.04575]
[1777877171803,63.72,79827.92,0.0,0.99971,0.0,0.04546]
[1777877173817,63.72,79821.9,0.0,0.99971,0.0,0.0458]
[1777877174876,63.72,79821.9,0.0,0.99971,0.0,0.0458]
[1777877175077,63.72,79821.9,0.0,0.99971,0.0,0.0458]
[1777877176571,63.72,79822.53,0.0,0.99971,0.0,0.04576]
[1777877176668,63.72,79828.55,0.0,0.99971,0.0,0.04542]
[1777877176832,63.72,79828.55,0.0,0.99971,0.0,0.04542]
[1777877180448,63.72,79830.03,0.0,0.99971,0.0,0.04534]
[1777877180583,63.72,79830.03,0.0,0.99971,0.0,0.04534]
[1777877183745,63.72,79831.27,0.0,0.99971,0.0,0.04527]
[1777877183826,63.72,79829.87,0.0,0.99971,0.0,0.04535]
[1777877183888,63.72,79830.44,0.0,0.99971,0.0,0.04531]
[1777877187632,63.72,79830.36,0.0,0.99971,0.0,0.04532]
[1777877187829,63.72,79830.36,0.0,0.99971,0.0,0.04532]
[1777877190305,63.72,79830.65,0.0,0.99971,0.0,0.0453]
[1777877190328,63.72,79829.27,0.0,0.99971,0.0,0.04538]
[1777877191589,63.72,79829.27,0.0,0.99971,0.0,0.04538]
[1777877191944,63.72,79827.97,0.0,0.99971,0.0,0.04526]
[1777877193477,63.72,79827.97,0.0,0.99971,0.0,0.04526]
[1777877193524,63.72,79819.67,0.0,0.99971,0.0,0.04573]
[1777877193884,63.72,79819.67,0.0,0.99971,0.0,0.04573]
[1777877194969,63.72,79814.05,0.0,0.99971,0.0,0.04606]
[1777877195976,63.72,79810.17,0.0,0.99971,0.0,0.04628]
[1777877201564,63.72,79810.55,0.0,0.99971,0.0,0.04626]
[1777877201579,63.72,79810.55,0.0,0.99971,0.0,0.04626]
[1777877204620,63.72,79808.63,0.0,0.99971,0.0,0.04637]
[1777877204831,63.72,79808.63,0.0,0.99971,0.0,0.04637]
[1777877204678,63.72,79808.99,0.0,0.99971,0.0,0.04635]
[1777877208587,63.72,79809.96,0.0,0.99971,0.0,0.04629]
[1777877208828,63.72,79809.96,0.0,0.99971,0.0,0.04629]
[1777877208677,63.72,79818.54,0.0,0.99971,0.0,0.0458]
[1777877211083,63.72,79820.18,0.0,0.99971,0.0,0.0457]
[1777877212244,63.72,79820.18,0.0,0.99971,0.0,0.0457]
[1777877212329,63.72,79820.18,0.0,0.99971,0.0,0.0457]
[1777877212398,63.72,79820.18,0.0,0.99971,0.0,0.0457]
[1777877213403,63.72,79820.18,0.0,0.99971,0.0,0.0457]
[1777877213578,63.72,79820.18,0.0,0.99971,0.0,0.0457]
[1777877215111,63.72,79822.59,0.0,0.99971,0.0,0.04557]
[1777877218757,63.72,79823.1,0.0,0.99971,0.0,0.04554]
[1777877218825,63.72,79823.1,0.0,0.99971,0.0,0.04554]
[1777877219547,63.72,79823.21,0.0,0.99971,0.0,0.04553]
[1777877219580,63.72,79823.21,0.0,0.99971,0.0,0.04553]
[1777877219621,63.72,79823.65,0.0,0.99971,0.0,0.04551]
[1777877221153,63.72,79825.92,0.0,0.99971,0.0,0.04538]
[1777877223170,63.72,79824.59,0.0,0.99971,0.0,0.04545]
[1777877223335,63.72,79824.59,0.0,0.99971,0.0,0.04545]
[1777877228446,63.72,79823.11,0.0,0.99971,0.0,0.04554]
[1777877228584,63.72,79823.11,0.0,0.99971,0.0,0.04554]
[1777877229580,63.72,79822.25,0.0,0.99971,0.0,0.04559]
[1777877229827,63.72,79822.25,0.0,0.99971,0.0,0.04559]
[1777877229663,63.72,79821.65,0.0,0.99971,0.0,0.04562]
[1777877233457,63.72,79820.62,0.0,0.99971,0.0,0.04568]
[1777877233576,63.72,79820.62,0.0,0.99971,0.0,0.04568]
[1777877233647,63.72,79815.51,0.0,0.99971,0.0,0.04597]
[1777877236428,63.72,79817.03,0.0,0.99971,0.0,0.04588]
[1777877236575,63.72,79817.03,0.0,0.99971,0.0,0.04588]
[1777877236636,63.72,79818.73,0.0,0.99971,0.0,0.04579]
[1777877237997,63.72,79819.68,0.0,0.99971,0.0,0.04573]
[1777877238078,63.72,79819.68,0.0,0.99971,0.0,0.04573]
[1777877243179,63.72,79823.13,0.0,0.99971,0.0,0.04554]
[1777877243327,63.72,79823.13,0.0,0.99971,0.0,0.04554]
[1777877243940,63.72,79823.45,0.0,0.99971,0.0,0.04552]
[1777877244080,63.72,79823.45,0.0,0.99971,0.0,0.04552]
[1777877244314,63.72,79823.44,0.0,0.99971,0.0,0.04552]
[1777877247429,63.72,79822.93,0.0,0.99971,0.0,0.04555]
[1777877247577,63.72,79822.93,0.0,0.99971,0.0,0.04555]
[1777877248343,63.72,79829.55,0.0,0.99971,0.0,0.04517]
[1777877249350,63.72,79832.8,0.0,0.99972,0.0,0.04499]
[1777877250158,63.72,79832.8,0.0,0.99972,0.0,0.04499]
[1777877250339,63.72,79832.8,0.0,0.99972,0.0,0.04499]
[1777877250357,63.72,79833.35,0.0,0.99972,0.0,0.04496]
[1777877251364,63.72,79833.4,0.0,0.99972,0.0,0.04477]
[1777877253309,63.72,79833.44,0.0,0.99972,0.0,0.04476]
[1777877253324,63.72,79833.44,0.0,0.99972,0.0,0.04476]
[1777877253378,63.72,79830.5,0.0,0.99972,0.0,0.04493]
[1777877257406,63.72,79832.63,0.0,0.99972,0.0,0.04481]
[1777877258465,63.72,79832.63,0.0,0.99972,0.0,0.04481]
[1777877258577,63.72,79832.63,0.0,0.99972,0.0,0.04481]
[1777877258721,63.72,79832.63,0.0,0.99972,0.0,0.04481]
[1777877258831,63.72,79832.63,0.0,0.99972,0.0,0.04481]
[1777877258932,63.72,79834.34,0.0,0.99972,0.0,0.04471]
[1777877261434,63.72,79837.17,0.0,0.99972,0.0,0.04456]
[1777877263179,63.72,79835.43,0.0,0.99972,0.0,0.04465]
[1777877263330,63.72,79835.43,0.0,0.99972,0.0,0.04465]
[1777877268483,63.72,79832.94,0.0,0.99972,0.0,0.04479]
[1777877270043,63.72,79833.32,0.0,0.99972,0.0,0.04477]
[1777877270077,63.72,79833.32,0.0,0.99972,0.0,0.04477]
[1777877271675,63.72,79833.77,0.0,0.99972,0.0,0.04475]
[1777877271830,63.72,79833.77,0.0,0.99972,0.0,0.04475]
[1777877271930,63.72,79833.68,0.0,0.99972,0.0,0.04475]
[1777877273518,63.72,79838.75,0.0,0.99972,0.0,0.04447]
[1777877273979,63.72,79838.75,0.0,0.99972,0.0,0.04447]
[1777877279560,63.72,79837.03,0.0,0.99972,0.0,0.04456]
[1777877282581,63.72,79834.91,0.0,0.99972,0.0,0.04468]
[1777877283576,63.72,79834.91,0.0,0.99972,0.0,0.04468]
[1777877283825,63.72,79834.91,0.0,0.99972,0.0,0.04468]
[1777877288622,63.72,79837.76,0.0,0.99972,0.0,0.04452]
[1777877291026,63.72,79837.26,0.0,0.99972,0.0,0.04455]
[1777877291083,63.72,79837.26,0.0,0.99972,0.0,0.04455]
[1777877291644,63.72,79836.17,0.0,0.99972,0.0,0.04461]
[1777877293578,63.72,79836.78,0.0,0.99972,0.0,0.04458]
[1777877298529,63.72,79836.51,0.0,0.99972,0.0,0.04459]
[1777877298578,63.72,79836.51,0.0,0.99972,0.0,0.04459]
[1777877298693,63.72,79834.35,0.0,0.99972,0.0,0.04471]
[1777877299736,63.72,79834.35,0.0,0.99972,0.0,0.04471]
[1777877299839,63.72,79834.35,0.0,0.99972,0.0,0.04471]
[1777877304555,63.72,79835.69,0.0,0.99972,0.0,0.04464]
[1777877304578,63.72,79835.69,0.0,0.99972,0.0,0.04464]
[1777877304735,63.72,79835.71,0.0,0.99972,0.0,0.04464]
[1777877305063,63.72,79835.71,0.0,0.99972,0.0,0.04464]
[1777877305079,63.72,79835.71,0.0,0.99972,0.0,0.04464]
[1777877310777,63.72,79836.91,0.0,0.99972,0.0,0.04457]
[1777877311784,63.72,79836.98,0.0,0.99972,0.0,0.04438]
[1777877312404,63.72,79836.98,0.0,0.99972,0.0,0.04438]
[1777877312791,63.72,79842.22,0.0,0.99972,0.0,0.04409]
[1777877316015,63.72,79841.07,0.0,0.99972,0.0,0.04415]
[1777877321853,63.72,79844.01,0.0,0.99972,0.0,0.04399]
[1777877326889,63.72,79846.27,0.0,0.99972,0.0,0.04386]
[1777877330562,63.72,79845.48,0.0,0.99972,0.0,0.04391]
[1777877330577,63.72,79845.48,0.0,0.99972,0.0,0.04391]
[1777877330917,63.72,79845.87,0.0,0.99972,0.0,0.04389]
[1777877331924,63.72,79849.07,0.0,0.99972,0.0,0.04371]
[1777877332989,63.72,79849.07,0.0,0.99972,0.0,0.04371]
[1777877333081,63.72,79849.13,0.0,0.99972,0.0,0.04371]
[1777877337967,63.72,79851.56,0.0,0.99973,0.0,0.04357]
[1777877338433,63.72,79851.56,0.0,0.99973,0.0,0.04357]
[1777877338576,63.72,79851.56,0.0,0.99973,0.0,0.04357]
[1777877338974,63.72,79851.67,0.0,0.99973,0.0,0.04357]
[1777877342566,63.72,79853.33,0.0,0.99973,0.0,0.04348]
[1777877342574,63.72,79853.33,0.0,0.99973,0.0,0.04348]
[1777877344009,63.72,79850.72,0.0,0.99973,0.0,0.04362]
[1777877347031,63.72,79858.48,0.0,0.99973,0.0,0.0432]
[1777877348037,63.72,79862.05,0.0,0.99973,0.0,0.043]
[1777877351016,63.72,79863.27,0.0,0.99973,0.0,0.04294]
[1777877351081,63.72,79863.22,0.0,0.99973,0.0,0.04294]
[1777877351119,63.72,79863.86,0.0,0.99973,0.0,0.04291]
[1777877352286,63.72,79863.86,0.0,0.99973,0.0,0.04291]
[1777877352326,63.72,79863.86,0.0,0.99973,0.0,0.04291]
[1777877353073,63.72,79860.55,0.0,0.99973,0.0,0.04309]
[1777877355087,63.72,79864.48,0.0,0.99973,0.0,0.04287]
[1777877357101,63.72,79862.06,0.0,0.99973,0.0,0.043]
[1777877358553,63.72,79862.06,0.0,0.99973,0.0,0.043]
[1777877358583,63.72,79862.06,0.0,0.99973,0.0,0.043]
[1777877358600,63.72,79862.68,0.0,0.99973,0.0,0.04297]
[1777877360179,63.72,79863.58,0.0,0.99973,0.0,0.04292]
[1777877360325,63.72,79863.58,0.0,0.99973,0.0,0.04292]
[1777877366163,63.72,79866.37,0.0,0.99973,0.0,0.04277]
[1777877368178,63.72,79868.72,0.0,0.99973,0.0,0.04265]
[1777877370192,63.72,79866.7,0.0,0.99973,0.0,0.04275]
[1777877372688,63.72,79867.31,0.0,0.99973,0.0,0.04254]
[1777877372829,63.72,79867.31,0.0,0.99973,0.0,0.04254]
[1777877372930,63.72,79869.49,0.0,0.99973,0.0,0.04242]
[1777877374422,63.72,79870.12,0.0,0.99973,0.0,0.04239]
[1777877374580,63.72,79870.12,0.0,0.99973,0.0,0.04239]
[1777877375337,63.72,79867.31,0.0,0.99973,0.0,0.04254]
[1777877380346,63.72,79866.52,0.0,0.99973,0.0,0.04258]
[1777877380580,63.72,79866.52,0.0,0.99973,0.0,0.04258]
[1777877380919,63.72,79866.52,0.0,0.99973,0.0,0.04258]
[1777877381017,63.72,79866.41,0.0,0.99973,0.0,0.04259]
[1777877381078,63.72,79866.41,0.0,0.99973,0.0,0.04259]
[1777877385296,63.72,79864.11,0.0,0.99973,0.0,0.04271]
[1777877388194,63.72,79864.84,0.0,0.99973,0.0,0.04267]
[1777877388333,63.72,79864.84,0.0,0.99973,0.0,0.04267]
[1777877388404,63.72,79864.85,0.0,0.99973,0.0,0.04267]
[1777877389773,63.72,79864.85,0.0,0.99973,0.0,0.04267]
[1777877389828,63.72,79864.85,0.0,0.99973,0.0,0.04267]
[1777877394213,63.72,79864.63,0.0,0.99973,0.0,0.04268]
[1777877394327,63.72,79864.63,0.0,0.99973,0.0,0.04268]
[1777877395042,63.72,79864.63,0.0,0.99973,0.0,0.04268]
[1777877395076,63.72,79864.63,0.0,0.99973,0.0,0.04268]
[1777877394360,63.72,79864.89,0.0,0.99973,0.0,0.04267]
[1777877398393,63.72,79852.03,0.0,0.99973,0.0,0.04336]
[1777877399553,63.72,79852.03,0.0,0.99973,0.0,0.04336]
[1777877399582,63.72,79852.03,0.0,0.99973,0.0,0.04336]
[1777877399758,63.72,79850.25,0.0,0.99973,0.0,0.04346]
[1777877401413,63.72,79856.75,0.0,0.99973,0.0,0.04311]
[1777877402802,63.72,79856.75,0.0,0.99973,0.0,0.04311]
[1777877402827,63.72,79856.75,0.0,0.99973,0.0,0.04311]
[1777877402838,63.72,79856.43,0.0,0.99973,0.0,0.04313]
[1777877403709,63.72,79856.43,0.0,0.99973,0.0,0.04313]
[1777877403827,63.72,79856.43,0.0,0.99973,0.0,0.04313]
[1777877406449,63.72,79854.13,0.0,0.99973,0.0,0.04325]
[1777877410620,63.72,79853.92,0.0,0.99973,0.0,0.04326]
[1777877410827,63.72,79853.92,0.0,0.99973,0.0,0.04326]
[1777877410928,63.72,79854.07,0.0,0.99973,0.0,0.04325]
[1777877413008,63.72,79855.15,0.0,0.99973,0.0,0.0432]
[1777877413077,63.72,79855.15,0.0,0.99973,0.0,0.0432]
[1777877415511,63.72,79869.11,0.0,0.99973,0.0,0.04244]
[1777877416519,63.72,79873.71,0.0,0.99973,0.0,0.0422]
[1777877418533,63.72,79875.81,0.0,0.99974,0.0,0.04209]
[1777877419540,63.72,79878.15,0.0,0.99974,0.0,0.04196]
[1777877420547,63.72,79882.19,0.0,0.99974,0.0,0.04175]
[1777877421331,63.72,79882.19,0.0,0.99974,0.0,0.04175]
[1777877421584,63.72,79882.19,0.0,0.99974,0.0,0.04175]
[1777877421685,63.72,79882.83,0.0,0.99974,0.0,0.04172]
[1777877422561,63.72,79886.2,0.0,0.99974,0.0,0.04154]
[1777877423568,63.72,79892.32,0.0,0.99974,0.0,0.04122]
[1777877424575,63.72,79895.22,0.0,0.99974,0.0,0.04107]
[1777877429610,63.72,79892.87,0.0,0.99974,0.0,0.04119]
[1777877434645,63.72,79892.72,0.0,0.99974,0.0,0.04103]
[1777877438570,63.72,79891.38,0.0,0.99974,0.0,0.04109]
[1777877438827,63.72,79891.38,0.0,0.99974,0.0,0.04109]
[1777877442450,63.72,79892.27,0.0,0.99974,0.0,0.04105]
[1777877442577,63.72,79892.27,0.0,0.99974,0.0,0.04105]
[1777877442701,63.72,79895.88,0.0,0.99974,0.0,0.04086]
[1777877443708,63.72,79894.02,0.0,0.99974,0.0,0.04096]
[1777877445551,63.72,79894.42,0.0,0.99974,0.0,0.04094]
[1777877445578,63.72,79894.42,0.0,0.99974,0.0,0.04094]
[1777877445722,63.72,79896.33,0.0,0.99974,0.0,0.04084]
[1777877450757,63.72,79897.75,0.0,0.99974,0.0,0.04077]
[1777877452656,63.72,79897.84,0.0,0.99974,0.0,0.04076]
[1777877452828,63.72,79897.84,0.0,0.99974,0.0,0.04076]
[1777877457156,63.72,79898.65,0.0,0.99974,0.0,0.04072]
[1777877457326,63.72,79898.65,0.0,0.99974,0.0,0.04072]
[1777877457806,63.72,79898.73,0.0,0.99974,0.0,0.04072]
[1777877462841,63.72,79899.68,0.0,0.99975,0.0,0.04067]
[1777877463848,63.72,79897.74,0.0,0.99974,0.0,0.04077]
[1777877466168,63.72,79897.01,0.0,0.99974,0.0,0.0408]
[1777877466329,63.72,79897.01,0.0,0.99974,0.0,0.0408]
[1777877466869,63.72,79894.42,0.0,0.99974,0.0,0.04094]
[1777877467876,63.72,79897.07,0.0,0.99974,0.0,0.0408]
[1777877468883,63.72,79900.1,0.0,0.99975,0.0,0.04065]
[1777877470020,63.72,79900.1,0.0,0.99975,0.0,0.04065]
[1777877470079,63.72,79900.1,0.0,0.99975,0.0,0.04065]
[1777877471062,63.72,79900.1,0.0,0.99975,0.0,0.04065]
[1777877471075,63.72,79900.1,0.0,0.99975,0.0,0.04065]
[1777877471123,63.72,79900.21,0.0,0.99975,0.0,0.04064]
[1777877471904,63.72,79902.41,0.0,0.99975,0.0,0.04053]
[1777877474863,63.72,79901.97,0.0,0.99975,0.0,0.04055]
[1777877475079,63.72,79901.97,0.0,0.99975,0.0,0.04055]
[1777877477283,63.72,79902.38,0.0,0.99975,0.0,0.04053]
[1777877477330,63.72,79902.38,0.0,0.99975,0.0,0.04053]
[1777877477947,63.72,79899.77,0.0,0.99975,0.0,0.04066]
[1777877481581,63.72,79899.88,0.0,0.99975,0.0,0.04066]
[1777877481829,63.72,79899.88,0.0,0.99975,0.0,0.04066]
[1777877488018,63.72,79901.06,0.0,0.99975,0.0,0.0406]
[1777877488925,63.72,79901.06,0.0,0.99975,0.0,0.0406]
[1777877489083,63.72,79901.06,0.0,0.99975,0.0,0.0406]
[1777877489142,63.72,79901.14,0.0,0.99975,0.0,0.04059]
[1777877490032,63.72,79903.39,0.0,0.99975,0.0,0.04048]
[1777877491607,63.72,79905.42,0.0,0.99975,0.0,0.0402]
[1777877491835,63.72,79905.42,0.0,0.99975,0.0,0.0402]
[1777877495974,63.72,79904.34,0.0,0.99975,0.0,0.04025]
[1777877496076,63.72,79904.34,0.0,0.99975,0.0,0.04025]
[1777877496177,63.72,79904.88,0.0,0.99975,0.0,0.04023]
[1777877497081,63.72,79906.24,0.0,0.99975,0.0,0.04016]
[1777877497556,63.72,79906.24,0.0,0.99975,0.0,0.04016]
[1777877497586,63.72,79906.24,0.0,0.99975,0.0,0.04016]
[1777877498088,63.72,79909.59,0.0,0.99975,0.0,0.03999]
[1777877503123,63.72,79910.45,0.0,0.99975,0.0,0.03995]
[1777877504531,63.72,79910.91,0.0,0.99975,0.0,0.03992]
[1777877504588,63.72,79910.91,0.0,0.99975,0.0,0.03992]
[1777877505137,63.72,79910.96,0.0,0.99975,0.0,0.03992]
[1777877506670,63.72,79910.87,0.0,0.99975,0.0,0.03992]
[1777877506829,63.72,79910.87,0.0,0.99975,0.0,0.03992]
[1777877507151,63.72,79913.8,0.0,0.99975,0.0,0.03978]
[1777877512186,63.72,79911.66,0.0,0.99975,0.0,0.03988]
[1777877513193,63.72,79909.83,0.0,0.99975,0.0,0.03998]
[1777877513415,63.72,79909.83,0.0,0.99975,0.0,0.03998]
[1777877513575,63.72,79909.83,0.0,0.99975,0.0,0.03998]
[1777877514201,63.72,79898.73,0.0,0.99975,0.0,0.04054]
[1777877515208,63.72,79891.71,0.0,0.99974,0.0,0.0409]
[1777877517139,63.72,79891.71,0.0,0.99974,0.0,0.0409]
[1777877517332,63.72,79891.84,0.0,0.99974,0.0,0.0409]
[1777877518229,63.72,79904.63,0.0,0.99975,0.0,0.04024]
[1777877519814,63.72,79904.63,0.0,0.99975,0.0,0.04024]
[1777877519896,63.72,79897.14,0.0,0.99975,0.0,0.04062]
[1777877520243,63.72,79893.44,0.0,0.99974,0.0,0.04081]
[1777877522020,63.72,79893.44,0.0,0.99974,0.0,0.04081]
[1777877522075,63.72,79893.64,0.0,0.99974,0.0,0.0408]
[1777877523264,63.72,79899.62,0.0,0.99975,0.0,0.0405]
[1777877524677,63.72,79899.62,0.0,0.99975,0.0,0.0405]
[1777877524827,63.72,79899.62,0.0,0.99975,0.0,0.0405]
[1777877529430,63.72,79900.54,0.0,0.99975,0.0,0.04045]
[1777877529466,63.72,79899.26,0.0,0.99975,0.0,0.04051]
[1777877532327,63.72,79900.59,0.0,0.99975,0.0,0.04045]
[1777877534340,63.72,79902.16,0.0,0.99975,0.0,0.04037]
[1777877535347,63.72,79908.49,0.0,0.99975,0.0,0.04004]
[1777877536355,63.72,79910.71,0.0,0.99975,0.0,0.03993]
[1777877537362,63.72,79905.91,0.0,0.99975,0.0,0.04018]
[1777877538369,63.72,79904.83,0.0,0.99975,0.0,0.04023]
[1777877540080,63.72,79904.83,0.0,0.99975,0.0,0.04023]
[1777877540325,63.72,79904.66,0.0,0.99975,0.0,0.04024]
[1777877545418,63.72,79905.3,0.0,0.99975,0.0,0.04021]
[1777877546425,63.72,79907.34,0.0,0.99975,0.0,0.0401]
[1777877549497,63.72,79907.33,0.0,0.99975,0.0,0.0401]
[1777877549578,63.72,79907.33,0.0,0.99975,0.0,0.0401]
[1777877555227,63.72,79908.26,0.0,0.99975,0.0,0.03988]
[1777877555329,63.72,79908.26,0.0,0.99975,0.0,0.03988]
[1777877558513,63.72,79907.21,0.0,0.99975,0.0,0.03994]
[1777877559520,63.72,79910.68,0.0,0.99975,0.0,0.03976]
[1777877560823,63.72,79910.68,0.0,0.99975,0.0,0.03976]
[1777877561082,63.72,79910.68,0.0,0.99975,0.0,0.03976]
[1777877566569,63.72,79910.6,0.0,0.99975,0.0,0.03977]
[1777877568677,63.72,79910.19,0.0,0.99975,0.0,0.03979]
[1777877568829,63.72,79910.19,0.0,0.99975,0.0,0.03979]
[1777877574625,63.72,79910.45,0.0,0.99975,0.0,0.03977]
[1777877575806,63.72,79910.45,0.0,0.99975,0.0,0.03977]
[1777877575831,63.72,79910.45,0.0,0.99975,0.0,0.03977]
[1777877575908,63.72,79907.36,0.0,0.99975,0.0,0.03993]
[1777877579659,63.72,79904.91,0.0,0.99975,0.0,0.04005]
[1777877580851,63.72,79904.91,0.0,0.99975,0.0,0.04005]
[1777877581074,63.72,79904.91,0.0,0.99975,0.0,0.04005]
[1777877585705,63.72,79912.07,0.0,0.99975,0.0,0.03969]
[1777877586712,63.72,79925.67,0.0,0.99976,0.0,0.03901]
[1777877587718,63.72,79919.57,0.0,0.99975,0.0,0.03932]
[1777877589731,63.72,79924.34,0.0,0.99976,0.0,0.03908]
[1777877590739,63.72,79922.38,0.0,0.99976,0.0,0.03918]
[1777877591745,63.72,79925.06,0.0,0.99976,0.0,0.03905]
[1777877593483,63.72,79925.32,0.0,0.99976,0.0,0.03903]
[1777877593579,63.72,79925.32,0.0,0.99976,0.0,0.03903]
[1777877594771,63.72,79932.23,0.0,0.99976,0.0,0.03869]
[1777877595777,63.72,79943.68,0.0,0.99976,0.0,0.03813]
[1777877596784,63.72,79947.7,0.0,0.99976,0.0,0.03794]
[1777877597586,63.72,79947.7,0.0,0.99976,0.0,0.03794]
[1777877597791,63.72,79949.25,0.0,0.99976,0.0,0.03787]
[1777877598797,63.72,79950.17,0.0,0.99976,0.0,0.03782]
[1777877601819,63.72,79951.4,0.0,0.99976,0.0,0.03776]
[1777877602826,63.72,79956.59,0.0,0.99977,0.0,0.03751]
[1777877603833,63.72,79962.04,0.0,0.99977,0.0,0.03726]
[1777877604840,63.72,79960.83,0.0,0.99977,0.0,0.03731]
[1777877605847,63.72,79964.64,0.0,0.99977,0.0,0.03713]
[1777877606853,63.72,79962.43,0.0,0.99977,0.0,0.03724]
[1777877607861,63.72,79963.34,0.0,0.99977,0.0,0.03719]
[1777877609585,63.72,79962.87,0.0,0.99977,0.0,0.03722]
[1777877609875,63.72,79962.96,0.0,0.99977,0.0,0.03721]
[1777877610882,63.72,79961.96,0.0,0.99977,0.0,0.03726]
[1777877612045,63.72,79956.02,0.0,0.99977,0.0,0.03738]
[1777877612896,63.72,79953.48,0.0,0.99977,0.0,0.0375]
[1777877613902,63.72,79950.92,0.0,0.99977,0.0,0.03762]
[1777877614972,63.72,79950.92,0.0,0.99977,0.0,0.03762]
[1777877615079,63.72,79950.92,0.0,0.99977,0.0,0.03762]
[1777877615584,63.72,79951.25,0.0,0.99977,0.0,0.03761]
[1777877615917,63.72,79953.59,0.0,0.99977,0.0,0.03749]
[1777877620944,63.72,79953.52,0.0,0.99977,0.0,0.0375]
[1777877621077,63.72,79953.52,0.0,0.99977,0.0,0.0375]
[1777877626994,63.72,79955.31,0.0,0.99977,0.0,0.03741]
[1777877632028,63.72,79956.02,0.0,0.99977,0.0,0.03738]
[1777877632767,63.72,79956.02,0.0,0.99977,0.0,0.03738]
[1777877632827,63.72,79956.02,0.0,0.99977,0.0,0.03738]
[1777877633828,63.72,79956.83,0.0,0.99977,0.0,0.03734]
[1777877634074,63.72,79956.83,0.0,0.99977,0.0,0.03734]
[1777877634174,63.72,79956.69,0.0,0.99977,0.0,0.03735]
[1777877635050,63.72,79954.4,0.0,0.99977,0.0,0.03746]
[1777877636156,63.72,79954.4,0.0,0.99977,0.0,0.03746]
[1777877636327,63.72,79954.4,0.0,0.99977,0.0,0.03746]
[1777877636192,63.72,79951.89,0.0,0.99977,0.0,0.03758]
[1777877638071,63.72,79945.69,0.0,0.99976,0.0,0.03787]
[1777877639634,63.72,79944.9,0.0,0.99976,0.0,0.03791]
[1777877639827,63.72,79944.9,0.0,0.99976,0.0,0.03791]
[1777877640085,63.72,79943.69,0.0,0.99976,0.0,0.03797]
[1777877642467,63.72,79943.81,0.0,0.99976,0.0,0.03796]
[1777877642579,63.72,79943.81,0.0,0.99976,0.0,0.03796]
[1777877644113,63.72,79936.87,0.0,0.99976,0.0,0.0383]
[1777877645120,63.72,79933.1,0.0,0.99976,0.0,0.03848]
[1777877647517,63.72,79932.67,0.0,0.99976,0.0,0.0385]
[1777877647577,63.72,79932.67,0.0,0.99976,0.0,0.0385]
[1777877648285,63.72,79932.67,0.0,0.99976,0.0,0.0385]
[1777877648326,63.72,79932.67,0.0,0.99976,0.0,0.0385]
[1777877649148,63.72,79932.38,0.0,0.99976,0.0,0.03852]
[1777877654182,63.72,79932.11,0.0,0.99976,0.0,0.03853]
[1777877656811,63.72,79931.19,0.0,0.99976,0.0,0.03858]
[1777877656826,63.72,79931.19,0.0,0.99976,0.0,0.03858]
[1777877662238,63.72,79930.53,0.0,0.99976,0.0,0.03861]
[1777877662933,63.72,79930.53,0.0,0.99976,0.0,0.03861]
[1777877663075,63.72,79930.53,0.0,0.99976,0.0,0.03861]
[1777877663305,63.72,79930.53,0.0,0.99976,0.0,0.03861]
[1777877663325,63.72,79930.53,0.0,0.99976,0.0,0.03861]
[1777877664253,63.72,79930.56,0.0,0.99976,0.0,0.03861]
[1777877669289,63.72,79931.07,0.0,0.99976,0.0,0.03858]
[1777877672310,63.72,79931.13,0.0,0.99976,0.0,0.03841]
[1777877675331,63.72,79934.22,0.0,0.99976,0.0,0.03826]
[1777877676338,63.72,79937.7,0.0,0.99976,0.0,0.03809]
[1777877676711,63.72,79937.7,0.0,0.99976,0.0,0.03809]
[1777877676826,63.72,79937.7,0.0,0.99976,0.0,0.03809]
[1777877682380,63.72,79939.06,0.0,0.99976,0.0,0.03803]
[1777877685400,63.72,79936.65,0.0,0.99976,0.0,0.03814]
[1777877687236,63.72,79936.65,0.0,0.99976,0.0,0.03814]
[1777877687327,63.72,79936.65,0.0,0.99976,0.0,0.03814]
[1777877688389,63.72,79936.64,0.0,0.99976,0.0,0.03814]
[1777877688575,63.72,79936.02,0.0,0.99976,0.0,0.03817]
[1777877688676,63.72,79936.04,0.0,0.99976,0.0,0.03817]
[1777877694464,63.72,79937.07,0.0,0.99976,0.0,0.03812]
[1777877696658,63.72,79936.85,0.0,0.99976,0.0,0.03813]
[1777877696827,63.72,79936.85,0.0,0.99976,0.0,0.03813]
[1777877702521,63.72,79936.51,0.0,0.99976,0.0,0.03815]
[1777877706548,63.72,79939.01,0.0,0.99976,0.0,0.03803]
[1777877708578,63.72,79938.19,0.0,0.99976,0.0,0.03807]
[1777877708830,63.72,79938.19,0.0,0.99976,0.0,0.03807]
[1777877708930,63.72,79933.58,0.0,0.99976,0.0,0.03829]
[1777877710185,63.72,79933.58,0.0,0.99976,0.0,0.03829]
[1777877710327,63.72,79933.58,0.0,0.99976,0.0,0.03829]
[1777877710286,63.72,79933.84,0.0,0.99976,0.0,0.03828]
[1777877715613,63.75,79932.74,0.0,0.99976,0.0,0.03855]
[1777877720647,63.78,79931.75,0.0,0.99976,0.0,0.03882]
[1777877723424,63.79,79931.67,0.0,0.99976,0.0,0.03886]
[1777877723578,63.79,79931.92,0.0,0.99976,0.0,0.03889]
[1777877729712,63.84,79931.62,0.0,0.99975,0.0,0.03922]
[1777877731726,63.85,79932.03,0.0,0.99976,0.0,0.03916]
[1777877737768,63.89,79930.99,0.0,0.99975,0.0,0.03947]
[1777877738596,63.89,79930.99,0.0,0.99975,0.0,0.03947]
[1777877738824,63.89,79930.99,0.0,0.99975,0.0,0.03947]
[1777877739325,63.89,79930.99,0.0,0.99975,0.0,0.03947]
[1777877739426,63.9,79931.14,0.0,0.99975,0.0,0.03951]
[1777877739579,63.9,79931.14,0.0,0.99975,0.0,0.03951]
[1777877747838,63.95,79932.95,0.0,0.99975,0.0,0.03982]
[1777877752873,63.98,79931.79,0.0,0.99975,0.0,0.0401]
[1777877753765,63.98,79931.79,0.0,0.99975,0.0,0.0401]
[1777877753824,63.98,79931.79,0.0,0.99975,0.0,0.0401]
[1777877758987,64.0,79930.16,0.0,0.99975,0.0,0.04032]
[1777877759077,64.0,79930.16,0.0,0.99975,0.0,0.04032]
[1777877759403,64.0,79930.16,0.0,0.99975,0.0,0.04032]
[1777877759426,64.01,79930.06,0.0,0.99975,0.0,0.04046]
[1777877759580,64.01,79930.06,0.0,0.99975,0.0,0.04046]
[1777877762436,64.03,79929.43,0.0,0.99975,0.0,0.04058]
[1777877762944,64.03,79940.6,0.0,0.99975,0.0,0.04006]
[1777877763951,64.04,79940.94,0.0,0.99975,0.0,0.04013]
[1777877766304,64.05,79940.44,0.0,0.99975,0.0,0.0402]
[1777877772007,64.09,79937.57,0.0,0.99974,0.0,0.04066]
[1777877774040,64.1,79936.4,0.0,0.99974,0.0,0.04076]
[1777877774080,64.1,79936.4,0.0,0.99974,0.0,0.04076]
[1777877774105,64.1,79936.64,0.0,0.99974,0.0,0.0408]
[1777877776035,64.12,79932.66,0.0,0.99974,0.0,0.04109]
[1777877777306,64.12,79932.66,0.0,0.99974,0.0,0.04109]
[1777877777326,64.12,79932.66,0.0,0.99974,0.0,0.04109]
[1777877782068,64.15,79932.45,0.0,0.99974,0.0,0.04133]
[1777877782075,64.15,79932.45,0.0,0.99974,0.0,0.04133]
[1777877782494,64.15,79932.45,0.0,0.99974,0.0,0.04133]
[1777877782582,64.15,79933.93,0.0,0.99974,0.0,0.0413]
[1777877783084,64.16,79935.97,0.0,0.99974,0.0,0.04124]
[1777877788143,64.18,79934.83,0.0,0.99974,0.0,0.04148]
[1777877788326,64.18,79934.83,0.0,0.99974,0.0,0.04148]
[1777877792544,64.21,79936.55,0.0,0.99974,0.0,0.04144]
[1777877792578,64.21,79936.55,0.0,0.99974,0.0,0.04144]
[1777877793153,64.22,79937.94,0.0,0.99974,0.0,0.04142]
[1777877794954,64.22,79938.24,0.0,0.99974,0.0,0.04145]
[1777877795074,64.22,79938.24,0.0,0.99974,0.0,0.04145]
[1777877800202,64.26,79937.89,0.0,0.99974,0.0,0.04174]
[1777877806245,64.29,79937.86,0.0,0.99974,0.0,0.04202]
[1777877808626,64.31,79936.91,0.0,0.99973,0.0,0.04216]
[1777877808827,64.31,79936.91,0.0,0.99973,0.0,0.04216]
[1777877810239,64.31,79936.91,0.0,0.99973,0.0,0.04221]
[1777877810327,64.31,79936.91,0.0,0.99973,0.0,0.04221]
[1777877810427,64.32,79936.91,0.0,0.99973,0.0,0.04226]
[1777877817321,64.36,79937.47,0.0,0.99973,0.0,0.04255]
[1777877817576,64.36,79937.47,0.0,0.99973,0.0,0.04255]
[1777877823364,64.4,79937.29,0.0,0.99973,0.0,0.04284]
[1777877825378,64.41,79933.66,0.0,0.99973,0.0,0.04313]
[1777877825748,64.41,79933.66,0.0,0.99973,0.0,0.04313]
[1777877825827,64.41,79933.66,0.0,0.99973,0.0,0.04313]
[1777877826385,64.41,79933.26,0.0,0.99973,0.0,0.0432]
[1777877831420,64.44,79932.21,0.0,0.99973,0.0,0.04349]
[1777877836455,64.47,79935.04,0.0,0.99973,0.0,0.04358]
[1777877839476,64.49,79932.72,0.0,0.99972,0.0,0.04385]
[1777877845517,64.53,79933.35,0.0,0.99972,0.0,0.0441]
[1777877850553,64.56,79931.89,0.0,0.99972,0.0,0.04442]
[1777877855588,64.59,79936.27,0.0,0.99972,0.0,0.04423]
[1777877860624,64.62,79935.5,0.0,0.99972,0.0,0.04452]
[1777877865663,64.65,79935.29,0.0,0.99972,0.0,0.04477]
[1777877870698,64.68,79934.96,0.0,0.99972,0.0,0.04503]
[1777877875733,64.71,79934.85,0.0,0.99971,0.0,0.04528]
[1777877880768,64.74,79933.68,0.0,0.99971,0.0,0.04559]
[1777877885803,64.77,79934.38,0.0,0.99971,0.0,0.0458]
[1777877890838,64.79,79932.97,0.0,0.99971,0.0,0.04613]
[1777877895873,64.82,79928.16,0.0,0.9997,0.0,0.04665]
[1777877901915,64.87,79929.49,0.0,0.9997,0.0,0.04692]
[1777877906950,64.9,79929.8,0.0,0.9997,0.0,0.04716]
[1777877911984,64.93,79929.91,0.0,0.9997,0.0,0.04721]
[1777877919035,64.97,79929.6,0.0,0.9997,0.0,0.04758]
[1777877924070,65.0,79929.45,0.0,0.9997,0.0,0.04784]
[1777877929105,65.03,79927.31,0.0,0.99969,0.0,0.04822]
[1777877934140,65.06,79926.58,0.0,0.99969,0.0,0.04852]
[1777877937161,65.07,79923.93,0.0,0.99969,0.0,0.04884]
[1777877942196,65.1,79913.31,0.0,0.99968,0.0,0.04974]
[1777877943203,65.11,79910.13,0.0,0.99968,0.0,0.04998]
[1777877946332,65.12,79909.44,0.0,0.99968,0.0,0.05013]
[1777877950324,65.15,79909.85,0.0,0.99968,0.0,0.05032]
[1777877956293,65.19,79910.06,0.0,0.99968,0.0,0.05068]
[1777877957301,65.19,79912.38,0.0,0.99968,0.0,0.05059]
[1777877959741,65.21,79911.69,0.0,0.99968,0.0,0.05074]
[1777877959829,65.21,79911.69,0.0,0.99968,0.0,0.05074]
[1777877960321,65.21,79911.62,0.0,0.99968,0.0,0.05079]
[1777877964334,65.23,79910.21,0.0,0.99967,0.0,0.05104]
[1777877969199,65.26,79909.16,0.0,0.99967,0.0,0.05137]
[1777877969336,65.26,79909.16,0.0,0.99967,0.0,0.05137]
[1777877969435,65.27,79909.16,0.0,0.99967,0.0,0.05143]
[1777877973413,65.29,79909.24,0.0,0.99967,0.0,0.05143]
[1777877976434,65.31,79906.51,0.0,0.99967,0.0,0.05176]
[1777877977143,65.31,79906.51,0.0,0.99967,0.0,0.05176]
[1777877977454,65.31,79876.58,0.0,0.99966,0.0,0.05372]
[1777877978454,65.32,79871.74,0.0,0.99965,0.0,0.05409]
[1777877980900,65.33,79872.84,0.0,0.99965,0.0,0.05413]
[1777877986511,65.37,79871.79,0.0,0.99965,0.0,0.05454]
[1777877987517,65.37,79868.76,0.0,0.99965,0.0,0.05479]
[1777877990539,65.39,79862.49,0.0,0.99964,0.0,0.05538]
[1777877991546,65.4,79860.23,0.0,0.99964,0.0,0.05559]
[1777877994567,65.41,79856.68,0.0,0.99964,0.0,0.056]
[1777877995574,65.42,79852.17,0.0,0.99964,0.0,0.05636]
[1777877996581,65.43,79861.61,0.0,0.99964,0.0,0.05578]
[1777877997588,65.43,79862.62,0.0,0.99964,0.0,0.05577]
[1777877999955,65.44,79862.42,0.0,0.99964,0.0,0.0559]
[1777878000083,65.44,79862.42,0.0,0.99964,0.0,0.0559]
[1777878000619,65.45,79862.85,0.0,0.99964,0.0,0.05593]
[1777878001615,65.46,79859.73,0.0,0.99964,0.0,0.0562]
[1777878002623,65.46,79854.37,0.0,0.99964,0.0,0.05662]
[1777878003630,65.47,79859.19,0.0,0.99964,0.0,0.05635]
[1777878005644,65.48,79856.71,0.0,0.99963,0.0,0.05663]
[1777878007658,65.49,79851.36,0.0,0.99963,0.0,0.05711]
[1777878009672,65.5,79848.06,0.0,0.99963,0.0,0.05746]
[1777878010679,65.51,79845.61,0.0,0.99963,0.0,0.05769]
[1777878011686,65.52,79837.31,0.0,0.99962,0.0,0.05832]
[1777878013700,65.53,79835.25,0.0,0.99962,0.0,0.05858]
[1777878016720,65.55,79833.02,0.0,0.99962,0.0,0.05892]
[1777878019126,65.56,79832.87,0.0,0.99962,0.0,0.05905]
[1777878019328,65.56,79832.87,0.0,0.99962,0.0,0.05905]
[1777878019741,65.56,79832.7,0.0,0.99962,0.0,0.05912]
[1777878024777,65.59,79832.75,0.0,0.99962,0.0,0.05942]
[1777878029814,65.62,79832.3,0.0,0.99961,0.0,0.05976]
[1777878033156,65.64,79832.81,0.0,0.99961,0.0,0.0596]
[1777878033326,65.64,79832.81,0.0,0.99961,0.0,0.0596]
[1777878033842,65.65,79828.89,0.0,0.99961,0.0,0.06]
[1777878034849,65.65,79826.61,0.0,0.99961,0.0,0.06022]
[1777878035856,65.66,79822.47,0.0,0.99961,0.0,0.06058]
[1777878036863,65.67,79819.25,0.0,0.99961,0.0,0.06087]
[1777878040890,65.69,79815.6,0.0,0.9996,0.0,0.06139]
[1777878041898,65.7,79810.61,0.0,0.9996,0.0,0.06181]
[1777878043912,65.71,79810.4,0.0,0.9996,0.0,0.06195]
[1777878045926,65.72,79812.69,0.0,0.9996,0.0,0.06191]
[1777878047940,65.73,79810.37,0.0,0.9996,0.0,0.06221]
[1777878052975,65.76,79809.83,0.0,0.99959,0.0,0.06256]
[1777878053982,65.77,79816.05,0.0,0.9996,0.0,0.06216]
[1777878055612,65.77,79816.05,0.0,0.9996,0.0,0.06216]
[1777878055629,65.78,79815.98,0.0,0.9996,0.0,0.06229]
[1777878055831,65.78,79815.98,0.0,0.9996,0.0,0.06229]
[1777878057163,65.78,79815.81,0.0,0.9996,0.0,0.06231]
[1777878057330,65.78,79815.81,0.0,0.9996,0.0,0.06231]
[1777878060031,65.8,79820.88,0.0,0.9996,0.0,0.06218]
[1777878061036,65.81,79825.52,0.0,0.9996,0.0,0.06191]
[1777878062043,65.81,79834.49,0.0,0.9996,0.0,0.06132]
[1777878064057,65.83,79850.25,0.0,0.99961,0.0,0.0603]
[1777878065064,65.83,79852.63,0.0,0.99961,0.0,0.0602]
[1777878066071,65.84,79852.73,0.0,0.99961,0.0,0.06025]
[1777878067193,65.85,79855.27,0.0,0.99961,0.0,0.06019]
[1777878070098,65.86,79858.92,0.0,0.99961,0.0,0.06005]
[1777878071106,65.87,79861.26,0.0,0.99961,0.0,0.05995]
[1777878072113,65.87,79868.41,0.0,0.99961,0.0,0.0595]
[1777878073120,65.89,79869.11,0.0,0.99961,0.0,0.05957]
[1777878078155,65.92,79869.31,0.0,0.99961,0.0,0.05986]
[1777878079363,65.92,79869.31,0.0,0.99961,0.0,0.05986]
[1777878079582,65.92,79869.31,0.0,0.99961,0.0,0.05986]
[1777878079683,65.92,79869.27,0.0,0.99961,0.0,0.05992]
[1777878081183,65.93,79867.22,0.0,0.99961,0.0,0.06019]
[1777878083197,65.95,79863.57,0.0,0.99961,0.0,0.06057]
[1777878088232,65.98,79865.91,0.0,0.99961,0.0,0.06071]
[1777878089858,65.98,79866.97,0.0,0.99961,0.0,0.0607]
[1777878090076,65.98,79866.97,0.0,0.99961,0.0,0.0607]
[1777878091253,65.99,79866.1,0.0,0.99961,0.0,0.06064]
[1777878096719,66.02,79864.49,0.0,0.9996,0.0,0.061]
[1777878096830,66.02,79864.49,0.0,0.9996,0.0,0.061]
[1777878096760,66.02,79866.25,0.0,0.9996,0.0,0.06093]
[1777878098678,66.03,79866.46,0.0,0.9996,0.0,0.06098]
[1777878098826,66.03,79866.46,0.0,0.9996,0.0,0.06098]
[1777878101322,66.05,79870.68,0.0,0.9996,0.0,0.06092]
[1777878102330,66.06,79875.42,0.0,0.99961,0.0,0.06064]
[1777878103337,66.07,79878.85,0.0,0.99961,0.0,0.06046]
[1777878105429,66.07,79877.5,0.0,0.99961,0.0,0.06062]
[1777878105586,66.07,79877.5,0.0,0.99961,0.0,0.06062]
[1777878105654,66.08,79877.93,0.0,0.99961,0.0,0.06065]
[1777878106727,66.08,79877.93,0.0,0.99961,0.0,0.06065]
[1777878106828,66.08,79877.93,0.0,0.99961,0.0,0.06065]
[1777878112400,66.12,79879.39,0.0,0.9996,0.0,0.06097]
[1777878113502,66.12,79879.39,0.0,0.9996,0.0,0.06097]
[1777878113575,66.12,79879.39,0.0,0.9996,0.0,0.06097]
[1777878113675,66.13,79878.12,0.0,0.9996,0.0,0.06112]
[1777878114647,66.13,79878.12,0.0,0.9996,0.0,0.06112]
[1777878114827,66.13,79878.12,0.0,0.9996,0.0,0.06112]
[1777878119480,66.16,79882.28,0.0,0.9996,0.0,0.06119]
[1777878120661,66.16,79882.28,0.0,0.9996,0.0,0.06119]
[1777878120833,66.16,79882.28,0.0,0.9996,0.0,0.06119]
[1777878120679,66.17,79887.69,0.0,0.99961,0.0,0.06087]
[1777878122501,66.18,79891.42,0.0,0.99961,0.0,0.06072]
[1777878123507,66.18,79888.8,0.0,0.9996,0.0,0.06097]
[1777878126877,66.2,79887.11,0.0,0.9996,0.0,0.06121]
[1777878127079,66.2,79887.69,0.0,0.9996,0.0,0.06123]
[1777878132570,66.24,79888.17,0.0,0.9996,0.0,0.06157]
[1777878137605,66.27,79888.68,0.0,0.9996,0.0,0.06184]
[1777878140652,66.28,79888.01,0.0,0.9996,0.0,0.06201]
[1777878140830,66.28,79888.01,0.0,0.9996,0.0,0.06201]
[1777878140665,66.29,79885.76,0.0,0.9996,0.0,0.06224]
[1777878141826,66.29,79885.76,0.0,0.9996,0.0,0.06224]
[1777878141856,66.29,79883.81,0.0,0.99959,0.0,0.06245]
[1777878142076,66.29,79883.81,0.0,0.99959,0.0,0.06245]
[1777878142641,66.3,79879.79,0.0,0.99959,0.0,0.0628]
[1777878147676,66.33,79880.27,0.0,0.99959,0.0,0.06308]
[1777878151704,66.35,79880.09,0.0,0.99959,0.0,0.06309]
[1777878152711,66.36,79884.19,0.0,0.99959,0.0,0.06285]
[1777878153717,66.36,79891.66,0.0,0.99959,0.0,0.06237]
[1777878154725,66.37,79888.51,0.0,0.99959,0.0,0.06266]
[1777878155453,66.37,79888.51,0.0,0.99959,0.0,0.06266]
[1777878155579,66.37,79888.51,0.0,0.99959,0.0,0.06266]
[1777878155732,66.38,79883.66,0.0,0.99959,0.0,0.06308]
[1777878156744,66.38,79883.66,0.0,0.99959,0.0,0.06308]
[1777878156833,66.38,79883.66,0.0,0.99959,0.0,0.06308]
[1777878158753,66.39,79880.69,0.0,0.99959,0.0,0.06349]
[1777878161773,66.41,79882.93,0.0,0.99959,0.0,0.06351]
[1777878162827,66.41,79882.93,0.0,0.99959,0.0,0.06351]
[1777878163082,66.42,79882.34,0.0,0.99959,0.0,0.06362]
[1777878163788,66.42,79882.61,0.0,0.99959,0.0,0.06366]
[1777878164159,66.42,79882.61,0.0,0.99959,0.0,0.06366]
[1777878164331,66.42,79882.61,0.0,0.99959,0.0,0.06366]
[1777878171814,66.47,79884.58,0.0,0.99958,0.0,0.06396]
[1777878171828,66.47,79884.58,0.0,0.99958,0.0,0.06396]
[1777878171888,66.47,79884.41,0.0,0.99958,0.0,0.06404]
[1777878172769,66.47,79884.41,0.0,0.99958,0.0,0.06404]
[1777878172826,66.47,79884.41,0.0,0.99958,0.0,0.06404]
[1777878177886,66.51,79882.09,0.0,0.99958,0.0,0.06459]
[1777878178192,66.51,79882.09,0.0,0.99958,0.0,0.06459]
[1777878178328,66.51,79882.09,0.0,0.99958,0.0,0.06459]
[1777878178893,66.51,79882.16,0.0,0.99958,0.0,0.06465]
[1777878179055,66.51,79882.16,0.0,0.99958,0.0,0.06465]
[1777878179078,66.51,79882.16,0.0,0.99958,0.0,0.06465]
[1777878180907,66.53,79894.37,0.0,0.99958,0.0,0.06386]
[1777878181914,66.53,79900.9,0.0,0.99959,0.0,0.06344]
[1777878182330,66.53,79900.9,0.0,0.99959,0.0,0.06344]
[1777878182583,66.53,79900.9,0.0,0.99959,0.0,0.06344]
[1777878182921,66.59,79901.87,0.0,0.99958,0.0,0.064]
[1777878183880,66.59,79901.87,0.0,0.99958,0.0,0.064]
[1777878184077,66.65,79901.89,0.0,0.99958,0.0,0.06463]
[1777878187956,66.89,79907.25,0.0,0.99956,0.0,0.06678]
[1777878188964,66.89,79909.52,0.0,0.99956,0.0,0.06667]
[1777878189969,66.9,79911.81,0.0,0.99957,0.0,0.06656]
[1777878190977,66.9,79909.58,0.0,0.99956,0.0,0.0668]
[1777878194561,66.92,79907.95,0.0,0.99956,0.0,0.06706]
[1777878194589,66.92,79907.95,0.0,0.99956,0.0,0.06706]
[1777878194662,66.93,79908.01,0.0,0.99956,0.0,0.06718]
[1777878196015,66.93,79910.35,0.0,0.99956,0.0,0.06707]
[1777878197022,66.94,79912.98,0.0,0.99956,0.0,0.06693]
[1777878198029,66.95,79916.89,0.0,0.99956,0.0,0.06669]
[1777878199036,67.01,79922.23,0.0,0.99956,0.0,0.06693]
[1777878200043,67.06,79928.61,0.0,0.99956,0.0,0.06709]
[1777878202057,67.18,79932.3,0.0,0.99955,0.0,0.0681]
[1777878207091,67.37,79931.88,0.0,0.99954,0.0,0.07026]
[1777878209106,67.44,79922.93,0.0,0.99953,0.0,0.07173]
[1777878210649,67.44,79922.93,0.0,0.99953,0.0,0.07173]
[1777878210829,67.44,79922.93,0.0,0.99953,0.0,0.07173]
[1777878210923,67.5,79920.87,0.0,0.99952,0.0,0.07265]
[1777878212126,67.51,79920.7,0.0,0.99952,0.0,0.07245]
[1777878213133,67.52,79912.07,0.0,0.99952,0.0,0.07323]
[1777878215853,67.52,79911.24,0.0,0.99952,0.0,0.07337]
[1777878215892,67.64,79910.28,0.0,0.99951,0.0,0.07485]
[1777878216076,67.64,79910.28,0.0,0.99951,0.0,0.07485]
[1777878216155,67.64,79907.87,0.0,0.99951,0.0,0.07506]
[1777878217162,67.65,79905.47,0.0,0.9995,0.0,0.07533]
[1777878220002,67.66,79903.84,0.0,0.9995,0.0,0.07561]
[1777878220075,67.66,79903.84,0.0,0.9995,0.0,0.07561]
[1777878221190,67.67,79905.8,0.0,0.9995,0.0,0.07559]
[1777878224211,67.74,79903.55,0.0,0.99949,0.0,0.07664]
[1777878225243,67.74,79903.55,0.0,0.99949,0.0,0.07664]
[1777878225327,67.74,79903.55,0.0,0.99949,0.0,0.07664]
[1777878225344,67.75,79905.71,0.0,0.99949,0.0,0.0766]
[1777878226555,67.75,79905.71,0.0,0.99949,0.0,0.0766]
[1777878226579,67.75,79905.71,0.0,0.99949,0.0,0.0766]
[1777878231193,67.78,79904.4,0.0,0.99949,0.0,0.07707]
[1777878231332,67.78,79904.4,0.0,0.99949,0.0,0.07707]
[1777878231735,67.78,79904.4,0.0,0.99949,0.0,0.07707]
[1777878231829,67.78,79904.4,0.0,0.99949,0.0,0.07707]
[1777878231836,67.79,79905.15,0.0,0.99949,0.0,0.07708]
[1777878237906,67.81,79904.78,0.0,0.99949,0.0,0.07733]
[1777878237928,67.82,79905.2,0.0,0.99949,0.0,0.07751]
[1777878238076,67.82,79905.2,0.0,0.99949,0.0,0.07751]
[1777878238308,67.83,79905.45,0.0,0.99949,0.0,0.07756]
[1777878239876,67.83,79905.45,0.0,0.99949,0.0,0.07756]
[1777878240077,67.84,79905.45,0.0,0.99949,0.0,0.07764]
[1777878241330,67.85,79907.6,0.0,0.99949,0.0,0.07759]
[1777878246365,67.88,79910.38,0.0,0.99949,0.0,0.07772]
[1777878247253,67.88,79910.38,0.0,0.99949,0.0,0.07772]
[1777878247326,67.88,79910.38,0.0,0.99949,0.0,0.07772]
[1777878247372,67.88,79909.73,0.0,0.99949,0.0,0.07785]
[1777878248339,67.88,79909.73,0.0,0.99949,0.0,0.07785]
[1777878248578,67.88,79909.73,0.0,0.99949,0.0,0.07785]
[1777878254421,67.93,79909.23,0.0,0.99948,0.0,0.0784]
[1777878255611,67.93,79909.23,0.0,0.99948,0.0,0.0784]
[1777878255829,67.93,79909.23,0.0,0.99948,0.0,0.0784]
[1777878255839,67.93,79906.91,0.0,0.99948,0.0,0.07868]
[1777878258711,67.94,79906.7,0.0,0.99948,0.0,0.07877]
[1777878258826,67.94,79906.7,0.0,0.99948,0.0,0.07877]
[1777878258926,67.95,79906.54,0.0,0.99948,0.0,0.07893]
[1777878260463,67.96,79903.18,0.0,0.99947,0.0,0.07938]
[1777878261470,67.97,79899.32,0.0,0.99947,0.0,0.0798]
[1777878263043,67.97,79897.98,0.0,0.99947,0.0,0.07999]
[1777878263075,67.97,79897.98,0.0,0.99947,0.0,0.07999]
[1777878265499,67.99,79895.9,0.0,0.99947,0.0,0.0804]
[1777878270534,68.02,79897.25,0.0,0.99947,0.0,0.08064]
[1777878271358,68.02,79897.25,0.0,0.99947,0.0,0.08064]
[1777878271578,68.02,79897.25,0.0,0.99947,0.0,0.08064]
[1777878271677,68.03,79897.19,0.0,0.99947,0.0,0.0804]
[1777878273375,68.03,79897.23,0.0,0.99947,0.0,0.08047]
[1777878273579,68.03,79897.23,0.0,0.99947,0.0,0.08047]
[1777878276577,68.06,79898.68,0.0,0.99946,0.0,0.08063]
[1777878277585,68.06,79901.48,0.0,0.99947,0.0,0.08045]
[1777878278886,68.06,79901.48,0.0,0.99947,0.0,0.08045]
[1777878278985,68.07,79902.01,0.0,0.99947,0.0,0.08048]
[1777878279079,68.07,79902.01,0.0,0.99947,0.0,0.08048]
[1777878279599,68.07,79902.07,0.0,0.99947,0.0,0.08054]
[1777878280532,68.07,79902.07,0.0,0.99947,0.0,0.08054]
[1777878280579,68.07,79902.07,0.0,0.99947,0.0,0.08054]
[1777878285641,68.11,79901.05,0.0,0.99946,0.0,0.08107]
[1777878288663,68.12,79899.04,0.0,0.99946,0.0,0.08146]
[1777878290677,68.14,79897.54,0.0,0.99946,0.0,0.08174]
[1777878291270,68.14,79897.54,0.0,0.99946,0.0,0.08174]
[1777878291326,68.14,79897.54,0.0,0.99946,0.0,0.08174]
[1777878291684,68.14,79897.45,0.0,0.99946,0.0,0.08182]
[1777878292579,68.14,79897.45,0.0,0.99946,0.0,0.08182]
[1777878292829,68.14,79897.45,0.0,0.99946,0.0,0.08182]
[1777878293700,68.15,79888.25,0.0,0.99945,0.0,0.0828]
[1777878294332,68.15,79888.25,0.0,0.99945,0.0,0.0828]
[1777878294582,68.15,79888.25,0.0,0.99945,0.0,0.0828]
[1777878294706,68.2,79876.89,0.0,0.99944,0.0,0.08454]
[1777878295713,68.21,79874.33,0.0,0.99943,0.0,0.08484]
[1777878298734,68.35,79872.64,0.0,0.99942,0.0,0.0869]
[1777878299850,68.35,79872.64,0.0,0.99942,0.0,0.0869]
[1777878300077,68.4,79872.45,0.0,0.99942,0.0,0.08753]
[1777878301755,68.49,79877.7,0.0,0.99941,0.0,0.08821]
[1777878303769,68.58,79879.22,0.0,0.9994,0.0,0.08925]
[1777878306722,68.66,79880.18,0.0,0.9994,0.0,0.0903]
[1777878306826,68.66,79880.18,0.0,0.9994,0.0,0.0903]
[1777878306927,68.7,79883.55,0.0,0.99939,0.0,0.09053]
[1777878308675,68.74,79884.49,0.0,0.99939,0.0,0.091]
[1777878308828,68.74,79884.49,0.0,0.99939,0.0,0.091]
[1777878308927,68.75,79886.56,0.0,0.99939,0.0,0.09085]
[1777878310817,68.76,79887.76,0.0,0.99939,0.0,0.09084]
[1777878315078,68.77,79886.12,0.0,0.99939,0.0,0.09123]
[1777878315325,68.77,79886.12,0.0,0.99939,0.0,0.09123]
[1777878315853,68.78,79887.82,0.0,0.99939,0.0,0.09112]
[1777878316860,68.78,79889.36,0.0,0.99939,0.0,0.09102]
[1777878317866,68.78,79890.65,0.0,0.99939,0.0,0.09095]
[1777878318449,68.78,79890.65,0.0,0.99939,0.0,0.09095]
[1777878318578,68.78,79890.65,0.0,0.99939,0.0,0.09095]
[1777878318874,68.79,79892.1,0.0,0.99939,0.0,0.09086]
[1777878319880,68.79,79897.06,0.0,0.99939,0.0,0.09042]
[1777878320888,68.8,79898.85,0.0,0.9994,0.0,0.09031]
[1777878322636,68.8,79898.21,0.0,0.99939,0.0,0.09043]
[1777878322828,68.8,79898.21,0.0,0.99939,0.0,0.09043]
[1777878323908,68.81,79900.53,0.0,0.9994,0.0,0.09031]
[1777878324916,68.81,79899.48,0.0,0.99939,0.0,0.09047]
[1777878325923,68.82,79902.87,0.0,0.9994,0.0,0.0902]
[1777878326929,68.82,79906.22,0.0,0.9994,0.0,0.08992]
[1777878327422,68.82,79906.22,0.0,0.9994,0.0,0.08992]
[1777878327580,68.82,79906.22,0.0,0.9994,0.0,0.08992]
[1777878327936,68.83,79904.38,0.0,0.9994,0.0,0.09016]
[1777878328577,68.83,79904.38,0.0,0.9994,0.0,0.09016]
[1777878328944,68.83,79905.93,0.0,0.9994,0.0,0.09007]
[1777878332972,68.85,79911.19,0.0,0.9994,0.0,0.08945]
[1777878334169,68.85,79911.25,0.0,0.9994,0.0,0.0895]
[1777878334334,68.85,79911.25,0.0,0.9994,0.0,0.0895]
[1777878340022,69.07,79910.23,0.0,0.99938,0.0,0.09252]
[1777878340820,69.07,79910.23,0.0,0.99938,0.0,0.09252]
[1777878340827,69.07,79910.23,0.0,0.99938,0.0,0.09252]
[1777878341356,69.07,79910.27,0.0,0.99938,0.0,0.09257]
[1777878341574,69.07,79910.27,0.0,0.99938,0.0,0.09257]
[1777878342036,69.07,79910.6,0.0,0.99938,0.0,0.0926]
[1777878347071,69.09,79909.84,0.0,0.99938,0.0,0.09294]
[1777878352106,69.28,79911.16,0.0,0.99936,0.0,0.09542]
[1777878355878,69.4,79910.74,0.0,0.99935,0.0,0.09715]
[1777878356077,69.4,79910.74,0.0,0.99935,0.0,0.09715]
[1777878357142,69.58,79914.94,0.0,0.99933,0.0,0.09927]
[1777878358150,69.64,79918.21,0.0,0.99933,0.0,0.09978]
[1777878359156,69.7,79923.79,0.0,0.99932,0.0,0.10005]
[1777878360443,69.7,79923.79,0.0,0.99932,0.0,0.10005]
[1777878360581,69.7,79923.79,0.0,0.99932,0.0,0.10005]
[1777878361124,69.75,79925.37,0.0,0.99932,0.0,0.10074]
[1777878361328,69.75,79925.37,0.0,0.99932,0.0,0.10074]
[1777878361408,69.81,79924.6,0.0,0.99931,0.0,0.10169]
[1777878366205,69.99,79930.66,0.0,0.9993,0.0,0.10359]
[1777878367904,69.99,79930.66,0.0,0.9993,0.0,0.10359]
[1777878368076,69.99,79930.66,0.0,0.9993,0.0,0.10359]
[1777878373084,70.11,79930.66,0.0,0.99928,0.0,0.1054]
[1777878373193,70.13,79930.59,0.0,0.99928,0.0,0.10575]
[1777878373326,70.13,79930.59,0.0,0.99928,0.0,0.10575]
[1777878373404,70.17,79928.67,0.0,0.99928,0.0,0.10664]
[1777878378290,70.26,79924.76,0.0,0.99926,0.0,0.10833]
[1777878379296,70.28,79921.65,0.0,0.99926,0.0,0.10899]
[1777878380404,70.28,79921.65,0.0,0.99926,0.0,0.10899]
[1777878380578,70.28,79921.65,0.0,0.99926,0.0,0.10899]
[1777878381311,70.3,79918.15,0.0,0.99925,0.0,0.1097]
[1777878382318,70.3,79909.62,0.0,0.99925,0.0,0.11078]
[1777878384105,70.3,79909.62,0.0,0.99925,0.0,0.11078]
[1777878383325,70.36,79903.49,0.0,0.99923,0.0,0.11243]
[1777878384324,70.36,79903.49,0.0,0.99923,0.0,0.11243]
[1777878384426,70.48,79902.75,0.0,0.99922,0.0,0.11441]
[1777878385801,70.48,79902.75,0.0,0.99922,0.0,0.11441]
[1777878385826,70.48,79902.75,0.0,0.99922,0.0,0.11441]
[1777878385903,70.54,79902.79,0.0,0.99921,0.0,0.11536]
[1777878388360,70.66,79905.22,0.0,0.9992,0.0,0.11699]
[1777878389367,70.66,79908.92,0.0,0.9992,0.0,0.11664]
[1777878390154,70.66,79908.92,0.0,0.9992,0.0,0.11664]
[1777878390327,70.66,79908.92,0.0,0.9992,0.0,0.11664]
[1777878393395,70.85,79908.87,0.0,0.99918,0.0,0.11925]
[1777878394402,70.85,79906.68,0.0,0.99918,0.0,0.11962]
[1777878397423,70.87,79903.0,0.0,0.99917,0.0,0.12037]
[1777878398865,70.87,79903.0,0.0,0.99917,0.0,0.12037]
[1777878399077,70.87,79903.0,0.0,0.99917,0.0,0.12037]
[1777878401041,70.88,79901.85,0.0,0.99917,0.0,0.12071]
[1777878401076,70.88,79901.85,0.0,0.99917,0.0,0.12071]
[1777878401142,70.89,79904.94,0.0,0.99917,0.0,0.12043]
[1777878405546,70.91,79905.04,0.0,0.99917,0.0,0.12082]
[1777878405583,70.91,79905.04,0.0,0.99917,0.0,0.12082]
[1777878411523,70.96,79902.59,0.0,0.99916,0.0,0.12182]
[1777878412400,70.96,79902.59,0.0,0.99916,0.0,0.12182]
[1777878412578,70.96,79902.59,0.0,0.99916,0.0,0.12182]
[1777878413492,70.96,79902.45,0.0,0.99916,0.0,0.12194]
[1777878413581,70.96,79902.45,0.0,0.99916,0.0,0.12194]
[1777878413593,70.97,79902.59,0.0,0.99916,0.0,0.12202]
[1777878416558,70.99,79897.76,0.0,0.99915,0.0,0.12293]
[1777878417565,70.99,79884.47,0.0,0.99914,0.0,0.12472]
[1777878418572,71.0,79879.19,0.0,0.99913,0.0,0.1255]
[1777878419802,71.0,79879.19,0.0,0.99913,0.0,0.1255]
[1777878419838,71.0,79879.19,0.0,0.99913,0.0,0.1255]
[1777878421593,71.02,79884.04,0.0,0.99914,0.0,0.12517]
[1777878422600,71.02,79891.72,0.0,0.99914,0.0,0.12429]
[1777878424160,71.02,79891.72,0.0,0.99914,0.0,0.12429]
[1777878423607,71.03,79894.83,0.0,0.99915,0.0,0.124]
[1777878424331,71.03,79894.83,0.0,0.99915,0.0,0.124]
[1777878426275,71.04,79896.99,0.0,0.99915,0.0,0.12392]
[1777878426325,71.04,79896.99,0.0,0.99915,0.0,0.12392]
[1777878426629,71.05,79896.81,0.0,0.99915,0.0,0.12405]
[1777878430769,71.06,79896.89,0.0,0.99914,0.0,0.12434]
[1777878430837,71.06,79896.89,0.0,0.99914,0.0,0.12434]
[1777878436699,71.21,79898.43,0.0,0.99913,0.0,0.12663]
[1777878439721,71.37,79900.92,0.0,0.99911,0.0,0.12917]
[1777878440727,71.43,79903.66,0.0,0.9991,0.0,0.12975]
[1777878442863,71.48,79903.73,0.0,0.9991,0.0,0.13066]
[1777878443078,71.48,79903.73,0.0,0.9991,0.0,0.13066]
[1777878444487,71.58,79903.74,0.0,0.99908,0.0,0.13248]
[1777878444578,71.58,79903.74,0.0,0.99908,0.0,0.13248]
[1777878444756,71.63,79904.25,0.0,0.99908,0.0,0.1333]
[1777878448406,71.78,79902.33,0.0,0.99905,0.0,0.13614]
[1777878448578,71.78,79902.33,0.0,0.99905,0.0,0.13614]
[1777878449791,71.87,79891.85,0.0,0.99903,0.0,0.13924]
[1777878450448,71.87,79891.85,0.0,0.99903,0.0,0.13924]
[1777878450580,71.87,79891.85,0.0,0.99903,0.0,0.13924]
[1777878450799,71.87,79891.53,0.0,0.99903,0.0,0.13936]
[1777878452182,71.87,79891.53,0.0,0.99903,0.0,0.13936]
[1777878452325,71.88,79892.04,0.0,0.99903,0.0,0.13888]
[1777878456840,71.9,79894.93,0.0,0.99903,0.0,0.13887]
[1777878458857,71.9,79893.86,0.0,0.99903,0.0,0.1391]
[1777878459076,71.9,79893.86,0.0,0.99903,0.0,0.1391]
[1777878460561,71.99,79894.56,0.0,0.99902,0.0,0.14054]
[1777878460580,71.99,79894.56,0.0,0.99902,0.0,0.14054]
[1777878460868,72.03,79894.46,0.0,0.99902,0.0,0.14131]
[1777878466215,72.04,79894.58,0.0,0.99901,0.0,0.14159]
[1777878466325,72.05,79894.57,0.0,0.99901,0.0,0.14167]
[1777878468925,72.06,79898.1,0.0,0.99901,0.0,0.14139]
[1777878469933,72.06,79902.34,0.0,0.99902,0.0,0.14087]
[1777878470312,72.06,79902.34,0.0,0.99902,0.0,0.14087]
[1777878470325,72.06,79902.34,0.0,0.99902,0.0,0.14087]
[1777878470888,72.06,79902.34,0.0,0.99902,0.0,0.14087]
[1777878471075,72.06,79902.34,0.0,0.99902,0.0,0.14087]
[1777878471177,72.07,79903.28,0.0,0.99902,0.0,0.14081]
[1777878476984,72.09,79904.38,0.0,0.99902,0.0,0.14111]
[1777878480009,72.1,79902.1,0.0,0.99901,0.0,0.14166]
[1777878482583,72.11,79902.07,0.0,0.99901,0.0,0.14182]
[1777878482910,72.11,79902.07,0.0,0.99901,0.0,0.14182]
[1777878483077,72.11,79902.07,0.0,0.99901,0.0,0.14182]
[1777878483157,72.12,79902.51,0.0,0.99901,0.0,0.14183]
[1777878489069,72.17,79900.16,0.0,0.999,0.0,0.14328]
[1777878493263,72.19,79900.38,0.0,0.999,0.0,0.14354]
[1777878493325,72.19,79900.38,0.0,0.999,0.0,0.14354]
[1777878497413,72.21,79900.66,0.0,0.999,0.0,0.14378]
[1777878498132,72.24,79882.79,0.0,0.99897,0.0,0.14707]
[1777878499139,72.25,79879.82,0.0,0.99897,0.0,0.14757]
[1777878500331,72.25,79879.86,0.0,0.99897,0.0,0.14763]
[1777878500583,72.25,79879.86,0.0,0.99897,0.0,0.14763]
[1777878500676,72.25,79879.86,0.0,0.99897,0.0,0.14769]
[1777878503166,72.26,79877.73,0.0,0.99896,0.0,0.14813]
[1777878508202,72.28,79877.4,0.0,0.99896,0.0,0.14849]
[1777878511223,72.29,79876.98,0.0,0.99896,0.0,0.14822]
[1777878515251,72.3,79871.71,0.0,0.99895,0.0,0.14924]
[1777878516581,72.3,79869.64,0.0,0.99895,0.0,0.1496]
[1777878517265,72.3,79867.53,0.0,0.99895,0.0,0.14997]
[1777878518584,72.31,79868.82,0.0,0.99895,0.0,0.14984]
[1777878519793,72.31,79867.59,0.0,0.99895,0.0,0.15008]
[1777878519827,72.31,79867.59,0.0,0.99895,0.0,0.15008]
[1777878519894,72.31,79867.59,0.0,0.99895,0.0,0.15014]
[1777878524766,72.32,79868.03,0.0,0.99895,0.0,0.15025]
[1777878524827,72.32,79868.03,0.0,0.99895,0.0,0.15025]
[1777878524867,72.33,79868.21,0.0,0.99895,0.0,0.15034]
[1777878530229,72.34,79866.24,0.0,0.99894,0.0,0.1508]
[1777878530591,72.34,79865.51,0.0,0.99894,0.0,0.15102]
[1777878530629,72.35,79863.34,0.0,0.99894,0.0,0.1514]
[1777878531365,72.35,79847.56,0.0,0.99892,0.0,0.15377]
[1777878532372,72.35,79845.08,0.0,0.99892,0.0,0.1542]
[1777878537676,72.36,79843.12,0.0,0.99891,0.0,0.1547]
[1777878537829,72.36,79843.12,0.0,0.99891,0.0,0.1547]
[1777878537830,72.36,79843.43,0.0,0.99891,0.0,0.15475]
[1777878541805,72.37,79843.54,0.0,0.99891,0.0,0.15483]
[1777878547168,72.38,79843.3,0.0,0.99891,0.0,0.15511]
[1777878547178,72.39,79843.06,0.0,0.99891,0.0,0.15525]
[1777878547330,72.39,79843.06,0.0,0.99891,0.0,0.15525]
[1777878549495,72.39,79849.22,0.0,0.99891,0.0,0.1544]
[1777878552516,72.4,79851.54,0.0,0.99892,0.0,0.1542]
[1777878557551,72.41,79851.12,0.0,0.99891,0.0,0.15451]
[1777878562586,72.43,79851.63,0.0,0.99891,0.0,0.15473]
[1777878567621,72.44,79851.65,0.0,0.99891,0.0,0.15497]
[1777878569635,72.44,79861.4,0.0,0.99892,0.0,0.15359]
[1777878571150,72.44,79861.4,0.0,0.99892,0.0,0.15359]
[1777878571154,72.45,79867.58,0.0,0.99893,0.0,0.15218]
[1777878571832,72.45,79867.58,0.0,0.99893,0.0,0.15218]
[1777878571855,72.45,79870.03,0.0,0.99893,0.0,0.15187]
[1777878572656,72.45,79875.65,0.0,0.99894,0.0,0.15103]
[1777878573662,72.45,79873.02,0.0,0.99894,0.0,0.15142]
[1777878575685,72.45,79873.09,0.0,0.99894,0.0,0.15141]
[1777878575828,72.45,79873.09,0.0,0.99894,0.0,0.15141]
[1777878575979,72.45,79872.86,0.0,0.99894,0.0,0.15145]
[1777878580712,72.45,79875.14,0.0,0.99894,0.0,0.15111]
[1777878583211,72.45,79875.61,0.0,0.99894,0.0,0.15104]
[1777878583333,72.45,79875.61,0.0,0.99894,0.0,0.15104]
[1777878583312,72.45,79875.69,0.0,0.99894,0.0,0.15102]
[1777878584577,72.45,79874.4,0.0,0.99894,0.0,0.15122]
[1777878588588,72.45,79872.88,0.0,0.99894,0.0,0.15144]
[1777878591789,72.45,79869.74,0.0,0.99893,0.0,0.15191]
[1777878593803,72.45,79862.81,0.0,0.99893,0.0,0.15295]
[1777878594418,72.45,79862.81,0.0,0.99893,0.0,0.15295]
[1777878594587,72.45,79862.81,0.0,0.99893,0.0,0.15295]
[1777878594810,72.45,79863.1,0.0,0.99893,0.0,0.15291]
[1777878599844,72.45,79861.66,0.0,0.99892,0.0,0.15312]
[1777878600852,72.45,79864.93,0.0,0.99893,0.0,0.15263]
[1777878604371,72.45,79865.83,0.0,0.99893,0.0,0.1525]
[1777878604579,72.45,79865.97,0.0,0.99893,0.0,0.15248]
[1777878609914,72.45,79866.44,0.0,0.99893,0.0,0.15241]
[1777878614646,72.45,79867.59,0.0,0.99893,0.0,0.15223]
[1777878614828,72.45,79867.59,0.0,0.99893,0.0,0.15223]
[1777878615270,72.45,79867.59,0.0,0.99893,0.0,0.15223]
[1777878615330,72.45,79867.59,0.0,0.99893,0.0,0.15223]
[1777878615287,72.45,79867.04,0.0,0.99893,0.0,0.15232]
[1777878620993,72.46,79864.14,0.0,0.99893,0.0,0.15292]
[1777878622000,72.46,79855.58,0.0,0.99892,0.0,0.15426]
[1777878623007,72.46,79852.64,0.0,0.99891,0.0,0.15476]
[1777878624490,72.46,79852.13,0.0,0.99891,0.0,0.15489]
[1777878624583,72.46,79852.13,0.0,0.99891,0.0,0.15489]
[1777878625025,72.47,79852.06,0.0,0.99891,0.0,0.15495]
[1777878625849,72.47,79852.06,0.0,0.99891,0.0,0.15495]
[1777878626079,72.47,79852.06,0.0,0.99891,0.0,0.15495]
[1777878632074,72.48,79852.31,0.0,0.99891,0.0,0.15472]
[1777878633081,72.49,79854.41,0.0,0.99891,0.0,0.15445]
[1777878634088,72.49,79848.35,0.0,0.99891,0.0,0.15542]
[1777878635095,72.49,79844.73,0.0,0.9989,0.0,0.15602]
[1777878636510,72.49,79844.06,0.0,0.9989,0.0,0.15617]
[1777878636579,72.49,79844.06,0.0,0.9989,0.0,0.15617]
[1777878637109,72.5,79840.55,0.0,0.9989,0.0,0.15676]
[1777878637818,72.5,79840.55,0.0,0.9989,0.0,0.15676]
[1777878637833,72.5,79840.55,0.0,0.9989,0.0,0.15676]
[1777878640130,72.5,79847.73,0.0,0.9989,0.0,0.1558]
[1777878642131,72.51,79847.0,0.0,0.9989,0.0,0.15595]
[1777878642327,72.51,79847.0,0.0,0.9989,0.0,0.15595]
[1777878642342,72.51,79847.0,0.0,0.9989,0.0,0.156]
[1777878643341,72.51,79847.0,0.0,0.9989,0.0,0.156]
[1777878643577,72.51,79847.02,0.0,0.9989,0.0,0.15605]
[1777878646173,72.52,79849.94,0.0,0.9989,0.0,0.15574]
[1777878648161,72.52,79849.5,0.0,0.9989,0.0,0.15585]
[1777878648326,72.52,79849.5,0.0,0.9989,0.0,0.15585]
[1777878648364,72.52,79849.78,0.0,0.9989,0.0,0.15586]
[1777878648453,72.52,79849.78,0.0,0.9989,0.0,0.15586]
[1777878648576,72.52,79849.78,0.0,0.9989,0.0,0.15586]
[1777878652215,72.53,79857.33,0.0,0.99891,0.0,0.1549]
[1777878652846,72.53,79857.33,0.0,0.99891,0.0,0.1549]
[1777878653077,72.53,79857.33,0.0,0.99891,0.0,0.1549]
[1777878653222,72.53,79859.9,0.0,0.99891,0.0,0.15456]
[1777878654152,72.53,79859.9,0.0,0.99891,0.0,0.15456]
[1777878654333,72.53,79859.9,0.0,0.99891,0.0,0.15456]
[1777878655236,72.54,79862.37,0.0,0.99891,0.0,0.15428]
[1777878660271,72.55,79862.48,0.0,0.99891,0.0,0.15452]
[1777878663292,72.56,79865.96,0.0,0.99892,0.0,0.15415]
[1777878664298,72.56,79863.48,0.0,0.99891,0.0,0.15458]
[1777878665306,72.57,79859.23,0.0,0.99891,0.0,0.15527]
[1777878666344,72.57,79859.23,0.0,0.99891,0.0,0.15527]
[1777878666372,72.57,79859.07,0.0,0.99891,0.0,0.15535]
[1777878666578,72.57,79859.07,0.0,0.99891,0.0,0.15535]
[1777878667320,72.57,79858.55,0.0,0.99891,0.0,0.15547]
[1777878667621,72.57,79858.55,0.0,0.99891,0.0,0.15547]
[1777878667835,72.57,79858.55,0.0,0.99891,0.0,0.15547]
[1777878673362,72.58,79857.03,0.0,0.9989,0.0,0.156]
[1777878675334,72.59,79857.28,0.0,0.9989,0.0,0.15601]
[1777878675433,72.59,79857.28,0.0,0.9989,0.0,0.15605]
[1777878675586,72.59,79857.28,0.0,0.9989,0.0,0.15605]
[1777878676518,72.59,79857.28,0.0,0.9989,0.0,0.15605]
[1777878676583,72.59,79857.28,0.0,0.9989,0.0,0.15605]
[1777878676676,72.59,79857.28,0.0,0.9989,0.0,0.1561]
[1777878682427,72.61,79857.31,0.0,0.9989,0.0,0.15638]
[1777878684682,72.61,79856.34,0.0,0.9989,0.0,0.15663]
[1777878684827,72.61,79856.34,0.0,0.9989,0.0,0.15663]
[1777878685448,72.61,79855.99,0.0,0.9989,0.0,0.15673]
[1777878685787,72.61,79855.99,0.0,0.9989,0.0,0.15673]
[1777878685832,72.61,79855.99,0.0,0.9989,0.0,0.15673]
[1777878691430,72.62,79856.51,0.0,0.9989,0.0,0.15679]
[1777878691581,72.63,79855.96,0.0,0.99889,0.0,0.15697]
[1777878691682,72.63,79853.97,0.0,0.9989,0.0,0.15673]
[1777878692934,72.63,79853.97,0.0,0.9989,0.0,0.15673]
[1777878693079,72.63,79853.97,0.0,0.9989,0.0,0.15673]
[1777878697665,72.63,79853.47,0.0,0.99889,0.0,0.15681]
[1777878697835,72.63,79853.47,0.0,0.99889,0.0,0.15681]
[1777878698010,72.63,79853.47,0.0,0.99889,0.0,0.15681]
[1777878698074,72.63,79853.47,0.0,0.99889,0.0,0.15681]
[1777878698175,72.63,79854.71,0.0,0.9989,0.0,0.15662]
[1777878703574,72.63,79854.36,0.0,0.9989,0.0,0.15667]
[1777878708609,72.63,79854.51,0.0,0.9989,0.0,0.15665]
[1777878710623,72.63,79852.58,0.0,0.99889,0.0,0.15695]
[1777878711617,72.63,79852.58,0.0,0.99889,0.0,0.15695]
[1777878711835,72.63,79852.58,0.0,0.99889,0.0,0.15695]
[1777878712637,72.63,79849.45,0.0,0.99889,0.0,0.15743]
[1777878717672,72.63,79847.59,0.0,0.99889,0.0,0.15771]
[1777878722595,72.63,79847.83,0.0,0.99889,0.0,0.15768]
[1777878722826,72.63,79847.83,0.0,0.99889,0.0,0.15768]
[1777878722926,72.63,79847.61,0.0,0.99889,0.0,0.15771]
[1777878723548,72.63,79847.61,0.0,0.99889,0.0,0.15771]
[1777878723584,72.63,79847.61,0.0,0.99889,0.0,0.15771]
[1777878725728,72.63,79844.64,0.0,0.99888,0.0,0.15817]
[1777878726735,72.63,79838.35,0.0,0.99888,0.0,0.15915]
[1777878727536,72.63,79838.35,0.0,0.99888,0.0,0.15915]
[1777878727576,72.63,79838.35,0.0,0.99888,0.0,0.15915]
[1777878727742,72.63,79833.83,0.0,0.99887,0.0,0.15985]
[1777878728749,72.63,79828.77,0.0,0.99886,0.0,0.16064]
[1777878729589,72.63,79828.77,0.0,0.99886,0.0,0.16064]
[1777878729834,72.63,79828.77,0.0,0.99886,0.0,0.16064]
[1777878729909,72.63,79828.41,0.0,0.99886,0.0,0.1607]
[1777878734795,72.63,79815.52,0.0,0.99885,0.0,0.16274]
[1777878735802,72.63,79813.92,0.0,0.99885,0.0,0.16299]
[1777878739312,72.63,79813.44,0.0,0.99885,0.0,0.16307]
[1777878739326,72.63,79813.44,0.0,0.99885,0.0,0.16307]
[1777878739414,72.63,79813.7,0.0,0.99885,0.0,0.16302]
[1777878740837,72.63,79819.76,0.0,0.99885,0.0,0.16206]
[1777878741845,72.63,79824.54,0.0,0.99886,0.0,0.16131]
[1777878743262,72.63,79824.54,0.0,0.99886,0.0,0.16131]
[1777878743329,72.63,79824.54,0.0,0.99886,0.0,0.16131]
[1777878746508,72.63,79825.82,0.0,0.99886,0.0,0.16111]
[1777878746512,72.63,79825.82,0.0,0.99886,0.0,0.16111]
[1777878746575,72.63,79825.82,0.0,0.99886,0.0,0.16111]
[1777878746880,72.63,79826.02,0.0,0.99886,0.0,0.16108]
[1777878748400,72.63,79826.02,0.0,0.99886,0.0,0.16108]
[1777878748582,72.63,79825.95,0.0,0.99886,0.0,0.16109]
[1777878748894,72.63,79827.47,0.0,0.99886,0.0,0.16085]
[1777878753928,72.63,79827.34,0.0,0.99887,0.0,0.16032]
[1777878758351,72.63,79826.72,0.0,0.99887,0.0,0.16041]
[1777878758392,72.63,79826.61,0.0,0.99887,0.0,0.16043]
[1777878758582,72.63,79826.61,0.0,0.99887,0.0,0.16043]
[1777878759351,72.63,79826.61,0.0,0.99887,0.0,0.16043]
[1777878759444,72.63,79826.26,0.0,0.99887,0.0,0.16049]
[1777878759585,72.63,79826.26,0.0,0.99887,0.0,0.16049]
[1777878765008,72.63,79826.47,0.0,0.99887,0.0,0.16045]
[1777878770043,72.63,79826.25,0.0,0.99887,0.0,0.16049]
[1777878771149,72.63,79826.25,0.0,0.99887,0.0,0.16049]
[1777878771324,72.63,79826.25,0.0,0.99887,0.0,0.16049]
[1777878771426,72.63,79826.4,0.0,0.99887,0.0,0.16046]
[1777878772392,72.63,79826.4,0.0,0.99887,0.0,0.16046]
[1777878772587,72.63,79826.46,0.0,0.99887,0.0,0.16046]
[1777878778264,72.63,79827.42,0.0,0.99887,0.0,0.1603]
[1777878778312,72.63,79827.42,0.0,0.99887,0.0,0.1603]
[1777878778359,72.63,79830.06,0.0,0.99887,0.0,0.15989]
[1777878779106,72.63,79837.09,0.0,0.99888,0.0,0.1588]
[1777878780461,72.63,79837.09,0.0,0.99888,0.0,0.1588]
[1777878780585,72.63,79837.91,0.0,0.99888,0.0,0.15867]
[1777878781120,72.63,79842.87,0.0,0.99889,0.0,0.1579]
[1777878782127,72.63,79845.46,0.0,0.99889,0.0,0.1575]
[1777878784141,72.63,79850.57,0.0,0.9989,0.0,0.15671]
[1777878785459,72.63,79850.57,0.0,0.9989,0.0,0.15671]
[1777878785485,72.63,79852.81,0.0,0.9989,0.0,0.15637]
[1777878785574,72.63,79852.81,0.0,0.9989,0.0,0.15637]
[1777878786155,72.63,79854.86,0.0,0.9989,0.0,0.15606]
[1777878786788,72.63,79854.86,0.0,0.9989,0.0,0.15606]
[1777878786831,72.63,79854.86,0.0,0.9989,0.0,0.15606]
[1777878788169,72.63,79852.78,0.0,0.9989,0.0,0.15638]
[1777878793204,72.63,79852.93,0.0,0.9989,0.0,0.15635]
[1777878796549,72.63,79851.79,0.0,0.9989,0.0,0.15653]
[1777878796580,72.63,79851.79,0.0,0.9989,0.0,0.15653]
[1777878797396,72.63,79851.79,0.0,0.9989,0.0,0.15653]
[1777878797426,72.63,79851.71,0.0,0.9989,0.0,0.15654]
[1777878797579,72.63,79851.71,0.0,0.9989,0.0,0.15654]
[1777878803274,72.63,79854.28,0.0,0.9989,0.0,0.15615]
[1777878803638,72.63,79854.28,0.0,0.9989,0.0,0.15615]
[1777878803828,72.63,79854.28,0.0,0.9989,0.0,0.15615]
[1777878804379,72.63,79854.28,0.0,0.9989,0.0,0.15615]
[1777878804427,72.63,79854.49,0.0,0.9989,0.0,0.15611]
[1777878804581,72.63,79854.49,0.0,0.9989,0.0,0.15611]
[1777878808309,72.63,79857.26,0.0,0.9989,0.0,0.15569]
[1777878810323,72.63,79858.59,0.0,0.9989,0.0,0.15549]
[1777878810614,72.63,79858.59,0.0,0.9989,0.0,0.15549]
[1777878810825,72.63,79858.59,0.0,0.9989,0.0,0.15549]
[1777878811330,72.63,79859.17,0.0,0.99891,0.0,0.15486]
[1777878811790,72.63,79859.17,0.0,0.99891,0.0,0.15486]
[1777878811828,72.63,79859.17,0.0,0.99891,0.0,0.15486]
[1777878812336,72.63,79862.54,0.0,0.99891,0.0,0.15435]
[1777878813344,72.63,79865.7,0.0,0.99892,0.0,0.15387]
[1777878814351,72.63,79866.78,0.0,0.99892,0.0,0.15371]
[1777878819386,72.63,79866.59,0.0,0.99892,0.0,0.15374]
[1777878820980,72.63,79866.23,0.0,0.99892,0.0,0.15379]
[1777878821400,72.63,79864.04,0.0,0.99891,0.0,0.15412]
[1777878822407,72.63,79861.08,0.0,0.99891,0.0,0.15457]
[1777878823415,72.63,79857.76,0.0,0.99891,0.0,0.15508]
[1777878824371,72.63,79857.76,0.0,0.99891,0.0,0.15508]
[1777878824583,72.63,79857.76,0.0,0.99891,0.0,0.15508]
[1777878827445,72.63,79849.63,0.0,0.9989,0.0,0.15632]
[1777878827990,72.63,79849.63,0.0,0.9989,0.0,0.15632]
[1777878828581,72.63,79849.63,0.0,0.9989,0.0,0.15632]
[1777878828452,72.63,79848.43,0.0,0.9989,0.0,0.1565]
[1777878828918,72.63,79848.43,0.0,0.9989,0.0,0.1565]
[1777878829083,72.63,79848.43,0.0,0.9989,0.0,0.1565]
[1777878829459,72.63,79848.4,0.0,0.9989,0.0,0.15651]
[1777878831473,72.63,79850.05,0.0,0.9989,0.0,0.15625]
[1777878833487,72.63,79851.35,0.0,0.9989,0.0,0.15606]
[1777878836118,72.63,79850.91,0.0,0.9989,0.0,0.15612]
[1777878836331,72.63,79850.91,0.0,0.9989,0.0,0.15612]
[1777878841543,72.63,79851.35,0.0,0.9989,0.0,0.15606]
[1777878843557,72.63,79852.65,0.0,0.9989,0.0,0.15586]
[1777878844583,72.63,79852.65,0.0,0.9989,0.0,0.15586]
[1777878844564,72.63,79856.45,0.0,0.99891,0.0,0.15528]
[1777878844895,72.63,79856.45,0.0,0.99891,0.0,0.15528]
[1777878845083,72.63,79856.45,0.0,0.99891,0.0,0.15528]
[1777878845571,72.63,79856.72,0.0,0.99891,0.0,0.15524]
[1777878850606,72.63,79857.26,0.0,0.99891,0.0,0.15515]
[1777878856648,72.63,79857.68,0.0,0.99891,0.0,0.15509]
[1777878859429,72.63,79858.71,0.0,0.99891,0.0,0.15493]
[1777878859582,72.63,79858.71,0.0,0.99891,0.0,0.15493]
[1777878860283,72.63,79858.71,0.0,0.99891,0.0,0.15493]
[1777878860325,72.63,79858.71,0.0,0.99891,0.0,0.15493]
[1777878860426,72.63,79858.48,0.0,0.99891,0.0,0.15497]
[1777878865050,72.63,79858.73,0.0,0.99891,0.0,0.15493]
[1777878865080,72.63,79858.73,0.0,0.99891,0.0,0.15493]
[1777878871273,72.63,79860.45,0.0,0.99891,0.0,0.15467]
[1777878871335,72.63,79860.45,0.0,0.99891,0.0,0.15467]
[1777878871434,72.63,79860.01,0.0,0.99891,0.0,0.1542]
[1777878871657,72.63,79860.01,0.0,0.99891,0.0,0.1542]
[1777878871828,72.63,79860.01,0.0,0.99891,0.0,0.1542]
[1777878871928,72.63,79860.01,0.0,0.99891,0.0,0.1542]
[1777878877796,72.63,79862.23,0.0,0.99892,0.0,0.15387]
[1777878880853,72.63,79862.2,0.0,0.99892,0.0,0.15387]
[1777878881088,72.63,79862.2,0.0,0.99892,0.0,0.15387]
[1777878882831,72.63,79876.69,0.0,0.99893,0.0,0.15169]
[1777878884206,72.63,79876.69,0.0,0.99893,0.0,0.15169]
[1777878884330,72.63,79876.69,0.0,0.99893,0.0,0.15169]
[1777878884413,72.63,79876.64,0.0,0.99893,0.0,0.1517]
[1777878885038,72.63,79876.64,0.0,0.99893,0.0,0.1517]
[1777878885076,72.63,79876.64,0.0,0.99893,0.0,0.1517]
[1777878885126,72.63,79877.03,0.0,0.99893,0.0,0.15164]
[1777878890887,72.63,79876.94,0.0,0.99893,0.0,0.15166]
[1777878891894,72.63,79881.36,0.0,0.99894,0.0,0.151]
[1777878896485,72.63,79881.03,0.0,0.99894,0.0,0.15105]
[1777878896579,72.63,79881.03,0.0,0.99894,0.0,0.15105]
[1777878901964,72.63,79886.63,0.0,0.99894,0.0,0.15022]
[1777878902971,72.63,79889.67,0.0,0.99895,0.0,0.14977]
[1777878905957,72.63,79888.19,0.0,0.99895,0.0,0.14999]
[1777878906078,72.63,79888.19,0.0,0.99895,0.0,0.14999]
[1777878907123,72.63,79886.28,0.0,0.99894,0.0,0.15027]
[1777878907330,72.63,79886.28,0.0,0.99894,0.0,0.15027]
[1777878907430,72.63,79885.03,0.0,0.99894,0.0,0.15045]
[1777878910020,72.63,79888.17,0.0,0.99895,0.0,0.14999]
[1777878911835,72.63,79890.27,0.0,0.99895,0.0,0.14968]
[1777878912079,72.63,79890.27,0.0,0.99895,0.0,0.14968]
[1777878915055,72.63,79894.38,0.0,0.99895,0.0,0.14908]
[1777878916062,72.63,79899.66,0.0,0.99896,0.0,0.1483]
[1777878917069,72.63,79895.86,0.0,0.99896,0.0,0.14886]
[1777878919497,72.63,79895.44,0.0,0.99895,0.0,0.14892]
[1777878919581,72.63,79895.44,0.0,0.99895,0.0,0.14892]
[1777878921454,72.63,79894.95,0.0,0.99895,0.0,0.14899]
[1777878921582,72.63,79894.95,0.0,0.99895,0.0,0.14899]
[1777878921682,72.63,79891.78,0.0,0.99895,0.0,0.14946]
[1777878924118,72.63,79886.63,0.0,0.99894,0.0,0.15022]
[1777878925125,72.63,79877.35,0.0,0.99893,0.0,0.1516]
[1777878926132,72.63,79873.56,0.0,0.99893,0.0,0.15216]
[1777878928093,72.63,79872.45,0.0,0.99893,0.0,0.15233]
[1777878928325,72.63,79872.45,0.0,0.99893,0.0,0.15233]
[1777878929153,72.63,79867.92,0.0,0.99892,0.0,0.15301]
[1777878930160,72.63,79865.53,0.0,0.99892,0.0,0.15337]
[1777878932090,72.63,79866.66,0.0,0.99893,0.0,0.15267]
[1777878932331,72.63,79866.66,0.0,0.99893,0.0,0.15267]
[1777878932702,72.63,79866.66,0.0,0.99893,0.0,0.15267]
[1777878932828,72.63,79866.58,0.0,0.99893,0.0,0.15268]
[1777878932803,72.63,79866.58,0.0,0.99893,0.0,0.15268]
[1777878938216,72.63,79865.43,0.0,0.99892,0.0,0.15285]
[1777878941428,72.63,79867.22,0.0,0.99893,0.0,0.15258]
[1777878941579,72.63,79867.22,0.0,0.99893,0.0,0.15258]
[1777878945730,72.63,79871.27,0.0,0.99893,0.0,0.15198]
[1777878945831,72.63,79871.27,0.0,0.99893,0.0,0.15198]
[1777878946225,72.63,79871.27,0.0,0.99893,0.0,0.15198]
[1777878946327,72.63,79871.27,0.0,0.99893,0.0,0.15198]
[1777878946429,72.63,79870.25,0.0,0.99893,0.0,0.15213]
[1777878947279,72.63,79873.41,0.0,0.99893,0.0,0.15166]
[1777878949311,72.63,79873.77,0.0,0.99893,0.0,0.1516]
[1777878949328,72.63,79873.77,0.0,0.99893,0.0,0.1516]
[1777878949413,72.63,79874.58,0.0,0.99893,0.0,0.15148]
[1777878954784,72.63,79873.4,0.0,0.99893,0.0,0.15166]
[1777878954827,72.63,79873.4,0.0,0.99893,0.0,0.15166]
[1777878955337,72.63,79884.61,0.0,0.99895,0.0,0.14999]
[1777878956344,72.63,79893.39,0.0,0.99896,0.0,0.1487]
[1777878957350,72.63,79896.69,0.0,0.99896,0.0,0.14822]
[1777878958358,72.63,79903.99,0.0,0.99897,0.0,0.14716]
[1777878960142,72.63,79902.3,0.0,0.99897,0.0,0.1474]
[1777878960330,72.63,79902.3,0.0,0.99897,0.0,0.1474]
[1777878961379,72.63,79896.21,0.0,0.99896,0.0,0.14829]
[1777878963393,72.63,79898.55,0.0,0.99896,0.0,0.14795]
[1777878964422,72.63,79898.55,0.0,0.99896,0.0,0.14795]
[1777878964576,72.63,79898.55,0.0,0.99896,0.0,0.14795]
[1777878964586,72.63,79897.93,0.0,0.99896,0.0,0.14804]
[1777878966134,72.63,79896.84,0.0,0.99896,0.0,0.1482]
[1777878966325,72.63,79896.84,0.0,0.99896,0.0,0.1482]
[1777878970468,72.63,79897.14,0.0,0.99896,0.0,0.14815]
[1777878970577,72.63,79897.14,0.0,0.99896,0.0,0.14815]
[1777878970678,72.63,79895.43,0.0,0.99896,0.0,0.1484]
[1777878971506,72.63,79895.43,0.0,0.99896,0.0,0.1484]
[1777878971581,72.63,79895.43,0.0,0.99896,0.0,0.1484]
[1777878974686,72.63,79895.29,0.0,0.99896,0.0,0.14842]
[1777878974470,72.63,79898.26,0.0,0.99896,0.0,0.14799]
[1777878974825,72.63,79898.26,0.0,0.99896,0.0,0.14799]
[1777878975008,72.63,79898.26,0.0,0.99896,0.0,0.14799]
[1777878975075,72.63,79898.26,0.0,0.99896,0.0,0.14799]
[1777878975477,72.63,79900.29,0.0,0.99896,0.0,0.14769]
[1777878977490,72.63,79896.02,0.0,0.99896,0.0,0.14832]
[1777878978027,72.63,79896.02,0.0,0.99896,0.0,0.14832]
[1777878978078,72.63,79896.02,0.0,0.99896,0.0,0.14832]
[1777878982967,72.63,79894.61,0.0,0.99896,0.0,0.14852]
[1777878983079,72.63,79894.61,0.0,0.99896,0.0,0.14852]
[1777878984293,72.63,79894.95,0.0,0.99896,0.0,0.14847]
[1777878984328,72.63,79894.95,0.0,0.99896,0.0,0.14847]
[1777878984539,72.63,79896.6,0.0,0.99896,0.0,0.14823]
[1777878987561,72.63,79894.35,0.0,0.99896,0.0,0.14856]
[1777878988105,72.63,79894.35,0.0,0.99896,0.0,0.14856]
[1777878988333,72.63,79894.35,0.0,0.99896,0.0,0.14856]
[1777878992377,72.63,79893.78,0.0,0.99896,0.0,0.14813]
[1777878992480,72.63,79893.78,0.0,0.99896,0.0,0.14813]
[1777878992598,72.63,79887.78,0.0,0.99895,0.0,0.14901]
[1777878993034,72.63,79887.78,0.0,0.99895,0.0,0.14901]
[1777878993084,72.63,79887.78,0.0,0.99895,0.0,0.14901]
[1777878996625,72.63,79883.61,0.0,0.99895,0.0,0.14962]
[1777878997493,72.63,79883.61,0.0,0.99895,0.0,0.14962]
[1777878997576,72.63,79883.61,0.0,0.99895,0.0,0.14962]
[1777878997722,72.63,79885.8,0.0,0.99895,0.0,0.1493]
[1777879006695,72.63,79885.39,0.0,0.99895,0.0,0.14936]
[1777879008941,72.63,79885.44,0.0,0.99895,0.0,0.14935]
[1777879009076,72.63,79885.44,0.0,0.99895,0.0,0.14935]
[1777879009717,72.63,79885.13,0.0,0.99895,0.0,0.1494]
[1777879010576,72.63,79885.13,0.0,0.99895,0.0,0.1494]
[1777879015761,72.63,79885.4,0.0,0.99895,0.0,0.14936]
[1777879016240,72.63,79885.4,0.0,0.99895,0.0,0.14936]
[1777879016328,72.63,79885.4,0.0,0.99895,0.0,0.14936]
[1777879016768,72.63,79884.74,0.0,0.99895,0.0,0.14945]
[1777879017039,72.63,79884.74,0.0,0.99895,0.0,0.14945]
[1777879017074,72.63,79884.74,0.0,0.99895,0.0,0.14945]
[1777879019789,72.63,79881.59,0.0,0.99895,0.0,0.14992]
[1777879020801,72.63,79878.48,0.0,0.99894,0.0,0.15038]
[1777879021837,72.63,79878.48,0.0,0.99894,0.0,0.15038]
[1777879022079,72.63,79878.48,0.0,0.99894,0.0,0.15038]
[1777879022180,72.63,79873.75,0.0,0.99894,0.0,0.15108]
[1777879023498,72.63,79873.75,0.0,0.99894,0.0,0.15108]
[1777879023577,72.63,79873.75,0.0,0.99894,0.0,0.15108]
[1777879028852,72.63,79873.13,0.0,0.99894,0.0,0.15117]
[1777879031324,72.63,79871.47,0.0,0.99893,0.0,0.15142]
[1777879031581,72.63,79871.47,0.0,0.99893,0.0,0.15142]
[1777879031678,72.63,79870.56,0.0,0.99893,0.0,0.15155]
[1777879032501,72.63,79870.56,0.0,0.99893,0.0,0.15155]
[1777879032577,72.63,79870.56,0.0,0.99893,0.0,0.15155]
[1777879039931,72.63,79861.19,0.0,0.99892,0.0,0.15296]
[1777879040937,72.63,79858.68,0.0,0.99892,0.0,0.15334]
[1777879042643,72.63,79858.68,0.0,0.99892,0.0,0.15334]
[1777879042745,72.63,79857.31,0.0,0.99892,0.0,0.15354]
[1777879042828,72.63,79857.31,0.0,0.99892,0.0,0.15354]
[1777879043931,72.63,79857.42,0.0,0.99892,0.0,0.15353]
[1777879044076,72.63,79857.42,0.0,0.99892,0.0,0.15353]
[1777879046981,72.63,79859.49,0.0,0.99892,0.0,0.15321]
[1777879053027,72.63,79861.87,0.0,0.99893,0.0,0.15233]
[1777879055008,72.63,79862.14,0.0,0.99893,0.0,0.15229]
[1777879055079,72.63,79862.14,0.0,0.99893,0.0,0.15229]
[1777879055582,72.63,79862.14,0.0,0.99893,0.0,0.15229]
[1777879055683,72.63,79862.08,0.0,0.99893,0.0,0.15229]
[1777879061083,72.63,79862.4,0.0,0.99893,0.0,0.15236]
[1777879063768,72.63,79862.06,0.0,0.99893,0.0,0.15246]
[1777879063828,72.63,79862.06,0.0,0.99893,0.0,0.15246]
[1777879063865,72.64,79862.1,0.0,0.99893,0.0,0.15256]
[1777879064897,72.64,79862.1,0.0,0.99893,0.0,0.15256]
[1777879065078,72.64,79862.1,0.0,0.99893,0.0,0.15256]
[1777879070146,72.66,79860.75,0.0,0.99892,0.0,0.15315]
[1777879073577,72.66,79860.75,0.0,0.99892,0.0,0.15315]
[1777879073827,72.66,79860.75,0.0,0.99892,0.0,0.15315]
[1777879073621,72.72,79860.11,0.0,0.99891,0.0,0.15452]
[1777879074521,72.72,79860.11,0.0,0.99891,0.0,0.15452]
[1777879074579,72.72,79860.11,0.0,0.99891,0.0,0.15452]
[1777879079995,73.08,79859.63,0.0,0.99885,0.0,0.16172]
[1777879080078,73.08,79859.63,0.0,0.99885,0.0,0.16172]
[1777879080803,73.08,79859.63,0.0,0.99885,0.0,0.16172]
[1777879080831,73.08,79859.63,0.0,0.99885,0.0,0.16172]
[1777879080216,73.14,79858.33,0.0,0.99884,0.0,0.16314]
[1777879082230,73.26,79856.09,0.0,0.99882,0.0,0.16594]
[1777879084244,73.38,79844.66,0.0,0.99879,0.0,0.17027]
[1777879085251,73.44,79838.56,0.0,0.99877,0.0,0.17253]
[1777879087237,73.5,79838.62,0.0,0.99876,0.0,0.17379]
[1777879087446,73.55,79838.58,0.0,0.99875,0.0,0.17507]
[1777879087894,73.55,79838.58,0.0,0.99875,0.0,0.17507]
[1777879088272,73.56,79838.83,0.0,0.99875,0.0,0.17516]
[1777879089403,73.56,79838.83,0.0,0.99875,0.0,0.17516]
[1777879089577,73.56,79838.83,0.0,0.99875,0.0,0.17516]
[1777879095324,73.6,79838.25,0.0,0.99874,0.0,0.17616]
[1777879096331,73.61,79818.36,0.0,0.99871,0.0,0.17967]
[1777879097338,73.67,79816.98,0.0,0.9987,0.0,0.18121]
[1777879099733,73.73,79816.18,0.0,0.99869,0.0,0.18266]
[1777879099813,73.73,79816.18,0.0,0.99869,0.0,0.18279]
[1777879100997,73.74,79816.28,0.0,0.99869,0.0,0.18291]
[1777879101582,73.74,79816.28,0.0,0.99869,0.0,0.18291]
[1777879101825,73.74,79816.28,0.0,0.99869,0.0,0.18291]
[1777879101859,73.75,79816.9,0.0,0.99869,0.0,0.18293]
[1777879104777,73.76,79817.06,0.0,0.99869,0.0,0.18317]
[1777879104831,73.76,79817.06,0.0,0.99869,0.0,0.18317]
[1777879106400,73.78,79825.04,0.0,0.99869,0.0,0.18218]
[1777879108811,73.78,79826.51,0.0,0.9987,0.0,0.18206]
[1777879108829,73.78,79826.51,0.0,0.9987,0.0,0.18206]
[1777879109422,73.79,79825.58,0.0,0.99869,0.0,0.18249]
[1777879110276,73.79,79825.58,0.0,0.99869,0.0,0.18249]
[1777879110329,73.79,79825.58,0.0,0.99869,0.0,0.18249]
[1777879112443,73.81,79824.94,0.0,0.99869,0.0,0.18238]
[1777879117478,73.84,79827.54,0.0,0.99869,0.0,0.18259]
[1777879118485,73.85,79831.37,0.0,0.9987,0.0,0.18206]
[1777879119492,73.85,79837.38,0.0,0.9987,0.0,0.18116]
[1777879120404,73.85,79837.38,0.0,0.9987,0.0,0.18116]
[1777879120578,73.85,79837.38,0.0,0.9987,0.0,0.18116]
[1777879120635,73.86,79838.29,0.0,0.9987,0.0,0.18113]
[1777879121648,73.86,79838.29,0.0,0.9987,0.0,0.18113]
[1777879121831,73.86,79838.29,0.0,0.9987,0.0,0.18113]
[1777879122513,73.87,79841.06,0.0,0.9987,0.0,0.18092]
[1777879123520,73.88,79844.02,0.0,0.99871,0.0,0.18054]
[1777879125534,73.89,79846.16,0.0,0.99871,0.0,0.18044]
[1777879130569,73.92,79846.1,0.0,0.9987,0.0,0.18111]
[1777879131346,73.92,79846.1,0.0,0.9987,0.0,0.18111]
[1777879131578,73.92,79846.1,0.0,0.9987,0.0,0.18111]
[1777879131679,73.93,79846.24,0.0,0.9987,0.0,0.18121]
[1777879132311,73.93,79846.24,0.0,0.9987,0.0,0.18121]
[1777879132334,73.93,79846.24,0.0,0.9987,0.0,0.18121]
[1777879137617,73.96,79846.13,0.0,0.9987,0.0,0.18202]
[1777879138179,73.96,79846.13,0.0,0.9987,0.0,0.18202]
[1777879138325,73.96,79846.13,0.0,0.9987,0.0,0.18202]
[1777879138582,73.96,79846.13,0.0,0.9987,0.0,0.18202]
[1777879138834,73.96,79846.13,0.0,0.9987,0.0,0.18202]
[1777879138624,73.97,79846.01,0.0,0.99869,0.0,0.18218]
[1777879143335,73.99,79845.94,0.0,0.99869,0.0,0.18272]
[1777879143580,73.99,79845.94,0.0,0.99869,0.0,0.18272]
[1777879143681,74.0,79845.94,0.0,0.99869,0.0,0.18285]
[1777879144094,74.0,79845.94,0.0,0.99869,0.0,0.18285]
[1777879144333,74.0,79845.94,0.0,0.99869,0.0,0.18285]
[1777879149702,74.03,79846.31,0.0,0.99868,0.0,0.18358]
[1777879151582,74.04,79845.79,0.0,0.99868,0.0,0.1838]
[1777879151826,74.04,79845.79,0.0,0.99868,0.0,0.1838]
[1777879151927,74.05,79845.82,0.0,0.99868,0.0,0.18393]
[1777879152721,74.05,79845.82,0.0,0.99868,0.0,0.18393]
[1777879152838,74.05,79845.82,0.0,0.99868,0.0,0.18393]
[1777879155744,74.07,79850.75,0.0,0.99868,0.0,0.18361]
[1777879156751,74.08,79857.42,0.0,0.99869,0.0,0.18258]
[1777879157580,74.08,79857.42,0.0,0.99869,0.0,0.18258]
[1777879157827,74.08,79857.42,0.0,0.99869,0.0,0.18258]
[1777879157906,74.08,79855.43,0.0,0.99869,0.0,0.18306]
[1777879159164,74.09,79855.38,0.0,0.99869,0.0,0.1832]
[1777879159327,74.09,79855.38,0.0,0.99869,0.0,0.1832]
[1777879164807,74.12,79855.46,0.0,0.99868,0.0,0.18398]
[1777879165517,74.12,79855.46,0.0,0.99868,0.0,0.18398]
[1777879165578,74.12,79855.46,0.0,0.99868,0.0,0.18398]
[1777879165814,74.13,79855.67,0.0,0.99868,0.0,0.18408]
[1777879167156,74.14,79855.56,0.0,0.99868,0.0,0.18423]
[1777879167333,74.14,79855.56,0.0,0.99868,0.0,0.18423]
[1777879171855,74.17,79853.46,0.0,0.99867,0.0,0.18464]
[1777879172084,74.17,79853.46,0.0,0.99867,0.0,0.18464]
[1777879172326,74.17,79853.46,0.0,0.99867,0.0,0.18464]
[1777879172897,74.17,79853.46,0.0,0.99867,0.0,0.18464]
[1777879172927,74.17,79852.29,0.0,0.99867,0.0,0.18498]
[1777879173085,74.17,79852.29,0.0,0.99867,0.0,0.18498]
[1777879178905,74.21,79853.02,0.0,0.99867,0.0,0.18565]
[1777879180440,74.21,79853.02,0.0,0.99867,0.0,0.18565]
[1777879180583,74.21,79853.02,0.0,0.99867,0.0,0.18565]
[1777879183382,74.23,79852.45,0.0,0.99866,0.0,0.18629]
[1777879183575,74.23,79852.45,0.0,0.99866,0.0,0.18629]
[1777879183676,74.24,79852.45,0.0,0.99866,0.0,0.18642]
[1777879188575,74.26,79853.03,0.0,0.99866,0.0,0.18686]
[1777879188833,74.26,79853.03,0.0,0.99866,0.0,0.18686]
[1777879195017,74.3,79852.8,0.0,0.99865,0.0,0.18784]
[1777879197965,74.31,79852.71,0.0,0.99865,0.0,0.18799]
[1777879198076,74.32,79852.62,0.0,0.99865,0.0,0.18814]
[1777879198155,74.32,79851.22,0.0,0.99864,0.0,0.18852]
[1777879199249,74.32,79851.22,0.0,0.99864,0.0,0.18852]
[1777879199330,74.32,79851.22,0.0,0.99864,0.0,0.18852]
[1777879199350,74.33,79849.89,0.0,0.99864,0.0,0.18903]
[1777879202067,74.35,79846.06,0.0,0.99863,0.0,0.18998]
[1777879203074,74.35,79844.11,0.0,0.99863,0.0,0.19046]
[1777879206726,74.36,79843.24,0.0,0.99863,0.0,0.19089]
[1777879206836,74.36,79843.24,0.0,0.99863,0.0,0.19089]
[1777879206931,74.37,79839.25,0.0,0.99862,0.0,0.19188]
[1777879207102,74.37,79837.79,0.0,0.99862,0.0,0.19214]
[1777879208295,74.37,79837.79,0.0,0.99862,0.0,0.19214]
[1777879208332,74.37,79837.79,0.0,0.99862,0.0,0.19214]
[1777879214644,74.41,79837.48,0.0,0.99861,0.0,0.19302]
[1777879214826,74.41,79837.48,0.0,0.99861,0.0,0.19302]
[1777879214926,74.42,79835.87,0.0,0.9986,0.0,0.19359]
[1777879216076,74.42,79836.07,0.0,0.9986,0.0,0.19355]
[1777879216331,74.42,79836.07,0.0,0.9986,0.0,0.19355]
[1777879222207,74.46,79836.63,0.0,0.9986,0.0,0.19441]
[1777879225831,74.48,79835.76,0.0,0.99859,0.0,0.19485]
[1777879225932,74.49,79835.11,0.0,0.99859,0.0,0.19524]
[1777879226075,74.49,79835.11,0.0,0.99859,0.0,0.19524]
[1777879227381,74.49,79835.11,0.0,0.99859,0.0,0.19524]
[1777879227585,74.49,79835.11,0.0,0.99859,0.0,0.19524]
[1777879227686,74.5,79835.06,0.0,0.99859,0.0,0.19553]
[1777879233238,74.52,79835.49,0.0,0.99859,0.0,0.19535]
[1777879233328,74.52,79835.49,0.0,0.99859,0.0,0.19535]
[1777879236308,74.55,79836.67,0.0,0.99859,0.0,0.19583]
[1777879237728,74.55,79836.67,0.0,0.99859,0.0,0.19583]
[1777879237828,74.55,79836.67,0.0,0.99859,0.0,0.19583]
[1777879237930,74.56,79836.64,0.0,0.99858,0.0,0.19597]
[1777879243359,74.6,79837.11,0.0,0.99858,0.0,0.19672]
[1777879248737,74.62,79837.21,0.0,0.99857,0.0,0.19726]
[1777879248830,74.62,79837.21,0.0,0.99857,0.0,0.19726]
[1777879255978,74.65,79837.18,0.0,0.99857,0.0,0.19796]
[1777879255442,74.72,79835.62,0.0,0.99855,0.0,0.19992]
[1777879256079,74.72,79835.62,0.0,0.99855,0.0,0.19992]
[1777879256449,74.78,79836.53,0.0,0.99854,0.0,0.20114]
[1777879257174,74.78,79836.53,0.0,0.99854,0.0,0.20114]
[1777879257341,74.78,79836.53,0.0,0.99854,0.0,0.20114]
[1777879262491,75.08,79837.08,0.0,0.99849,0.0,0.20824]
[1777879266343,75.16,79837.12,0.0,0.99847,0.0,0.20996]
[1777879266586,75.16,79837.12,0.0,0.99847,0.0,0.20996]
[1777879272566,75.2,79837.02,0.0,0.99847,0.0,0.211]
[1777879275578,75.21,79836.95,0.0,0.99846,0.0,0.2113]
[1777879275591,75.22,79837.29,0.0,0.99846,0.0,0.21138]
[1777879276452,75.22,79837.29,0.0,0.99846,0.0,0.21138]
[1777879276582,75.22,79837.29,0.0,0.99846,0.0,0.21138]
[1777879287676,75.29,79837.29,0.0,0.99845,0.0,0.21313]
[1777879289715,75.29,79837.26,0.0,0.99845,0.0,0.21328]
[1777879289832,75.29,79837.26,0.0,0.99845,0.0,0.21328]
[1777879290754,75.3,79837.26,0.0,0.99845,0.0,0.21343]
[1777879290830,75.3,79837.26,0.0,0.99845,0.0,0.21343]
[1777879290855,75.31,79837.26,0.0,0.99844,0.0,0.21358]
[1777879291704,75.31,79837.22,0.0,0.99845,0.0,0.21304]
[1777879296739,75.34,79836.5,0.0,0.99844,0.0,0.21391]
[1777879298225,75.35,79835.17,0.0,0.99844,0.0,0.21432]
[1777879298325,75.35,79835.17,0.0,0.99844,0.0,0.21432]
[1777879303789,75.38,79836.43,0.0,0.99843,0.0,0.21495]
[1777879304827,75.38,79836.43,0.0,0.99843,0.0,0.21495]
[1777879305085,75.38,79836.43,0.0,0.99843,0.0,0.21495]
[1777879305632,75.39,79836.43,0.0,0.99843,0.0,0.2151]
[1777879305825,75.39,79836.43,0.0,0.99843,0.0,0.2151]
[1777879305927,75.4,79836.53,0.0,0.99843,0.0,0.21523]
[1777879309744,75.41,79834.77,0.0,0.99842,0.0,0.21602]
[1777879309832,75.41,79834.77,0.0,0.99842,0.0,0.21602]
[1777879314866,75.45,79837.01,0.0,0.99842,0.0,0.21646]
[1777879319901,75.48,79836.93,0.0,0.99842,0.0,0.21722]
[1777879324936,75.51,79837.4,0.0,0.99841,0.0,0.21786]
[1777879328543,75.51,79837.4,0.0,0.99841,0.0,0.21786]
[1777879328578,75.51,79837.4,0.0,0.99841,0.0,0.21786]
[1777879329494,75.53,79837.32,0.0,0.99841,0.0,0.21847]
[1777879329577,75.53,79837.32,0.0,0.99841,0.0,0.21847]
[1777879329973,75.54,79837.25,0.0,0.9984,0.0,0.21864]
[1777879335009,75.57,79836.12,0.0,0.9984,0.0,0.21961]
[1777879340046,75.6,79836.22,0.0,0.99839,0.0,0.22033]
[1777879344074,75.62,79838.61,0.0,0.99839,0.0,0.22045]
[1777879344638,75.62,79838.61,0.0,0.99839,0.0,0.22045]
[1777879344828,75.62,79838.61,0.0,0.99839,0.0,0.22045]
[1777879346089,75.64,79844.21,0.0,0.9984,0.0,0.21963]
[1777879347100,75.64,79847.53,0.0,0.9984,0.0,0.21912]
[1777879347712,75.64,79847.53,0.0,0.9984,0.0,0.21912]
[1777879347828,75.64,79847.53,0.0,0.9984,0.0,0.21912]
[1777879348107,75.65,79848.04,0.0,0.9984,0.0,0.21917]
[1777879351128,75.67,79847.69,0.0,0.9984,0.0,0.21898]
[1777879354486,75.68,79847.69,0.0,0.9984,0.0,0.21927]
[1777879354590,75.68,79847.69,0.0,0.9984,0.0,0.21927]
[1777879358583,75.7,79849.75,0.0,0.9984,0.0,0.21946]
[1777879358825,75.7,79849.75,0.0,0.9984,0.0,0.21946]
[1777879358926,75.71,79851.21,0.0,0.9984,0.0,0.21947]
[1777879364339,75.74,79850.45,0.0,0.99839,0.0,0.22021]
[1777879364581,75.74,79850.45,0.0,0.99839,0.0,0.22021]
[1777879369699,75.77,79849.7,0.0,0.99838,0.0,0.22111]
[1777879369830,75.77,79849.7,0.0,0.99838,0.0,0.22111]
[1777879369931,75.78,79850.23,0.0,0.99838,0.0,0.2213]
[1777879370381,75.78,79850.23,0.0,0.99838,0.0,0.2213]
[1777879370577,75.78,79850.23,0.0,0.99838,0.0,0.2213]
[1777879376015,75.8,79849.55,0.0,0.99838,0.0,0.22204]
[1777879376086,75.8,79849.55,0.0,0.99838,0.0,0.22204]
[1777879376046,75.82,79848.74,0.0,0.99837,0.0,0.2225]
[1777879376494,75.82,79848.74,0.0,0.99837,0.0,0.2225]
[1777879376577,75.82,79848.74,0.0,0.99837,0.0,0.2225]
[1777879378319,75.83,79845.99,0.0,0.99837,0.0,0.22336]
[1777879383830,75.85,79845.88,0.0,0.99836,0.0,0.22398]
[1777879384079,75.85,79845.88,0.0,0.99836,0.0,0.22398]
[1777879385272,75.86,79846.79,0.0,0.99836,0.0,0.2241]
[1777879385328,75.86,79846.79,0.0,0.99836,0.0,0.2241]
[1777879385368,75.87,79846.69,0.0,0.99836,0.0,0.22427]
[1777879389023,75.88,79846.63,0.0,0.99836,0.0,0.22459]
[1777879389075,75.88,79846.63,0.0,0.99836,0.0,0.22459]
[1777879394808,75.92,79845.76,0.0,0.99835,0.0,0.22567]
[1777879394829,75.92,79845.76,0.0,0.99835,0.0,0.22567]
[1777879394909,75.93,79845.76,0.0,0.99834,0.0,0.22597]
[1777879398217,75.95,79846.62,0.0,0.99834,0.0,0.22626]
[1777879398325,75.95,79846.62,0.0,0.99834,0.0,0.22626]
[1777879404099,75.98,79847.31,0.0,0.99834,0.0,0.22687]
[1777879403494,75.98,79850.12,0.0,0.99834,0.0,0.22645]
[1777879404325,75.98,79850.12,0.0,0.99834,0.0,0.22645]
[1777879405562,75.99,79850.33,0.0,0.99834,0.0,0.22656]
[1777879405585,75.99,79850.33,0.0,0.99834,0.0,0.22656]
[1777879405663,76.0,79850.28,0.0,0.99834,0.0,0.22672]
[1777879411420,76.03,79850.14,0.0,0.99833,0.0,0.22751]
[1777879411577,76.03,79850.14,0.0,0.99833,0.0,0.22751]
[1777879411591,76.03,79849.66,0.0,0.99834,0.0,0.22703]
[1777879417596,76.07,79850.35,0.0,0.99833,0.0,0.22781]
[1777879418426,76.07,79850.35,0.0,0.99833,0.0,0.22781]
[1777879418577,76.07,79850.35,0.0,0.99833,0.0,0.22781]
[1777879419825,76.07,79849.7,0.0,0.99833,0.0,0.22809]
[1777879420082,76.07,79849.7,0.0,0.99833,0.0,0.22809]
[1777879420181,76.08,79849.97,0.0,0.99833,0.0,0.22819]
[1777879422547,76.09,79850.08,0.0,0.99832,0.0,0.22847]
[1777879422579,76.09,79850.08,0.0,0.99832,0.0,0.22847]
[1777879423638,76.1,79855.04,0.0,0.99833,0.0,0.22776]
[1777879426091,76.11,79855.12,0.0,0.99833,0.0,0.2279]
[1777879426192,76.11,79855.12,0.0,0.99833,0.0,0.22805]
[1777879426326,76.11,79855.12,0.0,0.99833,0.0,0.22805]
[1777879428673,76.13,79858.73,0.0,0.99833,0.0,0.22777]
[1777879429538,76.13,79858.73,0.0,0.99833,0.0,0.22777]
[1777879429585,76.13,79858.73,0.0,0.99833,0.0,0.22777]
[1777879434022,76.16,79858.2,0.0,0.99832,0.0,0.22848]
[1777879434074,76.16,79858.2,0.0,0.99832,0.0,0.22848]
[1777879434131,76.16,79858.2,0.0,0.99832,0.0,0.22848]
[1777879434175,76.16,79858.54,0.0,0.99832,0.0,0.22857]
[1777879434327,76.16,79858.54,0.0,0.99832,0.0,0.22857]
[1777879438683,76.19,79858.33,0.0,0.99832,0.0,0.22922]
[1777879438831,76.19,79858.33,0.0,0.99832,0.0,0.22922]
[1777879442957,76.21,79858.13,0.0,0.99831,0.0,0.22988]
[1777879444991,76.22,79856.72,0.0,0.99831,0.0,0.23047]
[1777879445086,76.22,79856.72,0.0,0.99831,0.0,0.23047]
[1777879445090,76.23,79852.86,0.0,0.9983,0.0,0.23143]
[1777879446798,76.24,79850.76,0.0,0.99829,0.0,0.23217]
[1777879451834,76.27,79851.21,0.0,0.99829,0.0,0.23285]
[1777879456869,76.3,79850.97,0.0,0.99828,0.0,0.23367]
[1777879461904,76.33,79854.03,0.0,0.99828,0.0,0.23381]
[1777879467946,76.37,79853.59,0.0,0.99827,0.0,0.23483]
[1777879472981,76.4,79854.43,0.0,0.99827,0.0,0.23468]
[1777879476002,76.41,79851.39,0.0,0.99826,0.0,0.23579]
[1777879482043,76.43,79850.59,0.0,0.99826,0.0,0.23643]
[1777879484058,76.43,79846.76,0.0,0.99825,0.0,0.23723]
[1777879486073,76.43,79840.47,0.0,0.99824,0.0,0.23857]
[1777879491108,76.43,79839.47,0.0,0.99824,0.0,0.23878]
[1777879496144,76.43,79838.87,0.0,0.99824,0.0,0.23891]
[1777879501178,76.43,79839.52,0.0,0.99824,0.0,0.23877]
[1777879507220,76.43,79839.78,0.0,0.99824,0.0,0.23871]
[1777879512255,76.43,79838.76,0.0,0.99824,0.0,0.23893]
[1777879517291,76.43,79839.07,0.0,0.99824,0.0,0.23886]
[1777879524339,76.43,79838.69,0.0,0.99824,0.0,0.23894]
[1777879531389,76.43,79838.54,0.0,0.99824,0.0,0.23822]
[1777879536426,76.43,79839.05,0.0,0.99824,0.0,0.23811]
[1777879542468,76.43,79838.23,0.0,0.99824,0.0,0.23828]
[1777879552538,76.43,79838.64,0.0,0.99824,0.0,0.2382]
[1777879557573,76.43,79838.23,0.0,0.99824,0.0,0.23828]
[1777879559587,76.43,79835.5,0.0,0.99824,0.0,0.23886]
[1777879564622,76.43,79835.85,0.0,0.99824,0.0,0.23879]
[1777879568649,76.43,79838.87,0.0,0.99824,0.0,0.23815]
[1777879569657,76.43,79843.37,0.0,0.99825,0.0,0.23719]
[1777879575701,76.43,79844.33,0.0,0.99825,0.0,0.23699]
[1777879580735,76.43,79844.12,0.0,0.99825,0.0,0.23704]
[1777879585770,76.43,79843.42,0.0,0.99825,0.0,0.23719]
[1777879590804,76.43,79843.49,0.0,0.99825,0.0,0.23717]
[1777879591812,76.43,79843.53,0.0,0.99826,0.0,0.23641]
[1777879596847,76.43,79842.84,0.0,0.99826,0.0,0.23656]
[1777879601882,76.43,79845.15,0.0,0.99826,0.0,0.23608]
[1777879606917,76.43,79847.27,0.0,0.99826,0.0,0.23564]
[1777879607924,76.43,79850.58,0.0,0.99827,0.0,0.23495]
[1777879613966,76.44,79850.99,0.0,0.99827,0.0,0.2349]
[1777879619001,76.44,79851.96,0.0,0.99827,0.0,0.23473]
[1777879624037,76.44,79853.93,0.0,0.99827,0.0,0.23435]
[1777879629071,76.44,79853.46,0.0,0.99827,0.0,0.23449]
[1777879634107,76.44,79853.22,0.0,0.99827,0.0,0.23457]
[1777879639141,76.44,79852.37,0.0,0.99827,0.0,0.23479]
[1777879644177,76.44,79853.94,0.0,0.99827,0.0,0.2345]
[1777879649212,76.45,79855.04,0.0,0.99827,0.0,0.23431]
[1777879651226,76.45,79855.26,0.0,0.99828,0.0,0.23353]
[1777879657267,76.45,79856.11,0.0,0.99828,0.0,0.23341]
[1777879662302,76.45,79856.21,0.0,0.99828,0.0,0.23344]
[1777879666331,76.45,79859.1,0.0,0.99829,0.0,0.23287]
[1777879672373,76.45,79859.17,0.0,0.99829,0.0,0.23292]
[1777879677414,76.46,79856.17,0.0,0.99828,0.0,0.2336]
[1777879678420,76.46,79853.23,0.0,0.99827,0.0,0.23422]
[1777879683456,76.46,79854.59,0.0,0.99828,0.0,0.23398]
[1777879687085,76.46,79854.59,0.0,0.99828,0.0,0.23398]
[1777879692520,76.46,79854.21,0.0,0.99828,0.0,0.23413]
[1777879694500,76.46,79854.21,0.0,0.99828,0.0,0.23413]
[1777879694578,76.46,79854.21,0.0,0.99828,0.0,0.23413]
[1777879694738,76.46,79854.21,0.0,0.99828,0.0,0.23415]
[1777879701218,76.46,79854.2,0.0,0.99828,0.0,0.23417]
[1777879701438,76.46,79850.95,0.0,0.99827,0.0,0.23487]
[1777879703598,76.46,79847.01,0.0,0.99826,0.0,0.2357]
[1777879705079,76.46,79847.01,0.0,0.99826,0.0,0.2357]
[1777879705165,76.46,79847.01,0.0,0.99826,0.0,0.2357]
[1777879705329,76.46,79847.01,0.0,0.99826,0.0,0.2357]
[1777879705429,76.46,79844.94,0.0,0.99826,0.0,0.23614]
[1777879707626,76.46,79840.52,0.0,0.99825,0.0,0.23708]
[1777879709864,76.46,79842.54,0.0,0.99826,0.0,0.23665]
[1777879710087,76.46,79842.54,0.0,0.99826,0.0,0.23665]
[1777879711657,76.46,79818.25,0.0,0.99822,0.0,0.24106]
[1777879712664,76.46,79824.1,0.0,0.99823,0.0,0.2398]
[1777879713670,76.46,79825.1,0.0,0.99823,0.0,0.23959]
[1777879714678,76.46,79831.58,0.0,0.99824,0.0,0.23821]
[1777879717268,76.46,79830.67,0.0,0.99824,0.0,0.2384]
[1777879717325,76.46,79830.67,0.0,0.99824,0.0,0.2384]
[1777879717369,76.46,79831.13,0.0,0.99824,0.0,0.23831]
[1777879718111,76.46,79831.13,0.0,0.99824,0.0,0.23831]
[1777879718327,76.46,79831.13,0.0,0.99824,0.0,0.23831]
[1777879722734,76.46,79828.95,0.0,0.99824,0.0,0.23877]
[1777879724024,76.46,79828.95,0.0,0.99824,0.0,0.23877]
[1777879724082,76.46,79828.95,0.0,0.99824,0.0,0.23877]
[1777879724126,76.46,79829.09,0.0,0.99824,0.0,0.23874]
[1777879724744,76.46,79829.09,0.0,0.99824,0.0,0.23874]
[1777879724831,76.46,79829.09,0.0,0.99824,0.0,0.23874]
[1777879729788,76.46,79826.91,0.0,0.99823,0.0,0.2392]
[1777879734823,76.46,79828.11,0.0,0.99824,0.0,0.23895]
[1777879736944,76.46,79827.33,0.0,0.99823,0.0,0.23911]
[1777879737076,76.46,79827.33,0.0,0.99823,0.0,0.23911]
[1777879737177,76.46,79827.61,0.0,0.99823,0.0,0.23905]
[1777879738255,76.46,79827.61,0.0,0.99823,0.0,0.23905]
[1777879738325,76.46,79827.61,0.0,0.99823,0.0,0.23905]
[1777879743886,76.46,79826.22,0.0,0.99823,0.0,0.23935]
[1777879746006,76.46,79825.36,0.0,0.99823,0.0,0.23953]
[1777879746079,76.46,79825.36,0.0,0.99823,0.0,0.23953]
[1777879746493,76.46,79825.36,0.0,0.99823,0.0,0.23953]
[1777879746107,76.46,79825.32,0.0,0.99823,0.0,0.23954]
[1777879746582,76.46,79825.32,0.0,0.99823,0.0,0.23954]
[1777879748921,76.46,79828.1,0.0,0.99824,0.0,0.23895]
[1777879749688,76.46,79828.1,0.0,0.99824,0.0,0.23895]
[1777879749834,76.46,79828.1,0.0,0.99824,0.0,0.23895]
[1777879753956,76.46,79830.5,0.0,0.99824,0.0,0.23844]
[1777879754894,76.46,79830.5,0.0,0.99824,0.0,0.23844]
[1777879755084,76.46,79830.5,0.0,0.99824,0.0,0.23844]
[1777879755179,76.46,79830.65,0.0,0.99824,0.0,0.23841]
[1777879755554,76.46,79830.65,0.0,0.99824,0.0,0.23841]
[1777879755581,76.46,79830.65,0.0,0.99824,0.0,0.23841]
[1777879761005,76.46,79833.64,0.0,0.99825,0.0,0.23777]
[1777879762173,76.46,79833.64,0.0,0.99825,0.0,0.23777]
[1777879762329,76.46,79833.64,0.0,0.99825,0.0,0.23777]
[1777879762430,76.46,79835.54,0.0,0.99825,0.0,0.23737]
[1777879762921,76.46,79835.54,0.0,0.99825,0.0,0.23737]
[1777879763082,76.46,79835.54,0.0,0.99825,0.0,0.23737]
[1777879768054,76.46,79839.22,0.0,0.99825,0.0,0.23659]
[1777879769490,76.46,79839.22,0.0,0.99825,0.0,0.23659]
[1777879769578,76.46,79839.4,0.0,0.99826,0.0,0.23656]
[1777879769970,76.46,79839.4,0.0,0.99826,0.0,0.23656]
[1777879770083,76.46,79839.4,0.0,0.99826,0.0,0.23656]
[1777879770182,76.46,79839.52,0.0,0.99826,0.0,0.23653]
[1777879772082,76.46,79839.69,0.0,0.99826,0.0,0.23574]
[1777879773089,76.46,79842.29,0.0,0.99827,0.0,0.2352]
[1777879775322,76.46,79844.01,0.0,0.99827,0.0,0.23484]
[1777879775363,76.46,79844.45,0.0,0.99827,0.0,0.23475]
[1777879775581,76.46,79844.45,0.0,0.99827,0.0,0.23475]
[1777879776059,76.46,79844.45,0.0,0.99827,0.0,0.23475]
[1777879776088,76.46,79844.45,0.0,0.99827,0.0,0.23475]
[1777879781145,76.47,79845.47,0.0,0.99827,0.0,0.23457]
[1777879782423,76.47,79845.47,0.0,0.99827,0.0,0.23457]
[1777879782579,76.47,79843.98,0.0,0.99827,0.0,0.23489]
[1777879783827,76.47,79843.83,0.0,0.99827,0.0,0.23492]
[1777879784075,76.47,79843.83,0.0,0.99827,0.0,0.23492]
[1777879784166,76.47,79841.85,0.0,0.99826,0.0,0.23534]
[1777879786174,76.47,79842.3,0.0,0.99827,0.0,0.23525]
[1777879786326,76.47,79842.3,0.0,0.99827,0.0,0.23525]
[1777879790496,76.47,79841.35,0.0,0.99826,0.0,0.23546]
[1777879790565,76.47,79840.84,0.0,0.99826,0.0,0.23557]
[1777879790578,76.47,79840.84,0.0,0.99826,0.0,0.23557]
[1777879791215,76.47,79841.54,0.0,0.99826,0.0,0.23543]
[1777879791920,76.47,79841.54,0.0,0.99826,0.0,0.23543]
[1777879792077,76.47,79841.54,0.0,0.99826,0.0,0.23543]
[1777879798264,76.47,79841.87,0.0,0.99826,0.0,0.23538]
[1777879803299,76.47,79842.38,0.0,0.99826,0.0,0.23529]
[1777879806215,76.47,79842.43,0.0,0.99826,0.0,0.23529]
[1777879806324,76.47,79842.43,0.0,0.99826,0.0,0.23529]
[1777879806426,76.47,79842.74,0.0,0.99827,0.0,0.23523]
[1777879807575,76.47,79842.74,0.0,0.99827,0.0,0.23523]
[1777879807825,76.47,79842.85,0.0,0.99827,0.0,0.23521]
[1777879813369,76.47,79840.29,0.0,0.99826,0.0,0.23576]
[1777879814376,76.47,79836.86,0.0,0.99825,0.0,0.23649]
[1777879814876,76.47,79836.86,0.0,0.99825,0.0,0.23649]
[1777879815076,76.47,79836.86,0.0,0.99825,0.0,0.23649]
[1777879815279,76.47,79836.86,0.0,0.99825,0.0,0.23649]
[1777879815331,76.47,79836.86,0.0,0.99825,0.0,0.23649]
[1777879815383,76.47,79836.71,0.0,0.99825,0.0,0.23652]
[1777879820418,76.47,79835.07,0.0,0.99825,0.0,0.23687]
[1777879826188,76.47,79834.36,0.0,0.99825,0.0,0.23702]
[1777879826346,76.47,79834.36,0.0,0.99825,0.0,0.23702]
[1777879826423,76.47,79834.36,0.0,0.99825,0.0,0.23702]
[1777879826661,76.47,79834.36,0.0,0.99825,0.0,0.23702]
[1777879826832,76.47,79834.36,0.0,0.99825,0.0,0.23702]
[1777879830997,76.47,79835.55,0.0,0.99825,0.0,0.23677]
[1777879831075,76.47,79835.55,0.0,0.99825,0.0,0.23677]
[1777879831233,76.47,79835.55,0.0,0.99825,0.0,0.23677]
[1777879831329,76.47,79835.55,0.0,0.99825,0.0,0.23677]
[1777879831495,76.47,79835.47,0.0,0.99826,0.0,0.23603]
[1777879836530,76.47,79835.31,0.0,0.99826,0.0,0.23607]
[1777879841593,76.47,79835.2,0.0,0.99826,0.0,0.2361]
[1777879841826,76.47,79835.07,0.0,0.99826,0.0,0.23613]
[1777879842277,76.47,79835.07,0.0,0.99826,0.0,0.23613]
[1777879842334,76.47,79835.07,0.0,0.99826,0.0,0.23613]
[1777879842571,76.47,79834.63,0.0,0.99826,0.0,0.23623]
[1777879847607,76.47,79834.87,0.0,0.99826,0.0,0.23618]
[1777879849680,76.47,79833.93,0.0,0.99826,0.0,0.23639]
[1777879849827,76.47,79833.93,0.0,0.99826,0.0,0.23639]
[1777879850241,76.47,79833.93,0.0,0.99826,0.0,0.23639]
[1777879850339,76.47,79833.93,0.0,0.99826,0.0,0.23639]
[1777879850628,76.47,79834.94,0.0,0.99826,0.0,0.23617]
[1777879855663,76.47,79835.01,0.0,0.99826,0.0,0.23617]
[1777879857787,76.47,79834.2,0.0,0.99826,0.0,0.23634]
[1777879857825,76.47,79834.2,0.0,0.99826,0.0,0.23634]
[1777879858479,76.47,79834.2,0.0,0.99826,0.0,0.23634]
[1777879858581,76.47,79834.2,0.0,0.99826,0.0,0.23634]
[1777879858638,76.47,79834.2,0.0,0.99826,0.0,0.23635]
[1777879864283,76.47,79834.02,0.0,0.99825,0.0,0.23639]
[1777879864324,76.47,79834.02,0.0,0.99825,0.0,0.23639]
[1777879864626,76.47,79834.02,0.0,0.99825,0.0,0.23639]
[1777879864384,76.47,79834.02,0.0,0.99825,0.0,0.23639]
[1777879864829,76.47,79834.02,0.0,0.99825,0.0,0.23639]
[1777879869654,76.47,79835.2,0.0,0.99826,0.0,0.23615]
[1777879868756,76.47,79843.98,0.0,0.99827,0.0,0.23431]
[1777879869829,76.47,79843.98,0.0,0.99827,0.0,0.23431]
[1777879869911,76.47,79852.75,0.0,0.99829,0.0,0.23248]
[1777879870773,76.47,79852.75,0.0,0.99829,0.0,0.23248]
[1777879870830,76.47,79852.75,0.0,0.99829,0.0,0.23248]
[1777879872783,76.47,79852.15,0.0,0.99829,0.0,0.23264]
[1777879877819,76.48,79852.56,0.0,0.99829,0.0,0.2326]
[1777879879841,76.48,79853.9,0.0,0.99829,0.0,0.23234]
[1777879880076,76.48,79853.9,0.0,0.99829,0.0,0.23234]
[1777879880557,76.48,79853.9,0.0,0.99829,0.0,0.23234]
[1777879880581,76.48,79853.9,0.0,0.99829,0.0,0.23234]
[1777879880651,76.48,79854.18,0.0,0.99829,0.0,0.2323]
[1777879885522,76.48,79855.51,0.0,0.99829,0.0,0.23206]
[1777879885579,76.48,79855.51,0.0,0.99829,0.0,0.23206]
[1777879885623,76.48,79854.07,0.0,0.99829,0.0,0.23238]
[1777879886059,76.48,79854.07,0.0,0.99829,0.0,0.23238]
[1777879886081,76.48,79854.07,0.0,0.99829,0.0,0.23238]
[1777879890457,76.48,79854.18,0.0,0.99829,0.0,0.23239]
[1777879890575,76.48,79854.18,0.0,0.99829,0.0,0.23239]
[1777879890676,76.48,79852.22,0.0,0.99828,0.0,0.23282]
[1777879890853,76.48,79852.22,0.0,0.99828,0.0,0.23282]
[1777879891079,76.48,79852.22,0.0,0.99828,0.0,0.23282]
[1777879896955,76.48,79851.85,0.0,0.99829,0.0,0.23221]
[1777879898506,76.48,79851.85,0.0,0.99829,0.0,0.23221]
[1777879898575,76.48,79851.85,0.0,0.99829,0.0,0.23221]
[1777879898607,76.48,79850.94,0.0,0.99829,0.0,0.23242]
[1777879899228,76.48,79850.94,0.0,0.99829,0.0,0.23242]
[1777879899333,76.48,79850.94,0.0,0.99829,0.0,0.23242]
[1777879903603,76.49,79848.67,0.0,0.99828,0.0,0.23294]
[1777879903827,76.49,79848.7,0.0,0.99828,0.0,0.23294]
[1777879903992,76.49,79848.7,0.0,0.99828,0.0,0.23294]
[1777879904081,76.49,79848.7,0.0,0.99828,0.0,0.23294]
[1777879904181,76.49,79848.52,0.0,0.99828,0.0,0.23299]
[1777879908033,76.49,79850.9,0.0,0.99829,0.0,0.23253]
[1777879910736,76.49,79850.91,0.0,0.99829,0.0,0.23255]
[1777879910824,76.49,79850.91,0.0,0.99829,0.0,0.23255]
[1777879911258,76.49,79850.91,0.0,0.99829,0.0,0.23255]
[1777879911325,76.49,79850.91,0.0,0.99829,0.0,0.23255]
[1777879911359,76.49,79845.21,0.0,0.99828,0.0,0.23375]
[1777879917099,76.49,79844.51,0.0,0.99827,0.0,0.23394]
[1777879919697,76.49,79844.46,0.0,0.99827,0.0,0.23396]
[1777879919828,76.49,79844.46,0.0,0.99827,0.0,0.23396]
[1777879923141,76.49,79842.37,0.0,0.99827,0.0,0.23444]
[1777879924066,76.49,79842.37,0.0,0.99827,0.0,0.23444]
[1777879924079,76.49,79842.37,0.0,0.99827,0.0,0.23444]
[1777879924148,76.49,79839.85,0.0,0.99827,0.0,0.23498]
[1777879925246,76.49,79839.85,0.0,0.99827,0.0,0.23498]
[1777879925329,76.49,79839.85,0.0,0.99827,0.0,0.23498]
[1777879925348,76.49,79837.83,0.0,0.99826,0.0,0.23541]
[1777879930903,76.49,79838.42,0.0,0.99826,0.0,0.23531]
[1777879931416,76.49,79838.42,0.0,0.99826,0.0,0.23531]
[1777879931580,76.49,79838.42,0.0,0.99826,0.0,0.23531]
[1777879931681,76.49,79838.92,0.0,0.99826,0.0,0.23521]
[1777879931940,76.49,79838.92,0.0,0.99826,0.0,0.23521]
[1777879932082,76.49,79838.92,0.0,0.99826,0.0,0.23521]
[1777879936059,76.5,79838.79,0.0,0.99826,0.0,0.23526]
[1777879936079,76.5,79838.79,0.0,0.99826,0.0,0.23526]
[1777879939255,76.5,79837.75,0.0,0.99826,0.0,0.23549]
[1777879940939,76.5,79838.46,0.0,0.99826,0.0,0.23535]
[1777879941085,76.5,79838.46,0.0,0.99826,0.0,0.23535]
[1777879943081,76.5,79837.69,0.0,0.99826,0.0,0.23552]
[1777879943283,76.5,79837.67,0.0,0.99826,0.0,0.23552]
[1777879946708,76.5,79837.48,0.0,0.99826,0.0,0.23557]
[1777879946832,76.5,79837.5,0.0,0.99826,0.0,0.23557]
[1777879956374,76.5,79836.88,0.0,0.99827,0.0,0.23499]
[1777879957791,76.5,79835.25,0.0,0.99826,0.0,0.23534]
[1777879957835,76.5,79835.25,0.0,0.99826,0.0,0.23534]
[1777879958772,76.5,79834.07,0.0,0.99826,0.0,0.23559]
[1777879958832,76.5,79834.07,0.0,0.99826,0.0,0.23559]
[1777879959394,76.5,79832.44,0.0,0.99826,0.0,0.23593]
[1777879964430,76.5,79831.66,0.0,0.99826,0.0,0.2361]
[1777879968616,76.5,79830.59,0.0,0.99825,0.0,0.23633]
[1777879968830,76.5,79831.74,0.0,0.99826,0.0,0.23609]
[1777879974500,76.5,79828.93,0.0,0.99825,0.0,0.23668]
[1777879975075,76.5,79828.93,0.0,0.99825,0.0,0.23668]
[1777879975328,76.5,79828.93,0.0,0.99825,0.0,0.23668]
[1777879975899,76.5,79828.37,0.0,0.99825,0.0,0.2368]
[1777879976074,76.5,79828.37,0.0,0.99825,0.0,0.2368]
[1777879976514,76.5,79829.03,0.0,0.99825,0.0,0.23666]
[1777879982558,76.5,79828.68,0.0,0.99825,0.0,0.23673]
[1777879986586,76.5,79824.72,0.0,0.99824,0.0,0.23757]
[1777879987409,76.5,79824.72,0.0,0.99824,0.0,0.23757]
[1777879987577,76.5,79824.72,0.0,0.99824,0.0,0.23757]
[1777879992628,76.5,79824.26,0.0,0.99824,0.0,0.23767]
[1777879994624,76.5,79823.65,0.0,0.99824,0.0,0.2378]
[1777879994826,76.5,79823.65,0.0,0.99824,0.0,0.2378]
[1777879995618,76.5,79823.65,0.0,0.99824,0.0,0.2378]
[1777879995649,76.5,79823.82,0.0,0.99824,0.0,0.23776]
[1777879995827,76.5,79823.82,0.0,0.99824,0.0,0.23776]
[1777880001692,76.5,79822.2,0.0,0.99824,0.0,0.23811]
[1777880001795,76.5,79822.2,0.0,0.99824,0.0,0.23811]
[1777880001827,76.5,79822.2,0.0,0.99824,0.0,0.23811]
[1777880007510,76.5,79820.86,0.0,0.99824,0.0,0.23839]
[1777880007576,76.5,79820.86,0.0,0.99824,0.0,0.23839]
[1777880007734,76.5,79827.21,0.0,0.99825,0.0,0.23704]
[1777880008741,76.5,79830.1,0.0,0.99825,0.0,0.23643]
[1777880009145,76.5,79830.1,0.0,0.99825,0.0,0.23643]
[1777880009325,76.5,79830.1,0.0,0.99825,0.0,0.23643]
[1777880009748,76.5,79829.28,0.0,0.99825,0.0,0.23661]
[1777880014782,76.5,79829.75,0.0,0.99826,0.0,0.23575]
[1777880016759,76.5,79830.43,0.0,0.99826,0.0,0.23561]
[1777880016828,76.5,79830.53,0.0,0.99826,0.0,0.2356]
[1777880021188,76.5,79828.78,0.0,0.99826,0.0,0.236]
[1777880021329,76.5,79828.78,0.0,0.99826,0.0,0.236]
[1777880021429,76.5,79828.94,0.0,0.99826,0.0,0.23598]
[1777880024394,76.5,79828.22,0.0,0.99826,0.0,0.23613]
[1777880024577,76.5,79828.22,0.0,0.99826,0.0,0.23613]
[1777880024591,76.5,79823.15,0.0,0.99825,0.0,0.2372]
[1777880024853,76.5,79819.78,0.0,0.99824,0.0,0.23792]
[1777880026867,76.5,79816.9,0.0,0.99824,0.0,0.23853]
[1777880030801,76.5,79816.37,0.0,0.99823,0.0,0.23864]
[1777880030829,76.5,79815.98,0.0,0.99823,0.0,0.23873]
[1777880031686,76.5,79815.98,0.0,0.99823,0.0,0.23873]
[1777880031788,76.5,79815.85,0.0,0.99823,0.0,0.23875]
[1777880031830,76.5,79815.85,0.0,0.99823,0.0,0.23875]
[1777880037503,76.5,79817.56,0.0,0.99824,0.0,0.23839]
[1777880037578,76.5,79817.56,0.0,0.99824,0.0,0.23839]
[1777880041972,76.5,79813.54,0.0,0.99823,0.0,0.23925]
[1777880043775,76.5,79813.54,0.0,0.99823,0.0,0.23925]
[1777880043828,76.5,79813.54,0.0,0.99823,0.0,0.23925]
[1777880043823,76.5,79812.87,0.0,0.99823,0.0,0.23939]
[1777880044993,76.5,79810.06,0.0,0.99822,0.0,0.23999]
[1777880046007,76.5,79810.06,0.0,0.99822,0.0,0.23999]
[1777880046075,76.5,79810.06,0.0,0.99822,0.0,0.23999]
[1777880046175,76.5,79807.86,0.0,0.99822,0.0,0.24046]
[1777880048014,76.5,79805.45,0.0,0.99822,0.0,0.24098]
[1777880049022,76.5,79801.73,0.0,0.99821,0.0,0.24178]
[1777880050029,76.5,79798.68,0.0,0.9982,0.0,0.24244]
[1777880051037,76.5,79788.79,0.0,0.99819,0.0,0.24458]
[1777880053051,76.5,79785.36,0.0,0.99818,0.0,0.24533]
[1777880054030,76.5,79785.36,0.0,0.99818,0.0,0.24533]
[1777880054079,76.5,79785.36,0.0,0.99818,0.0,0.24533]
[1777880056073,76.5,79774.92,0.0,0.99816,0.0,0.24762]
[1777880058087,76.5,79774.85,0.0,0.99816,0.0,0.24763]
[1777880059590,76.5,79774.85,0.0,0.99816,0.0,0.24763]
[1777880059829,76.5,79774.85,0.0,0.99816,0.0,0.24763]
[1777880062482,76.5,79775.11,0.0,0.99816,0.0,0.24757]
[1777880062579,76.5,79775.11,0.0,0.99816,0.0,0.24757]
[1777880062680,76.5,79774.59,0.0,0.99816,0.0,0.24769]
[1777880066393,76.5,79774.0,0.0,0.99816,0.0,0.24782]
[1777880066575,76.5,79774.0,0.0,0.99816,0.0,0.24782]
[1777880068157,76.5,79771.15,0.0,0.99815,0.0,0.24845]
[1777880070743,76.5,79770.67,0.0,0.99815,0.0,0.24855]
[1777880070825,76.5,79770.67,0.0,0.99815,0.0,0.24855]
[1777880071527,76.5,79770.6,0.0,0.99815,0.0,0.24857]
[1777880071575,76.5,79770.6,0.0,0.99815,0.0,0.24857]
[1777880071626,76.5,79766.0,0.0,0.99815,0.0,0.24879]
[1777880076213,76.5,79769.12,0.0,0.99816,0.0,0.24811]
[1777880077358,76.5,79769.12,0.0,0.99816,0.0,0.24811]
[1777880083261,76.5,79769.35,0.0,0.99816,0.0,0.24805]
[1777880084269,76.5,79772.83,0.0,0.99816,0.0,0.24729]
[1777880085276,76.5,79779.82,0.0,0.99817,0.0,0.24576]
[1777880086890,76.5,79780.1,0.0,0.99818,0.0,0.24569]
[1777880087038,76.5,79780.1,0.0,0.99818,0.0,0.24569]
[1777880087079,76.5,79780.1,0.0,0.99818,0.0,0.24569]
[1777880087289,76.5,79781.64,0.0,0.99818,0.0,0.24536]
[1777880092325,76.5,79776.92,0.0,0.99817,0.0,0.24639]
[1777880093332,76.5,79779.74,0.0,0.99817,0.0,0.24577]
[1777880095254,76.5,79778.45,0.0,0.99817,0.0,0.24606]
[1777880095327,76.5,79778.45,0.0,0.99817,0.0,0.24606]
[1777880095346,76.5,79778.49,0.0,0.99817,0.0,0.24605]
[1777880100381,76.5,79777.37,0.0,0.99817,0.0,0.24629]
[1777880101080,76.5,79777.37,0.0,0.99817,0.0,0.24629]
[1777880106423,76.5,79771.6,0.0,0.99816,0.0,0.24756]
[1777880107713,76.5,79771.6,0.0,0.99816,0.0,0.24756]
[1777880107827,76.5,79771.6,0.0,0.99816,0.0,0.24756]
[1777880107815,76.5,79770.83,0.0,0.99816,0.0,0.24773]
[1777880108118,76.5,79770.83,0.0,0.99816,0.0,0.24773]
[1777880108326,76.5,79770.83,0.0,0.99816,0.0,0.24773]
[1777880113379,76.5,79769.62,0.0,0.99816,0.0,0.24799]
[1777880113578,76.5,79769.62,0.0,0.99816,0.0,0.24799]
[1777880113656,76.5,79768.24,0.0,0.99815,0.0,0.2483]
[1777880113936,76.5,79768.24,0.0,0.99815,0.0,0.2483]
[1777880114075,76.5,79768.24,0.0,0.99815,0.0,0.2483]
[1777880119513,76.5,79766.89,0.0,0.99815,0.0,0.2486]
[1777880120367,76.5,79766.89,0.0,0.99815,0.0,0.2486]
[1777880120580,76.5,79766.89,0.0,0.99815,0.0,0.2486]
[1777880120680,76.5,79766.67,0.0,0.99815,0.0,0.24865]
[1777880121330,76.5,79766.67,0.0,0.99815,0.0,0.24865]
[1777880121576,76.5,79766.67,0.0,0.99815,0.0,0.24865]
[1777880125556,76.5,79769.95,0.0,0.99816,0.0,0.24792]
[1777880126701,76.5,79769.95,0.0,0.99816,0.0,0.24792]
[1777880126827,76.5,79769.95,0.0,0.99816,0.0,0.24792]
[1777880126802,76.5,79770.12,0.0,0.99816,0.0,0.24788]
[1777880127175,76.5,79770.12,0.0,0.99816,0.0,0.24788]
[1777880127329,76.5,79770.12,0.0,0.99816,0.0,0.24788]
[1777880129583,76.5,79773.15,0.0,0.99816,0.0,0.24722]
[1777880131773,76.5,79773.34,0.0,0.99816,0.0,0.24718]
[1777880131827,76.5,79773.34,0.0,0.99816,0.0,0.24718]
[1777880131870,76.5,79780.02,0.0,0.99818,0.0,0.24493]
[1777880132329,76.5,79780.02,0.0,0.99818,0.0,0.24493]
[1777880132575,76.5,79780.02,0.0,0.99818,0.0,0.24493]
[1777880133611,76.5,79777.13,0.0,0.99818,0.0,0.24556]
[1777880137296,76.5,79775.94,0.0,0.99817,0.0,0.24582]
[1777880137328,76.5,79775.94,0.0,0.99817,0.0,0.24582]
[1777880137630,76.5,79775.94,0.0,0.99817,0.0,0.24582]
[1777880137825,76.5,79775.94,0.0,0.99817,0.0,0.24582]
[1777880137917,76.5,79775.55,0.0,0.99817,0.0,0.24591]
[1777880142831,76.5,79774.49,0.0,0.99817,0.0,0.24614]
[1777880142874,76.5,79775.15,0.0,0.99817,0.0,0.24599]
[1777880143078,76.5,79775.15,0.0,0.99817,0.0,0.24599]
[1777880143455,76.5,79775.15,0.0,0.99817,0.0,0.24599]
[1777880143576,76.5,79775.15,0.0,0.99817,0.0,0.24599]
[1777880149618,76.5,79774.26,0.0,0.99817,0.0,0.24619]
[1777880149746,76.5,79774.26,0.0,0.99817,0.0,0.24619]
[1777880149827,76.5,79774.26,0.0,0.99817,0.0,0.24619]
[1777880149844,76.5,79774.61,0.0,0.99817,0.0,0.24611]
[1777880155766,76.5,79774.24,0.0,0.99817,0.0,0.24619]
[1777880157897,76.5,79773.85,0.0,0.99817,0.0,0.24628]
[1777880157928,76.5,79773.78,0.0,0.99817,0.0,0.24629]
[1777880158076,76.5,79773.78,0.0,0.99817,0.0,0.24629]
[1777880158422,76.5,79773.78,0.0,0.99817,0.0,0.24629]
[1777880158574,76.5,79773.78,0.0,0.99817,0.0,0.24629]
[1777880161808,76.5,79770.97,0.0,0.99816,0.0,0.24691]
[1777880162208,76.5,79770.97,0.0,0.99816,0.0,0.24691]
[1777880162330,76.5,79770.97,0.0,0.99816,0.0,0.24691]
[1777880162498,76.5,79770.97,0.0,0.99816,0.0,0.24691]
[1777880162585,76.5,79770.97,0.0,0.99816,0.0,0.24691]
[1777880162685,76.5,79770.97,0.0,0.99816,0.0,0.24691]
[1777880164829,76.5,79768.41,0.0,0.99816,0.0,0.24747]
[1777880167192,76.5,79767.54,0.0,0.99816,0.0,0.24766]
[1777880167338,76.5,79767.54,0.0,0.99816,0.0,0.24766]
[1777880167462,76.5,79767.54,0.0,0.99816,0.0,0.24766]
[1777880167577,76.5,79767.54,0.0,0.99816,0.0,0.24766]
[1777880167850,76.5,79767.61,0.0,0.99816,0.0,0.24765]
[1777880172888,76.5,79766.31,0.0,0.99816,0.0,0.24794]
[1777880177923,76.5,79766.05,0.0,0.99816,0.0,0.24799]
[1777880180170,76.5,79766.38,0.0,0.99816,0.0,0.24792]
[1777880180326,76.5,79766.38,0.0,0.99816,0.0,0.24792]
[1777880180627,76.5,79766.38,0.0,0.99816,0.0,0.24792]
[1777880180827,76.5,79766.38,0.0,0.99816,0.0,0.24792]
[1777880180944,76.5,79765.91,0.0,0.99816,0.0,0.24802]
[1777880182958,76.5,79760.51,0.0,0.99815,0.0,0.24922]
[1777880183965,76.5,79756.19,0.0,0.99814,0.0,0.25018]
[1777880185274,76.5,79755.96,0.0,0.99814,0.0,0.25023]
[1777880185328,76.5,79755.96,0.0,0.99814,0.0,0.25023]
[1777880185979,76.5,79754.5,0.0,0.99813,0.0,0.25055]
[1777880186932,76.5,79754.5,0.0,0.99813,0.0,0.25055]
[1777880186987,76.5,79751.94,0.0,0.99813,0.0,0.25112]
[1777880187079,76.5,79751.94,0.0,0.99813,0.0,0.25112]
[1777880191015,76.5,79751.82,0.0,0.99814,0.0,0.25035]
[1777880192234,76.5,79751.82,0.0,0.99814,0.0,0.25035]
[1777880192328,76.5,79751.82,0.0,0.99814,0.0,0.25035]
[1777880193278,76.5,79750.24,0.0,0.99813,0.0,0.2507]
[1777880193325,76.5,79750.24,0.0,0.99813,0.0,0.2507]
[1777880193380,76.5,79750.08,0.0,0.99813,0.0,0.25074]
[1777880197057,76.5,79745.89,0.0,0.99812,0.0,0.25167]
[1777880199597,76.5,79746.2,0.0,0.99812,0.0,0.25161]
[1777880199827,76.5,79746.2,0.0,0.99812,0.0,0.25161]
[1777880201085,76.5,79743.09,0.0,0.99812,0.0,0.2523]
[1777880203244,76.5,79741.64,0.0,0.99812,0.0,0.25263]
[1777880203340,76.5,79741.64,0.0,0.99812,0.0,0.25263]
[1777880203722,76.5,79741.64,0.0,0.99812,0.0,0.25263]
[1777880203834,76.5,79741.64,0.0,0.99812,0.0,0.25263]
[1777880203913,76.5,79739.34,0.0,0.99811,0.0,0.25314]
[1777880205117,76.5,79736.46,0.0,0.99811,0.0,0.25379]
[1777880206124,76.5,79733.27,0.0,0.9981,0.0,0.25451]
[1777880211159,76.5,79734.85,0.0,0.9981,0.0,0.25415]
[1777880212801,76.5,79734.85,0.0,0.9981,0.0,0.25415]
[1777880212828,76.5,79734.85,0.0,0.9981,0.0,0.25415]
[1777880212851,76.5,79734.34,0.0,0.9981,0.0,0.25427]
[1777880214131,76.5,79734.26,0.0,0.9981,0.0,0.25429]
[1777880214326,76.5,79734.26,0.0,0.9981,0.0,0.25429]
[1777880220222,76.5,79738.55,0.0,0.99811,0.0,0.25332]
[1777880221222,76.5,79738.55,0.0,0.99811,0.0,0.25332]
[1777880221331,76.5,79738.55,0.0,0.99811,0.0,0.25332]
[1777880221800,76.5,79738.55,0.0,0.99811,0.0,0.25332]
[1777880221835,76.5,79738.55,0.0,0.99811,0.0,0.25332]
[1777880221845,76.5,79744.27,0.0,0.99812,0.0,0.25204]
[1777880226725,76.5,79743.32,0.0,0.99812,0.0,0.25225]
[1777880226827,76.5,79743.32,0.0,0.99812,0.0,0.25225]
[1777880226890,76.5,79743.32,0.0,0.99812,0.0,0.25225]
[1777880226927,76.5,79743.52,0.0,0.99812,0.0,0.2522]
[1777880227083,76.5,79743.52,0.0,0.99812,0.0,0.2522]
[1777880230631,76.5,79743.63,0.0,0.99812,0.0,0.25218]
[1777880230829,76.5,79743.63,0.0,0.99812,0.0,0.25218]
[1777880230928,76.5,79739.44,0.0,0.99811,0.0,0.25312]
[1777880231077,76.5,79739.44,0.0,0.99811,0.0,0.25312]
[1777880231299,76.5,79739.53,0.0,0.99811,0.0,0.2531]
[1777880234320,76.5,79743.8,0.0,0.99812,0.0,0.25214]
[1777880235195,76.5,79743.8,0.0,0.99812,0.0,0.25214]
[1777880235327,76.5,79743.8,0.0,0.99812,0.0,0.25214]
[1777880240365,76.5,79742.51,0.0,0.99812,0.0,0.25243]
[1777880241999,76.5,79742.51,0.0,0.99812,0.0,0.25243]
[1777880242041,76.5,79744.87,0.0,0.99812,0.0,0.2519]
[1777880242075,76.5,79744.87,0.0,0.99812,0.0,0.2519]
[1777880242302,76.5,79744.87,0.0,0.99812,0.0,0.2519]
[1777880242331,76.5,79744.87,0.0,0.99812,0.0,0.2519]
[1777880242379,76.5,79745.67,0.0,0.99812,0.0,0.25172]
[1777880245400,76.5,79743.38,0.0,0.99812,0.0,0.25224]
[1777880246407,76.5,79741.68,0.0,0.99812,0.0,0.25262]
[1777880247398,76.5,79741.68,0.0,0.99812,0.0,0.25262]
[1777880247575,76.5,79741.68,0.0,0.99812,0.0,0.25262]
[1777880247801,76.5,79741.68,0.0,0.99812,0.0,0.25262]
[1777880247829,76.5,79741.68,0.0,0.99812,0.0,0.25262]
[1777880247852,76.5,79738.36,0.0,0.99811,0.0,0.25336]
[1777880251442,76.5,79737.49,0.0,0.99811,0.0,0.25276]
[1777880252304,76.5,79737.49,0.0,0.99811,0.0,0.25276]
[1777880252342,76.5,79737.49,0.0,0.99811,0.0,0.25276]
[1777880252873,76.5,79737.49,0.0,0.99811,0.0,0.25276]
[1777880253080,76.5,79737.49,0.0,0.99811,0.0,0.25276]
[1777880252974,76.5,79736.94,0.0,0.99811,0.0,0.25288]
[1777880253456,76.5,79734.3,0.0,0.99811,0.0,0.25347]
[1777880255431,76.5,79734.06,0.0,0.99811,0.0,0.25353]
[1777880255578,76.5,79734.06,0.0,0.99811,0.0,0.25353]
[1777880257485,76.5,79726.68,0.0,0.99809,0.0,0.25519]
[1777880258493,76.5,79712.04,0.0,0.99807,0.0,0.25852]
[1777880259498,76.5,79702.46,0.0,0.99805,0.0,0.26073]
[1777880260506,76.5,79699.22,0.0,0.99804,0.0,0.26147]
[1777880262520,76.5,79697.0,0.0,0.99804,0.0,0.26199]
[1777880263527,76.5,79695.2,0.0,0.99803,0.0,0.26241]
[1777880264534,76.5,79690.19,0.0,0.99802,0.0,0.26357]
[1777880265541,76.5,79693.44,0.0,0.99803,0.0,0.26281]
[1777880268562,76.5,79700.49,0.0,0.99804,0.0,0.26118]
[1777880269569,76.5,79702.87,0.0,0.99805,0.0,0.26063]
[1777880272590,76.5,79698.6,0.0,0.99804,0.0,0.26162]
[1777880273597,76.5,79702.94,0.0,0.99805,0.0,0.26062]
[1777880274604,76.5,79706.03,0.0,0.99805,0.0,0.2599]
[1777880275814,76.5,79706.03,0.0,0.99805,0.0,0.2599]
[1777880275829,76.5,79706.03,0.0,0.99805,0.0,0.2599]
[1777880275906,76.5,79703.93,0.0,0.99805,0.0,0.26039]
[1777880277931,76.5,79704.54,0.0,0.99805,0.0,0.26025]
[1777880278078,76.5,79704.54,0.0,0.99805,0.0,0.26025]
[1777880281653,76.5,79701.45,0.0,0.99805,0.0,0.26096]
[1777880283828,76.5,79701.01,0.0,0.99804,0.0,0.26106]
[1777880284081,76.5,79701.01,0.0,0.99804,0.0,0.26106]
[1777880283975,76.5,79700.69,0.0,0.99804,0.0,0.26113]
[1777880284271,76.5,79700.69,0.0,0.99804,0.0,0.26113]
[1777880284331,76.5,79700.69,0.0,0.99804,0.0,0.26113]
[1777880284674,76.5,79699.71,0.0,0.99804,0.0,0.26136]
[1777880287694,76.5,79701.36,0.0,0.99805,0.0,0.26098]
[1777880289324,76.5,79701.3,0.0,0.99805,0.0,0.26099]
[1777880289580,76.5,79701.3,0.0,0.99805,0.0,0.26099]
[1777880291052,76.5,79701.01,0.0,0.99804,0.0,0.26106]
[1777880291078,76.5,79701.01,0.0,0.99804,0.0,0.26106]
[1777880291723,76.5,79700.81,0.0,0.99804,0.0,0.26111]
[1777880294744,76.5,79698.85,0.0,0.99804,0.0,0.26156]
[1777880295504,76.5,79698.85,0.0,0.99804,0.0,0.26156]
[1777880295552,76.5,79698.85,0.0,0.99804,0.0,0.26156]
[1777880295576,76.5,79698.85,0.0,0.99804,0.0,0.26156]
[1777880295751,76.5,79693.87,0.0,0.99803,0.0,0.26271]
[1777880296758,76.5,79688.76,0.0,0.99802,0.0,0.2639]
[1777880297765,76.5,79682.61,0.0,0.99801,0.0,0.26534]
[1777880298789,76.5,79682.61,0.0,0.99801,0.0,0.26534]
[1777880298829,76.5,79682.61,0.0,0.99801,0.0,0.26534]
[1777880298831,76.5,79677.52,0.0,0.998,0.0,0.26654]
[1777880300786,76.5,79684.12,0.0,0.99801,0.0,0.26499]
[1777880301793,76.5,79685.66,0.0,0.99802,0.0,0.26463]
[1777880302225,76.5,79685.66,0.0,0.99802,0.0,0.26463]
[1777880302330,76.5,79685.66,0.0,0.99802,0.0,0.26463]
[1777880303811,76.5,79689.27,0.0,0.99802,0.0,0.26378]
[1777880308846,76.5,79691.01,0.0,0.99803,0.0,0.26338]
[1777880309827,76.5,79691.01,0.0,0.99803,0.0,0.26338]
[1777880310076,76.5,79691.01,0.0,0.99803,0.0,0.26338]
[1777880309928,76.5,79690.24,0.0,0.99802,0.0,0.26356]
[1777880310462,76.5,79690.24,0.0,0.99802,0.0,0.26356]
[1777880310577,76.5,79690.24,0.0,0.99802,0.0,0.26356]
[1777880310860,76.5,79689.24,0.0,0.99802,0.0,0.26379]
[1777880313881,76.5,79698.33,0.0,0.99805,0.0,0.26086]
[1777880314570,76.5,79698.33,0.0,0.99805,0.0,0.26086]
[1777880314576,76.5,79698.33,0.0,0.99805,0.0,0.26086]
[1777880314889,76.5,79701.45,0.0,0.99805,0.0,0.26014]
[1777880315836,76.5,79701.45,0.0,0.99805,0.0,0.26014]
[1777880316075,76.5,79701.45,0.0,0.99805,0.0,0.26014]
[1777880317910,76.5,79703.62,0.0,0.99806,0.0,0.25964]
[1777880319221,76.5,79704.46,0.0,0.99806,0.0,0.25945]
[1777880319328,76.5,79704.46,0.0,0.99806,0.0,0.25945]
[1777880319336,76.5,79704.46,0.0,0.99806,0.0,0.25945]
[1777880319578,76.5,79704.46,0.0,0.99806,0.0,0.25945]
[1777880319923,76.5,79704.45,0.0,0.99806,0.0,0.25945]
[1777880324960,76.5,79710.75,0.0,0.99807,0.0,0.258]
[1777880325967,76.5,79718.22,0.0,0.99808,0.0,0.2563]
[1777880327004,76.5,79718.22,0.0,0.99808,0.0,0.2563]
[1777880327075,76.5,79718.22,0.0,0.99808,0.0,0.2563]
[1777880327045,76.5,79719.3,0.0,0.99809,0.0,0.25606]
[1777880327981,76.5,79718.37,0.0,0.99808,0.0,0.25627]
[1777880328988,76.5,79714.99,0.0,0.99808,0.0,0.25704]
[1777880329284,76.5,79714.99,0.0,0.99808,0.0,0.25704]
[1777880329323,76.5,79714.99,0.0,0.99808,0.0,0.25704]
[1777880332948,76.5,79715.8,0.0,0.99808,0.0,0.25685]
[1777880333076,76.5,79715.8,0.0,0.99808,0.0,0.25685]
[1777880333016,76.5,79718.87,0.0,0.99809,0.0,0.25615]
[1777880333199,76.5,79718.87,0.0,0.99809,0.0,0.25615]
[1777880333329,76.5,79718.87,0.0,0.99809,0.0,0.25615]
[1777880334023,76.5,79718.71,0.0,0.99808,0.0,0.25619]
[1777880335030,76.5,79719.97,0.0,0.99809,0.0,0.2559]
[1777880336037,76.5,79722.49,0.0,0.99809,0.0,0.25533]
[1777880339236,76.5,79722.74,0.0,0.99809,0.0,0.25528]
[1777880339329,76.5,79722.74,0.0,0.99809,0.0,0.25528]
[1777880341071,76.5,79727.88,0.0,0.9981,0.0,0.25411]
[1777880342079,76.5,79728.84,0.0,0.9981,0.0,0.2539]
[1777880344093,76.5,79727.54,0.0,0.9981,0.0,0.25419]
[1777880344856,76.5,79727.54,0.0,0.9981,0.0,0.25419]
[1777880345079,76.5,79727.54,0.0,0.9981,0.0,0.25419]
[1777880345100,76.5,79730.43,0.0,0.99811,0.0,0.25354]
[1777880346107,76.5,79736.28,0.0,0.99812,0.0,0.25223]
[1777880351142,76.5,79731.42,0.0,0.99811,0.0,0.25332]
[1777880352149,76.5,79720.42,0.0,0.99809,0.0,0.2558]
[1777880353156,76.5,79717.38,0.0,0.99808,0.0,0.25649]
[1777880354163,76.5,79717.38,0.0,0.99808,0.0,0.25649]
[1777880354326,76.5,79716.83,0.0,0.99808,0.0,0.25662]
[1777880356566,76.5,79716.8,0.0,0.99808,0.0,0.25662]
[1777880356575,76.5,79716.8,0.0,0.99808,0.0,0.25662]
[1777880356667,76.5,79716.8,0.0,0.99808,0.0,0.25662]
[1777880360103,76.5,79717.47,0.0,0.99808,0.0,0.25647]
[1777880360333,76.5,79717.22,0.0,0.99808,0.0,0.25653]
[1777880366247,76.5,79715.22,0.0,0.99808,0.0,0.25698]
[1777880371282,76.5,79715.64,0.0,0.99808,0.0,0.25608]
[1777880376317,76.5,79715.93,0.0,0.99809,0.0,0.25601]
[1777880381352,76.5,79716.64,0.0,0.99809,0.0,0.25585]
[1777880383366,76.5,79725.29,0.0,0.9981,0.0,0.25389]
[1777880386388,76.5,79726.33,0.0,0.99811,0.0,0.25366]
[1777880388556,76.5,79726.28,0.0,0.99811,0.0,0.25367]
[1777880388575,76.5,79726.28,0.0,0.99811,0.0,0.25367]
[1777880392150,76.5,79726.24,0.0,0.9981,0.0,0.25368]
[1777880391423,76.5,79720.26,0.0,0.99809,0.0,0.25503]
[1777880392332,76.5,79720.26,0.0,0.99809,0.0,0.25503]
[1777880392769,76.5,79720.26,0.0,0.99809,0.0,0.25503]
[1777880392827,76.5,79720.26,0.0,0.99809,0.0,0.25503]
[1777880392868,76.5,79719.95,0.0,0.99809,0.0,0.2551]
[1777880398005,76.5,79719.88,0.0,0.99809,0.0,0.25511]
[1777880398076,76.5,79719.88,0.0,0.99809,0.0,0.25511]
[1777880403795,76.5,79720.35,0.0,0.99809,0.0,0.25501]
[1777880403826,76.5,79720.35,0.0,0.99809,0.0,0.25501]
[1777880404801,76.5,79720.24,0.0,0.99809,0.0,0.25503]
[1777880404827,76.5,79720.24,0.0,0.99809,0.0,0.25503]
[1777880404847,76.5,79720.13,0.0,0.99809,0.0,0.25506]
[1777880410556,76.5,79719.75,0.0,0.99809,0.0,0.25514]
[1777880414222,76.5,79719.63,0.0,0.99809,0.0,0.25517]
[1777880414324,76.5,79719.68,0.0,0.99809,0.0,0.25516]
[1777880419619,76.5,79719.6,0.0,0.99809,0.0,0.25518]
[1777880423061,76.5,79720.24,0.0,0.99809,0.0,0.25503]
[1777880423078,76.5,79720.24,0.0,0.99809,0.0,0.25503]
[1777880423162,76.5,79720.01,0.0,0.99809,0.0,0.25509]
[1777880424210,76.5,79720.01,0.0,0.99809,0.0,0.25509]
[1777880424331,76.5,79720.32,0.0,0.99809,0.0,0.25502]
[1777880429689,76.5,79720.31,0.0,0.99809,0.0,0.25502]
[1777880432242,76.5,79720.37,0.0,0.99809,0.0,0.255]
[1777880431703,76.5,79719.6,0.0,0.9981,0.0,0.25437]
[1777880432331,76.5,79719.6,0.0,0.9981,0.0,0.25437]
[1777880432853,76.5,79719.6,0.0,0.9981,0.0,0.25437]
[1777880433074,76.5,79719.6,0.0,0.9981,0.0,0.25437]
[1777880433176,76.5,79719.76,0.0,0.9981,0.0,0.25433]
[1777880439132,76.5,79720.8,0.0,0.9981,0.0,0.2541]
[1777880439325,76.5,79720.8,0.0,0.9981,0.0,0.2541]
[1777880444794,76.5,79723.71,0.0,0.99811,0.0,0.25344]
[1777880446632,76.5,79724.02,0.0,0.99811,0.0,0.25337]
[1777880446829,76.5,79724.02,0.0,0.99811,0.0,0.25337]
[1777880446881,76.5,79732.21,0.0,0.99812,0.0,0.25154]
[1777880448822,76.5,79737.35,0.0,0.99813,0.0,0.25039]
[1777880449815,76.5,79737.35,0.0,0.99813,0.0,0.25039]
[1777880449830,76.5,79737.35,0.0,0.99813,0.0,0.25039]
[1777880449898,76.5,79738.03,0.0,0.99813,0.0,0.25024]
[1777880451236,76.5,79738.03,0.0,0.99813,0.0,0.25024]
[1777880451327,76.5,79736.23,0.0,0.99813,0.0,0.25064]
[1777880451843,76.5,79733.65,0.0,0.99812,0.0,0.25121]
[1777880455615,76.5,79734.73,0.0,0.99813,0.0,0.25097]
[1777880455836,76.5,79734.73,0.0,0.99813,0.0,0.25097]
[1777880456237,76.5,79734.73,0.0,0.99813,0.0,0.25097]
[1777880456256,76.5,79734.54,0.0,0.99813,0.0,0.25102]
[1777880456326,76.5,79734.54,0.0,0.99813,0.0,0.25102]
[1777880460970,76.5,79733.76,0.0,0.99812,0.0,0.25119]
[1777880461075,76.5,79733.76,0.0,0.99812,0.0,0.25119]
[1777880462399,76.5,79734.24,0.0,0.99813,0.0,0.25108]
[1777880462575,76.5,79734.24,0.0,0.99813,0.0,0.25108]
[1777880462920,76.5,79733.84,0.0,0.99813,0.0,0.25117]
[1777880464869,76.5,79731.96,0.0,0.99812,0.0,0.25159]
[1777880465013,76.5,79731.96,0.0,0.99812,0.0,0.25159]
[1777880465941,76.5,79727.81,0.0,0.99811,0.0,0.25252]
[1777880470976,76.5,79726.65,0.0,0.99811,0.0,0.25278]
[1777880472786,76.5,79726.44,0.0,0.99811,0.0,0.25283]
[1777880472826,76.5,79726.44,0.0,0.99811,0.0,0.25283]
[1777880475990,76.5,79725.35,0.0,0.99811,0.0,0.25307]
[1777880476079,76.5,79725.35,0.0,0.99811,0.0,0.25307]
[1777880476162,76.5,79724.98,0.0,0.99811,0.0,0.25316]
[1777880477105,76.5,79724.98,0.0,0.99811,0.0,0.25316]
[1777880477151,76.5,79721.11,0.0,0.9981,0.0,0.25403]
[1777880477332,76.5,79721.11,0.0,0.9981,0.0,0.25403]
[1777880485172,76.5,79721.73,0.0,0.9981,0.0,0.25389]
[1777880485273,76.5,79721.76,0.0,0.9981,0.0,0.25388]
[1777880485326,76.5,79721.76,0.0,0.9981,0.0,0.25388]
[1777880486057,76.5,79721.76,0.0,0.9981,0.0,0.25388]
[1777880486085,76.5,79721.76,0.0,0.9981,0.0,0.25388]
[1777880490112,76.5,79719.12,0.0,0.9981,0.0,0.25448]
[1777880492846,76.5,79719.99,0.0,0.99811,0.0,0.25348]
[1777880493078,76.5,79719.99,0.0,0.99811,0.0,0.25348]
[1777880493134,76.5,79720.15,0.0,0.99811,0.0,0.25344]
[1777880497162,76.5,79727.0,0.0,0.99812,0.0,0.2519]
[1777880502197,76.5,79726.54,0.0,0.99812,0.0,0.252]
[1777880505980,76.5,79724.85,0.0,0.99811,0.0,0.25238]
[1777880506074,76.5,79724.85,0.0,0.99811,0.0,0.25238]
[1777880509079,76.5,79725.41,0.0,0.99812,0.0,0.25226]
[1777880514184,76.5,79725.48,0.0,0.99812,0.0,0.25224]
[1777880514327,76.5,79725.48,0.0,0.99812,0.0,0.25224]
[1777880514285,76.5,79725.48,0.0,0.99812,0.0,0.25224]
[1777880519315,76.5,79725.28,0.0,0.99811,0.0,0.25229]
[1777880523081,76.5,79725.58,0.0,0.99812,0.0,0.25222]
[1777880529189,76.5,79726.19,0.0,0.99812,0.0,0.25208]
[1777880529330,76.5,79726.19,0.0,0.99812,0.0,0.25208]
[1777880529290,76.5,79726.18,0.0,0.99812,0.0,0.25209]
[1777880529500,76.5,79726.18,0.0,0.99812,0.0,0.25209]
[1777880529594,76.5,79726.18,0.0,0.99812,0.0,0.25209]
[1777880535428,76.5,79726.61,0.0,0.99812,0.0,0.25199]
[1777880538192,76.5,79725.94,0.0,0.99812,0.0,0.25214]
[1777880538332,76.5,79725.94,0.0,0.99812,0.0,0.25214]
[1777880538290,76.5,79726.49,0.0,0.99812,0.0,0.25202]
[1777880538401,76.5,79726.49,0.0,0.99812,0.0,0.25202]
[1777880538575,76.5,79726.49,0.0,0.99812,0.0,0.25202]
[1777880544492,76.5,79735.97,0.0,0.99813,0.0,0.2499]
[1777880545499,76.5,79738.68,0.0,0.99814,0.0,0.2493]
[1777880546561,76.5,79738.68,0.0,0.99814,0.0,0.2493]
[1777880546576,76.5,79738.68,0.0,0.99814,0.0,0.2493]
[1777880546616,76.5,79740.4,0.0,0.99814,0.0,0.24892]
[1777880547710,76.5,79740.4,0.0,0.99814,0.0,0.24892]
[1777880547825,76.5,79740.4,0.0,0.99814,0.0,0.24892]
[1777880549527,76.5,79737.12,0.0,0.99814,0.0,0.24964]
[1777880550534,76.5,79734.41,0.0,0.99813,0.0,0.25025]
[1777880551536,76.5,79734.41,0.0,0.99813,0.0,0.25025]
[1777880551579,76.5,79734.41,0.0,0.99813,0.0,0.25025]
[1777880551598,76.5,79735.02,0.0,0.99814,0.0,0.24931]
[1777880555202,76.5,79735.3,0.0,0.99814,0.0,0.24925]
[1777880555324,76.5,79735.3,0.0,0.99814,0.0,0.24925]
[1777880560604,76.5,79734.49,0.0,0.99814,0.0,0.24943]
[1777880564303,76.5,79734.52,0.0,0.99814,0.0,0.24943]
[1777880564313,76.5,79734.52,0.0,0.99814,0.0,0.24943]
[1777880564326,76.5,79734.52,0.0,0.99814,0.0,0.24943]
[1777880564632,76.5,79734.72,0.0,0.99814,0.0,0.24938]
[1777880569666,76.5,79729.68,0.0,0.99813,0.0,0.2505]
[1777880570829,76.5,79729.68,0.0,0.99813,0.0,0.2505]
[1777880571082,76.5,79729.68,0.0,0.99813,0.0,0.2505]
[1777880571150,76.5,79728.82,0.0,0.99813,0.0,0.25069]
[1777880571570,76.5,79728.82,0.0,0.99813,0.0,0.25069]
[1777880571577,76.5,79728.82,0.0,0.99813,0.0,0.25069]
[1777880576716,76.5,79728.75,0.0,0.99813,0.0,0.25071]
[1777880580398,76.5,79728.77,0.0,0.99813,0.0,0.25071]
[1777880580577,76.5,79728.85,0.0,0.99813,0.0,0.25069]
[1777880581158,76.5,79728.85,0.0,0.99813,0.0,0.25069]
[1777880581324,76.5,79728.85,0.0,0.99813,0.0,0.25069]
[1777880581401,76.5,79728.88,0.0,0.99813,0.0,0.25068]
[1777880582758,76.5,79736.16,0.0,0.99814,0.0,0.24906]
[1777880583876,76.5,79736.16,0.0,0.99814,0.0,0.24906]
[1777880584075,76.5,79736.16,0.0,0.99814,0.0,0.24906]
[1777880584772,76.5,79739.96,0.0,0.99815,0.0,0.24822]
[1777880589807,76.5,79741.0,0.0,0.99815,0.0,0.24799]
[1777880593835,76.5,79753.31,0.0,0.99817,0.0,0.24528]
[1777880594590,76.5,79753.31,0.0,0.99817,0.0,0.24528]
[1777880594832,76.5,79753.31,0.0,0.99817,0.0,0.24528]
[1777880594842,76.5,79754.95,0.0,0.99818,0.0,0.24492]
[1777880595576,76.5,79754.95,0.0,0.99818,0.0,0.24492]
[1777880595825,76.5,79754.95,0.0,0.99818,0.0,0.24492]
[1777880600884,76.5,79754.57,0.0,0.99817,0.0,0.24501]
[1777880604668,76.5,79753.92,0.0,0.99817,0.0,0.24515]
[1777880604826,76.5,79753.92,0.0,0.99817,0.0,0.24515]
[1777880604912,76.5,79753.13,0.0,0.99817,0.0,0.24532]
[1777880605918,76.5,79746.41,0.0,0.99816,0.0,0.2468]
[1777880606775,76.5,79746.41,0.0,0.99816,0.0,0.2468]
[1777880606826,76.5,79746.41,0.0,0.99816,0.0,0.2468]
[1777880611961,76.5,79745.82,0.0,0.99816,0.0,0.24614]
[1777880614119,76.5,79745.21,0.0,0.99816,0.0,0.24627]
[1777880614325,76.5,79745.21,0.0,0.99816,0.0,0.24627]
[1777880614425,76.5,79745.21,0.0,0.99816,0.0,0.24627]
[1777880614801,76.5,79745.21,0.0,0.99816,0.0,0.24627]
[1777880614829,76.5,79745.21,0.0,0.99816,0.0,0.24627]
[1777880620022,76.5,79746.24,0.0,0.99817,0.0,0.24605]
[1777880623014,76.5,79746.46,0.0,0.99817,0.0,0.246]
[1777880623077,76.5,79746.46,0.0,0.99817,0.0,0.246]
[1777880623113,76.5,79745.88,0.0,0.99816,0.0,0.24612]
[1777880623496,76.5,79745.88,0.0,0.99816,0.0,0.24612]
[1777880623580,76.5,79745.88,0.0,0.99816,0.0,0.24612]
[1777880629085,76.5,79746.65,0.0,0.99817,0.0,0.24596]
[1777880630969,76.5,79746.54,0.0,0.99817,0.0,0.24598]
[1777880631078,76.5,79746.54,0.0,0.99817,0.0,0.24598]
[1777880631370,76.5,79746.54,0.0,0.99817,0.0,0.24598]
[1777880631429,76.5,79746.55,0.0,0.99817,0.0,0.24598]
[1777880631577,76.5,79746.55,0.0,0.99817,0.0,0.24598]
[1777880636197,76.5,79746.44,0.0,0.99817,0.0,0.246]
[1777880636326,76.5,79746.44,0.0,0.99817,0.0,0.246]
[1777880640582,76.5,79746.98,0.0,0.99817,0.0,0.24588]
[1777880640829,76.5,79746.98,0.0,0.99817,0.0,0.24588]
[1777880641170,76.5,79746.89,0.0,0.99817,0.0,0.2459]
[1777880642310,76.5,79746.89,0.0,0.99817,0.0,0.2459]
[1777880642331,76.5,79746.89,0.0,0.99817,0.0,0.2459]
[1777880648219,76.5,79747.28,0.0,0.99817,0.0,0.24582]
[1777880651318,76.5,79746.85,0.0,0.99817,0.0,0.24591]
[1777880651325,76.5,79746.85,0.0,0.99817,0.0,0.24591]
[1777880651449,76.5,79746.85,0.0,0.99817,0.0,0.24591]
[1777880651364,76.5,79747.1,0.0,0.99817,0.0,0.24586]
[1777880651575,76.5,79747.1,0.0,0.99817,0.0,0.24586]
[1777880657687,76.5,79747.43,0.0,0.99817,0.0,0.24578]
[1777880657828,76.5,79747.43,0.0,0.99817,0.0,0.24578]
[1777880658910,76.5,79746.97,0.0,0.99817,0.0,0.24588]
[1777880659082,76.5,79746.97,0.0,0.99817,0.0,0.24588]
[1777880659296,76.5,79755.22,0.0,0.99818,0.0,0.24408]
[1777880660485,76.5,79755.22,0.0,0.99818,0.0,0.24408]
[1777880660303,76.5,79758.0,0.0,0.99819,0.0,0.24348]
[1777880660575,76.5,79758.0,0.0,0.99819,0.0,0.24348]
[1777880666345,76.5,79759.3,0.0,0.99819,0.0,0.24319]
[1777880669370,76.5,79765.04,0.0,0.9982,0.0,0.24195]
[1777880671384,76.5,79772.92,0.0,0.99822,0.0,0.23948]
[1777880672452,76.5,79772.92,0.0,0.99822,0.0,0.23948]
[1777880672576,76.5,79774.54,0.0,0.99822,0.0,0.23913]
[1777880673337,76.5,79774.54,0.0,0.99822,0.0,0.23913]
[1777880673398,76.5,79774.72,0.0,0.99822,0.0,0.23909]
[1777880673581,76.5,79774.72,0.0,0.99822,0.0,0.23909]
[1777880678433,76.5,79786.35,0.0,0.99824,0.0,0.23661]
[1777880679440,76.5,79796.9,0.0,0.99826,0.0,0.23439]
[1777880680446,76.5,79800.87,0.0,0.99827,0.0,0.23355]
[1777880682461,76.5,79806.59,0.0,0.99828,0.0,0.23236]
[1777880683467,76.5,79812.62,0.0,0.99829,0.0,0.2311]
[1777880684475,76.5,79816.22,0.0,0.99829,0.0,0.23035]
[1777880686489,76.5,79814.44,0.0,0.99829,0.0,0.23072]
[1777880687496,76.5,79816.36,0.0,0.99829,0.0,0.23033]
[1777880688502,76.5,79818.36,0.0,0.9983,0.0,0.22991]
[1777880692296,76.5,79819.8,0.0,0.9983,0.0,0.22961]
[1777880692325,76.5,79819.8,0.0,0.9983,0.0,0.22961]
[1777880692397,76.5,79821.23,0.0,0.9983,0.0,0.22932]
[1777880693538,76.5,79831.47,0.0,0.99832,0.0,0.22722]
[1777880694545,76.5,79836.23,0.0,0.99833,0.0,0.22624]
[1777880696558,76.5,79838.62,0.0,0.99833,0.0,0.22576]
[1777880697566,76.5,79841.07,0.0,0.99834,0.0,0.22526]
[1777880700588,76.5,79843.63,0.0,0.99834,0.0,0.22474]
[1777880701596,76.5,79856.46,0.0,0.99836,0.0,0.22216]
[1777880702603,76.5,79860.61,0.0,0.99837,0.0,0.22132]
[1777880703610,76.5,79853.58,0.0,0.99836,0.0,0.22273]
[1777880704617,76.5,79848.46,0.0,0.99835,0.0,0.22376]
[1777880705624,76.5,79846.37,0.0,0.99835,0.0,0.22419]
[1777880708405,76.5,79846.87,0.0,0.99835,0.0,0.22409]
[1777880708578,76.5,79847.09,0.0,0.99835,0.0,0.22404]
[1777880714687,76.5,79839.96,0.0,0.99833,0.0,0.22549]
[1777880715694,76.5,79831.0,0.0,0.99832,0.0,0.22731]
[1777880716701,76.5,79823.19,0.0,0.99831,0.0,0.22891]
[1777880717708,76.5,79820.65,0.0,0.9983,0.0,0.22944]
[1777880718715,76.5,79815.84,0.0,0.99829,0.0,0.23043]
[1777880720645,76.5,79815.57,0.0,0.99829,0.0,0.23049]
[1777880720827,76.5,79815.57,0.0,0.99829,0.0,0.23049]
[1777880721183,76.5,79815.1,0.0,0.99829,0.0,0.23059]
[1777880722730,76.5,79815.13,0.0,0.99829,0.0,0.23058]
[1777880722760,76.5,79815.13,0.0,0.99829,0.0,0.23058]
[1777880727778,76.5,79815.65,0.0,0.99829,0.0,0.23047]
[1777880729723,76.5,79815.54,0.0,0.99829,0.0,0.23049]
[1777880729832,76.5,79815.54,0.0,0.99829,0.0,0.23049]
[1777880729933,76.5,79814.66,0.0,0.99829,0.0,0.23068]
[1777880731806,76.5,79813.91,0.0,0.9983,0.0,0.23008]
[1777880734385,76.5,79815.01,0.0,0.9983,0.0,0.22986]
[1777880734582,76.5,79815.04,0.0,0.9983,0.0,0.22985]
[1777880739865,76.5,79814.18,0.0,0.9983,0.0,0.23003]
[1777880742469,76.5,79813.95,0.0,0.9983,0.0,0.23008]
[1777880742578,76.5,79814.39,0.0,0.9983,0.0,0.22998]
[1777880743181,76.5,79814.39,0.0,0.9983,0.0,0.22998]
[1777880743326,76.5,79814.39,0.0,0.9983,0.0,0.22998]
[1777880743427,76.5,79815.37,0.0,0.9983,0.0,0.22978]
[1777880748131,76.5,79814.78,0.0,0.9983,0.0,0.2299]
[1777880748328,76.5,79814.78,0.0,0.9983,0.0,0.2299]
[1777880752885,76.5,79814.53,0.0,0.9983,0.0,0.22996]
[1777880753081,76.5,79814.53,0.0,0.9983,0.0,0.22996]
[1777880753152,76.5,79814.53,0.0,0.9983,0.0,0.22996]
[1777880753328,76.5,79814.53,0.0,0.9983,0.0,0.22996]
[1777880753428,76.5,79815.06,0.0,0.9983,0.0,0.22985]
[1777880758999,76.5,79815.27,0.0,0.9983,0.0,0.2298]
[1777880763172,76.5,79814.95,0.0,0.9983,0.0,0.22987]
[1777880763273,76.5,79814.95,0.0,0.9983,0.0,0.22987]
[1777880763374,76.5,79817.38,0.0,0.9983,0.0,0.22937]
[1777880764036,76.5,79825.47,0.0,0.99832,0.0,0.2277]
[1777880764778,76.5,79825.47,0.0,0.99832,0.0,0.2277]
[1777880764827,76.5,79825.47,0.0,0.99832,0.0,0.2277]
[1777880770078,76.5,79826.12,0.0,0.99832,0.0,0.22757]
[1777880771778,76.5,79826.19,0.0,0.99832,0.0,0.22756]
[1777880771826,76.5,79826.19,0.0,0.99832,0.0,0.22756]
[1777880772093,76.5,79825.63,0.0,0.99832,0.0,0.22767]
[1777880772823,76.5,79825.63,0.0,0.99832,0.0,0.22767]
[1777880773075,76.5,79825.63,0.0,0.99832,0.0,0.22767]
[1777880777128,76.5,79827.49,0.0,0.99832,0.0,0.22729]
[1777880778436,76.5,79827.49,0.0,0.99832,0.0,0.22729]
[1777880778575,76.5,79827.49,0.0,0.99832,0.0,0.22729]
[1777880778487,76.5,79829.17,0.0,0.99832,0.0,0.22695]
[1777880779142,76.5,79829.96,0.0,0.99832,0.0,0.22678]
[1777880779937,76.5,79829.96,0.0,0.99832,0.0,0.22678]
[1777880780080,76.5,79829.96,0.0,0.99832,0.0,0.22678]
[1777880785184,76.5,79830.39,0.0,0.99832,0.0,0.2267]
[1777880786369,76.5,79830.39,0.0,0.99832,0.0,0.2267]
[1777880786581,76.5,79830.39,0.0,0.99832,0.0,0.2267]
[1777880786470,76.5,79830.85,0.0,0.99832,0.0,0.2266]
[1777880787474,76.5,79830.85,0.0,0.99832,0.0,0.2266]
[1777880787578,76.5,79830.85,0.0,0.99832,0.0,0.2266]
[1777880787575,76.5,79830.52,0.0,0.99832,0.0,0.22667]
[1777880792234,76.5,79829.46,0.0,0.99833,0.0,0.22615]
[1777880792934,76.5,79829.46,0.0,0.99833,0.0,0.22615]
[1777880793074,76.5,79829.46,0.0,0.99833,0.0,0.22615]
[1777880793241,76.5,79830.78,0.0,0.99833,0.0,0.22588]
[1777880793776,76.5,79830.78,0.0,0.99833,0.0,0.22588]
[1777880793827,76.5,79830.78,0.0,0.99833,0.0,0.22588]
[1777880795255,76.5,79850.81,0.0,0.99836,0.0,0.22183]
[1777880796262,76.5,79853.6,0.0,0.99837,0.0,0.22127]
[1777880796738,76.5,79853.6,0.0,0.99837,0.0,0.22127]
[1777880796825,76.5,79853.6,0.0,0.99837,0.0,0.22127]
[1777880797269,76.5,79854.32,0.0,0.99837,0.0,0.22113]
[1777880797805,76.5,79854.32,0.0,0.99837,0.0,0.22113]
[1777880797827,76.5,79854.32,0.0,0.99837,0.0,0.22113]
[1777880800290,76.5,79855.93,0.0,0.99837,0.0,0.22081]
[1777880804343,76.5,79855.9,0.0,0.99837,0.0,0.22082]
[1777880805882,76.5,79856.63,0.0,0.99837,0.0,0.22067]
[1777880806075,76.5,79856.63,0.0,0.99837,0.0,0.22067]
[1777880808346,76.5,79865.0,0.0,0.99839,0.0,0.21901]
[1777880809353,76.5,79866.01,0.0,0.99839,0.0,0.21881]
[1777880811962,76.5,79866.52,0.0,0.99839,0.0,0.21871]
[1777880812076,76.5,79866.52,0.0,0.99839,0.0,0.21871]
[1777880813380,76.5,79859.82,0.0,0.99838,0.0,0.22003]
[1777880814905,76.5,79858.95,0.0,0.99838,0.0,0.22021]
[1777880815079,76.5,79858.95,0.0,0.99838,0.0,0.22021]
[1777880820430,76.5,79859.8,0.0,0.99838,0.0,0.22004]
[1777880820967,76.5,79859.8,0.0,0.99838,0.0,0.22004]
[1777880821077,76.5,79859.8,0.0,0.99838,0.0,0.22004]
[1777880821437,76.5,79865.33,0.0,0.99839,0.0,0.21894]
[1777880823451,76.5,79867.59,0.0,0.99839,0.0,0.21849]
[1777880824675,76.5,79867.62,0.0,0.99839,0.0,0.21849]
[1777880824826,76.5,79867.62,0.0,0.99839,0.0,0.21849]
[1777880830500,76.5,79868.59,0.0,0.99839,0.0,0.2183]
[1777880831233,76.5,79868.59,0.0,0.99839,0.0,0.2183]
[1777880831331,76.5,79868.59,0.0,0.99839,0.0,0.2183]
[1777880836544,76.5,79869.17,0.0,0.99839,0.0,0.21818]
[1777880838558,76.5,79870.39,0.0,0.9984,0.0,0.21794]
[1777880839547,76.5,79870.39,0.0,0.9984,0.0,0.21794]
[1777880839578,76.5,79870.39,0.0,0.9984,0.0,0.21794]
[1777880842586,76.5,79873.59,0.0,0.9984,0.0,0.21731]
[1777880844600,76.5,79876.54,0.0,0.99841,0.0,0.21673]
[1777880845466,76.5,79876.54,0.0,0.99841,0.0,0.21673]
[1777880845581,76.5,79876.54,0.0,0.99841,0.0,0.21673]
[1777880846614,76.5,79877.58,0.0,0.99841,0.0,0.21653]
[1777880850642,76.5,79887.91,0.0,0.99842,0.0,0.21451]
[1777880851649,76.5,79897.26,0.0,0.99844,0.0,0.212]
[1777880852656,76.5,79898.66,0.0,0.99845,0.0,0.21173]
[1777880854670,76.5,79897.28,0.0,0.99844,0.0,0.21199]
[1777880855677,76.5,79893.21,0.0,0.99844,0.0,0.21278]
[1777880857108,76.5,79893.36,0.0,0.99844,0.0,0.21275]
[1777880857328,76.5,79893.36,0.0,0.99844,0.0,0.21275]
[1777880859705,76.5,79894.71,0.0,0.99844,0.0,0.21249]
[1777880862726,76.5,79890.73,0.0,0.99843,0.0,0.21326]
[1777880863732,76.5,79887.73,0.0,0.99843,0.0,0.21384]
[1777880866331,76.5,79887.88,0.0,0.99843,0.0,0.21381]
[1777880866578,76.5,79887.88,0.0,0.99843,0.0,0.21381]
[1777880867761,76.5,79888.98,0.0,0.99843,0.0,0.2136]
[1777880872833,76.5,79889.14,0.0,0.99843,0.0,0.21356]
[1777880873076,76.5,79889.14,0.0,0.99843,0.0,0.21356]
[1777880873177,76.5,79890.38,0.0,0.99843,0.0,0.21332]
[1777880875819,76.5,79889.22,0.0,0.99843,0.0,0.21355]
[1777880877242,76.5,79889.22,0.0,0.99843,0.0,0.21355]
[1777880877326,76.5,79889.22,0.0,0.99843,0.0,0.21355]
[1777880877344,76.5,79886.68,0.0,0.99843,0.0,0.21404]
[1777880877833,76.5,79883.41,0.0,0.99842,0.0,0.21468]
[1777880881862,76.5,79873.36,0.0,0.99841,0.0,0.21664]
[1777880883703,76.5,79873.36,0.0,0.99841,0.0,0.21664]
[1777880882869,76.5,79871.88,0.0,0.9984,0.0,0.21693]
[1777880883827,76.5,79871.88,0.0,0.9984,0.0,0.21693]
[1777880883876,76.5,79870.82,0.0,0.9984,0.0,0.21714]
[1777880888911,76.5,79874.14,0.0,0.99841,0.0,0.21649]
[1777880891932,76.5,79875.21,0.0,0.99841,0.0,0.21628]
[1777880893057,76.5,79875.21,0.0,0.99841,0.0,0.21628]
[1777880893076,76.5,79875.21,0.0,0.99841,0.0,0.21628]
[1777880895959,76.5,79878.07,0.0,0.99841,0.0,0.21572]
[1777880897974,76.5,79876.29,0.0,0.99841,0.0,0.21607]
[1777880902090,76.5,79876.39,0.0,0.99841,0.0,0.21605]
[1777880902330,76.5,79876.39,0.0,0.99841,0.0,0.21605]
[1777880908044,76.5,79876.83,0.0,0.99841,0.0,0.21596]
[1777880911087,76.5,79876.8,0.0,0.99841,0.0,0.21597]
[1777880911329,76.5,79876.8,0.0,0.99841,0.0,0.21597]
[1777880911342,76.5,79876.41,0.0,0.99842,0.0,0.21533]
[1777880912072,76.5,79877.43,0.0,0.99842,0.0,0.21513]
[1777880916173,76.5,79877.93,0.0,0.99842,0.0,0.21503]
[1777880916325,76.5,79877.93,0.0,0.99842,0.0,0.21503]
[1777880918115,76.5,79882.69,0.0,0.99843,0.0,0.21411]
[1777880919785,76.5,79883.24,0.0,0.99843,0.0,0.214]
[1777880919825,76.5,79883.24,0.0,0.99843,0.0,0.214]
[1777880923151,76.5,79881.98,0.0,0.99842,0.0,0.21425]
[1777880926172,76.5,79879.67,0.0,0.99842,0.0,0.2147]
[1777880927179,76.5,79877.27,0.0,0.99842,0.0,0.21516]
[1777880928062,76.5,79877.27,0.0,0.99842,0.0,0.21516]
[1777880928076,76.5,79877.27,0.0,0.99842,0.0,0.21516]
[1777880932213,76.5,79874.54,0.0,0.99841,0.0,0.2157]
[1777880933344,76.5,79874.54,0.0,0.99841,0.0,0.2157]
[1777880933578,76.5,79874.54,0.0,0.99841,0.0,0.2157]
[1777880933671,76.5,79873.1,0.0,0.99841,0.0,0.21598]
[1777880938262,76.5,79869.09,0.0,0.9984,0.0,0.21676]
[1777880938785,76.5,79869.09,0.0,0.9984,0.0,0.21676]
[1777880938826,76.5,79869.09,0.0,0.9984,0.0,0.21676]
[1777880940276,76.5,79865.66,0.0,0.9984,0.0,0.21744]
[1777880941283,76.5,79861.73,0.0,0.99839,0.0,0.21821]
[1777880942290,76.5,79860.0,0.0,0.99839,0.0,0.21856]
[1777880943605,76.5,79860.0,0.0,0.99839,0.0,0.21856]
[1777880943663,76.5,79858.87,0.0,0.99839,0.0,0.21878]
[1777880943828,76.5,79858.87,0.0,0.99839,0.0,0.21878]
[1777880946318,76.5,79855.96,0.0,0.99838,0.0,0.21936]
[1777880947325,76.5,79853.46,0.0,0.99838,0.0,0.21985]
[1777880948504,76.5,79853.46,0.0,0.99838,0.0,0.21985]
[1777880948575,76.5,79853.46,0.0,0.99838,0.0,0.21985]
[1777880948606,76.5,79852.2,0.0,0.99838,0.0,0.2201]
[1777880954618,76.5,79851.36,0.0,0.99837,0.0,0.22027]
[1777880954719,76.5,79850.22,0.0,0.99837,0.0,0.2205]
[1777880954830,76.5,79850.22,0.0,0.99837,0.0,0.2205]
[1777880955381,76.5,79845.76,0.0,0.99837,0.0,0.22139]
[1777880956319,76.5,79845.76,0.0,0.99837,0.0,0.22139]
[1777880956325,76.5,79845.76,0.0,0.99837,0.0,0.22139]
[1777880956387,76.5,79845.3,0.0,0.99836,0.0,0.22148]
[1777880960416,76.5,79844.03,0.0,0.99836,0.0,0.22174]
[1777880960944,76.5,79844.03,0.0,0.99836,0.0,0.22174]
[1777880961081,76.5,79844.03,0.0,0.99836,0.0,0.22174]
[1777880963437,76.5,79839.17,0.0,0.99835,0.0,0.22271]
[1777880964444,76.5,79835.44,0.0,0.99835,0.0,0.22346]
[1777880965451,76.5,79834.19,0.0,0.99835,0.0,0.22372]
[1777880966322,76.5,79834.19,0.0,0.99835,0.0,0.22372]
[1777880966576,76.5,79834.19,0.0,0.99835,0.0,0.22372]
[1777880973507,76.5,79833.78,0.0,0.99835,0.0,0.22307]
[1777880974736,76.5,79844.54,0.0,0.99837,0.0,0.22091]
[1777880975369,76.5,79844.54,0.0,0.99837,0.0,0.22091]
[1777880975576,76.5,79844.54,0.0,0.99837,0.0,0.22091]
[1777880975677,76.5,79843.87,0.0,0.99837,0.0,0.22104]
[1777880977077,76.5,79843.94,0.0,0.99837,0.0,0.22103]
[1777880977535,76.5,79843.93,0.0,0.99837,0.0,0.22103]
[1777880982570,76.5,79843.57,0.0,0.99837,0.0,0.2211]
[1777880984680,76.5,79842.76,0.0,0.99837,0.0,0.22126]
[1777880984828,76.5,79843.0,0.0,0.99837,0.0,0.22121]
[1777880990626,76.5,79843.08,0.0,0.99837,0.0,0.2212]
[1777880992026,76.5,79842.6,0.0,0.99837,0.0,0.22129]
[1777880992079,76.5,79842.6,0.0,0.99837,0.0,0.22129]
[1777880993603,76.5,79842.74,0.0,0.99837,0.0,0.22127]
[1777880993681,76.5,79842.74,0.0,0.99837,0.0,0.22127]
[1777880996916,76.5,79841.8,0.0,0.99836,0.0,0.22145]
[1777880997675,76.5,79836.61,0.0,0.99836,0.0,0.2225]
[1777881001703,76.5,79833.3,0.0,0.99835,0.0,0.22316]
[1777881002710,76.5,79829.77,0.0,0.99834,0.0,0.22387]
[1777881004724,76.5,79825.08,0.0,0.99834,0.0,0.22482]
[1777881006311,76.5,79824.86,0.0,0.99834,0.0,0.22487]
[1777881006323,76.5,79824.86,0.0,0.99834,0.0,0.22487]
[1777881006738,76.5,79824.9,0.0,0.99834,0.0,0.22486]
[1777881011773,76.5,79823.65,0.0,0.99833,0.0,0.22512]
[1777881012780,76.5,79820.79,0.0,0.99833,0.0,0.2257]
[1777881017815,76.5,79818.17,0.0,0.99832,0.0,0.22623]
[1777881021843,76.5,79812.39,0.0,0.99832,0.0,0.22741]
[1777881022850,76.5,79808.79,0.0,0.99831,0.0,0.22815]
[1777881025076,76.5,79808.3,0.0,0.99831,0.0,0.22825]
[1777881027886,76.5,79802.45,0.0,0.9983,0.0,0.22946]
[1777881029080,76.5,79802.45,0.0,0.9983,0.0,0.22946]
[1777881029150,76.5,79797.65,0.0,0.99829,0.0,0.23045]
[1777881031914,76.5,79796.15,0.0,0.99829,0.0,0.23001]
[1777881033073,76.5,79796.15,0.0,0.99829,0.0,0.23001]
[1777881033324,76.5,79796.15,0.0,0.99829,0.0,0.23001]
[1777881033425,76.5,79796.18,0.0,0.99829,0.0,0.23001]
[1777881039970,76.5,79796.59,0.0,0.99829,0.0,0.22992]
[1777881045075,76.5,79795.6,0.0,0.99829,0.0,0.23013]
[1777881052053,76.5,79794.61,0.0,0.99829,0.0,0.23033]
[1777881054983,76.5,79794.57,0.0,0.99829,0.0,0.23034]
[1777881055075,76.5,79794.57,0.0,0.99829,0.0,0.23034]
[1777881055456,76.5,79794.57,0.0,0.99829,0.0,0.23034]
[1777881055576,76.5,79794.57,0.0,0.99829,0.0,0.23034]
[1777881055678,76.5,79792.97,0.0,0.99829,0.0,0.23067]
[1777881059104,76.5,79788.89,0.0,0.99828,0.0,0.23152]
[1777881062036,76.5,79786.97,0.0,0.99828,0.0,0.23192]
[1777881062080,76.5,79786.97,0.0,0.99828,0.0,0.23192]
[1777881062482,76.5,79786.97,0.0,0.99828,0.0,0.23192]
[1777881062574,76.5,79786.97,0.0,0.99828,0.0,0.23192]
[1777881062583,76.5,79785.53,0.0,0.99827,0.0,0.23222]
[1777881066154,76.5,79780.18,0.0,0.99827,0.0,0.23335]
[1777881070260,76.5,79780.44,0.0,0.99827,0.0,0.23329]
[1777881070331,76.5,79780.44,0.0,0.99827,0.0,0.23329]
[1777881070734,76.5,79780.44,0.0,0.99827,0.0,0.23329]
[1777881070826,76.5,79780.44,0.0,0.99827,0.0,0.23329]
[1777881070836,76.5,79781.66,0.0,0.99827,0.0,0.23303]
[1777881072197,76.5,79775.19,0.0,0.99826,0.0,0.23439]
[1777881073204,76.5,79771.23,0.0,0.99825,0.0,0.23523]
[1777881076117,76.5,79769.56,0.0,0.99825,0.0,0.23558]
[1777881076325,76.5,79769.56,0.0,0.99825,0.0,0.23558]
[1777881076605,76.5,79769.56,0.0,0.99825,0.0,0.23558]
[1777881076829,76.5,79769.56,0.0,0.99825,0.0,0.23558]
[1777881076877,76.5,79769.79,0.0,0.99825,0.0,0.23554]
[1777881083274,76.5,79768.65,0.0,0.99825,0.0,0.23578]
[1777881086664,76.5,79768.57,0.0,0.99825,0.0,0.23579]
[1777881086827,76.5,79768.57,0.0,0.99825,0.0,0.23579]
[1777881086837,76.5,79768.61,0.0,0.99825,0.0,0.23579]
[1777881086936,76.5,79768.61,0.0,0.99825,0.0,0.23579]
[1777881087076,76.5,79768.61,0.0,0.99825,0.0,0.23579]
[1777881089316,76.5,79780.91,0.0,0.99827,0.0,0.23319]
[1777881090323,76.5,79780.3,0.0,0.99827,0.0,0.23332]
[1777881091456,76.5,79780.3,0.0,0.99827,0.0,0.23332]
[1777881091575,76.5,79780.3,0.0,0.99827,0.0,0.23332]
[1777881091913,76.5,79780.3,0.0,0.99827,0.0,0.23332]
[1777881091676,76.5,79777.96,0.0,0.99827,0.0,0.23305]
[1777881092077,76.5,79777.96,0.0,0.99827,0.0,0.23305]
[1777881097372,76.5,79777.96,0.0,0.99827,0.0,0.23305]
[1777881102779,76.5,79777.94,0.0,0.99827,0.0,0.23306]
[1777881102832,76.5,79777.94,0.0,0.99827,0.0,0.23306]
[1777881102880,76.5,79777.29,0.0,0.99827,0.0,0.23319]
[1777881103077,76.5,79777.29,0.0,0.99827,0.0,0.23319]
[1777881103326,76.5,79777.29,0.0,0.99827,0.0,0.23319]
[1777881106512,76.5,79777.55,0.0,0.99827,0.0,0.23314]
[1777881106569,76.5,79777.55,0.0,0.99827,0.0,0.23314]
[1777881106576,76.5,79777.55,0.0,0.99827,0.0,0.23314]
[1777881106667,76.5,79770.97,0.0,0.99825,0.0,0.23452]
[1777881107442,76.5,79768.5,0.0,0.99825,0.0,0.23504]
[1777881112495,76.5,79766.58,0.0,0.99825,0.0,0.23545]
[1777881113494,76.5,79783.02,0.0,0.99828,0.0,0.23199]
[1777881114501,76.5,79783.27,0.0,0.99828,0.0,0.23194]
[1777881116079,76.5,79783.32,0.0,0.99828,0.0,0.23193]
[1777881116328,76.5,79783.32,0.0,0.99828,0.0,0.23193]
[1777881116565,76.5,79783.32,0.0,0.99828,0.0,0.23193]
[1777881116576,76.5,79783.32,0.0,0.99828,0.0,0.23193]
[1777881116663,76.5,79782.49,0.0,0.99827,0.0,0.2321]
[1777881121956,76.5,79780.53,0.0,0.99827,0.0,0.23251]
[1777881122083,76.5,79778.96,0.0,0.99827,0.0,0.23284]
[1777881122153,76.5,79778.96,0.0,0.99827,0.0,0.23284]
[1777881122328,76.5,79778.96,0.0,0.99827,0.0,0.23284]
[1777881122557,76.5,79778.01,0.0,0.99827,0.0,0.23304]
[1777881127592,76.5,79777.97,0.0,0.99827,0.0,0.23305]
[1777881129093,76.5,79778.03,0.0,0.99827,0.0,0.23304]
[1777881129326,76.5,79778.03,0.0,0.99827,0.0,0.23304]
[1777881129416,76.5,79778.03,0.0,0.99827,0.0,0.23304]
[1777881129581,76.5,79778.03,0.0,0.99827,0.0,0.23304]
[1777881129606,76.5,79777.91,0.0,0.99827,0.0,0.23306]
[1777881131620,76.5,79773.92,0.0,0.99826,0.0,0.2339]
[1777881133440,76.5,79772.18,0.0,0.99826,0.0,0.23427]
[1777881133578,76.5,79772.18,0.0,0.99826,0.0,0.23427]
[1777881133830,76.5,79772.18,0.0,0.99826,0.0,0.23427]
[1777881133927,76.5,79771.85,0.0,0.99826,0.0,0.23434]
[1777881136655,76.5,79769.02,0.0,0.99825,0.0,0.23493]
[1777881139190,76.5,79769.8,0.0,0.99825,0.0,0.23477]
[1777881139247,76.5,79769.8,0.0,0.99825,0.0,0.23477]
[1777881139327,76.5,79769.8,0.0,0.99825,0.0,0.23477]
[1777881139675,76.5,79769.49,0.0,0.99825,0.0,0.23483]
[1777881143704,76.5,79765.99,0.0,0.99825,0.0,0.23557]
[1777881144711,76.5,79762.03,0.0,0.99824,0.0,0.23641]
[1777881145686,76.5,79762.03,0.0,0.99824,0.0,0.23641]
[1777881145826,76.5,79762.03,0.0,0.99824,0.0,0.23641]
[1777881145875,76.5,79759.94,0.0,0.99824,0.0,0.23686]
[1777881146087,76.5,79759.94,0.0,0.99824,0.0,0.23686]
[1777881146340,76.5,79759.94,0.0,0.99824,0.0,0.23686]
[1777881147732,76.5,79754.89,0.0,0.99823,0.0,0.23794]
[1777881148739,76.5,79752.85,0.0,0.99822,0.0,0.23837]
[1777881151973,76.5,79752.35,0.0,0.99822,0.0,0.23848]
[1777881151760,76.5,79752.04,0.0,0.99823,0.0,0.23777]
[1777881152043,76.5,79752.04,0.0,0.99823,0.0,0.23777]
[1777881152076,76.5,79752.04,0.0,0.99823,0.0,0.23777]
[1777881152767,76.5,79751.72,0.0,0.99823,0.0,0.23784]
[1777881157802,76.5,79751.67,0.0,0.99823,0.0,0.23785]
[1777881162837,76.5,79752.12,0.0,0.99823,0.0,0.23776]
[1777881163641,76.5,79752.12,0.0,0.99823,0.0,0.23776]
[1777881163744,76.5,79752.12,0.0,0.99823,0.0,0.23776]
[1777881163829,76.5,79752.12,0.0,0.99823,0.0,0.23776]
[1777881163845,76.5,79752.12,0.0,0.99823,0.0,0.23776]
[1777881168879,76.5,79751.6,0.0,0.99823,0.0,0.23787]
[1777881173914,76.5,79751.32,0.0,0.99823,0.0,0.23793]
[1777881177942,76.5,79749.31,0.0,0.99822,0.0,0.23836]
[1777881178240,76.5,79749.31,0.0,0.99822,0.0,0.23836]
[1777881178302,76.5,79749.31,0.0,0.99822,0.0,0.23836]
[1777881178325,76.5,79749.31,0.0,0.99822,0.0,0.23836]
[1777881178949,76.5,79749.05,0.0,0.99822,0.0,0.23841]
[1777881183990,76.5,79749.02,0.0,0.99822,0.0,0.23842]
[1777881188589,76.5,79749.65,0.0,0.99822,0.0,0.23828]
[1777881188698,76.5,79749.65,0.0,0.99822,0.0,0.23828]
[1777881188825,76.5,79749.65,0.0,0.99822,0.0,0.23828]
[1777881189025,76.5,79749.28,0.0,0.99822,0.0,0.23836]
[1777881193053,76.5,79746.38,0.0,0.99822,0.0,0.23899]
[1777881194844,76.5,79746.38,0.0,0.99822,0.0,0.23899]
[1777881195004,76.5,79746.38,0.0,0.99822,0.0,0.23899]
[1777881194929,76.5,79742.86,0.0,0.99821,0.0,0.23974]
[1777881195088,76.5,79742.86,0.0,0.99821,0.0,0.23974]
[1777881195155,76.5,79742.67,0.0,0.99821,0.0,0.23978]
[1777881201109,76.5,79741.07,0.0,0.99821,0.0,0.24013]
[1777881204493,76.5,79741.1,0.0,0.99821,0.0,0.24012]
[1777881204578,76.5,79741.1,0.0,0.99821,0.0,0.24012]
[1777881204689,76.5,79741.1,0.0,0.99821,0.0,0.24012]
[1777881204827,76.5,79741.1,0.0,0.99821,0.0,0.24012]
[1777881204927,76.5,79741.13,0.0,0.99821,0.0,0.24011]
[1777881206144,76.5,79737.83,0.0,0.9982,0.0,0.24083]
[1777881207151,76.5,79735.91,0.0,0.9982,0.0,0.24124]
[1777881208736,76.5,79735.91,0.0,0.9982,0.0,0.24124]
[1777881208790,76.5,79735.91,0.0,0.9982,0.0,0.24124]
[1777881208826,76.5,79735.91,0.0,0.9982,0.0,0.24124]
[1777881208837,76.5,79734.91,0.0,0.9982,0.0,0.24146]
[1777881212186,76.5,79739.3,0.0,0.99821,0.0,0.23973]
[1777881213906,76.5,79739.3,0.0,0.99821,0.0,0.23973]
[1777881213911,76.5,79741.84,0.0,0.99821,0.0,0.23919]
[1777881214077,76.5,79741.84,0.0,0.99821,0.0,0.23919]
[1777881214145,76.5,79741.84,0.0,0.99821,0.0,0.23919]
[1777881214326,76.5,79741.84,0.0,0.99821,0.0,0.23919]
[1777881218182,76.5,79740.28,0.0,0.99821,0.0,0.23952]
[1777881218333,76.5,79740.28,0.0,0.99821,0.0,0.23952]
[1777881218612,76.5,79740.28,0.0,0.99821,0.0,0.23952]
[1777881218826,76.5,79740.28,0.0,0.99821,0.0,0.23952]
[1777881218927,76.5,79740.25,0.0,0.99821,0.0,0.23953]
[1777881220242,76.5,79742.4,0.0,0.99822,0.0,0.23907]
[1777881224750,76.5,79742.93,0.0,0.99822,0.0,0.23895]
[1777881224774,76.5,79742.93,0.0,0.99822,0.0,0.23895]
[1777881224828,76.5,79742.93,0.0,0.99822,0.0,0.23895]
[1777881224852,76.5,79743.09,0.0,0.99822,0.0,0.23892]
[1777881230312,76.5,79742.02,0.0,0.99821,0.0,0.23915]
[1777881233886,76.5,79742.24,0.0,0.99822,0.0,0.2391]
[1777881234082,76.5,79742.24,0.0,0.99822,0.0,0.2391]
[1777881239375,76.5,79742.19,0.0,0.99822,0.0,0.23911]
[1777881242646,76.5,79740.92,0.0,0.99821,0.0,0.23938]
[1777881242782,76.5,79740.92,0.0,0.99821,0.0,0.23938]
[1777881242831,76.5,79740.92,0.0,0.99821,0.0,0.23938]
[1777881242884,76.5,79740.19,0.0,0.99821,0.0,0.23954]
[1777881247435,76.5,79738.25,0.0,0.99821,0.0,0.23996]
[1777881248832,76.5,79738.25,0.0,0.99821,0.0,0.23996]
[1777881248990,76.5,79738.25,0.0,0.99821,0.0,0.23996]
[1777881249087,76.5,79738.25,0.0,0.99821,0.0,0.23996]
[1777881249091,76.5,79738.18,0.0,0.99821,0.0,0.23997]
[1777881254481,76.5,79738.49,0.0,0.99821,0.0,0.23991]
[1777881258611,76.5,79738.39,0.0,0.99821,0.0,0.23993]
[1777881258827,76.5,79738.39,0.0,0.99821,0.0,0.23993]
[1777881259482,76.5,79739.09,0.0,0.99821,0.0,0.23978]
[1777881259581,76.5,79739.09,0.0,0.99821,0.0,0.23978]
[1777881259682,76.5,79738.6,0.0,0.99821,0.0,0.23988]
[1777881263545,76.5,79736.49,0.0,0.99821,0.0,0.24034]
[1777881266634,76.5,79735.37,0.0,0.9982,0.0,0.24058]
[1777881266828,76.5,79735.37,0.0,0.9982,0.0,0.24058]
[1777881266929,76.5,79743.74,0.0,0.99822,0.0,0.23878]
[1777881270593,76.5,79744.56,0.0,0.99822,0.0,0.2386]
[1777881271600,76.5,79743.49,0.0,0.99822,0.0,0.23806]
[1777881276937,76.5,79744.08,0.0,0.99822,0.0,0.23793]
[1777881277078,76.5,79744.08,0.0,0.99822,0.0,0.23793]
[1777881277038,76.5,79744.51,0.0,0.99823,0.0,0.23784]
[1777881277171,76.5,79744.51,0.0,0.99823,0.0,0.23784]
[1777881277333,76.5,79744.51,0.0,0.99823,0.0,0.23784]
[1777881277641,76.5,79744.43,0.0,0.99822,0.0,0.23786]
[1777881282677,76.5,79744.35,0.0,0.99822,0.0,0.23787]
[1777881286717,76.5,79744.34,0.0,0.99822,0.0,0.23788]
[1777881286828,76.5,79744.34,0.0,0.99822,0.0,0.23788]
[1777881286984,76.5,79744.34,0.0,0.99822,0.0,0.23788]
[1777881287077,76.5,79744.34,0.0,0.99822,0.0,0.23788]
[1777881287132,76.5,79744.66,0.0,0.99823,0.0,0.23781]
[1777881294767,76.5,79743.73,0.0,0.99822,0.0,0.23801]
[1777881300809,76.5,79743.98,0.0,0.99822,0.0,0.23795]
[1777881305843,76.5,79743.45,0.0,0.99822,0.0,0.23807]
[1777881306672,76.5,79743.45,0.0,0.99822,0.0,0.23807]
[1777881306827,76.5,79743.45,0.0,0.99822,0.0,0.23807]
[1777881306903,76.5,79743.86,0.0,0.99822,0.0,0.23798]
[1777881307346,76.5,79743.86,0.0,0.99822,0.0,0.23798]
[1777881307580,76.5,79743.86,0.0,0.99822,0.0,0.23798]
[1777881312893,76.5,79742.81,0.0,0.99822,0.0,0.2382]
[1777881315106,76.5,79742.4,0.0,0.99822,0.0,0.23829]
[1777881315326,76.5,79742.4,0.0,0.99822,0.0,0.23829]
[1777881315639,76.5,79742.4,0.0,0.99822,0.0,0.23829]
[1777881315827,76.5,79742.4,0.0,0.99822,0.0,0.23829]
[1777881315842,76.5,79742.4,0.0,0.99822,0.0,0.23829]
[1777881320949,76.5,79742.17,0.0,0.99822,0.0,0.23834]
[1777881323654,76.5,79741.88,0.0,0.99822,0.0,0.2384]
[1777881323829,76.5,79741.88,0.0,0.99822,0.0,0.2384]
[1777881323974,76.5,79741.88,0.0,0.99822,0.0,0.2384]
[1777881324081,76.5,79741.88,0.0,0.99822,0.0,0.2384]
[1777881324177,76.5,79742.19,0.0,0.99822,0.0,0.23834]
[1777881327998,76.5,79739.17,0.0,0.99822,0.0,0.23898]
[1777881328506,76.5,79739.17,0.0,0.99822,0.0,0.23898]
[1777881328582,76.5,79739.17,0.0,0.99822,0.0,0.23898]
[1777881333229,76.5,79737.88,0.0,0.99822,0.0,0.23849]
[1777881333325,76.5,79737.88,0.0,0.99822,0.0,0.23849]
[1777881334040,76.5,79737.84,0.0,0.99822,0.0,0.23849]
[1777881336715,76.5,79737.87,0.0,0.99822,0.0,0.23849]
[1777881336828,76.5,79737.87,0.0,0.99822,0.0,0.23849]
[1777881339074,76.5,79724.38,0.0,0.99819,0.0,0.2414]
[1777881340179,76.5,79724.38,0.0,0.99819,0.0,0.2414]
[1777881340082,76.5,79722.9,0.0,0.99819,0.0,0.24172]
[1777881340325,76.5,79722.9,0.0,0.99819,0.0,0.24172]
[1777881341039,76.5,79722.9,0.0,0.99819,0.0,0.24172]
[1777881341076,76.5,79722.9,0.0,0.99819,0.0,0.24172]
[1777881341089,76.5,79724.45,0.0,0.99819,0.0,0.24138]
[1777881344110,76.5,79722.8,0.0,0.99819,0.0,0.24174]
[1777881348844,76.5,79723.11,0.0,0.99819,0.0,0.24167]
[1777881349076,76.5,79723.11,0.0,0.99819,0.0,0.24167]
[1777881349205,76.5,79723.11,0.0,0.99819,0.0,0.24167]
[1777881349146,76.5,79723.22,0.0,0.99819,0.0,0.24165]
[1777881349326,76.5,79723.22,0.0,0.99819,0.0,0.24165]
[1777881350153,76.5,79721.88,0.0,0.99819,0.0,0.24194]
[1777881355187,76.5,79721.14,0.0,0.99819,0.0,0.2421]
[1777881356380,76.5,79721.05,0.0,0.99819,0.0,0.24212]
[1777881356578,76.5,79721.05,0.0,0.99819,0.0,0.24212]
[1777881356782,76.5,79721.05,0.0,0.99819,0.0,0.24212]
[1777881356827,76.5,79721.05,0.0,0.99819,0.0,0.24212]
[1777881357202,76.5,79721.08,0.0,0.99819,0.0,0.24211]
[1777881363132,76.5,79721.2,0.0,0.99819,0.0,0.24209]
[1777881366022,76.5,79720.45,0.0,0.99819,0.0,0.24225]
[1777881366075,76.5,79720.45,0.0,0.99819,0.0,0.24225]
[1777881366221,76.5,79720.43,0.0,0.99819,0.0,0.24225]
[1777881366369,76.5,79720.43,0.0,0.99819,0.0,0.24225]
[1777881366585,76.5,79720.43,0.0,0.99819,0.0,0.24225]
[1777881372307,76.5,79719.8,0.0,0.99819,0.0,0.24239]
[1777881375302,76.5,79719.33,0.0,0.99819,0.0,0.24249]
[1777881375329,76.5,79719.33,0.0,0.99819,0.0,0.24249]
[1777881375486,76.5,79719.33,0.0,0.99819,0.0,0.24249]
[1777881375579,76.5,79719.33,0.0,0.99819,0.0,0.24249]
[1777881375588,76.5,79719.29,0.0,0.99819,0.0,0.2425]
[1777881380891,76.5,79719.42,0.0,0.99819,0.0,0.24247]
[1777881381078,76.5,79719.42,0.0,0.99819,0.0,0.24247]
[1777881381139,76.5,79719.42,0.0,0.99819,0.0,0.24247]
[1777881381094,76.5,79718.98,0.0,0.99818,0.0,0.24257]
[1777881381327,76.5,79718.98,0.0,0.99818,0.0,0.24257]
[1777881382378,76.5,79720.28,0.0,0.99819,0.0,0.24229]
[1777881387417,76.5,79720.44,0.0,0.99819,0.0,0.24225]
[1777881389681,76.5,79720.83,0.0,0.99819,0.0,0.24217]
[1777881389826,76.5,79720.83,0.0,0.99819,0.0,0.24217]
[1777881393456,76.5,79720.11,0.0,0.99819,0.0,0.24154]
[1777881395193,76.5,79720.11,0.0,0.99819,0.0,0.24154]
[1777881395327,76.5,79720.2,0.0,0.99819,0.0,0.24152]
[1777881397074,76.5,79720.43,0.0,0.99819,0.0,0.24147]
[1777881397175,76.5,79720.47,0.0,0.99819,0.0,0.24146]
[1777881403058,76.5,79719.13,0.0,0.99819,0.0,0.24175]
[1777881403081,76.5,79719.13,0.0,0.99819,0.0,0.24175]
[1777881408561,76.5,79719.55,0.0,0.99819,0.0,0.24166]
[1777881411290,76.5,79719.6,0.0,0.99819,0.0,0.24165]
[1777881411325,76.5,79719.6,0.0,0.99819,0.0,0.24165]
[1777881414427,76.5,79719.59,0.0,0.99819,0.0,0.24165]
[1777881414576,76.5,79719.59,0.0,0.99819,0.0,0.24165]
[1777881414603,76.5,79719.51,0.0,0.99819,0.0,0.24167]
[1777881419638,76.5,79719.08,0.0,0.99819,0.0,0.24176]
[1777881421546,76.5,79718.02,0.0,0.99819,0.0,0.24199]
[1777881421580,76.5,79718.02,0.0,0.99819,0.0,0.24199]
[1777881421652,76.5,79714.74,0.0,0.99818,0.0,0.24271]
[1777881426687,76.5,79713.79,0.0,0.99818,0.0,0.24291]
[1777881431723,76.5,79713.75,0.0,0.99818,0.0,0.24292]
[1777881437314,76.5,79713.76,0.0,0.99818,0.0,0.24292]
[1777881437326,76.5,79713.76,0.0,0.99818,0.0,0.24292]
[1777881440815,76.5,79713.85,0.0,0.99818,0.0,0.2429]
[1777881440826,76.5,79713.85,0.0,0.99818,0.0,0.2429]
[1777881440913,76.5,79714.15,0.0,0.99818,0.0,0.24284]
[1777881446830,76.5,79713.86,0.0,0.99818,0.0,0.2429]
[1777881451864,76.5,79713.4,0.0,0.99819,0.0,0.24221]
[1777881452446,76.5,79713.4,0.0,0.99819,0.0,0.24221]
[1777881452575,76.5,79713.4,0.0,0.99819,0.0,0.24221]
[1777881457907,76.5,79713.34,0.0,0.99819,0.0,0.24223]
[1777881459895,76.5,79713.44,0.0,0.99819,0.0,0.2422]
[1777881460077,76.5,79713.44,0.0,0.99819,0.0,0.2422]
[1777881460367,76.5,79713.66,0.0,0.99819,0.0,0.24216]
[1777881460578,76.5,79713.66,0.0,0.99819,0.0,0.24216]
[1777881460928,76.5,79713.63,0.0,0.99819,0.0,0.24216]
[1777881468760,76.5,79713.46,0.0,0.99819,0.0,0.2422]
[1777881468831,76.5,79713.46,0.0,0.99819,0.0,0.2422]
[1777881474044,76.5,79713.61,0.0,0.99819,0.0,0.24217]
[1777881474084,76.5,79713.61,0.0,0.99819,0.0,0.24217]
[1777881475031,76.5,79717.45,0.0,0.99819,0.0,0.24133]
[1777881476028,76.5,79717.45,0.0,0.99819,0.0,0.24133]
[1777881476077,76.5,79717.45,0.0,0.99819,0.0,0.24133]
[1777881476196,76.5,79717.59,0.0,0.99819,0.0,0.2413]
[1777881482080,76.5,79717.45,0.0,0.99819,0.0,0.24133]
[1777881487115,76.5,79718.08,0.0,0.99819,0.0,0.2412]
[1777881492149,76.5,79718.12,0.0,0.99819,0.0,0.24119]
[1777881493074,76.5,79718.12,0.0,0.99819,0.0,0.24119]
[1777881498192,76.5,79719.73,0.0,0.9982,0.0,0.24084]
[1777881499199,76.5,79724.71,0.0,0.99821,0.0,0.23976]
[1777881500205,76.5,79727.1,0.0,0.99821,0.0,0.23925]
[1777881501213,76.5,79721.39,0.0,0.9982,0.0,0.24048]
[1777881502220,76.5,79718.92,0.0,0.9982,0.0,0.24102]
[1777881503245,76.5,79718.92,0.0,0.9982,0.0,0.24102]
[1777881503325,76.5,79718.92,0.0,0.9982,0.0,0.24102]
[1777881503281,76.5,79718.34,0.0,0.9982,0.0,0.24114]
[1777881503583,76.5,79718.34,0.0,0.9982,0.0,0.24114]
[1777881503826,76.5,79718.34,0.0,0.9982,0.0,0.24114]
[1777881505241,76.5,79710.45,0.0,0.99818,0.0,0.24286]
[1777881506248,76.5,79700.59,0.0,0.99816,0.0,0.24501]
[1777881507254,76.5,79701.15,0.0,0.99816,0.0,0.24489]
[1777881508261,76.5,79703.77,0.0,0.99817,0.0,0.24432]
[1777881511282,76.5,79702.45,0.0,0.99817,0.0,0.24382]
[1777881512317,76.5,79702.45,0.0,0.99817,0.0,0.24382]
[1777881512324,76.5,79702.45,0.0,0.99817,0.0,0.24382]
[1777881512687,76.5,79702.41,0.0,0.99817,0.0,0.24382]
[1777881512825,76.5,79702.41,0.0,0.99817,0.0,0.24382]
[1777881513297,76.5,79702.84,0.0,0.99817,0.0,0.24373]
[1777881518332,76.5,79700.41,0.0,0.99817,0.0,0.24426]
[1777881521775,76.5,79698.51,0.0,0.99816,0.0,0.24468]
[1777881521827,76.5,79698.51,0.0,0.99816,0.0,0.24468]
[1777881522027,76.5,79698.51,0.0,0.99816,0.0,0.24468]
[1777881522074,76.5,79698.51,0.0,0.99816,0.0,0.24468]
[1777881522360,76.5,79698.13,0.0,0.99816,0.0,0.24476]
[1777881523367,76.5,79693.91,0.0,0.99816,0.0,0.24569]
[1777881528843,76.5,79692.9,0.0,0.99815,0.0,0.24591]
[1777881529081,76.5,79692.9,0.0,0.99815,0.0,0.24591]
[1777881529262,76.5,79692.9,0.0,0.99815,0.0,0.24591]
[1777881529325,76.5,79692.9,0.0,0.99815,0.0,0.24591]
[1777881529363,76.5,79692.81,0.0,0.99815,0.0,0.24593]
[1777881534444,76.5,79691.14,0.0,0.99815,0.0,0.2463]
[1777881540297,76.5,79690.22,0.0,0.99815,0.0,0.24651]
[1777881542500,76.5,79686.82,0.0,0.99814,0.0,0.24726]
[1777881544514,76.5,79684.53,0.0,0.99814,0.0,0.24777]
[1777881545521,76.5,79682.16,0.0,0.99813,0.0,0.24829]
[1777881550556,76.5,79680.36,0.0,0.99813,0.0,0.24869]
[1777881555590,76.5,79679.11,0.0,0.99813,0.0,0.24897]
[1777881559621,76.5,79676.28,0.0,0.99812,0.0,0.2496]
[1777881563649,76.5,79672.93,0.0,0.99812,0.0,0.25035]
[1777881566670,76.5,79669.34,0.0,0.99811,0.0,0.25116]
[1777881571705,76.5,79668.52,0.0,0.99812,0.0,0.25054]
[1777881574726,76.5,79671.29,0.0,0.99812,0.0,0.24992]
[1777881575733,76.5,79678.74,0.0,0.99813,0.0,0.24825]
[1777881577746,76.5,79680.49,0.0,0.99814,0.0,0.24786]
[1777881582782,76.5,79680.17,0.0,0.99814,0.0,0.24794]
[1777881587817,76.5,79680.06,0.0,0.99814,0.0,0.24796]
[1777881588824,76.5,79684.07,0.0,0.99814,0.0,0.24707]
[1777881589831,76.5,79686.43,0.0,0.99815,0.0,0.24655]
[1777881594865,76.5,79686.59,0.0,0.99815,0.0,0.24651]
[1777881599901,76.5,79689.3,0.0,0.99815,0.0,0.24591]
[1777881600599,76.5,79689.3,0.0,0.99815,0.0,0.24591]
[1777881600052,76.5,79689.3,0.0,0.99815,0.0,0.24591]
[1777881610178,76.5,79689.3,0.0,0.99815,0.0,0.24591]
[1777881610219,76.5,79667.51,0.0,0.99811,0.0,0.25076]
[1777881611985,76.5,79662.71,0.0,0.9981,0.0,0.25184]
[1777881612992,76.5,79657.62,0.0,0.99809,0.0,0.25299]
[1777881615021,76.5,79655.2,0.0,0.99809,0.0,0.25354]
[1777881617047,76.5,79652.71,0.0,0.99809,0.0,0.25411]
[1777881621081,76.5,79649.59,0.0,0.99808,0.0,0.25482]
[1777881624104,76.5,79646.46,0.0,0.99807,0.0,0.25553]
[1777881627126,76.5,79639.99,0.0,0.99806,0.0,0.25701]
[1777881629141,76.5,79642.97,0.0,0.99807,0.0,0.25633]
[1777881630148,76.5,79654.1,0.0,0.99809,0.0,0.25379]
[1777881635187,76.5,79656.26,0.0,0.9981,0.0,0.25249]
[1777881641229,76.5,79654.93,0.0,0.9981,0.0,0.25279]
[1777881646264,76.5,79654.89,0.0,0.9981,0.0,0.2528]
[1777881648278,76.5,79660.24,0.0,0.99811,0.0,0.25159]
[1777881649285,76.5,79669.01,0.0,0.99812,0.0,0.24962]
[1777881650292,76.5,79670.68,0.0,0.99813,0.0,0.24925]
[1777881652306,76.5,79671.22,0.0,0.99813,0.0,0.24913]
[1777881657341,76.5,79677.92,0.0,0.99814,0.0,0.24764]
[1777881658348,76.5,79681.33,0.0,0.99814,0.0,0.24688]
[1777881660362,76.5,79682.56,0.0,0.99815,0.0,0.24661]
[1777881662381,76.5,79685.11,0.0,0.99815,0.0,0.24604]
[1777881667416,76.5,79687.45,0.0,0.99816,0.0,0.24553]
[1777881673458,76.5,79678.69,0.0,0.99814,0.0,0.24746]
[1777881674465,76.5,79683.25,0.0,0.99815,0.0,0.24645]
[1777881679500,76.5,79683.4,0.0,0.99815,0.0,0.24642]
[1777881684535,76.5,79686.25,0.0,0.99815,0.0,0.24579]
[1777881689570,76.5,79686.34,0.0,0.99815,0.0,0.24577]
[1777881690577,76.5,79689.45,0.0,0.99816,0.0,0.24509]
[1777881691584,76.5,79695.83,0.0,0.99818,0.0,0.2429]
[1777881692591,76.5,79700.51,0.0,0.99819,0.0,0.24188]
[1777881693598,76.5,79688.79,0.0,0.99816,0.0,0.24444]
[1777881694605,76.5,79691.33,0.0,0.99817,0.0,0.24388]
[1777881696631,76.5,79691.23,0.0,0.99817,0.0,0.2439]
[1777881696695,76.5,79702.6,0.0,0.99819,0.0,0.24142]
[1777881697628,76.5,79711.25,0.0,0.99821,0.0,0.23955]
[1777881698635,76.5,79711.59,0.0,0.99821,0.0,0.23948]
[1777881700460,76.5,79711.59,0.0,0.99821,0.0,0.23948]
[1777881700481,76.5,79701.1,0.0,0.99819,0.0,0.24175]
[1777881701509,76.5,79701.1,0.0,0.99819,0.0,0.24175]
[1777881700649,76.5,79683.38,0.0,0.99815,0.0,0.24563]
[1777881701656,76.5,79681.87,0.0,0.99815,0.0,0.24596]
[1777881706621,76.5,79685.88,0.0,0.99816,0.0,0.24508]
[1777881706691,76.5,79686.31,0.0,0.99816,0.0,0.24498]
[1777881709093,76.5,79686.55,0.0,0.99816,0.0,0.24493]
[1777881709183,76.5,79688.9,0.0,0.99816,0.0,0.24441]
[1777881711725,76.5,79697.27,0.0,0.99818,0.0,0.24258]
[1777881712733,76.5,79704.34,0.0,0.99819,0.0,0.24104]
[1777881715754,76.5,79707.71,0.0,0.9982,0.0,0.24031]
[1777881717086,76.5,79707.71,0.0,0.9982,0.0,0.24031]
[1777881717184,76.5,79707.67,0.0,0.9982,0.0,0.24032]
[1777881719078,76.5,79708.59,0.0,0.9982,0.0,0.24012]
[1777881719786,76.5,79711.29,0.0,0.99821,0.0,0.23954]
[1777881720793,76.5,79717.88,0.0,0.99822,0.0,0.23812]
[1777881721800,76.5,79725.44,0.0,0.99823,0.0,0.23651]
[1777881726834,76.5,79725.79,0.0,0.99823,0.0,0.23643]
[1777881731870,76.5,79723.98,0.0,0.99823,0.0,0.23682]
[1777881732877,76.5,79716.4,0.0,0.99821,0.0,0.23844]
[1777881733884,76.5,79710.76,0.0,0.9982,0.0,0.23966]
[1777881735898,76.5,79708.05,0.0,0.9982,0.0,0.24024]
[1777881740933,76.5,79710.82,0.0,0.9982,0.0,0.23964]
[1777881741940,76.5,79720.68,0.0,0.99822,0.0,0.23752]
[1777881742947,76.5,79722.48,0.0,0.99823,0.0,0.23714]
[1777881747983,76.5,79722.42,0.0,0.99823,0.0,0.23715]
[1777881751004,76.5,79722.2,0.0,0.99823,0.0,0.23642]
[1777881754025,76.5,79719.18,0.0,0.99823,0.0,0.23707]
[1777881759060,76.5,79718.89,0.0,0.99822,0.0,0.23713]
[1777881764095,76.5,79711.08,0.0,0.99821,0.0,0.23881]
[1777881765102,76.5,79708.89,0.0,0.99821,0.0,0.23928]
[1777881769131,76.5,79704.81,0.0,0.9982,0.0,0.24016]
[1777881770138,76.5,79702.79,0.0,0.9982,0.0,0.2406]
[1777881771082,76.5,79702.79,0.0,0.9982,0.0,0.2406]
[1777881771145,76.5,79702.68,0.0,0.9982,0.0,0.24062]
[1777881776180,76.5,79701.78,0.0,0.99819,0.0,0.24082]
[1777881781219,76.5,79701.25,0.0,0.99819,0.0,0.24093]
[1777881784240,76.5,79696.77,0.0,0.99818,0.0,0.2419]
[1777881790282,76.5,79696.97,0.0,0.99819,0.0,0.24186]
[1777881794310,76.5,79688.86,0.0,0.99817,0.0,0.24363]
[1777881797331,76.5,79681.11,0.0,0.99816,0.0,0.24533]
[1777881798338,76.5,79671.05,0.0,0.99814,0.0,0.24756]
[1777881799345,76.5,79668.87,0.0,0.99813,0.0,0.24805]
[1777881803090,76.5,79670.5,0.0,0.99814,0.0,0.24768]
[1777881803373,76.5,79670.47,0.0,0.99814,0.0,0.24769]
[1777881805083,76.5,79670.7,0.0,0.99814,0.0,0.24764]
[1777881810423,76.5,79670.57,0.0,0.99814,0.0,0.24767]
[1777881811430,76.5,79670.4,0.0,0.99814,0.0,0.2469]
[1777881815081,76.5,79670.53,0.0,0.99814,0.0,0.24688]
[1777881815458,76.5,79675.84,0.0,0.99815,0.0,0.2457]
[1777881820493,76.5,79671.4,0.0,0.99814,0.0,0.24668]
[1777881823087,76.5,79671.34,0.0,0.99814,0.0,0.2467]
[1777881823515,76.5,79669.23,0.0,0.99814,0.0,0.24716]
[1777881828550,76.5,79669.83,0.0,0.99814,0.0,0.24703]
[1777881833585,76.5,79669.7,0.0,0.99814,0.0,0.24706]
[1777881838620,76.5,79673.28,0.0,0.99815,0.0,0.24627]
[1777881839084,76.5,79673.28,0.0,0.99815,0.0,0.24627]
[1777881839627,76.5,79676.64,0.0,0.99815,0.0,0.24552]
[1777881844662,76.5,79675.59,0.0,0.99815,0.0,0.24576]
[1777881845669,76.5,79669.86,0.0,0.99814,0.0,0.24702]
[1777881849091,76.5,79669.71,0.0,0.99814,0.0,0.24706]
[1777881849697,76.5,79652.86,0.0,0.99811,0.0,0.25082]
[1777881850704,76.5,79651.78,0.0,0.99811,0.0,0.25106]
[1777881854732,76.5,79644.45,0.0,0.99809,0.0,0.25272]
[1777881855739,76.5,79637.12,0.0,0.99808,0.0,0.25438]
[1777881860774,76.5,79636.91,0.0,0.99808,0.0,0.25443]
[1777881865809,76.5,79639.38,0.0,0.99808,0.0,0.25387]
[1777881870845,76.5,79637.86,0.0,0.99808,0.0,0.25422]
[1777881871851,76.5,79637.47,0.0,0.99809,0.0,0.25349]
[1777881876886,76.5,79636.99,0.0,0.99809,0.0,0.2536]
[1777881878900,76.5,79640.2,0.0,0.99809,0.0,0.25287]
[1777881879907,76.5,79642.64,0.0,0.9981,0.0,0.25231]
[1777881881921,76.5,79640.15,0.0,0.99809,0.0,0.25288]
[1777881884942,76.5,79636.86,0.0,0.99808,0.0,0.25363]
[1777881889979,76.5,79634.76,0.0,0.99808,0.0,0.2541]
[1777881895031,76.5,79635.06,0.0,0.99808,0.0,0.25403]
[1777881900066,76.5,79636.55,0.0,0.99808,0.0,0.2537]
[1777881901104,76.5,79636.55,0.0,0.99808,0.0,0.2537]
[1777881901204,76.5,79628.71,0.0,0.99807,0.0,0.25548]
[1777881902081,76.5,79614.77,0.0,0.99804,0.0,0.25869]
[1777881903088,76.5,79594.24,0.0,0.998,0.0,0.26348]
[1777881904095,76.5,79589.07,0.0,0.99799,0.0,0.26469]
[1777881905090,76.5,79589.07,0.0,0.99799,0.0,0.26469]
[1777881907096,76.5,79590.44,0.0,0.99799,0.0,0.26437]
[1777881907116,76.5,79591.0,0.0,0.998,0.0,0.26424]
[1777881912150,76.5,79589.28,0.0,0.99799,0.0,0.26464]
[1777881917186,76.5,79589.49,0.0,0.99799,0.0,0.26459]
[1777881918193,76.5,79591.88,0.0,0.998,0.0,0.26403]
[1777881921214,76.5,79604.49,0.0,0.99802,0.0,0.26108]
[1777881922220,76.5,79605.39,0.0,0.99802,0.0,0.26087]
[1777881923092,76.5,79605.39,0.0,0.99802,0.0,0.26087]
[1777881923228,76.5,79603.33,0.0,0.99802,0.0,0.26135]
[1777881924235,76.5,79599.9,0.0,0.99801,0.0,0.26215]
[1777881925084,76.5,79599.9,0.0,0.99801,0.0,0.26215]
[1777881929082,76.5,79597.89,0.0,0.99801,0.0,0.26262]
[1777881931284,76.5,79597.62,0.0,0.99801,0.0,0.26184]
[1777881933298,76.5,79602.0,0.0,0.99802,0.0,0.26082]
[1777881938332,76.5,79603.15,0.0,0.99803,0.0,0.26055]
[1777881941354,76.5,79608.13,0.0,0.99804,0.0,0.2594]
[1777881943368,76.5,79600.72,0.0,0.99802,0.0,0.26112]
[1777881947396,76.5,79605.4,0.0,0.99803,0.0,0.26003]
[1777881952431,76.5,79606.55,0.0,0.99803,0.0,0.25976]
[1777881955452,76.5,79616.35,0.0,0.99805,0.0,0.2575]
[1777881956459,76.5,79613.65,0.0,0.99805,0.0,0.25812]
[1777881957466,76.5,79608.83,0.0,0.99804,0.0,0.25923]
[1777881959479,76.5,79615.64,0.0,0.99805,0.0,0.25766]
[1777881964515,76.5,79615.19,0.0,0.99805,0.0,0.25776]
[1777881970557,76.5,79616.1,0.0,0.99805,0.0,0.25755]
[1777881975592,76.5,79615.48,0.0,0.99805,0.0,0.2577]
[1777881977606,76.5,79610.81,0.0,0.99804,0.0,0.25877]
[1777881978613,76.5,79607.64,0.0,0.99803,0.0,0.25951]
[1777881979620,76.5,79603.53,0.0,0.99803,0.0,0.26046]
[1777881982643,76.5,79594.92,0.0,0.99801,0.0,0.26247]
[1777881987678,76.5,79593.75,0.0,0.99801,0.0,0.26275]
[1777881991706,76.5,79593.58,0.0,0.99801,0.0,0.26195]
[1777881996740,76.5,79593.48,0.0,0.99801,0.0,0.26197]
[1777882003790,76.5,79593.67,0.0,0.99801,0.0,0.26193]
[1777882008825,76.5,79592.32,0.0,0.99801,0.0,0.26224]
[1777882012853,76.5,79590.28,0.0,0.99801,0.0,0.26272]
[1777882017888,76.5,79589.61,0.0,0.99801,0.0,0.26288]
[1777882022923,76.5,79590.48,0.0,0.99801,0.0,0.26268]
[1777882024039,76.5,79594.09,0.0,0.99801,0.0,0.26183]
[1777882024940,76.5,79610.15,0.0,0.99805,0.0,0.2581]
[1777882025946,76.5,79613.69,0.0,0.99805,0.0,0.25728]
[1777882027858,76.5,79613.69,0.0,0.99805,0.0,0.25728]
[1777882027876,76.5,79612.73,0.0,0.99805,0.0,0.2575]
[1777882029839,76.5,79612.67,0.0,0.99805,0.0,0.25752]
[1777882032996,76.5,79614.65,0.0,0.99805,0.0,0.25706]
[1777882035010,76.5,79617.03,0.0,0.99806,0.0,0.25651]
[1777882037869,76.5,79616.62,0.0,0.99806,0.0,0.25661]
[1777882038031,76.5,79627.96,0.0,0.99808,0.0,0.25401]
[1777882039038,76.5,79639.29,0.0,0.9981,0.0,0.25145]
[1777882040045,76.5,79639.92,0.0,0.9981,0.0,0.2513]
[1777882041609,76.5,79639.92,0.0,0.9981,0.0,0.2513]
[1777882041676,76.5,79646.67,0.0,0.99812,0.0,0.24978]
[1777882042060,76.5,79655.57,0.0,0.99813,0.0,0.2478]
[1777882043067,76.5,79655.42,0.0,0.99813,0.0,0.24783]
[1777882048103,76.5,79654.17,0.0,0.99813,0.0,0.24811]
[1777882049110,76.5,79633.11,0.0,0.99809,0.0,0.25284]
[1777882050118,76.5,79625.49,0.0,0.99808,0.0,0.25458]
[1777882051124,76.5,79625.2,0.0,0.99808,0.0,0.25382]
[1777882053588,76.5,79625.07,0.0,0.99808,0.0,0.25385]
[1777882053685,76.5,79624.57,0.0,0.99808,0.0,0.25397]
[1777882059180,76.5,79624.91,0.0,0.99808,0.0,0.25389]
[1777882061578,76.5,79624.86,0.0,0.99808,0.0,0.2539]
[1777882061680,76.5,79624.9,0.0,0.99808,0.0,0.25389]
[1777882066230,76.5,79617.41,0.0,0.99807,0.0,0.2556]
[1777882067576,76.5,79617.41,0.0,0.99807,0.0,0.2556]
[1777882067676,76.5,79615.98,0.0,0.99806,0.0,0.25593]
[1777882073278,76.5,79615.79,0.0,0.99806,0.0,0.25597]
[1777882075292,76.5,79620.6,0.0,0.99807,0.0,0.25487]
[1777882077306,76.5,79622.74,0.0,0.99808,0.0,0.25438]
[1777882081582,76.5,79622.98,0.0,0.99808,0.0,0.25433]
[1777882081682,76.5,79631.28,0.0,0.99809,0.0,0.25244]
[1777882085363,76.5,79631.33,0.0,0.99809,0.0,0.25243]
[1777882091405,76.5,79632.17,0.0,0.99809,0.0,0.25224]
[1777882096440,76.5,79634.36,0.0,0.9981,0.0,0.25175]
[1777882097447,76.5,79641.6,0.0,0.99811,0.0,0.25011]
[1777882098454,76.5,79647.75,0.0,0.99812,0.0,0.24874]
[1777882100468,76.5,79644.39,0.0,0.99812,0.0,0.24949]
[1777882104496,76.5,79646.87,0.0,0.99812,0.0,0.24893]
[1777882109063,76.5,79646.03,0.0,0.99812,0.0,0.24912]
[1777882109531,76.5,79702.36,0.0,0.99822,0.0,0.23679]
[1777882110538,76.5,79704.59,0.0,0.99823,0.0,0.23632]
[1777882112768,76.5,79700.81,0.0,0.99823,0.0,0.23635]
[1777882112863,76.5,79696.51,0.0,0.99822,0.0,0.23727]
[1777882114070,76.5,79696.06,0.0,0.99822,0.0,0.23736]
[1777882114568,76.5,79674.17,0.0,0.99818,0.0,0.2421]
[1777882115574,76.5,79670.58,0.0,0.99817,0.0,0.24289]
[1777882117826,76.5,79671.02,0.0,0.99817,0.0,0.24279]
[1777882117913,76.5,79670.59,0.0,0.99817,0.0,0.24288]
[1777882119602,76.5,79672.76,0.0,0.99818,0.0,0.24241]
[1777882124637,76.5,79672.58,0.0,0.99818,0.0,0.24245]
[1777882125836,76.5,79672.58,0.0,0.99818,0.0,0.24245]
[1777882125933,76.5,79678.28,0.0,0.99819,0.0,0.24121]
[1777882131686,76.5,79678.28,0.0,0.99819,0.0,0.24121]
[1777882136721,76.5,79678.14,0.0,0.99819,0.0,0.24124]
[1777882141757,76.5,79678.96,0.0,0.99819,0.0,0.24106]
[1777882143838,76.5,79677.22,0.0,0.99818,0.0,0.24144]
[1777882143932,76.5,79672.56,0.0,0.99818,0.0,0.24245]
[1777882144778,76.5,79669.29,0.0,0.99817,0.0,0.24317]
[1777882147799,76.5,79673.11,0.0,0.99818,0.0,0.24233]
[1777882148806,76.5,79677.57,0.0,0.99818,0.0,0.24136]
[1777882149833,76.5,79677.57,0.0,0.99818,0.0,0.24136]
[1777882149930,76.5,79677.84,0.0,0.99819,0.0,0.2413]
[1777882155854,76.5,79677.03,0.0,0.99818,0.0,0.24148]
[1777882160890,76.5,79676.44,0.0,0.99818,0.0,0.24161]
[1777882165925,76.5,79673.66,0.0,0.99818,0.0,0.24221]
[1777882170960,76.5,79672.91,0.0,0.99818,0.0,0.24238]
[1777882171966,76.5,79672.59,0.0,0.99818,0.0,0.24166]
[1777882177001,76.5,79674.41,0.0,0.99818,0.0,0.24126]
[1777882179826,76.5,79675.34,0.0,0.99819,0.0,0.24106]
[1777882180025,76.5,79675.32,0.0,0.99819,0.0,0.24106]
[1777882184053,76.5,79677.44,0.0,0.99819,0.0,0.2406]
[1777882185060,76.5,79681.17,0.0,0.9982,0.0,0.23979]
[1777882185836,76.5,79681.17,0.0,0.9982,0.0,0.23979]
[1777882186066,76.5,79681.23,0.0,0.9982,0.0,0.23978]
[1777882187074,76.5,79687.55,0.0,0.99821,0.0,0.23841]
[1777882188081,76.5,79694.27,0.0,0.99822,0.0,0.23697]
[1777882189088,76.5,79697.09,0.0,0.99823,0.0,0.23637]
[1777882194123,76.5,79697.85,0.0,0.99823,0.0,0.23621]
[1777882195130,76.5,79708.09,0.0,0.99825,0.0,0.23403]
[1777882196137,76.5,79708.37,0.0,0.99825,0.0,0.23397]
[1777882198151,76.5,79711.97,0.0,0.99825,0.0,0.23321]
[1777882202180,76.5,79709.69,0.0,0.99825,0.0,0.23369]
[1777882203186,76.5,79705.96,0.0,0.99824,0.0,0.23448]
[1777882207214,76.5,79703.81,0.0,0.99824,0.0,0.23493]
[1777882212248,76.5,79702.16,0.0,0.99823,0.0,0.23529]
[1777882218291,76.5,79701.58,0.0,0.99823,0.0,0.23541]
[1777882222319,76.5,79713.67,0.0,0.99826,0.0,0.23285]
[1777882223851,76.5,79713.67,0.0,0.99826,0.0,0.23285]
[1777882223887,76.5,79715.2,0.0,0.99826,0.0,0.23252]
[1777882224334,76.5,79718.73,0.0,0.99826,0.0,0.23178]
[1777882225835,76.5,79718.73,0.0,0.99826,0.0,0.23178]
[1777882227355,76.5,79730.5,0.0,0.99828,0.0,0.22932]
[1777882228362,76.5,79730.58,0.0,0.99828,0.0,0.22931]
[1777882230816,76.5,79730.78,0.0,0.99829,0.0,0.22926]
[1777882230849,76.5,79731.31,0.0,0.99829,0.0,0.22915]
[1777882237428,76.5,79732.11,0.0,0.99829,0.0,0.22823]
[1777882242463,76.5,79724.28,0.0,0.99828,0.0,0.22986]
[1777882244477,76.5,79721.97,0.0,0.99828,0.0,0.23034]
[1777882249512,76.5,79721.5,0.0,0.99827,0.0,0.23044]
[1777882251526,76.5,79723.67,0.0,0.99828,0.0,0.22999]
[1777882253540,76.5,79725.65,0.0,0.99828,0.0,0.22957]
[1777882256561,76.5,79727.2,0.0,0.99828,0.0,0.22925]
[1777882257568,76.5,79731.53,0.0,0.99829,0.0,0.22835]
[1777882258575,76.5,79733.23,0.0,0.99829,0.0,0.228]
[1777882259582,76.5,79739.17,0.0,0.99831,0.0,0.22677]
[1777882260590,76.5,79740.91,0.0,0.99831,0.0,0.22641]
[1777882261596,76.5,79743.66,0.0,0.99831,0.0,0.22585]
[1777882263610,76.5,79741.94,0.0,0.99831,0.0,0.2262]
[1777882268645,76.5,79738.43,0.0,0.9983,0.0,0.22692]
[1777882269657,76.5,79730.59,0.0,0.99829,0.0,0.22855]
[1777882271670,76.5,79724.7,0.0,0.99828,0.0,0.22977]
[1777882272676,76.5,79723.12,0.0,0.99828,0.0,0.2301]
[1777882276705,76.5,79725.49,0.0,0.99828,0.0,0.22961]
[1777882281740,76.5,79725.86,0.0,0.99828,0.0,0.22953]
[1777882286775,76.5,79723.45,0.0,0.99828,0.0,0.23003]
[1777882287781,76.5,79720.55,0.0,0.99827,0.0,0.23064]
[1777882291810,76.5,79719.89,0.0,0.99828,0.0,0.23002]
[1777882293824,76.5,79714.57,0.0,0.99827,0.0,0.23113]
[1777882294830,76.5,79711.05,0.0,0.99826,0.0,0.23187]
[1777882299866,76.5,79709.35,0.0,0.99826,0.0,0.23223]
[1777882304901,76.5,79708.55,0.0,0.99826,0.0,0.23239]
[1777882309936,76.5,79709.35,0.0,0.99826,0.0,0.23223]
[1777882314971,76.5,79707.81,0.0,0.99826,0.0,0.23255]
[1777882320014,76.5,79702.14,0.0,0.99825,0.0,0.23375]
[1777882322833,76.5,79703.31,0.0,0.99825,0.0,0.2335]
[1777882323028,76.5,79702.11,0.0,0.99825,0.0,0.23375]
[1777882328063,76.5,79705.7,0.0,0.99825,0.0,0.23299]
[1777882328832,76.5,79705.7,0.0,0.99825,0.0,0.23299]
[1777882329070,76.5,79705.98,0.0,0.99825,0.0,0.23294]
[1777882332091,76.5,79707.55,0.0,0.99826,0.0,0.2326]
[1777882337125,76.5,79707.77,0.0,0.99826,0.0,0.23256]
[1777882338133,76.5,79712.54,0.0,0.99826,0.0,0.23155]
[1777882343168,76.5,79711.14,0.0,0.99826,0.0,0.23185]
[1777882348203,76.5,79710.11,0.0,0.99826,0.0,0.23207]
[1777882352231,76.5,79709.92,0.0,0.99827,0.0,0.23134]
[1777882357267,76.5,79709.78,0.0,0.99827,0.0,0.23137]
[1777882359281,76.5,79714.4,0.0,0.99827,0.0,0.2304]
[1777882360288,76.5,79718.2,0.0,0.99828,0.0,0.22961]
[1777882361295,76.5,79733.42,0.0,0.99831,0.0,0.22645]
[1777882362303,76.5,79740.27,0.0,0.99832,0.0,0.22505]
[1777882365324,76.5,79738.75,0.0,0.99832,0.0,0.22536]
[1777882366331,76.5,79734.28,0.0,0.99831,0.0,0.22628]
[1777882370359,76.5,79735.79,0.0,0.99831,0.0,0.22597]
[1777882373379,76.5,79739.3,0.0,0.99832,0.0,0.22525]
[1777882374387,76.5,79742.12,0.0,0.99832,0.0,0.22467]
[1777882377408,76.5,79743.76,0.0,0.99832,0.0,0.22433]
[1777882379422,76.5,79747.46,0.0,0.99833,0.0,0.22358]
[1777882380836,76.5,79747.46,0.0,0.99833,0.0,0.22358]
[1777882380932,76.5,79746.22,0.0,0.99833,0.0,0.22383]
[1777882382831,76.5,79746.56,0.0,0.99833,0.0,0.22376]
[1777882382913,76.5,79742.84,0.0,0.99832,0.0,0.22452]
[1777882384457,76.5,79740.68,0.0,0.99832,0.0,0.22496]
[1777882389492,76.5,79740.04,0.0,0.99832,0.0,0.22509]
[1777882393526,76.5,79744.02,0.0,0.99832,0.0,0.22428]
[1777882397554,76.5,79745.7,0.0,0.99833,0.0,0.22394]
[1777882398561,76.5,79750.19,0.0,0.99833,0.0,0.22302]
[1777882403595,76.5,79749.45,0.0,0.99833,0.0,0.22317]
[1777882408630,76.5,79750.84,0.0,0.99834,0.0,0.22289]
[1777882412658,76.5,79750.09,0.0,0.99834,0.0,0.2223]
[1777882418702,76.5,79750.97,0.0,0.99834,0.0,0.22212]
[1777882421723,76.5,79752.52,0.0,0.99834,0.0,0.22181]
[1777882423737,76.5,79758.99,0.0,0.99836,0.0,0.22051]
[1777882424412,76.5,79758.99,0.0,0.99836,0.0,0.22051]
[1777882424744,76.5,79763.17,0.0,0.99836,0.0,0.21967]
[1777882425751,76.5,79765.44,0.0,0.99837,0.0,0.21921]
[1777882427765,76.5,79764.24,0.0,0.99836,0.0,0.21945]
[1777882428771,76.5,79761.79,0.0,0.99836,0.0,0.21994]
[1777882430786,76.5,79763.05,0.0,0.99836,0.0,0.21969]
[1777882435821,76.5,79759.41,0.0,0.99836,0.0,0.22042]
[1777882439849,76.5,79760.74,0.0,0.99836,0.0,0.22015]
[1777882440856,76.5,79763.05,0.0,0.99836,0.0,0.21969]
[1777882441863,76.5,79769.61,0.0,0.99837,0.0,0.21838]
[1777882446898,76.5,79770.19,0.0,0.99837,0.0,0.21826]
[1777882448912,76.5,79767.45,0.0,0.99837,0.0,0.21881]
[1777882449919,76.5,79766.18,0.0,0.99837,0.0,0.21906]
[1777882454953,76.5,79770.04,0.0,0.99837,0.0,0.21829]
[1777882455960,76.5,79771.93,0.0,0.99838,0.0,0.21792]
[1777882458982,76.5,79773.59,0.0,0.99838,0.0,0.21759]
[1777882464017,76.5,79774.09,0.0,0.99838,0.0,0.21749]
[1777882468045,76.5,79772.95,0.0,0.99838,0.0,0.21771]
[1777882469052,76.5,79774.27,0.0,0.99838,0.0,0.21745]
[1777882473080,76.5,79782.7,0.0,0.9984,0.0,0.21506]
[1777882478114,76.5,79780.73,0.0,0.9984,0.0,0.21545]
[1777882484157,76.5,79781.75,0.0,0.9984,0.0,0.21525]
[1777882489192,76.5,79781.35,0.0,0.9984,0.0,0.21533]
[1777882494227,76.5,79781.34,0.0,0.9984,0.0,0.21533]
[1777882499262,76.5,79783.25,0.0,0.9984,0.0,0.21495]
[1777882502283,76.5,79784.5,0.0,0.9984,0.0,0.21471]
[1777882507318,76.5,79785.44,0.0,0.9984,0.0,0.21452]
[1777882508325,76.5,79786.8,0.0,0.99841,0.0,0.21425]
[1777882509332,76.5,79785.57,0.0,0.9984,0.0,0.2145]
[1777882513360,76.5,79788.07,0.0,0.99841,0.0,0.214]
[1777882514367,76.5,79789.4,0.0,0.99841,0.0,0.21374]
[1777882519402,76.5,79784.52,0.0,0.9984,0.0,0.2147]
[1777882521416,76.5,79775.92,0.0,0.99839,0.0,0.2164]
[1777882526451,76.5,79775.75,0.0,0.99839,0.0,0.21643]
[1777882528465,76.5,79782.69,0.0,0.9984,0.0,0.21506]
[1777882529476,76.5,79784.42,0.0,0.9984,0.0,0.21472]
[1777882531490,76.5,79783.29,0.0,0.99841,0.0,0.21422]
[1777882534511,76.5,79784.43,0.0,0.99841,0.0,0.214]
[1777882539546,76.5,79783.56,0.0,0.99841,0.0,0.21417]
[1777882543574,76.5,79785.18,0.0,0.99841,0.0,0.21385]
[1777882546595,76.5,79786.56,0.0,0.99841,0.0,0.21358]
[1777882553644,76.5,79786.13,0.0,0.99841,0.0,0.21367]
[1777882556665,76.5,79783.6,0.0,0.99841,0.0,0.21416]
[1777882557672,76.5,79786.05,0.0,0.99841,0.0,0.21368]
[1777882559688,76.5,79783.06,0.0,0.99841,0.0,0.21427]
[1777882560693,76.5,79780.26,0.0,0.9984,0.0,0.21482]
[1777882561700,76.5,79776.59,0.0,0.99839,0.0,0.21554]
[1777882562707,76.5,79772.37,0.0,0.99839,0.0,0.21637]
[1777882563715,76.5,79770.0,0.0,0.99838,0.0,0.21684]
[1777882564722,76.5,79768.39,0.0,0.99838,0.0,0.21716]
[1777882569757,76.5,79757.71,0.0,0.99836,0.0,0.21929]
[1777882570764,76.5,79754.92,0.0,0.99836,0.0,0.21985]
[1777882574017,76.5,79754.56,0.0,0.99836,0.0,0.21992]
[1777882574112,76.5,79752.12,0.0,0.99835,0.0,0.22041]
[1777882574792,76.5,79743.67,0.0,0.99834,0.0,0.22212]
[1777882577814,76.5,79745.12,0.0,0.99834,0.0,0.22183]
[1777882582849,76.5,79744.19,0.0,0.99834,0.0,0.22202]
[1777882586877,76.5,79740.8,0.0,0.99834,0.0,0.2227]
[1777882591912,76.5,79740.41,0.0,0.99834,0.0,0.22204]
[1777882594933,76.5,79737.54,0.0,0.99834,0.0,0.22262]
[1777882595940,76.5,79733.09,0.0,0.99833,0.0,0.22353]
[1777882600975,76.5,79732.9,0.0,0.99833,0.0,0.22357]
[1777882606010,76.5,79734.08,0.0,0.99833,0.0,0.22333]
[1777882612053,76.5,79733.06,0.0,0.99833,0.0,0.22353]
[1777882614067,76.5,79724.31,0.0,0.99831,0.0,0.22532]
[1777882615074,76.5,79721.98,0.0,0.99831,0.0,0.2258]
[1777882618095,76.5,79720.74,0.0,0.99831,0.0,0.22606]
[1777882620109,76.5,79724.43,0.0,0.99831,0.0,0.2253]
[1777882624137,76.5,79727.34,0.0,0.99832,0.0,0.2247]
[1777882628165,76.5,79725.49,0.0,0.99831,0.0,0.22508]
[1777882633200,76.5,79725.52,0.0,0.99831,0.0,0.22508]
[1777882636221,76.5,79724.07,0.0,0.99831,0.0,0.22537]
[1777882637228,76.5,79720.82,0.0,0.99831,0.0,0.22604]
[1777882643270,76.5,79721.42,0.0,0.99831,0.0,0.22592]
[1777882648305,76.5,79721.3,0.0,0.99831,0.0,0.22594]
[1777882652333,76.5,79727.38,0.0,0.99832,0.0,0.22395]
[1777882654347,76.5,79723.98,0.0,0.99832,0.0,0.22464]
[1777882655358,76.5,79720.69,0.0,0.99831,0.0,0.22532]
[1777882660394,76.5,79720.27,0.0,0.99831,0.0,0.2254]
[1777882663415,76.5,79716.87,0.0,0.99831,0.0,0.2261]
[1777882665429,76.5,79715.63,0.0,0.9983,0.0,0.22636]
[1777882671471,76.5,79716.64,0.0,0.99831,0.0,0.22615]
[1777882674492,76.5,79719.78,0.0,0.99831,0.0,0.2255]
[1777882677512,76.5,79723.5,0.0,0.99832,0.0,0.22474]
[1777882678520,76.5,79725.38,0.0,0.99832,0.0,0.22436]
[1777882683555,76.5,79723.88,0.0,0.99832,0.0,0.22466]
[1777882684562,76.5,79725.05,0.0,0.99832,0.0,0.22442]
[1777882686576,76.5,79726.22,0.0,0.99832,0.0,0.22418]
[1777882688590,76.5,79727.36,0.0,0.99832,0.0,0.22395]
[1777882690604,76.5,79733.22,0.0,0.99833,0.0,0.22276]
[1777882695639,76.5,79734.15,0.0,0.99834,0.0,0.22257]
[1777882699667,76.5,79733.0,0.0,0.99833,0.0,0.2228]
[1777882704703,76.5,79734.48,0.0,0.99834,0.0,0.2225]
[1777882708581,76.5,79734.21,0.0,0.99834,0.0,0.22256]
[1777882708732,76.5,79734.78,0.0,0.99834,0.0,0.22244]
[1777882711956,76.5,79735.31,0.0,0.99834,0.0,0.22233]
[1777882712075,76.5,79735.31,0.0,0.99834,0.0,0.22233]
[1777882712176,76.5,79737.85,0.0,0.99835,0.0,0.22108]
[1777882712760,76.5,79742.06,0.0,0.99835,0.0,0.22023]
[1777882716586,76.5,79741.27,0.0,0.99835,0.0,0.22039]
[1777882716827,76.5,79742.01,0.0,0.99835,0.0,0.22024]
[1777882722831,76.5,79742.82,0.0,0.99836,0.0,0.22007]
[1777882723838,76.5,79748.17,0.0,0.99836,0.0,0.219]
[1777882725560,76.5,79748.17,0.0,0.99836,0.0,0.219]
[1777882725575,76.5,79748.17,0.0,0.99836,0.0,0.219]
[1777882725852,76.5,79748.86,0.0,0.99837,0.0,0.21886]
[1777882726860,76.5,79750.39,0.0,0.99837,0.0,0.21856]
[1777882727867,76.5,79752.07,0.0,0.99837,0.0,0.21822]
[1777882728796,76.5,79752.07,0.0,0.99837,0.0,0.21822]
[1777882728828,76.5,79752.07,0.0,0.99837,0.0,0.21822]
[1777882730889,76.5,79754.12,0.0,0.99837,0.0,0.21781]
[1777882735534,76.5,79754.92,0.0,0.99838,0.0,0.21765]
[1777882735581,76.5,79754.92,0.0,0.99838,0.0,0.21765]
[1777882735636,76.5,79755.62,0.0,0.99838,0.0,0.21751]
[1777882736931,76.5,79758.47,0.0,0.99838,0.0,0.21695]
[1777882738945,76.5,79756.23,0.0,0.99838,0.0,0.21739]
[1777882739993,76.5,79756.23,0.0,0.99838,0.0,0.21739]
[1777882740087,76.5,79756.23,0.0,0.99838,0.0,0.21739]
[1777882745133,76.5,79756.61,0.0,0.99838,0.0,0.21732]
[1777882745327,76.5,79756.61,0.0,0.99838,0.0,0.21732]
[1777882745412,76.5,79755.12,0.0,0.99838,0.0,0.21761]
[1777882747222,76.5,79754.65,0.0,0.99837,0.0,0.21771]
[1777882747329,76.5,79754.65,0.0,0.99837,0.0,0.21771]
[1777882751031,76.5,79757.45,0.0,0.99838,0.0,0.21715]
[1777882752531,76.5,79757.45,0.0,0.99838,0.0,0.21715]
[1777882752587,76.5,79757.45,0.0,0.99838,0.0,0.21715]
[1777882753258,76.5,79757.81,0.0,0.99838,0.0,0.21708]
[1777882753324,76.5,79757.81,0.0,0.99838,0.0,0.21708]
[1777882753360,76.5,79756.44,0.0,0.99838,0.0,0.21735]
[1777882755059,76.5,79757.65,0.0,0.99838,0.0,0.21711]
[1777882758053,76.5,79757.14,0.0,0.99838,0.0,0.21721]
[1777882758078,76.5,79757.14,0.0,0.99838,0.0,0.21721]
[1777882759087,76.5,79759.19,0.0,0.99838,0.0,0.2168]
[1777882764122,76.5,79758.81,0.0,0.99838,0.0,0.21688]
[1777882768563,76.5,79758.68,0.0,0.99838,0.0,0.2169]
[1777882768575,76.5,79758.68,0.0,0.99838,0.0,0.2169]
[1777882768664,76.5,79759.4,0.0,0.99838,0.0,0.21676]
[1777882770164,76.5,79760.67,0.0,0.99838,0.0,0.21651]
[1777882770989,76.5,79760.67,0.0,0.99838,0.0,0.21651]
[1777882771079,76.5,79760.67,0.0,0.99838,0.0,0.21651]
[1777882773936,76.5,79761.09,0.0,0.99839,0.0,0.2157]
[1777882774080,76.5,79761.09,0.0,0.99839,0.0,0.2157]
[1777882774191,76.5,79764.69,0.0,0.9984,0.0,0.21499]
[1777882776206,76.5,79759.7,0.0,0.99839,0.0,0.21597]
[1777882777661,76.5,79759.7,0.0,0.99839,0.0,0.21597]
[1777882777213,76.5,79752.83,0.0,0.99838,0.0,0.21734]
[1777882777833,76.5,79752.83,0.0,0.99838,0.0,0.21734]
[1777882778220,76.5,79751.3,0.0,0.99837,0.0,0.21764]
[1777882782248,76.5,79752.38,0.0,0.99838,0.0,0.21743]
[1777882783255,76.5,79753.45,0.0,0.99838,0.0,0.21721]
[1777882783737,76.5,79753.45,0.0,0.99838,0.0,0.21721]
[1777882783830,76.5,79753.45,0.0,0.99838,0.0,0.21721]
[1777882784262,76.5,79752.99,0.0,0.99838,0.0,0.21731]
[1777882786383,76.5,79753.13,0.0,0.99838,0.0,0.21728]
[1777882786578,76.5,79753.13,0.0,0.99838,0.0,0.21728]
[1777882792318,76.5,79753.27,0.0,0.99838,0.0,0.21725]
[1777882795339,76.5,79755.77,0.0,0.99838,0.0,0.21675]
[1777882796524,76.5,79758.29,0.0,0.99839,0.0,0.21625]
[1777882797354,76.5,79764.07,0.0,0.9984,0.0,0.21511]
[1777882798582,76.5,79764.07,0.0,0.9984,0.0,0.21511]
[1777882798678,76.5,79764.91,0.0,0.9984,0.0,0.21495]
[1777882799986,76.5,79764.77,0.0,0.9984,0.0,0.21497]
[1777882800084,76.5,79764.77,0.0,0.9984,0.0,0.21497]
[1777882802389,76.5,79761.53,0.0,0.99839,0.0,0.21561]
[1777882806779,76.5,79763.65,0.0,0.99839,0.0,0.21519]
[1777882806827,76.5,79763.65,0.0,0.99839,0.0,0.21519]
[1777882807435,76.5,79763.65,0.0,0.99839,0.0,0.21519]
[1777882807577,76.5,79763.65,0.0,0.99839,0.0,0.21519]
[1777882807677,76.5,79766.2,0.0,0.9984,0.0,0.21469]
[1777882813466,76.5,79764.61,0.0,0.9984,0.0,0.21501]
[1777882814473,76.5,79762.06,0.0,0.99839,0.0,0.21551]
[1777882816794,76.5,79762.3,0.0,0.99839,0.0,0.21546]
[1777882816828,76.5,79762.3,0.0,0.99839,0.0,0.21546]
[1777882822529,76.5,79761.41,0.0,0.99839,0.0,0.21564]
[1777882824943,76.5,79762.9,0.0,0.99839,0.0,0.21534]
[1777882825077,76.5,79762.9,0.0,0.99839,0.0,0.21534]
[1777882825603,76.5,79762.9,0.0,0.99839,0.0,0.21534]
[1777882825704,76.5,79762.9,0.0,0.99839,0.0,0.21534]
[1777882825842,76.5,79762.9,0.0,0.99839,0.0,0.21534]
[1777882831592,76.5,79762.82,0.0,0.9984,0.0,0.21463]
[1777882836626,76.5,79763.47,0.0,0.9984,0.0,0.21451]
[1777882838641,76.5,79766.56,0.0,0.9984,0.0,0.2139]
[1777882840664,76.5,79767.12,0.0,0.99841,0.0,0.21379]
[1777882840831,76.5,79766.42,0.0,0.9984,0.0,0.21393]
[1777882841663,76.5,79759.95,0.0,0.99839,0.0,0.2152]
[1777882842670,76.5,79748.23,0.0,0.99837,0.0,0.21752]
[1777882844684,76.5,79744.03,0.0,0.99837,0.0,0.21836]
[1777882845917,76.5,79743.6,0.0,0.99837,0.0,0.21845]
[1777882846082,76.5,79743.6,0.0,0.99837,0.0,0.21845]
[1777882846543,76.5,79743.6,0.0,0.99837,0.0,0.21845]
[1777882846578,76.5,79743.6,0.0,0.99837,0.0,0.21845]
[1777882846698,76.5,79743.92,0.0,0.99837,0.0,0.21838]
[1777882851733,76.5,79745.21,0.0,0.99837,0.0,0.21813]
[1777882856768,76.5,79744.92,0.0,0.99837,0.0,0.21818]
[1777882861803,76.5,79744.4,0.0,0.99837,0.0,0.21829]
[1777882867391,76.5,79744.13,0.0,0.99837,0.0,0.21834]
[1777882867576,76.5,79744.13,0.0,0.99837,0.0,0.21834]
[1777882871874,76.5,79756.37,0.0,0.99839,0.0,0.21591]
[1777882872881,76.5,79756.97,0.0,0.99839,0.0,0.21579]
[1777882875345,76.5,79756.79,0.0,0.99839,0.0,0.21582]
[1777882875584,76.5,79756.79,0.0,0.99839,0.0,0.21582]
[1777882875985,76.5,79755.04,0.0,0.99839,0.0,0.21617]
[1777882876077,76.5,79755.04,0.0,0.99839,0.0,0.21617]
[1777882876086,76.5,79755.63,0.0,0.99839,0.0,0.21605]
[1777882882951,76.5,79755.75,0.0,0.99839,0.0,0.21603]
[1777882884772,76.5,79755.75,0.0,0.99839,0.0,0.21603]
[1777882884827,76.5,79755.63,0.0,0.99839,0.0,0.21605]
[1777882890000,76.5,79756.71,0.0,0.99839,0.0,0.21584]
[1777882892015,76.5,79756.53,0.0,0.99839,0.0,0.21515]
[1777882893021,76.5,79752.65,0.0,0.99839,0.0,0.21592]
[1777882894100,76.5,79752.65,0.0,0.99839,0.0,0.21592]
[1777882894332,76.5,79752.65,0.0,0.99839,0.0,0.21592]
[1777882894755,76.5,79752.65,0.0,0.99839,0.0,0.21592]
[1777882894829,76.5,79752.94,0.0,0.99839,0.0,0.21586]
[1777882895035,76.5,79752.83,0.0,0.99839,0.0,0.21588]
[1777882900069,76.5,79752.33,0.0,0.99839,0.0,0.21598]
[1777882902084,76.5,79747.37,0.0,0.99838,0.0,0.21696]
[1777882903091,76.5,79744.07,0.0,0.99837,0.0,0.21762]
[1777882905224,76.5,79744.93,0.0,0.99837,0.0,0.21745]
[1777882905330,76.5,79744.93,0.0,0.99837,0.0,0.21745]
[1777882911147,76.5,79740.97,0.0,0.99837,0.0,0.21824]
[1777882912388,76.5,79740.97,0.0,0.99837,0.0,0.21824]
[1777882912581,76.5,79740.97,0.0,0.99837,0.0,0.21824]
[1777882913269,76.5,79740.05,0.0,0.99837,0.0,0.21842]
[1777882913326,76.5,79740.05,0.0,0.99837,0.0,0.21842]
[1777882913426,76.5,79739.74,0.0,0.99837,0.0,0.21848]
[1777882916182,76.5,79733.86,0.0,0.99836,0.0,0.21966]
[1777882918196,76.5,79731.23,0.0,0.99835,0.0,0.22019]
[1777882920458,76.5,79730.89,0.0,0.99835,0.0,0.22026]
[1777882920584,76.5,79730.89,0.0,0.99835,0.0,0.22026]
[1777882921217,76.5,79727.12,0.0,0.99835,0.0,0.22102]
[1777882922224,76.5,79724.11,0.0,0.99834,0.0,0.22163]
[1777882925761,76.5,79723.85,0.0,0.99834,0.0,0.22168]
[1777882925828,76.5,79723.85,0.0,0.99834,0.0,0.22168]
[1777882926613,76.5,79723.27,0.0,0.99834,0.0,0.2218]
[1777882926830,76.5,79723.27,0.0,0.99834,0.0,0.2218]
[1777882926714,76.5,79723.52,0.0,0.99834,0.0,0.22175]
[1777882932294,76.5,79722.25,0.0,0.99834,0.0,0.22201]
[1777882936322,76.5,79719.67,0.0,0.99833,0.0,0.22253]
[1777882938721,76.5,79720.28,0.0,0.99833,0.0,0.22241]
[1777882938829,76.5,79720.28,0.0,0.99833,0.0,0.22241]
[1777882939343,76.5,79717.63,0.0,0.99833,0.0,0.22295]
[1777882940350,76.5,79714.06,0.0,0.99832,0.0,0.22368]
[1777882943973,76.5,79715.12,0.0,0.99832,0.0,0.22346]
[1777882944079,76.5,79715.12,0.0,0.99832,0.0,0.22346]
[1777882944377,76.5,79712.97,0.0,0.99832,0.0,0.2239]
[1777882945385,76.5,79706.82,0.0,0.99831,0.0,0.22516]
[1777882948406,76.5,79702.74,0.0,0.9983,0.0,0.226]
[1777882949413,76.5,79696.45,0.0,0.99829,0.0,0.2273]
[1777882950420,76.5,79692.51,0.0,0.99829,0.0,0.22812]
[1777882951426,76.5,79692.11,0.0,0.99829,0.0,0.22744]
[1777882952434,76.5,79689.21,0.0,0.99829,0.0,0.22805]
[1777882954448,76.5,79679.93,0.0,0.99827,0.0,0.22998]
[1777882958831,76.5,79680.49,0.0,0.99827,0.0,0.22987]
[1777882959084,76.5,79680.84,0.0,0.99827,0.0,0.22979]
[1777882964518,76.5,79673.35,0.0,0.99826,0.0,0.23137]
[1777882966532,76.5,79671.22,0.0,0.99825,0.0,0.23181]
[1777882969553,76.5,79664.03,0.0,0.99824,0.0,0.23334]
[1777882970563,76.5,79661.8,0.0,0.99824,0.0,0.23381]
[1777882971470,76.5,79661.8,0.0,0.99824,0.0,0.23381]
[1777882972576,76.5,79675.04,0.0,0.99826,0.0,0.23101]
[1777882973583,76.5,79675.51,0.0,0.99826,0.0,0.23091]
[1777882974589,76.5,79673.33,0.0,0.99826,0.0,0.23137]
[1777882975507,76.5,79673.33,0.0,0.99826,0.0,0.23137]
[1777882977612,76.5,79668.71,0.0,0.99825,0.0,0.23234]
[1777882979625,76.5,79665.84,0.0,0.99824,0.0,0.23295]
[1777882982647,76.5,79660.83,0.0,0.99824,0.0,0.23402]
[1777882985017,76.5,79658.96,0.0,0.99823,0.0,0.23441]
[1777882985076,76.5,79658.96,0.0,0.99823,0.0,0.23441]
[1777882985568,76.5,79658.96,0.0,0.99823,0.0,0.23441]
[1777882985579,76.5,79658.96,0.0,0.99823,0.0,0.23441]
[1777882985668,76.5,79659.22,0.0,0.99823,0.0,0.23436]
[1777882988689,76.5,79655.22,0.0,0.99823,0.0,0.23521]
[1777882993724,76.5,79655.75,0.0,0.99823,0.0,0.2351]
[1777882995738,76.5,79653.54,0.0,0.99822,0.0,0.23557]
[1777882996745,76.5,79649.48,0.0,0.99822,0.0,0.23644]
[1777882998759,76.5,79642.8,0.0,0.9982,0.0,0.23788]
[1777883002786,76.5,79645.48,0.0,0.99821,0.0,0.2373]
[1777883003794,76.5,79657.79,0.0,0.99823,0.0,0.23466]
[1777883005808,76.5,79645.0,0.0,0.99821,0.0,0.23741]
[1777883007822,76.5,79648.59,0.0,0.99821,0.0,0.23663]
[1777883009299,76.5,79647.37,0.0,0.99821,0.0,0.2369]
[1777883009326,76.5,79647.37,0.0,0.99821,0.0,0.2369]
[1777883011850,76.5,79643.98,0.0,0.99821,0.0,0.23684]
[1777883014871,76.5,79640.94,0.0,0.99821,0.0,0.2375]
[1777883015957,76.5,79640.33,0.0,0.9982,0.0,0.23763]
[1777883016082,76.5,79640.33,0.0,0.9982,0.0,0.23763]
[1777883017892,76.5,79622.64,0.0,0.99817,0.0,0.24147]
[1777883018898,76.5,79618.08,0.0,0.99816,0.0,0.24248]
[1777883023934,76.5,79619.03,0.0,0.99817,0.0,0.24227]
[1777883025948,76.5,79616.42,0.0,0.99816,0.0,0.24284]
[1777883027773,76.5,79616.42,0.0,0.99816,0.0,0.24284]
[1777883027831,76.5,79616.42,0.0,0.99816,0.0,0.24284]
[1777883029201,76.5,79616.44,0.0,0.99816,0.0,0.24284]
[1777883029325,76.5,79616.44,0.0,0.99816,0.0,0.24284]
[1777883029400,76.5,79617.37,0.0,0.99816,0.0,0.24263]
[1777883030983,76.5,79619.96,0.0,0.99817,0.0,0.24206]
[1777883031993,76.5,79622.84,0.0,0.99817,0.0,0.24143]
[1777883032997,76.5,79631.4,0.0,0.99819,0.0,0.23956]
[1777883035375,76.5,79630.28,0.0,0.99819,0.0,0.23981]
[1777883035593,76.5,79630.28,0.0,0.99819,0.0,0.23981]
[1777883037025,76.5,79627.01,0.0,0.99818,0.0,0.24052]
[1777883039039,76.5,79624.63,0.0,0.99818,0.0,0.24104]
[1777883040046,76.5,79622.44,0.0,0.99817,0.0,0.24152]
[1777883041053,76.5,79626.99,0.0,0.99818,0.0,0.24052]
[1777883042060,76.5,79646.72,0.0,0.99822,0.0,0.23625]
[1777883043067,76.5,79661.95,0.0,0.99824,0.0,0.233]
[1777883044540,76.5,79661.96,0.0,0.99824,0.0,0.233]
[1777883045081,76.5,79656.5,0.0,0.99823,0.0,0.23416]
[1777883046586,76.5,79656.5,0.0,0.99823,0.0,0.23416]
[1777883046684,76.5,79653.72,0.0,0.99823,0.0,0.23475]
[1777883048593,76.5,79652.74,0.0,0.99823,0.0,0.23496]
[1777883051124,76.5,79648.93,0.0,0.99822,0.0,0.23578]
[1777883054818,76.5,79650.53,0.0,0.99822,0.0,0.23544]
[1777883054826,76.5,79650.53,0.0,0.99822,0.0,0.23544]
[1777883056233,76.5,79650.34,0.0,0.99822,0.0,0.23548]
[1777883056328,76.5,79650.34,0.0,0.99822,0.0,0.23548]
[1777883056425,76.5,79649.5,0.0,0.99822,0.0,0.23566]
[1777883057169,76.5,79643.62,0.0,0.99821,0.0,0.23692]
[1777883059183,76.5,79640.52,0.0,0.9982,0.0,0.23759]
[1777883060190,76.5,79638.3,0.0,0.9982,0.0,0.23807]
[1777883061848,76.5,79638.3,0.0,0.9982,0.0,0.23807]
[1777883062079,76.5,79637.13,0.0,0.9982,0.0,0.23832]
[1777883064218,76.5,79643.87,0.0,0.99821,0.0,0.23687]
[1777883066231,76.5,79653.33,0.0,0.99823,0.0,0.23484]
[1777883067641,76.5,79653.33,0.0,0.99823,0.0,0.23484]
[1777883067830,76.5,79653.33,0.0,0.99823,0.0,0.23484]
[1777883067931,76.5,79655.4,0.0,0.99823,0.0,0.2344]
[1777883069044,76.5,79655.44,0.0,0.99823,0.0,0.23439]
[1777883069081,76.5,79655.44,0.0,0.99823,0.0,0.23439]
[1777883069253,76.5,79654.07,0.0,0.99823,0.0,0.23468]
[1777883071267,76.5,79650.88,0.0,0.99823,0.0,0.23458]
[1777883073207,76.5,79651.65,0.0,0.99823,0.0,0.23442]
[1777883073325,76.5,79651.65,0.0,0.99823,0.0,0.23442]
[1777883073426,76.5,79646.97,0.0,0.99822,0.0,0.23542]
[1777883075295,76.5,79644.38,0.0,0.99822,0.0,0.23597]
[1777883078085,76.5,79645.22,0.0,0.99822,0.0,0.23579]
[1777883078332,76.5,79645.22,0.0,0.99822,0.0,0.23579]
[1777883078425,76.5,79645.01,0.0,0.99822,0.0,0.23584]
[1777883079664,76.5,79645.01,0.0,0.99822,0.0,0.23584]
[1777883079830,76.5,79645.01,0.0,0.99822,0.0,0.23584]
[1777883083351,76.5,79648.86,0.0,0.99823,0.0,0.23501]
[1777883084359,76.5,79656.3,0.0,0.99824,0.0,0.23343]
[1777883085666,76.5,79656.3,0.0,0.99824,0.0,0.23343]
[1777883085833,76.5,79658.63,0.0,0.99824,0.0,0.23293]
[1777883086372,76.5,79662.01,0.0,0.99825,0.0,0.23222]
[1777883088177,76.5,79662.61,0.0,0.99825,0.0,0.23209]
[1777883088188,76.5,79662.61,0.0,0.99825,0.0,0.23209]
[1777883088484,76.5,79662.61,0.0,0.99825,0.0,0.23209]
[1777883088582,76.5,79662.12,0.0,0.99825,0.0,0.23219]
[1777883089393,76.5,79659.34,0.0,0.99824,0.0,0.23278]
[1777883092415,76.5,79662.84,0.0,0.99825,0.0,0.23204]
[1777883094008,76.5,79662.84,0.0,0.99825,0.0,0.23204]
[1777883094077,76.5,79664.41,0.0,0.99825,0.0,0.23171]
[1777883100471,76.5,79664.21,0.0,0.99825,0.0,0.23175]
[1777883102009,76.5,79664.21,0.0,0.99825,0.0,0.23175]
[1777883101478,76.5,79660.48,0.0,0.99825,0.0,0.23254]
[1777883102098,76.5,79660.48,0.0,0.99825,0.0,0.23254]
[1777883103795,76.5,79660.66,0.0,0.99825,0.0,0.2325]
[1777883103832,76.5,79660.66,0.0,0.99825,0.0,0.2325]
[1777883103892,76.5,79661.19,0.0,0.99825,0.0,0.23239]
[1777883109899,76.5,79659.68,0.0,0.99824,0.0,0.23271]
[1777883110077,76.5,79660.09,0.0,0.99825,0.0,0.23262]
[1777883114795,76.5,79657.93,0.0,0.99824,0.0,0.23308]
[1777883114832,76.5,79657.93,0.0,0.99824,0.0,0.23308]
[1777883114880,76.5,79658.79,0.0,0.99824,0.0,0.2329]
[1777883119757,76.5,79658.6,0.0,0.99824,0.0,0.23294]
[1777883119815,76.5,79658.6,0.0,0.99824,0.0,0.23294]
[1777883119895,76.5,79655.0,0.0,0.99824,0.0,0.23371]
[1777883121618,76.5,79652.85,0.0,0.99823,0.0,0.23416]
[1777883122690,76.5,79652.85,0.0,0.99823,0.0,0.23416]
[1777883122827,76.5,79652.85,0.0,0.99823,0.0,0.23416]
[1777883122929,76.5,79652.85,0.0,0.99823,0.0,0.23416]
[1777883127915,76.5,79651.16,0.0,0.99823,0.0,0.23452]
[1777883128079,76.5,79651.6,0.0,0.99823,0.0,0.23443]
[1777883131689,76.5,79651.65,0.0,0.99824,0.0,0.23364]
[1777883136329,76.5,79651.04,0.0,0.99824,0.0,0.23377]
[1777883136582,76.5,79651.04,0.0,0.99824,0.0,0.23377]
[1777883138159,76.5,79651.78,0.0,0.99824,0.0,0.23361]
[1777883138330,76.5,79651.78,0.0,0.99824,0.0,0.23361]
[1777883138738,76.5,79652.36,0.0,0.99824,0.0,0.23349]
[1777883141496,76.5,79654.02,0.0,0.99824,0.0,0.23314]
[1777883141575,76.5,79654.02,0.0,0.99824,0.0,0.23314]
[1777883145551,76.5,79654.8,0.0,0.99824,0.0,0.23297]
[1777883145580,76.5,79654.8,0.0,0.99824,0.0,0.23297]
[1777883145788,76.5,79652.35,0.0,0.99824,0.0,0.23349]
[1777883146795,76.5,79649.47,0.0,0.99823,0.0,0.23411]
[1777883147722,76.5,79649.47,0.0,0.99823,0.0,0.23411]
[1777883147827,76.5,79649.47,0.0,0.99823,0.0,0.23411]
[1777883147928,76.5,79649.38,0.0,0.99823,0.0,0.23412]
[1777883148429,76.5,79649.38,0.0,0.99823,0.0,0.23412]
[1777883148575,76.5,79649.38,0.0,0.99823,0.0,0.23412]
[1777883148809,76.5,79644.61,0.0,0.99822,0.0,0.23514]
[1777883153941,76.5,79644.87,0.0,0.99822,0.0,0.23509]
[1777883154074,76.5,79644.87,0.0,0.99822,0.0,0.23509]
[1777883155615,76.5,79643.52,0.0,0.99822,0.0,0.23538]
[1777883155838,76.5,79643.52,0.0,0.99822,0.0,0.23538]
[1777883155858,76.5,79643.92,0.0,0.99822,0.0,0.23529]
[1777883159523,76.5,79643.84,0.0,0.99822,0.0,0.23531]
[1777883159578,76.5,79643.84,0.0,0.99822,0.0,0.23531]
[1777883162479,76.5,79643.89,0.0,0.99822,0.0,0.2353]
[1777883162580,76.5,79643.89,0.0,0.99822,0.0,0.2353]
[1777883162907,76.5,79643.52,0.0,0.99822,0.0,0.23538]
[1777883164922,76.5,79646.74,0.0,0.99823,0.0,0.23469]
[1777883165930,76.5,79652.77,0.0,0.99824,0.0,0.2334]
[1777883166936,76.5,79668.14,0.0,0.99827,0.0,0.23016]
[1777883167943,76.5,79675.59,0.0,0.99828,0.0,0.2286]
[1777883168627,76.5,79675.59,0.0,0.99828,0.0,0.2286]
[1777883168827,76.5,79675.59,0.0,0.99828,0.0,0.2286]
[1777883168950,76.5,79678.68,0.0,0.99828,0.0,0.22795]
[1777883170964,76.5,79680.45,0.0,0.99829,0.0,0.22759]
[1777883175999,76.5,79679.51,0.0,0.99829,0.0,0.22778]
[1777883180027,76.5,79681.52,0.0,0.99829,0.0,0.22736]
[1777883184326,76.5,79680.57,0.0,0.99829,0.0,0.22756]
[1777883186425,76.5,79680.61,0.0,0.99829,0.0,0.22755]
[1777883186583,76.5,79680.61,0.0,0.99829,0.0,0.22755]
[1777883187076,76.5,79681.32,0.0,0.99829,0.0,0.2274]
[1777883192111,76.5,79680.08,0.0,0.99829,0.0,0.2269]
[1777883197015,76.5,79680.17,0.0,0.99829,0.0,0.22688]
[1777883197075,76.5,79680.17,0.0,0.99829,0.0,0.22688]
[1777883197146,76.5,79677.32,0.0,0.99829,0.0,0.22748]
[1777883202181,76.5,79676.05,0.0,0.99829,0.0,0.22774]
[1777883204506,76.5,79676.09,0.0,0.99829,0.0,0.22773]
[1777883204580,76.5,79676.09,0.0,0.99829,0.0,0.22773]
[1777883206229,76.5,79675.66,0.0,0.99828,0.0,0.22782]
[1777883206332,76.5,79675.66,0.0,0.99828,0.0,0.22782]
[1777883206369,76.5,79675.74,0.0,0.99828,0.0,0.2278]
[1777883209248,76.5,79675.35,0.0,0.99828,0.0,0.22789]
[1777883209324,76.5,79675.35,0.0,0.99828,0.0,0.22789]
[1777883209349,76.5,79678.35,0.0,0.99829,0.0,0.22726]
[1777883215272,76.5,79679.01,0.0,0.99829,0.0,0.22712]
[1777883216153,76.5,79679.01,0.0,0.99829,0.0,0.22712]
[1777883216337,76.5,79679.01,0.0,0.99829,0.0,0.22712]
[1777883216368,76.5,79678.81,0.0,0.99829,0.0,0.22717]
[1777883222299,76.5,79678.83,0.0,0.99829,0.0,0.22716]
[1777883224331,76.5,79678.01,0.0,0.99829,0.0,0.22733]
[1777883231386,76.5,79678.27,0.0,0.99829,0.0,0.22728]
[1777883232915,76.5,79678.27,0.0,0.99829,0.0,0.22728]
[1777883233078,76.5,79678.27,0.0,0.99829,0.0,0.22728]
[1777883232917,76.5,79678.0,0.0,0.99829,0.0,0.22733]
[1777883233560,76.5,79678.0,0.0,0.99829,0.0,0.22733]
[1777883233579,76.5,79678.0,0.0,0.99829,0.0,0.22733]
[1777883239442,76.5,79676.86,0.0,0.99829,0.0,0.22757]
[1777883242679,76.5,79677.7,0.0,0.99829,0.0,0.2274]
[1777883242830,76.5,79677.7,0.0,0.99829,0.0,0.2274]
[1777883243151,76.5,79677.7,0.0,0.99829,0.0,0.2274]
[1777883242863,76.5,79677.25,0.0,0.99829,0.0,0.22749]
[1777883243328,76.5,79677.25,0.0,0.99829,0.0,0.22749]
[1777883248505,76.5,79677.71,0.0,0.99829,0.0,0.22739]
[1777883251526,76.5,79677.76,0.0,0.99829,0.0,0.22662]
[1777883253040,76.5,79677.76,0.0,0.99829,0.0,0.22662]
[1777883253085,76.5,79677.76,0.0,0.99829,0.0,0.22662]
[1777883253053,76.5,79679.26,0.0,0.9983,0.0,0.22631]
[1777883253565,76.5,79679.26,0.0,0.9983,0.0,0.22631]
[1777883253577,76.5,79679.26,0.0,0.9983,0.0,0.22631]
[1777883259581,76.5,79679.32,0.0,0.9983,0.0,0.2263]
[1777883262570,76.5,79678.4,0.0,0.99829,0.0,0.22649]
[1777883262577,76.5,79678.4,0.0,0.99829,0.0,0.22649]
[1777883262602,76.5,79678.77,0.0,0.9983,0.0,0.22642]
[1777883263318,76.5,79678.77,0.0,0.9983,0.0,0.22642]
[1777883263335,76.5,79678.77,0.0,0.9983,0.0,0.22642]
[1777883266632,76.5,79683.33,0.0,0.9983,0.0,0.22547]
[1777883268514,76.5,79683.87,0.0,0.9983,0.0,0.22536]
[1777883268579,76.5,79683.87,0.0,0.9983,0.0,0.22536]
[1777883269167,76.5,79683.87,0.0,0.9983,0.0,0.22536]
[1777883269181,76.5,79683.56,0.0,0.9983,0.0,0.22543]
[1777883269333,76.5,79683.56,0.0,0.9983,0.0,0.22543]
[1777883272674,76.5,79688.1,0.0,0.99831,0.0,0.22449]
[1777883273626,76.5,79688.1,0.0,0.99831,0.0,0.22449]
[1777883273834,76.5,79688.1,0.0,0.99831,0.0,0.22449]
[1777883273842,76.5,79687.65,0.0,0.99831,0.0,0.22458]
[1777883274592,76.5,79687.65,0.0,0.99831,0.0,0.22458]
[1777883274824,76.5,79687.65,0.0,0.99831,0.0,0.22458]
[1777883280730,76.5,79688.64,0.0,0.99831,0.0,0.22438]
[1777883281737,76.5,79703.76,0.0,0.99834,0.0,0.22129]
[1777883282744,76.5,79703.78,0.0,0.99834,0.0,0.22129]
[1777883284459,76.5,79704.27,0.0,0.99834,0.0,0.22119]
[1777883284579,76.5,79704.27,0.0,0.99834,0.0,0.22119]
[1777883284758,76.5,79704.34,0.0,0.99834,0.0,0.22118]
[1777883285371,76.5,79704.34,0.0,0.99834,0.0,0.22118]
[1777883285577,76.5,79704.34,0.0,0.99834,0.0,0.22118]
[1777883290800,76.5,79704.58,0.0,0.99834,0.0,0.22113]
[1777883292814,76.5,79701.52,0.0,0.99833,0.0,0.22175]
[1777883296766,76.5,79702.89,0.0,0.99834,0.0,0.22147]
[1777883296833,76.5,79702.89,0.0,0.99834,0.0,0.22147]
[1777883296842,76.5,79703.55,0.0,0.99834,0.0,0.22134]
[1777883297836,76.5,79703.55,0.0,0.99834,0.0,0.22134]
[1777883298074,76.5,79703.55,0.0,0.99834,0.0,0.22134]
[1777883303891,76.5,79703.74,0.0,0.99834,0.0,0.2213]
[1777883305222,76.5,79703.74,0.0,0.99834,0.0,0.2213]
[1777883305330,76.5,79703.91,0.0,0.99834,0.0,0.22126]
[1777883307080,76.5,79703.81,0.0,0.99834,0.0,0.22128]
[1777883307172,76.5,79704.14,0.0,0.99834,0.0,0.22122]
[1777883307330,76.5,79704.14,0.0,0.99834,0.0,0.22122]
[1777883307920,76.5,79704.22,0.0,0.99834,0.0,0.2212]
[1777883310940,76.5,79712.23,0.0,0.99835,0.0,0.21958]
[1777883311947,76.5,79717.28,0.0,0.99837,0.0,0.21783]
[1777883312954,76.5,79714.25,0.0,0.99836,0.0,0.21844]
[1777883313961,76.5,79710.22,0.0,0.99835,0.0,0.21925]
[1777883315640,76.5,79710.72,0.0,0.99836,0.0,0.21915]
[1777883315830,76.5,79710.72,0.0,0.99836,0.0,0.21915]
[1777883321010,76.5,79711.01,0.0,0.99836,0.0,0.21909]
[1777883326045,76.5,79711.69,0.0,0.99836,0.0,0.21895]
[1777883331080,76.5,79710.66,0.0,0.99836,0.0,0.21916]
[1777883331737,76.5,79710.66,0.0,0.99836,0.0,0.21916]
[1777883331828,76.5,79710.66,0.0,0.99836,0.0,0.21916]
[1777883332087,76.5,79710.26,0.0,0.99835,0.0,0.21924]
[1777883332637,76.5,79710.26,0.0,0.99835,0.0,0.21924]
[1777883332829,76.5,79710.26,0.0,0.99835,0.0,0.21924]
[1777883339135,76.5,79710.83,0.0,0.99836,0.0,0.21912]
[1777883341150,76.5,79719.27,0.0,0.99837,0.0,0.21743]
[1777883342663,76.5,79719.76,0.0,0.99837,0.0,0.21734]
[1777883342832,76.5,79719.76,0.0,0.99837,0.0,0.21734]
[1777883343164,76.5,79720.14,0.0,0.99837,0.0,0.21726]
[1777883343704,76.5,79720.14,0.0,0.99837,0.0,0.21726]
[1777883343833,76.5,79720.14,0.0,0.99837,0.0,0.21726]
[1777883349213,76.5,79719.81,0.0,0.99837,0.0,0.21733]
[1777883351651,76.5,79720.06,0.0,0.99837,0.0,0.21728]
[1777883351838,76.5,79720.06,0.0,0.99837,0.0,0.21728]
[1777883351937,76.5,79720.06,0.0,0.99837,0.0,0.21728]
[1777883352725,76.5,79720.06,0.0,0.99837,0.0,0.21728]
[1777883352832,76.5,79720.06,0.0,0.99837,0.0,0.21728]
[1777883354248,76.5,79731.48,0.0,0.99839,0.0,0.21501]
[1777883355255,76.5,79735.93,0.0,0.9984,0.0,0.21413]
[1777883356262,76.5,79736.59,0.0,0.9984,0.0,0.214]
[1777883356726,76.5,79736.59,0.0,0.9984,0.0,0.214]
[1777883356831,76.5,79736.59,0.0,0.9984,0.0,0.214]
[1777883357592,76.5,79736.66,0.0,0.9984,0.0,0.21398]
[1777883357828,76.5,79736.66,0.0,0.9984,0.0,0.21398]
[1777883358276,76.5,79736.73,0.0,0.9984,0.0,0.21397]
[1777883360290,76.5,79738.51,0.0,0.9984,0.0,0.21362]
[1777883362304,76.5,79740.83,0.0,0.99841,0.0,0.21317]
[1777883363311,76.5,79744.78,0.0,0.99841,0.0,0.21239]
[1777883366928,76.5,79744.28,0.0,0.99841,0.0,0.21249]
[1777883367081,76.5,79744.28,0.0,0.99841,0.0,0.21249]
[1777883369353,76.5,79740.19,0.0,0.9984,0.0,0.21329]
[1777883371367,76.5,79739.84,0.0,0.99841,0.0,0.21264]
[1777883376402,76.5,79735.07,0.0,0.9984,0.0,0.21357]
[1777883377408,76.5,79731.72,0.0,0.9984,0.0,0.21423]
[1777883378683,76.5,79731.72,0.0,0.9984,0.0,0.21423]
[1777883378832,76.5,79731.72,0.0,0.9984,0.0,0.21423]
[1777883378897,76.5,79729.08,0.0,0.99839,0.0,0.21475]
[1777883379754,76.5,79729.08,0.0,0.99839,0.0,0.21475]
[1777883379828,76.5,79729.08,0.0,0.99839,0.0,0.21475]
[1777883379842,76.5,79727.62,0.0,0.99839,0.0,0.21504]
[1777883381437,76.5,79726.18,0.0,0.99839,0.0,0.21533]
[1777883385307,76.5,79725.97,0.0,0.99839,0.0,0.21537]
[1777883385329,76.5,79725.97,0.0,0.99839,0.0,0.21537]
[1777883385484,76.5,79726.12,0.0,0.99839,0.0,0.21534]
[1777883386412,76.5,79726.12,0.0,0.99839,0.0,0.21534]
[1777883386586,76.5,79726.12,0.0,0.99839,0.0,0.21534]
[1777883388488,76.5,79727.89,0.0,0.99839,0.0,0.21499]
[1777883390502,76.5,79729.65,0.0,0.99839,0.0,0.21464]
[1777883395540,76.5,79729.92,0.0,0.99839,0.0,0.21459]
[1777883396769,76.5,79729.92,0.0,0.99839,0.0,0.21459]
[1777883396827,76.5,79729.92,0.0,0.99839,0.0,0.21459]
[1777883396870,76.5,79729.87,0.0,0.99839,0.0,0.2146]
[1777883397663,76.5,79729.87,0.0,0.99839,0.0,0.2146]
[1777883397827,76.5,79729.87,0.0,0.99839,0.0,0.2146]
[1777883403269,76.5,79729.31,0.0,0.99839,0.0,0.21471]
[1777883403329,76.5,79729.74,0.0,0.99839,0.0,0.21462]
[1777883403596,76.5,79730.98,0.0,0.99839,0.0,0.21438]
[1777883405046,76.5,79730.98,0.0,0.99839,0.0,0.21438]
[1777883405076,76.5,79730.98,0.0,0.99839,0.0,0.21438]
[1777883405147,76.5,79739.69,0.0,0.99841,0.0,0.21267]
[1777883406617,76.5,79740.44,0.0,0.99841,0.0,0.21252]
[1777883408806,76.5,79740.53,0.0,0.99841,0.0,0.2125]
[1777883408825,76.5,79740.53,0.0,0.99841,0.0,0.2125]
[1777883408899,76.5,79735.67,0.0,0.9984,0.0,0.21345]
[1777883410026,76.5,79735.67,0.0,0.9984,0.0,0.21345]
[1777883410082,76.5,79735.67,0.0,0.9984,0.0,0.21345]
[1777883410180,76.5,79732.16,0.0,0.9984,0.0,0.21415]
[1777883412660,76.5,79728.74,0.0,0.99839,0.0,0.21482]
[1777883414046,76.5,79728.74,0.0,0.99839,0.0,0.21482]
[1777883414076,76.5,79728.74,0.0,0.99839,0.0,0.21482]
[1777883416711,76.5,79727.58,0.0,0.99839,0.0,0.21505]
[1777883416826,76.5,79727.58,0.0,0.99839,0.0,0.21505]
[1777883416928,76.5,79726.24,0.0,0.99839,0.0,0.21531]
[1777883422465,76.5,79725.45,0.0,0.99839,0.0,0.21547]
[1777883422579,76.5,79725.45,0.0,0.99839,0.0,0.21547]
[1777883427765,76.5,79725.34,0.0,0.99839,0.0,0.21549]
[1777883429724,76.5,79725.31,0.0,0.99839,0.0,0.2155]
[1777883429825,76.5,79725.31,0.0,0.99839,0.0,0.2155]
[1777883429927,76.5,79724.39,0.0,0.99838,0.0,0.21568]
[1777883430924,76.5,79724.39,0.0,0.99838,0.0,0.21568]
[1777883431079,76.5,79724.39,0.0,0.99838,0.0,0.21568]
[1777883433807,76.5,79722.72,0.0,0.99839,0.0,0.21528]
[1777883434814,76.5,79708.65,0.0,0.99836,0.0,0.21809]
[1777883435747,76.5,79708.65,0.0,0.99836,0.0,0.21809]
[1777883435770,76.5,79708.65,0.0,0.99836,0.0,0.21809]
[1777883435821,76.5,79702.12,0.0,0.99835,0.0,0.2194]
[1777883436828,76.5,79700.11,0.0,0.99835,0.0,0.2198]
[1777883439585,76.5,79699.71,0.0,0.99835,0.0,0.21988]
[1777883439827,76.5,79699.71,0.0,0.99835,0.0,0.21988]
[1777883445891,76.5,79698.72,0.0,0.99835,0.0,0.22008]
[1777883448235,76.5,79698.84,0.0,0.99835,0.0,0.22006]
[1777883450678,76.5,79698.87,0.0,0.99835,0.0,0.22005]
[1777883450828,76.5,79698.87,0.0,0.99835,0.0,0.22005]
[1777883455963,76.5,79698.51,0.0,0.99835,0.0,0.22013]
[1777883460999,76.5,79699.7,0.0,0.99835,0.0,0.21989]
[1777883462005,76.5,79702.15,0.0,0.99835,0.0,0.21939]
[1777883463013,76.5,79704.38,0.0,0.99836,0.0,0.21894]
[1777883463459,76.5,79704.38,0.0,0.99836,0.0,0.21894]
[1777883463576,76.5,79704.38,0.0,0.99836,0.0,0.21894]
[1777883464020,76.5,79703.01,0.0,0.99835,0.0,0.21922]
[1777883465027,76.5,79704.19,0.0,0.99836,0.0,0.21898]
[1777883470062,76.5,79702.79,0.0,0.99835,0.0,0.21926]
[1777883472008,76.5,79702.72,0.0,0.99835,0.0,0.21928]
[1777883472078,76.5,79702.72,0.0,0.99835,0.0,0.21928]
[1777883472179,76.5,79703.72,0.0,0.99835,0.0,0.21908]
[1777883477538,76.5,79703.55,0.0,0.99835,0.0,0.21911]
[1777883477577,76.5,79703.55,0.0,0.99835,0.0,0.21911]
[1777883480132,76.5,79698.7,0.0,0.99835,0.0,0.22009]
[1777883480958,76.5,79698.7,0.0,0.99835,0.0,0.22009]
[1777883481077,76.5,79698.7,0.0,0.99835,0.0,0.22009]
[1777883483153,76.5,79695.56,0.0,0.99834,0.0,0.22072]
[1777883483630,76.5,79695.56,0.0,0.99834,0.0,0.22072]
[1777883483835,76.5,79695.56,0.0,0.99834,0.0,0.22072]
[1777883486174,76.5,79699.67,0.0,0.99835,0.0,0.21989]
[1777883487181,76.5,79701.38,0.0,0.99835,0.0,0.21955]
[1777883487547,76.5,79701.38,0.0,0.99835,0.0,0.21955]
[1777883487581,76.5,79701.38,0.0,0.99835,0.0,0.21955]
[1777883488188,76.5,79699.81,0.0,0.99835,0.0,0.21986]
[1777883491480,76.5,79699.59,0.0,0.99835,0.0,0.21917]
[1777883491578,76.5,79699.59,0.0,0.99835,0.0,0.21917]
[1777883492216,76.5,79707.7,0.0,0.99837,0.0,0.21754]
[1777883493223,76.5,79725.79,0.0,0.9984,0.0,0.21395]
[1777883494230,76.5,79728.58,0.0,0.9984,0.0,0.2134]
[1777883495237,76.5,79730.98,0.0,0.99841,0.0,0.21293]
[1777883495425,76.5,79730.98,0.0,0.99841,0.0,0.21293]
[1777883495574,76.5,79730.98,0.0,0.99841,0.0,0.21293]
[1777883496244,76.5,79735.92,0.0,0.99841,0.0,0.21196]
[1777883497384,76.5,79735.92,0.0,0.99841,0.0,0.21196]
[1777883497579,76.5,79736.29,0.0,0.99841,0.0,0.21189]
[1777883501279,76.5,79734.36,0.0,0.99841,0.0,0.21226]
[1777883504301,76.5,79742.32,0.0,0.99842,0.0,0.21071]
[1777883506335,76.5,79743.07,0.0,0.99842,0.0,0.21057]
[1777883506413,76.5,79743.94,0.0,0.99843,0.0,0.2104]
[1777883508331,76.5,79743.73,0.0,0.99843,0.0,0.21044]
[1777883508427,76.5,79744.03,0.0,0.99843,0.0,0.21038]
[1777883509734,76.5,79744.06,0.0,0.99843,0.0,0.21037]
[1777883509830,76.5,79744.06,0.0,0.99843,0.0,0.21037]
[1777883515378,76.5,79743.94,0.0,0.99843,0.0,0.2104]
[1777883520413,76.5,79744.19,0.0,0.99843,0.0,0.21035]
[1777883521428,76.5,79764.43,0.0,0.99846,0.0,0.20645]
[1777883523439,76.5,79763.88,0.0,0.99846,0.0,0.20656]
[1777883527783,76.5,79762.87,0.0,0.99846,0.0,0.20675]
[1777883527829,76.5,79762.87,0.0,0.99846,0.0,0.20675]
[1777883528526,76.5,79763.51,0.0,0.99846,0.0,0.20663]
[1777883528575,76.5,79763.51,0.0,0.99846,0.0,0.20663]
[1777883528618,76.5,79764.31,0.0,0.99846,0.0,0.20648]
[1777883533178,76.5,79764.86,0.0,0.99846,0.0,0.20637]
[1777883533327,76.5,79764.86,0.0,0.99846,0.0,0.20637]
[1777883538544,76.5,79764.87,0.0,0.99846,0.0,0.20637]
[1777883543137,76.5,79763.41,0.0,0.99846,0.0,0.20665]
[1777883543328,76.5,79763.41,0.0,0.99846,0.0,0.20665]
[1777883544130,76.5,79763.1,0.0,0.99846,0.0,0.20671]
[1777883544325,76.5,79763.1,0.0,0.99846,0.0,0.20671]
[1777883544408,76.5,79763.42,0.0,0.99846,0.0,0.20665]
[1777883548161,76.5,79762.6,0.0,0.99846,0.0,0.2068]
[1777883548330,76.5,79762.6,0.0,0.99846,0.0,0.2068]
[1777883548427,76.5,79756.08,0.0,0.99845,0.0,0.20805]
[1777883549621,76.5,79744.61,0.0,0.99843,0.0,0.21027]
[1777883550628,76.5,79738.97,0.0,0.99842,0.0,0.21136]
[1777883551674,76.5,79738.97,0.0,0.99842,0.0,0.21136]
[1777883551828,76.5,79738.97,0.0,0.99842,0.0,0.21136]
[1777883551852,76.5,79739.68,0.0,0.99842,0.0,0.21051]
[1777883552961,76.5,79739.68,0.0,0.99842,0.0,0.21051]
[1777883553080,76.5,79739.68,0.0,0.99842,0.0,0.21051]
[1777883553144,76.5,79740.74,0.0,0.99843,0.0,0.2103]
[1777883558684,76.5,79740.61,0.0,0.99843,0.0,0.21033]
[1777883560866,76.5,79740.51,0.0,0.99843,0.0,0.21035]
[1777883561081,76.5,79740.51,0.0,0.99843,0.0,0.21035]
[1777883566740,76.5,79739.92,0.0,0.99843,0.0,0.21046]
[1777883568322,76.5,79739.92,0.0,0.99843,0.0,0.21046]
[1777883568580,76.5,79741.05,0.0,0.99843,0.0,0.21024]
[1777883569377,76.5,79741.05,0.0,0.99843,0.0,0.21024]
[1777883569426,76.5,79741.66,0.0,0.99843,0.0,0.21012]
[1777883569580,76.5,79741.66,0.0,0.99843,0.0,0.21012]
[1777883574796,76.5,79742.08,0.0,0.99843,0.0,0.21004]
[1777883582453,76.5,79741.37,0.0,0.99843,0.0,0.21018]
[1777883582574,76.5,79740.27,0.0,0.99843,0.0,0.21039]
[1777883591640,76.5,79741.76,0.0,0.99843,0.0,0.2101]
[1777883591824,76.5,79741.76,0.0,0.99843,0.0,0.2101]
[1777883591926,76.5,79741.76,0.0,0.99843,0.0,0.2101]
[1777883597456,76.5,79741.76,0.0,0.99843,0.0,0.2101]
[1777883597577,76.5,79740.41,0.0,0.99843,0.0,0.21036]
[1777883604323,76.5,79741.75,0.0,0.99843,0.0,0.2101]
[1777883604578,76.5,79742.05,0.0,0.99843,0.0,0.21005]
[1777883605262,76.5,79742.05,0.0,0.99843,0.0,0.21005]
[1777883605333,76.5,79742.05,0.0,0.99843,0.0,0.21005]
[1777883605363,76.5,79741.32,0.0,0.99843,0.0,0.21019]
[1777883611048,76.5,79741.57,0.0,0.99843,0.0,0.20942]
[1777883612318,76.5,79741.57,0.0,0.99843,0.0,0.20942]
[1777883612325,76.5,79741.57,0.0,0.99843,0.0,0.20942]
[1777883618097,76.5,79740.01,0.0,0.99843,0.0,0.20972]
[1777883620111,76.5,79734.94,0.0,0.99842,0.0,0.21071]
[1777883621118,76.5,79732.02,0.0,0.99842,0.0,0.21128]
[1777883621762,76.5,79732.02,0.0,0.99842,0.0,0.21128]
[1777883621831,76.5,79732.02,0.0,0.99842,0.0,0.21128]
[1777883623002,76.5,79732.08,0.0,0.99842,0.0,0.21127]
[1777883623082,76.5,79732.08,0.0,0.99842,0.0,0.21127]
[1777883623134,76.5,79732.09,0.0,0.99842,0.0,0.21126]
[1777883625148,76.5,79727.16,0.0,0.99841,0.0,0.21223]
[1777883626155,76.5,79723.7,0.0,0.9984,0.0,0.21291]
[1777883626852,76.5,79723.7,0.0,0.9984,0.0,0.21291]
[1777883627083,76.5,79723.7,0.0,0.9984,0.0,0.21291]
[1777883631713,76.5,79725.34,0.0,0.99841,0.0,0.21258]
[1777883631837,76.5,79725.34,0.0,0.99841,0.0,0.21258]
[1777883633505,76.5,79724.29,0.0,0.99841,0.0,0.21279]
[1777883633529,76.5,79724.7,0.0,0.99841,0.0,0.21271]
[1777883633577,76.5,79724.7,0.0,0.99841,0.0,0.21271]
[1777883638763,76.5,79725.4,0.0,0.99841,0.0,0.21257]
[1777883638832,76.5,79725.4,0.0,0.99841,0.0,0.21257]
[1777883643585,76.5,79725.31,0.0,0.99841,0.0,0.21259]
[1777883643830,76.5,79725.31,0.0,0.99841,0.0,0.21259]
[1777883644283,76.5,79725.31,0.0,0.99841,0.0,0.21259]
[1777883644330,76.5,79725.31,0.0,0.99841,0.0,0.21259]
[1777883644394,76.5,79725.17,0.0,0.99841,0.0,0.21262]
[1777883647435,76.5,79723.79,0.0,0.9984,0.0,0.21289]
[1777883647588,76.5,79724.92,0.0,0.99841,0.0,0.21267]
[1777883650323,76.5,79721.94,0.0,0.9984,0.0,0.21325]
[1777883651390,76.5,79721.94,0.0,0.9984,0.0,0.21325]
[1777883651581,76.5,79720.98,0.0,0.9984,0.0,0.21344]
[1777883651839,76.5,79720.98,0.0,0.9984,0.0,0.21344]
[1777883652080,76.5,79720.98,0.0,0.9984,0.0,0.21344]
[1777883652337,76.5,79721.63,0.0,0.9984,0.0,0.21331]
[1777883657373,76.5,79721.33,0.0,0.9984,0.0,0.21337]
[1777883659472,76.5,79721.37,0.0,0.9984,0.0,0.21336]
[1777883659576,76.5,79721.37,0.0,0.9984,0.0,0.21336]
[1777883665431,76.5,79720.83,0.0,0.9984,0.0,0.21347]
[1777883665575,76.5,79720.83,0.0,0.9984,0.0,0.21347]
[1777883667478,76.5,79720.31,0.0,0.9984,0.0,0.21357]
[1777883667578,76.5,79720.31,0.0,0.9984,0.0,0.21357]
[1777883667538,76.5,79720.31,0.0,0.9984,0.0,0.21357]
[1777883669074,76.5,79720.81,0.0,0.9984,0.0,0.21347]
[1777883671471,76.5,79720.53,0.0,0.9984,0.0,0.2128]
[1777883675500,76.5,79714.68,0.0,0.99839,0.0,0.21395]
[1777883676594,76.5,79712.29,0.0,0.99839,0.0,0.21443]
[1777883677084,76.5,79712.29,0.0,0.99839,0.0,0.21443]
[1777883677869,76.5,79712.04,0.0,0.99839,0.0,0.21448]
[1777883678075,76.5,79712.04,0.0,0.99839,0.0,0.21448]
[1777883678521,76.5,79712.14,0.0,0.99839,0.0,0.21446]
[1777883680535,76.5,79708.75,0.0,0.99838,0.0,0.21513]
[1777883681932,76.5,79708.36,0.0,0.99838,0.0,0.2152]
[1777883682076,76.5,79708.36,0.0,0.99838,0.0,0.2152]
[1777883686577,76.5,79702.56,0.0,0.99837,0.0,0.21636]
[1777883687584,76.5,79696.79,0.0,0.99836,0.0,0.21751]
[1777883689597,76.5,79694.31,0.0,0.99836,0.0,0.21801]
[1777883689815,76.5,79694.31,0.0,0.99836,0.0,0.21801]
[1777883689831,76.5,79694.31,0.0,0.99836,0.0,0.21801]
[1777883690605,76.5,79693.5,0.0,0.99836,0.0,0.21817]
[1777883691612,76.5,79685.69,0.0,0.99835,0.0,0.21974]
[1777883696620,76.5,79687.5,0.0,0.99835,0.0,0.21938]
[1777883696828,76.5,79688.19,0.0,0.99835,0.0,0.21924]
[1777883696904,76.5,79690.52,0.0,0.99835,0.0,0.21877]
[1777883698661,76.5,79692.64,0.0,0.99836,0.0,0.21834]
[1777883701921,76.5,79693.59,0.0,0.99836,0.0,0.21815]
[1777883702081,76.5,79693.59,0.0,0.99836,0.0,0.21815]
[1777883702122,76.5,79692.55,0.0,0.99836,0.0,0.21836]
[1777883702954,76.5,79692.55,0.0,0.99836,0.0,0.21836]
[1777883703078,76.5,79692.55,0.0,0.99836,0.0,0.21836]
[1777883709849,76.5,79694.08,0.0,0.99836,0.0,0.21805]
[1777883710075,76.5,79694.08,0.0,0.99836,0.0,0.21805]
[1777883710080,76.5,79694.08,0.0,0.99836,0.0,0.21805]
[1777883710325,76.5,79694.08,0.0,0.99836,0.0,0.21805]
[1777883710426,76.5,79695.46,0.0,0.99836,0.0,0.21778]
[1777883714333,76.5,79696.28,0.0,0.99836,0.0,0.21761]
[1777883714441,76.5,79696.28,0.0,0.99836,0.0,0.21761]
[1777883714580,76.5,79696.28,0.0,0.99836,0.0,0.21761]
[1777883714488,76.5,79696.75,0.0,0.99836,0.0,0.21752]
[1777883720820,76.5,79696.33,0.0,0.99836,0.0,0.2176]
[1777883721705,76.5,79696.33,0.0,0.99836,0.0,0.2176]
[1777883721829,76.5,79696.33,0.0,0.99836,0.0,0.2176]
[1777883722181,76.5,79696.33,0.0,0.99836,0.0,0.2176]
[1777883722340,76.5,79696.33,0.0,0.99836,0.0,0.2176]
[1777883722414,76.5,79697.12,0.0,0.99837,0.0,0.21744]
[1777883724848,76.5,79699.31,0.0,0.99837,0.0,0.21701]
[1777883726589,76.5,79699.31,0.0,0.99837,0.0,0.21701]
[1777883726647,76.5,79702.65,0.0,0.99837,0.0,0.21634]
[1777883726828,76.5,79702.65,0.0,0.99837,0.0,0.21634]
[1777883727619,76.5,79702.65,0.0,0.99837,0.0,0.21634]
[1777883727830,76.5,79703.29,0.0,0.99838,0.0,0.21621]
[1777883731900,76.5,79703.38,0.0,0.99838,0.0,0.21546]
[1777883732907,76.5,79706.05,0.0,0.99839,0.0,0.21493]
[1777883734654,76.5,79706.05,0.0,0.99839,0.0,0.21493]
[1777883733914,76.5,79708.41,0.0,0.99839,0.0,0.21446]
[1777883734826,76.5,79708.41,0.0,0.99839,0.0,0.21446]
[1777883735325,76.5,79708.41,0.0,0.99839,0.0,0.21446]
[1777883735576,76.5,79708.41,0.0,0.99839,0.0,0.21446]
[1777883735411,76.5,79708.8,0.0,0.99839,0.0,0.21439]
[1777883740963,76.5,79709.47,0.0,0.99839,0.0,0.21425]
[1777883741970,76.5,79718.52,0.0,0.99841,0.0,0.21247]
[1777883742977,76.5,79724.35,0.0,0.99842,0.0,0.21133]
[1777883745610,76.5,79723.6,0.0,0.99841,0.0,0.21148]
[1777883745826,76.5,79723.98,0.0,0.99842,0.0,0.2114]
[1777883746001,76.5,79723.97,0.0,0.99842,0.0,0.21141]
[1777883746740,76.5,79723.97,0.0,0.99842,0.0,0.21141]
[1777883746833,76.5,79723.97,0.0,0.99842,0.0,0.21141]
[1777883752044,76.5,79727.89,0.0,0.99842,0.0,0.21064]
[1777883753051,76.5,79729.91,0.0,0.99842,0.0,0.21025]
[1777883755347,76.5,79729.89,0.0,0.99842,0.0,0.21025]
[1777883755576,76.5,79729.89,0.0,0.99842,0.0,0.21025]
[1777883755590,76.5,79729.95,0.0,0.99842,0.0,0.21024]
[1777883755920,76.5,79729.95,0.0,0.99842,0.0,0.21024]
[1777883756076,76.5,79729.95,0.0,0.99842,0.0,0.21024]
[1777883762114,76.5,79717.4,0.0,0.9984,0.0,0.21269]
[1777883763121,76.5,79711.43,0.0,0.99839,0.0,0.21387]
[1777883764128,76.5,79704.22,0.0,0.99838,0.0,0.21529]
[1777883765359,76.5,79704.22,0.0,0.99838,0.0,0.21529]
[1777883765575,76.5,79704.22,0.0,0.99838,0.0,0.21529]
[1777883765587,76.5,79703.9,0.0,0.99838,0.0,0.21536]
[1777883765843,76.5,79703.9,0.0,0.99838,0.0,0.21536]
[1777883766081,76.5,79703.9,0.0,0.99838,0.0,0.21536]
[1777883771177,76.5,79704.28,0.0,0.99838,0.0,0.21528]
[1777883776212,76.5,79705.28,0.0,0.99838,0.0,0.21508]
[1777883778684,76.5,79705.69,0.0,0.99839,0.0,0.215]
[1777883778832,76.5,79705.81,0.0,0.99839,0.0,0.21498]
[1777883779122,76.5,79705.81,0.0,0.99839,0.0,0.21498]
[1777883779326,76.5,79705.81,0.0,0.99839,0.0,0.21498]
[1777883779426,76.5,79703.39,0.0,0.99838,0.0,0.21546]
[1777883784243,76.5,79703.51,0.0,0.99838,0.0,0.21543]
[1777883784330,76.5,79703.51,0.0,0.99838,0.0,0.21543]
[1777883786730,76.5,79702.83,0.0,0.99838,0.0,0.21557]
[1777883786829,76.5,79702.83,0.0,0.99838,0.0,0.21557]
[1777883787289,76.5,79702.34,0.0,0.99838,0.0,0.21567]
[1777883789679,76.5,79702.89,0.0,0.99838,0.0,0.21556]
[1777883789830,76.5,79702.18,0.0,0.99838,0.0,0.2157]
[1777883791317,76.5,79701.96,0.0,0.99838,0.0,0.21501]
[1777883796352,76.5,79702.44,0.0,0.99839,0.0,0.21491]
[1777883798366,76.5,79699.15,0.0,0.99838,0.0,0.21557]
[1777883800192,76.5,79699.22,0.0,0.99838,0.0,0.21555]
[1777883800328,76.5,79699.22,0.0,0.99838,0.0,0.21555]
[1777883800662,76.5,79699.22,0.0,0.99838,0.0,0.21555]
[1777883800380,76.5,79697.59,0.0,0.99838,0.0,0.21588]
[1777883800831,76.5,79697.59,0.0,0.99838,0.0,0.21588]
[1777883805415,76.5,79692.93,0.0,0.99837,0.0,0.21681]
[1777883806733,76.5,79692.08,0.0,0.99837,0.0,0.21698]
[1777883806826,76.5,79692.08,0.0,0.99837,0.0,0.21698]
[1777883807398,76.5,79692.08,0.0,0.99837,0.0,0.21698]
[1777883807579,76.5,79692.08,0.0,0.99837,0.0,0.21698]
[1777883807677,76.5,79690.69,0.0,0.99837,0.0,0.21725]
[1777883813471,76.5,79690.07,0.0,0.99836,0.0,0.21738]
[1777883816422,76.5,79688.89,0.0,0.99836,0.0,0.21762]
[1777883816581,76.5,79688.89,0.0,0.99836,0.0,0.21762]
[1777883816683,76.5,79689.55,0.0,0.99836,0.0,0.21748]
[1777883816952,76.5,79689.55,0.0,0.99836,0.0,0.21748]
[1777883817080,76.5,79689.55,0.0,0.99836,0.0,0.21748]
[1777883822534,76.5,79688.48,0.0,0.99836,0.0,0.2177]
[1777883827569,76.5,79688.66,0.0,0.99836,0.0,0.21766]
[1777883832603,76.5,79688.52,0.0,0.99836,0.0,0.21769]
[1777883833929,76.5,79688.63,0.0,0.99836,0.0,0.21767]
[1777883834076,76.5,79688.63,0.0,0.99836,0.0,0.21767]
[1777883834342,76.5,79688.63,0.0,0.99836,0.0,0.21767]
[1777883834580,76.5,79688.63,0.0,0.99836,0.0,0.21767]
[1777883834617,76.5,79688.34,0.0,0.99836,0.0,0.21773]
[1777883839653,76.5,79687.64,0.0,0.99836,0.0,0.21787]
[1777883843785,76.5,79687.8,0.0,0.99836,0.0,0.21783]
[1777883843827,76.5,79687.8,0.0,0.99836,0.0,0.21783]
[1777883844345,76.5,79687.8,0.0,0.99836,0.0,0.21783]
[1777883844585,76.5,79687.8,0.0,0.99836,0.0,0.21783]
[1777883844687,76.5,79687.6,0.0,0.99836,0.0,0.21787]
[1777883850730,76.5,79687.78,0.0,0.99836,0.0,0.21784]
[1777883855741,76.5,79690.47,0.0,0.99837,0.0,0.21656]
[1777883855765,76.5,79690.7,0.0,0.99837,0.0,0.21652]
[1777883855826,76.5,79690.7,0.0,0.99837,0.0,0.21652]
[1777883856696,76.5,79690.7,0.0,0.99837,0.0,0.21652]
[1777883856771,76.5,79688.46,0.0,0.99837,0.0,0.21696]
[1777883856830,76.5,79688.46,0.0,0.99837,0.0,0.21696]
[1777883861668,76.5,79688.83,0.0,0.99837,0.0,0.21689]
[1777883861754,76.5,79692.27,0.0,0.99837,0.0,0.2162]
[1777883861833,76.5,79692.27,0.0,0.99837,0.0,0.2162]
[1777883862460,76.5,79692.27,0.0,0.99837,0.0,0.2162]
[1777883862580,76.5,79692.27,0.0,0.99837,0.0,0.2162]
[1777883862678,76.5,79694.58,0.0,0.99838,0.0,0.21574]
[1777883867848,76.5,79694.03,0.0,0.99838,0.0,0.21585]
[1777883869362,76.5,79694.03,0.0,0.99838,0.0,0.21585]
[1777883869577,76.5,79694.03,0.0,0.99838,0.0,0.21585]
[1777883869678,76.5,79694.57,0.0,0.99838,0.0,0.21574]
[1777883869985,76.5,79694.57,0.0,0.99838,0.0,0.21574]
[1777883870086,76.5,79694.57,0.0,0.99838,0.0,0.21574]
[1777883875905,76.5,79694.1,0.0,0.99838,0.0,0.21584]
[1777883882776,76.5,79694.38,0.0,0.99838,0.0,0.21578]
[1777883882827,76.5,79694.29,0.0,0.99838,0.0,0.2158]
[1777883882991,76.5,79694.29,0.0,0.99838,0.0,0.2158]
[1777883883078,76.5,79694.29,0.0,0.99838,0.0,0.2158]
[1777883883090,76.5,79693.48,0.0,0.99838,0.0,0.21596]
[1777883887245,76.5,79693.63,0.0,0.99838,0.0,0.21593]
[1777883887341,76.5,79693.63,0.0,0.99838,0.0,0.21593]
[1777883887436,76.5,79698.0,0.0,0.99838,0.0,0.21506]
[1777883887986,76.5,79698.0,0.0,0.99838,0.0,0.21506]
[1777883888083,76.5,79698.0,0.0,0.99838,0.0,0.21506]
[1777883888146,76.5,79699.63,0.0,0.99839,0.0,0.21474]
[1777883894031,76.5,79700.8,0.0,0.99839,0.0,0.21451]
[1777883896044,76.5,79704.13,0.0,0.99839,0.0,0.21385]
[1777883897498,76.5,79704.13,0.0,0.99839,0.0,0.21385]
[1777883897579,76.5,79704.13,0.0,0.99839,0.0,0.21385]
[1777883897599,76.5,79704.97,0.0,0.99839,0.0,0.21368]
[1777883898207,76.5,79704.97,0.0,0.99839,0.0,0.21368]
[1777883898328,76.5,79704.97,0.0,0.99839,0.0,0.21368]
[1777883904655,76.5,79706.01,0.0,0.9984,0.0,0.21348]
[1777883904826,76.5,79706.01,0.0,0.9984,0.0,0.21348]
[1777883904803,76.5,79705.3,0.0,0.9984,0.0,0.21362]
[1777883905058,76.5,79705.3,0.0,0.9984,0.0,0.21362]
[1777883905087,76.5,79705.3,0.0,0.9984,0.0,0.21362]
[1777883905109,76.5,79705.34,0.0,0.9984,0.0,0.21361]
[1777883908130,76.5,79714.56,0.0,0.99841,0.0,0.2118]
[1777883909290,76.5,79714.56,0.0,0.99841,0.0,0.2118]
[1777883909325,76.5,79714.56,0.0,0.99841,0.0,0.2118]
[1777883909447,76.5,79715.4,0.0,0.99841,0.0,0.21163]
[1777883910037,76.5,79715.4,0.0,0.99841,0.0,0.21163]
[1777883910080,76.5,79715.4,0.0,0.99841,0.0,0.21163]
[1777883915179,76.5,79717.48,0.0,0.99842,0.0,0.21051]
[1777883917193,76.5,79715.73,0.0,0.99842,0.0,0.21085]
[1777883919633,76.5,79715.51,0.0,0.99842,0.0,0.21089]
[1777883919832,76.5,79715.51,0.0,0.99842,0.0,0.21089]
[1777883919733,76.5,79716.43,0.0,0.99842,0.0,0.21071]
[1777883920603,76.5,79716.43,0.0,0.99842,0.0,0.21071]
[1777883920833,76.5,79716.43,0.0,0.99842,0.0,0.21071]
[1777883920654,76.5,79716.16,0.0,0.99842,0.0,0.21076]
[1777883928271,76.5,79716.18,0.0,0.99842,0.0,0.21076]
[1777883933305,76.5,79715.65,0.0,0.99842,0.0,0.21086]
[1777883936484,76.5,79715.69,0.0,0.99842,0.0,0.21086]
[1777883936581,76.5,79715.69,0.0,0.99842,0.0,0.21086]
[1777883936999,76.5,79715.65,0.0,0.99842,0.0,0.21086]
[1777883937076,76.5,79715.65,0.0,0.99842,0.0,0.21086]
[1777883937177,76.5,79715.65,0.0,0.99842,0.0,0.21086]
[1777883941362,76.5,79712.2,0.0,0.99841,0.0,0.21154]
[1777883942236,76.5,79712.2,0.0,0.99841,0.0,0.21154]
[1777883942330,76.5,79712.2,0.0,0.99841,0.0,0.21154]
[1777883945390,76.5,79713.67,0.0,0.99841,0.0,0.21125]
[1777883950424,76.5,79719.44,0.0,0.99842,0.0,0.21013]
[1777883951432,76.5,79728.12,0.0,0.99844,0.0,0.20844]
[1777883951909,76.5,79728.12,0.0,0.99844,0.0,0.20844]
[1777883952082,76.5,79728.12,0.0,0.99844,0.0,0.20844]
[1777883952607,76.5,79728.12,0.0,0.99844,0.0,0.20844]
[1777883952832,76.5,79728.12,0.0,0.99844,0.0,0.20844]
[1777883952636,76.5,79727.61,0.0,0.99844,0.0,0.20854]
[1777883954452,76.5,79731.42,0.0,0.99844,0.0,0.20781]
[1777883955838,76.5,79731.42,0.0,0.99844,0.0,0.20781]
[1777883955459,76.5,79732.82,0.0,0.99845,0.0,0.20754]
[1777883956079,76.5,79732.82,0.0,0.99845,0.0,0.20754]
[1777883958832,76.5,79733.3,0.0,0.99845,0.0,0.20745]
[1777883958481,76.5,79725.32,0.0,0.99843,0.0,0.20898]
[1777883959076,76.5,79725.32,0.0,0.99843,0.0,0.20898]
[1777883959749,76.5,79725.32,0.0,0.99843,0.0,0.20898]
[1777883959828,76.5,79725.32,0.0,0.99843,0.0,0.20898]
[1777883959851,76.5,79725.88,0.0,0.99843,0.0,0.20888]
[1777883965662,76.5,79725.71,0.0,0.99843,0.0,0.20891]
[1777883965825,76.5,79725.71,0.0,0.99843,0.0,0.20891]
[1777883965763,76.5,79724.34,0.0,0.99843,0.0,0.20917]
[1777883966623,76.5,79724.34,0.0,0.99843,0.0,0.20917]
[1777883966834,76.5,79724.34,0.0,0.99843,0.0,0.20917]
[1777883966677,76.5,79724.42,0.0,0.99843,0.0,0.20916]
[1777883970235,76.5,79725.17,0.0,0.99843,0.0,0.20901]
[1777883970324,76.5,79725.17,0.0,0.99843,0.0,0.20901]
[1777883973079,76.5,79724.38,0.0,0.99844,0.0,0.20845]
[1777883973139,76.5,79724.38,0.0,0.99844,0.0,0.20845]
[1777883973326,76.5,79724.38,0.0,0.99844,0.0,0.20845]
[1777883973330,76.5,79724.38,0.0,0.99844,0.0,0.20845]
[1777883979627,76.5,79724.4,0.0,0.99844,0.0,0.20845]
[1777883986403,76.5,79724.44,0.0,0.99844,0.0,0.20844]
[1777883987450,76.5,79724.4,0.0,0.99844,0.0,0.20845]
[1777883987583,76.5,79724.4,0.0,0.99844,0.0,0.20845]
[1777883987685,76.5,79722.42,0.0,0.99843,0.0,0.20883]
[1777883989075,76.5,79722.02,0.0,0.99843,0.0,0.20891]
[1777883989699,76.5,79721.33,0.0,0.99843,0.0,0.20904]
[1777883993022,76.5,79721.21,0.0,0.99843,0.0,0.20906]
[1777883993080,76.5,79721.21,0.0,0.99843,0.0,0.20906]
[1777883998762,76.5,79720.17,0.0,0.99843,0.0,0.20926]
[1777884000153,76.5,79720.42,0.0,0.99843,0.0,0.20922]
[1777884000331,76.5,79720.42,0.0,0.99843,0.0,0.20922]
[1777884001018,76.5,79720.4,0.0,0.99843,0.0,0.20922]
[1777884001084,76.5,79720.4,0.0,0.99843,0.0,0.20922]
[1777884001783,76.5,79720.37,0.0,0.99843,0.0,0.20923]
[1777884007828,76.5,79720.36,0.0,0.99843,0.0,0.20923]
[1777884013870,76.5,79720.95,0.0,0.99843,0.0,0.20911]
[1777884018510,76.5,79721.44,0.0,0.99843,0.0,0.20902]
[1777884018577,76.5,79721.44,0.0,0.99843,0.0,0.20902]
[1777884023940,76.5,79720.84,0.0,0.99843,0.0,0.20913]
[1777884024861,76.5,79720.84,0.0,0.99843,0.0,0.20913]
[1777884024947,76.5,79718.17,0.0,0.99843,0.0,0.20965]
[1777884025080,76.5,79718.17,0.0,0.99843,0.0,0.20965]
[1777884025544,76.5,79718.17,0.0,0.99843,0.0,0.20965]
[1777884025581,76.5,79718.17,0.0,0.99843,0.0,0.20965]
[1777884025954,76.5,79717.81,0.0,0.99843,0.0,0.20972]
[1777884030989,76.5,79716.57,0.0,0.99842,0.0,0.20996]
[1777884034010,76.5,79716.58,0.0,0.99843,0.0,0.20924]
[1777884043707,76.5,79716.58,0.0,0.99843,0.0,0.20924]
[1777884043826,76.5,79716.58,0.0,0.99843,0.0,0.20924]
[1777884048994,76.5,79718.24,0.0,0.99843,0.0,0.20892]
[1777884049078,76.5,79718.24,0.0,0.99843,0.0,0.20892]
[1777884049095,76.5,79718.24,0.0,0.99843,0.0,0.20892]
[1777884050966,76.5,79718.24,0.0,0.99843,0.0,0.20892]
[1777884050122,76.5,79724.69,0.0,0.99844,0.0,0.20768]
[1777884051083,76.5,79724.69,0.0,0.99844,0.0,0.20768]
[1777884051129,76.5,79729.98,0.0,0.99845,0.0,0.20666]
[1777884056164,76.5,79730.43,0.0,0.99845,0.0,0.20657]
[1777884061199,76.5,79729.96,0.0,0.99845,0.0,0.20666]
[1777884064267,76.5,79728.44,0.0,0.99845,0.0,0.20695]
[1777884064331,76.5,79728.44,0.0,0.99845,0.0,0.20695]
[1777884065254,76.5,79728.86,0.0,0.99845,0.0,0.20687]
[1777884065326,76.5,79728.86,0.0,0.99845,0.0,0.20687]
[1777884065426,76.5,79728.98,0.0,0.99845,0.0,0.20685]
[1777884071270,76.5,79729.22,0.0,0.99845,0.0,0.2068]
[1777884073393,76.5,79729.08,0.0,0.99845,0.0,0.20683]
[1777884073578,76.5,79729.08,0.0,0.99845,0.0,0.20683]
[1777884077680,76.5,79730.26,0.0,0.99845,0.0,0.20661]
[1777884077828,76.5,79730.26,0.0,0.99845,0.0,0.20661]
[1777884077859,76.5,79729.72,0.0,0.99845,0.0,0.20671]
[1777884081705,76.5,79729.52,0.0,0.99845,0.0,0.20675]
[1777884081828,76.5,79729.52,0.0,0.99845,0.0,0.20675]
[1777884087537,76.5,79730.79,0.0,0.99845,0.0,0.2065]
[1777884087574,76.5,79730.79,0.0,0.99845,0.0,0.2065]
[1777884088008,76.5,79730.79,0.0,0.99845,0.0,0.2065]
[1777884088085,76.5,79730.96,0.0,0.99845,0.0,0.20647]
[1777884088389,76.5,79730.67,0.0,0.99845,0.0,0.20653]
[1777884091410,76.5,79729.62,0.0,0.99846,0.0,0.20602]
[1777884092915,76.5,79729.62,0.0,0.99846,0.0,0.20602]
[1777884093075,76.5,79728.59,0.0,0.99845,0.0,0.20621]
[1777884093424,76.5,79723.27,0.0,0.99845,0.0,0.20723]
[1777884094431,76.5,79725.96,0.0,0.99845,0.0,0.20672]
[1777884099500,76.5,79726.45,0.0,0.99845,0.0,0.20662]
[1777884099575,76.5,79726.45,0.0,0.99845,0.0,0.20662]
[1777884100246,76.5,79727.11,0.0,0.99845,0.0,0.2065]
[1777884100330,76.5,79727.11,0.0,0.99845,0.0,0.2065]
[1777884100473,76.5,79727.42,0.0,0.99845,0.0,0.20644]
[1777884107522,76.5,79726.69,0.0,0.99845,0.0,0.20658]
[1777884112795,76.5,79727.12,0.0,0.99845,0.0,0.2065]
[1777884117030,76.5,79726.93,0.0,0.99845,0.0,0.20653]
[1777884116585,76.5,79738.71,0.0,0.99847,0.0,0.20429]
[1777884117083,76.5,79738.71,0.0,0.99847,0.0,0.20429]
[1777884117592,76.5,79738.23,0.0,0.99847,0.0,0.20438]
[1777884120808,76.5,79739.99,0.0,0.99847,0.0,0.20404]
[1777884120825,76.5,79739.99,0.0,0.99847,0.0,0.20404]
[1777884120954,76.5,79739.99,0.0,0.99847,0.0,0.20404]
[1777884121041,76.5,79739.25,0.0,0.99847,0.0,0.20418]
[1777884121077,76.5,79739.25,0.0,0.99847,0.0,0.20418]
[1777884126656,76.5,79747.27,0.0,0.99848,0.0,0.20267]
[1777884127663,76.5,79750.7,0.0,0.99849,0.0,0.20202]
[1777884128444,76.5,79750.7,0.0,0.99849,0.0,0.20202]
[1777884128576,76.5,79750.7,0.0,0.99849,0.0,0.20202]
[1777884134713,76.5,79750.59,0.0,0.99849,0.0,0.20204]
[1777884135931,76.5,79750.59,0.0,0.99849,0.0,0.20204]
[1777884136076,76.5,79750.8,0.0,0.99849,0.0,0.202]
[1777884136531,76.5,79750.8,0.0,0.99849,0.0,0.202]
[1777884136578,76.5,79750.8,0.0,0.99849,0.0,0.202]
[1777884136727,76.5,79748.22,0.0,0.99849,0.0,0.20249]
[1777884140534,76.5,79747.41,0.0,0.99848,0.0,0.20264]
[1777884140575,76.5,79747.41,0.0,0.99848,0.0,0.20264]
[1777884145789,76.5,79745.51,0.0,0.99848,0.0,0.203]
[1777884146819,76.5,79745.51,0.0,0.99848,0.0,0.203]
[1777884147804,76.5,79739.13,0.0,0.99847,0.0,0.20421]
[1777884148799,76.5,79739.13,0.0,0.99847,0.0,0.20421]
[1777884148829,76.5,79739.13,0.0,0.99847,0.0,0.20421]
[1777884148898,76.5,79738.95,0.0,0.99847,0.0,0.20424]
[1777884150825,76.5,79734.05,0.0,0.99846,0.0,0.20517]
[1777884151832,76.5,79734.17,0.0,0.99847,0.0,0.20444]
[1777884156867,76.5,79733.5,0.0,0.99847,0.0,0.20457]
[1777884162909,76.5,79733.78,0.0,0.99847,0.0,0.20452]
[1777884167944,76.5,79734.35,0.0,0.99847,0.0,0.20441]
[1777884172979,76.5,79735.57,0.0,0.99847,0.0,0.20418]
[1777884178014,76.5,79737.2,0.0,0.99847,0.0,0.20387]
[1777884183050,76.5,79736.33,0.0,0.99847,0.0,0.20403]
[1777884187078,76.5,79733.84,0.0,0.99847,0.0,0.2045]
[1777884192113,76.5,79734.13,0.0,0.99847,0.0,0.20445]
[1777884197147,76.5,79735.33,0.0,0.99847,0.0,0.20422]
[1777884203190,76.5,79735.22,0.0,0.99847,0.0,0.20424]
[1777884208225,76.5,79733.82,0.0,0.99847,0.0,0.20451]
[1777884211246,76.5,79733.79,0.0,0.99847,0.0,0.20381]
[1777884217288,76.5,79732.95,0.0,0.99847,0.0,0.20397]
[1777884221080,76.5,79733.26,0.0,0.99847,0.0,0.20391]
[1777884221316,76.5,79722.21,0.0,0.99845,0.0,0.20601]
[1777884223084,76.5,79722.21,0.0,0.99845,0.0,0.20601]
[1777884223092,76.5,79722.21,0.0,0.99845,0.0,0.20601]
[1777884222323,76.5,79721.05,0.0,0.99845,0.0,0.20624]
[1777884223327,76.5,79721.05,0.0,0.99845,0.0,0.20624]
[1777884223330,76.5,79720.83,0.0,0.99845,0.0,0.20628]
[1777884226351,76.5,79711.48,0.0,0.99844,0.0,0.20808]
[1777884228366,76.5,79709.45,0.0,0.99843,0.0,0.20847]
[1777884234408,76.5,79707.91,0.0,0.99843,0.0,0.20877]
[1777884239443,76.5,79708.13,0.0,0.99843,0.0,0.20872]
[1777884244478,76.5,79707.38,0.0,0.99843,0.0,0.20887]
[1777884249084,76.5,79706.84,0.0,0.99843,0.0,0.20897]
[1777884249139,76.5,79699.92,0.0,0.99842,0.0,0.21032]
[1777884249865,76.5,79699.92,0.0,0.99842,0.0,0.21032]
[1777884250077,76.5,79699.92,0.0,0.99842,0.0,0.21032]
[1777884250176,76.5,79699.15,0.0,0.99842,0.0,0.21047]
[1777884255936,76.5,79698.92,0.0,0.99842,0.0,0.21051]
[1777884256075,76.5,79698.92,0.0,0.99842,0.0,0.21051]
[1777884262604,76.5,79700.3,0.0,0.99842,0.0,0.21024]
[1777884267640,76.5,79699.69,0.0,0.99842,0.0,0.21036]
[1777884274209,76.5,79699.52,0.0,0.99842,0.0,0.2104]
[1777884274327,76.5,79699.52,0.0,0.99842,0.0,0.2104]
[1777884274597,76.5,79699.52,0.0,0.99842,0.0,0.2104]
[1777884274829,76.5,79699.52,0.0,0.99842,0.0,0.2104]
[1777884274838,76.5,79699.3,0.0,0.99842,0.0,0.20972]
[1777884280828,76.5,79700.42,0.0,0.99842,0.0,0.2095]
[1777884281081,76.5,79700.42,0.0,0.99842,0.0,0.2095]
[1777884281102,76.5,79700.42,0.0,0.99842,0.0,0.2095]
[1777884281156,76.5,79700.08,0.0,0.99842,0.0,0.20956]
[1777884281333,76.5,79700.08,0.0,0.99842,0.0,0.20956]
[1777884284941,76.5,79703.76,0.0,0.99843,0.0,0.20885]
[1777884284991,76.5,79703.76,0.0,0.99843,0.0,0.20885]
[1777884285082,76.5,79703.76,0.0,0.99843,0.0,0.20885]
[1777884285180,76.5,79703.52,0.0,0.99843,0.0,0.2089]
[1777884291187,76.5,79701.87,0.0,0.99843,0.0,0.20922]
[1777884291333,76.5,79701.14,0.0,0.99843,0.0,0.20936]
[1777884291626,76.5,79701.14,0.0,0.99843,0.0,0.20936]
[1777884291829,76.5,79701.14,0.0,0.99843,0.0,0.20936]
[1777884291844,76.5,79701.36,0.0,0.99843,0.0,0.20932]
[1777884298893,76.5,79701.85,0.0,0.99843,0.0,0.20922]
[1777884303398,76.5,79700.05,0.0,0.99842,0.0,0.20957]
[1777884303581,76.5,79700.05,0.0,0.99842,0.0,0.20957]
[1777884303790,76.5,79700.05,0.0,0.99842,0.0,0.20957]
[1777884303830,76.5,79700.05,0.0,0.99842,0.0,0.20957]
[1777884303928,76.5,79701.04,0.0,0.99843,0.0,0.20938]
[1777884312990,76.5,79700.39,0.0,0.99842,0.0,0.2095]
[1777884314402,76.5,79699.93,0.0,0.99842,0.0,0.20959]
[1777884314577,76.5,79699.93,0.0,0.99842,0.0,0.20959]
[1777884314878,76.5,79699.93,0.0,0.99842,0.0,0.20959]
[1777884315084,76.5,79699.93,0.0,0.99842,0.0,0.20959]
[1777884315119,76.5,79700.03,0.0,0.99842,0.0,0.20957]
[1777884323062,76.5,79700.47,0.0,0.99842,0.0,0.20949]
[1777884324364,76.5,79700.06,0.0,0.99842,0.0,0.20957]
[1777884324586,76.5,79700.06,0.0,0.99842,0.0,0.20957]
[1777884324623,76.5,79700.06,0.0,0.99842,0.0,0.20957]
[1777884324832,76.5,79700.06,0.0,0.99842,0.0,0.20957]
[1777884325077,76.5,79700.21,0.0,0.99842,0.0,0.20954]
[1777884330111,76.5,79700.06,0.0,0.99842,0.0,0.20957]
[1777884332125,76.5,79700.36,0.0,0.99843,0.0,0.20879]
[1777884337160,76.5,79700.33,0.0,0.99843,0.0,0.2088]
[1777884339706,76.5,79700.27,0.0,0.99843,0.0,0.20881]
[1777884339834,76.5,79700.27,0.0,0.99843,0.0,0.20881]
[1777884339857,76.5,79700.27,0.0,0.99843,0.0,0.20881]
[1777884343556,76.5,79702.11,0.0,0.99843,0.0,0.20845]
[1777884343581,76.5,79702.11,0.0,0.99843,0.0,0.20845]
[1777884349244,76.5,79701.24,0.0,0.99843,0.0,0.20862]
[1777884352328,76.5,79700.33,0.0,0.99843,0.0,0.2088]
[1777884352555,76.5,79700.33,0.0,0.99843,0.0,0.2088]
[1777884352589,76.5,79700.33,0.0,0.99843,0.0,0.2088]
[1777884353272,76.5,79699.94,0.0,0.99843,0.0,0.20887]
[1777884359313,76.5,79699.93,0.0,0.99843,0.0,0.20887]
[1777884361002,76.5,79699.93,0.0,0.99843,0.0,0.20887]
[1777884361081,76.5,79699.93,0.0,0.99843,0.0,0.20887]
[1777884361158,76.5,79700.34,0.0,0.99843,0.0,0.20879]
[1777884361324,76.5,79700.34,0.0,0.99843,0.0,0.20879]
[1777884361581,76.5,79700.34,0.0,0.99843,0.0,0.20879]
[1777884367369,76.5,79700.9,0.0,0.99843,0.0,0.20869]
[1777884368650,76.5,79700.9,0.0,0.99843,0.0,0.20869]
[1777884368826,76.5,79700.9,0.0,0.99843,0.0,0.20869]
[1777884369120,76.5,79700.9,0.0,0.99843,0.0,0.20869]
[1777884369179,76.5,79700.53,0.0,0.99843,0.0,0.20876]
[1777884369328,76.5,79700.53,0.0,0.99843,0.0,0.20876]
[1777884374418,76.5,79700.91,0.0,0.99843,0.0,0.20868]
[1777884377168,76.5,79700.63,0.0,0.99843,0.0,0.20874]
[1777884377266,76.5,79700.9,0.0,0.99843,0.0,0.20869]
[1777884377333,76.5,79700.9,0.0,0.99843,0.0,0.20869]
[1777884377523,76.5,79700.9,0.0,0.99843,0.0,0.20869]
[1777884377583,76.5,79700.9,0.0,0.99843,0.0,0.20869]
[1777884377624,76.5,79700.84,0.0,0.99843,0.0,0.2087]
[1777884379454,76.5,79706.8,0.0,0.99844,0.0,0.20755]
[1777884381816,76.5,79706.38,0.0,0.99844,0.0,0.20763]
[1777884381828,76.5,79706.38,0.0,0.99844,0.0,0.20763]
[1777884388517,76.5,79703.67,0.0,0.99844,0.0,0.20815]
[1777884389884,76.5,79703.67,0.0,0.99844,0.0,0.20815]
[1777884390075,76.5,79703.67,0.0,0.99844,0.0,0.20815]
[1777884390122,76.5,79703.67,0.0,0.99844,0.0,0.20815]
[1777884393551,76.5,79703.57,0.0,0.99844,0.0,0.20745]
[1777884399545,76.5,79703.53,0.0,0.99844,0.0,0.20746]
[1777884399576,76.5,79703.53,0.0,0.99844,0.0,0.20746]
[1777884408072,76.5,79703.28,0.0,0.99844,0.0,0.20751]
[1777884408327,76.5,79703.28,0.0,0.99844,0.0,0.20751]
[1777884408167,76.5,79703.96,0.0,0.99844,0.0,0.20738]
[1777884408547,76.5,79703.96,0.0,0.99844,0.0,0.20738]
[1777884408577,76.5,79703.96,0.0,0.99844,0.0,0.20738]
[1777884408657,76.5,79703.49,0.0,0.99844,0.0,0.20747]
[1777884413692,76.5,79703.61,0.0,0.99844,0.0,0.20744]
[1777884418727,76.5,79703.13,0.0,0.99844,0.0,0.20754]
[1777884423041,76.5,79702.77,0.0,0.99844,0.0,0.20761]
[1777884423076,76.5,79702.77,0.0,0.99844,0.0,0.20761]
[1777884425038,76.5,79702.96,0.0,0.99844,0.0,0.20757]
[1777884425082,76.5,79702.96,0.0,0.99844,0.0,0.20757]
[1777884425183,76.5,79702.92,0.0,0.99844,0.0,0.20758]
[1777884428571,76.5,79702.76,0.0,0.99844,0.0,0.20761]
[1777884428825,76.5,79702.76,0.0,0.99844,0.0,0.20761]
[1777884431818,76.5,79695.16,0.0,0.99843,0.0,0.20908]
[1777884432825,76.5,79689.53,0.0,0.99842,0.0,0.21017]
[1777884433448,76.5,79689.53,0.0,0.99842,0.0,0.21017]
[1777884433575,76.5,79689.53,0.0,0.99842,0.0,0.21017]
[1777884433794,76.5,79689.53,0.0,0.99842,0.0,0.21017]
[1777884433833,76.5,79689.53,0.0,0.99842,0.0,0.21017]
[1777884433928,76.5,79690.1,0.0,0.99842,0.0,0.21006]
[1777884439874,76.5,79690.14,0.0,0.99842,0.0,0.21005]
[1777884444563,76.5,79689.38,0.0,0.99842,0.0,0.2102]
[1777884444577,76.5,79689.38,0.0,0.99842,0.0,0.2102]
[1777884444958,76.5,79689.38,0.0,0.99842,0.0,0.2102]
[1777884445079,76.5,79689.38,0.0,0.99842,0.0,0.2102]
[1777884445171,76.5,79689.65,0.0,0.99842,0.0,0.21015]
[1777884446807,76.5,79691.35,0.0,0.99842,0.0,0.20982]
[1777884446837,76.5,79691.35,0.0,0.99842,0.0,0.20982]
[1777884446923,76.5,79701.61,0.0,0.99844,0.0,0.20783]
[1777884447930,76.5,79703.17,0.0,0.99844,0.0,0.20753]
[1777884449460,76.5,79703.06,0.0,0.99844,0.0,0.20755]
[1777884449575,76.5,79703.06,0.0,0.99844,0.0,0.20755]
[1777884449944,76.5,79703.61,0.0,0.99844,0.0,0.20744]
[1777884451958,76.5,79703.25,0.0,0.99845,0.0,0.2068]
[1777884453207,76.5,79703.25,0.0,0.99845,0.0,0.2068]
[1777884453327,76.5,79703.25,0.0,0.99845,0.0,0.2068]
[1777884459007,76.5,79704.13,0.0,0.99845,0.0,0.20663]
[1777884462030,76.5,79701.45,0.0,0.99844,0.0,0.20714]
[1777884464170,76.5,79701.49,0.0,0.99844,0.0,0.20714]
[1777884464326,76.5,79701.49,0.0,0.99844,0.0,0.20714]
[1777884464264,76.5,79701.56,0.0,0.99844,0.0,0.20712]
[1777884464660,76.5,79701.56,0.0,0.99844,0.0,0.20712]
[1777884464829,76.5,79701.56,0.0,0.99844,0.0,0.20712]
[1777884464886,76.5,79701.56,0.0,0.99844,0.0,0.20712]
[1777884470087,76.5,79700.74,0.0,0.99844,0.0,0.20728]
[1777884477137,76.5,79701.08,0.0,0.99844,0.0,0.20722]
[1777884481805,76.5,79700.72,0.0,0.99844,0.0,0.20728]
[1777884481828,76.5,79700.72,0.0,0.99844,0.0,0.20728]
[1777884482196,76.5,79700.72,0.0,0.99844,0.0,0.20728]
[1777884482326,76.5,79700.72,0.0,0.99844,0.0,0.20728]
[1777884482285,76.5,79700.68,0.0,0.99844,0.0,0.20729]
[1777884488214,76.5,79700.6,0.0,0.99844,0.0,0.20731]
[1777884488785,76.5,79700.6,0.0,0.99844,0.0,0.20731]
[1777884488826,76.5,79700.6,0.0,0.99844,0.0,0.20731]
[1777884489222,76.5,79693.56,0.0,0.99843,0.0,0.20867]
[1777884489836,76.5,79693.56,0.0,0.99843,0.0,0.20867]
[1777884490083,76.5,79693.56,0.0,0.99843,0.0,0.20867]
[1777884490229,76.5,79692.0,0.0,0.99843,0.0,0.20897]
[1777884495264,76.5,79691.72,0.0,0.99843,0.0,0.20903]
[1777884497278,76.5,79689.55,0.0,0.99842,0.0,0.20945]
[1777884498254,76.5,79689.55,0.0,0.99842,0.0,0.20945]
[1777884498326,76.5,79689.55,0.0,0.99842,0.0,0.20945]
[1777884498348,76.5,79686.53,0.0,0.99842,0.0,0.21003]
[1777884498760,76.5,79686.53,0.0,0.99842,0.0,0.21003]
[1777884498832,76.5,79686.53,0.0,0.99842,0.0,0.21003]
[1777884504341,76.5,79687.69,0.0,0.99842,0.0,0.20981]
[1777884505337,76.5,79662.42,0.0,0.99838,0.0,0.21478]
[1777884506343,76.5,79656.73,0.0,0.99837,0.0,0.21592]
[1777884507351,76.5,79656.25,0.0,0.99837,0.0,0.21601]
[1777884508071,76.5,79656.25,0.0,0.99837,0.0,0.21601]
[1777884508358,76.5,79656.6,0.0,0.99837,0.0,0.21594]
[1777884508693,76.5,79656.6,0.0,0.99837,0.0,0.21594]
[1777884509365,76.5,79656.38,0.0,0.99837,0.0,0.21599]
[1777884511379,76.5,79655.62,0.0,0.99837,0.0,0.2154]
[1777884512585,76.5,79655.62,0.0,0.99837,0.0,0.2154]
[1777884512829,76.5,79655.62,0.0,0.99837,0.0,0.2154]
[1777884518427,76.5,79656.09,0.0,0.99837,0.0,0.21531]
[1777884523462,76.5,79657.55,0.0,0.99838,0.0,0.21501]
[1777884524725,76.5,79657.55,0.0,0.99838,0.0,0.21501]
[1777884524831,76.5,79657.55,0.0,0.99838,0.0,0.21501]
[1777884524990,76.5,79657.55,0.0,0.99838,0.0,0.21501]
[1777884525077,76.5,79657.55,0.0,0.99838,0.0,0.21501]
[1777884525091,76.5,79657.62,0.0,0.99838,0.0,0.215]
[1777884530518,76.5,79657.53,0.0,0.99838,0.0,0.21502]
[1777884533018,76.5,79657.53,0.0,0.99838,0.0,0.21502]
[1777884533075,76.5,79657.53,0.0,0.99838,0.0,0.21502]
[1777884533112,76.5,79659.98,0.0,0.99838,0.0,0.21453]
[1777884533478,76.5,79659.98,0.0,0.99838,0.0,0.21453]
[1777884533579,76.5,79659.98,0.0,0.99838,0.0,0.21453]
[1777884533861,76.5,79659.98,0.0,0.99838,0.0,0.21453]
[1777884533911,76.5,79659.55,0.0,0.99838,0.0,0.21462]
[1777884534546,76.5,79656.07,0.0,0.99837,0.0,0.21531]
[1777884538876,76.5,79655.82,0.0,0.99837,0.0,0.21536]
[1777884538877,76.5,79657.07,0.0,0.99837,0.0,0.21511]
[1777884544464,76.5,79656.59,0.0,0.99837,0.0,0.21521]
[1777884544480,76.5,79661.57,0.0,0.99838,0.0,0.21422]
[1777884544618,76.5,79686.7,0.0,0.99842,0.0,0.20928]
[1777884546391,76.5,79686.7,0.0,0.99842,0.0,0.20928]
[1777884546429,76.5,79683.16,0.0,0.99842,0.0,0.20997]
[1777884546577,76.5,79683.16,0.0,0.99842,0.0,0.20997]
[1777884547382,76.5,79683.16,0.0,0.99842,0.0,0.20997]
[1777884547412,76.5,79683.58,0.0,0.99842,0.0,0.20989]
[1777884547583,76.5,79683.58,0.0,0.99842,0.0,0.20989]
[1777884549653,76.5,79685.4,0.0,0.99842,0.0,0.20953]
[1777884554688,76.5,79684.67,0.0,0.99842,0.0,0.20967]
[1777884555695,76.5,79687.1,0.0,0.99842,0.0,0.2092]
[1777884556702,76.5,79689.22,0.0,0.99843,0.0,0.20879]
[1777884557709,76.5,79684.78,0.0,0.99842,0.0,0.20965]
[1777884558983,76.5,79684.78,0.0,0.99842,0.0,0.20965]
[1777884559088,76.5,79684.78,0.0,0.99842,0.0,0.20965]
[1777884559154,76.5,79685.66,0.0,0.99842,0.0,0.20948]
[1777884559961,76.5,79685.66,0.0,0.99842,0.0,0.20948]
[1777884560084,76.5,79685.66,0.0,0.99842,0.0,0.20948]
[1777884560729,76.5,79687.0,0.0,0.99842,0.0,0.20922]
[1777884566202,76.5,79686.42,0.0,0.99842,0.0,0.20933]
[1777884566334,76.5,79686.42,0.0,0.99842,0.0,0.20933]
[1777884566373,76.5,79686.42,0.0,0.99842,0.0,0.20933]
[1777884566434,76.5,79687.36,0.0,0.99842,0.0,0.20915]
[1777884566577,76.5,79687.36,0.0,0.99842,0.0,0.20915]
[1777884566772,76.5,79687.72,0.0,0.99843,0.0,0.20908]
[1777884572813,76.5,79688.02,0.0,0.99843,0.0,0.2083]
[1777884577849,76.5,79687.83,0.0,0.99843,0.0,0.20834]
[1777884580703,76.5,79687.72,0.0,0.99843,0.0,0.20836]
[1777884580831,76.5,79687.72,0.0,0.99843,0.0,0.20836]
[1777884585906,76.5,79687.83,0.0,0.99843,0.0,0.20834]
[1777884591485,76.5,79687.65,0.0,0.99843,0.0,0.20837]
[1777884591578,76.5,79688.47,0.0,0.99843,0.0,0.20821]
[1777884592351,76.5,79688.47,0.0,0.99843,0.0,0.20821]
[1777884592437,76.5,79688.85,0.0,0.99843,0.0,0.20814]
[1777884592586,76.5,79688.85,0.0,0.99843,0.0,0.20814]
[1777884592955,76.5,79687.76,0.0,0.99843,0.0,0.20835]
[1777884597992,76.5,79687.29,0.0,0.99843,0.0,0.20844]
[1777884598078,76.5,79687.29,0.0,0.99843,0.0,0.20844]
[1777884600215,76.5,79687.64,0.0,0.99843,0.0,0.20838]
[1777884600325,76.5,79687.64,0.0,0.99843,0.0,0.20838]
[1777884600427,76.5,79687.41,0.0,0.99843,0.0,0.20842]
[1777884602018,76.5,79685.84,0.0,0.99843,0.0,0.20872]
[1777884603025,76.5,79675.85,0.0,0.99841,0.0,0.21067]
[1777884604032,76.5,79667.25,0.0,0.9984,0.0,0.21236]
[1777884604774,76.5,79667.25,0.0,0.9984,0.0,0.21236]
[1777884604830,76.5,79667.25,0.0,0.9984,0.0,0.21236]
[1777884610497,76.5,79667.46,0.0,0.9984,0.0,0.21232]
[1777884610074,76.5,79664.07,0.0,0.99839,0.0,0.21299]
[1777884610576,76.5,79664.07,0.0,0.99839,0.0,0.21299]
[1777884611116,76.5,79664.07,0.0,0.99839,0.0,0.21299]
[1777884611330,76.5,79664.07,0.0,0.99839,0.0,0.21299]
[1777884611426,76.5,79663.93,0.0,0.99839,0.0,0.21301]
[1777884613095,76.5,79662.95,0.0,0.99839,0.0,0.21321]
[1777884618130,76.5,79663.63,0.0,0.99839,0.0,0.21307]
[1777884623139,76.5,79663.86,0.0,0.99839,0.0,0.21303]
[1777884623886,76.5,79663.5,0.0,0.99839,0.0,0.2131]
[1777884624082,76.5,79663.5,0.0,0.99839,0.0,0.2131]
[1777884625080,76.5,79663.52,0.0,0.99839,0.0,0.21309]
[1777884625086,76.5,79663.52,0.0,0.99839,0.0,0.21309]
[1777884629077,76.5,79665.34,0.0,0.99839,0.0,0.21274]
[1777884629463,76.5,79665.34,0.0,0.99839,0.0,0.21274]
[1777884629521,76.5,79660.1,0.0,0.99839,0.0,0.21377]
[1777884629577,76.5,79660.1,0.0,0.99839,0.0,0.21377]
[1777884631079,76.5,79659.13,0.0,0.99838,0.0,0.21396]
[1777884631221,76.5,79658.65,0.0,0.99839,0.0,0.21332]
[1777884633083,76.5,79658.72,0.0,0.99839,0.0,0.21331]
[1777884633097,76.5,79658.72,0.0,0.99839,0.0,0.21331]
[1777884636256,76.5,79661.89,0.0,0.99839,0.0,0.21268]
[1777884636917,76.5,79661.89,0.0,0.99839,0.0,0.21268]
[1777884637077,76.5,79661.89,0.0,0.99839,0.0,0.21268]
[1777884639037,76.5,79663.14,0.0,0.9984,0.0,0.21244]
[1777884639077,76.5,79663.14,0.0,0.9984,0.0,0.21244]
[1777884639277,76.5,79663.11,0.0,0.9984,0.0,0.21244]
[1777884644313,76.5,79662.95,0.0,0.9984,0.0,0.21247]
[1777884645556,76.5,79662.95,0.0,0.9984,0.0,0.21247]
[1777884645577,76.5,79662.95,0.0,0.9984,0.0,0.21247]
[1777884645320,76.5,79658.67,0.0,0.99839,0.0,0.21332]
[1777884648177,76.5,79658.03,0.0,0.99839,0.0,0.21345]
[1777884648335,76.5,79658.03,0.0,0.99839,0.0,0.21345]
[1777884648429,76.5,79658.05,0.0,0.99839,0.0,0.21344]
[1777884654383,76.5,79657.26,0.0,0.99839,0.0,0.2136]
[1777884656919,76.5,79657.05,0.0,0.99839,0.0,0.21364]
[1777884657084,76.5,79657.05,0.0,0.99839,0.0,0.21364]
[1777884663447,76.5,79661.66,0.0,0.99839,0.0,0.21273]
[1777884663698,76.5,79661.66,0.0,0.99839,0.0,0.21273]
[1777884663829,76.5,79661.66,0.0,0.99839,0.0,0.21273]
[1777884664666,76.5,79661.84,0.0,0.99839,0.0,0.21269]
[1777884664828,76.5,79661.84,0.0,0.99839,0.0,0.21269]
[1777884664927,76.5,79661.84,0.0,0.99839,0.0,0.21269]
[1777884670496,76.5,79664.32,0.0,0.9984,0.0,0.2122]
[1777884670868,76.5,79664.32,0.0,0.9984,0.0,0.2122]
[1777884671081,76.5,79664.32,0.0,0.9984,0.0,0.2122]
[1777884671503,76.5,79660.08,0.0,0.99839,0.0,0.21304]
[1777884672510,76.5,79655.07,0.0,0.99838,0.0,0.21403]
[1777884674524,76.5,79651.82,0.0,0.99838,0.0,0.21468]
[1777884675531,76.5,79647.65,0.0,0.99837,0.0,0.21551]
[1777884675686,76.5,79647.65,0.0,0.99837,0.0,0.21551]
[1777884675828,76.5,79647.65,0.0,0.99837,0.0,0.21551]
[1777884678552,76.5,79657.87,0.0,0.99839,0.0,0.21348]
[1777884679138,76.5,79657.87,0.0,0.99839,0.0,0.21348]
[1777884679327,76.5,79657.87,0.0,0.99839,0.0,0.21348]
[1777884680566,76.5,79657.15,0.0,0.99839,0.0,0.21362]
[1777884681574,76.5,79657.15,0.0,0.99839,0.0,0.21362]
[1777884681617,76.5,79656.31,0.0,0.99838,0.0,0.21379]
[1777884681830,76.5,79656.31,0.0,0.99838,0.0,0.21379]
[1777884687392,76.5,79656.0,0.0,0.99838,0.0,0.21385]
[1777884687586,76.5,79656.0,0.0,0.99838,0.0,0.21385]
[1777884690638,76.5,79652.5,0.0,0.99838,0.0,0.21454]
[1777884691645,76.5,79650.92,0.0,0.99838,0.0,0.21412]
[1777884693659,76.5,79643.98,0.0,0.99837,0.0,0.2155]
[1777884694666,76.5,79630.14,0.0,0.99835,0.0,0.21828]
[1777884696680,76.5,79628.22,0.0,0.99834,0.0,0.21867]
[1777884699160,76.5,79628.19,0.0,0.99834,0.0,0.21868]
[1777884699325,76.5,79628.19,0.0,0.99834,0.0,0.21868]
[1777884699701,76.5,79631.53,0.0,0.99835,0.0,0.218]
[1777884704329,76.5,79632.15,0.0,0.99835,0.0,0.21788]
[1777884704577,76.5,79632.15,0.0,0.99835,0.0,0.21788]
[1777884704491,76.5,79627.19,0.0,0.99834,0.0,0.21888]
[1777884707302,76.5,79626.08,0.0,0.99834,0.0,0.21911]
[1777884707326,76.5,79626.08,0.0,0.99834,0.0,0.21911]
[1777884707404,76.5,79626.01,0.0,0.99834,0.0,0.21912]
[1777884712070,76.5,79624.76,0.0,0.99834,0.0,0.21937]
[1777884712327,76.5,79624.76,0.0,0.99834,0.0,0.21937]
[1777884713799,76.5,79620.11,0.0,0.99833,0.0,0.22032]
[1777884718835,76.5,79620.68,0.0,0.99833,0.0,0.2202]
[1777884720244,76.5,79620.68,0.0,0.99833,0.0,0.2202]
[1777884720328,76.5,79620.68,0.0,0.99833,0.0,0.2202]
[1777884720345,76.5,79620.83,0.0,0.99833,0.0,0.22017]
[1777884721856,76.5,79608.98,0.0,0.99831,0.0,0.2226]
[1777884722993,76.5,79608.98,0.0,0.99831,0.0,0.2226]
[1777884723076,76.5,79608.98,0.0,0.99831,0.0,0.2226]
[1777884723159,76.5,79612.74,0.0,0.99832,0.0,0.22183]
[1777884723870,76.5,79614.9,0.0,0.99832,0.0,0.22138]
[1777884726470,76.5,79614.6,0.0,0.99832,0.0,0.22145]
[1777884726580,76.5,79614.6,0.0,0.99832,0.0,0.22145]
[1777884726636,76.5,79614.6,0.0,0.99832,0.0,0.22145]
[1777884726829,76.5,79616.68,0.0,0.99832,0.0,0.22102]
[1777884726891,76.5,79618.38,0.0,0.99833,0.0,0.22067]
[1777884731876,76.5,79617.81,0.0,0.99832,0.0,0.22079]
[1777884732078,76.5,79617.81,0.0,0.99832,0.0,0.22079]
[1777884733940,76.5,79623.6,0.0,0.99833,0.0,0.21961]
[1777884735353,76.5,79623.6,0.0,0.99833,0.0,0.21961]
[1777884735577,76.5,79623.6,0.0,0.99833,0.0,0.21961]
[1777884735658,76.5,79625.64,0.0,0.99834,0.0,0.2192]
[1777884736339,76.5,79625.64,0.0,0.99834,0.0,0.2192]
[1777884737083,76.5,79626.55,0.0,0.99834,0.0,0.21901]
[1777884737968,76.5,79630.63,0.0,0.99835,0.0,0.21819]
[1777884739572,76.5,79630.63,0.0,0.99835,0.0,0.21819]
[1777884739982,76.5,79635.38,0.0,0.99835,0.0,0.21723]
[1777884741084,76.5,79635.38,0.0,0.99835,0.0,0.21723]
[1777884741182,76.5,79639.04,0.0,0.99836,0.0,0.21649]
[1777884742599,76.5,79639.04,0.0,0.99836,0.0,0.21649]
[1777884742649,76.5,79639.04,0.0,0.99836,0.0,0.21649]
[1777884742677,76.5,79639.25,0.0,0.99836,0.0,0.21645]
[1777884743003,76.5,79643.23,0.0,0.99837,0.0,0.21565]
[1777884745017,76.5,79648.69,0.0,0.99838,0.0,0.21456]
[1777884748038,76.5,79646.42,0.0,0.99837,0.0,0.21502]
[1777884751059,76.5,79646.2,0.0,0.99838,0.0,0.21432]
[1777884754080,76.5,79642.24,0.0,0.99837,0.0,0.21511]
[1777884759114,76.5,79641.44,0.0,0.99837,0.0,0.21527]
[1777884764151,76.5,79641.21,0.0,0.99837,0.0,0.21532]
[1777884766164,76.5,79644.33,0.0,0.99838,0.0,0.21469]
[1777884771199,76.5,79644.83,0.0,0.99838,0.0,0.21459]
[1777884776234,76.5,79645.79,0.0,0.99838,0.0,0.2144]
[1777884780262,76.5,79654.77,0.0,0.99839,0.0,0.21262]
[1777884782276,76.5,79656.04,0.0,0.9984,0.0,0.21237]
[1777884787311,76.5,79656.64,0.0,0.9984,0.0,0.21225]
[1777884791339,76.5,79659.45,0.0,0.9984,0.0,0.2117]
[1777884796374,76.5,79657.62,0.0,0.9984,0.0,0.21206]
[1777884803423,76.5,79656.93,0.0,0.9984,0.0,0.2122]
[1777884808458,76.5,79658.11,0.0,0.9984,0.0,0.21197]
[1777884809465,76.5,79663.7,0.0,0.99841,0.0,0.21087]
[1777884811479,76.5,79663.98,0.0,0.99841,0.0,0.21008]
[1777884813493,76.5,79673.46,0.0,0.99843,0.0,0.20824]
[1777884817645,76.5,79672.93,0.0,0.99843,0.0,0.20834]
[1777884817827,76.5,79673.12,0.0,0.99843,0.0,0.20831]
[1777884823564,76.5,79674.71,0.0,0.99843,0.0,0.208]
[1777884828599,76.5,79674.73,0.0,0.99843,0.0,0.20799]
[1777884829085,76.5,79674.73,0.0,0.99843,0.0,0.20799]
[1777884829261,76.5,79674.73,0.0,0.99843,0.0,0.20799]
[1777884829340,76.5,79674.73,0.0,0.99843,0.0,0.20799]
[1777884829606,76.5,79674.93,0.0,0.99843,0.0,0.20795]
[1777884831620,76.5,79677.71,0.0,0.99844,0.0,0.20742]
[1777884832627,76.5,79682.76,0.0,0.99844,0.0,0.20644]
[1777884834455,76.5,79683.43,0.0,0.99845,0.0,0.20631]
[1777884834577,76.5,79683.43,0.0,0.99845,0.0,0.20631]
[1777884838669,76.5,79680.98,0.0,0.99844,0.0,0.20679]
[1777884840683,76.5,79678.75,0.0,0.99844,0.0,0.20722]
[1777884842697,76.5,79682.02,0.0,0.99844,0.0,0.20659]
[1777884842836,76.5,79682.02,0.0,0.99844,0.0,0.20659]
[1777884843085,76.5,79682.02,0.0,0.99844,0.0,0.20659]
[1777884843574,76.5,79682.02,0.0,0.99844,0.0,0.20659]
[1777884843704,76.5,79681.77,0.0,0.99844,0.0,0.20663]
[1777884843827,76.5,79681.77,0.0,0.99844,0.0,0.20663]
[1777884849747,76.5,79681.99,0.0,0.99844,0.0,0.20659]
[1777884854786,76.5,79693.57,0.0,0.99846,0.0,0.20437]
[1777884855794,76.5,79701.03,0.0,0.99847,0.0,0.20295]
[1777884856801,76.5,79700.53,0.0,0.99847,0.0,0.20305]
[1777884857813,76.5,79690.98,0.0,0.99846,0.0,0.20487]
[1777884859826,76.5,79690.71,0.0,0.99846,0.0,0.20492]
[1777884861058,76.5,79690.71,0.0,0.99846,0.0,0.20492]
[1777884861082,76.5,79690.71,0.0,0.99846,0.0,0.20492]
[1777884861091,76.5,79690.32,0.0,0.99846,0.0,0.20499]
[1777884862717,76.5,79690.32,0.0,0.99846,0.0,0.20499]
[1777884862826,76.5,79688.79,0.0,0.99845,0.0,0.20529]
[1777884867884,76.5,79689.11,0.0,0.99845,0.0,0.20522]
[1777884871192,76.5,79689.03,0.0,0.99845,0.0,0.20524]
[1777884871334,76.5,79689.03,0.0,0.99845,0.0,0.20524]
[1777884871369,76.5,79689.03,0.0,0.99845,0.0,0.20524]
[1777884871577,76.5,79689.03,0.0,0.99845,0.0,0.20524]
[1777884871664,76.5,79693.29,0.0,0.99847,0.0,0.20372]
[1777884875939,76.5,79689.99,0.0,0.99846,0.0,0.20434]
[1777884877935,76.5,79690.64,0.0,0.99846,0.0,0.20422]
[1777884878083,76.5,79690.64,0.0,0.99846,0.0,0.20422]
[1777884878342,76.5,79690.64,0.0,0.99846,0.0,0.20422]
[1777884878576,76.5,79690.64,0.0,0.99846,0.0,0.20422]
[1777884878677,76.5,79691.63,0.0,0.99846,0.0,0.20403]
[1777884885006,76.5,79691.97,0.0,0.99846,0.0,0.20397]
[1777884890039,76.5,79691.4,0.0,0.99846,0.0,0.20408]
[1777884895075,76.5,79691.76,0.0,0.99846,0.0,0.20401]
[1777884896725,76.5,79691.76,0.0,0.99846,0.0,0.20401]
[1777884896763,76.5,79691.74,0.0,0.99846,0.0,0.20401]
[1777884897449,76.5,79691.74,0.0,0.99846,0.0,0.20401]
[1777884897578,76.5,79691.74,0.0,0.99846,0.0,0.20401]
[1777884903133,76.5,79691.54,0.0,0.99846,0.0,0.20405]
[1777884905146,76.5,79689.44,0.0,0.99846,0.0,0.20445]
[1777884906153,76.5,79687.45,0.0,0.99846,0.0,0.20483]
[1777884907385,76.5,79687.45,0.0,0.99846,0.0,0.20483]
[1777884907584,76.5,79687.45,0.0,0.99846,0.0,0.20483]
[1777884907606,76.5,79688.33,0.0,0.99846,0.0,0.20466]
[1777884908138,76.5,79688.33,0.0,0.99846,0.0,0.20466]
[1777884908329,76.5,79688.33,0.0,0.99846,0.0,0.20466]
[1777884914209,76.5,79691.21,0.0,0.99846,0.0,0.20411]
[1777884916226,76.5,79692.33,0.0,0.99846,0.0,0.2039]
[1777884916332,76.5,79692.33,0.0,0.99846,0.0,0.2039]
[1777884916431,76.5,79692.4,0.0,0.99846,0.0,0.20389]
[1777884916914,76.5,79692.4,0.0,0.99846,0.0,0.20389]
[1777884917081,76.5,79692.4,0.0,0.99846,0.0,0.20389]
[1777884922266,76.5,79693.0,0.0,0.99847,0.0,0.20377]
[1777884925287,76.5,79701.99,0.0,0.99848,0.0,0.20207]
[1777884926294,76.5,79704.57,0.0,0.99848,0.0,0.20158]
[1777884928132,76.5,79704.15,0.0,0.99848,0.0,0.20166]
[1777884928331,76.5,79704.15,0.0,0.99848,0.0,0.20166]
[1777884928430,76.5,79704.0,0.0,0.99848,0.0,0.20169]
[1777884928939,76.5,79704.0,0.0,0.99848,0.0,0.20169]
[1777884929083,76.5,79704.0,0.0,0.99848,0.0,0.20169]
[1777884933343,76.5,79715.51,0.0,0.99851,0.0,0.19883]
[1777884934350,76.5,79716.68,0.0,0.99851,0.0,0.19861]
[1777884935245,76.5,79716.68,0.0,0.99851,0.0,0.19861]
[1777884935334,76.5,79716.68,0.0,0.99851,0.0,0.19861]
[1777884935357,76.5,79717.13,0.0,0.99851,0.0,0.19853]
[1777884936092,76.5,79717.13,0.0,0.99851,0.0,0.19853]
[1777884936326,76.5,79717.13,0.0,0.99851,0.0,0.19853]
[1777884941399,76.5,79717.99,0.0,0.99851,0.0,0.19837]
[1777884944664,76.5,79717.21,0.0,0.99851,0.0,0.19852]
[1777884944832,76.5,79717.21,0.0,0.99851,0.0,0.19852]
[1777884944765,76.5,79717.71,0.0,0.99851,0.0,0.19842]
[1777884945773,76.5,79717.71,0.0,0.99851,0.0,0.19842]
[1777884945832,76.5,79717.71,0.0,0.99851,0.0,0.19842]
[1777884948448,76.5,79723.09,0.0,0.99852,0.0,0.19743]
[1777884950610,76.5,79723.02,0.0,0.99852,0.0,0.19744]
[1777884950865,76.5,79723.02,0.0,0.99852,0.0,0.19744]
[1777884950665,76.5,79723.13,0.0,0.99852,0.0,0.19742]
[1777884951472,76.5,79734.57,0.0,0.99854,0.0,0.19531]
[1777884952476,76.5,79742.83,0.0,0.99855,0.0,0.1938]
[1777884954490,76.5,79746.54,0.0,0.99855,0.0,0.19313]
[1777884958448,76.5,79747.42,0.0,0.99856,0.0,0.19297]
[1777884958585,76.5,79747.42,0.0,0.99856,0.0,0.19297]
[1777884962546,76.5,79738.67,0.0,0.99854,0.0,0.19456]
[1777884964507,76.5,79739.05,0.0,0.99854,0.0,0.19449]
[1777884964581,76.5,79739.05,0.0,0.99854,0.0,0.19449]
[1777884964608,76.5,79738.94,0.0,0.99854,0.0,0.19451]
[1777884965397,76.5,79738.94,0.0,0.99854,0.0,0.19451]
[1777884965579,76.5,79738.94,0.0,0.99854,0.0,0.19451]
[1777884972567,76.5,79738.86,0.0,0.99854,0.0,0.19453]
[1777884972584,76.5,79738.86,0.0,0.99854,0.0,0.19453]
[1777884972616,76.5,79738.4,0.0,0.99854,0.0,0.19461]
[1777884973305,76.5,79738.4,0.0,0.99854,0.0,0.19461]
[1777884973331,76.5,79738.4,0.0,0.99854,0.0,0.19461]
[1777884978658,76.5,79738.85,0.0,0.99854,0.0,0.19453]
[1777884979677,76.5,79738.85,0.0,0.99854,0.0,0.19453]
[1777884979840,76.5,79738.85,0.0,0.99854,0.0,0.19453]
[1777884979883,76.5,79738.85,0.0,0.99854,0.0,0.19453]
[1777884980661,76.5,79738.85,0.0,0.99854,0.0,0.19453]
[1777884980844,76.5,79738.85,0.0,0.99854,0.0,0.19453]
[1777884981679,76.5,79741.32,0.0,0.99855,0.0,0.19408]
[1777884983693,76.5,79739.07,0.0,0.99854,0.0,0.19449]
[1777884984839,76.5,79739.07,0.0,0.99854,0.0,0.19449]
[1777884985085,76.5,79738.33,0.0,0.99854,0.0,0.19462]
[1777884986681,76.5,79738.75,0.0,0.99854,0.0,0.19455]
[1777884986830,76.5,79738.75,0.0,0.99854,0.0,0.19455]
[1777884986714,76.5,79739.39,0.0,0.99854,0.0,0.19443]
[1777884987721,76.5,79739.43,0.0,0.99854,0.0,0.19442]
[1777884991749,76.5,79738.71,0.0,0.99855,0.0,0.19387]
[1777884993466,76.5,79738.7,0.0,0.99855,0.0,0.19387]
[1777884993581,76.5,79738.7,0.0,0.99855,0.0,0.19387]
[1777884997088,76.5,79738.33,0.0,0.99855,0.0,0.19394]
[1777884997791,76.5,79738.37,0.0,0.99855,0.0,0.19393]
[1777884998939,76.5,79738.85,0.0,0.99855,0.0,0.19385]
[1777884999092,76.5,79738.85,0.0,0.99855,0.0,0.19385]
[1777884999481,76.5,79738.85,0.0,0.99855,0.0,0.19385]
[1777884999580,76.5,79738.85,0.0,0.99855,0.0,0.19385]
[1777884999805,76.5,79740.25,0.0,0.99855,0.0,0.19359]
[1777885000812,76.5,79733.93,0.0,0.99854,0.0,0.19474]
[1777885001819,76.5,79731.21,0.0,0.99854,0.0,0.19524]
[1777885004863,76.5,79731.94,0.0,0.99854,0.0,0.19511]
[1777885005079,76.5,79731.6,0.0,0.99854,0.0,0.19517]
[1777885006977,76.5,79731.11,0.0,0.99854,0.0,0.19526]
[1777885007088,76.5,79731.11,0.0,0.99854,0.0,0.19526]
[1777885007861,76.5,79730.9,0.0,0.99854,0.0,0.1953]
[1777885013903,76.5,79730.99,0.0,0.99854,0.0,0.19528]
[1777885016956,76.5,79731.02,0.0,0.99854,0.0,0.19528]
[1777885017080,76.5,79731.02,0.0,0.99854,0.0,0.19528]
[1777885020952,76.5,79732.75,0.0,0.99854,0.0,0.19496]
[1777885024559,76.5,79734.38,0.0,0.99854,0.0,0.19466]
[1777885024583,76.5,79734.38,0.0,0.99854,0.0,0.19466]
[1777885024660,76.5,79734.83,0.0,0.99854,0.0,0.19458]
[1777885025557,76.5,79734.83,0.0,0.99854,0.0,0.19458]
[1777885025582,76.5,79734.83,0.0,0.99854,0.0,0.19458]
[1777885030678,76.5,79736.79,0.0,0.99854,0.0,0.19422]
[1777885030832,76.5,79736.79,0.0,0.99854,0.0,0.19422]
[1777885030883,76.5,79737.55,0.0,0.99855,0.0,0.19408]
[1777885031233,76.5,79737.55,0.0,0.99855,0.0,0.19408]
[1777885031331,76.5,79737.55,0.0,0.99855,0.0,0.19408]
[1777885035081,76.5,79733.04,0.0,0.99854,0.0,0.19491]
[1777885036867,76.5,79733.04,0.0,0.99854,0.0,0.19491]
[1777885037078,76.5,79732.99,0.0,0.99854,0.0,0.19491]
[1777885039487,76.5,79732.26,0.0,0.99854,0.0,0.19505]
[1777885039581,76.5,79732.26,0.0,0.99854,0.0,0.19505]
[1777885039586,76.5,79734.1,0.0,0.99854,0.0,0.19471]
[1777885041697,76.5,79734.35,0.0,0.99854,0.0,0.19467]
[1777885041838,76.5,79734.35,0.0,0.99854,0.0,0.19467]
[1777885043137,76.5,79743.93,0.0,0.99855,0.0,0.19292]
[1777885044806,76.5,79743.93,0.0,0.99855,0.0,0.19292]
[1777885044835,76.5,79743.93,0.0,0.99855,0.0,0.19292]
[1777885045402,76.5,79743.29,0.0,0.99855,0.0,0.19304]
[1777885045582,76.5,79743.29,0.0,0.99855,0.0,0.19304]
[1777885045610,76.5,79742.28,0.0,0.99855,0.0,0.19322]
[1777885051193,76.5,79736.24,0.0,0.99855,0.0,0.19364]
[1777885052202,76.5,79732.67,0.0,0.99854,0.0,0.19429]
[1777885053528,76.5,79732.67,0.0,0.99854,0.0,0.19429]
[1777885053578,76.5,79732.67,0.0,0.99854,0.0,0.19429]
[1777885053679,76.5,79734.22,0.0,0.99855,0.0,0.194]
[1777885057786,76.5,79732.94,0.0,0.99854,0.0,0.19424]
[1777885057826,76.5,79732.94,0.0,0.99854,0.0,0.19424]
[1777885057887,76.5,79739.26,0.0,0.99855,0.0,0.19309]
[1777885058461,76.5,79739.26,0.0,0.99855,0.0,0.19309]
[1777885058590,76.5,79739.26,0.0,0.99855,0.0,0.19309]
[1777885062965,76.5,79739.77,0.0,0.99855,0.0,0.193]
[1777885063085,76.5,79740.22,0.0,0.99855,0.0,0.19291]
[1777885063626,76.5,79740.22,0.0,0.99855,0.0,0.19291]
[1777885063828,76.5,79740.22,0.0,0.99855,0.0,0.19291]
[1777885063927,76.5,79740.21,0.0,0.99855,0.0,0.19292]
[1777885070330,76.5,79741.33,0.0,0.99856,0.0,0.19271]
[1777885071972,76.5,79741.33,0.0,0.99856,0.0,0.19271]
[1777885071336,76.5,79756.73,0.0,0.99858,0.0,0.18994]
[1777885072078,76.5,79756.73,0.0,0.99858,0.0,0.18994]
[1777885072344,76.5,79750.33,0.0,0.99857,0.0,0.19109]
[1777885073676,76.5,79750.33,0.0,0.99857,0.0,0.19109]
[1777885073829,76.5,79750.33,0.0,0.99857,0.0,0.19109]
[1777885080399,76.5,79749.44,0.0,0.99857,0.0,0.19125]
[1777885083938,76.5,79749.45,0.0,0.99857,0.0,0.19125]
[1777885083977,76.5,79741.39,0.0,0.99856,0.0,0.1927]
[1777885084082,76.5,79741.39,0.0,0.99856,0.0,0.1927]
[1777885084428,76.5,79740.8,0.0,0.99856,0.0,0.19281]
[1777885085602,76.5,79740.8,0.0,0.99856,0.0,0.19281]
[1777885085827,76.5,79740.8,0.0,0.99856,0.0,0.19281]
[1777885091546,76.5,79739.8,0.0,0.99855,0.0,0.19299]
[1777885092483,76.5,79730.86,0.0,0.99854,0.0,0.19462]
[1777885093400,76.5,79730.86,0.0,0.99854,0.0,0.19462]
[1777885093581,76.5,79730.86,0.0,0.99854,0.0,0.19462]
[1777885093639,76.5,79730.63,0.0,0.99854,0.0,0.19466]
[1777885094921,76.5,79730.63,0.0,0.99854,0.0,0.19466]
[1777885095089,76.5,79730.27,0.0,0.99854,0.0,0.19473]
[1777885101547,76.5,79729.3,0.0,0.99854,0.0,0.1949]
[1777885102574,76.5,79729.3,0.0,0.99854,0.0,0.1949]
[1777885102828,76.5,79729.3,0.0,0.99854,0.0,0.1949]
[1777885102874,76.5,79729.27,0.0,0.99854,0.0,0.19491]
[1777885103878,76.5,79729.27,0.0,0.99854,0.0,0.19491]
[1777885104078,76.5,79729.27,0.0,0.99854,0.0,0.19491]
[1777885109871,76.5,79728.43,0.0,0.99854,0.0,0.19506]
[1777885109972,76.5,79728.39,0.0,0.99854,0.0,0.19507]
[1777885110078,76.5,79728.39,0.0,0.99854,0.0,0.19507]
[1777885110610,76.5,79727.7,0.0,0.99854,0.0,0.1952]
[1777885111081,76.5,79727.7,0.0,0.99854,0.0,0.1952]
[1777885111328,76.5,79727.7,0.0,0.99854,0.0,0.1952]
[1777885111617,76.5,79727.38,0.0,0.99854,0.0,0.19457]
[1777885113632,76.5,79720.86,0.0,0.99853,0.0,0.19576]
[1777885114595,76.5,79720.86,0.0,0.99853,0.0,0.19576]
[1777885114826,76.5,79720.86,0.0,0.99853,0.0,0.19576]
[1777885114927,76.5,79710.74,0.0,0.99851,0.0,0.19763]
[1777885115646,76.5,79709.71,0.0,0.99851,0.0,0.19782]
[1777885116721,76.5,79709.71,0.0,0.99851,0.0,0.19782]
[1777885116830,76.5,79709.71,0.0,0.99851,0.0,0.19782]
[1777885117660,76.5,79707.9,0.0,0.99851,0.0,0.19816]
[1777885122420,76.5,79707.42,0.0,0.99851,0.0,0.19825]
[1777885122574,76.5,79707.42,0.0,0.99851,0.0,0.19825]
[1777885122694,76.5,79707.49,0.0,0.99851,0.0,0.19823]
[1777885123702,76.5,79686.14,0.0,0.99848,0.0,0.20224]
[1777885124709,76.5,79680.7,0.0,0.99847,0.0,0.20327]
[1777885125716,76.5,79682.37,0.0,0.99847,0.0,0.20295]
[1777885127745,76.5,79681.96,0.0,0.99847,0.0,0.20303]
[1777885127825,76.5,79681.96,0.0,0.99847,0.0,0.20303]
[1777885127846,76.5,79682.78,0.0,0.99847,0.0,0.20287]
[1777885128357,76.5,79682.78,0.0,0.99847,0.0,0.20287]
[1777885128576,76.5,79682.78,0.0,0.99847,0.0,0.20287]
[1777885130751,76.5,79681.31,0.0,0.99847,0.0,0.20315]
[1777885132766,76.5,79683.19,0.0,0.99847,0.0,0.2028]
[1777885134598,76.5,79682.73,0.0,0.99847,0.0,0.20288]
[1777885134829,76.5,79682.73,0.0,0.99847,0.0,0.20288]
[1777885135787,76.5,79688.89,0.0,0.99848,0.0,0.20172]
[1777885136794,76.5,79696.36,0.0,0.99849,0.0,0.20031]
[1777885137188,76.5,79696.36,0.0,0.99849,0.0,0.20031]
[1777885137801,76.5,79698.14,0.0,0.99849,0.0,0.19998]
[1777885139331,76.5,79699.89,0.0,0.9985,0.0,0.19965]
[1777885139578,76.5,79699.89,0.0,0.9985,0.0,0.19965]
[1777885144850,76.5,79701.55,0.0,0.9985,0.0,0.19934]
[1777885145329,76.5,79701.55,0.0,0.9985,0.0,0.19934]
[1777885145579,76.5,79701.55,0.0,0.9985,0.0,0.19934]
[1777885146924,76.5,79700.96,0.0,0.9985,0.0,0.19945]
[1777885147076,76.5,79700.96,0.0,0.9985,0.0,0.19945]
[1777885147026,76.5,79701.44,0.0,0.9985,0.0,0.19936]
[1777885152907,76.5,79701.16,0.0,0.9985,0.0,0.19941]
[1777885157913,76.5,79700.77,0.0,0.9985,0.0,0.19949]
[1777885158089,76.5,79700.77,0.0,0.9985,0.0,0.19949]
[1777885158949,76.5,79709.73,0.0,0.99851,0.0,0.19782]
[1777885159956,76.5,79714.76,0.0,0.99852,0.0,0.19689]
[1777885160970,76.5,79714.76,0.0,0.99852,0.0,0.19689]
[1777885161080,76.5,79714.76,0.0,0.99852,0.0,0.19689]
[1777885161068,76.5,79714.63,0.0,0.99852,0.0,0.19691]
[1777885167004,76.5,79714.01,0.0,0.99852,0.0,0.19703]
[1777885171034,76.5,79712.15,0.0,0.99852,0.0,0.19668]
[1777885174055,76.5,79709.99,0.0,0.99852,0.0,0.19708]
[1777885177431,76.5,79710.15,0.0,0.99852,0.0,0.19705]
[1777885177579,76.5,79710.15,0.0,0.99852,0.0,0.19705]
[1777885178083,76.5,79705.38,0.0,0.99851,0.0,0.19793]
[1777885181076,76.5,79706.22,0.0,0.99851,0.0,0.19777]
[1777885181104,76.5,79705.31,0.0,0.99851,0.0,0.19794]
[1777885181331,76.5,79705.31,0.0,0.99851,0.0,0.19794]
[1777885182111,76.5,79702.24,0.0,0.99851,0.0,0.19851]
[1777885182996,76.5,79702.24,0.0,0.99851,0.0,0.19851]
[1777885183079,76.5,79702.24,0.0,0.99851,0.0,0.19851]
[1777885183118,76.5,79697.02,0.0,0.9985,0.0,0.19949]
[1777885185133,76.5,79694.4,0.0,0.99849,0.0,0.19998]
[1777885187147,76.5,79698.77,0.0,0.9985,0.0,0.19916]
[1777885190291,76.5,79698.57,0.0,0.9985,0.0,0.1992]
[1777885190330,76.5,79698.57,0.0,0.9985,0.0,0.1992]
[1777885190336,76.5,79698.37,0.0,0.9985,0.0,0.19923]
[1777885194006,76.5,79698.05,0.0,0.9985,0.0,0.19929]
[1777885194078,76.5,79698.05,0.0,0.9985,0.0,0.19929]
[1777885199230,76.5,79697.41,0.0,0.9985,0.0,0.19941]
[1777885201245,76.5,79694.15,0.0,0.99849,0.0,0.20002]
[1777885202614,76.5,79694.15,0.0,0.99849,0.0,0.20002]
[1777885202830,76.5,79694.15,0.0,0.99849,0.0,0.20002]
[1777885202932,76.5,79686.38,0.0,0.99848,0.0,0.20149]
[1777885204539,76.5,79686.0,0.0,0.99848,0.0,0.20156]
[1777885204585,76.5,79686.0,0.0,0.99848,0.0,0.20156]
[1777885204640,76.5,79686.55,0.0,0.99848,0.0,0.20145]
[1777885210708,76.5,79685.42,0.0,0.99848,0.0,0.20167]
[1777885210828,76.5,79685.42,0.0,0.99848,0.0,0.20167]
[1777885214833,76.5,79685.5,0.0,0.99848,0.0,0.20165]
[1777885215089,76.5,79685.5,0.0,0.99848,0.0,0.20165]
[1777885214865,76.5,79683.05,0.0,0.99848,0.0,0.20211]
[1777885218681,76.5,79682.62,0.0,0.99848,0.0,0.2022]
[1777885218829,76.5,79682.62,0.0,0.99848,0.0,0.2022]
[1777885224407,76.5,79684.02,0.0,0.99848,0.0,0.20193]
[1777885227034,76.5,79684.02,0.0,0.99848,0.0,0.20193]
[1777885227084,76.5,79684.02,0.0,0.99848,0.0,0.20193]
[1777885228982,76.5,79684.14,0.0,0.99848,0.0,0.20191]
[1777885229081,76.5,79684.14,0.0,0.99848,0.0,0.20191]
[1777885229083,76.5,79684.14,0.0,0.99848,0.0,0.20191]
[1777885229442,76.5,79681.25,0.0,0.99847,0.0,0.20246]
[1777885231456,76.5,79681.17,0.0,0.99848,0.0,0.20176]
[1777885234047,76.5,79681.94,0.0,0.99848,0.0,0.20162]
[1777885234080,76.5,79681.94,0.0,0.99848,0.0,0.20162]
[1777885239512,76.5,79680.96,0.0,0.99848,0.0,0.2018]
[1777885241041,76.5,79680.96,0.0,0.99848,0.0,0.2018]
[1777885241082,76.5,79680.96,0.0,0.99848,0.0,0.2018]
[1777885242332,76.5,79682.98,0.0,0.99848,0.0,0.20142]
[1777885242580,76.5,79682.98,0.0,0.99848,0.0,0.20142]
[1777885242680,76.5,79682.98,0.0,0.99848,0.0,0.20142]
[1777885248575,76.5,79681.5,0.0,0.99848,0.0,0.2017]
[1777885252090,76.5,79681.76,0.0,0.99848,0.0,0.20165]
[1777885252327,76.5,79682.22,0.0,0.99848,0.0,0.20156]
[1777885254142,76.5,79681.44,0.0,0.99848,0.0,0.20171]
[1777885253610,76.5,79671.25,0.0,0.99846,0.0,0.20365]
[1777885254326,76.5,79671.25,0.0,0.99846,0.0,0.20365]
[1777885254617,76.5,79665.68,0.0,0.99845,0.0,0.20471]
[1777885256616,76.5,79665.39,0.0,0.99845,0.0,0.20476]
[1777885256651,76.5,79665.39,0.0,0.99845,0.0,0.20476]
[1777885256670,76.5,79665.57,0.0,0.99845,0.0,0.20473]
[1777885259652,76.5,79662.99,0.0,0.99845,0.0,0.20522]
[1777885260819,76.5,79662.99,0.0,0.99845,0.0,0.20522]
[1777885260825,76.5,79662.99,0.0,0.99845,0.0,0.20522]
[1777885262674,76.5,79654.77,0.0,0.99844,0.0,0.20681]
[1777885263618,76.5,79654.77,0.0,0.99844,0.0,0.20681]
[1777885263826,76.5,79654.77,0.0,0.99844,0.0,0.20681]
[1777885267194,76.5,79652.71,0.0,0.99843,0.0,0.20721]
[1777885267331,76.5,79652.34,0.0,0.99843,0.0,0.20728]
[1777885267709,76.5,79652.76,0.0,0.99843,0.0,0.2072]
[1777885268716,76.5,79650.25,0.0,0.99843,0.0,0.20768]
[1777885269723,76.5,79648.06,0.0,0.99843,0.0,0.20811]
[1777885270730,76.5,79645.26,0.0,0.99842,0.0,0.20865]
[1777885274757,76.5,79649.67,0.0,0.99843,0.0,0.20779]
[1777885275765,76.5,79651.96,0.0,0.99843,0.0,0.20735]
[1777885279793,76.5,79654.9,0.0,0.99844,0.0,0.20678]
[1777885283821,76.5,79652.11,0.0,0.99843,0.0,0.20732]
[1777885289863,76.5,79651.13,0.0,0.99843,0.0,0.20751]
[1777885291877,76.5,79650.39,0.0,0.99843,0.0,0.20693]
[1777885292884,76.5,79643.49,0.0,0.99842,0.0,0.20827]
[1777885293891,76.5,79640.43,0.0,0.99842,0.0,0.20887]
[1777885294898,76.5,79637.64,0.0,0.99841,0.0,0.20941]
[1777885296912,76.5,79640.88,0.0,0.99842,0.0,0.20878]
[1777885297919,76.5,79638.66,0.0,0.99842,0.0,0.20921]
[1777885301947,76.5,79635.22,0.0,0.99841,0.0,0.20988]
[1777885304968,76.5,79638.95,0.0,0.99842,0.0,0.20915]
[1777885310006,76.5,79642.92,0.0,0.99842,0.0,0.20838]
[1777885312017,76.5,79652.01,0.0,0.99844,0.0,0.20662]
[1777885313024,76.5,79657.62,0.0,0.99845,0.0,0.20554]
[1777885318059,76.5,79657.91,0.0,0.99845,0.0,0.20548]
[1777885323093,76.5,79657.23,0.0,0.99845,0.0,0.20561]
[1777885324102,76.5,79659.32,0.0,0.99845,0.0,0.20521]
[1777885325109,76.5,79680.12,0.0,0.99848,0.0,0.20125]
[1777885326116,76.5,79687.9,0.0,0.99849,0.0,0.19979]
[1777885327123,76.5,79697.61,0.0,0.99851,0.0,0.19798]
[1777885328130,76.5,79702.3,0.0,0.99852,0.0,0.19711]
[1777885330764,76.5,79703.01,0.0,0.99852,0.0,0.19698]
[1777885330828,76.5,79703.01,0.0,0.99852,0.0,0.19698]
[1777885337192,76.5,79702.8,0.0,0.99852,0.0,0.19702]
[1777885338200,76.5,79700.56,0.0,0.99851,0.0,0.19743]
[1777885342227,76.5,79702.76,0.0,0.99852,0.0,0.19702]
[1777885343077,76.5,79702.76,0.0,0.99852,0.0,0.19702]
[1777885343091,76.5,79702.76,0.0,0.99852,0.0,0.19702]
[1777885343235,76.5,79707.59,0.0,0.99852,0.0,0.19613]
[1777885345077,76.5,79709.22,0.0,0.99853,0.0,0.19583]
[1777885345248,76.5,79712.0,0.0,0.99853,0.0,0.19532]
[1777885346421,76.5,79712.26,0.0,0.99853,0.0,0.19527]
[1777885346579,76.5,79712.26,0.0,0.99853,0.0,0.19527]
[1777885347262,76.5,79712.27,0.0,0.99853,0.0,0.19527]
[1777885351291,76.5,79712.23,0.0,0.99854,0.0,0.19459]
[1777885354314,76.5,79715.42,0.0,0.99854,0.0,0.19401]
[1777885355319,76.5,79720.25,0.0,0.99855,0.0,0.19313]
[1777885356326,76.5,79709.37,0.0,0.99853,0.0,0.19512]
[1777885359543,76.5,79710.91,0.0,0.99854,0.0,0.19483]
[1777885359577,76.5,79710.91,0.0,0.99854,0.0,0.19483]
[1777885366203,76.5,79713.84,0.0,0.99854,0.0,0.1943]
[1777885366287,76.5,79716.54,0.0,0.99854,0.0,0.1938]
[1777885366327,76.5,79716.54,0.0,0.99854,0.0,0.1938]
[1777885367647,76.5,79715.83,0.0,0.99854,0.0,0.19393]
[1777885367837,76.5,79715.83,0.0,0.99854,0.0,0.19393]
[1777885373445,76.5,79714.98,0.0,0.99854,0.0,0.19409]
[1777885374453,76.5,79712.9,0.0,0.99854,0.0,0.19447]
[1777885375730,76.5,79712.9,0.0,0.99854,0.0,0.19447]
[1777885375830,76.5,79712.9,0.0,0.99854,0.0,0.19447]
[1777885375831,76.5,79712.53,0.0,0.99854,0.0,0.19454]
[1777885376884,76.5,79712.53,0.0,0.99854,0.0,0.19454]
[1777885377080,76.5,79712.53,0.0,0.99854,0.0,0.19454]
[1777885382508,76.5,79714.48,0.0,0.99854,0.0,0.19418]
[1777885383631,76.5,79714.48,0.0,0.99854,0.0,0.19418]
[1777885383829,76.5,79714.48,0.0,0.99854,0.0,0.19418]
[1777885383899,76.5,79714.32,0.0,0.99854,0.0,0.19421]
[1777885384907,76.5,79714.32,0.0,0.99854,0.0,0.19421]
[1777885385081,76.5,79714.32,0.0,0.99854,0.0,0.19421]
[1777885386537,76.5,79717.12,0.0,0.99854,0.0,0.1937]
[1777885388551,76.5,79720.71,0.0,0.99855,0.0,0.19304]
[1777885390026,76.5,79720.71,0.0,0.99855,0.0,0.19304]
[1777885390076,76.5,79720.71,0.0,0.99855,0.0,0.19304]
[1777885390127,76.5,79721.66,0.0,0.99855,0.0,0.19287]
[1777885391649,76.5,79721.78,0.0,0.99855,0.0,0.19285]
[1777885391832,76.5,79721.78,0.0,0.99855,0.0,0.19285]
[1777885396606,76.5,79724.82,0.0,0.99856,0.0,0.1923]
[1777885398320,76.5,79724.82,0.0,0.99856,0.0,0.1923]
[1777885398325,76.5,79724.82,0.0,0.99856,0.0,0.1923]
[1777885398323,76.5,79724.77,0.0,0.99856,0.0,0.19231]
[1777885398882,76.5,79724.77,0.0,0.99856,0.0,0.19231]
[1777885399081,76.5,79724.77,0.0,0.99856,0.0,0.19231]
[1777885404663,76.5,79724.4,0.0,0.99856,0.0,0.19237]
[1777885407684,76.5,79728.65,0.0,0.99856,0.0,0.19161]
[1777885408692,76.5,79740.07,0.0,0.99858,0.0,0.18955]
[1777885409699,76.5,79741.17,0.0,0.99858,0.0,0.18936]
[1777885410706,76.5,79743.74,0.0,0.99858,0.0,0.1889]
[1777885412719,76.5,79751.13,0.0,0.9986,0.0,0.18692]
[1777885414734,76.5,79761.63,0.0,0.99862,0.0,0.18507]
[1777885415740,76.5,79760.37,0.0,0.99861,0.0,0.18529]
[1777885417754,76.5,79756.98,0.0,0.99861,0.0,0.18589]
[1777885418762,76.5,79752.63,0.0,0.9986,0.0,0.18665]
[1777885420595,76.5,79753.6,0.0,0.9986,0.0,0.18648]
[1777885420828,76.5,79753.6,0.0,0.9986,0.0,0.18648]
[1777885420842,76.5,79753.96,0.0,0.9986,0.0,0.18642]
[1777885421783,76.5,79751.78,0.0,0.9986,0.0,0.1868]
[1777885422582,76.5,79751.78,0.0,0.9986,0.0,0.1868]
[1777885422839,76.5,79751.78,0.0,0.9986,0.0,0.1868]
[1777885428831,76.5,79750.21,0.0,0.9986,0.0,0.18708]
[1777885429482,76.5,79750.21,0.0,0.9986,0.0,0.18708]
[1777885429579,76.5,79750.21,0.0,0.9986,0.0,0.18708]
[1777885429838,76.5,79750.11,0.0,0.9986,0.0,0.1871]
[1777885430399,76.5,79750.11,0.0,0.9986,0.0,0.1871]
[1777885430581,76.5,79750.11,0.0,0.9986,0.0,0.1871]
[1777885430846,76.5,79747.84,0.0,0.9986,0.0,0.1875]
[1777885435881,76.5,79747.2,0.0,0.99859,0.0,0.18761]
[1777885437895,76.5,79749.35,0.0,0.9986,0.0,0.18723]
[1777885438901,76.5,79751.79,0.0,0.9986,0.0,0.1868]
[1777885439948,76.5,79751.79,0.0,0.9986,0.0,0.1868]
[1777885440079,76.5,79751.79,0.0,0.9986,0.0,0.1868]
[1777885440179,76.5,79751.98,0.0,0.9986,0.0,0.18677]
[1777885441070,76.5,79751.98,0.0,0.9986,0.0,0.18677]
[1777885441328,76.5,79751.98,0.0,0.9986,0.0,0.18677]
[1777885441923,76.5,79755.59,0.0,0.99861,0.0,0.18613]
[1777885446957,76.5,79752.72,0.0,0.9986,0.0,0.18664]
[1777885448738,76.5,79753.83,0.0,0.9986,0.0,0.18644]
[1777885448828,76.5,79753.83,0.0,0.9986,0.0,0.18644]
[1777885448972,76.5,79752.42,0.0,0.9986,0.0,0.18669]
[1777885450409,76.5,79750.59,0.0,0.9986,0.0,0.18701]
[1777885450582,76.5,79750.59,0.0,0.9986,0.0,0.18701]
[1777885450986,76.5,79748.51,0.0,0.9986,0.0,0.18738]
[1777885457029,76.5,79748.94,0.0,0.9986,0.0,0.18731]
[1777885459110,76.5,79750.17,0.0,0.9986,0.0,0.18709]
[1777885459333,76.5,79750.17,0.0,0.9986,0.0,0.18709]
[1777885459154,76.5,79750.35,0.0,0.9986,0.0,0.18706]
[1777885460050,76.5,79756.38,0.0,0.99861,0.0,0.18599]
[1777885461057,76.5,79761.31,0.0,0.99862,0.0,0.18513]
[1777885461808,76.5,79761.31,0.0,0.99862,0.0,0.18513]
[1777885461829,76.5,79761.31,0.0,0.99862,0.0,0.18513]
[1777885464078,76.5,79768.03,0.0,0.99862,0.0,0.18395]
[1777885465085,76.5,79769.98,0.0,0.99863,0.0,0.18362]
[1777885466062,76.5,79769.98,0.0,0.99863,0.0,0.18362]
[1777885466079,76.5,79769.98,0.0,0.99863,0.0,0.18362]
[1777885466092,76.5,79770.97,0.0,0.99863,0.0,0.18344]
[1777885468517,76.5,79772.17,0.0,0.99863,0.0,0.18324]
[1777885468577,76.5,79772.17,0.0,0.99863,0.0,0.18324]
[1777885471126,76.5,79771.89,0.0,0.99864,0.0,0.18263]
[1777885475155,76.5,79767.08,0.0,0.99863,0.0,0.18346]
[1777885477052,76.5,79767.58,0.0,0.99863,0.0,0.18338]
[1777885477171,76.5,79739.61,0.0,0.99859,0.0,0.18829]
[1777885478177,76.5,79732.95,0.0,0.99858,0.0,0.18948]
[1777885481051,76.5,79732.77,0.0,0.99858,0.0,0.18951]
[1777885481198,76.5,79733.54,0.0,0.99858,0.0,0.18937]
[1777885485226,76.5,79735.58,0.0,0.99858,0.0,0.18901]
[1777885490261,76.5,79734.99,0.0,0.99858,0.0,0.18911]
[1777885495296,76.5,79735.74,0.0,0.99858,0.0,0.18898]
[1777885497091,76.5,79735.02,0.0,0.99858,0.0,0.18911]
[1777885497335,76.5,79735.02,0.0,0.99858,0.0,0.18911]
[1777885497433,76.5,79735.58,0.0,0.99858,0.0,0.18901]
[1777885498315,76.5,79735.58,0.0,0.99858,0.0,0.18901]
[1777885498332,76.5,79735.58,0.0,0.99858,0.0,0.18901]
[1777885503637,76.5,79736.84,0.0,0.99858,0.0,0.18878]
[1777885505367,76.5,79717.85,0.0,0.99856,0.0,0.1922]
[1777885506374,76.5,79716.76,0.0,0.99855,0.0,0.19239]
[1777885508387,76.5,79711.18,0.0,0.99855,0.0,0.19341]
[1777885510399,76.5,79711.43,0.0,0.99855,0.0,0.19336]
[1777885510401,76.5,79710.41,0.0,0.99854,0.0,0.19355]
[1777885510581,76.5,79710.41,0.0,0.99854,0.0,0.19355]
[1777885511409,76.5,79711.34,0.0,0.99855,0.0,0.19338]
[1777885516444,76.5,79709.96,0.0,0.99854,0.0,0.19363]
[1777885518124,76.5,79710.26,0.0,0.99854,0.0,0.19358]
[1777885518324,76.5,79710.26,0.0,0.99854,0.0,0.19358]
[1777885523493,76.5,79709.73,0.0,0.99854,0.0,0.19367]
[1777885528504,76.5,79709.7,0.0,0.99854,0.0,0.19368]
[1777885528581,76.5,79709.7,0.0,0.99854,0.0,0.19368]
[1777885528655,76.5,79709.13,0.0,0.99854,0.0,0.19378]
[1777885529918,76.5,79709.13,0.0,0.99854,0.0,0.19378]
[1777885530078,76.5,79709.13,0.0,0.99854,0.0,0.19378]
[1777885531549,76.5,79707.49,0.0,0.99855,0.0,0.1934]
[1777885536584,76.5,79707.53,0.0,0.99855,0.0,0.19339]
[1777885538598,76.5,79710.46,0.0,0.99855,0.0,0.19286]
[1777885539614,76.5,79710.46,0.0,0.99855,0.0,0.19286]
[1777885539828,76.5,79710.46,0.0,0.99855,0.0,0.19286]
[1777885539880,76.5,79709.76,0.0,0.99855,0.0,0.19298]
[1777885541141,76.5,79709.76,0.0,0.99855,0.0,0.19298]
[1777885541329,76.5,79709.76,0.0,0.99855,0.0,0.19298]
[1777885542628,76.5,79698.2,0.0,0.99853,0.0,0.1951]
[1777885543635,76.5,79698.24,0.0,0.99853,0.0,0.19509]
[1777885545530,76.5,79699.55,0.0,0.99853,0.0,0.19485]
[1777885545576,76.5,79699.55,0.0,0.99853,0.0,0.19485]
[1777885545820,76.5,79699.55,0.0,0.99853,0.0,0.19485]
[1777885545829,76.5,79699.55,0.0,0.99853,0.0,0.19485]
[1777885545921,76.5,79699.28,0.0,0.99853,0.0,0.1949]
[1777885549677,76.5,79704.12,0.0,0.99854,0.0,0.19401]
[1777885551288,76.5,79704.12,0.0,0.99854,0.0,0.19401]
[1777885551328,76.5,79704.12,0.0,0.99854,0.0,0.19401]
[1777885551427,76.5,79703.86,0.0,0.99854,0.0,0.19406]
[1777885552717,76.5,79703.93,0.0,0.99854,0.0,0.19405]
[1777885552833,76.5,79703.93,0.0,0.99854,0.0,0.19405]
[1777885556727,76.5,79706.73,0.0,0.99854,0.0,0.19353]
[1777885558324,76.5,79706.73,0.0,0.99854,0.0,0.19353]
[1777885558424,76.5,79706.08,0.0,0.99854,0.0,0.19365]
[1777885558580,76.5,79706.08,0.0,0.99854,0.0,0.19365]
[1777885559493,76.5,79706.08,0.0,0.99854,0.0,0.19365]
[1777885558741,76.5,79706.76,0.0,0.99854,0.0,0.19353]
[1777885559577,76.5,79706.76,0.0,0.99854,0.0,0.19353]
[1777885564783,76.5,79705.08,0.0,0.99854,0.0,0.19384]
[1777885566773,76.5,79704.7,0.0,0.99854,0.0,0.1939]
[1777885566828,76.5,79704.7,0.0,0.99854,0.0,0.1939]
[1777885566925,76.5,79703.88,0.0,0.99854,0.0,0.19405]
[1777885567981,76.5,79703.88,0.0,0.99854,0.0,0.19405]
[1777885568078,76.5,79703.88,0.0,0.99854,0.0,0.19405]
[1777885568812,76.5,79708.54,0.0,0.99855,0.0,0.1932]
[1777885573847,76.5,79708.83,0.0,0.99855,0.0,0.19315]
[1777885574927,76.5,79708.83,0.0,0.99855,0.0,0.19315]
[1777885575077,76.5,79708.83,0.0,0.99855,0.0,0.19315]
[1777885575144,76.5,79708.2,0.0,0.99855,0.0,0.19327]
[1777885576883,76.5,79709.32,0.0,0.99855,0.0,0.19306]
[1777885577084,76.5,79709.32,0.0,0.99855,0.0,0.19306]
[1777885581903,76.5,79706.94,0.0,0.99854,0.0,0.1935]
[1777885582778,76.5,79706.94,0.0,0.99854,0.0,0.1935]
[1777885582828,76.5,79706.94,0.0,0.99854,0.0,0.1935]
[1777885582909,76.5,79706.16,0.0,0.99854,0.0,0.19364]
[1777885584420,76.5,79706.16,0.0,0.99854,0.0,0.19364]
[1777885584585,76.5,79706.49,0.0,0.99854,0.0,0.19358]
[1777885589116,76.5,79706.01,0.0,0.99854,0.0,0.19367]
[1777885589327,76.5,79706.01,0.0,0.99854,0.0,0.19367]
[1777885589396,76.5,79707.99,0.0,0.99855,0.0,0.1933]
[1777885590822,76.5,79708.65,0.0,0.99855,0.0,0.19318]
[1777885591081,76.5,79708.65,0.0,0.99855,0.0,0.19318]
[1777885591099,76.5,79707.2,0.0,0.99855,0.0,0.19276]
[1777885597007,76.5,79707.4,0.0,0.99855,0.0,0.19273]
[1777885598187,76.5,79707.4,0.0,0.99855,0.0,0.19273]
[1777885598332,76.5,79707.4,0.0,0.99855,0.0,0.19273]
[1777885598390,76.5,79707.12,0.0,0.99855,0.0,0.19278]
[1777885599695,76.5,79707.51,0.0,0.99855,0.0,0.19271]
[1777885599837,76.5,79707.51,0.0,0.99855,0.0,0.19271]
[1777885605393,76.5,79707.51,0.0,0.99855,0.0,0.19271]
[1777885605578,76.5,79707.58,0.0,0.99855,0.0,0.19269]
[1777885607371,76.5,79708.09,0.0,0.99855,0.0,0.1926]
[1777885607437,76.5,79708.43,0.0,0.99855,0.0,0.19254]
[1777885607577,76.5,79708.43,0.0,0.99855,0.0,0.19254]
[1777885608084,76.5,79706.02,0.0,0.99855,0.0,0.19298]
[1777885610099,76.5,79709.11,0.0,0.99855,0.0,0.19242]
[1777885611082,76.5,79709.11,0.0,0.99855,0.0,0.19242]
[1777885611335,76.5,79709.11,0.0,0.99855,0.0,0.19242]
[1777885612113,76.5,79711.45,0.0,0.99856,0.0,0.19199]
[1777885616772,76.5,79710.85,0.0,0.99856,0.0,0.1921]
[1777885616827,76.5,79710.85,0.0,0.99856,0.0,0.1921]
[1777885617400,76.5,79710.85,0.0,0.99856,0.0,0.1921]
[1777885617437,76.5,79710.45,0.0,0.99855,0.0,0.19217]
[1777885617585,76.5,79710.45,0.0,0.99855,0.0,0.19217]
[1777885618155,76.5,79707.25,0.0,0.99855,0.0,0.19275]
[1777885620169,76.5,79703.76,0.0,0.99854,0.0,0.19339]
[1777885620834,76.5,79703.76,0.0,0.99854,0.0,0.19339]
[1777885621078,76.5,79703.76,0.0,0.99854,0.0,0.19339]
[1777885624197,76.5,79705.54,0.0,0.99855,0.0,0.19307]
[1777885624682,76.5,79705.54,0.0,0.99855,0.0,0.19307]
[1777885624826,76.5,79705.54,0.0,0.99855,0.0,0.19307]
[1777885625204,76.5,79705.47,0.0,0.99855,0.0,0.19308]
[1777885625833,76.5,79705.47,0.0,0.99855,0.0,0.19308]
[1777885626082,76.5,79705.47,0.0,0.99855,0.0,0.19308]
[1777885627218,76.5,79707.39,0.0,0.99855,0.0,0.19273]
[1777885629231,76.5,79709.09,0.0,0.99855,0.0,0.19242]
[1777885629942,76.5,79709.09,0.0,0.99855,0.0,0.19242]
[1777885630084,76.5,79709.09,0.0,0.99855,0.0,0.19242]
[1777885634624,76.5,79709.11,0.0,0.99855,0.0,0.19242]
[1777885634826,76.5,79709.11,0.0,0.99855,0.0,0.19242]
[1777885634927,76.5,79709.11,0.0,0.99855,0.0,0.19242]
[1777885637288,76.5,79692.96,0.0,0.99853,0.0,0.19537]
[1777885638295,76.5,79690.58,0.0,0.99852,0.0,0.19581]
[1777885640536,76.5,79690.93,0.0,0.99852,0.0,0.19574]
[1777885640583,76.5,79690.93,0.0,0.99852,0.0,0.19574]
[1777885640309,76.5,79693.46,0.0,0.99853,0.0,0.19528]
[1777885641315,76.5,79691.85,0.0,0.99853,0.0,0.19557]
[1777885642323,76.5,79685.2,0.0,0.99852,0.0,0.1968]
[1777885644337,76.5,79683.43,0.0,0.99851,0.0,0.19713]
[1777885645343,76.5,79680.97,0.0,0.99851,0.0,0.19758]
[1777885645684,76.5,79680.97,0.0,0.99851,0.0,0.19758]
[1777885645832,76.5,79680.97,0.0,0.99851,0.0,0.19758]
[1777885646351,76.5,79680.53,0.0,0.99851,0.0,0.19767]
[1777885646667,76.5,79680.53,0.0,0.99851,0.0,0.19767]
[1777885646837,76.5,79680.53,0.0,0.99851,0.0,0.19767]
[1777885648365,76.5,79677.2,0.0,0.9985,0.0,0.19829]
[1777885651385,76.5,79669.97,0.0,0.9985,0.0,0.19894]
[1777885651918,76.5,79669.97,0.0,0.9985,0.0,0.19894]
[1777885652078,76.5,79669.97,0.0,0.9985,0.0,0.19894]
[1777885652393,76.5,79669.8,0.0,0.9985,0.0,0.19897]
[1777885653400,76.5,79675.37,0.0,0.99851,0.0,0.19793]
[1777885654407,76.5,79681.76,0.0,0.99852,0.0,0.19674]
[1777885655413,76.5,79686.03,0.0,0.99852,0.0,0.19595]
[1777885655870,76.5,79686.03,0.0,0.99852,0.0,0.19595]
[1777885656076,76.5,79686.03,0.0,0.99852,0.0,0.19595]
[1777885656421,76.5,79689.0,0.0,0.99853,0.0,0.1954]
[1777885658435,76.5,79697.79,0.0,0.99854,0.0,0.19379]
[1777885659016,76.5,79697.79,0.0,0.99854,0.0,0.19379]
[1777885659081,76.5,79697.79,0.0,0.99854,0.0,0.19379]
[1777885659442,76.5,79700.71,0.0,0.99854,0.0,0.19326]
[1777885660947,76.5,79700.68,0.0,0.99854,0.0,0.19326]
[1777885661090,76.5,79700.68,0.0,0.99854,0.0,0.19326]
[1777885665484,76.5,79698.97,0.0,0.99854,0.0,0.19358]
[1777885666425,76.5,79698.97,0.0,0.99854,0.0,0.19358]
[1777885668627,76.5,79698.63,0.0,0.99854,0.0,0.19364]
[1777885668833,76.5,79698.63,0.0,0.99854,0.0,0.19364]
[1777885674547,76.5,79698.16,0.0,0.99854,0.0,0.19372]
[1777885677475,76.5,79698.1,0.0,0.99854,0.0,0.19374]
[1777885677582,76.5,79698.1,0.0,0.99854,0.0,0.19374]
[1777885678574,76.5,79696.09,0.0,0.99854,0.0,0.1941]
[1777885679581,76.5,79694.9,0.0,0.99854,0.0,0.19432]
[1777885684617,76.5,79695.62,0.0,0.99854,0.0,0.19419]
[1777885688645,76.5,79694.56,0.0,0.99854,0.0,0.19438]
[1777885690058,76.5,79694.99,0.0,0.99854,0.0,0.1943]
[1777885690081,76.5,79694.99,0.0,0.99854,0.0,0.1943]
[1777885695694,76.5,79696.96,0.0,0.99854,0.0,0.19394]
[1777885697139,76.5,79696.96,0.0,0.99854,0.0,0.19394]
[1777885697330,76.5,79696.96,0.0,0.99854,0.0,0.19394]
[1777885700729,76.5,79695.6,0.0,0.99854,0.0,0.19419]
[1777885705764,76.5,79697.18,0.0,0.99854,0.0,0.1939]
[1777885706771,76.5,79698.96,0.0,0.99854,0.0,0.19358]
[1777885707767,76.5,79698.96,0.0,0.99854,0.0,0.19358]
[1777885707831,76.5,79698.96,0.0,0.99854,0.0,0.19358]
[1777885708784,76.5,79697.5,0.0,0.99854,0.0,0.19384]
[1777885710806,76.5,79698.59,0.0,0.99854,0.0,0.19365]
[1777885713826,76.5,79694.76,0.0,0.99854,0.0,0.19366]
[1777885714833,76.5,79686.83,0.0,0.99853,0.0,0.19511]
[1777885716168,76.5,79686.83,0.0,0.99853,0.0,0.19511]
[1777885716328,76.5,79686.83,0.0,0.99853,0.0,0.19511]
[1777885716426,76.5,79686.3,0.0,0.99853,0.0,0.19521]
[1777885716846,76.5,79685.31,0.0,0.99853,0.0,0.19539]
[1777885719381,76.5,79685.21,0.0,0.99853,0.0,0.19541]
[1777885719482,76.5,79685.24,0.0,0.99853,0.0,0.1954]
[1777885720575,76.5,79685.24,0.0,0.99853,0.0,0.1954]
[1777885720676,76.5,79685.13,0.0,0.99853,0.0,0.19542]
[1777885721452,76.5,79685.13,0.0,0.99853,0.0,0.19542]
[1777885721577,76.5,79685.13,0.0,0.99853,0.0,0.19542]
[1777885724905,76.5,79686.94,0.0,0.99853,0.0,0.19509]
[1777885725912,76.5,79686.04,0.0,0.99853,0.0,0.19526]
[1777885726973,76.5,79686.04,0.0,0.99853,0.0,0.19526]
[1777885727081,76.5,79686.04,0.0,0.99853,0.0,0.19526]
[1777885727147,76.5,79687.16,0.0,0.99853,0.0,0.19505]
[1777885727926,76.5,79686.31,0.0,0.99853,0.0,0.19521]
[1777885732961,76.5,79686.09,0.0,0.99853,0.0,0.19525]
[1777885735982,76.5,79685.23,0.0,0.99853,0.0,0.19541]
[1777885736757,76.5,79685.23,0.0,0.99853,0.0,0.19541]
[1777885736832,76.5,79685.23,0.0,0.99853,0.0,0.19541]
[1777885737084,76.5,79685.23,0.0,0.99853,0.0,0.19541]
[1777885737183,76.5,79685.39,0.0,0.99853,0.0,0.19538]
[1777885744041,76.5,79684.42,0.0,0.99853,0.0,0.19555]
[1777885745232,76.5,79684.42,0.0,0.99853,0.0,0.19555]
[1777885745334,76.5,79684.42,0.0,0.99853,0.0,0.19555]
[1777885746055,76.5,79679.71,0.0,0.99852,0.0,0.19642]
[1777885749076,76.5,79676.23,0.0,0.99851,0.0,0.19707]
[1777885750083,76.5,79672.51,0.0,0.99851,0.0,0.19776]
[1777885751090,76.5,79664.91,0.0,0.99849,0.0,0.19918]
[1777885751848,76.5,79664.91,0.0,0.99849,0.0,0.19918]
[1777885752081,76.5,79664.91,0.0,0.99849,0.0,0.19918]
[1777885753580,76.5,79664.91,0.0,0.99849,0.0,0.19918]
[1777885753676,76.5,79664.99,0.0,0.99849,0.0,0.19916]
[1777885753827,76.5,79664.99,0.0,0.99849,0.0,0.19916]
[1777885757132,76.5,79670.51,0.0,0.9985,0.0,0.19813]
[1777885758139,76.5,79673.7,0.0,0.99851,0.0,0.19754]
[1777885759898,76.5,79673.27,0.0,0.99851,0.0,0.19762]
[1777885760086,76.5,79673.27,0.0,0.99851,0.0,0.19762]
[1777885762166,76.5,79675.66,0.0,0.99851,0.0,0.19717]
[1777885768209,76.5,79675.37,0.0,0.99851,0.0,0.19723]
[1777885770223,76.5,79680.04,0.0,0.99852,0.0,0.19636]
[1777885771230,76.5,79680.49,0.0,0.99852,0.0,0.19559]
[1777885772175,76.5,79680.49,0.0,0.99852,0.0,0.19559]
[1777885772332,76.5,79680.49,0.0,0.99852,0.0,0.19559]
[1777885773983,76.5,79681.1,0.0,0.99853,0.0,0.19547]
[1777885774076,76.5,79681.1,0.0,0.99853,0.0,0.19547]
[1777885774251,76.5,79681.23,0.0,0.99853,0.0,0.19545]
[1777885779286,76.5,79680.69,0.0,0.99852,0.0,0.19555]
[1777885782521,76.5,79681.63,0.0,0.99853,0.0,0.19538]
[1777885782578,76.5,79681.63,0.0,0.99853,0.0,0.19538]
[1777885784322,76.5,79684.78,0.0,0.99853,0.0,0.1948]
[1777885788352,76.5,79687.3,0.0,0.99853,0.0,0.19433]
[1777885789824,76.5,79686.05,0.0,0.99853,0.0,0.19456]
[1777885790086,76.5,79686.05,0.0,0.99853,0.0,0.19456]
[1777885792247,76.5,79686.74,0.0,0.99853,0.0,0.19444]
[1777885792328,76.5,79686.74,0.0,0.99853,0.0,0.19444]
[1777885792378,76.5,79686.63,0.0,0.99853,0.0,0.19446]
[1777885797413,76.5,79690.67,0.0,0.99854,0.0,0.19372]
[1777885798888,76.5,79692.21,0.0,0.99854,0.0,0.19344]
[1777885799083,76.5,79692.21,0.0,0.99854,0.0,0.19344]
[1777885801441,76.5,79688.32,0.0,0.99854,0.0,0.19415]
[1777885803519,76.5,79687.47,0.0,0.99853,0.0,0.1943]
[1777885803579,76.5,79687.47,0.0,0.99853,0.0,0.1943]
[1777885804094,76.5,79686.22,0.0,0.99853,0.0,0.19453]
[1777885804326,76.5,79686.22,0.0,0.99853,0.0,0.19453]
[1777885804462,76.5,79686.33,0.0,0.99853,0.0,0.19451]
[1777885807453,76.5,79684.33,0.0,0.99853,0.0,0.19488]
[1777885807578,76.5,79684.33,0.0,0.99853,0.0,0.19488]
[1777885807609,76.5,79678.16,0.0,0.99852,0.0,0.19602]
[1777885813526,76.5,79676.39,0.0,0.99852,0.0,0.19634]
[1777885813800,76.5,79676.39,0.0,0.99852,0.0,0.19634]
[1777885813827,76.5,79676.39,0.0,0.99852,0.0,0.19634]
[1777885814859,76.5,79676.59,0.0,0.99852,0.0,0.19631]
[1777885815080,76.5,79676.59,0.0,0.99852,0.0,0.19631]
[1777885815540,76.5,79676.35,0.0,0.99852,0.0,0.19635]
[1777885817804,76.5,79676.92,0.0,0.99852,0.0,0.19624]
[1777885817827,76.5,79676.92,0.0,0.99852,0.0,0.19624]
[1777885821582,76.5,79696.63,0.0,0.99855,0.0,0.19263]
[1777885821795,76.5,79696.63,0.0,0.99855,0.0,0.19263]
[1777885821833,76.5,79696.63,0.0,0.99855,0.0,0.19263]
[1777885822589,76.5,79700.24,0.0,0.99855,0.0,0.19197]
[1777885824985,76.5,79700.55,0.0,0.99855,0.0,0.19192]
[1777885825081,76.5,79700.55,0.0,0.99855,0.0,0.19192]
[1777885825111,76.5,79700.55,0.0,0.99855,0.0,0.19192]
[1777885825325,76.5,79700.55,0.0,0.99855,0.0,0.19192]
[1777885825610,76.5,79701.17,0.0,0.99856,0.0,0.19181]
[1777885829638,76.5,79739.1,0.0,0.99861,0.0,0.18504]
[1777885829998,76.5,79739.1,0.0,0.99861,0.0,0.18504]
[1777885830645,76.5,79769.93,0.0,0.99866,0.0,0.17971]
[1777885831652,76.5,79765.59,0.0,0.99866,0.0,0.1798]
[1777885832659,76.5,79760.32,0.0,0.99865,0.0,0.1807]
[1777885833449,76.5,79760.32,0.0,0.99865,0.0,0.1807]
[1777885833666,76.5,79753.25,0.0,0.99864,0.0,0.18192]
[1777885838701,76.5,79756.8,0.0,0.99864,0.0,0.18131]
[1777885841722,76.5,79752.56,0.0,0.99864,0.0,0.18204]
[1777885842728,76.5,79754.89,0.0,0.99864,0.0,0.18164]
[1777885843736,76.5,79749.38,0.0,0.99863,0.0,0.18259]
[1777885844743,76.5,79745.91,0.0,0.99863,0.0,0.18319]
[1777885845750,76.5,79750.07,0.0,0.99863,0.0,0.18247]
[1777885846757,76.5,79756.03,0.0,0.99864,0.0,0.18144]
[1777885848771,76.5,79759.53,0.0,0.99865,0.0,0.18084]
[1777885849611,76.5,79759.53,0.0,0.99865,0.0,0.18084]
[1777885849778,76.5,79753.29,0.0,0.99864,0.0,0.18191]
[1777885849827,76.5,79753.29,0.0,0.99864,0.0,0.18191]
[1777885853341,76.5,79756.08,0.0,0.99864,0.0,0.18143]
[1777885853591,76.5,79756.08,0.0,0.99864,0.0,0.18143]
[1777885853687,76.5,79756.08,0.0,0.99864,0.0,0.18143]
[1777885853830,76.5,79757.95,0.0,0.99864,0.0,0.18111]
[1777885859450,76.5,79756.05,0.0,0.99864,0.0,0.18144]
[1777885859582,76.5,79756.05,0.0,0.99864,0.0,0.18144]
[1777885859681,76.5,79768.11,0.0,0.99866,0.0,0.17937]
[1777885860855,76.5,79765.45,0.0,0.99865,0.0,0.17982]
[1777885864324,76.5,79764.29,0.0,0.99865,0.0,0.18002]
[1777885864588,76.5,79764.29,0.0,0.99865,0.0,0.18002]
[1777885864662,76.5,79763.72,0.0,0.99865,0.0,0.18012]
[1777885869919,76.5,79765.36,0.0,0.99865,0.0,0.17984]
[1777885874954,76.5,79763.61,0.0,0.99865,0.0,0.18014]
[1777885877577,76.5,79763.72,0.0,0.99865,0.0,0.18012]
[1777885883011,76.5,79763.63,0.0,0.99865,0.0,0.18013]
[1777885886032,76.5,79755.63,0.0,0.99864,0.0,0.18151]
[1777885887631,76.5,79755.63,0.0,0.99864,0.0,0.18151]
[1777885887838,76.5,79755.63,0.0,0.99864,0.0,0.18151]
[1777885887853,76.5,79755.84,0.0,0.99864,0.0,0.18147]
[1777885889031,76.5,79755.12,0.0,0.99864,0.0,0.1816]
[1777885889075,76.5,79755.12,0.0,0.99864,0.0,0.1816]
[1777885891067,76.5,79755.83,0.0,0.99865,0.0,0.18082]
[1777885893081,76.5,79759.14,0.0,0.99865,0.0,0.18025]
[1777885895085,76.5,79758.99,0.0,0.99865,0.0,0.18028]
[1777885895338,76.5,79758.99,0.0,0.99865,0.0,0.18028]
[1777885895423,76.5,79758.42,0.0,0.99865,0.0,0.18038]
[1777885897149,76.5,79759.01,0.0,0.99865,0.0,0.18027]
[1777885897329,76.5,79759.01,0.0,0.99865,0.0,0.18027]
[1777885903152,76.5,79762.26,0.0,0.99866,0.0,0.17972]
[1777885905134,76.5,79762.15,0.0,0.99866,0.0,0.17974]
[1777885905327,76.5,79762.15,0.0,0.99866,0.0,0.17974]
[1777885905384,76.5,79761.76,0.0,0.99865,0.0,0.1798]
[1777885906750,76.5,79761.76,0.0,0.99865,0.0,0.1798]
[1777885906830,76.5,79761.76,0.0,0.99865,0.0,0.1798]
[1777885913222,76.5,79761.27,0.0,0.99865,0.0,0.17989]
[1777885914486,76.5,79761.27,0.0,0.99865,0.0,0.17989]
[1777885914578,76.5,79761.27,0.0,0.99865,0.0,0.17989]
[1777885914677,76.5,79761.37,0.0,0.99865,0.0,0.17987]
[1777885915525,76.5,79761.37,0.0,0.99865,0.0,0.17987]
[1777885915577,76.5,79761.37,0.0,0.99865,0.0,0.17987]
[1777885921277,76.5,79760.4,0.0,0.99865,0.0,0.18004]
[1777885922285,76.5,79753.77,0.0,0.99864,0.0,0.18118]
[1777885923027,76.5,79753.77,0.0,0.99864,0.0,0.18118]
[1777885923079,76.5,79753.77,0.0,0.99864,0.0,0.18118]
[1777885923292,76.5,79752.56,0.0,0.99864,0.0,0.18138]
[1777885924261,76.5,79752.56,0.0,0.99864,0.0,0.18138]
[1777885924328,76.5,79752.56,0.0,0.99864,0.0,0.18138]
[1777885928327,76.5,79750.29,0.0,0.99864,0.0,0.18178]
[1777885933362,76.5,79749.64,0.0,0.99864,0.0,0.18189]
[1777885938397,76.5,79747.5,0.0,0.99863,0.0,0.18226]
[1777885940737,76.5,79746.02,0.0,0.99863,0.0,0.18251]
[1777885940831,76.5,79746.02,0.0,0.99863,0.0,0.18251]
[1777885940784,76.5,79745.77,0.0,0.99863,0.0,0.18256]
[1777885941958,76.5,79745.75,0.0,0.99863,0.0,0.18256]
[1777885942078,76.5,79745.75,0.0,0.99863,0.0,0.18256]
[1777885947460,76.5,79745.75,0.0,0.99863,0.0,0.18256]
[1777885952496,76.5,79745.63,0.0,0.99864,0.0,0.18193]
[1777885953502,76.5,79741.98,0.0,0.99863,0.0,0.18256]
[1777885955455,76.5,79741.27,0.0,0.99863,0.0,0.18268]
[1777885955580,76.5,79741.27,0.0,0.99863,0.0,0.18268]
[1777885955677,76.5,79740.76,0.0,0.99863,0.0,0.18277]
[1777885956523,76.5,79730.35,0.0,0.99861,0.0,0.18459]
[1777885957530,76.5,79727.83,0.0,0.99861,0.0,0.18503]
[1777885959692,76.5,79727.1,0.0,0.99861,0.0,0.18516]
[1777885959827,76.5,79727.1,0.0,0.99861,0.0,0.18516]
[1777885964579,76.5,79732.43,0.0,0.99862,0.0,0.18422]
[1777885966466,76.5,79731.57,0.0,0.99862,0.0,0.18437]
[1777885966583,76.5,79731.57,0.0,0.99862,0.0,0.18437]
[1777885966593,76.5,79731.7,0.0,0.99862,0.0,0.18435]
[1777885967155,76.5,79731.7,0.0,0.99862,0.0,0.18435]
[1777885967327,76.5,79731.7,0.0,0.99862,0.0,0.18435]
[1777885971894,76.5,79733.43,0.0,0.99862,0.0,0.18405]
[1777885971928,76.5,79732.73,0.0,0.99862,0.0,0.18417]
[1777885972083,76.5,79732.73,0.0,0.99862,0.0,0.18417]
[1777885973115,76.5,79732.43,0.0,0.99862,0.0,0.18422]
[1777885973325,76.5,79732.43,0.0,0.99862,0.0,0.18422]
[1777885978676,76.5,79736.06,0.0,0.99862,0.0,0.18359]
[1777885980690,76.5,79732.85,0.0,0.99862,0.0,0.18415]
[1777885981698,76.5,79728.16,0.0,0.99861,0.0,0.18497]
[1777885983077,76.5,79727.64,0.0,0.99861,0.0,0.18506]
[1777885983329,76.5,79727.64,0.0,0.99861,0.0,0.18506]
[1777885983908,76.5,79727.64,0.0,0.99861,0.0,0.18506]
[1777885983712,76.5,79727.25,0.0,0.99861,0.0,0.18513]
[1777885984080,76.5,79727.25,0.0,0.99861,0.0,0.18513]
[1777885989754,76.5,79726.72,0.0,0.99861,0.0,0.18522]
[1777885992070,76.5,79727.6,0.0,0.99861,0.0,0.18507]
[1777885992325,76.5,79727.6,0.0,0.99861,0.0,0.18507]
[1777885992775,76.5,79727.65,0.0,0.99861,0.0,0.18506]
[1777885993228,76.5,79727.65,0.0,0.99861,0.0,0.18506]
[1777885993328,76.5,79727.65,0.0,0.99861,0.0,0.18506]
[1777885998816,76.5,79727.65,0.0,0.99861,0.0,0.18506]
[1777886002866,76.5,79727.47,0.0,0.99861,0.0,0.18509]
[1777886002906,76.5,79727.58,0.0,0.99861,0.0,0.18507]
[1777886003078,76.5,79727.58,0.0,0.99861,0.0,0.18507]
[1777886003839,76.5,79727.58,0.0,0.99861,0.0,0.18507]
[1777886003851,76.5,79727.37,0.0,0.99861,0.0,0.18511]
[1777886004077,76.5,79727.37,0.0,0.99861,0.0,0.18511]
[1777886009894,76.5,79727.84,0.0,0.99861,0.0,0.18503]
[1777886011975,76.5,79728.27,0.0,0.99861,0.0,0.18495]
[1777886011907,76.5,79728.34,0.0,0.99862,0.0,0.18427]
[1777886012079,76.5,79728.34,0.0,0.99862,0.0,0.18427]
[1777886015079,76.5,79729.94,0.0,0.99862,0.0,0.18399]
[1777886015326,76.5,79729.94,0.0,0.99862,0.0,0.18399]
[1777886015936,76.5,79729.59,0.0,0.99862,0.0,0.18406]
[1777886017444,76.5,79729.05,0.0,0.99862,0.0,0.18415]
[1777886017578,76.5,79729.05,0.0,0.99862,0.0,0.18415]
[1777886023992,76.5,79728.16,0.0,0.99862,0.0,0.18431]
[1777886025538,76.5,79728.16,0.0,0.99862,0.0,0.18431]
[1777886025583,76.5,79728.16,0.0,0.99862,0.0,0.18431]
[1777886025957,76.5,79728.16,0.0,0.99862,0.0,0.18431]
[1777886025677,76.5,79728.16,0.0,0.99862,0.0,0.18431]
[1777886026079,76.5,79728.16,0.0,0.99862,0.0,0.18431]
[1777886031041,76.5,79719.77,0.0,0.9986,0.0,0.18578]
[1777886032955,76.5,79719.77,0.0,0.9986,0.0,0.18578]
[1777886032048,76.5,79716.52,0.0,0.9986,0.0,0.18635]
[1777886033075,76.5,79716.52,0.0,0.9986,0.0,0.18635]
[1777886033390,76.5,79716.52,0.0,0.9986,0.0,0.18635]
[1777886033579,76.5,79716.52,0.0,0.9986,0.0,0.18635]
[1777886033663,76.5,79714.5,0.0,0.9986,0.0,0.18671]
[1777886034062,76.5,79716.36,0.0,0.9986,0.0,0.18638]
[1777886038494,76.5,79715.62,0.0,0.9986,0.0,0.18651]
[1777886038576,76.5,79715.62,0.0,0.9986,0.0,0.18651]
[1777886038670,76.5,79715.62,0.0,0.9986,0.0,0.18651]
[1777886038829,76.5,79715.62,0.0,0.9986,0.0,0.18651]
[1777886038883,76.5,79716.07,0.0,0.9986,0.0,0.18643]
[1777886040104,76.5,79720.34,0.0,0.9986,0.0,0.18568]
[1777886043126,76.5,79716.91,0.0,0.9986,0.0,0.18628]
[1777886045050,76.5,79716.32,0.0,0.9986,0.0,0.18639]
[1777886045079,76.5,79716.32,0.0,0.9986,0.0,0.18639]
[1777886045550,76.5,79716.32,0.0,0.9986,0.0,0.18639]
[1777886045576,76.5,79716.32,0.0,0.9986,0.0,0.18639]
[1777886045677,76.5,79716.32,0.0,0.9986,0.0,0.18639]
[1777886051183,76.5,79717.86,0.0,0.9986,0.0,0.18612]
[1777886055177,76.5,79717.72,0.0,0.9986,0.0,0.18614]
[1777886055330,76.5,79717.72,0.0,0.9986,0.0,0.18614]
[1777886055427,76.5,79717.13,0.0,0.9986,0.0,0.18625]
[1777886056218,76.5,79719.37,0.0,0.9986,0.0,0.18585]
[1777886057308,76.5,79719.37,0.0,0.9986,0.0,0.18585]
[1777886057327,76.5,79719.37,0.0,0.9986,0.0,0.18585]
[1777886063266,76.5,79719.73,0.0,0.9986,0.0,0.18579]
[1777886064701,76.5,79719.73,0.0,0.9986,0.0,0.18579]
[1777886064828,76.5,79719.73,0.0,0.9986,0.0,0.18579]
[1777886064918,76.5,79719.46,0.0,0.9986,0.0,0.18583]
[1777886065568,76.5,79719.46,0.0,0.9986,0.0,0.18583]
[1777886065575,76.5,79719.46,0.0,0.9986,0.0,0.18583]
[1777886070316,76.5,79717.36,0.0,0.9986,0.0,0.1862]
[1777886071323,76.5,79717.28,0.0,0.9986,0.0,0.18555]
[1777886072508,76.5,79717.28,0.0,0.9986,0.0,0.18555]
[1777886072582,76.5,79717.28,0.0,0.9986,0.0,0.18555]
[1777886073673,76.5,79717.08,0.0,0.9986,0.0,0.18559]
[1777886073826,76.5,79717.08,0.0,0.9986,0.0,0.18559]
[1777886073926,76.5,79717.04,0.0,0.9986,0.0,0.18559]
[1777886075350,76.5,79713.76,0.0,0.9986,0.0,0.18617]
[1777886080386,76.5,79713.46,0.0,0.9986,0.0,0.18622]
[1777886081393,76.5,79718.08,0.0,0.99861,0.0,0.18541]
[1777886084716,76.5,79719.58,0.0,0.99861,0.0,0.18515]
[1777886084835,76.5,79719.58,0.0,0.99861,0.0,0.18515]
[1777886086428,76.5,79717.14,0.0,0.9986,0.0,0.18557]
[1777886091463,76.5,79715.72,0.0,0.9986,0.0,0.18583]
[1777886096498,76.5,79715.31,0.0,0.9986,0.0,0.1859]
[1777886097529,76.5,79715.31,0.0,0.9986,0.0,0.1859]
[1777886097578,76.5,79715.31,0.0,0.9986,0.0,0.1859]
[1777886097678,76.5,79714.79,0.0,0.9986,0.0,0.18599]
[1777886098841,76.5,79714.79,0.0,0.9986,0.0,0.18599]
[1777886099084,76.5,79714.76,0.0,0.9986,0.0,0.18599]
[1777886104555,76.5,79714.03,0.0,0.9986,0.0,0.18612]
[1777886109229,76.5,79714.03,0.0,0.9986,0.0,0.18612]
[1777886109327,76.5,79714.03,0.0,0.9986,0.0,0.18612]
[1777886109453,76.5,79714.03,0.0,0.9986,0.0,0.18612]
[1777886110345,76.5,79714.03,0.0,0.9986,0.0,0.18612]
[1777886110585,76.5,79714.03,0.0,0.9986,0.0,0.18612]
[1777886110597,76.5,79716.16,0.0,0.9986,0.0,0.18575]
[1777886111604,76.5,79720.98,0.0,0.99861,0.0,0.1849]
[1777886115632,76.5,79724.41,0.0,0.99862,0.0,0.1843]
[1777886116639,76.5,79729.03,0.0,0.99862,0.0,0.18349]
[1777886117253,76.5,79729.03,0.0,0.99862,0.0,0.18349]
[1777886117327,76.5,79729.03,0.0,0.99862,0.0,0.18349]
[1777886117646,76.5,79727.39,0.0,0.99862,0.0,0.18378]
[1777886118566,76.5,79727.39,0.0,0.99862,0.0,0.18378]
[1777886118581,76.5,79727.39,0.0,0.99862,0.0,0.18378]
[1777886123689,76.5,79726.65,0.0,0.99862,0.0,0.18391]
[1777886126007,76.5,79726.63,0.0,0.99862,0.0,0.18391]
[1777886126076,76.5,79726.63,0.0,0.99862,0.0,0.18391]
[1777886130156,76.5,79726.87,0.0,0.99862,0.0,0.18387]
[1777886130329,76.5,79726.87,0.0,0.99862,0.0,0.18387]
[1777886130738,76.5,79726.59,0.0,0.99862,0.0,0.18392]
[1777886132752,76.5,79725.67,0.0,0.99862,0.0,0.18341]
[1777886135144,76.5,79725.81,0.0,0.99862,0.0,0.18339]
[1777886135327,76.5,79725.81,0.0,0.99862,0.0,0.18339]
[1777886140808,76.5,79723.36,0.0,0.99862,0.0,0.18382]
[1777886141457,76.5,79723.36,0.0,0.99862,0.0,0.18382]
[1777886141579,76.5,79723.36,0.0,0.99862,0.0,0.18382]
[1777886141815,76.5,79721.61,0.0,0.99862,0.0,0.18412]
[1777886142495,76.5,79721.61,0.0,0.99862,0.0,0.18412]
[1777886142576,76.5,79721.61,0.0,0.99862,0.0,0.18412]
[1777886143829,76.5,79723.08,0.0,0.99862,0.0,0.18387]
[1777886144836,76.5,79724.57,0.0,0.99862,0.0,0.18361]
[1777886145872,76.5,79724.57,0.0,0.99862,0.0,0.18361]
[1777886146078,76.5,79724.57,0.0,0.99862,0.0,0.18361]
[1777886145973,76.5,79726.54,0.0,0.99862,0.0,0.18326]
[1777886147904,76.5,79726.72,0.0,0.99862,0.0,0.18323]
[1777886148077,76.5,79726.72,0.0,0.99862,0.0,0.18323]
[1777886148062,76.5,79726.38,0.0,0.99862,0.0,0.18329]
[1777886148866,76.5,79724.5,0.0,0.99862,0.0,0.18362]
[1777886149190,76.5,79724.5,0.0,0.99862,0.0,0.18362]
[1777886149329,76.5,79724.5,0.0,0.99862,0.0,0.18362]
[1777886154908,76.5,79724.51,0.0,0.99862,0.0,0.18362]
[1777886156923,76.5,79733.97,0.0,0.99863,0.0,0.18197]
[1777886157735,76.5,79733.97,0.0,0.99863,0.0,0.18197]
[1777886157837,76.5,79733.97,0.0,0.99863,0.0,0.18197]
[1777886157930,76.5,79728.45,0.0,0.99863,0.0,0.18293]
[1777886159260,76.5,79728.69,0.0,0.99863,0.0,0.18289]
[1777886159327,76.5,79728.69,0.0,0.99863,0.0,0.18289]
[1777886162965,76.5,79730.36,0.0,0.99863,0.0,0.1826]
[1777886165556,76.5,79731.2,0.0,0.99863,0.0,0.18245]
[1777886165580,76.5,79731.2,0.0,0.99863,0.0,0.18245]
[1777886165986,76.5,79730.96,0.0,0.99863,0.0,0.18249]
[1777886167210,76.5,79731.36,0.0,0.99863,0.0,0.18242]
[1777886167328,76.5,79731.36,0.0,0.99863,0.0,0.18242]
[1777886173035,76.5,79730.39,0.0,0.99863,0.0,0.18259]
[1777886176055,76.5,79728.34,0.0,0.99863,0.0,0.18295]
[1777886176888,76.5,79728.34,0.0,0.99863,0.0,0.18295]
[1777886177080,76.5,79728.34,0.0,0.99863,0.0,0.18295]
[1777886177063,76.5,79722.83,0.0,0.99862,0.0,0.18391]
[1777886178069,76.5,79719.6,0.0,0.99861,0.0,0.18448]
[1777886178900,76.5,79719.6,0.0,0.99861,0.0,0.18448]
[1777886179076,76.5,79719.6,0.0,0.99861,0.0,0.18448]
[1777886186126,76.5,79718.41,0.0,0.99861,0.0,0.18468]
[1777886189722,76.5,79718.4,0.0,0.99861,0.0,0.18469]
[1777886189833,76.5,79718.4,0.0,0.99861,0.0,0.18469]
[1777886190154,76.5,79718.5,0.0,0.99861,0.0,0.18467]
[1777886191161,76.5,79725.94,0.0,0.99863,0.0,0.18271]
[1777886191630,76.5,79725.94,0.0,0.99863,0.0,0.18271]
[1777886191837,76.5,79725.94,0.0,0.99863,0.0,0.18271]
[1777886194182,76.5,79727.73,0.0,0.99863,0.0,0.1824]
[1777886197998,76.5,79728.71,0.0,0.99863,0.0,0.18223]
[1777886198075,76.5,79728.71,0.0,0.99863,0.0,0.18223]
[1777886198096,76.5,79728.71,0.0,0.99863,0.0,0.18223]
[1777886198210,76.5,79730.15,0.0,0.99863,0.0,0.18198]
[1777886199394,76.5,79730.15,0.0,0.99863,0.0,0.18198]
[1777886199581,76.5,79730.15,0.0,0.99863,0.0,0.18198]
[1777886201232,76.5,79732.16,0.0,0.99864,0.0,0.18163]
[1777886202730,76.5,79732.16,0.0,0.99864,0.0,0.18163]
[1777886202831,76.5,79731.01,0.0,0.99863,0.0,0.18183]
[1777886203641,76.5,79731.01,0.0,0.99863,0.0,0.18183]
[1777886203830,76.5,79731.01,0.0,0.99863,0.0,0.18183]
[1777886204252,76.5,79729.04,0.0,0.99863,0.0,0.18217]
[1777886206266,76.5,79727.91,0.0,0.99863,0.0,0.18236]
[1777886208700,76.5,79727.36,0.0,0.99863,0.0,0.18246]
[1777886208827,76.5,79727.36,0.0,0.99863,0.0,0.18246]
[1777886214470,76.5,79727.56,0.0,0.99863,0.0,0.18242]
[1777886214571,76.5,79728.34,0.0,0.99863,0.0,0.18229]
[1777886215575,76.5,79728.34,0.0,0.99863,0.0,0.18229]
[1777886215625,76.5,79728.03,0.0,0.99863,0.0,0.18234]
[1777886217342,76.5,79729.07,0.0,0.99863,0.0,0.18216]
[1777886218389,76.5,79729.07,0.0,0.99863,0.0,0.18216]
[1777886218575,76.5,79729.07,0.0,0.99863,0.0,0.18216]
[1777886221371,76.5,79728.01,0.0,0.99863,0.0,0.18235]
[1777886223980,76.5,79728.55,0.0,0.99863,0.0,0.18225]
[1777886224076,76.5,79728.55,0.0,0.99863,0.0,0.18225]
[1777886234463,76.5,79728.56,0.0,0.99863,0.0,0.18225]
[1777886235577,76.5,79728.56,0.0,0.99863,0.0,0.18225]
[1777886235951,76.5,79728.98,0.0,0.99863,0.0,0.18218]
[1777886237014,76.5,79728.98,0.0,0.99863,0.0,0.18218]
[1777886237076,76.5,79728.98,0.0,0.99863,0.0,0.18218]
[1777886239577,76.5,79728.81,0.0,0.99863,0.0,0.18221]
[1777886239678,76.5,79728.14,0.0,0.99863,0.0,0.18232]
[1777886242834,76.5,79728.6,0.0,0.99863,0.0,0.18224]
[1777886243083,76.5,79728.6,0.0,0.99863,0.0,0.18224]
[1777886243526,76.5,79717.13,0.0,0.99861,0.0,0.18424]
[1777886244534,76.5,79715.7,0.0,0.99861,0.0,0.18449]
[1777886248562,76.5,79725.23,0.0,0.99863,0.0,0.18283]
[1777886249691,76.5,79725.23,0.0,0.99863,0.0,0.18283]
[1777886249827,76.5,79725.23,0.0,0.99863,0.0,0.18283]
[1777886249926,76.5,79728.01,0.0,0.99863,0.0,0.18235]
[1777886252590,76.5,79727.94,0.0,0.99864,0.0,0.1817]
[1777886257625,76.5,79727.96,0.0,0.99864,0.0,0.1817]
[1777886260893,76.5,79726.2,0.0,0.99863,0.0,0.182]
[1777886261079,76.5,79726.2,0.0,0.99863,0.0,0.182]
[1777886262412,76.5,79725.93,0.0,0.99863,0.0,0.18205]
[1777886262575,76.5,79725.93,0.0,0.99863,0.0,0.18205]
[1777886262676,76.5,79725.93,0.0,0.99863,0.0,0.18205]
[1777886267695,76.5,79726.32,0.0,0.99863,0.0,0.18198]
[1777886271171,76.5,79726.44,0.0,0.99863,0.0,0.18196]
[1777886271329,76.5,79726.07,0.0,0.99863,0.0,0.18202]
[1777886272729,76.5,79732.32,0.0,0.99864,0.0,0.18094]
[1777886277765,76.5,79732.7,0.0,0.99864,0.0,0.18088]
[1777886278771,76.5,79730.48,0.0,0.99864,0.0,0.18126]
[1777886279926,76.5,79730.48,0.0,0.99864,0.0,0.18126]
[1777886280080,76.5,79730.48,0.0,0.99864,0.0,0.18126]
[1777886280159,76.5,79724.12,0.0,0.99863,0.0,0.18236]
[1777886281280,76.5,79723.88,0.0,0.99863,0.0,0.1824]
[1777886281326,76.5,79723.88,0.0,0.99863,0.0,0.1824]
[1777886281793,76.5,79721.95,0.0,0.99863,0.0,0.18274]
[1777886282799,76.5,79718.83,0.0,0.99862,0.0,0.18328]
[1777886283743,76.5,79718.83,0.0,0.99862,0.0,0.18328]
[1777886283830,76.5,79718.83,0.0,0.99862,0.0,0.18328]
[1777886283845,76.5,79711.25,0.0,0.99861,0.0,0.18461]
[1777886289848,76.5,79710.69,0.0,0.99861,0.0,0.18471]
[1777886294884,76.5,79710.9,0.0,0.99861,0.0,0.18467]
[1777886299677,76.5,79710.9,0.0,0.99861,0.0,0.18467]
[1777886299828,76.5,79710.9,0.0,0.99861,0.0,0.18467]
[1777886299928,76.5,79710.9,0.0,0.99861,0.0,0.18467]
[1777886300926,76.5,79713.74,0.0,0.99861,0.0,0.18417]
[1777886301306,76.5,79713.74,0.0,0.99861,0.0,0.18417]
[1777886301325,76.5,79713.74,0.0,0.99861,0.0,0.18417]
[1777886303947,76.5,79718.07,0.0,0.99862,0.0,0.18342]
[1777886307975,76.5,79714.65,0.0,0.99862,0.0,0.18401]
[1777886308973,76.5,79714.65,0.0,0.99862,0.0,0.18401]
[1777886309074,76.5,79714.65,0.0,0.99862,0.0,0.18401]
[1777886310007,76.5,79713.15,0.0,0.99861,0.0,0.18428]
[1777886310081,76.5,79713.15,0.0,0.99861,0.0,0.18428]
[1777886310164,76.5,79713.35,0.0,0.99861,0.0,0.18424]
[1777886312006,76.5,79713.44,0.0,0.99862,0.0,0.18356]
[1777886314323,76.5,79713.23,0.0,0.99862,0.0,0.1836]
[1777886314581,76.5,79713.23,0.0,0.99862,0.0,0.1836]
[1777886317289,76.5,79713.96,0.0,0.99862,0.0,0.18347]
[1777886317332,76.5,79713.39,0.0,0.99862,0.0,0.18357]
[1777886317403,76.5,79713.39,0.0,0.99862,0.0,0.18357]
[1777886317581,76.5,79713.39,0.0,0.99862,0.0,0.18357]
[1777886318045,76.5,79712.08,0.0,0.99862,0.0,0.1838]
[1777886321268,76.5,79712.08,0.0,0.99862,0.0,0.1838]
[1777886321329,76.5,79714.03,0.0,0.99862,0.0,0.18346]
[1777886328115,76.5,79714.99,0.0,0.99862,0.0,0.18329]
[1777886333150,76.5,79714.71,0.0,0.99862,0.0,0.18334]
[1777886336829,76.5,79715.67,0.0,0.99862,0.0,0.18317]
[1777886337080,76.5,79715.67,0.0,0.99862,0.0,0.18317]
[1777886338359,76.5,79714.83,0.0,0.99862,0.0,0.18332]
[1777886338581,76.5,79714.83,0.0,0.99862,0.0,0.18332]
[1777886339192,76.5,79714.76,0.0,0.99862,0.0,0.18333]
[1777886344227,76.5,79714.98,0.0,0.99862,0.0,0.18329]
[1777886349262,76.5,79714.62,0.0,0.99862,0.0,0.18336]
[1777886350212,76.5,79714.62,0.0,0.99862,0.0,0.18336]
[1777886350326,76.5,79714.62,0.0,0.99862,0.0,0.18336]
[1777886355444,76.5,79713.16,0.0,0.99862,0.0,0.18361]
[1777886355577,76.5,79713.16,0.0,0.99862,0.0,0.18361]
[1777886356283,76.5,79713.16,0.0,0.99862,0.0,0.18361]
[1777886356332,76.5,79713.16,0.0,0.99862,0.0,0.18361]
[1777886356311,76.5,79713.26,0.0,0.99862,0.0,0.18359]
[1777886363455,76.5,79713.68,0.0,0.99862,0.0,0.18352]
[1777886363579,76.5,79713.68,0.0,0.99862,0.0,0.18352]
[1777886366329,76.5,79713.69,0.0,0.99862,0.0,0.18352]
[1777886370766,76.5,79712.11,0.0,0.99862,0.0,0.18379]
[1777886370830,76.5,79712.11,0.0,0.99862,0.0,0.18379]
[1777886370928,76.5,79714.67,0.0,0.99862,0.0,0.18335]
[1777886371416,76.5,79715.33,0.0,0.99863,0.0,0.18257]
[1777886376451,76.5,79716.78,0.0,0.99863,0.0,0.18232]
[1777886381487,76.5,79716.52,0.0,0.99863,0.0,0.18236]
[1777886383576,76.5,79716.52,0.0,0.99863,0.0,0.18236]
[1777886387118,76.5,79716.55,0.0,0.99863,0.0,0.18236]
[1777886387328,76.5,79716.55,0.0,0.99863,0.0,0.18236]
[1777886387136,76.5,79713.86,0.0,0.99862,0.0,0.18283]
[1777886387540,76.5,79713.86,0.0,0.99862,0.0,0.18283]
[1777886387576,76.5,79713.86,0.0,0.99862,0.0,0.18283]
[1777886390550,76.5,79710.66,0.0,0.99862,0.0,0.18338]
[1777886393205,76.5,79709.83,0.0,0.99862,0.0,0.18353]
[1777886393325,76.5,79709.83,0.0,0.99862,0.0,0.18353]
[1777886393330,76.5,79709.83,0.0,0.99862,0.0,0.18353]
[1777886393262,76.5,79709.67,0.0,0.99862,0.0,0.18356]
[1777886393576,76.5,79709.67,0.0,0.99862,0.0,0.18356]
[1777886399613,76.5,79709.94,0.0,0.99862,0.0,0.18351]
[1777886404648,76.5,79710.0,0.0,0.99862,0.0,0.1835]
[1777886407669,76.5,79714.12,0.0,0.99862,0.0,0.18278]
[1777886408603,76.5,79714.12,0.0,0.99862,0.0,0.18278]
[1777886408830,76.5,79714.12,0.0,0.99862,0.0,0.18278]
[1777886409290,76.5,79714.12,0.0,0.99862,0.0,0.18278]
[1777886409327,76.5,79714.12,0.0,0.99862,0.0,0.18278]
[1777886409391,76.5,79718.67,0.0,0.99863,0.0,0.18199]
[1777886414717,76.5,79719.12,0.0,0.99863,0.0,0.18191]
[1777886417020,76.5,79719.87,0.0,0.99863,0.0,0.18178]
[1777886417078,76.5,79719.87,0.0,0.99863,0.0,0.18178]
[1777886417121,76.5,79719.91,0.0,0.99863,0.0,0.18177]
[1777886417812,76.5,79719.91,0.0,0.99863,0.0,0.18177]
[1777886417825,76.5,79719.91,0.0,0.99863,0.0,0.18177]
[1777886423781,76.5,79719.24,0.0,0.99863,0.0,0.18189]
[1777886427587,76.5,79721.15,0.0,0.99863,0.0,0.18156]
[1777886427833,76.5,79721.15,0.0,0.99863,0.0,0.18156]
[1777886427861,76.5,79721.15,0.0,0.99863,0.0,0.18156]
[1777886428077,76.5,79721.15,0.0,0.99863,0.0,0.18156]
[1777886428176,76.5,79719.95,0.0,0.99863,0.0,0.18177]
[1777886428816,76.5,79722.47,0.0,0.99864,0.0,0.18133]
[1777886429823,76.5,79728.45,0.0,0.99865,0.0,0.1803]
[1777886430839,76.5,79728.45,0.0,0.99865,0.0,0.1803]
[1777886430993,76.5,79728.45,0.0,0.99865,0.0,0.1803]
[1777886431080,76.5,79728.45,0.0,0.99865,0.0,0.1803]
[1777886431087,76.5,79730.11,0.0,0.99865,0.0,0.17936]
[1777886436101,76.5,79729.12,0.0,0.99865,0.0,0.17953]
[1777886436332,76.5,79729.12,0.0,0.99865,0.0,0.17953]
[1777886436425,76.5,79727.36,0.0,0.99865,0.0,0.17983]
[1777886436821,76.5,79727.36,0.0,0.99865,0.0,0.17983]
[1777886437076,76.5,79727.36,0.0,0.99865,0.0,0.17983]
[1777886444270,76.5,79728.67,0.0,0.99865,0.0,0.17961]
[1777886444327,76.5,79728.67,0.0,0.99865,0.0,0.17961]
[1777886444427,76.5,79728.33,0.0,0.99865,0.0,0.17967]
[1777886444558,76.5,79728.33,0.0,0.99865,0.0,0.17967]
[1777886444578,76.5,79728.33,0.0,0.99865,0.0,0.17967]
[1777886449963,76.5,79728.46,0.0,0.99865,0.0,0.17964]
[1777886450971,76.5,79730.99,0.0,0.99865,0.0,0.17921]
[1777886451891,76.5,79730.99,0.0,0.99865,0.0,0.17921]
[1777886452080,76.5,79730.99,0.0,0.99865,0.0,0.17921]
[1777886452313,76.5,79730.99,0.0,0.99865,0.0,0.17921]
[1777886452333,76.5,79730.99,0.0,0.99865,0.0,0.17921]
[1777886452414,76.5,79730.19,0.0,0.99865,0.0,0.17935]
[1777886454999,76.5,79732.37,0.0,0.99866,0.0,0.17897]
[1777886461041,76.5,79732.14,0.0,0.99866,0.0,0.17901]
[1777886466076,76.5,79730.54,0.0,0.99865,0.0,0.17929]
[1777886467909,76.5,79729.63,0.0,0.99865,0.0,0.17944]
[1777886468081,76.5,79729.63,0.0,0.99865,0.0,0.17944]
[1777886468165,76.5,79729.63,0.0,0.99865,0.0,0.17944]
[1777886468327,76.5,79729.63,0.0,0.99865,0.0,0.17944]
[1777886468371,76.5,79729.62,0.0,0.99865,0.0,0.17945]
[1777886474133,76.5,79729.79,0.0,0.99865,0.0,0.17942]
[1777886479170,76.5,79730.59,0.0,0.99865,0.0,0.17928]
[1777886483199,76.5,79728.05,0.0,0.99865,0.0,0.17971]
[1777886484206,76.5,79715.3,0.0,0.99863,0.0,0.18191]
[1777886484779,76.5,79715.3,0.0,0.99863,0.0,0.18191]
[1777886484829,76.5,79715.3,0.0,0.99863,0.0,0.18191]
[1777886485008,76.5,79715.3,0.0,0.99863,0.0,0.18191]
[1777886485081,76.5,79715.3,0.0,0.99863,0.0,0.18191]
[1777886485213,76.5,79714.95,0.0,0.99863,0.0,0.18197]
[1777886488946,76.5,79715.05,0.0,0.99863,0.0,0.18196]
[1777886489079,76.5,79715.05,0.0,0.99863,0.0,0.18196]
[1777886489242,76.5,79714.52,0.0,0.99863,0.0,0.18205]
[1777886491256,76.5,79714.52,0.0,0.99864,0.0,0.18139]
[1777886496222,76.5,79714.53,0.0,0.99864,0.0,0.18139]
[1777886496327,76.5,79714.53,0.0,0.99864,0.0,0.18139]
[1777886503339,76.5,79712.3,0.0,0.99863,0.0,0.18177]
[1777886505161,76.5,79711.63,0.0,0.99863,0.0,0.18189]
[1777886505331,76.5,79711.63,0.0,0.99863,0.0,0.18189]
[1777886505421,76.5,79711.63,0.0,0.99863,0.0,0.18189]
[1777886505355,76.5,79711.74,0.0,0.99863,0.0,0.18187]
[1777886505592,76.5,79711.74,0.0,0.99863,0.0,0.18187]
[1777886511395,76.5,79710.02,0.0,0.99863,0.0,0.18217]
[1777886516431,76.5,79710.01,0.0,0.99863,0.0,0.18217]
[1777886521466,76.5,79710.84,0.0,0.99863,0.0,0.18203]
[1777886526501,76.5,79710.43,0.0,0.99863,0.0,0.1821]
[1777886527071,76.5,79710.43,0.0,0.99863,0.0,0.1821]
[1777886527334,76.5,79710.43,0.0,0.99863,0.0,0.1821]
[1777886527365,76.5,79710.43,0.0,0.99863,0.0,0.1821]
[1777886527507,76.5,79709.86,0.0,0.99863,0.0,0.1822]
[1777886527593,76.5,79709.86,0.0,0.99863,0.0,0.1822]
[1777886536571,76.5,79710.09,0.0,0.99863,0.0,0.18216]
[1777886542159,76.5,79710.3,0.0,0.99863,0.0,0.18212]
[1777886542328,76.5,79710.3,0.0,0.99863,0.0,0.18212]
[1777886548170,76.5,79710.43,0.0,0.99863,0.0,0.1821]
[1777886548325,76.5,79710.43,0.0,0.99863,0.0,0.1821]
[1777886548425,76.5,79710.4,0.0,0.99863,0.0,0.1821]
[1777886551676,76.5,79710.38,0.0,0.99863,0.0,0.18145]
[1777886557718,76.5,79710.3,0.0,0.99863,0.0,0.18146]
[1777886559594,76.5,79710.31,0.0,0.99863,0.0,0.18146]
[1777886559828,76.5,79710.31,0.0,0.99863,0.0,0.18146]
[1777886563460,76.5,79710.61,0.0,0.99863,0.0,0.18141]
[1777886563558,76.5,79715.44,0.0,0.99864,0.0,0.18057]
[1777886563581,76.5,79715.44,0.0,0.99864,0.0,0.18057]
[1777886564344,76.5,79715.44,0.0,0.99864,0.0,0.18057]
[1777886564430,76.5,79717.14,0.0,0.99864,0.0,0.18028]
[1777886564577,76.5,79717.14,0.0,0.99864,0.0,0.18028]
[1777886564766,76.5,79717.81,0.0,0.99864,0.0,0.18016]
[1777886570808,76.5,79712.68,0.0,0.99864,0.0,0.18105]
[1777886572151,76.5,79712.68,0.0,0.99864,0.0,0.18105]
[1777886572330,76.5,79712.68,0.0,0.99864,0.0,0.18105]
[1777886572427,76.5,79710.65,0.0,0.99863,0.0,0.1814]
[1777886577857,76.5,79711.95,0.0,0.99864,0.0,0.18118]
[1777886579094,76.5,79711.95,0.0,0.99864,0.0,0.18118]
[1777886579328,76.5,79711.95,0.0,0.99864,0.0,0.18118]
[1777886579478,76.5,79711.95,0.0,0.99864,0.0,0.18118]
[1777886579424,76.5,79713.0,0.0,0.99864,0.0,0.18099]
[1777886579590,76.5,79713.0,0.0,0.99864,0.0,0.18099]
[1777886584892,76.5,79712.89,0.0,0.99864,0.0,0.18101]
[1777886585081,76.5,79712.89,0.0,0.99864,0.0,0.18101]
[1777886589907,76.5,79712.96,0.0,0.99864,0.0,0.181]
[1777886590079,76.5,79712.96,0.0,0.99864,0.0,0.181]
[1777886590177,76.5,79711.96,0.0,0.99864,0.0,0.18117]
[1777886596793,76.5,79712.14,0.0,0.99864,0.0,0.18114]
[1777886596830,76.5,79712.14,0.0,0.99864,0.0,0.18114]
[1777886602026,76.5,79711.96,0.0,0.99864,0.0,0.18117]
[1777886605929,76.5,79712.47,0.0,0.99864,0.0,0.18109]
[1777886606080,76.5,79712.47,0.0,0.99864,0.0,0.18109]
[1777886606178,76.5,79712.47,0.0,0.99864,0.0,0.18109]
[1777886606334,76.5,79712.47,0.0,0.99864,0.0,0.18109]
[1777886606426,76.5,79712.36,0.0,0.99864,0.0,0.18111]
[1777886611088,76.5,79705.17,0.0,0.99863,0.0,0.18169]
[1777886612321,76.5,79705.17,0.0,0.99863,0.0,0.18169]
[1777886612582,76.5,79705.17,0.0,0.99863,0.0,0.18169]
[1777886612464,76.5,79704.56,0.0,0.99863,0.0,0.1818]
[1777886612783,76.5,79704.56,0.0,0.99863,0.0,0.1818]
[1777886612829,76.5,79704.56,0.0,0.99863,0.0,0.1818]
[1777886613103,76.5,79702.98,0.0,0.99863,0.0,0.18207]
[1777886618138,76.5,79703.72,0.0,0.99863,0.0,0.18194]
[1777886619954,76.5,79703.75,0.0,0.99863,0.0,0.18194]
[1777886620079,76.5,79703.75,0.0,0.99863,0.0,0.18194]
[1777886620407,76.5,79703.75,0.0,0.99863,0.0,0.18194]
[1777886620583,76.5,79703.75,0.0,0.99863,0.0,0.18194]
[1777886620427,76.5,79703.72,0.0,0.99863,0.0,0.18194]
[1777886626194,76.5,79703.5,0.0,0.99863,0.0,0.18198]
[1777886631228,76.5,79703.72,0.0,0.99863,0.0,0.18194]
[1777886631976,76.5,79703.72,0.0,0.99863,0.0,0.18194]
[1777886632081,76.5,79703.72,0.0,0.99863,0.0,0.18194]
[1777886632439,76.5,79703.72,0.0,0.99863,0.0,0.18194]
[1777886632582,76.5,79703.72,0.0,0.99863,0.0,0.18194]
[1777886632540,76.5,79703.5,0.0,0.99863,0.0,0.18198]
[1777886638277,76.5,79703.4,0.0,0.99863,0.0,0.182]
[1777886643313,76.5,79703.61,0.0,0.99863,0.0,0.18196]
[1777886648349,76.5,79703.8,0.0,0.99863,0.0,0.18193]
[1777886649357,76.5,79707.25,0.0,0.99863,0.0,0.18133]
[1777886650624,76.5,79707.25,0.0,0.99863,0.0,0.18133]
[1777886650836,76.5,79708.02,0.0,0.99864,0.0,0.1812]
[1777886651033,76.5,79708.02,0.0,0.99864,0.0,0.1812]
[1777886651083,76.5,79708.02,0.0,0.99864,0.0,0.1812]
[1777886651370,76.5,79708.38,0.0,0.99864,0.0,0.18113]
[1777886656406,76.5,79708.12,0.0,0.99864,0.0,0.18118]
[1777886661442,76.5,79707.9,0.0,0.99864,0.0,0.18122]
[1777886664160,76.5,79707.42,0.0,0.99863,0.0,0.1813]
[1777886664329,76.5,79707.42,0.0,0.99863,0.0,0.1813]
[1777886664806,76.5,79706.65,0.0,0.99863,0.0,0.18143]
[1777886664830,76.5,79706.65,0.0,0.99863,0.0,0.18143]
[1777886665469,76.5,79707.11,0.0,0.99863,0.0,0.18135]
[1777886671512,76.5,79706.4,0.0,0.99864,0.0,0.18082]
[1777886676547,76.5,79706.49,0.0,0.99864,0.0,0.1808]
[1777886677406,76.5,79706.49,0.0,0.99864,0.0,0.1808]
[1777886677578,76.5,79706.49,0.0,0.99864,0.0,0.1808]
[1777886677557,76.5,79706.49,0.0,0.99864,0.0,0.1808]
[1777886677748,76.5,79706.49,0.0,0.99864,0.0,0.1808]
[1777886677831,76.5,79706.49,0.0,0.99864,0.0,0.1808]
[1777886678560,76.5,79706.31,0.0,0.99864,0.0,0.18083]
[1777886688630,76.5,79706.28,0.0,0.99864,0.0,0.18084]
[1777886694673,76.5,79706.45,0.0,0.99864,0.0,0.18081]
[1777886696687,76.5,79704.82,0.0,0.99864,0.0,0.18109]
[1777886697323,76.5,79704.82,0.0,0.99864,0.0,0.18109]
[1777886697579,76.5,79704.82,0.0,0.99864,0.0,0.18109]
[1777886697693,76.5,79703.89,0.0,0.99863,0.0,0.18125]
[1777886697829,76.5,79703.89,0.0,0.99863,0.0,0.18125]
[1777886698082,76.5,79703.89,0.0,0.99863,0.0,0.18125]
[1777886705493,76.5,79704.49,0.0,0.99864,0.0,0.18115]
[1777886705582,76.5,79704.49,0.0,0.99864,0.0,0.18115]
[1777886705594,76.5,79703.72,0.0,0.99863,0.0,0.18128]
[1777886706019,76.5,79703.72,0.0,0.99863,0.0,0.18128]
[1777886706081,76.5,79703.72,0.0,0.99863,0.0,0.18128]
[1777886711792,76.5,79703.41,0.0,0.99863,0.0,0.18134]
[1777886713047,76.5,79703.41,0.0,0.99863,0.0,0.18134]
[1777886713076,76.5,79703.41,0.0,0.99863,0.0,0.18134]
[1777886713517,76.5,79703.41,0.0,0.99863,0.0,0.18134]
[1777886713581,76.5,79703.41,0.0,0.99863,0.0,0.18134]
[1777886713618,76.5,79701.87,0.0,0.99863,0.0,0.1816]
[1777886716827,76.5,79703.54,0.0,0.99863,0.0,0.18131]
[1777886720406,76.5,79702.98,0.0,0.99863,0.0,0.18141]
[1777886720577,76.5,79702.98,0.0,0.99863,0.0,0.18141]
[1777886720676,76.5,79702.94,0.0,0.99863,0.0,0.18142]
[1777886720913,76.5,79702.94,0.0,0.99863,0.0,0.18142]
[1777886721087,76.5,79702.94,0.0,0.99863,0.0,0.18142]
[1777886725890,76.5,79700.02,0.0,0.99863,0.0,0.18192]
[1777886726932,76.5,79700.02,0.0,0.99863,0.0,0.18192]
[1777886727083,76.5,79700.02,0.0,0.99863,0.0,0.18192]
[1777886727319,76.5,79700.02,0.0,0.99863,0.0,0.18192]
[1777886727327,76.5,79700.02,0.0,0.99863,0.0,0.18192]
[1777886727349,76.5,79699.9,0.0,0.99863,0.0,0.18194]
[1777886727904,76.5,79704.59,0.0,0.99864,0.0,0.18113]
[1777886728864,76.5,79704.59,0.0,0.99864,0.0,0.18113]
[1777886729088,76.5,79704.59,0.0,0.99864,0.0,0.18113]
[1777886729183,76.5,79711.81,0.0,0.99865,0.0,0.17989]
[1777886729917,76.5,79716.01,0.0,0.99865,0.0,0.17916]
[1777886730924,76.5,79722.69,0.0,0.99866,0.0,0.17802]
[1777886733946,76.5,79729.01,0.0,0.99868,0.0,0.1763]
[1777886735094,76.5,79729.01,0.0,0.99868,0.0,0.1763]
[1777886735333,76.5,79729.01,0.0,0.99868,0.0,0.1763]
[1777886735381,76.5,79733.17,0.0,0.99868,0.0,0.1756]
[1777886735961,76.5,79740.47,0.0,0.99869,0.0,0.17438]
[1777886736968,76.5,79741.99,0.0,0.99869,0.0,0.17412]
[1777886738443,76.5,79741.99,0.0,0.99869,0.0,0.17412]
[1777886738581,76.5,79741.99,0.0,0.99869,0.0,0.17412]
[1777886742002,76.5,79739.34,0.0,0.99869,0.0,0.17457]
[1777886744016,76.5,79740.87,0.0,0.99869,0.0,0.17431]
[1777886744854,76.5,79740.87,0.0,0.99869,0.0,0.17431]
[1777886745078,76.5,79740.87,0.0,0.99869,0.0,0.17431]
[1777886745729,76.5,79740.98,0.0,0.99869,0.0,0.17429]
[1777886746929,76.5,79741.05,0.0,0.99869,0.0,0.17428]
[1777886747080,76.5,79741.05,0.0,0.99869,0.0,0.17428]
[1777886752608,76.5,79741.06,0.0,0.99869,0.0,0.17428]
[1777886754571,76.5,79741.09,0.0,0.99869,0.0,0.17427]
[1777886754840,76.5,79741.31,0.0,0.99869,0.0,0.17424]
[1777886760129,76.5,79740.52,0.0,0.99869,0.0,0.17437]
[1777886763731,76.5,79740.49,0.0,0.99869,0.0,0.17437]
[1777886763832,76.5,79740.53,0.0,0.99869,0.0,0.17437]
[1777886764156,76.5,79742.63,0.0,0.99869,0.0,0.17402]
[1777886769192,76.5,79742.6,0.0,0.99869,0.0,0.17402]
[1777886774226,76.5,79742.04,0.0,0.99869,0.0,0.17411]
[1777886776109,76.5,79742.76,0.0,0.99869,0.0,0.17399]
[1777886776333,76.5,79742.76,0.0,0.99869,0.0,0.17399]
[1777886782284,76.5,79742.31,0.0,0.99869,0.0,0.17407]
[1777886786312,76.5,79743.48,0.0,0.9987,0.0,0.17387]
[1777886787322,76.5,79743.48,0.0,0.9987,0.0,0.17387]
[1777886787580,76.5,79743.48,0.0,0.9987,0.0,0.17387]
[1777886791752,76.5,79742.88,0.0,0.99869,0.0,0.17397]
[1777886791778,76.5,79742.05,0.0,0.9987,0.0,0.17347]
[1777886791829,76.5,79742.05,0.0,0.9987,0.0,0.17347]
[1777886792354,76.5,79737.68,0.0,0.99869,0.0,0.1742]
[1777886794368,76.5,79740.42,0.0,0.9987,0.0,0.17375]
[1777886795375,76.5,79758.43,0.0,0.99872,0.0,0.17076]
[1777886796382,76.5,79768.06,0.0,0.99873,0.0,0.16919]
[1777886797388,76.5,79768.08,0.0,0.99873,0.0,0.16919]
[1777886798519,76.5,79768.08,0.0,0.99873,0.0,0.16919]
[1777886799959,76.5,79768.35,0.0,0.99873,0.0,0.16914]
[1777886803431,76.5,79770.66,0.0,0.99874,0.0,0.16877]
[1777886804438,76.5,79772.92,0.0,0.99874,0.0,0.1684]
[1777886805589,76.5,79772.92,0.0,0.99874,0.0,0.1684]
[1777886805666,76.5,79770.96,0.0,0.99874,0.0,0.16872]
[1777886807539,76.5,79770.2,0.0,0.99874,0.0,0.16884]
[1777886807583,76.5,79770.2,0.0,0.99874,0.0,0.16884]
[1777886808466,76.5,79773.1,0.0,0.99874,0.0,0.16837]
[1777886809473,76.5,79778.84,0.0,0.99875,0.0,0.16744]
[1777886810480,76.5,79784.64,0.0,0.99876,0.0,0.16651]
[1777886811487,76.5,79788.5,0.0,0.99876,0.0,0.16589]
[1777886813501,76.5,79787.0,0.0,0.99876,0.0,0.16613]
[1777886814508,76.5,79789.35,0.0,0.99876,0.0,0.16575]
[1777886815515,76.5,79803.86,0.0,0.99878,0.0,0.16345]
[1777886816522,76.5,79803.93,0.0,0.99878,0.0,0.16344]
[1777886819578,76.5,79804.13,0.0,0.99878,0.0,0.16341]
[1777886819614,76.5,79803.31,0.0,0.99878,0.0,0.16353]
[1777886821621,76.5,79803.19,0.0,0.99878,0.0,0.16355]
[1777886821634,76.5,79794.5,0.0,0.99877,0.0,0.16493]
[1777886822564,76.5,79783.24,0.0,0.99875,0.0,0.16673]
[1777886823571,76.5,79779.33,0.0,0.99875,0.0,0.16736]
[1777886824578,76.5,79784.56,0.0,0.99876,0.0,0.16652]
[1777886825585,76.5,79790.98,0.0,0.99876,0.0,0.16549]
[1777886826592,76.5,79798.07,0.0,0.99877,0.0,0.16436]
[1777886827599,76.5,79795.03,0.0,0.99877,0.0,0.16485]
[1777886828606,76.5,79789.98,0.0,0.99876,0.0,0.16565]
[1777886829665,76.5,79789.98,0.0,0.99876,0.0,0.16565]
[1777886829827,76.5,79789.98,0.0,0.99876,0.0,0.16565]
[1777886829771,76.5,79787.19,0.0,0.99876,0.0,0.1661]
[1777886832633,76.5,79783.7,0.0,0.99875,0.0,0.16666]
[1777886833440,76.5,79783.7,0.0,0.99875,0.0,0.16666]
[1777886833584,76.5,79783.7,0.0,0.99875,0.0,0.16666]
[1777886833640,76.5,79780.63,0.0,0.99875,0.0,0.16715]
[1777886838400,76.5,79780.29,0.0,0.99875,0.0,0.16721]
[1777886838577,76.5,79780.29,0.0,0.99875,0.0,0.16721]
[1777886838676,76.5,79777.57,0.0,0.99875,0.0,0.16765]
[1777886839262,76.5,79777.57,0.0,0.99875,0.0,0.16765]
[1777886839328,76.5,79777.57,0.0,0.99875,0.0,0.16765]
[1777886840690,76.5,79774.62,0.0,0.99874,0.0,0.16812]
[1777886844718,76.5,79771.45,0.0,0.99874,0.0,0.16864]
[1777886845540,76.5,79771.45,0.0,0.99874,0.0,0.16864]
[1777886845725,76.5,79765.42,0.0,0.99873,0.0,0.16962]
[1777886847077,76.5,79765.53,0.0,0.99873,0.0,0.1696]
[1777886847329,76.5,79765.53,0.0,0.99873,0.0,0.1696]
[1777886847739,76.5,79766.73,0.0,0.99873,0.0,0.16941]
[1777886848746,76.5,79765.83,0.0,0.99873,0.0,0.16955]
[1777886849753,76.5,79763.72,0.0,0.99873,0.0,0.1699]
[1777886854788,76.5,79763.91,0.0,0.99873,0.0,0.16924]
[1777886856802,76.5,79760.04,0.0,0.99873,0.0,0.16987]
[1777886858771,76.5,79759.21,0.0,0.99873,0.0,0.17001]
[1777886858825,76.5,79759.21,0.0,0.99873,0.0,0.17001]
[1777886862843,76.5,79760.15,0.0,0.99873,0.0,0.16985]
[1777886864439,76.5,79760.39,0.0,0.99873,0.0,0.16981]
[1777886864579,76.5,79760.39,0.0,0.99873,0.0,0.16981]
[1777886870900,76.5,79759.29,0.0,0.99873,0.0,0.16999]
[1777886874220,76.5,79759.63,0.0,0.99873,0.0,0.16994]
[1777886874326,76.5,79759.63,0.0,0.99873,0.0,0.16994]
[1777886879963,76.5,79759.53,0.0,0.99873,0.0,0.16996]
[1777886880970,76.5,79758.18,0.0,0.99872,0.0,0.17018]
[1777886882269,76.5,79758.18,0.0,0.99872,0.0,0.17018]
[1777886882325,76.5,79758.18,0.0,0.99872,0.0,0.17018]
[1777886882426,76.5,79748.68,0.0,0.99871,0.0,0.17174]
[1777886882984,76.5,79747.43,0.0,0.99871,0.0,0.17195]
[1777886883991,76.5,79747.73,0.0,0.99871,0.0,0.1719]
[1777886887012,76.5,79749.59,0.0,0.99871,0.0,0.17159]
[1777886888169,76.5,79749.59,0.0,0.99871,0.0,0.17159]
[1777886888330,76.5,79749.59,0.0,0.99871,0.0,0.17159]
[1777886888431,76.5,79759.36,0.0,0.99873,0.0,0.16998]
[1777886889025,76.5,79758.73,0.0,0.99873,0.0,0.17009]
[1777886891040,76.5,79759.74,0.0,0.99873,0.0,0.16992]
[1777886892729,76.5,79759.74,0.0,0.99873,0.0,0.16992]
[1777886892828,76.5,79759.74,0.0,0.99873,0.0,0.16992]
[1777886892778,76.5,79753.55,0.0,0.99872,0.0,0.17094]
[1777886895068,76.5,79754.48,0.0,0.99872,0.0,0.17078]
[1777886899096,76.5,79753.06,0.0,0.99872,0.0,0.17102]
[1777886900023,76.5,79753.06,0.0,0.99872,0.0,0.17102]
[1777886900082,76.5,79753.06,0.0,0.99872,0.0,0.17102]
[1777886904622,76.5,79753.57,0.0,0.99872,0.0,0.17093]
[1777886904825,76.5,79753.57,0.0,0.99872,0.0,0.17093]
[1777886908161,76.5,79753.76,0.0,0.99872,0.0,0.1709]
[1777886908330,76.5,79753.76,0.0,0.99872,0.0,0.1709]
[1777886910173,76.5,79750.95,0.0,0.99872,0.0,0.17136]
[1777886913763,76.5,79750.79,0.0,0.99872,0.0,0.17076]
[1777886913829,76.5,79750.79,0.0,0.99872,0.0,0.17076]
[1777886919236,76.5,79751.09,0.0,0.99872,0.0,0.17071]
[1777886925665,76.5,79750.66,0.0,0.99872,0.0,0.17078]
[1777886926285,76.5,79747.6,0.0,0.99872,0.0,0.17128]
[1777886929306,76.5,79744.77,0.0,0.99871,0.0,0.17175]
[1777886931320,76.5,79743.09,0.0,0.99871,0.0,0.17203]
[1777886936355,76.5,79743.47,0.0,0.99871,0.0,0.17197]
[1777886941390,76.5,79743.18,0.0,0.99871,0.0,0.17201]
[1777886942397,76.5,79742.11,0.0,0.99871,0.0,0.17219]
[1777886943404,76.5,79741.11,0.0,0.99871,0.0,0.17236]
[1777886948438,76.5,79741.44,0.0,0.99871,0.0,0.1723]
[1777886952467,76.5,79740.47,0.0,0.99871,0.0,0.17246]
[1777886959516,76.5,79740.12,0.0,0.9987,0.0,0.17252]
[1777886964551,76.5,79740.55,0.0,0.99871,0.0,0.17245]
[1777886971600,76.5,79740.34,0.0,0.99871,0.0,0.17185]
[1777886977642,76.5,79740.62,0.0,0.99871,0.0,0.1718]
[1777886980664,76.5,79736.72,0.0,0.9987,0.0,0.17245]
[1777886981671,76.5,79723.02,0.0,0.99869,0.0,0.17474]
[1777886982130,76.5,79723.02,0.0,0.99869,0.0,0.17474]
[1777886982337,76.5,79723.02,0.0,0.99869,0.0,0.17474]
[1777886982580,76.5,79723.02,0.0,0.99869,0.0,0.17474]
[1777886982678,76.5,79720.47,0.0,0.99868,0.0,0.17516]
[1777886983579,76.5,79720.47,0.0,0.99868,0.0,0.17516]
[1777886987712,76.5,79719.1,0.0,0.99868,0.0,0.17539]
[1777886990734,76.5,79718.04,0.0,0.99868,0.0,0.17557]
[1777886992887,76.5,79717.04,0.0,0.99868,0.0,0.17574]
[1777886993577,76.5,79717.04,0.0,0.99868,0.0,0.17574]
[1777886993755,76.5,79717.12,0.0,0.99868,0.0,0.17573]
[1777886995769,76.5,79715.74,0.0,0.99868,0.0,0.17596]
[1777886996776,76.5,79714.59,0.0,0.99867,0.0,0.17616]
[1777887001811,76.5,79713.24,0.0,0.99867,0.0,0.17638]
[1777887002818,76.5,79710.31,0.0,0.99867,0.0,0.17688]
[1777887003825,76.5,79707.57,0.0,0.99866,0.0,0.17735]
[1777887004730,76.5,79707.57,0.0,0.99866,0.0,0.17735]
[1777887004825,76.5,79707.57,0.0,0.99866,0.0,0.17735]
[1777887004913,76.5,79707.57,0.0,0.99866,0.0,0.17735]
[1777887004955,76.5,79700.23,0.0,0.99865,0.0,0.1786]
[1777887005079,76.5,79700.23,0.0,0.99865,0.0,0.1786]
[1777887005839,76.5,79699.19,0.0,0.99865,0.0,0.17878]
[1777887010874,76.5,79698.44,0.0,0.99865,0.0,0.17891]
[1777887015909,76.5,79699.36,0.0,0.99865,0.0,0.17875]
[1777887017578,76.5,79699.25,0.0,0.99865,0.0,0.17877]
[1777887017923,76.5,79699.34,0.0,0.99865,0.0,0.17875]
[1777887022479,76.5,79697.86,0.0,0.99865,0.0,0.179]
[1777887022581,76.5,79697.86,0.0,0.99865,0.0,0.179]
[1777887029000,76.5,79697.93,0.0,0.99865,0.0,0.17899]
[1777887031014,76.5,79697.76,0.0,0.99865,0.0,0.17837]
[1777887031603,76.5,79697.76,0.0,0.99865,0.0,0.17837]
[1777887031717,76.5,79697.76,0.0,0.99865,0.0,0.17837]
[1777887031828,76.5,79697.76,0.0,0.99865,0.0,0.17837]
[1777887032021,76.5,79698.07,0.0,0.99866,0.0,0.17831]
[1777887037056,76.5,79697.6,0.0,0.99865,0.0,0.17839]
[1777887042091,76.5,79697.56,0.0,0.99865,0.0,0.1784]
[1777887044105,76.5,79690.46,0.0,0.99864,0.0,0.17962]
[1777887045112,76.5,79687.96,0.0,0.99864,0.0,0.18005]
[1777887047628,76.5,79686.38,0.0,0.99864,0.0,0.18032]
[1777887047826,76.5,79686.38,0.0,0.99864,0.0,0.18032]
[1777887047834,76.5,79686.27,0.0,0.99864,0.0,0.18034]
[1777887048170,76.5,79686.27,0.0,0.99864,0.0,0.18034]
[1777887048327,76.5,79686.27,0.0,0.99864,0.0,0.18034]
[1777887049140,76.5,79681.78,0.0,0.99863,0.0,0.18112]
[1777887052161,76.5,79678.23,0.0,0.99863,0.0,0.18174]
[1777887053893,76.5,79678.23,0.0,0.99863,0.0,0.18174]
[1777887053971,76.5,79678.23,0.0,0.99863,0.0,0.18174]
[1777887053953,76.5,79678.7,0.0,0.99863,0.0,0.18165]
[1777887054079,76.5,79678.7,0.0,0.99863,0.0,0.18165]
[1777887059211,76.5,79678.71,0.0,0.99863,0.0,0.18165]
[1777887064246,76.5,79682.47,0.0,0.99863,0.0,0.181]
[1777887066508,76.5,79681.7,0.0,0.99863,0.0,0.18113]
[1777887066569,76.5,79681.7,0.0,0.99863,0.0,0.18113]
[1777887066577,76.5,79681.7,0.0,0.99863,0.0,0.18113]
[1777887066607,76.5,79681.27,0.0,0.99863,0.0,0.18121]
[1777887069280,76.5,79687.48,0.0,0.99864,0.0,0.18013]
[1777887070418,76.5,79687.48,0.0,0.99864,0.0,0.18013]
[1777887070430,76.5,79687.48,0.0,0.99864,0.0,0.18013]
[1777887070578,76.5,79687.48,0.0,0.99864,0.0,0.18013]
[1777887070665,76.5,79687.73,0.0,0.99864,0.0,0.18009]
[1777887072301,76.5,79690.38,0.0,0.99864,0.0,0.17963]
[1777887074613,76.5,79691.87,0.0,0.99865,0.0,0.17938]
[1777887074705,76.5,79691.87,0.0,0.99865,0.0,0.17938]
[1777887074827,76.5,79691.87,0.0,0.99865,0.0,0.17938]
[1777887074926,76.5,79692.73,0.0,0.99865,0.0,0.17923]
[1777887080357,76.5,79694.62,0.0,0.99865,0.0,0.17891]
[1777887083378,76.5,79704.63,0.0,0.99866,0.0,0.1772]
[1777887084934,76.5,79704.63,0.0,0.99866,0.0,0.1772]
[1777887085041,76.5,79704.63,0.0,0.99866,0.0,0.1772]
[1777887085077,76.5,79704.63,0.0,0.99866,0.0,0.1772]
[1777887085033,76.5,79704.24,0.0,0.99866,0.0,0.17726]
[1777887090427,76.5,79703.97,0.0,0.99866,0.0,0.17731]
[1777887094455,76.5,79698.26,0.0,0.99866,0.0,0.17763]
[1777887095462,76.5,79694.95,0.0,0.99866,0.0,0.17819]
[1777887097317,76.5,79695.68,0.0,0.99866,0.0,0.17807]
[1777887097337,76.5,79695.68,0.0,0.99866,0.0,0.17807]
[1777887097370,76.5,79695.68,0.0,0.99866,0.0,0.17807]
[1777887097578,76.5,79695.68,0.0,0.99866,0.0,0.17807]
[1777887097642,76.5,79694.75,0.0,0.99866,0.0,0.17823]
[1777887101504,76.5,79697.31,0.0,0.99866,0.0,0.17779]
[1777887102877,76.5,79697.31,0.0,0.99866,0.0,0.17779]
[1777887102952,76.5,79697.31,0.0,0.99866,0.0,0.17779]
[1777887103079,76.5,79697.31,0.0,0.99866,0.0,0.17779]
[1777887103045,76.5,79697.28,0.0,0.99866,0.0,0.1778]
[1777887107546,76.5,79701.44,0.0,0.99866,0.0,0.17709]
[1777887109037,76.5,79701.44,0.0,0.99866,0.0,0.17709]
[1777887109077,76.5,79701.44,0.0,0.99866,0.0,0.17709]
[1777887109086,76.5,79701.44,0.0,0.99866,0.0,0.17709]
[1777887109351,76.5,79699.84,0.0,0.99866,0.0,0.17736]
[1777887109561,76.5,79700.01,0.0,0.99866,0.0,0.17733]
[1777887114596,76.5,79699.72,0.0,0.99866,0.0,0.17738]
[1777887119630,76.5,79699.02,0.0,0.99866,0.0,0.1775]
[1777887120459,76.5,79699.02,0.0,0.99866,0.0,0.1775]
[1777887120529,76.5,79699.02,0.0,0.99866,0.0,0.1775]
[1777887120576,76.5,79699.02,0.0,0.99866,0.0,0.1775]
[1777887120637,76.5,79698.94,0.0,0.99866,0.0,0.17751]
[1777887125673,76.5,79698.17,0.0,0.99866,0.0,0.17764]
[1777887130708,76.5,79697.83,0.0,0.99866,0.0,0.1777]
[1777887135104,76.5,79696.93,0.0,0.99866,0.0,0.17786]
[1777887135194,76.5,79697.93,0.0,0.99866,0.0,0.17769]
[1777887135327,76.5,79697.93,0.0,0.99866,0.0,0.17769]
[1777887135370,76.5,79697.93,0.0,0.99866,0.0,0.17769]
[1777887140781,76.5,79697.65,0.0,0.99866,0.0,0.17773]
[1777887141788,76.5,79700.1,0.0,0.99866,0.0,0.17732]
[1777887142795,76.5,79711.32,0.0,0.99868,0.0,0.17541]
[1777887143802,76.5,79710.85,0.0,0.99868,0.0,0.17549]
[1777887144542,76.5,79710.85,0.0,0.99868,0.0,0.17549]
[1777887144579,76.5,79710.85,0.0,0.99868,0.0,0.17549]
[1777887144658,76.5,79710.85,0.0,0.99868,0.0,0.17549]
[1777887144833,76.5,79710.85,0.0,0.99868,0.0,0.17549]
[1777887144926,76.5,79711.21,0.0,0.99868,0.0,0.17543]
[1777887146824,76.5,79713.64,0.0,0.99868,0.0,0.17502]
[1777887149844,76.5,79717.41,0.0,0.99869,0.0,0.17439]
[1777887150850,76.5,79722.07,0.0,0.99869,0.0,0.17361]
[1777887151858,76.5,79728.14,0.0,0.99871,0.0,0.17196]
[1777887152865,76.5,79731.13,0.0,0.99871,0.0,0.17147]
[1777887154879,76.5,79742.68,0.0,0.99873,0.0,0.16957]
[1777887155886,76.5,79739.04,0.0,0.99872,0.0,0.17017]
[1777887157900,76.5,79736.21,0.0,0.99872,0.0,0.17063]
[1777887159884,76.5,79735.67,0.0,0.99872,0.0,0.17072]
[1777887160077,76.5,79735.67,0.0,0.99872,0.0,0.17072]
[1777887159914,76.5,79737.39,0.0,0.99872,0.0,0.17044]
[1777887160508,76.5,79737.39,0.0,0.99872,0.0,0.17044]
[1777887160577,76.5,79737.39,0.0,0.99872,0.0,0.17044]
[1777887165475,76.5,79738.57,0.0,0.99872,0.0,0.17024]
[1777887165543,76.5,79738.57,0.0,0.99872,0.0,0.17024]
[1777887165583,76.5,79738.57,0.0,0.99872,0.0,0.17024]
[1777887165956,76.5,79738.24,0.0,0.99872,0.0,0.1703]
[1777887170991,76.5,79738.41,0.0,0.99872,0.0,0.17027]
[1777887172533,76.5,79737.24,0.0,0.99872,0.0,0.17046]
[1777887172580,76.5,79737.24,0.0,0.99872,0.0,0.17046]
[1777887172640,76.5,79737.24,0.0,0.99872,0.0,0.17046]
[1777887172832,76.5,79737.24,0.0,0.99872,0.0,0.17046]
[1777887173005,76.5,79737.23,0.0,0.99872,0.0,0.17046]
[1777887177033,76.5,79740.88,0.0,0.99872,0.0,0.16986]
[1777887179046,76.5,79743.17,0.0,0.99873,0.0,0.16949]
[1777887179347,76.5,79743.17,0.0,0.99873,0.0,0.16949]
[1777887179500,76.5,79743.17,0.0,0.99873,0.0,0.16949]
[1777887179578,76.5,79743.17,0.0,0.99873,0.0,0.16949]
[1777887180054,76.5,79743.43,0.0,0.99873,0.0,0.16945]
[1777887185097,76.5,79742.92,0.0,0.99873,0.0,0.16953]
[1777887186321,76.5,79742.84,0.0,0.99873,0.0,0.16954]
[1777887186481,76.5,79742.84,0.0,0.99873,0.0,0.16954]
[1777887186578,76.5,79742.84,0.0,0.99873,0.0,0.16954]
[1777887187103,76.5,79743.39,0.0,0.99873,0.0,0.16945]
[1777887192138,76.5,79743.67,0.0,0.99873,0.0,0.16941]
[1777887194194,76.5,79742.95,0.0,0.99873,0.0,0.16953]
[1777887194327,76.5,79743.76,0.0,0.99873,0.0,0.16939]
[1777887194744,76.5,79743.76,0.0,0.99873,0.0,0.16939]
[1777887194830,76.5,79743.76,0.0,0.99873,0.0,0.16939]
[1777887195159,76.5,79744.1,0.0,0.99873,0.0,0.16934]
[1777887200194,76.5,79744.53,0.0,0.99873,0.0,0.16927]
[1777887205229,76.5,79744.1,0.0,0.99873,0.0,0.16934]
[1777887210264,76.5,79744.91,0.0,0.99873,0.0,0.16921]
[1777887211271,76.5,79744.94,0.0,0.99873,0.0,0.16857]
[1777887212303,76.5,79744.94,0.0,0.99873,0.0,0.16857]
[1777887212328,76.5,79744.94,0.0,0.99873,0.0,0.16857]
[1777887212348,76.5,79743.93,0.0,0.99873,0.0,0.16874]
[1777887213910,76.5,79743.93,0.0,0.99873,0.0,0.16874]
[1777887214077,76.5,79743.93,0.0,0.99873,0.0,0.16874]
[1777887214168,76.5,79737.45,0.0,0.99872,0.0,0.1698]
[1777887219327,76.5,79738.17,0.0,0.99873,0.0,0.16968]
[1777887220789,76.5,79738.17,0.0,0.99873,0.0,0.16968]
[1777887220827,76.5,79738.17,0.0,0.99873,0.0,0.16968]
[1777887220888,76.5,79738.17,0.0,0.99873,0.0,0.16968]
[1777887221078,76.5,79738.17,0.0,0.99873,0.0,0.16968]
[1777887221083,76.5,79739.96,0.0,0.99873,0.0,0.16939]
[1777887226376,76.5,79743.25,0.0,0.99873,0.0,0.16885]
[1777887227383,76.5,79748.1,0.0,0.99874,0.0,0.16806]
[1777887228981,76.5,79748.1,0.0,0.99874,0.0,0.16806]
[1777887229085,76.5,79748.1,0.0,0.99874,0.0,0.16806]
[1777887229111,76.5,79748.1,0.0,0.99874,0.0,0.16806]
[1777887229153,76.5,79749.6,0.0,0.99874,0.0,0.16782]
[1777887229329,76.5,79749.6,0.0,0.99874,0.0,0.16782]
[1777887234433,76.5,79749.57,0.0,0.99874,0.0,0.16782]
[1777887239468,76.5,79749.77,0.0,0.99874,0.0,0.16779]
[1777887241482,76.5,79746.07,0.0,0.99874,0.0,0.16839]
[1777887243501,76.5,79745.88,0.0,0.99874,0.0,0.16842]
[1777887243579,76.5,79745.88,0.0,0.99874,0.0,0.16842]
[1777887243711,76.5,79745.88,0.0,0.99874,0.0,0.16842]
[1777887243829,76.5,79745.88,0.0,0.99874,0.0,0.16842]
[1777887243926,76.5,79746.09,0.0,0.99874,0.0,0.16839]
[1777887249538,76.5,79746.1,0.0,0.99874,0.0,0.16838]
[1777887255046,76.5,79745.81,0.0,0.99874,0.0,0.16843]
[1777887255076,76.5,79745.81,0.0,0.99874,0.0,0.16843]
[1777887255221,76.5,79745.81,0.0,0.99874,0.0,0.16843]
[1777887255259,76.5,79746.04,0.0,0.99874,0.0,0.16839]
[1777887255339,76.5,79746.04,0.0,0.99874,0.0,0.16839]
[1777887260617,76.5,79746.19,0.0,0.99874,0.0,0.16837]
[1777887264872,76.5,79746.61,0.0,0.99874,0.0,0.1683]
[1777887265081,76.5,79746.61,0.0,0.99874,0.0,0.1683]
[1777887265105,76.5,79746.61,0.0,0.99874,0.0,0.1683]
[1777887265181,76.5,79754.17,0.0,0.99875,0.0,0.16708]
[1777887265300,76.5,79754.17,0.0,0.99875,0.0,0.16708]
[1777887265652,76.5,79758.43,0.0,0.99875,0.0,0.16639]
[1777887266659,76.5,79769.85,0.0,0.99877,0.0,0.16456]
[1777887267666,76.5,79769.11,0.0,0.99877,0.0,0.16468]
[1777887268386,76.5,79769.11,0.0,0.99877,0.0,0.16468]
[1777887268512,76.5,79769.11,0.0,0.99877,0.0,0.16468]
[1777887268584,76.5,79769.11,0.0,0.99877,0.0,0.16468]
[1777887268672,76.5,79769.19,0.0,0.99877,0.0,0.16467]
[1777887271694,76.5,79769.01,0.0,0.99877,0.0,0.16408]
[1777887276977,76.5,79768.53,0.0,0.99877,0.0,0.16416]
[1777887282989,76.5,79767.78,0.0,0.99877,0.0,0.16428]
[1777887283075,76.5,79767.78,0.0,0.99877,0.0,0.16428]
[1777887283176,76.5,79765.89,0.0,0.99877,0.0,0.16458]
[1777887283359,76.5,79765.89,0.0,0.99877,0.0,0.16458]
[1777887283582,76.5,79765.89,0.0,0.99877,0.0,0.16458]
[1777887283780,76.5,79767.58,0.0,0.99877,0.0,0.16431]
[1777887285794,76.5,79769.44,0.0,0.99877,0.0,0.16401]
[1777887288765,76.5,79768.78,0.0,0.99877,0.0,0.16412]
[1777887288831,76.5,79768.78,0.0,0.99877,0.0,0.16412]
[1777887289901,76.5,79767.53,0.0,0.99877,0.0,0.16432]
[1777887290089,76.5,79767.53,0.0,0.99877,0.0,0.16432]
[1777887290187,76.5,79766.32,0.0,0.99877,0.0,0.16451]
[1777887295864,76.5,79767.66,0.0,0.99877,0.0,0.1643]
[1777887297239,76.5,79767.66,0.0,0.99877,0.0,0.1643]
[1777887297331,76.5,79768.03,0.0,0.99877,0.0,0.16424]
[1777887301906,76.5,79759.33,0.0,0.99876,0.0,0.16563]
[1777887302913,76.5,79753.2,0.0,0.99875,0.0,0.16661]
[1777887303690,76.5,79753.2,0.0,0.99875,0.0,0.16661]
[1777887303826,76.5,79753.2,0.0,0.99875,0.0,0.16661]
[1777887304111,76.5,79753.2,0.0,0.99875,0.0,0.16661]
[1777887304143,76.5,79748.59,0.0,0.99874,0.0,0.16736]
[1777887304326,76.5,79748.59,0.0,0.99874,0.0,0.16736]
[1777887309962,76.5,79747.74,0.0,0.99874,0.0,0.16749]
[1777887314104,76.5,79747.12,0.0,0.99874,0.0,0.16759]
[1777887314324,76.5,79747.12,0.0,0.99874,0.0,0.16759]
[1777887314250,76.5,79746.96,0.0,0.99874,0.0,0.16762]
[1777887314419,76.5,79746.96,0.0,0.99874,0.0,0.16762]
[1777887314579,76.5,79746.96,0.0,0.99874,0.0,0.16762]
[1777887314997,76.5,79746.7,0.0,0.99874,0.0,0.16766]
[1777887320033,76.5,79745.71,0.0,0.99874,0.0,0.16782]
[1777887325068,76.5,79746.34,0.0,0.99874,0.0,0.16772]
[1777887330103,76.5,79747.14,0.0,0.99874,0.0,0.16759]
[1777887333124,76.5,79746.56,0.0,0.99875,0.0,0.16706]
[1777887338159,76.5,79745.74,0.0,0.99874,0.0,0.16719]
[1777887338588,76.5,79745.74,0.0,0.99874,0.0,0.16719]
[1777887338715,76.5,79745.74,0.0,0.99874,0.0,0.16719]
[1777887338828,76.5,79745.74,0.0,0.99874,0.0,0.16719]
[1777887338865,76.5,79745.74,0.0,0.99874,0.0,0.16719]
[1777887344201,76.5,79746.02,0.0,0.99875,0.0,0.16715]
[1777887347239,76.5,79745.69,0.0,0.99874,0.0,0.1672]
[1777887347327,76.5,79745.69,0.0,0.99874,0.0,0.1672]
[1777887347340,76.5,79745.4,0.0,0.99874,0.0,0.16725]
[1777887347571,76.5,79745.4,0.0,0.99874,0.0,0.16725]
[1777887347828,76.5,79745.4,0.0,0.99874,0.0,0.16725]
[1777887352257,76.5,79748.39,0.0,0.99875,0.0,0.16677]
[1777887356688,76.5,79748.15,0.0,0.99875,0.0,0.16681]
[1777887356827,76.5,79748.15,0.0,0.99875,0.0,0.16681]
[1777887357292,76.5,79754.48,0.0,0.99876,0.0,0.16579]
[1777887357587,76.5,79754.48,0.0,0.99876,0.0,0.16579]
[1777887357828,76.5,79754.48,0.0,0.99876,0.0,0.16579]
[1777887359307,76.5,79756.98,0.0,0.99876,0.0,0.16539]
[1777887361321,76.5,79755.38,0.0,0.99876,0.0,0.16564]
[1777887362594,76.5,79754.39,0.0,0.99876,0.0,0.1658]
[1777887362815,76.5,79754.39,0.0,0.99876,0.0,0.1658]
[1777887362836,76.5,79754.39,0.0,0.99876,0.0,0.1658]
[1777887363335,76.5,79754.32,0.0,0.99876,0.0,0.16581]
[1777887368369,76.5,79754.1,0.0,0.99876,0.0,0.16585]
[1777887373405,76.5,79754.21,0.0,0.99876,0.0,0.16583]
[1777887378440,76.5,79753.95,0.0,0.99876,0.0,0.16587]
[1777887381205,76.5,79753.86,0.0,0.99876,0.0,0.16589]
[1777887381327,76.5,79753.86,0.0,0.99876,0.0,0.16589]
[1777887382467,76.5,79752.18,0.0,0.99875,0.0,0.16616]
[1777887385218,76.5,79751.65,0.0,0.99875,0.0,0.16624]
[1777887385326,76.5,79751.65,0.0,0.99875,0.0,0.16624]
[1777887385248,76.5,79751.83,0.0,0.99875,0.0,0.16621]
[1777887385543,76.5,79751.83,0.0,0.99875,0.0,0.16621]
[1777887385580,76.5,79751.83,0.0,0.99875,0.0,0.16621]
[1777887385644,76.5,79751.44,0.0,0.99875,0.0,0.16627]
[1777887391530,76.5,79751.26,0.0,0.99876,0.0,0.16568]
[1777887397183,76.5,79751.33,0.0,0.99876,0.0,0.16567]
[1777887397325,76.5,79751.33,0.0,0.99876,0.0,0.16567]
[1777887397384,76.5,79749.05,0.0,0.99875,0.0,0.16604]
[1777887397429,76.5,79749.05,0.0,0.99875,0.0,0.16604]
[1777887397583,76.5,79749.05,0.0,0.99875,0.0,0.16604]
[1777887397666,76.5,79744.64,0.0,0.99875,0.0,0.16675]
[1777887399588,76.5,79741.73,0.0,0.99874,0.0,0.16722]
[1777887401602,76.5,79739.42,0.0,0.99874,0.0,0.16759]
[1777887404271,76.5,79739.38,0.0,0.99874,0.0,0.1676]
[1777887404326,76.5,79739.38,0.0,0.99874,0.0,0.1676]
[1777887404365,76.5,79739.31,0.0,0.99874,0.0,0.16761]
[1777887404445,76.5,79739.31,0.0,0.99874,0.0,0.16761]
[1777887404583,76.5,79739.31,0.0,0.99874,0.0,0.16761]
[1777887406637,76.5,79734.46,0.0,0.99873,0.0,0.1684]
[1777887408456,76.5,79734.06,0.0,0.99873,0.0,0.16846]
[1777887408576,76.5,79734.06,0.0,0.99873,0.0,0.16846]
[1777887408651,76.5,79733.4,0.0,0.99873,0.0,0.16857]
[1777887410469,76.5,79733.51,0.0,0.99873,0.0,0.16855]
[1777887410577,76.5,79733.51,0.0,0.99873,0.0,0.16855]
[1777887415701,76.5,79733.26,0.0,0.99873,0.0,0.16859]
[1777887420736,76.5,79733.3,0.0,0.99873,0.0,0.16859]
[1777887424213,76.5,79732.67,0.0,0.99873,0.0,0.16869]
[1777887424327,76.5,79732.67,0.0,0.99873,0.0,0.16869]
[1777887424427,76.5,79724.64,0.0,0.99872,0.0,0.17001]
[1777887424780,76.5,79724.64,0.0,0.99872,0.0,0.17001]
[1777887424826,76.5,79724.64,0.0,0.99872,0.0,0.17001]
[1777887424926,76.5,79726.53,0.0,0.99872,0.0,0.16969]
[1777887425771,76.5,79725.09,0.0,0.99872,0.0,0.16993]
[1777887427785,76.5,79723.53,0.0,0.99872,0.0,0.17019]
[1777887433255,76.5,79723.61,0.0,0.99872,0.0,0.17017]
[1777887433331,76.5,79723.61,0.0,0.99872,0.0,0.17017]
[1777887433659,76.5,79723.58,0.0,0.99872,0.0,0.17018]
[1777887433831,76.5,79723.58,0.0,0.99872,0.0,0.17018]
[1777887433878,76.5,79723.54,0.0,0.99872,0.0,0.17019]
[1777887439869,76.5,79726.02,0.0,0.99872,0.0,0.16978]
[1777887440558,76.5,79726.02,0.0,0.99872,0.0,0.16978]
[1777887440577,76.5,79726.02,0.0,0.99872,0.0,0.16978]
[1777887444889,76.5,79725.41,0.0,0.99872,0.0,0.16988]
[1777887444999,76.5,79725.41,0.0,0.99872,0.0,0.16988]
[1777887445171,76.5,79728.64,0.0,0.99873,0.0,0.16935]
[1777887445556,76.5,79728.64,0.0,0.99873,0.0,0.16935]
[1777887445583,76.5,79728.64,0.0,0.99873,0.0,0.16935]
[1777887445911,76.5,79733.56,0.0,0.99873,0.0,0.16855]
[1777887446918,76.5,79734.82,0.0,0.99873,0.0,0.16834]
[1777887450946,76.5,79738.63,0.0,0.99874,0.0,0.16772]
[1777887451954,76.5,79738.63,0.0,0.99874,0.0,0.16772]
[1777887452079,76.5,79738.63,0.0,0.99874,0.0,0.16772]
[1777887452107,76.5,79740.38,0.0,0.99875,0.0,0.16681]
[1777887452960,76.5,79742.33,0.0,0.99875,0.0,0.1665]
[1777887454974,76.5,79741.41,0.0,0.99875,0.0,0.16665]
[1777887456988,76.5,79740.23,0.0,0.99875,0.0,0.16684]
[1777887458836,76.5,79739.93,0.0,0.99875,0.0,0.16689]
[1777887459076,76.5,79739.93,0.0,0.99875,0.0,0.16689]
[1777887459575,76.5,79740.08,0.0,0.99875,0.0,0.16686]
[1777887460013,76.5,79740.91,0.0,0.99875,0.0,0.16673]
[1777887461016,76.5,79744.71,0.0,0.99875,0.0,0.16612]
[1777887462333,76.5,79744.71,0.0,0.99875,0.0,0.16612]
[1777887462435,76.5,79748.32,0.0,0.99876,0.0,0.16554]
[1777887462576,76.5,79748.32,0.0,0.99876,0.0,0.16554]
[1777887465046,76.5,79754.76,0.0,0.99877,0.0,0.16451]
[1777887466889,76.5,79756.83,0.0,0.99877,0.0,0.16418]
[1777887467078,76.5,79756.83,0.0,0.99877,0.0,0.16418]
[1777887468555,76.5,79756.24,0.0,0.99877,0.0,0.16427]
[1777887468584,76.5,79756.24,0.0,0.99877,0.0,0.16427]
[1777887469074,76.5,79758.85,0.0,0.99877,0.0,0.16386]
[1777887471960,76.5,79756.84,0.0,0.99877,0.0,0.16418]
[1777887472079,76.5,79756.84,0.0,0.99877,0.0,0.16418]
[1777887477130,76.5,79756.59,0.0,0.99877,0.0,0.16422]
[1777887478744,76.5,79755.73,0.0,0.99877,0.0,0.16435]
[1777887478830,76.5,79755.73,0.0,0.99877,0.0,0.16435]
[1777887479144,76.5,79759.73,0.0,0.99877,0.0,0.16372]
[1777887480640,76.5,79759.52,0.0,0.99877,0.0,0.16375]
[1777887480825,76.5,79759.52,0.0,0.99877,0.0,0.16375]
[1777887481158,76.5,79759.59,0.0,0.99877,0.0,0.16374]
[1777887482165,76.5,79762.24,0.0,0.99878,0.0,0.16332]
[1777887483292,76.5,79762.24,0.0,0.99878,0.0,0.16332]
[1777887483329,76.5,79762.24,0.0,0.99878,0.0,0.16332]
[1777887484178,76.5,79759.2,0.0,0.99877,0.0,0.1638]
[1777887487747,76.5,79760.6,0.0,0.99877,0.0,0.16358]
[1777887487826,76.5,79760.6,0.0,0.99877,0.0,0.16358]
[1777887488207,76.5,79760.7,0.0,0.99877,0.0,0.16356]
[1777887489293,76.5,79760.7,0.0,0.99877,0.0,0.16356]
[1777887489329,76.5,79760.7,0.0,0.99877,0.0,0.16356]
[1777887495256,76.5,79762.49,0.0,0.99878,0.0,0.16328]
[1777887496146,76.5,79762.49,0.0,0.99878,0.0,0.16328]
[1777887496329,76.5,79762.49,0.0,0.99878,0.0,0.16328]
[1777887496404,76.5,79762.62,0.0,0.99878,0.0,0.16326]
[1777887499585,76.5,79763.16,0.0,0.99878,0.0,0.16317]
[1777887499595,76.5,79763.16,0.0,0.99878,0.0,0.16317]
[1777887503581,76.5,79762.78,0.0,0.99878,0.0,0.16323]
[1777887506333,76.5,79757.07,0.0,0.99877,0.0,0.16414]
[1777887507527,76.5,79757.07,0.0,0.99877,0.0,0.16414]
[1777887507585,76.5,79756.75,0.0,0.99877,0.0,0.16419]
[1777887508347,76.5,79753.62,0.0,0.99876,0.0,0.16469]
[1777887509354,76.5,79744.11,0.0,0.99875,0.0,0.16621]
[1777887510361,76.5,79741.55,0.0,0.99875,0.0,0.16663]
[1777887511368,76.5,79741.96,0.0,0.99875,0.0,0.16594]
[1777887516403,76.5,79741.55,0.0,0.99875,0.0,0.166]
[1777887521439,76.5,79741.88,0.0,0.99875,0.0,0.16595]
[1777887522446,76.5,79751.68,0.0,0.99877,0.0,0.16438]
[1777887523453,76.5,79749.58,0.0,0.99876,0.0,0.16472]
[1777887525467,76.5,79753.23,0.0,0.99877,0.0,0.16414]
[1777887525765,76.5,79753.23,0.0,0.99877,0.0,0.16414]
[1777887525824,76.5,79753.23,0.0,0.99877,0.0,0.16414]
[1777887527481,76.5,79749.95,0.0,0.99876,0.0,0.16466]
[1777887529495,76.5,79746.8,0.0,0.99876,0.0,0.16516]
[1777887533523,76.5,79749.73,0.0,0.99876,0.0,0.16469]
[1777887534127,76.5,79749.73,0.0,0.99876,0.0,0.16469]
[1777887534311,76.5,79749.73,0.0,0.99876,0.0,0.16469]
[1777887534327,76.5,79749.73,0.0,0.99876,0.0,0.16469]
[1777887534530,76.5,79749.88,0.0,0.99876,0.0,0.16467]
[1777887539565,76.5,79749.18,0.0,0.99876,0.0,0.16478]
[1777887543125,76.5,79751.1,0.0,0.99877,0.0,0.16447]
[1777887543330,76.5,79751.1,0.0,0.99877,0.0,0.16447]
[1777887543357,76.5,79751.1,0.0,0.99877,0.0,0.16447]
[1777887543391,76.5,79749.69,0.0,0.99876,0.0,0.1647]
[1777887543575,76.5,79749.69,0.0,0.99876,0.0,0.1647]
[1777887548694,76.5,79750.49,0.0,0.99877,0.0,0.16457]
[1777887548825,76.5,79750.49,0.0,0.99877,0.0,0.16457]
[1777887549085,76.5,79750.49,0.0,0.99877,0.0,0.16457]
[1777887549324,76.5,79750.49,0.0,0.99877,0.0,0.16457]
[1777887549425,76.5,79750.64,0.0,0.99877,0.0,0.16455]
[1777887555677,76.5,79750.3,0.0,0.99876,0.0,0.1646]
[1777887560712,76.5,79750.68,0.0,0.99877,0.0,0.16454]
[1777887565747,76.5,79750.78,0.0,0.99877,0.0,0.16453]
[1777887568018,76.5,79750.78,0.0,0.99877,0.0,0.16453]
[1777887568075,76.5,79750.78,0.0,0.99877,0.0,0.16453]
[1777887568129,76.5,79750.78,0.0,0.99877,0.0,0.16453]
[1777887568327,76.5,79750.78,0.0,0.99877,0.0,0.16453]
[1777887568389,76.5,79750.8,0.0,0.99877,0.0,0.16452]
[1777887570913,76.5,79750.95,0.0,0.99877,0.0,0.1645]
[1777887571080,76.5,79750.95,0.0,0.99877,0.0,0.1645]
[1777887571194,76.5,79750.95,0.0,0.99877,0.0,0.1645]
[1777887571325,76.5,79750.95,0.0,0.99877,0.0,0.1645]
[1777887571384,76.5,79753.58,0.0,0.99877,0.0,0.16347]
[1777887571789,76.5,79755.65,0.0,0.99878,0.0,0.16314]
[1777887572796,76.5,79758.16,0.0,0.99878,0.0,0.16274]
[1777887573802,76.5,79766.24,0.0,0.99879,0.0,0.16147]
[1777887574810,76.5,79771.41,0.0,0.9988,0.0,0.16066]
[1777887575817,76.5,79774.89,0.0,0.9988,0.0,0.16012]
[1777887578171,76.5,79776.18,0.0,0.9988,0.0,0.15991]
[1777887578330,76.5,79776.18,0.0,0.9988,0.0,0.15991]
[1777887578582,76.5,79776.18,0.0,0.9988,0.0,0.15991]
[1777887578375,76.5,79776.69,0.0,0.9988,0.0,0.15984]
[1777887578826,76.5,79776.69,0.0,0.9988,0.0,0.15984]
[1777887581859,76.5,79781.21,0.0,0.99881,0.0,0.15913]
[1777887582867,76.5,79784.22,0.0,0.99881,0.0,0.15867]
[1777887585890,76.5,79793.56,0.0,0.99883,0.0,0.15723]
[1777887586897,76.5,79794.77,0.0,0.99883,0.0,0.15705]
[1777887589156,76.5,79795.68,0.0,0.99883,0.0,0.15691]
[1777887589334,76.5,79795.68,0.0,0.99883,0.0,0.15691]
[1777887589414,76.5,79794.75,0.0,0.99883,0.0,0.15705]
[1777887590099,76.5,79794.75,0.0,0.99883,0.0,0.15705]
[1777887590325,76.5,79794.75,0.0,0.99883,0.0,0.15705]
[1777887592939,76.5,79798.05,0.0,0.99883,0.0,0.15654]
[1777887595668,76.5,79798.33,0.0,0.99883,0.0,0.1565]
[1777887595829,76.5,79798.33,0.0,0.99883,0.0,0.1565]
[1777887595928,76.5,79798.33,0.0,0.99883,0.0,0.1565]
[1777887598663,76.5,79798.21,0.0,0.99883,0.0,0.15652]
[1777887598827,76.5,79798.21,0.0,0.99883,0.0,0.15652]
[1777887598981,76.5,79795.88,0.0,0.99883,0.0,0.15688]
[1777887602470,76.5,79794.79,0.0,0.99883,0.0,0.15704]
[1777887602528,76.5,79794.79,0.0,0.99883,0.0,0.15704]
[1777887602575,76.5,79794.79,0.0,0.99883,0.0,0.15704]
[1777887602571,76.5,79791.43,0.0,0.99882,0.0,0.15756]
[1777887604020,76.5,79788.04,0.0,0.99882,0.0,0.15808]
[1777887605025,76.5,79784.27,0.0,0.99881,0.0,0.15866]
[1777887606665,76.5,79784.02,0.0,0.99881,0.0,0.1587]
[1777887606717,76.5,79784.02,0.0,0.99881,0.0,0.1587]
[1777887606825,76.5,79784.02,0.0,0.99881,0.0,0.1587]
[1777887607039,76.5,79784.88,0.0,0.99881,0.0,0.15857]
[1777887608046,76.5,79780.75,0.0,0.99881,0.0,0.15921]
[1777887609053,76.5,79776.76,0.0,0.9988,0.0,0.15982]
[1777887610846,76.5,79776.77,0.0,0.9988,0.0,0.15982]
[1777887611078,76.5,79776.77,0.0,0.9988,0.0,0.15982]
[1777887611358,76.5,79776.77,0.0,0.9988,0.0,0.15982]
[1777887611576,76.5,79776.77,0.0,0.9988,0.0,0.15982]
[1777887611434,76.5,79776.65,0.0,0.9988,0.0,0.15984]
[1777887613081,76.5,79780.91,0.0,0.99881,0.0,0.15918]
[1777887614907,76.5,79780.38,0.0,0.99881,0.0,0.15926]
[1777887615078,76.5,79780.38,0.0,0.99881,0.0,0.15926]
[1777887615182,76.5,79780.38,0.0,0.99881,0.0,0.15926]
[1777887615326,76.5,79780.38,0.0,0.99881,0.0,0.15926]
[1777887615389,76.5,79780.46,0.0,0.99881,0.0,0.15925]
[1777887621137,76.5,79781.22,0.0,0.99881,0.0,0.15913]
[1777887623187,76.5,79781.33,0.0,0.99881,0.0,0.15912]
[1777887623325,76.5,79781.33,0.0,0.99881,0.0,0.15912]
[1777887623425,76.5,79780.04,0.0,0.99881,0.0,0.15932]
[1777887623714,76.5,79780.04,0.0,0.99881,0.0,0.15932]
[1777887623833,76.5,79780.04,0.0,0.99881,0.0,0.15932]
[1777887629194,76.5,79780.4,0.0,0.99881,0.0,0.15926]
[1777887631208,76.5,79780.58,0.0,0.99881,0.0,0.15863]
[1777887636243,76.5,79780.93,0.0,0.99881,0.0,0.15858]
[1777887638096,76.5,79780.93,0.0,0.99881,0.0,0.15858]
[1777887638283,76.5,79780.93,0.0,0.99881,0.0,0.15858]
[1777887638328,76.5,79780.93,0.0,0.99881,0.0,0.15858]
[1777887638426,76.5,79780.68,0.0,0.99881,0.0,0.15862]
[1777887644299,76.5,79780.78,0.0,0.99881,0.0,0.1586]
[1777887649334,76.5,79780.84,0.0,0.99881,0.0,0.15859]
[1777887652447,76.5,79781.62,0.0,0.99881,0.0,0.15847]
[1777887652577,76.5,79781.62,0.0,0.99881,0.0,0.15847]
[1777887652676,76.5,79781.51,0.0,0.99881,0.0,0.15849]
[1777887652825,76.5,79781.51,0.0,0.99881,0.0,0.15849]
[1777887653081,76.5,79781.51,0.0,0.99881,0.0,0.15849]
[1777887658297,76.5,79779.83,0.0,0.99881,0.0,0.15875]
[1777887658325,76.5,79779.83,0.0,0.99881,0.0,0.15875]
[1777887658589,76.5,79779.83,0.0,0.99881,0.0,0.15875]
[1777887658678,76.5,79779.59,0.0,0.99881,0.0,0.15878]
[1777887658838,76.5,79779.59,0.0,0.99881,0.0,0.15878]
[1777887664441,76.5,79779.21,0.0,0.99881,0.0,0.15884]
[1777887667776,76.5,79780.59,0.0,0.99881,0.0,0.15863]
[1777887667830,76.5,79780.59,0.0,0.99881,0.0,0.15863]
[1777887668248,76.5,79780.59,0.0,0.99881,0.0,0.15863]
[1777887668334,76.5,79780.59,0.0,0.99881,0.0,0.15863]
[1777887668469,76.5,79781.37,0.0,0.99881,0.0,0.15851]
[1777887672498,76.5,79789.74,0.0,0.99882,0.0,0.15722]
[1777887673419,76.5,79789.74,0.0,0.99882,0.0,0.15722]
[1777887673584,76.5,79789.74,0.0,0.99882,0.0,0.15722]
[1777887673725,76.5,79789.74,0.0,0.99882,0.0,0.15722]
[1777887673651,76.5,79790.51,0.0,0.99883,0.0,0.1571]
[1777887673834,76.5,79790.51,0.0,0.99883,0.0,0.1571]
[1777887675830,76.5,79790.22,0.0,0.99883,0.0,0.15715]
[1777887676526,76.5,79789.94,0.0,0.99883,0.0,0.15719]
[1777887681561,76.5,79792.04,0.0,0.99883,0.0,0.15687]
[1777887683721,76.5,79792.02,0.0,0.99883,0.0,0.15687]
[1777887683575,76.5,79790.08,0.0,0.99883,0.0,0.15717]
[1777887683836,76.5,79790.08,0.0,0.99883,0.0,0.15717]
[1777887684292,76.5,79790.08,0.0,0.99883,0.0,0.15717]
[1777887684329,76.5,79790.08,0.0,0.99883,0.0,0.15717]
[1777887684582,76.5,79790.26,0.0,0.99883,0.0,0.15714]
[1777887686596,76.5,79795.69,0.0,0.99883,0.0,0.15631]
[1777887687699,76.5,79795.69,0.0,0.99883,0.0,0.15631]
[1777887687604,76.5,79793.31,0.0,0.99883,0.0,0.15668]
[1777887687827,76.5,79793.31,0.0,0.99883,0.0,0.15668]
[1777887688332,76.5,79793.31,0.0,0.99883,0.0,0.15668]
[1777887688578,76.5,79793.31,0.0,0.99883,0.0,0.15668]
[1777887688611,76.5,79791.07,0.0,0.99883,0.0,0.15702]
[1777887690625,76.5,79792.81,0.0,0.99883,0.0,0.15675]
[1777887691632,76.5,79792.01,0.0,0.99883,0.0,0.15628]
[1777887693641,76.5,79792.01,0.0,0.99883,0.0,0.15628]
[1777887693690,76.5,79794.59,0.0,0.99884,0.0,0.15589]
[1777887693842,76.5,79794.59,0.0,0.99884,0.0,0.15589]
[1777887694653,76.5,79800.14,0.0,0.99884,0.0,0.15505]
[1777887695226,76.5,79800.14,0.0,0.99884,0.0,0.15505]
[1777887695328,76.5,79800.14,0.0,0.99884,0.0,0.15505]
[1777887695665,76.5,79797.91,0.0,0.99884,0.0,0.15538]
[1777887699693,76.5,79793.53,0.0,0.99883,0.0,0.15605]
[1777887699811,76.5,79793.53,0.0,0.99883,0.0,0.15605]
[1777887699828,76.5,79793.53,0.0,0.99883,0.0,0.15605]
[1777887700413,76.5,79793.53,0.0,0.99883,0.0,0.15605]
[1777887700580,76.5,79793.53,0.0,0.99883,0.0,0.15605]
[1777887700700,76.5,79792.83,0.0,0.99883,0.0,0.15616]
[1777887704727,76.5,79797.85,0.0,0.99884,0.0,0.15539]
[1777887705424,76.5,79797.85,0.0,0.99884,0.0,0.15539]
[1777887705584,76.5,79797.85,0.0,0.99884,0.0,0.15539]
[1777887705735,76.5,79797.25,0.0,0.99884,0.0,0.15548]
[1777887705975,76.5,79797.25,0.0,0.99884,0.0,0.15548]
[1777887706083,76.5,79797.25,0.0,0.99884,0.0,0.15548]
[1777887711694,76.5,79798.68,0.0,0.99884,0.0,0.15527]
[1777887711832,76.5,79799.14,0.0,0.99884,0.0,0.1552]
[1777887712233,76.5,79799.14,0.0,0.99884,0.0,0.1552]
[1777887712329,76.5,79799.14,0.0,0.99884,0.0,0.1552]
[1777887712427,76.5,79795.62,0.0,0.99884,0.0,0.15573]
[1777887713796,76.5,79794.04,0.0,0.99883,0.0,0.15597]
[1777887714803,76.5,79797.8,0.0,0.99884,0.0,0.1554]
[1777887716849,76.5,79798.48,0.0,0.99884,0.0,0.1553]
[1777887717079,76.5,79798.48,0.0,0.99884,0.0,0.1553]
[1777887721782,76.5,79798.7,0.0,0.99884,0.0,0.15526]
[1777887721830,76.5,79798.7,0.0,0.99884,0.0,0.15526]
[1777887722452,76.5,79798.7,0.0,0.99884,0.0,0.15526]
[1777887722577,76.5,79798.7,0.0,0.99884,0.0,0.15526]
[1777887722671,76.5,79797.45,0.0,0.99884,0.0,0.15545]
[1777887727760,76.5,79796.39,0.0,0.99884,0.0,0.15561]
[1777887726889,76.5,79792.29,0.0,0.99883,0.0,0.15624]
[1777887727827,76.5,79792.29,0.0,0.99883,0.0,0.15624]
[1777887728407,76.5,79792.29,0.0,0.99883,0.0,0.15624]
[1777887728577,76.5,79792.29,0.0,0.99883,0.0,0.15624]
[1777887728676,76.5,79788.0,0.0,0.99883,0.0,0.15689]
[1777887729910,76.5,79786.34,0.0,0.99882,0.0,0.15715]
[1777887732300,76.5,79787.55,0.0,0.99883,0.0,0.15696]
[1777887732324,76.5,79787.55,0.0,0.99883,0.0,0.15696]
[1777887732620,76.5,79787.55,0.0,0.99883,0.0,0.15696]
[1777887732641,76.5,79790.48,0.0,0.99883,0.0,0.15651]
[1777887732826,76.5,79790.48,0.0,0.99883,0.0,0.15651]
[1777887733938,76.5,79796.96,0.0,0.99884,0.0,0.15553]
[1777887734981,76.5,79796.96,0.0,0.99884,0.0,0.15553]
[1777887735076,76.5,79796.96,0.0,0.99884,0.0,0.15553]
[1777887735176,76.5,79800.67,0.0,0.99884,0.0,0.15497]
[1777887735952,76.5,79802.32,0.0,0.99885,0.0,0.15472]
[1777887738074,76.5,79803.4,0.0,0.99885,0.0,0.15455]
[1777887738328,76.5,79803.4,0.0,0.99885,0.0,0.15455]
[1777887738396,76.5,79804.3,0.0,0.99885,0.0,0.15442]
[1777887739085,76.5,79804.3,0.0,0.99885,0.0,0.15442]
[1777887739330,76.5,79804.3,0.0,0.99885,0.0,0.15442]
[1777887739427,76.5,79805.8,0.0,0.99885,0.0,0.15419]
[1777887745015,76.5,79819.8,0.0,0.99887,0.0,0.15209]
[1777887746022,76.5,79823.36,0.0,0.99887,0.0,0.15157]
[1777887749484,76.5,79823.77,0.0,0.99887,0.0,0.1515]
[1777887749578,76.5,79823.77,0.0,0.99887,0.0,0.1515]
[1777887749657,76.5,79824.38,0.0,0.99887,0.0,0.15141]
[1777887750278,76.5,79824.38,0.0,0.99887,0.0,0.15141]
[1777887750327,76.5,79824.38,0.0,0.99887,0.0,0.15141]
[1777887754809,76.5,79824.87,0.0,0.99888,0.0,0.15076]
[1777887754079,76.5,79826.2,0.0,0.99888,0.0,0.15057]
[1777887754828,76.5,79826.2,0.0,0.99888,0.0,0.15057]
[1777887755602,76.5,79826.2,0.0,0.99888,0.0,0.15057]
[1777887755701,76.5,79826.06,0.0,0.99888,0.0,0.15059]
[1777887755830,76.5,79826.06,0.0,0.99888,0.0,0.15059]
[1777887757100,76.5,79827.35,0.0,0.99888,0.0,0.1504]
[1777887758107,76.5,79825.76,0.0,0.99888,0.0,0.15063]
[1777887759432,76.5,79825.76,0.0,0.99888,0.0,0.15063]
[1777887759576,76.5,79825.76,0.0,0.99888,0.0,0.15063]
[1777887759633,76.5,79826.59,0.0,0.99888,0.0,0.15051]
[1777887759823,76.5,79826.59,0.0,0.99888,0.0,0.15051]
[1777887760076,76.5,79826.59,0.0,0.99888,0.0,0.15051]
[1777887761127,76.5,79829.71,0.0,0.99888,0.0,0.15005]
[1777887762135,76.5,79832.51,0.0,0.99889,0.0,0.14964]
[1777887763702,76.5,79832.51,0.0,0.99889,0.0,0.14964]
[1777887763828,76.5,79831.89,0.0,0.99889,0.0,0.14973]
[1777887764574,76.5,79831.89,0.0,0.99889,0.0,0.14973]
[1777887764729,76.5,79832.85,0.0,0.99889,0.0,0.14959]
[1777887764834,76.5,79832.85,0.0,0.99889,0.0,0.14959]
[1777887765155,76.5,79833.01,0.0,0.99889,0.0,0.14957]
[1777887767661,76.5,79833.05,0.0,0.99889,0.0,0.14956]
[1777887767762,76.5,79831.35,0.0,0.99888,0.0,0.14981]
[1777887767831,76.5,79831.35,0.0,0.99888,0.0,0.14981]
[1777887768177,76.5,79829.91,0.0,0.99888,0.0,0.15002]
[1777887770191,76.5,79825.86,0.0,0.99888,0.0,0.15062]
[1777887773476,76.5,79825.56,0.0,0.99888,0.0,0.15066]
[1777887773573,76.5,79825.56,0.0,0.99888,0.0,0.15066]
[1777887773675,76.5,79824.82,0.0,0.99888,0.0,0.15077]
[1777887774699,76.5,79824.82,0.0,0.99888,0.0,0.15077]
[1777887774828,76.5,79824.82,0.0,0.99888,0.0,0.15077]
[1777887778248,76.5,79826.5,0.0,0.99888,0.0,0.15052]
[1777887780261,76.5,79827.41,0.0,0.99888,0.0,0.15039]
[1777887782276,76.5,79829.08,0.0,0.99888,0.0,0.15014]
[1777887783317,76.5,79829.08,0.0,0.99888,0.0,0.15014]
[1777887783332,76.5,79829.08,0.0,0.99888,0.0,0.15014]
[1777887783415,76.5,79835.2,0.0,0.99889,0.0,0.14925]
[1777887786304,76.5,79842.71,0.0,0.9989,0.0,0.14815]
[1777887788318,76.5,79848.67,0.0,0.99891,0.0,0.14729]
[1777887789792,76.5,79848.67,0.0,0.99891,0.0,0.14729]
[1777887790332,76.5,79845.34,0.0,0.9989,0.0,0.14777]
[1777887791893,76.5,79843.98,0.0,0.9989,0.0,0.14797]
[1777887792079,76.5,79843.98,0.0,0.9989,0.0,0.14797]
[1777887792345,76.5,79846.41,0.0,0.9989,0.0,0.14761]
[1777887795759,76.5,79847.73,0.0,0.9989,0.0,0.14742]
[1777887795831,76.5,79847.73,0.0,0.9989,0.0,0.14742]
[1777887795771,76.5,79851.67,0.0,0.99891,0.0,0.14685]
[1777887796217,76.5,79851.67,0.0,0.99891,0.0,0.14685]
[1777887796329,76.5,79851.67,0.0,0.99891,0.0,0.14685]
[1777887796374,76.5,79853.44,0.0,0.99891,0.0,0.1466]
[1777887799395,76.5,79857.97,0.0,0.99892,0.0,0.14595]
[1777887801014,76.5,79858.15,0.0,0.99892,0.0,0.14592]
[1777887801076,76.5,79858.15,0.0,0.99892,0.0,0.14592]
[1777887805437,76.5,79861.08,0.0,0.99892,0.0,0.1455]
[1777887806444,76.5,79863.25,0.0,0.99892,0.0,0.14519]
[1777887808639,76.5,79863.07,0.0,0.99892,0.0,0.14522]
[1777887808828,76.5,79863.07,0.0,0.99892,0.0,0.14522]
[1777887813648,76.5,79865.21,0.0,0.99893,0.0,0.14436]
[1777887813833,76.5,79865.21,0.0,0.99893,0.0,0.14436]
[1777887814931,76.5,79865.69,0.0,0.99893,0.0,0.14429]
[1777887815077,76.5,79865.69,0.0,0.99893,0.0,0.14429]
[1777887815507,76.5,79865.94,0.0,0.99893,0.0,0.14425]
[1777887820543,76.5,79865.5,0.0,0.99893,0.0,0.14431]
[1777887821065,76.5,79865.5,0.0,0.99893,0.0,0.14431]
[1777887821076,76.5,79865.5,0.0,0.99893,0.0,0.14431]
[1777887821550,76.5,79862.95,0.0,0.99893,0.0,0.14468]
[1777887823564,76.5,79857.75,0.0,0.99892,0.0,0.14542]
[1777887824058,76.5,79857.75,0.0,0.99892,0.0,0.14542]
[1777887824078,76.5,79857.75,0.0,0.99892,0.0,0.14542]
[1777887824571,76.5,79857.14,0.0,0.99892,0.0,0.14551]
[1777887825577,76.5,79846.64,0.0,0.99891,0.0,0.14701]
[1777887826585,76.5,79845.94,0.0,0.99891,0.0,0.14712]
[1777887828599,76.5,79848.45,0.0,0.99891,0.0,0.14675]
[1777887829048,76.5,79848.45,0.0,0.99891,0.0,0.14675]
[1777887829077,76.5,79848.45,0.0,0.99891,0.0,0.14675]
[1777887832909,76.5,79847.51,0.0,0.99891,0.0,0.14689]
[1777887833075,76.5,79847.51,0.0,0.99891,0.0,0.14689]
[1777887833522,76.5,79847.51,0.0,0.99891,0.0,0.14689]
[1777887833576,76.5,79847.51,0.0,0.99891,0.0,0.14689]
[1777887833634,76.5,79847.23,0.0,0.99891,0.0,0.14693]
[1777887835648,76.5,79850.65,0.0,0.99891,0.0,0.14644]
[1777887836545,76.5,79850.65,0.0,0.99891,0.0,0.14644]
[1777887836578,76.5,79850.65,0.0,0.99891,0.0,0.14644]
[1777887836655,76.5,79850.07,0.0,0.99891,0.0,0.14652]
[1777887837330,76.5,79850.07,0.0,0.99891,0.0,0.14652]
[1777887837576,76.5,79850.07,0.0,0.99891,0.0,0.14652]
[1777887840684,76.5,79845.88,0.0,0.99891,0.0,0.14712]
[1777887841370,76.5,79845.88,0.0,0.99891,0.0,0.14712]
[1777887841589,76.5,79845.88,0.0,0.99891,0.0,0.14712]
[1777887841844,76.5,79845.88,0.0,0.99891,0.0,0.14712]
[1777887841692,76.5,79844.6,0.0,0.9989,0.0,0.14731]
[1777887842076,76.5,79844.6,0.0,0.9989,0.0,0.14731]
[1777887847734,76.5,79844.83,0.0,0.99891,0.0,0.14728]
[1777887848768,76.5,79844.83,0.0,0.99891,0.0,0.14728]
[1777887848835,76.5,79844.83,0.0,0.99891,0.0,0.14728]
[1777887849873,76.5,79846.17,0.0,0.99891,0.0,0.14708]
[1777887850075,76.5,79845.85,0.0,0.99891,0.0,0.14713]
[1777887850755,76.5,79844.62,0.0,0.99891,0.0,0.14731]
[1777887854874,76.5,79845.91,0.0,0.99891,0.0,0.14712]
[1777887855079,76.5,79844.54,0.0,0.9989,0.0,0.14732]
[1777887860537,76.5,79846.39,0.0,0.99891,0.0,0.14705]
[1777887860577,76.5,79846.39,0.0,0.99891,0.0,0.14705]
[1777887860824,76.5,79846.32,0.0,0.99891,0.0,0.14706]
[1777887864194,76.5,79846.94,0.0,0.99891,0.0,0.14697]
[1777887864324,76.5,79846.94,0.0,0.99891,0.0,0.14697]
[1777887868993,76.5,79845.28,0.0,0.99891,0.0,0.14721]
[1777887869075,76.5,79845.28,0.0,0.99891,0.0,0.14721]
[1777887869888,76.5,79845.58,0.0,0.99891,0.0,0.14717]
[1777887871901,76.5,79845.24,0.0,0.99891,0.0,0.14665]
[1777887872474,76.5,79845.24,0.0,0.99891,0.0,0.14665]
[1777887872574,76.5,79845.24,0.0,0.99891,0.0,0.14665]
[1777887873916,76.5,79841.45,0.0,0.99891,0.0,0.1472]
[1777887875422,76.5,79842.35,0.0,0.99891,0.0,0.14707]
[1777887875436,76.5,79842.35,0.0,0.99891,0.0,0.14707]
[1777887875578,76.5,79842.35,0.0,0.99891,0.0,0.14707]
[1777887875930,76.5,79840.62,0.0,0.9989,0.0,0.14732]
[1777887880964,76.5,79841.85,0.0,0.99891,0.0,0.14714]
[1777887882591,76.5,79841.85,0.0,0.99891,0.0,0.14714]
[1777887882824,76.5,79841.85,0.0,0.99891,0.0,0.14714]
[1777887884862,76.5,79843.18,0.0,0.99891,0.0,0.14695]
[1777887884933,76.5,79842.99,0.0,0.99891,0.0,0.14698]
[1777887885078,76.5,79842.99,0.0,0.99891,0.0,0.14698]
[1777887885089,76.5,79845.13,0.0,0.99891,0.0,0.14667]
[1777887889352,76.5,79845.9,0.0,0.99891,0.0,0.14656]
[1777887889576,76.5,79845.9,0.0,0.99891,0.0,0.14656]
[1777887894573,76.5,79843.85,0.0,0.99891,0.0,0.14685]
[1777887894836,76.5,79843.85,0.0,0.99891,0.0,0.14685]
[1777887894937,76.5,79843.85,0.0,0.99891,0.0,0.14685]
[1777887894965,76.5,79844.82,0.0,0.99891,0.0,0.14671]
[1777887895076,76.5,79844.82,0.0,0.99891,0.0,0.14671]
[1777887900458,76.5,79845.63,0.0,0.99891,0.0,0.1466]
[1777887900575,76.5,79845.63,0.0,0.99891,0.0,0.1466]
[1777887905270,76.5,79845.93,0.0,0.99891,0.0,0.14655]
[1777887905327,76.5,79845.93,0.0,0.99891,0.0,0.14655]
[1777887905373,76.5,79846.13,0.0,0.99891,0.0,0.14652]
[1777887906140,76.5,79843.18,0.0,0.99891,0.0,0.14695]
[1777887911175,76.5,79842.62,0.0,0.99891,0.0,0.14703]
[1777887914142,76.5,79842.65,0.0,0.99891,0.0,0.14703]
[1777887914198,76.5,79836.71,0.0,0.9989,0.0,0.14789]
[1777887919233,76.5,79837.88,0.0,0.9989,0.0,0.14772]
[1777887921098,76.5,79837.93,0.0,0.9989,0.0,0.14771]
[1777887921325,76.5,79837.93,0.0,0.9989,0.0,0.14771]
[1777887921426,76.5,79838.53,0.0,0.9989,0.0,0.14762]
[1777887924268,76.5,79841.0,0.0,0.9989,0.0,0.14726]
[1777887931318,76.5,79839.24,0.0,0.99891,0.0,0.14695]
[1777887932325,76.5,79836.76,0.0,0.9989,0.0,0.14731]
[1777887937360,76.5,79836.37,0.0,0.9989,0.0,0.14737]
[1777887942395,76.5,79836.39,0.0,0.9989,0.0,0.14737]
[1777887948437,76.5,79836.65,0.0,0.9989,0.0,0.14733]
[1777887953472,76.5,79836.84,0.0,0.9989,0.0,0.1473]
[1777887956492,76.5,79834.86,0.0,0.9989,0.0,0.14759]
[1777887958508,76.5,79840.56,0.0,0.99891,0.0,0.14676]
[1777887963542,76.5,79841.4,0.0,0.99891,0.0,0.14664]
[1777887967570,76.5,79839.35,0.0,0.99891,0.0,0.14694]
[1777887970590,76.5,79836.82,0.0,0.9989,0.0,0.1473]
[1777887972043,76.5,79836.82,0.0,0.9989,0.0,0.1473]
[1777887972605,76.5,79819.34,0.0,0.99888,0.0,0.14985]
[1777887973612,76.5,79817.87,0.0,0.99888,0.0,0.15007]
[1777887974785,76.5,79817.87,0.0,0.99888,0.0,0.15007]
[1777887975626,76.5,79812.85,0.0,0.99888,0.0,0.15081]
[1777887977640,76.5,79809.18,0.0,0.99887,0.0,0.15135]
[1777887979617,76.5,79808.64,0.0,0.99887,0.0,0.15143]
[1777887979827,76.5,79808.64,0.0,0.99887,0.0,0.15143]
[1777887979928,76.5,79807.94,0.0,0.99887,0.0,0.15154]
[1777887981668,76.5,79805.72,0.0,0.99887,0.0,0.15187]
[1777887985835,76.5,79806.41,0.0,0.99887,0.0,0.15177]
[1777887987588,76.5,79806.45,0.0,0.99887,0.0,0.15176]
[1777887987826,76.5,79806.45,0.0,0.99887,0.0,0.15176]
[1777887987927,76.5,79806.37,0.0,0.99887,0.0,0.15177]
[1777887989827,76.5,79806.37,0.0,0.99887,0.0,0.15177]
[1777887997782,76.5,79806.06,0.0,0.99887,0.0,0.15124]
[1777888001810,76.5,79816.72,0.0,0.99888,0.0,0.14966]
[1777888002817,76.5,79821.01,0.0,0.99889,0.0,0.14904]
[1777888005035,76.5,79820.9,0.0,0.99889,0.0,0.14905]
[1777888005094,76.5,79820.9,0.0,0.99889,0.0,0.14905]
[1777888005930,76.5,79820.33,0.0,0.99889,0.0,0.14913]
[1777888006075,76.5,79820.33,0.0,0.99889,0.0,0.14913]
[1777888006031,76.5,79820.15,0.0,0.99889,0.0,0.14916]
[1777888012887,76.5,79820.96,0.0,0.99889,0.0,0.14904]
[1777888017922,76.5,79821.01,0.0,0.99889,0.0,0.14904]
[1777888023964,76.5,79820.96,0.0,0.99889,0.0,0.14904]
[1777888025978,76.5,79818.79,0.0,0.99889,0.0,0.14936]
[1777888026985,76.5,79816.1,0.0,0.99888,0.0,0.14976]
[1777888028343,76.5,79814.98,0.0,0.99888,0.0,0.14992]
[1777888028576,76.5,79814.98,0.0,0.99888,0.0,0.14992]
[1777888028999,76.5,79814.39,0.0,0.99888,0.0,0.15001]
[1777888029614,76.5,79814.39,0.0,0.99888,0.0,0.15001]
[1777888029824,76.5,79814.39,0.0,0.99888,0.0,0.15001]
[1777888035041,76.5,79813.18,0.0,0.99888,0.0,0.15019]
[1777888037239,76.5,79811.68,0.0,0.99888,0.0,0.15041]
[1777888037326,76.5,79811.68,0.0,0.99888,0.0,0.15041]
[1777888037657,76.5,79811.68,0.0,0.99888,0.0,0.15041]
[1777888037831,76.5,79811.68,0.0,0.99888,0.0,0.15041]
[1777888038061,76.5,79811.03,0.0,0.99888,0.0,0.1505]
[1777888043097,76.5,79808.8,0.0,0.99887,0.0,0.15083]
[1777888043776,76.5,79808.8,0.0,0.99887,0.0,0.15083]
[1777888043837,76.5,79808.8,0.0,0.99887,0.0,0.15083]
[1777888043934,76.5,79808.8,0.0,0.99887,0.0,0.15083]
[1777888044434,76.5,79808.8,0.0,0.99887,0.0,0.15083]
[1777888044577,76.5,79808.8,0.0,0.99887,0.0,0.15083]
[1777888051152,76.5,79805.69,0.0,0.99887,0.0,0.15071]
[1777888054015,76.5,79805.17,0.0,0.99887,0.0,0.15079]
[1777888054077,76.5,79805.17,0.0,0.99887,0.0,0.15079]
[1777888054033,76.5,79804.59,0.0,0.99887,0.0,0.15088]
[1777888054592,76.5,79804.59,0.0,0.99887,0.0,0.15088]
[1777888054826,76.5,79804.59,0.0,0.99887,0.0,0.15088]
[1777888060216,76.5,79804.71,0.0,0.99887,0.0,0.15086]
[1777888065252,76.5,79804.67,0.0,0.99887,0.0,0.15087]
[1777888069535,76.5,79804.67,0.0,0.99887,0.0,0.15087]
[1777888069584,76.5,79804.67,0.0,0.99887,0.0,0.15087]
[1777888069678,76.5,79804.67,0.0,0.99887,0.0,0.15087]
[1777888070472,76.5,79804.67,0.0,0.99887,0.0,0.15087]
[1777888070578,76.5,79804.67,0.0,0.99887,0.0,0.15087]
[1777888071293,76.5,79800.84,0.0,0.99887,0.0,0.15143]
[1777888076329,76.5,79796.81,0.0,0.99886,0.0,0.15203]
[1777888077869,76.5,79796.81,0.0,0.99886,0.0,0.15203]
[1777888078075,76.5,79796.81,0.0,0.99886,0.0,0.15203]
[1777888078106,76.5,79797.08,0.0,0.99886,0.0,0.15199]
[1777888078343,76.5,79795.12,0.0,0.99886,0.0,0.15229]
[1777888080061,76.5,79795.12,0.0,0.99886,0.0,0.15229]
[1777888080077,76.5,79795.12,0.0,0.99886,0.0,0.15229]
[1777888080100,76.5,79791.25,0.0,0.99886,0.0,0.15286]
[1777888082371,76.5,79788.95,0.0,0.99885,0.0,0.15321]
[1777888086398,76.5,79778.96,0.0,0.99884,0.0,0.15472]
[1777888088004,76.5,79778.93,0.0,0.99884,0.0,0.15472]
[1777888090018,76.5,79780.03,0.0,0.99884,0.0,0.15455]
[1777888090083,76.5,79780.03,0.0,0.99884,0.0,0.15455]
[1777888090177,76.5,79780.54,0.0,0.99884,0.0,0.15448]
[1777888092140,76.5,79779.91,0.0,0.99884,0.0,0.15457]
[1777888092326,76.5,79778.28,0.0,0.99884,0.0,0.15482]
[1777888097164,76.5,79778.42,0.0,0.99884,0.0,0.1548]
[1777888097177,76.5,79781.29,0.0,0.99884,0.0,0.15436]
[1777888097325,76.5,79781.29,0.0,0.99884,0.0,0.15436]
[1777888097627,76.5,79781.29,0.0,0.99884,0.0,0.15436]
[1777888097828,76.5,79781.29,0.0,0.99884,0.0,0.15436]
[1777888097837,76.5,79781.1,0.0,0.99884,0.0,0.15439]
[1777888103518,76.5,79792.95,0.0,0.99886,0.0,0.15261]
[1777888104525,76.5,79796.53,0.0,0.99886,0.0,0.15207]
[1777888105979,76.5,79796.53,0.0,0.99886,0.0,0.15207]
[1777888106078,76.5,79796.53,0.0,0.99886,0.0,0.15207]
[1777888106134,76.5,79796.49,0.0,0.99886,0.0,0.15208]
[1777888106842,76.5,79796.49,0.0,0.99886,0.0,0.15208]
[1777888107080,76.5,79796.49,0.0,0.99886,0.0,0.15208]
[1777888112581,76.5,79797.0,0.0,0.99887,0.0,0.15142]
[1777888114595,76.5,79799.05,0.0,0.99887,0.0,0.15112]
[1777888117027,76.5,79799.43,0.0,0.99887,0.0,0.15106]
[1777888117081,76.5,79799.43,0.0,0.99887,0.0,0.15106]
[1777888117128,76.5,79799.33,0.0,0.99887,0.0,0.15108]
[1777888117964,76.5,79799.33,0.0,0.99887,0.0,0.15108]
[1777888118081,76.5,79799.33,0.0,0.99887,0.0,0.15108]
[1777888119630,76.5,79801.67,0.0,0.99887,0.0,0.15073]
[1777888121644,76.5,79805.0,0.0,0.99888,0.0,0.15024]
[1777888126070,76.5,79806.37,0.0,0.99888,0.0,0.15004]
[1777888126090,76.5,79806.64,0.0,0.99888,0.0,0.15]
[1777888126326,76.5,79806.64,0.0,0.99888,0.0,0.15]
[1777888126994,76.5,79806.64,0.0,0.99888,0.0,0.15]
[1777888127081,76.5,79806.64,0.0,0.99888,0.0,0.15]
[1777888127147,76.5,79806.52,0.0,0.99888,0.0,0.15001]
[1777888133729,76.5,79806.58,0.0,0.99888,0.0,0.15001]
[1777888137155,76.5,79805.91,0.0,0.99888,0.0,0.1501]
[1777888137327,76.5,79805.91,0.0,0.99888,0.0,0.1501]
[1777888137757,76.5,79806.51,0.0,0.99888,0.0,0.15002]
[1777888138945,76.5,79806.51,0.0,0.99888,0.0,0.15002]
[1777888139079,76.5,79806.51,0.0,0.99888,0.0,0.15002]
[1777888139167,76.5,79812.15,0.0,0.99889,0.0,0.14919]
[1777888139770,76.5,79814.04,0.0,0.99889,0.0,0.14891]
[1777888142792,76.5,79811.55,0.0,0.99889,0.0,0.14928]
[1777888143798,76.5,79811.55,0.0,0.99889,0.0,0.14928]
[1777888143833,76.5,79811.55,0.0,0.99889,0.0,0.14928]
[1777888143841,76.5,79810.43,0.0,0.99888,0.0,0.14944]
[1777888144590,76.5,79810.43,0.0,0.99888,0.0,0.14944]
[1777888144833,76.5,79810.43,0.0,0.99888,0.0,0.14944]
[1777888147830,76.5,79812.75,0.0,0.99889,0.0,0.1491]
[1777888150442,76.5,79811.92,0.0,0.99889,0.0,0.14922]
[1777888150576,76.5,79811.92,0.0,0.99889,0.0,0.14922]
[1777888151239,76.5,79811.92,0.0,0.99889,0.0,0.14922]
[1777888150851,76.5,79812.34,0.0,0.99889,0.0,0.14916]
[1777888151327,76.5,79812.34,0.0,0.99889,0.0,0.14916]
[1777888156894,76.5,79812.15,0.0,0.99889,0.0,0.14919]
[1777888158753,76.5,79813.31,0.0,0.99889,0.0,0.14902]
[1777888158832,76.5,79813.31,0.0,0.99889,0.0,0.14902]
[1777888158907,76.5,79813.84,0.0,0.99889,0.0,0.14894]
[1777888159782,76.5,79813.84,0.0,0.99889,0.0,0.14894]
[1777888159836,76.5,79813.84,0.0,0.99889,0.0,0.14894]
[1777888160921,76.5,79815.64,0.0,0.99889,0.0,0.14868]
[1777888161927,76.5,79817.38,0.0,0.99889,0.0,0.14842]
[1777888163283,76.5,79817.49,0.0,0.99889,0.0,0.14841]
[1777888163331,76.5,79817.49,0.0,0.99889,0.0,0.14841]
[1777888163942,76.5,79819.36,0.0,0.9989,0.0,0.14813]
[1777888166963,76.5,79823.72,0.0,0.9989,0.0,0.1475]
[1777888167970,76.5,79826.6,0.0,0.9989,0.0,0.14708]
[1777888168810,76.5,79826.6,0.0,0.9989,0.0,0.14708]
[1777888168830,76.5,79826.6,0.0,0.9989,0.0,0.14708]
[1777888168977,76.5,79826.33,0.0,0.9989,0.0,0.14712]
[1777888171103,76.5,79825.68,0.0,0.9989,0.0,0.14722]
[1777888171327,76.5,79826.36,0.0,0.99891,0.0,0.14655]
[1777888173847,76.5,79827.72,0.0,0.99891,0.0,0.14635]
[1777888174091,76.5,79827.72,0.0,0.99891,0.0,0.14635]
[1777888174185,76.5,79827.1,0.0,0.99891,0.0,0.14644]
[1777888176026,76.5,79831.34,0.0,0.99891,0.0,0.14583]
[1777888177032,76.5,79828.13,0.0,0.99891,0.0,0.1463]
[1777888178065,76.5,79828.13,0.0,0.99891,0.0,0.1463]
[1777888178079,76.5,79828.13,0.0,0.99891,0.0,0.1463]
[1777888184082,76.5,79828.06,0.0,0.99891,0.0,0.14631]
[1777888184563,76.5,79828.06,0.0,0.99891,0.0,0.14631]
[1777888184577,76.5,79828.06,0.0,0.99891,0.0,0.14631]
[1777888184990,76.5,79828.06,0.0,0.99891,0.0,0.14631]
[1777888185078,76.5,79828.06,0.0,0.99891,0.0,0.14631]
[1777888185091,76.5,79828.06,0.0,0.99891,0.0,0.14631]
[1777888190124,76.5,79827.99,0.0,0.99891,0.0,0.14632]
[1777888191131,76.5,79829.95,0.0,0.99891,0.0,0.14603]
[1777888192112,76.5,79829.95,0.0,0.99891,0.0,0.14603]
[1777888192271,76.5,79831.14,0.0,0.99891,0.0,0.14586]
[1777888192327,76.5,79831.14,0.0,0.99891,0.0,0.14586]
[1777888193007,76.5,79831.14,0.0,0.99891,0.0,0.14586]
[1777888193081,76.5,79831.14,0.0,0.99891,0.0,0.14586]
[1777888193145,76.5,79831.62,0.0,0.99891,0.0,0.14579]
[1777888194152,76.5,79834.94,0.0,0.99892,0.0,0.14532]
[1777888196166,76.5,79857.45,0.0,0.99894,0.0,0.14212]
[1777888197173,76.5,79859.43,0.0,0.99895,0.0,0.14185]
[1777888198739,76.5,79859.67,0.0,0.99895,0.0,0.14181]
[1777888199294,76.5,79859.67,0.0,0.99895,0.0,0.14181]
[1777888199187,76.5,79857.92,0.0,0.99895,0.0,0.14206]
[1777888200194,76.5,79858.56,0.0,0.99895,0.0,0.14197]
[1777888201632,76.5,79857.95,0.0,0.99895,0.0,0.14205]
[1777888201829,76.5,79857.95,0.0,0.99895,0.0,0.14205]
[1777888206238,76.5,79862.25,0.0,0.99895,0.0,0.14145]
[1777888211273,76.5,79862.95,0.0,0.99895,0.0,0.14135]
[1777888214295,76.5,79864.49,0.0,0.99895,0.0,0.14114]
[1777888214576,76.5,79864.49,0.0,0.99895,0.0,0.14114]
[1777888214828,76.5,79864.49,0.0,0.99895,0.0,0.14114]
[1777888215302,76.5,79864.85,0.0,0.99895,0.0,0.14109]
[1777888215923,76.5,79864.85,0.0,0.99895,0.0,0.14109]
[1777888216082,76.5,79864.85,0.0,0.99895,0.0,0.14109]
[1777888221351,76.5,79866.0,0.0,0.99895,0.0,0.14093]
[1777888222610,76.5,79866.0,0.0,0.99895,0.0,0.14093]
[1777888222830,76.5,79866.0,0.0,0.99895,0.0,0.14093]
[1777888229407,76.5,79865.31,0.0,0.99895,0.0,0.14102]
[1777888234441,76.5,79868.18,0.0,0.99896,0.0,0.14008]
[1777888235449,76.5,79871.38,0.0,0.99896,0.0,0.13964]
[1777888236911,76.5,79871.38,0.0,0.99896,0.0,0.13964]
[1777888237087,76.5,79871.38,0.0,0.99896,0.0,0.13964]
[1777888237134,76.5,79872.89,0.0,0.99897,0.0,0.13943]
[1777888238114,76.5,79872.89,0.0,0.99897,0.0,0.13943]
[1777888238325,76.5,79872.89,0.0,0.99897,0.0,0.13943]
[1777888243506,76.5,79873.65,0.0,0.99897,0.0,0.13932]
[1777888248541,76.5,79874.23,0.0,0.99897,0.0,0.13924]
[1777888249525,76.5,79874.23,0.0,0.99897,0.0,0.13924]
[1777888249576,76.5,79874.23,0.0,0.99897,0.0,0.13924]
[1777888249731,76.5,79874.14,0.0,0.99897,0.0,0.13925]
[1777888250710,76.5,79874.14,0.0,0.99897,0.0,0.13925]
[1777888250828,76.5,79874.14,0.0,0.99897,0.0,0.13925]
[1777888253773,76.5,79875.01,0.0,0.99897,0.0,0.13913]
[1777888253832,76.5,79875.01,0.0,0.99897,0.0,0.13913]
[1777888253986,76.5,79879.55,0.0,0.99897,0.0,0.13851]
[1777888255054,76.5,79879.55,0.0,0.99897,0.0,0.13851]
[1777888255079,76.5,79879.55,0.0,0.99897,0.0,0.13851]
[1777888255084,76.5,79882.01,0.0,0.99898,0.0,0.13817]
[1777888258993,76.5,79882.68,0.0,0.99898,0.0,0.13808]
[1777888259079,76.5,79882.68,0.0,0.99898,0.0,0.13808]
[1777888259253,76.5,79882.19,0.0,0.99898,0.0,0.13815]
[1777888261168,76.5,79882.32,0.0,0.99898,0.0,0.13813]
[1777888261327,76.5,79882.32,0.0,0.99898,0.0,0.13813]
[1777888261269,76.5,79884.21,0.0,0.99898,0.0,0.13787]
[1777888264653,76.5,79882.17,0.0,0.99898,0.0,0.13815]
[1777888265660,76.5,79880.2,0.0,0.99897,0.0,0.13842]
[1777888266436,76.5,79880.2,0.0,0.99897,0.0,0.13842]
[1777888266578,76.5,79880.2,0.0,0.99897,0.0,0.13842]
[1777888271701,76.5,79880.39,0.0,0.99897,0.0,0.1384]
[1777888275488,76.5,79881.06,0.0,0.99898,0.0,0.1383]
[1777888275583,76.5,79881.06,0.0,0.99898,0.0,0.1383]
[1777888277330,76.5,79881.0,0.0,0.99898,0.0,0.13831]
[1777888277744,76.5,79881.18,0.0,0.99898,0.0,0.13829]
[1777888282779,76.5,79880.68,0.0,0.99897,0.0,0.13836]
[1777888287560,76.5,79881.03,0.0,0.99898,0.0,0.13831]
[1777888287580,76.5,79881.03,0.0,0.99898,0.0,0.13831]
[1777888290835,76.5,79874.16,0.0,0.99897,0.0,0.13925]
[1777888291669,76.5,79874.16,0.0,0.99897,0.0,0.13925]
[1777888291829,76.5,79874.16,0.0,0.99897,0.0,0.13925]
[1777888292228,76.5,79874.16,0.0,0.99897,0.0,0.13925]
[1777888292330,76.5,79874.16,0.0,0.99897,0.0,0.13925]
[1777888292372,76.5,79869.67,0.0,0.99897,0.0,0.13933]
[1777888297379,76.5,79869.96,0.0,0.99897,0.0,0.13929]
[1777888297581,76.5,79868.93,0.0,0.99897,0.0,0.13943]
[1777888302919,76.5,79868.95,0.0,0.99897,0.0,0.13943]
[1777888303839,76.5,79868.95,0.0,0.99897,0.0,0.13943]
[1777888304080,76.5,79868.95,0.0,0.99897,0.0,0.13943]
[1777888304178,76.5,79868.95,0.0,0.99897,0.0,0.13943]
[1777888304327,76.5,79868.95,0.0,0.99897,0.0,0.13943]
[1777888304279,76.5,79869.03,0.0,0.99897,0.0,0.13942]
[1777888309967,76.5,79867.54,0.0,0.99896,0.0,0.13962]
[1777888315007,76.5,79867.26,0.0,0.99896,0.0,0.13966]
[1777888315957,76.5,79867.26,0.0,0.99896,0.0,0.13966]
[1777888316084,76.5,79867.26,0.0,0.99896,0.0,0.13966]
[1777888320041,76.5,79862.73,0.0,0.99896,0.0,0.14029]
[1777888321048,76.5,79858.23,0.0,0.99895,0.0,0.14091]
[1777888322496,76.5,79856.13,0.0,0.99895,0.0,0.14121]
[1777888322579,76.5,79856.13,0.0,0.99895,0.0,0.14121]
[1777888323955,76.5,79856.1,0.0,0.99895,0.0,0.14121]
[1777888324076,76.5,79856.1,0.0,0.99895,0.0,0.14121]
[1777888324169,76.5,79856.59,0.0,0.99895,0.0,0.14114]
[1777888328097,76.5,79858.72,0.0,0.99895,0.0,0.14085]
[1777888333133,76.5,79857.61,0.0,0.99895,0.0,0.141]
[1777888335719,76.5,79858.12,0.0,0.99895,0.0,0.14093]
[1777888335832,76.5,79858.12,0.0,0.99895,0.0,0.14093]
[1777888341189,76.5,79857.78,0.0,0.99895,0.0,0.14098]
[1777888346265,76.5,79858.5,0.0,0.99895,0.0,0.14088]
[1777888346330,76.5,79858.5,0.0,0.99895,0.0,0.14088]
[1777888347522,76.5,79858.35,0.0,0.99895,0.0,0.1409]
[1777888347581,76.5,79858.35,0.0,0.99895,0.0,0.1409]
[1777888347623,76.5,79858.35,0.0,0.99895,0.0,0.1409]
[1777888351258,76.5,79857.57,0.0,0.99896,0.0,0.14046]
[1777888356293,76.5,79857.0,0.0,0.99896,0.0,0.14054]
[1777888356843,76.5,79857.0,0.0,0.99896,0.0,0.14054]
[1777888357076,76.5,79857.0,0.0,0.99896,0.0,0.14054]
[1777888357300,76.5,79853.36,0.0,0.99895,0.0,0.14104]
[1777888362335,76.5,79851.91,0.0,0.99895,0.0,0.14125]
[1777888362802,76.5,79851.91,0.0,0.99895,0.0,0.14125]
[1777888362830,76.5,79851.91,0.0,0.99895,0.0,0.14125]
[1777888363388,76.5,79851.91,0.0,0.99895,0.0,0.14125]
[1777888363408,76.5,79851.91,0.0,0.99895,0.0,0.14125]
[1777888363579,76.5,79851.91,0.0,0.99895,0.0,0.14125]
[1777888369385,76.5,79852.89,0.0,0.99895,0.0,0.14111]
[1777888374422,76.5,79852.95,0.0,0.99895,0.0,0.1411]
[1777888379457,76.5,79853.19,0.0,0.99895,0.0,0.14107]
[1777888382121,76.5,79852.05,0.0,0.99895,0.0,0.14123]
[1777888382331,76.5,79852.05,0.0,0.99895,0.0,0.14123]
[1777888387784,76.5,79852.41,0.0,0.99895,0.0,0.14118]
[1777888387829,76.5,79852.41,0.0,0.99895,0.0,0.14118]
[1777888387833,76.5,79853.02,0.0,0.99895,0.0,0.14109]
[1777888388538,76.5,79853.02,0.0,0.99895,0.0,0.14109]
[1777888388576,76.5,79853.02,0.0,0.99895,0.0,0.14109]
[1777888388637,76.5,79858.53,0.0,0.99896,0.0,0.14032]
[1777888389526,76.5,79865.32,0.0,0.99897,0.0,0.13938]
[1777888391542,76.5,79867.67,0.0,0.99897,0.0,0.13906]
[1777888394561,76.5,79872.05,0.0,0.99897,0.0,0.13846]
[1777888396151,76.5,79872.05,0.0,0.99897,0.0,0.13846]
[1777888396324,76.5,79872.05,0.0,0.99897,0.0,0.13846]
[1777888397853,76.5,79873.64,0.0,0.99897,0.0,0.13824]
[1777888398079,76.5,79873.64,0.0,0.99897,0.0,0.13824]
[1777888398176,76.5,79872.26,0.0,0.99897,0.0,0.13843]
[1777888399613,76.5,79875.13,0.0,0.99898,0.0,0.13803]
[1777888400870,76.5,79875.13,0.0,0.99898,0.0,0.13803]
[1777888401078,76.5,79875.13,0.0,0.99898,0.0,0.13803]
[1777888408676,76.5,79874.81,0.0,0.99898,0.0,0.13808]
[1777888411697,76.5,79874.14,0.0,0.99898,0.0,0.13763]
[1777888412852,76.5,79874.14,0.0,0.99898,0.0,0.13763]
[1777888413075,76.5,79874.14,0.0,0.99898,0.0,0.13763]
[1777888413171,76.5,79877.53,0.0,0.99898,0.0,0.13717]
[1777888414354,76.5,79877.53,0.0,0.99898,0.0,0.13717]
[1777888414370,76.5,79877.6,0.0,0.99898,0.0,0.13716]
[1777888414579,76.5,79877.6,0.0,0.99898,0.0,0.13716]
[1777888420759,76.5,79882.01,0.0,0.99899,0.0,0.13656]
[1777888421637,76.5,79882.01,0.0,0.99899,0.0,0.13656]
[1777888421831,76.5,79882.01,0.0,0.99899,0.0,0.13656]
[1777888427810,76.5,79882.51,0.0,0.99899,0.0,0.13649]
[1777888431148,76.5,79883.41,0.0,0.99899,0.0,0.13637]
[1777888431331,76.5,79883.41,0.0,0.99899,0.0,0.13637]
[1777888433221,76.5,79883.11,0.0,0.99899,0.0,0.13641]
[1777888433327,76.5,79883.11,0.0,0.99899,0.0,0.13641]
[1777888433427,76.5,79882.93,0.0,0.99899,0.0,0.13643]
[1777888436529,76.5,79882.97,0.0,0.99899,0.0,0.13643]
[1777888436577,76.5,79884.04,0.0,0.99899,0.0,0.13628]
[1777888440901,76.5,79887.21,0.0,0.99899,0.0,0.13586]
[1777888442434,76.5,79887.21,0.0,0.99899,0.0,0.13586]
[1777888442531,76.5,79889.83,0.0,0.999,0.0,0.1355]
[1777888442577,76.5,79889.83,0.0,0.999,0.0,0.1355]
[1777888444229,76.5,79889.12,0.0,0.999,0.0,0.1356]
[1777888444332,76.5,79889.12,0.0,0.999,0.0,0.1356]
[1777888444432,76.5,79889.49,0.0,0.999,0.0,0.13555]
[1777888446956,76.5,79889.95,0.0,0.999,0.0,0.13549]
[1777888447076,76.5,79889.95,0.0,0.999,0.0,0.13549]
[1777888452984,76.5,79890.7,0.0,0.999,0.0,0.13539]
[1777888454211,76.5,79890.7,0.0,0.999,0.0,0.13539]
[1777888454330,76.5,79890.7,0.0,0.999,0.0,0.13539]
[1777888454998,76.5,79891.01,0.0,0.999,0.0,0.13534]
[1777888455077,76.5,79891.01,0.0,0.999,0.0,0.13534]
[1777888455099,76.5,79890.75,0.0,0.999,0.0,0.13538]
[1777888459240,76.5,79890.79,0.0,0.999,0.0,0.13537]
[1777888459335,76.5,79890.79,0.0,0.999,0.0,0.13537]
[1777888464425,76.5,79891.93,0.0,0.999,0.0,0.13522]
[1777888464526,76.5,79891.93,0.0,0.999,0.0,0.13522]
[1777888464526,76.5,79893.97,0.0,0.999,0.0,0.13495]
[1777888465069,76.5,79899.37,0.0,0.99901,0.0,0.13422]
[1777888466584,76.5,79898.85,0.0,0.99901,0.0,0.13429]
[1777888467157,76.5,79898.85,0.0,0.99901,0.0,0.13429]
[1777888467326,76.5,79898.85,0.0,0.99901,0.0,0.13429]
[1777888467426,76.5,79898.85,0.0,0.99901,0.0,0.13429]
[1777888471110,76.5,79899.37,0.0,0.99901,0.0,0.1337]
[1777888474132,76.5,79902.01,0.0,0.99901,0.0,0.13334]
[1777888476146,76.5,79904.97,0.0,0.99902,0.0,0.13295]
[1777888479329,76.5,79906.78,0.0,0.99902,0.0,0.13271]
[1777888480764,76.5,79906.43,0.0,0.99902,0.0,0.13276]
[1777888480828,76.5,79906.43,0.0,0.99902,0.0,0.13276]
[1777888481181,76.5,79908.89,0.0,0.99902,0.0,0.13243]
[1777888483195,76.5,79906.47,0.0,0.99902,0.0,0.13275]
[1777888485551,76.5,79905.89,0.0,0.99902,0.0,0.13283]
[1777888485575,76.5,79905.89,0.0,0.99902,0.0,0.13283]
[1777888489236,76.5,79900.37,0.0,0.99901,0.0,0.13356]
[1777888491245,76.5,79900.17,0.0,0.99901,0.0,0.13359]
[1777888491327,76.5,79900.17,0.0,0.99901,0.0,0.13359]
[1777888491346,76.5,79900.02,0.0,0.99901,0.0,0.13361]
[1777888492003,76.5,79900.02,0.0,0.99901,0.0,0.13361]
[1777888492077,76.5,79900.02,0.0,0.99901,0.0,0.13361]
[1777888497203,76.5,79899.63,0.0,0.99901,0.0,0.13366]
[1777888497329,76.5,79899.63,0.0,0.99901,0.0,0.13366]
[1777888497424,76.5,79900.5,0.0,0.99901,0.0,0.13355]
[1777888499024,76.5,79900.84,0.0,0.99901,0.0,0.1335]
[1777888499073,76.5,79900.84,0.0,0.99901,0.0,0.1335]
[1777888504342,76.5,79902.48,0.0,0.99901,0.0,0.13328]
[1777888505061,76.5,79902.48,0.0,0.99901,0.0,0.13328]
[1777888505074,76.5,79902.48,0.0,0.99901,0.0,0.13328]
[1777888505349,76.5,79902.0,0.0,0.99901,0.0,0.13335]
[1777888505766,76.5,79902.0,0.0,0.99901,0.0,0.13335]
[1777888505827,76.5,79902.0,0.0,0.99901,0.0,0.13335]
[1777888511283,76.5,79900.92,0.0,0.99901,0.0,0.13349]
[1777888511325,76.5,79900.92,0.0,0.99901,0.0,0.13349]
[1777888511391,76.5,79900.4,0.0,0.99901,0.0,0.13356]
[1777888511897,76.5,79900.4,0.0,0.99901,0.0,0.13356]
[1777888512080,76.5,79900.4,0.0,0.99901,0.0,0.13356]
[1777888517433,76.5,79900.75,0.0,0.99901,0.0,0.13351]
[1777888522468,76.5,79901.34,0.0,0.99901,0.0,0.13343]
[1777888527503,76.5,79901.22,0.0,0.99901,0.0,0.13345]
[1777888529893,76.5,79899.56,0.0,0.99901,0.0,0.13367]
[1777888530077,76.5,79899.56,0.0,0.99901,0.0,0.13367]
[1777888530528,76.5,79899.56,0.0,0.99901,0.0,0.13367]
[1777888530576,76.5,79899.56,0.0,0.99901,0.0,0.13367]
[1777888530629,76.5,79899.56,0.0,0.99901,0.0,0.13367]
[1777888532538,76.5,79899.89,0.0,0.99902,0.0,0.1331]
[1777888536566,76.5,79893.95,0.0,0.99901,0.0,0.13389]
[1777888537314,76.5,79893.95,0.0,0.99901,0.0,0.13389]
[1777888537331,76.5,79893.95,0.0,0.99901,0.0,0.13389]
[1777888537572,76.5,79894.7,0.0,0.99901,0.0,0.13379]
[1777888537909,76.5,79894.7,0.0,0.99901,0.0,0.13379]
[1777888538077,76.5,79894.7,0.0,0.99901,0.0,0.13379]
[1777888543615,76.5,79895.8,0.0,0.99901,0.0,0.13364]
[1777888548650,76.5,79895.7,0.0,0.99901,0.0,0.13366]
[1777888553647,76.5,79893.95,0.0,0.99901,0.0,0.13389]
[1777888553827,76.5,79895.02,0.0,0.99901,0.0,0.13375]
[1777888554305,76.5,79895.02,0.0,0.99901,0.0,0.13375]
[1777888554327,76.5,79895.02,0.0,0.99901,0.0,0.13375]
[1777888554406,76.5,79895.02,0.0,0.99901,0.0,0.13375]
[1777888560735,76.5,79893.28,0.0,0.99901,0.0,0.13398]
[1777888562235,76.5,79893.28,0.0,0.99901,0.0,0.13398]
[1777888562326,76.5,79893.28,0.0,0.99901,0.0,0.13398]
[1777888562336,76.5,79893.6,0.0,0.99901,0.0,0.13394]
[1777888562808,76.5,79893.6,0.0,0.99901,0.0,0.13394]
[1777888562826,76.5,79893.6,0.0,0.99901,0.0,0.13394]
[1777888571219,76.5,79894.8,0.0,0.99901,0.0,0.13378]
[1777888571334,76.5,79894.8,0.0,0.99901,0.0,0.13378]
[1777888571434,76.5,79894.29,0.0,0.99901,0.0,0.13384]
[1777888571843,76.5,79894.29,0.0,0.99901,0.0,0.13384]
[1777888572076,76.5,79894.29,0.0,0.99901,0.0,0.13384]
[1777888577855,76.5,79893.72,0.0,0.99901,0.0,0.13392]
[1777888581884,76.5,79884.82,0.0,0.999,0.0,0.13511]
[1777888582942,76.5,79884.82,0.0,0.999,0.0,0.13511]
[1777888583084,76.5,79884.82,0.0,0.999,0.0,0.13511]
[1777888583413,76.5,79884.82,0.0,0.999,0.0,0.13511]
[1777888583576,76.5,79884.82,0.0,0.999,0.0,0.13511]
[1777888583631,76.5,79883.6,0.0,0.999,0.0,0.13528]
[1777888588941,76.5,79884.23,0.0,0.999,0.0,0.13519]
[1777888591964,76.5,79883.84,0.0,0.999,0.0,0.13471]
[1777888596130,76.5,79882.93,0.0,0.999,0.0,0.13483]
[1777888596332,76.5,79882.93,0.0,0.999,0.0,0.13483]
[1777888596390,76.5,79879.86,0.0,0.999,0.0,0.13525]
[1777888596985,76.5,79879.86,0.0,0.999,0.0,0.13525]
[1777888597077,76.5,79879.86,0.0,0.999,0.0,0.13525]
[1777888599012,76.5,79876.8,0.0,0.99899,0.0,0.13566]
[1777888601137,76.5,79876.24,0.0,0.99899,0.0,0.13573]
[1777888601332,76.5,79876.24,0.0,0.99899,0.0,0.13573]
[1777888604528,76.5,79875.68,0.0,0.99899,0.0,0.13581]
[1777888604575,76.5,79875.68,0.0,0.99899,0.0,0.13581]
[1777888604630,76.5,79875.83,0.0,0.99899,0.0,0.13579]
[1777888607804,76.5,79875.99,0.0,0.99899,0.0,0.13577]
[1777888607825,76.5,79875.99,0.0,0.99899,0.0,0.13577]
[1777888612103,76.5,79877.83,0.0,0.999,0.0,0.13552]
[1777888613567,76.5,79877.83,0.0,0.999,0.0,0.13552]
[1777888613581,76.5,79877.83,0.0,0.999,0.0,0.13552]
[1777888613668,76.5,79877.83,0.0,0.999,0.0,0.13552]
[1777888614244,76.5,79877.83,0.0,0.999,0.0,0.13552]
[1777888614327,76.5,79877.83,0.0,0.999,0.0,0.13552]
[1777888618144,76.5,79880.48,0.0,0.999,0.0,0.13516]
[1777888623180,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888624388,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888624583,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888624616,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888625188,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888625332,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888631235,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888632014,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888632077,76.5,79882.4,0.0,0.999,0.0,0.1349]
[1777888632243,76.5,79882.16,0.0,0.999,0.0,0.13494]
[1777888632752,76.5,79882.16,0.0,0.999,0.0,0.13494]
[1777888632826,76.5,79882.16,0.0,0.999,0.0,0.13494]
[1777888638284,76.5,79882.56,0.0,0.999,0.0,0.13488]
[1777888643320,76.5,79880.63,0.0,0.999,0.0,0.13514]
[1777888643889,76.5,79880.63,0.0,0.999,0.0,0.13514]
[1777888644079,76.5,79880.63,0.0,0.999,0.0,0.13514]
[1777888644326,76.5,79878.59,0.0,0.999,0.0,0.13542]
[1777888645335,76.5,79857.84,0.0,0.99897,0.0,0.13824]
[1777888646341,76.5,79857.62,0.0,0.99897,0.0,0.13827]
[1777888648076,76.5,79856.98,0.0,0.99897,0.0,0.13836]
[1777888648329,76.5,79856.98,0.0,0.99897,0.0,0.13836]
[1777888651376,76.5,79854.97,0.0,0.99897,0.0,0.13809]
[1777888653059,76.5,79855.66,0.0,0.99897,0.0,0.138]
[1777888653078,76.5,79855.66,0.0,0.99897,0.0,0.138]
[1777888653851,76.5,79855.02,0.0,0.99897,0.0,0.13808]
[1777888654077,76.5,79855.02,0.0,0.99897,0.0,0.13808]
[1777888654396,76.5,79855.58,0.0,0.99897,0.0,0.13801]
[1777888659431,76.5,79855.2,0.0,0.99897,0.0,0.13806]
[1777888664467,76.5,79854.69,0.0,0.99897,0.0,0.13813]
[1777888665474,76.5,79851.6,0.0,0.99897,0.0,0.13855]
[1777888665893,76.5,79851.6,0.0,0.99897,0.0,0.13855]
[1777888666078,76.5,79851.6,0.0,0.99897,0.0,0.13855]
[1777888671516,76.5,79849.72,0.0,0.99897,0.0,0.13881]
[1777888671914,76.5,79849.72,0.0,0.99897,0.0,0.13881]
[1777888672079,76.5,79849.72,0.0,0.99897,0.0,0.13881]
[1777888672299,76.5,79849.72,0.0,0.99897,0.0,0.13881]
[1777888672336,76.5,79849.72,0.0,0.99897,0.0,0.13881]
[1777888672522,76.5,79850.13,0.0,0.99897,0.0,0.13876]
[1777888674537,76.5,79856.27,0.0,0.99898,0.0,0.13791]
[1777888679636,76.5,79857.24,0.0,0.99898,0.0,0.13778]
[1777888679670,76.5,79856.12,0.0,0.99898,0.0,0.13793]
[1777888679825,76.5,79856.12,0.0,0.99898,0.0,0.13793]
[1777888680121,76.5,79856.12,0.0,0.99898,0.0,0.13793]
[1777888680331,76.5,79856.12,0.0,0.99898,0.0,0.13793]
[1777888680578,76.5,79853.96,0.0,0.99897,0.0,0.13823]
[1777888684607,76.5,79856.49,0.0,0.99898,0.0,0.13788]
[1777888687628,76.5,79854.67,0.0,0.99897,0.0,0.13813]
[1777888687828,76.5,79854.67,0.0,0.99897,0.0,0.13813]
[1777888688076,76.5,79854.67,0.0,0.99897,0.0,0.13813]
[1777888688658,76.5,79854.67,0.0,0.99897,0.0,0.13813]
[1777888688760,76.5,79854.5,0.0,0.99897,0.0,0.13816]
[1777888688831,76.5,79854.5,0.0,0.99897,0.0,0.13816]
[1777888691656,76.5,79850.15,0.0,0.99897,0.0,0.13875]
[1777888692646,76.5,79850.15,0.0,0.99897,0.0,0.13875]
[1777888692663,76.5,79848.68,0.0,0.99897,0.0,0.13896]
[1777888692833,76.5,79848.68,0.0,0.99897,0.0,0.13896]
[1777888697114,76.5,79848.36,0.0,0.99897,0.0,0.139]
[1777888697330,76.5,79848.36,0.0,0.99897,0.0,0.139]
[1777888697697,76.5,79847.89,0.0,0.99897,0.0,0.13907]
[1777888699258,76.5,79846.89,0.0,0.99896,0.0,0.1392]
[1777888699328,76.5,79846.89,0.0,0.99896,0.0,0.1392]
[1777888702733,76.5,79848.96,0.0,0.99897,0.0,0.13892]
[1777888703165,76.5,79848.96,0.0,0.99897,0.0,0.13892]
[1777888703327,76.5,79848.96,0.0,0.99897,0.0,0.13892]
[1777888704270,76.5,79847.83,0.0,0.99897,0.0,0.13907]
[1777888704326,76.5,79847.83,0.0,0.99897,0.0,0.13907]
[1777888704747,76.5,79848.54,0.0,0.99897,0.0,0.13898]
[1777888707719,76.5,79849.45,0.0,0.99897,0.0,0.13885]
[1777888707834,76.5,79850.46,0.0,0.99897,0.0,0.13871]
[1777888713810,76.5,79851.48,0.0,0.99897,0.0,0.13803]
[1777888713901,76.5,79851.48,0.0,0.99897,0.0,0.13803]
[1777888714074,76.5,79851.48,0.0,0.99897,0.0,0.13803]
[1777888714363,76.5,79851.48,0.0,0.99897,0.0,0.13803]
[1777888714583,76.5,79851.48,0.0,0.99897,0.0,0.13803]
[1777888714817,76.5,79851.6,0.0,0.99897,0.0,0.13801]
[1777888719445,76.5,79851.46,0.0,0.99897,0.0,0.13803]
[1777888719577,76.5,79851.46,0.0,0.99897,0.0,0.13803]
[1777888720482,76.5,79851.41,0.0,0.99897,0.0,0.13804]
[1777888720574,76.5,79851.41,0.0,0.99897,0.0,0.13804]
[1777888720583,76.5,79851.88,0.0,0.99897,0.0,0.13797]
[1777888726901,76.5,79852.05,0.0,0.99897,0.0,0.13795]
[1777888727858,76.5,79852.05,0.0,0.99897,0.0,0.13795]
[1777888728083,76.5,79852.05,0.0,0.99897,0.0,0.13795]
[1777888729922,76.5,79850.56,0.0,0.99897,0.0,0.13815]
[1777888730929,76.5,79849.24,0.0,0.99897,0.0,0.13834]
[1777888731936,76.5,79847.88,0.0,0.99897,0.0,0.13852]
[1777888733226,76.5,79847.88,0.0,0.99897,0.0,0.13852]
[1777888733324,76.5,79847.88,0.0,0.99897,0.0,0.13852]
[1777888733327,76.5,79847.47,0.0,0.99897,0.0,0.13858]
[1777888733935,76.5,79847.47,0.0,0.99897,0.0,0.13858]
[1777888734076,76.5,79847.47,0.0,0.99897,0.0,0.13858]
[1777888735964,76.5,79842.45,0.0,0.99896,0.0,0.13927]
[1777888736971,76.5,79840.68,0.0,0.99896,0.0,0.13952]
[1777888742006,76.5,79839.79,0.0,0.99896,0.0,0.13964]
[1777888744019,76.5,79836.03,0.0,0.99896,0.0,0.14016]
[1777888745787,76.5,79836.03,0.0,0.99896,0.0,0.14016]
[1777888745829,76.5,79836.03,0.0,0.99896,0.0,0.14016]
[1777888745027,76.5,79833.16,0.0,0.99895,0.0,0.14056]
[1777888746034,76.5,79832.75,0.0,0.99895,0.0,0.14062]
[1777888747041,76.5,79831.28,0.0,0.99895,0.0,0.14082]
[1777888747980,76.5,79831.28,0.0,0.99895,0.0,0.14082]
[1777888748078,76.5,79831.28,0.0,0.99895,0.0,0.14082]
[1777888748179,76.5,79829.27,0.0,0.99895,0.0,0.14111]
[1777888754090,76.5,79829.92,0.0,0.99895,0.0,0.14101]
[1777888755097,76.5,79832.97,0.0,0.99895,0.0,0.14059]
[1777888756395,76.5,79832.97,0.0,0.99895,0.0,0.14059]
[1777888756568,76.5,79833.39,0.0,0.99895,0.0,0.14053]
[1777888757303,76.5,79833.39,0.0,0.99895,0.0,0.14053]
[1777888758607,76.5,79833.39,0.0,0.99895,0.0,0.14053]
[1777888758669,76.5,79832.63,0.0,0.99895,0.0,0.14064]
[1777888764162,76.5,79832.99,0.0,0.99895,0.0,0.14059]
[1777888769624,76.5,79832.53,0.0,0.99895,0.0,0.14065]
[1777888769831,76.5,79832.53,0.0,0.99895,0.0,0.14065]
[1777888769725,76.5,79833.99,0.0,0.99895,0.0,0.14045]
[1777888770766,76.5,79833.99,0.0,0.99895,0.0,0.14045]
[1777888770832,76.5,79833.99,0.0,0.99895,0.0,0.14045]
[1777888770817,76.5,79831.83,0.0,0.99895,0.0,0.14075]
[1777888779268,76.5,79832.15,0.0,0.99896,0.0,0.14015]
[1777888784371,76.5,79832.31,0.0,0.99896,0.0,0.14013]
[1777888784579,76.5,79832.31,0.0,0.99896,0.0,0.14013]
[1777888784591,76.5,79831.99,0.0,0.99896,0.0,0.14017]
[1777888785729,76.5,79831.99,0.0,0.99896,0.0,0.14017]
[1777888785826,76.5,79831.99,0.0,0.99896,0.0,0.14017]
[1777888788332,76.5,79830.52,0.0,0.99895,0.0,0.14038]
[1777888789338,76.5,79830.52,0.0,0.99895,0.0,0.14038]
[1777888789582,76.5,79830.52,0.0,0.99895,0.0,0.14038]
[1777888789678,76.5,79829.62,0.0,0.99895,0.0,0.14051]
[1777888795382,76.5,79830.02,0.0,0.99895,0.0,0.14045]
[1777888796390,76.5,79828.92,0.0,0.99895,0.0,0.1406]
[1777888797396,76.5,79827.73,0.0,0.99895,0.0,0.14077]
[1777888798790,76.5,79827.73,0.0,0.99895,0.0,0.14077]
[1777888798825,76.5,79827.73,0.0,0.99895,0.0,0.14077]
[1777888800679,76.5,79826.84,0.0,0.99895,0.0,0.14089]
[1777888800735,76.5,79826.84,0.0,0.99895,0.0,0.14089]
[1777888801424,76.5,79852.55,0.0,0.99898,0.0,0.13734]
[1777888802431,76.5,79850.84,0.0,0.99898,0.0,0.13757]
[1777888803438,76.5,79853.43,0.0,0.99898,0.0,0.13722]
[1777888804655,76.5,79853.43,0.0,0.99898,0.0,0.13722]
[1777888804705,76.5,79854.54,0.0,0.99898,0.0,0.13707]
[1777888805452,76.5,79864.86,0.0,0.99899,0.0,0.13567]
[1777888806459,76.5,79856.39,0.0,0.99898,0.0,0.13682]
[1777888807807,76.5,79857.58,0.0,0.99898,0.0,0.13665]
[1777888808679,76.5,79858.52,0.0,0.99899,0.0,0.13653]
[1777888811494,76.5,79854.68,0.0,0.99898,0.0,0.13705]
[1777888812501,76.5,79850.56,0.0,0.99898,0.0,0.13761]
[1777888813508,76.5,79846.82,0.0,0.99897,0.0,0.13812]
[1777888814395,76.5,79846.82,0.0,0.99897,0.0,0.13812]
[1777888814576,76.5,79846.82,0.0,0.99897,0.0,0.13812]
[1777888816578,76.5,79846.11,0.0,0.99897,0.0,0.13822]
[1777888816649,76.5,79843.96,0.0,0.99897,0.0,0.13852]
[1777888817537,76.5,79838.64,0.0,0.99896,0.0,0.13925]
[1777888817992,76.5,79838.64,0.0,0.99896,0.0,0.13925]
[1777888818075,76.5,79838.64,0.0,0.99896,0.0,0.13925]
[1777888818544,76.5,79837.6,0.0,0.99896,0.0,0.1394]
[1777888819551,76.5,79836.02,0.0,0.99896,0.0,0.13962]
[1777888821565,76.5,79833.92,0.0,0.99896,0.0,0.13991]
[1777888822714,76.5,79833.92,0.0,0.99896,0.0,0.13991]
[1777888822829,76.5,79833.92,0.0,0.99896,0.0,0.13991]
[1777888822875,76.5,79833.0,0.0,0.99896,0.0,0.14003]
[1777888823579,76.5,79830.02,0.0,0.99895,0.0,0.14045]
[1777888824586,76.5,79829.15,0.0,0.99895,0.0,0.14057]
[1777888826600,76.5,79826.7,0.0,0.99895,0.0,0.14091]
[1777888827046,76.5,79826.7,0.0,0.99895,0.0,0.14091]
[1777888827075,76.5,79826.7,0.0,0.99895,0.0,0.14091]
[1777888831635,76.5,79826.34,0.0,0.99895,0.0,0.14041]
[1777888834274,76.5,79826.74,0.0,0.99895,0.0,0.14036]
[1777888834330,76.5,79826.74,0.0,0.99895,0.0,0.14036]
[1777888839796,76.5,79827.25,0.0,0.99895,0.0,0.14029]
[1777888839826,76.5,79827.25,0.0,0.99895,0.0,0.14029]
[1777888843634,76.5,79826.39,0.0,0.99895,0.0,0.1404]
[1777888843827,76.5,79826.39,0.0,0.99895,0.0,0.1404]
[1777888843911,76.5,79822.17,0.0,0.99895,0.0,0.14099]
[1777888844726,76.5,79821.11,0.0,0.99895,0.0,0.14114]
[1777888847747,76.5,79818.25,0.0,0.99894,0.0,0.14154]
[1777888848747,76.5,79818.25,0.0,0.99894,0.0,0.14154]
[1777888848828,76.5,79818.25,0.0,0.99894,0.0,0.14154]
[1777888848903,76.5,79814.02,0.0,0.99894,0.0,0.14214]
[1777888849383,76.5,79814.02,0.0,0.99894,0.0,0.14214]
[1777888849581,76.5,79814.02,0.0,0.99894,0.0,0.14214]
[1777888852575,76.5,79813.25,0.0,0.99894,0.0,0.14225]
[1777888852784,76.5,79804.26,0.0,0.99893,0.0,0.14352]
[1777888853791,76.5,79804.38,0.0,0.99893,0.0,0.1435]
[1777888854798,76.5,79803.43,0.0,0.99893,0.0,0.14364]
[1777888855708,76.5,79803.43,0.0,0.99893,0.0,0.14364]
[1777888855827,76.5,79803.43,0.0,0.99893,0.0,0.14364]
[1777888855917,76.5,79802.51,0.0,0.99893,0.0,0.14377]
[1777888857819,76.5,79805.06,0.0,0.99893,0.0,0.14341]
[1777888858826,76.5,79806.58,0.0,0.99893,0.0,0.14319]
[1777888861847,76.5,79805.55,0.0,0.99893,0.0,0.14334]
[1777888862021,76.5,79805.55,0.0,0.99893,0.0,0.14334]
[1777888862077,76.5,79805.55,0.0,0.99893,0.0,0.14334]
[1777888865237,76.5,79804.55,0.0,0.99893,0.0,0.14348]
[1777888868581,76.5,79804.07,0.0,0.99893,0.0,0.14355]
[1777888868897,76.5,79804.32,0.0,0.99893,0.0,0.14351]
[1777888872707,76.5,79802.72,0.0,0.99893,0.0,0.14374]
[1777888872829,76.5,79802.72,0.0,0.99893,0.0,0.14374]
[1777888874939,76.5,79798.32,0.0,0.99892,0.0,0.14437]
[1777888875945,76.5,79793.09,0.0,0.99891,0.0,0.14512]
[1777888876576,76.5,79793.09,0.0,0.99891,0.0,0.14512]
[1777888876831,76.5,79793.09,0.0,0.99891,0.0,0.14512]
[1777888876953,76.5,79789.46,0.0,0.99891,0.0,0.14564]
[1777888878967,76.5,79784.98,0.0,0.9989,0.0,0.14629]
[1777888880921,76.5,79783.07,0.0,0.9989,0.0,0.14656]
[1777888880981,76.5,79785.43,0.0,0.99891,0.0,0.14622]
[1777888881084,76.5,79785.43,0.0,0.99891,0.0,0.14622]
[1777888881813,76.5,79785.43,0.0,0.99891,0.0,0.14622]
[1777888881827,76.5,79785.43,0.0,0.99891,0.0,0.14622]
[1777888881988,76.5,79787.92,0.0,0.99891,0.0,0.14586]
[1777888887023,76.5,79787.83,0.0,0.99891,0.0,0.14588]
[1777888888118,76.5,79787.83,0.0,0.99891,0.0,0.14588]
[1777888888325,76.5,79787.83,0.0,0.99891,0.0,0.14588]
[1777888890698,76.5,79789.04,0.0,0.99891,0.0,0.1457]
[1777888890849,76.5,79789.04,0.0,0.99891,0.0,0.1457]
[1777888890913,76.5,79788.9,0.0,0.99891,0.0,0.14572]
[1777888891051,76.5,79789.69,0.0,0.99891,0.0,0.14504]
[1777888893428,76.5,79789.54,0.0,0.99891,0.0,0.14506]
[1777888893581,76.5,79789.54,0.0,0.99891,0.0,0.14506]
[1777888893585,76.5,79793.83,0.0,0.99892,0.0,0.14445]
[1777888894072,76.5,79796.45,0.0,0.99892,0.0,0.14407]
[1777888895079,76.5,79794.18,0.0,0.99892,0.0,0.1444]
[1777888898335,76.5,79794.28,0.0,0.99892,0.0,0.14438]
[1777888898578,76.5,79794.28,0.0,0.99892,0.0,0.14438]
[1777888898672,76.5,79794.28,0.0,0.99892,0.0,0.14438]
[1777888898834,76.5,79794.28,0.0,0.99892,0.0,0.14438]
[1777888898930,76.5,79795.27,0.0,0.99892,0.0,0.14424]
[1777888904143,76.5,79794.19,0.0,0.99892,0.0,0.1444]
[1777888905465,76.5,79794.19,0.0,0.99892,0.0,0.1444]
[1777888905576,76.5,79794.19,0.0,0.99892,0.0,0.1444]
[1777888906157,76.5,79789.99,0.0,0.99891,0.0,0.145]
[1777888909574,76.5,79790.38,0.0,0.99892,0.0,0.14494]
[1777888909831,76.5,79790.38,0.0,0.99892,0.0,0.14494]
[1777888909928,76.5,79789.76,0.0,0.99891,0.0,0.14503]
[1777888915597,76.5,79788.27,0.0,0.99891,0.0,0.14525]
[1777888915832,76.5,79788.27,0.0,0.99891,0.0,0.14525]
[1777888919675,76.5,79786.4,0.0,0.99891,0.0,0.14551]
[1777888919826,76.5,79786.4,0.0,0.99891,0.0,0.14551]
[1777888919894,76.5,79784.46,0.0,0.99891,0.0,0.14579]
[1777888920255,76.5,79778.86,0.0,0.9989,0.0,0.1466]
[1777888921263,76.5,79762.53,0.0,0.99888,0.0,0.14899]
[1777888922269,76.5,79761.37,0.0,0.99888,0.0,0.14916]
[1777888923276,76.5,79759.2,0.0,0.99888,0.0,0.14948]
[1777888924818,76.5,79759.2,0.0,0.99888,0.0,0.14948]
[1777888924852,76.5,79726.65,0.0,0.99884,0.0,0.15436]
[1777888925295,76.5,79697.14,0.0,0.9988,0.0,0.1589]
[1777888926302,76.5,79686.92,0.0,0.99879,0.0,0.1605]
[1777888927309,76.5,79699.6,0.0,0.9988,0.0,0.15852]
[1777888928841,76.5,79699.6,0.0,0.9988,0.0,0.15852]
[1777888928876,76.5,79701.15,0.0,0.9988,0.0,0.15828]
[1777888930330,76.5,79697.65,0.0,0.9988,0.0,0.15882]
[1777888932344,76.5,79693.48,0.0,0.99879,0.0,0.15947]
[1777888934829,76.5,79693.05,0.0,0.99879,0.0,0.15954]
[1777888937379,76.5,79682.5,0.0,0.99878,0.0,0.1612]
[1777888938385,76.5,79655.93,0.0,0.99874,0.0,0.16545]
[1777888939619,76.5,79655.93,0.0,0.99874,0.0,0.16545]
[1777888939701,76.5,79625.78,0.0,0.9987,0.0,0.17039]
[1777888940399,76.5,79620.58,0.0,0.9987,0.0,0.17126]
[1777888941407,76.5,79617.87,0.0,0.99869,0.0,0.17171]
[1777888943658,76.5,79616.33,0.0,0.99869,0.0,0.17197]
[1777888946054,76.5,79615.18,0.0,0.99869,0.0,0.17216]
[1777888945435,76.5,79607.65,0.0,0.99868,0.0,0.17343]
[1777888946442,76.5,79600.71,0.0,0.99867,0.0,0.1746]
[1777888947449,76.5,79616.87,0.0,0.99869,0.0,0.17188]
[1777888948456,76.5,79614.5,0.0,0.99869,0.0,0.17227]
[1777888949463,76.5,79619.47,0.0,0.99869,0.0,0.17144]
[1777888950759,76.5,79625.34,0.0,0.9987,0.0,0.17046]
[1777888951476,76.5,79625.41,0.0,0.99871,0.0,0.16981]
[1777888952484,76.5,79632.46,0.0,0.99872,0.0,0.16864]
[1777888953997,76.5,79632.46,0.0,0.99872,0.0,0.16864]
[1777888954498,76.5,79629.79,0.0,0.99871,0.0,0.16908]
[1777888957519,76.5,79633.16,0.0,0.99872,0.0,0.16853]
[1777888958895,76.5,79627.57,0.0,0.99871,0.0,0.16945]
[1777888960540,76.5,79630.9,0.0,0.99871,0.0,0.1689]
[1777888961548,76.5,79621.97,0.0,0.9987,0.0,0.17038]
[1777888962536,76.5,79621.97,0.0,0.9987,0.0,0.17038]
[1777888962562,76.5,79612.08,0.0,0.99869,0.0,0.17203]
[1777888963562,76.5,79606.17,0.0,0.99868,0.0,0.17302]
[1777888964569,76.5,79602.79,0.0,0.99868,0.0,0.17359]
[1777888966533,76.5,79603.75,0.0,0.99868,0.0,0.17343]
[1777888966583,76.5,79592.69,0.0,0.99866,0.0,0.17531]
[1777888967590,76.5,79594.86,0.0,0.99866,0.0,0.17494]
[1777888970612,76.5,79593.11,0.0,0.99866,0.0,0.17524]
[1777888970708,76.5,79569.21,0.0,0.99863,0.0,0.17935]
[1777888971623,76.5,79553.44,0.0,0.9986,0.0,0.18211]
[1777888972630,76.5,79554.02,0.0,0.9986,0.0,0.18201]
[1777888973637,76.5,79560.24,0.0,0.99861,0.0,0.18092]
[1777888974631,76.5,79560.24,0.0,0.99861,0.0,0.18092]
[1777888975651,76.5,79554.95,0.0,0.99861,0.0,0.18185]
[1777888977667,76.5,79542.54,0.0,0.99859,0.0,0.18405]
[1777888978674,76.5,79541.36,0.0,0.99858,0.0,0.18426]
[1777888979681,76.5,79551.02,0.0,0.9986,0.0,0.18254]
[1777888980768,76.5,79547.96,0.0,0.99859,0.0,0.18308]
[1777888981717,76.5,79457.33,0.0,0.99845,0.0,0.1998]
[1777888982344,76.5,79457.33,0.0,0.99845,0.0,0.1998]
[1777888983089,76.5,79457.33,0.0,0.99845,0.0,0.1998]
[1777888983122,76.5,79429.38,0.0,0.9984,0.0,0.20522]
[1777888985034,76.5,79426.17,0.0,0.9984,0.0,0.20585]
[1777888985104,76.5,79437.95,0.0,0.99842,0.0,0.20354]
[1777888985750,76.5,79423.71,0.0,0.9984,0.0,0.20634]
[1777888987123,76.5,79423.71,0.0,0.9984,0.0,0.20634]
[1777888986757,76.5,79421.1,0.0,0.99839,0.0,0.20685]
[1777888987535,76.5,79421.1,0.0,0.99839,0.0,0.20685]
[1777888987764,76.5,79458.33,0.0,0.99845,0.0,0.19961]
[1777888988771,76.5,79457.14,0.0,0.99845,0.0,0.19983]
[1777888989778,76.5,79469.95,0.0,0.99847,0.0,0.19739]
[1777888990785,76.5,79468.16,0.0,0.99847,0.0,0.19773]
[1777888991472,76.5,79468.16,0.0,0.99847,0.0,0.19773]
[1777888991793,76.5,79441.5,0.0,0.99843,0.0,0.20285]
[1777888992802,76.5,79434.79,0.0,0.99841,0.0,0.20416]
[1777888993852,76.5,79434.79,0.0,0.99841,0.0,0.20416]
[1777888993932,76.5,79458.44,0.0,0.99845,0.0,0.19958]
[1777888994814,76.5,79474.06,0.0,0.99848,0.0,0.19661]
[1777888995821,76.5,79473.25,0.0,0.99848,0.0,0.19677]
[1777888998057,76.5,79473.19,0.0,0.99848,0.0,0.19678]
[1777888998088,76.5,79477.64,0.0,0.99848,0.0,0.19594]
[1777888998850,76.5,79483.42,0.0,0.99849,0.0,0.19485]
[1777889000118,76.5,79483.42,0.0,0.99849,0.0,0.19485]
[1777889000164,76.5,79481.13,0.0,0.99849,0.0,0.19528]
[1777889000864,76.5,79488.41,0.0,0.9985,0.0,0.19392]
[1777889001871,76.5,79490.35,0.0,0.99851,0.0,0.19356]
[1777889002878,76.5,79499.71,0.0,0.99852,0.0,0.19182]
[1777889003885,76.5,79500.32,0.0,0.99852,0.0,0.19171]
[1777889004892,76.5,79491.85,0.0,0.99851,0.0,0.19328]
[1777889005899,76.5,79498.25,0.0,0.99852,0.0,0.19209]
[1777889006906,76.5,79486.19,0.0,0.9985,0.0,0.19433]
[1777889007913,76.5,79481.28,0.0,0.99849,0.0,0.19525]
[1777889008920,76.5,79488.22,0.0,0.9985,0.0,0.19395]
[1777889009927,76.5,79499.38,0.0,0.99852,0.0,0.19188]
[1777889010663,76.5,79499.38,0.0,0.99852,0.0,0.19188]
[1777889010934,76.5,79504.3,0.0,0.99853,0.0,0.19097]
[1777889011941,76.5,79517.97,0.0,0.99855,0.0,0.18777]
[1777889012840,76.5,79517.97,0.0,0.99855,0.0,0.18777]
[1777889012948,76.5,79519.48,0.0,0.99856,0.0,0.1875]
[1777889014962,76.5,79527.93,0.0,0.99857,0.0,0.18597]
[1777889015969,76.5,79534.15,0.0,0.99858,0.0,0.18486]
[1777889016848,76.5,79534.15,0.0,0.99858,0.0,0.18486]
[1777889016976,76.5,79545.61,0.0,0.9986,0.0,0.18282]
[1777889017983,76.5,79552.68,0.0,0.99861,0.0,0.18157]
[1777889018990,76.5,79551.22,0.0,0.9986,0.0,0.18183]
[1777889020040,76.5,79524.18,0.0,0.99856,0.0,0.18665]
[1777889020919,76.5,79524.18,0.0,0.99856,0.0,0.18665]
[1777889021023,76.5,79456.52,0.0,0.99846,0.0,0.19922]
[1777889022023,76.5,79447.46,0.0,0.99844,0.0,0.20096]
[1777889023030,76.5,79404.72,0.0,0.99837,0.0,0.20935]
[1777889023916,76.5,79404.72,0.0,0.99837,0.0,0.20935]
[1777889024038,76.5,79411.8,0.0,0.99838,0.0,0.20794]
[1777889025045,76.5,79408.03,0.0,0.99837,0.0,0.20869]
[1777889025852,76.5,79408.03,0.0,0.99837,0.0,0.20869]
[1777889026056,76.5,79428.94,0.0,0.99841,0.0,0.20456]
[1777889027063,76.5,79422.58,0.0,0.9984,0.0,0.20581]
[1777889029893,76.5,79423.37,0.0,0.9984,0.0,0.20565]
[1777889030084,76.5,79425.49,0.0,0.9984,0.0,0.20524]
[1777889031091,76.5,79423.52,0.0,0.9984,0.0,0.20562]
[1777889032140,76.5,79423.52,0.0,0.9984,0.0,0.20562]
[1777889032184,76.5,79409.31,0.0,0.99838,0.0,0.20844]
[1777889033106,76.5,79404.22,0.0,0.99837,0.0,0.20945]
[1777889034113,76.5,79407.49,0.0,0.99837,0.0,0.2088]
[1777889034732,76.5,79407.49,0.0,0.99837,0.0,0.2088]
[1777889035120,76.5,79392.14,0.0,0.99835,0.0,0.21188]
[1777889036127,76.5,79407.12,0.0,0.99837,0.0,0.20887]
[1777889037134,76.5,79385.98,0.0,0.99834,0.0,0.21313]
[1777889038141,76.5,79363.91,0.0,0.9983,0.0,0.21766]
[1777889038406,76.5,79363.91,0.0,0.9983,0.0,0.21766]
[1777889039217,76.5,79363.91,0.0,0.9983,0.0,0.21766]
[1777889039238,76.5,79338.38,0.0,0.99825,0.0,0.223]
[1777889040155,76.5,79335.86,0.0,0.99824,0.0,0.22354]
[1777889042169,76.5,79310.93,0.0,0.9982,0.0,0.22888]
[1777889042620,76.5,79310.93,0.0,0.9982,0.0,0.22888]
[1777889043176,76.5,79310.3,0.0,0.9982,0.0,0.22902]
[1777889044183,76.5,79294.58,0.0,0.99817,0.0,0.23244]
[1777889044707,76.5,79294.58,0.0,0.99817,0.0,0.23244]
[1777889045190,76.5,79282.3,0.0,0.99814,0.0,0.23515]
[1777889046200,76.5,79265.71,0.0,0.99811,0.0,0.23886]
[1777889046389,76.5,79265.71,0.0,0.99811,0.0,0.23886]
[1777889047208,76.5,79238.7,0.0,0.99806,0.0,0.24501]
[1777889048215,76.5,79233.37,0.0,0.99804,0.0,0.24623]
[1777889050234,76.5,79295.63,0.0,0.99817,0.0,0.23221]
[1777889050361,76.5,79295.63,0.0,0.99817,0.0,0.23221]
[1777889051240,76.5,79288.39,0.0,0.99815,0.0,0.23381]
[1777889051352,76.5,79288.39,0.0,0.99815,0.0,0.23381]
[1777889052246,76.5,79286.28,0.0,0.99815,0.0,0.23427]
[1777889053286,76.5,79265.38,0.0,0.99811,0.0,0.23893]
[1777889054600,76.5,79265.38,0.0,0.99811,0.0,0.23893]
[1777889055024,76.5,79265.38,0.0,0.99811,0.0,0.23893]
[1777889055041,76.5,79233.16,0.0,0.99804,0.0,0.24628]
[1777889055281,76.5,79258.96,0.0,0.9981,0.0,0.24038]
[1777889056288,76.5,79263.87,0.0,0.99811,0.0,0.23927]
[1777889058659,76.5,79263.95,0.0,0.99811,0.0,0.23926]
[1777889058754,76.5,79280.77,0.0,0.99814,0.0,0.23549]
[1777889059309,76.5,79272.34,0.0,0.99812,0.0,0.23737]
[1777889060316,76.5,79261.41,0.0,0.9981,0.0,0.23983]
[1777889061323,76.5,79233.91,0.0,0.99805,0.0,0.24611]
[1777889062330,76.5,79231.67,0.0,0.99804,0.0,0.24663]
[1777889063878,76.5,79231.67,0.0,0.99804,0.0,0.24663]
[1777889063942,76.5,79243.82,0.0,0.99807,0.0,0.24383]
[1777889064343,76.5,79234.27,0.0,0.99805,0.0,0.24603]
[1777889065858,76.5,79234.27,0.0,0.99805,0.0,0.24603]
[1777889066133,76.5,79234.27,0.0,0.99805,0.0,0.24603]
[1777889066200,76.5,79237.83,0.0,0.99805,0.0,0.24521]
[1777889066489,76.5,79222.77,0.0,0.99802,0.0,0.2487]
[1777889067375,76.5,79223.94,0.0,0.99803,0.0,0.24842]
[1777889068380,76.5,79241.84,0.0,0.99806,0.0,0.24428]
[1777889070175,76.5,79241.84,0.0,0.99806,0.0,0.24428]
[1777889070242,76.5,79217.44,0.0,0.99801,0.0,0.24994]
[1777889070394,76.5,79211.92,0.0,0.998,0.0,0.25124]
[1777889071405,76.5,79208.7,0.0,0.998,0.0,0.25112]
[1777889072363,76.5,79208.7,0.0,0.998,0.0,0.25112]
[1777889072614,76.5,79208.7,0.0,0.998,0.0,0.25112]
[1777889072687,76.5,79201.32,0.0,0.99799,0.0,0.25286]
[1777889073418,76.5,79206.18,0.0,0.998,0.0,0.25171]
[1777889074433,76.5,79194.06,0.0,0.99797,0.0,0.25459]
[1777889075440,76.5,79193.86,0.0,0.99797,0.0,0.25463]
[1777889076447,76.5,79196.34,0.0,0.99797,0.0,0.25404]
[1777889077454,76.5,79192.59,0.0,0.99797,0.0,0.25494]
[1777889080475,76.5,79196.46,0.0,0.99797,0.0,0.25401]
[1777889081482,76.5,79209.7,0.0,0.998,0.0,0.25088]
[1777889082489,76.5,79223.98,0.0,0.99803,0.0,0.24755]
[1777889083496,76.5,79235.39,0.0,0.99806,0.0,0.24491]
[1777889084847,76.5,79235.39,0.0,0.99806,0.0,0.24491]
[1777889084868,76.5,79235.17,0.0,0.99806,0.0,0.24496]
[1777889085510,76.5,79240.07,0.0,0.99807,0.0,0.24383]
[1777889086854,76.5,79240.07,0.0,0.99807,0.0,0.24383]
[1777889086947,76.5,79245.76,0.0,0.99808,0.0,0.24253]
[1777889088741,76.5,79246.63,0.0,0.99808,0.0,0.24233]
[1777889088866,76.5,79242.61,0.0,0.99807,0.0,0.24325]
[1777889092708,76.5,79243.39,0.0,0.99807,0.0,0.24307]
[1777889092714,76.5,79242.17,0.0,0.99807,0.0,0.24335]
[1777889093570,76.5,79233.86,0.0,0.99805,0.0,0.24526]
[1777889094576,76.5,79224.8,0.0,0.99803,0.0,0.24736]
[1777889095584,76.5,79221.56,0.0,0.99803,0.0,0.24811]
[1777889096591,76.5,79234.32,0.0,0.99805,0.0,0.24515]
[1777889098605,76.5,79224.02,0.0,0.99803,0.0,0.24754]
[1777889099612,76.5,79235.59,0.0,0.99806,0.0,0.24486]
[1777889100619,76.5,79204.87,0.0,0.99799,0.0,0.25202]
[1777889101617,76.5,79204.87,0.0,0.99799,0.0,0.25202]
[1777889101626,76.5,79196.57,0.0,0.99798,0.0,0.25399]
[1777889102637,76.5,79219.48,0.0,0.99802,0.0,0.24859]
[1777889103641,76.5,79225.83,0.0,0.99804,0.0,0.24712]
[1777889104857,76.5,79225.83,0.0,0.99804,0.0,0.24712]
[1777889105065,76.5,79225.83,0.0,0.99804,0.0,0.24712]
[1777889105083,76.5,79214.9,0.0,0.99801,0.0,0.24966]
[1777889105656,76.5,79205.26,0.0,0.99799,0.0,0.25193]
[1777889106664,76.5,79197.36,0.0,0.99798,0.0,0.2538]
[1777889107670,76.5,79194.62,0.0,0.99797,0.0,0.25445]
[1777889108848,76.5,79194.62,0.0,0.99797,0.0,0.25445]
[1777889108864,76.5,79192.96,0.0,0.99797,0.0,0.25485]
[1777889110692,76.5,79180.41,0.0,0.99794,0.0,0.25785]
[1777889111699,76.5,79178.2,0.0,0.99794,0.0,0.25839]
[1777889112706,76.5,79179.66,0.0,0.99794,0.0,0.25804]
[1777889113714,76.5,79176.24,0.0,0.99793,0.0,0.25886]
[1777889115727,76.5,79174.29,0.0,0.99793,0.0,0.25933]
[1777889119736,76.5,79175.09,0.0,0.99793,0.0,0.25914]
[1777889119755,76.5,79157.53,0.0,0.99789,0.0,0.26342]
[1777889120767,76.5,79144.65,0.0,0.99786,0.0,0.2666]
[1777889121774,76.5,79144.07,0.0,0.99786,0.0,0.26674]
[1777889122781,76.5,79145.39,0.0,0.99786,0.0,0.26641]
[1777889123525,76.5,79145.39,0.0,0.99786,0.0,0.26641]
[1777889123794,76.5,79146.42,0.0,0.99787,0.0,0.26616]
[1777889124803,76.5,79149.72,0.0,0.99787,0.0,0.26534]
[1777889125628,76.5,79149.72,0.0,0.99787,0.0,0.26534]
[1777889125834,76.5,79149.72,0.0,0.99787,0.0,0.26534]
[1777889125863,76.5,79156.68,0.0,0.99789,0.0,0.26363]
[1777889127615,76.5,79155.16,0.0,0.99789,0.0,0.264]
[1777889127824,76.5,79164.65,0.0,0.99791,0.0,0.26168]
[1777889130845,76.5,79164.79,0.0,0.99791,0.0,0.26164]
[1777889131853,76.5,79184.14,0.0,0.99796,0.0,0.25607]
[1777889132862,76.5,79170.69,0.0,0.99793,0.0,0.25931]
[1777889133867,76.5,79163.81,0.0,0.99791,0.0,0.26098]
[1777889134629,76.5,79163.81,0.0,0.99791,0.0,0.26098]
[1777889134874,76.5,79180.34,0.0,0.99795,0.0,0.25698]
[1777889135881,76.5,79187.9,0.0,0.99796,0.0,0.25517]
[1777889138320,76.5,79185.53,0.0,0.99796,0.0,0.25573]
[1777889138372,76.5,79182.95,0.0,0.99795,0.0,0.25635]
[1777889138912,76.5,79178.3,0.0,0.99794,0.0,0.25747]
[1777889140360,76.5,79178.3,0.0,0.99794,0.0,0.25747]
[1777889140374,76.5,79169.47,0.0,0.99792,0.0,0.2596]
[1777889141311,76.5,79169.47,0.0,0.99792,0.0,0.2596]
[1777889141361,76.5,79163.19,0.0,0.99791,0.0,0.26113]
[1777889141943,76.5,79137.05,0.0,0.99785,0.0,0.26757]
[1777889142951,76.5,79124.38,0.0,0.99782,0.0,0.27074]
[1777889143959,76.5,79123.46,0.0,0.99782,0.0,0.27097]
[1777889145009,76.5,79123.46,0.0,0.99782,0.0,0.27097]
[1777889145062,76.5,79124.25,0.0,0.99782,0.0,0.27077]
[1777889145978,76.5,79127.73,0.0,0.99783,0.0,0.2699]
[1777889147126,76.5,79127.73,0.0,0.99783,0.0,0.2699]
[1777889147228,76.5,79131.49,0.0,0.99784,0.0,0.26896]
[1777889147992,76.5,79126.95,0.0,0.99783,0.0,0.27009]
[1777889149001,76.5,79132.88,0.0,0.99784,0.0,0.26861]
[1777889150015,76.5,79127.46,0.0,0.99783,0.0,0.26997]
[1777889151013,76.5,79123.84,0.0,0.99782,0.0,0.27088]
[1777889153028,76.5,79135.57,0.0,0.99785,0.0,0.26794]
[1777889155047,76.5,79134.19,0.0,0.99785,0.0,0.26828]
[1777889157058,76.5,79131.06,0.0,0.99784,0.0,0.26906]
[1777889160079,76.5,79135.13,0.0,0.99785,0.0,0.26805]
[1777889161086,76.5,79119.5,0.0,0.99781,0.0,0.27197]
[1777889162411,76.5,79119.5,0.0,0.99781,0.0,0.27197]
[1777889162093,76.5,79110.5,0.0,0.99779,0.0,0.27425]
[1777889163100,76.5,79099.37,0.0,0.99777,0.0,0.2771]
[1777889164107,76.5,79094.38,0.0,0.99776,0.0,0.27838]
[1777889165115,76.5,79087.92,0.0,0.99774,0.0,0.28005]
[1777889166122,76.5,79078.81,0.0,0.99772,0.0,0.28243]
[1777889166605,76.5,79078.81,0.0,0.99772,0.0,0.28243]
[1777889167132,76.5,79077.47,0.0,0.99772,0.0,0.28278]
[1777889169144,76.5,79073.86,0.0,0.99771,0.0,0.28372]
[1777889171160,76.5,79075.42,0.0,0.99771,0.0,0.28331]
[1777889172269,76.5,79075.42,0.0,0.99771,0.0,0.28331]
[1777889172295,76.5,79075.56,0.0,0.99771,0.0,0.28328]
[1777889174197,76.5,79079.53,0.0,0.99772,0.0,0.28224]
[1777889175189,76.5,79088.65,0.0,0.99774,0.0,0.27987]
[1777889176196,76.5,79073.65,0.0,0.99771,0.0,0.28378]
[1777889177203,76.5,79075.03,0.0,0.99771,0.0,0.28341]
[1777889178286,76.5,79075.03,0.0,0.99771,0.0,0.28341]
[1777889178308,76.5,79076.75,0.0,0.99771,0.0,0.28296]
[1777889179436,76.5,79074.18,0.0,0.99771,0.0,0.28364]
[1777889180336,76.5,79074.18,0.0,0.99771,0.0,0.28364]
[1777889180427,76.5,79075.2,0.0,0.99771,0.0,0.28337]
[1777889181232,76.5,79072.45,0.0,0.9977,0.0,0.28409]
[1777889182239,76.5,79074.96,0.0,0.99771,0.0,0.28343]
[1777889183245,76.5,79077.05,0.0,0.99771,0.0,0.28289]
[1777889184253,76.5,79072.65,0.0,0.9977,0.0,0.28404]
[1777889187185,76.5,79073.16,0.0,0.99771,0.0,0.28391]
[1777889187426,76.5,79075.18,0.0,0.99771,0.0,0.28338]
[1777889187574,76.5,79075.18,0.0,0.99771,0.0,0.28338]
[1777889188281,76.5,79073.66,0.0,0.99771,0.0,0.28377]
[1777889190295,76.5,79068.97,0.0,0.9977,0.0,0.28501]
[1777889191302,76.5,79071.13,0.0,0.99771,0.0,0.28347]
[1777889192311,76.5,79025.66,0.0,0.9976,0.0,0.29562]
[1777889192538,76.5,79025.66,0.0,0.9976,0.0,0.29562]
[1777889193317,76.5,79023.88,0.0,0.99759,0.0,0.29611]
[1777889194324,76.5,79013.91,0.0,0.99757,0.0,0.29883]
[1777889195331,76.5,79009.58,0.0,0.99756,0.0,0.30003]
[1777889195987,76.5,79009.58,0.0,0.99756,0.0,0.30003]
[1777889196338,76.5,79006.34,0.0,0.99755,0.0,0.30092]
[1777889197348,76.5,79002.64,0.0,0.99754,0.0,0.30195]
[1777889198103,76.5,79002.64,0.0,0.99754,0.0,0.30195]
[1777889198355,76.5,78994.87,0.0,0.99752,0.0,0.30411]
[1777889199362,76.5,78985.56,0.0,0.9975,0.0,0.30671]
[1777889200371,76.5,78966.3,0.0,0.99745,0.0,0.31217]
[1777889201377,76.5,78967.05,0.0,0.99745,0.0,0.31196]
[1777889202384,76.5,78958.42,0.0,0.99743,0.0,0.31443]
[1777889203411,76.5,78933.6,0.0,0.99736,0.0,0.32163]
[1777889203602,76.5,78933.6,0.0,0.99736,0.0,0.32163]
[1777889204398,76.5,78892.06,0.0,0.99725,0.0,0.33402]
[1777889205408,76.5,78894.13,0.0,0.99725,0.0,0.33339]
[1777889206415,76.5,78899.35,0.0,0.99727,0.0,0.33181]
[1777889207074,76.5,78899.35,0.0,0.99727,0.0,0.33181]
[1777889207422,76.5,78898.16,0.0,0.99726,0.0,0.33217]
[1777889209436,76.5,78891.32,0.0,0.99724,0.0,0.33424]
[1777889210443,76.5,78880.68,0.0,0.99721,0.0,0.33748]
[1777889211450,76.5,78879.2,0.0,0.99721,0.0,0.33794]
[1777889212457,76.5,78871.53,0.0,0.99719,0.0,0.34029]
[1777889213465,76.5,78872.7,0.0,0.99719,0.0,0.33993]
[1777889214190,76.5,78872.7,0.0,0.99719,0.0,0.33993]
[1777889214471,76.5,78876.71,0.0,0.9972,0.0,0.3387]
[1777889215478,76.5,78891.41,0.0,0.99724,0.0,0.33422]
[1777889216485,76.5,78892.39,0.0,0.99725,0.0,0.33392]
[1777889217492,76.5,78886.45,0.0,0.99723,0.0,0.33572]
[1777889219505,76.5,78890.07,0.0,0.99724,0.0,0.33462]
[1777889220285,76.5,78890.07,0.0,0.99724,0.0,0.33462]
[1777889220388,76.5,78890.07,0.0,0.99724,0.0,0.33462]
[1777889221176,76.5,78890.07,0.0,0.99724,0.0,0.33462]
[1777889221272,76.5,78884.45,0.0,0.99722,0.0,0.33633]
[1777889221525,76.5,78871.46,0.0,0.99719,0.0,0.34031]
[1777889222531,76.5,78860.34,0.0,0.99716,0.0,0.34376]
[1777889223540,76.5,78830.08,0.0,0.99707,0.0,0.35328]
[1777889224937,76.5,78830.08,0.0,0.99707,0.0,0.35328]
[1777889224965,76.5,78809.86,0.0,0.99701,0.0,0.35977]
[1777889226142,76.5,78809.86,0.0,0.99701,0.0,0.35977]
[1777889226172,76.5,78794.98,0.0,0.99696,0.0,0.36461]
[1777889227370,76.5,78794.98,0.0,0.99696,0.0,0.36461]
[1777889227466,76.5,78806.01,0.0,0.99699,0.0,0.36101]
[1777889227567,76.5,78798.0,0.0,0.99697,0.0,0.36362]
[1777889228574,76.5,78773.28,0.0,0.99689,0.0,0.37178]
[1777889229582,76.5,78759.88,0.0,0.99685,0.0,0.37626]
[1777889231469,76.5,78759.88,0.0,0.99685,0.0,0.37626]
[1777889230589,76.5,78733.19,0.0,0.99676,0.0,0.38534]
[1777889231596,76.5,78694.14,0.0,0.99664,0.0,0.39896]
[1777889232603,76.5,78699.21,0.0,0.99665,0.0,0.39717]
[1777889234197,76.5,78699.21,0.0,0.99665,0.0,0.39717]
[1777889234208,76.5,78738.92,0.0,0.99678,0.0,0.38337]
[1777889234623,76.5,78719.92,0.0,0.99672,0.0,0.38992]
[1777889235629,76.5,78746.74,0.0,0.99681,0.0,0.38071]
[1777889236637,76.5,78773.54,0.0,0.99689,0.0,0.37169]
[1777889238241,76.5,78773.54,0.0,0.99689,0.0,0.37169]
[1777889238327,76.5,78820.4,0.0,0.99704,0.0,0.35637]
[1777889239287,76.5,78820.4,0.0,0.99704,0.0,0.35637]
[1777889239298,76.5,78828.22,0.0,0.99706,0.0,0.35387]
[1777889239672,76.5,78848.87,0.0,0.99712,0.0,0.34734]
[1777889240676,76.5,78865.13,0.0,0.99717,0.0,0.34227]
[1777889241681,76.5,78879.27,0.0,0.99721,0.0,0.33791]
[1777889242898,76.5,78879.27,0.0,0.99721,0.0,0.33791]
[1777889243000,76.5,78873.48,0.0,0.99719,0.0,0.33969]
[1777889243697,76.5,78882.79,0.0,0.99722,0.0,0.33684]
[1777889244703,76.5,78891.19,0.0,0.99724,0.0,0.33428]
[1777889246718,76.5,78897.93,0.0,0.99726,0.0,0.33224]
[1777889247605,76.5,78897.93,0.0,0.99726,0.0,0.33224]
[1777889247725,76.5,78902.17,0.0,0.99727,0.0,0.33097]
[1777889248732,76.5,78904.49,0.0,0.99728,0.0,0.33027]
[1777889249619,76.5,78904.49,0.0,0.99728,0.0,0.33027]
[1777889250059,76.5,78904.49,0.0,0.99728,0.0,0.33027]
[1777889250150,76.5,78909.14,0.0,0.99729,0.0,0.32888]
[1777889250751,76.5,78924.29,0.0,0.99733,0.0,0.32437]
[1777889251759,76.5,78927.53,0.0,0.99735,0.0,0.32235]
[1777889252775,76.5,78944.97,0.0,0.9974,0.0,0.31726]
[1777889253775,76.5,78945.73,0.0,0.9974,0.0,0.31704]
[1777889254781,76.5,78954.12,0.0,0.99742,0.0,0.31462]
[1777889255789,76.5,78961.54,0.0,0.99744,0.0,0.31249]
[1777889257551,76.5,78964.0,0.0,0.99745,0.0,0.31179]
[1777889257803,76.5,78970.0,0.0,0.99746,0.0,0.31008]
[1777889258715,76.5,78970.0,0.0,0.99746,0.0,0.31008]
[1777889258810,76.5,78958.41,0.0,0.99743,0.0,0.31339]
[1777889259817,76.5,78952.93,0.0,0.99742,0.0,0.31496]
[1777889260823,76.5,78948.67,0.0,0.99741,0.0,0.31619]
[1777889262324,76.5,78948.67,0.0,0.99741,0.0,0.31619]
[1777889262411,76.5,78947.67,0.0,0.99741,0.0,0.31648]
[1777889262837,76.5,78937.07,0.0,0.99738,0.0,0.31956]
[1777889263898,76.5,78937.07,0.0,0.99738,0.0,0.31956]
[1777889263966,76.5,78928.26,0.0,0.99735,0.0,0.32214]
[1777889264861,76.5,78897.88,0.0,0.99727,0.0,0.33117]
[1777889265869,76.5,78875.45,0.0,0.99721,0.0,0.33798]
[1777889266875,76.5,78870.7,0.0,0.99719,0.0,0.33944]
[1777889267846,76.5,78870.7,0.0,0.99719,0.0,0.33944]
[1777889267882,76.5,78860.41,0.0,0.99716,0.0,0.34262]
[1777889269032,76.5,78860.41,0.0,0.99716,0.0,0.34262]
[1777889269084,76.5,78861.53,0.0,0.99717,0.0,0.34227]
[1777889269895,76.5,78876.02,0.0,0.99721,0.0,0.33781]
[1777889270903,76.5,78863.77,0.0,0.99717,0.0,0.34158]
[1777889271910,76.5,78846.08,0.0,0.99712,0.0,0.34709]
[1777889272932,76.5,78846.08,0.0,0.99712,0.0,0.34709]
[1777889273021,76.5,78831.38,0.0,0.99708,0.0,0.35172]
[1777889274060,76.5,78831.38,0.0,0.99708,0.0,0.35172]
[1777889274088,76.5,78810.57,0.0,0.99702,0.0,0.35838]
[1777889274937,76.5,78796.13,0.0,0.99697,0.0,0.36307]
[1777889275945,76.5,78800.03,0.0,0.99699,0.0,0.3618]
[1777889276952,76.5,78786.38,0.0,0.99694,0.0,0.36626]
[1777889277654,76.5,78786.38,0.0,0.99694,0.0,0.36626]
[1777889277958,76.5,78777.34,0.0,0.99692,0.0,0.36924]
[1777889279161,76.5,78777.34,0.0,0.99692,0.0,0.36924]
[1777889279260,76.5,78785.12,0.0,0.99694,0.0,0.36667]
[1777889279975,76.5,78799.33,0.0,0.99698,0.0,0.36202]
[1777889280984,76.5,78792.7,0.0,0.99696,0.0,0.36419]
[1777889281991,76.5,78764.98,0.0,0.99688,0.0,0.37336]
[1777889283000,76.5,78749.96,0.0,0.99683,0.0,0.37841]
[1777889284022,76.5,78749.09,0.0,0.99683,0.0,0.3787]
[1777889284663,76.5,78749.09,0.0,0.99683,0.0,0.3787]
[1777889285020,76.5,78724.7,0.0,0.99675,0.0,0.38704]
[1777889286634,76.5,78724.7,0.0,0.99675,0.0,0.38704]
[1777889286027,76.5,78712.92,0.0,0.99671,0.0,0.39112]
[1777889287034,76.5,78693.91,0.0,0.99665,0.0,0.39779]
[1777889288041,76.5,78685.86,0.0,0.99662,0.0,0.40065]
[1777889289048,76.5,78695.78,0.0,0.99665,0.0,0.39713]
[1777889290661,76.5,78695.78,0.0,0.99665,0.0,0.39713]
[1777889290055,76.5,78696.78,0.0,0.99665,0.0,0.39678]
[1777889291062,76.5,78700.23,0.0,0.99667,0.0,0.39557]
[1777889292069,76.5,78713.26,0.0,0.99671,0.0,0.39101]
[1777889292868,76.5,78713.26,0.0,0.99671,0.0,0.39101]
[1777889293085,76.5,78697.17,0.0,0.99666,0.0,0.39664]
[1777889293722,76.5,78697.17,0.0,0.99666,0.0,0.39664]
[1777889294090,76.5,78676.37,0.0,0.99659,0.0,0.40404]
[1777889295097,76.5,78670.42,0.0,0.99657,0.0,0.40617]
[1777889296104,76.5,78667.63,0.0,0.99656,0.0,0.40718]
[1777889297453,76.5,78667.63,0.0,0.99656,0.0,0.40718]
[1777889297542,76.5,78681.18,0.0,0.9966,0.0,0.40232]
[1777889298243,76.5,78681.18,0.0,0.9966,0.0,0.40232]
[1777889298295,76.5,78694.39,0.0,0.99665,0.0,0.39762]
[1777889299125,76.5,78694.13,0.0,0.99665,0.0,0.39772]
[1777889300132,76.5,78684.95,0.0,0.99661,0.0,0.40097]
[1777889301676,76.5,78684.95,0.0,0.99661,0.0,0.40097]
[1777889301139,76.5,78665.16,0.0,0.99655,0.0,0.40807]
[1777889302146,76.5,78652.3,0.0,0.9965,0.0,0.41274]
[1777889302786,76.5,78652.3,0.0,0.9965,0.0,0.41274]
[1777889303153,76.5,78653.98,0.0,0.99651,0.0,0.41213]
[1777889304161,76.5,78657.07,0.0,0.99652,0.0,0.411]
[1777889305168,76.5,78654.12,0.0,0.99651,0.0,0.41208]
[1777889306175,76.5,78652.51,0.0,0.9965,0.0,0.41266]
[1777889306813,76.5,78652.51,0.0,0.9965,0.0,0.41266]
[1777889307217,76.5,78652.61,0.0,0.9965,0.0,0.41263]
[1777889308195,76.5,78661.72,0.0,0.99654,0.0,0.40932]
[1777889309279,76.5,78661.72,0.0,0.99654,0.0,0.40932]
[1777889309284,76.5,78668.24,0.0,0.99656,0.0,0.40696]
[1777889310210,76.5,78677.67,0.0,0.99659,0.0,0.40357]
[1777889311222,76.5,78680.36,0.0,0.99661,0.0,0.40135]
[1777889312228,76.5,78673.48,0.0,0.99659,0.0,0.40381]
[1777889312964,76.5,78673.48,0.0,0.99659,0.0,0.40381]
[1777889313235,76.5,78663.14,0.0,0.99655,0.0,0.40753]
[1777889314242,76.5,78657.39,0.0,0.99653,0.0,0.40961]
[1777889315010,76.5,78657.39,0.0,0.99653,0.0,0.40961]
[1777889315253,76.5,78633.12,0.0,0.99645,0.0,0.41849]
[1777889316260,76.5,78627.51,0.0,0.99643,0.0,0.42057]
[1777889317267,76.5,78633.93,0.0,0.99645,0.0,0.4182]
[1777889319032,76.5,78635.24,0.0,0.99645,0.0,0.41771]
[1777889319282,76.5,78636.56,0.0,0.99646,0.0,0.41722]
[1777889320289,76.5,78647.44,0.0,0.9965,0.0,0.41323]
[1777889321119,76.5,78647.44,0.0,0.9965,0.0,0.41323]
[1777889321297,76.5,78659.89,0.0,0.99654,0.0,0.4087]
[1777889322303,76.5,78666.96,0.0,0.99656,0.0,0.40615]
[1777889323094,76.5,78666.96,0.0,0.99656,0.0,0.40615]
[1777889323309,76.5,78671.64,0.0,0.99658,0.0,0.40447]
[1777889325324,76.5,78668.83,0.0,0.99657,0.0,0.40548]
[1777889327338,76.5,78670.38,0.0,0.99658,0.0,0.40492]
[1777889328345,76.5,78665.96,0.0,0.99656,0.0,0.40651]
[1777889329355,76.5,78660.81,0.0,0.99654,0.0,0.40837]
[1777889330364,76.5,78667.34,0.0,0.99657,0.0,0.40601]
[1777889331370,76.5,78674.51,0.0,0.99659,0.0,0.40344]
[1777889332379,76.5,78659.4,0.0,0.99654,0.0,0.40888]
[1777889333385,76.5,78645.48,0.0,0.99649,0.0,0.41395]
[1777889334392,76.5,78641.38,0.0,0.99647,0.0,0.41545]
[1777889335398,76.5,78644.84,0.0,0.99649,0.0,0.41418]
[1777889336407,76.5,78653.11,0.0,0.99652,0.0,0.41116]
[1777889337414,76.5,78655.19,0.0,0.99652,0.0,0.41041]
[1777889338422,76.5,78653.52,0.0,0.99652,0.0,0.41101]
[1777889339429,76.5,78657.34,0.0,0.99653,0.0,0.40963]
[1777889340436,76.5,78674.76,0.0,0.99659,0.0,0.40335]
[1777889341446,76.5,78672.9,0.0,0.99658,0.0,0.40401]
[1777889342453,76.5,78645.59,0.0,0.99649,0.0,0.41391]
[1777889343463,76.5,78653.05,0.0,0.99652,0.0,0.41118]
[1777889344469,76.5,78658.8,0.0,0.99654,0.0,0.4091]
[1777889345476,76.5,78663.94,0.0,0.99655,0.0,0.40724]
[1777889346486,76.5,78681.45,0.0,0.99661,0.0,0.40096]
[1777889347002,76.5,78681.45,0.0,0.99661,0.0,0.40096]
[1777889347491,76.5,78694.17,0.0,0.99666,0.0,0.39645]
[1777889348498,76.5,78696.83,0.0,0.99667,0.0,0.39552]
[1777889349506,76.5,78711.96,0.0,0.99672,0.0,0.39022]
[1777889350513,76.5,78728.09,0.0,0.99677,0.0,0.38465]
[1777889351519,76.5,78736.75,0.0,0.9968,0.0,0.38169]
[1777889352527,76.5,78726.16,0.0,0.99676,0.0,0.38531]
[1777889353373,76.5,78726.16,0.0,0.99676,0.0,0.38531]
[1777889353536,76.5,78725.95,0.0,0.99676,0.0,0.38539]
[1777889354120,76.5,78725.95,0.0,0.99676,0.0,0.38539]
[1777889354541,76.5,78721.26,0.0,0.99675,0.0,0.387]
[1777889355548,76.5,78718.94,0.0,0.99674,0.0,0.3878]
[1777889356268,76.5,78718.94,0.0,0.99674,0.0,0.3878]
[1777889356555,76.5,78722.04,0.0,0.99675,0.0,0.38673]
[1777889357344,76.5,78722.04,0.0,0.99675,0.0,0.38673]
[1777889357561,76.5,78726.25,0.0,0.99676,0.0,0.38528]
[1777889358569,76.5,78711.16,0.0,0.99671,0.0,0.3905]
[1777889359576,76.5,78707.56,0.0,0.9967,0.0,0.39176]
[1777889359796,76.5,78707.56,0.0,0.9967,0.0,0.39176]
[1777889360585,76.5,78693.66,0.0,0.99665,0.0,0.39663]
[1777889361592,76.5,78699.77,0.0,0.99668,0.0,0.39448]
[1777889362599,76.5,78721.66,0.0,0.99675,0.0,0.38686]
[1777889363606,76.5,78726.77,0.0,0.99676,0.0,0.3851]
[1777889363839,76.5,78726.77,0.0,0.99676,0.0,0.3851]
[1777889364615,76.5,78734.87,0.0,0.99679,0.0,0.38233]
[1777889365311,76.5,78734.87,0.0,0.99679,0.0,0.38233]
[1777889365620,76.5,78746.17,0.0,0.99683,0.0,0.37849]
[1777889366627,76.5,78754.79,0.0,0.99685,0.0,0.37558]
[1777889367635,76.5,78773.66,0.0,0.99691,0.0,0.36928]
[1777889368640,76.5,78774.13,0.0,0.99691,0.0,0.36912]
[1777889369651,76.5,78777.9,0.0,0.99693,0.0,0.36788]
[1777889370658,76.5,78773.33,0.0,0.99691,0.0,0.36939]
[1777889370945,76.5,78773.33,0.0,0.99691,0.0,0.36939]
[1777889371665,76.5,78786.65,0.0,0.99696,0.0,0.36383]
[1777889372674,76.5,78787.24,0.0,0.99697,0.0,0.36363]
[1777889373680,76.5,78781.43,0.0,0.99695,0.0,0.36554]
[1777889374687,76.5,78785.62,0.0,0.99696,0.0,0.36416]
[1777889374970,76.5,78785.62,0.0,0.99696,0.0,0.36416]
[1777889375693,76.5,78790.97,0.0,0.99698,0.0,0.36242]
[1777889376701,76.5,78788.17,0.0,0.99697,0.0,0.36333]
[1777889377708,76.5,78790.3,0.0,0.99697,0.0,0.36264]
[1777889378715,76.5,78792.34,0.0,0.99698,0.0,0.36197]
[1777889380728,76.5,78794.57,0.0,0.99699,0.0,0.36124]
[1777889382090,76.5,78795.55,0.0,0.99699,0.0,0.36093]
[1777889382743,76.5,78795.41,0.0,0.99699,0.0,0.36097]
[1777889384089,76.5,78795.95,0.0,0.99699,0.0,0.3608]
[1777889384757,76.5,78795.3,0.0,0.99699,0.0,0.36101]
[1777889385763,76.5,78814.37,0.0,0.99705,0.0,0.35486]
[1777889386771,76.5,78823.91,0.0,0.99708,0.0,0.35182]
[1777889387778,76.5,78828.42,0.0,0.99709,0.0,0.35039]
[1777889388570,76.5,78828.42,0.0,0.99709,0.0,0.35039]
[1777889388785,76.5,78834.47,0.0,0.99711,0.0,0.34848]
[1777889389792,76.5,78845.82,0.0,0.99714,0.0,0.34492]
[1777889390799,76.5,78840.94,0.0,0.99713,0.0,0.34644]
[1777889391806,76.5,78827.84,0.0,0.99709,0.0,0.35057]
[1777889392635,76.5,78827.84,0.0,0.99709,0.0,0.35057]
[1777889392813,76.5,78824.85,0.0,0.99708,0.0,0.35152]
[1777889394827,76.5,78818.19,0.0,0.99706,0.0,0.35364]
[1777889396841,76.5,78827.85,0.0,0.99709,0.0,0.35057]
[1777889397848,76.5,78823.89,0.0,0.99708,0.0,0.35182]
[1777889398855,76.5,78819.71,0.0,0.99706,0.0,0.35315]
[1777889399862,76.5,78817.27,0.0,0.99706,0.0,0.35393]
[1777889400881,76.5,78813.52,0.0,0.99704,0.0,0.35513]
[1777889401891,76.5,78789.56,0.0,0.99697,0.0,0.36288]
[1777889402893,76.5,78768.37,0.0,0.99691,0.0,0.36985]
[1777889403900,76.5,78760.81,0.0,0.99688,0.0,0.37237]
[1777889404907,76.5,78758.04,0.0,0.99687,0.0,0.37329]
[1777889405995,76.5,78748.58,0.0,0.99684,0.0,0.37647]
[1777889406921,76.5,78745.72,0.0,0.99684,0.0,0.37744]
[1777889408102,76.5,78745.72,0.0,0.99684,0.0,0.37744]
[1777889408194,76.5,78745.14,0.0,0.99683,0.0,0.37763]
[1777889410091,76.5,78745.88,0.0,0.99684,0.0,0.37738]
[1777889410170,76.5,78748.81,0.0,0.99684,0.0,0.37639]
[1777889410949,76.5,78754.63,0.0,0.99686,0.0,0.37444]
[1777889411956,76.5,78752.8,0.0,0.99686,0.0,0.37505]
[1777889412963,76.5,78746.68,0.0,0.99684,0.0,0.37711]
[1777889413957,76.5,78746.68,0.0,0.99684,0.0,0.37711]
[1777889413982,76.5,78748.1,0.0,0.99684,0.0,0.37663]
[1777889414982,76.5,78750.03,0.0,0.99685,0.0,0.37598]
[1777889415991,76.5,78752.25,0.0,0.99686,0.0,0.37523]
[1777889416998,76.5,78753.95,0.0,0.99686,0.0,0.37466]
[1777889417884,76.5,78753.95,0.0,0.99686,0.0,0.37466]
[1777889418005,76.5,78755.89,0.0,0.99687,0.0,0.37401]
[1777889419012,76.5,78754.56,0.0,0.99686,0.0,0.37446]
[1777889421032,76.5,78733.65,0.0,0.9968,0.0,0.38153]
[1777889422039,76.5,78729.63,0.0,0.99678,0.0,0.38291]
[1777889423046,76.5,78724.59,0.0,0.99677,0.0,0.38463]
[1777889423961,76.5,78724.59,0.0,0.99677,0.0,0.38463]
[1777889424060,76.5,78713.91,0.0,0.99673,0.0,0.38832]
[1777889425068,76.5,78693.29,0.0,0.99666,0.0,0.39552]
[1777889426075,76.5,78691.39,0.0,0.99666,0.0,0.39619]
[1777889427082,76.5,78684.68,0.0,0.99663,0.0,0.39856]
[1777889427980,76.5,78684.68,0.0,0.99663,0.0,0.39856]
[1777889428089,76.5,78682.71,0.0,0.99663,0.0,0.39926]
[1777889429096,76.5,78685.5,0.0,0.99664,0.0,0.39827]
[1777889430116,76.5,78685.5,0.0,0.99664,0.0,0.39827]
[1777889430197,76.5,78688.21,0.0,0.99665,0.0,0.39731]
[1777889431110,76.5,78692.0,0.0,0.99667,0.0,0.39472]
[1777889432120,76.5,78697.59,0.0,0.99669,0.0,0.39276]
[1777889433128,76.5,78700.25,0.0,0.9967,0.0,0.39183]
[1777889434143,76.5,78713.91,0.0,0.99674,0.0,0.38709]
[1777889435147,76.5,78724.39,0.0,0.99678,0.0,0.38348]
[1777889436154,76.5,78725.41,0.0,0.99678,0.0,0.38313]
[1777889437585,76.5,78721.25,0.0,0.99677,0.0,0.38456]
[1777889438189,76.5,78721.25,0.0,0.99677,0.0,0.38456]
[1777889438273,76.5,78723.15,0.0,0.99677,0.0,0.38391]
[1777889439592,76.5,78723.15,0.0,0.99677,0.0,0.38391]
[1777889439595,76.5,78726.39,0.0,0.99678,0.0,0.3828]
[1777889440194,76.5,78735.34,0.0,0.99681,0.0,0.37975]
[1777889441197,76.5,78754.05,0.0,0.99687,0.0,0.37344]
[1777889442204,76.5,78767.81,0.0,0.99691,0.0,0.36885]
[1777889443224,76.5,78785.38,0.0,0.99697,0.0,0.36307]
[1777889444221,76.5,78779.09,0.0,0.99695,0.0,0.36513]
[1777889445228,76.5,78775.72,0.0,0.99694,0.0,0.36624]
[1777889446235,76.5,78770.04,0.0,0.99692,0.0,0.36811]
[1777889447242,76.5,78772.63,0.0,0.99693,0.0,0.36726]
[1777889449256,76.5,78778.09,0.0,0.99695,0.0,0.36546]
[1777889450266,76.5,78762.28,0.0,0.9969,0.0,0.37069]
[1777889451274,76.5,78743.68,0.0,0.99684,0.0,0.37692]
[1777889452281,76.5,78712.28,0.0,0.99674,0.0,0.38765]
[1777889453288,76.5,78705.9,0.0,0.99672,0.0,0.38987]
[1777889454294,76.5,78719.54,0.0,0.99676,0.0,0.38515]
[1777889455302,76.5,78708.28,0.0,0.99672,0.0,0.38904]
[1777889456309,76.5,78698.9,0.0,0.99669,0.0,0.39231]
[1777889457316,76.5,78699.4,0.0,0.99669,0.0,0.39213]
[1777889459329,76.5,78702.0,0.0,0.9967,0.0,0.39122]
[1777889461345,76.5,78668.11,0.0,0.99659,0.0,0.4032]
[1777889462791,76.5,78668.11,0.0,0.99659,0.0,0.4032]
[1777889462866,76.5,78648.1,0.0,0.99652,0.0,0.41042]
[1777889463359,76.5,78641.03,0.0,0.9965,0.0,0.413]
[1777889464379,76.5,78622.34,0.0,0.99643,0.0,0.41988]
[1777889465393,76.5,78603.86,0.0,0.99636,0.0,0.42679]
[1777889466834,76.5,78603.86,0.0,0.99636,0.0,0.42679]
[1777889466396,76.5,78600.3,0.0,0.99635,0.0,0.42813]
[1777889467879,76.5,78600.3,0.0,0.99635,0.0,0.42813]
[1777889467910,76.5,78616.44,0.0,0.99641,0.0,0.42208]
[1777889468870,76.5,78616.44,0.0,0.99641,0.0,0.42208]
[1777889468876,76.5,78615.29,0.0,0.9964,0.0,0.4225]
[1777889469422,76.5,78616.66,0.0,0.99641,0.0,0.42199]
[1777889470387,76.5,78616.66,0.0,0.99641,0.0,0.42199]
[1777889470428,76.5,78630.84,0.0,0.99646,0.0,0.41674]
[1777889471435,76.5,78629.12,0.0,0.99645,0.0,0.41737]
[1777889472443,76.5,78629.48,0.0,0.99645,0.0,0.41724]
[1777889473454,76.5,78645.74,0.0,0.99651,0.0,0.41128]
[1777889474459,76.5,78654.01,0.0,0.99654,0.0,0.40828]
[1777889475112,76.5,78654.01,0.0,0.99654,0.0,0.40828]
[1777889475466,76.5,78659.46,0.0,0.99656,0.0,0.40631]
[1777889476473,76.5,78653.22,0.0,0.99654,0.0,0.40856]
[1777889477480,76.5,78651.15,0.0,0.99653,0.0,0.40931]
[1777889478489,76.5,78662.22,0.0,0.99657,0.0,0.40531]
[1777889479050,76.5,78662.22,0.0,0.99657,0.0,0.40531]
[1777889479495,76.5,78670.99,0.0,0.9966,0.0,0.40217]
[1777889480501,76.5,78684.7,0.0,0.99665,0.0,0.3973]
[1777889481508,76.5,78684.0,0.0,0.99664,0.0,0.39754]
[1777889482518,76.5,78687.34,0.0,0.99665,0.0,0.39637]
[1777889483886,76.5,78687.34,0.0,0.99665,0.0,0.39637]
[1777889483904,76.5,78713.8,0.0,0.99674,0.0,0.38713]
[1777889484533,76.5,78740.93,0.0,0.99683,0.0,0.37785]
[1777889485541,76.5,78749.85,0.0,0.99686,0.0,0.37484]
[1777889486548,76.5,78743.17,0.0,0.99684,0.0,0.37709]
[1777889487532,76.5,78743.17,0.0,0.99684,0.0,0.37709]
[1777889487555,76.5,78739.35,0.0,0.99682,0.0,0.37839]
[1777889488562,76.5,78732.44,0.0,0.9968,0.0,0.38073]
[1777889489624,76.5,78732.44,0.0,0.9968,0.0,0.38073]
[1777889489628,76.5,78729.95,0.0,0.99679,0.0,0.38158]
[1777889490766,76.5,78729.95,0.0,0.99679,0.0,0.38158]
[1777889490781,76.5,78727.47,0.0,0.99679,0.0,0.38243]
[1777889491584,76.5,78721.71,0.0,0.99678,0.0,0.38318]
[1777889494605,76.5,78714.53,0.0,0.99675,0.0,0.38565]
[1777889496619,76.5,78719.54,0.0,0.99677,0.0,0.38393]
[1777889497625,76.5,78725.24,0.0,0.99679,0.0,0.38197]
[1777889499640,76.5,78718.66,0.0,0.99677,0.0,0.38423]
[1777889500672,76.5,78711.96,0.0,0.99675,0.0,0.38654]
[1777889501664,76.5,78693.91,0.0,0.99669,0.0,0.39281]
[1777889502671,76.5,78691.06,0.0,0.99668,0.0,0.39381]
[1777889503678,76.5,78699.12,0.0,0.9967,0.0,0.39099]
[1777889504926,76.5,78696.68,0.0,0.9967,0.0,0.39184]
[1777889505693,76.5,78684.29,0.0,0.99665,0.0,0.39619]
[1777889506846,76.5,78684.29,0.0,0.99665,0.0,0.39619]
[1777889506864,76.5,78682.62,0.0,0.99665,0.0,0.39678]
[1777889508837,76.5,78683.01,0.0,0.99665,0.0,0.39664]
[1777889508929,76.5,78689.8,0.0,0.99667,0.0,0.39425]
[1777889509720,76.5,78691.07,0.0,0.99668,0.0,0.39381]
[1777889510767,76.5,78691.07,0.0,0.99668,0.0,0.39381]
[1777889510864,76.5,78693.1,0.0,0.99668,0.0,0.39309]
[1777889513758,76.5,78686.97,0.0,0.99666,0.0,0.39525]
[1777889514554,76.5,78686.97,0.0,0.99666,0.0,0.39525]
[1777889514765,76.5,78685.86,0.0,0.99666,0.0,0.39564]
[1777889515772,76.5,78680.34,0.0,0.99664,0.0,0.39759]
[1777889516786,76.5,78685.54,0.0,0.99666,0.0,0.39575]
[1777889517789,76.5,78687.88,0.0,0.99667,0.0,0.39493]
[1777889519803,76.5,78694.37,0.0,0.99669,0.0,0.39265]
[1777889520810,76.5,78691.92,0.0,0.99668,0.0,0.39351]
[1777889521821,76.5,78681.29,0.0,0.99664,0.0,0.39725]
[1777889523785,76.5,78680.74,0.0,0.99664,0.0,0.39745]
[1777889523852,76.5,78679.91,0.0,0.99664,0.0,0.39774]
[1777889524076,76.5,78679.91,0.0,0.99664,0.0,0.39774]
[1777889524587,76.5,78679.91,0.0,0.99664,0.0,0.39774]
[1777889524865,76.5,78678.42,0.0,0.99663,0.0,0.39827]
[1777889525872,76.5,78674.7,0.0,0.99662,0.0,0.39959]
[1777889526885,76.5,78676.28,0.0,0.99663,0.0,0.39903]
[1777889527886,76.5,78694.97,0.0,0.99669,0.0,0.39244]
[1777889528893,76.5,78705.18,0.0,0.99672,0.0,0.38888]
[1777889529900,76.5,78713.2,0.0,0.99675,0.0,0.38611]
[1777889530907,76.5,78715.56,0.0,0.99676,0.0,0.38529]
[1777889531914,76.5,78722.79,0.0,0.99678,0.0,0.38281]
[1777889532921,76.5,78724.45,0.0,0.99679,0.0,0.38224]
[1777889533927,76.5,78728.5,0.0,0.9968,0.0,0.38086]
[1777889534935,76.5,78737.18,0.0,0.99683,0.0,0.37791]
[1777889535942,76.5,78748.21,0.0,0.99686,0.0,0.3742]
[1777889536949,76.5,78752.88,0.0,0.99688,0.0,0.37263]
[1777889537956,76.5,78757.23,0.0,0.99689,0.0,0.37118]
[1777889538963,76.5,78763.04,0.0,0.99691,0.0,0.36925]
[1777889539970,76.5,78758.34,0.0,0.99689,0.0,0.37081]
[1777889540977,76.5,78752.48,0.0,0.99688,0.0,0.37277]
[1777889541987,76.5,78743.72,0.0,0.99685,0.0,0.37571]
[1777889542993,76.5,78730.04,0.0,0.9968,0.0,0.38034]
[1777889544000,76.5,78726.66,0.0,0.99679,0.0,0.38149]
[1777889545007,76.5,78722.61,0.0,0.99678,0.0,0.38287]
[1777889546014,76.5,78721.09,0.0,0.99678,0.0,0.38339]
[1777889547021,76.5,78724.96,0.0,0.99679,0.0,0.38207]
[1777889547362,76.5,78724.96,0.0,0.99679,0.0,0.38207]
[1777889547574,76.5,78724.96,0.0,0.99679,0.0,0.38207]
[1777889548028,76.5,78723.51,0.0,0.99678,0.0,0.38257]
[1777889549035,76.5,78726.36,0.0,0.99679,0.0,0.38159]
[1777889550042,76.5,78723.51,0.0,0.99678,0.0,0.38257]
[1777889550187,76.5,78723.51,0.0,0.99678,0.0,0.38257]
[1777889550327,76.5,78723.51,0.0,0.99678,0.0,0.38257]
[1777889550584,76.5,78723.51,0.0,0.99678,0.0,0.38257]
[1777889551049,76.5,78707.77,0.0,0.99674,0.0,0.38676]
[1777889552695,76.5,78707.77,0.0,0.99674,0.0,0.38676]
[1777889552826,76.5,78707.77,0.0,0.99674,0.0,0.38676]
[1777889552855,76.5,78704.54,0.0,0.99673,0.0,0.38787]
[1777889553063,76.5,78702.13,0.0,0.99672,0.0,0.38871]
[1777889554070,76.5,78703.39,0.0,0.99673,0.0,0.38827]
[1777889555077,76.5,78709.92,0.0,0.99675,0.0,0.38601]
[1777889556084,76.5,78716.61,0.0,0.99677,0.0,0.38371]
[1777889557091,76.5,78718.93,0.0,0.99678,0.0,0.38292]
[1777889558098,76.5,78721.0,0.0,0.99679,0.0,0.38221]
[1777889560112,76.5,78722.81,0.0,0.99679,0.0,0.38159]
[1777889562127,76.5,78726.84,0.0,0.9968,0.0,0.38022]
[1777889564141,76.5,78719.99,0.0,0.99678,0.0,0.38255]
[1777889565148,76.5,78707.64,0.0,0.99674,0.0,0.3868]
[1777889566155,76.5,78700.17,0.0,0.99672,0.0,0.38939]
[1777889568169,76.5,78687.22,0.0,0.99667,0.0,0.39391]
[1777889569176,76.5,78680.44,0.0,0.99665,0.0,0.3963]
[1777889570183,76.5,78686.21,0.0,0.99667,0.0,0.39427]
[1777889571190,76.5,78690.41,0.0,0.99668,0.0,0.39279]
[1777889573205,76.5,78691.43,0.0,0.99669,0.0,0.39244]
[1777889575465,76.5,78691.19,0.0,0.99669,0.0,0.39252]
[1777889575578,76.5,78691.19,0.0,0.99669,0.0,0.39252]
[1777889576227,76.5,78700.87,0.0,0.99672,0.0,0.38915]
[1777889577233,76.5,78711.22,0.0,0.99675,0.0,0.38557]
[1777889578252,76.5,78733.53,0.0,0.99683,0.0,0.37794]
[1777889579254,76.5,78742.47,0.0,0.99685,0.0,0.37493]
[1777889580262,76.5,78742.19,0.0,0.99685,0.0,0.37502]
[1777889581279,76.5,78759.32,0.0,0.99691,0.0,0.3693]
[1777889582281,76.5,78764.82,0.0,0.99692,0.0,0.36748]
[1777889583288,76.5,78759.77,0.0,0.99691,0.0,0.36915]
[1777889584295,76.5,78743.43,0.0,0.99686,0.0,0.3746]
[1777889585302,76.5,78740.09,0.0,0.99685,0.0,0.37573]
[1777889587316,76.5,78743.03,0.0,0.99686,0.0,0.37474]
[1777889588853,76.5,78747.05,0.0,0.99687,0.0,0.37339]
[1777889591341,76.5,78747.24,0.0,0.99687,0.0,0.37333]
[1777889591345,76.5,78744.79,0.0,0.99686,0.0,0.37415]
[1777889592818,76.5,78753.46,0.0,0.99689,0.0,0.37125]
[1777889593328,76.5,78753.46,0.0,0.99689,0.0,0.37125]
[1777889593359,76.5,78762.56,0.0,0.99692,0.0,0.36823]
[1777889594366,76.5,78767.67,0.0,0.99693,0.0,0.36654]
[1777889596380,76.5,78774.52,0.0,0.99695,0.0,0.36429]
[1777889598393,76.5,78778.36,0.0,0.99697,0.0,0.36303]
[1777889601415,76.5,78768.24,0.0,0.99694,0.0,0.36635]
[1777889602422,76.5,78762.29,0.0,0.99692,0.0,0.36831]
[1777889603429,76.5,78758.55,0.0,0.99691,0.0,0.36955]
[1777889604436,76.5,78766.72,0.0,0.99693,0.0,0.36685]
[1777889605443,76.5,78774.57,0.0,0.99695,0.0,0.36427]
[1777889607458,76.5,78779.6,0.0,0.99697,0.0,0.36262]
[1777889608663,76.5,78786.94,0.0,0.99699,0.0,0.36023]
[1777889611486,76.5,78798.52,0.0,0.99704,0.0,0.35534]
[1777889612494,76.5,78800.85,0.0,0.99704,0.0,0.35459]
[1777889615515,76.5,78793.51,0.0,0.99702,0.0,0.35695]
[1777889616522,76.5,78785.62,0.0,0.997,0.0,0.3595]
[1777889617529,76.5,78781.83,0.0,0.99699,0.0,0.36073]
[1777889621557,76.5,78773.29,0.0,0.99696,0.0,0.36352]
[1777889622564,76.5,78767.34,0.0,0.99694,0.0,0.36547]
[1777889623571,76.5,78764.48,0.0,0.99693,0.0,0.36641]
[1777889624578,76.5,78780.1,0.0,0.99698,0.0,0.36129]
[1777889625585,76.5,78790.45,0.0,0.99701,0.0,0.35794]
[1777889626536,76.5,78790.45,0.0,0.99701,0.0,0.35794]
[1777889626593,76.5,78794.81,0.0,0.99703,0.0,0.35653]
[1777889628606,76.5,78789.76,0.0,0.99701,0.0,0.35816]
[1777889630565,76.5,78788.97,0.0,0.99701,0.0,0.35841]
[1777889630620,76.5,78785.48,0.0,0.997,0.0,0.35954]
[1777889631627,76.5,78782.47,0.0,0.99699,0.0,0.36052]
[1777889633641,76.5,78773.2,0.0,0.99696,0.0,0.36355]
[1777889634648,76.5,78766.91,0.0,0.99694,0.0,0.36561]
[1777889635655,76.5,78762.84,0.0,0.99693,0.0,0.36695]
[1777889636662,76.5,78752.26,0.0,0.9969,0.0,0.37046]
[1777889637668,76.5,78750.9,0.0,0.99689,0.0,0.37091]
[1777889641697,76.5,78743.33,0.0,0.99687,0.0,0.37344]
[1777889642704,76.5,78741.14,0.0,0.99686,0.0,0.37418]
[1777889643711,76.5,78738.14,0.0,0.99685,0.0,0.37518]
[1777889645726,76.5,78735.4,0.0,0.99684,0.0,0.37611]
[1777889646734,76.5,78740.96,0.0,0.99686,0.0,0.37424]
[1777889647559,76.5,78740.96,0.0,0.99686,0.0,0.37424]
[1777889647740,76.5,78751.78,0.0,0.99689,0.0,0.37062]
[1777889648747,76.5,78752.13,0.0,0.99689,0.0,0.3705]
[1777889651325,76.5,78750.82,0.0,0.99689,0.0,0.37094]
[1777889652775,76.5,78742.99,0.0,0.99687,0.0,0.37355]
[1777889653782,76.5,78738.37,0.0,0.99685,0.0,0.37511]
[1777889654789,76.5,78724.35,0.0,0.99681,0.0,0.37985]
[1777889655796,76.5,78716.11,0.0,0.99678,0.0,0.38266]
[1777889657810,76.5,78716.1,0.0,0.99678,0.0,0.38267]
[1777889658817,76.5,78713.81,0.0,0.99677,0.0,0.38345]
[1777889659824,76.5,78710.39,0.0,0.99676,0.0,0.38463]
[1777889661837,76.5,78705.14,0.0,0.99674,0.0,0.38644]
[1777889662845,76.5,78701.06,0.0,0.99673,0.0,0.38785]
[1777889663852,76.5,78696.96,0.0,0.99672,0.0,0.38927]
[1777889664859,76.5,78691.89,0.0,0.9967,0.0,0.39104]
[1777889665866,76.5,78684.1,0.0,0.99667,0.0,0.39376]
[1777889667880,76.5,78683.3,0.0,0.99667,0.0,0.39404]
[1777889670314,76.5,78684.21,0.0,0.99667,0.0,0.39373]
[1777889670903,76.5,78688.64,0.0,0.99669,0.0,0.39217]
[1777889672915,76.5,78683.63,0.0,0.99668,0.0,0.39268]
[1777889674173,76.5,78683.63,0.0,0.99668,0.0,0.39268]
[1777889673922,76.5,78678.47,0.0,0.99667,0.0,0.3945]
[1777889674929,76.5,78691.9,0.0,0.99671,0.0,0.3898]
[1777889675936,76.5,78697.01,0.0,0.99673,0.0,0.38802]
[1777889678590,76.5,78698.04,0.0,0.99673,0.0,0.38766]
[1777889678829,76.5,78698.04,0.0,0.99673,0.0,0.38766]
[1777889678957,76.5,78698.67,0.0,0.99673,0.0,0.38744]
[1777889679963,76.5,78687.47,0.0,0.9967,0.0,0.39134]
[1777889681979,76.5,78687.5,0.0,0.9967,0.0,0.39133]
[1777889683993,76.5,78705.09,0.0,0.99675,0.0,0.38523]
[1777889685000,76.5,78710.35,0.0,0.99677,0.0,0.38342]
[1777889686007,76.5,78713.19,0.0,0.99678,0.0,0.38244]
[1777889687014,76.5,78722.21,0.0,0.99681,0.0,0.37937]
[1777889688021,76.5,78725.7,0.0,0.99682,0.0,0.37818]
[1777889690035,76.5,78729.13,0.0,0.99683,0.0,0.37702]
[1777889690802,76.5,78729.13,0.0,0.99683,0.0,0.37702]
[1777889690827,76.5,78729.13,0.0,0.99683,0.0,0.37702]
[1777889693056,76.5,78731.45,0.0,0.99684,0.0,0.37624]
[1777889694063,76.5,78738.33,0.0,0.99686,0.0,0.37392]
[1777889696078,76.5,78737.61,0.0,0.99686,0.0,0.37416]
[1777889697627,76.5,78737.93,0.0,0.99686,0.0,0.37406]
[1777889697829,76.5,78737.93,0.0,0.99686,0.0,0.37406]
[1777889698092,76.5,78734.98,0.0,0.99685,0.0,0.37505]
[1777889701492,76.5,78735.32,0.0,0.99685,0.0,0.37493]
[1777889702128,76.5,78717.45,0.0,0.99679,0.0,0.38099]
[1777889703131,76.5,78696.49,0.0,0.99673,0.0,0.3882]
[1777889704138,76.5,78686.51,0.0,0.99669,0.0,0.39168]
[1777889705145,76.5,78682.73,0.0,0.99668,0.0,0.393]
[1777889705501,76.5,78682.73,0.0,0.99668,0.0,0.393]
[1777889706152,76.5,78681.0,0.0,0.99667,0.0,0.39361]
[1777889707447,76.5,78679.13,0.0,0.99667,0.0,0.39426]
[1777889712193,76.5,78674.81,0.0,0.99665,0.0,0.39579]
[1777889713935,76.5,78674.63,0.0,0.99665,0.0,0.39585]
[1777889715216,76.5,78666.64,0.0,0.99663,0.0,0.39868]
[1777889717230,76.5,78665.8,0.0,0.99662,0.0,0.39898]
[1777889719244,76.5,78658.63,0.0,0.9966,0.0,0.40153]
[1777889721260,76.5,78652.93,0.0,0.99658,0.0,0.40357]
[1777889722995,76.5,78652.93,0.0,0.99658,0.0,0.40357]
[1777889723079,76.5,78652.93,0.0,0.99658,0.0,0.40357]
[1777889723097,76.5,78652.93,0.0,0.99658,0.0,0.40357]
[1777889723198,76.5,78652.51,0.0,0.99658,0.0,0.40372]
[1777889723328,76.5,78652.51,0.0,0.99658,0.0,0.40372]
[1777889723965,76.5,78652.51,0.0,0.99658,0.0,0.40372]
[1777889724283,76.5,78616.57,0.0,0.99645,0.0,0.41681]
[1777889725288,76.5,78598.9,0.0,0.99639,0.0,0.42337]
[1777889726293,76.5,78592.74,0.0,0.99637,0.0,0.42568]
[1777889727698,76.5,78592.74,0.0,0.99637,0.0,0.42568]
[1777889727765,76.5,78589.58,0.0,0.99635,0.0,0.42687]
[1777889729314,76.5,78599.86,0.0,0.99639,0.0,0.42301]
[1777889730321,76.5,78610.6,0.0,0.99643,0.0,0.41902]
[1777889731328,76.5,78617.26,0.0,0.99647,0.0,0.41525]
[1777889732335,76.5,78620.78,0.0,0.99648,0.0,0.41396]
[1777889733342,76.5,78631.04,0.0,0.99651,0.0,0.41021]
[1777889734349,76.5,78635.05,0.0,0.99653,0.0,0.40875]
[1777889735723,76.5,78643.77,0.0,0.99656,0.0,0.40559]
[1777889736363,76.5,78652.67,0.0,0.99659,0.0,0.4024]
[1777889737370,76.5,78663.71,0.0,0.99663,0.0,0.39846]
[1777889738377,76.5,78664.02,0.0,0.99663,0.0,0.39835]
[1777889740397,76.5,78658.02,0.0,0.99661,0.0,0.40048]
[1777889741570,76.5,78649.66,0.0,0.99658,0.0,0.40348]
[1777889743282,76.5,78637.31,0.0,0.99654,0.0,0.40793]
[1777889743437,76.5,78638.3,0.0,0.99654,0.0,0.40757]
[1777889744451,76.5,78651.97,0.0,0.99659,0.0,0.40265]
[1777889745458,76.5,78673.9,0.0,0.99666,0.0,0.39486]
[1777889746475,76.5,78682.32,0.0,0.99669,0.0,0.3919]
[1777889747478,76.5,78696.94,0.0,0.99674,0.0,0.38681]
[1777889748485,76.5,78701.54,0.0,0.99675,0.0,0.38522]
[1777889750013,76.5,78701.54,0.0,0.99675,0.0,0.38522]
[1777889750068,76.5,78704.33,0.0,0.99676,0.0,0.38426]
[1777889750499,76.5,78718.4,0.0,0.99681,0.0,0.37945]
[1777889751521,76.5,78715.98,0.0,0.9968,0.0,0.38027]
[1777889752514,76.5,78704.82,0.0,0.99676,0.0,0.38409]
[1777889753800,76.5,78704.82,0.0,0.99676,0.0,0.38409]
[1777889753824,76.5,78694.42,0.0,0.99673,0.0,0.38769]
[1777889754527,76.5,78696.3,0.0,0.99673,0.0,0.38703]
[1777889755688,76.5,78696.3,0.0,0.99673,0.0,0.38703]
[1777889755742,76.5,78684.68,0.0,0.9967,0.0,0.39107]
[1777889756545,76.5,78662.89,0.0,0.99662,0.0,0.39875]
[1777889757552,76.5,78648.4,0.0,0.99657,0.0,0.40393]
[1777889758559,76.5,78647.68,0.0,0.99657,0.0,0.40419]
[1777889759421,76.5,78647.68,0.0,0.99657,0.0,0.40419]
[1777889761260,76.5,78647.24,0.0,0.99657,0.0,0.40434]
[1777889760573,76.5,78653.26,0.0,0.99659,0.0,0.40218]
[1777889761580,76.5,78651.07,0.0,0.99658,0.0,0.40297]
[1777889762587,76.5,78635.99,0.0,0.99653,0.0,0.40841]
[1777889763594,76.5,78631.26,0.0,0.99651,0.0,0.41013]
[1777889765103,76.5,78631.26,0.0,0.99651,0.0,0.41013]
[1777889765115,76.5,78642.59,0.0,0.99655,0.0,0.40602]
[1777889765608,76.5,78646.81,0.0,0.99657,0.0,0.4045]
[1777889766615,76.5,78635.36,0.0,0.99653,0.0,0.40864]
[1777889767621,76.5,78630.03,0.0,0.99651,0.0,0.41058]
[1777889770643,76.5,78616.06,0.0,0.99646,0.0,0.41569]
[1777889771650,76.5,78602.16,0.0,0.99641,0.0,0.42084]
[1777889773045,76.5,78602.16,0.0,0.99641,0.0,0.42084]
[1777889773071,76.5,78594.93,0.0,0.99639,0.0,0.42354]
[1777889773664,76.5,78597.54,0.0,0.99639,0.0,0.42257]
[1777889774672,76.5,78604.57,0.0,0.99642,0.0,0.41995]
[1777889777121,76.5,78604.19,0.0,0.99642,0.0,0.42009]
[1777889777693,76.5,78615.85,0.0,0.99646,0.0,0.41577]
[1777889778711,76.5,78637.38,0.0,0.99654,0.0,0.4079]
[1777889779712,76.5,78659.12,0.0,0.99661,0.0,0.40009]
[1777889780719,76.5,78663.34,0.0,0.99662,0.0,0.39859]
[1777889782733,76.5,78670.63,0.0,0.99665,0.0,0.39601]
[1777889785764,76.5,78691.05,0.0,0.99672,0.0,0.38886]
[1777889786771,76.5,78706.15,0.0,0.99677,0.0,0.38364]
[1777889787602,76.5,78706.15,0.0,0.99677,0.0,0.38364]
[1777889787778,76.5,78716.15,0.0,0.9968,0.0,0.38022]
[1777889788785,76.5,78717.45,0.0,0.9968,0.0,0.37977]
[1777889789792,76.5,78712.85,0.0,0.99679,0.0,0.38134]
[1777889790799,76.5,78710.25,0.0,0.99678,0.0,0.38223]
[1777889791641,76.5,78710.25,0.0,0.99678,0.0,0.38223]
[1777889792814,76.5,78720.76,0.0,0.99682,0.0,0.37744]
[1777889793821,76.5,78722.88,0.0,0.99683,0.0,0.37672]
[1777889796843,76.5,78727.79,0.0,0.99685,0.0,0.37506]
[1777889797850,76.5,78725.33,0.0,0.99684,0.0,0.37589]
[1777889800871,76.5,78734.18,0.0,0.99687,0.0,0.37292]
[1777889801878,76.5,78741.51,0.0,0.99689,0.0,0.37047]
[1777889803892,76.5,78745.28,0.0,0.9969,0.0,0.36921]
[1777889804899,76.5,78740.19,0.0,0.99689,0.0,0.37091]
[1777889805906,76.5,78742.31,0.0,0.99689,0.0,0.3702]
[1777889807633,76.5,78741.9,0.0,0.99689,0.0,0.37034]
[1777889807931,76.5,78734.77,0.0,0.99687,0.0,0.37272]
[1777889808937,76.5,78721.52,0.0,0.99683,0.0,0.37718]
[1777889809944,76.5,78716.32,0.0,0.99681,0.0,0.37895]
[1777889810951,76.5,78713.96,0.0,0.9968,0.0,0.37975]
[1777889811671,76.5,78713.96,0.0,0.9968,0.0,0.37975]
[1777889811958,76.5,78711.18,0.0,0.99679,0.0,0.3807]
[1777889812965,76.5,78708.72,0.0,0.99679,0.0,0.38154]
[1777889813972,76.5,78705.08,0.0,0.99677,0.0,0.38278]
[1777889815341,76.5,78705.08,0.0,0.99677,0.0,0.38278]
[1777889814979,76.5,78709.86,0.0,0.99679,0.0,0.38115]
[1777889815991,76.5,78701.52,0.0,0.99676,0.0,0.38401]
[1777889816997,76.5,78716.75,0.0,0.99681,0.0,0.3788]
[1777889818004,76.5,78724.19,0.0,0.99684,0.0,0.37628]
[1777889819185,76.5,78724.19,0.0,0.99684,0.0,0.37628]
[1777889819194,76.5,78720.67,0.0,0.99682,0.0,0.37747]
[1777889821025,76.5,78715.69,0.0,0.99681,0.0,0.37916]
[1777889822033,76.5,78723.12,0.0,0.99683,0.0,0.37664]
[1777889824047,76.5,78718.51,0.0,0.99682,0.0,0.3782]
[1777889825624,76.5,78717.6,0.0,0.99681,0.0,0.37851]
[1777889825828,76.5,78717.6,0.0,0.99681,0.0,0.37851]
[1777889826061,76.5,78715.7,0.0,0.99681,0.0,0.37916]
[1777889827068,76.5,78706.22,0.0,0.99678,0.0,0.38239]
[1777889828075,76.5,78704.43,0.0,0.99677,0.0,0.38301]
[1777889829082,76.5,78697.51,0.0,0.99675,0.0,0.38539]
[1777889830089,76.5,78693.89,0.0,0.99674,0.0,0.38664]
[1777889831098,76.5,78688.0,0.0,0.99672,0.0,0.38868]
[1777889832105,76.5,78679.67,0.0,0.99669,0.0,0.39158]
[1777889833112,76.5,78662.84,0.0,0.99663,0.0,0.39751]
[1777889834119,76.5,78660.7,0.0,0.99663,0.0,0.39827]
[1777889835126,76.5,78657.17,0.0,0.99661,0.0,0.39952]
[1777889840162,76.5,78653.0,0.0,0.9966,0.0,0.40101]
[1777889841169,76.5,78642.55,0.0,0.99656,0.0,0.40476]
[1777889842176,76.5,78638.51,0.0,0.99655,0.0,0.40622]
[1777889845197,76.5,78634.29,0.0,0.99654,0.0,0.40774]
[1777889846204,76.5,78631.15,0.0,0.99652,0.0,0.40888]
[1777889847211,76.5,78628.99,0.0,0.99652,0.0,0.40967]
[1777889849225,76.5,78633.37,0.0,0.99653,0.0,0.40808]
[1777889851239,76.5,78630.99,0.0,0.99653,0.0,0.40766]
[1777889851808,76.5,78630.99,0.0,0.99653,0.0,0.40766]
[1777889851829,76.5,78630.99,0.0,0.99653,0.0,0.40766]
[1777889852246,76.5,78628.73,0.0,0.99653,0.0,0.40848]
[1777889854262,76.5,78635.6,0.0,0.99655,0.0,0.40599]
[1777889854981,76.5,78635.6,0.0,0.99655,0.0,0.40599]
[1777889855270,76.5,78622.7,0.0,0.99651,0.0,0.41067]
[1777889856277,76.5,78611.29,0.0,0.99647,0.0,0.41485]
[1777889857284,76.5,78610.28,0.0,0.99646,0.0,0.41522]
[1777889858291,76.5,78616.1,0.0,0.99648,0.0,0.41309]
[1777889858801,76.5,78616.1,0.0,0.99648,0.0,0.41309]
[1777889859298,76.5,78618.93,0.0,0.99649,0.0,0.41205]
[1777889861312,76.5,78630.96,0.0,0.99653,0.0,0.40767]
[1777889863326,76.5,78628.4,0.0,0.99653,0.0,0.4086]
[1777889864333,76.5,78623.9,0.0,0.99651,0.0,0.41023]
[1777889866347,76.5,78621.26,0.0,0.9965,0.0,0.4112]
[1777889867354,76.5,78603.34,0.0,0.99644,0.0,0.41779]
[1777889868092,76.5,78603.34,0.0,0.99644,0.0,0.41779]
[1777889868361,76.5,78580.38,0.0,0.99635,0.0,0.42637]
[1777889869369,76.5,78567.15,0.0,0.99631,0.0,0.43138]
[1777889870376,76.5,78556.68,0.0,0.99627,0.0,0.43538]
[1777889871384,76.5,78553.99,0.0,0.99626,0.0,0.43642]
[1777889872132,76.5,78553.99,0.0,0.99626,0.0,0.43642]
[1777889872390,76.5,78555.34,0.0,0.99626,0.0,0.4359]
[1777889873397,76.5,78559.94,0.0,0.99628,0.0,0.43413]
[1777889877433,76.5,78557.47,0.0,0.99627,0.0,0.43508]
[1777889879447,76.5,78554.74,0.0,0.99626,0.0,0.43613]
[1777889880454,76.5,78557.57,0.0,0.99627,0.0,0.43504]
[1777889881461,76.5,78553.32,0.0,0.99625,0.0,0.43667]
[1777889883478,76.5,78549.43,0.0,0.99624,0.0,0.43817]
[1777889884482,76.5,78562.02,0.0,0.99629,0.0,0.43334]
[1777889885489,76.5,78567.49,0.0,0.99631,0.0,0.43125]
[1777889887701,76.5,78568.5,0.0,0.99631,0.0,0.43087]
[1777889888009,76.5,78568.5,0.0,0.99631,0.0,0.43087]
[1777889889517,76.5,78565.97,0.0,0.9963,0.0,0.43183]
[1777889890524,76.5,78559.52,0.0,0.99628,0.0,0.43429]
[1777889891864,76.5,78559.52,0.0,0.99628,0.0,0.43429]
[1777889891919,76.5,78553.28,0.0,0.99625,0.0,0.43669]
[1777889893545,76.5,78548.94,0.0,0.99624,0.0,0.43836]
[1777889895561,76.5,78544.23,0.0,0.99622,0.0,0.44018]
[1777889896568,76.5,78540.35,0.0,0.99621,0.0,0.44169]
[1777889897575,76.5,78535.88,0.0,0.99619,0.0,0.44343]
[1777889901604,76.5,78540.91,0.0,0.99621,0.0,0.44147]
[1777889902610,76.5,78534.9,0.0,0.99619,0.0,0.44381]
[1777889904053,76.5,78534.9,0.0,0.99619,0.0,0.44381]
[1777889904081,76.5,78517.58,0.0,0.99612,0.0,0.45062]
[1777889904625,76.5,78483.62,0.0,0.99599,0.0,0.46423]
[1777889905632,76.5,78471.61,0.0,0.99594,0.0,0.46912]
[1777889907409,76.5,78471.61,0.0,0.99594,0.0,0.46912]
[1777889907465,76.5,78471.66,0.0,0.99594,0.0,0.4691]
[1777889907646,76.5,78474.31,0.0,0.99595,0.0,0.46802]
[1777889909607,76.5,78475.99,0.0,0.99596,0.0,0.46733]
[1777889909660,76.5,78479.1,0.0,0.99597,0.0,0.46606]
[1777889911674,76.5,78478.48,0.0,0.99598,0.0,0.4649]
[1777889913688,76.5,78475.86,0.0,0.99597,0.0,0.46597]
[1777889915702,76.5,78479.39,0.0,0.99598,0.0,0.46453]
[1777889917716,76.5,78494.19,0.0,0.99604,0.0,0.45855]
[1777889918723,76.5,78500.77,0.0,0.99607,0.0,0.45591]
[1777889919730,76.5,78505.39,0.0,0.99608,0.0,0.45407]
[1777889921092,76.5,78505.39,0.0,0.99608,0.0,0.45407]
[1777889921136,76.5,78512.58,0.0,0.99611,0.0,0.45121]
[1777889921744,76.5,78528.18,0.0,0.99617,0.0,0.44507]
[1777889922752,76.5,78511.98,0.0,0.99611,0.0,0.45145]
[1777889923766,76.5,78514.14,0.0,0.99612,0.0,0.4506]
[1777889925232,76.5,78514.14,0.0,0.99612,0.0,0.4506]
[1777889925270,76.5,78541.99,0.0,0.99622,0.0,0.43969]
[1777889926059,76.5,78541.99,0.0,0.99622,0.0,0.43969]
[1777889926148,76.5,78576.39,0.0,0.99635,0.0,0.42654]
[1777889926783,76.5,78597.14,0.0,0.99643,0.0,0.41878]
[1777889927790,76.5,78613.86,0.0,0.99649,0.0,0.41261]
[1777889929477,76.5,78613.86,0.0,0.99649,0.0,0.41261]
[1777889928807,76.5,78605.09,0.0,0.99645,0.0,0.41584]
[1777889929806,76.5,78589.7,0.0,0.9964,0.0,0.42155]
[1777889930817,76.5,78578.99,0.0,0.99636,0.0,0.42556]
[1777889931822,76.5,78573.46,0.0,0.99634,0.0,0.42765]
[1777889933199,76.5,78573.46,0.0,0.99634,0.0,0.42765]
[1777889933244,76.5,78576.59,0.0,0.99635,0.0,0.42647]
[1777889933836,76.5,78542.43,0.0,0.99623,0.0,0.43952]
[1777889934843,76.5,78520.76,0.0,0.99614,0.0,0.44798]
[1777889935850,76.5,78522.03,0.0,0.99615,0.0,0.44748]
[1777889937080,76.5,78522.03,0.0,0.99615,0.0,0.44748]
[1777889938461,76.5,78520.15,0.0,0.99614,0.0,0.44822]
[1777889938510,76.5,78495.14,0.0,0.99604,0.0,0.45817]
[1777889938873,76.5,78473.01,0.0,0.99596,0.0,0.46713]
[1777889939880,76.5,78469.23,0.0,0.99594,0.0,0.46867]
[1777889940887,76.5,78474.11,0.0,0.99596,0.0,0.46668]
[1777889941708,76.5,78474.11,0.0,0.99596,0.0,0.46668]
[1777889941896,76.5,78467.1,0.0,0.99593,0.0,0.46955]
[1777889942729,76.5,78467.1,0.0,0.99593,0.0,0.46955]
[1777889942903,76.5,78462.46,0.0,0.99591,0.0,0.47145]
[1777889943923,76.5,78454.0,0.0,0.99588,0.0,0.47494]
[1777889945934,76.5,78452.27,0.0,0.99587,0.0,0.47566]
[1777889946686,76.5,78452.27,0.0,0.99587,0.0,0.47566]
[1777889946941,76.5,78453.1,0.0,0.99588,0.0,0.47532]
[1777889948955,76.5,78448.48,0.0,0.99586,0.0,0.47724]
[1777889949962,76.5,78453.45,0.0,0.99588,0.0,0.47517]
[1777889950969,76.5,78466.76,0.0,0.99593,0.0,0.46969]
[1777889952470,76.5,78461.83,0.0,0.99591,0.0,0.47171]
[1777889952984,76.5,78456.57,0.0,0.99589,0.0,0.47388]
[1777889953991,76.5,78462.88,0.0,0.99591,0.0,0.47128]
[1777889954642,76.5,78462.88,0.0,0.99591,0.0,0.47128]
[1777889954998,76.5,78469.74,0.0,0.99594,0.0,0.46846]
[1777889956008,76.5,78457.4,0.0,0.99589,0.0,0.47354]
[1777889957014,76.5,78452.13,0.0,0.99587,0.0,0.47572]
[1777889958610,76.5,78453.19,0.0,0.99588,0.0,0.47528]
[1777889959028,76.5,78461.95,0.0,0.99591,0.0,0.47166]
[1777889960035,76.5,78454.76,0.0,0.99588,0.0,0.47463]
[1777889961042,76.5,78450.94,0.0,0.99587,0.0,0.47621]
[1777889962048,76.5,78445.61,0.0,0.99584,0.0,0.47843]
[1777889964063,76.5,78440.66,0.0,0.99582,0.0,0.4805]
[1777889965070,76.5,78434.71,0.0,0.9958,0.0,0.48299]
[1777889966077,76.5,78427.01,0.0,0.99577,0.0,0.48624]
[1777889969098,76.5,78429.04,0.0,0.99578,0.0,0.48538]
[1777889970108,76.5,78432.29,0.0,0.99579,0.0,0.48401]
[1777889971113,76.5,78427.33,0.0,0.99578,0.0,0.48464]
[1777889972120,76.5,78431.65,0.0,0.9958,0.0,0.48282]
[1777889974264,76.5,78432.29,0.0,0.9958,0.0,0.48255]
[1777889974297,76.5,78431.95,0.0,0.9958,0.0,0.4827]
[1777889975141,76.5,78422.62,0.0,0.99576,0.0,0.48663]
[1777889976148,76.5,78420.39,0.0,0.99575,0.0,0.48757]
[1777889978243,76.5,78421.92,0.0,0.99576,0.0,0.48693]
[1777889978331,76.5,78422.19,0.0,0.99576,0.0,0.48681]
[1777889979169,76.5,78426.21,0.0,0.99578,0.0,0.48511]
[1777889980339,76.5,78426.21,0.0,0.99578,0.0,0.48511]
[1777889980341,76.5,78427.27,0.0,0.99578,0.0,0.48467]
[1777889981059,76.5,78427.27,0.0,0.99578,0.0,0.48467]
[1777889981183,76.5,78430.64,0.0,0.99579,0.0,0.48325]
[1777889983197,76.5,78425.51,0.0,0.99577,0.0,0.48541]
[1777889984204,76.5,78420.63,0.0,0.99575,0.0,0.48747]
[1777889984701,76.5,78420.63,0.0,0.99575,0.0,0.48747]
[1777889985216,76.5,78400.03,0.0,0.99567,0.0,0.49627]
[1777889986225,76.5,78389.78,0.0,0.99562,0.0,0.5007]
[1777889987233,76.5,78373.6,0.0,0.99555,0.0,0.50776]
[1777889988540,76.5,78373.6,0.0,0.99555,0.0,0.50776]
[1777889988239,76.5,78360.23,0.0,0.99549,0.0,0.51366]
[1777889989247,76.5,78365.69,0.0,0.99552,0.0,0.51124]
[1777889990608,76.5,78365.36,0.0,0.99552,0.0,0.51139]
[1777889991260,76.5,78362.29,0.0,0.9955,0.0,0.51274]
[1777889992267,76.5,78366.3,0.0,0.99552,0.0,0.51097]
[1777889993274,76.5,78373.6,0.0,0.99555,0.0,0.50776]
[1777889994281,76.5,78386.11,0.0,0.99561,0.0,0.50229]
[1777889995291,76.5,78388.05,0.0,0.99561,0.0,0.50145]
[1777889996295,76.5,78391.05,0.0,0.99563,0.0,0.50015]
[1777890000325,76.5,78387.25,0.0,0.99561,0.0,0.5018]
[1777890001331,76.5,78377.21,0.0,0.99557,0.0,0.50618]
[1777890002339,76.5,78382.24,0.0,0.99559,0.0,0.50398]
[1777890003347,76.5,78375.72,0.0,0.99556,0.0,0.50683]
[1777890004354,76.5,78366.96,0.0,0.99552,0.0,0.51068]
[1777890005361,76.5,78367.83,0.0,0.99553,0.0,0.5103]
[1777890006370,76.5,78361.68,0.0,0.9955,0.0,0.51301]
[1777890007436,76.5,78361.68,0.0,0.9955,0.0,0.51301]
[1777890007453,76.5,78348.1,0.0,0.99544,0.0,0.51906]
[1777890008407,76.5,78340.31,0.0,0.9954,0.0,0.52256]
[1777890009413,76.5,78329.62,0.0,0.99536,0.0,0.52739]
[1777890010420,76.5,78330.42,0.0,0.99536,0.0,0.52702]
[1777890011455,76.5,78330.42,0.0,0.99536,0.0,0.52702]
[1777890011471,76.5,78336.37,0.0,0.99539,0.0,0.52433]
[1777890012436,76.5,78345.55,0.0,0.99543,0.0,0.5202]
[1777890013443,76.5,78356.9,0.0,0.99548,0.0,0.51514]
[1777890014449,76.5,78360.77,0.0,0.9955,0.0,0.51342]
[1777890016464,76.5,78353.87,0.0,0.99547,0.0,0.51648]
[1777890017341,76.5,78353.87,0.0,0.99547,0.0,0.51648]
[1777890017471,76.5,78353.64,0.0,0.99546,0.0,0.51659]
[1777890018478,76.5,78359.48,0.0,0.99549,0.0,0.51399]
[1777890018849,76.5,78359.48,0.0,0.99549,0.0,0.51399]
[1777890019485,76.5,78367.31,0.0,0.99552,0.0,0.51053]
[1777890021499,76.5,78357.47,0.0,0.99548,0.0,0.51488]
[1777890022506,76.5,78364.9,0.0,0.99551,0.0,0.51159]
[1777890023513,76.5,78382.85,0.0,0.99559,0.0,0.50371]
[1777890024520,76.5,78380.44,0.0,0.99558,0.0,0.50476]
[1777890025527,76.5,78377.18,0.0,0.99557,0.0,0.50619]
[1777890026534,76.5,78374.11,0.0,0.99555,0.0,0.50753]
[1777890027541,76.5,78368.76,0.0,0.99553,0.0,0.50989]
[1777890029555,76.5,78358.62,0.0,0.99549,0.0,0.51437]
[1777890030608,76.5,78358.62,0.0,0.99549,0.0,0.51437]
[1777890030562,76.5,78356.25,0.0,0.99548,0.0,0.51542]
[1777890031569,76.5,78351.88,0.0,0.99547,0.0,0.51584]
[1777890033583,76.5,78360.02,0.0,0.99551,0.0,0.51223]
[1777890034374,76.5,78360.02,0.0,0.99551,0.0,0.51223]
[1777890034590,76.5,78362.57,0.0,0.99552,0.0,0.5111]
[1777890037611,76.5,78353.38,0.0,0.99548,0.0,0.51517]
[1777890038618,76.5,78345.37,0.0,0.99544,0.0,0.51874]
[1777890039624,76.5,78342.0,0.0,0.99543,0.0,0.52025]
[1777890040632,76.5,78344.55,0.0,0.99544,0.0,0.51911]
[1777890042647,76.5,78338.62,0.0,0.99541,0.0,0.52177]
[1777890043654,76.5,78333.63,0.0,0.99539,0.0,0.52402]
[1777890047780,76.5,78333.79,0.0,0.99539,0.0,0.52395]
[1777890047828,76.5,78333.79,0.0,0.99539,0.0,0.52395]
[1777890048586,76.5,78333.79,0.0,0.99539,0.0,0.52395]
[1777890048603,76.5,78335.77,0.0,0.9954,0.0,0.52305]
[1777890049841,76.5,78337.6,0.0,0.99541,0.0,0.52223]
[1777890050077,76.5,78337.6,0.0,0.99541,0.0,0.52223]
[1777890050130,76.5,78334.65,0.0,0.99539,0.0,0.52356]
[1777890050706,76.5,78337.23,0.0,0.9954,0.0,0.5224]
[1777890052111,76.5,78337.23,0.0,0.9954,0.0,0.5224]
[1777890052329,76.5,78337.23,0.0,0.9954,0.0,0.5224]
[1777890052407,76.5,78342.55,0.0,0.99543,0.0,0.52001]
[1777890052720,76.5,78346.11,0.0,0.99544,0.0,0.51841]
[1777890053727,76.5,78361.2,0.0,0.99551,0.0,0.5117]
[1777890054734,76.5,78365.69,0.0,0.99553,0.0,0.50972]
[1777890055741,76.5,78375.42,0.0,0.99557,0.0,0.50545]
[1777890058407,76.5,78378.08,0.0,0.99558,0.0,0.50429]
[1777890059772,76.5,78381.69,0.0,0.9956,0.0,0.50271]
[1777890060779,76.5,78392.21,0.0,0.99565,0.0,0.49815]
[1777890061786,76.5,78383.41,0.0,0.99561,0.0,0.50197]
[1777890063449,76.5,78383.41,0.0,0.99561,0.0,0.50197]
[1777890063485,76.5,78375.38,0.0,0.99557,0.0,0.50547]
[1777890063800,76.5,78354.14,0.0,0.99548,0.0,0.51483]
[1777890064807,76.5,78337.55,0.0,0.99541,0.0,0.52225]
[1777890065814,76.5,78335.58,0.0,0.9954,0.0,0.52314]
[1777890067498,76.5,78335.58,0.0,0.9954,0.0,0.52314]
[1777890067578,76.5,78339.15,0.0,0.99541,0.0,0.52153]
[1777890067828,76.5,78341.76,0.0,0.99542,0.0,0.52036]
[1777890069616,76.5,78341.76,0.0,0.99542,0.0,0.52036]
[1777890069842,76.5,78345.36,0.0,0.99544,0.0,0.51875]
[1777890072874,76.5,78355.13,0.0,0.99548,0.0,0.51439]
[1777890073871,76.5,78372.55,0.0,0.99556,0.0,0.50671]
[1777890074878,76.5,78375.27,0.0,0.99557,0.0,0.50552]
[1777890075885,76.5,78374.18,0.0,0.99557,0.0,0.50599]
[1777890078906,76.5,78370.93,0.0,0.99555,0.0,0.50742]
[1777890080826,76.5,78370.23,0.0,0.99555,0.0,0.50773]
[1777890081080,76.5,78370.23,0.0,0.99555,0.0,0.50773]
[1777890081176,76.5,78367.05,0.0,0.99554,0.0,0.50912]
[1777890081927,76.5,78379.91,0.0,0.99559,0.0,0.50349]
[1777890082859,76.5,78379.91,0.0,0.99559,0.0,0.50349]
[1777890082934,76.5,78405.77,0.0,0.9957,0.0,0.49232]
[1777890083941,76.5,78425.87,0.0,0.99579,0.0,0.4838]
[1777890084954,76.5,78427.54,0.0,0.99579,0.0,0.48309]
[1777890085958,76.5,78419.13,0.0,0.99576,0.0,0.48664]
[1777890087033,76.5,78419.13,0.0,0.99576,0.0,0.48664]
[1777890087115,76.5,78413.04,0.0,0.99573,0.0,0.48922]
[1777890088001,76.5,78382.7,0.0,0.9956,0.0,0.50228]
[1777890089142,76.5,78373.08,0.0,0.99556,0.0,0.50648]
[1777890090089,76.5,78398.76,0.0,0.99567,0.0,0.49533]
[1777890091007,76.5,78398.76,0.0,0.99567,0.0,0.49533]
[1777890091032,76.5,78426.27,0.0,0.9958,0.0,0.48217]
[1777890092728,76.5,78426.27,0.0,0.9958,0.0,0.48217]
[1777890092052,76.5,78434.25,0.0,0.99583,0.0,0.47883]
[1777890093085,76.5,78426.59,0.0,0.9958,0.0,0.48203]
[1777890094073,76.5,78420.47,0.0,0.99578,0.0,0.48461]
[1777890095080,76.5,78424.83,0.0,0.9958,0.0,0.48277]
[1777890096088,76.5,78408.83,0.0,0.99573,0.0,0.48954]
[1777890096748,76.5,78408.83,0.0,0.99573,0.0,0.48954]
[1777890097095,76.5,78395.75,0.0,0.99567,0.0,0.49514]
[1777890098103,76.5,78393.82,0.0,0.99566,0.0,0.49597]
[1777890099110,76.5,78399.2,0.0,0.99569,0.0,0.49366]
[1777890101124,76.5,78403.35,0.0,0.99571,0.0,0.49188]
[1777890102131,76.5,78400.52,0.0,0.99569,0.0,0.49309]
[1777890107166,76.5,78375.48,0.0,0.99559,0.0,0.50392]
[1777890108174,76.5,78366.27,0.0,0.99555,0.0,0.50795]
[1777890109181,76.5,78363.58,0.0,0.99553,0.0,0.50913]
[1777890110188,76.5,78369.01,0.0,0.99556,0.0,0.50675]
[1777890111195,76.5,78372.58,0.0,0.99557,0.0,0.50518]
[1777890112202,76.5,78365.8,0.0,0.99554,0.0,0.50816]
[1777890113209,76.5,78360.46,0.0,0.99552,0.0,0.51051]
[1777890115634,76.5,78357.67,0.0,0.99551,0.0,0.51174]
[1777890116230,76.5,78350.84,0.0,0.99548,0.0,0.51477]
[1777890118244,76.5,78354.16,0.0,0.99549,0.0,0.5133]
[1777890119260,76.5,78356.92,0.0,0.9955,0.0,0.51207]
[1777890120265,76.5,78367.66,0.0,0.99555,0.0,0.50734]
[1777890121280,76.5,78374.81,0.0,0.99558,0.0,0.50421]
[1777890122288,76.5,78384.65,0.0,0.99563,0.0,0.49993]
[1777890123295,76.5,78380.03,0.0,0.99561,0.0,0.50194]
[1777890124302,76.5,78361.47,0.0,0.99552,0.0,0.51006]
[1777890125310,76.5,78362.65,0.0,0.99553,0.0,0.50954]
[1777890126316,76.5,78355.64,0.0,0.9955,0.0,0.51264]
[1777890127324,76.5,78346.2,0.0,0.99546,0.0,0.51684]
[1777890128332,76.5,78337.11,0.0,0.99542,0.0,0.52091]
[1777890129339,76.5,78335.17,0.0,0.99541,0.0,0.52178]
[1777890132360,76.5,78331.23,0.0,0.99539,0.0,0.52355]
[1777890132896,76.5,78331.23,0.0,0.99539,0.0,0.52355]
[1777890133084,76.5,78331.23,0.0,0.99539,0.0,0.52355]
[1777890133367,76.5,78328.44,0.0,0.99538,0.0,0.52481]
[1777890134059,76.5,78328.44,0.0,0.99538,0.0,0.52481]
[1777890134077,76.5,78328.44,0.0,0.99538,0.0,0.52481]
[1777890134374,76.5,78329.21,0.0,0.99538,0.0,0.52446]
[1777890137771,76.5,78327.58,0.0,0.99537,0.0,0.5252]
[1777890137830,76.5,78328.35,0.0,0.99538,0.0,0.52485]
[1777890141423,76.5,78331.23,0.0,0.99539,0.0,0.52355]
[1777890142121,76.5,78331.23,0.0,0.99539,0.0,0.52355]
[1777890142328,76.5,78331.23,0.0,0.99539,0.0,0.52355]
[1777890143012,76.5,78333.31,0.0,0.9954,0.0,0.52262]
[1777890143081,76.5,78333.31,0.0,0.9954,0.0,0.52262]
[1777890143437,76.5,78334.69,0.0,0.99541,0.0,0.52199]
[1777890144445,76.5,78338.96,0.0,0.99542,0.0,0.52008]
[1777890145451,76.5,78350.9,0.0,0.99548,0.0,0.51474]
[1777890146458,76.5,78358.96,0.0,0.99551,0.0,0.51117]
[1777890147466,76.5,78365.68,0.0,0.99554,0.0,0.50821]
[1777890149480,76.5,78361.82,0.0,0.99553,0.0,0.50991]
[1777890150843,76.5,78361.46,0.0,0.99552,0.0,0.51007]
[1777890151077,76.5,78361.46,0.0,0.99552,0.0,0.51007]
[1777890153508,76.5,78371.1,0.0,0.99558,0.0,0.50432]
[1777890154436,76.5,78371.1,0.0,0.99558,0.0,0.50432]
[1777890154577,76.5,78371.1,0.0,0.99558,0.0,0.50432]
[1777890154954,76.5,78370.94,0.0,0.99558,0.0,0.50439]
[1777890155079,76.5,78370.94,0.0,0.99558,0.0,0.50439]
[1777890155522,76.5,78370.66,0.0,0.99558,0.0,0.50452]
[1777890156529,76.5,78374.52,0.0,0.99559,0.0,0.50283]
[1777890157536,76.5,78390.13,0.0,0.99566,0.0,0.49607]
[1777890158543,76.5,78394.33,0.0,0.99568,0.0,0.49426]
[1777890159570,76.5,78396.52,0.0,0.99569,0.0,0.49332]
[1777890160576,76.5,78399.59,0.0,0.9957,0.0,0.49201]
[1777890161574,76.5,78402.86,0.0,0.99572,0.0,0.49061]
[1777890163588,76.5,78397.11,0.0,0.99569,0.0,0.49307]
[1777890166709,76.5,78398.28,0.0,0.9957,0.0,0.49257]
[1777890166806,76.5,78401.14,0.0,0.99571,0.0,0.49135]
[1777890166839,76.5,78401.14,0.0,0.99571,0.0,0.49135]
[1777890169441,76.5,78402.08,0.0,0.99571,0.0,0.49094]
[1777890169581,76.5,78402.08,0.0,0.99571,0.0,0.49094]
[1777890170692,76.5,78404.14,0.0,0.99572,0.0,0.49007]
[1777890170839,76.5,78404.14,0.0,0.99572,0.0,0.49007]
[1777890170786,76.5,78404.09,0.0,0.99572,0.0,0.49009]
[1777890171648,76.5,78422.87,0.0,0.9958,0.0,0.48214]
[1777890172655,76.5,78434.81,0.0,0.99585,0.0,0.47714]
[1777890173662,76.5,78439.56,0.0,0.99587,0.0,0.47517]
[1777890174669,76.5,78437.97,0.0,0.99586,0.0,0.47583]
[1777890176685,76.5,78446.32,0.0,0.9959,0.0,0.47237]
[1777890177692,76.5,78458.12,0.0,0.99594,0.0,0.46752]
[1777890178852,76.5,78458.12,0.0,0.99594,0.0,0.46752]
[1777890178701,76.5,78482.03,0.0,0.99604,0.0,0.45783]
[1777890179707,76.5,78492.29,0.0,0.99608,0.0,0.45372]
[1777890180715,76.5,78497.42,0.0,0.9961,0.0,0.45168]
[1777890181729,76.5,78495.98,0.0,0.99609,0.0,0.45225]
[1777890182544,76.5,78495.98,0.0,0.99609,0.0,0.45225]
[1777890182763,76.5,78479.37,0.0,0.99603,0.0,0.4589]
[1777890183501,76.5,78479.37,0.0,0.99603,0.0,0.4589]
[1777890183742,76.5,78448.23,0.0,0.9959,0.0,0.47158]
[1777890184747,76.5,78442.28,0.0,0.99588,0.0,0.47404]
[1777890185754,76.5,78445.05,0.0,0.99589,0.0,0.4729]
[1777890186604,76.5,78445.05,0.0,0.99589,0.0,0.4729]
[1777890186762,76.5,78455.68,0.0,0.99593,0.0,0.46852]
[1777890187738,76.5,78455.68,0.0,0.99593,0.0,0.46852]
[1777890187768,76.5,78445.98,0.0,0.99589,0.0,0.47251]
[1777890188784,76.5,78430.27,0.0,0.99583,0.0,0.47904]
[1777890189791,76.5,78428.13,0.0,0.99582,0.0,0.47993]
[1777890190811,76.5,78412.88,0.0,0.99576,0.0,0.48635]
[1777890191120,76.5,78412.88,0.0,0.99576,0.0,0.48635]
[1777890191817,76.5,78404.47,0.0,0.99572,0.0,0.48992]
[1777890192824,76.5,78410.43,0.0,0.99575,0.0,0.48739]
[1777890193835,76.5,78402.3,0.0,0.99571,0.0,0.49085]
[1777890194838,76.5,78381.17,0.0,0.99562,0.0,0.49994]
[1777890195845,76.5,78378.98,0.0,0.99561,0.0,0.50089]
[1777890197859,76.5,78373.48,0.0,0.99559,0.0,0.50328]
[1777890201505,76.5,78373.89,0.0,0.99559,0.0,0.50311]
[1777890201584,76.5,78371.56,0.0,0.99558,0.0,0.50412]
[1777890201886,76.5,78358.47,0.0,0.99552,0.0,0.50987]
[1777890202894,76.5,78351.75,0.0,0.99549,0.0,0.51284]
[1777890205559,76.5,78351.15,0.0,0.99549,0.0,0.5131]
[1777890205917,76.5,78346.0,0.0,0.99547,0.0,0.51539]
[1777890207928,76.5,78355.27,0.0,0.99551,0.0,0.51128]
[1777890209943,76.5,78358.14,0.0,0.99552,0.0,0.51001]
[1777890212965,76.5,78367.78,0.0,0.99558,0.0,0.50427]
[1777890215461,76.5,78368.95,0.0,0.99558,0.0,0.50375]
[1777890215556,76.5,78372.53,0.0,0.9956,0.0,0.50219]
[1777890215986,76.5,78363.9,0.0,0.99556,0.0,0.50596]
[1777890216993,76.5,78357.25,0.0,0.99553,0.0,0.50889]
[1777890218000,76.5,78361.28,0.0,0.99555,0.0,0.50711]
[1777890219648,76.5,78365.06,0.0,0.99557,0.0,0.50546]
[1777890221052,76.5,78364.17,0.0,0.99556,0.0,0.50585]
[1777890221076,76.5,78364.17,0.0,0.99556,0.0,0.50585]
[1777890221089,76.5,78363.89,0.0,0.99556,0.0,0.50597]
[1777890223040,76.5,78366.86,0.0,0.99557,0.0,0.50467]
[1777890224096,76.5,78366.86,0.0,0.99557,0.0,0.50467]
[1777890224326,76.5,78366.86,0.0,0.99557,0.0,0.50467]
[1777890224381,76.5,78362.5,0.0,0.99556,0.0,0.50658]
[1777890226061,76.5,78354.77,0.0,0.99552,0.0,0.50998]
[1777890227067,76.5,78351.01,0.0,0.9955,0.0,0.51164]
[1777890227948,76.5,78351.01,0.0,0.9955,0.0,0.51164]
[1777890228078,76.5,78351.01,0.0,0.9955,0.0,0.51164]
[1777890228178,76.5,78350.45,0.0,0.9955,0.0,0.51189]
[1777890229578,76.5,78350.45,0.0,0.9955,0.0,0.51189]
[1777890229625,76.5,78336.9,0.0,0.99544,0.0,0.51792]
[1777890230091,76.5,78333.5,0.0,0.99543,0.0,0.51944]
[1777890231098,76.5,78319.66,0.0,0.99536,0.0,0.52568]
[1777890232105,76.5,78315.15,0.0,0.99534,0.0,0.52772]
[1777890233112,76.5,78309.24,0.0,0.99532,0.0,0.53042]
[1777890235126,76.5,78317.9,0.0,0.99536,0.0,0.52648]
[1777890236125,76.5,78317.9,0.0,0.99536,0.0,0.52648]
[1777890237146,76.5,78317.12,0.0,0.99535,0.0,0.52683]
[1777890239159,76.5,78320.1,0.0,0.99537,0.0,0.52548]
[1777890240069,76.5,78320.1,0.0,0.99537,0.0,0.52548]
[1777890240166,76.5,78323.51,0.0,0.99538,0.0,0.52394]
[1777890241173,76.5,78343.28,0.0,0.99547,0.0,0.51507]
[1777890242180,76.5,78361.98,0.0,0.99555,0.0,0.50681]
[1777890243872,76.5,78361.98,0.0,0.99555,0.0,0.50681]
[1777890243187,76.5,78367.35,0.0,0.99558,0.0,0.50445]
[1777890245211,76.5,78338.39,0.0,0.99545,0.0,0.51725]
[1777890246214,76.5,78334.79,0.0,0.99543,0.0,0.51886]
[1777890247903,76.5,78334.79,0.0,0.99543,0.0,0.51886]
[1777890250249,76.5,78348.05,0.0,0.99549,0.0,0.51295]
[1777890251415,76.5,78348.05,0.0,0.99549,0.0,0.51295]
[1777890251420,76.5,78348.31,0.0,0.99549,0.0,0.51284]
[1777890252262,76.5,78326.44,0.0,0.99539,0.0,0.52261]
[1777890253270,76.5,78319.75,0.0,0.99536,0.0,0.52564]
[1777890254303,76.5,78300.29,0.0,0.99528,0.0,0.53452]
[1777890255235,76.5,78300.29,0.0,0.99528,0.0,0.53452]
[1777890255286,76.5,78279.67,0.0,0.99518,0.0,0.54407]
[1777890256917,76.5,78279.67,0.0,0.99518,0.0,0.54407]
[1777890256988,76.5,78279.67,0.0,0.99518,0.0,0.54407]
[1777890256293,76.5,78256.05,0.0,0.99507,0.0,0.55518]
[1777890257341,76.5,78248.37,0.0,0.99503,0.0,0.55884]
[1777890259885,76.5,78249.81,0.0,0.99504,0.0,0.55815]
[1777890259899,76.5,78255.7,0.0,0.99507,0.0,0.55535]
[1777890260326,76.5,78283.49,0.0,0.9952,0.0,0.54229]
[1777890261468,76.5,78283.49,0.0,0.9952,0.0,0.54229]
[1777890261516,76.5,78296.92,0.0,0.99526,0.0,0.53607]
[1777890262340,76.5,78279.26,0.0,0.99518,0.0,0.54426]
[1777890263346,76.5,78274.96,0.0,0.99516,0.0,0.54627]
[1777890265505,76.5,78270.26,0.0,0.99513,0.0,0.54847]
[1777890265514,76.5,78271.12,0.0,0.99514,0.0,0.54807]
[1777890267375,76.5,78259.32,0.0,0.99508,0.0,0.55363]
[1777890268382,76.5,78255.14,0.0,0.99506,0.0,0.55562]
[1777890269389,76.5,78259.47,0.0,0.99508,0.0,0.55356]
[1777890271080,76.5,78257.98,0.0,0.99508,0.0,0.55427]
[1777890271403,76.5,78260.15,0.0,0.9951,0.0,0.55163]
[1777890273417,76.5,78257.82,0.0,0.99509,0.0,0.55273]
[1777890274424,76.5,78268.97,0.0,0.99514,0.0,0.54747]
[1777890275432,76.5,78280.55,0.0,0.9952,0.0,0.54206]
[1777890276440,76.5,78277.72,0.0,0.99518,0.0,0.54338]
[1777890277465,76.5,78282.72,0.0,0.99521,0.0,0.54105]
[1777890278472,76.5,78284.53,0.0,0.99522,0.0,0.54021]
[1777890279479,76.5,78284.53,0.0,0.99522,0.0,0.54021]
[1777890279502,76.5,78278.25,0.0,0.99519,0.0,0.54313]
[1777890280516,76.5,78273.02,0.0,0.99516,0.0,0.54557]
[1777890281523,76.5,78276.22,0.0,0.99518,0.0,0.54408]
[1777890286332,76.5,78276.45,0.0,0.99518,0.0,0.54397]
[1777890286559,76.5,78264.35,0.0,0.99512,0.0,0.54964]
[1777890287566,76.5,78271.05,0.0,0.99515,0.0,0.5465]
[1777890289053,76.5,78271.05,0.0,0.99515,0.0,0.5465]
[1777890289150,76.5,78272.98,0.0,0.99516,0.0,0.54559]
[1777890289579,76.5,78286.1,0.0,0.99522,0.0,0.53948]
[1777890290587,76.5,78293.98,0.0,0.99526,0.0,0.53584]
[1777890291593,76.5,78300.73,0.0,0.99529,0.0,0.53274]
[1777890293282,76.5,78300.73,0.0,0.99529,0.0,0.53274]
[1777890292600,76.5,78290.37,0.0,0.99524,0.0,0.53751]
[1777890293608,76.5,78284.67,0.0,0.99522,0.0,0.54015]
[1777890295282,76.5,78284.67,0.0,0.99522,0.0,0.54015]
[1777890294614,76.5,78286.1,0.0,0.99522,0.0,0.53948]
[1777890295622,76.5,78290.9,0.0,0.99525,0.0,0.53726]
[1777890296612,76.5,78290.9,0.0,0.99525,0.0,0.53726]
[1777890296629,76.5,78282.43,0.0,0.99521,0.0,0.54119]
[1777890297636,76.5,78270.91,0.0,0.99515,0.0,0.54656]
[1777890298642,76.5,78266.95,0.0,0.99513,0.0,0.54842]
[1777890300275,76.5,78266.95,0.0,0.99513,0.0,0.54842]
[1777890299650,76.5,78256.9,0.0,0.99509,0.0,0.55316]
[1777890300657,76.5,78252.58,0.0,0.99506,0.0,0.55521]
[1777890302360,76.5,78250.86,0.0,0.99506,0.0,0.55603]
[1777890302682,76.5,78257.88,0.0,0.99509,0.0,0.5527]
[1777890303455,76.5,78257.88,0.0,0.99509,0.0,0.5527]
[1777890303680,76.5,78251.22,0.0,0.99506,0.0,0.55586]
[1777890304687,76.5,78242.2,0.0,0.99501,0.0,0.56016]
[1777890305696,76.5,78241.93,0.0,0.99501,0.0,0.56029]
[1777890306701,76.5,78226.5,0.0,0.99494,0.0,0.56772]
[1777890307502,76.5,78226.5,0.0,0.99494,0.0,0.56772]
[1777890307708,76.5,78219.53,0.0,0.9949,0.0,0.5711]
[1777890309602,76.5,78219.06,0.0,0.9949,0.0,0.57133]
[1777890309725,76.5,78238.25,0.0,0.99499,0.0,0.56205]
[1777890310732,76.5,78235.59,0.0,0.99498,0.0,0.56333]
[1777890311738,76.5,78239.56,0.0,0.995,0.0,0.56143]
[1777890312746,76.5,78242.23,0.0,0.99501,0.0,0.56015]
[1777890316176,76.5,78243.21,0.0,0.99502,0.0,0.55968]
[1777890316273,76.5,78237.54,0.0,0.99499,0.0,0.5624]
[1777890316774,76.5,78239.18,0.0,0.995,0.0,0.56161]
[1777890317780,76.5,78249.29,0.0,0.99505,0.0,0.55678]
[1777890318348,76.5,78249.29,0.0,0.99505,0.0,0.55678]
[1777890318788,76.5,78246.6,0.0,0.99504,0.0,0.55806]
[1777890320807,76.5,78251.56,0.0,0.99506,0.0,0.5557]
[1777890321814,76.5,78255.95,0.0,0.99508,0.0,0.55361]
[1777890322821,76.5,78257.78,0.0,0.99509,0.0,0.55275]
[1777890323828,76.5,78261.98,0.0,0.99511,0.0,0.55076]
[1777890327799,76.5,78261.32,0.0,0.99511,0.0,0.55107]
[1777890327856,76.5,78262.28,0.0,0.99511,0.0,0.55062]
[1777890329221,76.5,78262.28,0.0,0.99511,0.0,0.55062]
[1777890329243,76.5,78265.74,0.0,0.99513,0.0,0.54899]
[1777890329870,76.5,78272.7,0.0,0.99516,0.0,0.54572]
[1777890330877,76.5,78275.39,0.0,0.99517,0.0,0.54447]
[1777890331884,76.5,78273.14,0.0,0.99518,0.0,0.54392]
[1777890332891,76.5,78271.58,0.0,0.99517,0.0,0.54465]
[1777890334907,76.5,78275.27,0.0,0.99519,0.0,0.54293]
[1777890335914,76.5,78280.43,0.0,0.99521,0.0,0.54053]
[1777890336921,76.5,78288.15,0.0,0.99525,0.0,0.53695]
[1777890337928,76.5,78295.03,0.0,0.99528,0.0,0.53378]
[1777890338935,76.5,78300.76,0.0,0.9953,0.0,0.53116]
[1777890339827,76.5,78300.76,0.0,0.9953,0.0,0.53116]
[1777890339942,76.5,78305.04,0.0,0.99532,0.0,0.5292]
[1777890340954,76.5,78332.94,0.0,0.99545,0.0,0.51661]
[1777890341961,76.5,78358.05,0.0,0.99556,0.0,0.5055]
[1777890342968,76.5,78355.44,0.0,0.99555,0.0,0.50665]
[1777890344148,76.5,78355.44,0.0,0.99555,0.0,0.50665]
[1777890344183,76.5,78355.39,0.0,0.99555,0.0,0.50667]
[1777890344982,76.5,78353.36,0.0,0.99554,0.0,0.50756]
[1777890346137,76.5,78353.36,0.0,0.99554,0.0,0.50756]
[1777890346996,76.5,78348.03,0.0,0.99552,0.0,0.50991]
[1777890348011,76.5,78340.69,0.0,0.99549,0.0,0.51316]
[1777890348592,76.5,78340.69,0.0,0.99549,0.0,0.51316]
[1777890349013,76.5,78327.46,0.0,0.99543,0.0,0.51906]
[1777890351030,76.5,78318.66,0.0,0.99539,0.0,0.52302]
[1777890352043,76.5,78284.69,0.0,0.99523,0.0,0.53855]
[1777890352629,76.5,78284.69,0.0,0.99523,0.0,0.53855]
[1777890353045,76.5,78277.32,0.0,0.9952,0.0,0.54197]
[1777890354052,76.5,78275.37,0.0,0.99519,0.0,0.54288]
[1777890354854,76.5,78275.37,0.0,0.99519,0.0,0.54288]
[1777890357075,76.5,78280.56,0.0,0.99521,0.0,0.54047]
[1777890359160,76.5,78281.94,0.0,0.99522,0.0,0.53982]
[1777890359256,76.5,78269.37,0.0,0.99516,0.0,0.54568]
[1777890360097,76.5,78249.56,0.0,0.99506,0.0,0.55502]
[1777890361105,76.5,78257.91,0.0,0.9951,0.0,0.55107]
[1777890362112,76.5,78271.62,0.0,0.99517,0.0,0.54463]
[1777890363030,76.5,78271.62,0.0,0.99517,0.0,0.54463]
[1777890363119,76.5,78249.13,0.0,0.99506,0.0,0.55523]
[1777890364126,76.5,78242.94,0.0,0.99503,0.0,0.55818]
[1777890365140,76.5,78242.94,0.0,0.99503,0.0,0.55818]
[1777890365191,76.5,78253.61,0.0,0.99508,0.0,0.5531]
[1777890365665,76.5,78253.61,0.0,0.99508,0.0,0.5531]
[1777890366140,76.5,78253.53,0.0,0.99508,0.0,0.55314]
[1777890367147,76.5,78256.97,0.0,0.9951,0.0,0.55151]
[1777890369162,76.5,78241.43,0.0,0.99502,0.0,0.5589]
[1777890369625,76.5,78241.43,0.0,0.99502,0.0,0.5589]
[1777890370169,76.5,78242.65,0.0,0.99503,0.0,0.55832]
[1777890371176,76.5,78241.85,0.0,0.99503,0.0,0.5587]
[1777890372962,76.5,78242.12,0.0,0.99503,0.0,0.55857]
[1777890373192,76.5,78227.16,0.0,0.99495,0.0,0.56575]
[1777890374207,76.5,78223.58,0.0,0.99494,0.0,0.56749]
[1777890376903,76.5,78222.28,0.0,0.99493,0.0,0.56812]
[1777890377219,76.5,78216.49,0.0,0.9949,0.0,0.57093]
[1777890378638,76.5,78216.38,0.0,0.9949,0.0,0.57098]
[1777890379233,76.5,78212.96,0.0,0.99488,0.0,0.57265]
[1777890382588,76.5,78209.5,0.0,0.99487,0.0,0.57434]
[1777890383261,76.5,78239.88,0.0,0.99502,0.0,0.55964]
[1777890383541,76.5,78239.88,0.0,0.99502,0.0,0.55964]
[1777890384268,76.5,78254.83,0.0,0.99509,0.0,0.55253]
[1777890385275,76.5,78251.98,0.0,0.99508,0.0,0.55388]
[1777890386847,76.5,78253.49,0.0,0.99508,0.0,0.55316]
[1777890387289,76.5,78254.92,0.0,0.99509,0.0,0.55248]
[1777890388850,76.5,78256.61,0.0,0.9951,0.0,0.55168]
[1777890389305,76.5,78259.11,0.0,0.99511,0.0,0.5505]
[1777890390310,76.5,78263.8,0.0,0.99513,0.0,0.5483]
[1777890391318,76.5,78257.18,0.0,0.99511,0.0,0.5498]
[1777890392325,76.5,78253.97,0.0,0.9951,0.0,0.55132]
[1777890393332,76.5,78246.39,0.0,0.99506,0.0,0.55491]
[1777890394641,76.5,78246.72,0.0,0.99506,0.0,0.55475]
[1777890395346,76.5,78246.21,0.0,0.99506,0.0,0.55499]
[1777890399374,76.5,78247.76,0.0,0.99507,0.0,0.55426]
[1777890404409,76.5,78250.32,0.0,0.99508,0.0,0.55304]
[1777890405417,76.5,78253.8,0.0,0.9951,0.0,0.5514]
[1777890406426,76.5,78256.95,0.0,0.99511,0.0,0.54991]
[1777890406839,76.5,78256.95,0.0,0.99511,0.0,0.54991]
[1777890407432,76.5,78267.3,0.0,0.99516,0.0,0.54505]
[1777890408439,76.5,78267.02,0.0,0.99516,0.0,0.54518]
[1777890409446,76.5,78268.53,0.0,0.99517,0.0,0.54447]
[1777890410453,76.5,78276.0,0.0,0.9952,0.0,0.54099]
[1777890411460,76.5,78279.44,0.0,0.99522,0.0,0.5394]
[1777890413265,76.5,78279.44,0.0,0.99522,0.0,0.5394]
[1777890413282,76.5,78279.52,0.0,0.99522,0.0,0.53936]
[1777890413474,76.5,78266.28,0.0,0.99516,0.0,0.54553]
[1777890414481,76.5,78273.49,0.0,0.99519,0.0,0.54216]
[1777890417036,76.5,78276.62,0.0,0.99521,0.0,0.5407]
[1777890417106,76.5,78277.03,0.0,0.99521,0.0,0.54051]
[1777890418511,76.5,78285.64,0.0,0.99525,0.0,0.53653]
[1777890420525,76.5,78291.06,0.0,0.99527,0.0,0.53403]
[1777890421532,76.5,78288.82,0.0,0.99526,0.0,0.53506]
[1777890422818,76.5,78288.82,0.0,0.99526,0.0,0.53506]
[1777890422884,76.5,78287.6,0.0,0.99526,0.0,0.53562]
[1777890423547,76.5,78292.91,0.0,0.99528,0.0,0.53318]
[1777890424838,76.5,78292.91,0.0,0.99528,0.0,0.53318]
[1777890424931,76.5,78294.95,0.0,0.99529,0.0,0.53224]
[1777890425896,76.5,78294.95,0.0,0.99529,0.0,0.53224]
[1777890425961,76.5,78318.04,0.0,0.9954,0.0,0.52175]
[1777890426572,76.5,78331.62,0.0,0.99546,0.0,0.51566]
[1777890427580,76.5,78327.85,0.0,0.99544,0.0,0.51735]
[1777890429353,76.5,78327.85,0.0,0.99544,0.0,0.51735]
[1777890429356,76.5,78322.74,0.0,0.99542,0.0,0.51964]
[1777890429594,76.5,78325.49,0.0,0.99543,0.0,0.5184]
[1777890431385,76.5,78325.49,0.0,0.99543,0.0,0.5184]
[1777890431448,76.5,78337.66,0.0,0.99548,0.0,0.51297]
[1777890431608,76.5,78346.35,0.0,0.99552,0.0,0.50913]
[1777890432567,76.5,78346.35,0.0,0.99552,0.0,0.50913]
[1777890432615,76.5,78369.15,0.0,0.99562,0.0,0.49916]
[1777890433622,76.5,78397.72,0.0,0.99574,0.0,0.4869]
[1777890434629,76.5,78396.09,0.0,0.99574,0.0,0.48759]
[1777890436645,76.5,78400.07,0.0,0.99575,0.0,0.4859]
[1777890436665,76.5,78371.03,0.0,0.99563,0.0,0.49834]
[1777890437651,76.5,78341.02,0.0,0.9955,0.0,0.51148]
[1777890438658,76.5,78335.32,0.0,0.99547,0.0,0.51401]
[1777890440596,76.5,78335.23,0.0,0.99547,0.0,0.51405]
[1777890440672,76.5,78336.16,0.0,0.99548,0.0,0.51364]
[1777890441679,76.5,78340.32,0.0,0.9955,0.0,0.5118]
[1777890442621,76.5,78340.32,0.0,0.9955,0.0,0.5118]
[1777890442686,76.5,78338.03,0.0,0.99549,0.0,0.51281]
[1777890443693,76.5,78340.09,0.0,0.9955,0.0,0.5119]
[1777890445712,76.5,78361.97,0.0,0.99559,0.0,0.50228]
[1777890446719,76.5,78359.55,0.0,0.99558,0.0,0.50333]
[1777890447726,76.5,78352.27,0.0,0.99555,0.0,0.50652]
[1777890448711,76.5,78352.27,0.0,0.99555,0.0,0.50652]
[1777890448733,76.5,78351.29,0.0,0.99555,0.0,0.50695]
[1777890449740,76.5,78355.05,0.0,0.99556,0.0,0.5053]
[1777890450837,76.5,78355.05,0.0,0.99556,0.0,0.5053]
[1777890450933,76.5,78357.44,0.0,0.99557,0.0,0.50426]
[1777890451754,76.5,78354.48,0.0,0.99557,0.0,0.50404]
[1777890452761,76.5,78358.4,0.0,0.99559,0.0,0.50233]
[1777890453768,76.5,78363.53,0.0,0.99561,0.0,0.50009]
[1777890454776,76.5,78358.22,0.0,0.99559,0.0,0.50241]
[1777890455579,76.5,78358.22,0.0,0.99559,0.0,0.50241]
[1777890455783,76.5,78359.67,0.0,0.99559,0.0,0.50177]
[1777890456791,76.5,78362.14,0.0,0.99561,0.0,0.5007]
[1777890457797,76.5,78364.17,0.0,0.99561,0.0,0.49982]
[1777890459811,76.5,78368.71,0.0,0.99563,0.0,0.49785]
[1777890460818,76.5,78375.64,0.0,0.99566,0.0,0.49486]
[1777890461825,76.5,78374.23,0.0,0.99566,0.0,0.49546]
[1777890464859,76.5,78367.34,0.0,0.99563,0.0,0.49844]
[1777890465864,76.5,78374.18,0.0,0.99566,0.0,0.49548]
[1777890466871,76.5,78378.76,0.0,0.99568,0.0,0.49351]
[1777890468885,76.5,78370.4,0.0,0.99564,0.0,0.49712]
[1777890469834,76.5,78370.4,0.0,0.99564,0.0,0.49712]
[1777890469892,76.5,78363.57,0.0,0.99561,0.0,0.50008]
[1777890470899,76.5,78361.86,0.0,0.9956,0.0,0.50082]
[1777890471837,76.5,78361.86,0.0,0.9956,0.0,0.50082]
[1777890471907,76.5,78368.62,0.0,0.99563,0.0,0.49789]
[1777890472912,76.5,78372.48,0.0,0.99565,0.0,0.49622]
[1777890473923,76.5,78368.92,0.0,0.99563,0.0,0.49776]
[1777890474927,76.5,78370.11,0.0,0.99564,0.0,0.49724]
[1777890475934,76.5,78372.34,0.0,0.99565,0.0,0.49628]
[1777890476941,76.5,78376.09,0.0,0.99567,0.0,0.49466]
[1777890477948,76.5,78387.55,0.0,0.99571,0.0,0.48975]
[1777890478955,76.5,78403.35,0.0,0.99578,0.0,0.48305]
[1777890479962,76.5,78400.12,0.0,0.99577,0.0,0.48441]
[1777890481976,76.5,78387.47,0.0,0.99571,0.0,0.48978]
[1777890482983,76.5,78382.47,0.0,0.99569,0.0,0.49192]
[1777890483991,76.5,78386.5,0.0,0.99571,0.0,0.4902]
[1777890486005,76.5,78385.27,0.0,0.9957,0.0,0.49072]
[1777890487012,76.5,78382.95,0.0,0.99569,0.0,0.49172]
[1777890489026,76.5,78391.5,0.0,0.99573,0.0,0.48807]
[1777890490033,76.5,78395.03,0.0,0.99575,0.0,0.48657]
[1777890491040,76.5,78397.43,0.0,0.99576,0.0,0.48555]
[1777890493054,76.5,78400.87,0.0,0.99577,0.0,0.48409]
[1777890493597,76.5,78400.87,0.0,0.99577,0.0,0.48409]
[1777890493836,76.5,78400.87,0.0,0.99577,0.0,0.48409]
[1777890494062,76.5,78403.14,0.0,0.99578,0.0,0.48314]
[1777890495069,76.5,78405.35,0.0,0.99579,0.0,0.4822]
[1777890497083,76.5,78403.35,0.0,0.99578,0.0,0.48305]
[1777890498090,76.5,78402.03,0.0,0.99578,0.0,0.4836]
[1777890499097,76.5,78407.96,0.0,0.9958,0.0,0.48111]
[1777890500104,76.5,78410.69,0.0,0.99581,0.0,0.47996]
[1777890502055,76.5,78411.47,0.0,0.99581,0.0,0.47963]
[1777890502076,76.5,78411.47,0.0,0.99581,0.0,0.47963]
[1777890502118,76.5,78414.84,0.0,0.99583,0.0,0.47822]
[1777890505139,76.5,78418.97,0.0,0.99585,0.0,0.4765]
[1777890507153,76.5,78421.09,0.0,0.99585,0.0,0.47562]
[1777890508159,76.5,78422.1,0.0,0.99586,0.0,0.4752]
[1777890509167,76.5,78425.66,0.0,0.99587,0.0,0.47372]
[1777890511181,76.5,78424.97,0.0,0.99588,0.0,0.47256]
[1777890512188,76.5,78427.43,0.0,0.99589,0.0,0.47154]
[1777890513173,76.5,78427.43,0.0,0.99589,0.0,0.47154]
[1777890513325,76.5,78427.43,0.0,0.99589,0.0,0.47154]
[1777890513395,76.5,78426.43,0.0,0.99589,0.0,0.47196]
[1777890514202,76.5,78432.19,0.0,0.99591,0.0,0.46958]
[1777890515214,76.5,78445.32,0.0,0.99596,0.0,0.4642]
[1777890516220,76.5,78452.25,0.0,0.99599,0.0,0.46139]
[1777890517227,76.5,78456.02,0.0,0.99601,0.0,0.45986]
[1777890518234,76.5,78457.1,0.0,0.99601,0.0,0.45942]
[1777890519241,76.5,78462.13,0.0,0.99603,0.0,0.4574]
[1777890520248,76.5,78457.74,0.0,0.99601,0.0,0.45916]
[1777890521255,76.5,78455.6,0.0,0.99601,0.0,0.46003]
[1777890522263,76.5,78453.32,0.0,0.996,0.0,0.46095]
[1777890523353,76.5,78453.32,0.0,0.996,0.0,0.46095]
[1777890524277,76.5,78455.52,0.0,0.99601,0.0,0.46006]
[1777890526207,76.5,78455.28,0.0,0.996,0.0,0.46016]
[1777890526325,76.5,78455.28,0.0,0.996,0.0,0.46016]
[1777890526426,76.5,78453.95,0.0,0.996,0.0,0.4607]
[1777890529312,76.5,78452.92,0.0,0.996,0.0,0.46111]
[1777890530319,76.5,78441.42,0.0,0.99595,0.0,0.46579]
[1777890531326,76.5,78440.0,0.0,0.99594,0.0,0.46638]
[1777890532333,76.5,78438.8,0.0,0.99594,0.0,0.46687]
[1777890535554,76.5,78439.35,0.0,0.99594,0.0,0.46664]
[1777890535578,76.5,78439.35,0.0,0.99594,0.0,0.46664]
[1777890536097,76.5,78439.79,0.0,0.99594,0.0,0.46646]
[1777890536362,76.5,78435.84,0.0,0.99593,0.0,0.46808]
[1777890537369,76.5,78441.35,0.0,0.99595,0.0,0.46582]
[1777890540296,76.5,78441.79,0.0,0.99595,0.0,0.46564]
[1777890540327,76.5,78441.79,0.0,0.99595,0.0,0.46564]
[1777890540390,76.5,78442.84,0.0,0.99595,0.0,0.46521]
[1777890543411,76.5,78447.92,0.0,0.99598,0.0,0.46314]
[1777890544418,76.5,78454.02,0.0,0.996,0.0,0.46067]
[1777890545425,76.5,78456.65,0.0,0.99601,0.0,0.45961]
[1777890546082,76.5,78456.65,0.0,0.99601,0.0,0.45961]
[1777890546432,76.5,78459.81,0.0,0.99602,0.0,0.45833]
[1777890548458,76.5,78475.67,0.0,0.99609,0.0,0.45198]
[1777890549120,76.5,78475.67,0.0,0.99609,0.0,0.45198]
[1777890549476,76.5,78494.18,0.0,0.99616,0.0,0.44466]
[1777890550470,76.5,78502.19,0.0,0.99619,0.0,0.44152]
[1777890552484,76.5,78503.57,0.0,0.99619,0.0,0.44098]
[1777890553151,76.5,78503.57,0.0,0.99619,0.0,0.44098]
[1777890554497,76.5,78506.39,0.0,0.9962,0.0,0.43989]
[1777890556513,76.5,78511.87,0.0,0.99622,0.0,0.43776]
[1777890557520,76.5,78515.45,0.0,0.99624,0.0,0.43637]
[1777890558529,76.5,78519.58,0.0,0.99625,0.0,0.43478]
[1777890560543,76.5,78514.61,0.0,0.99623,0.0,0.4367]
[1777890561550,76.5,78509.54,0.0,0.99622,0.0,0.43866]
[1777890562557,76.5,78506.69,0.0,0.9962,0.0,0.43977]
[1777890563564,76.5,78504.02,0.0,0.99619,0.0,0.44081]
[1777890564571,76.5,78501.3,0.0,0.99618,0.0,0.44187]
[1777890566585,76.5,78494.42,0.0,0.99616,0.0,0.44456]
[1777890568600,76.5,78485.42,0.0,0.99612,0.0,0.44811]
[1777890570614,76.5,78498.73,0.0,0.99617,0.0,0.44287]
[1777890571621,76.5,78502.58,0.0,0.9962,0.0,0.44]
[1777890573688,76.5,78504.69,0.0,0.99621,0.0,0.43918]
[1777890573827,76.5,78504.69,0.0,0.99621,0.0,0.43918]
[1777890573871,76.5,78504.69,0.0,0.99621,0.0,0.43918]
[1777890574079,76.5,78504.69,0.0,0.99621,0.0,0.43918]
[1777890574642,76.5,78500.98,0.0,0.99619,0.0,0.44062]
[1777890577664,76.5,78498.5,0.0,0.99618,0.0,0.44159]
[1777890579090,76.5,78498.5,0.0,0.99618,0.0,0.44159]
[1777890579328,76.5,78498.5,0.0,0.99618,0.0,0.44159]
[1777890579609,76.5,78498.5,0.0,0.99618,0.0,0.44159]
[1777890579430,76.5,78499.2,0.0,0.99619,0.0,0.44132]
[1777890579829,76.5,78499.2,0.0,0.99619,0.0,0.44132]
[1777890583376,76.5,78497.83,0.0,0.99618,0.0,0.44185]
[1777890583579,76.5,78497.83,0.0,0.99618,0.0,0.44185]
[1777890583635,76.5,78498.27,0.0,0.99618,0.0,0.44168]
[1777890583660,76.5,78498.27,0.0,0.99618,0.0,0.44168]
[1777890583832,76.5,78498.27,0.0,0.99618,0.0,0.44168]
[1777890586729,76.5,78502.7,0.0,0.9962,0.0,0.43995]
[1777890588473,76.5,78502.7,0.0,0.9962,0.0,0.43995]
[1777890588582,76.5,78502.7,0.0,0.9962,0.0,0.43995]
[1777890588533,76.5,78505.23,0.0,0.99621,0.0,0.43897]
[1777890588749,76.5,78505.23,0.0,0.99621,0.0,0.43897]
[1777890588829,76.5,78505.23,0.0,0.99621,0.0,0.43897]
[1777890590754,76.5,78498.33,0.0,0.99618,0.0,0.44166]
[1777890591761,76.5,78488.54,0.0,0.99615,0.0,0.44549]
[1777890593464,76.5,78488.54,0.0,0.99615,0.0,0.44549]
[1777890593579,76.5,78488.54,0.0,0.99615,0.0,0.44549]
[1777890593527,76.5,78484.13,0.0,0.99613,0.0,0.44723]
[1777890594180,76.5,78484.13,0.0,0.99613,0.0,0.44723]
[1777890594330,76.5,78484.13,0.0,0.99613,0.0,0.44723]
[1777890594793,76.5,78488.02,0.0,0.99614,0.0,0.4457]
[1777890595801,76.5,78493.11,0.0,0.99616,0.0,0.4437]
[1777890597752,76.5,78492.52,0.0,0.99616,0.0,0.44393]
[1777890597829,76.5,78492.52,0.0,0.99616,0.0,0.44393]
[1777890598195,76.5,78492.52,0.0,0.99616,0.0,0.44393]
[1777890598326,76.5,78492.52,0.0,0.99616,0.0,0.44393]
[1777890598402,76.5,78491.02,0.0,0.99616,0.0,0.44452]
[1777890599829,76.5,78494.18,0.0,0.99617,0.0,0.44328]
[1777890601847,76.5,78474.4,0.0,0.99609,0.0,0.45109]
[1777890602854,76.5,78456.06,0.0,0.99602,0.0,0.45843]
[1777890603861,76.5,78451.74,0.0,0.996,0.0,0.46018]
[1777890604868,76.5,78454.78,0.0,0.99601,0.0,0.45895]
[1777890605875,76.5,78464.74,0.0,0.99605,0.0,0.45494]
[1777890606883,76.5,78466.57,0.0,0.99606,0.0,0.45421]
[1777890607890,76.5,78463.29,0.0,0.99605,0.0,0.45552]
[1777890608897,76.5,78456.97,0.0,0.99602,0.0,0.45806]
[1777890609904,76.5,78453.78,0.0,0.99601,0.0,0.45935]
[1777890610911,76.5,78450.96,0.0,0.996,0.0,0.46049]
[1777890613932,76.5,78463.06,0.0,0.99605,0.0,0.45562]
[1777890614938,76.5,78465.36,0.0,0.99606,0.0,0.45469]
[1777890615946,76.5,78459.76,0.0,0.99603,0.0,0.45694]
[1777890617796,76.5,78459.13,0.0,0.99603,0.0,0.45719]
[1777890617830,76.5,78459.13,0.0,0.99603,0.0,0.45719]
[1777890617865,76.5,78459.13,0.0,0.99603,0.0,0.45719]
[1777890618078,76.5,78459.13,0.0,0.99603,0.0,0.45719]
[1777890618145,76.5,78459.72,0.0,0.99603,0.0,0.45696]
[1777890620360,76.5,78459.87,0.0,0.99603,0.0,0.4569]
[1777890620575,76.5,78459.87,0.0,0.99603,0.0,0.4569]
[1777890620600,76.5,78462.1,0.0,0.99604,0.0,0.456]
[1777890621625,76.5,78462.1,0.0,0.99604,0.0,0.456]
[1777890621828,76.5,78463.78,0.0,0.99605,0.0,0.45533]
[1777890622995,76.5,78467.4,0.0,0.99606,0.0,0.45388]
[1777890625009,76.5,78471.17,0.0,0.99608,0.0,0.45237]
[1777890627024,76.5,78475.16,0.0,0.99609,0.0,0.45078]
[1777890628030,76.5,78478.63,0.0,0.99611,0.0,0.44941]
[1777890629037,76.5,78475.56,0.0,0.9961,0.0,0.45063]
[1777890630917,76.5,78476.28,0.0,0.9961,0.0,0.45034]
[1777890630975,76.5,78476.28,0.0,0.9961,0.0,0.45034]
[1777890631076,76.5,78476.28,0.0,0.9961,0.0,0.45034]
[1777890631137,76.5,78475.79,0.0,0.99611,0.0,0.44914]
[1777890633065,76.5,78478.87,0.0,0.99612,0.0,0.44792]
[1777890636086,76.5,78481.47,0.0,0.99613,0.0,0.4469]
[1777890637093,76.5,78478.09,0.0,0.99612,0.0,0.44823]
[1777890639107,76.5,78491.58,0.0,0.99617,0.0,0.44292]
[1777890640114,76.5,78494.69,0.0,0.99618,0.0,0.44171]
[1777890641121,76.5,78499.84,0.0,0.9962,0.0,0.4397]
[1777890642137,76.5,78503.93,0.0,0.99622,0.0,0.43811]
[1777890643144,76.5,78507.11,0.0,0.99623,0.0,0.43688]
[1777890648180,76.5,78507.84,0.0,0.99623,0.0,0.43659]
[1777890650548,76.5,78507.57,0.0,0.99623,0.0,0.4367]
[1777890650578,76.5,78507.57,0.0,0.99623,0.0,0.4367]
[1777890650676,76.5,78508.09,0.0,0.99623,0.0,0.4365]
[1777890650819,76.5,78508.09,0.0,0.99623,0.0,0.4365]
[1777890650827,76.5,78508.09,0.0,0.99623,0.0,0.4365]
[1777890654232,76.5,78504.66,0.0,0.99622,0.0,0.43783]
[1777890656359,76.5,78503.61,0.0,0.99622,0.0,0.43823]
[1777890656520,76.5,78503.61,0.0,0.99622,0.0,0.43823]
[1777890656575,76.5,78503.61,0.0,0.99622,0.0,0.43823]
[1777890656676,76.5,78502.63,0.0,0.99621,0.0,0.43861]
[1777890659219,76.5,78501.77,0.0,0.99621,0.0,0.43895]
[1777890660272,76.5,78508.94,0.0,0.99624,0.0,0.43617]
[1777890661279,76.5,78510.58,0.0,0.99624,0.0,0.43554]
[1777890663205,76.5,78510.85,0.0,0.99624,0.0,0.43543]
[1777890663293,76.5,78507.57,0.0,0.99623,0.0,0.4367]
[1777890664300,76.5,78505.05,0.0,0.99622,0.0,0.43767]
[1777890665307,76.5,78499.59,0.0,0.9962,0.0,0.4398]
[1777890666314,76.5,78496.98,0.0,0.99619,0.0,0.44081]
[1777890667321,76.5,78491.61,0.0,0.99617,0.0,0.44291]
[1777890669334,76.5,78489.34,0.0,0.99616,0.0,0.4438]
[1777890672903,76.5,78489.61,0.0,0.99616,0.0,0.44369]
[1777890672998,76.5,78489.61,0.0,0.99616,0.0,0.44369]
[1777890673076,76.5,78489.61,0.0,0.99616,0.0,0.44369]
[1777890673363,76.5,78489.72,0.0,0.99616,0.0,0.44365]
[1777890678400,76.5,78489.95,0.0,0.99616,0.0,0.44356]
[1777890681420,76.5,78487.26,0.0,0.99615,0.0,0.44462]
[1777890683487,76.5,78485.65,0.0,0.99615,0.0,0.44525]
[1777890683577,76.5,78485.65,0.0,0.99615,0.0,0.44525]
[1777890683709,76.5,78485.65,0.0,0.99615,0.0,0.44525]
[1777890683657,76.5,78484.89,0.0,0.99614,0.0,0.44555]
[1777890683828,76.5,78484.89,0.0,0.99614,0.0,0.44555]
[1777890686456,76.5,78488.23,0.0,0.99616,0.0,0.44424]
[1777890687807,76.5,78488.31,0.0,0.99616,0.0,0.4442]
[1777890687831,76.5,78488.31,0.0,0.99616,0.0,0.4442]
[1777890687854,76.5,78488.31,0.0,0.99616,0.0,0.4442]
[1777890688079,76.5,78488.31,0.0,0.99616,0.0,0.4442]
[1777890688470,76.5,78488.13,0.0,0.99616,0.0,0.44427]
[1777890692717,76.5,78489.84,0.0,0.99618,0.0,0.44223]
[1777890692825,76.5,78489.42,0.0,0.99617,0.0,0.44239]
[1777890693057,76.5,78489.42,0.0,0.99617,0.0,0.44239]
[1777890693082,76.5,78489.42,0.0,0.99617,0.0,0.44239]
[1777890693505,76.5,78490.57,0.0,0.99618,0.0,0.44194]
[1777890694512,76.5,78493.23,0.0,0.99619,0.0,0.4409]
[1777890698540,76.5,78496.18,0.0,0.9962,0.0,0.43975]
[1777890699549,76.5,78499.54,0.0,0.99621,0.0,0.43845]
[1777890700537,76.5,78499.54,0.0,0.99621,0.0,0.43845]
[1777890700576,76.5,78499.54,0.0,0.99621,0.0,0.43845]
[1777890700772,76.5,78499.54,0.0,0.99621,0.0,0.43845]
[1777890700639,76.5,78500.99,0.0,0.99622,0.0,0.43788]
[1777890700833,76.5,78500.99,0.0,0.99622,0.0,0.43788]
[1777890702570,76.5,78506.66,0.0,0.99624,0.0,0.43569]
[1777890703726,76.5,78506.66,0.0,0.99624,0.0,0.43569]
[1777890703577,76.5,78508.8,0.0,0.99625,0.0,0.43486]
[1777890703827,76.5,78508.8,0.0,0.99625,0.0,0.43486]
[1777890704584,76.5,78508.87,0.0,0.99625,0.0,0.43484]
[1777890706598,76.5,78518.43,0.0,0.99628,0.0,0.43117]
[1777890707605,76.5,78519.09,0.0,0.99629,0.0,0.43091]
[1777890710807,76.5,78520.46,0.0,0.99629,0.0,0.43039]
[1777890710831,76.5,78520.46,0.0,0.99629,0.0,0.43039]
[1777890711633,76.5,78518.35,0.0,0.99628,0.0,0.4312]
[1777890716667,76.5,78518.28,0.0,0.99628,0.0,0.43122]
[1777890717347,76.5,78518.28,0.0,0.99628,0.0,0.43122]
[1777890717581,76.5,78518.28,0.0,0.99628,0.0,0.43122]
[1777890718528,76.5,78517.46,0.0,0.99628,0.0,0.43154]
[1777890718577,76.5,78517.46,0.0,0.99628,0.0,0.43154]
[1777890718682,76.5,78513.76,0.0,0.99627,0.0,0.43296]
[1777890719692,76.5,78509.86,0.0,0.99625,0.0,0.43446]
[1777890720169,76.5,78509.86,0.0,0.99625,0.0,0.43446]
[1777890720696,76.5,78520.01,0.0,0.99629,0.0,0.43056]
[1777890721738,76.5,78554.25,0.0,0.99641,0.0,0.41765]
[1777890722719,76.5,78610.29,0.0,0.99661,0.0,0.39724]
[1777890723930,76.5,78637.07,0.0,0.9967,0.0,0.3878]
[1777890724733,76.5,78644.0,0.0,0.99673,0.0,0.38539]
[1777890725147,76.5,78644.0,0.0,0.99673,0.0,0.38539]
[1777890728763,76.5,78633.86,0.0,0.99669,0.0,0.38892]
[1777890729094,76.5,78633.86,0.0,0.99669,0.0,0.38892]
[1777890729734,76.5,78633.86,0.0,0.99669,0.0,0.38892]
[1777890729770,76.5,78656.56,0.0,0.99677,0.0,0.38105]
[1777890730779,76.5,78686.29,0.0,0.99686,0.0,0.37096]
[1777890731787,76.5,78696.16,0.0,0.99689,0.0,0.36766]
[1777890732796,76.5,78723.13,0.0,0.99698,0.0,0.35878]
[1777890733088,76.5,78723.13,0.0,0.99698,0.0,0.35878]
[1777890733803,76.5,78724.07,0.0,0.99698,0.0,0.35847]
[1777890734816,76.5,78720.68,0.0,0.99697,0.0,0.35958]
[1777890735080,76.5,78720.68,0.0,0.99697,0.0,0.35958]
[1777890737832,76.5,78760.97,0.0,0.99709,0.0,0.34663]
[1777890738839,76.5,78777.62,0.0,0.99714,0.0,0.3414]
[1777890739006,76.5,78777.62,0.0,0.99714,0.0,0.3414]
[1777890739848,76.5,78780.97,0.0,0.99715,0.0,0.34036]
[1777890741575,76.5,78780.97,0.0,0.99715,0.0,0.34036]
[1777890741608,76.5,78777.76,0.0,0.99714,0.0,0.34136]
[1777890742053,76.5,78787.99,0.0,0.99717,0.0,0.33818]
[1777890742869,76.5,78820.03,0.0,0.99727,0.0,0.3284]
[1777890744759,76.5,78820.03,0.0,0.99727,0.0,0.3284]
[1777890744831,76.5,78841.03,0.0,0.99732,0.0,0.32212]
[1777890745469,76.5,78841.03,0.0,0.99732,0.0,0.32212]
[1777890745807,76.5,78841.03,0.0,0.99732,0.0,0.32212]
[1777890745572,76.5,78861.95,0.0,0.99738,0.0,0.31597]
[1777890745892,76.5,78859.42,0.0,0.99737,0.0,0.31671]
[1777890747907,76.5,78869.45,0.0,0.9974,0.0,0.31379]
[1777890749597,76.5,78869.45,0.0,0.9974,0.0,0.31379]
[1777890749673,76.5,78855.36,0.0,0.99736,0.0,0.3179]
[1777890750653,76.5,78855.36,0.0,0.99736,0.0,0.3179]
[1777890750664,76.5,78834.25,0.0,0.99731,0.0,0.32414]
[1777890750939,76.5,78837.01,0.0,0.99731,0.0,0.32331]
[1777890753651,76.5,78835.17,0.0,0.99732,0.0,0.32278]
[1777890753716,76.5,78829.43,0.0,0.9973,0.0,0.32448]
[1777890754975,76.5,78834.09,0.0,0.99731,0.0,0.3231]
[1777890755869,76.5,78834.09,0.0,0.99731,0.0,0.3231]
[1777890755982,76.5,78841.17,0.0,0.99733,0.0,0.321]
[1777890756989,76.5,78860.05,0.0,0.99738,0.0,0.31546]
[1777890757873,76.5,78860.05,0.0,0.99738,0.0,0.31546]
[1777890757997,76.5,78872.47,0.0,0.99742,0.0,0.31186]
[1777890759004,76.5,78873.21,0.0,0.99742,0.0,0.31165]
[1777890761026,76.5,78846.48,0.0,0.99735,0.0,0.31943]
[1777890762335,76.5,78846.48,0.0,0.99735,0.0,0.31943]
[1777890762401,76.5,78839.82,0.0,0.99733,0.0,0.3214]
[1777890764047,76.5,78843.65,0.0,0.99734,0.0,0.32027]
[1777890766378,76.5,78839.49,0.0,0.99733,0.0,0.3215]
[1777890766400,76.5,78837.31,0.0,0.99732,0.0,0.32214]
[1777890767067,76.5,78832.32,0.0,0.99731,0.0,0.32362]
[1777890769082,76.5,78825.77,0.0,0.99729,0.0,0.32558]
[1777890771610,76.5,78825.87,0.0,0.99729,0.0,0.32555]
[1777890771700,76.5,78826.9,0.0,0.99729,0.0,0.32524]
[1777890772102,76.5,78846.61,0.0,0.99735,0.0,0.31939]
[1777890773642,76.5,78846.61,0.0,0.99735,0.0,0.31939]
[1777890773715,76.5,78865.88,0.0,0.9974,0.0,0.31377]
[1777890774117,76.5,78856.51,0.0,0.99737,0.0,0.31649]
[1777890775128,76.5,78837.42,0.0,0.99732,0.0,0.32211]
[1777890776135,76.5,78837.8,0.0,0.99732,0.0,0.322]
[1777890777142,76.5,78839.64,0.0,0.99733,0.0,0.32145]
[1777890778149,76.5,78853.16,0.0,0.99737,0.0,0.31747]
[1777890779162,76.5,78866.29,0.0,0.9974,0.0,0.31365]
[1777890780166,76.5,78866.51,0.0,0.9974,0.0,0.31358]
[1777890781985,76.5,78866.63,0.0,0.9974,0.0,0.31355]
[1777890782048,76.5,78866.63,0.0,0.9974,0.0,0.31355]
[1777890783439,76.5,78866.63,0.0,0.9974,0.0,0.31355]
[1777890783546,76.5,78871.93,0.0,0.99742,0.0,0.31202]
[1777890784231,76.5,78886.45,0.0,0.99746,0.0,0.30786]
[1777890785211,76.5,78895.61,0.0,0.99748,0.0,0.30526]
[1777890786218,76.5,78895.3,0.0,0.99748,0.0,0.30535]
[1777890787480,76.5,78895.3,0.0,0.99748,0.0,0.30535]
[1777890787514,76.5,78898.82,0.0,0.99749,0.0,0.30435]
[1777890789624,76.5,78897.69,0.0,0.99748,0.0,0.30467]
[1777890789687,76.5,78901.53,0.0,0.99749,0.0,0.30359]
[1777890791253,76.5,78887.38,0.0,0.99746,0.0,0.30759]
[1777890792260,76.5,78893.19,0.0,0.99747,0.0,0.30594]
[1777890793267,76.5,78888.64,0.0,0.99746,0.0,0.30723]
[1777890794274,76.5,78867.51,0.0,0.9974,0.0,0.3133]
[1777890795895,76.5,78867.51,0.0,0.9974,0.0,0.3133]
[1777890795281,76.5,78861.7,0.0,0.99739,0.0,0.31498]
[1777890796288,76.5,78875.61,0.0,0.99743,0.0,0.31096]
[1777890797295,76.5,78876.67,0.0,0.99743,0.0,0.31065]
[1777890798302,76.5,78889.66,0.0,0.99746,0.0,0.30694]
[1777890799309,76.5,78877.96,0.0,0.99743,0.0,0.31028]
[1777890799935,76.5,78877.96,0.0,0.99743,0.0,0.31028]
[1777890800316,76.5,78873.54,0.0,0.99742,0.0,0.31155]
[1777890801909,76.5,78873.54,0.0,0.99742,0.0,0.31155]
[1777890802330,76.5,78887.3,0.0,0.99746,0.0,0.30762]
[1777890803337,76.5,78927.65,0.0,0.99756,0.0,0.29632]
[1777890804344,76.5,78934.09,0.0,0.99758,0.0,0.29455]
[1777890805739,76.5,78934.09,0.0,0.99758,0.0,0.29455]
[1777890805812,76.5,78935.28,0.0,0.99758,0.0,0.29422]
[1777890806358,76.5,78932.85,0.0,0.99758,0.0,0.29489]
[1777890807758,76.5,78932.85,0.0,0.99758,0.0,0.29489]
[1777890807852,76.5,78928.36,0.0,0.99756,0.0,0.29612]
[1777890808372,76.5,78894.84,0.0,0.99748,0.0,0.30548]
[1777890809379,76.5,78892.49,0.0,0.99747,0.0,0.30614]
[1777890811766,76.5,78892.73,0.0,0.99747,0.0,0.30607]
[1777890811859,76.5,78906.11,0.0,0.99751,0.0,0.30127]
[1777890812400,76.5,78913.73,0.0,0.99753,0.0,0.29915]
[1777890813864,76.5,78913.73,0.0,0.99753,0.0,0.29915]
[1777890817436,76.5,78922.17,0.0,0.99756,0.0,0.29681]
[1777890818442,76.5,78906.42,0.0,0.99752,0.0,0.30119]
[1777890819449,76.5,78896.95,0.0,0.99749,0.0,0.30384]
[1777890820455,76.5,78901.86,0.0,0.9975,0.0,0.30246]
[1777890821462,76.5,78894.37,0.0,0.99748,0.0,0.30457]
[1777890822470,76.5,78880.53,0.0,0.99745,0.0,0.3085]
[1777890823594,76.5,78880.53,0.0,0.99745,0.0,0.3085]
[1777890823642,76.5,78889.23,0.0,0.99747,0.0,0.30602]
[1777890824484,76.5,78899.33,0.0,0.9975,0.0,0.30317]
[1777890825599,76.5,78899.33,0.0,0.9975,0.0,0.30317]
[1777890825623,76.5,78896.77,0.0,0.99749,0.0,0.30389]
[1777890826498,76.5,78886.61,0.0,0.99746,0.0,0.30677]
[1777890827505,76.5,78879.6,0.0,0.99745,0.0,0.30877]
[1777890828512,76.5,78865.3,0.0,0.99741,0.0,0.31287]
[1777890829519,76.5,78864.88,0.0,0.99741,0.0,0.313]
[1777890830526,76.5,78867.32,0.0,0.99741,0.0,0.31229]
[1777890831533,76.5,78864.07,0.0,0.9974,0.0,0.31323]
[1777890832063,76.5,78864.07,0.0,0.9974,0.0,0.31323]
[1777890832545,76.5,78858.16,0.0,0.99739,0.0,0.31495]
[1777890834091,76.5,78858.57,0.0,0.99739,0.0,0.31483]
[1777890835565,76.5,78855.67,0.0,0.99738,0.0,0.31567]
[1777890837579,76.5,78854.27,0.0,0.99738,0.0,0.31608]
[1777890838586,76.5,78846.13,0.0,0.99736,0.0,0.31846]
[1777890839593,76.5,78835.53,0.0,0.99733,0.0,0.32159]
[1777890840621,76.5,78836.77,0.0,0.99733,0.0,0.32122]
[1777890841615,76.5,78835.2,0.0,0.99733,0.0,0.32168]
[1777890842644,76.5,78855.38,0.0,0.99738,0.0,0.31575]
[1777890843635,76.5,78865.16,0.0,0.99741,0.0,0.31292]
[1777890844382,76.5,78865.16,0.0,0.99741,0.0,0.31292]
[1777890844644,76.5,78872.15,0.0,0.99743,0.0,0.3109]
[1777890845657,76.5,78880.17,0.0,0.99745,0.0,0.3086]
[1777890847669,76.5,78880.78,0.0,0.99745,0.0,0.30843]
[1777890848432,76.5,78880.78,0.0,0.99745,0.0,0.30843]
[1777890848677,76.5,78875.91,0.0,0.99744,0.0,0.30982]
[1777890849684,76.5,78867.8,0.0,0.99741,0.0,0.31215]
[1777890850691,76.5,78870.38,0.0,0.99742,0.0,0.31141]
[1777890852707,76.5,78891.16,0.0,0.99748,0.0,0.30548]
[1777890853713,76.5,78901.01,0.0,0.9975,0.0,0.3027]
[1777890854721,76.5,78896.6,0.0,0.99749,0.0,0.30394]
[1777890855728,76.5,78889.28,0.0,0.99747,0.0,0.30601]
[1777890856353,76.5,78889.28,0.0,0.99747,0.0,0.30601]
[1777890856735,76.5,78880.66,0.0,0.99745,0.0,0.30846]
[1777890857742,76.5,78869.63,0.0,0.99742,0.0,0.31163]
[1777890858352,76.5,78869.63,0.0,0.99742,0.0,0.31163]
[1777890858749,76.5,78867.26,0.0,0.99741,0.0,0.31231]
[1777890859756,76.5,78870.85,0.0,0.99742,0.0,0.31127]
[1777890860361,76.5,78870.85,0.0,0.99742,0.0,0.31127]
[1777890864794,76.5,78874.77,0.0,0.99743,0.0,0.31015]
[1777890865801,76.5,78882.05,0.0,0.99745,0.0,0.30807]
[1777890866808,76.5,78884.81,0.0,0.99746,0.0,0.30728]
[1777890868822,76.5,78892.45,0.0,0.99748,0.0,0.30511]
[1777890869829,76.5,78899.41,0.0,0.9975,0.0,0.30315]
[1777890870330,76.5,78899.41,0.0,0.9975,0.0,0.30315]
[1777890870387,76.5,78899.41,0.0,0.9975,0.0,0.30315]
[1777890870836,76.5,78907.16,0.0,0.99752,0.0,0.30098]
[1777890871843,76.5,78909.65,0.0,0.99753,0.0,0.29926]
[1777890872850,76.5,78894.08,0.0,0.99749,0.0,0.30362]
[1777890873857,76.5,78891.21,0.0,0.99748,0.0,0.30442]
[1777890874333,76.5,78891.21,0.0,0.99748,0.0,0.30442]
[1777890874871,76.5,78891.21,0.0,0.99748,0.0,0.30442]
[1777890874922,76.5,78902.48,0.0,0.99751,0.0,0.30126]
[1777890875870,76.5,78907.87,0.0,0.99753,0.0,0.29975]
[1777890876878,76.5,78910.06,0.0,0.99753,0.0,0.29914]
[1777890877884,76.5,78908.53,0.0,0.99753,0.0,0.29957]
[1777890878891,76.5,78913.03,0.0,0.99754,0.0,0.29832]
[1777890880038,76.5,78913.65,0.0,0.99754,0.0,0.29815]
[1777890880079,76.5,78913.65,0.0,0.99754,0.0,0.29815]
[1777890880333,76.5,78913.65,0.0,0.99754,0.0,0.29815]
[1777890880906,76.5,78920.27,0.0,0.99756,0.0,0.29632]
[1777890881913,76.5,78929.45,0.0,0.99758,0.0,0.2938]
[1777890882920,76.5,78934.84,0.0,0.9976,0.0,0.29233]
[1777890883927,76.5,78937.52,0.0,0.9976,0.0,0.2916]
[1777890884364,76.5,78937.52,0.0,0.9976,0.0,0.2916]
[1777890884934,76.5,78937.04,0.0,0.9976,0.0,0.29173]
[1777890885941,76.5,78941.26,0.0,0.99761,0.0,0.29058]
[1777890886948,76.5,78948.24,0.0,0.99763,0.0,0.2887]
[1777890887955,76.5,78946.21,0.0,0.99762,0.0,0.28924]
[1777890888336,76.5,78946.21,0.0,0.99762,0.0,0.28924]
[1777890888962,76.5,78940.11,0.0,0.99761,0.0,0.29089]
[1777890889969,76.5,78937.37,0.0,0.9976,0.0,0.29164]
[1777890891983,76.5,78940.76,0.0,0.99761,0.0,0.29072]
[1777890892990,76.5,78942.58,0.0,0.99762,0.0,0.29022]
[1777890893997,76.5,78943.87,0.0,0.99762,0.0,0.28988]
[1777890895603,76.5,78944.37,0.0,0.99762,0.0,0.28974]
[1777890896011,76.5,78947.99,0.0,0.99763,0.0,0.28876]
[1777890897021,76.5,78950.32,0.0,0.99763,0.0,0.28814]
[1777890898026,76.5,78952.02,0.0,0.99764,0.0,0.28768]
[1777890899033,76.5,78945.61,0.0,0.99762,0.0,0.28941]
[1777890899268,76.5,78945.61,0.0,0.99762,0.0,0.28941]
[1777890900045,76.5,78944.15,0.0,0.99762,0.0,0.2898]
[1777890901047,76.5,78946.39,0.0,0.99763,0.0,0.2892]
[1777890903065,76.5,78961.63,0.0,0.99766,0.0,0.28511]
[1777890904071,76.5,78964.57,0.0,0.99767,0.0,0.28433]
[1777890906086,76.5,78966.8,0.0,0.99768,0.0,0.28374]
[1777890907708,76.5,78960.66,0.0,0.99766,0.0,0.28537]
[1777890908100,76.5,78957.85,0.0,0.99765,0.0,0.28612]
[1777890909107,76.5,78955.25,0.0,0.99765,0.0,0.28681]
[1777890910114,76.5,78956.91,0.0,0.99765,0.0,0.28637]
[1777890911121,76.5,78965.82,0.0,0.99767,0.0,0.284]
[1777890912128,76.5,78963.3,0.0,0.99767,0.0,0.28466]
[1777890913135,76.5,78956.92,0.0,0.99765,0.0,0.28637]
[1777890914141,76.5,78958.87,0.0,0.99766,0.0,0.28585]
[1777890916156,76.5,78955.14,0.0,0.99765,0.0,0.28684]
[1777890918011,76.5,78955.14,0.0,0.99765,0.0,0.28684]
[1777890917163,76.5,78936.8,0.0,0.9976,0.0,0.29179]
[1777890918174,76.5,78921.17,0.0,0.99756,0.0,0.29607]
[1777890919182,76.5,78928.89,0.0,0.99758,0.0,0.29395]
[1777890920192,76.5,78935.55,0.0,0.9976,0.0,0.29213]
[1777890922051,76.5,78935.55,0.0,0.9976,0.0,0.29213]
[1777890921196,76.5,78941.57,0.0,0.99761,0.0,0.2905]
[1777890922203,76.5,78943.89,0.0,0.99762,0.0,0.28987]
[1777890923210,76.5,78942.48,0.0,0.99762,0.0,0.29025]
[1777890924216,76.5,78938.66,0.0,0.99761,0.0,0.29129]
[1777890925224,76.5,78939.72,0.0,0.99761,0.0,0.291]
[1777890926231,76.5,78942.43,0.0,0.99762,0.0,0.29027]
[1777890927238,76.5,78946.96,0.0,0.99763,0.0,0.28904]
[1777890929001,76.5,78946.96,0.0,0.99763,0.0,0.28904]
[1777890929063,76.5,78945.77,0.0,0.99762,0.0,0.28936]
[1777890929252,76.5,78933.05,0.0,0.99759,0.0,0.29281]
[1777890930259,76.5,78928.86,0.0,0.99758,0.0,0.29396]
[1777890933280,76.5,78936.17,0.0,0.99761,0.0,0.29096]
[1777890935294,76.5,78939.46,0.0,0.99762,0.0,0.29007]
[1777890936305,76.5,78950.12,0.0,0.99764,0.0,0.2872]
[1777890937310,76.5,78959.3,0.0,0.99766,0.0,0.28474]
[1777890938317,76.5,78957.39,0.0,0.99766,0.0,0.28525]
[1777890939324,76.5,78960.89,0.0,0.99767,0.0,0.28432]
[1777890941338,76.5,78964.05,0.0,0.99768,0.0,0.28348]
[1777890943354,76.5,78961.01,0.0,0.99767,0.0,0.28429]
[1777890944360,76.5,78963.53,0.0,0.99768,0.0,0.28362]
[1777890946380,76.5,78958.99,0.0,0.99766,0.0,0.28483]
[1777890947384,76.5,78948.33,0.0,0.99764,0.0,0.28768]
[1777890948390,76.5,78954.68,0.0,0.99765,0.0,0.28598]
[1777890949398,76.5,78963.46,0.0,0.99768,0.0,0.28364]
[1777890950419,76.5,78965.21,0.0,0.99768,0.0,0.28317]
[1777890951412,76.5,78972.44,0.0,0.9977,0.0,0.28126]
[1777890952419,76.5,78974.85,0.0,0.9977,0.0,0.28063]
[1777890954433,76.5,78968.34,0.0,0.99769,0.0,0.28235]
[1777890955440,76.5,78963.07,0.0,0.99767,0.0,0.28374]
[1777890956447,76.5,78955.27,0.0,0.99766,0.0,0.28582]
[1777890957454,76.5,78949.11,0.0,0.99764,0.0,0.28747]
[1777890958461,76.5,78946.52,0.0,0.99763,0.0,0.28816]
[1777890960475,76.5,78949.69,0.0,0.99764,0.0,0.28731]
[1777890961482,76.5,78958.5,0.0,0.99766,0.0,0.28496]
[1777890962489,76.5,78955.28,0.0,0.99766,0.0,0.28582]
[1777890964503,76.5,78951.52,0.0,0.99765,0.0,0.28682]
[1777890966517,76.5,78947.44,0.0,0.99764,0.0,0.28792]
[1777890967526,76.5,78941.04,0.0,0.99762,0.0,0.28964]
[1777890968547,76.5,78922.94,0.0,0.99757,0.0,0.29457]
[1777890969546,76.5,78925.23,0.0,0.99758,0.0,0.29394]
[1777890972567,76.5,78928.34,0.0,0.99759,0.0,0.29309]
[1777890973956,76.5,78932.03,0.0,0.9976,0.0,0.29209]
[1777890974581,76.5,78935.34,0.0,0.99761,0.0,0.29119]
[1777890975588,76.5,78931.87,0.0,0.9976,0.0,0.29213]
[1777890976595,76.5,78935.35,0.0,0.99761,0.0,0.29118]
[1777890977602,76.5,78942.57,0.0,0.99762,0.0,0.28923]
[1777890978609,76.5,78947.55,0.0,0.99764,0.0,0.28789]
[1777890979616,76.5,78949.77,0.0,0.99764,0.0,0.28729]
[1777890980623,76.5,78963.26,0.0,0.99767,0.0,0.28369]
[1777890981630,76.5,78969.31,0.0,0.99769,0.0,0.28209]
[1777890982637,76.5,78974.98,0.0,0.9977,0.0,0.2806]
[1777890983644,76.5,78972.22,0.0,0.9977,0.0,0.28132]
[1777890986665,76.5,78965.6,0.0,0.99768,0.0,0.28307]
[1777890987672,76.5,78958.23,0.0,0.99766,0.0,0.28503]
[1777890988679,76.5,78953.48,0.0,0.99765,0.0,0.2863]
[1777890989910,76.5,78953.48,0.0,0.99765,0.0,0.2863]
[1777890990081,76.5,78953.48,0.0,0.99765,0.0,0.2863]
[1777890989923,76.5,78953.61,0.0,0.99765,0.0,0.28626]
[1777890990831,76.5,78953.61,0.0,0.99765,0.0,0.28626]
[1777890991079,76.5,78953.61,0.0,0.99765,0.0,0.28626]
[1777890990870,76.5,78948.62,0.0,0.99764,0.0,0.2876]
[1777890993714,76.5,78955.8,0.0,0.99766,0.0,0.28469]
[1777890996735,76.5,78958.07,0.0,0.99767,0.0,0.28408]
[1777890997835,76.5,78958.07,0.0,0.99767,0.0,0.28408]
[1777890997897,76.5,78958.25,0.0,0.99767,0.0,0.28404]
[1777890998596,76.5,78958.25,0.0,0.99767,0.0,0.28404]
[1777890999673,76.5,78957.76,0.0,0.99767,0.0,0.28417]
[1777891000764,76.5,78952.69,0.0,0.99766,0.0,0.28552]
[1777891002611,76.5,78953.38,0.0,0.99766,0.0,0.28533]
[1777891002833,76.5,78953.38,0.0,0.99766,0.0,0.28533]
[1777891002964,76.5,78953.38,0.0,0.99766,0.0,0.28533]
[1777891003079,76.5,78953.38,0.0,0.99766,0.0,0.28533]
[1777891003152,76.5,78954.19,0.0,0.99766,0.0,0.28512]
[1777891005799,76.5,78952.04,0.0,0.99766,0.0,0.28569]
[1777891006726,76.5,78952.04,0.0,0.99766,0.0,0.28569]
[1777891006830,76.5,78952.04,0.0,0.99766,0.0,0.28569]
[1777891007141,76.5,78952.04,0.0,0.99766,0.0,0.28569]
[1777891006929,76.5,78952.99,0.0,0.99766,0.0,0.28544]
[1777891007327,76.5,78952.99,0.0,0.99766,0.0,0.28544]
[1777891009048,76.5,78951.13,0.0,0.99765,0.0,0.28593]
[1777891009144,76.5,78948.85,0.0,0.99765,0.0,0.28654]
[1777891009829,76.5,78940.41,0.0,0.99763,0.0,0.28881]
[1777891011842,76.5,78935.64,0.0,0.99761,0.0,0.2901]
[1777891012972,76.5,78935.64,0.0,0.99761,0.0,0.2901]
[1777891015030,76.5,78933.65,0.0,0.99761,0.0,0.29064]
[1777891015871,76.5,78960.92,0.0,0.99768,0.0,0.28333]
[1777891016878,76.5,78967.7,0.0,0.99769,0.0,0.28154]
[1777891017885,76.5,78996.48,0.0,0.99776,0.0,0.27404]
[1777891018988,76.5,78996.48,0.0,0.99776,0.0,0.27404]
[1777891019026,76.5,79014.03,0.0,0.9978,0.0,0.26955]
[1777891019899,76.5,79015.23,0.0,0.99781,0.0,0.26925]
[1777891022920,76.5,79011.65,0.0,0.9978,0.0,0.27016]
[1777891023965,76.5,78997.42,0.0,0.99776,0.0,0.2738]
[1777891024860,76.5,78997.42,0.0,0.99776,0.0,0.2738]
[1777891024967,76.5,78955.88,0.0,0.99766,0.0,0.28467]
[1777891025974,76.5,78936.34,0.0,0.99762,0.0,0.28991]
[1777891026981,76.5,78936.96,0.0,0.99762,0.0,0.28974]
[1777891027988,76.5,78941.04,0.0,0.99763,0.0,0.28864]
[1777891028392,76.5,78941.04,0.0,0.99763,0.0,0.28864]
[1777891029014,76.5,78943.77,0.0,0.99763,0.0,0.28791]
[1777891031029,76.5,78940.07,0.0,0.99763,0.0,0.2889]
[1777891033041,76.5,78942.7,0.0,0.99763,0.0,0.2882]
[1777891037070,76.5,78939.63,0.0,0.99762,0.0,0.28902]
[1777891038077,76.5,78936.9,0.0,0.99762,0.0,0.28976]
[1777891039084,76.5,78932.77,0.0,0.99761,0.0,0.29088]
[1777891040092,76.5,78928.81,0.0,0.9976,0.0,0.29196]
[1777891042001,76.5,78930.07,0.0,0.9976,0.0,0.29161]
[1777891042082,76.5,78930.07,0.0,0.9976,0.0,0.29161]
[1777891042105,76.5,78929.41,0.0,0.9976,0.0,0.29179]
[1777891042555,76.5,78929.41,0.0,0.9976,0.0,0.29179]
[1777891042580,76.5,78929.41,0.0,0.9976,0.0,0.29179]
[1777891044119,76.5,78933.29,0.0,0.99761,0.0,0.29074]
[1777891045126,76.5,78936.52,0.0,0.99762,0.0,0.28986]
[1777891046172,76.5,78936.52,0.0,0.99762,0.0,0.28986]
[1777891046212,76.5,78936.61,0.0,0.99762,0.0,0.28984]
[1777891046328,76.5,78936.61,0.0,0.99762,0.0,0.28984]
[1777891046740,76.5,78936.61,0.0,0.99762,0.0,0.28984]
[1777891046827,76.5,78936.61,0.0,0.99762,0.0,0.28984]
[1777891047140,76.5,78941.68,0.0,0.99763,0.0,0.28847]
[1777891048147,76.5,78947.25,0.0,0.99764,0.0,0.28697]
[1777891050170,76.5,78947.13,0.0,0.99764,0.0,0.28701]
[1777891050161,76.5,78943.51,0.0,0.99763,0.0,0.28798]
[1777891050327,76.5,78943.51,0.0,0.99763,0.0,0.28798]
[1777891050639,76.5,78943.51,0.0,0.99763,0.0,0.28798]
[1777891050827,76.5,78943.51,0.0,0.99763,0.0,0.28798]
[1777891051168,76.5,78944.55,0.0,0.99764,0.0,0.2867]
[1777891056203,76.5,78943.2,0.0,0.99764,0.0,0.28707]
[1777891057209,76.5,78939.39,0.0,0.99763,0.0,0.28809]
[1777891058217,76.5,78936.19,0.0,0.99762,0.0,0.28895]
[1777891058571,76.5,78936.19,0.0,0.99762,0.0,0.28895]
[1777891058832,76.5,78936.19,0.0,0.99762,0.0,0.28895]
[1777891059149,76.5,78936.19,0.0,0.99762,0.0,0.28895]
[1777891059223,76.5,78930.74,0.0,0.99761,0.0,0.29043]
[1777891059326,76.5,78930.74,0.0,0.99761,0.0,0.29043]
[1777891061237,76.5,78924.31,0.0,0.99759,0.0,0.29217]
[1777891062575,76.5,78924.31,0.0,0.99759,0.0,0.29217]
[1777891062845,76.5,78924.31,0.0,0.99759,0.0,0.29217]
[1777891062934,76.5,78924.31,0.0,0.99759,0.0,0.29217]
[1777891063079,76.5,78924.31,0.0,0.99759,0.0,0.29217]
[1777891063167,76.5,78923.52,0.0,0.99759,0.0,0.29239]
[1777891063252,76.5,78927.68,0.0,0.9976,0.0,0.29126]
[1777891066273,76.5,78924.59,0.0,0.99759,0.0,0.2921]
[1777891067280,76.5,78939.59,0.0,0.99763,0.0,0.28804]
[1777891068287,76.5,78948.78,0.0,0.99766,0.0,0.28557]
[1777891069294,76.5,78948.49,0.0,0.99765,0.0,0.28565]
[1777891071380,76.5,78946.94,0.0,0.99765,0.0,0.28606]
[1777891071579,76.5,78946.94,0.0,0.99765,0.0,0.28606]
[1777891071682,76.5,78945.8,0.0,0.99765,0.0,0.28637]
[1777891072924,76.5,78945.8,0.0,0.99765,0.0,0.28637]
[1777891073083,76.5,78945.8,0.0,0.99765,0.0,0.28637]
[1777891073156,76.5,78940.16,0.0,0.99763,0.0,0.28788]
[1777891073323,76.5,78932.54,0.0,0.99761,0.0,0.28994]
[1777891075176,76.5,78932.54,0.0,0.99761,0.0,0.28994]
[1777891075334,76.5,78932.88,0.0,0.99762,0.0,0.28985]
[1777891075823,76.5,78932.88,0.0,0.99762,0.0,0.28985]
[1777891076076,76.5,78932.88,0.0,0.99762,0.0,0.28985]
[1777891076176,76.5,78932.55,0.0,0.99761,0.0,0.28994]
[1777891076344,76.5,78929.52,0.0,0.99761,0.0,0.29076]
[1777891081379,76.5,78919.04,0.0,0.99758,0.0,0.29361]
[1777891082386,76.5,78917.16,0.0,0.99758,0.0,0.29413]
[1777891085409,76.5,78924.82,0.0,0.9976,0.0,0.29204]
[1777891086415,76.5,78927.6,0.0,0.9976,0.0,0.29128]
[1777891089747,76.5,78926.73,0.0,0.9976,0.0,0.29152]
[1777891089835,76.5,78926.73,0.0,0.9976,0.0,0.29152]
[1777891090143,76.5,78926.73,0.0,0.9976,0.0,0.29152]
[1777891090244,76.5,78926.39,0.0,0.9976,0.0,0.29161]
[1777891090327,76.5,78926.39,0.0,0.9976,0.0,0.29161]
[1777891091450,76.5,78923.8,0.0,0.99759,0.0,0.29231]
[1777891092458,76.5,78921.32,0.0,0.99759,0.0,0.29299]
[1777891093889,76.5,78921.32,0.0,0.99759,0.0,0.29299]
[1777891094085,76.5,78921.32,0.0,0.99759,0.0,0.29299]
[1777891094186,76.5,78924.35,0.0,0.99759,0.0,0.29216]
[1777891094343,76.5,78924.35,0.0,0.99759,0.0,0.29216]
[1777891094584,76.5,78924.35,0.0,0.99759,0.0,0.29216]
[1777891095479,76.5,78921.49,0.0,0.99759,0.0,0.29294]
[1777891099843,76.5,78922.42,0.0,0.99759,0.0,0.29269]
[1777891100078,76.5,78922.42,0.0,0.99759,0.0,0.29269]
[1777891100172,76.5,78922.42,0.0,0.99759,0.0,0.29269]
[1777891100179,76.5,78923.88,0.0,0.99759,0.0,0.29229]
[1777891100327,76.5,78923.88,0.0,0.99759,0.0,0.29229]
[1777891105594,76.5,78922.13,0.0,0.99759,0.0,0.29277]
[1777891105832,76.5,78922.13,0.0,0.99759,0.0,0.29277]
[1777891105920,76.5,78922.13,0.0,0.99759,0.0,0.29277]
[1777891106081,76.5,78922.13,0.0,0.99759,0.0,0.29277]
[1777891106149,76.5,78921.74,0.0,0.99759,0.0,0.29288]
[1777891109578,76.5,78919.08,0.0,0.99758,0.0,0.2936]
[1777891110803,76.5,78919.08,0.0,0.99758,0.0,0.2936]
[1777891110829,76.5,78919.08,0.0,0.99758,0.0,0.2936]
[1777891111044,76.5,78919.08,0.0,0.99758,0.0,0.2936]
[1777891111078,76.5,78919.08,0.0,0.99758,0.0,0.2936]
[1777891111143,76.5,78918.74,0.0,0.99759,0.0,0.29269]
[1777891112599,76.5,78915.27,0.0,0.99758,0.0,0.29363]
[1777891118064,76.5,78916.58,0.0,0.99758,0.0,0.29328]
[1777891118079,76.5,78916.58,0.0,0.99758,0.0,0.29328]
[1777891118166,76.5,78917.04,0.0,0.99758,0.0,0.29315]
[1777891118341,76.5,78917.04,0.0,0.99758,0.0,0.29315]
[1777891118582,76.5,78917.04,0.0,0.99758,0.0,0.29315]
[1777891125167,76.5,78914.93,0.0,0.99758,0.0,0.29373]
[1777891125180,76.5,78915.74,0.0,0.99758,0.0,0.29351]
[1777891125327,76.5,78915.74,0.0,0.99758,0.0,0.29351]
[1777891125338,76.5,78915.74,0.0,0.99758,0.0,0.29351]
[1777891125582,76.5,78915.74,0.0,0.99758,0.0,0.29351]
[1777891125690,76.5,78915.36,0.0,0.99758,0.0,0.29361]
[1777891128710,76.5,78911.89,0.0,0.99757,0.0,0.29456]
[1777891131732,76.5,78926.16,0.0,0.99761,0.0,0.29067]
[1777891132739,76.5,78942.35,0.0,0.99765,0.0,0.2863]
[1777891133746,76.5,78934.81,0.0,0.99763,0.0,0.28833]
[1777891134753,76.5,78928.22,0.0,0.99761,0.0,0.29011]
[1777891136894,76.5,78929.13,0.0,0.99761,0.0,0.28986]
[1777891137083,76.5,78929.13,0.0,0.99761,0.0,0.28986]
[1777891137170,76.5,78927.46,0.0,0.99761,0.0,0.29031]
[1777891137683,76.5,78927.46,0.0,0.99761,0.0,0.29031]
[1777891137832,76.5,78927.46,0.0,0.99761,0.0,0.29031]
[1777891137885,76.5,78923.26,0.0,0.9976,0.0,0.29145]
[1777891139788,76.5,78919.49,0.0,0.99759,0.0,0.29248]
[1777891141844,76.5,78921.29,0.0,0.99759,0.0,0.29199]
[1777891142076,76.5,78921.29,0.0,0.99759,0.0,0.29199]
[1777891142202,76.5,78921.29,0.0,0.99759,0.0,0.29199]
[1777891142303,76.5,78920.92,0.0,0.99759,0.0,0.29209]
[1777891142334,76.5,78920.92,0.0,0.99759,0.0,0.29209]
[1777891146401,76.5,78921.97,0.0,0.9976,0.0,0.2918]
[1777891146558,76.5,78921.97,0.0,0.9976,0.0,0.2918]
[1777891146580,76.5,78921.97,0.0,0.9976,0.0,0.2918]
[1777891146837,76.5,78922.63,0.0,0.9976,0.0,0.29162]
[1777891150866,76.5,78928.58,0.0,0.99761,0.0,0.29001]
[1777891151961,76.5,78928.58,0.0,0.99761,0.0,0.29001]
[1777891152076,76.5,78928.58,0.0,0.99761,0.0,0.29001]
[1777891152177,76.5,78930.73,0.0,0.99762,0.0,0.28943]
[1777891152540,76.5,78930.73,0.0,0.99762,0.0,0.28943]
[1777891152581,76.5,78930.73,0.0,0.99762,0.0,0.28943]
[1777891153887,76.5,78936.18,0.0,0.99763,0.0,0.28796]
[1777891156907,76.5,78933.47,0.0,0.99763,0.0,0.28869]
[1777891157895,76.5,78933.47,0.0,0.99763,0.0,0.28869]
[1777891158081,76.5,78933.47,0.0,0.99763,0.0,0.28869]
[1777891158176,76.5,78930.55,0.0,0.99762,0.0,0.28948]
[1777891159929,76.5,78937.23,0.0,0.99763,0.0,0.28767]
[1777891161943,76.5,78944.33,0.0,0.99765,0.0,0.28577]
[1777891162950,76.5,78948.6,0.0,0.99766,0.0,0.28463]
[1777891163957,76.5,78954.53,0.0,0.99768,0.0,0.28306]
[1777891164964,76.5,78965.86,0.0,0.9977,0.0,0.28007]
[1777891166978,76.5,78963.32,0.0,0.9977,0.0,0.28073]
[1777891167985,76.5,78958.3,0.0,0.99769,0.0,0.28206]
[1777891168992,76.5,78954.21,0.0,0.99768,0.0,0.28314]
[1777891169999,76.5,78956.64,0.0,0.99768,0.0,0.2825]
[1777891172014,76.5,78963.75,0.0,0.99771,0.0,0.27964]
[1777891173788,76.5,78962.63,0.0,0.9977,0.0,0.27994]
[1777891173832,76.5,78962.63,0.0,0.9977,0.0,0.27994]
[1777891175038,76.5,78967.31,0.0,0.99772,0.0,0.27871]
[1777891177052,76.5,78965.27,0.0,0.99771,0.0,0.27925]
[1777891178060,76.5,78961.62,0.0,0.9977,0.0,0.2802]
[1777891178551,76.5,78961.62,0.0,0.9977,0.0,0.2802]
[1777891178586,76.5,78961.62,0.0,0.9977,0.0,0.2802]
[1777891178908,76.5,78961.62,0.0,0.9977,0.0,0.2802]
[1777891179078,76.5,78961.62,0.0,0.9977,0.0,0.2802]
[1777891179179,76.5,78956.99,0.0,0.99769,0.0,0.28142]
[1777891183095,76.5,78959.85,0.0,0.9977,0.0,0.28067]
[1777891184888,76.5,78959.97,0.0,0.9977,0.0,0.28064]
[1777891185083,76.5,78959.97,0.0,0.9977,0.0,0.28064]
[1777891185274,76.5,78959.97,0.0,0.9977,0.0,0.28064]
[1777891185328,76.5,78959.97,0.0,0.9977,0.0,0.28064]
[1777891185109,76.5,78960.55,0.0,0.9977,0.0,0.28048]
[1777891188130,76.5,78962.6,0.0,0.9977,0.0,0.27995]
[1777891189137,76.5,78957.83,0.0,0.99769,0.0,0.2812]
[1777891190119,76.5,78957.83,0.0,0.99769,0.0,0.2812]
[1777891190335,76.5,78957.83,0.0,0.99769,0.0,0.2812]
[1777891190144,76.5,78955.14,0.0,0.99769,0.0,0.28191]
[1777891190574,76.5,78955.14,0.0,0.99769,0.0,0.28191]
[1777891190828,76.5,78955.14,0.0,0.99769,0.0,0.28191]
[1777891191151,76.5,78954.8,0.0,0.99769,0.0,0.282]
[1777891193166,76.5,78949.3,0.0,0.99767,0.0,0.28346]
[1777891195180,76.5,78946.9,0.0,0.99767,0.0,0.2841]
[1777891195821,76.5,78946.9,0.0,0.99767,0.0,0.2841]
[1777891196078,76.5,78946.9,0.0,0.99767,0.0,0.2841]
[1777891196290,76.5,78946.9,0.0,0.99767,0.0,0.2841]
[1777891196330,76.5,78946.9,0.0,0.99767,0.0,0.2841]
[1777891196291,76.5,78946.14,0.0,0.99766,0.0,0.2843]
[1777891197193,76.5,78941.61,0.0,0.99765,0.0,0.28551]
[1777891198201,76.5,78937.56,0.0,0.99764,0.0,0.28659]
[1777891199208,76.5,78932.87,0.0,0.99763,0.0,0.28785]
[1777891201221,76.5,78928.47,0.0,0.99762,0.0,0.28904]
[1777891203027,76.5,78926.96,0.0,0.99762,0.0,0.28945]
[1777891203084,76.5,78926.96,0.0,0.99762,0.0,0.28945]
[1777891203236,76.5,78926.25,0.0,0.99762,0.0,0.28964]
[1777891204243,76.5,78940.54,0.0,0.99765,0.0,0.28579]
[1777891205251,76.5,78953.12,0.0,0.99768,0.0,0.28245]
[1777891206258,76.5,78953.28,0.0,0.99768,0.0,0.2824]
[1777891207274,76.5,78953.28,0.0,0.99768,0.0,0.2824]
[1777891207327,76.5,78953.28,0.0,0.99768,0.0,0.2824]
[1777891207288,76.5,78951.58,0.0,0.99768,0.0,0.28285]
[1777891208272,76.5,78953.29,0.0,0.99768,0.0,0.2824]
[1777891209018,76.5,78953.29,0.0,0.99768,0.0,0.2824]
[1777891209082,76.5,78953.29,0.0,0.99768,0.0,0.2824]
[1777891211293,76.5,78956.44,0.0,0.99769,0.0,0.28157]
[1777891212300,76.5,78961.0,0.0,0.9977,0.0,0.28037]
[1777891213329,76.5,78972.87,0.0,0.99773,0.0,0.27726]
[1777891214340,76.5,78988.59,0.0,0.99777,0.0,0.27319]
[1777891215346,76.5,78988.29,0.0,0.99777,0.0,0.27327]
[1777891216355,76.5,78986.68,0.0,0.99776,0.0,0.27368]
[1777891218370,76.5,78988.82,0.0,0.99777,0.0,0.27313]
[1777891219375,76.5,78993.85,0.0,0.99778,0.0,0.27184]
[1777891221390,76.5,78995.68,0.0,0.99778,0.0,0.27138]
[1777891223404,76.5,79004.03,0.0,0.9978,0.0,0.26925]
[1777891225419,76.5,79012.9,0.0,0.99782,0.0,0.26701]
[1777891228440,76.5,79009.25,0.0,0.99781,0.0,0.26793]
[1777891230707,76.5,79008.47,0.0,0.99781,0.0,0.26813]
[1777891230829,76.5,79008.47,0.0,0.99781,0.0,0.26813]
[1777891230929,76.5,79012.56,0.0,0.99782,0.0,0.26709]
[1777891231737,76.5,79012.56,0.0,0.99782,0.0,0.26709]
[1777891231831,76.5,79012.56,0.0,0.99782,0.0,0.26709]
[1777891231838,76.5,79012.34,0.0,0.99783,0.0,0.26621]
[1777891234482,76.5,79010.48,0.0,0.99782,0.0,0.26668]
[1777891235490,76.5,79007.07,0.0,0.99782,0.0,0.26754]
[1777891236572,76.5,79007.07,0.0,0.99782,0.0,0.26754]
[1777891236827,76.5,79007.07,0.0,0.99782,0.0,0.26754]
[1777891237315,76.5,79007.07,0.0,0.99782,0.0,0.26754]
[1777891237332,76.5,79007.07,0.0,0.99782,0.0,0.26754]
[1777891237346,76.5,79000.01,0.0,0.9978,0.0,0.26932]
[1777891238511,76.5,78996.04,0.0,0.99779,0.0,0.27033]
[1777891240525,76.5,78998.03,0.0,0.9978,0.0,0.26983]
[1777891242054,76.5,78998.03,0.0,0.9978,0.0,0.26983]
[1777891242077,76.5,78998.03,0.0,0.9978,0.0,0.26983]
[1777891242558,76.5,78996.53,0.0,0.99779,0.0,0.27021]
[1777891242575,76.5,78996.53,0.0,0.99779,0.0,0.27021]
[1777891242659,76.5,78996.4,0.0,0.99779,0.0,0.27024]
[1777891244553,76.5,78994.86,0.0,0.99779,0.0,0.27063]
[1777891245877,76.5,78994.86,0.0,0.99779,0.0,0.27063]
[1777891246078,76.5,78994.86,0.0,0.99779,0.0,0.27063]
[1777891249037,76.5,78993.39,0.0,0.99779,0.0,0.27101]
[1777891249078,76.5,78993.39,0.0,0.99779,0.0,0.27101]
[1777891249138,76.5,78991.16,0.0,0.99778,0.0,0.27158]
[1777891250111,76.5,78991.16,0.0,0.99778,0.0,0.27158]
[1777891250325,76.5,78991.16,0.0,0.99778,0.0,0.27158]
[1777891250415,76.5,78996.68,0.0,0.99779,0.0,0.27017]
[1777891250595,76.5,79003.72,0.0,0.99781,0.0,0.26838]
[1777891251602,76.5,79001.2,0.0,0.9978,0.0,0.26902]
[1777891253047,76.5,79001.2,0.0,0.9978,0.0,0.26902]
[1777891253082,76.5,79001.2,0.0,0.9978,0.0,0.26902]
[1777891253232,76.5,79001.2,0.0,0.9978,0.0,0.26902]
[1777891253327,76.5,79001.2,0.0,0.9978,0.0,0.26902]
[1777891253422,76.5,78999.95,0.0,0.9978,0.0,0.26934]
[1777891253616,76.5,78998.43,0.0,0.9978,0.0,0.26972]
[1777891255629,76.5,78996.7,0.0,0.99779,0.0,0.27016]
[1777891257350,76.5,78996.7,0.0,0.99779,0.0,0.27016]
[1777891257363,76.5,78994.09,0.0,0.99779,0.0,0.27083]
[1777891257578,76.5,78994.09,0.0,0.99779,0.0,0.27083]
[1777891258122,76.5,78994.09,0.0,0.99779,0.0,0.27083]
[1777891258325,76.5,78994.09,0.0,0.99779,0.0,0.27083]
[1777891258426,76.5,78989.91,0.0,0.99778,0.0,0.2719]
[1777891259659,76.5,78987.77,0.0,0.99777,0.0,0.27245]
[1777891260666,76.5,78985.15,0.0,0.99777,0.0,0.27312]
[1777891261813,76.5,78985.15,0.0,0.99777,0.0,0.27312]
[1777891261833,76.5,78985.15,0.0,0.99777,0.0,0.27312]
[1777891261914,76.5,78984.75,0.0,0.99776,0.0,0.27322]
[1777891262680,76.5,78979.7,0.0,0.99775,0.0,0.27452]
[1777891263687,76.5,78981.62,0.0,0.99776,0.0,0.27403]
[1777891264799,76.5,78981.62,0.0,0.99776,0.0,0.27403]
[1777891264829,76.5,78981.62,0.0,0.99776,0.0,0.27403]
[1777891264895,76.5,78986.53,0.0,0.99777,0.0,0.27276]
[1777891267119,76.5,78985.78,0.0,0.99777,0.0,0.27296]
[1777891267324,76.5,78985.78,0.0,0.99777,0.0,0.27296]
[1777891267394,76.5,78974.49,0.0,0.99774,0.0,0.27587]
[1777891267715,76.5,78971.24,0.0,0.99773,0.0,0.27672]
[1777891268629,76.5,78971.24,0.0,0.99773,0.0,0.27672]
[1777891268827,76.5,78971.24,0.0,0.99773,0.0,0.27672]
[1777891270736,76.5,78973.85,0.0,0.99774,0.0,0.27604]
[1777891271976,76.5,78973.85,0.0,0.99774,0.0,0.27604]
[1777891272077,76.5,78973.85,0.0,0.99774,0.0,0.27604]
[1777891272128,76.5,78982.23,0.0,0.99776,0.0,0.27387]
[1777891272750,76.5,78985.59,0.0,0.99777,0.0,0.27301]
[1777891274172,76.5,78985.59,0.0,0.99777,0.0,0.27301]
[1777891274325,76.5,78985.59,0.0,0.99777,0.0,0.27301]
[1777891274407,76.5,78988.79,0.0,0.99777,0.0,0.27219]
[1777891274767,76.5,78993.72,0.0,0.99779,0.0,0.27092]
[1777891275773,76.5,78995.75,0.0,0.99779,0.0,0.27041]
[1777891276654,76.5,78995.75,0.0,0.99779,0.0,0.27041]
[1777891276780,76.5,78985.48,0.0,0.99777,0.0,0.27303]
[1777891277787,76.5,78959.01,0.0,0.9977,0.0,0.27991]
[1777891278794,76.5,78955.16,0.0,0.99769,0.0,0.28093]
[1777891279803,76.5,78951.03,0.0,0.99768,0.0,0.28202]
[1777891280563,76.5,78951.03,0.0,0.99768,0.0,0.28202]
[1777891280809,76.5,78947.61,0.0,0.99768,0.0,0.28292]
[1777891284837,76.5,78954.92,0.0,0.99769,0.0,0.28099]
[1777891285844,76.5,78956.86,0.0,0.9977,0.0,0.28048]
[1777891286851,76.5,78960.86,0.0,0.99771,0.0,0.27943]
[1777891287939,76.5,78960.86,0.0,0.99771,0.0,0.27943]
[1777891288080,76.5,78960.86,0.0,0.99771,0.0,0.27943]
[1777891288534,76.5,78960.44,0.0,0.99771,0.0,0.27954]
[1777891288580,76.5,78960.44,0.0,0.99771,0.0,0.27954]
[1777891288865,76.5,78961.42,0.0,0.99771,0.0,0.27928]
[1777891292044,76.5,78961.08,0.0,0.99771,0.0,0.27937]
[1777891292077,76.5,78961.08,0.0,0.99771,0.0,0.27937]
[1777891292145,76.5,78959.85,0.0,0.99771,0.0,0.27872]
[1777891292893,76.5,78972.73,0.0,0.99774,0.0,0.27536]
[1777891293900,76.5,78981.05,0.0,0.99776,0.0,0.27321]
[1777891295310,76.5,78983.63,0.0,0.99777,0.0,0.27255]
[1777891297127,76.5,78982.89,0.0,0.99777,0.0,0.27274]
[1777891297229,76.5,78985.35,0.0,0.99777,0.0,0.27211]
[1777891297929,76.5,78983.58,0.0,0.99777,0.0,0.27256]
[1777891299278,76.5,78983.58,0.0,0.99777,0.0,0.27256]
[1777891299329,76.5,78983.58,0.0,0.99777,0.0,0.27256]
[1777891299422,76.5,78985.57,0.0,0.99777,0.0,0.27205]
[1777891300958,76.5,78982.3,0.0,0.99777,0.0,0.27289]
[1777891302114,76.5,78982.3,0.0,0.99777,0.0,0.27289]
[1777891302331,76.5,78982.3,0.0,0.99777,0.0,0.27289]
[1777891302367,76.5,78979.11,0.0,0.99776,0.0,0.27371]
[1777891303927,76.5,78978.98,0.0,0.99776,0.0,0.27375]
[1777891303979,76.5,78977.45,0.0,0.99776,0.0,0.27414]
[1777891304581,76.5,78977.45,0.0,0.99776,0.0,0.27414]
[1777891304986,76.5,78976.33,0.0,0.99775,0.0,0.27443]
[1777891305993,76.5,78972.08,0.0,0.99774,0.0,0.27553]
[1777891307000,76.5,78967.27,0.0,0.99773,0.0,0.27678]
[1777891307948,76.5,78967.27,0.0,0.99773,0.0,0.27678]
[1777891308077,76.5,78967.27,0.0,0.99773,0.0,0.27678]
[1777891308142,76.5,78966.14,0.0,0.99773,0.0,0.27707]
[1777891309018,76.5,78963.6,0.0,0.99772,0.0,0.27774]
[1777891310028,76.5,78962.32,0.0,0.99772,0.0,0.27807]
[1777891311035,76.5,78961.2,0.0,0.99772,0.0,0.27836]
[1777891312042,76.5,78958.3,0.0,0.99771,0.0,0.27912]
[1777891313049,76.5,78954.41,0.0,0.9977,0.0,0.28014]
[1777891314126,76.5,78954.41,0.0,0.9977,0.0,0.28014]
[1777891314325,76.5,78954.41,0.0,0.9977,0.0,0.28014]
[1777891315063,76.5,78942.61,0.0,0.99767,0.0,0.28326]
[1777891316070,76.5,78940.16,0.0,0.99767,0.0,0.28391]
[1777891318118,76.5,78940.17,0.0,0.99767,0.0,0.28391]
[1777891318329,76.5,78940.17,0.0,0.99767,0.0,0.28391]
[1777891319091,76.5,78937.61,0.0,0.99766,0.0,0.28459]
[1777891320098,76.5,78936.07,0.0,0.99766,0.0,0.285]
[1777891321105,76.5,78931.05,0.0,0.99764,0.0,0.28635]
[1777891322112,76.5,78936.53,0.0,0.99766,0.0,0.28488]
[1777891323119,76.5,78943.48,0.0,0.99767,0.0,0.28303]
[1777891324428,76.5,78943.48,0.0,0.99767,0.0,0.28303]
[1777891324490,76.5,78945.37,0.0,0.99768,0.0,0.28253]
[1777891324578,76.5,78945.37,0.0,0.99768,0.0,0.28253]
[1777891326147,76.5,78943.86,0.0,0.99767,0.0,0.28293]
[1777891326853,76.5,78943.86,0.0,0.99767,0.0,0.28293]
[1777891327078,76.5,78943.86,0.0,0.99767,0.0,0.28293]
[1777891327155,76.5,78942.9,0.0,0.99767,0.0,0.28319]
[1777891328162,76.5,78947.15,0.0,0.99768,0.0,0.28206]
[1777891329169,76.5,78948.98,0.0,0.99769,0.0,0.28158]
[1777891330267,76.5,78948.98,0.0,0.99769,0.0,0.28158]
[1777891330327,76.5,78948.98,0.0,0.99769,0.0,0.28158]
[1777891331183,76.5,78946.36,0.0,0.99768,0.0,0.28227]
[1777891332190,76.5,78948.2,0.0,0.99769,0.0,0.28178]
[1777891332576,76.5,78948.2,0.0,0.99769,0.0,0.28178]
[1777891333296,76.5,78948.2,0.0,0.99769,0.0,0.28178]
[1777891333324,76.5,78948.2,0.0,0.99769,0.0,0.28178]
[1777891333401,76.5,78946.39,0.0,0.99768,0.0,0.28226]
[1777891335479,76.5,78945.32,0.0,0.99768,0.0,0.28254]
[1777891335210,76.5,78941.68,0.0,0.99767,0.0,0.28351]
[1777891335586,76.5,78941.68,0.0,0.99767,0.0,0.28351]
[1777891336218,76.5,78936.33,0.0,0.99766,0.0,0.28493]
[1777891337225,76.5,78933.12,0.0,0.99765,0.0,0.28579]
[1777891337960,76.5,78933.12,0.0,0.99765,0.0,0.28579]
[1777891338080,76.5,78933.12,0.0,0.99765,0.0,0.28579]
[1777891338232,76.5,78937.0,0.0,0.99766,0.0,0.28476]
[1777891340162,76.5,78936.84,0.0,0.99766,0.0,0.2848]
[1777891340330,76.5,78936.84,0.0,0.99766,0.0,0.2848]
[1777891340428,76.5,78937.07,0.0,0.99766,0.0,0.28474]
[1777891341513,76.5,78937.07,0.0,0.99766,0.0,0.28474]
[1777891341575,76.5,78935.13,0.0,0.99765,0.0,0.28526]
[1777891345307,76.5,78930.28,0.0,0.99764,0.0,0.28655]
[1777891346029,76.5,78930.28,0.0,0.99764,0.0,0.28655]
[1777891346076,76.5,78930.28,0.0,0.99764,0.0,0.28655]
[1777891348943,76.5,78930.11,0.0,0.99764,0.0,0.2866]
[1777891349082,76.5,78930.11,0.0,0.99764,0.0,0.2866]
[1777891349335,76.5,78933.25,0.0,0.99765,0.0,0.28576]
[1777891350347,76.5,78933.25,0.0,0.99765,0.0,0.28576]
[1777891350579,76.5,78931.3,0.0,0.99764,0.0,0.28628]
[1777891351349,76.5,78930.01,0.0,0.99765,0.0,0.28563]
[1777891354370,76.5,78926.37,0.0,0.99764,0.0,0.28661]
[1777891356384,76.5,78920.47,0.0,0.99763,0.0,0.2882]
[1777891356748,76.5,78920.47,0.0,0.99763,0.0,0.2882]
[1777891356826,76.5,78920.47,0.0,0.99763,0.0,0.2882]
[1777891357390,76.5,78918.28,0.0,0.99762,0.0,0.28879]
[1777891358058,76.5,78918.28,0.0,0.99762,0.0,0.28879]
[1777891358078,76.5,78918.28,0.0,0.99762,0.0,0.28879]
[1777891358178,76.5,78918.28,0.0,0.99762,0.0,0.28879]
[1777891363126,76.5,78919.39,0.0,0.99762,0.0,0.28849]
[1777891363325,76.5,78919.39,0.0,0.99762,0.0,0.28849]
[1777891363433,76.5,78921.96,0.0,0.99763,0.0,0.28779]
[1777891364440,76.5,78925.01,0.0,0.99764,0.0,0.28697]
[1777891365447,76.5,78927.59,0.0,0.99764,0.0,0.28628]
[1777891366760,76.5,78926.22,0.0,0.99764,0.0,0.28665]
[1777891366832,76.5,78926.22,0.0,0.99764,0.0,0.28665]
[1777891368045,76.5,78925.68,0.0,0.99764,0.0,0.28679]
[1777891368079,76.5,78925.68,0.0,0.99764,0.0,0.28679]
[1777891368469,76.5,78926.22,0.0,0.99764,0.0,0.28665]
[1777891369476,76.5,78923.38,0.0,0.99763,0.0,0.28741]
[1777891372333,76.5,78925.04,0.0,0.99764,0.0,0.28696]
[1777891372576,76.5,78925.97,0.0,0.99764,0.0,0.28672]
[1777891374627,76.5,78923.97,0.0,0.99763,0.0,0.28725]
[1777891375520,76.5,78934.89,0.0,0.99766,0.0,0.28433]
[1777891376527,76.5,78933.6,0.0,0.99766,0.0,0.28467]
[1777891377534,76.5,78929.94,0.0,0.99765,0.0,0.28565]
[1777891377633,76.5,78929.94,0.0,0.99765,0.0,0.28565]
[1777891377835,76.5,78929.94,0.0,0.99765,0.0,0.28565]
[1777891378541,76.5,78929.04,0.0,0.99765,0.0,0.28589]
[1777891382569,76.5,78924.15,0.0,0.99763,0.0,0.2872]
[1777891384583,76.5,78920.98,0.0,0.99763,0.0,0.28806]
[1777891385590,76.5,78924.21,0.0,0.99763,0.0,0.28719]
[1777891387605,76.5,78927.09,0.0,0.99764,0.0,0.28641]
[1777891389619,76.5,78937.92,0.0,0.99767,0.0,0.28352]
[1777891390626,76.5,78941.9,0.0,0.99768,0.0,0.28247]
[1777891391633,76.5,78952.79,0.0,0.9977,0.0,0.27959]
[1777891392639,76.5,78961.81,0.0,0.99773,0.0,0.27723]
[1777891393647,76.5,78966.0,0.0,0.99774,0.0,0.27614]
[1777891396321,76.5,78964.15,0.0,0.99773,0.0,0.27662]
[1777891396576,76.5,78964.15,0.0,0.99773,0.0,0.27662]
[1777891398682,76.5,78961.55,0.0,0.99773,0.0,0.2773]
[1777891403719,76.5,78972.28,0.0,0.99775,0.0,0.27451]
[1777891405099,76.5,78977.81,0.0,0.99776,0.0,0.27309]
[1777891405745,76.5,78977.81,0.0,0.99776,0.0,0.27309]
[1777891407747,76.5,78973.97,0.0,0.99775,0.0,0.27408]
[1777891408754,76.5,78971.45,0.0,0.99775,0.0,0.27473]
[1777891409719,76.5,78971.45,0.0,0.99775,0.0,0.27473]
[1777891411831,76.5,78973.11,0.0,0.99775,0.0,0.2743]
[1777891416940,76.5,78977.08,0.0,0.99777,0.0,0.27232]
[1777891417085,76.5,78977.08,0.0,0.99777,0.0,0.27232]
[1777891417148,76.5,78975.96,0.0,0.99777,0.0,0.27261]
[1777891417837,76.5,78975.96,0.0,0.99777,0.0,0.27261]
[1777891423304,76.5,78974.49,0.0,0.99776,0.0,0.27298]
[1777891423327,76.5,78974.49,0.0,0.99776,0.0,0.27298]
[1777891423405,76.5,78967.64,0.0,0.99775,0.0,0.27475]
[1777891425000,76.5,78966.61,0.0,0.99775,0.0,0.27502]
[1777891425076,76.5,78966.61,0.0,0.99775,0.0,0.27502]
[1777891425873,76.5,78963.91,0.0,0.99774,0.0,0.27572]
[1777891430056,76.5,78964.2,0.0,0.99774,0.0,0.27564]
[1777891430079,76.5,78964.2,0.0,0.99774,0.0,0.27564]
[1777891430118,76.5,78964.76,0.0,0.99774,0.0,0.2755]
[1777891430825,76.5,78964.76,0.0,0.99774,0.0,0.2755]
[1777891435311,76.5,78963.88,0.0,0.99774,0.0,0.27572]
[1777891435327,76.5,78963.88,0.0,0.99774,0.0,0.27572]
[1777891435412,76.5,78963.51,0.0,0.99774,0.0,0.27582]
[1777891435942,76.5,78961.45,0.0,0.99773,0.0,0.27636]
[1777891436950,76.5,78955.48,0.0,0.99772,0.0,0.27791]
[1777891438264,76.5,78953.25,0.0,0.99771,0.0,0.2785]
[1777891438964,76.5,78951.17,0.0,0.99771,0.0,0.27904]
[1777891442917,76.5,78949.66,0.0,0.9977,0.0,0.27944]
[1777891443074,76.5,78949.66,0.0,0.9977,0.0,0.27944]
[1777891443175,76.5,78946.89,0.0,0.9977,0.0,0.28016]
[1777891448244,76.5,78947.14,0.0,0.9977,0.0,0.2801]
[1777891448327,76.5,78947.14,0.0,0.9977,0.0,0.2801]
[1777891448346,76.5,78946.08,0.0,0.9977,0.0,0.28038]
[1777891449079,76.5,78946.08,0.0,0.9977,0.0,0.28038]
[1777891449325,76.5,78946.08,0.0,0.9977,0.0,0.28038]
[1777891453067,76.5,78940.44,0.0,0.99768,0.0,0.28187]
[1777891455082,76.5,78942.52,0.0,0.99769,0.0,0.28132]
[1777891455898,76.5,78942.52,0.0,0.99769,0.0,0.28132]
[1777891456081,76.5,78942.52,0.0,0.99769,0.0,0.28132]
[1777891456088,76.5,78941.36,0.0,0.99768,0.0,0.28162]
[1777891456687,76.5,78941.36,0.0,0.99768,0.0,0.28162]
[1777891456831,76.5,78941.36,0.0,0.99768,0.0,0.28162]
[1777891461123,76.5,78938.26,0.0,0.99768,0.0,0.28244]
[1777891463313,76.5,78937.45,0.0,0.99768,0.0,0.28266]
[1777891463326,76.5,78937.45,0.0,0.99768,0.0,0.28266]
[1777891463414,76.5,78937.25,0.0,0.99767,0.0,0.28271]
[1777891463863,76.5,78937.25,0.0,0.99767,0.0,0.28271]
[1777891464080,76.5,78937.25,0.0,0.99767,0.0,0.28271]
[1777891469181,76.5,78940.2,0.0,0.99768,0.0,0.28193]
[1777891470599,76.5,78940.2,0.0,0.99768,0.0,0.28193]
[1777891470828,76.5,78940.64,0.0,0.99768,0.0,0.28181]
[1777891471195,76.5,78938.8,0.0,0.99769,0.0,0.28132]
[1777891471816,76.5,78938.8,0.0,0.99769,0.0,0.28132]
[1777891471828,76.5,78938.8,0.0,0.99769,0.0,0.28132]
[1777891477237,76.5,78933.08,0.0,0.99767,0.0,0.28283]
[1777891479097,76.5,78932.39,0.0,0.99767,0.0,0.28302]
[1777891479334,76.5,78932.39,0.0,0.99767,0.0,0.28302]
[1777891479350,76.5,78932.35,0.0,0.99767,0.0,0.28303]
[1777891479771,76.5,78932.35,0.0,0.99767,0.0,0.28303]
[1777891479826,76.5,78932.35,0.0,0.99767,0.0,0.28303]
[1777891481265,76.5,78928.32,0.0,0.99766,0.0,0.2841]
[1777891482272,76.5,78925.74,0.0,0.99765,0.0,0.28479]
[1777891483280,76.5,78922.72,0.0,0.99765,0.0,0.2856]
[1777891484936,76.5,78921.82,0.0,0.99764,0.0,0.28584]
[1777891485079,76.5,78921.82,0.0,0.99764,0.0,0.28584]
[1777891485293,76.5,78921.05,0.0,0.99764,0.0,0.28604]
[1777891487583,76.5,78919.42,0.0,0.99764,0.0,0.28648]
[1777891487830,76.5,78919.8,0.0,0.99764,0.0,0.28638]
[1777891493350,76.5,78920.8,0.0,0.99764,0.0,0.28611]
[1777891495710,76.5,78920.11,0.0,0.99764,0.0,0.2863]
[1777891500872,76.5,78919.15,0.0,0.99764,0.0,0.28655]
[1777891501411,76.5,78921.91,0.0,0.99764,0.0,0.28581]
[1777891506447,76.5,78921.36,0.0,0.99764,0.0,0.28596]
[1777891511485,76.5,78921.51,0.0,0.99764,0.0,0.28592]
[1777891515513,76.5,78919.49,0.0,0.99764,0.0,0.28646]
[1777891517534,76.5,78918.51,0.0,0.99764,0.0,0.28673]
[1777891517576,76.5,78918.51,0.0,0.99764,0.0,0.28673]
[1777891517635,76.5,78917.41,0.0,0.99763,0.0,0.28702]
[1777891518231,76.5,78917.41,0.0,0.99763,0.0,0.28702]
[1777891518331,76.5,78917.41,0.0,0.99763,0.0,0.28702]
[1777891520548,76.5,78915.19,0.0,0.99763,0.0,0.28762]
[1777891525601,76.5,78902.34,0.0,0.9976,0.0,0.2911]
[1777891526593,76.5,78908.85,0.0,0.99761,0.0,0.28933]
[1777891527600,76.5,78909.62,0.0,0.99761,0.0,0.28912]
[1777891529619,76.5,78925.88,0.0,0.99765,0.0,0.28475]
[1777891530626,76.5,78930.47,0.0,0.99767,0.0,0.28353]
[1777891531633,76.5,78936.65,0.0,0.99769,0.0,0.2809]
[1777891533647,76.5,78933.66,0.0,0.99768,0.0,0.28169]
[1777891534475,76.5,78933.66,0.0,0.99768,0.0,0.28169]
[1777891534578,76.5,78933.66,0.0,0.99768,0.0,0.28169]
[1777891534654,76.5,78933.32,0.0,0.99768,0.0,0.28178]
[1777891535661,76.5,78930.71,0.0,0.99767,0.0,0.28247]
[1777891538682,76.5,78943.36,0.0,0.99771,0.0,0.27914]
[1777891539689,76.5,78944.49,0.0,0.99771,0.0,0.27884]
[1777891540471,76.5,78944.49,0.0,0.99771,0.0,0.27884]
[1777891540577,76.5,78944.49,0.0,0.99771,0.0,0.27884]
[1777891540696,76.5,78945.66,0.0,0.99771,0.0,0.27853]
[1777891541703,76.5,78952.59,0.0,0.99773,0.0,0.27672]
[1777891542710,76.5,78957.11,0.0,0.99774,0.0,0.27555]
[1777891546835,76.5,78957.34,0.0,0.99774,0.0,0.27549]
[1777891547077,76.5,78957.34,0.0,0.99774,0.0,0.27549]
[1777891549759,76.5,78965.9,0.0,0.99776,0.0,0.27327]
[1777891550766,76.5,78972.68,0.0,0.99778,0.0,0.27153]
[1777891554794,76.5,78975.89,0.0,0.99778,0.0,0.27071]
[1777891555801,76.5,78971.43,0.0,0.99777,0.0,0.27185]
[1777891556808,76.5,78966.05,0.0,0.99776,0.0,0.27323]
[1777891557817,76.5,78962.91,0.0,0.99775,0.0,0.27404]
[1777891558824,76.5,78966.18,0.0,0.99776,0.0,0.2732]
[1777891559832,76.5,78961.68,0.0,0.99775,0.0,0.27436]
[1777891561003,76.5,78961.68,0.0,0.99775,0.0,0.27436]
[1777891561080,76.5,78961.68,0.0,0.99775,0.0,0.27436]
[1777891561104,76.5,78958.98,0.0,0.99774,0.0,0.27506]
[1777891562105,76.5,78958.98,0.0,0.99774,0.0,0.27506]
[1777891562327,76.5,78958.98,0.0,0.99774,0.0,0.27506]
[1777891564866,76.5,78962.83,0.0,0.99775,0.0,0.27406]
[1777891566587,76.5,78962.83,0.0,0.99775,0.0,0.27406]
[1777891566588,76.5,78965.57,0.0,0.99776,0.0,0.27336]
[1777891566833,76.5,78965.57,0.0,0.99776,0.0,0.27336]
[1777891567076,76.5,78965.57,0.0,0.99776,0.0,0.27336]
[1777891567330,76.5,78965.57,0.0,0.99776,0.0,0.27336]
[1777891567365,76.5,78966.16,0.0,0.99776,0.0,0.27321]
[1777891567887,76.5,78968.05,0.0,0.99776,0.0,0.27272]
[1777891569901,76.5,78969.92,0.0,0.99777,0.0,0.27224]
[1777891572923,76.5,78974.7,0.0,0.99778,0.0,0.27101]
[1777891574134,76.5,78974.7,0.0,0.99778,0.0,0.27101]
[1777891574330,76.5,78974.7,0.0,0.99778,0.0,0.27101]
[1777891574400,76.5,78977.5,0.0,0.99779,0.0,0.2703]
[1777891575051,76.5,78977.5,0.0,0.99779,0.0,0.2703]
[1777891575076,76.5,78977.5,0.0,0.99779,0.0,0.2703]
[1777891575152,76.5,78982.58,0.0,0.9978,0.0,0.269]
[1777891576951,76.5,78978.47,0.0,0.99779,0.0,0.27005]
[1777891577958,76.5,78973.06,0.0,0.99778,0.0,0.27143]
[1777891579651,76.5,78973.06,0.0,0.99778,0.0,0.27143]
[1777891579741,76.5,78969.27,0.0,0.99777,0.0,0.27241]
[1777891579828,76.5,78969.27,0.0,0.99777,0.0,0.27241]
[1777891579971,76.5,78973.58,0.0,0.99778,0.0,0.2713]
[1777891580820,76.5,78973.58,0.0,0.99778,0.0,0.2713]
[1777891580828,76.5,78973.58,0.0,0.99778,0.0,0.2713]
[1777891582993,76.5,78975.75,0.0,0.99778,0.0,0.27074]
[1777891585398,76.5,78976.09,0.0,0.99778,0.0,0.27066]
[1777891585582,76.5,78976.09,0.0,0.99778,0.0,0.27066]
[1777891585595,76.5,78972.51,0.0,0.99777,0.0,0.27157]
[1777891586014,76.5,78970.33,0.0,0.99777,0.0,0.27213]
[1777891587083,76.5,78970.33,0.0,0.99777,0.0,0.27213]
[1777891587333,76.5,78970.33,0.0,0.99777,0.0,0.27213]
[1777891587833,76.5,78969.71,0.0,0.99777,0.0,0.27229]
[1777891588028,76.5,78970.07,0.0,0.99777,0.0,0.2722]
[1777891589035,76.5,78975.17,0.0,0.99778,0.0,0.27089]
[1777891591049,76.5,78975.31,0.0,0.99779,0.0,0.2699]
[1777891593512,76.5,78975.1,0.0,0.99779,0.0,0.26996]
[1777891593575,76.5,78975.1,0.0,0.99779,0.0,0.26996]
[1777891593737,76.5,78975.1,0.0,0.99779,0.0,0.26996]
[1777891593827,76.5,78975.1,0.0,0.99779,0.0,0.26996]
[1777891593739,76.5,78973.99,0.0,0.99779,0.0,0.27024]
[1777891594070,76.5,78967.1,0.0,0.99777,0.0,0.272]
[1777891595077,76.5,78956.07,0.0,0.99774,0.0,0.27485]
[1777891596083,76.5,78942.11,0.0,0.99771,0.0,0.27849]
[1777891597091,76.5,78938.95,0.0,0.9977,0.0,0.27932]
[1777891599105,76.5,78925.42,0.0,0.99767,0.0,0.28289]
[1777891600112,76.5,78917.42,0.0,0.99765,0.0,0.28502]
[1777891603133,76.5,78923.33,0.0,0.99766,0.0,0.28345]
[1777891604139,76.5,78925.56,0.0,0.99767,0.0,0.28285]
[1777891606154,76.5,78921.92,0.0,0.99766,0.0,0.28382]
[1777891608168,76.5,78928.33,0.0,0.99768,0.0,0.28212]
[1777891609175,76.5,78931.3,0.0,0.99768,0.0,0.28133]
[1777891610641,76.5,78931.3,0.0,0.99768,0.0,0.28133]
[1777891610831,76.5,78931.3,0.0,0.99768,0.0,0.28133]
[1777891610682,76.5,78928.35,0.0,0.99768,0.0,0.28211]
[1777891612090,76.5,78928.75,0.0,0.99768,0.0,0.28201]
[1777891612326,76.5,78928.75,0.0,0.99768,0.0,0.28201]
[1777891612427,76.5,78931.71,0.0,0.99768,0.0,0.28122]
[1777891616455,76.5,78932.72,0.0,0.99769,0.0,0.28096]
[1777891616579,76.5,78932.72,0.0,0.99769,0.0,0.28096]
[1777891616677,76.5,78933.11,0.0,0.99769,0.0,0.28085]
[1777891619245,76.5,78929.6,0.0,0.99768,0.0,0.28178]
[1777891621849,76.5,78929.25,0.0,0.99768,0.0,0.28187]
[1777891622076,76.5,78929.24,0.0,0.99768,0.0,0.28188]
[1777891623273,76.5,78930.99,0.0,0.99768,0.0,0.28141]
[1777891628308,76.5,78930.93,0.0,0.99768,0.0,0.28143]
[1777891631007,76.5,78930.38,0.0,0.99768,0.0,0.28158]
[1777891631078,76.5,78930.38,0.0,0.99768,0.0,0.28158]
[1777891631329,76.5,78930.02,0.0,0.99768,0.0,0.28167]
[1777891632073,76.5,78930.02,0.0,0.99768,0.0,0.28167]
[1777891632331,76.5,78930.02,0.0,0.99768,0.0,0.28167]
[1777891637533,76.5,78931.83,0.0,0.99769,0.0,0.28119]
[1777891637579,76.5,78931.83,0.0,0.99769,0.0,0.28119]
[1777891638370,76.5,78931.72,0.0,0.99768,0.0,0.28122]
[1777891638577,76.5,78931.72,0.0,0.99768,0.0,0.28122]
[1777891638654,76.5,78930.14,0.0,0.99768,0.0,0.28164]
[1777891640392,76.5,78923.86,0.0,0.99767,0.0,0.28331]
[1777891641399,76.5,78918.21,0.0,0.99765,0.0,0.28481]
[1777891642406,76.5,78910.26,0.0,0.99763,0.0,0.28695]
[1777891643413,76.5,78906.0,0.0,0.99762,0.0,0.28809]
[1777891646434,76.5,78902.34,0.0,0.99761,0.0,0.28909]
[1777891648448,76.5,78904.41,0.0,0.99762,0.0,0.28852]
[1777891650462,76.5,78900.38,0.0,0.99761,0.0,0.28962]
[1777891651469,76.5,78898.72,0.0,0.99761,0.0,0.28906]
[1777891652476,76.5,78901.91,0.0,0.99762,0.0,0.2882]
[1777891653717,76.5,78901.91,0.0,0.99762,0.0,0.2882]
[1777891653818,76.5,78904.1,0.0,0.99762,0.0,0.28761]
[1777891656642,76.5,78902.88,0.0,0.99762,0.0,0.28793]
[1777891658548,76.5,78903.18,0.0,0.99762,0.0,0.28785]
[1777891658578,76.5,78903.18,0.0,0.99762,0.0,0.28785]
[1777891658737,76.5,78905.3,0.0,0.99763,0.0,0.28728]
[1777891660888,76.5,78904.59,0.0,0.99763,0.0,0.28747]
[1777891661078,76.5,78904.0,0.0,0.99762,0.0,0.28763]
[1777891661541,76.5,78902.36,0.0,0.99762,0.0,0.28808]
[1777891663652,76.5,78902.01,0.0,0.99762,0.0,0.28817]
[1777891663828,76.5,78902.01,0.0,0.99762,0.0,0.28817]
[1777891663801,76.5,78907.47,0.0,0.99763,0.0,0.2867]
[1777891664266,76.5,78907.47,0.0,0.99763,0.0,0.2867]
[1777891664327,76.5,78907.47,0.0,0.99763,0.0,0.2867]
[1777891664562,76.5,78907.55,0.0,0.99763,0.0,0.28668]
[1777891666577,76.5,78904.28,0.0,0.99763,0.0,0.28756]
[1777891668591,76.5,78902.57,0.0,0.99762,0.0,0.28802]
[1777891669760,76.5,78902.57,0.0,0.99762,0.0,0.28802]
[1777891669833,76.5,78902.57,0.0,0.99762,0.0,0.28802]
[1777891669825,76.5,78900.75,0.0,0.99762,0.0,0.28851]
[1777891670605,76.5,78902.1,0.0,0.99762,0.0,0.28815]
[1777891671555,76.5,78902.1,0.0,0.99762,0.0,0.28815]
[1777891671575,76.5,78902.1,0.0,0.99762,0.0,0.28815]
[1777891671612,76.5,78904.35,0.0,0.99763,0.0,0.28754]
[1777891674633,76.5,78901.83,0.0,0.99762,0.0,0.28822]
[1777891675073,76.5,78901.83,0.0,0.99762,0.0,0.28822]
[1777891675330,76.5,78901.83,0.0,0.99762,0.0,0.28822]
[1777891675480,76.5,78901.83,0.0,0.99762,0.0,0.28822]
[1777891675588,76.5,78901.83,0.0,0.99762,0.0,0.28822]
[1777891675640,76.5,78901.85,0.0,0.99762,0.0,0.28821]
[1777891680675,76.5,78900.66,0.0,0.99762,0.0,0.28853]
[1777891681248,76.5,78900.66,0.0,0.99762,0.0,0.28853]
[1777891681326,76.5,78900.66,0.0,0.99762,0.0,0.28853]
[1777891685175,76.5,78901.27,0.0,0.99762,0.0,0.28837]
[1777891685328,76.5,78901.27,0.0,0.99762,0.0,0.28837]
[1777891685493,76.5,78901.27,0.0,0.99762,0.0,0.28837]
[1777891685576,76.5,78901.27,0.0,0.99762,0.0,0.28837]
[1777891685719,76.5,78899.54,0.0,0.99761,0.0,0.28884]
[1777891691761,76.5,78900.0,0.0,0.99761,0.0,0.28871]
[1777891693775,76.5,78909.43,0.0,0.99764,0.0,0.28617]
[1777891694710,76.5,78909.43,0.0,0.99764,0.0,0.28617]
[1777891694828,76.5,78909.43,0.0,0.99764,0.0,0.28617]
[1777891694926,76.5,78914.67,0.0,0.99765,0.0,0.28477]
[1777891695749,76.5,78914.67,0.0,0.99765,0.0,0.28477]
[1777891695827,76.5,78914.67,0.0,0.99765,0.0,0.28477]
[1777891695928,76.5,78916.86,0.0,0.99766,0.0,0.28418]
[1777891700824,76.5,78922.66,0.0,0.99767,0.0,0.28264]
[1777891701831,76.5,78928.95,0.0,0.99769,0.0,0.28097]
[1777891703845,76.5,78932.88,0.0,0.9977,0.0,0.27993]
[1777891704852,76.5,78937.85,0.0,0.99771,0.0,0.27863]
[1777891705858,76.5,78941.59,0.0,0.99772,0.0,0.27765]
[1777891706624,76.5,78941.59,0.0,0.99772,0.0,0.27765]
[1777891706828,76.5,78941.59,0.0,0.99772,0.0,0.27765]
[1777891706866,76.5,78942.36,0.0,0.99772,0.0,0.27744]
[1777891707873,76.5,78943.86,0.0,0.99772,0.0,0.27705]
[1777891708186,76.5,78943.86,0.0,0.99772,0.0,0.27705]
[1777891708333,76.5,78943.86,0.0,0.99772,0.0,0.27705]
[1777891709887,76.5,78947.0,0.0,0.99773,0.0,0.27623]
[1777891714315,76.5,78948.03,0.0,0.99774,0.0,0.275]
[1777891714326,76.5,78948.03,0.0,0.99774,0.0,0.275]
[1777891714922,76.5,78948.06,0.0,0.99774,0.0,0.27499]
[1777891716937,76.5,78950.9,0.0,0.99775,0.0,0.27425]
[1777891717948,76.5,78961.23,0.0,0.99777,0.0,0.27159]
[1777891718955,76.5,78973.95,0.0,0.9978,0.0,0.26834]
[1777891719962,76.5,78977.63,0.0,0.99781,0.0,0.26741]
[1777891720969,76.5,78979.68,0.0,0.99781,0.0,0.26689]
[1777891723894,76.5,78980.89,0.0,0.99782,0.0,0.26659]
[1777891722983,76.5,78984.41,0.0,0.99783,0.0,0.2657]
[1777891724075,76.5,78984.41,0.0,0.99783,0.0,0.2657]
[1777891724098,76.5,78985.2,0.0,0.99783,0.0,0.2655]
[1777891725121,76.5,78985.2,0.0,0.99783,0.0,0.2655]
[1777891725326,76.5,78985.2,0.0,0.99783,0.0,0.2655]
[1777891726003,76.5,78988.6,0.0,0.99783,0.0,0.26465]
[1777891727011,76.5,78991.51,0.0,0.99784,0.0,0.26392]
[1777891728020,76.5,78997.13,0.0,0.99785,0.0,0.26252]
[1777891729025,76.5,79000.42,0.0,0.99786,0.0,0.2617]
[1777891731040,76.5,79005.38,0.0,0.99787,0.0,0.26047]
[1777891732047,76.5,79002.24,0.0,0.99787,0.0,0.26125]
[1777891733054,76.5,79003.63,0.0,0.99787,0.0,0.2609]
[1777891734061,76.5,79011.81,0.0,0.99789,0.0,0.25889]
[1777891735160,76.5,79011.81,0.0,0.99789,0.0,0.25889]
[1777891735325,76.5,79011.81,0.0,0.99789,0.0,0.25889]
[1777891735370,76.5,79014.32,0.0,0.99789,0.0,0.25827]
[1777891737676,76.5,79015.25,0.0,0.9979,0.0,0.25804]
[1777891737828,76.5,79015.25,0.0,0.9979,0.0,0.25804]
[1777891738088,76.5,79006.46,0.0,0.99788,0.0,0.2602]
[1777891739096,76.5,79001.07,0.0,0.99786,0.0,0.26154]
[1777891740112,76.5,79010.94,0.0,0.99789,0.0,0.2591]
[1777891741114,76.5,79021.05,0.0,0.99791,0.0,0.25662]
[1777891742121,76.5,79024.88,0.0,0.99792,0.0,0.25569]
[1777891743217,76.5,79024.88,0.0,0.99792,0.0,0.25569]
[1777891743324,76.5,79024.88,0.0,0.99792,0.0,0.25569]
[1777891743375,76.5,79024.79,0.0,0.99792,0.0,0.25571]
[1777891744460,76.5,79024.79,0.0,0.99792,0.0,0.25571]
[1777891744577,76.5,79024.79,0.0,0.99792,0.0,0.25571]
[1777891747156,76.5,79030.73,0.0,0.99793,0.0,0.25427]
[1777891748163,76.5,79047.7,0.0,0.99797,0.0,0.25019]
[1777891749170,76.5,79053.44,0.0,0.99798,0.0,0.24883]
[1777891750178,76.5,79049.06,0.0,0.99797,0.0,0.24987]
[1777891751184,76.5,79036.73,0.0,0.99794,0.0,0.25282]
[1777891752191,76.5,79033.93,0.0,0.99794,0.0,0.2535]
[1777891753199,76.5,79024.77,0.0,0.99792,0.0,0.25572]
[1777891754490,76.5,79024.77,0.0,0.99792,0.0,0.25572]
[1777891754574,76.5,79024.77,0.0,0.99792,0.0,0.25572]
[1777891754714,76.5,79021.25,0.0,0.99791,0.0,0.25657]
[1777891755217,76.5,79022.71,0.0,0.99791,0.0,0.25622]
[1777891756224,76.5,79024.39,0.0,0.99792,0.0,0.25581]
[1777891758632,76.5,79024.23,0.0,0.99792,0.0,0.25585]
[1777891758827,76.5,79024.23,0.0,0.99792,0.0,0.25585]
[1777891758874,76.5,79021.9,0.0,0.99791,0.0,0.25641]
[1777891759245,76.5,79020.86,0.0,0.99791,0.0,0.25667]
[1777891760252,76.5,79019.26,0.0,0.9979,0.0,0.25706]
[1777891761261,76.5,79020.24,0.0,0.99791,0.0,0.25682]
[1777891762268,76.5,79022.26,0.0,0.99791,0.0,0.25633]
[1777891763275,76.5,79021.32,0.0,0.99791,0.0,0.25656]
[1777891764976,76.5,79021.32,0.0,0.99791,0.0,0.25656]
[1777891764985,76.5,79025.04,0.0,0.99792,0.0,0.25565]
[1777891765078,76.5,79025.04,0.0,0.99792,0.0,0.25565]
[1777891765289,76.5,79026.06,0.0,0.99792,0.0,0.2554]
[1777891767303,76.5,79027.93,0.0,0.99792,0.0,0.25495]
[1777891770324,76.5,79024.82,0.0,0.99792,0.0,0.2557]
[1777891771262,76.5,79024.82,0.0,0.99792,0.0,0.2557]
[1777891771329,76.5,79024.82,0.0,0.99792,0.0,0.2557]
[1777891772342,76.5,79028.3,0.0,0.99793,0.0,0.25395]
[1777891774611,76.5,79028.2,0.0,0.99793,0.0,0.25397]
[1777891774832,76.5,79028.2,0.0,0.99793,0.0,0.25397]
[1777891774897,76.5,79026.58,0.0,0.99793,0.0,0.25436]
[1777891776370,76.5,79028.41,0.0,0.99793,0.0,0.25392]
[1777891777973,76.5,79028.41,0.0,0.99793,0.0,0.25392]
[1777891777377,76.5,79035.09,0.0,0.99795,0.0,0.25231]
[1777891778077,76.5,79035.09,0.0,0.99795,0.0,0.25231]
[1777891778384,76.5,79042.29,0.0,0.99796,0.0,0.25058]
[1777891779391,76.5,79047.04,0.0,0.99797,0.0,0.24945]
[1777891780398,76.5,79051.41,0.0,0.99798,0.0,0.24841]
[1777891781405,76.5,79052.97,0.0,0.99799,0.0,0.24804]
[1777891782412,76.5,79049.04,0.0,0.99798,0.0,0.24897]
[1777891783419,76.5,79045.84,0.0,0.99797,0.0,0.24974]
[1777891784350,76.5,79045.84,0.0,0.99797,0.0,0.24974]
[1777891784700,76.5,79048.2,0.0,0.99797,0.0,0.24917]
[1777891785648,76.5,79048.2,0.0,0.99797,0.0,0.24917]
[1777891785830,76.5,79048.2,0.0,0.99797,0.0,0.24917]
[1777891787447,76.5,79050.84,0.0,0.99798,0.0,0.24855]
[1777891788333,76.5,79050.84,0.0,0.99798,0.0,0.24855]
[1777891788454,76.5,79053.39,0.0,0.99799,0.0,0.24794]
[1777891789799,76.5,79053.39,0.0,0.99799,0.0,0.24794]
[1777891789832,76.5,79053.39,0.0,0.99799,0.0,0.24794]
[1777891789839,76.5,79055.89,0.0,0.99799,0.0,0.24735]
[1777891792482,76.5,79058.54,0.0,0.998,0.0,0.24673]
[1777891793490,76.5,79061.07,0.0,0.998,0.0,0.24613]
[1777891796808,76.5,79060.39,0.0,0.998,0.0,0.24629]
[1777891796829,76.5,79060.39,0.0,0.998,0.0,0.24629]
[1777891796852,76.5,79054.63,0.0,0.99799,0.0,0.24765]
[1777891798327,76.5,79052.8,0.0,0.99798,0.0,0.24808]
[1777891798523,76.5,79050.81,0.0,0.99798,0.0,0.24855]
[1777891799954,76.5,79050.81,0.0,0.99798,0.0,0.24855]
[1777891800057,76.5,79055.95,0.0,0.99799,0.0,0.24734]
[1777891800080,76.5,79055.95,0.0,0.99799,0.0,0.24734]
[1777891800538,76.5,79060.4,0.0,0.998,0.0,0.24629]
[1777891801544,76.5,79063.91,0.0,0.99801,0.0,0.24546]
[1777891802330,76.5,79063.91,0.0,0.99801,0.0,0.24546]
[1777891802552,76.5,79063.56,0.0,0.99801,0.0,0.24555]
[1777891803804,76.5,79063.56,0.0,0.99801,0.0,0.24555]
[1777891803832,76.5,79063.56,0.0,0.99801,0.0,0.24555]
[1777891803904,76.5,79060.36,0.0,0.998,0.0,0.2463]
[1777891805573,76.5,79056.64,0.0,0.99799,0.0,0.24717]
[1777891806102,76.5,79056.64,0.0,0.99799,0.0,0.24717]
[1777891806329,76.5,79056.64,0.0,0.99799,0.0,0.24717]
[1777891806580,76.5,79053.3,0.0,0.99799,0.0,0.24796]
[1777891810608,76.5,79056.7,0.0,0.99799,0.0,0.24716]
[1777891811072,76.5,79056.7,0.0,0.99799,0.0,0.24716]
[1777891811324,76.5,79056.7,0.0,0.99799,0.0,0.24716]
[1777891812326,76.5,79056.2,0.0,0.99799,0.0,0.24728]
[1777891812622,76.5,79051.23,0.0,0.99798,0.0,0.24845]
[1777891813853,76.5,79051.23,0.0,0.99798,0.0,0.24845]
[1777891813926,76.5,79047.16,0.0,0.99797,0.0,0.24942]
[1777891814077,76.5,79047.16,0.0,0.99797,0.0,0.24942]
[1777891814636,76.5,79044.78,0.0,0.99797,0.0,0.24999]
[1777891815643,76.5,79041.65,0.0,0.99796,0.0,0.25074]
[1777891818096,76.5,79041.38,0.0,0.99796,0.0,0.2508]
[1777891818330,76.5,79041.38,0.0,0.99796,0.0,0.2508]
[1777891820673,76.5,79038.59,0.0,0.99795,0.0,0.25147]
[1777891820829,76.5,79038.59,0.0,0.99795,0.0,0.25147]
[1777891820928,76.5,79037.44,0.0,0.99795,0.0,0.25174]
[1777891823700,76.5,79034.33,0.0,0.99794,0.0,0.25249]
[1777891825722,76.5,79034.96,0.0,0.99795,0.0,0.25234]
[1777891825828,76.5,79034.96,0.0,0.99795,0.0,0.25234]
[1777891825925,76.5,79037.14,0.0,0.99795,0.0,0.25182]
[1777891830495,76.5,79037.13,0.0,0.99795,0.0,0.25182]
[1777891830578,76.5,79037.13,0.0,0.99795,0.0,0.25182]
[1777891831235,76.5,79036.34,0.0,0.99795,0.0,0.25201]
[1777891831331,76.5,79036.34,0.0,0.99795,0.0,0.25201]
[1777891831756,76.5,79036.36,0.0,0.99796,0.0,0.2511]
[1777891833770,76.5,79038.5,0.0,0.99796,0.0,0.25059]
[1777891836757,76.5,79039.26,0.0,0.99796,0.0,0.25041]
[1777891836828,76.5,79039.26,0.0,0.99796,0.0,0.25041]
[1777891842532,76.5,79037.94,0.0,0.99796,0.0,0.25072]
[1777891842578,76.5,79037.94,0.0,0.99796,0.0,0.25072]
[1777891844228,76.5,79034.12,0.0,0.99795,0.0,0.25164]
[1777891844329,76.5,79034.12,0.0,0.99795,0.0,0.25164]
[1777891844855,76.5,79033.79,0.0,0.99795,0.0,0.25172]
[1777891847876,76.5,79035.96,0.0,0.99796,0.0,0.25119]
[1777891848831,76.5,79035.96,0.0,0.99796,0.0,0.25119]
[1777891849078,76.5,79035.96,0.0,0.99796,0.0,0.25119]
[1777891853559,76.5,79038.64,0.0,0.99796,0.0,0.25055]
[1777891853581,76.5,79038.64,0.0,0.99796,0.0,0.25055]
[1777891853918,76.5,79039.07,0.0,0.99796,0.0,0.25045]
[1777891855014,76.5,79039.07,0.0,0.99796,0.0,0.25045]
[1777891855075,76.5,79039.07,0.0,0.99796,0.0,0.25045]
[1777891855932,76.5,79044.67,0.0,0.99797,0.0,0.24912]
[1777891856939,76.5,79040.95,0.0,0.99797,0.0,0.25]
[1777891857946,76.5,79037.62,0.0,0.99796,0.0,0.2508]
[1777891862981,76.5,79037.82,0.0,0.99796,0.0,0.25075]
[1777891863343,76.5,79037.82,0.0,0.99796,0.0,0.25075]
[1777891863577,76.5,79037.82,0.0,0.99796,0.0,0.25075]
[1777891863988,76.5,79035.14,0.0,0.99795,0.0,0.25139]
[1777891865551,76.5,79036.71,0.0,0.99796,0.0,0.25102]
[1777891865580,76.5,79036.71,0.0,0.99796,0.0,0.25102]
[1777891866002,76.5,79037.08,0.0,0.99796,0.0,0.25093]
[1777891871039,76.5,79038.72,0.0,0.99796,0.0,0.25053]
[1777891871235,76.5,79038.72,0.0,0.99796,0.0,0.25053]
[1777891871327,76.5,79038.72,0.0,0.99796,0.0,0.25053]
[1777891873053,76.5,79041.27,0.0,0.99797,0.0,0.24993]
[1777891874060,76.5,79047.56,0.0,0.99798,0.0,0.24843]
[1777891875099,76.5,79047.56,0.0,0.99798,0.0,0.24843]
[1777891875067,76.5,79050.99,0.0,0.99799,0.0,0.24762]
[1777891875331,76.5,79050.99,0.0,0.99799,0.0,0.24762]
[1777891876074,76.5,79051.95,0.0,0.99799,0.0,0.24739]
[1777891879096,76.5,79057.92,0.0,0.998,0.0,0.24598]
[1777891879768,76.5,79057.92,0.0,0.998,0.0,0.24598]
[1777891879826,76.5,79057.92,0.0,0.998,0.0,0.24598]
[1777891880104,76.5,79062.26,0.0,0.99801,0.0,0.24496]
[1777891881111,76.5,79067.62,0.0,0.99802,0.0,0.24371]
[1777891885506,76.5,79069.6,0.0,0.99803,0.0,0.24325]
[1777891885518,76.5,79069.6,0.0,0.99803,0.0,0.24325]
[1777891886146,76.5,79069.91,0.0,0.99803,0.0,0.24318]
[1777891889167,76.5,79073.66,0.0,0.99804,0.0,0.24231]
[1777891891355,76.5,79073.33,0.0,0.99804,0.0,0.24238]
[1777891891417,76.5,79067.51,0.0,0.99803,0.0,0.24285]
[1777891892189,76.5,79062.53,0.0,0.99802,0.0,0.24401]
[1777891894283,76.5,79061.16,0.0,0.99802,0.0,0.24434]
[1777891894326,76.5,79061.16,0.0,0.99802,0.0,0.24434]
[1777891894426,76.5,79061.74,0.0,0.99802,0.0,0.2442]
[1777891896218,76.5,79065.39,0.0,0.99803,0.0,0.24335]
[1777891901253,76.5,79065.29,0.0,0.99803,0.0,0.24337]
[1777891903465,76.5,79065.82,0.0,0.99803,0.0,0.24325]
[1777891903586,76.5,79065.82,0.0,0.99803,0.0,0.24325]
[1777891906332,76.5,79065.73,0.0,0.99803,0.0,0.24327]
[1777891906578,76.5,79065.73,0.0,0.99803,0.0,0.24327]
[1777891906670,76.5,79067.66,0.0,0.99803,0.0,0.24282]
[1777891912329,76.5,79066.26,0.0,0.99803,0.0,0.24315]
[1777891913189,76.5,79066.26,0.0,0.99803,0.0,0.24315]
[1777891912869,76.5,79063.74,0.0,0.99802,0.0,0.24373]
[1777891913342,76.5,79074.44,0.0,0.99804,0.0,0.24125]
[1777891914349,76.5,79080.3,0.0,0.99806,0.0,0.2399]
[1777891915356,76.5,79073.12,0.0,0.99804,0.0,0.24155]
[1777891916924,76.5,79073.12,0.0,0.99804,0.0,0.24155]
[1777891918378,76.5,79069.52,0.0,0.99803,0.0,0.24239]
[1777891919385,76.5,79066.4,0.0,0.99803,0.0,0.24311]
[1777891920392,76.5,79050.93,0.0,0.99799,0.0,0.24674]
[1777891921399,76.5,79046.8,0.0,0.99799,0.0,0.24771]
[1777891922406,76.5,79041.3,0.0,0.99797,0.0,0.24902]
[1777891923415,76.5,79034.34,0.0,0.99796,0.0,0.25068]
[1777891925055,76.5,79034.34,0.0,0.99796,0.0,0.25068]
[1777891925076,76.5,79034.34,0.0,0.99796,0.0,0.25068]
[1777891925134,76.5,79031.53,0.0,0.99795,0.0,0.25135]
[1777891927335,76.5,79030.37,0.0,0.99795,0.0,0.25163]
[1777891927585,76.5,79030.37,0.0,0.99795,0.0,0.25163]
[1777891927678,76.5,79030.96,0.0,0.99795,0.0,0.25149]
[1777891929455,76.5,79027.74,0.0,0.99794,0.0,0.25226]
[1777891930462,76.5,79024.76,0.0,0.99794,0.0,0.25298]
[1777891935703,76.5,79023.15,0.0,0.99793,0.0,0.25337]
[1777891937086,76.5,79021.77,0.0,0.99793,0.0,0.2537]
[1777891939546,76.5,79021.69,0.0,0.99793,0.0,0.25372]
[1777891939576,76.5,79021.69,0.0,0.99793,0.0,0.25372]
[1777891939676,76.5,79022.81,0.0,0.99793,0.0,0.25345]
[1777891942781,76.5,79022.76,0.0,0.99793,0.0,0.25346]
[1777891942829,76.5,79022.76,0.0,0.99793,0.0,0.25346]
[1777891947508,76.5,79021.96,0.0,0.99793,0.0,0.25366]
[1777891947578,76.5,79021.96,0.0,0.99793,0.0,0.25366]
[1777891948066,76.5,79021.96,0.0,0.99793,0.0,0.25366]
[1777891948078,76.5,79021.96,0.0,0.99793,0.0,0.25366]
[1777891948168,76.5,79021.49,0.0,0.99793,0.0,0.25377]
[1777891950602,76.5,79018.89,0.0,0.99793,0.0,0.2544]
[1777891951608,76.5,79014.96,0.0,0.99792,0.0,0.25444]
[1777891954631,76.5,79018.13,0.0,0.99793,0.0,0.25367]
[1777891955999,76.5,79018.13,0.0,0.99793,0.0,0.25367]
[1777891956078,76.5,79018.13,0.0,0.99793,0.0,0.25367]
[1777891956178,76.5,79018.25,0.0,0.99793,0.0,0.25364]
[1777891957083,76.5,79018.25,0.0,0.99793,0.0,0.25364]
[1777891957328,76.5,79019.16,0.0,0.99793,0.0,0.25342]
[1777891962685,76.5,79018.01,0.0,0.99793,0.0,0.2537]
[1777891967721,76.5,79017.68,0.0,0.99793,0.0,0.25378]
[1777891969735,76.5,79022.55,0.0,0.99794,0.0,0.2526]
[1777891970540,76.5,79022.55,0.0,0.99794,0.0,0.2526]
[1777891970582,76.5,79022.55,0.0,0.99794,0.0,0.2526]
[1777891970742,76.5,79025.91,0.0,0.99795,0.0,0.25179]
[1777891972452,76.5,79027.52,0.0,0.99795,0.0,0.25141]
[1777891972576,76.5,79027.52,0.0,0.99795,0.0,0.25141]
[1777891977791,76.5,79027.44,0.0,0.99795,0.0,0.25143]
[1777891979804,76.5,79029.83,0.0,0.99796,0.0,0.25085]
[1777891980812,76.5,79032.31,0.0,0.99796,0.0,0.25026]
[1777891981819,76.5,79035.48,0.0,0.99797,0.0,0.2495]
[1777891982994,76.5,79035.48,0.0,0.99797,0.0,0.2495]
[1777891983078,76.5,79035.48,0.0,0.99797,0.0,0.2495]
[1777891983096,76.5,79032.74,0.0,0.99796,0.0,0.25016]
[1777891984839,76.5,79027.51,0.0,0.99795,0.0,0.25141]
[1777891985847,76.5,79024.01,0.0,0.99794,0.0,0.25225]
[1777891986854,76.5,79021.47,0.0,0.99794,0.0,0.25286]
[1777891987924,76.5,79021.47,0.0,0.99794,0.0,0.25286]
[1777891988076,76.5,79021.47,0.0,0.99794,0.0,0.25286]
[1777891992839,76.5,79022.47,0.0,0.99794,0.0,0.25262]
[1777891993078,76.5,79022.47,0.0,0.99794,0.0,0.25262]
[1777891993108,76.5,79021.76,0.0,0.99794,0.0,0.25279]
[1777891993540,76.5,79021.76,0.0,0.99794,0.0,0.25279]
[1777891993576,76.5,79021.76,0.0,0.99794,0.0,0.25279]
[1777891999197,76.5,79019.89,0.0,0.99793,0.0,0.25324]
[1777891999235,76.5,79020.32,0.0,0.99794,0.0,0.25314]
[1777891999330,76.5,79020.32,0.0,0.99794,0.0,0.25314]
[1777892000847,76.5,79021.28,0.0,0.99794,0.0,0.25291]
[1777892001077,76.5,79021.28,0.0,0.99794,0.0,0.25291]
[1777892002966,76.5,79026.29,0.0,0.99795,0.0,0.2517]
[1777892004541,76.5,79027.79,0.0,0.99795,0.0,0.25134]
[1777892004579,76.5,79027.79,0.0,0.99795,0.0,0.25134]
[1777892004980,76.5,79028.02,0.0,0.99795,0.0,0.25129]
[1777892005761,76.5,79028.02,0.0,0.99795,0.0,0.25129]
[1777892005827,76.5,79028.02,0.0,0.99795,0.0,0.25129]
[1777892011023,76.5,79028.68,0.0,0.99796,0.0,0.25023]
[1777892014047,76.5,79024.73,0.0,0.99795,0.0,0.25117]
[1777892015053,76.5,79020.29,0.0,0.99794,0.0,0.25224]
[1777892015809,76.5,79020.29,0.0,0.99794,0.0,0.25224]
[1777892015830,76.5,79020.29,0.0,0.99794,0.0,0.25224]
[1777892016060,76.5,79019.31,0.0,0.99794,0.0,0.25247]
[1777892017184,76.5,79019.31,0.0,0.99794,0.0,0.25247]
[1777892017324,76.5,79020.0,0.0,0.99794,0.0,0.25231]
[1777892021969,76.5,79019.75,0.0,0.99794,0.0,0.25237]
[1777892022084,76.5,79019.75,0.0,0.99794,0.0,0.25237]
[1777892022184,76.5,79019.72,0.0,0.99794,0.0,0.25238]
[1777892022818,76.5,79019.72,0.0,0.99794,0.0,0.25238]
[1777892022827,76.5,79019.72,0.0,0.99794,0.0,0.25238]
[1777892027137,76.5,79015.26,0.0,0.99793,0.0,0.25345]
[1777892028143,76.5,79018.13,0.0,0.99794,0.0,0.25276]
[1777892028824,76.5,79018.13,0.0,0.99794,0.0,0.25276]
[1777892029080,76.5,79018.13,0.0,0.99794,0.0,0.25276]
[1777892029151,76.5,79018.86,0.0,0.99794,0.0,0.25258]
[1777892029779,76.5,79018.86,0.0,0.99794,0.0,0.25258]
[1777892029825,76.5,79018.86,0.0,0.99794,0.0,0.25258]
[1777892037207,76.5,79020.58,0.0,0.99794,0.0,0.25217]
[1777892038214,76.5,79017.25,0.0,0.99794,0.0,0.25297]
[1777892039921,76.5,79017.38,0.0,0.99794,0.0,0.25294]
[1777892040079,76.5,79017.38,0.0,0.99794,0.0,0.25294]
[1777892040228,76.5,79017.73,0.0,0.99794,0.0,0.25286]
[1777892041397,76.5,79018.11,0.0,0.99794,0.0,0.25276]
[1777892041579,76.5,79018.11,0.0,0.99794,0.0,0.25276]
[1777892043255,76.5,79020.82,0.0,0.99794,0.0,0.25211]
[1777892044886,76.5,79019.91,0.0,0.99794,0.0,0.25233]
[1777892045079,76.5,79019.91,0.0,0.99794,0.0,0.25233]
[1777892045269,76.5,79021.25,0.0,0.99795,0.0,0.25201]
[1777892046490,76.5,79021.42,0.0,0.99795,0.0,0.25197]
[1777892046577,76.5,79021.42,0.0,0.99795,0.0,0.25197]
[1777892052318,76.5,79020.4,0.0,0.99794,0.0,0.25221]
[1777892053792,76.5,79021.81,0.0,0.99795,0.0,0.25187]
[1777892053827,76.5,79021.81,0.0,0.99795,0.0,0.25187]
[1777892054332,76.5,79021.56,0.0,0.99795,0.0,0.25193]
[1777892054994,76.5,79021.56,0.0,0.99795,0.0,0.25193]
[1777892055082,76.5,79021.56,0.0,0.99795,0.0,0.25193]
[1777892060374,76.5,79018.68,0.0,0.99794,0.0,0.25263]
[1777892066030,76.5,79018.26,0.0,0.99794,0.0,0.25273]
[1777892066078,76.5,79018.26,0.0,0.99794,0.0,0.25273]
[1777892066259,76.5,79018.5,0.0,0.99794,0.0,0.25267]
[1777892067501,76.5,79018.69,0.0,0.99794,0.0,0.25262]
[1777892067577,76.5,79018.69,0.0,0.99794,0.0,0.25262]
[1777892067602,76.5,79016.75,0.0,0.99794,0.0,0.25309]
[1777892070444,76.5,79012.49,0.0,0.99793,0.0,0.25412]
[1777892073478,76.5,79015.34,0.0,0.99794,0.0,0.25252]
[1777892073578,76.5,79015.34,0.0,0.99794,0.0,0.25252]
[1777892073679,76.5,79013.28,0.0,0.99793,0.0,0.25302]
[1777892075742,76.5,79013.21,0.0,0.99793,0.0,0.25304]
[1777892075826,76.5,79013.21,0.0,0.99793,0.0,0.25304]
[1777892075844,76.5,79009.99,0.0,0.99793,0.0,0.25381]
[1777892080513,76.5,79007.1,0.0,0.99792,0.0,0.25451]
[1777892083114,76.5,79007.58,0.0,0.99792,0.0,0.2544]
[1777892083175,76.5,78996.3,0.0,0.9979,0.0,0.25715]
[1777892083551,76.5,78968.6,0.0,0.99783,0.0,0.26402]
[1777892084556,76.5,78952.55,0.0,0.9978,0.0,0.26807]
[1777892085563,76.5,78951.77,0.0,0.9978,0.0,0.26827]
[1777892086661,76.5,78951.77,0.0,0.9978,0.0,0.26827]
[1777892089592,76.5,78945.38,0.0,0.99778,0.0,0.2699]
[1777892090598,76.5,78934.97,0.0,0.99776,0.0,0.27257]
[1777892091605,76.5,78933.41,0.0,0.99775,0.0,0.27297]
[1777892093619,76.5,78929.97,0.0,0.99774,0.0,0.27386]
[1777892095633,76.5,78925.59,0.0,0.99773,0.0,0.275]
[1777892100669,76.5,78926.5,0.0,0.99774,0.0,0.27476]
[1777892101675,76.5,78919.52,0.0,0.99772,0.0,0.27658]
[1777892103689,76.5,78917.73,0.0,0.99771,0.0,0.27705]
[1777892104696,76.5,78914.88,0.0,0.99771,0.0,0.2778]
[1777892105703,76.5,78926.38,0.0,0.99774,0.0,0.27479]
[1777892106712,76.5,78932.65,0.0,0.99775,0.0,0.27317]
[1777892109732,76.5,78925.04,0.0,0.99773,0.0,0.27514]
[1777892110739,76.5,78915.34,0.0,0.99771,0.0,0.27768]
[1777892111746,76.5,78913.74,0.0,0.9977,0.0,0.2781]
[1777892112753,76.5,78916.15,0.0,0.99771,0.0,0.27746]
[1777892113760,76.5,78923.47,0.0,0.99773,0.0,0.27555]
[1777892114734,76.5,78923.47,0.0,0.99773,0.0,0.27555]
[1777892114825,76.5,78923.47,0.0,0.99773,0.0,0.27555]
[1777892114891,76.5,78924.67,0.0,0.99773,0.0,0.27524]
[1777892115961,76.5,78924.67,0.0,0.99773,0.0,0.27524]
[1777892116080,76.5,78924.67,0.0,0.99773,0.0,0.27524]
[1777892121816,76.5,78926.45,0.0,0.99774,0.0,0.27478]
[1777892125844,76.5,78920.86,0.0,0.99772,0.0,0.27623]
[1777892126851,76.5,78917.71,0.0,0.99771,0.0,0.27706]
[1777892127725,76.5,78917.71,0.0,0.99771,0.0,0.27706]
[1777892127829,76.5,78917.71,0.0,0.99771,0.0,0.27706]
[1777892127858,76.5,78921.95,0.0,0.99772,0.0,0.27595]
[1777892129822,76.5,78923.26,0.0,0.99773,0.0,0.27561]
[1777892130079,76.5,78923.26,0.0,0.99773,0.0,0.27561]
[1777892130879,76.5,78927.56,0.0,0.99774,0.0,0.27449]
[1777892131886,76.5,78933.04,0.0,0.99776,0.0,0.2721]
[1777892132893,76.5,78942.25,0.0,0.99778,0.0,0.26974]
[1777892133900,76.5,78946.22,0.0,0.99779,0.0,0.26872]
[1777892134907,76.5,78948.06,0.0,0.99779,0.0,0.26826]
[1777892135914,76.5,78950.09,0.0,0.9978,0.0,0.26774]
[1777892136714,76.5,78950.09,0.0,0.9978,0.0,0.26774]
[1777892136924,76.5,78929.4,0.0,0.99775,0.0,0.27304]
[1777892137931,76.5,78909.57,0.0,0.9977,0.0,0.27821]
[1777892138950,76.5,78902.74,0.0,0.99769,0.0,0.28001]
[1777892140556,76.5,78901.36,0.0,0.99768,0.0,0.28038]
[1777892142966,76.5,78897.84,0.0,0.99767,0.0,0.28131]
[1777892148001,76.5,78887.19,0.0,0.99765,0.0,0.28415]
[1777892149008,76.5,78880.49,0.0,0.99763,0.0,0.28595]
[1777892150015,76.5,78886.48,0.0,0.99765,0.0,0.28434]
[1777892151022,76.5,78889.75,0.0,0.99765,0.0,0.28346]
[1777892152029,76.5,78887.05,0.0,0.99765,0.0,0.28418]
[1777892153036,76.5,78884.22,0.0,0.99764,0.0,0.28494]
[1777892154043,76.5,78888.02,0.0,0.99765,0.0,0.28393]
[1777892157897,76.5,78888.54,0.0,0.99765,0.0,0.28379]
[1777892158105,76.5,78888.54,0.0,0.99765,0.0,0.28379]
[1777892158116,76.5,78891.66,0.0,0.99766,0.0,0.28295]
[1777892159081,76.5,78897.15,0.0,0.99767,0.0,0.28149]
[1777892162275,76.5,78896.17,0.0,0.99767,0.0,0.28175]
[1777892162329,76.5,78896.17,0.0,0.99767,0.0,0.28175]
[1777892165123,76.5,78894.11,0.0,0.99766,0.0,0.2823]
[1777892166130,76.5,78890.41,0.0,0.99766,0.0,0.28329]
[1777892168018,76.5,78889.36,0.0,0.99765,0.0,0.28357]
[1777892168085,76.5,78889.36,0.0,0.99765,0.0,0.28357]
[1777892168144,76.5,78888.44,0.0,0.99765,0.0,0.28381]
[1777892168992,76.5,78888.44,0.0,0.99765,0.0,0.28381]
[1777892169078,76.5,78888.44,0.0,0.99765,0.0,0.28381]
[1777892173182,76.5,78890.71,0.0,0.99766,0.0,0.28321]
[1777892173868,76.5,78890.71,0.0,0.99766,0.0,0.28321]
[1777892174077,76.5,78890.71,0.0,0.99766,0.0,0.28321]
[1777892174189,76.5,78891.13,0.0,0.99766,0.0,0.28309]
[1777892174548,76.5,78891.13,0.0,0.99766,0.0,0.28309]
[1777892174577,76.5,78891.13,0.0,0.99766,0.0,0.28309]
[1777892180231,76.5,78891.61,0.0,0.99766,0.0,0.28297]
[1777892181237,76.5,78889.3,0.0,0.99765,0.0,0.28358]
[1777892181881,76.5,78889.3,0.0,0.99765,0.0,0.28358]
[1777892182079,76.5,78889.3,0.0,0.99765,0.0,0.28358]
[1777892182245,76.5,78887.89,0.0,0.99765,0.0,0.28396]
[1777892183252,76.5,78878.1,0.0,0.99762,0.0,0.28659]
[1777892184259,76.5,78869.91,0.0,0.9976,0.0,0.28881]
[1777892185266,76.5,78867.28,0.0,0.9976,0.0,0.28952]
[1777892186273,76.5,78878.54,0.0,0.99763,0.0,0.28647]
[1777892187280,76.5,78885.36,0.0,0.99764,0.0,0.28464]
[1777892188287,76.5,78889.36,0.0,0.99765,0.0,0.28357]
[1777892189294,76.5,78884.49,0.0,0.99764,0.0,0.28487]
[1777892191315,76.5,78884.52,0.0,0.99764,0.0,0.28486]
[1777892191336,76.5,78884.52,0.0,0.99764,0.0,0.28486]
[1777892191344,76.5,78883.29,0.0,0.99765,0.0,0.28419]
[1777892194329,76.5,78881.44,0.0,0.99764,0.0,0.28469]
[1777892197350,76.5,78879.37,0.0,0.99764,0.0,0.28525]
[1777892198462,76.5,78879.37,0.0,0.99764,0.0,0.28525]
[1777892198576,76.5,78878.74,0.0,0.99763,0.0,0.28541]
[1777892199185,76.5,78878.74,0.0,0.99763,0.0,0.28541]
[1777892199328,76.5,78878.74,0.0,0.99763,0.0,0.28541]
[1777892199429,76.5,78878.62,0.0,0.99763,0.0,0.28545]
[1777892202385,76.5,78871.41,0.0,0.99762,0.0,0.28739]
[1777892203393,76.5,78868.59,0.0,0.99761,0.0,0.28816]
[1777892204150,76.5,78868.59,0.0,0.99761,0.0,0.28816]
[1777892204166,76.5,78868.59,0.0,0.99761,0.0,0.28816]
[1777892204399,76.5,78862.86,0.0,0.99759,0.0,0.28971]
[1777892205406,76.5,78858.37,0.0,0.99758,0.0,0.29094]
[1777892206414,76.5,78850.87,0.0,0.99756,0.0,0.293]
[1777892207421,76.5,78853.51,0.0,0.99757,0.0,0.29227]
[1777892209434,76.5,78851.29,0.0,0.99757,0.0,0.29288]
[1777892211449,76.5,78849.49,0.0,0.99756,0.0,0.29338]
[1777892214989,76.5,78849.71,0.0,0.99756,0.0,0.29332]
[1777892215286,76.5,78849.71,0.0,0.99756,0.0,0.29332]
[1777892215478,76.5,78849.0,0.0,0.99756,0.0,0.29351]
[1777892216040,76.5,78849.0,0.0,0.99756,0.0,0.29351]
[1777892216078,76.5,78849.0,0.0,0.99756,0.0,0.29351]
[1777892217492,76.5,78857.33,0.0,0.99758,0.0,0.29122]
[1777892219399,76.5,78858.75,0.0,0.99758,0.0,0.29084]
[1777892219506,76.5,78857.64,0.0,0.99758,0.0,0.29114]
[1777892219575,76.5,78857.64,0.0,0.99758,0.0,0.29114]
[1777892219955,76.5,78857.64,0.0,0.99758,0.0,0.29114]
[1777892220076,76.5,78857.64,0.0,0.99758,0.0,0.29114]
[1777892220513,76.5,78856.83,0.0,0.99758,0.0,0.29136]
[1777892221521,76.5,78859.73,0.0,0.99759,0.0,0.29057]
[1777892222527,76.5,78862.19,0.0,0.99759,0.0,0.2899]
[1777892224006,76.5,78862.19,0.0,0.99759,0.0,0.2899]
[1777892224081,76.5,78862.19,0.0,0.99759,0.0,0.2899]
[1777892224108,76.5,78863.8,0.0,0.9976,0.0,0.28946]
[1777892224541,76.5,78867.52,0.0,0.99761,0.0,0.28845]
[1777892225549,76.5,78856.91,0.0,0.99758,0.0,0.29134]
[1777892226556,76.5,78853.53,0.0,0.99757,0.0,0.29227]
[1777892228267,76.5,78853.53,0.0,0.99757,0.0,0.29227]
[1777892228337,76.5,78853.53,0.0,0.99757,0.0,0.29227]
[1777892228438,76.5,78851.07,0.0,0.99756,0.0,0.29294]
[1777892228570,76.5,78848.13,0.0,0.99756,0.0,0.29375]
[1777892232598,76.5,78843.65,0.0,0.99755,0.0,0.29499]
[1777892235619,76.5,78837.78,0.0,0.99753,0.0,0.29662]
[1777892236626,76.5,78840.46,0.0,0.99754,0.0,0.29588]
[1777892237633,76.5,78844.4,0.0,0.99755,0.0,0.29478]
[1777892239288,76.5,78844.4,0.0,0.99755,0.0,0.29478]
[1777892239327,76.5,78844.4,0.0,0.99755,0.0,0.29478]
[1777892239382,76.5,78847.63,0.0,0.99756,0.0,0.29389]
[1777892240118,76.5,78847.63,0.0,0.99756,0.0,0.29389]
[1777892240326,76.5,78847.63,0.0,0.99756,0.0,0.29389]
[1777892240408,76.5,78844.83,0.0,0.99755,0.0,0.29466]
[1777892241661,76.5,78842.3,0.0,0.99754,0.0,0.29536]
[1777892242668,76.5,78840.71,0.0,0.99754,0.0,0.29581]
[1777892244639,76.5,78840.64,0.0,0.99754,0.0,0.29583]
[1777892244828,76.5,78840.64,0.0,0.99754,0.0,0.29583]
[1777892244927,76.5,78844.37,0.0,0.99755,0.0,0.29479]
[1777892245584,76.5,78844.37,0.0,0.99755,0.0,0.29479]
[1777892245830,76.5,78844.37,0.0,0.99755,0.0,0.29479]
[1777892248508,76.5,78844.51,0.0,0.99755,0.0,0.29475]
[1777892247703,76.5,78849.51,0.0,0.99756,0.0,0.29337]
[1777892248754,76.5,78849.51,0.0,0.99756,0.0,0.29337]
[1777892248829,76.5,78851.75,0.0,0.99757,0.0,0.29276]
[1777892249717,76.5,78854.57,0.0,0.99757,0.0,0.29198]
[1777892250723,76.5,78859.77,0.0,0.99759,0.0,0.29056]
[1777892251703,76.5,78859.77,0.0,0.99759,0.0,0.29056]
[1777892251831,76.5,78859.77,0.0,0.99759,0.0,0.29056]
[1777892252196,76.5,78859.77,0.0,0.99759,0.0,0.29056]
[1777892252327,76.5,78859.77,0.0,0.99759,0.0,0.29056]
[1777892252427,76.5,78863.07,0.0,0.9976,0.0,0.28864]
[1777892255759,76.5,78864.61,0.0,0.99761,0.0,0.28823]
[1777892258201,76.5,78863.36,0.0,0.9976,0.0,0.28856]
[1777892258334,76.5,78863.36,0.0,0.9976,0.0,0.28856]
[1777892259831,76.5,78864.03,0.0,0.99761,0.0,0.28838]
[1777892260083,76.5,78864.03,0.0,0.99761,0.0,0.28838]
[1777892260113,76.5,78863.53,0.0,0.9976,0.0,0.28852]
[1777892261801,76.5,78865.54,0.0,0.99761,0.0,0.28797]
[1777892263689,76.5,78865.44,0.0,0.99761,0.0,0.288]
[1777892263832,76.5,78865.44,0.0,0.99761,0.0,0.288]
[1777892269857,76.5,78872.83,0.0,0.99763,0.0,0.286]
[1777892270865,76.5,78880.86,0.0,0.99765,0.0,0.28384]
[1777892271970,76.5,78880.86,0.0,0.99765,0.0,0.28384]
[1777892272079,76.5,78880.86,0.0,0.99765,0.0,0.28384]
[1777892272177,76.5,78883.6,0.0,0.99765,0.0,0.28311]
[1777892272825,76.5,78883.6,0.0,0.99765,0.0,0.28311]
[1777892273077,76.5,78883.6,0.0,0.99765,0.0,0.28311]
[1777892277392,76.5,78885.6,0.0,0.99766,0.0,0.28258]
[1777892277575,76.5,78886.72,0.0,0.99766,0.0,0.28228]
[1777892277818,76.5,78886.72,0.0,0.99766,0.0,0.28228]
[1777892277828,76.5,78886.72,0.0,0.99766,0.0,0.28228]
[1777892277914,76.5,78886.84,0.0,0.99766,0.0,0.28225]
[1777892279928,76.5,78888.08,0.0,0.99767,0.0,0.28192]
[1777892284963,76.5,78888.58,0.0,0.99767,0.0,0.28178]
[1777892285970,76.5,78891.04,0.0,0.99767,0.0,0.28113]
[1777892287126,76.5,78891.04,0.0,0.99767,0.0,0.28113]
[1777892287326,76.5,78891.04,0.0,0.99767,0.0,0.28113]
[1777892287360,76.5,78891.0,0.0,0.99767,0.0,0.28114]
[1777892287806,76.5,78891.0,0.0,0.99767,0.0,0.28114]
[1777892287830,76.5,78891.0,0.0,0.99767,0.0,0.28114]
[1777892292012,76.5,78889.42,0.0,0.99767,0.0,0.28156]
[1777892297047,76.5,78889.47,0.0,0.99767,0.0,0.28155]
[1777892300763,76.5,78889.73,0.0,0.99767,0.0,0.28148]
[1777892300828,76.5,78889.73,0.0,0.99767,0.0,0.28148]
[1777892301075,76.5,78889.24,0.0,0.99767,0.0,0.28161]
[1777892302046,76.5,78889.24,0.0,0.99767,0.0,0.28161]
[1777892302082,76.5,78889.24,0.0,0.99767,0.0,0.28161]
[1777892307117,76.5,78889.27,0.0,0.99767,0.0,0.2816]
[1777892308895,76.5,78888.94,0.0,0.99767,0.0,0.28169]
[1777892308946,76.5,78888.94,0.0,0.99767,0.0,0.28169]
[1777892309131,76.5,78878.87,0.0,0.99764,0.0,0.28438]
[1777892310138,76.5,78873.7,0.0,0.99763,0.0,0.28577]
[1777892311077,76.5,78873.7,0.0,0.99763,0.0,0.28577]
[1777892311329,76.5,78873.7,0.0,0.99763,0.0,0.28577]
[1777892311340,76.5,78875.5,0.0,0.99764,0.0,0.28428]
[1777892312161,76.5,78882.75,0.0,0.99766,0.0,0.28234]
[1777892313167,76.5,78901.06,0.0,0.99771,0.0,0.2775]
[1777892314174,76.5,78906.3,0.0,0.99772,0.0,0.27613]
[1777892315603,76.5,78906.3,0.0,0.99772,0.0,0.27613]
[1777892316075,76.5,78906.56,0.0,0.99772,0.0,0.27606]
[1777892316189,76.5,78910.25,0.0,0.99773,0.0,0.27509]
[1777892317195,76.5,78913.65,0.0,0.99774,0.0,0.27421]
[1777892320216,76.5,78919.45,0.0,0.99775,0.0,0.27271]
[1777892321266,76.5,78919.45,0.0,0.99775,0.0,0.27271]
[1777892321368,76.5,78922.2,0.0,0.99776,0.0,0.272]
[1777892322230,76.5,78926.31,0.0,0.99777,0.0,0.27094]
[1777892323507,76.5,78927.73,0.0,0.99777,0.0,0.27057]
[1777892323784,76.5,78927.73,0.0,0.99777,0.0,0.27057]
[1777892324244,76.5,78935.89,0.0,0.99779,0.0,0.26849]
[1777892325528,76.5,78935.89,0.0,0.99779,0.0,0.26849]
[1777892325251,76.5,78940.01,0.0,0.9978,0.0,0.26744]
[1777892326257,76.5,78945.77,0.0,0.99781,0.0,0.26598]
[1777892327265,76.5,78936.6,0.0,0.99779,0.0,0.26831]
[1777892328271,76.5,78931.73,0.0,0.99778,0.0,0.26955]
[1777892330110,76.5,78932.58,0.0,0.99778,0.0,0.26933]
[1777892330330,76.5,78932.58,0.0,0.99778,0.0,0.26933]
[1777892336328,76.5,78935.35,0.0,0.99779,0.0,0.26862]
[1777892339640,76.5,78936.93,0.0,0.99779,0.0,0.26822]
[1777892339829,76.5,78936.93,0.0,0.99779,0.0,0.26822]
[1777892340364,76.5,78942.07,0.0,0.9978,0.0,0.26691]
[1777892341371,76.5,78948.43,0.0,0.99782,0.0,0.26531]
[1777892342378,76.5,78951.36,0.0,0.99783,0.0,0.26457]
[1777892343385,76.5,78939.67,0.0,0.9978,0.0,0.26752]
[1777892343998,76.5,78939.67,0.0,0.9978,0.0,0.26752]
[1777892344077,76.5,78939.67,0.0,0.9978,0.0,0.26752]
[1777892345399,76.5,78937.19,0.0,0.99779,0.0,0.26816]
[1777892347003,76.5,78937.52,0.0,0.99779,0.0,0.26807]
[1777892347079,76.5,78937.52,0.0,0.99779,0.0,0.26807]
[1777892347413,76.5,78938.06,0.0,0.99779,0.0,0.26793]
[1777892352448,76.5,78937.68,0.0,0.99779,0.0,0.26803]
[1777892355469,76.5,78943.33,0.0,0.99781,0.0,0.2666]
[1777892356476,76.5,78947.09,0.0,0.99782,0.0,0.26564]
[1777892356657,76.5,78947.09,0.0,0.99782,0.0,0.26564]
[1777892356829,76.5,78947.09,0.0,0.99782,0.0,0.26564]
[1777892358490,76.5,78951.7,0.0,0.99783,0.0,0.26448]
[1777892359308,76.5,78951.7,0.0,0.99783,0.0,0.26448]
[1777892359325,76.5,78951.7,0.0,0.99783,0.0,0.26448]
[1777892361174,76.5,78952.91,0.0,0.99783,0.0,0.26418]
[1777892361336,76.5,78952.91,0.0,0.99783,0.0,0.26418]
[1777892361511,76.5,78954.5,0.0,0.99783,0.0,0.26378]
[1777892362477,76.5,78954.5,0.0,0.99783,0.0,0.26378]
[1777892362575,76.5,78954.5,0.0,0.99783,0.0,0.26378]
[1777892366546,76.5,78956.59,0.0,0.99784,0.0,0.26325]
[1777892367135,76.5,78956.59,0.0,0.99784,0.0,0.26325]
[1777892367327,76.5,78956.59,0.0,0.99784,0.0,0.26325]
[1777892367553,76.5,78959.81,0.0,0.99784,0.0,0.26245]
[1777892370574,76.5,78956.8,0.0,0.99784,0.0,0.2632]
[1777892371581,76.5,78956.3,0.0,0.99784,0.0,0.26238]
[1777892372588,76.5,78946.48,0.0,0.99782,0.0,0.26485]
[1777892373288,76.5,78946.48,0.0,0.99782,0.0,0.26485]
[1777892373327,76.5,78946.48,0.0,0.99782,0.0,0.26485]
[1777892373595,76.5,78942.42,0.0,0.99781,0.0,0.26587]
[1777892374602,76.5,78938.88,0.0,0.9978,0.0,0.26677]
[1777892376616,76.5,78936.7,0.0,0.9978,0.0,0.26732]
[1777892377379,76.5,78936.7,0.0,0.9978,0.0,0.26732]
[1777892377581,76.5,78936.7,0.0,0.9978,0.0,0.26732]
[1777892377622,76.5,78936.45,0.0,0.9978,0.0,0.26739]
[1777892382419,76.5,78937.27,0.0,0.9978,0.0,0.26718]
[1777892382584,76.5,78937.27,0.0,0.9978,0.0,0.26718]
[1777892386667,76.5,78937.35,0.0,0.9978,0.0,0.26716]
[1777892386828,76.5,78937.35,0.0,0.9978,0.0,0.26716]
[1777892386863,76.5,78938.72,0.0,0.9978,0.0,0.26681]
[1777892388045,76.5,78938.72,0.0,0.9978,0.0,0.26681]
[1777892388077,76.5,78938.72,0.0,0.9978,0.0,0.26681]
[1777892392460,76.5,78940.52,0.0,0.99781,0.0,0.26636]
[1777892392576,76.5,78940.52,0.0,0.99781,0.0,0.26636]
[1777892392728,76.5,78932.57,0.0,0.99779,0.0,0.26838]
[1777892393986,76.5,78932.57,0.0,0.99779,0.0,0.26838]
[1777892394081,76.5,78932.57,0.0,0.99779,0.0,0.26838]
[1777892394087,76.5,78932.29,0.0,0.99779,0.0,0.26845]
[1777892398895,76.5,78931.9,0.0,0.99779,0.0,0.26855]
[1777892399083,76.5,78931.9,0.0,0.99779,0.0,0.26855]
[1777892402035,76.5,78931.92,0.0,0.99779,0.0,0.26854]
[1777892402079,76.5,78931.92,0.0,0.99779,0.0,0.26854]
[1777892402136,76.5,78924.11,0.0,0.99777,0.0,0.27054]
[1777892402798,76.5,78917.89,0.0,0.99775,0.0,0.27214]
[1777892406746,76.5,78918.05,0.0,0.99775,0.0,0.2721]
[1777892406829,76.5,78918.05,0.0,0.99775,0.0,0.2721]
[1777892406929,76.5,78918.5,0.0,0.99776,0.0,0.27198]
[1777892408316,76.5,78918.5,0.0,0.99776,0.0,0.27198]
[1777892408324,76.5,78918.5,0.0,0.99776,0.0,0.27198]
[1777892410582,76.5,78916.32,0.0,0.99775,0.0,0.27255]
[1777892410666,76.5,78918.73,0.0,0.99776,0.0,0.27192]
[1777892410854,76.5,78928.4,0.0,0.99778,0.0,0.26944]
[1777892411861,76.5,78932.81,0.0,0.99779,0.0,0.26831]
[1777892414882,76.5,78926.73,0.0,0.99778,0.0,0.26987]
[1777892415889,76.5,78922.88,0.0,0.99777,0.0,0.27086]
[1777892416896,76.5,78919.89,0.0,0.99776,0.0,0.27163]
[1777892417904,76.5,78923.46,0.0,0.99777,0.0,0.27071]
[1777892418777,76.5,78923.46,0.0,0.99777,0.0,0.27071]
[1777892418828,76.5,78923.46,0.0,0.99777,0.0,0.27071]
[1777892418911,76.5,78925.02,0.0,0.99777,0.0,0.27031]
[1777892421933,76.5,78921.74,0.0,0.99776,0.0,0.27115]
[1777892422940,76.5,78923.91,0.0,0.99777,0.0,0.27059]
[1777892423947,76.5,78928.03,0.0,0.99778,0.0,0.26954]
[1777892424955,76.5,78931.87,0.0,0.99779,0.0,0.26855]
[1777892426969,76.5,78927.62,0.0,0.99778,0.0,0.26964]
[1777892427976,76.5,78923.72,0.0,0.99777,0.0,0.27064]
[1777892429990,76.5,78921.55,0.0,0.99776,0.0,0.2712]
[1777892432005,76.5,78922.15,0.0,0.99777,0.0,0.27008]
[1777892437039,76.5,78921.59,0.0,0.99777,0.0,0.27022]
[1777892439052,76.5,78929.17,0.0,0.99779,0.0,0.26828]
[1777892440060,76.5,78937.88,0.0,0.99781,0.0,0.26607]
[1777892441067,76.5,78947.25,0.0,0.99783,0.0,0.26371]
[1777892442283,76.5,78954.78,0.0,0.99785,0.0,0.26182]
[1777892445095,76.5,78957.1,0.0,0.99785,0.0,0.26125]
[1777892449123,76.5,78960.88,0.0,0.99786,0.0,0.26031]
[1777892450667,76.5,78960.88,0.0,0.99786,0.0,0.26031]
[1777892451576,76.5,78962.85,0.0,0.99787,0.0,0.25982]
[1777892452145,76.5,78959.93,0.0,0.99786,0.0,0.26054]
[1777892457180,76.5,78960.92,0.0,0.99786,0.0,0.2603]
[1777892458847,76.5,78961.3,0.0,0.99786,0.0,0.2602]
[1777892459075,76.5,78961.3,0.0,0.99786,0.0,0.2602]
[1777892459194,76.5,78961.22,0.0,0.99786,0.0,0.26022]
[1777892460201,76.5,78964.05,0.0,0.99787,0.0,0.25952]
[1777892462642,76.5,78968.45,0.0,0.99788,0.0,0.25843]
[1777892463223,76.5,78989.23,0.0,0.99793,0.0,0.25335]
[1777892464077,76.5,78989.23,0.0,0.99793,0.0,0.25335]
[1777892464230,76.5,78995.9,0.0,0.99794,0.0,0.25174]
[1777892465237,76.5,78998.26,0.0,0.99795,0.0,0.25117]
[1777892468258,76.5,79004.92,0.0,0.99796,0.0,0.24957]
[1777892469264,76.5,79007.37,0.0,0.99797,0.0,0.24899]
[1777892470272,76.5,79010.65,0.0,0.99797,0.0,0.24821]
[1777892472285,76.5,79008.44,0.0,0.99797,0.0,0.24873]
[1777892473059,76.5,79008.44,0.0,0.99797,0.0,0.24873]
[1777892473075,76.5,79008.44,0.0,0.99797,0.0,0.24873]
[1777892473293,76.5,79005.45,0.0,0.99796,0.0,0.24945]
[1777892474300,76.5,79002.91,0.0,0.99796,0.0,0.25005]
[1777892477321,76.5,79005.58,0.0,0.99796,0.0,0.24942]
[1777892480342,76.5,78998.47,0.0,0.99795,0.0,0.25112]
[1777892481349,76.5,78990.37,0.0,0.99793,0.0,0.25307]
[1777892482080,76.5,78990.37,0.0,0.99793,0.0,0.25307]
[1777892484370,76.5,78993.47,0.0,0.99794,0.0,0.25233]
[1777892485380,76.5,78999.56,0.0,0.99795,0.0,0.25086]
[1777892486387,76.5,79001.69,0.0,0.99795,0.0,0.25035]
[1777892487319,76.5,79001.69,0.0,0.99795,0.0,0.25035]
[1777892487327,76.5,79001.69,0.0,0.99795,0.0,0.25035]
[1777892487394,76.5,79002.31,0.0,0.99795,0.0,0.2502]
[1777892489408,76.5,79005.36,0.0,0.99796,0.0,0.24947]
[1777892490417,76.5,79025.02,0.0,0.998,0.0,0.24481]
[1777892491424,76.5,79030.39,0.0,0.99802,0.0,0.24266]
[1777892492431,76.5,79022.91,0.0,0.99801,0.0,0.24441]
[1777892493438,76.5,79010.36,0.0,0.99798,0.0,0.24737]
[1777892493982,76.5,79010.36,0.0,0.99798,0.0,0.24737]
[1777892494445,76.5,79011.87,0.0,0.99798,0.0,0.24702]
[1777892498001,76.5,79011.78,0.0,0.99798,0.0,0.24704]
[1777892500079,76.5,79011.59,0.0,0.99798,0.0,0.24708]
[1777892501494,76.5,79016.66,0.0,0.99799,0.0,0.24588]
[1777892504515,76.5,79007.22,0.0,0.99797,0.0,0.24812]
[1777892505522,76.5,79005.1,0.0,0.99797,0.0,0.24863]
[1777892509553,76.5,78996.95,0.0,0.99795,0.0,0.25058]
[1777892510560,76.5,78994.33,0.0,0.99794,0.0,0.25121]
[1777892511108,76.5,78994.33,0.0,0.99794,0.0,0.25121]
[1777892511326,76.5,78994.33,0.0,0.99794,0.0,0.25121]
[1777892511567,76.5,78991.51,0.0,0.99794,0.0,0.25188]
[1777892514588,76.5,78994.47,0.0,0.99794,0.0,0.25117]
[1777892516602,76.5,78990.57,0.0,0.99794,0.0,0.25211]
[1777892519064,76.5,78989.81,0.0,0.99793,0.0,0.2523]
[1777892519077,76.5,78989.81,0.0,0.99793,0.0,0.2523]
[1777892520633,76.5,78987.54,0.0,0.99793,0.0,0.25284]
[1777892523721,76.5,78988.72,0.0,0.99793,0.0,0.25256]
[1777892523744,76.5,78988.04,0.0,0.99793,0.0,0.25272]
[1777892523829,76.5,78988.04,0.0,0.99793,0.0,0.25272]
[1777892525962,76.5,78986.74,0.0,0.99793,0.0,0.25304]
[1777892526079,76.5,78986.74,0.0,0.99793,0.0,0.25304]
[1777892527683,76.5,78991.95,0.0,0.99794,0.0,0.25178]
[1777892529899,76.5,78991.67,0.0,0.99794,0.0,0.25185]
[1777892530078,76.5,78991.67,0.0,0.99794,0.0,0.25185]
[1777892530704,76.5,78994.76,0.0,0.99795,0.0,0.2511]
[1777892532717,76.5,78999.29,0.0,0.99796,0.0,0.25001]
[1777892533725,76.5,79004.46,0.0,0.99797,0.0,0.24878]
[1777892535739,76.5,79011.88,0.0,0.99798,0.0,0.24701]
[1777892536746,76.5,79015.05,0.0,0.99799,0.0,0.24626]
[1777892537753,76.5,79022.44,0.0,0.99801,0.0,0.24452]
[1777892538760,76.5,79027.87,0.0,0.99802,0.0,0.24325]
[1777892539767,76.5,79025.3,0.0,0.99801,0.0,0.24385]
[1777892540775,76.5,79019.15,0.0,0.998,0.0,0.2453]
[1777892543796,76.5,79017.19,0.0,0.99799,0.0,0.24576]
[1777892545810,76.5,79020.22,0.0,0.998,0.0,0.24504]
[1777892546817,76.5,79026.5,0.0,0.99801,0.0,0.24357]
[1777892548831,76.5,79029.59,0.0,0.99802,0.0,0.24285]
[1777892549741,76.5,79029.59,0.0,0.99802,0.0,0.24285]
[1777892549851,76.5,79046.33,0.0,0.99806,0.0,0.23897]
[1777892550859,76.5,79053.24,0.0,0.99807,0.0,0.23738]
[1777892553433,76.5,79055.02,0.0,0.99808,0.0,0.2361]
[1777892555892,76.5,79050.63,0.0,0.99807,0.0,0.23711]
[1777892557906,76.5,79044.47,0.0,0.99806,0.0,0.23852]
[1777892558913,76.5,79041.28,0.0,0.99805,0.0,0.23925]
[1777892560933,76.5,79016.87,0.0,0.998,0.0,0.24494]
[1777892561940,76.5,79004.1,0.0,0.99797,0.0,0.24796]
[1777892562946,76.5,79000.51,0.0,0.99797,0.0,0.24882]
[1777892563956,76.5,78989.91,0.0,0.99794,0.0,0.25136]
[1777892564963,76.5,78992.07,0.0,0.99795,0.0,0.25084]
[1777892565970,76.5,78988.2,0.0,0.99794,0.0,0.25177]
[1777892566977,76.5,78984.31,0.0,0.99793,0.0,0.25271]
[1777892567984,76.5,78972.15,0.0,0.9979,0.0,0.25567]
[1777892568991,76.5,78969.22,0.0,0.9979,0.0,0.25639]
[1777892571005,76.5,78971.61,0.0,0.9979,0.0,0.2558]
[1777892576040,76.5,78970.75,0.0,0.9979,0.0,0.25601]
[1777892580068,76.5,78973.55,0.0,0.99791,0.0,0.25533]
[1777892582082,76.5,78960.97,0.0,0.99788,0.0,0.25841]
[1777892583089,76.5,78961.58,0.0,0.99788,0.0,0.25826]
[1777892585342,76.5,78961.18,0.0,0.99788,0.0,0.25836]
[1777892585577,76.5,78961.18,0.0,0.99788,0.0,0.25836]
[1777892585672,76.5,78961.4,0.0,0.99788,0.0,0.25831]
[1777892587372,76.5,78961.55,0.0,0.99788,0.0,0.25827]
[1777892587585,76.5,78961.55,0.0,0.99788,0.0,0.25827]
[1777892591173,76.5,78962.1,0.0,0.99788,0.0,0.25814]
[1777892591252,76.5,78935.34,0.0,0.99782,0.0,0.26481]
[1777892592153,76.5,78926.86,0.0,0.9978,0.0,0.26696]
[1777892593160,76.5,78932.4,0.0,0.99781,0.0,0.26555]
[1777892594761,76.5,78932.4,0.0,0.99781,0.0,0.26555]
[1777892594826,76.5,78941.34,0.0,0.99783,0.0,0.2633]
[1777892595174,76.5,78951.18,0.0,0.99786,0.0,0.26084]
[1777892596181,76.5,78956.57,0.0,0.99787,0.0,0.2595]
[1777892597188,76.5,78951.35,0.0,0.99786,0.0,0.2608]
[1777892600209,76.5,78935.95,0.0,0.99782,0.0,0.26466]
[1777892601216,76.5,78925.57,0.0,0.9978,0.0,0.26729]
[1777892602223,76.5,78929.08,0.0,0.9978,0.0,0.26639]
[1777892604237,76.5,78931.7,0.0,0.99781,0.0,0.26573]
[1777892608663,76.5,78933.51,0.0,0.99781,0.0,0.26527]
[1777892608836,76.5,78933.51,0.0,0.99781,0.0,0.26527]
[1777892608914,76.5,78932.14,0.0,0.99781,0.0,0.26562]
[1777892609271,76.5,78928.8,0.0,0.9978,0.0,0.26647]
[1777892612293,76.5,78927.3,0.0,0.99781,0.0,0.26589]
[1777892614109,76.5,78927.8,0.0,0.99781,0.0,0.26576]
[1777892614327,76.5,78927.8,0.0,0.99781,0.0,0.26576]
[1777892620349,76.5,78928.34,0.0,0.99781,0.0,0.26563]
[1777892621186,76.5,78928.34,0.0,0.99781,0.0,0.26563]
[1777892621329,76.5,78928.34,0.0,0.99781,0.0,0.26563]
[1777892621613,76.5,78928.34,0.0,0.99781,0.0,0.26563]
[1777892621841,76.5,78928.34,0.0,0.99781,0.0,0.26563]
[1777892621888,76.5,78928.06,0.0,0.99781,0.0,0.2657]
[1777892622363,76.5,78937.4,0.0,0.99783,0.0,0.26334]
[1777892623370,76.5,78937.22,0.0,0.99783,0.0,0.26339]
[1777892625158,76.5,78935.41,0.0,0.99783,0.0,0.26384]
[1777892625326,76.5,78935.41,0.0,0.99783,0.0,0.26384]
[1777892625384,76.5,78935.84,0.0,0.99783,0.0,0.26374]
[1777892626465,76.5,78935.84,0.0,0.99783,0.0,0.26374]
[1777892626584,76.5,78935.84,0.0,0.99783,0.0,0.26374]
[1777892631426,76.5,78938.84,0.0,0.99783,0.0,0.26298]
[1777892632433,76.5,78943.82,0.0,0.99785,0.0,0.26174]
[1777892633923,76.5,78943.82,0.0,0.99785,0.0,0.26174]
[1777892633926,76.5,78946.07,0.0,0.99785,0.0,0.26117]
[1777892634082,76.5,78946.07,0.0,0.99785,0.0,0.26117]
[1777892635454,76.5,78949.62,0.0,0.99786,0.0,0.26029]
[1777892636199,76.5,78949.62,0.0,0.99786,0.0,0.26029]
[1777892636327,76.5,78949.62,0.0,0.99786,0.0,0.26029]
[1777892641496,76.5,78948.27,0.0,0.99786,0.0,0.26063]
[1777892642503,76.5,78941.48,0.0,0.99784,0.0,0.26232]
[1777892643510,76.5,78939.38,0.0,0.99784,0.0,0.26285]
[1777892644591,76.5,78939.38,0.0,0.99784,0.0,0.26285]
[1777892644836,76.5,78939.38,0.0,0.99784,0.0,0.26285]
[1777892644934,76.5,78939.4,0.0,0.99784,0.0,0.26284]
[1777892645864,76.5,78939.4,0.0,0.99784,0.0,0.26284]
[1777892646080,76.5,78940.52,0.0,0.99784,0.0,0.26256]
[1777892647538,76.5,78947.05,0.0,0.99785,0.0,0.26093]
[1777892648545,76.5,78949.57,0.0,0.99786,0.0,0.2603]
[1777892649521,76.5,78949.57,0.0,0.99786,0.0,0.2603]
[1777892649579,76.5,78949.57,0.0,0.99786,0.0,0.2603]
[1777892649679,76.5,78949.19,0.0,0.99786,0.0,0.2604]
[1777892650203,76.5,78949.19,0.0,0.99786,0.0,0.2604]
[1777892650334,76.5,78949.19,0.0,0.99786,0.0,0.2604]
[1777892655594,76.5,78950.29,0.0,0.99786,0.0,0.26012]
[1777892657608,76.5,78952.55,0.0,0.99787,0.0,0.25956]
[1777892658615,76.5,78945.29,0.0,0.99785,0.0,0.26137]
[1777892659622,76.5,78937.21,0.0,0.99783,0.0,0.26339]
[1777892660629,76.5,78939.85,0.0,0.99784,0.0,0.26273]
[1777892663650,76.5,78937.73,0.0,0.99783,0.0,0.26326]
[1777892664656,76.5,78929.87,0.0,0.99781,0.0,0.26524]
[1777892665664,76.5,78927.51,0.0,0.99781,0.0,0.26584]
[1777892668685,76.5,78925.16,0.0,0.9978,0.0,0.26643]
[1777892669692,76.5,78917.14,0.0,0.99778,0.0,0.26848]
[1777892670699,76.5,78934.14,0.0,0.99782,0.0,0.26416]
[1777892671706,76.5,78943.18,0.0,0.99785,0.0,0.26095]
[1777892672713,76.5,78944.76,0.0,0.99786,0.0,0.26056]
[1777892674332,76.5,78944.85,0.0,0.99786,0.0,0.26054]
[1777892674581,76.5,78944.85,0.0,0.99786,0.0,0.26054]
[1777892674727,76.5,78943.98,0.0,0.99785,0.0,0.26076]
[1777892675734,76.5,78923.94,0.0,0.99781,0.0,0.26579]
[1777892676741,76.5,78923.96,0.0,0.99781,0.0,0.26578]
[1777892677748,76.5,78926.91,0.0,0.99781,0.0,0.26504]
[1777892679761,76.5,78928.89,0.0,0.99782,0.0,0.26454]
[1777892680769,76.5,78931.46,0.0,0.99782,0.0,0.26389]
[1777892681545,76.5,78931.46,0.0,0.99782,0.0,0.26389]
[1777892681580,76.5,78931.46,0.0,0.99782,0.0,0.26389]
[1777892686811,76.5,78932.59,0.0,0.99783,0.0,0.26361]
[1777892687818,76.5,78929.77,0.0,0.99782,0.0,0.26432]
[1777892688832,76.5,78929.77,0.0,0.99782,0.0,0.26432]
[1777892688856,76.5,78923.7,0.0,0.99781,0.0,0.26585]
[1777892689098,76.5,78923.7,0.0,0.99781,0.0,0.26585]
[1777892689833,76.5,78921.56,0.0,0.9978,0.0,0.26639]
[1777892690840,76.5,78918.05,0.0,0.99779,0.0,0.26728]
[1777892693126,76.5,78916.91,0.0,0.99779,0.0,0.26757]
[1777892693340,76.5,78916.91,0.0,0.99779,0.0,0.26757]
[1777892697889,76.5,78914.58,0.0,0.99779,0.0,0.26817]
[1777892700482,76.5,78913.54,0.0,0.99778,0.0,0.26843]
[1777892700578,76.5,78913.54,0.0,0.99778,0.0,0.26843]
[1777892700910,76.5,78913.48,0.0,0.99778,0.0,0.26845]
[1777892701248,76.5,78913.48,0.0,0.99778,0.0,0.26845]
[1777892701340,76.5,78913.48,0.0,0.99778,0.0,0.26845]
[1777892706952,76.5,78913.13,0.0,0.99778,0.0,0.26854]
[1777892708452,76.5,78912.35,0.0,0.99778,0.0,0.26874]
[1777892708576,76.5,78912.35,0.0,0.99778,0.0,0.26874]
[1777892708966,76.5,78912.2,0.0,0.99778,0.0,0.26878]
[1777892709103,76.5,78912.2,0.0,0.99778,0.0,0.26878]
[1777892709327,76.5,78912.2,0.0,0.99778,0.0,0.26878]
[1777892710980,76.5,78916.35,0.0,0.99779,0.0,0.26772]
[1777892716016,76.5,78919.33,0.0,0.9978,0.0,0.26696]
[1777892717023,76.5,78925.84,0.0,0.99781,0.0,0.26531]
[1777892717611,76.5,78925.84,0.0,0.99781,0.0,0.26531]
[1777892718030,76.5,78934.58,0.0,0.99783,0.0,0.26311]
[1777892719037,76.5,78937.19,0.0,0.99784,0.0,0.26245]
[1777892721655,76.5,78936.24,0.0,0.99784,0.0,0.26269]
[1777892722058,76.5,78933.4,0.0,0.99783,0.0,0.2634]
[1777892724089,76.5,78921.61,0.0,0.9978,0.0,0.26638]
[1777892725087,76.5,78908.93,0.0,0.99777,0.0,0.26961]
[1777892726092,76.5,78911.04,0.0,0.99778,0.0,0.26907]
[1777892727100,76.5,78908.39,0.0,0.99777,0.0,0.26975]
[1777892728396,76.5,78906.75,0.0,0.99777,0.0,0.27017]
[1777892729113,76.5,78904.39,0.0,0.99776,0.0,0.27078]
[1777892730092,76.5,78904.39,0.0,0.99776,0.0,0.27078]
[1777892730095,76.5,78904.39,0.0,0.99776,0.0,0.27078]
[1777892731128,76.5,78904.48,0.0,0.99777,0.0,0.26979]
[1777892735585,76.5,78903.89,0.0,0.99777,0.0,0.26994]
[1777892735829,76.5,78903.89,0.0,0.99777,0.0,0.26994]
[1777892735931,76.5,78901.72,0.0,0.99776,0.0,0.2705]
[1777892737301,76.5,78902.47,0.0,0.99776,0.0,0.27031]
[1777892737328,76.5,78902.47,0.0,0.99776,0.0,0.27031]
[1777892742205,76.5,78908.1,0.0,0.99778,0.0,0.26886]
[1777892743497,76.5,78908.1,0.0,0.99778,0.0,0.26886]
[1777892743582,76.5,78908.1,0.0,0.99778,0.0,0.26886]
[1777892743598,76.5,78909.95,0.0,0.99778,0.0,0.26839]
[1777892745005,76.5,78909.95,0.0,0.99778,0.0,0.26839]
[1777892745079,76.5,78909.95,0.0,0.99778,0.0,0.26839]
[1777892747240,76.5,78914.08,0.0,0.99779,0.0,0.26734]
[1777892748247,76.5,78915.9,0.0,0.9978,0.0,0.26687]
[1777892749254,76.5,78921.78,0.0,0.99781,0.0,0.26538]
[1777892750572,76.5,78921.78,0.0,0.99781,0.0,0.26538]
[1777892750834,76.5,78921.78,0.0,0.99781,0.0,0.26538]
[1777892750936,76.5,78926.64,0.0,0.99782,0.0,0.26415]
[1777892752138,76.5,78926.64,0.0,0.99782,0.0,0.26415]
[1777892752327,76.5,78927.18,0.0,0.99782,0.0,0.26402]
[1777892756304,76.5,78919.2,0.0,0.9978,0.0,0.26603]
[1777892757183,76.5,78919.2,0.0,0.9978,0.0,0.26603]
[1777892757327,76.5,78919.2,0.0,0.9978,0.0,0.26603]
[1777892757387,76.5,78916.03,0.0,0.9978,0.0,0.26684]
[1777892758645,76.5,78916.03,0.0,0.9978,0.0,0.26684]
[1777892758830,76.5,78916.03,0.0,0.9978,0.0,0.26684]
[1777892761339,76.5,78922.18,0.0,0.99781,0.0,0.26528]
[1777892763536,76.5,78923.6,0.0,0.99781,0.0,0.26492]
[1777892763578,76.5,78923.6,0.0,0.99781,0.0,0.26492]
[1777892765714,76.5,78923.63,0.0,0.99781,0.0,0.26491]
[1777892765826,76.5,78923.63,0.0,0.99781,0.0,0.26491]
[1777892765926,76.5,78923.38,0.0,0.99781,0.0,0.26498]
[1777892767383,76.5,78929.21,0.0,0.99783,0.0,0.26351]
[1777892768971,76.5,78929.21,0.0,0.99783,0.0,0.26351]
[1777892769079,76.5,78929.21,0.0,0.99783,0.0,0.26351]
[1777892773425,76.5,78927.04,0.0,0.99782,0.0,0.26405]
[1777892777039,76.5,78926.56,0.0,0.99782,0.0,0.26417]
[1777892777077,76.5,78926.56,0.0,0.99782,0.0,0.26417]
[1777892777074,76.5,78926.68,0.0,0.99782,0.0,0.26414]
[1777892777453,76.5,78926.66,0.0,0.99782,0.0,0.26415]
[1777892778471,76.5,78928.97,0.0,0.99783,0.0,0.26357]
[1777892779469,76.5,78943.7,0.0,0.99786,0.0,0.25989]
[1777892780475,76.5,78947.54,0.0,0.99787,0.0,0.25893]
[1777892783497,76.5,78945.23,0.0,0.99786,0.0,0.25951]
[1777892784456,76.5,78945.23,0.0,0.99786,0.0,0.25951]
[1777892784577,76.5,78945.23,0.0,0.99786,0.0,0.25951]
[1777892784658,76.5,78945.25,0.0,0.99786,0.0,0.2595]
[1777892786236,76.5,78945.54,0.0,0.99786,0.0,0.25943]
[1777892786334,76.5,78945.54,0.0,0.99786,0.0,0.25943]
[1777892791554,76.5,78946.65,0.0,0.99787,0.0,0.25822]
[1777892792561,76.5,78948.83,0.0,0.99788,0.0,0.25768]
[1777892793568,76.5,78952.2,0.0,0.99789,0.0,0.25685]
[1777892794747,76.5,78952.2,0.0,0.99789,0.0,0.25685]
[1777892794839,76.5,78952.2,0.0,0.99789,0.0,0.25685]
[1777892794982,76.5,78957.07,0.0,0.9979,0.0,0.25566]
[1777892795582,76.5,78962.0,0.0,0.99791,0.0,0.25445]
[1777892797595,76.5,78964.02,0.0,0.99791,0.0,0.25396]
[1777892798291,76.5,78964.02,0.0,0.99791,0.0,0.25396]
[1777892798326,76.5,78964.02,0.0,0.99791,0.0,0.25396]
[1777892801122,76.5,78963.5,0.0,0.99791,0.0,0.25408]
[1777892801175,76.5,78963.5,0.0,0.99791,0.0,0.25408]
[1777892801328,76.5,78963.5,0.0,0.99791,0.0,0.25408]
[1777892801624,76.5,78963.47,0.0,0.99791,0.0,0.25409]
[1777892806660,76.5,78959.57,0.0,0.9979,0.0,0.25504]
[1777892807667,76.5,78954.84,0.0,0.99789,0.0,0.2562]
[1777892808674,76.5,78953.18,0.0,0.99789,0.0,0.25661]
[1777892810251,76.5,78953.25,0.0,0.99789,0.0,0.25659]
[1777892810332,76.5,78953.25,0.0,0.99789,0.0,0.25659]
[1777892815724,76.5,78951.27,0.0,0.99789,0.0,0.25708]
[1777892816813,76.5,78951.27,0.0,0.99789,0.0,0.25708]
[1777892816829,76.5,78951.27,0.0,0.99789,0.0,0.25708]
[1777892816964,76.5,78950.64,0.0,0.99788,0.0,0.25723]
[1777892819277,76.5,78951.3,0.0,0.99789,0.0,0.25707]
[1777892819327,76.5,78951.3,0.0,0.99789,0.0,0.25707]
[1777892821766,76.5,78945.1,0.0,0.99787,0.0,0.2586]
[1777892822896,76.5,78945.1,0.0,0.99787,0.0,0.2586]
[1777892823076,76.5,78945.1,0.0,0.99787,0.0,0.2586]
[1777892823110,76.5,78940.67,0.0,0.99786,0.0,0.2597]
[1777892823783,76.5,78938.51,0.0,0.99786,0.0,0.26024]
[1777892825441,76.5,78937.76,0.0,0.99785,0.0,0.26042]
[1777892825579,76.5,78937.76,0.0,0.99785,0.0,0.26042]
[1777892830832,76.5,78937.58,0.0,0.99785,0.0,0.26047]
[1777892835867,76.5,78938.56,0.0,0.99786,0.0,0.26022]
[1777892836874,76.5,78942.64,0.0,0.99787,0.0,0.25921]
[1777892837883,76.5,78944.99,0.0,0.99787,0.0,0.25863]
[1777892838391,76.5,78944.99,0.0,0.99787,0.0,0.25863]
[1777892838576,76.5,78944.99,0.0,0.99787,0.0,0.25863]
[1777892838891,76.5,78946.72,0.0,0.99788,0.0,0.2582]
[1777892840490,76.5,78947.55,0.0,0.99788,0.0,0.258]
[1777892840578,76.5,78947.55,0.0,0.99788,0.0,0.258]
[1777892845941,76.5,78948.78,0.0,0.99788,0.0,0.25769]
[1777892846951,76.5,78950.6,0.0,0.99788,0.0,0.25724]
[1777892847956,76.5,78962.14,0.0,0.99791,0.0,0.25442]
[1777892849126,76.5,78962.14,0.0,0.99791,0.0,0.25442]
[1777892849220,76.5,78964.35,0.0,0.99791,0.0,0.25388]
[1777892849325,76.5,78964.35,0.0,0.99791,0.0,0.25388]
[1777892849970,76.5,78965.69,0.0,0.99792,0.0,0.25355]
[1777892852856,76.5,78966.89,0.0,0.99793,0.0,0.25234]
[1777892853083,76.5,78966.89,0.0,0.99793,0.0,0.25234]
[1777892858270,76.5,78966.85,0.0,0.99793,0.0,0.25235]
[1777892858327,76.5,78966.85,0.0,0.99793,0.0,0.25235]
[1777892859033,76.5,78965.14,0.0,0.99792,0.0,0.25277]
[1777892861047,76.5,78966.46,0.0,0.99793,0.0,0.25245]
[1777892862054,76.5,78957.47,0.0,0.99791,0.0,0.25463]
[1777892862915,76.5,78957.47,0.0,0.99791,0.0,0.25463]
[1777892863075,76.5,78957.47,0.0,0.99791,0.0,0.25463]
[1777892863117,76.5,78953.54,0.0,0.9979,0.0,0.25559]
[1777892865238,76.5,78953.54,0.0,0.9979,0.0,0.25559]
[1777892865327,76.5,78953.61,0.0,0.9979,0.0,0.25558]
[1777892867089,76.5,78958.77,0.0,0.99791,0.0,0.25431]
[1777892868096,76.5,78960.74,0.0,0.99791,0.0,0.25383]
[1777892869103,76.5,78963.43,0.0,0.99792,0.0,0.25318]
[1777892869432,76.5,78963.43,0.0,0.99792,0.0,0.25318]
[1777892869577,76.5,78963.43,0.0,0.99792,0.0,0.25318]
[1777892870110,76.5,78967.74,0.0,0.99793,0.0,0.25214]
[1777892870785,76.5,78967.74,0.0,0.99793,0.0,0.25214]
[1777892870831,76.5,78967.74,0.0,0.99793,0.0,0.25214]
[1777892873130,76.5,78966.13,0.0,0.99793,0.0,0.25253]
[1777892873601,76.5,78966.13,0.0,0.99793,0.0,0.25253]
[1777892873828,76.5,78966.13,0.0,0.99793,0.0,0.25253]
[1777892874138,76.5,78965.59,0.0,0.99792,0.0,0.25266]
[1777892875151,76.5,78965.59,0.0,0.99792,0.0,0.25266]
[1777892875327,76.5,78965.28,0.0,0.99792,0.0,0.25273]
[1777892879172,76.5,78964.2,0.0,0.99792,0.0,0.25299]
[1777892879476,76.5,78964.2,0.0,0.99792,0.0,0.25299]
[1777892879574,76.5,78964.2,0.0,0.99792,0.0,0.25299]
[1777892880179,76.5,78958.47,0.0,0.99791,0.0,0.25439]
[1777892881187,76.5,78954.1,0.0,0.9979,0.0,0.25546]
[1777892882077,76.5,78954.1,0.0,0.9979,0.0,0.25546]
[1777892882334,76.5,78953.3,0.0,0.9979,0.0,0.25565]
[1777892883201,76.5,78951.58,0.0,0.99789,0.0,0.25607]
[1777892888237,76.5,78951.29,0.0,0.99789,0.0,0.25614]
[1777892889245,76.5,78949.25,0.0,0.99789,0.0,0.25665]
[1777892890252,76.5,78941.38,0.0,0.99787,0.0,0.25859]
[1777892891258,76.5,78940.19,0.0,0.99787,0.0,0.25888]
[1777892893087,76.5,78940.4,0.0,0.99787,0.0,0.25883]
[1777892893273,76.5,78939.46,0.0,0.99787,0.0,0.25906]
[1777892893333,76.5,78939.46,0.0,0.99787,0.0,0.25906]
[1777892894280,76.5,78943.36,0.0,0.99788,0.0,0.2581]
[1777892895287,76.5,78944.78,0.0,0.99788,0.0,0.25775]
[1777892899315,76.5,78946.67,0.0,0.99788,0.0,0.25728]
[1777892905048,76.5,78947.28,0.0,0.99788,0.0,0.25713]
[1777892905870,76.5,78953.04,0.0,0.9979,0.0,0.25572]
[1777892906364,76.5,78954.85,0.0,0.9979,0.0,0.25527]
[1777892907649,76.5,78954.85,0.0,0.9979,0.0,0.25527]
[1777892907836,76.5,78954.85,0.0,0.9979,0.0,0.25527]
[1777892908082,76.5,78954.85,0.0,0.9979,0.0,0.25527]
[1777892908124,76.5,78955.2,0.0,0.9979,0.0,0.25519]
[1777892911399,76.5,78955.96,0.0,0.99791,0.0,0.25408]
[1777892914828,76.5,78956.38,0.0,0.99791,0.0,0.25397]
[1777892915090,76.5,78956.38,0.0,0.99791,0.0,0.25397]
[1777892916433,76.5,78960.19,0.0,0.99792,0.0,0.25305]
[1777892917441,76.5,78962.71,0.0,0.99793,0.0,0.25243]
[1777892918448,76.5,78965.25,0.0,0.99793,0.0,0.25182]
[1777892919645,76.5,78965.25,0.0,0.99793,0.0,0.25182]
[1777892919830,76.5,78965.25,0.0,0.99793,0.0,0.25182]
[1777892919929,76.5,78969.25,0.0,0.99794,0.0,0.25085]
[1777892920462,76.5,78967.16,0.0,0.99794,0.0,0.25136]
[1777892923594,76.5,78966.33,0.0,0.99793,0.0,0.25156]
[1777892923831,76.5,78966.33,0.0,0.99793,0.0,0.25156]
[1777892924077,76.5,78966.33,0.0,0.99793,0.0,0.25156]
[1777892924178,76.5,78966.26,0.0,0.99793,0.0,0.25158]
[1777892927511,76.5,78969.19,0.0,0.99794,0.0,0.25087]
[1777892928518,76.5,78976.93,0.0,0.99796,0.0,0.24901]
[1777892930532,76.5,78987.28,0.0,0.99798,0.0,0.24654]
[1777892931539,76.5,78989.4,0.0,0.99798,0.0,0.24604]
[1777892935105,76.5,78990.63,0.0,0.99799,0.0,0.24575]
[1777892935331,76.5,78991.37,0.0,0.99799,0.0,0.24557]
[1777892938362,76.5,78991.59,0.0,0.99799,0.0,0.24552]
[1777892938576,76.5,78991.59,0.0,0.99799,0.0,0.24552]
[1777892938588,76.5,78992.22,0.0,0.99799,0.0,0.24537]
[1777892941609,76.5,78986.35,0.0,0.99798,0.0,0.24676]
[1777892942616,76.5,78982.23,0.0,0.99797,0.0,0.24774]
[1777892943584,76.5,78982.23,0.0,0.99797,0.0,0.24774]
[1777892944630,76.5,78985.97,0.0,0.99798,0.0,0.24685]
[1777892949665,76.5,78986.58,0.0,0.99798,0.0,0.24671]
[1777892950897,76.5,78986.58,0.0,0.99798,0.0,0.24671]
[1777892951084,76.5,78986.58,0.0,0.99798,0.0,0.24671]
[1777892951656,76.5,78986.66,0.0,0.99798,0.0,0.24669]
[1777892951828,76.5,78986.66,0.0,0.99798,0.0,0.24669]
[1777892951910,76.5,78986.55,0.0,0.99798,0.0,0.24672]
[1777892954702,76.5,78989.62,0.0,0.99799,0.0,0.24599]
[1777892956533,76.5,78990.33,0.0,0.99799,0.0,0.24582]
[1777892956575,76.5,78990.33,0.0,0.99799,0.0,0.24582]
[1777892958731,76.5,78993.36,0.0,0.99799,0.0,0.2451]
[1777892963766,76.5,78993.23,0.0,0.99799,0.0,0.24513]
[1777892968033,76.5,78993.23,0.0,0.99799,0.0,0.24513]
[1777892968083,76.5,78993.23,0.0,0.99799,0.0,0.24513]
[1777892969829,76.5,78993.03,0.0,0.99799,0.0,0.24518]
[1777892970084,76.5,78993.03,0.0,0.99799,0.0,0.24518]
[1777892970185,76.5,78993.97,0.0,0.99799,0.0,0.24496]
[1777892971356,76.5,78993.97,0.0,0.99799,0.0,0.24496]
[1777892971583,76.5,78994.78,0.0,0.998,0.0,0.24477]
[1777892971821,76.5,78994.24,0.0,0.998,0.0,0.244]
[1777892976556,76.5,78994.92,0.0,0.998,0.0,0.24384]
[1777892976575,76.5,78994.92,0.0,0.998,0.0,0.24384]
[1777892977120,76.5,78994.92,0.0,0.998,0.0,0.24384]
[1777892977331,76.5,78994.92,0.0,0.998,0.0,0.24384]
[1777892977221,76.5,78994.15,0.0,0.998,0.0,0.24402]
[1777892980885,76.5,78991.16,0.0,0.998,0.0,0.24472]
[1777892982631,76.5,78990.89,0.0,0.998,0.0,0.24479]
[1777892982830,76.5,78990.89,0.0,0.998,0.0,0.24479]
[1777892986062,76.5,78991.69,0.0,0.998,0.0,0.2446]
[1777892986082,76.5,78991.69,0.0,0.998,0.0,0.2446]
[1777892986290,76.5,78991.69,0.0,0.998,0.0,0.2446]
[1777892986327,76.5,78991.69,0.0,0.998,0.0,0.2446]
[1777892986308,76.5,78993.33,0.0,0.998,0.0,0.24421]
[1777892990955,76.5,78995.42,0.0,0.998,0.0,0.24372]
[1777892991962,76.5,78999.91,0.0,0.99801,0.0,0.24267]
[1777892992952,76.5,78999.91,0.0,0.99801,0.0,0.24267]
[1777892993076,76.5,78999.91,0.0,0.99801,0.0,0.24267]
[1777892993177,76.5,79002.12,0.0,0.99802,0.0,0.24215]
[1777892995305,76.5,79002.83,0.0,0.99802,0.0,0.24199]
[1777892995328,76.5,79002.83,0.0,0.99802,0.0,0.24199]
[1777892995989,76.5,79009.02,0.0,0.99803,0.0,0.24054]
[1777892999011,76.5,79011.93,0.0,0.99804,0.0,0.23987]
[1777893000284,76.5,79011.93,0.0,0.99804,0.0,0.23987]
[1777893000324,76.5,79011.93,0.0,0.99804,0.0,0.23987]
[1777893001025,76.5,79016.29,0.0,0.99805,0.0,0.23886]
[1777893002034,76.5,79019.08,0.0,0.99805,0.0,0.23822]
[1777893007069,76.5,79014.6,0.0,0.99805,0.0,0.23925]
[1777893008106,76.5,79014.6,0.0,0.99805,0.0,0.23925]
[1777893008324,76.5,79014.6,0.0,0.99805,0.0,0.23925]
[1777893008876,76.5,79012.81,0.0,0.99804,0.0,0.23967]
[1777893009084,76.5,79012.81,0.0,0.99804,0.0,0.23967]
[1777893009182,76.5,79012.84,0.0,0.99804,0.0,0.23966]
[1777893015126,76.5,79012.07,0.0,0.99804,0.0,0.23984]
[1777893017852,76.5,79012.86,0.0,0.99804,0.0,0.23965]
[1777893018077,76.5,79012.86,0.0,0.99804,0.0,0.23965]
[1777893023182,76.5,79010.39,0.0,0.99804,0.0,0.24023]
[1777893025027,76.5,79009.12,0.0,0.99803,0.0,0.24052]
[1777893025079,76.5,79009.12,0.0,0.99803,0.0,0.24052]
[1777893025196,76.5,79009.38,0.0,0.99803,0.0,0.24046]
[1777893031238,76.5,79013.02,0.0,0.99805,0.0,0.23873]
[1777893031907,76.5,79013.02,0.0,0.99805,0.0,0.23873]
[1777893032078,76.5,79013.02,0.0,0.99805,0.0,0.23873]
[1777893035266,76.5,79016.1,0.0,0.99806,0.0,0.23802]
[1777893036265,76.5,79016.1,0.0,0.99806,0.0,0.23802]
[1777893036327,76.5,79016.1,0.0,0.99806,0.0,0.23802]
[1777893036426,76.5,79016.32,0.0,0.99806,0.0,0.23797]
[1777893039160,76.5,79016.3,0.0,0.99806,0.0,0.23798]
[1777893039325,76.5,79016.3,0.0,0.99806,0.0,0.23798]
[1777893040301,76.5,79023.09,0.0,0.99807,0.0,0.23642]
[1777893042401,76.5,79024.47,0.0,0.99807,0.0,0.2361]
[1777893042427,76.5,79024.47,0.0,0.99807,0.0,0.2361]
[1777893042576,76.5,79024.47,0.0,0.99807,0.0,0.2361]
[1777893046656,76.5,79026.05,0.0,0.99808,0.0,0.23574]
[1777893046830,76.5,79026.05,0.0,0.99808,0.0,0.23574]
[1777893048357,76.5,79034.54,0.0,0.99809,0.0,0.23381]
[1777893049364,76.5,79038.44,0.0,0.9981,0.0,0.23293]
[1777893050900,76.5,79039.71,0.0,0.9981,0.0,0.23264]
[1777893051075,76.5,79039.71,0.0,0.9981,0.0,0.23264]
[1777893053629,76.5,79039.39,0.0,0.9981,0.0,0.23272]
[1777893053826,76.5,79039.39,0.0,0.9981,0.0,0.23272]
[1777893054400,76.5,79039.44,0.0,0.9981,0.0,0.23271]
[1777893058933,76.5,79039.02,0.0,0.9981,0.0,0.2328]
[1777893059084,76.5,79039.02,0.0,0.9981,0.0,0.2328]
[1777893061451,76.5,79030.52,0.0,0.99809,0.0,0.23473]
[1777893062458,76.5,79028.56,0.0,0.99808,0.0,0.23517]
[1777893064159,76.5,79028.56,0.0,0.99808,0.0,0.23517]
[1777893064331,76.5,79028.56,0.0,0.99808,0.0,0.23517]
[1777893064416,76.5,79029.55,0.0,0.99808,0.0,0.23495]
[1777893065479,76.5,79031.8,0.0,0.99809,0.0,0.23443]
[1777893066486,76.5,79036.08,0.0,0.9981,0.0,0.23346]
[1777893069332,76.5,79033.5,0.0,0.99809,0.0,0.23405]
[1777893070076,76.5,79033.5,0.0,0.99809,0.0,0.23405]
[1777893070170,76.5,79035.47,0.0,0.9981,0.0,0.2336]
[1777893073367,76.5,79034.48,0.0,0.99809,0.0,0.23383]
[1777893073420,76.5,79027.77,0.0,0.99808,0.0,0.23535]
[1777893073576,76.5,79027.77,0.0,0.99808,0.0,0.23535]
[1777893073618,76.5,79025.65,0.0,0.99808,0.0,0.23584]
[1777893075229,76.5,79025.65,0.0,0.99808,0.0,0.23584]
[1777893075332,76.5,79025.65,0.0,0.99808,0.0,0.23584]
[1777893081292,76.5,79024.92,0.0,0.99807,0.0,0.236]
[1777893081327,76.5,79024.92,0.0,0.99807,0.0,0.236]
[1777893081394,76.5,79023.34,0.0,0.99807,0.0,0.23636]
[1777893082598,76.5,79020.73,0.0,0.99807,0.0,0.23696]
[1777893084385,76.5,79020.73,0.0,0.99807,0.0,0.23696]
[1777893084580,76.5,79020.01,0.0,0.99806,0.0,0.23713]
[1777893084614,76.5,79017.45,0.0,0.99806,0.0,0.23771]
[1777893085621,76.5,79003.89,0.0,0.99803,0.0,0.24085]
[1777893086628,76.5,79001.06,0.0,0.99802,0.0,0.24151]
[1777893088472,76.5,79001.06,0.0,0.99802,0.0,0.24151]
[1777893088577,76.5,79000.74,0.0,0.99802,0.0,0.24158]
[1777893089185,76.5,79000.74,0.0,0.99802,0.0,0.24158]
[1777893089330,76.5,79000.74,0.0,0.99802,0.0,0.24158]
[1777893089398,76.5,79000.92,0.0,0.99802,0.0,0.24154]
[1777893091663,76.5,79001.09,0.0,0.99803,0.0,0.24061]
[1777893096698,76.5,79000.97,0.0,0.99803,0.0,0.24064]
[1777893099714,76.5,79000.69,0.0,0.99803,0.0,0.24071]
[1777893099833,76.5,79000.69,0.0,0.99803,0.0,0.24071]
[1777893099917,76.5,79000.48,0.0,0.99803,0.0,0.24076]
[1777893100726,76.5,78997.65,0.0,0.99802,0.0,0.24141]
[1777893103350,76.5,78996.04,0.0,0.99802,0.0,0.24179]
[1777893103574,76.5,78996.84,0.0,0.99802,0.0,0.2416]
[1777893106768,76.5,78976.49,0.0,0.99798,0.0,0.24639]
[1777893107775,76.5,78968.58,0.0,0.99796,0.0,0.24828]
[1777893109970,76.5,78967.87,0.0,0.99796,0.0,0.24845]
[1777893115831,76.5,78965.95,0.0,0.99796,0.0,0.24891]
[1777893118066,76.5,78966.2,0.0,0.99796,0.0,0.24885]
[1777893118077,76.5,78966.2,0.0,0.99796,0.0,0.24885]
[1777893118145,76.5,78965.06,0.0,0.99795,0.0,0.24912]
[1777893119192,76.5,78965.06,0.0,0.99795,0.0,0.24912]
[1777893119330,76.5,78965.06,0.0,0.99795,0.0,0.24912]
[1777893124893,76.5,78965.87,0.0,0.99796,0.0,0.24893]
[1777893126908,76.5,78969.75,0.0,0.99796,0.0,0.248]
[1777893127825,76.5,78969.75,0.0,0.99796,0.0,0.248]
[1777893128076,76.5,78969.75,0.0,0.99796,0.0,0.248]
[1777893128179,76.5,78970.14,0.0,0.99796,0.0,0.24791]
[1777893129047,76.5,78970.14,0.0,0.99796,0.0,0.24791]
[1777893129075,76.5,78970.14,0.0,0.99796,0.0,0.24791]
[1777893132950,76.5,78972.16,0.0,0.99797,0.0,0.24742]
[1777893133956,76.5,78975.42,0.0,0.99798,0.0,0.24665]
[1777893135024,76.5,78975.42,0.0,0.99798,0.0,0.24665]
[1777893135076,76.5,78975.42,0.0,0.99798,0.0,0.24665]
[1777893135175,76.5,78975.26,0.0,0.99798,0.0,0.24669]
[1777893135932,76.5,78975.26,0.0,0.99798,0.0,0.24669]
[1777893136078,76.5,78975.26,0.0,0.99798,0.0,0.24669]
[1777893137985,76.5,78978.3,0.0,0.99798,0.0,0.24596]
[1777893143019,76.5,78973.09,0.0,0.99797,0.0,0.2472]
[1777893144027,76.5,78966.66,0.0,0.99796,0.0,0.24874]
[1777893144911,76.5,78966.66,0.0,0.99796,0.0,0.24874]
[1777893145077,76.5,78966.66,0.0,0.99796,0.0,0.24874]
[1777893145148,76.5,78966.7,0.0,0.99796,0.0,0.24873]
[1777893145943,76.5,78966.7,0.0,0.99796,0.0,0.24873]
[1777893146078,76.5,78966.7,0.0,0.99796,0.0,0.24873]
[1777893150941,76.5,78966.55,0.0,0.99796,0.0,0.24876]
[1777893151076,76.5,78966.55,0.0,0.99796,0.0,0.24876]
[1777893151508,76.5,78966.55,0.0,0.99796,0.0,0.24876]
[1777893151178,76.5,78964.91,0.0,0.99796,0.0,0.24825]
[1777893151576,76.5,78964.91,0.0,0.99796,0.0,0.24825]
[1777893158127,76.5,78967.63,0.0,0.99797,0.0,0.2476]
[1777893158330,76.5,78967.63,0.0,0.99797,0.0,0.2476]
[1777893158431,76.5,78969.36,0.0,0.99797,0.0,0.24718]
[1777893158915,76.5,78969.36,0.0,0.99797,0.0,0.24718]
[1777893159078,76.5,78969.36,0.0,0.99797,0.0,0.24718]
[1777893159131,76.5,78971.61,0.0,0.99797,0.0,0.24665]
[1777893161342,76.5,78974.7,0.0,0.99798,0.0,0.24592]
[1777893162928,76.5,78976.02,0.0,0.99798,0.0,0.2456]
[1777893163078,76.5,78976.02,0.0,0.99798,0.0,0.2456]
[1777893163370,76.5,78976.02,0.0,0.99798,0.0,0.2456]
[1777893163415,76.5,78978.58,0.0,0.99799,0.0,0.245]
[1777893163576,76.5,78978.58,0.0,0.99799,0.0,0.245]
[1777893166181,76.5,78980.71,0.0,0.99799,0.0,0.24449]
[1777893170130,76.5,78980.79,0.0,0.99799,0.0,0.24448]
[1777893170332,76.5,78980.79,0.0,0.99799,0.0,0.24448]
[1777893170339,76.5,78980.44,0.0,0.99799,0.0,0.24456]
[1777893170754,76.5,78980.44,0.0,0.99799,0.0,0.24456]
[1777893170828,76.5,78980.44,0.0,0.99799,0.0,0.24456]
[1777893172223,76.5,78983.75,0.0,0.998,0.0,0.24378]
[1777893178265,76.5,78984.11,0.0,0.998,0.0,0.24369]
[1777893181110,76.5,78983.06,0.0,0.998,0.0,0.24394]
[1777893181326,76.5,78983.06,0.0,0.998,0.0,0.24394]
[1777893181394,76.5,78982.85,0.0,0.998,0.0,0.24399]
[1777893181999,76.5,78982.85,0.0,0.998,0.0,0.24399]
[1777893182076,76.5,78982.85,0.0,0.998,0.0,0.24399]
[1777893182293,76.5,78985.2,0.0,0.998,0.0,0.24344]
[1777893184307,76.5,78987.41,0.0,0.99801,0.0,0.24292]
[1777893185592,76.5,78988.4,0.0,0.99801,0.0,0.24269]
[1777893185828,76.5,78988.4,0.0,0.99801,0.0,0.24269]
[1777893187751,76.5,78989.54,0.0,0.99801,0.0,0.24242]
[1777893187829,76.5,78989.54,0.0,0.99801,0.0,0.24242]
[1777893188334,76.5,78990.14,0.0,0.99801,0.0,0.24228]
[1777893189341,76.5,78994.47,0.0,0.99802,0.0,0.24127]
[1777893191356,76.5,78996.55,0.0,0.99803,0.0,0.24078]
[1777893191731,76.5,78996.55,0.0,0.99803,0.0,0.24078]
[1777893191832,76.5,78996.55,0.0,0.99803,0.0,0.24078]
[1777893198405,76.5,78997.39,0.0,0.99803,0.0,0.24059]
[1777893199618,76.5,78997.39,0.0,0.99803,0.0,0.24059]
[1777893199830,76.5,78997.39,0.0,0.99803,0.0,0.24059]
[1777893203129,76.5,78997.97,0.0,0.99803,0.0,0.24045]
[1777893203327,76.5,78997.97,0.0,0.99803,0.0,0.24045]
[1777893203440,76.5,78997.98,0.0,0.99803,0.0,0.24045]
[1777893208475,76.5,78997.59,0.0,0.99803,0.0,0.24054]
[1777893211029,76.5,78999.04,0.0,0.99803,0.0,0.2402]
[1777893211082,76.5,78999.04,0.0,0.99803,0.0,0.2402]
[1777893211496,76.5,78999.14,0.0,0.99804,0.0,0.23929]
[1777893216101,76.5,79000.66,0.0,0.99804,0.0,0.23894]
[1777893216324,76.5,79000.66,0.0,0.99804,0.0,0.23894]
[1777893216531,76.5,79003.66,0.0,0.99805,0.0,0.23825]
[1777893217195,76.5,79003.66,0.0,0.99805,0.0,0.23825]
[1777893217329,76.5,79003.66,0.0,0.99805,0.0,0.23825]
[1777893219552,76.5,78999.42,0.0,0.99804,0.0,0.23923]
[1777893220528,76.5,78999.42,0.0,0.99804,0.0,0.23923]
[1777893220577,76.5,78999.42,0.0,0.99804,0.0,0.23923]
[1777893220559,76.5,78999.34,0.0,0.99804,0.0,0.23925]
[1777893221566,76.5,78994.6,0.0,0.99803,0.0,0.24035]
[1777893222572,76.5,78985.53,0.0,0.99801,0.0,0.24246]
[1777893222972,76.5,78985.53,0.0,0.99801,0.0,0.24246]
[1777893223078,76.5,78985.53,0.0,0.99801,0.0,0.24246]
[1777893223579,76.5,78983.17,0.0,0.99801,0.0,0.24302]
[1777893227060,76.5,78981.97,0.0,0.998,0.0,0.2433]
[1777893227080,76.5,78981.97,0.0,0.998,0.0,0.2433]
[1777893228616,76.5,78984.09,0.0,0.99801,0.0,0.2428]
[1777893229845,76.5,78984.48,0.0,0.99801,0.0,0.24271]
[1777893230077,76.5,78984.48,0.0,0.99801,0.0,0.24271]
[1777893230630,76.5,78984.47,0.0,0.99801,0.0,0.24271]
[1777893235665,76.5,78989.02,0.0,0.99802,0.0,0.24165]
[1777893238072,76.5,78990.52,0.0,0.99802,0.0,0.2413]
[1777893238329,76.5,78990.52,0.0,0.99802,0.0,0.2413]
[1777893240699,76.5,78994.37,0.0,0.99803,0.0,0.2404]
[1777893242317,76.5,78994.37,0.0,0.99803,0.0,0.2404]
[1777893242324,76.5,78994.37,0.0,0.99803,0.0,0.2404]
[1777893242418,76.5,78998.79,0.0,0.99804,0.0,0.23938]
[1777893243626,76.5,78998.79,0.0,0.99804,0.0,0.23938]
[1777893242714,76.5,79000.9,0.0,0.99804,0.0,0.23889]
[1777893243831,76.5,79000.9,0.0,0.99804,0.0,0.23889]
[1777893243888,76.5,79003.29,0.0,0.99805,0.0,0.23833]
[1777893245735,76.5,79005.36,0.0,0.99805,0.0,0.23786]
[1777893246743,76.5,79009.05,0.0,0.99806,0.0,0.23701]
[1777893248403,76.5,79009.05,0.0,0.99806,0.0,0.23701]
[1777893248576,76.5,79009.05,0.0,0.99806,0.0,0.23701]
[1777893248607,76.5,79011.42,0.0,0.99807,0.0,0.23647]
[1777893250222,76.5,79011.08,0.0,0.99807,0.0,0.23654]
[1777893250330,76.5,79011.08,0.0,0.99807,0.0,0.23654]
[1777893256503,76.5,79013.29,0.0,0.99807,0.0,0.23604]
[1777893256581,76.5,79013.29,0.0,0.99807,0.0,0.23604]
[1777893258653,76.5,79013.25,0.0,0.99807,0.0,0.23605]
[1777893258829,76.5,79013.27,0.0,0.99807,0.0,0.23604]
[1777893258927,76.5,79013.3,0.0,0.99807,0.0,0.23604]
[1777893262008,76.5,79012.66,0.0,0.99807,0.0,0.23618]
[1777893262084,76.5,79012.66,0.0,0.99807,0.0,0.23618]
[1777893262170,76.5,79015.25,0.0,0.99808,0.0,0.23559]
[1777893262859,76.5,79035.05,0.0,0.99812,0.0,0.23111]
[1777893263865,76.5,79043.57,0.0,0.99813,0.0,0.2292]
[1777893264875,76.5,79038.16,0.0,0.99812,0.0,0.23041]
[1777893266804,76.5,79038.93,0.0,0.99812,0.0,0.23024]
[1777893266889,76.5,79039.33,0.0,0.99812,0.0,0.23015]
[1777893268593,76.5,79039.33,0.0,0.99812,0.0,0.23015]
[1777893268667,76.5,79046.0,0.0,0.99814,0.0,0.22866]
[1777893268902,76.5,79052.29,0.0,0.99815,0.0,0.22726]
[1777893270917,76.5,79049.38,0.0,0.99814,0.0,0.22791]
[1777893271924,76.5,79044.57,0.0,0.99814,0.0,0.22812]
[1777893272931,76.5,79042.88,0.0,0.99814,0.0,0.2285]
[1777893274945,76.5,79045.14,0.0,0.99814,0.0,0.228]
[1777893276860,76.5,79045.54,0.0,0.99814,0.0,0.22791]
[1777893277074,76.5,79045.54,0.0,0.99814,0.0,0.22791]
[1777893277173,76.5,79046.57,0.0,0.99815,0.0,0.22768]
[1777893279904,76.5,79046.03,0.0,0.99814,0.0,0.2278]
[1777893280077,76.5,79046.03,0.0,0.99814,0.0,0.2278]
[1777893280176,76.5,79044.69,0.0,0.99814,0.0,0.2281]
[1777893280987,76.5,79042.15,0.0,0.99814,0.0,0.22866]
[1777893283001,76.5,79040.83,0.0,0.99813,0.0,0.22896]
[1777893288036,76.5,79034.21,0.0,0.99812,0.0,0.23043]
[1777893289093,76.5,79034.21,0.0,0.99812,0.0,0.23043]
[1777893289330,76.5,79034.21,0.0,0.99812,0.0,0.23043]
[1777893289374,76.5,79023.79,0.0,0.9981,0.0,0.23278]
[1777893289838,76.5,79023.79,0.0,0.9981,0.0,0.23278]
[1777893290080,76.5,79023.79,0.0,0.9981,0.0,0.23278]
[1777893290180,76.5,79023.51,0.0,0.9981,0.0,0.23284]
[1777893291057,76.5,79021.96,0.0,0.9981,0.0,0.23319]
[1777893294079,76.5,79033.83,0.0,0.99812,0.0,0.23052]
[1777893294988,76.5,79033.83,0.0,0.99812,0.0,0.23052]
[1777893295075,76.5,79033.83,0.0,0.99812,0.0,0.23052]
[1777893295086,76.5,79042.2,0.0,0.99814,0.0,0.22865]
[1777893296093,76.5,79038.52,0.0,0.99813,0.0,0.22947]
[1777893296732,76.5,79038.52,0.0,0.99813,0.0,0.22947]
[1777893296829,76.5,79038.52,0.0,0.99813,0.0,0.22947]
[1777893301732,76.5,79038.67,0.0,0.99813,0.0,0.22944]
[1777893301831,76.5,79038.67,0.0,0.99813,0.0,0.22944]
[1777893302134,76.5,79037.32,0.0,0.99813,0.0,0.22974]
[1777893302820,76.5,79037.32,0.0,0.99813,0.0,0.22974]
[1777893302829,76.5,79037.32,0.0,0.99813,0.0,0.22974]
[1777893303142,76.5,79028.63,0.0,0.99811,0.0,0.23169]
[1777893304149,76.5,79026.26,0.0,0.9981,0.0,0.23222]
[1777893305372,76.5,79026.26,0.0,0.9981,0.0,0.23222]
[1777893305581,76.5,79026.26,0.0,0.9981,0.0,0.23222]
[1777893305672,76.5,79027.53,0.0,0.99811,0.0,0.23193]
[1777893307170,76.5,79030.0,0.0,0.99811,0.0,0.23138]
[1777893308000,76.5,79030.0,0.0,0.99811,0.0,0.23138]
[1777893308075,76.5,79030.0,0.0,0.99811,0.0,0.23138]
[1777893308176,76.5,79034.35,0.0,0.99812,0.0,0.2304]
[1777893308765,76.5,79034.35,0.0,0.99812,0.0,0.2304]
[1777893308829,76.5,79034.35,0.0,0.99812,0.0,0.2304]
[1777893310191,76.5,79036.78,0.0,0.99813,0.0,0.22986]
[1777893311644,76.5,79036.78,0.0,0.99813,0.0,0.22986]
[1777893311678,76.5,79038.35,0.0,0.99813,0.0,0.22951]
[1777893311841,76.5,79038.35,0.0,0.99813,0.0,0.22951]
[1777893312439,76.5,79038.35,0.0,0.99813,0.0,0.22951]
[1777893312576,76.5,79038.35,0.0,0.99813,0.0,0.22951]
[1777893312591,76.5,79039.82,0.0,0.99813,0.0,0.22918]
[1777893313212,76.5,79045.43,0.0,0.99814,0.0,0.22793]
[1777893315225,76.5,79046.38,0.0,0.99815,0.0,0.22772]
[1777893316838,76.5,79047.21,0.0,0.99815,0.0,0.22754]
[1777893317086,76.5,79047.21,0.0,0.99815,0.0,0.22754]
[1777893322363,76.5,79046.28,0.0,0.99815,0.0,0.22774]
[1777893322419,76.5,79043.17,0.0,0.99814,0.0,0.22843]
[1777893323649,76.5,79043.17,0.0,0.99814,0.0,0.22843]
[1777893323283,76.5,79040.04,0.0,0.99813,0.0,0.22913]
[1777893323830,76.5,79040.04,0.0,0.99813,0.0,0.22913]
[1777893325297,76.5,79038.2,0.0,0.99813,0.0,0.22954]
[1777893326304,76.5,79036.8,0.0,0.99813,0.0,0.22985]
[1777893328318,76.5,79037.91,0.0,0.99813,0.0,0.22961]
[1777893328760,76.5,79037.91,0.0,0.99813,0.0,0.22961]
[1777893331339,76.5,79026.87,0.0,0.99811,0.0,0.23122]
[1777893332702,76.5,79026.87,0.0,0.99811,0.0,0.23122]
[1777893332732,76.5,79018.55,0.0,0.9981,0.0,0.2331]
[1777893333353,76.5,79012.27,0.0,0.99808,0.0,0.23452]
[1777893334359,76.5,79007.87,0.0,0.99807,0.0,0.23553]
[1777893335367,76.5,79004.95,0.0,0.99807,0.0,0.23619]
[1777893337381,76.5,79001.22,0.0,0.99806,0.0,0.23705]
[1777893338387,76.5,78998.74,0.0,0.99805,0.0,0.23762]
[1777893339395,76.5,79001.35,0.0,0.99806,0.0,0.23702]
[1777893340405,76.5,79000.25,0.0,0.99806,0.0,0.23727]
[1777893341935,76.5,79001.0,0.0,0.99806,0.0,0.2371]
[1777893342084,76.5,79001.0,0.0,0.99806,0.0,0.2371]
[1777893344693,76.5,79001.08,0.0,0.99806,0.0,0.23708]
[1777893346447,76.5,79003.67,0.0,0.99806,0.0,0.23649]
[1777893347453,76.5,79006.35,0.0,0.99807,0.0,0.23587]
[1777893347830,76.5,79006.35,0.0,0.99807,0.0,0.23587]
[1777893348080,76.5,79006.35,0.0,0.99807,0.0,0.23587]
[1777893352022,76.5,79007.2,0.0,0.99807,0.0,0.23568]
[1777893352080,76.5,79007.2,0.0,0.99807,0.0,0.23568]
[1777893352489,76.5,79004.07,0.0,0.99807,0.0,0.2364]
[1777893353497,76.5,79003.11,0.0,0.99806,0.0,0.23662]
[1777893355511,76.5,79002.1,0.0,0.99806,0.0,0.23685]
[1777893356184,76.5,79002.1,0.0,0.99806,0.0,0.23685]
[1777893356330,76.5,79002.1,0.0,0.99806,0.0,0.23685]
[1777893356518,76.5,78999.55,0.0,0.99806,0.0,0.23743]
[1777893358532,76.5,78998.56,0.0,0.99805,0.0,0.23766]
[1777893361230,76.5,78998.89,0.0,0.99805,0.0,0.23759]
[1777893361329,76.5,78998.89,0.0,0.99805,0.0,0.23759]
[1777893362560,76.5,79008.68,0.0,0.99808,0.0,0.23534]
[1777893363567,76.5,79012.23,0.0,0.99808,0.0,0.23453]
[1777893363881,76.5,79012.23,0.0,0.99808,0.0,0.23453]
[1777893364078,76.5,79012.23,0.0,0.99808,0.0,0.23453]
[1777893364574,76.5,79014.84,0.0,0.99809,0.0,0.23394]
[1777893365580,76.5,79017.48,0.0,0.99809,0.0,0.23334]
[1777893366588,76.5,79021.71,0.0,0.9981,0.0,0.23238]
[1777893366958,76.5,79021.71,0.0,0.9981,0.0,0.23238]
[1777893367076,76.5,79021.71,0.0,0.9981,0.0,0.23238]
[1777893369609,76.5,79020.3,0.0,0.9981,0.0,0.2327]
[1777893370616,76.5,79021.91,0.0,0.9981,0.0,0.23234]
[1777893370870,76.5,79021.91,0.0,0.9981,0.0,0.23234]
[1777893371625,76.5,79001.45,0.0,0.99806,0.0,0.237]
[1777893373637,76.5,79003.03,0.0,0.99806,0.0,0.23663]
[1777893374692,76.5,79003.03,0.0,0.99806,0.0,0.23663]
[1777893374753,76.5,79003.4,0.0,0.99806,0.0,0.23655]
[1777893380688,76.5,79005.93,0.0,0.99807,0.0,0.23597]
[1777893383710,76.5,79011.36,0.0,0.99808,0.0,0.23473]
[1777893384087,76.5,79011.36,0.0,0.99808,0.0,0.23473]
[1777893384331,76.5,79011.36,0.0,0.99808,0.0,0.23473]
[1777893384717,76.5,79012.34,0.0,0.99808,0.0,0.23451]
[1777893384830,76.5,79012.34,0.0,0.99808,0.0,0.23451]
[1777893385724,76.5,79012.43,0.0,0.99808,0.0,0.23449]
[1777893387737,76.5,79018.92,0.0,0.9981,0.0,0.23301]
[1777893390759,76.5,79021.1,0.0,0.9981,0.0,0.23252]
[1777893391766,76.5,79031.79,0.0,0.99813,0.0,0.22926]
[1777893392753,76.5,79031.79,0.0,0.99813,0.0,0.22926]
[1777893392774,76.5,79031.22,0.0,0.99813,0.0,0.22939]
[1777893392832,76.5,79031.22,0.0,0.99813,0.0,0.22939]
[1777893395795,76.5,79033.8,0.0,0.99813,0.0,0.22881]
[1777893396988,76.5,79033.8,0.0,0.99813,0.0,0.22881]
[1777893397082,76.5,79033.8,0.0,0.99813,0.0,0.22881]
[1777893400204,76.5,79034.13,0.0,0.99813,0.0,0.22874]
[1777893400328,76.5,79034.13,0.0,0.99813,0.0,0.22874]
[1777893400402,76.5,79034.1,0.0,0.99813,0.0,0.22874]
[1777893406590,76.5,79035.63,0.0,0.99814,0.0,0.2284]
[1777893406827,76.5,79034.41,0.0,0.99814,0.0,0.22867]
[1777893408387,76.5,79034.58,0.0,0.99814,0.0,0.22864]
[1777893408580,76.5,79034.58,0.0,0.99814,0.0,0.22864]
[1777893408675,76.5,79042.09,0.0,0.99815,0.0,0.22697]
[1777893408886,76.5,79046.4,0.0,0.99816,0.0,0.22602]
[1777893410900,76.5,79048.97,0.0,0.99816,0.0,0.22545]
[1777893412117,76.5,79048.97,0.0,0.99816,0.0,0.22545]
[1777893412326,76.5,79048.97,0.0,0.99816,0.0,0.22545]
[1777893412372,76.5,79050.24,0.0,0.99817,0.0,0.22517]
[1777893416970,76.5,79050.83,0.0,0.99817,0.0,0.22504]
[1777893417077,76.5,79050.83,0.0,0.99817,0.0,0.22504]
[1777893417176,76.5,79054.01,0.0,0.99817,0.0,0.22435]
[1777893421494,76.5,79054.04,0.0,0.99817,0.0,0.22434]
[1777893421580,76.5,79054.04,0.0,0.99817,0.0,0.22434]
[1777893421595,76.5,79051.84,0.0,0.99817,0.0,0.22482]
[1777893423991,76.5,79054.71,0.0,0.99818,0.0,0.22419]
[1777893424850,76.5,79054.71,0.0,0.99818,0.0,0.22419]
[1777893425077,76.5,79054.71,0.0,0.99818,0.0,0.22419]
[1777893425176,76.5,79054.86,0.0,0.99818,0.0,0.22416]
[1777893426671,76.5,79054.86,0.0,0.99818,0.0,0.22416]
[1777893426832,76.5,79054.76,0.0,0.99818,0.0,0.22418]
[1777893433114,76.5,79055.05,0.0,0.99818,0.0,0.22412]
[1777893433313,76.5,79055.05,0.0,0.99818,0.0,0.22412]
[1777893433323,76.5,79062.1,0.0,0.99819,0.0,0.22258]
[1777893434063,76.5,79067.7,0.0,0.9982,0.0,0.22137]
[1777893435070,76.5,79076.09,0.0,0.99822,0.0,0.21956]
[1777893436077,76.5,79080.09,0.0,0.99823,0.0,0.2187]
[1777893438738,76.5,79078.2,0.0,0.99822,0.0,0.21911]
[1777893438831,76.5,79078.2,0.0,0.99822,0.0,0.21911]
[1777893442631,76.5,79078.14,0.0,0.99822,0.0,0.21912]
[1777893442828,76.5,79078.14,0.0,0.99822,0.0,0.21912]
[1777893442732,76.5,79078.33,0.0,0.99822,0.0,0.21908]
[1777893444987,76.5,79078.02,0.0,0.99822,0.0,0.21915]
[1777893445078,76.5,79078.02,0.0,0.99822,0.0,0.21915]
[1777893449169,76.5,79081.42,0.0,0.99823,0.0,0.21842]
[1777893449929,76.5,79081.42,0.0,0.99823,0.0,0.21842]
[1777893450077,76.5,79081.42,0.0,0.99823,0.0,0.21842]
[1777893451182,76.5,79081.97,0.0,0.99824,0.0,0.21748]
[1777893453197,76.5,79090.3,0.0,0.99825,0.0,0.21571]
[1777893454014,76.5,79090.3,0.0,0.99825,0.0,0.21571]
[1777893454074,76.5,79090.3,0.0,0.99825,0.0,0.21571]
[1777893456218,76.5,79094.07,0.0,0.99826,0.0,0.21491]
[1777893458427,76.5,79093.18,0.0,0.99826,0.0,0.2151]
[1777893458579,76.5,79093.18,0.0,0.99826,0.0,0.2151]
[1777893462808,76.5,79095.71,0.0,0.99826,0.0,0.21457]
[1777893462824,76.5,79095.71,0.0,0.99826,0.0,0.21457]
[1777893464275,76.5,79088.06,0.0,0.99825,0.0,0.21618]
[1777893465282,76.5,79084.22,0.0,0.99824,0.0,0.217]
[1777893466400,76.5,79084.22,0.0,0.99824,0.0,0.217]
[1777893466582,76.5,79084.22,0.0,0.99824,0.0,0.217]
[1777893468303,76.5,79087.46,0.0,0.99825,0.0,0.21631]
[1777893469072,76.5,79087.46,0.0,0.99825,0.0,0.21631]
[1777893469328,76.5,79087.46,0.0,0.99825,0.0,0.21631]
[1777893469539,76.5,79088.3,0.0,0.99825,0.0,0.21613]
[1777893472331,76.5,79090.41,0.0,0.99825,0.0,0.21569]
[1777893477384,76.5,79089.53,0.0,0.99825,0.0,0.21587]
[1777893478833,76.5,79088.13,0.0,0.99825,0.0,0.21617]
[1777893482569,76.5,79086.63,0.0,0.99824,0.0,0.21649]
[1777893482579,76.5,79086.63,0.0,0.99824,0.0,0.21649]
[1777893482670,76.5,79086.44,0.0,0.99824,0.0,0.21653]
[1777893484857,76.5,79085.91,0.0,0.99824,0.0,0.21664]
[1777893485075,76.5,79085.8,0.0,0.99824,0.0,0.21666]
[1777893486430,76.5,79088.95,0.0,0.99825,0.0,0.21599]
[1777893489279,76.5,79088.25,0.0,0.99825,0.0,0.21614]
[1777893489328,76.5,79088.25,0.0,0.99825,0.0,0.21614]
[1777893489451,76.5,79088.63,0.0,0.99825,0.0,0.21606]
[1777893489960,76.5,79088.63,0.0,0.99825,0.0,0.21606]
[1777893490078,76.5,79088.63,0.0,0.99825,0.0,0.21606]
[1777893495789,76.5,79088.16,0.0,0.99825,0.0,0.21616]
[1777893495828,76.5,79088.16,0.0,0.99825,0.0,0.21616]
[1777893495823,76.5,79088.2,0.0,0.99825,0.0,0.21615]
[1777893496554,76.5,79088.2,0.0,0.99825,0.0,0.21615]
[1777893496575,76.5,79088.2,0.0,0.99825,0.0,0.21615]
[1777893502541,76.5,79089.09,0.0,0.99825,0.0,0.21596]
[1777893507578,76.5,79090.11,0.0,0.99825,0.0,0.21575]
[1777893510181,76.5,79088.7,0.0,0.99825,0.0,0.21605]
[1777893510327,76.5,79088.7,0.0,0.99825,0.0,0.21605]
[1777893510599,76.5,79086.8,0.0,0.99824,0.0,0.21645]
[1777893511667,76.5,79086.8,0.0,0.99824,0.0,0.21645]
[1777893511833,76.5,79086.8,0.0,0.99824,0.0,0.21645]
[1777893511709,76.5,79087.01,0.0,0.99825,0.0,0.21559]
[1777893513620,76.5,79089.06,0.0,0.99826,0.0,0.21515]
[1777893514627,76.5,79091.27,0.0,0.99826,0.0,0.21469]
[1777893516166,76.5,79092.16,0.0,0.99826,0.0,0.2145]
[1777893516328,76.5,79092.16,0.0,0.99826,0.0,0.2145]
[1777893516641,76.5,79091.34,0.0,0.99826,0.0,0.21467]
[1777893517446,76.5,79091.34,0.0,0.99826,0.0,0.21467]
[1777893517578,76.5,79091.34,0.0,0.99826,0.0,0.21467]
[1777893522683,76.5,79092.01,0.0,0.99826,0.0,0.21453]
[1777893525257,76.5,79091.85,0.0,0.99826,0.0,0.21456]
[1777893525328,76.5,79091.85,0.0,0.99826,0.0,0.21456]
[1777893525704,76.5,79091.67,0.0,0.99826,0.0,0.2146]
[1777893526273,76.5,79091.67,0.0,0.99826,0.0,0.2146]
[1777893526328,76.5,79091.67,0.0,0.99826,0.0,0.2146]
[1777893531746,76.5,79091.52,0.0,0.99826,0.0,0.21463]
[1777893534767,76.5,79093.68,0.0,0.99826,0.0,0.21418]
[1777893535858,76.5,79093.68,0.0,0.99826,0.0,0.21418]
[1777893536082,76.5,79093.08,0.0,0.99826,0.0,0.21431]
[1777893536781,76.5,79093.66,0.0,0.99826,0.0,0.21418]
[1777893537110,76.5,79093.66,0.0,0.99826,0.0,0.21418]
[1777893537327,76.5,79093.66,0.0,0.99826,0.0,0.21418]
[1777893540810,76.5,79090.01,0.0,0.99826,0.0,0.21495]
[1777893543564,76.5,79089.19,0.0,0.99826,0.0,0.21513]
[1777893543578,76.5,79089.19,0.0,0.99826,0.0,0.21513]
[1777893543832,76.5,79089.65,0.0,0.99826,0.0,0.21503]
[1777893544422,76.5,79089.65,0.0,0.99826,0.0,0.21503]
[1777893544577,76.5,79089.65,0.0,0.99826,0.0,0.21503]
[1777893549874,76.5,79090.54,0.0,0.99826,0.0,0.21484]
[1777893554510,76.5,79090.9,0.0,0.99826,0.0,0.21476]
[1777893554578,76.5,79090.9,0.0,0.99826,0.0,0.21476]
[1777893554910,76.5,79091.6,0.0,0.99826,0.0,0.21462]
[1777893555195,76.5,79091.6,0.0,0.99826,0.0,0.21462]
[1777893555325,76.5,79091.6,0.0,0.99826,0.0,0.21462]
[1777893560952,76.5,79091.54,0.0,0.99826,0.0,0.21463]
[1777893561386,76.5,79091.54,0.0,0.99826,0.0,0.21463]
[1777893561582,76.5,79091.54,0.0,0.99826,0.0,0.21463]
[1777893561842,76.5,79091.54,0.0,0.99826,0.0,0.21463]
[1777893561959,76.5,79091.74,0.0,0.99826,0.0,0.21459]
[1777893562079,76.5,79091.74,0.0,0.99826,0.0,0.21459]
[1777893569007,76.5,79091.83,0.0,0.99826,0.0,0.21457]
[1777893571023,76.5,79091.76,0.0,0.99827,0.0,0.21377]
[1777893572962,76.5,79091.76,0.0,0.99827,0.0,0.21377]
[1777893573083,76.5,79092.29,0.0,0.99827,0.0,0.21366]
[1777893573441,76.5,79092.29,0.0,0.99827,0.0,0.21366]
[1777893573576,76.5,79092.29,0.0,0.99827,0.0,0.21366]
[1777893573677,76.5,79092.31,0.0,0.99827,0.0,0.21365]
[1777893574044,76.5,79088.14,0.0,0.99826,0.0,0.21453]
[1777893575051,76.5,79082.7,0.0,0.99825,0.0,0.21568]
[1777893579159,76.5,79083.68,0.0,0.99825,0.0,0.21547]
[1777893579327,76.5,79083.68,0.0,0.99825,0.0,0.21547]
[1777893579748,76.5,79083.68,0.0,0.99825,0.0,0.21547]
[1777893579826,76.5,79083.68,0.0,0.99825,0.0,0.21547]
[1777893579927,76.5,79083.72,0.0,0.99825,0.0,0.21546]
[1777893580086,76.5,79087.15,0.0,0.99826,0.0,0.21474]
[1777893583108,76.5,79089.96,0.0,0.99826,0.0,0.21415]
[1777893587137,76.5,79088.01,0.0,0.99826,0.0,0.21456]
[1777893588200,76.5,79088.01,0.0,0.99826,0.0,0.21456]
[1777893588327,76.5,79088.01,0.0,0.99826,0.0,0.21456]
[1777893588428,76.5,79087.51,0.0,0.99826,0.0,0.21466]
[1777893589140,76.5,79087.51,0.0,0.99826,0.0,0.21466]
[1777893589330,76.5,79087.51,0.0,0.99826,0.0,0.21466]
[1777893595192,76.5,79088.54,0.0,0.99826,0.0,0.21445]
[1777893600227,76.5,79086.63,0.0,0.99826,0.0,0.21485]
[1777893602065,76.5,79086.99,0.0,0.99826,0.0,0.21477]
[1777893602077,76.5,79086.99,0.0,0.99826,0.0,0.21477]
[1777893602720,76.5,79086.99,0.0,0.99826,0.0,0.21477]
[1777893602826,76.5,79086.99,0.0,0.99826,0.0,0.21477]
[1777893602928,76.5,79087.47,0.0,0.99826,0.0,0.21467]
[1777893605262,76.5,79090.57,0.0,0.99827,0.0,0.21402]
[1777893608207,76.5,79091.08,0.0,0.99827,0.0,0.21391]
[1777893608333,76.5,79091.08,0.0,0.99827,0.0,0.21391]
[1777893608832,76.5,79091.08,0.0,0.99827,0.0,0.21391]
[1777893608927,76.5,79091.34,0.0,0.99827,0.0,0.21386]
[1777893609079,76.5,79091.34,0.0,0.99827,0.0,0.21386]
[1777893614325,76.5,79091.29,0.0,0.99827,0.0,0.21387]
[1777893617346,76.5,79095.14,0.0,0.99827,0.0,0.21306]
[1777893618353,76.5,79098.24,0.0,0.99828,0.0,0.21241]
[1777893620137,76.5,79098.67,0.0,0.99828,0.0,0.21232]
[1777893620330,76.5,79098.67,0.0,0.99828,0.0,0.21232]
[1777893620954,76.5,79098.67,0.0,0.99828,0.0,0.21232]
[1777893620367,76.5,79099.85,0.0,0.99828,0.0,0.21208]
[1777893621076,76.5,79099.85,0.0,0.99828,0.0,0.21208]
[1777893625402,76.5,79097.99,0.0,0.99828,0.0,0.21247]
[1777893626409,76.5,79087.56,0.0,0.99826,0.0,0.21465]
[1777893627284,76.5,79087.56,0.0,0.99826,0.0,0.21465]
[1777893627332,76.5,79087.56,0.0,0.99826,0.0,0.21465]
[1777893627668,76.5,79087.56,0.0,0.99826,0.0,0.21465]
[1777893627827,76.5,79087.56,0.0,0.99826,0.0,0.21465]
[1777893627844,76.5,79086.79,0.0,0.99826,0.0,0.21482]
[1777893631444,76.5,79086.98,0.0,0.99826,0.0,0.21396]
[1777893636479,76.5,79088.55,0.0,0.99827,0.0,0.21363]
[1777893637486,76.5,79093.6,0.0,0.99828,0.0,0.21257]
[1777893638999,76.5,79093.6,0.0,0.99828,0.0,0.21257]
[1777893639082,76.5,79094.4,0.0,0.99828,0.0,0.21241]
[1777893639791,76.5,79094.4,0.0,0.99828,0.0,0.21241]
[1777893639827,76.5,79094.4,0.0,0.99828,0.0,0.21241]
[1777893639892,76.5,79094.78,0.0,0.99828,0.0,0.21233]
[1777893641514,76.5,79098.26,0.0,0.99829,0.0,0.2116]
[1777893642826,76.5,79098.26,0.0,0.99829,0.0,0.2116]
[1777893642880,76.5,79101.4,0.0,0.99829,0.0,0.21095]
[1777893643945,76.5,79101.4,0.0,0.99829,0.0,0.21095]
[1777893644078,76.5,79102.76,0.0,0.99829,0.0,0.21067]
[1777893646550,76.5,79107.3,0.0,0.9983,0.0,0.20973]
[1777893647557,76.5,79111.13,0.0,0.99831,0.0,0.20894]
[1777893648564,76.5,79112.96,0.0,0.99831,0.0,0.20856]
[1777893649716,76.5,79112.96,0.0,0.99831,0.0,0.20856]
[1777893649830,76.5,79112.96,0.0,0.99831,0.0,0.20856]
[1777893649903,76.5,79113.74,0.0,0.99831,0.0,0.2084]
[1777893651586,76.5,79111.84,0.0,0.99831,0.0,0.20879]
[1777893653253,76.5,79111.88,0.0,0.99831,0.0,0.20878]
[1777893653325,76.5,79111.88,0.0,0.99831,0.0,0.20878]
[1777893657629,76.5,79113.9,0.0,0.99832,0.0,0.20837]
[1777893659137,76.5,79114.45,0.0,0.99832,0.0,0.20826]
[1777893659326,76.5,79114.45,0.0,0.99832,0.0,0.20826]
[1777893659548,76.5,79114.45,0.0,0.99832,0.0,0.20826]
[1777893659576,76.5,79114.45,0.0,0.99832,0.0,0.20826]
[1777893659643,76.5,79114.57,0.0,0.99832,0.0,0.20823]
[1777893664989,76.5,79113.78,0.0,0.99832,0.0,0.20839]
[1777893665077,76.5,79113.78,0.0,0.99832,0.0,0.20839]
[1777893665685,76.5,79116.48,0.0,0.99832,0.0,0.20784]
[1777893666131,76.5,79116.48,0.0,0.99832,0.0,0.20784]
[1777893666330,76.5,79116.48,0.0,0.99832,0.0,0.20784]
[1777893671727,76.5,79117.16,0.0,0.99832,0.0,0.2077]
[1777893672153,76.5,79117.16,0.0,0.99832,0.0,0.2077]
[1777893672328,76.5,79117.16,0.0,0.99832,0.0,0.2077]
[1777893672734,76.5,79117.04,0.0,0.99832,0.0,0.20772]
[1777893675755,76.5,79111.82,0.0,0.99831,0.0,0.2088]
[1777893676761,76.5,79109.16,0.0,0.99831,0.0,0.20934]
[1777893677769,76.5,79091.82,0.0,0.99827,0.0,0.21294]
[1777893678776,76.5,79074.53,0.0,0.99824,0.0,0.21659]
[1777893679783,76.5,79071.44,0.0,0.99824,0.0,0.21725]
[1777893680789,76.5,79067.08,0.0,0.99823,0.0,0.21818]
[1777893683652,76.5,79067.17,0.0,0.99823,0.0,0.21816]
[1777893683828,76.5,79067.17,0.0,0.99823,0.0,0.21816]
[1777893686831,76.5,79069.73,0.0,0.99823,0.0,0.21761]
[1777893691867,76.5,79069.86,0.0,0.99824,0.0,0.21676]
[1777893696902,76.5,79067.79,0.0,0.99823,0.0,0.2172]
[1777893698916,76.5,79070.72,0.0,0.99824,0.0,0.21658]
[1777893700930,76.5,79073.79,0.0,0.99825,0.0,0.21593]
[1777893702318,76.5,79073.9,0.0,0.99825,0.0,0.2159]
[1777893702334,76.5,79073.9,0.0,0.99825,0.0,0.2159]
[1777893702944,76.5,79072.3,0.0,0.99824,0.0,0.21624]
[1777893703554,76.5,79072.3,0.0,0.99824,0.0,0.21624]
[1777893703576,76.5,79072.3,0.0,0.99824,0.0,0.21624]
[1777893703951,76.5,79069.45,0.0,0.99824,0.0,0.21685]
[1777893704957,76.5,79064.52,0.0,0.99823,0.0,0.2179]
[1777893705965,76.5,79062.17,0.0,0.99822,0.0,0.2184]
[1777893706699,76.5,79062.17,0.0,0.99822,0.0,0.2184]
[1777893706827,76.5,79062.17,0.0,0.99822,0.0,0.2184]
[1777893706841,76.5,79062.17,0.0,0.99822,0.0,0.2184]
[1777893707086,76.5,79062.17,0.0,0.99822,0.0,0.2184]
[1777893706972,76.5,79062.84,0.0,0.99823,0.0,0.21826]
[1777893709993,76.5,79064.84,0.0,0.99823,0.0,0.21783]
[1777893710999,76.5,79066.83,0.0,0.99823,0.0,0.21741]
[1777893712624,76.5,79067.86,0.0,0.99823,0.0,0.21719]
[1777893712832,76.5,79067.86,0.0,0.99823,0.0,0.21719]
[1777893712977,76.5,79067.86,0.0,0.99823,0.0,0.21719]
[1777893713081,76.5,79067.86,0.0,0.99823,0.0,0.21719]
[1777893713072,76.5,79069.86,0.0,0.99824,0.0,0.21676]
[1777893715031,76.5,79068.04,0.0,0.99824,0.0,0.21715]
[1777893716037,76.5,79069.99,0.0,0.99824,0.0,0.21673]
[1777893716535,76.5,79069.99,0.0,0.99824,0.0,0.21673]
[1777893716577,76.5,79069.99,0.0,0.99824,0.0,0.21673]
[1777893717015,76.5,79069.99,0.0,0.99824,0.0,0.21673]
[1777893717080,76.5,79069.99,0.0,0.99824,0.0,0.21673]
[1777893717116,76.5,79071.06,0.0,0.99824,0.0,0.21651]
[1777893723090,76.5,79066.05,0.0,0.99823,0.0,0.21757]
[1777893723234,76.5,79066.05,0.0,0.99823,0.0,0.21757]
[1777893723328,76.5,79066.05,0.0,0.99823,0.0,0.21757]
[1777893724097,76.5,79064.51,0.0,0.99823,0.0,0.2179]
[1777893724189,76.5,79064.51,0.0,0.99823,0.0,0.2179]
[1777893724329,76.5,79064.51,0.0,0.99823,0.0,0.2179]
[1777893730139,76.5,79066.71,0.0,0.99823,0.0,0.21743]
[1777893730488,76.5,79066.71,0.0,0.99823,0.0,0.21743]
[1777893730577,76.5,79066.71,0.0,0.99823,0.0,0.21743]
[1777893733160,76.5,79063.71,0.0,0.99823,0.0,0.21807]
[1777893734830,76.5,79063.71,0.0,0.99823,0.0,0.21807]
[1777893735076,76.5,79063.71,0.0,0.99823,0.0,0.21807]
[1777893735113,76.5,79067.43,0.0,0.99823,0.0,0.21728]
[1777893735608,76.5,79067.43,0.0,0.99823,0.0,0.21728]
[1777893735835,76.5,79067.43,0.0,0.99823,0.0,0.21728]
[1777893739922,76.5,79067.31,0.0,0.99823,0.0,0.2173]
[1777893740076,76.5,79067.31,0.0,0.99823,0.0,0.2173]
[1777893740025,76.5,79070.21,0.0,0.99824,0.0,0.21669]
[1777893740897,76.5,79070.21,0.0,0.99824,0.0,0.21669]
[1777893741077,76.5,79070.21,0.0,0.99824,0.0,0.21669]
[1777893741126,76.5,79075.55,0.0,0.99825,0.0,0.21555]
[1777893743229,76.5,79077.06,0.0,0.99825,0.0,0.21523]
[1777893747018,76.5,79077.81,0.0,0.99825,0.0,0.21508]
[1777893747078,76.5,79077.81,0.0,0.99825,0.0,0.21508]
[1777893747119,76.5,79072.29,0.0,0.99824,0.0,0.21624]
[1777893747828,76.5,79072.29,0.0,0.99824,0.0,0.21624]
[1777893747901,76.5,79072.29,0.0,0.99824,0.0,0.21624]
[1777893747979,76.5,79068.12,0.0,0.99824,0.0,0.21713]
[1777893748274,76.5,79062.24,0.0,0.99822,0.0,0.21839]
[1777893752123,76.5,79061.37,0.0,0.99822,0.0,0.21857]
[1777893752325,76.5,79061.44,0.0,0.99823,0.0,0.21773]
[1777893753072,76.5,79058.55,0.0,0.99822,0.0,0.21835]
[1777893753576,76.5,79058.55,0.0,0.99822,0.0,0.21835]
[1777893753834,76.5,79058.55,0.0,0.99822,0.0,0.21835]
[1777893753881,76.5,79056.87,0.0,0.99822,0.0,0.21871]
[1777893759351,76.5,79057.85,0.0,0.99822,0.0,0.2185]
[1777893760997,76.5,79057.85,0.0,0.99822,0.0,0.2185]
[1777893761079,76.5,79057.85,0.0,0.99822,0.0,0.2185]
[1777893761043,76.5,79060.53,0.0,0.99823,0.0,0.21792]
[1777893761801,76.5,79060.53,0.0,0.99823,0.0,0.21792]
[1777893761831,76.5,79060.53,0.0,0.99823,0.0,0.21792]
[1777893761902,76.5,79061.37,0.0,0.99823,0.0,0.21775]
[1777893765041,76.5,79060.76,0.0,0.99823,0.0,0.21788]
[1777893765075,76.5,79060.76,0.0,0.99823,0.0,0.21788]
[1777893765142,76.5,79059.08,0.0,0.99822,0.0,0.21823]
[1777893765337,76.5,79059.08,0.0,0.99822,0.0,0.21823]
[1777893765577,76.5,79059.08,0.0,0.99822,0.0,0.21823]
[1777893765581,76.5,79056.41,0.0,0.99822,0.0,0.21881]
[1777893766400,76.5,79054.39,0.0,0.99822,0.0,0.21924]
[1777893767407,76.5,79045.52,0.0,0.9982,0.0,0.22116]
[1777893768414,76.5,79037.76,0.0,0.99818,0.0,0.22284]
[1777893769420,76.5,79034.34,0.0,0.99818,0.0,0.22359]
[1777893770212,76.5,79034.34,0.0,0.99818,0.0,0.22359]
[1777893770330,76.5,79034.34,0.0,0.99818,0.0,0.22359]
[1777893772441,76.5,79030.86,0.0,0.99817,0.0,0.22435]
[1777893773449,76.5,79027.93,0.0,0.99816,0.0,0.225]
[1777893778485,76.5,79021.66,0.0,0.99815,0.0,0.22638]
[1777893779491,76.5,79009.13,0.0,0.99813,0.0,0.22917]
[1777893780498,76.5,79005.17,0.0,0.99812,0.0,0.23005]
[1777893781505,76.5,79008.41,0.0,0.99812,0.0,0.22933]
[1777893782512,76.5,79009.61,0.0,0.99813,0.0,0.22906]
[1777893784525,76.5,79008.4,0.0,0.99812,0.0,0.22933]
[1777893785533,76.5,79000.64,0.0,0.99811,0.0,0.23107]
[1777893786540,76.5,78991.97,0.0,0.99809,0.0,0.23303]
[1777893787546,76.5,78988.51,0.0,0.99808,0.0,0.23382]
[1777893790585,76.5,78987.76,0.0,0.99808,0.0,0.23399]
[1777893790827,76.5,78987.76,0.0,0.99808,0.0,0.23399]
[1777893790928,76.5,78987.75,0.0,0.99808,0.0,0.23399]
[1777893791575,76.5,78990.65,0.0,0.99809,0.0,0.23333]
[1777893792582,76.5,78991.94,0.0,0.99809,0.0,0.23304]
[1777893793589,76.5,78990.86,0.0,0.99809,0.0,0.23328]
[1777893794999,76.5,78990.86,0.0,0.99809,0.0,0.23328]
[1777893795077,76.5,78990.86,0.0,0.99809,0.0,0.23328]
[1777893795100,76.5,78987.35,0.0,0.99808,0.0,0.23408]
[1777893799629,76.5,78988.38,0.0,0.99808,0.0,0.23385]
[1777893799825,76.5,78988.38,0.0,0.99808,0.0,0.23385]
[1777893799871,76.5,78992.27,0.0,0.99809,0.0,0.23296]
[1777893800929,76.5,78992.27,0.0,0.99809,0.0,0.23296]
[1777893801077,76.5,78992.27,0.0,0.99809,0.0,0.23296]
[1777893802652,76.5,78989.51,0.0,0.99808,0.0,0.23359]
[1777893803659,76.5,78987.16,0.0,0.99808,0.0,0.23413]
[1777893804631,76.5,78987.16,0.0,0.99808,0.0,0.23413]
[1777893804825,76.5,78987.16,0.0,0.99808,0.0,0.23413]
[1777893804927,76.5,78978.16,0.0,0.99806,0.0,0.23618]
[1777893806209,76.5,78978.16,0.0,0.99806,0.0,0.23618]
[1777893805673,76.5,78974.41,0.0,0.99805,0.0,0.23705]
[1777893806326,76.5,78974.41,0.0,0.99805,0.0,0.23705]
[1777893806680,76.5,78973.36,0.0,0.99805,0.0,0.23729]
[1777893808694,76.5,78965.57,0.0,0.99803,0.0,0.23909]
[1777893809701,76.5,78963.66,0.0,0.99803,0.0,0.23954]
[1777893810708,76.5,78960.75,0.0,0.99802,0.0,0.24021]
[1777893811724,76.5,78959.48,0.0,0.99803,0.0,0.23962]
[1777893812731,76.5,78957.07,0.0,0.99802,0.0,0.24018]
[1777893814745,76.5,78959.59,0.0,0.99803,0.0,0.23959]
[1777893815752,76.5,78962.06,0.0,0.99803,0.0,0.23902]
[1777893817105,76.5,78960.19,0.0,0.99803,0.0,0.23945]
[1777893818830,76.5,78960.11,0.0,0.99803,0.0,0.23947]
[1777893818864,76.5,78959.74,0.0,0.99803,0.0,0.23956]
[1777893819903,76.5,78959.74,0.0,0.99803,0.0,0.23956]
[1777893820076,76.5,78959.74,0.0,0.99803,0.0,0.23956]
[1777893824029,76.5,78960.54,0.0,0.99803,0.0,0.23937]
[1777893824078,76.5,78960.54,0.0,0.99803,0.0,0.23937]
[1777893826509,76.5,78959.41,0.0,0.99803,0.0,0.23963]
[1777893826576,76.5,78959.41,0.0,0.99803,0.0,0.23963]
[1777893826831,76.5,78956.4,0.0,0.99802,0.0,0.24034]
[1777893828594,76.5,78955.99,0.0,0.99802,0.0,0.24043]
[1777893828826,76.5,78955.99,0.0,0.99802,0.0,0.24043]
[1777893828845,76.5,78955.34,0.0,0.99802,0.0,0.24058]
[1777893832475,76.5,78955.9,0.0,0.99802,0.0,0.24045]
[1777893832579,76.5,78955.9,0.0,0.99802,0.0,0.24045]
[1777893836850,76.5,78956.3,0.0,0.99802,0.0,0.24036]
[1777893837081,76.5,78956.3,0.0,0.99802,0.0,0.24036]
[1777893837618,76.5,78958.23,0.0,0.99803,0.0,0.23991]
[1777893837763,76.5,78958.23,0.0,0.99803,0.0,0.23991]
[1777893837911,76.5,78961.05,0.0,0.99803,0.0,0.23925]
[1777893838918,76.5,78963.63,0.0,0.99804,0.0,0.23865]
[1777893839926,76.5,78966.68,0.0,0.99804,0.0,0.23795]
[1777893840557,76.5,78966.68,0.0,0.99804,0.0,0.23795]
[1777893840577,76.5,78966.68,0.0,0.99804,0.0,0.23795]
[1777893845696,76.5,78966.19,0.0,0.99804,0.0,0.23806]
[1777893845831,76.5,78966.19,0.0,0.99804,0.0,0.23806]
[1777893847556,76.5,78966.58,0.0,0.99804,0.0,0.23797]
[1777893847579,76.5,78966.58,0.0,0.99804,0.0,0.23797]
[1777893847982,76.5,78963.14,0.0,0.99804,0.0,0.23877]
[1777893851003,76.5,78960.84,0.0,0.99803,0.0,0.2393]
[1777893855856,76.5,78961.24,0.0,0.99803,0.0,0.23921]
[1777893856077,76.5,78961.24,0.0,0.99803,0.0,0.23921]
[1777893857044,76.5,78964.37,0.0,0.99804,0.0,0.23848]
[1777893861073,76.5,78970.34,0.0,0.99805,0.0,0.2371]
[1777893862081,76.5,78972.76,0.0,0.99806,0.0,0.23654]
[1777893862986,76.5,78972.76,0.0,0.99806,0.0,0.23654]
[1777893863075,76.5,78972.76,0.0,0.99806,0.0,0.23654]
[1777893863087,76.5,78976.75,0.0,0.99807,0.0,0.23563]
[1777893866298,76.5,78976.65,0.0,0.99806,0.0,0.23565]
[1777893866325,76.5,78976.65,0.0,0.99806,0.0,0.23565]
[1777893867115,76.5,78976.8,0.0,0.99807,0.0,0.23562]
[1777893868918,76.5,78978.45,0.0,0.99807,0.0,0.23524]
[1777893869075,76.5,78978.45,0.0,0.99807,0.0,0.23524]
[1777893871142,76.5,78977.92,0.0,0.99807,0.0,0.23448]
[1777893872154,76.5,78980.0,0.0,0.99808,0.0,0.23401]
[1777893872379,76.5,78980.0,0.0,0.99808,0.0,0.23401]
[1777893872580,76.5,78980.0,0.0,0.99808,0.0,0.23401]
[1777893873070,76.5,78980.0,0.0,0.99808,0.0,0.23401]
[1777893873076,76.5,78980.0,0.0,0.99808,0.0,0.23401]
[1777893873162,76.5,78979.28,0.0,0.99808,0.0,0.23417]
[1777893878197,76.5,78979.2,0.0,0.99808,0.0,0.23419]
[1777893878370,76.5,78979.2,0.0,0.99808,0.0,0.23419]
[1777893878575,76.5,78979.2,0.0,0.99808,0.0,0.23419]
[1777893881220,76.5,78965.08,0.0,0.99805,0.0,0.23743]
[1777893881441,76.5,78965.08,0.0,0.99805,0.0,0.23743]
[1777893881575,76.5,78965.08,0.0,0.99805,0.0,0.23743]
[1777893882227,76.5,78960.98,0.0,0.99804,0.0,0.23838]
[1777893883234,76.5,78956.0,0.0,0.99803,0.0,0.23954]
[1777893885248,76.5,78954.97,0.0,0.99803,0.0,0.23978]
[1777893885361,76.5,78954.97,0.0,0.99803,0.0,0.23978]
[1777893885577,76.5,78954.97,0.0,0.99803,0.0,0.23978]
[1777893886256,76.5,78955.04,0.0,0.99803,0.0,0.23976]
[1777893886660,76.5,78955.04,0.0,0.99803,0.0,0.23976]
[1777893886826,76.5,78955.04,0.0,0.99803,0.0,0.23976]
[1777893887263,76.5,78952.35,0.0,0.99802,0.0,0.24039]
[1777893892298,76.5,78953.72,0.0,0.99802,0.0,0.24007]
[1777893896702,76.5,78952.59,0.0,0.99802,0.0,0.24033]
[1777893896826,76.5,78952.59,0.0,0.99802,0.0,0.24033]
[1777893899842,76.5,78951.9,0.0,0.99802,0.0,0.24049]
[1777893900076,76.5,78951.9,0.0,0.99802,0.0,0.24049]
[1777893900177,76.5,78952.32,0.0,0.99802,0.0,0.24039]
[1777893905389,76.5,78952.24,0.0,0.99802,0.0,0.24041]
[1777893906410,76.5,78948.09,0.0,0.99801,0.0,0.24138]
[1777893908123,76.5,78930.28,0.0,0.99797,0.0,0.24559]
[1777893909248,76.5,78927.54,0.0,0.99797,0.0,0.24624]
[1777893910417,76.5,78927.45,0.0,0.99797,0.0,0.24626]
[1777893912223,76.5,78926.87,0.0,0.99797,0.0,0.2464]
[1777893912325,76.5,78927.45,0.0,0.99797,0.0,0.24626]
[1777893912450,76.5,78929.42,0.0,0.99797,0.0,0.24579]
[1777893913457,76.5,78934.85,0.0,0.99798,0.0,0.2445]
[1777893914464,76.5,78938.08,0.0,0.99799,0.0,0.24374]
[1777893916880,76.5,78939.83,0.0,0.99799,0.0,0.24333]
[1777893917077,76.5,78939.83,0.0,0.99799,0.0,0.24333]
[1777893917486,76.5,78929.84,0.0,0.99797,0.0,0.24569]
[1777893918493,76.5,78928.16,0.0,0.99797,0.0,0.24609]
[1777893920507,76.5,78923.61,0.0,0.99796,0.0,0.24718]
[1777893923589,76.5,78924.35,0.0,0.99796,0.0,0.247]
[1777893923724,76.5,78924.35,0.0,0.99796,0.0,0.247]
[1777893923825,76.5,78924.35,0.0,0.99796,0.0,0.247]
[1777893923926,76.5,78924.61,0.0,0.99796,0.0,0.24694]
[1777893925542,76.5,78928.24,0.0,0.99797,0.0,0.24608]
[1777893928563,76.5,78930.8,0.0,0.99797,0.0,0.24547]
[1777893929569,76.5,78939.35,0.0,0.99799,0.0,0.24344]
[1777893930577,76.5,78941.34,0.0,0.998,0.0,0.24297]
[1777893931584,76.5,78941.6,0.0,0.998,0.0,0.24201]
[1777893932375,76.5,78941.6,0.0,0.998,0.0,0.24201]
[1777893932575,76.5,78941.6,0.0,0.998,0.0,0.24201]
[1777893932752,76.5,78941.6,0.0,0.998,0.0,0.24201]
[1777893932834,76.5,78941.6,0.0,0.998,0.0,0.24201]
[1777893932853,76.5,78941.97,0.0,0.99801,0.0,0.24192]
[1777893937625,76.5,78944.75,0.0,0.99801,0.0,0.24127]
[1777893938632,76.5,78949.21,0.0,0.99802,0.0,0.24022]
[1777893939640,76.5,78952.8,0.0,0.99803,0.0,0.23939]
[1777893941654,76.5,78955.52,0.0,0.99803,0.0,0.23876]
[1777893944533,76.5,78956.57,0.0,0.99804,0.0,0.23851]
[1777893944579,76.5,78956.57,0.0,0.99804,0.0,0.23851]
[1777893944926,76.5,78956.57,0.0,0.99804,0.0,0.23851]
[1777893945075,76.5,78956.57,0.0,0.99804,0.0,0.23851]
[1777893945147,76.5,78956.58,0.0,0.99804,0.0,0.23851]
[1777893950717,76.5,78967.64,0.0,0.99806,0.0,0.23596]
[1777893951724,76.5,78968.23,0.0,0.99806,0.0,0.23582]
[1777893954720,76.5,78967.16,0.0,0.99806,0.0,0.23607]
[1777893954828,76.5,78967.16,0.0,0.99806,0.0,0.23607]
[1777893954875,76.5,78966.96,0.0,0.99806,0.0,0.23611]
[1777893956026,76.5,78966.96,0.0,0.99806,0.0,0.23611]
[1777893956075,76.5,78966.96,0.0,0.99806,0.0,0.23611]
[1777893961695,76.5,78968.56,0.0,0.99806,0.0,0.23574]
[1777893961834,76.5,78968.56,0.0,0.99806,0.0,0.23574]
[1777893961937,76.5,78968.56,0.0,0.99806,0.0,0.23574]
[1777893962076,76.5,78968.56,0.0,0.99806,0.0,0.23574]
[1777893962177,76.5,78968.2,0.0,0.99806,0.0,0.23583]
[1777893969850,76.5,78968.09,0.0,0.99806,0.0,0.23585]
[1777893974884,76.5,78967.69,0.0,0.99806,0.0,0.23594]
[1777893976015,76.5,78967.69,0.0,0.99806,0.0,0.23594]
[1777893976078,76.5,78967.69,0.0,0.99806,0.0,0.23594]
[1777893976194,76.5,78967.69,0.0,0.99806,0.0,0.23594]
[1777893976331,76.5,78967.69,0.0,0.99806,0.0,0.23594]
[1777893976360,76.5,78967.76,0.0,0.99806,0.0,0.23593]
[1777893981934,76.5,78966.82,0.0,0.99806,0.0,0.23614]
[1777893983910,76.5,78967.55,0.0,0.99806,0.0,0.23598]
[1777893984076,76.5,78967.55,0.0,0.99806,0.0,0.23598]
[1777893984144,76.5,78967.44,0.0,0.99806,0.0,0.236]
[1777893984416,76.5,78967.44,0.0,0.99806,0.0,0.236]
[1777893984585,76.5,78967.44,0.0,0.99806,0.0,0.236]
[1777893987976,76.5,78965.34,0.0,0.99806,0.0,0.23648]
[1777893988983,76.5,78961.73,0.0,0.99805,0.0,0.23732]
[1777893989696,76.5,78961.73,0.0,0.99805,0.0,0.23732]
[1777893989825,76.5,78961.73,0.0,0.99805,0.0,0.23732]
[1777893989992,76.5,78961.73,0.0,0.99805,0.0,0.23732]
[1777893990078,76.5,78961.73,0.0,0.99805,0.0,0.23732]
[1777893990127,76.5,78960.29,0.0,0.99804,0.0,0.23765]
[1777893992005,76.5,78959.0,0.0,0.99805,0.0,0.23706]
[1777893993011,76.5,78952.7,0.0,0.99804,0.0,0.23852]
[1777893993470,76.5,78952.7,0.0,0.99804,0.0,0.23852]
[1777893993583,76.5,78952.7,0.0,0.99804,0.0,0.23852]
[1777893994487,76.5,78952.49,0.0,0.99804,0.0,0.23857]
[1777893994581,76.5,78952.49,0.0,0.99804,0.0,0.23857]
[1777893995025,76.5,78952.34,0.0,0.99803,0.0,0.2386]
[1777893997039,76.5,78950.26,0.0,0.99803,0.0,0.23909]
[1777893998049,76.5,78933.76,0.0,0.99799,0.0,0.24295]
[1777893999055,76.5,78922.35,0.0,0.99797,0.0,0.24566]
[1777894000065,76.5,78924.15,0.0,0.99797,0.0,0.24523]
[1777894001072,76.5,78926.56,0.0,0.99798,0.0,0.24466]
[1777894002079,76.5,78920.82,0.0,0.99797,0.0,0.24602]
[1777894007114,76.5,78922.38,0.0,0.99797,0.0,0.24565]
[1777894007546,76.5,78922.38,0.0,0.99797,0.0,0.24565]
[1777894007578,76.5,78922.38,0.0,0.99797,0.0,0.24565]
[1777894009128,76.5,78919.21,0.0,0.99796,0.0,0.24641]
[1777894014162,76.5,78921.48,0.0,0.99797,0.0,0.24586]
[1777894016044,76.5,78921.83,0.0,0.99797,0.0,0.24578]
[1777894016078,76.5,78921.83,0.0,0.99797,0.0,0.24578]
[1777894016217,76.5,78921.83,0.0,0.99797,0.0,0.24578]
[1777894016328,76.5,78921.83,0.0,0.99797,0.0,0.24578]
[1777894016274,76.5,78921.98,0.0,0.99797,0.0,0.24574]
[1777894022219,76.5,78919.22,0.0,0.99796,0.0,0.2464]
[1777894023226,76.5,78910.33,0.0,0.99794,0.0,0.24854]
[1777894024233,76.5,78913.45,0.0,0.99795,0.0,0.24779]
[1777894025113,76.5,78913.45,0.0,0.99795,0.0,0.24779]
[1777894025325,76.5,78913.45,0.0,0.99795,0.0,0.24779]
[1777894025390,76.5,78917.45,0.0,0.99796,0.0,0.24683]
[1777894026011,76.5,78917.45,0.0,0.99796,0.0,0.24683]
[1777894026077,76.5,78917.45,0.0,0.99796,0.0,0.24683]
[1777894031282,76.5,78918.46,0.0,0.99796,0.0,0.24659]
[1777894034085,76.5,78919.96,0.0,0.99796,0.0,0.24623]
[1777894034276,76.5,78919.96,0.0,0.99796,0.0,0.24623]
[1777894034330,76.5,78919.96,0.0,0.99796,0.0,0.24623]
[1777894034429,76.5,78919.96,0.0,0.99796,0.0,0.24623]
[1777894040346,76.5,78919.28,0.0,0.99796,0.0,0.24639]
[1777894041131,76.5,78919.28,0.0,0.99796,0.0,0.24639]
[1777894041191,76.5,78919.28,0.0,0.99796,0.0,0.24639]
[1777894041324,76.5,78919.28,0.0,0.99796,0.0,0.24639]
[1777894041354,76.5,78918.77,0.0,0.99796,0.0,0.24651]
[1777894046104,76.5,78918.19,0.0,0.99796,0.0,0.24665]
[1777894046328,76.5,78918.19,0.0,0.99796,0.0,0.24665]
[1777894046389,76.5,78917.21,0.0,0.99796,0.0,0.24688]
[1777894046926,76.5,78917.21,0.0,0.99796,0.0,0.24688]
[1777894047078,76.5,78917.21,0.0,0.99796,0.0,0.24688]
[1777894047396,76.5,78919.5,0.0,0.99796,0.0,0.24634]
[1777894050418,76.5,78921.56,0.0,0.99797,0.0,0.24585]
[1777894051828,76.5,78923.88,0.0,0.99798,0.0,0.24438]
[1777894052064,76.5,78923.88,0.0,0.99798,0.0,0.24438]
[1777894052082,76.5,78923.88,0.0,0.99798,0.0,0.24438]
[1777894052432,76.5,78925.29,0.0,0.99798,0.0,0.24405]
[1777894053439,76.5,78928.93,0.0,0.99799,0.0,0.24319]
[1777894054446,76.5,78933.23,0.0,0.998,0.0,0.24217]
[1777894055453,76.5,78936.8,0.0,0.99801,0.0,0.24133]
[1777894056204,76.5,78936.8,0.0,0.99801,0.0,0.24133]
[1777894056328,76.5,78936.8,0.0,0.99801,0.0,0.24133]
[1777894056386,76.5,78936.8,0.0,0.99801,0.0,0.24133]
[1777894056460,76.5,78938.39,0.0,0.99801,0.0,0.24096]
[1777894056580,76.5,78938.39,0.0,0.99801,0.0,0.24096]
[1777894064424,76.5,78940.0,0.0,0.99802,0.0,0.24058]
[1777894064578,76.5,78938.95,0.0,0.99801,0.0,0.24083]
[1777894064835,76.5,78938.95,0.0,0.99801,0.0,0.24083]
[1777894064908,76.5,78938.96,0.0,0.99801,0.0,0.24083]
[1777894070559,76.5,78938.99,0.0,0.99801,0.0,0.24082]
[1777894074584,76.5,78940.59,0.0,0.99802,0.0,0.24045]
[1777894074831,76.5,78940.59,0.0,0.99802,0.0,0.24045]
[1777894074997,76.5,78940.59,0.0,0.99802,0.0,0.24045]
[1777894075081,76.5,78940.59,0.0,0.99802,0.0,0.24045]
[1777894075177,76.5,78940.08,0.0,0.99802,0.0,0.24057]
[1777894081074,76.5,78939.57,0.0,0.99801,0.0,0.24069]
[1777894081331,76.5,78939.57,0.0,0.99801,0.0,0.24069]
[1777894081471,76.5,78939.57,0.0,0.99801,0.0,0.24069]
[1777894081433,76.5,78940.39,0.0,0.99802,0.0,0.24049]
[1777894081576,76.5,78940.39,0.0,0.99802,0.0,0.24049]
[1777894085549,76.5,78940.39,0.0,0.99802,0.0,0.24049]
[1777894085583,76.5,78940.39,0.0,0.99802,0.0,0.24049]
[1777894085730,76.5,78940.39,0.0,0.99802,0.0,0.24049]
[1777894085830,76.5,78940.39,0.0,0.99802,0.0,0.24049]
[1777894085930,76.5,78939.46,0.0,0.99801,0.0,0.24071]
[1777894091705,76.5,78939.7,0.0,0.99802,0.0,0.24065]
[1777894092627,76.5,78939.7,0.0,0.99802,0.0,0.24065]
[1777894092826,76.5,78939.7,0.0,0.99802,0.0,0.24065]
[1777894093414,76.5,78939.7,0.0,0.99802,0.0,0.24065]
[1777894093435,76.5,78939.37,0.0,0.99801,0.0,0.24073]
[1777894093578,76.5,78939.37,0.0,0.99801,0.0,0.24073]
[1777894093719,76.5,78939.19,0.0,0.99801,0.0,0.24077]
[1777894099762,76.5,78939.42,0.0,0.99801,0.0,0.24072]
[1777894102784,76.5,78931.0,0.0,0.998,0.0,0.2427]
[1777894103555,76.5,78931.0,0.0,0.998,0.0,0.2427]
[1777894103578,76.5,78931.0,0.0,0.998,0.0,0.2427]
[1777894103790,76.5,78926.39,0.0,0.99799,0.0,0.24379]
[1777894107818,76.5,78928.23,0.0,0.99799,0.0,0.24335]
[1777894112619,76.5,78931.07,0.0,0.998,0.0,0.24178]
[1777894112831,76.5,78931.07,0.0,0.998,0.0,0.24178]
[1777894112856,76.5,78931.07,0.0,0.998,0.0,0.24178]
[1777894113083,76.5,78931.07,0.0,0.998,0.0,0.24178]
[1777894113138,76.5,78931.99,0.0,0.99801,0.0,0.24156]
[1777894114867,76.5,78929.33,0.0,0.998,0.0,0.24219]
[1777894118835,76.5,78929.27,0.0,0.998,0.0,0.2422]
[1777894119011,76.5,78929.27,0.0,0.998,0.0,0.2422]
[1777894119081,76.5,78929.27,0.0,0.998,0.0,0.2422]
[1777894119130,76.5,78930.3,0.0,0.998,0.0,0.24196]
[1777894123162,76.5,78931.65,0.0,0.998,0.0,0.24164]
[1777894123334,76.5,78931.65,0.0,0.998,0.0,0.24164]
[1777894123930,76.5,78934.23,0.0,0.99801,0.0,0.24104]
[1777894126159,76.5,78933.79,0.0,0.99801,0.0,0.24114]
[1777894126324,76.5,78933.79,0.0,0.99801,0.0,0.24114]
[1777894126425,76.5,78935.05,0.0,0.99801,0.0,0.24085]
[1777894130071,76.5,78934.18,0.0,0.99801,0.0,0.24105]
[1777894130331,76.5,78934.18,0.0,0.99801,0.0,0.24105]
[1777894134000,76.5,78938.1,0.0,0.99802,0.0,0.24013]
[1777894139037,76.5,78937.93,0.0,0.99802,0.0,0.24017]
[1777894142589,76.5,78937.84,0.0,0.99802,0.0,0.24019]
[1777894142827,76.5,78937.84,0.0,0.99802,0.0,0.24019]
[1777894142887,76.5,78937.84,0.0,0.99802,0.0,0.24019]
[1777894143079,76.5,78937.84,0.0,0.99802,0.0,0.24019]
[1777894143105,76.5,78939.61,0.0,0.99802,0.0,0.23978]
[1777894149106,76.5,78939.76,0.0,0.99802,0.0,0.23974]
[1777894150529,76.5,78939.76,0.0,0.99802,0.0,0.23974]
[1777894150579,76.5,78939.85,0.0,0.99802,0.0,0.23972]
[1777894153690,76.5,78940.35,0.0,0.99802,0.0,0.23961]
[1777894153827,76.5,78940.35,0.0,0.99802,0.0,0.23961]
[1777894154141,76.5,78939.96,0.0,0.99802,0.0,0.2397]
[1777894158751,76.5,78940.01,0.0,0.99802,0.0,0.23969]
[1777894158829,76.5,78940.01,0.0,0.99802,0.0,0.23969]
[1777894164211,76.5,78941.03,0.0,0.99803,0.0,0.23945]
[1777894165000,76.5,78941.03,0.0,0.99803,0.0,0.23945]
[1777894165076,76.5,78941.03,0.0,0.99803,0.0,0.23945]
[1777894165495,76.5,78941.03,0.0,0.99803,0.0,0.23945]
[1777894165529,76.5,78940.57,0.0,0.99802,0.0,0.23956]
[1777894165580,76.5,78940.57,0.0,0.99802,0.0,0.23956]
[1777894171263,76.5,78940.01,0.0,0.99803,0.0,0.23879]
[1777894177305,76.5,78940.65,0.0,0.99803,0.0,0.23864]
[1777894180100,76.5,78940.74,0.0,0.99803,0.0,0.23862]
[1777894180330,76.5,78940.74,0.0,0.99803,0.0,0.23862]
[1777894180406,76.5,78940.88,0.0,0.99803,0.0,0.23859]
[1777894180972,76.5,78940.88,0.0,0.99803,0.0,0.23859]
[1777894181077,76.5,78940.88,0.0,0.99803,0.0,0.23859]
[1777894181332,76.5,78944.67,0.0,0.99804,0.0,0.23771]
[1777894183347,76.5,78946.0,0.0,0.99804,0.0,0.2374]
[1777894185775,76.5,78945.95,0.0,0.99804,0.0,0.23741]
[1777894185837,76.5,78945.95,0.0,0.99804,0.0,0.23741]
[1777894191405,76.5,78944.04,0.0,0.99804,0.0,0.23786]
[1777894194237,76.5,78943.51,0.0,0.99804,0.0,0.23798]
[1777894194267,76.5,78943.51,0.0,0.99804,0.0,0.23798]
[1777894194329,76.5,78943.51,0.0,0.99804,0.0,0.23798]
[1777894194443,76.5,78943.51,0.0,0.99804,0.0,0.23798]
[1777894194544,76.5,78943.48,0.0,0.99804,0.0,0.23799]
[1777894194663,76.5,78943.48,0.0,0.99804,0.0,0.23799]
[1777894194703,76.5,78943.48,0.0,0.99804,0.0,0.23799]
[1777894194829,76.5,78943.48,0.0,0.99804,0.0,0.23799]
[1777894196576,76.5,78944.24,0.0,0.99804,0.0,0.23781]
[1777894196826,76.5,78945.27,0.0,0.99804,0.0,0.23757]
[1777894196940,76.5,78945.27,0.0,0.99804,0.0,0.23757]
[1777894197447,76.5,78946.13,0.0,0.99804,0.0,0.23737]
[1777894200580,76.5,78946.24,0.0,0.99804,0.0,0.23735]
[1777894200468,76.5,78944.82,0.0,0.99804,0.0,0.23767]
[1777894200827,76.5,78944.82,0.0,0.99804,0.0,0.23767]
[1777894200942,76.5,78944.82,0.0,0.99804,0.0,0.23767]
[1777894201475,76.5,78936.24,0.0,0.99802,0.0,0.23967]
[1777894202482,76.5,78929.14,0.0,0.99801,0.0,0.24133]
[1777894204265,76.5,78928.3,0.0,0.99801,0.0,0.24153]
[1777894204324,76.5,78928.3,0.0,0.99801,0.0,0.24153]
[1777894204374,76.5,78928.3,0.0,0.99801,0.0,0.24153]
[1777894204497,76.5,78925.02,0.0,0.998,0.0,0.2423]
[1777894205504,76.5,78921.23,0.0,0.99799,0.0,0.2432]
[1777894205959,76.5,78921.23,0.0,0.99799,0.0,0.2432]
[1777894205972,76.5,78921.23,0.0,0.99799,0.0,0.2432]
[1777894206084,76.5,78921.23,0.0,0.99799,0.0,0.2432]
[1777894206576,76.5,78921.23,0.0,0.99799,0.0,0.2432]
[1777894206511,76.5,78923.17,0.0,0.99799,0.0,0.24274]
[1777894206825,76.5,78923.17,0.0,0.99799,0.0,0.24274]
[1777894206929,76.5,78923.17,0.0,0.99799,0.0,0.24274]
[1777894207518,76.5,78923.07,0.0,0.99799,0.0,0.24276]
[1777894210578,76.5,78922.52,0.0,0.99799,0.0,0.24289]
[1777894210539,76.5,78920.66,0.0,0.99799,0.0,0.24333]
[1777894210825,76.5,78920.66,0.0,0.99799,0.0,0.24333]
[1777894210941,76.5,78920.66,0.0,0.99799,0.0,0.24333]
[1777894211546,76.5,78921.46,0.0,0.99799,0.0,0.24314]
[1777894212708,76.5,78921.7,0.0,0.99799,0.0,0.24308]
[1777894212820,76.5,78921.7,0.0,0.99799,0.0,0.24308]
[1777894213079,76.5,78921.7,0.0,0.99799,0.0,0.24308]
[1777894214576,76.5,78921.72,0.0,0.99799,0.0,0.24308]
[1777894214824,76.5,78921.28,0.0,0.99799,0.0,0.24318]
[1777894214885,76.5,78921.28,0.0,0.99799,0.0,0.24318]
[1777894215574,76.5,78921.36,0.0,0.99799,0.0,0.24317]
[1777894218574,76.5,78921.42,0.0,0.99799,0.0,0.24315]
[1777894218828,76.5,78922.17,0.0,0.99799,0.0,0.24297]
[1777894218944,76.5,78922.17,0.0,0.99799,0.0,0.24297]
[1777894219666,76.5,78920.81,0.0,0.99799,0.0,0.2433]
[1777894220620,76.5,78901.02,0.0,0.99795,0.0,0.24802]
[1777894221626,76.5,78901.14,0.0,0.99795,0.0,0.24799]
[1777894222174,76.5,78901.14,0.0,0.99795,0.0,0.24799]
[1777894222275,76.5,78901.14,0.0,0.99795,0.0,0.24799]
[1777894222632,76.5,78900.94,0.0,0.99794,0.0,0.24804]
[1777894223116,76.5,78900.94,0.0,0.99794,0.0,0.24804]
[1777894223177,76.5,78900.94,0.0,0.99794,0.0,0.24804]
[1777894223634,76.5,78900.94,0.0,0.99794,0.0,0.24804]
[1777894226812,76.5,78900.34,0.0,0.99794,0.0,0.24818]
[1777894229165,76.5,78901.59,0.0,0.99795,0.0,0.24788]
[1777894229277,76.5,78901.59,0.0,0.99795,0.0,0.24788]
[1777894229327,76.5,78901.59,0.0,0.99795,0.0,0.24788]
[1777894230689,76.5,78905.32,0.0,0.99795,0.0,0.24698]
[1777894231697,76.5,78907.24,0.0,0.99797,0.0,0.24561]
[1777894233710,76.5,78909.19,0.0,0.99797,0.0,0.24514]
[1777894234855,76.5,78909.19,0.0,0.99797,0.0,0.24514]
[1777894234957,76.5,78909.19,0.0,0.99797,0.0,0.24514]
[1777894235079,76.5,78909.19,0.0,0.99797,0.0,0.24514]
[1777894235145,76.5,78908.01,0.0,0.99797,0.0,0.24542]
[1777894236731,76.5,78906.96,0.0,0.99797,0.0,0.24568]
[1777894238745,76.5,78910.45,0.0,0.99797,0.0,0.24484]
[1777894240129,76.5,78910.45,0.0,0.99797,0.0,0.24484]
[1777894240189,76.5,78910.45,0.0,0.99797,0.0,0.24484]
[1777894240332,76.5,78910.45,0.0,0.99797,0.0,0.24484]
[1777894240431,76.5,78910.45,0.0,0.99797,0.0,0.24484]
[1777894240540,76.5,78910.45,0.0,0.99797,0.0,0.24484]
[1777894240578,76.5,78910.45,0.0,0.99797,0.0,0.24484]
[1777894240648,76.5,78910.45,0.0,0.99797,0.0,0.24484]
[1777894240631,76.5,78912.11,0.0,0.99798,0.0,0.24445]
[1777894242773,76.5,78910.95,0.0,0.99797,0.0,0.24472]
[1777894243828,76.5,78910.95,0.0,0.99797,0.0,0.24472]
[1777894244078,76.5,78910.95,0.0,0.99797,0.0,0.24472]
[1777894244107,76.5,78910.95,0.0,0.99797,0.0,0.24472]
[1777894244196,76.5,78905.39,0.0,0.99796,0.0,0.24605]
[1777894244787,76.5,78907.34,0.0,0.99797,0.0,0.24558]
[1777894246801,76.5,78908.66,0.0,0.99797,0.0,0.24527]
[1777894247836,76.5,78908.66,0.0,0.99797,0.0,0.24527]
[1777894248077,76.5,78908.66,0.0,0.99797,0.0,0.24527]
[1777894248192,76.5,78908.66,0.0,0.99797,0.0,0.24527]
[1777894248291,76.5,78906.13,0.0,0.99796,0.0,0.24587]
[1777894248814,76.5,78902.7,0.0,0.99796,0.0,0.24669]
[1777894251827,76.5,78901.98,0.0,0.99795,0.0,0.24687]
[1777894252081,76.5,78901.98,0.0,0.99795,0.0,0.24687]
[1777894252192,76.5,78901.98,0.0,0.99795,0.0,0.24687]
[1777894255825,76.5,78901.63,0.0,0.99795,0.0,0.24695]
[1777894256082,76.5,78901.63,0.0,0.99795,0.0,0.24695]
[1777894256371,76.5,78901.63,0.0,0.99795,0.0,0.24695]
[1777894256400,76.5,78900.35,0.0,0.99795,0.0,0.24726]
[1777894256871,76.5,78902.3,0.0,0.99796,0.0,0.24679]
[1777894257878,76.5,78903.61,0.0,0.99796,0.0,0.24648]
[1777894259316,76.5,78903.61,0.0,0.99796,0.0,0.24648]
[1777894259328,76.5,78903.61,0.0,0.99796,0.0,0.24648]
[1777894259356,76.5,78903.61,0.0,0.99796,0.0,0.24648]
[1777894259410,76.5,78904.89,0.0,0.99796,0.0,0.24617]
[1777894260899,76.5,78903.44,0.0,0.99796,0.0,0.24652]
[1777894261906,76.5,78904.35,0.0,0.99796,0.0,0.2463]
[1777894264429,76.5,78904.28,0.0,0.99796,0.0,0.24632]
[1777894264443,76.5,78904.28,0.0,0.99796,0.0,0.24632]
[1777894264575,76.5,78904.28,0.0,0.99796,0.0,0.24632]
[1777894264672,76.5,78904.28,0.0,0.99796,0.0,0.24632]
[1777894264676,76.5,78901.9,0.0,0.99795,0.0,0.24689]
[1777894264927,76.5,78900.27,0.0,0.99795,0.0,0.24728]
[1777894265934,76.5,78901.31,0.0,0.99795,0.0,0.24703]
[1777894266941,76.5,78903.38,0.0,0.99796,0.0,0.24653]
[1777894267832,76.5,78903.38,0.0,0.99796,0.0,0.24653]
[1777894268076,76.5,78903.38,0.0,0.99796,0.0,0.24653]
[1777894268118,76.5,78903.38,0.0,0.99796,0.0,0.24653]
[1777894268175,76.5,78904.74,0.0,0.99796,0.0,0.24621]
[1777894268955,76.5,78900.29,0.0,0.99795,0.0,0.24727]
[1777894269962,76.5,78898.07,0.0,0.99795,0.0,0.24781]
[1777894271831,76.5,78897.33,0.0,0.99794,0.0,0.24798]
[1777894272077,76.5,78897.33,0.0,0.99794,0.0,0.24798]
[1777894272187,76.5,78897.33,0.0,0.99794,0.0,0.24798]
[1777894272298,76.5,78897.33,0.0,0.99794,0.0,0.24798]
[1777894272410,76.5,78897.33,0.0,0.99794,0.0,0.24798]
[1777894272825,76.5,78897.18,0.0,0.99794,0.0,0.24802]
[1777894276007,76.5,78899.6,0.0,0.99795,0.0,0.24744]
[1777894281039,76.5,78899.86,0.0,0.99795,0.0,0.24738]
[1777894286074,76.5,78900.43,0.0,0.99795,0.0,0.24724]
[1777894288088,76.5,78902.57,0.0,0.99796,0.0,0.24673]
[1777894295137,76.5,78902.76,0.0,0.99796,0.0,0.24576]
[1777894300173,76.5,78903.33,0.0,0.99797,0.0,0.24563]
[1777894305207,76.5,78903.24,0.0,0.99796,0.0,0.24565]
[1777894310649,76.5,78903.46,0.0,0.99797,0.0,0.2456]
[1777894311249,76.5,78901.77,0.0,0.99796,0.0,0.246]
[1777894313285,76.5,78888.11,0.0,0.99793,0.0,0.24928]
[1777894314292,76.5,78888.47,0.0,0.99793,0.0,0.2492]
[1777894315299,76.5,78889.55,0.0,0.99793,0.0,0.24894]
[1777894316386,76.5,78889.55,0.0,0.99793,0.0,0.24894]
[1777894316472,76.5,78889.55,0.0,0.99793,0.0,0.24894]
[1777894316583,76.5,78889.55,0.0,0.99793,0.0,0.24894]
[1777894316683,76.5,78889.3,0.0,0.99793,0.0,0.249]
[1777894317313,76.5,78890.26,0.0,0.99794,0.0,0.24877]
[1777894317825,76.5,78890.26,0.0,0.99794,0.0,0.24877]
[1777894318119,76.5,78890.26,0.0,0.99794,0.0,0.24877]
[1777894318320,76.5,78880.19,0.0,0.99791,0.0,0.25121]
[1777894319327,76.5,78879.45,0.0,0.99791,0.0,0.25139]
[1777894320334,76.5,78880.56,0.0,0.99791,0.0,0.25112]
[1777894321341,76.5,78886.39,0.0,0.99793,0.0,0.2497]
[1777894321998,76.5,78886.39,0.0,0.99793,0.0,0.2497]
[1777894322349,76.5,78888.02,0.0,0.99793,0.0,0.24931]
[1777894324364,76.5,78887.08,0.0,0.99793,0.0,0.24953]
[1777894329400,76.5,78887.35,0.0,0.99793,0.0,0.24947]
[1777894331416,76.5,78893.2,0.0,0.99794,0.0,0.24806]
[1777894332423,76.5,78891.64,0.0,0.99794,0.0,0.24843]
[1777894334437,76.5,78892.97,0.0,0.99794,0.0,0.24811]
[1777894335444,76.5,78890.57,0.0,0.99794,0.0,0.24869]
[1777894340479,76.5,78891.17,0.0,0.99794,0.0,0.24855]
[1777894344507,76.5,78886.37,0.0,0.99793,0.0,0.24971]
[1777894345515,76.5,78881.07,0.0,0.99792,0.0,0.25099]
[1777894346521,76.5,78880.0,0.0,0.99791,0.0,0.25125]
[1777894351557,76.5,78880.06,0.0,0.99792,0.0,0.25031]
[1777894353571,76.5,78878.85,0.0,0.99792,0.0,0.2506]
[1777894356592,76.5,78882.14,0.0,0.99793,0.0,0.2498]
[1777894357598,76.5,78883.12,0.0,0.99793,0.0,0.24957]
[1777894363641,76.5,78883.4,0.0,0.99793,0.0,0.2495]
[1777894368678,76.5,78883.43,0.0,0.99793,0.0,0.24949]
[1777894370692,76.5,78882.16,0.0,0.99793,0.0,0.2498]
[1777894375727,76.5,78883.06,0.0,0.99793,0.0,0.24958]
[1777894378748,76.5,78882.11,0.0,0.99793,0.0,0.24981]
[1777894380762,76.5,78883.02,0.0,0.99793,0.0,0.24959]
[1777894381769,76.5,78885.39,0.0,0.99793,0.0,0.24902]
[1777894386804,76.5,78885.64,0.0,0.99793,0.0,0.24896]
[1777894388818,76.5,78886.74,0.0,0.99794,0.0,0.24869]
[1777894393854,76.5,78886.83,0.0,0.99794,0.0,0.24867]
[1777894397882,76.5,78885.43,0.0,0.99793,0.0,0.24901]
[1777894398889,76.5,78883.93,0.0,0.99793,0.0,0.24937]
[1777894400903,76.5,78882.75,0.0,0.99793,0.0,0.24966]
[1777894405938,76.5,78882.53,0.0,0.99793,0.0,0.24971]
[1777894411980,76.5,78882.82,0.0,0.99793,0.0,0.24871]
[1777894417015,76.5,78883.55,0.0,0.99794,0.0,0.24854]
[1777894422050,76.5,78884.44,0.0,0.99794,0.0,0.24832]
[1777894427085,76.5,78882.79,0.0,0.99793,0.0,0.24872]
[1777894432120,76.5,78882.16,0.0,0.99793,0.0,0.24887]
[1777894439169,76.5,78882.71,0.0,0.99793,0.0,0.24874]
[1777894444204,76.5,78881.67,0.0,0.99793,0.0,0.24899]
[1777894449239,76.5,78882.13,0.0,0.99793,0.0,0.24888]
[1777894454825,76.5,78882.74,0.0,0.99793,0.0,0.24873]
[1777894456288,76.5,78875.47,0.0,0.99792,0.0,0.25049]
[1777894457295,76.5,78872.97,0.0,0.99791,0.0,0.2511]
[1777894458302,76.5,78872.07,0.0,0.99791,0.0,0.25132]
[1777894459309,76.5,78876.2,0.0,0.99792,0.0,0.25032]
[1777894460316,76.5,78877.88,0.0,0.99792,0.0,0.24991]
[1777894465351,76.5,78878.78,0.0,0.99793,0.0,0.24969]
[1777894466358,76.5,78877.86,0.0,0.99792,0.0,0.24991]
[1777894470386,76.5,78878.78,0.0,0.99793,0.0,0.24969]
[1777894472400,76.5,78878.38,0.0,0.99793,0.0,0.24886]
[1777894473407,76.5,78881.25,0.0,0.99794,0.0,0.24817]
[1777894478442,76.5,78880.72,0.0,0.99794,0.0,0.2483]
[1777894484484,76.5,78881.2,0.0,0.99794,0.0,0.24818]
[1777894489519,76.5,78880.71,0.0,0.99794,0.0,0.2483]
[1777894494554,76.5,78880.25,0.0,0.99794,0.0,0.24841]
[1777894500596,76.5,78879.38,0.0,0.99793,0.0,0.24862]
[1777894505631,76.5,78879.55,0.0,0.99793,0.0,0.24858]
[1777894511673,76.5,78880.1,0.0,0.99794,0.0,0.24845]
[1777894512679,76.5,78884.66,0.0,0.99795,0.0,0.24735]
[1777894514694,76.5,78882.7,0.0,0.99794,0.0,0.24782]
[1777894516708,76.5,78884.14,0.0,0.99795,0.0,0.24747]
[1777894517715,76.5,78885.34,0.0,0.99795,0.0,0.24718]
[1777894523766,76.5,78885.75,0.0,0.99795,0.0,0.24708]
[1777894528801,76.5,78886.17,0.0,0.99795,0.0,0.24698]
[1777894531822,76.5,78885.31,0.0,0.99796,0.0,0.24627]
[1777894532830,76.5,78884.18,0.0,0.99795,0.0,0.24654]
[1777894534843,76.5,78882.94,0.0,0.99795,0.0,0.24684]
[1777894537864,76.5,78884.24,0.0,0.99795,0.0,0.24653]
[1777894539878,76.5,78882.87,0.0,0.99795,0.0,0.24686]
[1777894540885,76.5,78879.83,0.0,0.99794,0.0,0.24759]
[1777894541892,76.5,78877.95,0.0,0.99794,0.0,0.24804]
[1777894542899,76.5,78879.88,0.0,0.99794,0.0,0.24757]
[1777894543906,76.5,78881.87,0.0,0.99795,0.0,0.2471]
[1777894548941,76.5,78881.05,0.0,0.99795,0.0,0.24729]
[1777894552969,76.5,78882.0,0.0,0.99795,0.0,0.24706]
[1777894555990,76.5,78880.9,0.0,0.99795,0.0,0.24733]
[1777894558003,76.5,78882.03,0.0,0.99795,0.0,0.24706]
[1777894559011,76.5,78883.02,0.0,0.99795,0.0,0.24682]
[1777894564048,76.5,78882.36,0.0,0.99795,0.0,0.24698]
[1777894569083,76.5,78882.88,0.0,0.99795,0.0,0.24685]
[1777894576132,76.5,78881.32,0.0,0.99795,0.0,0.24723]
[1777894581167,76.5,78881.35,0.0,0.99795,0.0,0.24722]
[1777894585195,76.5,78880.46,0.0,0.99794,0.0,0.24743]
[1777894590230,76.5,78880.39,0.0,0.99794,0.0,0.24745]
[1777894594258,76.5,78879.73,0.0,0.99795,0.0,0.24669]
[1777894595266,76.5,78880.74,0.0,0.99795,0.0,0.24645]
[1777894600300,76.5,78880.71,0.0,0.99795,0.0,0.24645]
[1777894601279,76.5,78880.71,0.0,0.99795,0.0,0.24645]
[1777894601307,76.5,78840.67,0.0,0.99786,0.0,0.25623]
[1777894602576,76.5,78840.67,0.0,0.99786,0.0,0.25623]
[1777894603080,76.5,78806.38,0.0,0.99778,0.0,0.26487]
[1777894604559,76.5,78807.09,0.0,0.99778,0.0,0.26469]
[1777894604619,76.5,78797.67,0.0,0.99776,0.0,0.26711]
[1777894605335,76.5,78796.77,0.0,0.99776,0.0,0.26734]
[1777894606590,76.5,78796.77,0.0,0.99776,0.0,0.26734]
[1777894606631,76.5,78796.77,0.0,0.99776,0.0,0.26734]
[1777894606676,76.5,78797.97,0.0,0.99776,0.0,0.26703]
[1777894607137,76.5,78797.97,0.0,0.99776,0.0,0.26703]
[1777894607336,76.5,78797.97,0.0,0.99776,0.0,0.26703]
[1777894612387,76.5,78792.5,0.0,0.99775,0.0,0.26844]
[1777894613394,76.5,78779.62,0.0,0.99772,0.0,0.27179]
[1777894614401,76.5,78790.83,0.0,0.99774,0.0,0.26887]
[1777894615408,76.5,78793.49,0.0,0.99775,0.0,0.26819]
[1777894618429,76.5,78799.35,0.0,0.99776,0.0,0.26667]
[1777894619436,76.5,78803.1,0.0,0.99777,0.0,0.26571]
[1777894622457,76.5,78799.78,0.0,0.99776,0.0,0.26656]
[1777894623464,76.5,78795.08,0.0,0.99775,0.0,0.26777]
[1777894625478,76.5,78800.15,0.0,0.99777,0.0,0.26647]
[1777894626485,76.5,78804.09,0.0,0.99778,0.0,0.26546]
[1777894631520,76.5,78805.05,0.0,0.99778,0.0,0.26521]
[1777894632527,76.5,78800.72,0.0,0.99777,0.0,0.26632]
[1777894633533,76.5,78796.84,0.0,0.99776,0.0,0.26732]
[1777894635194,76.5,78796.96,0.0,0.99776,0.0,0.26729]
[1777894635287,76.5,78796.96,0.0,0.99776,0.0,0.26729]
[1777894635340,76.5,78796.96,0.0,0.99776,0.0,0.26729]
[1777894635548,76.5,78797.58,0.0,0.99776,0.0,0.26713]
[1777894636555,76.5,78793.53,0.0,0.99775,0.0,0.26818]
[1777894637562,76.5,78790.51,0.0,0.99774,0.0,0.26896]
[1777894638569,76.5,78785.05,0.0,0.99773,0.0,0.27038]
[1777894639576,76.5,78778.65,0.0,0.99771,0.0,0.27205]
[1777894644611,76.5,78774.84,0.0,0.9977,0.0,0.27305]
[1777894646625,76.5,78784.82,0.0,0.99773,0.0,0.27044]
[1777894647632,76.5,78800.76,0.0,0.99777,0.0,0.26631]
[1777894648638,76.5,78808.4,0.0,0.99779,0.0,0.26435]
[1777894649646,76.5,78820.6,0.0,0.99781,0.0,0.26126]
[1777894650653,76.5,78826.37,0.0,0.99783,0.0,0.2598]
[1777894652667,76.5,78836.74,0.0,0.99786,0.0,0.25625]
[1777894653674,76.5,78842.2,0.0,0.99787,0.0,0.2549]
[1777894654689,76.5,78852.65,0.0,0.9979,0.0,0.25233]
[1777894655694,76.5,78855.56,0.0,0.9979,0.0,0.25162]
[1777894656701,76.5,78857.68,0.0,0.99791,0.0,0.2511]
[1777894657708,76.5,78866.76,0.0,0.99793,0.0,0.24889]
[1777894658715,76.5,78878.31,0.0,0.99795,0.0,0.24611]
[1777894659722,76.5,78877.22,0.0,0.99795,0.0,0.24637]
[1777894660729,76.5,78874.56,0.0,0.99795,0.0,0.24701]
[1777894664757,76.5,78877.03,0.0,0.99795,0.0,0.24642]
[1777894669793,76.5,78876.87,0.0,0.99795,0.0,0.24645]
[1777894671807,76.5,78870.58,0.0,0.99794,0.0,0.24797]
[1777894672814,76.5,78867.04,0.0,0.99793,0.0,0.24882]
[1777894674828,76.5,78861.52,0.0,0.99792,0.0,0.25016]
[1777894676935,76.5,78861.05,0.0,0.99792,0.0,0.25028]
[1777894676971,76.5,78861.05,0.0,0.99792,0.0,0.25028]
[1777894677075,76.5,78861.05,0.0,0.99792,0.0,0.25028]
[1777894677087,76.5,78861.05,0.0,0.99792,0.0,0.25028]
[1777894677137,76.5,78861.07,0.0,0.99792,0.0,0.25027]
[1777894677326,76.5,78861.07,0.0,0.99792,0.0,0.25027]
[1777894678035,76.5,78861.07,0.0,0.99792,0.0,0.25027]
[1777894678076,76.5,78861.07,0.0,0.99792,0.0,0.25027]
[1777894678145,76.5,78861.07,0.0,0.99792,0.0,0.25027]
[1777894678327,76.5,78862.32,0.0,0.99792,0.0,0.24997]
[1777894681877,76.5,78855.12,0.0,0.9979,0.0,0.25172]
[1777894682884,76.5,78852.09,0.0,0.9979,0.0,0.25247]
[1777894684898,76.5,78848.43,0.0,0.99789,0.0,0.25336]
[1777894688157,76.5,78847.55,0.0,0.99789,0.0,0.25358]
[1777894688180,76.5,78847.52,0.0,0.99789,0.0,0.25359]
[1777894688268,76.5,78847.52,0.0,0.99789,0.0,0.25359]
[1777894688328,76.5,78847.52,0.0,0.99789,0.0,0.25359]
[1777894688714,76.5,78847.52,0.0,0.99789,0.0,0.25359]
[1777894688823,76.5,78847.52,0.0,0.99789,0.0,0.25359]
[1777894689083,76.5,78847.52,0.0,0.99789,0.0,0.25359]
[1777894689162,76.5,78846.04,0.0,0.99788,0.0,0.25395]
[1777894689933,76.5,78843.97,0.0,0.99788,0.0,0.25446]
[1777894694968,76.5,78843.88,0.0,0.99788,0.0,0.25449]
[1777894697989,76.5,78845.91,0.0,0.99788,0.0,0.25399]
[1777894701081,76.5,78844.34,0.0,0.99788,0.0,0.25437]
[1777894701123,76.5,78844.34,0.0,0.99788,0.0,0.25437]
[1777894701092,76.5,78850.16,0.0,0.99789,0.0,0.25294]
[1777894701329,76.5,78850.16,0.0,0.99789,0.0,0.25294]
[1777894702020,76.5,78856.01,0.0,0.9979,0.0,0.25151]
[1777894702211,76.5,78856.01,0.0,0.9979,0.0,0.25151]
[1777894702323,76.5,78856.01,0.0,0.9979,0.0,0.25151]
[1777894702433,76.5,78856.01,0.0,0.9979,0.0,0.25151]
[1777894702583,76.5,78856.01,0.0,0.9979,0.0,0.25151]
[1777894708062,76.5,78857.0,0.0,0.99791,0.0,0.25126]
[1777894708943,76.5,78857.0,0.0,0.99791,0.0,0.25126]
[1777894709059,76.5,78857.0,0.0,0.99791,0.0,0.25126]
[1777894709080,76.5,78857.0,0.0,0.99791,0.0,0.25126]
[1777894709178,76.5,78856.82,0.0,0.99791,0.0,0.25131]
[1777894710076,76.5,78862.81,0.0,0.99792,0.0,0.24985]
[1777894711083,76.5,78863.49,0.0,0.99793,0.0,0.24875]
[1777894712129,76.5,78863.49,0.0,0.99793,0.0,0.24875]
[1777894712237,76.5,78864.09,0.0,0.99793,0.0,0.24861]
[1777894712330,76.5,78864.09,0.0,0.99793,0.0,0.24861]
[1777894718132,76.5,78866.11,0.0,0.99793,0.0,0.24812]
[1777894720146,76.5,78855.77,0.0,0.99791,0.0,0.25063]
[1777894721154,76.5,78852.68,0.0,0.9979,0.0,0.25138]
[1777894722466,76.5,78852.43,0.0,0.9979,0.0,0.25145]
[1777894722511,76.5,78852.43,0.0,0.9979,0.0,0.25145]
[1777894722579,76.5,78852.43,0.0,0.9979,0.0,0.25145]
[1777894723177,76.5,78852.43,0.0,0.9979,0.0,0.25145]
[1777894723168,76.5,78850.67,0.0,0.9979,0.0,0.25188]
[1777894723269,76.5,78850.67,0.0,0.9979,0.0,0.25188]
[1777894723327,76.5,78850.67,0.0,0.9979,0.0,0.25188]
[1777894728203,76.5,78853.27,0.0,0.99791,0.0,0.25124]
[1777894730216,76.5,78857.89,0.0,0.99792,0.0,0.25011]
[1777894731020,76.5,78857.89,0.0,0.99792,0.0,0.25011]
[1777894731081,76.5,78857.89,0.0,0.99792,0.0,0.25011]
[1777894731129,76.5,78857.89,0.0,0.99792,0.0,0.25011]
[1777894731224,76.5,78860.11,0.0,0.99792,0.0,0.24957]
[1777894731314,76.5,78860.11,0.0,0.99792,0.0,0.24957]
[1777894731331,76.5,78860.11,0.0,0.99792,0.0,0.24957]
[1777894731354,76.5,78860.11,0.0,0.99792,0.0,0.24957]
[1777894731582,76.5,78860.11,0.0,0.99792,0.0,0.24957]
[1777894742186,76.5,78859.75,0.0,0.99792,0.0,0.24966]
[1777894742280,76.5,78859.75,0.0,0.99792,0.0,0.24966]
[1777894742333,76.5,78859.75,0.0,0.99792,0.0,0.24966]
[1777894742444,76.5,78859.75,0.0,0.99792,0.0,0.24966]
[1777894742545,76.5,78852.67,0.0,0.9979,0.0,0.25139]
[1777894743787,76.5,78852.67,0.0,0.9979,0.0,0.25139]
[1777894743827,76.5,78852.67,0.0,0.9979,0.0,0.25139]
[1777894743895,76.5,78852.67,0.0,0.9979,0.0,0.25139]
[1777894744085,76.5,78852.67,0.0,0.9979,0.0,0.25139]
[1777894744100,76.5,78846.23,0.0,0.99789,0.0,0.25296]
[1777894744828,76.5,78846.23,0.0,0.99789,0.0,0.25296]
[1777894745029,76.5,78846.23,0.0,0.99789,0.0,0.25296]
[1777894745030,76.5,78842.23,0.0,0.99788,0.0,0.25395]
[1777894747210,76.5,78842.05,0.0,0.99788,0.0,0.25399]
[1777894746338,76.5,78835.32,0.0,0.99786,0.0,0.25566]
[1777894747792,76.5,78835.32,0.0,0.99786,0.0,0.25566]
[1777894747891,76.5,78809.34,0.0,0.9978,0.0,0.26218]
[1777894748361,76.5,78802.21,0.0,0.99779,0.0,0.26399]
[1777894749368,76.5,78804.55,0.0,0.99779,0.0,0.26339]
[1777894750517,76.5,78804.55,0.0,0.99779,0.0,0.26339]
[1777894751617,76.5,78803.11,0.0,0.99779,0.0,0.26376]
[1777894751839,76.5,78803.11,0.0,0.99779,0.0,0.26376]
[1777894751931,76.5,78802.04,0.0,0.99779,0.0,0.26403]
[1777894754407,76.5,78799.45,0.0,0.99778,0.0,0.2647]
[1777894756421,76.5,78795.12,0.0,0.99777,0.0,0.26581]
[1777894757428,76.5,78780.96,0.0,0.99774,0.0,0.26946]
[1777894758435,76.5,78780.9,0.0,0.99774,0.0,0.26948]
[1777894759442,76.5,78778.13,0.0,0.99773,0.0,0.2702]
[1777894760634,76.5,78778.13,0.0,0.99773,0.0,0.2702]
[1777894760644,76.5,78750.68,0.0,0.99766,0.0,0.27744]
[1777894762013,76.5,78750.68,0.0,0.99766,0.0,0.27744]
[1777894762016,76.5,78720.44,0.0,0.99758,0.0,0.28561]
[1777894762466,76.5,78712.86,0.0,0.99756,0.0,0.28769]
[1777894763474,76.5,78702.59,0.0,0.99754,0.0,0.29053]
[1777894764294,76.5,78702.59,0.0,0.99754,0.0,0.29053]
[1777894764480,76.5,78704.52,0.0,0.99754,0.0,0.28999]
[1777894765287,76.5,78704.52,0.0,0.99754,0.0,0.28999]
[1777894765414,76.5,78704.52,0.0,0.99754,0.0,0.28999]
[1777894765487,76.5,78705.99,0.0,0.99755,0.0,0.28958]
[1777894766494,76.5,78725.01,0.0,0.99759,0.0,0.28436]
[1777894767501,76.5,78733.5,0.0,0.99762,0.0,0.28205]
[1777894768508,76.5,78724.18,0.0,0.99759,0.0,0.28458]
[1777894769515,76.5,78726.47,0.0,0.9976,0.0,0.28396]
[1777894770522,76.5,78731.65,0.0,0.99761,0.0,0.28255]
[1777894771623,76.5,78739.99,0.0,0.99764,0.0,0.27928]
[1777894772667,76.5,78751.45,0.0,0.99767,0.0,0.27622]
[1777894773545,76.5,78767.45,0.0,0.99771,0.0,0.272]
[1777894774552,76.5,78773.31,0.0,0.99772,0.0,0.27047]
[1777894775558,76.5,78777.33,0.0,0.99773,0.0,0.26942]
[1777894776566,76.5,78769.99,0.0,0.99772,0.0,0.27133]
[1777894777573,76.5,78764.44,0.0,0.9977,0.0,0.27279]
[1777894782609,76.5,78767.29,0.0,0.99771,0.0,0.27204]
[1777894785630,76.5,78764.69,0.0,0.9977,0.0,0.27272]
[1777894787644,76.5,78759.68,0.0,0.99769,0.0,0.27404]
[1777894789904,76.5,78758.3,0.0,0.99769,0.0,0.27441]
[1777894789977,76.5,78758.3,0.0,0.99769,0.0,0.27441]
[1777894789981,76.5,78758.3,0.0,0.99769,0.0,0.27441]
[1777894790049,76.5,78758.3,0.0,0.99769,0.0,0.27441]
[1777894790095,76.5,78758.3,0.0,0.99769,0.0,0.27441]
[1777894790167,76.5,78759.53,0.0,0.99769,0.0,0.27408]
[1777894790665,76.5,78764.73,0.0,0.9977,0.0,0.27271]
[1777894791672,76.5,78768.61,0.0,0.99771,0.0,0.27169]
[1777894796707,76.5,78760.73,0.0,0.99769,0.0,0.27376]
[1777894798285,76.5,78760.73,0.0,0.99769,0.0,0.27376]
[1777894797714,76.5,78758.26,0.0,0.99769,0.0,0.27442]
[1777894798351,76.5,78758.26,0.0,0.99769,0.0,0.27442]
[1777894798391,76.5,78758.26,0.0,0.99769,0.0,0.27442]
[1777894798534,76.5,78758.26,0.0,0.99769,0.0,0.27442]
[1777894798584,76.5,78758.26,0.0,0.99769,0.0,0.27442]
[1777894798612,76.5,78758.26,0.0,0.99769,0.0,0.27442]
[1777894798832,76.5,78758.26,0.0,0.99769,0.0,0.27442]
[1777894798924,76.5,78756.87,0.0,0.99768,0.0,0.27478]
[1777894800735,76.5,78755.0,0.0,0.99768,0.0,0.27528]
[1777894801742,76.5,78750.92,0.0,0.99767,0.0,0.27636]
[1777894802748,76.5,78748.88,0.0,0.99766,0.0,0.27691]
[1777894803627,76.5,78748.88,0.0,0.99766,0.0,0.27691]
[1777894803688,76.5,78748.88,0.0,0.99766,0.0,0.27691]
[1777894803716,76.5,78748.88,0.0,0.99766,0.0,0.27691]
[1777894803819,76.5,78748.88,0.0,0.99766,0.0,0.27691]
[1777894803846,76.5,78748.88,0.0,0.99766,0.0,0.27691]
[1777894803902,76.5,78747.98,0.0,0.99766,0.0,0.27715]
[1777894807788,76.5,78749.91,0.0,0.99767,0.0,0.27663]
[1777894810332,76.5,78751.29,0.0,0.99767,0.0,0.27626]
[1777894810398,76.5,78751.29,0.0,0.99767,0.0,0.27626]
[1777894810450,76.5,78751.29,0.0,0.99767,0.0,0.27626]
[1777894810589,76.5,78751.29,0.0,0.99767,0.0,0.27626]
[1777894810619,76.5,78751.29,0.0,0.99767,0.0,0.27626]
[1777894810809,76.5,78750.14,0.0,0.99767,0.0,0.27657]
[1777894811816,76.5,78748.03,0.0,0.99766,0.0,0.27713]
[1777894814332,76.5,78748.37,0.0,0.99766,0.0,0.27704]
[1777894814576,76.5,78748.37,0.0,0.99766,0.0,0.27704]
[1777894814692,76.5,78748.37,0.0,0.99766,0.0,0.27704]
[1777894814837,76.5,78749.79,0.0,0.99767,0.0,0.27666]
[1777894815844,76.5,78754.63,0.0,0.99768,0.0,0.27538]
[1777894816851,76.5,78762.66,0.0,0.9977,0.0,0.27326]
[1777894817726,76.5,78762.66,0.0,0.9977,0.0,0.27326]
[1777894817829,76.5,78762.66,0.0,0.9977,0.0,0.27326]
[1777894817833,76.5,78762.66,0.0,0.9977,0.0,0.27326]
[1777894818092,76.5,78762.66,0.0,0.9977,0.0,0.27326]
[1777894818176,76.5,78762.66,0.0,0.9977,0.0,0.27326]
[1777894818249,76.5,78765.38,0.0,0.99771,0.0,0.27254]
[1777894818337,76.5,78765.38,0.0,0.99771,0.0,0.27254]
[1777894820335,76.5,78767.42,0.0,0.99771,0.0,0.27201]
[1777894820446,76.5,78767.42,0.0,0.99771,0.0,0.27201]
[1777894820878,76.5,78768.31,0.0,0.99771,0.0,0.27177]
[1777894822331,76.5,78763.6,0.0,0.9977,0.0,0.27301]
[1777894822416,76.5,78763.6,0.0,0.9977,0.0,0.27301]
[1777894822536,76.5,78763.6,0.0,0.9977,0.0,0.27301]
[1777894822575,76.5,78763.6,0.0,0.9977,0.0,0.27301]
[1777894822687,76.5,78763.6,0.0,0.9977,0.0,0.27301]
[1777894822794,76.5,78763.6,0.0,0.9977,0.0,0.27301]
[1777894822831,76.5,78763.6,0.0,0.9977,0.0,0.27301]
[1777894822914,76.5,78763.6,0.0,0.9977,0.0,0.27301]
[1777894823008,76.5,78757.89,0.0,0.99769,0.0,0.27451]
[1777894823939,76.5,78757.89,0.0,0.99769,0.0,0.27451]
[1777894823997,76.5,78757.89,0.0,0.99769,0.0,0.27451]
[1777894824081,76.5,78757.89,0.0,0.99769,0.0,0.27451]
[1777894824093,76.5,78760.04,0.0,0.99769,0.0,0.27395]
[1777894825914,76.5,78755.56,0.0,0.99768,0.0,0.27513]
[1777894826349,76.5,78755.56,0.0,0.99768,0.0,0.27513]
[1777894826584,76.5,78755.56,0.0,0.99768,0.0,0.27513]
[1777894826711,76.5,78755.56,0.0,0.99768,0.0,0.27513]
[1777894826921,76.5,78750.76,0.0,0.99767,0.0,0.27641]
[1777894827929,76.5,78745.78,0.0,0.99766,0.0,0.27773]
[1777894828937,76.5,78736.69,0.0,0.99763,0.0,0.28017]
[1777894830330,76.5,78736.69,0.0,0.99763,0.0,0.28017]
[1777894829944,76.5,78735.94,0.0,0.99763,0.0,0.28037]
[1777894830575,76.5,78735.94,0.0,0.99763,0.0,0.28037]
[1777894830658,76.5,78735.94,0.0,0.99763,0.0,0.28037]
[1777894830952,76.5,78734.91,0.0,0.99763,0.0,0.28065]
[1777894833920,76.5,78737.27,0.0,0.99764,0.0,0.279]
[1777894833981,76.5,78748.5,0.0,0.99767,0.0,0.276]
[1777894834986,76.5,78759.13,0.0,0.9977,0.0,0.27319]
[1777894835993,76.5,78757.44,0.0,0.99769,0.0,0.27363]
[1777894836869,76.5,78757.44,0.0,0.99769,0.0,0.27363]
[1777894836981,76.5,78757.44,0.0,0.99769,0.0,0.27363]
[1777894837074,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894837613,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894837698,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894837817,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894837975,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894838027,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894838052,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894838157,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894838222,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894838257,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894838327,76.5,78756.2,0.0,0.99769,0.0,0.27396]
[1777894838233,76.5,78755.6,0.0,0.99769,0.0,0.27412]
[1777894838396,76.5,78755.6,0.0,0.99769,0.0,0.27412]
[1777894838538,76.5,78755.6,0.0,0.99769,0.0,0.27412]
[1777894838588,76.5,78755.6,0.0,0.99769,0.0,0.27412]
[1777894838700,76.5,78755.6,0.0,0.99769,0.0,0.27412]
[1777894838804,76.5,78755.6,0.0,0.99769,0.0,0.27412]
[1777894838832,76.5,78755.6,0.0,0.99769,0.0,0.27412]
[1777894838926,76.5,78755.6,0.0,0.99769,0.0,0.27412]
[1777894839013,76.5,78754.84,0.0,0.99769,0.0,0.27432]
[1777894840021,76.5,78752.87,0.0,0.99768,0.0,0.27484]
[1777894841582,76.5,78752.44,0.0,0.99768,0.0,0.27495]
[1777894841834,76.5,78752.44,0.0,0.99768,0.0,0.27495]
[1777894841891,76.5,78752.44,0.0,0.99768,0.0,0.27495]
[1777894842035,76.5,78754.7,0.0,0.99769,0.0,0.27435]
[1777894843042,76.5,78757.71,0.0,0.99769,0.0,0.27356]
[1777894843517,76.5,78757.71,0.0,0.99769,0.0,0.27356]
[1777894843557,76.5,78757.71,0.0,0.99769,0.0,0.27356]
[1777894843594,76.5,78757.71,0.0,0.99769,0.0,0.27356]
[1777894844049,76.5,78759.28,0.0,0.9977,0.0,0.27315]
[1777894845582,76.5,78758.75,0.0,0.9977,0.0,0.27329]
[1777894845835,76.5,78758.75,0.0,0.9977,0.0,0.27329]
[1777894845953,76.5,78758.75,0.0,0.9977,0.0,0.27329]
[1777894846063,76.5,78758.08,0.0,0.9977,0.0,0.27346]
[1777894847070,76.5,78760.2,0.0,0.9977,0.0,0.2729]
[1777894848077,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894848445,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894848562,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894848575,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894848678,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894848802,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894848830,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894848918,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894849034,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894849081,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894849144,76.5,78762.42,0.0,0.99771,0.0,0.27232]
[1777894849205,76.5,78763.43,0.0,0.99771,0.0,0.27206]
[1777894851576,76.5,78763.43,0.0,0.99771,0.0,0.27206]
[1777894851827,76.5,78763.43,0.0,0.99771,0.0,0.27206]
[1777894851943,76.5,78763.43,0.0,0.99771,0.0,0.27206]
[1777894852105,76.5,78763.04,0.0,0.99771,0.0,0.27216]
[1777894854270,76.5,78762.28,0.0,0.99771,0.0,0.27236]
[1777894854328,76.5,78762.28,0.0,0.99771,0.0,0.27236]
[1777894854354,76.5,78762.28,0.0,0.99771,0.0,0.27236]
[1777894854272,76.5,78759.18,0.0,0.9977,0.0,0.27317]
[1777894854723,76.5,78759.18,0.0,0.9977,0.0,0.27317]
[1777894854824,76.5,78759.18,0.0,0.9977,0.0,0.27317]
[1777894854832,76.5,78759.18,0.0,0.9977,0.0,0.27317]
[1777894854946,76.5,78759.18,0.0,0.9977,0.0,0.27317]
[1777894855059,76.5,78759.18,0.0,0.9977,0.0,0.27317]
[1777894855088,76.5,78759.18,0.0,0.9977,0.0,0.27317]
[1777894855146,76.5,78759.18,0.0,0.9977,0.0,0.27317]
[1777894855200,76.5,78752.03,0.0,0.99768,0.0,0.27506]
[1777894856133,76.5,78750.65,0.0,0.99768,0.0,0.27543]
[1777894857140,76.5,78752.49,0.0,0.99768,0.0,0.27494]
[1777894857579,76.5,78752.49,0.0,0.99768,0.0,0.27494]
[1777894857828,76.5,78752.49,0.0,0.99768,0.0,0.27494]
[1777894857911,76.5,78752.49,0.0,0.99768,0.0,0.27494]
[1777894858146,76.5,78751.14,0.0,0.99768,0.0,0.2753]
[1777894858444,76.5,78751.14,0.0,0.99768,0.0,0.2753]
[1777894858562,76.5,78751.14,0.0,0.99768,0.0,0.2753]
[1777894858577,76.5,78751.14,0.0,0.99768,0.0,0.2753]
[1777894858690,76.5,78751.14,0.0,0.99768,0.0,0.2753]
[1777894859154,76.5,78750.67,0.0,0.99768,0.0,0.27542]
[1777894860161,76.5,78751.72,0.0,0.99768,0.0,0.27514]
[1777894861583,76.5,78751.03,0.0,0.99768,0.0,0.27533]
[1777894861830,76.5,78751.03,0.0,0.99768,0.0,0.27533]
[1777894861942,76.5,78751.03,0.0,0.99768,0.0,0.27533]
[1777894862053,76.5,78751.03,0.0,0.99768,0.0,0.27533]
[1777894862175,76.5,78751.02,0.0,0.99768,0.0,0.27533]
[1777894862833,76.5,78751.02,0.0,0.99768,0.0,0.27533]
[1777894865590,76.5,78751.75,0.0,0.99768,0.0,0.27514]
[1777894865660,76.5,78751.75,0.0,0.99768,0.0,0.27514]
[1777894865776,76.5,78751.75,0.0,0.99768,0.0,0.27514]
[1777894865890,76.5,78751.75,0.0,0.99768,0.0,0.27514]
[1777894865982,76.5,78751.75,0.0,0.99768,0.0,0.27514]
[1777894866083,76.5,78751.75,0.0,0.99768,0.0,0.27514]
[1777894866193,76.5,78751.75,0.0,0.99768,0.0,0.27514]
[1777894866207,76.5,78740.63,0.0,0.99765,0.0,0.2781]
[1777894866827,76.5,78740.63,0.0,0.99765,0.0,0.2781]
[1777894867214,76.5,78736.49,0.0,0.99764,0.0,0.27921]
[1777894867904,76.5,78736.49,0.0,0.99764,0.0,0.27921]
[1777894867956,76.5,78736.49,0.0,0.99764,0.0,0.27921]
[1777894868080,76.5,78736.49,0.0,0.99764,0.0,0.27921]
[1777894868198,76.5,78736.49,0.0,0.99764,0.0,0.27921]
[1777894868221,76.5,78733.09,0.0,0.99763,0.0,0.28012]
[1777894869228,76.5,78713.76,0.0,0.99758,0.0,0.28537]
[1777894870235,76.5,78704.63,0.0,0.99756,0.0,0.28787]
[1777894871242,76.5,78697.89,0.0,0.99754,0.0,0.28974]
[1777894872259,76.5,78698.58,0.0,0.99754,0.0,0.28955]
[1777894873264,76.5,78699.31,0.0,0.99755,0.0,0.28934]
[1777894876285,76.5,78697.95,0.0,0.99754,0.0,0.28972]
[1777894877291,76.5,78697.05,0.0,0.99754,0.0,0.28997]
[1777894878299,76.5,78698.73,0.0,0.99754,0.0,0.28951]
[1777894879306,76.5,78700.55,0.0,0.99755,0.0,0.289]
[1777894880313,76.5,78702.99,0.0,0.99755,0.0,0.28833]
[1777894881218,76.5,78702.99,0.0,0.99755,0.0,0.28833]
[1777894881299,76.5,78702.99,0.0,0.99755,0.0,0.28833]
[1777894881326,76.5,78702.99,0.0,0.99755,0.0,0.28833]
[1777894882328,76.5,78700.92,0.0,0.99755,0.0,0.2889]
[1777894886511,76.5,78701.24,0.0,0.99755,0.0,0.28881]
[1777894886576,76.5,78701.24,0.0,0.99755,0.0,0.28881]
[1777894886628,76.5,78701.24,0.0,0.99755,0.0,0.28881]
[1777894886829,76.5,78701.24,0.0,0.99755,0.0,0.28881]
[1777894886943,76.5,78701.24,0.0,0.99755,0.0,0.28881]
[1777894887363,76.5,78702.18,0.0,0.99755,0.0,0.28855]
[1777894890384,76.5,78700.86,0.0,0.99755,0.0,0.28892]
[1777894890831,76.5,78700.86,0.0,0.99755,0.0,0.28892]
[1777894891078,76.5,78700.86,0.0,0.99755,0.0,0.28892]
[1777894891186,76.5,78700.86,0.0,0.99755,0.0,0.28892]
[1777894891391,76.5,78700.43,0.0,0.99756,0.0,0.28799]
[1777894894833,76.5,78700.08,0.0,0.99756,0.0,0.28809]
[1777894895077,76.5,78700.08,0.0,0.99756,0.0,0.28809]
[1777894895187,76.5,78700.08,0.0,0.99756,0.0,0.28809]
[1777894897331,76.5,78700.99,0.0,0.99756,0.0,0.28784]
[1777894897397,76.5,78700.26,0.0,0.99756,0.0,0.28804]
[1777894897583,76.5,78700.26,0.0,0.99756,0.0,0.28804]
[1777894897692,76.5,78700.26,0.0,0.99756,0.0,0.28804]
[1777894897806,76.5,78700.26,0.0,0.99756,0.0,0.28804]
[1777894897828,76.5,78700.26,0.0,0.99756,0.0,0.28804]
[1777894897939,76.5,78700.26,0.0,0.99756,0.0,0.28804]
[1777894898324,76.5,78700.26,0.0,0.99756,0.0,0.28804]
[1777894898358,76.5,78700.26,0.0,0.99756,0.0,0.28804]
[1777894898404,76.5,78703.85,0.0,0.99757,0.0,0.28705]
[1777894898470,76.5,78703.85,0.0,0.99757,0.0,0.28705]
[1777894898507,76.5,78707.9,0.0,0.99758,0.0,0.28594]
[1777894899448,76.5,78706.83,0.0,0.99757,0.0,0.28623]
[1777894900835,76.5,78706.83,0.0,0.99757,0.0,0.28623]
[1777894901074,76.5,78706.83,0.0,0.99757,0.0,0.28623]
[1777894901199,76.5,78706.83,0.0,0.99757,0.0,0.28623]
[1777894901309,76.5,78706.83,0.0,0.99757,0.0,0.28623]
[1777894901405,76.5,78708.06,0.0,0.99758,0.0,0.28589]
[1777894902469,76.5,78708.96,0.0,0.99758,0.0,0.28565]
[1777894904088,76.5,78710.21,0.0,0.99758,0.0,0.2853]
[1777894904834,76.5,78710.21,0.0,0.99758,0.0,0.2853]
[1777894904935,76.5,78713.28,0.0,0.99759,0.0,0.28446]
[1777894907503,76.5,78712.11,0.0,0.99759,0.0,0.28478]
[1777894908511,76.5,78711.44,0.0,0.99759,0.0,0.28497]
[1777894910525,76.5,78705.68,0.0,0.99757,0.0,0.28654]
[1777894911532,76.5,78704.42,0.0,0.99757,0.0,0.28689]
[1777894915563,76.5,78703.0,0.0,0.99756,0.0,0.28728]
[1777894918584,76.5,78701.48,0.0,0.99756,0.0,0.2877]
[1777894923619,76.5,78701.51,0.0,0.99756,0.0,0.28769]
[1777894924627,76.5,78702.26,0.0,0.99756,0.0,0.28749]
[1777894926640,76.5,78701.55,0.0,0.99756,0.0,0.28768]
[1777894927649,76.5,78712.77,0.0,0.99759,0.0,0.2846]
[1777894928656,76.5,78718.2,0.0,0.9976,0.0,0.28312]
[1777894929664,76.5,78717.34,0.0,0.9976,0.0,0.28336]
[1777894932685,76.5,78716.51,0.0,0.9976,0.0,0.28358]
[1777894937720,76.5,78716.81,0.0,0.9976,0.0,0.2835]
[1777894942755,76.5,78719.97,0.0,0.99761,0.0,0.28264]
[1777894943762,76.5,78727.37,0.0,0.99763,0.0,0.28064]
[1777894944769,76.5,78731.09,0.0,0.99764,0.0,0.27964]
[1777894945776,76.5,78736.31,0.0,0.99765,0.0,0.27824]
[1777894947407,76.5,78736.31,0.0,0.99765,0.0,0.27824]
[1777894947444,76.5,78736.31,0.0,0.99765,0.0,0.27824]
[1777894946783,76.5,78738.15,0.0,0.99765,0.0,0.27775]
[1777894947790,76.5,78739.25,0.0,0.99766,0.0,0.27745]
[1777894948797,76.5,78740.71,0.0,0.99766,0.0,0.27706]
[1777894950831,76.5,78740.43,0.0,0.99766,0.0,0.27714]
[1777894951078,76.5,78740.43,0.0,0.99766,0.0,0.27714]
[1777894951818,76.5,78739.61,0.0,0.99767,0.0,0.27634]
[1777894953832,76.5,78737.14,0.0,0.99766,0.0,0.277]
[1777894954839,76.5,78734.67,0.0,0.99765,0.0,0.27766]
[1777894956853,76.5,78733.94,0.0,0.99765,0.0,0.27786]
[1777894958867,76.5,78736.07,0.0,0.99766,0.0,0.27729]
[1777894962895,76.5,78734.88,0.0,0.99765,0.0,0.27761]
[1777894967930,76.5,78734.88,0.0,0.99765,0.0,0.27761]
[1777894969944,76.5,78735.74,0.0,0.99766,0.0,0.27738]
[1777894971957,76.5,78738.66,0.0,0.99766,0.0,0.2766]
[1777894972965,76.5,78740.98,0.0,0.99767,0.0,0.27598]
[1777894973972,76.5,78740.22,0.0,0.99767,0.0,0.27618]
[1777894974979,76.5,78738.61,0.0,0.99766,0.0,0.27661]
[1777894980020,76.5,78738.76,0.0,0.99766,0.0,0.27657]
[1777894982030,76.5,78735.7,0.0,0.99766,0.0,0.27739]
[1777894983037,76.5,78734.67,0.0,0.99765,0.0,0.27766]
[1777894986057,76.5,78740.27,0.0,0.99767,0.0,0.27617]
[1777894987065,76.5,78747.44,0.0,0.99769,0.0,0.27427]
[1777894988072,76.5,78748.61,0.0,0.99769,0.0,0.27396]
[1777894989081,76.5,78747.97,0.0,0.99769,0.0,0.27413]
[1777894990090,76.5,78747.29,0.0,0.99769,0.0,0.27431]
[1777894991097,76.5,78747.9,0.0,0.99769,0.0,0.27414]
[1777894995125,76.5,78748.93,0.0,0.99769,0.0,0.27387]
[1777894998146,76.5,78749.79,0.0,0.99769,0.0,0.27365]
[1777894999153,76.5,78755.05,0.0,0.9977,0.0,0.27226]
[1777895000160,76.5,78757.68,0.0,0.99771,0.0,0.27157]
[1777895001167,76.5,78763.85,0.0,0.99773,0.0,0.26996]
[1777895002174,76.5,78762.48,0.0,0.99772,0.0,0.27031]
[1777895003180,76.5,78764.3,0.0,0.99773,0.0,0.26984]
[1777895004188,76.5,78765.87,0.0,0.99773,0.0,0.26943]
[1777895006202,76.5,78764.52,0.0,0.99773,0.0,0.26978]
[1777895007209,76.5,78757.97,0.0,0.99771,0.0,0.27149]
[1777895008216,76.5,78753.78,0.0,0.9977,0.0,0.27259]
[1777895009223,76.5,78753.04,0.0,0.9977,0.0,0.27279]
[1777895011237,76.5,78752.75,0.0,0.99771,0.0,0.27187]
[1777895012244,76.5,78750.5,0.0,0.9977,0.0,0.27246]
[1777895013251,76.5,78746.63,0.0,0.99769,0.0,0.27348]
[1777895015265,76.5,78746.01,0.0,0.99769,0.0,0.27364]
[1777895019293,76.5,78744.69,0.0,0.99769,0.0,0.27399]
[1777895020300,76.5,78743.26,0.0,0.99768,0.0,0.27437]
[1777895022314,76.5,78745.9,0.0,0.99769,0.0,0.27367]
[1777895023321,76.5,78745.07,0.0,0.99769,0.0,0.27389]
[1777895024327,76.5,78745.9,0.0,0.99769,0.0,0.27367]
[1777895029363,76.5,78745.81,0.0,0.99769,0.0,0.27369]
[1777895032384,76.5,78745.03,0.0,0.99769,0.0,0.2739]
[1777895034398,76.5,78742.78,0.0,0.99768,0.0,0.27449]
[1777895035405,76.5,78741.49,0.0,0.99768,0.0,0.27484]
[1777895036411,76.5,78742.8,0.0,0.99768,0.0,0.27449]
[1777895039433,76.5,78742.12,0.0,0.99768,0.0,0.27467]
[1777895040440,76.5,78740.8,0.0,0.99768,0.0,0.27502]
[1777895041447,76.5,78733.39,0.0,0.99766,0.0,0.27699]
[1777895042453,76.5,78730.21,0.0,0.99765,0.0,0.27784]
[1777895044468,76.5,78729.2,0.0,0.99765,0.0,0.27811]
[1777895048496,76.5,78729.83,0.0,0.99765,0.0,0.27794]
[1777895053531,76.5,78729.7,0.0,0.99765,0.0,0.27798]
[1777895058566,76.5,78729.74,0.0,0.99765,0.0,0.27797]
[1777895059573,76.5,78728.9,0.0,0.99765,0.0,0.27819]
[1777895060580,76.5,78729.62,0.0,0.99765,0.0,0.278]
[1777895065615,76.5,78732.06,0.0,0.99766,0.0,0.27734]
[1777895066622,76.5,78732.86,0.0,0.99766,0.0,0.27713]
[1777895071656,76.5,78734.63,0.0,0.99767,0.0,0.27565]
[1777895072664,76.5,78732.22,0.0,0.99766,0.0,0.27629]
[1777895073671,76.5,78731.18,0.0,0.99766,0.0,0.27657]
[1777895074678,76.5,78730.3,0.0,0.99766,0.0,0.2768]
[1777895075684,76.5,78729.46,0.0,0.99766,0.0,0.27703]
[1777895079713,76.5,78728.77,0.0,0.99766,0.0,0.27721]
[1777895080720,76.5,78723.3,0.0,0.99764,0.0,0.27867]
[1777895081727,76.5,78721.99,0.0,0.99764,0.0,0.27903]
[1777895082734,76.5,78724.56,0.0,0.99764,0.0,0.27834]
[1777895083741,76.5,78723.61,0.0,0.99764,0.0,0.27859]
[1777895086762,76.5,78722.73,0.0,0.99764,0.0,0.27883]
[1777895087769,76.5,78721.74,0.0,0.99764,0.0,0.27909]
[1777895088776,76.5,78722.47,0.0,0.99764,0.0,0.2789]
[1777895091798,76.5,78721.6,0.0,0.99764,0.0,0.27913]
[1777895092804,76.5,78719.81,0.0,0.99763,0.0,0.27961]
[1777895094818,76.5,78720.95,0.0,0.99764,0.0,0.27931]
[1777895095824,76.5,78720.12,0.0,0.99763,0.0,0.27953]
[1777895096832,76.5,78721.24,0.0,0.99764,0.0,0.27923]
[1777895101867,76.5,78720.95,0.0,0.99764,0.0,0.27931]
[1777895104888,76.5,78719.23,0.0,0.99763,0.0,0.27977]
[1777895106902,76.5,78720.06,0.0,0.99763,0.0,0.27955]
[1777895108916,76.5,78717.41,0.0,0.99763,0.0,0.28026]
[1777895111937,76.5,78716.47,0.0,0.99762,0.0,0.28051]
[1777895116972,76.5,78717.27,0.0,0.99763,0.0,0.2803]
[1777895120999,76.5,78719.93,0.0,0.99763,0.0,0.27958]
[1777895122007,76.5,78721.08,0.0,0.99764,0.0,0.27927]
[1777895127042,76.5,78721.21,0.0,0.99764,0.0,0.27924]
[1777895131070,76.5,78720.95,0.0,0.99764,0.0,0.27829]
[1777895135098,76.5,78719.99,0.0,0.99764,0.0,0.27854]
[1777895137111,76.5,78718.72,0.0,0.99764,0.0,0.27889]
[1777895142147,76.5,78719.13,0.0,0.99764,0.0,0.27878]
[1777895144162,76.5,78723.18,0.0,0.99765,0.0,0.27769]
[1777895145169,76.5,78725.42,0.0,0.99766,0.0,0.27709]
[1777895149199,76.5,78733.42,0.0,0.99768,0.0,0.27496]
[1777895150206,76.5,78737.65,0.0,0.99769,0.0,0.27384]
[1777895151212,76.5,78738.49,0.0,0.99769,0.0,0.27362]
[1777895152220,76.5,78739.48,0.0,0.99769,0.0,0.27336]
[1777895155241,76.5,78741.18,0.0,0.99769,0.0,0.27291]
[1777895156252,76.5,78742.54,0.0,0.9977,0.0,0.27255]
[1777895157256,76.5,78744.05,0.0,0.9977,0.0,0.27215]
[1777895161289,76.5,78742.74,0.0,0.9977,0.0,0.2725]
[1777895162296,76.5,78731.48,0.0,0.99767,0.0,0.27548]
[1777895163303,76.5,78731.16,0.0,0.99767,0.0,0.27556]
[1777895164310,76.5,78730.46,0.0,0.99767,0.0,0.27575]
[1777895165317,76.5,78731.59,0.0,0.99767,0.0,0.27545]
[1777895167330,76.5,78730.59,0.0,0.99767,0.0,0.27571]
[1777895168338,76.5,78729.91,0.0,0.99767,0.0,0.27589]
[1777895171359,76.5,78731.16,0.0,0.99767,0.0,0.27556]
[1777895174380,76.5,78734.17,0.0,0.99768,0.0,0.27476]
[1777895175387,76.5,78736.09,0.0,0.99768,0.0,0.27425]
[1777895176394,76.5,78737.61,0.0,0.99769,0.0,0.27385]
[1777895177401,76.5,78738.91,0.0,0.99769,0.0,0.27351]
[1777895179414,76.5,78739.89,0.0,0.99769,0.0,0.27325]
[1777895184450,76.5,78740.09,0.0,0.99769,0.0,0.2732]
[1777895186463,76.5,78741.75,0.0,0.9977,0.0,0.27276]
[1777895190492,76.5,78741.11,0.0,0.99769,0.0,0.27293]
[1777895191499,76.5,78740.27,0.0,0.9977,0.0,0.27215]
[1777895192506,76.5,78739.07,0.0,0.9977,0.0,0.27246]
[1777895196534,76.5,78738.25,0.0,0.9977,0.0,0.27268]
[1777895197541,76.5,78735.18,0.0,0.99769,0.0,0.27349]
[1777895198548,76.5,78730.86,0.0,0.99768,0.0,0.27463]
[1777895203583,76.5,78731.88,0.0,0.99768,0.0,0.27436]
[1777895204590,76.5,78730.65,0.0,0.99768,0.0,0.27469]
[1777895206604,76.5,78732.45,0.0,0.99768,0.0,0.27421]
[1777895208618,76.5,78731.78,0.0,0.99768,0.0,0.27439]
[1777895213655,76.5,78733.16,0.0,0.99768,0.0,0.27402]
[1777895214662,76.5,78734.26,0.0,0.99769,0.0,0.27373]
[1777895216676,76.5,78735.22,0.0,0.99769,0.0,0.27348]
[1777895217683,76.5,78736.52,0.0,0.99769,0.0,0.27313]
[1777895219697,76.5,78737.65,0.0,0.99769,0.0,0.27284]
[1777895221716,76.5,78738.77,0.0,0.9977,0.0,0.27254]
[1777895222723,76.5,78735.81,0.0,0.99769,0.0,0.27332]
[1777895223730,76.5,78737.21,0.0,0.99769,0.0,0.27295]
[1777895225744,76.5,78740.05,0.0,0.9977,0.0,0.2722]
[1777895226751,76.5,78741.13,0.0,0.9977,0.0,0.27192]
[1777895229772,76.5,78740.45,0.0,0.9977,0.0,0.2721]
[1777895231786,76.5,78741.88,0.0,0.9977,0.0,0.27172]
[1777895232793,76.5,78742.52,0.0,0.99771,0.0,0.27155]
[1777895233799,76.5,78744.01,0.0,0.99771,0.0,0.27116]
[1777895234807,76.5,78744.79,0.0,0.99771,0.0,0.27096]
[1777895235814,76.5,78746.39,0.0,0.99772,0.0,0.27054]
[1777895237827,76.5,78747.78,0.0,0.99772,0.0,0.27018]
[1777895238835,76.5,78748.73,0.0,0.99772,0.0,0.26993]
[1777895240849,76.5,78745.25,0.0,0.99771,0.0,0.27084]
[1777895241856,76.5,78741.02,0.0,0.9977,0.0,0.27195]
[1777895246890,76.5,78739.94,0.0,0.9977,0.0,0.27223]
[1777895247897,76.5,78742.49,0.0,0.99771,0.0,0.27156]
[1777895248905,76.5,78743.59,0.0,0.99771,0.0,0.27127]
[1777895250919,76.5,78744.19,0.0,0.99771,0.0,0.27112]
[1777895251926,76.5,78749.14,0.0,0.99773,0.0,0.26883]
[1777895254947,76.5,78749.96,0.0,0.99773,0.0,0.26861]
[1777895259982,76.5,78749.71,0.0,0.99773,0.0,0.26868]
[1777895261996,76.5,78750.48,0.0,0.99773,0.0,0.26848]
[1777895263003,76.5,78749.7,0.0,0.99773,0.0,0.26868]
[1777895264011,76.5,78750.33,0.0,0.99773,0.0,0.26852]
[1777895265017,76.5,78751.51,0.0,0.99774,0.0,0.26821]
[1777895269045,76.5,78750.9,0.0,0.99774,0.0,0.26837]
[1777895271059,76.5,78747.1,0.0,0.99773,0.0,0.26936]
[1777895272065,76.5,78744.98,0.0,0.99772,0.0,0.26991]
[1777895276093,76.5,78746.89,0.0,0.99773,0.0,0.26941]
[1777895277100,76.5,78746.21,0.0,0.99772,0.0,0.26959]
[1777895281130,76.5,78762.43,0.0,0.99776,0.0,0.26539]
[1777895282136,76.5,78766.86,0.0,0.99777,0.0,0.26425]
[1777895283143,76.5,78755.57,0.0,0.99775,0.0,0.26716]
[1777895284150,76.5,78750.92,0.0,0.99774,0.0,0.26836]
[1777895285157,76.5,78753.91,0.0,0.99774,0.0,0.26759]
[1777895287170,76.5,78754.69,0.0,0.99774,0.0,0.26739]
[1777895289185,76.5,78760.08,0.0,0.99776,0.0,0.26599]
[1777895290192,76.5,78760.9,0.0,0.99776,0.0,0.26578]
[1777895295227,76.5,78760.32,0.0,0.99776,0.0,0.26593]
[1777895297241,76.5,78760.9,0.0,0.99776,0.0,0.26578]
[1777895299255,76.5,78760.27,0.0,0.99776,0.0,0.26594]
[1777895300262,76.5,78760.87,0.0,0.99776,0.0,0.26579]
[1777895301269,76.5,78768.02,0.0,0.99778,0.0,0.26395]
[1777895302276,76.5,78769.56,0.0,0.99778,0.0,0.26356]
[1777895303283,76.5,78770.18,0.0,0.99778,0.0,0.2634]
[1777895305297,76.5,78770.86,0.0,0.99778,0.0,0.26323]
[1777895306304,76.5,78771.86,0.0,0.99779,0.0,0.26297]
[1777895308705,76.5,78772.28,0.0,0.99779,0.0,0.26286]
[1777895308774,76.5,78778.3,0.0,0.9978,0.0,0.26133]
[1777895309325,76.5,78781.65,0.0,0.99781,0.0,0.26048]
[1777895310332,76.5,78784.35,0.0,0.99782,0.0,0.2598]
[1777895311339,76.5,78789.57,0.0,0.99784,0.0,0.25752]
[1777895312346,76.5,78793.93,0.0,0.99785,0.0,0.25643]
[1777895313353,76.5,78796.2,0.0,0.99785,0.0,0.25586]
[1777895314366,76.5,78798.48,0.0,0.99786,0.0,0.2553]
[1777895315372,76.5,78792.06,0.0,0.99784,0.0,0.2569]
[1777895316379,76.5,78789.24,0.0,0.99784,0.0,0.2576]
[1777895319400,76.5,78789.96,0.0,0.99784,0.0,0.25742]
[1777895320407,76.5,78793.13,0.0,0.99784,0.0,0.25663]
[1777895321415,76.5,78794.79,0.0,0.99785,0.0,0.25622]
[1777895322422,76.5,78790.62,0.0,0.99784,0.0,0.25726]
[1777895323429,76.5,78789.58,0.0,0.99784,0.0,0.25752]
[1777895324435,76.5,78787.52,0.0,0.99783,0.0,0.25804]
[1777895325443,76.5,78789.11,0.0,0.99784,0.0,0.25764]
[1777895327460,76.5,78785.04,0.0,0.99783,0.0,0.25866]
[1777895328467,76.5,78783.94,0.0,0.99782,0.0,0.25894]
[1777895330481,76.5,78777.81,0.0,0.99781,0.0,0.26048]
[1777895331489,76.5,78774.52,0.0,0.9978,0.0,0.26132]
[1777895332496,76.5,78773.8,0.0,0.9978,0.0,0.2615]
[1777895333503,76.5,78772.24,0.0,0.9978,0.0,0.2619]
[1777895334510,76.5,78769.28,0.0,0.99779,0.0,0.26265]
[1777895335517,76.5,78768.72,0.0,0.99779,0.0,0.2628]
[1777895339545,76.5,78770.58,0.0,0.99779,0.0,0.26232]
[1777895344580,76.5,78768.84,0.0,0.99779,0.0,0.26277]
[1777895346594,76.5,78768.03,0.0,0.99779,0.0,0.26297]
[1777895347601,76.5,78764.04,0.0,0.99778,0.0,0.26399]
[1777895348608,76.5,78756.6,0.0,0.99776,0.0,0.26591]
[1777895349615,76.5,78755.76,0.0,0.99776,0.0,0.26612]
[1777895354650,76.5,78755.81,0.0,0.99776,0.0,0.26611]
[1777895356664,76.5,78754.32,0.0,0.99775,0.0,0.26649]
[1777895358485,76.5,78754.84,0.0,0.99775,0.0,0.26636]
[1777895361699,76.5,78755.62,0.0,0.99776,0.0,0.26616]
[1777895366734,76.5,78755.67,0.0,0.99776,0.0,0.26615]
[1777895368748,76.5,78755.08,0.0,0.99775,0.0,0.2663]
[1777895371770,76.5,78756.41,0.0,0.99777,0.0,0.26497]
[1777895373782,76.5,78755.82,0.0,0.99776,0.0,0.26512]
[1777895378817,76.5,78755.16,0.0,0.99776,0.0,0.26529]
[1777895379825,76.5,78754.16,0.0,0.99776,0.0,0.26555]
[1777895380832,76.5,78753.48,0.0,0.99776,0.0,0.26572]
[1777895384860,76.5,78754.11,0.0,0.99776,0.0,0.26556]
[1777895388887,76.5,78753.44,0.0,0.99776,0.0,0.26574]
[1777895390902,76.5,78754.5,0.0,0.99776,0.0,0.26546]
[1777895391909,76.5,78753.14,0.0,0.99776,0.0,0.26581]
[1777895394930,76.5,78756.25,0.0,0.99776,0.0,0.26501]
[1777895395937,76.5,78759.47,0.0,0.99777,0.0,0.26418]
[1777895396944,76.5,78760.37,0.0,0.99777,0.0,0.26395]
[1777895397951,76.5,78761.18,0.0,0.99778,0.0,0.26375]
[1777895400972,76.5,78759.89,0.0,0.99777,0.0,0.26408]
[1777895401979,76.5,78756.09,0.0,0.99776,0.0,0.26505]
[1777895402986,76.5,78755.33,0.0,0.99776,0.0,0.26525]
[1777895403993,76.5,78754.42,0.0,0.99776,0.0,0.26548]
[1777895408021,76.5,78755.11,0.0,0.99776,0.0,0.2653]
[1777895409028,76.5,78754.32,0.0,0.99776,0.0,0.26551]
[1777895410035,76.5,78755.54,0.0,0.99776,0.0,0.26519]
[1777895412049,76.5,78756.84,0.0,0.99777,0.0,0.26486]
[1777895413056,76.5,78755.46,0.0,0.99776,0.0,0.26521]
[1777895414063,76.5,78757.03,0.0,0.99777,0.0,0.26481]
[1777895416077,76.5,78758.52,0.0,0.99777,0.0,0.26443]
[1777895417084,76.5,78757.78,0.0,0.99777,0.0,0.26462]
[1777895418090,76.5,78758.71,0.0,0.99777,0.0,0.26438]
[1777895421112,76.5,78757.53,0.0,0.99777,0.0,0.26468]
[1777895426147,76.5,78756.88,0.0,0.99777,0.0,0.26485]
[1777895431182,76.5,78757.47,0.0,0.99778,0.0,0.26372]
[1777895435210,76.5,78759.97,0.0,0.99778,0.0,0.26308]
[1777895438231,76.5,78761.02,0.0,0.99778,0.0,0.26281]
[1777895440245,76.5,78762.25,0.0,0.99779,0.0,0.26249]
[1777895441252,76.5,78763.2,0.0,0.99779,0.0,0.26225]
[1777895442259,76.5,78761.34,0.0,0.99779,0.0,0.26273]
[1777895445280,76.5,78762.43,0.0,0.99779,0.0,0.26245]
[1777895446287,76.5,78765.7,0.0,0.9978,0.0,0.26162]
[1777895447294,76.5,78763.96,0.0,0.99779,0.0,0.26206]
[1777895448301,76.5,78762.42,0.0,0.99779,0.0,0.26245]
[1777895449308,76.5,78761.43,0.0,0.99779,0.0,0.2627]
[1777895450315,76.5,78762.95,0.0,0.99779,0.0,0.26232]
[1777895451322,76.5,78763.55,0.0,0.99779,0.0,0.26216]
[1777895452329,76.5,78765.52,0.0,0.9978,0.0,0.26166]
[1777895453336,76.5,78767.5,0.0,0.9978,0.0,0.26116]
[1777895454343,76.5,78770.51,0.0,0.99781,0.0,0.26039]
[1777895455350,76.5,78776.82,0.0,0.99782,0.0,0.2588]
[1777895456357,76.5,78779.97,0.0,0.99783,0.0,0.25801]
[1777895459378,76.5,78781.04,0.0,0.99783,0.0,0.25774]
[1777895460385,76.5,78782.35,0.0,0.99784,0.0,0.25741]
[1777895461806,76.5,78782.35,0.0,0.99784,0.0,0.25741]
[1777895461950,76.5,78782.35,0.0,0.99784,0.0,0.25741]
[1777895461973,76.5,78776.26,0.0,0.99782,0.0,0.25894]
[1777895462024,76.5,78776.26,0.0,0.99782,0.0,0.25894]
[1777895462137,76.5,78776.26,0.0,0.99782,0.0,0.25894]
[1777895462399,76.5,78785.47,0.0,0.99784,0.0,0.25663]
[1777895463406,76.5,78783.93,0.0,0.99784,0.0,0.25701]
[1777895464413,76.5,78785.51,0.0,0.99784,0.0,0.25662]
[1777895465085,76.5,78785.51,0.0,0.99784,0.0,0.25662]
[1777895465420,76.5,78787.14,0.0,0.99785,0.0,0.25621]
[1777895466427,76.5,78788.66,0.0,0.99785,0.0,0.25583]
[1777895467434,76.5,78790.54,0.0,0.99785,0.0,0.25536]
[1777895468441,76.5,78793.01,0.0,0.99786,0.0,0.25475]
[1777895469448,76.5,78796.57,0.0,0.99787,0.0,0.25386]
[1777895470455,76.5,78799.82,0.0,0.99788,0.0,0.25306]
[1777895472469,76.5,78801.22,0.0,0.99788,0.0,0.25271]
[1777895473553,76.5,78800.73,0.0,0.99788,0.0,0.25284]
[1777895475490,76.5,78801.41,0.0,0.99788,0.0,0.25267]
[1777895476497,76.5,78803.12,0.0,0.99788,0.0,0.25225]
[1777895477727,76.5,78806.21,0.0,0.99789,0.0,0.25149]
[1777895480525,76.5,78807.94,0.0,0.99789,0.0,0.25106]
[1777895481532,76.5,78807.44,0.0,0.99789,0.0,0.25118]
[1777895482539,76.5,78808.62,0.0,0.9979,0.0,0.25089]
[1777895484553,76.5,78809.32,0.0,0.9979,0.0,0.25072]
[1777895485560,76.5,78810.42,0.0,0.9979,0.0,0.25045]
[1777895486567,76.5,78811.6,0.0,0.9979,0.0,0.25017]
[1777895487574,76.5,78817.67,0.0,0.99792,0.0,0.24868]
[1777895488581,76.5,78819.95,0.0,0.99792,0.0,0.24813]
[1777895492609,76.5,78812.83,0.0,0.99791,0.0,0.24893]
[1777895493616,76.5,78810.16,0.0,0.99791,0.0,0.24958]
[1777895494624,76.5,78811.7,0.0,0.99791,0.0,0.2492]
[1777895495630,76.5,78811.24,0.0,0.99791,0.0,0.24931]
[1777895497644,76.5,78810.53,0.0,0.99791,0.0,0.24949]
[1777895498651,76.5,78811.66,0.0,0.99791,0.0,0.24921]
[1777895502679,76.5,78811.11,0.0,0.99791,0.0,0.24935]
[1777895505699,76.5,78809.62,0.0,0.99791,0.0,0.24971]
[1777895506707,76.5,78810.53,0.0,0.99791,0.0,0.24949]
[1777895509728,76.5,78811.4,0.0,0.99791,0.0,0.24927]
[1777895512748,76.5,78814.0,0.0,0.99792,0.0,0.24864]
[1777895513756,76.5,78816.21,0.0,0.99792,0.0,0.2481]
[1777895516777,76.5,78817.01,0.0,0.99792,0.0,0.24791]
[1777895519799,76.5,78817.78,0.0,0.99792,0.0,0.24772]
[1777895521813,76.5,78816.36,0.0,0.99792,0.0,0.24807]
[1777895522819,76.5,78808.46,0.0,0.9979,0.0,0.24999]
[1777895523832,76.5,78803.18,0.0,0.99789,0.0,0.25129]
[1777895524839,76.5,78802.09,0.0,0.99789,0.0,0.25155]
[1777895525846,76.5,78799.66,0.0,0.99788,0.0,0.25215]
[1777895526853,76.5,78798.21,0.0,0.99788,0.0,0.25251]
[1777895528867,76.5,78797.26,0.0,0.99788,0.0,0.25274]
[1777895529874,76.5,78799.68,0.0,0.99788,0.0,0.25215]
[1777895530881,76.5,78801.16,0.0,0.99789,0.0,0.25178]
[1777895534909,76.5,78801.89,0.0,0.99789,0.0,0.2516]
[1777895536923,76.5,78803.98,0.0,0.99789,0.0,0.25109]
[1777895537930,76.5,78806.09,0.0,0.9979,0.0,0.25057]
[1777895538937,76.5,78808.62,0.0,0.9979,0.0,0.24995]
[1777895541958,76.5,78807.79,0.0,0.9979,0.0,0.25016]
[1777895542965,76.5,78808.83,0.0,0.9979,0.0,0.2499]
[1777895543972,76.5,78811.65,0.0,0.99791,0.0,0.24921]
[1777895544979,76.5,78812.62,0.0,0.99791,0.0,0.24898]
[1777895545986,76.5,78811.97,0.0,0.99791,0.0,0.24914]
[1777895546994,76.5,78809.82,0.0,0.99791,0.0,0.24966]
[1777895548000,76.5,78803.86,0.0,0.99789,0.0,0.25112]
[1777895549007,76.5,78804.8,0.0,0.9979,0.0,0.25089]
[1777895554042,76.5,78804.67,0.0,0.9979,0.0,0.24998]
[1777895555049,76.5,78805.3,0.0,0.9979,0.0,0.24982]
[1777895557063,76.5,78805.99,0.0,0.99791,0.0,0.24966]
[1777895558070,76.5,78805.49,0.0,0.9979,0.0,0.24978]
[1777895562098,76.5,78810.1,0.0,0.99792,0.0,0.24865]
[1777895563105,76.5,78813.31,0.0,0.99792,0.0,0.24787]
[1777895565119,76.5,78815.04,0.0,0.99793,0.0,0.24745]
[1777895566126,76.5,78816.43,0.0,0.99793,0.0,0.24712]
[1777895567133,76.5,78817.48,0.0,0.99793,0.0,0.24686]
[1777895569147,76.5,78818.08,0.0,0.99793,0.0,0.24672]
[1777895573175,76.5,78818.71,0.0,0.99793,0.0,0.24656]
[1777895574182,76.5,78818.26,0.0,0.99793,0.0,0.24667]
[1777895576196,76.5,78819.8,0.0,0.99794,0.0,0.2463]
[1777895577203,76.5,78818.93,0.0,0.99794,0.0,0.24651]
[1777895580224,76.5,78819.66,0.0,0.99794,0.0,0.24634]
[1777895581231,76.5,78821.89,0.0,0.99794,0.0,0.2458]
[1777895583245,76.5,78823.56,0.0,0.99795,0.0,0.2454]
[1777895586899,76.5,78823.8,0.0,0.99795,0.0,0.24534]
[1777895587075,76.5,78823.8,0.0,0.99795,0.0,0.24534]
[1777895587275,76.5,78829.0,0.0,0.99796,0.0,0.24409]
[1777895588282,76.5,78833.7,0.0,0.99797,0.0,0.24297]
[1777895589289,76.5,78834.16,0.0,0.99797,0.0,0.24286]
[1777895590296,76.5,78837.62,0.0,0.99798,0.0,0.24203]
[1777895591303,76.5,78838.15,0.0,0.99798,0.0,0.24191]
[1777895592310,76.5,78840.41,0.0,0.99798,0.0,0.24137]
[1777895593317,76.5,78839.38,0.0,0.99798,0.0,0.24162]
[1777895594324,76.5,78838.81,0.0,0.99798,0.0,0.24175]
[1777895595331,76.5,78839.76,0.0,0.99798,0.0,0.24153]
[1777895596338,76.5,78841.29,0.0,0.99799,0.0,0.24116]
[1777895597344,76.5,78840.59,0.0,0.99798,0.0,0.24133]
[1777895598352,76.5,78838.11,0.0,0.99798,0.0,0.24192]
[1777895600366,76.5,78838.51,0.0,0.99798,0.0,0.24182]
[1777895602380,76.5,78838.08,0.0,0.99798,0.0,0.24192]
[1777895603387,76.5,78838.48,0.0,0.99798,0.0,0.24183]
[1777895604393,76.5,78837.32,0.0,0.99798,0.0,0.2421]
[1777895609430,76.5,78835.54,0.0,0.99797,0.0,0.24253]
[1777895610437,76.5,78833.91,0.0,0.99797,0.0,0.24292]
[1777895612450,76.5,78835.14,0.0,0.99798,0.0,0.2417]
[1777895613458,76.5,78837.97,0.0,0.99799,0.0,0.24103]
[1777895614465,76.5,78840.38,0.0,0.99799,0.0,0.24046]
[1777895615472,76.5,78843.11,0.0,0.998,0.0,0.23982]
[1777895616479,76.5,78844.03,0.0,0.998,0.0,0.2396]
[1777895620506,76.5,78844.67,0.0,0.998,0.0,0.23945]
[1777895621514,76.5,78846.65,0.0,0.998,0.0,0.23899]
[1777895622521,76.5,78843.31,0.0,0.998,0.0,0.23977]
[1777895623899,76.5,78838.23,0.0,0.99799,0.0,0.24097]
[1777895624535,76.5,78836.54,0.0,0.99798,0.0,0.24137]
[1777895625542,76.5,78836.05,0.0,0.99798,0.0,0.24149]
[1777895628564,76.5,78835.53,0.0,0.99798,0.0,0.24161]
[1777895633598,76.5,78834.52,0.0,0.99798,0.0,0.24185]
[1777895634605,76.5,78834.04,0.0,0.99798,0.0,0.24197]
[1777895639639,76.5,78834.4,0.0,0.99798,0.0,0.24188]
[1777895643668,76.5,78825.47,0.0,0.99796,0.0,0.24401]
[1777895644675,76.5,78814.84,0.0,0.99793,0.0,0.24657]
[1777895645682,76.5,78811.22,0.0,0.99793,0.0,0.24744]
[1777895646689,76.5,78810.73,0.0,0.99792,0.0,0.24756]
[1777895648703,76.5,78811.64,0.0,0.99793,0.0,0.24734]
[1777895649709,76.5,78811.16,0.0,0.99793,0.0,0.24746]
[1777895650717,76.5,78809.84,0.0,0.99792,0.0,0.24778]
[1777895651724,76.5,78810.5,0.0,0.99792,0.0,0.24762]
[1777895654745,76.5,78809.02,0.0,0.99792,0.0,0.24798]
[1777895655754,76.5,78807.23,0.0,0.99792,0.0,0.24841]
[1777895657768,76.5,78805.19,0.0,0.99791,0.0,0.24891]
[1777895658775,76.5,78804.4,0.0,0.99791,0.0,0.2491]
[1777895659782,76.5,78802.23,0.0,0.9979,0.0,0.24963]
[1777895664818,76.5,78802.16,0.0,0.9979,0.0,0.24965]
[1777895666832,76.5,78800.97,0.0,0.9979,0.0,0.24994]
[1777895667839,76.5,78801.94,0.0,0.9979,0.0,0.2497]
[1777895668846,76.5,78801.4,0.0,0.9979,0.0,0.24984]
[1777895673882,76.5,78803.08,0.0,0.99791,0.0,0.24849]
[1777895674889,76.5,78800.35,0.0,0.99791,0.0,0.24915]
[1777895675896,76.5,78799.43,0.0,0.99791,0.0,0.24938]
[1777895679924,76.5,78798.4,0.0,0.9979,0.0,0.24963]
[1777895680930,76.5,78800.21,0.0,0.99791,0.0,0.24919]
[1777895681937,76.5,78799.13,0.0,0.99791,0.0,0.24945]
[1777895686973,76.5,78801.21,0.0,0.99791,0.0,0.24894]
[1777895687980,76.5,78802.14,0.0,0.99791,0.0,0.24871]
[1777895691001,76.5,78804.87,0.0,0.99792,0.0,0.24805]
[1777895692007,76.5,78807.48,0.0,0.99792,0.0,0.24742]
[1777895696036,76.5,78812.13,0.0,0.99794,0.0,0.24629]
[1777895697042,76.5,78814.78,0.0,0.99794,0.0,0.24565]
[1777895698050,76.5,78816.07,0.0,0.99794,0.0,0.24534]
[1777895700066,76.5,78817.25,0.0,0.99795,0.0,0.24506]
[1777895701073,76.5,78820.57,0.0,0.99795,0.0,0.24426]
[1777895702080,76.5,78821.79,0.0,0.99796,0.0,0.24397]
[1777895704094,76.5,78820.68,0.0,0.99795,0.0,0.24423]
[1777895705101,76.5,78819.97,0.0,0.99795,0.0,0.2444]
[1777895707115,76.5,78818.55,0.0,0.99795,0.0,0.24474]
[1777895708122,76.5,78819.05,0.0,0.99795,0.0,0.24462]
[1777895709129,76.5,78818.13,0.0,0.99795,0.0,0.24485]
[1777895711143,76.5,78819.0,0.0,0.99795,0.0,0.24464]
[1777895713157,76.5,78820.05,0.0,0.99795,0.0,0.24438]
[1777895715171,76.5,78818.09,0.0,0.99795,0.0,0.24485]
[1777895716946,76.5,78817.98,0.0,0.99795,0.0,0.24488]
[1777895717185,76.5,78819.56,0.0,0.99795,0.0,0.2445]
[1777895719972,76.5,78819.98,0.0,0.99795,0.0,0.2444]
[1777895720206,76.5,78822.37,0.0,0.99796,0.0,0.24383]
[1777895722220,76.5,78823.02,0.0,0.99796,0.0,0.24367]
[1777895723227,76.5,78825.92,0.0,0.99797,0.0,0.24298]
[1777895724235,76.5,78826.61,0.0,0.99797,0.0,0.24281]
[1777895725242,76.5,78827.63,0.0,0.99797,0.0,0.24257]
[1777895726249,76.5,78828.14,0.0,0.99797,0.0,0.24245]
[1777895727256,76.5,78827.45,0.0,0.99797,0.0,0.24261]
[1777895729270,76.5,78820.76,0.0,0.99795,0.0,0.24421]
[1777895730276,76.5,78819.36,0.0,0.99795,0.0,0.24455]
[1777895732291,76.5,78818.85,0.0,0.99796,0.0,0.24375]
[1777895734305,76.5,78817.84,0.0,0.99796,0.0,0.24399]
[1777895735312,76.5,78816.97,0.0,0.99795,0.0,0.2442]
[1777895736319,76.5,78815.98,0.0,0.99795,0.0,0.24443]
[1777895738333,76.5,78815.51,0.0,0.99795,0.0,0.24455]
[1777895741354,76.5,78816.02,0.0,0.99795,0.0,0.24442]
[1777895745382,76.5,78814.01,0.0,0.99795,0.0,0.24491]
[1777895746389,76.5,78812.52,0.0,0.99794,0.0,0.24527]
[1777895747396,76.5,78811.58,0.0,0.99794,0.0,0.24549]
[1777895748403,76.5,78812.04,0.0,0.99794,0.0,0.24538]
[1777895753441,76.5,78812.25,0.0,0.99794,0.0,0.24533]
[1777895754448,76.5,78813.16,0.0,0.99795,0.0,0.24511]
[1777895758478,76.5,78814.15,0.0,0.99795,0.0,0.24487]
[1777895759485,76.5,78813.46,0.0,0.99795,0.0,0.24504]
[1777895761499,76.5,78812.66,0.0,0.99794,0.0,0.24523]
[1777895763513,76.5,78812.09,0.0,0.99794,0.0,0.24537]
[1777895765527,76.5,78813.83,0.0,0.99795,0.0,0.24495]
[1777895766535,76.5,78814.34,0.0,0.99795,0.0,0.24483]
[1777895771569,76.5,78813.08,0.0,0.99794,0.0,0.24513]
[1777895772575,76.5,78813.59,0.0,0.99795,0.0,0.24501]
[1777895773582,76.5,78810.59,0.0,0.99794,0.0,0.24573]
[1777895774590,76.5,78808.2,0.0,0.99793,0.0,0.24631]
[1777895775597,76.5,78807.1,0.0,0.99793,0.0,0.24657]
[1777895778618,76.5,78808.09,0.0,0.99793,0.0,0.24633]
[1777895780632,76.5,78806.68,0.0,0.99793,0.0,0.24668]
[1777895782646,76.5,78808.75,0.0,0.99794,0.0,0.24617]
[1777895785667,76.5,78809.48,0.0,0.99794,0.0,0.246]
[1777895787681,76.5,78808.72,0.0,0.99794,0.0,0.24618]
[1777895791708,76.5,78807.97,0.0,0.99794,0.0,0.24543]
[1777895794730,76.5,78805.94,0.0,0.99794,0.0,0.24592]
[1777895795736,76.5,78802.32,0.0,0.99793,0.0,0.2468]
[1777895796744,76.5,78799.36,0.0,0.99792,0.0,0.24751]
[1777895797750,76.5,78798.58,0.0,0.99792,0.0,0.2477]
[1777895799765,76.5,78797.74,0.0,0.99792,0.0,0.24791]
[1777895800772,76.5,78797.17,0.0,0.99792,0.0,0.24805]
[1777895802786,76.5,78797.82,0.0,0.99792,0.0,0.24789]
[1777895807821,76.5,78797.38,0.0,0.99792,0.0,0.248]
[1777895810842,76.5,78798.23,0.0,0.99792,0.0,0.24779]
[1777895812855,76.5,78797.34,0.0,0.99792,0.0,0.24801]
[1777895816884,76.5,78797.93,0.0,0.99792,0.0,0.24786]
[1777895817890,76.5,78798.51,0.0,0.99792,0.0,0.24772]
[1777895818897,76.5,78799.24,0.0,0.99792,0.0,0.24754]
[1777895820912,76.5,78798.54,0.0,0.99792,0.0,0.24771]
[1777895825947,76.5,78798.51,0.0,0.99792,0.0,0.24772]
[1777895830982,76.5,78798.37,0.0,0.99792,0.0,0.24775]
[1777895831991,76.5,78802.96,0.0,0.99793,0.0,0.24664]
[1777895832996,76.5,78810.63,0.0,0.99795,0.0,0.24479]
[1777895834003,76.5,78815.18,0.0,0.99796,0.0,0.2437]
[1777895839037,76.5,78815.47,0.0,0.99796,0.0,0.24363]
[1777895841052,76.5,78816.25,0.0,0.99796,0.0,0.24344]
[1777895842059,76.5,78815.62,0.0,0.99796,0.0,0.24359]
[1777895845080,76.5,78816.76,0.0,0.99796,0.0,0.24332]
[1777895848101,76.5,78820.15,0.0,0.99797,0.0,0.24251]
[1777895849108,76.5,78821.56,0.0,0.99797,0.0,0.24218]
[1777895850115,76.5,78822.19,0.0,0.99797,0.0,0.24203]
[1777895851122,76.5,78821.85,0.0,0.99798,0.0,0.24119]
[1777895855150,76.5,78824.56,0.0,0.99799,0.0,0.24054]
[1777895856156,76.5,78824.05,0.0,0.99798,0.0,0.24066]
[1777895857164,76.5,78820.47,0.0,0.99798,0.0,0.24151]
[1777895858171,76.5,78819.03,0.0,0.99797,0.0,0.24186]
[1777895862199,76.5,78817.64,0.0,0.99797,0.0,0.24219]
[1777895865220,76.5,78818.13,0.0,0.99797,0.0,0.24207]
[1777895868241,76.5,78818.61,0.0,0.99797,0.0,0.24196]
[1777895869248,76.5,78820.17,0.0,0.99798,0.0,0.24159]
[1777895872269,76.5,78819.35,0.0,0.99797,0.0,0.24178]
[1777895874283,76.5,78818.74,0.0,0.99797,0.0,0.24193]
[1777895877304,76.5,78820.36,0.0,0.99798,0.0,0.24154]
[1777895879317,76.5,78821.0,0.0,0.99798,0.0,0.24139]
[1777895882338,76.5,78820.33,0.0,0.99798,0.0,0.24155]
[1777895884353,76.5,78819.35,0.0,0.99797,0.0,0.24178]
[1777895889389,76.5,78819.66,0.0,0.99797,0.0,0.24171]
[1777895892410,76.5,78819.13,0.0,0.99797,0.0,0.24183]
[1777895893417,76.5,78818.52,0.0,0.99797,0.0,0.24198]
[1777895896488,76.5,78819.08,0.0,0.99797,0.0,0.24184]
[1777895899509,76.5,78819.58,0.0,0.99797,0.0,0.24173]
[1777895900516,76.5,78820.84,0.0,0.99798,0.0,0.24143]
[1777895905551,76.5,78820.25,0.0,0.99798,0.0,0.24157]
[1777895907565,76.5,78820.78,0.0,0.99798,0.0,0.24144]
[1777895908572,76.5,78820.33,0.0,0.99798,0.0,0.24155]
[1777895913607,76.5,78821.17,0.0,0.99799,0.0,0.24043]
[1777895914614,76.5,78820.55,0.0,0.99798,0.0,0.24058]
[1777895916936,76.5,78820.98,0.0,0.99799,0.0,0.24047]
[1777895918641,76.5,78820.22,0.0,0.99798,0.0,0.24065]
[1777895921663,76.5,78819.52,0.0,0.99798,0.0,0.24082]
[1777895922675,76.5,78819.52,0.0,0.99798,0.0,0.24082]
[1777895929719,76.5,78819.07,0.0,0.99798,0.0,0.24093]
[1777895932741,76.5,78819.76,0.0,0.99798,0.0,0.24076]
[1777895935762,76.5,78819.02,0.0,0.99798,0.0,0.24094]
[1777895940797,76.5,78818.92,0.0,0.99798,0.0,0.24096]
[1777895942812,76.5,78799.5,0.0,0.99794,0.0,0.24561]
[1777895943820,76.5,78794.67,0.0,0.99793,0.0,0.24678]
[1777895944827,76.5,78794.16,0.0,0.99793,0.0,0.2469]
[1777895946841,76.5,78793.44,0.0,0.99792,0.0,0.24708]
[1777895947848,76.5,78792.38,0.0,0.99792,0.0,0.24733]
[1777895949863,76.5,78791.44,0.0,0.99792,0.0,0.24756]
[1777895954898,76.5,78791.5,0.0,0.99792,0.0,0.24755]
[1777895959933,76.5,78791.63,0.0,0.99792,0.0,0.24752]
[1777895964967,76.5,78791.39,0.0,0.99792,0.0,0.24757]
[1777895970006,76.5,78792.01,0.0,0.99792,0.0,0.24742]
[1777895972016,76.5,78791.72,0.0,0.99793,0.0,0.24656]
[1777895975038,76.5,78792.59,0.0,0.99793,0.0,0.24635]
[1777895981083,76.5,78791.84,0.0,0.99793,0.0,0.24653]
[1777895984104,76.5,78790.63,0.0,0.99792,0.0,0.24682]
[1777895987125,76.5,78784.38,0.0,0.99791,0.0,0.24834]
[1777895988132,76.5,78780.12,0.0,0.9979,0.0,0.24938]
[1777895990146,76.5,78782.95,0.0,0.99791,0.0,0.24869]
[1777895994174,76.5,78781.86,0.0,0.9979,0.0,0.24896]
[1777896000216,76.5,78782.28,0.0,0.99791,0.0,0.24885]
[1777896002230,76.5,78776.83,0.0,0.99789,0.0,0.25019]
[1777896005251,76.5,78768.37,0.0,0.99787,0.0,0.25227]
[1777896006258,76.5,78757.04,0.0,0.99785,0.0,0.25509]
[1777896007265,76.5,78752.15,0.0,0.99784,0.0,0.25631]
[1777896008272,76.5,78740.04,0.0,0.99781,0.0,0.25936]
[1777896009280,76.5,78737.37,0.0,0.9978,0.0,0.26004]
[1777896011293,76.5,78740.78,0.0,0.99781,0.0,0.25918]
[1777896013307,76.5,78740.05,0.0,0.99781,0.0,0.25936]
[1777896015321,76.5,78732.95,0.0,0.99779,0.0,0.26117]
[1777896016328,76.5,78732.13,0.0,0.99779,0.0,0.26138]
[1777896017335,76.5,78738.84,0.0,0.9978,0.0,0.25967]
[1777896018541,76.5,78738.84,0.0,0.9978,0.0,0.25967]
[1777896018563,76.5,78741.37,0.0,0.99781,0.0,0.25903]
[1777896019351,76.5,78734.85,0.0,0.99779,0.0,0.26068]
[1777896020358,76.5,78734.06,0.0,0.99779,0.0,0.26088]
[1777896022326,76.5,78733.76,0.0,0.99779,0.0,0.26096]
[1777896022372,76.5,78734.64,0.0,0.99779,0.0,0.26074]
[1777896024386,76.5,78733.85,0.0,0.99779,0.0,0.26094]
[1777896026490,76.5,78734.26,0.0,0.99779,0.0,0.26083]
[1777896027418,76.5,78730.98,0.0,0.99778,0.0,0.26167]
[1777896028426,76.5,78734.35,0.0,0.99779,0.0,0.26081]
[1777896029433,76.5,78735.63,0.0,0.9978,0.0,0.26048]
[1777896030358,76.5,78735.63,0.0,0.9978,0.0,0.26048]
[1777896031450,76.5,78743.09,0.0,0.99782,0.0,0.25762]
[1777896032234,76.5,78743.09,0.0,0.99782,0.0,0.25762]
[1777896032457,76.5,78739.31,0.0,0.99781,0.0,0.25858]
[1777896033464,76.5,78734.56,0.0,0.9978,0.0,0.25978]
[1777896034471,76.5,78733.74,0.0,0.9978,0.0,0.25999]
[1777896035478,76.5,78731.78,0.0,0.99779,0.0,0.26049]
[1777896036010,76.5,78731.78,0.0,0.99779,0.0,0.26049]
[1777896040513,76.5,78730.58,0.0,0.99779,0.0,0.26079]
[1777896041520,76.5,78729.72,0.0,0.99779,0.0,0.26101]
[1777896044541,76.5,78737.09,0.0,0.99781,0.0,0.25914]
[1777896045548,76.5,78737.75,0.0,0.99781,0.0,0.25897]
[1777896047562,76.5,78742.83,0.0,0.99782,0.0,0.25769]
[1777896048569,76.5,78746.43,0.0,0.99783,0.0,0.25678]
[1777896049575,76.5,78747.41,0.0,0.99783,0.0,0.25654]
[1777896054611,76.5,78746.55,0.0,0.99783,0.0,0.25675]
[1777896057325,76.5,78746.91,0.0,0.99783,0.0,0.25666]
[1777896057426,76.5,78747.55,0.0,0.99783,0.0,0.2565]
[1777896057632,76.5,78746.47,0.0,0.99783,0.0,0.25677]
[1777896058639,76.5,78740.58,0.0,0.99782,0.0,0.25826]
[1777896059645,76.5,78738.72,0.0,0.99781,0.0,0.25873]
[1777896060653,76.5,78737.31,0.0,0.99781,0.0,0.25908]
[1777896062388,76.5,78732.16,0.0,0.9978,0.0,0.26039]
[1777896062667,76.5,78731.43,0.0,0.99779,0.0,0.26058]
[1777896065688,76.5,78730.44,0.0,0.99779,0.0,0.26083]
[1777896067701,76.5,78729.27,0.0,0.99779,0.0,0.26113]
[1777896068709,76.5,78723.7,0.0,0.99778,0.0,0.26255]
[1777896069716,76.5,78719.02,0.0,0.99776,0.0,0.26375]
[1777896070722,76.5,78718.37,0.0,0.99776,0.0,0.26392]
[1777896074753,76.5,78717.53,0.0,0.99776,0.0,0.26414]
[1777896077774,76.5,78715.58,0.0,0.99776,0.0,0.26464]
[1777896079801,76.5,78714.8,0.0,0.99775,0.0,0.26484]
[1777896080808,76.5,78713.11,0.0,0.99775,0.0,0.26528]
[1777896081815,76.5,78711.52,0.0,0.99775,0.0,0.26569]
[1777896083829,76.5,78713.57,0.0,0.99775,0.0,0.26516]
[1777896084836,76.5,78714.46,0.0,0.99775,0.0,0.26493]
[1777896088864,76.5,78709.22,0.0,0.99774,0.0,0.26628]
[1777896089871,76.5,78705.64,0.0,0.99773,0.0,0.26722]
[1777896091886,76.5,78708.43,0.0,0.99775,0.0,0.2655]
[1777896092893,76.5,78710.43,0.0,0.99775,0.0,0.26498]
[1777896093900,76.5,78709.76,0.0,0.99775,0.0,0.26515]
[1777896096921,76.5,78711.76,0.0,0.99775,0.0,0.26463]
[1777896098935,76.5,78709.55,0.0,0.99775,0.0,0.26521]
[1777896099942,76.5,78711.31,0.0,0.99775,0.0,0.26475]
[1777896100950,76.5,78713.23,0.0,0.99776,0.0,0.26426]
[1777896101957,76.5,78713.99,0.0,0.99776,0.0,0.26406]
[1777896102964,76.5,78715.74,0.0,0.99776,0.0,0.26361]
[1777896103970,76.5,78714.98,0.0,0.99776,0.0,0.2638]
[1777896107217,76.5,78715.31,0.0,0.99776,0.0,0.26372]
[1777896107259,76.5,78715.96,0.0,0.99776,0.0,0.26355]
[1777896108006,76.5,78711.58,0.0,0.99775,0.0,0.26468]
[1777896109011,76.5,78709.9,0.0,0.99775,0.0,0.26512]
[1777896110018,76.5,78709.25,0.0,0.99775,0.0,0.26528]
[1777896111035,76.5,78709.25,0.0,0.99775,0.0,0.26528]
[1777896113039,76.5,78708.0,0.0,0.99775,0.0,0.26561]
[1777896114046,76.5,78706.44,0.0,0.99774,0.0,0.26601]
[1777896116060,76.5,78707.83,0.0,0.99774,0.0,0.26565]
[1777896117067,76.5,78709.08,0.0,0.99775,0.0,0.26533]
[1777896119081,76.5,78708.31,0.0,0.99775,0.0,0.26553]
[1777896121095,76.5,78710.16,0.0,0.99775,0.0,0.26505]
[1777896122102,76.5,78714.4,0.0,0.99776,0.0,0.26395]
[1777896123109,76.5,78716.12,0.0,0.99777,0.0,0.26351]
[1777896124116,76.5,78719.28,0.0,0.99777,0.0,0.2627]
[1777896125123,76.5,78722.44,0.0,0.99778,0.0,0.26189]
[1777896126130,76.5,78723.3,0.0,0.99778,0.0,0.26167]
[1777896128144,76.5,78724.7,0.0,0.99779,0.0,0.26131]
[1777896129151,76.5,78726.09,0.0,0.99779,0.0,0.26096]
[1777896130161,76.5,78727.94,0.0,0.99779,0.0,0.26049]
[1777896132175,76.5,78735.11,0.0,0.99781,0.0,0.25867]
[1777896133182,76.5,78736.84,0.0,0.99782,0.0,0.25823]
[1777896135196,76.5,78734.94,0.0,0.99781,0.0,0.25871]
[1777896136203,76.5,78735.7,0.0,0.99781,0.0,0.25852]
[1777896137209,76.5,78734.88,0.0,0.99781,0.0,0.25872]
[1777896140231,76.5,78742.27,0.0,0.99783,0.0,0.25686]
[1777896141238,76.5,78745.85,0.0,0.99784,0.0,0.25596]
[1777896142245,76.5,78747.66,0.0,0.99784,0.0,0.25551]
[1777896143252,76.5,78754.47,0.0,0.99786,0.0,0.25381]
[1777896144259,76.5,78757.44,0.0,0.99786,0.0,0.25307]
[1777896147284,76.5,78763.91,0.0,0.99788,0.0,0.25147]
[1777896148291,76.5,78766.08,0.0,0.99788,0.0,0.25093]
[1777896149298,76.5,78764.62,0.0,0.99788,0.0,0.25129]
[1777896154333,76.5,78764.39,0.0,0.99789,0.0,0.2504]
[1777896156347,76.5,78755.41,0.0,0.99787,0.0,0.25262]
[1777896157353,76.5,78751.07,0.0,0.99786,0.0,0.2537]
[1777896160375,76.5,78749.58,0.0,0.99785,0.0,0.25407]
[1777896161381,76.5,78748.99,0.0,0.99785,0.0,0.25421]
[1777896162389,76.5,78747.1,0.0,0.99785,0.0,0.25468]
[1777896165410,76.5,78747.93,0.0,0.99785,0.0,0.25448]
[1777896166417,76.5,78751.64,0.0,0.99786,0.0,0.25355]
[1777896167424,76.5,78752.97,0.0,0.99786,0.0,0.25322]
[1777896168431,76.5,78753.84,0.0,0.99786,0.0,0.25301]
[1777896169437,76.5,78757.69,0.0,0.99787,0.0,0.25205]
[1777896170445,76.5,78760.51,0.0,0.99788,0.0,0.25136]
[1777896171452,76.5,78765.66,0.0,0.99789,0.0,0.25009]
[1777896172459,76.5,78770.88,0.0,0.9979,0.0,0.24881]
[1777896173466,76.5,78771.5,0.0,0.9979,0.0,0.24866]
[1777896174473,76.5,78769.68,0.0,0.9979,0.0,0.2491]
[1777896175480,76.5,78770.24,0.0,0.9979,0.0,0.24896]
[1777896176487,76.5,78771.99,0.0,0.99791,0.0,0.24854]
[1777896177712,76.5,78776.26,0.0,0.99792,0.0,0.2475]
[1777896178501,76.5,78777.01,0.0,0.99792,0.0,0.24731]
[1777896182529,76.5,78776.33,0.0,0.99792,0.0,0.24748]
[1777896188573,76.5,78776.1,0.0,0.99791,0.0,0.24753]
[1777896193609,76.5,78775.97,0.0,0.99791,0.0,0.24757]
[1777896197637,76.5,78782.83,0.0,0.99793,0.0,0.2459]
[1777896198644,76.5,78788.56,0.0,0.99794,0.0,0.24452]
[1777896199651,76.5,78790.26,0.0,0.99795,0.0,0.24411]
[1777896201665,76.5,78790.91,0.0,0.99795,0.0,0.24395]
[1777896203679,76.5,78791.64,0.0,0.99795,0.0,0.24378]
[1777896204685,76.5,78792.51,0.0,0.99795,0.0,0.24357]
[1777896211734,76.5,78792.98,0.0,0.99796,0.0,0.24253]
[1777896214756,76.5,78793.66,0.0,0.99796,0.0,0.24236]
[1777896218784,76.5,78794.95,0.0,0.99797,0.0,0.24206]
[1777896221805,76.5,78787.72,0.0,0.99795,0.0,0.24379]
[1777896222812,76.5,78784.63,0.0,0.99794,0.0,0.24453]
[1777896223820,76.5,78783.95,0.0,0.99794,0.0,0.2447]
[1777896224826,76.5,78784.53,0.0,0.99794,0.0,0.24456]
[1777896225834,76.5,78783.89,0.0,0.99794,0.0,0.24471]
[1777896226841,76.5,78785.24,0.0,0.99794,0.0,0.24438]
[1777896227847,76.5,78785.85,0.0,0.99794,0.0,0.24424]
[1777896232883,76.5,78785.35,0.0,0.99794,0.0,0.24436]
[1777896234897,76.5,78784.8,0.0,0.99794,0.0,0.24449]
[1777896235903,76.5,78784.17,0.0,0.99794,0.0,0.24464]
[1777896236911,76.5,78782.96,0.0,0.99794,0.0,0.24493]
[1777896237918,76.5,78781.09,0.0,0.99793,0.0,0.24539]
[1777896241946,76.5,78780.46,0.0,0.99793,0.0,0.24554]
[1777896242953,76.5,78777.9,0.0,0.99793,0.0,0.24616]
[1777896243960,76.5,78771.94,0.0,0.99791,0.0,0.24761]
[1777896244966,76.5,78766.36,0.0,0.9979,0.0,0.24897]
[1777896245974,76.5,78765.27,0.0,0.9979,0.0,0.24924]
[1777896251009,76.5,78765.2,0.0,0.9979,0.0,0.24925]
[1777896254034,76.5,78766.27,0.0,0.9979,0.0,0.24899]
[1777896255041,76.5,78766.86,0.0,0.9979,0.0,0.24885]
[1777896257056,76.5,78765.57,0.0,0.9979,0.0,0.24916]
[1777896260077,76.5,78766.66,0.0,0.9979,0.0,0.2489]
[1777896261083,76.5,78767.21,0.0,0.9979,0.0,0.24876]
[1777896263097,76.5,78766.51,0.0,0.9979,0.0,0.24893]
[1777896268134,76.5,78765.7,0.0,0.9979,0.0,0.24913]
[1777896269139,76.5,78769.34,0.0,0.99791,0.0,0.24824]
[1777896270146,76.5,78772.62,0.0,0.99791,0.0,0.24744]
[1777896271153,76.5,78774.86,0.0,0.99793,0.0,0.24596]
[1777896272160,76.5,78776.27,0.0,0.99793,0.0,0.24562]
[1777896273167,76.5,78786.0,0.0,0.99795,0.0,0.24327]
[1777896274173,76.5,78790.21,0.0,0.99796,0.0,0.24226]
[1777896275182,76.5,78793.81,0.0,0.99797,0.0,0.2414]
[1777896276188,76.5,78800.56,0.0,0.99799,0.0,0.2398]
[1777896277196,76.5,78801.05,0.0,0.99799,0.0,0.23968]
[1777896282230,76.5,78801.15,0.0,0.99799,0.0,0.23966]
[1777896286929,76.5,78800.99,0.0,0.99799,0.0,0.2397]
[1777896287075,76.5,78800.99,0.0,0.99799,0.0,0.2397]
[1777896287266,76.5,78807.88,0.0,0.998,0.0,0.23807]
[1777896288273,76.5,78826.6,0.0,0.99804,0.0,0.2337]
[1777896289280,76.5,78833.01,0.0,0.99806,0.0,0.23222]
[1777896290287,76.5,78828.97,0.0,0.99805,0.0,0.23315]
[1777896291829,76.5,78820.53,0.0,0.99803,0.0,0.23511]
[1777896292301,76.5,78817.01,0.0,0.99802,0.0,0.23593]
[1777896293308,76.5,78816.36,0.0,0.99802,0.0,0.23608]
[1777896294315,76.5,78810.4,0.0,0.99801,0.0,0.23748]
[1777896295322,76.5,78807.6,0.0,0.998,0.0,0.23814]
[1777896296329,76.5,78804.69,0.0,0.99799,0.0,0.23882]
[1777896297337,76.5,78803.92,0.0,0.99799,0.0,0.239]
[1777896299350,76.5,78802.84,0.0,0.99799,0.0,0.23926]
[1777896303378,76.5,78803.96,0.0,0.99799,0.0,0.239]
[1777896304385,76.5,78804.47,0.0,0.99799,0.0,0.23888]
[1777896309420,76.5,78804.57,0.0,0.99799,0.0,0.23885]
[1777896314456,76.5,78808.27,0.0,0.998,0.0,0.23798]
[1777896315463,76.5,78811.12,0.0,0.99801,0.0,0.23731]
[1777896316469,76.5,78812.17,0.0,0.99801,0.0,0.23706]
[1777896320497,76.5,78813.8,0.0,0.99801,0.0,0.23668]
[1777896321505,76.5,78821.28,0.0,0.99803,0.0,0.23494]
[1777896322512,76.5,78824.5,0.0,0.99804,0.0,0.23419]
[1777896324526,76.5,78829.77,0.0,0.99805,0.0,0.23297]
[1777896325533,76.5,78833.13,0.0,0.99806,0.0,0.23219]
[1777896328554,76.5,78833.56,0.0,0.99806,0.0,0.2321]
[1777896329562,76.5,78831.39,0.0,0.99805,0.0,0.23259]
[1777896330569,76.5,78829.92,0.0,0.99805,0.0,0.23293]
[1777896331575,76.5,78828.79,0.0,0.99805,0.0,0.2323]
[1777896336611,76.5,78832.26,0.0,0.99806,0.0,0.2315]
[1777896337618,76.5,78834.2,0.0,0.99807,0.0,0.23105]
[1777896339725,76.5,78833.92,0.0,0.99807,0.0,0.23112]
[1777896339826,76.5,78833.92,0.0,0.99807,0.0,0.23112]
[1777896344668,76.5,78831.04,0.0,0.99806,0.0,0.23178]
[1777896345675,76.5,78830.09,0.0,0.99806,0.0,0.232]
[1777896350710,76.5,78828.6,0.0,0.99805,0.0,0.23234]
[1777896351717,76.5,78826.64,0.0,0.99805,0.0,0.23279]
[1777896352724,76.5,78820.77,0.0,0.99804,0.0,0.23415]
[1777896353731,76.5,78817.37,0.0,0.99803,0.0,0.23494]
[1777896355745,76.5,78816.28,0.0,0.99803,0.0,0.23519]
[1777896356752,76.5,78817.18,0.0,0.99803,0.0,0.23498]
[1777896359773,76.5,78819.31,0.0,0.99803,0.0,0.23449]
[1777896361787,76.5,78823.29,0.0,0.99804,0.0,0.23357]
[1777896362800,76.5,78824.86,0.0,0.99805,0.0,0.2332]
[1777896365821,76.5,78825.82,0.0,0.99805,0.0,0.23298]
[1777896366828,76.5,78824.98,0.0,0.99805,0.0,0.23318]
[1777896367835,76.5,78823.52,0.0,0.99804,0.0,0.23351]
[1777896369849,76.5,78824.08,0.0,0.99804,0.0,0.23338]
[1777896371863,76.5,78823.64,0.0,0.99804,0.0,0.23349]
[1777896376898,76.5,78824.47,0.0,0.99805,0.0,0.23329]
[1777896377905,76.5,78822.08,0.0,0.99804,0.0,0.23385]
[1777896378912,76.5,78819.02,0.0,0.99803,0.0,0.23456]
[1777896380926,76.5,78806.87,0.0,0.99801,0.0,0.23739]
[1777896381933,76.5,78798.35,0.0,0.99799,0.0,0.2394]
[1777896382942,76.5,78796.01,0.0,0.99798,0.0,0.23996]
[1777896384955,76.5,78795.43,0.0,0.99798,0.0,0.2401]
[1777896385963,76.5,78789.1,0.0,0.99797,0.0,0.2416]
[1777896386970,76.5,78782.49,0.0,0.99795,0.0,0.24318]
[1777896387977,76.5,78781.39,0.0,0.99795,0.0,0.24345]
[1777896389992,76.5,78780.74,0.0,0.99795,0.0,0.2436]
[1777896395028,76.5,78782.59,0.0,0.99796,0.0,0.24223]
[1777896396035,76.5,78783.21,0.0,0.99796,0.0,0.24208]
[1777896402077,76.5,78783.18,0.0,0.99796,0.0,0.24209]
[1777896407111,76.5,78783.05,0.0,0.99796,0.0,0.24212]
[1777896410133,76.5,78782.22,0.0,0.99796,0.0,0.24232]
[1777896411140,76.5,78779.2,0.0,0.99795,0.0,0.24304]
[1777896412147,76.5,78777.83,0.0,0.99795,0.0,0.24337]
[1777896413154,76.5,78775.76,0.0,0.99795,0.0,0.24387]
[1777896415168,76.5,78766.95,0.0,0.99793,0.0,0.246]
[1777896416174,76.5,78762.5,0.0,0.99791,0.0,0.24708]
[1777896417182,76.5,78761.76,0.0,0.99791,0.0,0.24726]
[1777896422217,76.5,78761.63,0.0,0.99791,0.0,0.24729]
[1777896425238,76.5,78762.27,0.0,0.99791,0.0,0.24713]
[1777896430273,76.5,78761.64,0.0,0.99791,0.0,0.24729]
[1777896431280,76.5,78758.31,0.0,0.99791,0.0,0.2481]
[1777896432287,76.5,78754.77,0.0,0.9979,0.0,0.24897]
[1777896433456,76.5,78753.07,0.0,0.99789,0.0,0.24938]
[1777896434301,76.5,78752.15,0.0,0.99789,0.0,0.24961]
[1777896438329,76.5,78750.79,0.0,0.99789,0.0,0.24994]
[1777896440343,76.5,78747.71,0.0,0.99788,0.0,0.2507]
[1777896442357,76.5,78749.83,0.0,0.99789,0.0,0.25018]
[1777896443363,76.5,78758.99,0.0,0.99791,0.0,0.24793]
[1777896444375,76.5,78761.25,0.0,0.99791,0.0,0.24738]
[1777896445382,76.5,78762.18,0.0,0.99791,0.0,0.24716]
[1777896448403,76.5,78762.78,0.0,0.99792,0.0,0.24701]
[1777896450417,76.5,78764.53,0.0,0.99792,0.0,0.24658]
[1777896451424,76.5,78763.88,0.0,0.99793,0.0,0.2458]
[1777896455452,76.5,78764.48,0.0,0.99793,0.0,0.24566]
[1777896458473,76.5,78763.5,0.0,0.99793,0.0,0.24589]
[1777896463508,76.5,78762.81,0.0,0.99792,0.0,0.24606]
[1777896467537,76.5,78761.93,0.0,0.99792,0.0,0.24627]
[1777896470556,76.5,78763.37,0.0,0.99792,0.0,0.24592]
[1777896471564,76.5,78763.95,0.0,0.99793,0.0,0.24578]
[1777896476599,76.5,78764.19,0.0,0.99793,0.0,0.24573]
[1777896477608,76.5,78763.25,0.0,0.99792,0.0,0.24595]
[1777896478614,76.5,78760.68,0.0,0.99792,0.0,0.24658]
[1777896483649,76.5,78760.92,0.0,0.99792,0.0,0.24652]
[1777896488686,76.5,78752.3,0.0,0.9979,0.0,0.24862]
[1777896489693,76.5,78744.15,0.0,0.99788,0.0,0.25063]
[1777896490700,76.5,78743.1,0.0,0.99788,0.0,0.25088]
[1777896495735,76.5,78743.03,0.0,0.99788,0.0,0.2509]
[1777896497749,76.5,78741.58,0.0,0.99787,0.0,0.25126]
[1777896498756,76.5,78738.59,0.0,0.99787,0.0,0.252]
[1777896499762,76.5,78736.62,0.0,0.99786,0.0,0.25249]
[1777896501777,76.5,78735.7,0.0,0.99786,0.0,0.25272]
[1777896502783,76.5,78738.54,0.0,0.99787,0.0,0.25201]
[1777896503791,76.5,78741.08,0.0,0.99787,0.0,0.25138]
[1777896504798,76.5,78742.09,0.0,0.99788,0.0,0.25113]
[1777896506814,76.5,78743.61,0.0,0.99788,0.0,0.25076]
[1777896507824,76.5,78747.05,0.0,0.99789,0.0,0.24991]
[1777896508828,76.5,78744.76,0.0,0.99788,0.0,0.25048]
[1777896509835,76.5,78743.49,0.0,0.99788,0.0,0.25079]
[1777896510842,76.5,78740.78,0.0,0.99787,0.0,0.25146]
[1777896511849,76.5,78740.27,0.0,0.99788,0.0,0.25063]
[1777896512856,76.5,78740.94,0.0,0.99788,0.0,0.25046]
[1777896517891,76.5,78740.5,0.0,0.99788,0.0,0.25057]
[1777896518898,76.5,78738.61,0.0,0.99788,0.0,0.25104]
[1777896519905,76.5,78737.78,0.0,0.99787,0.0,0.25124]
[1777896521921,76.5,78737.05,0.0,0.99787,0.0,0.25142]
[1777896526956,76.5,78737.27,0.0,0.99787,0.0,0.25137]
[1777896531991,76.5,78736.82,0.0,0.99787,0.0,0.25148]
[1777896532998,76.5,78738.86,0.0,0.99788,0.0,0.25098]
[1777896534005,76.5,78741.24,0.0,0.99788,0.0,0.25039]
[1777896535012,76.5,78740.58,0.0,0.99788,0.0,0.25055]
[1777896536018,76.5,78744.51,0.0,0.99789,0.0,0.24958]
[1777896537025,76.5,78748.96,0.0,0.9979,0.0,0.24849]
[1777896538033,76.5,78755.66,0.0,0.99791,0.0,0.24686]
[1777896539040,76.5,78757.16,0.0,0.99792,0.0,0.24649]
[1777896541054,76.5,78753.4,0.0,0.99791,0.0,0.24741]
[1777896542061,76.5,78744.59,0.0,0.99789,0.0,0.24956]
[1777896543068,76.5,78743.3,0.0,0.99789,0.0,0.24988]
[1777896544075,76.5,78744.63,0.0,0.99789,0.0,0.24955]
[1777896547096,76.5,78746.74,0.0,0.99789,0.0,0.24904]
[1777896548103,76.5,78749.57,0.0,0.9979,0.0,0.24834]
[1777896549110,76.5,78754.38,0.0,0.99791,0.0,0.24717]
[1777896550117,76.5,78755.11,0.0,0.99791,0.0,0.24699]
[1777896554145,76.5,78753.53,0.0,0.99791,0.0,0.24738]
[1777896559180,76.5,78753.79,0.0,0.99791,0.0,0.24731]
[1777896565222,76.5,78753.68,0.0,0.99791,0.0,0.24734]
[1777896571264,76.5,78753.59,0.0,0.99792,0.0,0.24642]
[1777896572271,76.5,78751.72,0.0,0.99791,0.0,0.24687]
[1777896578313,76.5,78754.12,0.0,0.99792,0.0,0.24629]
[1777896579320,76.5,78756.16,0.0,0.99792,0.0,0.24579]
[1777896585363,76.5,78756.59,0.0,0.99792,0.0,0.24569]
[1777896586370,76.5,78757.26,0.0,0.99793,0.0,0.24553]
[1777896587378,76.5,78758.44,0.0,0.99793,0.0,0.24524]
[1777896588385,76.5,78759.81,0.0,0.99793,0.0,0.24491]
[1777896592413,76.5,78757.78,0.0,0.99793,0.0,0.2454]
[1777896593420,76.5,78756.52,0.0,0.99792,0.0,0.24571]
[1777896594427,76.5,78755.8,0.0,0.99792,0.0,0.24588]
[1777896596926,76.5,78755.8,0.0,0.99792,0.0,0.24588]
[1777896599463,76.5,78756.51,0.0,0.99792,0.0,0.24571]
[1777896600482,76.5,78756.51,0.0,0.99792,0.0,0.24571]
[1777896606512,76.5,78756.42,0.0,0.99792,0.0,0.24573]
[1777896608526,76.5,78757.44,0.0,0.99793,0.0,0.24548]
[1777896609533,76.5,78758.64,0.0,0.99793,0.0,0.24519]
[1777896614568,76.5,78758.9,0.0,0.99793,0.0,0.24513]
[1777896617589,76.5,78759.79,0.0,0.99793,0.0,0.24491]
[1777896618595,76.5,78760.66,0.0,0.99793,0.0,0.2447]
[1777896623631,76.5,78760.42,0.0,0.99793,0.0,0.24476]
[1777896626652,76.5,78758.52,0.0,0.99793,0.0,0.24522]
[1777896631687,76.5,78758.52,0.0,0.99794,0.0,0.24428]
[1777896636722,76.5,78756.83,0.0,0.99793,0.0,0.24469]
[1777896637729,76.5,78752.64,0.0,0.99792,0.0,0.24571]
[1777896638736,76.5,78751.95,0.0,0.99792,0.0,0.24587]
[1777896644835,76.5,78751.95,0.0,0.99792,0.0,0.24587]
[1777896649871,76.5,78751.9,0.0,0.99792,0.0,0.24589]
[1777896656920,76.5,78751.5,0.0,0.99792,0.0,0.24598]
[1777896657927,76.5,78750.43,0.0,0.99792,0.0,0.24624]
[1777896659940,76.5,78752.18,0.0,0.99792,0.0,0.24582]
[1777896662961,76.5,78750.75,0.0,0.99792,0.0,0.24616]
[1777896663969,76.5,78749.49,0.0,0.99792,0.0,0.24647]
[1777896669003,76.5,78749.12,0.0,0.99792,0.0,0.24656]
[1777896674038,76.5,78749.49,0.0,0.99792,0.0,0.24647]
[1777896678066,76.5,78751.45,0.0,0.99792,0.0,0.24599]
[1777896679074,76.5,78754.04,0.0,0.99793,0.0,0.24537]
[1777896680081,76.5,78754.85,0.0,0.99793,0.0,0.24517]
[1777896685116,76.5,78755.1,0.0,0.99793,0.0,0.24511]
[1777896689144,76.5,78755.82,0.0,0.99793,0.0,0.24494]
[1777896695186,76.5,78756.21,0.0,0.99794,0.0,0.2439]
[1777896696194,76.5,78757.83,0.0,0.99794,0.0,0.24351]
[1777896697201,76.5,78759.4,0.0,0.99795,0.0,0.24313]
[1777896700222,76.5,78759.98,0.0,0.99795,0.0,0.243]
[1777896701229,76.5,78753.31,0.0,0.99793,0.0,0.2446]
[1777896702236,76.5,78752.0,0.0,0.99793,0.0,0.24492]
[1777896706264,76.5,78751.29,0.0,0.99793,0.0,0.24509]
[1777896713313,76.5,78752.02,0.0,0.99793,0.0,0.24492]
[1777896716334,76.5,78753.6,0.0,0.99793,0.0,0.24453]
[1777896718348,76.5,78755.36,0.0,0.99794,0.0,0.24411]
[1777896723383,76.5,78755.45,0.0,0.99794,0.0,0.24409]
[1777896726403,76.5,78756.14,0.0,0.99794,0.0,0.24392]
[1777896731439,76.5,78756.25,0.0,0.99794,0.0,0.24389]
[1777896734459,76.5,78756.93,0.0,0.99794,0.0,0.24373]
[1777896735467,76.5,78757.73,0.0,0.99794,0.0,0.24354]
[1777896736474,76.5,78758.42,0.0,0.99794,0.0,0.24337]
[1777896738488,76.5,78762.92,0.0,0.99795,0.0,0.24229]
[1777896739494,76.5,78766.41,0.0,0.99796,0.0,0.24145]
[1777896740502,76.5,78767.05,0.0,0.99796,0.0,0.2413]
[1777896742516,76.5,78769.08,0.0,0.99797,0.0,0.24082]
[1777896743523,76.5,78776.1,0.0,0.99798,0.0,0.23915]
[1777896744530,76.5,78777.49,0.0,0.99799,0.0,0.23882]
[1777896747550,76.5,78776.85,0.0,0.99799,0.0,0.23897]
[1777896751582,76.5,78778.33,0.0,0.998,0.0,0.2377]
[1777896752589,76.5,78780.86,0.0,0.998,0.0,0.2371]
[1777896753595,76.5,78781.6,0.0,0.998,0.0,0.23693]
[1777896754602,76.5,78783.58,0.0,0.99801,0.0,0.23646]
[1777896755610,76.5,78784.56,0.0,0.99801,0.0,0.23623]
[1777896757624,76.5,78785.5,0.0,0.99801,0.0,0.23601]
[1777896760645,76.5,78787.1,0.0,0.99802,0.0,0.23564]
[1777896761652,76.5,78785.46,0.0,0.99801,0.0,0.23602]
[1777896764673,76.5,78784.95,0.0,0.99801,0.0,0.23614]
[1777896769708,76.5,78785.43,0.0,0.99801,0.0,0.23603]
[1777896775750,76.5,78785.24,0.0,0.99801,0.0,0.23608]
[1777896777764,76.5,78786.83,0.0,0.99802,0.0,0.2357]
[1777896778771,76.5,78793.09,0.0,0.99803,0.0,0.23424]
[1777896779778,76.5,78801.92,0.0,0.99805,0.0,0.23219]
[1777896780785,76.5,78801.73,0.0,0.99805,0.0,0.23224]
[1777896781792,76.5,78804.13,0.0,0.99805,0.0,0.23168]
[1777896783806,76.5,78804.62,0.0,0.99805,0.0,0.23157]
[1777896785820,76.5,78805.87,0.0,0.99806,0.0,0.23128]
[1777896786827,76.5,78809.63,0.0,0.99807,0.0,0.23042]
[1777896787834,76.5,78809.07,0.0,0.99806,0.0,0.23055]
[1777896792869,76.5,78807.19,0.0,0.99806,0.0,0.23098]
[1777896793875,76.5,78805.32,0.0,0.99806,0.0,0.23141]
[1777896798911,76.5,78805.5,0.0,0.99806,0.0,0.23137]
[1777896801932,76.5,78806.3,0.0,0.99806,0.0,0.23118]
[1777896805960,76.5,78807.22,0.0,0.99806,0.0,0.23097]
[1777896806967,76.5,78809.34,0.0,0.99806,0.0,0.23049]
[1777896809988,76.5,78809.85,0.0,0.99807,0.0,0.23037]
[1777896810995,76.5,78810.51,0.0,0.99807,0.0,0.23022]
[1777896814017,76.5,78811.23,0.0,0.99808,0.0,0.22916]
[1777896816033,76.5,78812.04,0.0,0.99808,0.0,0.22897]
[1777896819054,76.5,78812.71,0.0,0.99808,0.0,0.22882]
[1777896820061,76.5,78821.19,0.0,0.9981,0.0,0.22689]
[1777896821068,76.5,78823.34,0.0,0.9981,0.0,0.22641]
[1777896823082,76.5,78823.86,0.0,0.9981,0.0,0.22629]
[1777896825096,76.5,78824.29,0.0,0.9981,0.0,0.22619]
[1777896829125,76.5,78825.03,0.0,0.99811,0.0,0.22603]
[1777896834159,76.5,78825.49,0.0,0.99811,0.0,0.22592]
[1777896836174,76.5,78821.1,0.0,0.9981,0.0,0.22691]
[1777896837181,76.5,78818.37,0.0,0.99809,0.0,0.22753]
[1777896841209,76.5,78818.81,0.0,0.99809,0.0,0.22743]
[1777896843223,76.5,78814.04,0.0,0.99808,0.0,0.22852]
[1777896844230,76.5,78807.86,0.0,0.99807,0.0,0.22993]
[1777896845237,76.5,78802.87,0.0,0.99806,0.0,0.23107]
[1777896846244,76.5,78801.62,0.0,0.99806,0.0,0.23136]
[1777896847251,76.5,78801.03,0.0,0.99805,0.0,0.2315]
[1777896848258,76.5,78794.5,0.0,0.99804,0.0,0.23301]
[1777896849265,76.5,78792.25,0.0,0.99803,0.0,0.23353]
[1777896850272,76.5,78793.81,0.0,0.99804,0.0,0.23317]
[1777896855307,76.5,78793.58,0.0,0.99804,0.0,0.23322]
[1777896858328,76.5,78792.95,0.0,0.99804,0.0,0.23337]
[1777896863363,76.5,78792.8,0.0,0.99804,0.0,0.2334]
[1777896865377,76.5,78789.48,0.0,0.99803,0.0,0.23417]
[1777896866384,76.5,78787.5,0.0,0.99802,0.0,0.23463]
[1777896871419,76.5,78787.72,0.0,0.99803,0.0,0.23367]
[1777896872425,76.5,78786.21,0.0,0.99803,0.0,0.23403]
[1777896877461,76.5,78786.31,0.0,0.99803,0.0,0.234]
[1777896882495,76.5,78787.19,0.0,0.99803,0.0,0.2338]
[1777896883503,76.5,78788.14,0.0,0.99803,0.0,0.23358]
[1777896886524,76.5,78787.03,0.0,0.99803,0.0,0.23384]
[1777896887531,76.5,78788.04,0.0,0.99803,0.0,0.2336]
[1777896888538,76.5,78790.21,0.0,0.99804,0.0,0.2331]
[1777896889545,76.5,78789.6,0.0,0.99804,0.0,0.23324]
[1777896890552,76.5,78790.12,0.0,0.99804,0.0,0.23312]
[1777896892566,76.5,78791.68,0.0,0.99804,0.0,0.23276]
[1777896893573,76.5,78790.98,0.0,0.99804,0.0,0.23292]
[1777896894580,76.5,78791.51,0.0,0.99804,0.0,0.2328]
[1777896899615,76.5,78791.83,0.0,0.99804,0.0,0.23272]
[1777896900622,76.5,78790.77,0.0,0.99804,0.0,0.23297]
[1777896901629,76.5,78783.87,0.0,0.99802,0.0,0.23457]
[1777896902636,76.5,78779.88,0.0,0.99802,0.0,0.2355]
[1777896907671,76.5,78780.45,0.0,0.99802,0.0,0.23537]
[1777896909685,76.5,78781.19,0.0,0.99802,0.0,0.2352]
[1777896914720,76.5,78781.56,0.0,0.99802,0.0,0.23511]
[1777896917741,76.5,78780.76,0.0,0.99802,0.0,0.2353]
[1777896918748,76.5,78782.0,0.0,0.99802,0.0,0.23501]
[1777896924790,76.5,78782.18,0.0,0.99802,0.0,0.23497]
[1777896927811,76.5,78784.66,0.0,0.99803,0.0,0.23439]
[1777896928818,76.5,78786.15,0.0,0.99803,0.0,0.23404]
[1777896929825,76.5,78787.16,0.0,0.99803,0.0,0.2338]
[1777896931838,76.5,78786.79,0.0,0.99804,0.0,0.23298]
[1777896937385,76.5,78786.66,0.0,0.99804,0.0,0.23301]
[1777896938888,76.5,78778.02,0.0,0.99802,0.0,0.23503]
[1777896939895,76.5,78767.57,0.0,0.998,0.0,0.23748]
[1777896940902,76.5,78766.74,0.0,0.99799,0.0,0.23768]
[1777896942915,76.5,78768.9,0.0,0.998,0.0,0.23717]
[1777896943923,76.5,78769.47,0.0,0.998,0.0,0.23703]
[1777896946944,76.5,78768.53,0.0,0.998,0.0,0.23725]
[1777896950972,76.5,78760.93,0.0,0.99798,0.0,0.23905]
[1777896951979,76.5,78758.46,0.0,0.99798,0.0,0.23964]
[1777896952985,76.5,78757.04,0.0,0.99797,0.0,0.23998]
[1777896953994,76.5,78756.28,0.0,0.99797,0.0,0.24016]
[1777896958022,76.5,78753.31,0.0,0.99796,0.0,0.24086]
[1777896960059,76.5,78756.18,0.0,0.99797,0.0,0.24018]
[1777896962072,76.5,78754.95,0.0,0.99797,0.0,0.24047]
[1777896963080,76.5,78744.62,0.0,0.99794,0.0,0.24295]
[1777896964086,76.5,78741.68,0.0,0.99794,0.0,0.24366]
[1777896965093,76.5,78743.98,0.0,0.99794,0.0,0.2431]
[1777896967107,76.5,78742.26,0.0,0.99794,0.0,0.24352]
[1777896968113,76.5,78741.16,0.0,0.99794,0.0,0.24378]
[1777896970128,76.5,78741.85,0.0,0.99794,0.0,0.24362]
[1777896971135,76.5,78741.24,0.0,0.99794,0.0,0.24376]
[1777896972142,76.5,78739.94,0.0,0.99793,0.0,0.24408]
[1777896973150,76.5,78744.59,0.0,0.99794,0.0,0.24296]
[1777896974156,76.5,78753.72,0.0,0.99796,0.0,0.24077]
[1777896975200,76.5,78773.2,0.0,0.99801,0.0,0.23615]
[1777896976173,76.5,78780.69,0.0,0.99802,0.0,0.2344]
[1777896977180,76.5,78775.66,0.0,0.99801,0.0,0.23558]
[1777896978187,76.5,78773.85,0.0,0.99801,0.0,0.236]
[1777896979194,76.5,78771.75,0.0,0.99801,0.0,0.23649]
[1777896984230,76.5,78788.28,0.0,0.99804,0.0,0.23264]
[1777896985237,76.5,78802.48,0.0,0.99807,0.0,0.22937]
[1777896986244,76.5,78800.22,0.0,0.99807,0.0,0.22989]
[1777896987251,76.5,78793.89,0.0,0.99805,0.0,0.23134]
[1777896988258,76.5,78794.72,0.0,0.99806,0.0,0.23115]
[1777896990272,76.5,78798.36,0.0,0.99806,0.0,0.23031]
[1777896991279,76.5,78801.71,0.0,0.99808,0.0,0.22865]
[1777896992286,76.5,78802.44,0.0,0.99808,0.0,0.22848]
[1777896993293,76.5,78803.44,0.0,0.99808,0.0,0.22826]
[1777896994300,76.5,78805.6,0.0,0.99809,0.0,0.22776]
[1777896997322,76.5,78806.37,0.0,0.99809,0.0,0.22759]
[1777896998329,76.5,78809.22,0.0,0.99809,0.0,0.22694]
[1777897001350,76.5,78809.97,0.0,0.9981,0.0,0.22677]
[1777897002357,76.5,78811.35,0.0,0.9981,0.0,0.22646]
[1777897003364,76.5,78817.07,0.0,0.99811,0.0,0.22517]
[1777897007392,76.5,78818.58,0.0,0.99811,0.0,0.22483]
[1777897008276,76.5,78818.58,0.0,0.99811,0.0,0.22483]
[1777897008401,76.5,78829.37,0.0,0.99814,0.0,0.22242]
[1777897008905,76.5,78829.37,0.0,0.99814,0.0,0.22242]
[1777897009407,76.5,78850.27,0.0,0.99818,0.0,0.21781]
[1777897009922,76.5,78850.27,0.0,0.99818,0.0,0.21781]
[1777897010414,76.5,78855.14,0.0,0.99819,0.0,0.21674]
[1777897012919,76.5,78856.37,0.0,0.99819,0.0,0.21648]
[1777897013434,76.5,78864.76,0.0,0.99821,0.0,0.21466]
[1777897013944,76.5,78864.76,0.0,0.99821,0.0,0.21466]
[1777897014086,76.5,78864.76,0.0,0.99821,0.0,0.21466]
[1777897014441,76.5,78853.02,0.0,0.99818,0.0,0.21721]
[1777897015449,76.5,78849.72,0.0,0.99818,0.0,0.21793]
[1777897016456,76.5,78852.06,0.0,0.99818,0.0,0.21741]
[1777897019478,76.5,78849.51,0.0,0.99818,0.0,0.21797]
[1777897021407,76.5,78850.31,0.0,0.99818,0.0,0.2178]
[1777897021499,76.5,78850.31,0.0,0.99818,0.0,0.2178]
[1777897021595,76.5,78850.31,0.0,0.99818,0.0,0.2178]
[1777897021613,76.5,78850.4,0.0,0.99818,0.0,0.21778]
[1777897021813,76.5,78850.4,0.0,0.99818,0.0,0.21778]
[1777897021839,76.5,78850.4,0.0,0.99818,0.0,0.21778]
[1777897021933,76.5,78850.4,0.0,0.99818,0.0,0.21778]
[1777897022078,76.5,78850.4,0.0,0.99818,0.0,0.21778]
[1777897023506,76.5,78854.58,0.0,0.99819,0.0,0.21687]
[1777897024513,76.5,78865.71,0.0,0.99821,0.0,0.21445]
[1777897025520,76.5,78869.34,0.0,0.99822,0.0,0.21367]
[1777897026527,76.5,78871.21,0.0,0.99822,0.0,0.21327]
[1777897028541,76.5,78869.06,0.0,0.99822,0.0,0.21373]
[1777897032897,76.5,78869.67,0.0,0.99822,0.0,0.2136]
[1777897032913,76.5,78869.67,0.0,0.99822,0.0,0.2136]
[1777897033001,76.5,78869.67,0.0,0.99822,0.0,0.2136]
[1777897033088,76.5,78869.67,0.0,0.99822,0.0,0.2136]
[1777897033576,76.5,78862.23,0.0,0.9982,0.0,0.21521]
[1777897034583,76.5,78851.09,0.0,0.99818,0.0,0.21763]
[1777897035590,76.5,78844.39,0.0,0.99817,0.0,0.21909]
[1777897036597,76.5,78843.36,0.0,0.99816,0.0,0.21932]
[1777897037604,76.5,78841.12,0.0,0.99816,0.0,0.21981]
[1777897039462,76.5,78840.5,0.0,0.99816,0.0,0.21995]
[1777897039578,76.5,78840.5,0.0,0.99816,0.0,0.21995]
[1777897039622,76.5,78840.43,0.0,0.99816,0.0,0.21997]
[1777897039696,76.5,78840.43,0.0,0.99816,0.0,0.21997]
[1777897039805,76.5,78840.43,0.0,0.99816,0.0,0.21997]
[1777897039833,76.5,78840.43,0.0,0.99816,0.0,0.21997]
[1777897040629,76.5,78841.76,0.0,0.99816,0.0,0.21967]
[1777897041636,76.5,78834.51,0.0,0.99815,0.0,0.22127]
[1777897044657,76.5,78838.0,0.0,0.99815,0.0,0.2205]
[1777897045777,76.5,78838.0,0.0,0.99815,0.0,0.2205]
[1777897045829,76.5,78838.0,0.0,0.99815,0.0,0.2205]
[1777897046084,76.5,78838.0,0.0,0.99815,0.0,0.2205]
[1777897046155,76.5,78838.61,0.0,0.99816,0.0,0.22037]
[1777897047697,76.5,78839.61,0.0,0.99816,0.0,0.22015]
[1777897047713,76.5,78839.61,0.0,0.99816,0.0,0.22015]
[1777897047835,76.5,78839.61,0.0,0.99816,0.0,0.22015]
[1777897047933,76.5,78839.61,0.0,0.99816,0.0,0.22015]
[1777897048035,76.5,78839.61,0.0,0.99816,0.0,0.22015]
[1777897048089,76.5,78839.61,0.0,0.99816,0.0,0.22015]
[1777897048693,76.5,78846.9,0.0,0.99817,0.0,0.21854]
[1777897049693,76.5,78851.15,0.0,0.99818,0.0,0.21761]
[1777897051181,76.5,78851.15,0.0,0.99818,0.0,0.21761]
[1777897051256,76.5,78851.15,0.0,0.99818,0.0,0.21761]
[1777897051329,76.5,78851.15,0.0,0.99818,0.0,0.21761]
[1777897051355,76.5,78851.54,0.0,0.99819,0.0,0.21667]
[1777897056743,76.5,78854.05,0.0,0.99819,0.0,0.21612]
[1777897060771,76.5,78851.46,0.0,0.99819,0.0,0.21669]
[1777897061778,76.5,78849.57,0.0,0.99818,0.0,0.2171]
[1777897062928,76.5,78849.57,0.0,0.99818,0.0,0.2171]
[1777897063003,76.5,78849.57,0.0,0.99818,0.0,0.2171]
[1777897063087,76.5,78849.57,0.0,0.99818,0.0,0.2171]
[1777897063109,76.5,78849.57,0.0,0.99818,0.0,0.2171]
[1777897063166,76.5,78848.66,0.0,0.99818,0.0,0.2173]
[1777897064052,76.5,78848.66,0.0,0.99818,0.0,0.2173]
[1777897064079,76.5,78848.66,0.0,0.99818,0.0,0.2173]
[1777897064086,76.5,78848.66,0.0,0.99818,0.0,0.2173]
[1777897064328,76.5,78848.66,0.0,0.99818,0.0,0.2173]
[1777897065088,76.5,78848.77,0.0,0.99818,0.0,0.21727]
[1777897065329,76.5,78848.77,0.0,0.99818,0.0,0.21727]
[1777897065359,76.5,78848.77,0.0,0.99818,0.0,0.21727]
[1777897065431,76.5,78850.07,0.0,0.99819,0.0,0.21699]
[1777897067820,76.5,78852.06,0.0,0.99819,0.0,0.21656]
[1777897069086,76.5,78852.06,0.0,0.99819,0.0,0.21656]
[1777897069329,76.5,78852.06,0.0,0.99819,0.0,0.21656]
[1777897069402,76.5,78852.06,0.0,0.99819,0.0,0.21656]
[1777897069505,76.5,78852.06,0.0,0.99819,0.0,0.21656]
[1777897069574,76.5,78852.06,0.0,0.99819,0.0,0.21656]
[1777897069614,76.5,78852.06,0.0,0.99819,0.0,0.21656]
[1777897069607,76.5,78851.1,0.0,0.99819,0.0,0.21677]
[1777897069835,76.5,78853.21,0.0,0.99819,0.0,0.21631]
[1777897070811,76.5,78853.21,0.0,0.99819,0.0,0.21631]
[1777897070829,76.5,78853.21,0.0,0.99819,0.0,0.21631]
[1777897070838,76.5,78853.21,0.0,0.99819,0.0,0.21631]
[1777897070952,76.5,78853.21,0.0,0.99819,0.0,0.21631]
[1777897071086,76.5,78853.21,0.0,0.99819,0.0,0.21631]
[1777897071850,76.5,78856.8,0.0,0.9982,0.0,0.21553]
[1777897073078,76.5,78856.8,0.0,0.9982,0.0,0.21553]
[1777897073327,76.5,78856.8,0.0,0.9982,0.0,0.21553]
[1777897074956,76.5,78855.58,0.0,0.9982,0.0,0.21579]
[1777897075039,76.5,78855.58,0.0,0.9982,0.0,0.21579]
[1777897075090,76.5,78855.58,0.0,0.9982,0.0,0.21579]
[1777897075163,76.5,78857.11,0.0,0.9982,0.0,0.21546]
[1777897075878,76.5,78861.37,0.0,0.99821,0.0,0.21454]
[1777897077135,76.5,78861.37,0.0,0.99821,0.0,0.21454]
[1777897077231,76.5,78861.37,0.0,0.99821,0.0,0.21454]
[1777897077331,76.5,78861.37,0.0,0.99821,0.0,0.21454]
[1777897077355,76.5,78861.37,0.0,0.99821,0.0,0.21454]
[1777897077583,76.5,78861.37,0.0,0.99821,0.0,0.21454]
[1777897081920,76.5,78868.02,0.0,0.99822,0.0,0.21311]
[1777897083934,76.5,78873.07,0.0,0.99823,0.0,0.21203]
[1777897084942,76.5,78879.56,0.0,0.99824,0.0,0.21065]
[1777897087963,76.5,78883.5,0.0,0.99825,0.0,0.20981]
[1777897089977,76.5,78879.96,0.0,0.99825,0.0,0.21056]
[1777897090912,76.5,78879.96,0.0,0.99825,0.0,0.21056]
[1777897090948,76.5,78879.96,0.0,0.99825,0.0,0.21056]
[1777897091079,76.5,78879.96,0.0,0.99825,0.0,0.21056]
[1777897091122,76.5,78880.06,0.0,0.99825,0.0,0.21054]
[1777897091993,76.5,78878.19,0.0,0.99824,0.0,0.21094]
[1777897093036,76.5,78878.19,0.0,0.99824,0.0,0.21094]
[1777897093078,76.5,78878.19,0.0,0.99824,0.0,0.21094]
[1777897093135,76.5,78878.19,0.0,0.99824,0.0,0.21094]
[1777897093333,76.5,78878.19,0.0,0.99824,0.0,0.21094]
[1777897094007,76.5,78882.93,0.0,0.99825,0.0,0.20993]
[1777897095014,76.5,78888.85,0.0,0.99826,0.0,0.20868]
[1777897096021,76.5,78885.98,0.0,0.99826,0.0,0.20929]
[1777897097644,76.5,78885.98,0.0,0.99826,0.0,0.20929]
[1777897097694,76.5,78885.98,0.0,0.99826,0.0,0.20929]
[1777897097687,76.5,78882.22,0.0,0.99825,0.0,0.21008]
[1777897097832,76.5,78882.22,0.0,0.99825,0.0,0.21008]
[1777897097918,76.5,78882.22,0.0,0.99825,0.0,0.21008]
[1777897098035,76.5,78884.44,0.0,0.99825,0.0,0.20961]
[1777897099150,76.5,78884.44,0.0,0.99825,0.0,0.20961]
[1777897099194,76.5,78884.44,0.0,0.99825,0.0,0.20961]
[1777897099327,76.5,78884.44,0.0,0.99825,0.0,0.20961]
[1777897099410,76.5,78886.2,0.0,0.99826,0.0,0.20924]
[1777897100049,76.5,78883.8,0.0,0.99825,0.0,0.20975]
[1777897101078,76.5,78883.8,0.0,0.99825,0.0,0.20975]
[1777897101327,76.5,78883.8,0.0,0.99825,0.0,0.20975]
[1777897101363,76.5,78883.8,0.0,0.99825,0.0,0.20975]
[1777897101428,76.5,78882.65,0.0,0.99825,0.0,0.20999]
[1777897102063,76.5,78880.16,0.0,0.99825,0.0,0.21052]
[1777897105075,76.5,78879.34,0.0,0.99824,0.0,0.21069]
[1777897105325,76.5,78879.34,0.0,0.99824,0.0,0.21069]
[1777897105442,76.5,78879.34,0.0,0.99824,0.0,0.21069]
[1777897105527,76.5,78875.78,0.0,0.99824,0.0,0.21145]
[1777897106026,76.5,78875.78,0.0,0.99824,0.0,0.21145]
[1777897106078,76.5,78875.78,0.0,0.99824,0.0,0.21145]
[1777897106194,76.5,78875.78,0.0,0.99824,0.0,0.21145]
[1777897106336,76.5,78875.78,0.0,0.99824,0.0,0.21145]
[1777897106339,76.5,78874.11,0.0,0.99823,0.0,0.21181]
[1777897107098,76.5,78866.67,0.0,0.99822,0.0,0.2134]
[1777897109085,76.5,78866.35,0.0,0.99822,0.0,0.21347]
[1777897109198,76.5,78866.35,0.0,0.99822,0.0,0.21347]
[1777897109299,76.5,78868.63,0.0,0.99822,0.0,0.21298]
[1777897110973,76.5,78869.48,0.0,0.99822,0.0,0.2128]
[1777897111056,76.5,78869.48,0.0,0.99822,0.0,0.2128]
[1777897111076,76.5,78869.48,0.0,0.99822,0.0,0.2128]
[1777897111126,76.5,78869.31,0.0,0.99823,0.0,0.21199]
[1777897113082,76.5,78869.47,0.0,0.99823,0.0,0.21195]
[1777897113202,76.5,78869.47,0.0,0.99823,0.0,0.21195]
[1777897113303,76.5,78869.83,0.0,0.99823,0.0,0.21188]
[1777897117084,76.5,78869.27,0.0,0.99823,0.0,0.212]
[1777897117199,76.5,78869.27,0.0,0.99823,0.0,0.212]
[1777897117316,76.5,78869.27,0.0,0.99823,0.0,0.212]
[1777897117331,76.5,78869.27,0.0,0.99823,0.0,0.212]
[1777897117446,76.5,78869.27,0.0,0.99823,0.0,0.212]
[1777897117537,76.5,78870.12,0.0,0.99823,0.0,0.21182]
[1777897118174,76.5,78872.43,0.0,0.99824,0.0,0.21132]
[1777897119185,76.5,78878.81,0.0,0.99825,0.0,0.20997]
[1777897120293,76.5,78878.81,0.0,0.99825,0.0,0.20997]
[1777897120326,76.5,78878.81,0.0,0.99825,0.0,0.20997]
[1777897120400,76.5,78878.81,0.0,0.99825,0.0,0.20997]
[1777897120582,76.5,78878.81,0.0,0.99825,0.0,0.20997]
[1777897120683,76.5,78881.38,0.0,0.99826,0.0,0.20943]
[1777897121087,76.5,78881.38,0.0,0.99826,0.0,0.20943]
[1777897121327,76.5,78881.38,0.0,0.99826,0.0,0.20943]
[1777897121341,76.5,78881.38,0.0,0.99826,0.0,0.20943]
[1777897121371,76.5,78881.72,0.0,0.99826,0.0,0.20935]
[1777897122203,76.5,78883.79,0.0,0.99826,0.0,0.20892]
[1777897124217,76.5,78886.61,0.0,0.99827,0.0,0.20832]
[1777897125079,76.5,78886.61,0.0,0.99827,0.0,0.20832]
[1777897125327,76.5,78886.61,0.0,0.99827,0.0,0.20832]
[1777897125444,76.5,78886.61,0.0,0.99827,0.0,0.20832]
[1777897125667,76.5,78886.61,0.0,0.99827,0.0,0.20832]
[1777897125686,76.5,78886.61,0.0,0.99827,0.0,0.20832]
[1777897125476,76.5,78888.3,0.0,0.99827,0.0,0.20797]
[1777897125834,76.5,78888.3,0.0,0.99827,0.0,0.20797]
[1777897129080,76.5,78889.32,0.0,0.99827,0.0,0.20775]
[1777897129325,76.5,78889.32,0.0,0.99827,0.0,0.20775]
[1777897129441,76.5,78889.32,0.0,0.99827,0.0,0.20775]
[1777897129537,76.5,78889.38,0.0,0.99827,0.0,0.20774]
[1777897130258,76.5,78886.59,0.0,0.99827,0.0,0.20833]
[1777897131266,76.5,78884.38,0.0,0.99826,0.0,0.20879]
[1777897132408,76.5,78884.38,0.0,0.99826,0.0,0.20879]
[1777897132494,76.5,78884.38,0.0,0.99826,0.0,0.20879]
[1777897132577,76.5,78884.38,0.0,0.99826,0.0,0.20879]
[1777897132692,76.5,78884.38,0.0,0.99826,0.0,0.20879]
[1777897132700,76.5,78883.09,0.0,0.99826,0.0,0.20906]
[1777897133548,76.5,78883.09,0.0,0.99826,0.0,0.20906]
[1777897133579,76.5,78883.09,0.0,0.99826,0.0,0.20906]
[1777897133606,76.5,78883.09,0.0,0.99826,0.0,0.20906]
[1777897133692,76.5,78883.09,0.0,0.99826,0.0,0.20906]
[1777897133828,76.5,78882.03,0.0,0.99826,0.0,0.20929]
[1777897135080,76.5,78881.83,0.0,0.99826,0.0,0.20933]
[1777897135329,76.5,78881.83,0.0,0.99826,0.0,0.20933]
[1777897135447,76.5,78881.83,0.0,0.99826,0.0,0.20933]
[1777897135541,76.5,78881.93,0.0,0.99826,0.0,0.20931]
[1777897139077,76.5,78881.92,0.0,0.99826,0.0,0.20931]
[1777897139333,76.5,78881.92,0.0,0.99826,0.0,0.20931]
[1777897139449,76.5,78881.92,0.0,0.99826,0.0,0.20931]
[1777897139544,76.5,78882.58,0.0,0.99826,0.0,0.20917]
[1777897141326,76.5,78882.74,0.0,0.99826,0.0,0.20914]
[1777897141438,76.5,78882.74,0.0,0.99826,0.0,0.20914]
[1777897141577,76.5,78882.74,0.0,0.99826,0.0,0.20914]
[1777897142343,76.5,78885.52,0.0,0.99826,0.0,0.20855]
[1777897143081,76.5,78885.52,0.0,0.99826,0.0,0.20855]
[1777897143336,76.5,78885.52,0.0,0.99826,0.0,0.20855]
[1777897143450,76.5,78885.52,0.0,0.99826,0.0,0.20855]
[1777897143576,76.5,78885.52,0.0,0.99826,0.0,0.20855]
[1777897143646,76.5,78886.58,0.0,0.99827,0.0,0.20833]
[1777897143826,76.5,78886.58,0.0,0.99827,0.0,0.20833]
[1777897143939,76.5,78886.58,0.0,0.99827,0.0,0.20833]
[1777897144356,76.5,78886.93,0.0,0.99827,0.0,0.20826]
[1777897146850,76.5,78888.15,0.0,0.99827,0.0,0.208]
[1777897146966,76.5,78888.15,0.0,0.99827,0.0,0.208]
[1777897147083,76.5,78888.15,0.0,0.99827,0.0,0.208]
[1777897147330,76.5,78888.15,0.0,0.99827,0.0,0.208]
[1777897147420,76.5,78888.15,0.0,0.99827,0.0,0.208]
[1777897147517,76.5,78888.56,0.0,0.99827,0.0,0.20791]
[1777897148390,76.5,78893.49,0.0,0.99828,0.0,0.20688]
[1777897149394,76.5,78902.52,0.0,0.9983,0.0,0.205]
[1777897150202,76.5,78902.52,0.0,0.9983,0.0,0.205]
[1777897150316,76.5,78902.52,0.0,0.9983,0.0,0.205]
[1777897150328,76.5,78902.52,0.0,0.9983,0.0,0.205]
[1777897150442,76.5,78902.52,0.0,0.9983,0.0,0.205]
[1777897150541,76.5,78905.65,0.0,0.9983,0.0,0.20436]
[1777897151408,76.5,78896.06,0.0,0.99828,0.0,0.20635]
[1777897152415,76.5,78892.28,0.0,0.99828,0.0,0.20713]
[1777897152782,76.5,78892.28,0.0,0.99828,0.0,0.20713]
[1777897152829,76.5,78892.28,0.0,0.99828,0.0,0.20713]
[1777897152895,76.5,78892.28,0.0,0.99828,0.0,0.20713]
[1777897153080,76.5,78892.28,0.0,0.99828,0.0,0.20713]
[1777897153335,76.5,78892.28,0.0,0.99828,0.0,0.20713]
[1777897153358,76.5,78892.28,0.0,0.99828,0.0,0.20713]
[1777897153422,76.5,78891.54,0.0,0.99827,0.0,0.20729]
[1777897157081,76.5,78891.54,0.0,0.99827,0.0,0.20729]
[1777897157326,76.5,78891.54,0.0,0.99827,0.0,0.20729]
[1777897157440,76.5,78891.54,0.0,0.99827,0.0,0.20729]
[1777897157449,76.5,78891.68,0.0,0.99828,0.0,0.20726]
[1777897159464,76.5,78890.51,0.0,0.99827,0.0,0.20751]
[1777897160574,76.5,78890.51,0.0,0.99827,0.0,0.20751]
[1777897160586,76.5,78890.51,0.0,0.99827,0.0,0.20751]
[1777897160834,76.5,78890.14,0.0,0.99827,0.0,0.20758]
[1777897161083,76.5,78890.14,0.0,0.99827,0.0,0.20758]
[1777897161333,76.5,78890.14,0.0,0.99827,0.0,0.20758]
[1777897161418,76.5,78890.14,0.0,0.99827,0.0,0.20758]
[1777897161477,76.5,78889.94,0.0,0.99827,0.0,0.20762]
[1777897162485,76.5,78894.67,0.0,0.99828,0.0,0.20664]
[1777897163492,76.5,78896.75,0.0,0.99828,0.0,0.2062]
[1777897164408,76.5,78896.75,0.0,0.99828,0.0,0.2062]
[1777897164521,76.5,78896.75,0.0,0.99828,0.0,0.2062]
[1777897164577,76.5,78896.75,0.0,0.99828,0.0,0.2062]
[1777897164688,76.5,78896.75,0.0,0.99828,0.0,0.2062]
[1777897164678,76.5,78898.61,0.0,0.99829,0.0,0.20581]
[1777897164959,76.5,78898.61,0.0,0.99829,0.0,0.20581]
[1777897165072,76.5,78898.61,0.0,0.99829,0.0,0.20581]
[1777897165329,76.5,78898.61,0.0,0.99829,0.0,0.20581]
[1777897165506,76.5,78901.35,0.0,0.99829,0.0,0.20525]
[1777897166513,76.5,78903.58,0.0,0.9983,0.0,0.20478]
[1777897167084,76.5,78903.58,0.0,0.9983,0.0,0.20478]
[1777897167330,76.5,78903.58,0.0,0.9983,0.0,0.20478]
[1777897167389,76.5,78903.58,0.0,0.9983,0.0,0.20478]
[1777897167501,76.5,78903.58,0.0,0.9983,0.0,0.20478]
[1777897167577,76.5,78903.58,0.0,0.9983,0.0,0.20478]
[1777897167631,76.5,78903.58,0.0,0.9983,0.0,0.20478]
[1777897167722,76.5,78906.2,0.0,0.9983,0.0,0.20424]
[1777897168527,76.5,78907.15,0.0,0.9983,0.0,0.20405]
[1777897169533,76.5,78909.37,0.0,0.99831,0.0,0.20359]
[1777897170541,76.5,78916.03,0.0,0.99832,0.0,0.20222]
[1777897171077,76.5,78916.03,0.0,0.99832,0.0,0.20222]
[1777897171334,76.5,78916.03,0.0,0.99832,0.0,0.20222]
[1777897171547,76.5,78914.39,0.0,0.99833,0.0,0.20174]
[1777897172810,76.5,78914.75,0.0,0.99833,0.0,0.20167]
[1777897172826,76.5,78914.75,0.0,0.99833,0.0,0.20167]
[1777897172909,76.5,78914.75,0.0,0.99833,0.0,0.20167]
[1777897173089,76.5,78914.75,0.0,0.99833,0.0,0.20167]
[1777897173206,76.5,78914.75,0.0,0.99833,0.0,0.20167]
[1777897174569,76.5,78916.11,0.0,0.99833,0.0,0.20139]
[1777897175097,76.5,78916.11,0.0,0.99833,0.0,0.20139]
[1777897175331,76.5,78916.11,0.0,0.99833,0.0,0.20139]
[1777897175576,76.5,78919.86,0.0,0.99834,0.0,0.20063]
[1777897176585,76.5,78929.52,0.0,0.99835,0.0,0.19867]
[1777897177592,76.5,78932.91,0.0,0.99836,0.0,0.19799]
[1777897180615,76.5,78933.8,0.0,0.99836,0.0,0.19781]
[1777897181433,76.5,78933.8,0.0,0.99836,0.0,0.19781]
[1777897181542,76.5,78933.8,0.0,0.99836,0.0,0.19781]
[1777897181579,76.5,78933.8,0.0,0.99836,0.0,0.19781]
[1777897184643,76.5,78934.85,0.0,0.99836,0.0,0.1976]
[1777897186657,76.5,78939.73,0.0,0.99837,0.0,0.19662]
[1777897187664,76.5,78940.67,0.0,0.99837,0.0,0.19644]
[1777897188671,76.5,78943.47,0.0,0.99838,0.0,0.19588]
[1777897190361,76.5,78943.07,0.0,0.99838,0.0,0.19596]
[1777897190435,76.5,78943.07,0.0,0.99838,0.0,0.19596]
[1777897190575,76.5,78943.07,0.0,0.99838,0.0,0.19596]
[1777897193706,76.5,78941.46,0.0,0.99838,0.0,0.19628]
[1777897194363,76.5,78941.46,0.0,0.99838,0.0,0.19628]
[1777897194444,76.5,78941.46,0.0,0.99838,0.0,0.19628]
[1777897194533,76.5,78941.46,0.0,0.99838,0.0,0.19628]
[1777897194575,76.5,78941.46,0.0,0.99838,0.0,0.19628]
[1777897198740,76.5,78942.51,0.0,0.99838,0.0,0.19607]
[1777897199470,76.5,78942.51,0.0,0.99838,0.0,0.19607]
[1777897199577,76.5,78942.51,0.0,0.99838,0.0,0.19607]
[1777897199581,76.5,78942.51,0.0,0.99838,0.0,0.19607]
[1777897199693,76.5,78942.51,0.0,0.99838,0.0,0.19607]
[1777897199749,76.5,78945.18,0.0,0.99838,0.0,0.19554]
[1777897199826,76.5,78945.18,0.0,0.99838,0.0,0.19554]
[1777897199851,76.5,78945.18,0.0,0.99838,0.0,0.19554]
[1777897199961,76.5,78945.18,0.0,0.99838,0.0,0.19554]
[1777897200102,76.5,78945.18,0.0,0.99838,0.0,0.19554]
[1777897200758,76.5,78952.86,0.0,0.9984,0.0,0.19402]
[1777897201320,76.5,78952.86,0.0,0.9984,0.0,0.19402]
[1777897204240,76.5,78952.93,0.0,0.9984,0.0,0.194]
[1777897204669,76.5,78952.93,0.0,0.9984,0.0,0.194]
[1777897204766,76.5,78952.93,0.0,0.9984,0.0,0.194]
[1777897204879,76.5,78953.59,0.0,0.9984,0.0,0.19387]
[1777897204987,76.5,78953.59,0.0,0.9984,0.0,0.19387]
[1777897205075,76.5,78953.59,0.0,0.9984,0.0,0.19387]
[1777897205095,76.5,78953.59,0.0,0.9984,0.0,0.19387]
[1777897208338,76.5,78953.63,0.0,0.9984,0.0,0.19387]
[1777897208575,76.5,78953.63,0.0,0.9984,0.0,0.19387]
[1777897208698,76.5,78953.63,0.0,0.9984,0.0,0.19387]
[1777897209836,76.5,78950.07,0.0,0.99839,0.0,0.19457]
[1777897212339,76.5,78950.53,0.0,0.99839,0.0,0.19448]
[1777897212583,76.5,78950.53,0.0,0.99839,0.0,0.19448]
[1777897212690,76.5,78950.53,0.0,0.99839,0.0,0.19448]
[1777897212777,76.5,78949.4,0.0,0.99839,0.0,0.1947]
[1777897213864,76.5,78948.47,0.0,0.99839,0.0,0.19489]
[1777897216336,76.5,78948.37,0.0,0.99839,0.0,0.19491]
[1777897216560,76.5,78948.37,0.0,0.99839,0.0,0.19491]
[1777897216577,76.5,78948.37,0.0,0.99839,0.0,0.19491]
[1777897216668,76.5,78948.37,0.0,0.99839,0.0,0.19491]
[1777897216779,76.5,78948.37,0.0,0.99839,0.0,0.19491]
[1777897216828,76.5,78948.37,0.0,0.99839,0.0,0.19491]
[1777897216905,76.5,78947.84,0.0,0.99839,0.0,0.19501]
[1777897216980,76.5,78949.01,0.0,0.99839,0.0,0.19478]
[1777897219290,76.5,78948.75,0.0,0.99839,0.0,0.19483]
[1777897219334,76.5,78948.75,0.0,0.99839,0.0,0.19483]
[1777897219440,76.5,78948.75,0.0,0.99839,0.0,0.19483]
[1777897219546,76.5,78948.75,0.0,0.99839,0.0,0.19483]
[1777897220645,76.5,78955.84,0.0,0.9984,0.0,0.19343]
[1777897220913,76.5,78960.57,0.0,0.99841,0.0,0.1925]
[1777897222332,76.5,78960.57,0.0,0.99841,0.0,0.1925]
[1777897222429,76.5,78963.01,0.0,0.99841,0.0,0.19202]
[1777897223934,76.5,78961.53,0.0,0.99841,0.0,0.19231]
[1777897226956,76.5,78960.62,0.0,0.99841,0.0,0.19249]
[1777897228970,76.5,78959.71,0.0,0.99841,0.0,0.19267]
[1777897233977,76.5,78960.86,0.0,0.99842,0.0,0.19166]
[1777897234798,76.5,78956.03,0.0,0.99841,0.0,0.19261]
[1777897235011,76.5,78952.88,0.0,0.9984,0.0,0.19323]
[1777897236029,76.5,78957.68,0.0,0.99841,0.0,0.19229]
[1777897237034,76.5,78970.99,0.0,0.99844,0.0,0.18969]
[1777897238041,76.5,78971.76,0.0,0.99844,0.0,0.18955]
[1777897239049,76.5,78974.07,0.0,0.99844,0.0,0.1891]
[1777897240056,76.5,78975.21,0.0,0.99844,0.0,0.18888]
[1777897241065,76.5,78973.66,0.0,0.99844,0.0,0.18918]
[1777897242070,76.5,78967.04,0.0,0.99843,0.0,0.19046]
[1777897243080,76.5,78963.83,0.0,0.99842,0.0,0.19108]
[1777897244085,76.5,78961.34,0.0,0.99842,0.0,0.19157]
[1777897245095,76.5,78962.17,0.0,0.99842,0.0,0.19141]
[1777897250128,76.5,78962.28,0.0,0.99842,0.0,0.19139]
[1777897255164,76.5,78962.14,0.0,0.99842,0.0,0.19141]
[1777897259191,76.5,78963.02,0.0,0.99842,0.0,0.19124]
[1777897261205,76.5,78965.26,0.0,0.99842,0.0,0.19081]
[1777897262212,76.5,78970.35,0.0,0.99843,0.0,0.18982]
[1777897263219,76.5,78973.84,0.0,0.99844,0.0,0.18914]
[1777897264226,76.5,78975.24,0.0,0.99844,0.0,0.18887]
[1777897265232,76.5,78977.47,0.0,0.99845,0.0,0.18844]
[1777897266240,76.5,78982.8,0.0,0.99846,0.0,0.18742]
[1777897267770,76.5,78982.8,0.0,0.99846,0.0,0.18742]
[1777897267811,76.5,78986.6,0.0,0.99846,0.0,0.1867]
[1777897268254,76.5,78992.27,0.0,0.99847,0.0,0.18562]
[1777897269261,76.5,78996.19,0.0,0.99848,0.0,0.18487]
[1777897272288,76.5,78996.96,0.0,0.99848,0.0,0.18473]
[1777897272362,76.5,79000.31,0.0,0.99849,0.0,0.1841]
[1777897273289,76.5,79007.21,0.0,0.9985,0.0,0.1828]
[1777897274332,76.5,79007.21,0.0,0.9985,0.0,0.1828]
[1777897274562,76.5,79007.21,0.0,0.9985,0.0,0.1828]
[1777897274722,76.5,79007.21,0.0,0.9985,0.0,0.1828]
[1777897274829,76.5,79007.21,0.0,0.9985,0.0,0.1828]
[1777897277316,76.5,79009.59,0.0,0.9985,0.0,0.18236]
[1777897279331,76.5,79011.92,0.0,0.99851,0.0,0.18192]
[1777897280338,76.5,79010.3,0.0,0.9985,0.0,0.18222]
[1777897281345,76.5,79008.35,0.0,0.9985,0.0,0.18259]
[1777897282352,76.5,79006.78,0.0,0.9985,0.0,0.18288]
[1777897284366,76.5,79000.34,0.0,0.99849,0.0,0.18409]
[1777897285373,76.5,78993.59,0.0,0.99847,0.0,0.18537]
[1777897290408,76.5,78993.51,0.0,0.99847,0.0,0.18538]
[1777897291414,76.5,78991.41,0.0,0.99848,0.0,0.18502]
[1777897294436,76.5,78989.91,0.0,0.99847,0.0,0.1853]
[1777897295443,76.5,78988.91,0.0,0.99847,0.0,0.18549]
[1777897300478,76.5,78988.06,0.0,0.99847,0.0,0.18565]
[1777897303526,76.5,78985.94,0.0,0.99847,0.0,0.18606]
[1777897304527,76.5,78984.89,0.0,0.99847,0.0,0.18626]
[1777897309563,76.5,78984.87,0.0,0.99847,0.0,0.18626]
[1777897312583,76.5,78976.55,0.0,0.99845,0.0,0.18785]
[1777897313591,76.5,78970.16,0.0,0.99844,0.0,0.18908]
[1777897314598,76.5,78969.18,0.0,0.99844,0.0,0.18927]
[1777897316612,76.5,78968.24,0.0,0.99844,0.0,0.18945]
[1777897318626,76.5,78966.9,0.0,0.99843,0.0,0.18971]
[1777897319634,76.5,78961.8,0.0,0.99843,0.0,0.1907]
[1777897320641,76.5,78954.64,0.0,0.99841,0.0,0.1921]
[1777897321648,76.5,78952.23,0.0,0.99841,0.0,0.19257]
[1777897322655,76.5,78949.96,0.0,0.9984,0.0,0.19302]
[1777897323662,76.5,78943.71,0.0,0.99839,0.0,0.19425]
[1777897324669,76.5,78941.91,0.0,0.99839,0.0,0.1946]
[1777897325676,76.5,78935.28,0.0,0.99838,0.0,0.19592]
[1777897326683,76.5,78928.7,0.0,0.99837,0.0,0.19724]
[1777897327690,76.5,78926.75,0.0,0.99836,0.0,0.19763]
[1777897328697,76.5,78924.26,0.0,0.99836,0.0,0.19813]
[1777897331718,76.5,78925.74,0.0,0.99836,0.0,0.19783]
[1777897332725,76.5,78927.37,0.0,0.99836,0.0,0.1975]
[1777897335747,76.5,78928.74,0.0,0.99837,0.0,0.19723]
[1777897336754,76.5,78931.96,0.0,0.99837,0.0,0.19658]
[1777897337761,76.5,78932.97,0.0,0.99837,0.0,0.19638]
[1777897339775,76.5,78932.07,0.0,0.99837,0.0,0.19656]
[1777897344810,76.5,78930.09,0.0,0.99837,0.0,0.19696]
[1777897345817,76.5,78926.56,0.0,0.99836,0.0,0.19767]
[1777897346824,76.5,78925.36,0.0,0.99836,0.0,0.19791]
[1777897347831,76.5,78926.91,0.0,0.99836,0.0,0.1976]
[1777897348838,76.5,78929.24,0.0,0.99837,0.0,0.19713]
[1777897349845,76.5,78930.78,0.0,0.99837,0.0,0.19682]
[1777897352866,76.5,78930.47,0.0,0.99837,0.0,0.19608]
[1777897357901,76.5,78931.13,0.0,0.99838,0.0,0.19595]
[1777897363943,76.5,78930.12,0.0,0.99837,0.0,0.19615]
[1777897368978,76.5,78930.3,0.0,0.99837,0.0,0.19612]
[1777897374140,76.5,78930.26,0.0,0.99837,0.0,0.19613]
[1777897375020,76.5,78929.25,0.0,0.99837,0.0,0.19633]
[1777897379047,76.5,78927.86,0.0,0.99837,0.0,0.19661]
[1777897381072,76.5,78918.1,0.0,0.99835,0.0,0.19857]
[1777897382075,76.5,78910.18,0.0,0.99834,0.0,0.20017]
[1777897383082,76.5,78908.56,0.0,0.99833,0.0,0.2005]
[1777897384089,76.5,78908.17,0.0,0.99833,0.0,0.20058]
[1777897385096,76.5,78902.81,0.0,0.99832,0.0,0.20167]
[1777897386102,76.5,78900.76,0.0,0.99832,0.0,0.20209]
[1777897387110,76.5,78898.78,0.0,0.99832,0.0,0.2025]
[1777897389124,76.5,78897.41,0.0,0.99831,0.0,0.20278]
[1777897390847,76.5,78897.41,0.0,0.99831,0.0,0.20278]
[1777897390887,76.5,78898.61,0.0,0.99832,0.0,0.20253]
[1777897395166,76.5,78899.63,0.0,0.99832,0.0,0.20232]
[1777897399194,76.5,78900.59,0.0,0.99832,0.0,0.20213]
[1777897400633,76.5,78900.59,0.0,0.99832,0.0,0.20213]
[1777897400712,76.5,78903.17,0.0,0.99832,0.0,0.2016]
[1777897401208,76.5,78911.66,0.0,0.99834,0.0,0.19987]
[1777897402216,76.5,78913.95,0.0,0.99834,0.0,0.19941]
[1777897403222,76.5,78914.87,0.0,0.99835,0.0,0.19922]
[1777897408257,76.5,78915.3,0.0,0.99835,0.0,0.19913]
[1777897412284,76.5,78914.97,0.0,0.99835,0.0,0.19839]
[1777897413303,76.5,78916.31,0.0,0.99836,0.0,0.19812]
[1777897414975,76.5,78916.31,0.0,0.99836,0.0,0.19812]
[1777897414994,76.5,78918.89,0.0,0.99836,0.0,0.1976]
[1777897416018,76.5,78922.35,0.0,0.99837,0.0,0.19691]
[1777897416324,76.5,78926.15,0.0,0.99837,0.0,0.19615]
[1777897417331,76.5,78928.2,0.0,0.99838,0.0,0.19574]
[1777897418338,76.5,78929.06,0.0,0.99838,0.0,0.19557]
[1777897423373,76.5,78928.48,0.0,0.99838,0.0,0.19569]
[1777897428408,76.5,78927.79,0.0,0.99838,0.0,0.19582]
[1777897429415,76.5,78921.91,0.0,0.99837,0.0,0.197]
[1777897430422,76.5,78919.05,0.0,0.99836,0.0,0.19757]
[1777897431429,76.5,78920.13,0.0,0.99836,0.0,0.19736]
[1777897433443,76.5,78921.36,0.0,0.99836,0.0,0.19711]
[1777897434450,76.5,78920.12,0.0,0.99836,0.0,0.19736]
[1777897435457,76.5,78919.24,0.0,0.99836,0.0,0.19753]
[1777897437471,76.5,78921.53,0.0,0.99836,0.0,0.19707]
[1777897438478,76.5,78924.57,0.0,0.99837,0.0,0.19647]
[1777897441498,76.5,78928.43,0.0,0.99838,0.0,0.1957]
[1777897442513,76.5,78936.01,0.0,0.99839,0.0,0.19419]
[1777897443517,76.5,78940.94,0.0,0.9984,0.0,0.19322]
[1777897445531,76.5,78942.02,0.0,0.9984,0.0,0.19301]
[1777897450566,76.5,78941.53,0.0,0.9984,0.0,0.1931]
[1777897455601,76.5,78941.92,0.0,0.9984,0.0,0.19303]
[1777897460635,76.5,78941.69,0.0,0.9984,0.0,0.19307]
[1777897462650,76.5,78943.15,0.0,0.9984,0.0,0.19278]
[1777897464664,76.5,78944.08,0.0,0.99841,0.0,0.1926]
[1777897467685,76.5,78946.47,0.0,0.99841,0.0,0.19213]
[1777897472720,76.5,78946.3,0.0,0.99842,0.0,0.19138]
[1777897475741,76.5,78944.66,0.0,0.99841,0.0,0.1917]
[1777897480776,76.5,78944.91,0.0,0.99841,0.0,0.19165]
[1777897487829,76.5,78944.87,0.0,0.99841,0.0,0.19166]
[1777897489838,76.5,78948.47,0.0,0.99842,0.0,0.19096]
[1777897490846,76.5,78951.08,0.0,0.99842,0.0,0.19045]
[1777897492859,76.5,78954.39,0.0,0.99843,0.0,0.18981]
[1777897499909,76.5,78954.66,0.0,0.99843,0.0,0.18976]
[1777897500254,76.5,78954.66,0.0,0.99843,0.0,0.18976]
[1777897500918,76.5,78949.47,0.0,0.99842,0.0,0.19076]
[1777897501925,76.5,78943.82,0.0,0.99841,0.0,0.19187]
[1777897506959,76.5,78944.15,0.0,0.99841,0.0,0.1918]
[1777897511995,76.5,78944.08,0.0,0.99841,0.0,0.19182]
[1777897514009,76.5,78947.48,0.0,0.99842,0.0,0.19115]
[1777897515016,76.5,78948.69,0.0,0.99842,0.0,0.19092]
[1777897518037,76.5,78949.86,0.0,0.99842,0.0,0.19069]
[1777897520051,76.5,78951.25,0.0,0.99843,0.0,0.19042]
[1777897521057,76.5,78954.11,0.0,0.99843,0.0,0.18986]
[1777897523072,76.5,78955.3,0.0,0.99843,0.0,0.18963]
[1777897525086,76.5,78957.83,0.0,0.99844,0.0,0.18914]
[1777897526093,76.5,78959.87,0.0,0.99844,0.0,0.18875]
[1777897531127,76.5,78959.16,0.0,0.99845,0.0,0.18811]
[1777897536163,76.5,78959.36,0.0,0.99845,0.0,0.18807]
[1777897537170,76.5,78957.83,0.0,0.99844,0.0,0.18837]
[1777897538177,76.5,78954.79,0.0,0.99844,0.0,0.18895]
[1777897543212,76.5,78949.0,0.0,0.99843,0.0,0.19008]
[1777897544219,76.5,78945.7,0.0,0.99842,0.0,0.19072]
[1777897545226,76.5,78944.47,0.0,0.99842,0.0,0.19096]
[1777897547240,76.5,78943.61,0.0,0.99842,0.0,0.19113]
[1777897552276,76.5,78943.26,0.0,0.99842,0.0,0.19119]
[1777897553283,76.5,78944.35,0.0,0.99842,0.0,0.19098]
[1777897558318,76.5,78943.7,0.0,0.99842,0.0,0.19111]
[1777897561339,76.5,78945.34,0.0,0.99842,0.0,0.19079]
[1777897566374,76.5,78945.14,0.0,0.99842,0.0,0.19083]
[1777897572416,76.5,78944.92,0.0,0.99842,0.0,0.19087]
[1777897575437,76.5,78942.15,0.0,0.99842,0.0,0.19141]
[1777897580472,76.5,78941.44,0.0,0.99841,0.0,0.19155]
[1777897582486,76.5,78938.99,0.0,0.99841,0.0,0.19203]
[1777897583492,76.5,78936.59,0.0,0.99841,0.0,0.1925]
[1777897584500,76.5,78935.72,0.0,0.9984,0.0,0.19267]
[1777897587521,76.5,78934.41,0.0,0.9984,0.0,0.19293]
[1777897592556,76.5,78934.26,0.0,0.99841,0.0,0.19217]
[1777897596583,76.5,78935.23,0.0,0.99841,0.0,0.19198]
[1777897599605,76.5,78936.15,0.0,0.99841,0.0,0.1918]
[1777897602626,76.5,78938.72,0.0,0.99842,0.0,0.1913]
[1777897605647,76.5,78942.65,0.0,0.99842,0.0,0.19053]
[1777897608668,76.5,78943.58,0.0,0.99842,0.0,0.19035]
[1777897613703,76.5,78942.55,0.0,0.99842,0.0,0.19055]
[1777897618738,76.5,78942.21,0.0,0.99842,0.0,0.19062]
[1777897623772,76.5,78942.23,0.0,0.99842,0.0,0.19061]
[1777897628808,76.5,78942.39,0.0,0.99842,0.0,0.19058]
[1777897629816,76.5,78945.43,0.0,0.99843,0.0,0.18999]
[1777897630821,76.5,78947.7,0.0,0.99843,0.0,0.18955]
[1777897631829,76.5,78948.67,0.0,0.99843,0.0,0.18936]
[1777897633843,76.5,78950.56,0.0,0.99844,0.0,0.189]
[1777897634850,76.5,78951.53,0.0,0.99844,0.0,0.18881]
[1777897635857,76.5,78952.51,0.0,0.99844,0.0,0.18862]
[1777897636864,76.5,78953.94,0.0,0.99844,0.0,0.18834]
[1777897637871,76.5,78959.5,0.0,0.99845,0.0,0.18728]
[1777897638881,76.5,78964.33,0.0,0.99846,0.0,0.18635]
[1777897639889,76.5,78967.5,0.0,0.99847,0.0,0.18575]
[1777897641902,76.5,78964.41,0.0,0.99846,0.0,0.18634]
[1777897642909,76.5,78962.95,0.0,0.99846,0.0,0.18661]
[1777897644411,76.5,78962.8,0.0,0.99846,0.0,0.18664]
[1777897647944,76.5,78961.62,0.0,0.99846,0.0,0.18687]
[1777897648950,76.5,78960.34,0.0,0.99845,0.0,0.18711]
[1777897653985,76.5,78961.56,0.0,0.99846,0.0,0.18611]
[1777897654993,76.5,78962.82,0.0,0.99846,0.0,0.18587]
[1777897655999,76.5,78964.36,0.0,0.99847,0.0,0.18558]
[1777897657007,76.5,78965.26,0.0,0.99847,0.0,0.18541]
[1777897658014,76.5,78967.31,0.0,0.99847,0.0,0.18502]
[1777897663049,76.5,78967.14,0.0,0.99847,0.0,0.18505]
[1777897668087,76.5,78967.22,0.0,0.99847,0.0,0.18504]
[1777897674130,76.5,78967.04,0.0,0.99847,0.0,0.18507]
[1777897679165,76.5,78967.89,0.0,0.99847,0.0,0.18491]
[1777897681179,76.5,78969.69,0.0,0.99848,0.0,0.18457]
[1777897684200,76.5,78971.8,0.0,0.99848,0.0,0.18417]
[1777897685207,76.5,78978.35,0.0,0.99849,0.0,0.18293]
[1777897686213,76.5,78981.46,0.0,0.9985,0.0,0.18235]
[1777897690242,76.5,78982.52,0.0,0.9985,0.0,0.18215]
[1777897695277,76.5,78983.22,0.0,0.9985,0.0,0.18202]
[1777897698298,76.5,78984.18,0.0,0.9985,0.0,0.18184]
[1777897699305,76.5,78994.64,0.0,0.99852,0.0,0.1799]
[1777897700312,76.5,79000.1,0.0,0.99853,0.0,0.17889]
[1777897701319,76.5,79000.41,0.0,0.99853,0.0,0.17883]
[1777897704340,76.5,79004.55,0.0,0.99854,0.0,0.17807]
[1777897705346,76.5,79008.77,0.0,0.99854,0.0,0.1773]
[1777897706354,76.5,79010.93,0.0,0.99855,0.0,0.17691]
[1777897707361,76.5,79012.37,0.0,0.99855,0.0,0.17664]
[1777897709375,76.5,79013.13,0.0,0.99855,0.0,0.1765]
[1777897714410,76.5,79013.82,0.0,0.99856,0.0,0.17565]
[1777897715417,76.5,78999.44,0.0,0.99853,0.0,0.17827]
[1777897716424,76.5,78994.41,0.0,0.99852,0.0,0.17919]
[1777897721459,76.5,78994.63,0.0,0.99853,0.0,0.17915]
[1777897727501,76.5,78994.27,0.0,0.99852,0.0,0.17922]
[1777897729515,76.5,78990.2,0.0,0.99852,0.0,0.17997]
[1777897730522,76.5,78976.55,0.0,0.99849,0.0,0.18252]
[1777897731529,76.5,78971.05,0.0,0.99848,0.0,0.18355]
[1777897732536,76.5,78969.98,0.0,0.99848,0.0,0.18375]
[1777897733543,76.5,78970.87,0.0,0.99848,0.0,0.18358]
[1777897736564,76.5,78969.11,0.0,0.99848,0.0,0.18392]
[1777897738578,76.5,78968.19,0.0,0.99848,0.0,0.18409]
[1777897743613,76.5,78967.89,0.0,0.99848,0.0,0.18415]
[1777897745627,76.5,78966.95,0.0,0.99848,0.0,0.18433]
[1777897747641,76.5,78965.93,0.0,0.99848,0.0,0.18452]
[1777897750663,76.5,78957.99,0.0,0.99846,0.0,0.18603]
[1777897751669,76.5,78949.44,0.0,0.99845,0.0,0.18767]
[1777897752676,76.5,78948.57,0.0,0.99845,0.0,0.18783]
[1777897754690,76.5,78947.29,0.0,0.99844,0.0,0.18808]
[1777897755697,76.5,78942.94,0.0,0.99844,0.0,0.18892]
[1777897756704,76.5,78939.82,0.0,0.99843,0.0,0.18952]
[1777897758718,76.5,78933.54,0.0,0.99842,0.0,0.19074]
[1777897759725,76.5,78929.4,0.0,0.99841,0.0,0.19155]
[1777897760732,76.5,78928.1,0.0,0.99841,0.0,0.19181]
[1777897765768,76.5,78928.72,0.0,0.99841,0.0,0.19169]
[1777897766781,76.5,78930.59,0.0,0.99841,0.0,0.19132]
[1777897768795,76.5,78929.73,0.0,0.99841,0.0,0.19149]
[1777897772829,76.5,78940.03,0.0,0.99844,0.0,0.18871]
[1777897773836,76.5,78944.63,0.0,0.99845,0.0,0.18782]
[1777897775850,76.5,78943.48,0.0,0.99844,0.0,0.18804]
[1777897780885,76.5,78942.69,0.0,0.99844,0.0,0.18819]
[1777897786927,76.5,78942.69,0.0,0.99844,0.0,0.18819]
[1777897791961,76.5,78942.82,0.0,0.99844,0.0,0.18817]
[1777897793976,76.5,78945.09,0.0,0.99845,0.0,0.18773]
[1777897795617,76.5,78945.09,0.0,0.99845,0.0,0.18773]
[1777897795714,76.5,78945.09,0.0,0.99845,0.0,0.18773]
[1777897799011,76.5,78951.17,0.0,0.99846,0.0,0.18656]
[1777897800021,76.5,78954.25,0.0,0.99846,0.0,0.18597]
[1777897805057,76.5,78954.71,0.0,0.99846,0.0,0.18589]
[1777897808078,76.5,78952.62,0.0,0.99846,0.0,0.18629]
[1777897811185,76.5,78944.31,0.0,0.99844,0.0,0.18788]
[1777897812105,76.5,78940.88,0.0,0.99844,0.0,0.18854]
[1777897813875,76.5,78940.02,0.0,0.99844,0.0,0.18871]
[1777897814120,76.5,78940.92,0.0,0.99844,0.0,0.18853]
[1777897819155,76.5,78941.65,0.0,0.99844,0.0,0.18839]
[1777897824189,76.5,78941.69,0.0,0.99844,0.0,0.18838]
[1777897829225,76.5,78941.38,0.0,0.99844,0.0,0.18844]
[1777897831239,76.5,78941.45,0.0,0.99845,0.0,0.18766]
[1777897836274,76.5,78940.71,0.0,0.99844,0.0,0.1878]
[1777897841309,76.5,78940.22,0.0,0.99844,0.0,0.18789]
[1777897843323,76.5,78952.77,0.0,0.99847,0.0,0.18549]
[1777897844330,76.5,78959.43,0.0,0.99848,0.0,0.18422]
[1777897849365,76.5,78958.12,0.0,0.99847,0.0,0.18447]
[1777897854401,76.5,78960.15,0.0,0.99848,0.0,0.18409]
[1777897861450,76.5,78957.78,0.0,0.99847,0.0,0.18454]
[1777897861631,76.5,78957.78,0.0,0.99847,0.0,0.18454]
[1777897862456,76.5,78956.81,0.0,0.99847,0.0,0.18472]
[1777897867439,76.5,78958.36,0.0,0.99848,0.0,0.18443]
[1777897867491,76.5,78958.7,0.0,0.99848,0.0,0.18436]
[1777897867552,76.5,78958.7,0.0,0.99848,0.0,0.18436]
[1777897867673,76.5,78958.7,0.0,0.99848,0.0,0.18436]
[1777897867770,76.5,78958.7,0.0,0.99848,0.0,0.18436]
[1777897867820,76.5,78958.7,0.0,0.99848,0.0,0.18436]
[1777897867844,76.5,78958.7,0.0,0.99848,0.0,0.18436]
[1777897873533,76.5,78950.54,0.0,0.99846,0.0,0.18591]
[1777897874539,76.5,78946.39,0.0,0.99845,0.0,0.18671]
[1777897876554,76.5,78944.76,0.0,0.99845,0.0,0.18702]
[1777897877589,76.5,78944.76,0.0,0.99845,0.0,0.18702]
[1777897877699,76.5,78944.76,0.0,0.99845,0.0,0.18702]
[1777897878131,76.5,78944.91,0.0,0.99845,0.0,0.18699]
[1777897878741,76.5,78944.91,0.0,0.99845,0.0,0.18699]
[1777897878801,76.5,78944.91,0.0,0.99845,0.0,0.18699]
[1777897878912,76.5,78944.91,0.0,0.99845,0.0,0.18699]
[1777897879026,76.5,78944.91,0.0,0.99845,0.0,0.18699]
[1777897884619,76.5,78942.46,0.0,0.99845,0.0,0.18746]
[1777897885624,76.5,78936.78,0.0,0.99844,0.0,0.18856]
[1777897886631,76.5,78930.85,0.0,0.99843,0.0,0.18971]
[1777897889652,76.5,78924.09,0.0,0.99841,0.0,0.19102]
[1777897890658,76.5,78920.8,0.0,0.99841,0.0,0.19167]
[1777897891666,76.5,78918.11,0.0,0.99841,0.0,0.19141]
[1777897893680,76.5,78914.66,0.0,0.9984,0.0,0.19209]
[1777897894580,76.5,78914.66,0.0,0.9984,0.0,0.19209]
[1777897894667,76.5,78914.66,0.0,0.9984,0.0,0.19209]
[1777897894786,76.5,78914.66,0.0,0.9984,0.0,0.19209]
[1777897894887,76.5,78913.08,0.0,0.9984,0.0,0.1924]
[1777897895733,76.5,78913.08,0.0,0.9984,0.0,0.1924]
[1777897895819,76.5,78913.08,0.0,0.9984,0.0,0.1924]
[1777897899722,76.5,78918.04,0.0,0.99841,0.0,0.19142]
[1777897900729,76.5,78922.03,0.0,0.99842,0.0,0.19064]
[1777897902172,76.5,78922.03,0.0,0.99842,0.0,0.19064]
[1777897902251,76.5,78922.03,0.0,0.99842,0.0,0.19064]
[1777897902364,76.5,78922.03,0.0,0.99842,0.0,0.19064]
[1777897902434,76.5,78923.41,0.0,0.99842,0.0,0.19037]
[1777897902821,76.5,78923.41,0.0,0.99842,0.0,0.19037]
[1777897902836,76.5,78923.41,0.0,0.99842,0.0,0.19037]
[1777897908785,76.5,78924.21,0.0,0.99842,0.0,0.19022]
[1777897911806,76.5,78927.01,0.0,0.99843,0.0,0.18967]
[1777897912813,76.5,78925.1,0.0,0.99842,0.0,0.19004]
[1777897913819,76.5,78919.14,0.0,0.99841,0.0,0.19121]
[1777897915129,76.5,78919.14,0.0,0.99841,0.0,0.19121]
[1777897915182,76.5,78919.14,0.0,0.99841,0.0,0.19121]
[1777897915231,76.5,78913.58,0.0,0.9984,0.0,0.1923]
[1777897916526,76.5,78913.58,0.0,0.9984,0.0,0.1923]
[1777897916628,76.5,78913.73,0.0,0.9984,0.0,0.19227]
[1777897916745,76.5,78913.73,0.0,0.9984,0.0,0.19227]
[1777897916862,76.5,78913.73,0.0,0.9984,0.0,0.19227]
[1777897918855,76.5,78910.77,0.0,0.9984,0.0,0.19285]
[1777897920629,76.5,78910.19,0.0,0.9984,0.0,0.19297]
[1777897923291,76.5,78910.25,0.0,0.9984,0.0,0.19295]
[1777897923313,76.5,78910.25,0.0,0.9984,0.0,0.19295]
[1777897923326,76.5,78910.25,0.0,0.9984,0.0,0.19295]
[1777897923368,76.5,78909.46,0.0,0.99839,0.0,0.19311]
[1777897925078,76.5,78909.76,0.0,0.9984,0.0,0.19305]
[1777897925197,76.5,78909.76,0.0,0.9984,0.0,0.19305]
[1777897925325,76.5,78909.76,0.0,0.9984,0.0,0.19305]
[1777897931946,76.5,78901.58,0.0,0.99838,0.0,0.19467]
[1777897932953,76.5,78891.35,0.0,0.99836,0.0,0.19672]
[1777897933960,76.5,78889.98,0.0,0.99836,0.0,0.19699]
[1777897935974,76.5,78881.62,0.0,0.99834,0.0,0.19868]
[1777897936981,76.5,78879.1,0.0,0.99834,0.0,0.19919]
[1777897937988,76.5,78876.56,0.0,0.99833,0.0,0.19971]
[1777897938820,76.5,78876.56,0.0,0.99833,0.0,0.19971]
[1777897938875,76.5,78876.56,0.0,0.99833,0.0,0.19971]
[1777897938927,76.5,78876.56,0.0,0.99833,0.0,0.19971]
[1777897939056,76.5,78876.56,0.0,0.99833,0.0,0.19971]
[1777897939076,76.5,78876.56,0.0,0.99833,0.0,0.19971]
[1777897939190,76.5,78876.56,0.0,0.99833,0.0,0.19971]
[1777897939292,76.5,78876.34,0.0,0.99833,0.0,0.19975]
[1777897942329,76.5,78875.82,0.0,0.99833,0.0,0.19986]
[1777897942575,76.5,78875.82,0.0,0.99833,0.0,0.19986]
[1777897942685,76.5,78876.11,0.0,0.99833,0.0,0.1998]
[1777897943023,76.5,78874.33,0.0,0.99833,0.0,0.20016]
[1777897946326,76.5,78874.17,0.0,0.99833,0.0,0.2002]
[1777897946577,76.5,78874.17,0.0,0.99833,0.0,0.2002]
[1777897949214,76.5,78875.32,0.0,0.99833,0.0,0.19996]
[1777897949268,76.5,78875.32,0.0,0.99833,0.0,0.19996]
[1777897949323,76.5,78875.32,0.0,0.99833,0.0,0.19996]
[1777897949578,76.5,78875.32,0.0,0.99833,0.0,0.19996]
[1777897949424,76.5,78876.33,0.0,0.99833,0.0,0.19975]
[1777897950072,76.5,78873.74,0.0,0.99833,0.0,0.20028]
[1777897951083,76.5,78872.1,0.0,0.99833,0.0,0.1998]
[1777897956314,76.5,78871.34,0.0,0.99833,0.0,0.19996]
[1777897961942,76.5,78871.82,0.0,0.99833,0.0,0.19986]
[1777897961949,76.5,78871.82,0.0,0.99833,0.0,0.19986]
[1777897962045,76.5,78871.82,0.0,0.99833,0.0,0.19986]
[1777897962082,76.5,78871.82,0.0,0.99833,0.0,0.19986]
[1777897962161,76.5,78870.56,0.0,0.99833,0.0,0.20012]
[1777897967554,76.5,78870.77,0.0,0.99833,0.0,0.20007]
[1777897967583,76.5,78870.77,0.0,0.99833,0.0,0.20007]
[1777897967582,76.5,78871.49,0.0,0.99833,0.0,0.19993]
[1777897967697,76.5,78871.49,0.0,0.99833,0.0,0.19993]
[1777897967827,76.5,78871.49,0.0,0.99833,0.0,0.19993]
[1777897968203,76.5,78871.72,0.0,0.99833,0.0,0.19988]
[1777897973238,76.5,78869.62,0.0,0.99833,0.0,0.20031]
[1777897974266,76.5,78869.62,0.0,0.99833,0.0,0.20031]
[1777897974299,76.5,78869.62,0.0,0.99833,0.0,0.20031]
[1777897974314,76.5,78869.62,0.0,0.99833,0.0,0.20031]
[1777897974330,76.5,78869.62,0.0,0.99833,0.0,0.20031]
[1777897974412,76.5,78869.62,0.0,0.99833,0.0,0.20031]
[1777897974483,76.5,78870.32,0.0,0.99833,0.0,0.20017]
[1777897978327,76.5,78870.57,0.0,0.99833,0.0,0.20011]
[1777897978576,76.5,78870.57,0.0,0.99833,0.0,0.20011]
[1777897978693,76.5,78870.57,0.0,0.99833,0.0,0.20011]
[1777897978806,76.5,78870.57,0.0,0.99833,0.0,0.20011]
[1777897978825,76.5,78870.57,0.0,0.99833,0.0,0.20011]
[1777897978940,76.5,78870.57,0.0,0.99833,0.0,0.20011]
[1777897979280,76.5,78870.16,0.0,0.99833,0.0,0.2002]
[1777897981058,76.5,78869.78,0.0,0.99833,0.0,0.20028]
[1777897981076,76.5,78869.78,0.0,0.99833,0.0,0.20028]
[1777897981174,76.5,78869.78,0.0,0.99833,0.0,0.20028]
[1777897982334,76.5,78869.76,0.0,0.99833,0.0,0.20028]
[1777897982414,76.5,78869.76,0.0,0.99833,0.0,0.20028]
[1777897982517,76.5,78869.76,0.0,0.99833,0.0,0.20028]
[1777897982580,76.5,78869.76,0.0,0.99833,0.0,0.20028]
[1777897982617,76.5,78869.67,0.0,0.99833,0.0,0.2003]
[1777897982674,76.5,78869.67,0.0,0.99833,0.0,0.2003]
[1777897986324,76.5,78869.88,0.0,0.99833,0.0,0.20026]
[1777897986434,76.5,78869.88,0.0,0.99833,0.0,0.20026]
[1777897986535,76.5,78870.34,0.0,0.99833,0.0,0.20016]
[1777897987926,76.5,78870.34,0.0,0.99833,0.0,0.20016]
[1777897987993,76.5,78870.34,0.0,0.99833,0.0,0.20016]
[1777897988078,76.5,78870.34,0.0,0.99833,0.0,0.20016]
[1777897988189,76.5,78870.34,0.0,0.99833,0.0,0.20016]
[1777897988581,76.5,78870.34,0.0,0.99833,0.0,0.20016]
[1777897988605,76.5,78874.3,0.0,0.99834,0.0,0.19936]
[1777897988690,76.5,78874.3,0.0,0.99834,0.0,0.19936]
[1777897988828,76.5,78874.3,0.0,0.99834,0.0,0.19936]
[1777897988940,76.5,78874.3,0.0,0.99834,0.0,0.19936]
[1777897989350,76.5,78875.9,0.0,0.99834,0.0,0.19903]
[1777897990336,76.5,78875.9,0.0,0.99834,0.0,0.19903]
[1777897990576,76.5,78875.9,0.0,0.99834,0.0,0.19903]
[1777897990694,76.5,78875.84,0.0,0.99834,0.0,0.19904]
[1777897992330,76.5,78875.82,0.0,0.99834,0.0,0.19905]
[1777897992577,76.5,78875.82,0.0,0.99834,0.0,0.19905]
[1777897992618,76.5,78875.83,0.0,0.99834,0.0,0.19904]
[1777897992693,76.5,78875.83,0.0,0.99834,0.0,0.19904]
[1777897994334,76.5,78875.03,0.0,0.99834,0.0,0.19921]
[1777897994576,76.5,78875.03,0.0,0.99834,0.0,0.19921]
[1777897994634,76.5,78875.03,0.0,0.99834,0.0,0.19921]
[1777897996327,76.5,78875.73,0.0,0.99834,0.0,0.19906]
[1777897996578,76.5,78875.73,0.0,0.99834,0.0,0.19906]
[1777897996399,76.5,78873.85,0.0,0.99834,0.0,0.19945]
[1777897996696,76.5,78873.85,0.0,0.99834,0.0,0.19945]
[1777897997406,76.5,78872.83,0.0,0.99833,0.0,0.19965]
[1777897998329,76.5,78872.83,0.0,0.99833,0.0,0.19965]
[1777897998581,76.5,78872.83,0.0,0.99833,0.0,0.19965]
[1777897998694,76.5,78872.81,0.0,0.99833,0.0,0.19966]
[1777898000328,76.5,78873.11,0.0,0.99833,0.0,0.1996]
[1777898000582,76.5,78873.11,0.0,0.99833,0.0,0.1996]
[1777898000694,76.5,78873.11,0.0,0.99833,0.0,0.1996]
[1777898001094,76.5,78873.11,0.0,0.99833,0.0,0.1996]
[1777898001332,76.5,78873.11,0.0,0.99833,0.0,0.1996]
[1777898001443,76.5,78873.11,0.0,0.99833,0.0,0.1996]
[1777898001537,76.5,78873.15,0.0,0.99833,0.0,0.19959]
[1777898002324,76.5,78873.15,0.0,0.99833,0.0,0.19959]
[1777898002574,76.5,78873.15,0.0,0.99833,0.0,0.19959]
[1777898004341,76.5,78873.36,0.0,0.99833,0.0,0.19955]
[1777898004579,76.5,78873.36,0.0,0.99833,0.0,0.19955]
[1777898004695,76.5,78873.2,0.0,0.99833,0.0,0.19958]
[1777898005462,76.5,78873.38,0.0,0.99833,0.0,0.19954]
[1777898008333,76.5,78874.32,0.0,0.99834,0.0,0.19935]
[1777898008343,76.5,78874.32,0.0,0.99834,0.0,0.19935]
[1777898008447,76.5,78874.32,0.0,0.99834,0.0,0.19935]
[1777898008580,76.5,78874.32,0.0,0.99834,0.0,0.19935]
[1777898008621,76.5,78878.45,0.0,0.99834,0.0,0.19851]
[1777898008690,76.5,78878.45,0.0,0.99834,0.0,0.19851]
[1777898008694,76.5,78878.45,0.0,0.99834,0.0,0.19851]
[1777898008807,76.5,78878.45,0.0,0.99834,0.0,0.19851]
[1777898008831,76.5,78878.45,0.0,0.99834,0.0,0.19851]
[1777898008920,76.5,78878.45,0.0,0.99834,0.0,0.19851]
[1777898010496,76.5,78874.26,0.0,0.99834,0.0,0.19936]
[1777898011503,76.5,78874.19,0.0,0.99834,0.0,0.19857]
[1777898012336,76.5,78874.19,0.0,0.99834,0.0,0.19857]
[1777898012582,76.5,78874.19,0.0,0.99834,0.0,0.19857]
[1777898012649,76.5,78874.19,0.0,0.99834,0.0,0.19857]
[1777898012637,76.5,78874.11,0.0,0.99834,0.0,0.19858]
[1777898012758,76.5,78874.11,0.0,0.99834,0.0,0.19858]
[1777898012832,76.5,78874.11,0.0,0.99834,0.0,0.19858]
[1777898012869,76.5,78874.11,0.0,0.99834,0.0,0.19858]
[1777898012970,76.5,78874.11,0.0,0.99834,0.0,0.19858]
[1777898016332,76.5,78874.01,0.0,0.99834,0.0,0.1986]
[1777898016579,76.5,78874.01,0.0,0.99834,0.0,0.1986]
[1777898016648,76.5,78873.52,0.0,0.99834,0.0,0.1987]
[1777898016673,76.5,78873.52,0.0,0.99834,0.0,0.1987]
[1777898020331,76.5,78874.55,0.0,0.99834,0.0,0.19849]
[1777898020582,76.5,78874.55,0.0,0.99834,0.0,0.19849]
[1777898020645,76.5,78874.55,0.0,0.99834,0.0,0.19849]
[1777898021574,76.5,78874.48,0.0,0.99834,0.0,0.19851]
[1777898023588,76.5,78876.15,0.0,0.99835,0.0,0.19817]
[1777898024329,76.5,78876.15,0.0,0.99835,0.0,0.19817]
[1777898024583,76.5,78876.15,0.0,0.99835,0.0,0.19817]
[1777898024650,76.5,78876.15,0.0,0.99835,0.0,0.19817]
[1777898024595,76.5,78883.48,0.0,0.99836,0.0,0.19669]
[1777898024751,76.5,78883.48,0.0,0.99836,0.0,0.19669]
[1777898024827,76.5,78883.48,0.0,0.99836,0.0,0.19669]
[1777898024874,76.5,78883.48,0.0,0.99836,0.0,0.19669]
[1777898024940,76.5,78883.48,0.0,0.99836,0.0,0.19669]
[1777898025084,76.5,78883.48,0.0,0.99836,0.0,0.19669]
[1777898025602,76.5,78885.57,0.0,0.99836,0.0,0.19627]
[1777898027615,76.5,78887.03,0.0,0.99837,0.0,0.19598]
[1777898028335,76.5,78887.03,0.0,0.99837,0.0,0.19598]
[1777898028586,76.5,78887.03,0.0,0.99837,0.0,0.19598]
[1777898028638,76.5,78887.03,0.0,0.99837,0.0,0.19598]
[1777898028623,76.5,78887.99,0.0,0.99837,0.0,0.19579]
[1777898031140,76.5,78887.79,0.0,0.99837,0.0,0.19583]
[1777898031252,76.5,78887.79,0.0,0.99837,0.0,0.19583]
[1777898031326,76.5,78887.79,0.0,0.99837,0.0,0.19583]
[1777898031364,76.5,78887.79,0.0,0.99837,0.0,0.19583]
[1777898032337,76.5,78887.79,0.0,0.99837,0.0,0.19583]
[1777898032583,76.5,78887.79,0.0,0.99837,0.0,0.19583]
[1777898032651,76.5,78887.84,0.0,0.99837,0.0,0.19582]
[1777898032693,76.5,78887.84,0.0,0.99837,0.0,0.19582]
[1777898034337,76.5,78887.49,0.0,0.99837,0.0,0.19589]
[1777898034581,76.5,78887.49,0.0,0.99837,0.0,0.19589]
[1777898034650,76.5,78887.49,0.0,0.99837,0.0,0.19589]
[1777898034763,76.5,78887.99,0.0,0.99837,0.0,0.19579]
[1777898034829,76.5,78887.99,0.0,0.99837,0.0,0.19579]
[1777898034917,76.5,78887.99,0.0,0.99837,0.0,0.19579]
[1777898036340,76.5,78887.96,0.0,0.99837,0.0,0.19579]
[1777898036587,76.5,78887.96,0.0,0.99837,0.0,0.19579]
[1777898036696,76.5,78887.96,0.0,0.99837,0.0,0.19579]
[1777898036792,76.5,78887.75,0.0,0.99837,0.0,0.19583]
[1777898038325,76.5,78887.75,0.0,0.99837,0.0,0.19583]
[1777898038575,76.5,78887.75,0.0,0.99837,0.0,0.19583]
[1777898038688,76.5,78887.26,0.0,0.99837,0.0,0.19593]
[1777898040338,76.5,78887.99,0.0,0.99837,0.0,0.19579]
[1777898040594,76.5,78887.99,0.0,0.99837,0.0,0.19579]
[1777898040640,76.5,78887.99,0.0,0.99837,0.0,0.19579]
[1777898040623,76.5,78886.56,0.0,0.99837,0.0,0.19607]
[1777898040754,76.5,78886.56,0.0,0.99837,0.0,0.19607]
[1777898040760,76.5,78886.56,0.0,0.99837,0.0,0.19607]
[1777898040828,76.5,78886.56,0.0,0.99837,0.0,0.19607]
[1777898040864,76.5,78886.56,0.0,0.99837,0.0,0.19607]
[1777898040965,76.5,78883.78,0.0,0.99836,0.0,0.19663]
[1777898041715,76.5,78879.56,0.0,0.99835,0.0,0.19748]
[1777898042722,76.5,78876.63,0.0,0.99835,0.0,0.19807]
[1777898044337,76.5,78876.63,0.0,0.99835,0.0,0.19807]
[1777898044585,76.5,78876.63,0.0,0.99835,0.0,0.19807]
[1777898044677,76.5,78875.18,0.0,0.99834,0.0,0.19837]
[1777898045809,76.5,78874.92,0.0,0.99834,0.0,0.19842]
[1777898045826,76.5,78874.92,0.0,0.99834,0.0,0.19842]
[1777898045925,76.5,78874.92,0.0,0.99834,0.0,0.19842]
[1777898046026,76.5,78872.26,0.0,0.99834,0.0,0.19896]
[1777898046931,76.5,78872.26,0.0,0.99834,0.0,0.19896]
[1777898046961,76.5,78869.46,0.0,0.99833,0.0,0.19953]
[1777898047757,76.5,78868.38,0.0,0.99833,0.0,0.19975]
[1777898051589,76.5,78867.75,0.0,0.99833,0.0,0.19987]
[1777898053799,76.5,78869.64,0.0,0.99833,0.0,0.19949]
[1777898055622,76.5,78869.64,0.0,0.99833,0.0,0.19949]
[1777898055672,76.5,78869.64,0.0,0.99833,0.0,0.19949]
[1777898055675,76.5,78868.01,0.0,0.99833,0.0,0.19982]
[1777898055832,76.5,78868.01,0.0,0.99833,0.0,0.19982]
[1777898055913,76.5,78868.01,0.0,0.99833,0.0,0.19982]
[1777898058331,76.5,78867.98,0.0,0.99833,0.0,0.19983]
[1777898058580,76.5,78867.98,0.0,0.99833,0.0,0.19983]
[1777898058690,76.5,78867.98,0.0,0.99833,0.0,0.19983]
[1777898060848,76.5,78865.53,0.0,0.99833,0.0,0.20033]
[1777898062336,76.5,78865.53,0.0,0.99833,0.0,0.20033]
[1777898062582,76.5,78865.53,0.0,0.99833,0.0,0.20033]
[1777898062696,76.5,78865.53,0.0,0.99833,0.0,0.20033]
[1777898064456,76.5,78865.8,0.0,0.99833,0.0,0.20027]
[1777898065883,76.5,78868.16,0.0,0.99833,0.0,0.19979]
[1777898070922,76.5,78866.74,0.0,0.99833,0.0,0.20008]
[1777898075957,76.5,78867.38,0.0,0.99834,0.0,0.19914]
[1777898076964,76.5,78868.3,0.0,0.99834,0.0,0.19895]
[1777898079985,76.5,78864.05,0.0,0.99833,0.0,0.19981]
[1777898080991,76.5,78861.46,0.0,0.99832,0.0,0.20034]
[1777898081999,76.5,78853.38,0.0,0.99831,0.0,0.202]
[1777898083005,76.5,78847.24,0.0,0.9983,0.0,0.20327]
[1777898085023,76.5,78846.24,0.0,0.9983,0.0,0.20348]
[1777898087037,76.5,78845.22,0.0,0.99829,0.0,0.20369]
[1777898092072,76.5,78843.78,0.0,0.99829,0.0,0.20399]
[1777898097107,76.5,78843.2,0.0,0.99829,0.0,0.20411]
[1777898101586,76.5,78852.37,0.0,0.99831,0.0,0.20221]
[1777898102142,76.5,78854.53,0.0,0.99831,0.0,0.20176]
[1777898107177,76.5,78856.75,0.0,0.99832,0.0,0.20131]
[1777898112212,76.5,78856.39,0.0,0.99832,0.0,0.20138]
[1777898115233,76.5,78859.24,0.0,0.99832,0.0,0.2008]
[1777898118253,76.5,78860.87,0.0,0.99832,0.0,0.20046]
[1777898123289,76.5,78860.56,0.0,0.99832,0.0,0.20053]
[1777898126311,76.5,78858.23,0.0,0.99832,0.0,0.201]
[1777898128323,76.5,78859.44,0.0,0.99832,0.0,0.20076]
[1777898133359,76.5,78860.18,0.0,0.99833,0.0,0.19979]
[1777898136382,76.5,78858.98,0.0,0.99833,0.0,0.20003]
[1777898140424,76.5,78862.51,0.0,0.99833,0.0,0.19931]
[1777898141430,76.5,78867.55,0.0,0.99834,0.0,0.19829]
[1777898147471,76.5,78869.05,0.0,0.99835,0.0,0.19799]
[1777898148479,76.5,78869.94,0.0,0.99835,0.0,0.19781]
[1777898151500,76.5,78866.87,0.0,0.99834,0.0,0.19843]
[1777898152507,76.5,78864.88,0.0,0.99834,0.0,0.19883]
[1777898153514,76.5,78862.16,0.0,0.99833,0.0,0.19938]
[1777898158549,76.5,78862.37,0.0,0.99833,0.0,0.19934]
[1777898161570,76.5,78860.62,0.0,0.99833,0.0,0.1997]
[1777898167612,76.5,78861.62,0.0,0.99833,0.0,0.19949]
[1777898169626,76.5,78860.72,0.0,0.99833,0.0,0.19968]
[1777898171640,76.5,78859.5,0.0,0.99833,0.0,0.19993]
[1777898177682,76.5,78859.45,0.0,0.99833,0.0,0.19994]
[1777898182717,76.5,78856.08,0.0,0.99832,0.0,0.20063]
[1777898187751,76.5,78855.78,0.0,0.99832,0.0,0.20069]
[1777898191780,76.5,78852.03,0.0,0.99832,0.0,0.20064]
[1777898192788,76.5,78850.05,0.0,0.99832,0.0,0.20104]
[1777898193794,76.5,78848.47,0.0,0.99831,0.0,0.20137]
[1777898194801,76.5,78850.51,0.0,0.99832,0.0,0.20095]
[1777898195808,76.5,78855.71,0.0,0.99833,0.0,0.19988]
[1777898196815,76.5,78857.98,0.0,0.99833,0.0,0.19942]
[1777898197822,76.5,78859.09,0.0,0.99833,0.0,0.19919]
[1777898200842,76.5,78867.0,0.0,0.99835,0.0,0.19759]
[1777898201850,76.5,78874.99,0.0,0.99836,0.0,0.19598]
[1777898202857,76.5,78876.51,0.0,0.99837,0.0,0.19568]
[1777898204871,76.5,78876.31,0.0,0.99837,0.0,0.19572]
[1777898205878,76.5,78874.86,0.0,0.99836,0.0,0.19601]
[1777898206884,76.5,78876.31,0.0,0.99837,0.0,0.19572]
[1777898207892,76.5,78878.47,0.0,0.99837,0.0,0.19529]
[1777898210913,76.5,78877.56,0.0,0.99837,0.0,0.19547]
[1777898215744,76.5,78878.33,0.0,0.99837,0.0,0.19531]
[1777898219981,76.5,78880.77,0.0,0.99837,0.0,0.19483]
[1777898220986,76.5,78887.56,0.0,0.99839,0.0,0.19348]
[1777898221994,76.5,78891.05,0.0,0.99839,0.0,0.19278]
[1777898225017,76.5,78895.73,0.0,0.9984,0.0,0.19186]
[1777898226025,76.5,78901.33,0.0,0.99841,0.0,0.19076]
[1777898227773,76.5,78901.33,0.0,0.99841,0.0,0.19076]
[1777898227836,76.5,78901.33,0.0,0.99841,0.0,0.19076]
[1777898227869,76.5,78903.1,0.0,0.99842,0.0,0.19042]
[1777898228333,76.5,78903.1,0.0,0.99842,0.0,0.19042]
[1777898229046,76.5,78904.28,0.0,0.99842,0.0,0.19019]
[1777898230053,76.5,78902.84,0.0,0.99841,0.0,0.19047]
[1777898231059,76.5,78904.97,0.0,0.99842,0.0,0.19005]
[1777898232067,76.5,78899.62,0.0,0.99841,0.0,0.1911]
[1777898233074,76.5,78895.29,0.0,0.9984,0.0,0.19195]
[1777898235088,76.5,78893.93,0.0,0.9984,0.0,0.19222]
[1777898236542,76.5,78899.62,0.0,0.99841,0.0,0.1911]
[1777898237103,76.5,78902.42,0.0,0.99841,0.0,0.19055]
[1777898238109,76.5,78907.93,0.0,0.99842,0.0,0.18947]
[1777898239116,76.5,78906.69,0.0,0.99842,0.0,0.18972]
[1777898240123,76.5,78908.95,0.0,0.99843,0.0,0.18928]
[1777898241130,76.5,78907.56,0.0,0.99842,0.0,0.18955]
[1777898242137,76.5,78903.26,0.0,0.99842,0.0,0.19039]
[1777898243143,76.5,78901.4,0.0,0.99841,0.0,0.19075]
[1777898244151,76.5,78902.62,0.0,0.99841,0.0,0.19051]
[1777898246165,76.5,78903.79,0.0,0.99842,0.0,0.19028]
[1777898252208,76.5,78903.9,0.0,0.99842,0.0,0.18948]
[1777898257243,76.5,78904.41,0.0,0.99842,0.0,0.18938]
[1777898259257,76.5,78908.74,0.0,0.99843,0.0,0.18854]
[1777898263284,76.5,78907.81,0.0,0.99843,0.0,0.18872]
[1777898265299,76.5,78909.06,0.0,0.99843,0.0,0.18847]
[1777898270334,76.5,78908.13,0.0,0.99843,0.0,0.18865]
[1777898273355,76.5,78909.65,0.0,0.99843,0.0,0.18836]
[1777898275369,76.5,78910.56,0.0,0.99844,0.0,0.18818]
[1777898276376,76.5,78909.19,0.0,0.99843,0.0,0.18845]
[1777898277383,76.5,78903.33,0.0,0.99842,0.0,0.18959]
[1777898278390,76.5,78900.58,0.0,0.99842,0.0,0.19012]
[1777898279397,76.5,78898.56,0.0,0.99841,0.0,0.19052]
[1777898280404,76.5,78897.55,0.0,0.99841,0.0,0.19072]
[1777898285439,76.5,78904.1,0.0,0.99842,0.0,0.18944]
[1777898286446,76.5,78906.77,0.0,0.99843,0.0,0.18892]
[1777898287453,76.5,78907.87,0.0,0.99843,0.0,0.1887]
[1777898288459,76.5,78917.74,0.0,0.99845,0.0,0.1868]
[1777898289467,76.5,78924.09,0.0,0.99846,0.0,0.18558]
[1777898291481,76.5,78926.9,0.0,0.99846,0.0,0.18504]
[1777898292487,76.5,78927.82,0.0,0.99847,0.0,0.18487]
[1777898295530,76.5,78938.44,0.0,0.99848,0.0,0.18286]
[1777898296535,76.5,78943.34,0.0,0.99849,0.0,0.18193]
[1777898297542,76.5,78945.94,0.0,0.9985,0.0,0.18145]
[1777898298549,76.5,78947.01,0.0,0.9985,0.0,0.18125]
[1777898299498,76.5,78947.01,0.0,0.9985,0.0,0.18125]
[1777898299556,76.5,78953.15,0.0,0.99851,0.0,0.1801]
[1777898300564,76.5,78955.24,0.0,0.99851,0.0,0.17971]
[1777898301572,76.5,78948.52,0.0,0.9985,0.0,0.18096]
[1777898303586,76.5,78949.7,0.0,0.9985,0.0,0.18074]
[1777898303972,76.5,78949.7,0.0,0.9985,0.0,0.18074]
[1777898305741,76.5,78949.87,0.0,0.9985,0.0,0.18071]
[1777898305821,76.5,78947.89,0.0,0.9985,0.0,0.18108]
[1777898308621,76.5,78946.73,0.0,0.9985,0.0,0.1813]
[1777898310635,76.5,78941.38,0.0,0.99849,0.0,0.1823]
[1777898311642,76.5,78931.44,0.0,0.99848,0.0,0.18342]
[1777898312649,76.5,78927.7,0.0,0.99847,0.0,0.18412]
[1777898316677,76.5,78928.9,0.0,0.99847,0.0,0.1839]
[1777898321712,76.5,78929.3,0.0,0.99847,0.0,0.18382]
[1777898324538,76.5,78928.73,0.0,0.99847,0.0,0.18393]
[1777898325740,76.5,78927.02,0.0,0.99847,0.0,0.18425]
[1777898327754,76.5,78929.1,0.0,0.99847,0.0,0.18386]
[1777898328761,76.5,78930.81,0.0,0.99848,0.0,0.18354]
[1777898329768,76.5,78932.3,0.0,0.99848,0.0,0.18325]
[1777898330776,76.5,78933.75,0.0,0.99848,0.0,0.18298]
[1777898331783,76.5,78935.62,0.0,0.99849,0.0,0.18263]
[1777898336818,76.5,78935.6,0.0,0.99849,0.0,0.18263]
[1777898341477,76.5,78935.57,0.0,0.99849,0.0,0.18264]
[1777898342860,76.5,78937.8,0.0,0.99849,0.0,0.18222]
[1777898343867,76.5,78936.88,0.0,0.99849,0.0,0.18239]
[1777898344874,76.5,78935.78,0.0,0.99849,0.0,0.1826]
[1777898346888,76.5,78931.59,0.0,0.99848,0.0,0.18339]
[1777898347895,76.5,78930.14,0.0,0.99848,0.0,0.18366]
[1777898352930,76.5,78930.55,0.0,0.99848,0.0,0.18358]
[1777898356958,76.5,78932.23,0.0,0.99848,0.0,0.18327]
[1777898358972,76.5,78933.35,0.0,0.99848,0.0,0.18305]
[1777898360986,76.5,78931.0,0.0,0.99848,0.0,0.1835]
[1777898366021,76.5,78931.42,0.0,0.99848,0.0,0.18342]
[1777898371056,76.5,78931.26,0.0,0.99848,0.0,0.18269]
[1777898372063,76.5,78929.57,0.0,0.99848,0.0,0.18301]
[1777898373070,76.5,78931.16,0.0,0.99848,0.0,0.18271]
[1777898374077,76.5,78932.96,0.0,0.99849,0.0,0.18237]
[1777898375084,76.5,78934.58,0.0,0.99849,0.0,0.18206]
[1777898386162,76.5,78932.44,0.0,0.99849,0.0,0.18246]
[1777898387168,76.5,78927.56,0.0,0.99848,0.0,0.18339]
[1777898388176,76.5,78917.61,0.0,0.99846,0.0,0.18528]
[1777898389183,76.5,78913.59,0.0,0.99845,0.0,0.18605]
[1777898394218,76.5,78916.34,0.0,0.99846,0.0,0.18552]
[1777898395225,76.5,78917.77,0.0,0.99846,0.0,0.18525]
[1777898399255,76.5,78919.39,0.0,0.99846,0.0,0.18494]
[1777898400634,76.5,78919.39,0.0,0.99846,0.0,0.18494]
[1777898406304,76.5,78919.32,0.0,0.99846,0.0,0.18495]
[1777898407317,76.5,78916.76,0.0,0.99846,0.0,0.18544]
[1777898408317,76.5,78912.65,0.0,0.99845,0.0,0.18623]
[1777898409325,76.5,78911.18,0.0,0.99845,0.0,0.18651]
[1777898412348,76.5,78913.46,0.0,0.99845,0.0,0.18607]
[1777898413354,76.5,78923.84,0.0,0.99847,0.0,0.18409]
[1777898414361,76.5,78930.84,0.0,0.99848,0.0,0.18277]
[1777898417383,76.5,78932.11,0.0,0.99849,0.0,0.18253]
[1777898419397,76.5,78937.2,0.0,0.99849,0.0,0.18157]
[1777898420404,76.5,78941.72,0.0,0.9985,0.0,0.18072]
[1777898424975,76.5,78942.09,0.0,0.9985,0.0,0.18065]
[1777898426446,76.5,78943.16,0.0,0.9985,0.0,0.18045]
[1777898427453,76.5,78947.43,0.0,0.99851,0.0,0.17966]
[1777898428460,76.5,78955.41,0.0,0.99853,0.0,0.17818]
[1777898429467,76.5,78958.88,0.0,0.99853,0.0,0.17754]
[1777898434503,76.5,78969.27,0.0,0.99855,0.0,0.1749]
[1777898436086,76.5,78969.27,0.0,0.99855,0.0,0.1749]
[1777898435510,76.5,78970.19,0.0,0.99856,0.0,0.17474]
[1777898436197,76.5,78970.19,0.0,0.99856,0.0,0.17474]
[1777898436310,76.5,78970.19,0.0,0.99856,0.0,0.17474]
[1777898436826,76.5,78970.19,0.0,0.99856,0.0,0.17474]
[1777898441552,76.5,78971.38,0.0,0.99856,0.0,0.17452]
[1777898444573,76.5,78970.45,0.0,0.99856,0.0,0.17469]
[1777898445580,76.5,78971.51,0.0,0.99856,0.0,0.1745]
[1777898448036,76.5,78962.14,0.0,0.99854,0.0,0.1762]
[1777898448601,76.5,78959.49,0.0,0.99854,0.0,0.17669]
[1777898449608,76.5,78957.61,0.0,0.99854,0.0,0.17703]
[1777898450615,76.5,78955.38,0.0,0.99853,0.0,0.17744]
[1777898452629,76.5,78952.52,0.0,0.99853,0.0,0.17797]
[1777898454644,76.5,78951.72,0.0,0.99853,0.0,0.17812]
[1777898458672,76.5,78950.44,0.0,0.99852,0.0,0.17835]
[1777898460685,76.5,78953.19,0.0,0.99853,0.0,0.17784]
[1777898461693,76.5,78958.65,0.0,0.99854,0.0,0.17684]
[1777898462700,76.5,78960.18,0.0,0.99854,0.0,0.17656]
[1777898463707,76.5,78961.44,0.0,0.99854,0.0,0.17633]
[1777898466727,76.5,78964.02,0.0,0.99855,0.0,0.17586]
[1777898467735,76.5,78965.22,0.0,0.99855,0.0,0.17564]
[1777898472770,76.5,78964.68,0.0,0.99855,0.0,0.17574]
[1777898473777,76.5,78958.12,0.0,0.99854,0.0,0.17694]
[1777898474784,76.5,78952.78,0.0,0.99853,0.0,0.17792]
[1777898475791,76.5,78950.65,0.0,0.99852,0.0,0.17831]
[1777898478812,76.5,78947.68,0.0,0.99852,0.0,0.17886]
[1777898480832,76.5,78946.72,0.0,0.99852,0.0,0.17904]
[1777898485867,76.5,78946.57,0.0,0.99852,0.0,0.17907]
[1777898486874,76.5,78944.65,0.0,0.99851,0.0,0.17942]
[1777898487881,76.5,78939.01,0.0,0.9985,0.0,0.18047]
[1777898489895,76.5,78940.04,0.0,0.99851,0.0,0.18028]
[1777898491909,76.5,78939.74,0.0,0.99851,0.0,0.17958]
[1777898496944,76.5,78940.73,0.0,0.99851,0.0,0.1794]
[1777898498958,76.5,78953.17,0.0,0.99853,0.0,0.1771]
[1777898499965,76.5,78960.1,0.0,0.99855,0.0,0.17583]
[1777898500971,76.5,78961.63,0.0,0.99855,0.0,0.17556]
[1777898503993,76.5,78960.64,0.0,0.99855,0.0,0.17574]
[1777898509028,76.5,78961.18,0.0,0.99855,0.0,0.17564]
[1777898511042,76.5,78962.51,0.0,0.99855,0.0,0.17539]
[1777898512049,76.5,78968.06,0.0,0.99856,0.0,0.17439]
[1777898513057,76.5,78969.34,0.0,0.99856,0.0,0.17416]
[1777898517085,76.5,78963.64,0.0,0.99855,0.0,0.17519]
[1777898521113,76.5,78964.59,0.0,0.99855,0.0,0.17502]
[1777898526147,76.5,78964.73,0.0,0.99855,0.0,0.17499]
[1777898527155,76.5,78968.17,0.0,0.99856,0.0,0.17437]
[1777898528162,76.5,78969.05,0.0,0.99856,0.0,0.17421]
[1777898533197,76.5,78968.81,0.0,0.99856,0.0,0.17425]
[1777898534204,76.5,78972.39,0.0,0.99857,0.0,0.17361]
[1777898539239,76.5,78972.85,0.0,0.99857,0.0,0.17352]
[1777898540249,76.5,78973.81,0.0,0.99857,0.0,0.17335]
[1777898541253,76.5,78979.84,0.0,0.99858,0.0,0.17227]
[1777898542260,76.5,78981.67,0.0,0.99858,0.0,0.17194]
[1777898546287,76.5,78980.8,0.0,0.99858,0.0,0.17209]
[1777898547295,76.5,78979.19,0.0,0.99858,0.0,0.17238]
[1777898550316,76.5,78978.22,0.0,0.99858,0.0,0.17256]
[1777898551323,76.5,78977.63,0.0,0.99858,0.0,0.17193]
[1777898552330,76.5,78974.74,0.0,0.99858,0.0,0.17245]
[1777898553337,76.5,78973.62,0.0,0.99857,0.0,0.17265]
[1777898555350,76.5,78971.53,0.0,0.99857,0.0,0.17303]
[1777898556358,76.5,78970.33,0.0,0.99857,0.0,0.17324]
[1777898561393,76.5,78969.81,0.0,0.99857,0.0,0.17334]
[1777898565421,76.5,78968.49,0.0,0.99857,0.0,0.17357]
[1777898566428,76.5,78952.25,0.0,0.99854,0.0,0.17653]
[1777898567435,76.5,78945.88,0.0,0.99853,0.0,0.1777]
[1777898572470,76.5,78945.31,0.0,0.99853,0.0,0.1778]
[1777898577505,76.5,78945.58,0.0,0.99853,0.0,0.17775]
[1777898580526,76.5,78947.0,0.0,0.99853,0.0,0.17749]
[1777898582539,76.5,78946.13,0.0,0.99853,0.0,0.17765]
[1777898584553,76.5,78946.97,0.0,0.99853,0.0,0.1775]
[1777898586568,76.5,78947.9,0.0,0.99853,0.0,0.17732]
[1777898589589,76.5,78950.14,0.0,0.99853,0.0,0.17691]
[1777898590596,76.5,78951.39,0.0,0.99854,0.0,0.17668]
[1777898593617,76.5,78952.5,0.0,0.99854,0.0,0.17648]
[1777898594624,76.5,78954.78,0.0,0.99854,0.0,0.17606]
[1777898595631,76.5,78959.27,0.0,0.99855,0.0,0.17525]
[1777898597645,76.5,78960.18,0.0,0.99855,0.0,0.17508]
[1777898598652,76.5,78961.35,0.0,0.99855,0.0,0.17487]
[1777898603687,76.5,78960.85,0.0,0.99855,0.0,0.17496]
[1777898604694,76.5,78966.57,0.0,0.99856,0.0,0.17392]
[1777898605700,76.5,78970.01,0.0,0.99857,0.0,0.1733]
[1777898606708,76.5,78978.14,0.0,0.99858,0.0,0.17184]
[1777898607715,76.5,78981.47,0.0,0.99859,0.0,0.17125]
[1777898608722,76.5,78984.09,0.0,0.99859,0.0,0.17078]
[1777898609729,76.5,78985.37,0.0,0.99859,0.0,0.17055]
[1777898612750,76.5,78984.9,0.0,0.9986,0.0,0.16991]
[1777898613757,76.5,78982.99,0.0,0.9986,0.0,0.17025]
[1777898614764,76.5,78984.64,0.0,0.9986,0.0,0.16996]
[1777898619799,76.5,78984.59,0.0,0.9986,0.0,0.16997]
[1777898624834,76.5,78985.04,0.0,0.9986,0.0,0.16989]
[1777898629869,76.5,78984.81,0.0,0.9986,0.0,0.16993]
[1777898634904,76.5,78985.39,0.0,0.9986,0.0,0.16983]
[1777898636917,76.5,78986.14,0.0,0.9986,0.0,0.1697]
[1777898637925,76.5,78984.92,0.0,0.9986,0.0,0.16991]
[1777898638931,76.5,78980.41,0.0,0.99859,0.0,0.17071]
[1777898639938,76.5,78978.4,0.0,0.99859,0.0,0.17107]
[1777898641953,76.5,78980.83,0.0,0.99859,0.0,0.17064]
[1777898644974,76.5,78982.09,0.0,0.99859,0.0,0.17041]
[1777898646988,76.5,78981.07,0.0,0.99859,0.0,0.17059]
[1777898652023,76.5,78980.1,0.0,0.99859,0.0,0.17077]
[1777898657058,76.5,78979.5,0.0,0.99859,0.0,0.17087]
[1777898662093,76.5,78979.66,0.0,0.99859,0.0,0.17084]
[1777898667129,76.5,78979.38,0.0,0.99859,0.0,0.17089]
[1777898669143,76.5,78980.35,0.0,0.99859,0.0,0.17072]
[1777898672164,76.5,78980.04,0.0,0.9986,0.0,0.17005]
[1777898677199,76.5,78980.12,0.0,0.9986,0.0,0.17004]
[1777898682234,76.5,78980.48,0.0,0.9986,0.0,0.16997]
[1777898686262,76.5,78981.27,0.0,0.9986,0.0,0.16984]
[1777898691297,76.5,78981.21,0.0,0.9986,0.0,0.16985]
[1777898692304,76.5,78980.11,0.0,0.9986,0.0,0.17004]
[1777898694318,76.5,78981.27,0.0,0.9986,0.0,0.16984]
[1777898695325,76.5,78982.22,0.0,0.9986,0.0,0.16967]
[1777898700424,76.5,78981.62,0.0,0.9986,0.0,0.16977]
[1777898701431,76.5,78977.1,0.0,0.99859,0.0,0.17057]
[1777898704452,76.5,78978.27,0.0,0.99859,0.0,0.17037]
[1777898709486,76.5,78978.08,0.0,0.99859,0.0,0.1704]
[1777898710633,76.5,78977.1,0.0,0.99859,0.0,0.17057]
[1777898711501,76.5,78966.49,0.0,0.99857,0.0,0.17247]
[1777898712508,76.5,78964.48,0.0,0.99857,0.0,0.17283]
[1777898713515,76.5,78960.76,0.0,0.99856,0.0,0.1735]
[1777898714522,76.5,78961.75,0.0,0.99857,0.0,0.17332]
[1777898720564,76.5,78961.67,0.0,0.99857,0.0,0.17334]
[1777898722578,76.5,78960.77,0.0,0.99856,0.0,0.1735]
[1777898727614,76.5,78960.56,0.0,0.99856,0.0,0.17354]
[1777898730635,76.5,78948.54,0.0,0.99854,0.0,0.17572]
[1777898731642,76.5,78944.36,0.0,0.99854,0.0,0.17574]
[1777898732649,76.5,78951.04,0.0,0.99855,0.0,0.17452]
[1777898735670,76.5,78952.09,0.0,0.99856,0.0,0.17433]
[1777898737684,76.5,78952.94,0.0,0.99856,0.0,0.17418]
[1777898742718,76.5,78952.56,0.0,0.99856,0.0,0.17425]
[1777898747754,76.5,78951.97,0.0,0.99856,0.0,0.17436]
[1777898752789,76.5,78952.37,0.0,0.99856,0.0,0.17428]
[1777898754803,76.5,78951.57,0.0,0.99856,0.0,0.17443]
[1777898757824,76.5,78952.93,0.0,0.99856,0.0,0.17418]
[1777898761852,76.5,78951.86,0.0,0.99856,0.0,0.17437]
[1777898764873,76.5,78950.58,0.0,0.99855,0.0,0.17461]
[1777898769908,76.5,78951.63,0.0,0.99856,0.0,0.17442]
[1777898772929,76.5,78954.26,0.0,0.99856,0.0,0.17394]
[1777898773935,76.5,78955.76,0.0,0.99856,0.0,0.17367]
[1777898774943,76.5,78953.95,0.0,0.99856,0.0,0.174]
[1777898775949,76.5,78955.6,0.0,0.99856,0.0,0.1737]
[1777898779978,76.5,78954.36,0.0,0.99856,0.0,0.17392]
[1777898786020,76.5,78956.09,0.0,0.99856,0.0,0.17361]
[1777898787029,76.5,78955.14,0.0,0.99856,0.0,0.17378]
[1777898788034,76.5,78958.12,0.0,0.99857,0.0,0.17324]
[1777898789041,76.5,78964.43,0.0,0.99858,0.0,0.17211]
[1777898790048,76.5,78965.57,0.0,0.99858,0.0,0.1719]
[1777898795084,76.5,78966.46,0.0,0.99859,0.0,0.17102]
[1777898796092,76.5,78964.97,0.0,0.99858,0.0,0.17128]
[1777898800120,76.5,78966.22,0.0,0.99859,0.0,0.17106]
[1777898801127,76.5,78967.9,0.0,0.99859,0.0,0.17076]
[1777898802133,76.5,78968.67,0.0,0.99859,0.0,0.17062]
[1777898808176,76.5,78968.95,0.0,0.99859,0.0,0.17057]
[1777898810190,76.5,78970.65,0.0,0.99859,0.0,0.17027]
[1777898812203,76.5,78969.86,0.0,0.99859,0.0,0.17041]
[1777898814218,76.5,78967.39,0.0,0.99859,0.0,0.17085]
[1777898819253,76.5,78967.5,0.0,0.99859,0.0,0.17083]
[1777898821267,76.5,78968.48,0.0,0.99859,0.0,0.17066]
[1777898824288,76.5,78969.79,0.0,0.99859,0.0,0.17042]
[1777898825295,76.5,78973.27,0.0,0.9986,0.0,0.16981]
[1777898830331,76.5,78973.57,0.0,0.9986,0.0,0.16975]
[1777898831337,76.5,78971.69,0.0,0.99859,0.0,0.17009]
[1777898836371,76.5,78971.42,0.0,0.99859,0.0,0.17013]
[1777898841408,76.5,78971.44,0.0,0.99859,0.0,0.17013]
[1777898843422,76.5,78970.52,0.0,0.99859,0.0,0.17029]
[1777898844429,76.5,78966.74,0.0,0.99859,0.0,0.17097]
[1777898847450,76.5,78965.52,0.0,0.99858,0.0,0.17118]
[1777898851480,76.5,78965.05,0.0,0.99859,0.0,0.17054]
[1777898852486,76.5,78960.15,0.0,0.99858,0.0,0.17141]
[1777898856514,76.5,78950.57,0.0,0.99857,0.0,0.17314]
[1777898857522,76.5,78949.06,0.0,0.99856,0.0,0.17341]
[1777898858529,76.5,78950.85,0.0,0.99857,0.0,0.17308]
[1777898860542,76.5,78949.59,0.0,0.99856,0.0,0.17331]
[1777898862556,76.5,78948.56,0.0,0.99856,0.0,0.1735]
[1777898863564,76.5,78944.73,0.0,0.99856,0.0,0.17419]
[1777898868599,76.5,78944.89,0.0,0.99856,0.0,0.17416]
[1777898873634,76.5,78944.39,0.0,0.99856,0.0,0.17425]
[1777898878669,76.5,78944.7,0.0,0.99856,0.0,0.1742]
[1777898883703,76.5,78944.29,0.0,0.99856,0.0,0.17427]
[1777898888739,76.5,78945.3,0.0,0.99856,0.0,0.17409]
[1777898889746,76.5,78949.3,0.0,0.99856,0.0,0.17336]
[1777898890753,76.5,78952.65,0.0,0.99857,0.0,0.17276]
[1777898891760,76.5,78953.58,0.0,0.99857,0.0,0.17259]
[1777898892767,76.5,78956.81,0.0,0.99858,0.0,0.17201]
[1777898893774,76.5,78959.27,0.0,0.99858,0.0,0.17157]
[1777898894781,76.5,78961.04,0.0,0.99858,0.0,0.17126]
[1777898900823,76.5,78961.97,0.0,0.99858,0.0,0.17109]
[1777898902837,76.5,78960.28,0.0,0.99858,0.0,0.17139]
[1777898906864,76.5,78961.16,0.0,0.99858,0.0,0.17123]
[1777898910893,76.5,78961.94,0.0,0.99858,0.0,0.1711]
[1777898915927,76.5,78961.92,0.0,0.99859,0.0,0.17037]
[1777898920963,76.5,78963.02,0.0,0.99859,0.0,0.17018]
[1777898921970,76.5,78968.7,0.0,0.9986,0.0,0.16917]
[1777898922977,76.5,78971.33,0.0,0.99861,0.0,0.16871]
[1777898923983,76.5,78972.49,0.0,0.99861,0.0,0.1685]
[1777898927005,76.5,78975.04,0.0,0.99861,0.0,0.16805]
[1777898931034,76.5,78976.68,0.0,0.99861,0.0,0.16776]
[1777898936068,76.5,78976.83,0.0,0.99861,0.0,0.16774]
[1777898937077,76.5,78979.9,0.0,0.99862,0.0,0.1672]
[1777898939090,76.5,78981.16,0.0,0.99862,0.0,0.16698]
[1777898941137,76.5,78981.38,0.0,0.99862,0.0,0.16694]
[1777898941219,76.5,78983.91,0.0,0.99863,0.0,0.1665]
[1777898943119,76.5,78979.43,0.0,0.99862,0.0,0.16728]
[1777898944496,76.5,78977.71,0.0,0.99862,0.0,0.16758]
[1777898945133,76.5,78979.4,0.0,0.99862,0.0,0.16729]
[1777898945789,76.5,78979.4,0.0,0.99862,0.0,0.16729]
[1777898946140,76.5,78981.49,0.0,0.99862,0.0,0.16692]
[1777898947147,76.5,78982.51,0.0,0.99862,0.0,0.16674]
[1777898948153,76.5,78986.56,0.0,0.99863,0.0,0.16604]
[1777898951175,76.5,78987.34,0.0,0.99863,0.0,0.1659]
[1777898953188,76.5,78986.21,0.0,0.99863,0.0,0.1661]
[1777898954196,76.5,78987.23,0.0,0.99863,0.0,0.16592]
[1777898955203,76.5,78988.53,0.0,0.99863,0.0,0.1657]
[1777898956210,76.5,78995.22,0.0,0.99864,0.0,0.16454]
[1777898957217,76.5,78998.49,0.0,0.99865,0.0,0.16398]
[1777898958224,76.5,79000.47,0.0,0.99865,0.0,0.16364]
[1777898959231,76.5,78998.31,0.0,0.99865,0.0,0.16401]
[1777898964268,76.5,78997.99,0.0,0.99865,0.0,0.16406]
[1777898968296,76.5,78998.83,0.0,0.99865,0.0,0.16392]
[1777898969302,76.5,78999.61,0.0,0.99865,0.0,0.16379]
[1777898973333,76.5,78998.88,0.0,0.99866,0.0,0.16321]
[1777898974599,76.5,78997.55,0.0,0.99865,0.0,0.16344]
[1777898976352,76.5,78992.28,0.0,0.99864,0.0,0.16434]
[1777898977360,76.5,78990.16,0.0,0.99864,0.0,0.16471]
[1777898982395,76.5,78989.82,0.0,0.99864,0.0,0.16477]
[1777898988438,76.5,78989.29,0.0,0.99864,0.0,0.16486]
[1777898990452,76.5,78990.3,0.0,0.99864,0.0,0.16468]
[1777898995487,76.5,78989.73,0.0,0.99864,0.0,0.16478]
[1777899000522,76.5,78991.61,0.0,0.99864,0.0,0.16446]
[1777899001529,76.5,78990.38,0.0,0.99864,0.0,0.16467]
[1777899004550,76.5,78991.51,0.0,0.99864,0.0,0.16447]
[1777899006273,76.5,78991.44,0.0,0.99864,0.0,0.16449]
[1777899008579,76.5,78992.56,0.0,0.99865,0.0,0.16429]
[1777899009586,76.5,78994.54,0.0,0.99865,0.0,0.16395]
[1777899012607,76.5,78995.28,0.0,0.99865,0.0,0.16382]
[1777899017642,76.5,78995.38,0.0,0.99865,0.0,0.16381]
[1777899021671,76.5,78991.98,0.0,0.99864,0.0,0.16439]
[1777899026707,76.5,78992.48,0.0,0.99865,0.0,0.16431]
[1777899031746,76.5,78991.5,0.0,0.99865,0.0,0.16377]
[1777899036781,76.5,78992.41,0.0,0.99865,0.0,0.16361]
[1777899037787,76.5,78991.19,0.0,0.99865,0.0,0.16382]
[1777899042823,76.5,78990.69,0.0,0.99865,0.0,0.16391]
[1777899045857,76.5,78987.38,0.0,0.99864,0.0,0.16448]
[1777899046851,76.5,78985.07,0.0,0.99864,0.0,0.16488]
[1777899051886,76.5,78982.22,0.0,0.99863,0.0,0.16537]
[1777899052893,76.5,78978.21,0.0,0.99863,0.0,0.16607]
[1777899053899,76.5,78972.52,0.0,0.99862,0.0,0.16706]
[1777899054907,76.5,78970.73,0.0,0.99862,0.0,0.16737]
[1777899055914,76.5,78965.78,0.0,0.99861,0.0,0.16824]
[1777899056921,76.5,78964.78,0.0,0.99861,0.0,0.16842]
[1777899058934,76.5,78965.75,0.0,0.99861,0.0,0.16825]
[1777899061956,76.5,78962.13,0.0,0.9986,0.0,0.16889]
[1777899062963,76.5,78958.41,0.0,0.9986,0.0,0.16954]
[1777899063970,76.5,78957.44,0.0,0.99859,0.0,0.16972]
[1777899069004,76.5,78956.77,0.0,0.99859,0.0,0.16983]
[1777899074040,76.5,78956.04,0.0,0.99859,0.0,0.16996]
[1777899075051,76.5,78955.03,0.0,0.99859,0.0,0.17014]
[1777899080083,76.5,78954.62,0.0,0.99859,0.0,0.17022]
[1777899083104,76.5,78952.37,0.0,0.99859,0.0,0.17062]
[1777899086125,76.5,78951.14,0.0,0.99858,0.0,0.17084]
[1777899089146,76.5,78948.91,0.0,0.99858,0.0,0.17123]
[1777899092166,76.5,78947.55,0.0,0.99858,0.0,0.17075]
[1777899096195,76.5,78948.74,0.0,0.99859,0.0,0.17054]
[1777899099215,76.5,78952.16,0.0,0.99859,0.0,0.16993]
[1777899100222,76.5,78953.71,0.0,0.99859,0.0,0.16965]
[1777899102236,76.5,78954.93,0.0,0.9986,0.0,0.16944]
[1777899104132,76.5,78954.55,0.0,0.9986,0.0,0.1695]
[1777899104251,76.5,78950.92,0.0,0.99859,0.0,0.17015]
[1777899105258,76.5,78949.59,0.0,0.99859,0.0,0.17038]
[1777899107272,76.5,78948.79,0.0,0.99859,0.0,0.17053]
[1777899110293,76.5,78949.69,0.0,0.99859,0.0,0.17037]
[1777899112306,76.5,78950.59,0.0,0.99859,0.0,0.17021]
[1777899116335,76.5,78949.33,0.0,0.99859,0.0,0.17043]
[1777899117342,76.5,78948.24,0.0,0.99859,0.0,0.17062]
[1777899118435,76.5,78948.24,0.0,0.99859,0.0,0.17062]
[1777899120363,76.5,78950.07,0.0,0.99859,0.0,0.1703]
[1777899121361,76.5,78950.07,0.0,0.99859,0.0,0.1703]
[1777899121370,76.5,78951.11,0.0,0.99859,0.0,0.17011]
[1777899126405,76.5,78951.27,0.0,0.99859,0.0,0.17009]
[1777899130433,76.5,78948.85,0.0,0.99859,0.0,0.17052]
[1777899131439,76.5,78947.98,0.0,0.99859,0.0,0.17067]
[1777899132447,76.5,78949.34,0.0,0.99859,0.0,0.17043]
[1777899134461,76.5,78950.33,0.0,0.99859,0.0,0.17025]
[1777899135468,76.5,78951.5,0.0,0.99859,0.0,0.17004]
[1777899139496,76.5,78957.78,0.0,0.9986,0.0,0.16893]
[1777899140503,76.5,78962.77,0.0,0.99861,0.0,0.16805]
[1777899141510,76.5,78964.81,0.0,0.99861,0.0,0.16769]
[1777899142517,76.5,78966.28,0.0,0.99862,0.0,0.16744]
[1777899145538,76.5,78961.51,0.0,0.99861,0.0,0.16827]
[1777899148559,76.5,78963.45,0.0,0.99861,0.0,0.16793]
[1777899153594,76.5,78964.1,0.0,0.99862,0.0,0.1671]
[1777899157622,76.5,78966.11,0.0,0.99862,0.0,0.16675]
[1777899161650,76.5,78966.98,0.0,0.99862,0.0,0.1666]
[1777899162658,76.5,78969.74,0.0,0.99863,0.0,0.16611]
[1777899163664,76.5,78972.92,0.0,0.99863,0.0,0.16556]
[1777899168698,76.5,78973.58,0.0,0.99863,0.0,0.16545]
[1777899169706,76.5,78972.75,0.0,0.99863,0.0,0.16559]
[1777899170715,76.5,78966.4,0.0,0.99862,0.0,0.1667]
[1777899171721,76.5,78959.8,0.0,0.99861,0.0,0.16785]
[1777899172728,76.5,78957.64,0.0,0.99861,0.0,0.16823]
[1777899177763,76.5,78957.38,0.0,0.99861,0.0,0.16828]
[1777899179777,76.5,78960.87,0.0,0.99861,0.0,0.16767]
[1777899180784,76.5,78964.33,0.0,0.99862,0.0,0.16706]
[1777899185819,76.5,78964.44,0.0,0.99862,0.0,0.16704]
[1777899189847,76.5,78963.62,0.0,0.99862,0.0,0.16718]
[1777899198910,76.5,78963.49,0.0,0.99862,0.0,0.16721]
[1777899203945,76.5,78962.47,0.0,0.99861,0.0,0.16738]
[1777899208980,76.5,78962.56,0.0,0.99861,0.0,0.16737]
[1777899214015,76.5,78962.75,0.0,0.99862,0.0,0.16662]
[1777899215022,76.5,78964.45,0.0,0.99862,0.0,0.16632]
[1777899217036,76.5,78963.55,0.0,0.99862,0.0,0.16648]
[1777899222071,76.5,78963.87,0.0,0.99862,0.0,0.16642]
[1777899223456,76.5,78963.87,0.0,0.99862,0.0,0.16642]
[1777899227099,76.5,78963.8,0.0,0.99862,0.0,0.16644]
[1777899232141,76.5,78963.5,0.0,0.99862,0.0,0.16649]
[1777899233147,76.5,78959.98,0.0,0.99862,0.0,0.1671]
[1777899234155,76.5,78957.31,0.0,0.99861,0.0,0.16757]
[1777899239189,76.5,78957.07,0.0,0.99861,0.0,0.16761]
[1777899245232,76.5,78956.59,0.0,0.99861,0.0,0.1677]
[1777899250266,76.5,78956.73,0.0,0.99861,0.0,0.16767]
[1777899253288,76.5,78957.5,0.0,0.99861,0.0,0.16754]
[1777899258460,76.5,78958.04,0.0,0.99861,0.0,0.16744]
[1777899263421,76.5,78958.04,0.0,0.99861,0.0,0.16744]
[1777899267386,76.5,78960.61,0.0,0.99862,0.0,0.16699]
[1777899273428,76.5,78961.44,0.0,0.99862,0.0,0.16613]
[1777899277456,76.5,78960.56,0.0,0.99862,0.0,0.16628]
[1777899279469,76.5,78959.56,0.0,0.99862,0.0,0.16646]
[1777899284505,76.5,78959.55,0.0,0.99862,0.0,0.16646]
[1777899289540,76.5,78962.1,0.0,0.99863,0.0,0.16602]
[1777899291554,76.5,78962.97,0.0,0.99863,0.0,0.16586]
[1777899293568,76.5,78962.08,0.0,0.99863,0.0,0.16602]
[1777899298603,76.5,78962.59,0.0,0.99863,0.0,0.16593]
[1777899303639,76.5,78961.69,0.0,0.99863,0.0,0.16609]
[1777899308674,76.5,78961.38,0.0,0.99862,0.0,0.16614]
[1777899314716,76.5,78961.16,0.0,0.99862,0.0,0.16618]
[1777899319751,76.5,78958.39,0.0,0.99862,0.0,0.16666]
[1777899320757,76.5,78956.13,0.0,0.99862,0.0,0.16706]
[1777899321765,76.5,78958.02,0.0,0.99862,0.0,0.16673]
[1777899326800,76.5,78958.53,0.0,0.99862,0.0,0.16664]
[1777899327807,76.5,78960.61,0.0,0.99862,0.0,0.16628]
[1777899332842,76.5,78961.94,0.0,0.99863,0.0,0.16533]
[1777899335863,76.5,78960.82,0.0,0.99863,0.0,0.16552]
[1777899338884,76.5,78959.76,0.0,0.99863,0.0,0.16571]
[1777899341905,76.5,78964.12,0.0,0.99863,0.0,0.16495]
[1777899342912,76.5,78972.92,0.0,0.99865,0.0,0.16343]
[1777899343919,76.5,78975.86,0.0,0.99865,0.0,0.16293]
[1777899348955,76.5,78975.58,0.0,0.99865,0.0,0.16298]
[1777899354996,76.5,78975.32,0.0,0.99865,0.0,0.16302]
[1777899360033,76.5,78975.31,0.0,0.99865,0.0,0.16302]
[1777899362046,76.5,78964.87,0.0,0.99864,0.0,0.16482]
[1777899363053,76.5,78962.41,0.0,0.99863,0.0,0.16525]
[1777899364060,76.5,78961.77,0.0,0.99863,0.0,0.16536]
[1777899365305,76.5,78961.59,0.0,0.99863,0.0,0.16539]
[1777899371204,76.5,78961.9,0.0,0.99863,0.0,0.16534]
[1777899372116,76.5,78960.18,0.0,0.99863,0.0,0.16564]
[1777899377151,76.5,78959.55,0.0,0.99863,0.0,0.16575]
[1777899382186,76.5,78959.18,0.0,0.99863,0.0,0.16581]
[1777899383193,76.5,78956.44,0.0,0.99862,0.0,0.16629]
[1777899384199,76.5,78955.47,0.0,0.99862,0.0,0.16646]
[1777899389234,76.5,78955.77,0.0,0.99862,0.0,0.1664]
[1777899393263,76.5,78957.26,0.0,0.99863,0.0,0.16543]
[1777899399305,76.5,78957.11,0.0,0.99863,0.0,0.16546]
[1777899404340,76.5,78956.94,0.0,0.99863,0.0,0.16549]
[1777899409375,76.5,78956.82,0.0,0.99863,0.0,0.16551]
[1777899415416,76.5,78956.29,0.0,0.99863,0.0,0.1656]
[1777899420452,76.5,78956.26,0.0,0.99863,0.0,0.1656]
[1777899424480,76.5,78957.74,0.0,0.99863,0.0,0.16535]
[1777899429515,76.5,78959.22,0.0,0.99863,0.0,0.16509]
[1777899434550,76.5,78958.55,0.0,0.99863,0.0,0.16521]
[1777899435557,76.5,78957.16,0.0,0.99863,0.0,0.16545]
[1777899440592,76.5,78957.06,0.0,0.99863,0.0,0.16546]
[1777899445627,76.5,78957.18,0.0,0.99863,0.0,0.16544]
[1777899450661,76.5,78956.63,0.0,0.99863,0.0,0.16554]
[1777899453683,76.5,78955.71,0.0,0.99863,0.0,0.16499]
[1777899457710,76.5,78956.85,0.0,0.99863,0.0,0.16479]
[1777899458718,76.5,78957.82,0.0,0.99864,0.0,0.16462]
[1777899460732,76.5,78959.11,0.0,0.99864,0.0,0.1644]
[1777899465768,76.5,78958.33,0.0,0.99864,0.0,0.16453]
[1777899466775,76.5,78957.14,0.0,0.99864,0.0,0.16474]
[1777899469795,76.5,78958.02,0.0,0.99864,0.0,0.16459]
[1777899473824,76.5,78959.43,0.0,0.99864,0.0,0.16434]
[1777899474831,76.5,78961.29,0.0,0.99864,0.0,0.16402]
[1777899475838,76.5,78962.37,0.0,0.99864,0.0,0.16383]
[1777899477852,76.5,78964.83,0.0,0.99865,0.0,0.16341]
[1777899478927,76.5,78964.83,0.0,0.99865,0.0,0.16341]
[1777899478988,76.5,78966.01,0.0,0.99865,0.0,0.16321]
[1777899481879,76.5,78970.0,0.0,0.99866,0.0,0.16252]
[1777899482887,76.5,78973.06,0.0,0.99866,0.0,0.162]
[1777899484901,76.5,78974.09,0.0,0.99866,0.0,0.16182]
[1777899485907,76.5,78975.21,0.0,0.99866,0.0,0.16163]
[1777899487113,76.5,78975.21,0.0,0.99866,0.0,0.16163]
[1777899492957,76.5,78974.57,0.0,0.99866,0.0,0.16174]
[1777899493964,76.5,78972.65,0.0,0.99866,0.0,0.16207]
[1777899494971,76.5,78971.67,0.0,0.99866,0.0,0.16224]
[1777899500009,76.5,78971.11,0.0,0.99866,0.0,0.16233]
[1777899503027,76.5,78972.28,0.0,0.99866,0.0,0.16213]
[1777899508063,76.5,78962.25,0.0,0.99864,0.0,0.16385]
[1777899509070,76.5,78959.57,0.0,0.99864,0.0,0.16432]
[1777899511084,76.5,78959.2,0.0,0.99864,0.0,0.16367]
[1777899516119,76.5,78959.09,0.0,0.99864,0.0,0.16369]
[1777899521154,76.5,78958.38,0.0,0.99864,0.0,0.16381]
[1777899523510,76.5,78958.89,0.0,0.99864,0.0,0.16372]
[1777899529210,76.5,78959.07,0.0,0.99864,0.0,0.16369]
[1777899529708,76.5,78959.07,0.0,0.99864,0.0,0.16369]
[1777899535252,76.5,78957.13,0.0,0.99864,0.0,0.16403]
[1777899536258,76.5,78955.73,0.0,0.99864,0.0,0.16427]
[1777899538273,76.5,78959.64,0.0,0.99865,0.0,0.1636]
[1777899542301,76.5,78958.69,0.0,0.99864,0.0,0.16376]
[1777899547335,76.5,78958.71,0.0,0.99864,0.0,0.16376]
[1777899552372,76.5,78958.44,0.0,0.99864,0.0,0.1638]
[1777899556400,76.5,78959.48,0.0,0.99864,0.0,0.16362]
[1777899558452,76.5,78958.9,0.0,0.99864,0.0,0.16372]
[1777899560229,76.5,78959.08,0.0,0.99864,0.0,0.16369]
[1777899559421,76.5,78957.97,0.0,0.99864,0.0,0.16388]
[1777899560428,76.5,78959.1,0.0,0.99864,0.0,0.16369]
[1777899561435,76.5,78956.97,0.0,0.99864,0.0,0.16406]
[1777899564457,76.5,78958.04,0.0,0.99864,0.0,0.16387]
[1777899567478,76.5,78957.19,0.0,0.99864,0.0,0.16402]
[1777899570499,76.5,78958.09,0.0,0.99864,0.0,0.16386]
[1777899572513,76.5,78956.59,0.0,0.99865,0.0,0.16341]
[1777899575533,76.5,78955.19,0.0,0.99864,0.0,0.16365]
[1777899580569,76.5,78954.69,0.0,0.99864,0.0,0.16374]
[1777899582583,76.5,78955.58,0.0,0.99864,0.0,0.16359]
[1777899586611,76.5,78943.49,0.0,0.99863,0.0,0.16568]
[1777899587618,76.5,78931.92,0.0,0.99861,0.0,0.16771]
[1777899588634,76.5,78906.96,0.0,0.99857,0.0,0.17216]
[1777899589643,76.5,78878.2,0.0,0.99852,0.0,0.17742]
[1777899590600,76.5,78878.2,0.0,0.99852,0.0,0.17742]
[1777899590665,76.5,78860.03,0.0,0.99849,0.0,0.18081]
[1777899591390,76.5,78860.03,0.0,0.99849,0.0,0.18081]
[1777899591668,76.5,78866.63,0.0,0.9985,0.0,0.17957]
[1777899592675,76.5,78869.17,0.0,0.9985,0.0,0.1791]
[1777899593512,76.5,78869.17,0.0,0.9985,0.0,0.1791]
[1777899593783,76.5,78869.17,0.0,0.9985,0.0,0.1791]
[1777899594141,76.5,78869.17,0.0,0.9985,0.0,0.1791]
[1777899594237,76.5,78867.28,0.0,0.9985,0.0,0.17945]
[1777899594690,76.5,78863.99,0.0,0.99849,0.0,0.18007]
[1777899595696,76.5,78866.49,0.0,0.9985,0.0,0.1796]
[1777899597763,76.5,78867.56,0.0,0.9985,0.0,0.1794]
[1777899598722,76.5,78860.55,0.0,0.99849,0.0,0.18072]
[1777899599728,76.5,78854.34,0.0,0.99848,0.0,0.18189]
[1777899600776,76.5,78846.22,0.0,0.99846,0.0,0.18343]
[1777899601448,76.5,78846.22,0.0,0.99846,0.0,0.18343]
[1777899601736,76.5,78846.22,0.0,0.99846,0.0,0.18343]
[1777899601782,76.5,78827.56,0.0,0.99843,0.0,0.18703]
[1777899602789,76.5,78824.82,0.0,0.99842,0.0,0.18756]
[1777899603796,76.5,78815.59,0.0,0.99841,0.0,0.18937]
[1777899604803,76.5,78817.63,0.0,0.99841,0.0,0.18897]
[1777899605856,76.5,78817.63,0.0,0.99841,0.0,0.18897]
[1777899606082,76.5,78817.63,0.0,0.99841,0.0,0.18897]
[1777899606091,76.5,78806.71,0.0,0.99839,0.0,0.19112]
[1777899606819,76.5,78796.63,0.0,0.99837,0.0,0.19312]
[1777899607842,76.5,78796.63,0.0,0.99837,0.0,0.19312]
[1777899608020,76.5,78796.63,0.0,0.99837,0.0,0.19312]
[1777899608090,76.5,78798.63,0.0,0.99837,0.0,0.19272]
[1777899608831,76.5,78802.2,0.0,0.99838,0.0,0.19201]
[1777899610845,76.5,78793.33,0.0,0.99836,0.0,0.19379]
[1777899611852,76.5,78787.85,0.0,0.99835,0.0,0.19489]
[1777899612744,76.5,78787.85,0.0,0.99835,0.0,0.19489]
[1777899612868,76.5,78759.98,0.0,0.9983,0.0,0.20058]
[1777899613868,76.5,78745.15,0.0,0.99827,0.0,0.20367]
[1777899614878,76.5,78746.02,0.0,0.99827,0.0,0.20348]
[1777899616219,76.5,78746.02,0.0,0.99827,0.0,0.20348]
[1777899616260,76.5,78756.84,0.0,0.99829,0.0,0.20123]
[1777899616877,76.5,78756.84,0.0,0.99829,0.0,0.20123]
[1777899617064,76.5,78765.23,0.0,0.99831,0.0,0.19949]
[1777899617902,76.5,78772.7,0.0,0.99832,0.0,0.19796]
[1777899618355,76.5,78772.7,0.0,0.99832,0.0,0.19796]
[1777899618500,76.5,78772.7,0.0,0.99832,0.0,0.19796]
[1777899618909,76.5,78771.19,0.0,0.99832,0.0,0.19827]
[1777899619916,76.5,78775.69,0.0,0.99833,0.0,0.19735]
[1777899620923,76.5,78770.53,0.0,0.99832,0.0,0.19841]
[1777899621930,76.5,78766.85,0.0,0.99831,0.0,0.19916]
[1777899622937,76.5,78755.83,0.0,0.99829,0.0,0.20144]
[1777899623943,76.5,78751.23,0.0,0.99828,0.0,0.20239]
[1777899624951,76.5,78756.08,0.0,0.99829,0.0,0.20139]
[1777899625958,76.5,78762.74,0.0,0.99831,0.0,0.20001]
[1777899628979,76.5,78759.12,0.0,0.9983,0.0,0.20076]
[1777899629986,76.5,78761.43,0.0,0.9983,0.0,0.20028]
[1777899630993,76.5,78763.77,0.0,0.99831,0.0,0.1998]
[1777899632023,76.5,78752.62,0.0,0.99829,0.0,0.20127]
[1777899632741,76.5,78752.62,0.0,0.99829,0.0,0.20127]
[1777899633020,76.5,78725.9,0.0,0.99824,0.0,0.20688]
[1777899633892,76.5,78725.9,0.0,0.99824,0.0,0.20688]
[1777899634032,76.5,78707.81,0.0,0.9982,0.0,0.21076]
[1777899635044,76.5,78705.76,0.0,0.9982,0.0,0.21121]
[1777899635765,76.5,78705.76,0.0,0.9982,0.0,0.21121]
[1777899636050,76.5,78700.26,0.0,0.99819,0.0,0.2124]
[1777899636999,76.5,78700.26,0.0,0.99819,0.0,0.2124]
[1777899637081,76.5,78700.26,0.0,0.99819,0.0,0.2124]
[1777899637132,76.5,78698.69,0.0,0.99818,0.0,0.21274]
[1777899637722,76.5,78698.69,0.0,0.99818,0.0,0.21274]
[1777899638069,76.5,78667.65,0.0,0.99812,0.0,0.21961]
[1777899639076,76.5,78648.04,0.0,0.99808,0.0,0.22405]
[1777899640083,76.5,78646.12,0.0,0.99807,0.0,0.22449]
[1777899641090,76.5,78637.52,0.0,0.99805,0.0,0.22646]
[1777899641486,76.5,78637.52,0.0,0.99805,0.0,0.22646]
[1777899642104,76.5,78619.24,0.0,0.99801,0.0,0.23071]
[1777899642804,76.5,78619.24,0.0,0.99801,0.0,0.23071]
[1777899643119,76.5,78609.6,0.0,0.99799,0.0,0.23298]
[1777899644122,76.5,78613.68,0.0,0.998,0.0,0.23202]
[1777899645129,76.5,78617.63,0.0,0.99801,0.0,0.23109]
[1777899646150,76.5,78617.63,0.0,0.99801,0.0,0.23109]
[1777899646317,76.5,78617.63,0.0,0.99801,0.0,0.23109]
[1777899646346,76.5,78615.87,0.0,0.99801,0.0,0.2315]
[1777899647143,76.5,78604.87,0.0,0.99798,0.0,0.2341]
[1777899647716,76.5,78604.87,0.0,0.99798,0.0,0.2341]
[1777899648030,76.5,78604.87,0.0,0.99798,0.0,0.2341]
[1777899648249,76.5,78604.87,0.0,0.99798,0.0,0.2341]
[1777899648335,76.5,78604.87,0.0,0.99798,0.0,0.2341]
[1777899648350,76.5,78608.72,0.0,0.99799,0.0,0.23319]
[1777899650164,76.5,78616.22,0.0,0.99801,0.0,0.23142]
[1777899651171,76.5,78628.3,0.0,0.99803,0.0,0.2286]
[1777899652178,76.5,78638.38,0.0,0.99806,0.0,0.22626]
[1777899653185,76.5,78637.88,0.0,0.99805,0.0,0.22638]
[1777899654192,76.5,78642.74,0.0,0.99806,0.0,0.22526]
[1777899655199,76.5,78664.96,0.0,0.99811,0.0,0.22021]
[1777899656240,76.5,78682.02,0.0,0.99815,0.0,0.21641]
[1777899657229,76.5,78689.67,0.0,0.99817,0.0,0.21472]
[1777899658236,76.5,78683.75,0.0,0.99815,0.0,0.21602]
[1777899659243,76.5,78687.83,0.0,0.99816,0.0,0.21512]
[1777899660250,76.5,78698.71,0.0,0.99818,0.0,0.21274]
[1777899661260,76.5,78697.05,0.0,0.99818,0.0,0.2131]
[1777899662280,76.5,78684.43,0.0,0.99815,0.0,0.21587]
[1777899663272,76.5,78678.4,0.0,0.99814,0.0,0.21721]
[1777899664279,76.5,78670.49,0.0,0.99812,0.0,0.21897]
[1777899665286,76.5,78664.83,0.0,0.99811,0.0,0.22024]
[1777899670322,76.5,78653.75,0.0,0.99809,0.0,0.22275]
[1777899671328,76.5,78634.31,0.0,0.99805,0.0,0.2272]
[1777899671871,76.5,78634.31,0.0,0.99805,0.0,0.2272]
[1777899672335,76.5,78619.03,0.0,0.99801,0.0,0.23076]
[1777899673342,76.5,78615.03,0.0,0.998,0.0,0.2317]
[1777899674349,76.5,78596.64,0.0,0.99796,0.0,0.23606]
[1777899675356,76.5,78592.42,0.0,0.99795,0.0,0.23707]
[1777899676405,76.5,78592.42,0.0,0.99795,0.0,0.23707]
[1777899676421,76.5,78596.04,0.0,0.99796,0.0,0.23621]
[1777899677370,76.5,78600.86,0.0,0.99797,0.0,0.23505]
[1777899679384,76.5,78611.4,0.0,0.99799,0.0,0.23255]
[1777899680391,76.5,78612.39,0.0,0.998,0.0,0.23232]
[1777899681398,76.5,78618.34,0.0,0.99801,0.0,0.23092]
[1777899683412,76.5,78613.67,0.0,0.998,0.0,0.23202]
[1777899684419,76.5,78607.83,0.0,0.99799,0.0,0.2334]
[1777899685425,76.5,78601.14,0.0,0.99797,0.0,0.23499]
[1777899686433,76.5,78596.09,0.0,0.99796,0.0,0.23619]
[1777899687440,76.5,78590.05,0.0,0.99795,0.0,0.23764]
[1777899688446,76.5,78593.76,0.0,0.99795,0.0,0.23675]
[1777899690462,76.5,78598.13,0.0,0.99796,0.0,0.23571]
[1777899691469,76.5,78594.32,0.0,0.99796,0.0,0.23567]
[1777899694489,76.5,78607.56,0.0,0.99799,0.0,0.23252]
[1777899695497,76.5,78611.63,0.0,0.998,0.0,0.23156]
[1777899697511,76.5,78621.62,0.0,0.99803,0.0,0.22922]
[1777899698518,76.5,78626.28,0.0,0.99804,0.0,0.22814]
[1777899700532,76.5,78624.2,0.0,0.99803,0.0,0.22862]
[1777899702195,76.5,78620.65,0.0,0.99802,0.0,0.22945]
[1777899702546,76.5,78615.85,0.0,0.99801,0.0,0.23057]
[1777899704560,76.5,78612.47,0.0,0.99801,0.0,0.23137]
[1777899706578,76.5,78615.61,0.0,0.99801,0.0,0.23063]
[1777899710606,76.5,78617.62,0.0,0.99802,0.0,0.23016]
[1777899711613,76.5,78622.42,0.0,0.99803,0.0,0.22904]
[1777899712621,76.5,78633.76,0.0,0.99805,0.0,0.22641]
[1777899713628,76.5,78652.92,0.0,0.99809,0.0,0.22203]
[1777899714635,76.5,78669.94,0.0,0.99813,0.0,0.2182]
[1777899715642,76.5,78673.41,0.0,0.99814,0.0,0.21743]
[1777899716649,76.5,78670.86,0.0,0.99813,0.0,0.218]
[1777899718662,76.5,78664.26,0.0,0.99812,0.0,0.21947]
[1777899720677,76.5,78658.6,0.0,0.99811,0.0,0.22075]
[1777899721684,76.5,78650.78,0.0,0.99809,0.0,0.22251]
[1777899723720,76.5,78648.12,0.0,0.99808,0.0,0.22312]
[1777899724727,76.5,78645.36,0.0,0.99808,0.0,0.22375]
[1777899725734,76.5,78649.06,0.0,0.99809,0.0,0.22291]
[1777899726741,76.5,78651.91,0.0,0.99809,0.0,0.22226]
[1777899727748,76.5,78655.54,0.0,0.9981,0.0,0.22144]
[1777899729762,76.5,78653.29,0.0,0.9981,0.0,0.22195]
[1777899732783,76.5,78655.56,0.0,0.9981,0.0,0.22143]
[1777899733790,76.5,78658.55,0.0,0.99811,0.0,0.22076]
[1777899736373,76.5,78658.87,0.0,0.99811,0.0,0.22068]
[1777899736486,76.5,78658.87,0.0,0.99811,0.0,0.22068]
[1777899736578,76.5,78658.87,0.0,0.99811,0.0,0.22068]
[1777899736826,76.5,78658.87,0.0,0.99811,0.0,0.22068]
[1777899736884,76.5,78658.87,0.0,0.99811,0.0,0.22068]
[1777899736991,76.5,78658.87,0.0,0.99811,0.0,0.22068]
[1777899737080,76.5,78658.87,0.0,0.99811,0.0,0.22068]
[1777899737174,76.5,78658.56,0.0,0.99811,0.0,0.22075]
[1777899738824,76.5,78665.18,0.0,0.99812,0.0,0.21927]
[1777899739832,76.5,78669.14,0.0,0.99813,0.0,0.21838]
[1777899741950,76.5,78668.22,0.0,0.99813,0.0,0.21859]
[1777899742002,76.5,78668.22,0.0,0.99813,0.0,0.21859]
[1777899742068,76.5,78668.22,0.0,0.99813,0.0,0.21859]
[1777899742081,76.5,78668.22,0.0,0.99813,0.0,0.21859]
[1777899742165,76.5,78669.39,0.0,0.99813,0.0,0.21832]
[1777899743860,76.5,78671.66,0.0,0.99813,0.0,0.21782]
[1777899745874,76.5,78679.37,0.0,0.99815,0.0,0.21611]
[1777899746881,76.5,78682.6,0.0,0.99816,0.0,0.21539]
[1777899747888,76.5,78685.81,0.0,0.99816,0.0,0.21469]
[1777899748895,76.5,78687.88,0.0,0.99817,0.0,0.21423]
[1777899749902,76.5,78691.64,0.0,0.99818,0.0,0.21341]
[1777899751916,76.5,78691.85,0.0,0.99818,0.0,0.21249]
[1777899755945,76.5,78693.81,0.0,0.99819,0.0,0.21206]
[1777899756955,76.5,78701.82,0.0,0.99821,0.0,0.21032]
[1777899757961,76.5,78705.24,0.0,0.99821,0.0,0.20958]
[1777899758968,76.5,78701.1,0.0,0.9982,0.0,0.21048]
[1777899761496,76.5,78701.21,0.0,0.9982,0.0,0.21045]
[1777899761540,76.5,78701.21,0.0,0.9982,0.0,0.21045]
[1777899761579,76.5,78700.88,0.0,0.9982,0.0,0.21053]
[1777899761614,76.5,78700.88,0.0,0.9982,0.0,0.21053]
[1777899761715,76.5,78700.88,0.0,0.9982,0.0,0.21053]
[1777899761831,76.5,78700.88,0.0,0.9982,0.0,0.21053]
[1777899761988,76.5,78699.71,0.0,0.9982,0.0,0.21078]
[1777899766019,76.5,78693.14,0.0,0.99819,0.0,0.2122]
[1777899767026,76.5,78687.52,0.0,0.99818,0.0,0.21343]
[1777899769040,76.5,78682.05,0.0,0.99816,0.0,0.21463]
[1777899770273,76.5,78682.05,0.0,0.99816,0.0,0.21463]
[1777899770281,76.5,78682.05,0.0,0.99816,0.0,0.21463]
[1777899770329,76.5,78682.05,0.0,0.99816,0.0,0.21463]
[1777899770389,76.5,78682.05,0.0,0.99816,0.0,0.21463]
[1777899770489,76.5,78678.93,0.0,0.99816,0.0,0.21532]
[1777899770589,76.5,78678.93,0.0,0.99816,0.0,0.21532]
[1777899776090,76.5,78677.79,0.0,0.99816,0.0,0.21557]
[1777899777097,76.5,78665.96,0.0,0.99813,0.0,0.2182]
[1777899778103,76.5,78663.46,0.0,0.99813,0.0,0.21876]
[1777899780148,76.5,78663.1,0.0,0.99812,0.0,0.21884]
[1777899780205,76.5,78663.1,0.0,0.99812,0.0,0.21884]
[1777899780227,76.5,78663.1,0.0,0.99812,0.0,0.21884]
[1777899780330,76.5,78663.1,0.0,0.99812,0.0,0.21884]
[1777899780337,76.5,78663.1,0.0,0.99812,0.0,0.21884]
[1777899780380,76.5,78662.57,0.0,0.99812,0.0,0.21896]
[1777899780591,76.5,78662.57,0.0,0.99812,0.0,0.21896]
[1777899781125,76.5,78656.8,0.0,0.99811,0.0,0.22025]
[1777899782132,76.5,78651.4,0.0,0.9981,0.0,0.22147]
[1777899783139,76.5,78648.84,0.0,0.99809,0.0,0.22205]
[1777899786010,76.5,78647.65,0.0,0.99809,0.0,0.22232]
[1777899786073,76.5,78647.65,0.0,0.99809,0.0,0.22232]
[1777899786110,76.5,78647.65,0.0,0.99809,0.0,0.22232]
[1777899786219,76.5,78647.65,0.0,0.99809,0.0,0.22232]
[1777899786327,76.5,78647.65,0.0,0.99809,0.0,0.22232]
[1777899786424,76.5,78646.68,0.0,0.99809,0.0,0.22254]
[1777899787167,76.5,78644.0,0.0,0.99808,0.0,0.22315]
[1777899790456,76.5,78645.08,0.0,0.99809,0.0,0.2229]
[1777899790554,76.5,78645.08,0.0,0.99809,0.0,0.2229]
[1777899790540,76.5,78641.55,0.0,0.99808,0.0,0.22371]
[1777899790587,76.5,78641.55,0.0,0.99808,0.0,0.22371]
[1777899791198,76.5,78639.7,0.0,0.99807,0.0,0.22413]
[1777899794224,76.5,78639.47,0.0,0.99807,0.0,0.22418]
[1777899794328,76.5,78639.47,0.0,0.99807,0.0,0.22418]
[1777899794575,76.5,78639.47,0.0,0.99807,0.0,0.22418]
[1777899794426,76.5,78638.55,0.0,0.99807,0.0,0.22439]
[1777899799254,76.5,78636.57,0.0,0.99807,0.0,0.22485]
[1777899800262,76.5,78634.02,0.0,0.99806,0.0,0.22543]
[1777899801268,76.5,78621.27,0.0,0.99803,0.0,0.22838]
[1777899802278,76.5,78611.73,0.0,0.99801,0.0,0.23061]
[1777899803285,76.5,78609.81,0.0,0.99801,0.0,0.23106]
[1777899804292,76.5,78609.35,0.0,0.99801,0.0,0.23117]
[1777899805299,76.5,78606.46,0.0,0.998,0.0,0.23185]
[1777899806305,76.5,78604.52,0.0,0.998,0.0,0.2323]
[1777899807312,76.5,78607.65,0.0,0.998,0.0,0.23157]
[1777899808319,76.5,78609.57,0.0,0.99801,0.0,0.23111]
[1777899809914,76.5,78609.77,0.0,0.99801,0.0,0.23107]
[1777899809942,76.5,78609.77,0.0,0.99801,0.0,0.23107]
[1777899809988,76.5,78609.77,0.0,0.99801,0.0,0.23107]
[1777899810055,76.5,78609.77,0.0,0.99801,0.0,0.23107]
[1777899810079,76.5,78609.77,0.0,0.99801,0.0,0.23107]
[1777899810221,76.5,78609.77,0.0,0.99801,0.0,0.23107]
[1777899810334,76.5,78609.9,0.0,0.99801,0.0,0.23104]
[1777899811341,76.5,78608.32,0.0,0.99801,0.0,0.23047]
[1777899812577,76.5,78608.32,0.0,0.99801,0.0,0.23047]
[1777899812825,76.5,78609.84,0.0,0.99802,0.0,0.23012]
[1777899812876,76.5,78609.84,0.0,0.99802,0.0,0.23012]
[1777899814362,76.5,78617.65,0.0,0.99803,0.0,0.2283]
[1777899815369,76.5,78624.9,0.0,0.99805,0.0,0.22662]
[1777899816576,76.5,78624.9,0.0,0.99805,0.0,0.22662]
[1777899816759,76.5,78625.38,0.0,0.99805,0.0,0.22651]
[1777899816832,76.5,78625.38,0.0,0.99805,0.0,0.22651]
[1777899816843,76.5,78625.38,0.0,0.99805,0.0,0.22651]
[1777899816949,76.5,78625.38,0.0,0.99805,0.0,0.22651]
[1777899816984,76.5,78625.38,0.0,0.99805,0.0,0.22651]
[1777899817064,76.5,78625.38,0.0,0.99805,0.0,0.22651]
[1777899817077,76.5,78625.38,0.0,0.99805,0.0,0.22651]
[1777899817193,76.5,78625.38,0.0,0.99805,0.0,0.22651]
[1777899817382,76.5,78626.99,0.0,0.99805,0.0,0.22613]
[1777899818596,76.5,78626.99,0.0,0.99805,0.0,0.22613]
[1777899818390,76.5,78618.35,0.0,0.99803,0.0,0.22813]
[1777899819398,76.5,78607.69,0.0,0.99801,0.0,0.23062]
[1777899820118,76.5,78607.69,0.0,0.99801,0.0,0.23062]
[1777899820326,76.5,78607.69,0.0,0.99801,0.0,0.23062]
[1777899820584,76.5,78607.69,0.0,0.99801,0.0,0.23062]
[1777899820405,76.5,78606.94,0.0,0.99801,0.0,0.2308]
[1777899823218,76.5,78608.47,0.0,0.99801,0.0,0.23044]
[1777899823328,76.5,78608.47,0.0,0.99801,0.0,0.23044]
[1777899823427,76.5,78608.08,0.0,0.99801,0.0,0.23053]
[1777899826449,76.5,78601.96,0.0,0.998,0.0,0.23197]
[1777899827456,76.5,78593.31,0.0,0.99798,0.0,0.23402]
[1777899829469,76.5,78590.25,0.0,0.99797,0.0,0.23475]
[1777899830477,76.5,78593.25,0.0,0.99798,0.0,0.23403]
[1777899831052,76.5,78593.25,0.0,0.99798,0.0,0.23403]
[1777899831076,76.5,78593.25,0.0,0.99798,0.0,0.23403]
[1777899831168,76.5,78593.25,0.0,0.99798,0.0,0.23403]
[1777899831333,76.5,78593.25,0.0,0.99798,0.0,0.23403]
[1777899832203,76.5,78595.0,0.0,0.99798,0.0,0.23362]
[1777899832306,76.5,78595.0,0.0,0.99798,0.0,0.23362]
[1777899832324,76.5,78595.0,0.0,0.99798,0.0,0.23362]
[1777899832582,76.5,78595.0,0.0,0.99798,0.0,0.23362]
[1777899832491,76.5,78595.06,0.0,0.99798,0.0,0.2336]
[1777899833497,76.5,78601.02,0.0,0.998,0.0,0.23219]
[1777899834478,76.5,78601.02,0.0,0.998,0.0,0.23219]
[1777899834532,76.5,78601.02,0.0,0.998,0.0,0.23219]
[1777899834588,76.5,78601.02,0.0,0.998,0.0,0.23219]
[1777899834612,76.5,78603.2,0.0,0.998,0.0,0.23168]
[1777899834627,76.5,78603.2,0.0,0.998,0.0,0.23168]
[1777899838581,76.5,78603.91,0.0,0.998,0.0,0.23151]
[1777899838818,76.5,78604.02,0.0,0.998,0.0,0.23149]
[1777899838942,76.5,78604.02,0.0,0.998,0.0,0.23149]
[1777899839540,76.5,78602.15,0.0,0.998,0.0,0.23193]
[1777899840547,76.5,78598.57,0.0,0.99799,0.0,0.23277]
[1777899841232,76.5,78598.57,0.0,0.99799,0.0,0.23277]
[1777899841265,76.5,78598.57,0.0,0.99799,0.0,0.23277]
[1777899841328,76.5,78598.57,0.0,0.99799,0.0,0.23277]
[1777899841554,76.5,78597.47,0.0,0.99799,0.0,0.23303]
[1777899842587,76.5,78597.47,0.0,0.99799,0.0,0.23303]
[1777899842829,76.5,78597.28,0.0,0.99799,0.0,0.23308]
[1777899842913,76.5,78597.28,0.0,0.99799,0.0,0.23308]
[1777899846579,76.5,78597.22,0.0,0.99799,0.0,0.23309]
[1777899846829,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899846915,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847023,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847081,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847142,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847255,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847327,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847382,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847388,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847498,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847592,76.5,78595.64,0.0,0.99798,0.0,0.23347]
[1777899847599,76.5,78594.98,0.0,0.99798,0.0,0.23362]
[1777899850579,76.5,78594.55,0.0,0.99798,0.0,0.23372]
[1777899850832,76.5,78593.63,0.0,0.99798,0.0,0.23394]
[1777899850853,76.5,78593.63,0.0,0.99798,0.0,0.23394]
[1777899852816,76.5,78594.25,0.0,0.99798,0.0,0.2338]
[1777899852833,76.5,78594.25,0.0,0.99798,0.0,0.2338]
[1777899853085,76.5,78594.25,0.0,0.99798,0.0,0.2338]
[1777899854579,76.5,78594.25,0.0,0.99798,0.0,0.2338]
[1777899854584,76.5,78594.13,0.0,0.99798,0.0,0.23382]
[1777899854828,76.5,78594.13,0.0,0.99798,0.0,0.23382]
[1777899854945,76.5,78594.13,0.0,0.99798,0.0,0.23382]
[1777899858576,76.5,78594.02,0.0,0.99798,0.0,0.23385]
[1777899858826,76.5,78595.06,0.0,0.99798,0.0,0.2336]
[1777899858902,76.5,78595.06,0.0,0.99798,0.0,0.2336]
[1777899861702,76.5,78582.06,0.0,0.99795,0.0,0.23671]
[1777899862706,76.5,78577.28,0.0,0.99794,0.0,0.23786]
[1777899865363,76.5,78580.45,0.0,0.99795,0.0,0.23709]
[1777899865760,76.5,78580.45,0.0,0.99795,0.0,0.23709]
[1777899865863,76.5,78580.45,0.0,0.99795,0.0,0.23709]
[1777899867087,76.5,78581.24,0.0,0.99795,0.0,0.2369]
[1777899867146,76.5,78581.24,0.0,0.99795,0.0,0.2369]
[1777899867335,76.5,78581.24,0.0,0.99795,0.0,0.2369]
[1777899867366,76.5,78581.24,0.0,0.99795,0.0,0.2369]
[1777899867578,76.5,78581.24,0.0,0.99795,0.0,0.2369]
[1777899867579,76.5,78582.86,0.0,0.99795,0.0,0.23651]
[1777899867673,76.5,78582.86,0.0,0.99795,0.0,0.23651]
[1777899869756,76.5,78586.76,0.0,0.99796,0.0,0.23558]
[1777899871339,76.5,78586.76,0.0,0.99796,0.0,0.23558]
[1777899871579,76.5,78586.76,0.0,0.99796,0.0,0.23558]
[1777899871638,76.5,78586.58,0.0,0.99797,0.0,0.23468]
[1777899871872,76.5,78586.58,0.0,0.99797,0.0,0.23468]
[1777899872777,76.5,78583.4,0.0,0.99796,0.0,0.23543]
[1777899873784,76.5,78607.82,0.0,0.99802,0.0,0.22966]
[1777899875078,76.5,78607.82,0.0,0.99802,0.0,0.22966]
[1777899875483,76.5,78607.82,0.0,0.99802,0.0,0.22966]
[1777899875487,76.5,78634.7,0.0,0.99808,0.0,0.22345]
[1777899875798,76.5,78664.2,0.0,0.99814,0.0,0.21681]
[1777899877504,76.5,78664.2,0.0,0.99814,0.0,0.21681]
[1777899877584,76.5,78664.67,0.0,0.99814,0.0,0.2167]
[1777899877814,76.5,78668.04,0.0,0.99815,0.0,0.21596]
[1777899878819,76.5,78673.23,0.0,0.99816,0.0,0.21481]
[1777899879826,76.5,78681.3,0.0,0.99818,0.0,0.21304]
[1777899880833,76.5,78692.94,0.0,0.9982,0.0,0.21051]
[1777899881787,76.5,78692.94,0.0,0.9982,0.0,0.21051]
[1777899881840,76.5,78706.66,0.0,0.99823,0.0,0.20756]
[1777899882847,76.5,78716.19,0.0,0.99825,0.0,0.20553]
[1777899883854,76.5,78719.71,0.0,0.99826,0.0,0.20478]
[1777899885415,76.5,78719.71,0.0,0.99826,0.0,0.20478]
[1777899885508,76.5,78719.71,0.0,0.99826,0.0,0.20478]
[1777899886039,76.5,78718.96,0.0,0.99825,0.0,0.20494]
[1777899886243,76.5,78718.96,0.0,0.99825,0.0,0.20494]
[1777899886338,76.5,78718.31,0.0,0.99825,0.0,0.20508]
[1777899887600,76.5,78718.31,0.0,0.99825,0.0,0.20508]
[1777899887649,76.5,78712.5,0.0,0.99824,0.0,0.20631]
[1777899887830,76.5,78712.5,0.0,0.99824,0.0,0.20631]
[1777899887944,76.5,78712.5,0.0,0.99824,0.0,0.20631]
[1777899888007,76.5,78706.07,0.0,0.99823,0.0,0.20768]
[1777899889595,76.5,78706.07,0.0,0.99823,0.0,0.20768]
[1777899889628,76.5,78708.78,0.0,0.99823,0.0,0.2071]
[1777899889835,76.5,78708.78,0.0,0.99823,0.0,0.2071]
[1777899890053,76.5,78708.78,0.0,0.99823,0.0,0.2071]
[1777899890064,76.5,78700.63,0.0,0.99822,0.0,0.20885]
[1777899891598,76.5,78700.63,0.0,0.99822,0.0,0.20885]
[1777899891667,76.5,78695.68,0.0,0.99821,0.0,0.20991]
[1777899891842,76.5,78695.68,0.0,0.99821,0.0,0.20991]
[1777899892077,76.5,78695.68,0.0,0.99821,0.0,0.20991]
[1777899892152,76.5,78694.04,0.0,0.9982,0.0,0.21027]
[1777899893613,76.5,78694.04,0.0,0.9982,0.0,0.21027]
[1777899893627,76.5,78691.01,0.0,0.9982,0.0,0.21092]
[1777899893871,76.5,78691.01,0.0,0.9982,0.0,0.21092]
[1777899894594,76.5,78691.01,0.0,0.9982,0.0,0.21092]
[1777899894635,76.5,78692.48,0.0,0.9982,0.0,0.21061]
[1777899895586,76.5,78692.48,0.0,0.9982,0.0,0.21061]
[1777899895588,76.5,78696.08,0.0,0.99821,0.0,0.20983]
[1777899895844,76.5,78696.08,0.0,0.99821,0.0,0.20983]
[1777899895954,76.5,78696.08,0.0,0.99821,0.0,0.20983]
[1777899896022,76.5,78701.25,0.0,0.99822,0.0,0.20871]
[1777899897596,76.5,78701.25,0.0,0.99822,0.0,0.20871]
[1777899897626,76.5,78701.25,0.0,0.99822,0.0,0.20871]
[1777899897670,76.5,78701.25,0.0,0.99822,0.0,0.20871]
[1777899897629,76.5,78703.86,0.0,0.99822,0.0,0.20815]
[1777899899592,76.5,78703.65,0.0,0.99822,0.0,0.2082]
[1777899899842,76.5,78703.86,0.0,0.99822,0.0,0.20815]
[1777899899940,76.5,78703.86,0.0,0.99822,0.0,0.20815]
[1777899901605,76.5,78704.29,0.0,0.99822,0.0,0.20806]
[1777899900974,76.5,78707.0,0.0,0.99823,0.0,0.20748]
[1777899901844,76.5,78707.0,0.0,0.99823,0.0,0.20748]
[1777899901980,76.5,78707.0,0.0,0.99823,0.0,0.20748]
[1777899901981,76.5,78702.97,0.0,0.99822,0.0,0.20835]
[1777899903580,76.5,78702.97,0.0,0.99822,0.0,0.20835]
[1777899903841,76.5,78702.57,0.0,0.99822,0.0,0.20843]
[1777899903940,76.5,78702.57,0.0,0.99822,0.0,0.20843]
[1777899903995,76.5,78697.04,0.0,0.99821,0.0,0.20962]
[1777899905587,76.5,78697.04,0.0,0.99821,0.0,0.20962]
[1777899905684,76.5,78691.17,0.0,0.9982,0.0,0.21089]
[1777899905847,76.5,78691.17,0.0,0.9982,0.0,0.21089]
[1777899906223,76.5,78691.17,0.0,0.9982,0.0,0.21089]
[1777899906293,76.5,78687.27,0.0,0.99819,0.0,0.21174]
[1777899907583,76.5,78687.27,0.0,0.99819,0.0,0.21174]
[1777899907625,76.5,78689.08,0.0,0.99819,0.0,0.21134]
[1777899907827,76.5,78689.08,0.0,0.99819,0.0,0.21134]
[1777899907981,76.5,78689.08,0.0,0.99819,0.0,0.21134]
[1777899908023,76.5,78692.5,0.0,0.9982,0.0,0.2106]
[1777899909579,76.5,78692.5,0.0,0.9982,0.0,0.2106]
[1777899909681,76.5,78696.45,0.0,0.99821,0.0,0.20975]
[1777899909836,76.5,78696.45,0.0,0.99821,0.0,0.20975]
[1777899909901,76.5,78696.45,0.0,0.99821,0.0,0.20975]
[1777899910038,76.5,78695.27,0.0,0.99821,0.0,0.21]
[1777899910794,76.5,78695.27,0.0,0.99821,0.0,0.21]
[1777899910840,76.5,78695.27,0.0,0.99821,0.0,0.21]
[1777899910924,76.5,78695.27,0.0,0.99821,0.0,0.21]
[1777899911084,76.5,78695.27,0.0,0.99821,0.0,0.21]
[1777899912464,76.5,78694.61,0.0,0.99821,0.0,0.21014]
[1777899912515,76.5,78694.61,0.0,0.99821,0.0,0.21014]
[1777899912577,76.5,78694.61,0.0,0.99821,0.0,0.21014]
[1777899912667,76.5,78694.61,0.0,0.99821,0.0,0.21014]
[1777899912617,76.5,78696.92,0.0,0.99821,0.0,0.20965]
[1777899915599,76.5,78696.35,0.0,0.99821,0.0,0.20977]
[1777899915607,76.5,78699.9,0.0,0.99822,0.0,0.209]
[1777899915830,76.5,78699.9,0.0,0.99822,0.0,0.209]
[1777899916055,76.5,78699.9,0.0,0.99822,0.0,0.209]
[1777899916296,76.5,78699.9,0.0,0.99822,0.0,0.209]
[1777899916326,76.5,78699.9,0.0,0.99822,0.0,0.209]
[1777899916412,76.5,78699.9,0.0,0.99822,0.0,0.209]
[1777899916502,76.5,78703.52,0.0,0.99822,0.0,0.20823]
[1777899918094,76.5,78702.13,0.0,0.99822,0.0,0.20853]
[1777899919580,76.5,78702.13,0.0,0.99822,0.0,0.20853]
[1777899919836,76.5,78700.96,0.0,0.99822,0.0,0.20878]
[1777899919883,76.5,78700.96,0.0,0.99822,0.0,0.20878]
[1777899920108,76.5,78699.8,0.0,0.99822,0.0,0.20903]
[1777899922296,76.5,78700.0,0.0,0.99822,0.0,0.20898]
[1777899922311,76.5,78700.0,0.0,0.99822,0.0,0.20898]
[1777899922333,76.5,78700.0,0.0,0.99822,0.0,0.20898]
[1777899922423,76.5,78700.0,0.0,0.99822,0.0,0.20898]
[1777899923591,76.5,78699.53,0.0,0.99822,0.0,0.20908]
[1777899923830,76.5,78699.31,0.0,0.99821,0.0,0.20913]
[1777899923955,76.5,78699.31,0.0,0.99821,0.0,0.20913]
[1777899924136,76.5,78698.76,0.0,0.99821,0.0,0.20925]
[1777899925577,76.5,78698.76,0.0,0.99821,0.0,0.20925]
[1777899925614,76.5,78700.09,0.0,0.99822,0.0,0.20896]
[1777899925832,76.5,78700.09,0.0,0.99822,0.0,0.20896]
[1777899925930,76.5,78700.09,0.0,0.99822,0.0,0.20896]
[1777899926151,76.5,78701.99,0.0,0.99822,0.0,0.20856]
[1777899927585,76.5,78701.99,0.0,0.99822,0.0,0.20856]
[1777899927837,76.5,78702.0,0.0,0.99822,0.0,0.20855]
[1777899927888,76.5,78702.0,0.0,0.99822,0.0,0.20855]
[1777899928165,76.5,78703.0,0.0,0.99822,0.0,0.20834]
[1777899929592,76.5,78703.0,0.0,0.99822,0.0,0.20834]
[1777899929605,76.5,78704.38,0.0,0.99823,0.0,0.20804]
[1777899929828,76.5,78704.38,0.0,0.99823,0.0,0.20804]
[1777899929849,76.5,78704.38,0.0,0.99823,0.0,0.20804]
[1777899931577,76.5,78704.66,0.0,0.99823,0.0,0.20798]
[1777899931645,76.5,78703.84,0.0,0.99823,0.0,0.2073]
[1777899931831,76.5,78703.84,0.0,0.99823,0.0,0.2073]
[1777899931943,76.5,78703.84,0.0,0.99823,0.0,0.2073]
[1777899932062,76.5,78703.84,0.0,0.99823,0.0,0.2073]
[1777899932074,76.5,78703.84,0.0,0.99823,0.0,0.2073]
[1777899932197,76.5,78703.84,0.0,0.99823,0.0,0.2073]
[1777899932296,76.5,78703.83,0.0,0.99823,0.0,0.2073]
[1777899933589,76.5,78703.83,0.0,0.99823,0.0,0.2073]
[1777899933833,76.5,78704.97,0.0,0.99823,0.0,0.20706]
[1777899933955,76.5,78704.97,0.0,0.99823,0.0,0.20706]
[1777899935296,76.5,78705.78,0.0,0.99824,0.0,0.20688]
[1777899935354,76.5,78705.78,0.0,0.99824,0.0,0.20688]
[1777899935666,76.5,78705.78,0.0,0.99824,0.0,0.20688]
[1777899935709,76.5,78701.93,0.0,0.99823,0.0,0.20771]
[1777899935830,76.5,78701.93,0.0,0.99823,0.0,0.20771]
[1777899935872,76.5,78701.93,0.0,0.99823,0.0,0.20771]
[1777899936000,76.5,78701.93,0.0,0.99823,0.0,0.20771]
[1777899936086,76.5,78701.93,0.0,0.99823,0.0,0.20771]
[1777899936221,76.5,78695.38,0.0,0.99821,0.0,0.20911]
[1777899937228,76.5,78689.63,0.0,0.9982,0.0,0.21035]
[1777899938235,76.5,78692.15,0.0,0.99821,0.0,0.20981]
[1777899941613,76.5,78692.04,0.0,0.99821,0.0,0.20983]
[1777899941664,76.5,78692.04,0.0,0.99821,0.0,0.20983]
[1777899941684,76.5,78692.04,0.0,0.99821,0.0,0.20983]
[1777899941689,76.5,78692.02,0.0,0.99821,0.0,0.20984]
[1777899941775,76.5,78692.02,0.0,0.99821,0.0,0.20984]
[1777899941829,76.5,78692.02,0.0,0.99821,0.0,0.20984]
[1777899941942,76.5,78692.02,0.0,0.99821,0.0,0.20984]
[1777899942263,76.5,78692.25,0.0,0.99821,0.0,0.20979]
[1777899943475,76.5,78692.25,0.0,0.99821,0.0,0.20979]
[1777899945590,76.5,78691.72,0.0,0.99821,0.0,0.2099]
[1777899945623,76.5,78691.72,0.0,0.99821,0.0,0.2099]
[1777899945684,76.5,78691.07,0.0,0.99821,0.0,0.21004]
[1777899945832,76.5,78691.07,0.0,0.99821,0.0,0.21004]
[1777899948304,76.5,78685.7,0.0,0.99819,0.0,0.2112]
[1777899949312,76.5,78669.93,0.0,0.99816,0.0,0.21465]
[1777899950319,76.5,78661.81,0.0,0.99814,0.0,0.21645]
[1777899951326,76.5,78661.66,0.0,0.99814,0.0,0.21648]
[1777899952241,76.5,78661.66,0.0,0.99814,0.0,0.21648]
[1777899952350,76.5,78661.66,0.0,0.99814,0.0,0.21648]
[1777899952358,76.5,78661.66,0.0,0.99814,0.0,0.21648]
[1777899952533,76.5,78661.66,0.0,0.99814,0.0,0.21648]
[1777899952555,76.5,78661.66,0.0,0.99814,0.0,0.21648]
[1777899952586,76.5,78661.66,0.0,0.99814,0.0,0.21648]
[1777899952664,76.5,78661.66,0.0,0.99814,0.0,0.21648]
[1777899952738,76.5,78661.41,0.0,0.99814,0.0,0.21654]
[1777899955638,76.5,78662.18,0.0,0.99814,0.0,0.21637]
[1777899955671,76.5,78666.69,0.0,0.99815,0.0,0.21537]
[1777899955830,76.5,78666.69,0.0,0.99815,0.0,0.21537]
[1777899955931,76.5,78666.69,0.0,0.99815,0.0,0.21537]
[1777899956361,76.5,78671.71,0.0,0.99816,0.0,0.21426]
[1777899957585,76.5,78671.71,0.0,0.99816,0.0,0.21426]
[1777899957720,76.5,78671.71,0.0,0.99816,0.0,0.21426]
[1777899957737,76.5,78673.58,0.0,0.99817,0.0,0.21385]
[1777899957818,76.5,78673.58,0.0,0.99817,0.0,0.21385]
[1777899957846,76.5,78673.58,0.0,0.99817,0.0,0.21385]
[1777899958375,76.5,78675.51,0.0,0.99817,0.0,0.21343]
[1777899959580,76.5,78675.51,0.0,0.99817,0.0,0.21343]
[1777899959647,76.5,78675.51,0.0,0.99817,0.0,0.21343]
[1777899959709,76.5,78675.51,0.0,0.99817,0.0,0.21343]
[1777899959637,76.5,78677.28,0.0,0.99818,0.0,0.21304]
[1777899959832,76.5,78677.28,0.0,0.99818,0.0,0.21304]
[1777899959893,76.5,78677.28,0.0,0.99818,0.0,0.21304]
[1777899960389,76.5,78679.13,0.0,0.99818,0.0,0.21264]
[1777899961672,76.5,78679.13,0.0,0.99818,0.0,0.21264]
[1777899961704,76.5,78682.83,0.0,0.99819,0.0,0.21183]
[1777899961901,76.5,78682.83,0.0,0.99819,0.0,0.21183]
[1777899962680,76.5,78682.83,0.0,0.99819,0.0,0.21183]
[1777899962405,76.5,78692.84,0.0,0.99821,0.0,0.20966]
[1777899963570,76.5,78692.84,0.0,0.99821,0.0,0.20966]
[1777899963618,76.5,78692.84,0.0,0.99821,0.0,0.20966]
[1777899963638,76.5,78692.84,0.0,0.99821,0.0,0.20966]
[1777899963659,76.5,78702.4,0.0,0.99823,0.0,0.20761]
[1777899964418,76.5,78705.23,0.0,0.99823,0.0,0.207]
[1777899965425,76.5,78708.01,0.0,0.99824,0.0,0.20641]
[1777899967581,76.5,78708.4,0.0,0.99824,0.0,0.20633]
[1777899967620,76.5,78709.59,0.0,0.99824,0.0,0.20607]
[1777899967829,76.5,78709.59,0.0,0.99824,0.0,0.20607]
[1777899967915,76.5,78709.59,0.0,0.99824,0.0,0.20607]
[1777899971585,76.5,78709.8,0.0,0.99824,0.0,0.20603]
[1777899971834,76.5,78709.73,0.0,0.99824,0.0,0.20604]
[1777899971947,76.5,78709.73,0.0,0.99824,0.0,0.20604]
[1777899972473,76.5,78717.18,0.0,0.99826,0.0,0.20447]
[1777899973481,76.5,78720.06,0.0,0.99826,0.0,0.20386]
[1777899974737,76.5,78721.96,0.0,0.99827,0.0,0.20346]
[1777899975900,76.5,78722.2,0.0,0.99827,0.0,0.20341]
[1777899975962,76.5,78722.2,0.0,0.99827,0.0,0.20341]
[1777899976001,76.5,78722.2,0.0,0.99827,0.0,0.20341]
[1777899976247,76.5,78722.2,0.0,0.99827,0.0,0.20341]
[1777899976502,76.5,78723.45,0.0,0.99827,0.0,0.20315]
[1777899977510,76.5,78731.97,0.0,0.99829,0.0,0.20137]
[1777899978517,76.5,78739.26,0.0,0.9983,0.0,0.19986]
[1777899979524,76.5,78740.32,0.0,0.9983,0.0,0.19964]
[1777899980531,76.5,78744.21,0.0,0.99831,0.0,0.19883]
[1777899982545,76.5,78748.92,0.0,0.99832,0.0,0.19787]
[1777899983552,76.5,78752.66,0.0,0.99833,0.0,0.1971]
[1777899985566,76.5,78760.83,0.0,0.99834,0.0,0.19544]
[1777899986573,76.5,78765.01,0.0,0.99835,0.0,0.1946]
[1777899987581,76.5,78771.05,0.0,0.99836,0.0,0.19338]
[1777899988588,76.5,78773.85,0.0,0.99837,0.0,0.19282]
[1777899989595,76.5,78778.34,0.0,0.99838,0.0,0.19192]
[1777899990602,76.5,78775.64,0.0,0.99837,0.0,0.19246]
[1777899991609,76.5,78772.8,0.0,0.99837,0.0,0.19222]
[1777899992616,76.5,78773.85,0.0,0.99837,0.0,0.19201]
[1777899993323,76.5,78773.85,0.0,0.99837,0.0,0.19201]
[1777899994630,76.5,78774.9,0.0,0.99838,0.0,0.1918]
[1777899995637,76.5,78776.37,0.0,0.99838,0.0,0.19151]
[1777899996644,76.5,78779.33,0.0,0.99838,0.0,0.19092]
[1777899999665,76.5,78781.18,0.0,0.99839,0.0,0.19055]
[1777900002686,76.5,78778.44,0.0,0.99838,0.0,0.19109]
[1777900004700,76.5,78777.48,0.0,0.99838,0.0,0.19129]
[1777900009735,76.5,78778.22,0.0,0.99838,0.0,0.19114]
[1777900010742,76.5,78777.29,0.0,0.99838,0.0,0.19132]
[1777900012756,76.5,78771.71,0.0,0.99837,0.0,0.19244]
[1777900013762,76.5,78768.08,0.0,0.99836,0.0,0.19316]
[1777900014770,76.5,78766.96,0.0,0.99836,0.0,0.19339]
[1777900019806,76.5,78767.04,0.0,0.99836,0.0,0.19337]
[1777900021818,76.5,78766.05,0.0,0.99836,0.0,0.19357]
[1777900026861,76.5,78765.9,0.0,0.99836,0.0,0.1936]
[1777900027873,76.5,78761.61,0.0,0.99835,0.0,0.19446]
[1777900028880,76.5,78751.56,0.0,0.99833,0.0,0.1965]
[1777900029888,76.5,78744.36,0.0,0.99832,0.0,0.19797]
[1777900030895,76.5,78743.44,0.0,0.99832,0.0,0.19816]
[1777900032909,76.5,78744.54,0.0,0.99832,0.0,0.19794]
[1777900035929,76.5,78745.37,0.0,0.99832,0.0,0.19777]
[1777900037944,76.5,78749.54,0.0,0.99833,0.0,0.19691]
[1777900039548,76.5,78749.54,0.0,0.99833,0.0,0.19691]
[1777900039893,76.5,78755.38,0.0,0.99834,0.0,0.19573]
[1777900040965,76.5,78756.3,0.0,0.99834,0.0,0.19554]
[1777900041972,76.5,78760.39,0.0,0.99835,0.0,0.19471]
[1777900042978,76.5,78761.6,0.0,0.99835,0.0,0.19447]
[1777900044993,76.5,78758.21,0.0,0.99835,0.0,0.19515]
[1777900046000,76.5,78753.39,0.0,0.99834,0.0,0.19613]
[1777900049021,76.5,78754.83,0.0,0.99834,0.0,0.19584]
[1777900051035,76.5,78757.23,0.0,0.99835,0.0,0.19453]
[1777900052042,76.5,78758.89,0.0,0.99835,0.0,0.1942]
[1777900056070,76.5,78760.41,0.0,0.99836,0.0,0.19389]
[1777900057077,76.5,78759.58,0.0,0.99835,0.0,0.19406]
[1777900058084,76.5,78756.27,0.0,0.99835,0.0,0.19472]
[1777900061104,76.5,78760.04,0.0,0.99836,0.0,0.19396]
[1777900062112,76.5,78762.52,0.0,0.99836,0.0,0.19346]
[1777900066140,76.5,78763.52,0.0,0.99836,0.0,0.19326]
[1777900067146,76.5,78764.57,0.0,0.99836,0.0,0.19305]
[1777900068154,76.5,78765.83,0.0,0.99837,0.0,0.1928]
[1777900069228,76.5,78765.83,0.0,0.99837,0.0,0.1928]
[1777900070167,76.5,78762.62,0.0,0.99836,0.0,0.19344]
[1777900071175,76.5,78765.19,0.0,0.99837,0.0,0.19293]
[1777900072182,76.5,78772.54,0.0,0.99838,0.0,0.19146]
[1777900073189,76.5,78776.26,0.0,0.99839,0.0,0.19072]
[1777900075203,76.5,78777.87,0.0,0.99839,0.0,0.1904]
[1777900078224,76.5,78778.65,0.0,0.99839,0.0,0.19025]
[1777900083259,76.5,78781.81,0.0,0.9984,0.0,0.18962]
[1777900085273,76.5,78782.91,0.0,0.9984,0.0,0.18941]
[1777900086279,76.5,78784.94,0.0,0.9984,0.0,0.18901]
[1777900087287,76.5,78786.76,0.0,0.99841,0.0,0.18865]
[1777900090308,76.5,78785.85,0.0,0.9984,0.0,0.18883]
[1777900091315,76.5,78780.88,0.0,0.99839,0.0,0.18981]
[1777900092322,76.5,78778.57,0.0,0.99839,0.0,0.19026]
[1777900094336,76.5,78777.57,0.0,0.99839,0.0,0.19046]
[1777900096350,76.5,78778.83,0.0,0.99839,0.0,0.19021]
[1777900101384,76.5,78779.09,0.0,0.99839,0.0,0.19016]
[1777900106420,76.5,78779.47,0.0,0.99839,0.0,0.19008]
[1777900107427,76.5,78782.52,0.0,0.9984,0.0,0.18948]
[1777900108764,76.5,78782.52,0.0,0.9984,0.0,0.18948]
[1777900108810,76.5,78787.77,0.0,0.99841,0.0,0.18845]
[1777900109440,76.5,78791.27,0.0,0.99841,0.0,0.18776]
[1777900110448,76.5,78794.85,0.0,0.99842,0.0,0.18706]
[1777900111362,76.5,78794.85,0.0,0.99842,0.0,0.18706]
[1777900111455,76.5,78797.29,0.0,0.99843,0.0,0.1858]
[1777900112462,76.5,78800.65,0.0,0.99844,0.0,0.18515]
[1777900113249,76.5,78800.65,0.0,0.99844,0.0,0.18515]
[1777900113337,76.5,78800.65,0.0,0.99844,0.0,0.18515]
[1777900113469,76.5,78803.36,0.0,0.99844,0.0,0.18462]
[1777900118173,76.5,78801.53,0.0,0.99844,0.0,0.18498]
[1777900118262,76.5,78801.53,0.0,0.99844,0.0,0.18498]
[1777900118325,76.5,78801.53,0.0,0.99844,0.0,0.18498]
[1777900118504,76.5,78803.77,0.0,0.99844,0.0,0.18454]
[1777900123275,76.5,78802.37,0.0,0.99844,0.0,0.18481]
[1777900124577,76.5,78803.67,0.0,0.99844,0.0,0.18456]
[1777900124614,76.5,78803.67,0.0,0.99844,0.0,0.18456]
[1777900124834,76.5,78803.67,0.0,0.99844,0.0,0.18456]
[1777900124889,76.5,78802.49,0.0,0.99844,0.0,0.18479]
[1777900127568,76.5,78805.29,0.0,0.99845,0.0,0.18425]
[1777900128575,76.5,78813.59,0.0,0.99846,0.0,0.18266]
[1777900129582,76.5,78816.79,0.0,0.99847,0.0,0.18205]
[1777900131597,76.5,78825.0,0.0,0.99848,0.0,0.18049]
[1777900132603,76.5,78827.35,0.0,0.99849,0.0,0.18005]
[1777900134618,76.5,78825.21,0.0,0.99848,0.0,0.18045]
[1777900135549,76.5,78825.21,0.0,0.99848,0.0,0.18045]
[1777900135586,76.5,78825.21,0.0,0.99848,0.0,0.18045]
[1777900135697,76.5,78825.21,0.0,0.99848,0.0,0.18045]
[1777900135807,76.5,78825.21,0.0,0.99848,0.0,0.18045]
[1777900135922,76.5,78825.21,0.0,0.99848,0.0,0.18045]
[1777900135986,76.5,78821.77,0.0,0.99848,0.0,0.1811]
[1777900136043,76.5,78821.77,0.0,0.99848,0.0,0.1811]
[1777900136828,76.5,78821.77,0.0,0.99848,0.0,0.1811]
[1777900137381,76.5,78820.73,0.0,0.99847,0.0,0.1813]
[1777900137429,76.5,78820.73,0.0,0.99847,0.0,0.1813]
[1777900137576,76.5,78820.73,0.0,0.99847,0.0,0.1813]
[1777900137677,76.5,78822.98,0.0,0.99848,0.0,0.18088]
[1777900139653,76.5,78825.25,0.0,0.99848,0.0,0.18045]
[1777900141667,76.5,78827.2,0.0,0.99848,0.0,0.18008]
[1777900143036,76.5,78828.2,0.0,0.99849,0.0,0.17989]
[1777900143077,76.5,78828.2,0.0,0.99849,0.0,0.17989]
[1777900143092,76.5,78828.2,0.0,0.99849,0.0,0.17989]
[1777900143331,76.5,78828.2,0.0,0.99849,0.0,0.17989]
[1777900143681,76.5,78827.41,0.0,0.99849,0.0,0.18004]
[1777900148715,76.5,78830.56,0.0,0.99849,0.0,0.17945]
[1777900150964,76.5,78830.34,0.0,0.99849,0.0,0.17949]
[1777900151013,76.5,78833.05,0.0,0.9985,0.0,0.17898]
[1777900151059,76.5,78833.05,0.0,0.9985,0.0,0.17898]
[1777900151076,76.5,78833.05,0.0,0.9985,0.0,0.17898]
[1777900151737,76.5,78833.46,0.0,0.9985,0.0,0.1789]
[1777900153750,76.5,78831.5,0.0,0.99849,0.0,0.17927]
[1777900156772,76.5,78833.88,0.0,0.9985,0.0,0.17882]
[1777900158294,76.5,78834.35,0.0,0.9985,0.0,0.17873]
[1777900158332,76.5,78834.35,0.0,0.9985,0.0,0.17873]
[1777900158349,76.5,78834.35,0.0,0.9985,0.0,0.17873]
[1777900158451,76.5,78834.35,0.0,0.9985,0.0,0.17873]
[1777900158577,76.5,78834.35,0.0,0.9985,0.0,0.17873]
[1777900158787,76.5,78835.27,0.0,0.9985,0.0,0.17856]
[1777900160801,76.5,78840.19,0.0,0.99851,0.0,0.17764]
[1777900161808,76.5,78843.66,0.0,0.99851,0.0,0.177]
[1777900162896,76.5,78843.66,0.0,0.99851,0.0,0.177]
[1777900162998,76.5,78843.66,0.0,0.99851,0.0,0.177]
[1777900162980,76.5,78845.19,0.0,0.99852,0.0,0.17671]
[1777900163076,76.5,78845.19,0.0,0.99852,0.0,0.17671]
[1777900163822,76.5,78843.13,0.0,0.99851,0.0,0.1771]
[1777900164829,76.5,78845.74,0.0,0.99852,0.0,0.17661]
[1777900165836,76.5,78847.88,0.0,0.99852,0.0,0.17622]
[1777900166843,76.5,78855.45,0.0,0.99853,0.0,0.17482]
[1777900167850,76.5,78859.33,0.0,0.99854,0.0,0.17411]
[1777900168857,76.5,78861.43,0.0,0.99854,0.0,0.17373]
[1777900171722,76.5,78861.52,0.0,0.99854,0.0,0.17371]
[1777900171760,76.5,78861.52,0.0,0.99854,0.0,0.17371]
[1777900171832,76.5,78861.52,0.0,0.99854,0.0,0.17371]
[1777900171878,76.5,78859.39,0.0,0.99855,0.0,0.17335]
[1777900173892,76.5,78857.31,0.0,0.99854,0.0,0.17373]
[1777900178366,76.5,78858.03,0.0,0.99854,0.0,0.1736]
[1777900178426,76.5,78858.03,0.0,0.99854,0.0,0.1736]
[1777900178578,76.5,78858.03,0.0,0.99854,0.0,0.1736]
[1777900178927,76.5,78858.17,0.0,0.99854,0.0,0.17357]
[1777900181949,76.5,78861.67,0.0,0.99855,0.0,0.17293]
[1777900182955,76.5,78859.84,0.0,0.99855,0.0,0.17327]
[1777900183414,76.5,78859.84,0.0,0.99855,0.0,0.17327]
[1777900183485,76.5,78859.84,0.0,0.99855,0.0,0.17327]
[1777900183577,76.5,78859.84,0.0,0.99855,0.0,0.17327]
[1777900183963,76.5,78858.75,0.0,0.99855,0.0,0.17347]
[1777900188998,76.5,78858.69,0.0,0.99855,0.0,0.17348]
[1777900189362,76.5,78858.69,0.0,0.99855,0.0,0.17348]
[1777900189497,76.5,78858.69,0.0,0.99855,0.0,0.17348]
[1777900189630,76.5,78858.69,0.0,0.99855,0.0,0.17348]
[1777900190008,76.5,78853.82,0.0,0.99854,0.0,0.17437]
[1777900191012,76.5,78846.1,0.0,0.99852,0.0,0.17579]
[1777900192019,76.5,78840.41,0.0,0.99851,0.0,0.17684]
[1777900192888,76.5,78840.41,0.0,0.99851,0.0,0.17684]
[1777900192927,76.5,78840.41,0.0,0.99851,0.0,0.17684]
[1777900193042,76.5,78840.41,0.0,0.99851,0.0,0.17684]
[1777900193050,76.5,78837.88,0.0,0.99851,0.0,0.17731]
[1777900193084,76.5,78837.88,0.0,0.99851,0.0,0.17731]
[1777900194033,76.5,78839.83,0.0,0.99851,0.0,0.17695]
[1777900199068,76.5,78839.85,0.0,0.99851,0.0,0.17694]
[1777900200087,76.5,78852.05,0.0,0.99853,0.0,0.17469]
[1777900201092,76.5,78890.6,0.0,0.9986,0.0,0.16774]
[1777900202092,76.5,78931.13,0.0,0.99866,0.0,0.1607]
[1777900203104,76.5,78942.17,0.0,0.99868,0.0,0.15883]
[1777900203227,76.5,78942.17,0.0,0.99868,0.0,0.15883]
[1777900204225,76.5,78931.02,0.0,0.99866,0.0,0.16072]
[1777900205187,76.5,78939.94,0.0,0.99868,0.0,0.15921]
[1777900206127,76.5,78941.04,0.0,0.99868,0.0,0.15902]
[1777900207139,76.5,78938.38,0.0,0.99868,0.0,0.15947]
[1777900208123,76.5,78938.38,0.0,0.99868,0.0,0.15947]
[1777900208146,76.5,78934.52,0.0,0.99867,0.0,0.16013]
[1777900208371,76.5,78934.52,0.0,0.99867,0.0,0.16013]
[1777900209153,76.5,78931.04,0.0,0.99866,0.0,0.16072]
[1777900210172,76.5,78925.04,0.0,0.99865,0.0,0.16174]
[1777900211168,76.5,78906.31,0.0,0.99862,0.0,0.16498]
[1777900212175,76.5,78894.13,0.0,0.9986,0.0,0.16712]
[1777900213183,76.5,78889.53,0.0,0.9986,0.0,0.16793]
[1777900214979,76.5,78889.53,0.0,0.9986,0.0,0.16793]
[1777900214986,76.5,78885.9,0.0,0.99859,0.0,0.16858]
[1777900216203,76.5,78877.93,0.0,0.99858,0.0,0.17]
[1777900217210,76.5,78871.25,0.0,0.99857,0.0,0.1712]
[1777900218217,76.5,78868.86,0.0,0.99856,0.0,0.17163]
[1777900223252,76.5,78863.15,0.0,0.99855,0.0,0.17267]
[1777900224258,76.5,78855.56,0.0,0.99854,0.0,0.17405]
[1777900225266,76.5,78851.33,0.0,0.99853,0.0,0.17482]
[1777900227280,76.5,78849.66,0.0,0.99853,0.0,0.17513]
[1777900230038,76.5,78849.32,0.0,0.99853,0.0,0.17519]
[1777900230099,76.5,78849.32,0.0,0.99853,0.0,0.17519]
[1777900230135,76.5,78849.32,0.0,0.99853,0.0,0.17519]
[1777900230134,76.5,78847.77,0.0,0.99853,0.0,0.17548]
[1777900230354,76.5,78847.77,0.0,0.99853,0.0,0.17548]
[1777900230454,76.5,78847.77,0.0,0.99853,0.0,0.17548]
[1777900230555,76.5,78847.18,0.0,0.99853,0.0,0.17559]
[1777900233088,76.5,78847.91,0.0,0.99853,0.0,0.1747]
[1777900233127,76.5,78847.91,0.0,0.99853,0.0,0.1747]
[1777900232315,76.5,78851.34,0.0,0.99854,0.0,0.17407]
[1777900233322,76.5,78857.35,0.0,0.99855,0.0,0.17297]
[1777900235090,76.5,78857.35,0.0,0.99855,0.0,0.17297]
[1777900235097,76.5,78861.28,0.0,0.99856,0.0,0.17226]
[1777900235347,76.5,78861.28,0.0,0.99856,0.0,0.17226]
[1777900236769,76.5,78861.88,0.0,0.99856,0.0,0.17215]
[1777900237351,76.5,78867.85,0.0,0.99857,0.0,0.17107]
[1777900238358,76.5,78873.98,0.0,0.99858,0.0,0.16997]
[1777900239366,76.5,78877.4,0.0,0.99858,0.0,0.16936]
[1777900240484,76.5,78877.4,0.0,0.99858,0.0,0.16936]
[1777900240522,76.5,78877.4,0.0,0.99858,0.0,0.16936]
[1777900240576,76.5,78879.53,0.0,0.99859,0.0,0.16898]
[1777900241379,76.5,78884.15,0.0,0.99859,0.0,0.16816]
[1777900242589,76.5,78884.15,0.0,0.99859,0.0,0.16816]
[1777900242641,76.5,78884.15,0.0,0.99859,0.0,0.16816]
[1777900242650,76.5,78892.96,0.0,0.99861,0.0,0.1666]
[1777900243394,76.5,78897.21,0.0,0.99862,0.0,0.16585]
[1777900244583,76.5,78897.21,0.0,0.99862,0.0,0.16585]
[1777900244699,76.5,78897.21,0.0,0.99862,0.0,0.16585]
[1777900244824,76.5,78897.21,0.0,0.99862,0.0,0.16585]
[1777900245077,76.5,78897.21,0.0,0.99862,0.0,0.16585]
[1777900245169,76.5,78897.21,0.0,0.99862,0.0,0.16585]
[1777900245166,76.5,78896.89,0.0,0.99861,0.0,0.16591]
[1777900248576,76.5,78896.76,0.0,0.99861,0.0,0.16593]
[1777900248828,76.5,78896.76,0.0,0.99861,0.0,0.16593]
[1777900248923,76.5,78896.76,0.0,0.99861,0.0,0.16593]
[1777900249024,76.5,78891.35,0.0,0.99861,0.0,0.16688]
[1777900251793,76.5,78890.87,0.0,0.99861,0.0,0.16697]
[1777900251832,76.5,78890.87,0.0,0.99861,0.0,0.16697]
[1777900251910,76.5,78890.87,0.0,0.99861,0.0,0.16697]
[1777900252083,76.5,78890.87,0.0,0.99861,0.0,0.16697]
[1777900252577,76.5,78891.22,0.0,0.99861,0.0,0.1669]
[1777900252827,76.5,78891.22,0.0,0.99861,0.0,0.1669]
[1777900252911,76.5,78891.22,0.0,0.99861,0.0,0.1669]
[1777900252927,76.5,78891.2,0.0,0.99861,0.0,0.16691]
[1777900256581,76.5,78890.95,0.0,0.99861,0.0,0.16695]
[1777900256829,76.5,78890.95,0.0,0.99861,0.0,0.16695]
[1777900256943,76.5,78890.95,0.0,0.99861,0.0,0.16695]
[1777900257038,76.5,78890.49,0.0,0.9986,0.0,0.16703]
[1777900257494,76.5,78888.14,0.0,0.9986,0.0,0.16745]
[1777900259033,76.5,78888.14,0.0,0.9986,0.0,0.16745]
[1777900259077,76.5,78888.14,0.0,0.9986,0.0,0.16745]
[1777900259090,76.5,78888.14,0.0,0.9986,0.0,0.16745]
[1777900259191,76.5,78881.04,0.0,0.99859,0.0,0.16871]
[1777900259507,76.5,78878.99,0.0,0.99859,0.0,0.16907]
[1777900260731,76.5,78878.99,0.0,0.99859,0.0,0.16907]
[1777900260793,76.5,78878.99,0.0,0.99859,0.0,0.16907]
[1777900260835,76.5,78878.99,0.0,0.99859,0.0,0.16907]
[1777900263476,76.5,78878.52,0.0,0.99858,0.0,0.16916]
[1777900263563,76.5,78878.52,0.0,0.99858,0.0,0.16916]
[1777900263579,76.5,78878.52,0.0,0.99858,0.0,0.16916]
[1777900263682,76.5,78878.52,0.0,0.99858,0.0,0.16916]
[1777900263749,76.5,78882.07,0.0,0.99859,0.0,0.16852]
[1777900264542,76.5,78883.96,0.0,0.99859,0.0,0.16819]
[1777900265549,76.5,78887.83,0.0,0.9986,0.0,0.1675]
[1777900266579,76.5,78887.83,0.0,0.9986,0.0,0.1675]
[1777900266755,76.5,78887.83,0.0,0.9986,0.0,0.1675]
[1777900267124,76.5,78887.83,0.0,0.9986,0.0,0.1675]
[1777900267169,76.5,78891.38,0.0,0.99861,0.0,0.16688]
[1777900267562,76.5,78895.85,0.0,0.99861,0.0,0.16609]
[1777900268570,76.5,78902.45,0.0,0.99862,0.0,0.16494]
[1777900269579,76.5,78907.31,0.0,0.99863,0.0,0.16409]
[1777900270453,76.5,78907.31,0.0,0.99863,0.0,0.16409]
[1777900270486,76.5,78907.31,0.0,0.99863,0.0,0.16409]
[1777900270576,76.5,78907.31,0.0,0.99863,0.0,0.16409]
[1777900270621,76.5,78907.31,0.0,0.99863,0.0,0.16409]
[1777900270697,76.5,78907.31,0.0,0.99863,0.0,0.16409]
[1777900270830,76.5,78907.31,0.0,0.99863,0.0,0.16409]
[1777900270944,76.5,78907.31,0.0,0.99863,0.0,0.16409]
[1777900271046,76.5,78908.94,0.0,0.99863,0.0,0.16381]
[1777900272600,76.5,78898.47,0.0,0.99862,0.0,0.16563]
[1777900274192,76.5,78898.47,0.0,0.99862,0.0,0.16563]
[1777900273607,76.5,78895.95,0.0,0.99861,0.0,0.16607]
[1777900274329,76.5,78895.95,0.0,0.99861,0.0,0.16607]
[1777900274336,76.5,78895.95,0.0,0.99861,0.0,0.16607]
[1777900274585,76.5,78895.95,0.0,0.99861,0.0,0.16607]
[1777900274827,76.5,78895.95,0.0,0.99861,0.0,0.16607]
[1777900274894,76.5,78895.95,0.0,0.99861,0.0,0.16607]
[1777900274990,76.5,78896.01,0.0,0.99861,0.0,0.16606]
[1777900278575,76.5,78896.73,0.0,0.99861,0.0,0.16594]
[1777900278593,76.5,78896.73,0.0,0.99861,0.0,0.16594]
[1777900278610,76.5,78896.73,0.0,0.99861,0.0,0.16594]
[1777900278825,76.5,78896.73,0.0,0.99861,0.0,0.16594]
[1777900278935,76.5,78896.73,0.0,0.99861,0.0,0.16594]
[1777900279035,76.5,78899.66,0.0,0.99862,0.0,0.16542]
[1777900280656,76.5,78898.34,0.0,0.99862,0.0,0.16565]
[1777900281772,76.5,78898.34,0.0,0.99862,0.0,0.16565]
[1777900281811,76.5,78898.34,0.0,0.99862,0.0,0.16565]
[1777900281826,76.5,78898.34,0.0,0.99862,0.0,0.16565]
[1777900282579,76.5,78897.88,0.0,0.99862,0.0,0.16573]
[1777900282827,76.5,78897.88,0.0,0.99862,0.0,0.16573]
[1777900282955,76.5,78897.88,0.0,0.99862,0.0,0.16573]
[1777900283068,76.5,78897.88,0.0,0.99862,0.0,0.16573]
[1777900283075,76.5,78897.88,0.0,0.99862,0.0,0.16573]
[1777900283184,76.5,78897.88,0.0,0.99862,0.0,0.16573]
[1777900283221,76.5,78897.52,0.0,0.99862,0.0,0.1658]
[1777900286576,76.5,78897.64,0.0,0.99862,0.0,0.16578]
[1777900286826,76.5,78897.64,0.0,0.99862,0.0,0.16578]
[1777900286939,76.5,78897.64,0.0,0.99862,0.0,0.16578]
[1777900287040,76.5,78898.63,0.0,0.99862,0.0,0.1656]
[1777900288221,76.5,78898.63,0.0,0.99862,0.0,0.1656]
[1777900288331,76.5,78899.23,0.0,0.99862,0.0,0.1655]
[1777900288340,76.5,78899.23,0.0,0.99862,0.0,0.1655]
[1777900288584,76.5,78899.23,0.0,0.99862,0.0,0.1655]
[1777900288713,76.5,78900.41,0.0,0.99862,0.0,0.16529]
[1777900290349,76.5,78900.46,0.0,0.99862,0.0,0.16528]
[1777900290727,76.5,78903.92,0.0,0.99863,0.0,0.16468]
[1777900291734,76.5,78905.64,0.0,0.99863,0.0,0.16366]
[1777900292635,76.5,78905.64,0.0,0.99863,0.0,0.16366]
[1777900292750,76.5,78905.64,0.0,0.99863,0.0,0.16366]
[1777900292831,76.5,78905.64,0.0,0.99863,0.0,0.16366]
[1777900292844,76.5,78904.34,0.0,0.99863,0.0,0.16389]
[1777900294755,76.5,78907.16,0.0,0.99864,0.0,0.1634]
[1777900296769,76.5,78910.72,0.0,0.99864,0.0,0.16278]
[1777900299790,76.5,78911.71,0.0,0.99864,0.0,0.16261]
[1777900301256,76.5,78910.94,0.0,0.99864,0.0,0.16275]
[1777900301311,76.5,78910.94,0.0,0.99864,0.0,0.16275]
[1777900301328,76.5,78910.94,0.0,0.99864,0.0,0.16275]
[1777900301804,76.5,78912.14,0.0,0.99865,0.0,0.16254]
[1777900302811,76.5,78913.48,0.0,0.99865,0.0,0.16231]
[1777900303818,76.5,78912.55,0.0,0.99865,0.0,0.16247]
[1777900306839,76.5,78909.14,0.0,0.99864,0.0,0.16306]
[1777900307846,76.5,78905.37,0.0,0.99863,0.0,0.16371]
[1777900308962,76.5,78905.37,0.0,0.99863,0.0,0.16371]
[1777900308994,76.5,78905.37,0.0,0.99863,0.0,0.16371]
[1777900309084,76.5,78905.37,0.0,0.99863,0.0,0.16371]
[1777900310867,76.5,78906.38,0.0,0.99864,0.0,0.16353]
[1777900315692,76.5,78906.78,0.0,0.99864,0.0,0.16347]
[1777900315778,76.5,78906.78,0.0,0.99864,0.0,0.16347]
[1777900315827,76.5,78906.78,0.0,0.99864,0.0,0.16347]
[1777900320938,76.5,78907.14,0.0,0.99864,0.0,0.1634]
[1777900321945,76.5,78903.33,0.0,0.99863,0.0,0.16406]
[1777900322952,76.5,78898.0,0.0,0.99862,0.0,0.16499]
[1777900323443,76.5,78898.0,0.0,0.99862,0.0,0.16499]
[1777900323501,76.5,78898.0,0.0,0.99862,0.0,0.16499]
[1777900323580,76.5,78898.0,0.0,0.99862,0.0,0.16499]
[1777900327986,76.5,78897.12,0.0,0.99862,0.0,0.16515]
[1777900331121,76.5,78897.28,0.0,0.99862,0.0,0.16512]
[1777900331237,76.5,78897.28,0.0,0.99862,0.0,0.16512]
[1777900331326,76.5,78897.46,0.0,0.99862,0.0,0.16509]
[1777900336748,76.5,78897.63,0.0,0.99862,0.0,0.16506]
[1777900336830,76.5,78897.63,0.0,0.99862,0.0,0.16506]
[1777900336837,76.5,78897.63,0.0,0.99862,0.0,0.16506]
[1777900336948,76.5,78897.63,0.0,0.99862,0.0,0.16506]
[1777900337085,76.5,78897.63,0.0,0.99862,0.0,0.16506]
[1777900337091,76.5,78898.72,0.0,0.99862,0.0,0.16487]
[1777900343094,76.5,78897.83,0.0,0.99862,0.0,0.16502]
[1777900348130,76.5,78897.66,0.0,0.99862,0.0,0.16505]
[1777900352158,76.5,78896.82,0.0,0.99863,0.0,0.16448]
[1777900353165,76.5,78895.25,0.0,0.99862,0.0,0.16475]
[1777900353834,76.5,78895.25,0.0,0.99862,0.0,0.16475]
[1777900353923,76.5,78895.25,0.0,0.99862,0.0,0.16475]
[1777900354035,76.5,78895.25,0.0,0.99862,0.0,0.16475]
[1777900354079,76.5,78895.25,0.0,0.99862,0.0,0.16475]
[1777900356186,76.5,78896.37,0.0,0.99863,0.0,0.16456]
[1777900358200,76.5,78899.22,0.0,0.99863,0.0,0.16406]
[1777900358731,76.5,78899.22,0.0,0.99863,0.0,0.16406]
[1777900358805,76.5,78899.22,0.0,0.99863,0.0,0.16406]
[1777900358830,76.5,78899.22,0.0,0.99863,0.0,0.16406]
[1777900359207,76.5,78896.17,0.0,0.99863,0.0,0.16459]
[1777900361221,76.5,78897.21,0.0,0.99863,0.0,0.16441]
[1777900363235,76.5,78899.55,0.0,0.99863,0.0,0.164]
[1777900363939,76.5,78899.55,0.0,0.99863,0.0,0.164]
[1777900364045,76.5,78899.55,0.0,0.99863,0.0,0.164]
[1777900364080,76.5,78899.55,0.0,0.99863,0.0,0.164]
[1777900364242,76.5,78903.27,0.0,0.99864,0.0,0.16336]
[1777900366256,76.5,78905.35,0.0,0.99864,0.0,0.163]
[1777900367263,76.5,78912.09,0.0,0.99865,0.0,0.16184]
[1777900367847,76.5,78912.09,0.0,0.99865,0.0,0.16184]
[1777900367929,76.5,78912.09,0.0,0.99865,0.0,0.16184]
[1777900368078,76.5,78912.09,0.0,0.99865,0.0,0.16184]
[1777900369276,76.5,78909.45,0.0,0.99865,0.0,0.16229]
[1777900370284,76.5,78904.94,0.0,0.99864,0.0,0.16307]
[1777900372298,76.5,78902.63,0.0,0.99864,0.0,0.16347]
[1777900373180,76.5,78902.63,0.0,0.99864,0.0,0.16347]
[1777900373226,76.5,78902.63,0.0,0.99864,0.0,0.16347]
[1777900373305,76.5,78896.79,0.0,0.99863,0.0,0.16448]
[1777900373327,76.5,78896.79,0.0,0.99863,0.0,0.16448]
[1777900374312,76.5,78898.15,0.0,0.99863,0.0,0.16425]
[1777900375319,76.5,78895.56,0.0,0.99862,0.0,0.1647]
[1777900379103,76.5,78895.45,0.0,0.99862,0.0,0.16472]
[1777900379117,76.5,78895.45,0.0,0.99862,0.0,0.16472]
[1777900379332,76.5,78896.22,0.0,0.99863,0.0,0.16458]
[1777900379347,76.5,78898.96,0.0,0.99863,0.0,0.1641]
[1777900381361,76.5,78902.1,0.0,0.99864,0.0,0.16356]
[1777900382368,76.5,78903.0,0.0,0.99864,0.0,0.1634]
[1777900384382,76.5,78905.38,0.0,0.99864,0.0,0.16299]
[1777900385444,76.5,78905.38,0.0,0.99864,0.0,0.16299]
[1777900385505,76.5,78905.38,0.0,0.99864,0.0,0.16299]
[1777900385579,76.5,78905.38,0.0,0.99864,0.0,0.16299]
[1777900385652,76.5,78909.42,0.0,0.99865,0.0,0.1623]
[1777900386455,76.5,78915.13,0.0,0.99866,0.0,0.16132]
[1777900387462,76.5,78920.51,0.0,0.99866,0.0,0.1604]
[1777900389476,76.5,78924.49,0.0,0.99867,0.0,0.15972]
[1777900390341,76.5,78924.49,0.0,0.99867,0.0,0.15972]
[1777900390441,76.5,78924.49,0.0,0.99867,0.0,0.15972]
[1777900390857,76.5,78924.49,0.0,0.99867,0.0,0.15972]
[1777900390881,76.5,78924.49,0.0,0.99867,0.0,0.15972]
[1777900391079,76.5,78924.49,0.0,0.99867,0.0,0.15972]
[1777900391172,76.5,78926.28,0.0,0.99867,0.0,0.15942]
[1777900392497,76.5,78927.9,0.0,0.99868,0.0,0.15914]
[1777900395518,76.5,78930.26,0.0,0.99868,0.0,0.15874]
[1777900396910,76.5,78930.26,0.0,0.99868,0.0,0.15874]
[1777900396976,76.5,78930.26,0.0,0.99868,0.0,0.15874]
[1777900397086,76.5,78930.26,0.0,0.99868,0.0,0.15874]
[1777900397327,76.5,78930.26,0.0,0.99868,0.0,0.15874]
[1777900397113,76.5,78931.36,0.0,0.99868,0.0,0.15856]
[1777900400336,76.5,78931.76,0.0,0.99868,0.0,0.15849]
[1777900400577,76.5,78932.19,0.0,0.99868,0.0,0.15842]
[1777900402071,76.5,78932.02,0.0,0.99868,0.0,0.15845]
[1777900402124,76.5,78932.02,0.0,0.99868,0.0,0.15845]
[1777900402328,76.5,78932.02,0.0,0.99868,0.0,0.15845]
[1777900402567,76.5,78938.2,0.0,0.99869,0.0,0.15741]
[1777900404581,76.5,78935.51,0.0,0.99869,0.0,0.15786]
[1777900408860,76.5,78935.47,0.0,0.99869,0.0,0.15787]
[1777900408974,76.5,78935.47,0.0,0.99869,0.0,0.15787]
[1777900409076,76.5,78935.47,0.0,0.99869,0.0,0.15787]
[1777900409086,76.5,78935.47,0.0,0.99869,0.0,0.15787]
[1777900410623,76.5,78933.88,0.0,0.99869,0.0,0.15814]
[1777900412338,76.5,78933.88,0.0,0.99869,0.0,0.15814]
[1777900411630,76.5,78932.61,0.0,0.99869,0.0,0.15765]
[1777900412577,76.5,78932.61,0.0,0.99869,0.0,0.15765]
[1777900412612,76.5,78932.61,0.0,0.99869,0.0,0.15765]
[1777900413174,76.5,78932.61,0.0,0.99869,0.0,0.15765]
[1777900413333,76.5,78932.61,0.0,0.99869,0.0,0.15765]
[1777900413262,76.5,78931.18,0.0,0.99869,0.0,0.15789]
[1777900413443,76.5,78931.18,0.0,0.99869,0.0,0.15789]
[1777900413645,76.5,78919.6,0.0,0.99867,0.0,0.15985]
[1777900414650,76.5,78913.09,0.0,0.99866,0.0,0.16096]
[1777900416337,76.5,78913.09,0.0,0.99866,0.0,0.16096]
[1777900416365,76.5,78911.02,0.0,0.99866,0.0,0.16131]
[1777900416578,76.5,78911.02,0.0,0.99866,0.0,0.16131]
[1777900416692,76.5,78911.02,0.0,0.99866,0.0,0.16131]
[1777900416791,76.5,78911.87,0.0,0.99866,0.0,0.16116]
[1777900418679,76.5,78910.11,0.0,0.99865,0.0,0.16147]
[1777900420328,76.5,78910.11,0.0,0.99865,0.0,0.16147]
[1777900419685,76.5,78908.96,0.0,0.99865,0.0,0.16166]
[1777900420579,76.5,78908.96,0.0,0.99865,0.0,0.16166]
[1777900420644,76.5,78908.96,0.0,0.99865,0.0,0.16166]
[1777900420693,76.5,78910.33,0.0,0.99865,0.0,0.16143]
[1777900424333,76.5,78910.73,0.0,0.99865,0.0,0.16136]
[1777900424574,76.5,78911.35,0.0,0.99866,0.0,0.16125]
[1777900424653,76.5,78911.35,0.0,0.99866,0.0,0.16125]
[1777900427244,76.5,78912.05,0.0,0.99866,0.0,0.16113]
[1777900427315,76.5,78912.05,0.0,0.99866,0.0,0.16113]
[1777900427326,76.5,78912.05,0.0,0.99866,0.0,0.16113]
[1777900427289,76.5,78914.93,0.0,0.99866,0.0,0.16064]
[1777900427442,76.5,78914.93,0.0,0.99866,0.0,0.16064]
[1777900427553,76.5,78914.93,0.0,0.99866,0.0,0.16064]
[1777900427575,76.5,78914.93,0.0,0.99866,0.0,0.16064]
[1777900427673,76.5,78914.93,0.0,0.99866,0.0,0.16064]
[1777900427742,76.5,78918.24,0.0,0.99867,0.0,0.16008]
[1777900428749,76.5,78922.06,0.0,0.99867,0.0,0.15943]
[1777900430328,76.5,78922.06,0.0,0.99867,0.0,0.15943]
[1777900429756,76.5,78924.58,0.0,0.99868,0.0,0.159]
[1777900430575,76.5,78924.58,0.0,0.99868,0.0,0.159]
[1777900430584,76.5,78924.58,0.0,0.99868,0.0,0.159]
[1777900430763,76.5,78926.05,0.0,0.99868,0.0,0.15876]
[1777900432777,76.5,78924.61,0.0,0.99868,0.0,0.159]
[1777900434327,76.5,78924.61,0.0,0.99868,0.0,0.159]
[1777900434579,76.5,78924.28,0.0,0.99868,0.0,0.15905]
[1777900434693,76.5,78924.28,0.0,0.99868,0.0,0.15905]
[1777900438334,76.5,78925.16,0.0,0.99868,0.0,0.15891]
[1777900437812,76.5,78926.79,0.0,0.99868,0.0,0.15863]
[1777900438577,76.5,78926.79,0.0,0.99868,0.0,0.15863]
[1777900438690,76.5,78926.79,0.0,0.99868,0.0,0.15863]
[1777900438805,76.5,78926.79,0.0,0.99868,0.0,0.15863]
[1777900439326,76.5,78927.95,0.0,0.99868,0.0,0.15843]
[1777900439826,76.5,78928.75,0.0,0.99868,0.0,0.1583]
[1777900440832,76.5,78927.64,0.0,0.99868,0.0,0.15849]
[1777900442326,76.5,78927.64,0.0,0.99868,0.0,0.15849]
[1777900441840,76.5,78928.57,0.0,0.99868,0.0,0.15833]
[1777900445868,76.5,78930.95,0.0,0.99869,0.0,0.15793]
[1777900446876,76.5,78933.22,0.0,0.99869,0.0,0.15755]
[1777900448501,76.5,78933.18,0.0,0.99869,0.0,0.15756]
[1777900449897,76.5,78931.61,0.0,0.99869,0.0,0.15782]
[1777900451911,76.5,78933.83,0.0,0.99869,0.0,0.15745]
[1777900452758,76.5,78933.83,0.0,0.99869,0.0,0.15745]
[1777900452917,76.5,78934.67,0.0,0.99869,0.0,0.15731]
[1777900457953,76.5,78935.05,0.0,0.99869,0.0,0.15724]
[1777900461982,76.5,78936.77,0.0,0.9987,0.0,0.15696]
[1777900463350,76.5,78936.77,0.0,0.9987,0.0,0.15696]
[1777900465007,76.5,78935.21,0.0,0.99869,0.0,0.15722]
[1777900467018,76.5,78932.91,0.0,0.99869,0.0,0.1576]
[1777900468025,76.5,78929.72,0.0,0.99868,0.0,0.15814]
[1777900473060,76.5,78924.68,0.0,0.99868,0.0,0.15829]
[1777900474066,76.5,78920.09,0.0,0.99868,0.0,0.15906]
[1777900475074,76.5,78921.31,0.0,0.99868,0.0,0.15886]
[1777900478095,76.5,78919.81,0.0,0.99867,0.0,0.15911]
[1777900480108,76.5,78920.62,0.0,0.99868,0.0,0.15897]
[1777900486152,76.5,78921.2,0.0,0.99868,0.0,0.15887]
[1777900486816,76.5,78921.2,0.0,0.99868,0.0,0.15887]
[1777900489172,76.5,78922.09,0.0,0.99868,0.0,0.15872]
[1777900494208,76.5,78921.4,0.0,0.99868,0.0,0.15884]
[1777900496222,76.5,78920.39,0.0,0.99868,0.0,0.15901]
[1777900499243,76.5,78919.07,0.0,0.99867,0.0,0.15923]
[1777900501257,76.5,78912.29,0.0,0.99866,0.0,0.16039]
[1777900502264,76.5,78908.06,0.0,0.99866,0.0,0.16111]
[1777900504281,76.5,78906.93,0.0,0.99865,0.0,0.1613]
[1777900505289,76.5,78905.33,0.0,0.99865,0.0,0.16158]
[1777900507303,76.5,78902.2,0.0,0.99865,0.0,0.16211]
[1777900508310,76.5,78899.47,0.0,0.99864,0.0,0.16258]
[1777900509317,76.5,78901.0,0.0,0.99865,0.0,0.16232]
[1777900513345,76.5,78899.48,0.0,0.99864,0.0,0.16258]
[1777900514352,76.5,78897.82,0.0,0.99864,0.0,0.16287]
[1777900515359,76.5,78899.35,0.0,0.99864,0.0,0.1626]
[1777900521402,76.5,78899.35,0.0,0.99864,0.0,0.1626]
[1777900526437,76.5,78906.88,0.0,0.99865,0.0,0.16131]
[1777900527445,76.5,78913.71,0.0,0.99867,0.0,0.16014]
[1777900528453,76.5,78914.98,0.0,0.99867,0.0,0.15993]
[1777900532481,76.5,78914.47,0.0,0.99867,0.0,0.15931]
[1777900533487,76.5,78912.53,0.0,0.99867,0.0,0.15964]
[1777900535502,76.5,78913.4,0.0,0.99867,0.0,0.15949]
[1777900540537,76.5,78914.05,0.0,0.99867,0.0,0.15938]
[1777900545572,76.5,78914.64,0.0,0.99867,0.0,0.15928]
[1777900550613,76.5,78915.23,0.0,0.99867,0.0,0.15918]
[1777900551620,76.5,78920.17,0.0,0.99868,0.0,0.15835]
[1777900552627,76.5,78922.06,0.0,0.99868,0.0,0.15803]
[1777900554641,76.5,78918.17,0.0,0.99868,0.0,0.15868]
[1777900559676,76.5,78916.7,0.0,0.99868,0.0,0.15893]
[1777900560683,76.5,78911.74,0.0,0.99867,0.0,0.15977]
[1777900561690,76.5,78904.6,0.0,0.99866,0.0,0.16099]
[1777900563704,76.5,78900.91,0.0,0.99865,0.0,0.16162]
[1777900565718,76.5,78898.79,0.0,0.99865,0.0,0.16199]
[1777900567732,76.5,78897.92,0.0,0.99865,0.0,0.16214]
[1777900572768,76.5,78899.11,0.0,0.99865,0.0,0.16193]
[1777900577803,76.5,78899.51,0.0,0.99865,0.0,0.16186]
[1777900580825,76.5,78900.37,0.0,0.99865,0.0,0.16172]
[1777900582841,76.5,78898.94,0.0,0.99865,0.0,0.16196]
[1777900585863,76.5,78899.94,0.0,0.99865,0.0,0.16179]
[1777900589891,76.5,78898.99,0.0,0.99865,0.0,0.16195]
[1777900591905,76.5,78898.85,0.0,0.99865,0.0,0.16127]
[1777900596940,76.5,78899.37,0.0,0.99865,0.0,0.16118]
[1777900598412,76.5,78899.37,0.0,0.99865,0.0,0.16118]
[1777900603990,76.5,78899.01,0.0,0.99865,0.0,0.16124]
[1777900604574,76.5,78899.01,0.0,0.99865,0.0,0.16124]
[1777900609025,76.5,78900.6,0.0,0.99866,0.0,0.16097]
[1777900610032,76.5,78902.56,0.0,0.99866,0.0,0.16063]
[1777900612048,76.5,78901.54,0.0,0.99866,0.0,0.1608]
[1777900617084,76.5,78901.2,0.0,0.99866,0.0,0.16086]
[1777900619097,76.5,78902.24,0.0,0.99866,0.0,0.16069]
[1777900621156,76.5,78902.16,0.0,0.99866,0.0,0.1607]
[1777900621238,76.5,78905.99,0.0,0.99866,0.0,0.16005]
[1777900622119,76.5,78912.45,0.0,0.99867,0.0,0.15895]
[1777900623126,76.5,78909.54,0.0,0.99867,0.0,0.15944]
[1777900624132,76.5,78908.0,0.0,0.99867,0.0,0.1597]
[1777900625984,76.5,78907.66,0.0,0.99867,0.0,0.15976]
[1777900628161,76.5,78911.75,0.0,0.99867,0.0,0.15907]
[1777900633196,76.5,78912.41,0.0,0.99867,0.0,0.15896]
[1777900638230,76.5,78912.71,0.0,0.99868,0.0,0.15891]
[1777900640245,76.5,78918.5,0.0,0.99868,0.0,0.15793]
[1777900641252,76.5,78926.42,0.0,0.9987,0.0,0.1566]
[1777900644274,76.5,78927.51,0.0,0.9987,0.0,0.15642]
[1777900645280,76.5,78936.02,0.0,0.99871,0.0,0.15501]
[1777900646288,76.5,78938.85,0.0,0.99872,0.0,0.15454]
[1777900650316,76.5,78937.57,0.0,0.99871,0.0,0.15475]
[1777900653337,76.5,78933.24,0.0,0.99871,0.0,0.15478]
[1777900653999,76.5,78933.24,0.0,0.99871,0.0,0.15478]
[1777900654344,76.5,78931.81,0.0,0.99871,0.0,0.15501]
[1777900657365,76.5,78930.86,0.0,0.99871,0.0,0.15517]
[1777900661393,76.5,78931.86,0.0,0.99871,0.0,0.15501]
[1777900664414,76.5,78920.85,0.0,0.99869,0.0,0.15684]
[1777900665421,76.5,78915.48,0.0,0.99869,0.0,0.15774]
[1777900667435,76.5,78916.65,0.0,0.99869,0.0,0.15754]
[1777900668442,76.5,78922.91,0.0,0.9987,0.0,0.15649]
[1777900669449,76.5,78929.22,0.0,0.99871,0.0,0.15544]
[1777900670455,76.5,78931.57,0.0,0.99871,0.0,0.15505]
[1777900671463,76.5,78932.8,0.0,0.99871,0.0,0.15485]
[1777900675491,76.5,78934.56,0.0,0.99871,0.0,0.15456]
[1777900676498,76.5,78936.94,0.0,0.99872,0.0,0.15417]
[1777900677505,76.5,78943.71,0.0,0.99873,0.0,0.15306]
[1777900678511,76.5,78945.91,0.0,0.99873,0.0,0.1527]
[1777900681533,76.5,78947.18,0.0,0.99873,0.0,0.15249]
[1777900682540,76.5,78950.03,0.0,0.99874,0.0,0.15202]
[1777900683546,76.5,78949.13,0.0,0.99874,0.0,0.15217]
[1777900684554,76.5,78948.01,0.0,0.99873,0.0,0.15235]
[1777900685561,76.5,78946.95,0.0,0.99873,0.0,0.15253]
[1777900686568,76.5,78944.61,0.0,0.99873,0.0,0.15291]
[1777900687575,76.5,78943.76,0.0,0.99873,0.0,0.15305]
[1777900688582,76.5,78942.96,0.0,0.99873,0.0,0.15318]
[1777900690596,76.5,78941.03,0.0,0.99872,0.0,0.15349]
[1777900692609,76.5,78943.36,0.0,0.99873,0.0,0.15311]
[1777900697644,76.5,78942.71,0.0,0.99873,0.0,0.15322]
[1777900701673,76.5,78943.83,0.0,0.99873,0.0,0.15304]
[1777900702680,76.5,78944.94,0.0,0.99873,0.0,0.15285]
[1777900705701,76.5,78943.58,0.0,0.99873,0.0,0.15308]
[1777900708722,76.5,78941.42,0.0,0.99872,0.0,0.15343]
[1777900709729,76.5,78938.86,0.0,0.99872,0.0,0.15385]
[1777900710736,76.5,78937.69,0.0,0.99872,0.0,0.15404]
[1777900713757,76.5,78940.19,0.0,0.99873,0.0,0.15295]
[1777900714764,76.5,78939.15,0.0,0.99873,0.0,0.15312]
[1777900717784,76.5,78940.24,0.0,0.99873,0.0,0.15294]
[1777900718792,76.5,78941.4,0.0,0.99873,0.0,0.15275]
[1777900719799,76.5,78942.43,0.0,0.99873,0.0,0.15258]
[1777900720806,76.5,78944.05,0.0,0.99873,0.0,0.15232]
[1777900721813,76.5,78945.76,0.0,0.99874,0.0,0.15204]
[1777900723827,76.5,78944.69,0.0,0.99874,0.0,0.15221]
[1777900727855,76.5,78945.91,0.0,0.99874,0.0,0.15202]
[1777900729869,76.5,78947.16,0.0,0.99874,0.0,0.15181]
[1777900732890,76.5,78948.8,0.0,0.99874,0.0,0.15155]
[1777900734904,76.5,78950.46,0.0,0.99874,0.0,0.15128]
[1777900735911,76.5,78957.34,0.0,0.99875,0.0,0.15017]
[1777900736918,76.5,78958.83,0.0,0.99876,0.0,0.14993]
[1777900739939,76.5,78955.09,0.0,0.99875,0.0,0.15053]
[1777900740946,76.5,78952.15,0.0,0.99875,0.0,0.151]
[1777900741953,76.5,78953.43,0.0,0.99875,0.0,0.1508]
[1777900743967,76.5,78952.09,0.0,0.99875,0.0,0.15101]
[1777900745981,76.5,78953.96,0.0,0.99875,0.0,0.15071]
[1777900749002,76.5,78952.88,0.0,0.99875,0.0,0.15089]
[1777900750010,76.5,78953.67,0.0,0.99875,0.0,0.15076]
[1777900752023,76.5,78952.21,0.0,0.99875,0.0,0.15099]
[1777900755044,76.5,78951.39,0.0,0.99875,0.0,0.15113]
[1777900756051,76.5,78949.69,0.0,0.99874,0.0,0.1514]
[1777900761086,76.5,78950.63,0.0,0.99874,0.0,0.15125]
[1777900762094,76.5,78947.2,0.0,0.99874,0.0,0.15181]
[1777900763101,76.5,78942.99,0.0,0.99873,0.0,0.15249]
[1777900766122,76.5,78944.63,0.0,0.99874,0.0,0.15222]
[1777900771157,76.5,78943.83,0.0,0.99874,0.0,0.15168]
[1777900776192,76.5,78944.15,0.0,0.99874,0.0,0.15162]
[1777900777199,76.5,78931.81,0.0,0.99872,0.0,0.15364]
[1777900778206,76.5,78917.95,0.0,0.9987,0.0,0.15593]
[1777900779212,76.5,78919.43,0.0,0.9987,0.0,0.15569]
[1777900783241,76.5,78922.44,0.0,0.99871,0.0,0.15519]
[1777900784248,76.5,78924.19,0.0,0.99871,0.0,0.1549]
[1777900785254,76.5,78926.12,0.0,0.99871,0.0,0.15458]
[1777900786235,76.5,78926.12,0.0,0.99871,0.0,0.15458]
[1777900786734,76.5,78928.86,0.0,0.99872,0.0,0.15412]
[1777900792305,76.5,78925.69,0.0,0.99871,0.0,0.15465]
[1777900793312,76.5,78924.37,0.0,0.99871,0.0,0.15487]
[1777900798347,76.5,78924.06,0.0,0.99871,0.0,0.15492]
[1777900801368,76.5,78924.89,0.0,0.99871,0.0,0.15478]
[1777900804388,76.5,78924.01,0.0,0.99871,0.0,0.15493]
[1777900805396,76.5,78925.08,0.0,0.99871,0.0,0.15475]
[1777900806407,76.5,78925.95,0.0,0.99871,0.0,0.1546]
[1777900808453,76.5,78926.44,0.0,0.99871,0.0,0.15452]
[1777900811441,76.5,78925.23,0.0,0.99871,0.0,0.15472]
[1777900812449,76.5,78923.78,0.0,0.99871,0.0,0.15496]
[1777900814912,76.5,78924.16,0.0,0.99871,0.0,0.1549]
[1777900820505,76.5,78923.33,0.0,0.99871,0.0,0.15504]
[1777900825539,76.5,78923.57,0.0,0.99871,0.0,0.155]
[1777900827554,76.5,78921.9,0.0,0.99871,0.0,0.15528]
[1777900829568,76.5,78922.79,0.0,0.99871,0.0,0.15513]
[1777900830575,76.5,78923.74,0.0,0.99871,0.0,0.15497]
[1777900831582,76.5,78931.47,0.0,0.99873,0.0,0.15301]
[1777900832589,76.5,78941.97,0.0,0.99874,0.0,0.1513]
[1777900833596,76.5,78945.46,0.0,0.99875,0.0,0.15073]
[1777900834602,76.5,78947.44,0.0,0.99875,0.0,0.15041]
[1777900835610,76.5,78948.29,0.0,0.99875,0.0,0.15028]
[1777900837623,76.5,78947.47,0.0,0.99875,0.0,0.15041]
[1777900841652,76.5,78948.68,0.0,0.99875,0.0,0.15021]
[1777900846687,76.5,78948.29,0.0,0.99875,0.0,0.15028]
[1777900848701,76.5,78947.01,0.0,0.99875,0.0,0.15048]
[1777900849561,76.5,78947.01,0.0,0.99875,0.0,0.15048]
[1777900850715,76.5,78944.21,0.0,0.99875,0.0,0.15094]
[1777900851721,76.5,78943.01,0.0,0.99874,0.0,0.15113]
[1777900853736,76.5,78944.26,0.0,0.99875,0.0,0.15093]
[1777900854743,76.5,78943.38,0.0,0.99874,0.0,0.15107]
[1777900855750,76.5,78944.28,0.0,0.99875,0.0,0.15093]
[1777900856757,76.5,78945.38,0.0,0.99875,0.0,0.15075]
[1777900857764,76.5,78946.15,0.0,0.99875,0.0,0.15062]
[1777900862799,76.5,78945.56,0.0,0.99875,0.0,0.15072]
[1777900864814,76.5,78952.92,0.0,0.99876,0.0,0.14953]
[1777900865820,76.5,78954.03,0.0,0.99876,0.0,0.14936]
[1777900867834,76.5,78955.21,0.0,0.99876,0.0,0.14917]
[1777900869848,76.5,78954.14,0.0,0.99876,0.0,0.14934]
[1777900871861,76.5,78957.03,0.0,0.99876,0.0,0.14888]
[1777900872869,76.5,78958.78,0.0,0.99877,0.0,0.1486]
[1777900873876,76.5,78960.36,0.0,0.99877,0.0,0.14834]
[1777900878911,76.5,78960.45,0.0,0.99877,0.0,0.14833]
[1777900883946,76.5,78961.62,0.0,0.99877,0.0,0.14814]
[1777900885960,76.5,78960.85,0.0,0.99877,0.0,0.14827]
[1777900890994,76.5,78960.71,0.0,0.99877,0.0,0.14829]
[1777900894017,76.5,78957.0,0.0,0.99877,0.0,0.14821]
[1777900895024,76.5,78947.7,0.0,0.99876,0.0,0.1497]
[1777900896030,76.5,78945.83,0.0,0.99875,0.0,0.15]
[1777900897038,76.5,78943.52,0.0,0.99875,0.0,0.15037]
[1777900902072,76.5,78943.16,0.0,0.99875,0.0,0.15043]
[1777900903079,76.5,78951.55,0.0,0.99876,0.0,0.14908]
[1777900904088,76.5,78960.92,0.0,0.99878,0.0,0.14759]
[1777900905270,76.5,78960.11,0.0,0.99877,0.0,0.14772]
[1777900906102,76.5,78958.86,0.0,0.99877,0.0,0.14792]
[1777900907112,76.5,78954.21,0.0,0.99877,0.0,0.14866]
[1777900908467,76.5,78954.21,0.0,0.99877,0.0,0.14866]
[1777900908553,76.5,78932.31,0.0,0.99873,0.0,0.15219]
[1777900909131,76.5,78916.37,0.0,0.99871,0.0,0.15481]
[1777900910140,76.5,78914.84,0.0,0.99871,0.0,0.15506]
[1777900911760,76.5,78914.84,0.0,0.99871,0.0,0.15506]
[1777900911834,76.5,78913.79,0.0,0.99871,0.0,0.15524]
[1777900912154,76.5,78912.92,0.0,0.9987,0.0,0.15538]
[1777900915175,76.5,78913.81,0.0,0.99871,0.0,0.15523]
[1777900917850,76.5,78914.28,0.0,0.99871,0.0,0.15516]
[1777900917948,76.5,78914.41,0.0,0.99871,0.0,0.15513]
[1777900922121,76.5,78913.48,0.0,0.99871,0.0,0.15529]
[1777900922226,76.5,78912.22,0.0,0.9987,0.0,0.1555]
[1777900923830,76.5,78912.22,0.0,0.9987,0.0,0.1555]
[1777900925834,76.5,78912.25,0.0,0.9987,0.0,0.15549]
[1777900928269,76.5,78924.28,0.0,0.99872,0.0,0.15351]
[1777900929277,76.5,78932.88,0.0,0.99873,0.0,0.1521]
[1777900930284,76.5,78934.55,0.0,0.99874,0.0,0.15183]
[1777900931291,76.5,78933.51,0.0,0.99874,0.0,0.152]
[1777900932794,76.5,78933.51,0.0,0.99874,0.0,0.152]
[1777900933305,76.5,78938.68,0.0,0.99874,0.0,0.15116]
[1777900934311,76.5,78941.02,0.0,0.99875,0.0,0.15078]
[1777900935319,76.5,78939.78,0.0,0.99874,0.0,0.15098]
[1777900936699,76.5,78939.78,0.0,0.99874,0.0,0.15098]
[1777900936721,76.5,78957.76,0.0,0.99877,0.0,0.14809]
[1777900937328,76.5,78957.76,0.0,0.99877,0.0,0.14809]
[1777900937333,76.5,78974.56,0.0,0.9988,0.0,0.14544]
[1777900938340,76.5,78975.31,0.0,0.9988,0.0,0.14532]
[1777900939807,76.5,78975.31,0.0,0.9988,0.0,0.14532]
[1777900939837,76.5,78987.24,0.0,0.99881,0.0,0.14347]
[1777900940355,76.5,78994.21,0.0,0.99882,0.0,0.14239]
[1777900941864,76.5,78994.21,0.0,0.99882,0.0,0.14239]
[1777900941899,76.5,79002.3,0.0,0.99883,0.0,0.14115]
[1777900941926,76.5,79002.3,0.0,0.99883,0.0,0.14115]
[1777900942399,76.5,79002.3,0.0,0.99883,0.0,0.14115]
[1777900942458,76.5,79008.81,0.0,0.99884,0.0,0.14017]
[1777900943386,76.5,79011.25,0.0,0.99885,0.0,0.1398]
[1777900944391,76.5,79016.07,0.0,0.99885,0.0,0.13907]
[1777900945398,76.5,79011.15,0.0,0.99885,0.0,0.13981]
[1777900946186,76.5,79011.15,0.0,0.99885,0.0,0.13981]
[1777900946405,76.5,79017.11,0.0,0.99886,0.0,0.13891]
[1777900947412,76.5,79021.82,0.0,0.99886,0.0,0.13821]
[1777900948359,76.5,79021.82,0.0,0.99886,0.0,0.13821]
[1777900948402,76.5,79021.82,0.0,0.99886,0.0,0.13821]
[1777900948419,76.5,79020.76,0.0,0.99886,0.0,0.13837]
[1777900949410,76.5,79020.76,0.0,0.99886,0.0,0.13837]
[1777900949426,76.5,79033.43,0.0,0.99888,0.0,0.13648]
[1777900950229,76.5,79033.43,0.0,0.99888,0.0,0.13648]
[1777900950439,76.5,79038.21,0.0,0.99888,0.0,0.13578]
[1777900951445,76.5,79032.9,0.0,0.99888,0.0,0.13594]
[1777900952454,76.5,79029.59,0.0,0.99888,0.0,0.13643]
[1777900952957,76.5,79029.59,0.0,0.99888,0.0,0.13643]
[1777900953461,76.5,79026.8,0.0,0.99887,0.0,0.13684]
[1777900954079,76.5,79026.8,0.0,0.99887,0.0,0.13684]
[1777900954336,76.5,79026.8,0.0,0.99887,0.0,0.13684]
[1777900954468,76.5,79020.04,0.0,0.99886,0.0,0.13784]
[1777900955474,76.5,79006.01,0.0,0.99885,0.0,0.13995]
[1777900956106,76.5,79006.01,0.0,0.99885,0.0,0.13995]
[1777900956490,76.5,79014.96,0.0,0.99886,0.0,0.1386]
[1777900957494,76.5,79019.32,0.0,0.99886,0.0,0.13795]
[1777900958501,76.5,79024.87,0.0,0.99887,0.0,0.13712]
[1777900960142,76.5,79026.65,0.0,0.99887,0.0,0.13686]
[1777900965551,76.5,79025.95,0.0,0.99887,0.0,0.13696]
[1777900968572,76.5,79029.04,0.0,0.99888,0.0,0.13651]
[1777900969579,76.5,79027.05,0.0,0.99887,0.0,0.1368]
[1777900970586,76.5,79024.86,0.0,0.99887,0.0,0.13713]
[1777900973856,76.5,79024.05,0.0,0.99887,0.0,0.13725]
[1777900973899,76.5,79024.68,0.0,0.99887,0.0,0.13715]
[1777900973975,76.5,79024.68,0.0,0.99887,0.0,0.13715]
[1777900974080,76.5,79024.68,0.0,0.99887,0.0,0.13715]
[1777900974614,76.5,79024.11,0.0,0.99887,0.0,0.13724]
[1777900975156,76.5,79024.11,0.0,0.99887,0.0,0.13724]
[1777900975271,76.5,79024.11,0.0,0.99887,0.0,0.13724]
[1777900975331,76.5,79024.11,0.0,0.99887,0.0,0.13724]
[1777900978785,76.5,79025.18,0.0,0.99887,0.0,0.13708]
[1777900978844,76.5,79025.18,0.0,0.99887,0.0,0.13708]
[1777900978867,76.5,79025.18,0.0,0.99887,0.0,0.13708]
[1777900978876,76.5,79026.63,0.0,0.99887,0.0,0.13686]
[1777900979098,76.5,79026.63,0.0,0.99887,0.0,0.13686]
[1777900979572,76.5,79026.63,0.0,0.99887,0.0,0.13686]
[1777900979725,76.5,79026.63,0.0,0.99887,0.0,0.13686]
[1777900979857,76.5,79026.63,0.0,0.99887,0.0,0.13686]
[1777900983910,76.5,79024.74,0.0,0.99887,0.0,0.13714]
[1777900983930,76.5,79021.51,0.0,0.99887,0.0,0.13762]
[1777900984018,76.5,79021.51,0.0,0.99887,0.0,0.13762]
[1777900984080,76.5,79021.51,0.0,0.99887,0.0,0.13762]
[1777900984341,76.5,79021.51,0.0,0.99887,0.0,0.13762]
[1777900984456,76.5,79021.51,0.0,0.99887,0.0,0.13762]
[1777900984586,76.5,79021.51,0.0,0.99887,0.0,0.13762]
[1777900984689,76.5,79022.99,0.0,0.99887,0.0,0.1374]
[1777900988717,76.5,79020.28,0.0,0.99886,0.0,0.13781]
[1777900989815,76.5,79020.28,0.0,0.99886,0.0,0.13781]
[1777900989843,76.5,79020.28,0.0,0.99886,0.0,0.13781]
[1777900989929,76.5,79020.28,0.0,0.99886,0.0,0.13781]
[1777900989906,76.5,79021.01,0.0,0.99887,0.0,0.1377]
[1777900990091,76.5,79021.01,0.0,0.99887,0.0,0.1377]
[1777900990891,76.5,79021.01,0.0,0.99887,0.0,0.1377]
[1777900990933,76.5,79021.01,0.0,0.99887,0.0,0.1377]
[1777900990911,76.5,79021.9,0.0,0.99887,0.0,0.13757]
[1777900991045,76.5,79021.9,0.0,0.99887,0.0,0.13757]
[1777900991078,76.5,79021.9,0.0,0.99887,0.0,0.13757]
[1777900996774,76.5,79015.2,0.0,0.99886,0.0,0.13857]
[1777900998094,76.5,79014.9,0.0,0.99886,0.0,0.13861]
[1777900998209,76.5,79014.9,0.0,0.99886,0.0,0.13861]
[1777900998336,76.5,79014.9,0.0,0.99886,0.0,0.13861]
[1777900998956,76.5,79014.9,0.0,0.99886,0.0,0.13861]
[1777900998977,76.5,79014.9,0.0,0.99886,0.0,0.13861]
[1777900998788,76.5,79014.67,0.0,0.99886,0.0,0.13865]
[1777900999076,76.5,79014.67,0.0,0.99886,0.0,0.13865]
[1777901004832,76.5,79014.67,0.0,0.99886,0.0,0.13865]
[1777901005736,76.5,79014.67,0.0,0.99886,0.0,0.13865]
[1777901005845,76.5,78998.38,0.0,0.99883,0.0,0.14111]
[1777901006850,76.5,78989.82,0.0,0.99882,0.0,0.14242]
[1777901007857,76.5,78981.3,0.0,0.99881,0.0,0.14374]
[1777901008864,76.5,78981.14,0.0,0.99881,0.0,0.14376]
[1777901009731,76.5,78981.14,0.0,0.99881,0.0,0.14376]
[1777901010878,76.5,78984.39,0.0,0.99881,0.0,0.14326]
[1777901012892,76.5,78992.08,0.0,0.99883,0.0,0.14143]
[1777901013803,76.5,78992.08,0.0,0.99883,0.0,0.14143]
[1777901013825,76.5,78992.08,0.0,0.99883,0.0,0.14143]
[1777901013950,76.5,78992.08,0.0,0.99883,0.0,0.14143]
[1777901013899,76.5,78990.92,0.0,0.99883,0.0,0.14161]
[1777901014087,76.5,78990.92,0.0,0.99883,0.0,0.14161]
[1777901014906,76.5,78988.9,0.0,0.99883,0.0,0.14192]
[1777901015913,76.5,78983.1,0.0,0.99882,0.0,0.14281]
[1777901017249,76.5,78983.08,0.0,0.99882,0.0,0.14281]
[1777901017312,76.5,78983.08,0.0,0.99882,0.0,0.14281]
[1777901017326,76.5,78983.08,0.0,0.99882,0.0,0.14281]
[1777901017926,76.5,78980.68,0.0,0.99881,0.0,0.14318]
[1777901020115,76.5,78979.81,0.0,0.99881,0.0,0.14332]
[1777901020174,76.5,78979.81,0.0,0.99881,0.0,0.14332]
[1777901020326,76.5,78979.81,0.0,0.99881,0.0,0.14332]
[1777901020524,76.5,78979.81,0.0,0.99881,0.0,0.14332]
[1777901020948,76.5,78980.54,0.0,0.99881,0.0,0.1432]
[1777901024475,76.5,78981.0,0.0,0.99882,0.0,0.14313]
[1777901024579,76.5,78981.0,0.0,0.99882,0.0,0.14313]
[1777901026589,76.5,78979.88,0.0,0.99881,0.0,0.1433]
[1777901026835,76.5,78979.88,0.0,0.99881,0.0,0.1433]
[1777901027123,76.5,78979.66,0.0,0.99881,0.0,0.14334]
[1777901027255,76.5,78979.66,0.0,0.99881,0.0,0.14334]
[1777901027330,76.5,78979.66,0.0,0.99881,0.0,0.14334]
[1777901027364,76.5,78979.66,0.0,0.99881,0.0,0.14334]
[1777901027997,76.5,78979.68,0.0,0.99881,0.0,0.14334]
[1777901029835,76.5,78978.46,0.0,0.99881,0.0,0.14352]
[1777901030084,76.5,78977.2,0.0,0.99881,0.0,0.14372]
[1777901030186,76.5,78977.2,0.0,0.99881,0.0,0.14372]
[1777901031252,76.5,78977.2,0.0,0.99881,0.0,0.14372]
[1777901031263,76.5,78977.2,0.0,0.99881,0.0,0.14372]
[1777901031331,76.5,78977.2,0.0,0.99881,0.0,0.14372]
[1777901031354,76.5,78972.74,0.0,0.9988,0.0,0.14441]
[1777901033828,76.5,78972.37,0.0,0.9988,0.0,0.14447]
[1777901034083,76.5,78972.05,0.0,0.9988,0.0,0.14452]
[1777901034118,76.5,78972.05,0.0,0.9988,0.0,0.14452]
[1777901035046,76.5,78971.49,0.0,0.9988,0.0,0.14461]
[1777901037827,76.5,78971.95,0.0,0.9988,0.0,0.14454]
[1777901038081,76.5,78971.28,0.0,0.9988,0.0,0.14464]
[1777901038196,76.5,78971.28,0.0,0.9988,0.0,0.14464]
[1777901038298,76.5,78970.1,0.0,0.9988,0.0,0.14482]
[1777901040376,76.5,78971.23,0.0,0.9988,0.0,0.14465]
[1777901040425,76.5,78971.23,0.0,0.9988,0.0,0.14465]
[1777901040579,76.5,78971.23,0.0,0.9988,0.0,0.14465]
[1777901041687,76.5,78972.35,0.0,0.9988,0.0,0.14447]
[1777901041803,76.5,78972.35,0.0,0.9988,0.0,0.14447]
[1777901041831,76.5,78972.35,0.0,0.9988,0.0,0.14447]
[1777901041904,76.5,78970.25,0.0,0.9988,0.0,0.1448]
[1777901043103,76.5,78967.69,0.0,0.9988,0.0,0.1452]
[1777901045116,76.5,78969.73,0.0,0.9988,0.0,0.14488]
[1777901048927,76.5,78969.57,0.0,0.9988,0.0,0.14491]
[1777901048984,76.5,78969.57,0.0,0.9988,0.0,0.14491]
[1777901048932,76.5,78970.09,0.0,0.9988,0.0,0.14483]
[1777901049083,76.5,78970.09,0.0,0.9988,0.0,0.14483]
[1777901050027,76.5,78970.09,0.0,0.9988,0.0,0.14483]
[1777901049144,76.5,78969.38,0.0,0.9988,0.0,0.14494]
[1777901050077,76.5,78969.38,0.0,0.9988,0.0,0.14494]
[1777901050089,76.5,78969.38,0.0,0.9988,0.0,0.14494]
[1777901050332,76.5,78969.38,0.0,0.9988,0.0,0.14494]
[1777901051157,76.5,78964.3,0.0,0.99879,0.0,0.14573]
[1777901054777,76.5,78962.98,0.0,0.99879,0.0,0.14594]
[1777901054831,76.5,78962.98,0.0,0.99879,0.0,0.14594]
[1777901054874,76.5,78962.98,0.0,0.99879,0.0,0.14594]
[1777901054975,76.5,78962.98,0.0,0.99879,0.0,0.14594]
[1777901055946,76.5,78962.98,0.0,0.99879,0.0,0.14594]
[1777901055975,76.5,78964.74,0.0,0.99879,0.0,0.14566]
[1777901056062,76.5,78964.74,0.0,0.99879,0.0,0.14566]
[1777901056080,76.5,78964.74,0.0,0.99879,0.0,0.14566]
[1777901059598,76.5,78964.2,0.0,0.99879,0.0,0.14575]
[1777901059619,76.5,78964.2,0.0,0.99879,0.0,0.14575]
[1777901059833,76.5,78964.2,0.0,0.99879,0.0,0.14575]
[1777901059947,76.5,78964.2,0.0,0.99879,0.0,0.14575]
[1777901060038,76.5,78967.02,0.0,0.9988,0.0,0.14531]
[1777901061839,76.5,78967.83,0.0,0.9988,0.0,0.14518]
[1777901062078,76.5,78968.12,0.0,0.9988,0.0,0.14513]
[1777901062195,76.5,78968.12,0.0,0.9988,0.0,0.14513]
[1777901064250,76.5,78968.22,0.0,0.9988,0.0,0.14512]
[1777901065828,76.5,78968.22,0.0,0.9988,0.0,0.14512]
[1777901065920,76.5,78968.22,0.0,0.9988,0.0,0.14512]
[1777901066021,76.5,78968.08,0.0,0.9988,0.0,0.14514]
[1777901067828,76.5,78968.08,0.0,0.9988,0.0,0.14514]
[1777901067854,76.5,78968.08,0.0,0.9988,0.0,0.14514]
[1777901067929,76.5,78968.15,0.0,0.9988,0.0,0.14513]
[1777901069284,76.5,78965.04,0.0,0.99879,0.0,0.14562]
[1777901070480,76.5,78965.04,0.0,0.99879,0.0,0.14562]
[1777901070554,76.5,78965.04,0.0,0.99879,0.0,0.14562]
[1777901070579,76.5,78965.04,0.0,0.99879,0.0,0.14562]
[1777901071830,76.5,78963.81,0.0,0.99879,0.0,0.14581]
[1777901071873,76.5,78963.81,0.0,0.99879,0.0,0.14581]
[1777901071907,76.5,78964.21,0.0,0.9988,0.0,0.14509]
[1777901075834,76.5,78965.29,0.0,0.9988,0.0,0.14492]
[1777901075957,76.5,78965.29,0.0,0.9988,0.0,0.14492]
[1777901076054,76.5,78965.29,0.0,0.9988,0.0,0.14492]
[1777901076059,76.5,78965.67,0.0,0.9988,0.0,0.14486]
[1777901076079,76.5,78965.67,0.0,0.9988,0.0,0.14486]
[1777901076164,76.5,78965.67,0.0,0.9988,0.0,0.14486]
[1777901076334,76.5,78965.69,0.0,0.9988,0.0,0.14486]
[1777901079827,76.5,78965.28,0.0,0.9988,0.0,0.14492]
[1777901080078,76.5,78963.91,0.0,0.9988,0.0,0.14513]
[1777901080137,76.5,78963.91,0.0,0.9988,0.0,0.14513]
[1777901080236,76.5,78963.91,0.0,0.9988,0.0,0.14513]
[1777901080328,76.5,78963.91,0.0,0.9988,0.0,0.14513]
[1777901080353,76.5,78963.91,0.0,0.9988,0.0,0.14513]
[1777901080579,76.5,78963.91,0.0,0.9988,0.0,0.14513]
[1777901080670,76.5,78964.43,0.0,0.9988,0.0,0.14505]
[1777901083830,76.5,78963.82,0.0,0.9988,0.0,0.14515]
[1777901084084,76.5,78964.13,0.0,0.9988,0.0,0.1451]
[1777901084110,76.5,78964.13,0.0,0.9988,0.0,0.1451]
[1777901084150,76.5,78964.13,0.0,0.9988,0.0,0.1451]
[1777901084328,76.5,78964.13,0.0,0.9988,0.0,0.1451]
[1777901084374,76.5,78964.13,0.0,0.9988,0.0,0.1451]
[1777901084389,76.5,78962.37,0.0,0.99879,0.0,0.14538]
[1777901085177,76.5,78962.37,0.0,0.99879,0.0,0.14538]
[1777901085213,76.5,78962.37,0.0,0.99879,0.0,0.14538]
[1777901085326,76.5,78962.37,0.0,0.99879,0.0,0.14538]
[1777901087835,76.5,78961.28,0.0,0.99879,0.0,0.14555]
[1777901087936,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088080,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088192,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088304,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088328,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088441,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088479,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088575,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088601,76.5,78958.88,0.0,0.99879,0.0,0.14592]
[1777901088676,76.5,78958.7,0.0,0.99879,0.0,0.14595]
[1777901089425,76.5,78957.32,0.0,0.99879,0.0,0.14617]
[1777901090432,76.5,78955.38,0.0,0.99878,0.0,0.14647]
[1777901091831,76.5,78955.38,0.0,0.99878,0.0,0.14647]
[1777901092081,76.5,78955.56,0.0,0.99878,0.0,0.14645]
[1777901092147,76.5,78955.56,0.0,0.99878,0.0,0.14645]
[1777901092653,76.5,78955.56,0.0,0.99878,0.0,0.14645]
[1777901092727,76.5,78955.56,0.0,0.99878,0.0,0.14645]
[1777901092833,76.5,78955.56,0.0,0.99878,0.0,0.14645]
[1777901092922,76.5,78955.45,0.0,0.99878,0.0,0.14646]
[1777901095837,76.5,78955.2,0.0,0.99878,0.0,0.1465]
[1777901096085,76.5,78955.13,0.0,0.99878,0.0,0.14651]
[1777901096195,76.5,78955.13,0.0,0.99878,0.0,0.14651]
[1777901098488,76.5,78955.86,0.0,0.99878,0.0,0.1464]
[1777901099830,76.5,78955.86,0.0,0.99878,0.0,0.1464]
[1777901100089,76.5,78955.86,0.0,0.99878,0.0,0.1464]
[1777901100163,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901100298,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901100457,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901100508,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901100595,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901100697,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901100765,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901100997,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901101077,76.5,78956.02,0.0,0.99879,0.0,0.14637]
[1777901101082,76.5,78952.33,0.0,0.99878,0.0,0.14696]
[1777901101112,76.5,78952.33,0.0,0.99878,0.0,0.14696]
[1777901101509,76.5,78946.86,0.0,0.99877,0.0,0.14782]
[1777901102516,76.5,78941.06,0.0,0.99876,0.0,0.14875]
[1777901103836,76.5,78941.06,0.0,0.99876,0.0,0.14875]
[1777901104081,76.5,78941.06,0.0,0.99876,0.0,0.14875]
[1777901103936,76.5,78945.1,0.0,0.99877,0.0,0.1481]
[1777901104142,76.5,78945.1,0.0,0.99877,0.0,0.1481]
[1777901105040,76.5,78945.1,0.0,0.99877,0.0,0.1481]
[1777901105078,76.5,78945.1,0.0,0.99877,0.0,0.1481]
[1777901104530,76.5,78947.39,0.0,0.99877,0.0,0.14774]
[1777901105156,76.5,78947.39,0.0,0.99877,0.0,0.14774]
[1777901105332,76.5,78947.39,0.0,0.99877,0.0,0.14774]
[1777901107830,76.5,78948.51,0.0,0.99877,0.0,0.14756]
[1777901108080,76.5,78948.51,0.0,0.99877,0.0,0.14756]
[1777901108199,76.5,78948.44,0.0,0.99877,0.0,0.14757]
[1777901108311,76.5,78948.44,0.0,0.99877,0.0,0.14757]
[1777901108327,76.5,78948.44,0.0,0.99877,0.0,0.14757]
[1777901108445,76.5,78948.44,0.0,0.99877,0.0,0.14757]
[1777901108558,76.5,78947.44,0.0,0.99877,0.0,0.14773]
[1777901111832,76.5,78947.5,0.0,0.99877,0.0,0.14772]
[1777901112079,76.5,78947.5,0.0,0.99877,0.0,0.14772]
[1777901111931,76.5,78946.44,0.0,0.99877,0.0,0.14789]
[1777901113454,76.5,78945.62,0.0,0.99877,0.0,0.14802]
[1777901114602,76.5,78946.3,0.0,0.99877,0.0,0.14791]
[1777901114694,76.5,78946.3,0.0,0.99877,0.0,0.14791]
[1777901114831,76.5,78946.3,0.0,0.99877,0.0,0.14791]
[1777901116618,76.5,78955.62,0.0,0.99878,0.0,0.14644]
[1777901117621,76.5,78962.78,0.0,0.99879,0.0,0.14531]
[1777901118707,76.5,78962.78,0.0,0.99879,0.0,0.14531]
[1777901118779,76.5,78962.78,0.0,0.99879,0.0,0.14531]
[1777901118829,76.5,78962.78,0.0,0.99879,0.0,0.14531]
[1777901118865,76.5,78964.52,0.0,0.9988,0.0,0.14504]
[1777901119635,76.5,78965.6,0.0,0.9988,0.0,0.14487]
[1777901122663,76.5,78967.56,0.0,0.9988,0.0,0.14456]
[1777901123670,76.5,78968.67,0.0,0.9988,0.0,0.14439]
[1777901124677,76.5,78969.78,0.0,0.9988,0.0,0.14422]
[1777901125740,76.5,78969.78,0.0,0.9988,0.0,0.14422]
[1777901125828,76.5,78969.78,0.0,0.9988,0.0,0.14422]
[1777901126627,76.5,78970.07,0.0,0.99881,0.0,0.14417]
[1777901127893,76.5,78970.06,0.0,0.99881,0.0,0.14417]
[1777901128705,76.5,78973.01,0.0,0.99881,0.0,0.14372]
[1777901132296,76.5,78973.9,0.0,0.99882,0.0,0.14293]
[1777901132312,76.5,78973.9,0.0,0.99882,0.0,0.14293]
[1777901132329,76.5,78973.9,0.0,0.99882,0.0,0.14293]
[1777901132427,76.5,78973.9,0.0,0.99882,0.0,0.14293]
[1777901134593,76.5,78973.06,0.0,0.99881,0.0,0.14306]
[1777901134831,76.5,78973.06,0.0,0.99881,0.0,0.14306]
[1777901134945,76.5,78973.06,0.0,0.99881,0.0,0.14306]
[1777901135754,76.5,78974.83,0.0,0.99882,0.0,0.14278]
[1777901140789,76.5,78970.88,0.0,0.99881,0.0,0.14339]
[1777901141796,76.5,78966.1,0.0,0.9988,0.0,0.14414]
[1777901142208,76.5,78966.1,0.0,0.9988,0.0,0.14414]
[1777901142303,76.5,78966.1,0.0,0.9988,0.0,0.14414]
[1777901142328,76.5,78966.1,0.0,0.9988,0.0,0.14414]
[1777901142803,76.5,78962.55,0.0,0.9988,0.0,0.14469]
[1777901148845,76.5,78964.57,0.0,0.9988,0.0,0.14437]
[1777901150860,76.5,78964.86,0.0,0.9988,0.0,0.14433]
[1777901150945,76.5,78964.86,0.0,0.9988,0.0,0.14433]
[1777901151075,76.5,78964.86,0.0,0.9988,0.0,0.14433]
[1777901151178,76.5,78965.17,0.0,0.9988,0.0,0.14428]
[1777901151289,76.5,78965.17,0.0,0.9988,0.0,0.14428]
[1777901151334,76.5,78965.17,0.0,0.9988,0.0,0.14428]
[1777901151401,76.5,78965.17,0.0,0.9988,0.0,0.14428]
[1777901154581,76.5,78964.63,0.0,0.9988,0.0,0.14437]
[1777901154828,76.5,78964.63,0.0,0.9988,0.0,0.14437]
[1777901154942,76.5,78964.63,0.0,0.9988,0.0,0.14437]
[1777901158586,76.5,78964.99,0.0,0.9988,0.0,0.14431]
[1777901158828,76.5,78964.99,0.0,0.9988,0.0,0.14431]
[1777901158939,76.5,78964.99,0.0,0.9988,0.0,0.14431]
[1777901160929,76.5,78962.96,0.0,0.9988,0.0,0.14463]
[1777901162584,76.5,78962.13,0.0,0.9988,0.0,0.14476]
[1777901162828,76.5,78962.13,0.0,0.9988,0.0,0.14476]
[1777901162911,76.5,78962.13,0.0,0.9988,0.0,0.14476]
[1777901162943,76.5,78960.37,0.0,0.9988,0.0,0.14503]
[1777901166579,76.5,78959.6,0.0,0.9988,0.0,0.14515]
[1777901166836,76.5,78959.6,0.0,0.9988,0.0,0.14515]
[1777901166946,76.5,78959.6,0.0,0.9988,0.0,0.14515]
[1777901170576,76.5,78959.24,0.0,0.9988,0.0,0.14521]
[1777901170826,76.5,78959.24,0.0,0.9988,0.0,0.14521]
[1777901170939,76.5,78959.24,0.0,0.9988,0.0,0.14521]
[1777901171045,76.5,78959.24,0.0,0.9988,0.0,0.14521]
[1777901171075,76.5,78959.24,0.0,0.9988,0.0,0.14521]
[1777901171156,76.5,78959.24,0.0,0.9988,0.0,0.14521]
[1777901173016,76.5,78957.21,0.0,0.99879,0.0,0.14553]
[1777901173594,76.5,78957.21,0.0,0.99879,0.0,0.14553]
[1777901174023,76.5,78953.59,0.0,0.99879,0.0,0.14609]
[1777901174579,76.5,78953.59,0.0,0.99879,0.0,0.14609]
[1777901174833,76.5,78953.59,0.0,0.99879,0.0,0.14609]
[1777901174876,76.5,78953.59,0.0,0.99879,0.0,0.14609]
[1777901178577,76.5,78953.02,0.0,0.99879,0.0,0.14618]
[1777901178824,76.5,78953.02,0.0,0.99879,0.0,0.14618]
[1777901178918,76.5,78953.02,0.0,0.99879,0.0,0.14618]
[1777901182579,76.5,78953.47,0.0,0.99879,0.0,0.14611]
[1777901182824,76.5,78953.47,0.0,0.99879,0.0,0.14611]
[1777901182940,76.5,78953.47,0.0,0.99879,0.0,0.14611]
[1777901186507,76.5,78953.13,0.0,0.99879,0.0,0.14617]
[1777901186574,76.5,78953.13,0.0,0.99879,0.0,0.14617]
[1777901186688,76.5,78953.13,0.0,0.99879,0.0,0.14617]
[1777901189130,76.5,78956.06,0.0,0.99879,0.0,0.14571]
[1777901190139,76.5,78954.34,0.0,0.99879,0.0,0.14598]
[1777901191144,76.5,78950.37,0.0,0.99879,0.0,0.14594]
[1777901191243,76.5,78950.37,0.0,0.99879,0.0,0.14594]
[1777901191357,76.5,78950.37,0.0,0.99879,0.0,0.14594]
[1777901192152,76.5,78948.21,0.0,0.99878,0.0,0.14628]
[1777901192586,76.5,78948.21,0.0,0.99878,0.0,0.14628]
[1777901193158,76.5,78949.79,0.0,0.99879,0.0,0.14603]
[1777901198194,76.5,78949.98,0.0,0.99879,0.0,0.146]
[1777901200208,76.5,78951.13,0.0,0.99879,0.0,0.14582]
[1777901201214,76.5,78952.16,0.0,0.99879,0.0,0.14566]
[1777901203229,76.5,78950.3,0.0,0.99879,0.0,0.14595]
[1777901206250,76.5,78951.82,0.0,0.99879,0.0,0.14571]
[1777901209271,76.5,78950.59,0.0,0.99879,0.0,0.14591]
[1777901211285,76.5,78952.9,0.0,0.99879,0.0,0.14554]
[1777901216320,76.5,78953.22,0.0,0.99879,0.0,0.14549]
[1777901219341,76.5,78951.14,0.0,0.99879,0.0,0.14582]
[1777901220348,76.5,78949.44,0.0,0.99879,0.0,0.14609]
[1777901223440,76.5,78948.99,0.0,0.99879,0.0,0.14616]
[1777901224142,76.5,78948.99,0.0,0.99879,0.0,0.14616]
[1777901224592,76.5,78948.98,0.0,0.99879,0.0,0.14616]
[1777901224680,76.5,78948.96,0.0,0.99879,0.0,0.14616]
[1777901230417,76.5,78949.09,0.0,0.99879,0.0,0.14614]
[1777901232432,76.5,78950.66,0.0,0.99879,0.0,0.14589]
[1777901237036,76.5,78949.83,0.0,0.99879,0.0,0.14603]
[1777901240488,76.5,78947.63,0.0,0.99878,0.0,0.14637]
[1777901244515,76.5,78948.6,0.0,0.99879,0.0,0.14622]
[1777901249551,76.5,78948.02,0.0,0.99878,0.0,0.14631]
[1777901250558,76.5,78947.2,0.0,0.99878,0.0,0.14644]
[1777901254586,76.5,78947.05,0.0,0.99879,0.0,0.1458]
[1777901259621,76.5,78947.38,0.0,0.99879,0.0,0.14575]
[1777901262642,76.5,78948.43,0.0,0.99879,0.0,0.14558]
[1777901265662,76.5,78952.83,0.0,0.9988,0.0,0.14489]
[1777901266670,76.5,78954.89,0.0,0.9988,0.0,0.14457]
[1777901267677,76.5,78955.8,0.0,0.9988,0.0,0.14443]
[1777901268441,76.5,78955.8,0.0,0.9988,0.0,0.14443]
[1777901272820,76.5,78955.78,0.0,0.9988,0.0,0.14443]
[1777901275734,76.5,78954.43,0.0,0.9988,0.0,0.14464]
[1777901279762,76.5,78955.26,0.0,0.9988,0.0,0.14451]
[1777901281776,76.5,78956.19,0.0,0.9988,0.0,0.14437]
[1777901283790,76.5,78953.23,0.0,0.9988,0.0,0.14483]
[1777901284797,76.5,78951.78,0.0,0.9988,0.0,0.14506]
[1777901285803,76.5,78950.26,0.0,0.99879,0.0,0.1453]
[1777901288458,76.5,78950.55,0.0,0.99879,0.0,0.14525]
[1777901290933,76.5,78950.62,0.0,0.99879,0.0,0.14524]
[1777901293278,76.5,78951.43,0.0,0.99879,0.0,0.14511]
[1777901297012,76.5,78950.87,0.0,0.99879,0.0,0.1452]
[1777901302923,76.5,78951.06,0.0,0.99879,0.0,0.14517]
[1777901303451,76.5,78951.06,0.0,0.99879,0.0,0.14517]
[1777901307960,76.5,78952.91,0.0,0.9988,0.0,0.14488]
[1777901309128,76.5,78952.91,0.0,0.9988,0.0,0.14488]
[1777901311988,76.5,78952.16,0.0,0.9988,0.0,0.14434]
[1777901312995,76.5,78950.5,0.0,0.9988,0.0,0.1446]
[1777901318030,76.5,78950.24,0.0,0.9988,0.0,0.14464]
[1777901320044,76.5,78948.92,0.0,0.9988,0.0,0.14485]
[1777901325080,76.5,78948.88,0.0,0.9988,0.0,0.14485]
[1777901328101,76.5,78947.88,0.0,0.99879,0.0,0.14501]
[1777901333136,76.5,78947.38,0.0,0.99879,0.0,0.14509]
[1777901338171,76.5,78947.18,0.0,0.99879,0.0,0.14512]
[1777901341192,76.5,78948.34,0.0,0.9988,0.0,0.14494]
[1777901346227,76.5,78948.89,0.0,0.9988,0.0,0.14485]
[1777901350255,76.5,78947.89,0.0,0.99879,0.0,0.14501]
[1777901353467,76.5,78948.1,0.0,0.9988,0.0,0.14498]
[1777901357604,76.5,78948.23,0.0,0.9988,0.0,0.14496]
[1777901363345,76.5,78948.54,0.0,0.9988,0.0,0.14491]
[1777901364353,76.5,78950.16,0.0,0.9988,0.0,0.14465]
[1777901368381,76.5,78951.44,0.0,0.9988,0.0,0.14445]
[1777901371401,76.5,78951.29,0.0,0.99881,0.0,0.14382]
[1777901372409,76.5,78955.91,0.0,0.99881,0.0,0.1431]
[1777901373416,76.5,78957.05,0.0,0.99881,0.0,0.14293]
[1777901374423,76.5,78963.85,0.0,0.99882,0.0,0.14188]
[1777901375430,76.5,78962.09,0.0,0.99882,0.0,0.14215]
[1777901376437,76.5,78960.77,0.0,0.99882,0.0,0.14235]
[1777901377444,76.5,78958.74,0.0,0.99882,0.0,0.14267]
[1777901378548,76.5,78958.74,0.0,0.99882,0.0,0.14267]
[1777901380465,76.5,78959.8,0.0,0.99882,0.0,0.1425]
[1777901381727,76.5,78959.8,0.0,0.99882,0.0,0.1425]
[1777901382478,76.5,78956.84,0.0,0.99881,0.0,0.14296]
[1777901387515,76.5,78957.06,0.0,0.99881,0.0,0.14293]
[1777901389528,76.5,78956.1,0.0,0.99881,0.0,0.14307]
[1777901394563,76.5,78955.83,0.0,0.99881,0.0,0.14312]
[1777901399598,76.5,78954.97,0.0,0.99881,0.0,0.14325]
[1777901400606,76.5,78953.84,0.0,0.99881,0.0,0.14342]
[1777901403626,76.5,78951.46,0.0,0.99881,0.0,0.14379]
[1777901404633,76.5,78948.27,0.0,0.9988,0.0,0.14429]
[1777901405640,76.5,78949.12,0.0,0.9988,0.0,0.14416]
[1777901406647,76.5,78954.55,0.0,0.99881,0.0,0.14331]
[1777901407654,76.5,78950.53,0.0,0.9988,0.0,0.14394]
[1777901408661,76.5,78947.36,0.0,0.9988,0.0,0.14443]
[1777901409668,76.5,78944.8,0.0,0.9988,0.0,0.14483]
[1777901410679,76.5,78939.72,0.0,0.99879,0.0,0.14563]
[1777901412691,76.5,78941.85,0.0,0.99879,0.0,0.1453]
[1777901416720,76.5,78940.97,0.0,0.99879,0.0,0.14543]
[1777901417727,76.5,78943.74,0.0,0.99879,0.0,0.145]
[1777901418734,76.5,78950.12,0.0,0.9988,0.0,0.144]
[1777901419742,76.5,78952.89,0.0,0.99881,0.0,0.14357]
[1777901420752,76.5,78962.15,0.0,0.99882,0.0,0.14214]
[1777901421759,76.5,78965.05,0.0,0.99882,0.0,0.14169]
[1777901422766,76.5,78963.84,0.0,0.99882,0.0,0.14188]
[1777901424780,76.5,78962.69,0.0,0.99882,0.0,0.14206]
[1777901425787,76.5,78960.09,0.0,0.99882,0.0,0.14246]
[1777901426794,76.5,78957.84,0.0,0.99881,0.0,0.14281]
[1777901428808,76.5,78955.37,0.0,0.99881,0.0,0.14319]
[1777901430824,76.5,78951.87,0.0,0.99881,0.0,0.14373]
[1777901431830,76.5,78949.45,0.0,0.99881,0.0,0.14345]
[1777901434851,76.5,78953.75,0.0,0.99881,0.0,0.14279]
[1777901435858,76.5,78956.29,0.0,0.99882,0.0,0.14239]
[1777901436865,76.5,78957.38,0.0,0.99882,0.0,0.14223]
[1777901437872,76.5,78954.46,0.0,0.99881,0.0,0.14268]
[1777901438879,76.5,78953.12,0.0,0.99881,0.0,0.14288]
[1777901441900,76.5,78950.73,0.0,0.99881,0.0,0.14325]
[1777901442907,76.5,78952.24,0.0,0.99881,0.0,0.14302]
[1777901444922,76.5,78951.29,0.0,0.99881,0.0,0.14317]
[1777901447943,76.5,78953.35,0.0,0.99881,0.0,0.14285]
[1777901448950,76.5,78952.19,0.0,0.99881,0.0,0.14303]
[1777901449957,76.5,78948.66,0.0,0.99881,0.0,0.14357]
[1777901451972,76.5,78949.72,0.0,0.99881,0.0,0.14341]
[1777901454993,76.5,78946.98,0.0,0.9988,0.0,0.14384]
[1777901456000,76.5,78944.41,0.0,0.9988,0.0,0.14424]
[1777901459021,76.5,78943.34,0.0,0.9988,0.0,0.1444]
[1777901461035,76.5,78946.47,0.0,0.9988,0.0,0.14392]
[1777901462455,76.5,78946.47,0.0,0.9988,0.0,0.14392]
[1777901462070,76.5,78953.46,0.0,0.99881,0.0,0.14283]
[1777901463272,76.5,78953.46,0.0,0.99881,0.0,0.14283]
[1777901463373,76.5,78978.49,0.0,0.99885,0.0,0.13901]
[1777901464060,76.5,78981.37,0.0,0.99885,0.0,0.13857]
[1777901465067,76.5,78984.91,0.0,0.99886,0.0,0.13804]
[1777901466032,76.5,78984.91,0.0,0.99886,0.0,0.13804]
[1777901466074,76.5,78987.47,0.0,0.99886,0.0,0.13766]
[1777901467282,76.5,78987.47,0.0,0.99886,0.0,0.13766]
[1777901467327,76.5,78987.47,0.0,0.99886,0.0,0.13766]
[1777901467385,76.5,78991.57,0.0,0.99887,0.0,0.13705]
[1777901468088,76.5,79003.46,0.0,0.99888,0.0,0.13528]
[1777901469095,76.5,79005.28,0.0,0.99889,0.0,0.13502]
[1777901470102,76.5,79002.48,0.0,0.99888,0.0,0.13543]
[1777901471109,76.5,79005.82,0.0,0.99889,0.0,0.13494]
[1777901472117,76.5,79002.74,0.0,0.99888,0.0,0.13539]
[1777901473123,76.5,78993.71,0.0,0.99887,0.0,0.13673]
[1777901474130,76.5,78982.63,0.0,0.99885,0.0,0.13838]
[1777901475137,76.5,78972.66,0.0,0.99884,0.0,0.13989]
[1777901476144,76.5,78967.31,0.0,0.99883,0.0,0.1407]
[1777901478158,76.5,78963.72,0.0,0.99883,0.0,0.14125]
[1777901479165,76.5,78955.41,0.0,0.99882,0.0,0.14253]
[1777901480172,76.5,78948.55,0.0,0.99881,0.0,0.14359]
[1777901483193,76.5,78946.55,0.0,0.9988,0.0,0.1439]
[1777901487221,76.5,78955.13,0.0,0.99882,0.0,0.14257]
[1777901488228,76.5,78958.58,0.0,0.99882,0.0,0.14204]
[1777901489236,76.5,78956.41,0.0,0.99882,0.0,0.14237]
[1777901490176,76.5,78956.41,0.0,0.99882,0.0,0.14237]
[1777901490217,76.5,78956.41,0.0,0.99882,0.0,0.14237]
[1777901490317,76.5,78956.41,0.0,0.99882,0.0,0.14237]
[1777901490339,76.5,78956.41,0.0,0.99882,0.0,0.14237]
[1777901490418,76.5,78954.9,0.0,0.99882,0.0,0.14261]
[1777901491086,76.5,78954.9,0.0,0.99882,0.0,0.14261]
[1777901491149,76.5,78954.9,0.0,0.99882,0.0,0.14261]
[1777901491346,76.5,78954.9,0.0,0.99882,0.0,0.14261]
[1777901491348,76.5,78951.53,0.0,0.99882,0.0,0.14248]
[1777901492256,76.5,78949.45,0.0,0.99881,0.0,0.1428]
[1777901495277,76.5,78947.39,0.0,0.99881,0.0,0.14312]
[1777901497293,76.5,78951.73,0.0,0.99882,0.0,0.14245]
[1777901498467,76.5,78951.73,0.0,0.99882,0.0,0.14245]
[1777901498479,76.5,78951.73,0.0,0.99882,0.0,0.14245]
[1777901498297,76.5,78954.91,0.0,0.99882,0.0,0.14196]
[1777901498585,76.5,78954.91,0.0,0.99882,0.0,0.14196]
[1777901498897,76.5,78954.91,0.0,0.99882,0.0,0.14196]
[1777901498946,76.5,78954.91,0.0,0.99882,0.0,0.14196]
[1777901499081,76.5,78954.91,0.0,0.99882,0.0,0.14196]
[1777901499305,76.5,78957.77,0.0,0.99882,0.0,0.14152]
[1777901501319,76.5,78960.24,0.0,0.99883,0.0,0.14114]
[1777901504340,76.5,78958.25,0.0,0.99883,0.0,0.14144]
[1777901506255,76.5,78959.29,0.0,0.99883,0.0,0.14128]
[1777901506333,76.5,78959.29,0.0,0.99883,0.0,0.14128]
[1777901506376,76.5,78959.29,0.0,0.99883,0.0,0.14128]
[1777901506473,76.5,78959.55,0.0,0.99883,0.0,0.14124]
[1777901506582,76.5,78959.55,0.0,0.99883,0.0,0.14124]
[1777901507606,76.5,78959.74,0.0,0.99883,0.0,0.14121]
[1777901507705,76.5,78959.74,0.0,0.99883,0.0,0.14121]
[1777901507830,76.5,78959.74,0.0,0.99883,0.0,0.14121]
[1777901510396,76.5,78963.81,0.0,0.99883,0.0,0.14059]
[1777901513418,76.5,78977.44,0.0,0.99885,0.0,0.13853]
[1777901514424,76.5,78988.48,0.0,0.99887,0.0,0.13687]
[1777901515431,76.5,78988.22,0.0,0.99887,0.0,0.13691]
[1777901517445,76.5,78990.97,0.0,0.99887,0.0,0.1365]
[1777901518452,76.5,78995.89,0.0,0.99888,0.0,0.13578]
[1777901519459,76.5,78998.87,0.0,0.99888,0.0,0.13534]
[1777901521473,76.5,78985.65,0.0,0.99886,0.0,0.1373]
[1777901522480,76.5,78983.34,0.0,0.99886,0.0,0.13764]
[1777901523487,76.5,78981.2,0.0,0.99886,0.0,0.13796]
[1777901525501,76.5,78978.01,0.0,0.99885,0.0,0.13844]
[1777901526508,76.5,78964.35,0.0,0.99883,0.0,0.14051]
[1777901527515,76.5,78960.8,0.0,0.99883,0.0,0.14105]
[1777901528522,76.5,78966.36,0.0,0.99884,0.0,0.1402]
[1777901530543,76.5,78967.03,0.0,0.99884,0.0,0.1401]
[1777901530578,76.5,78965.5,0.0,0.99884,0.0,0.14033]
[1777901530622,76.5,78965.5,0.0,0.99884,0.0,0.14033]
[1777901530736,76.5,78965.5,0.0,0.99884,0.0,0.14033]
[1777901530831,76.5,78965.5,0.0,0.99884,0.0,0.14033]
[1777901531344,76.5,78965.5,0.0,0.99884,0.0,0.14033]
[1777901531435,76.5,78965.5,0.0,0.99884,0.0,0.14033]
[1777901531543,76.5,78964.86,0.0,0.99883,0.0,0.14043]
[1777901531580,76.5,78964.86,0.0,0.99883,0.0,0.14043]
[1777901536578,76.5,78960.05,0.0,0.99883,0.0,0.14117]
[1777901539135,76.5,78959.33,0.0,0.99883,0.0,0.14128]
[1777901539207,76.5,78959.33,0.0,0.99883,0.0,0.14128]
[1777901539333,76.5,78959.33,0.0,0.99883,0.0,0.14128]
[1777901539342,76.5,78959.4,0.0,0.99883,0.0,0.14127]
[1777901541849,76.5,78959.73,0.0,0.99883,0.0,0.14122]
[1777901541863,76.5,78959.73,0.0,0.99883,0.0,0.14122]
[1777901541964,76.5,78959.73,0.0,0.99883,0.0,0.14122]
[1777901542068,76.5,78959.73,0.0,0.99883,0.0,0.14122]
[1777901542086,76.5,78959.73,0.0,0.99883,0.0,0.14122]
[1777901544634,76.5,78955.12,0.0,0.99882,0.0,0.14192]
[1777901546330,76.5,78955.12,0.0,0.99882,0.0,0.14192]
[1777901546437,76.5,78955.12,0.0,0.99882,0.0,0.14192]
[1777901546583,76.5,78955.12,0.0,0.99882,0.0,0.14192]
[1777901546510,76.5,78951.71,0.0,0.99882,0.0,0.14245]
[1777901547370,76.5,78951.71,0.0,0.99882,0.0,0.14245]
[1777901547384,76.5,78951.71,0.0,0.99882,0.0,0.14245]
[1777901547531,76.5,78955.61,0.0,0.99882,0.0,0.14185]
[1777901547655,76.5,78957.84,0.0,0.99883,0.0,0.14151]
[1777901550070,76.5,78957.51,0.0,0.99882,0.0,0.14156]
[1777901550084,76.5,78957.51,0.0,0.99882,0.0,0.14156]
[1777901550168,76.5,78957.51,0.0,0.99882,0.0,0.14156]
[1777901550235,76.5,78956.94,0.0,0.99882,0.0,0.14164]
[1777901551401,76.5,78956.94,0.0,0.99882,0.0,0.14164]
[1777901551418,76.5,78956.94,0.0,0.99882,0.0,0.14164]
[1777901551527,76.5,78956.94,0.0,0.99882,0.0,0.14164]
[1777901551578,76.5,78956.94,0.0,0.99882,0.0,0.14164]
[1777901551533,76.5,78957.74,0.0,0.99883,0.0,0.14087]
[1777901552690,76.5,78955.64,0.0,0.99883,0.0,0.1412]
[1777901555310,76.5,78955.95,0.0,0.99883,0.0,0.14115]
[1777901555326,76.5,78955.95,0.0,0.99883,0.0,0.14115]
[1777901555360,76.5,78955.95,0.0,0.99883,0.0,0.14115]
[1777901555411,76.5,78956.11,0.0,0.99883,0.0,0.14112]
[1777901557725,76.5,78951.33,0.0,0.99882,0.0,0.14186]
[1777901558762,76.5,78951.33,0.0,0.99882,0.0,0.14186]
[1777901558792,76.5,78951.33,0.0,0.99882,0.0,0.14186]
[1777901558836,76.5,78951.33,0.0,0.99882,0.0,0.14186]
[1777901559104,76.5,78951.33,0.0,0.99882,0.0,0.14186]
[1777901559116,76.5,78951.33,0.0,0.99882,0.0,0.14186]
[1777901559327,76.5,78951.33,0.0,0.99882,0.0,0.14186]
[1777901559351,76.5,78949.62,0.0,0.99882,0.0,0.14212]
[1777901561754,76.5,78952.3,0.0,0.99882,0.0,0.14171]
[1777901563615,76.5,78951.28,0.0,0.99882,0.0,0.14186]
[1777901563662,76.5,78951.28,0.0,0.99882,0.0,0.14186]
[1777901563772,76.5,78951.28,0.0,0.99882,0.0,0.14186]
[1777901563830,76.5,78951.28,0.0,0.99882,0.0,0.14186]
[1777901563870,76.5,78951.28,0.0,0.99882,0.0,0.14186]
[1777901563921,76.5,78951.28,0.0,0.99882,0.0,0.14186]
[1777901564082,76.5,78951.28,0.0,0.99882,0.0,0.14186]
[1777901564098,76.5,78952.31,0.0,0.99882,0.0,0.14171]
[1777901564775,76.5,78954.22,0.0,0.99883,0.0,0.14141]
[1777901565782,76.5,78961.24,0.0,0.99884,0.0,0.14034]
[1777901566764,76.5,78961.24,0.0,0.99884,0.0,0.14034]
[1777901566776,76.5,78961.24,0.0,0.99884,0.0,0.14034]
[1777901566830,76.5,78961.24,0.0,0.99884,0.0,0.14034]
[1777901566865,76.5,78965.32,0.0,0.99884,0.0,0.13972]
[1777901570073,76.5,78965.54,0.0,0.99884,0.0,0.13969]
[1777901570156,76.5,78965.54,0.0,0.99884,0.0,0.13969]
[1777901570328,76.5,78965.54,0.0,0.99884,0.0,0.13969]
[1777901570427,76.5,78959.78,0.0,0.99883,0.0,0.14056]
[1777901571025,76.5,78959.78,0.0,0.99883,0.0,0.14056]
[1777901571050,76.5,78959.78,0.0,0.99883,0.0,0.14056]
[1777901571085,76.5,78959.78,0.0,0.99883,0.0,0.14056]
[1777901571826,76.5,78955.19,0.0,0.99883,0.0,0.14126]
[1777901573171,76.5,78955.19,0.0,0.99883,0.0,0.14126]
[1777901573194,76.5,78955.19,0.0,0.99883,0.0,0.14126]
[1777901573329,76.5,78955.19,0.0,0.99883,0.0,0.14126]
[1777901573450,76.5,78955.19,0.0,0.99883,0.0,0.14126]
[1777901573543,76.5,78957.82,0.0,0.99883,0.0,0.14086]
[1777901573702,76.5,78957.82,0.0,0.99883,0.0,0.14086]
[1777901573750,76.5,78957.82,0.0,0.99883,0.0,0.14086]
[1777901573828,76.5,78957.82,0.0,0.99883,0.0,0.14086]
[1777901573841,76.5,78962.97,0.0,0.99884,0.0,0.14008]
[1777901574850,76.5,78973.4,0.0,0.99885,0.0,0.1385]
[1777901576087,76.5,78973.4,0.0,0.99885,0.0,0.1385]
[1777901576327,76.5,78973.4,0.0,0.99885,0.0,0.1385]
[1777901576444,76.5,78973.4,0.0,0.99885,0.0,0.1385]
[1777901576508,76.5,78983.54,0.0,0.99887,0.0,0.13698]
[1777901577221,76.5,78983.54,0.0,0.99887,0.0,0.13698]
[1777901577273,76.5,78998.59,0.0,0.99889,0.0,0.13475]
[1777901577870,76.5,79003.38,0.0,0.99889,0.0,0.13405]
[1777901578877,76.5,79001.44,0.0,0.99889,0.0,0.13433]
[1777901580095,76.5,79001.44,0.0,0.99889,0.0,0.13433]
[1777901580141,76.5,79001.33,0.0,0.99889,0.0,0.13435]
[1777901581771,76.5,79001.81,0.0,0.99889,0.0,0.13428]
[1777901582905,76.5,78989.13,0.0,0.99887,0.0,0.13615]
[1777901583912,76.5,78986.21,0.0,0.99887,0.0,0.13658]
[1777901585926,76.5,78992.94,0.0,0.99888,0.0,0.13558]
[1777901586933,76.5,79001.12,0.0,0.99889,0.0,0.13438]
[1777901587940,76.5,78998.95,0.0,0.99889,0.0,0.1347]
[1777901589879,76.5,79000.27,0.0,0.99889,0.0,0.13451]
[1777901589907,76.5,79000.27,0.0,0.99889,0.0,0.13451]
[1777901589954,76.5,78997.8,0.0,0.99889,0.0,0.13487]
[1777901591628,76.5,78997.8,0.0,0.99889,0.0,0.13487]
[1777901590961,76.5,78993.73,0.0,0.99888,0.0,0.13547]
[1777901591738,76.5,78993.73,0.0,0.99888,0.0,0.13547]
[1777901591834,76.5,78993.73,0.0,0.99888,0.0,0.13547]
[1777901591907,76.5,78993.73,0.0,0.99888,0.0,0.13547]
[1777901593578,76.5,78992.65,0.0,0.99888,0.0,0.13563]
[1777901592975,76.5,78988.67,0.0,0.99887,0.0,0.13622]
[1777901593832,76.5,78988.67,0.0,0.99887,0.0,0.13622]
[1777901593909,76.5,78988.67,0.0,0.99887,0.0,0.13622]
[1777901593982,76.5,78982.14,0.0,0.99886,0.0,0.13719]
[1777901595603,76.5,78982.14,0.0,0.99886,0.0,0.13719]
[1777901595637,76.5,78980.96,0.0,0.99886,0.0,0.13736]
[1777901595835,76.5,78980.96,0.0,0.99886,0.0,0.13736]
[1777901595928,76.5,78980.96,0.0,0.99886,0.0,0.13736]
[1777901596064,76.5,78980.96,0.0,0.99886,0.0,0.13736]
[1777901596076,76.5,78980.96,0.0,0.99886,0.0,0.13736]
[1777901596393,76.5,78980.96,0.0,0.99886,0.0,0.13736]
[1777901596437,76.5,78989.53,0.0,0.99887,0.0,0.13609]
[1777901597589,76.5,78989.53,0.0,0.99887,0.0,0.13609]
[1777901597003,76.5,78995.82,0.0,0.99888,0.0,0.13516]
[1777901597843,76.5,78995.82,0.0,0.99888,0.0,0.13516]
[1777901597923,76.5,78995.82,0.0,0.99888,0.0,0.13516]
[1777901598010,76.5,78993.26,0.0,0.99888,0.0,0.13554]
[1777901599581,76.5,78993.26,0.0,0.99888,0.0,0.13554]
[1777901599826,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901599876,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901599984,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901600042,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901600091,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901600181,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901600289,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901600329,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901600401,76.5,78994.53,0.0,0.99888,0.0,0.13535]
[1777901600497,76.5,79001.01,0.0,0.99889,0.0,0.1344]
[1777901601031,76.5,79004.05,0.0,0.99889,0.0,0.13395]
[1777901602038,76.5,79009.19,0.0,0.9989,0.0,0.1332]
[1777901603580,76.5,79009.19,0.0,0.9989,0.0,0.1332]
[1777901603642,76.5,79000.84,0.0,0.99889,0.0,0.13442]
[1777901603826,76.5,79000.84,0.0,0.99889,0.0,0.13442]
[1777901603908,76.5,79000.84,0.0,0.99889,0.0,0.13442]
[1777901604030,76.5,79000.84,0.0,0.99889,0.0,0.13442]
[1777901604052,76.5,78992.29,0.0,0.99888,0.0,0.13568]
[1777901605591,76.5,78992.29,0.0,0.99888,0.0,0.13568]
[1777901605619,76.5,78992.58,0.0,0.99888,0.0,0.13564]
[1777901605830,76.5,78992.58,0.0,0.99888,0.0,0.13564]
[1777901605906,76.5,78992.58,0.0,0.99888,0.0,0.13564]
[1777901606066,76.5,78992.91,0.0,0.99888,0.0,0.13559]
[1777901607580,76.5,78992.91,0.0,0.99888,0.0,0.13559]
[1777901607073,76.5,78991.4,0.0,0.99888,0.0,0.13581]
[1777901607833,76.5,78991.4,0.0,0.99888,0.0,0.13581]
[1777901609079,76.5,78991.81,0.0,0.99888,0.0,0.13575]
[1777901609168,76.5,78991.81,0.0,0.99888,0.0,0.13575]
[1777901609326,76.5,78991.81,0.0,0.99888,0.0,0.13575]
[1777901609580,76.5,78991.81,0.0,0.99888,0.0,0.13575]
[1777901609827,76.5,78991.88,0.0,0.99888,0.0,0.13574]
[1777901609849,76.5,78991.88,0.0,0.99888,0.0,0.13574]
[1777901610095,76.5,78992.0,0.0,0.99888,0.0,0.13572]
[1777901611103,76.5,78987.94,0.0,0.99888,0.0,0.1357]
[1777901612109,76.5,78985.36,0.0,0.99887,0.0,0.13608]
[1777901613512,76.5,78985.36,0.0,0.99887,0.0,0.13608]
[1777901613588,76.5,78985.36,0.0,0.99887,0.0,0.13608]
[1777901613635,76.5,78985.36,0.0,0.99887,0.0,0.13608]
[1777901613573,76.5,78985.5,0.0,0.99887,0.0,0.13606]
[1777901613697,76.5,78985.5,0.0,0.99887,0.0,0.13606]
[1777901613830,76.5,78985.5,0.0,0.99887,0.0,0.13606]
[1777901613853,76.5,78985.5,0.0,0.99887,0.0,0.13606]
[1777901614123,76.5,78986.29,0.0,0.99887,0.0,0.13594]
[1777901615130,76.5,78983.53,0.0,0.99887,0.0,0.13635]
[1777901617581,76.5,78983.84,0.0,0.99887,0.0,0.1363]
[1777901617652,76.5,78988.46,0.0,0.99888,0.0,0.13562]
[1777901617833,76.5,78988.46,0.0,0.99888,0.0,0.13562]
[1777901617937,76.5,78988.46,0.0,0.99888,0.0,0.13562]
[1777901618038,76.5,78988.46,0.0,0.99888,0.0,0.13562]
[1777901618084,76.5,78988.46,0.0,0.99888,0.0,0.13562]
[1777901618199,76.5,78988.46,0.0,0.99888,0.0,0.13562]
[1777901618811,76.5,78989.33,0.0,0.99888,0.0,0.13549]
[1777901618827,76.5,78989.33,0.0,0.99888,0.0,0.13549]
[1777901618857,76.5,78989.33,0.0,0.99888,0.0,0.13549]
[1777901619159,76.5,78995.29,0.0,0.99889,0.0,0.13461]
[1777901620166,76.5,79002.76,0.0,0.9989,0.0,0.13352]
[1777901621173,76.5,79006.62,0.0,0.9989,0.0,0.13296]
[1777901623187,76.5,79008.86,0.0,0.9989,0.0,0.13263]
[1777901624194,76.5,79013.2,0.0,0.99891,0.0,0.13201]
[1777901625574,76.5,79013.2,0.0,0.99891,0.0,0.13201]
[1777901625675,76.5,79013.2,0.0,0.99891,0.0,0.13201]
[1777901625675,76.5,79017.55,0.0,0.99892,0.0,0.13138]
[1777901625829,76.5,79017.55,0.0,0.99892,0.0,0.13138]
[1777901625876,76.5,79017.55,0.0,0.99892,0.0,0.13138]
[1777901625900,76.5,79017.55,0.0,0.99892,0.0,0.13138]
[1777901626216,76.5,79021.76,0.0,0.99892,0.0,0.13078]
[1777901627219,76.5,79023.6,0.0,0.99892,0.0,0.13051]
[1777901629233,76.5,79025.57,0.0,0.99893,0.0,0.13023]
[1777901630091,76.5,79025.57,0.0,0.99893,0.0,0.13023]
[1777901630138,76.5,79025.57,0.0,0.99893,0.0,0.13023]
[1777901630163,76.5,79025.57,0.0,0.99893,0.0,0.13023]
[1777901630240,76.5,79025.73,0.0,0.99893,0.0,0.13021]
[1777901630737,76.5,79025.73,0.0,0.99893,0.0,0.13021]
[1777901630822,76.5,79025.73,0.0,0.99893,0.0,0.13021]
[1777901632087,76.5,79026.1,0.0,0.99893,0.0,0.13016]
[1777901632327,76.5,79026.1,0.0,0.99893,0.0,0.13016]
[1777901632439,76.5,79026.1,0.0,0.99893,0.0,0.13016]
[1777901632536,76.5,79026.04,0.0,0.99893,0.0,0.13017]
[1777901634082,76.5,79025.81,0.0,0.99893,0.0,0.1302]
[1777901634336,76.5,79025.81,0.0,0.99893,0.0,0.1302]
[1777901634386,76.5,79025.81,0.0,0.99893,0.0,0.1302]
[1777901635276,76.5,79023.64,0.0,0.99892,0.0,0.13051]
[1777901636078,76.5,79023.64,0.0,0.99892,0.0,0.13051]
[1777901636341,76.5,79023.64,0.0,0.99892,0.0,0.13051]
[1777901636424,76.5,79023.64,0.0,0.99892,0.0,0.13051]
[1777901636462,76.5,79023.5,0.0,0.99892,0.0,0.13053]
[1777901637192,76.5,79023.5,0.0,0.99892,0.0,0.13053]
[1777901637296,76.5,79023.5,0.0,0.99892,0.0,0.13053]
[1777901637404,76.5,79023.5,0.0,0.99892,0.0,0.13053]
[1777901637504,76.5,79012.11,0.0,0.99891,0.0,0.13216]
[1777901638342,76.5,79012.11,0.0,0.99891,0.0,0.13216]
[1777901638504,76.5,79012.11,0.0,0.99891,0.0,0.13216]
[1777901638585,76.5,79012.11,0.0,0.99891,0.0,0.13216]
[1777901638646,76.5,79012.11,0.0,0.99891,0.0,0.13216]
[1777901638680,76.5,78992.17,0.0,0.99888,0.0,0.13507]
[1777901639303,76.5,78991.79,0.0,0.99888,0.0,0.13513]
[1777901641318,76.5,78989.34,0.0,0.99888,0.0,0.13549]
[1777901642083,76.5,78989.34,0.0,0.99888,0.0,0.13549]
[1777901642334,76.5,78989.34,0.0,0.99888,0.0,0.13549]
[1777901642378,76.5,78989.34,0.0,0.99888,0.0,0.13549]
[1777901642478,76.5,78990.14,0.0,0.99888,0.0,0.13537]
[1777901644339,76.5,78994.66,0.0,0.99889,0.0,0.13471]
[1777901644812,76.5,78994.66,0.0,0.99889,0.0,0.13471]
[1777901644828,76.5,78994.66,0.0,0.99889,0.0,0.13471]
[1777901644897,76.5,78994.66,0.0,0.99889,0.0,0.13471]
[1777901644938,76.5,78994.66,0.0,0.99889,0.0,0.13471]
[1777901645057,76.5,78994.66,0.0,0.99889,0.0,0.13471]
[1777901645082,76.5,78994.66,0.0,0.99889,0.0,0.13471]
[1777901645161,76.5,78994.66,0.0,0.99889,0.0,0.13471]
[1777901645346,76.5,78998.37,0.0,0.99889,0.0,0.13416]
[1777901646353,76.5,79000.73,0.0,0.99889,0.0,0.13382]
[1777901647360,76.5,79004.36,0.0,0.9989,0.0,0.13329]
[1777901648095,76.5,79004.36,0.0,0.9989,0.0,0.13329]
[1777901648329,76.5,79004.36,0.0,0.9989,0.0,0.13329]
[1777901648445,76.5,79004.36,0.0,0.9989,0.0,0.13329]
[1777901648546,76.5,79008.04,0.0,0.9989,0.0,0.13275]
[1777901648834,76.5,79008.04,0.0,0.9989,0.0,0.13275]
[1777901648870,76.5,79008.04,0.0,0.9989,0.0,0.13275]
[1777901649078,76.5,79008.04,0.0,0.9989,0.0,0.13275]
[1777901649189,76.5,79008.04,0.0,0.9989,0.0,0.13275]
[1777901649374,76.5,79007.79,0.0,0.9989,0.0,0.13279]
[1777901650381,76.5,79006.0,0.0,0.9989,0.0,0.13305]
[1777901652079,76.5,79006.52,0.0,0.9989,0.0,0.13297]
[1777901652329,76.5,79006.52,0.0,0.9989,0.0,0.13297]
[1777901652443,76.5,79006.52,0.0,0.9989,0.0,0.13297]
[1777901652530,76.5,79006.55,0.0,0.9989,0.0,0.13297]
[1777901653402,76.5,79005.65,0.0,0.9989,0.0,0.1331]
[1777901655887,76.5,79005.51,0.0,0.9989,0.0,0.13312]
[1777901656079,76.5,79005.51,0.0,0.9989,0.0,0.13312]
[1777901656326,76.5,79005.51,0.0,0.9989,0.0,0.13312]
[1777901656428,76.5,79005.51,0.0,0.9989,0.0,0.13312]
[1777901657429,76.5,79008.81,0.0,0.9989,0.0,0.13264]
[1777901658437,76.5,79014.43,0.0,0.99891,0.0,0.13183]
[1777901659484,76.5,79014.43,0.0,0.99891,0.0,0.13183]
[1777901659547,76.5,79014.43,0.0,0.99891,0.0,0.13183]
[1777901659576,76.5,79014.43,0.0,0.99891,0.0,0.13183]
[1777901659690,76.5,79014.43,0.0,0.99891,0.0,0.13183]
[1777901659585,76.5,79013.4,0.0,0.99891,0.0,0.13198]
[1777901662081,76.5,79013.52,0.0,0.99891,0.0,0.13196]
[1777901662327,76.5,79013.52,0.0,0.99891,0.0,0.13196]
[1777901662442,76.5,79013.52,0.0,0.99891,0.0,0.13196]
[1777901662465,76.5,79012.52,0.0,0.99891,0.0,0.13211]
[1777901666086,76.5,79011.74,0.0,0.99891,0.0,0.13222]
[1777901666316,76.5,79011.74,0.0,0.99891,0.0,0.13222]
[1777901666327,76.5,79011.74,0.0,0.99891,0.0,0.13222]
[1777901666370,76.5,79011.74,0.0,0.99891,0.0,0.13222]
[1777901666440,76.5,79011.74,0.0,0.99891,0.0,0.13222]
[1777901668083,76.5,79012.52,0.0,0.99891,0.0,0.13211]
[1777901668507,76.5,79014.39,0.0,0.99891,0.0,0.13184]
[1777901670080,76.5,79014.72,0.0,0.99891,0.0,0.13179]
[1777901672086,76.5,79014.73,0.0,0.99892,0.0,0.13117]
[1777901672535,76.5,79013.39,0.0,0.99892,0.0,0.13137]
[1777901673542,76.5,79014.28,0.0,0.99892,0.0,0.13124]
[1777901675556,76.5,79015.36,0.0,0.99892,0.0,0.13108]
[1777901676563,76.5,79014.1,0.0,0.99892,0.0,0.13127]
[1777901678577,76.5,79013.22,0.0,0.99892,0.0,0.13139]
[1777901679584,76.5,79003.05,0.0,0.9989,0.0,0.13286]
[1777901680591,76.5,78992.95,0.0,0.99889,0.0,0.13433]
[1777901681707,76.5,78992.95,0.0,0.99889,0.0,0.13433]
[1777901681601,76.5,78983.25,0.0,0.99888,0.0,0.13576]
[1777901681815,76.5,78983.25,0.0,0.99888,0.0,0.13576]
[1777901682607,76.5,78978.79,0.0,0.99887,0.0,0.13642]
[1777901684089,76.5,78978.96,0.0,0.99887,0.0,0.1364]
[1777901684622,76.5,78980.45,0.0,0.99887,0.0,0.13618]
[1777901686078,76.5,78980.65,0.0,0.99887,0.0,0.13615]
[1777901688650,76.5,78982.41,0.0,0.99887,0.0,0.13589]
[1777901690664,76.5,78980.55,0.0,0.99887,0.0,0.13616]
[1777901691673,76.5,78979.13,0.0,0.99887,0.0,0.13637]
[1777901692680,76.5,78980.52,0.0,0.99887,0.0,0.13617]
[1777901693687,76.5,78981.63,0.0,0.99887,0.0,0.136]
[1777901694694,76.5,78987.11,0.0,0.99888,0.0,0.13519]
[1777901695701,76.5,78988.85,0.0,0.99888,0.0,0.13494]
[1777901698722,76.5,78989.75,0.0,0.99888,0.0,0.1348]
[1777901699729,76.5,78994.91,0.0,0.99889,0.0,0.13405]
[1777901700736,76.5,78998.79,0.0,0.9989,0.0,0.13348]
[1777901701743,76.5,79007.3,0.0,0.99891,0.0,0.13224]
[1777901702750,76.5,79010.52,0.0,0.99891,0.0,0.13178]
[1777901703757,76.5,79014.19,0.0,0.99892,0.0,0.13125]
[1777901707785,76.5,79011.49,0.0,0.99891,0.0,0.13164]
[1777901708792,76.5,79013.28,0.0,0.99892,0.0,0.13138]
[1777901709799,76.5,79011.12,0.0,0.99891,0.0,0.13169]
[1777901710806,76.5,79013.41,0.0,0.99892,0.0,0.13136]
[1777901712820,76.5,79014.46,0.0,0.99892,0.0,0.13121]
[1777901716848,76.5,79016.1,0.0,0.99892,0.0,0.13098]
[1777901718862,76.5,79011.83,0.0,0.99891,0.0,0.13159]
[1777901719869,76.5,79009.76,0.0,0.99891,0.0,0.13189]
[1777901720876,76.5,79005.44,0.0,0.99891,0.0,0.13251]
[1777901722268,76.5,79000.28,0.0,0.9989,0.0,0.13326]
[1777901722890,76.5,78997.33,0.0,0.99889,0.0,0.13369]
[1777901723896,76.5,78996.27,0.0,0.99889,0.0,0.13385]
[1777901725911,76.5,78994.24,0.0,0.99889,0.0,0.13414]
[1777901726918,76.5,78998.73,0.0,0.9989,0.0,0.13349]
[1777901727925,76.5,78995.27,0.0,0.99889,0.0,0.13399]
[1777901729939,76.5,79000.0,0.0,0.9989,0.0,0.1333]
[1777901730946,76.5,79005.31,0.0,0.99891,0.0,0.13253]
[1777901731953,76.5,79008.16,0.0,0.99891,0.0,0.13151]
[1777901732960,76.5,79009.95,0.0,0.99892,0.0,0.13125]
[1777901735832,76.5,79009.29,0.0,0.99892,0.0,0.13134]
[1777901735022,76.5,79047.63,0.0,0.99896,0.0,0.12594]
[1777901736023,76.5,79098.23,0.0,0.99903,0.0,0.11911]
[1777901736879,76.5,79098.23,0.0,0.99903,0.0,0.11911]
[1777901737030,76.5,79106.1,0.0,0.99904,0.0,0.11808]
[1777901738725,76.5,79106.1,0.0,0.99904,0.0,0.11808]
[1777901738037,76.5,79099.97,0.0,0.99903,0.0,0.11888]
[1777901739044,76.5,79092.85,0.0,0.99902,0.0,0.11982]
[1777901740848,76.5,79093.35,0.0,0.99902,0.0,0.11975]
[1777901741057,76.5,79085.63,0.0,0.99901,0.0,0.12078]
[1777901742065,76.5,79076.98,0.0,0.999,0.0,0.12194]
[1777901743556,76.5,79076.98,0.0,0.999,0.0,0.12194]
[1777901743578,76.5,79076.98,0.0,0.999,0.0,0.12194]
[1777901743611,76.5,79067.52,0.0,0.99899,0.0,0.12321]
[1777901744080,76.5,79060.77,0.0,0.99898,0.0,0.12413]
[1777901746094,76.5,79057.24,0.0,0.99898,0.0,0.12461]
[1777901749309,76.5,79057.32,0.0,0.99898,0.0,0.1246]
[1777901749336,76.5,79057.32,0.0,0.99898,0.0,0.1246]
[1777901749426,76.5,79057.32,0.0,0.99898,0.0,0.1246]
[1777901749536,76.5,79057.32,0.0,0.99898,0.0,0.1246]
[1777901749579,76.5,79057.32,0.0,0.99898,0.0,0.1246]
[1777901749652,76.5,79057.32,0.0,0.99898,0.0,0.1246]
[1777901749771,76.5,79057.32,0.0,0.99898,0.0,0.1246]
[1777901749741,76.5,79057.7,0.0,0.99898,0.0,0.12455]
[1777901749834,76.5,79057.7,0.0,0.99898,0.0,0.12455]
[1777901752136,76.5,79060.26,0.0,0.99898,0.0,0.1242]
[1777901754150,76.5,79055.26,0.0,0.99897,0.0,0.12489]
[1777901759185,76.5,79058.35,0.0,0.99898,0.0,0.12446]
[1777901761199,76.5,79052.86,0.0,0.99897,0.0,0.12522]
[1777901762206,76.5,79040.84,0.0,0.99896,0.0,0.12688]
[1777901763213,76.5,79043.9,0.0,0.99896,0.0,0.12645]
[1777901764220,76.5,79043.87,0.0,0.99896,0.0,0.12646]
[1777901765230,76.5,79054.88,0.0,0.99897,0.0,0.12494]
[1777901766237,76.5,79072.61,0.0,0.999,0.0,0.12252]
[1777901767244,76.5,79075.52,0.0,0.999,0.0,0.12213]
[1777901768251,76.5,79071.51,0.0,0.99899,0.0,0.12267]
[1777901769258,76.5,79069.0,0.0,0.99899,0.0,0.12301]
[1777901770866,76.5,79068.89,0.0,0.99899,0.0,0.12303]
[1777901770973,76.5,79068.89,0.0,0.99899,0.0,0.12303]
[1777901771103,76.5,79068.89,0.0,0.99899,0.0,0.12303]
[1777901771274,76.5,79072.54,0.0,0.999,0.0,0.12253]
[1777901772279,76.5,79075.2,0.0,0.999,0.0,0.12217]
[1777901774293,76.5,79080.19,0.0,0.999,0.0,0.1215]
[1777901775300,76.5,79084.28,0.0,0.99901,0.0,0.12096]
[1777901777314,76.5,79081.83,0.0,0.99901,0.0,0.12129]
[1777901778920,76.5,79081.74,0.0,0.99901,0.0,0.1213]
[1777901779058,76.5,79081.74,0.0,0.99901,0.0,0.1213]
[1777901779091,76.5,79081.74,0.0,0.99901,0.0,0.1213]
[1777901779471,76.5,79081.74,0.0,0.99901,0.0,0.1213]
[1777901779504,76.5,79081.74,0.0,0.99901,0.0,0.1213]
[1777901779579,76.5,79081.74,0.0,0.99901,0.0,0.1213]
[1777901779605,76.5,79080.74,0.0,0.99901,0.0,0.12143]
[1777901782351,76.5,79084.95,0.0,0.99901,0.0,0.12087]
[1777901783356,76.5,79090.48,0.0,0.99902,0.0,0.12013]
[1777901784362,76.5,79086.18,0.0,0.99901,0.0,0.1207]
[1777901785370,76.5,79082.77,0.0,0.99901,0.0,0.12116]
[1777901786744,76.5,79082.77,0.0,0.99901,0.0,0.12116]
[1777901786787,76.5,79082.77,0.0,0.99901,0.0,0.12116]
[1777901786838,76.5,79082.77,0.0,0.99901,0.0,0.12116]
[1777901786758,76.5,79086.24,0.0,0.99901,0.0,0.1207]
[1777901787676,76.5,79086.24,0.0,0.99901,0.0,0.1207]
[1777901787745,76.5,79086.24,0.0,0.99901,0.0,0.1207]
[1777901787827,76.5,79086.24,0.0,0.99901,0.0,0.1207]
[1777901787825,76.5,79086.51,0.0,0.99901,0.0,0.12066]
[1777901792419,76.5,79088.01,0.0,0.99902,0.0,0.11989]
[1777901793069,76.5,79088.01,0.0,0.99902,0.0,0.11989]
[1777901793083,76.5,79088.01,0.0,0.99902,0.0,0.11989]
[1777901793139,76.5,79088.01,0.0,0.99902,0.0,0.11989]
[1777901793332,76.5,79088.01,0.0,0.99902,0.0,0.11989]
[1777901793425,76.5,79084.26,0.0,0.99901,0.0,0.12039]
[1777901794107,76.5,79084.26,0.0,0.99901,0.0,0.12039]
[1777901794135,76.5,79084.26,0.0,0.99901,0.0,0.12039]
[1777901794246,76.5,79084.26,0.0,0.99901,0.0,0.12039]
[1777901794327,76.5,79084.26,0.0,0.99901,0.0,0.12039]
[1777901794433,76.5,79082.35,0.0,0.99901,0.0,0.12064]
[1777901795440,76.5,79080.44,0.0,0.99901,0.0,0.1209]
[1777901796447,76.5,79077.78,0.0,0.99901,0.0,0.12125]
[1777901797357,76.5,79077.78,0.0,0.99901,0.0,0.12125]
[1777901797493,76.5,79077.78,0.0,0.99901,0.0,0.12125]
[1777901797587,76.5,79077.78,0.0,0.99901,0.0,0.12125]
[1777901797625,76.5,79074.81,0.0,0.999,0.0,0.12165]
[1777901798461,76.5,79062.57,0.0,0.99899,0.0,0.1233]
[1777901799469,76.5,79056.57,0.0,0.99898,0.0,0.12412]
[1777901800475,76.5,79058.39,0.0,0.99898,0.0,0.12387]
[1777901802784,76.5,79059.16,0.0,0.99898,0.0,0.12377]
[1777901802830,76.5,79059.16,0.0,0.99898,0.0,0.12377]
[1777901802790,76.5,79059.83,0.0,0.99898,0.0,0.12368]
[1777901803092,76.5,79059.83,0.0,0.99898,0.0,0.12368]
[1777901803836,76.5,79059.83,0.0,0.99898,0.0,0.12368]
[1777901803498,76.5,79058.18,0.0,0.99898,0.0,0.1239]
[1777901803940,76.5,79058.18,0.0,0.99898,0.0,0.1239]
[1777901804077,76.5,79058.18,0.0,0.99898,0.0,0.1239]
[1777901804504,76.5,79060.28,0.0,0.99899,0.0,0.12361]
[1777901807526,76.5,79063.2,0.0,0.99899,0.0,0.12322]
[1777901808365,76.5,79063.2,0.0,0.99899,0.0,0.12322]
[1777901808442,76.5,79063.2,0.0,0.99899,0.0,0.12322]
[1777901808580,76.5,79063.2,0.0,0.99899,0.0,0.12322]
[1777901808727,76.5,79063.2,0.0,0.99899,0.0,0.12322]
[1777901808789,76.5,79065.72,0.0,0.99899,0.0,0.12288]
[1777901809540,76.5,79079.41,0.0,0.99901,0.0,0.12103]
[1777901810845,76.5,79079.41,0.0,0.99901,0.0,0.12103]
[1777901810547,76.5,79096.07,0.0,0.99903,0.0,0.11883]
[1777901811076,76.5,79096.07,0.0,0.99903,0.0,0.11883]
[1777901811359,76.5,79096.07,0.0,0.99903,0.0,0.11883]
[1777901811555,76.5,79105.88,0.0,0.99904,0.0,0.11755]
[1777901812561,76.5,79106.77,0.0,0.99904,0.0,0.11743]
[1777901814833,76.5,79105.83,0.0,0.99904,0.0,0.11755]
[1777901814843,76.5,79101.58,0.0,0.99903,0.0,0.11811]
[1777901815078,76.5,79101.58,0.0,0.99903,0.0,0.11811]
[1777901815196,76.5,79101.58,0.0,0.99903,0.0,0.11811]
[1777901815582,76.5,79087.03,0.0,0.99902,0.0,0.12002]
[1777901816589,76.5,79080.65,0.0,0.99901,0.0,0.12087]
[1777901817597,76.5,79078.01,0.0,0.99901,0.0,0.12122]
[1777901818832,76.5,79078.01,0.0,0.99901,0.0,0.12122]
[1777901819078,76.5,79076.38,0.0,0.999,0.0,0.12144]
[1777901819164,76.5,79076.38,0.0,0.999,0.0,0.12144]
[1777901819611,76.5,79071.11,0.0,0.999,0.0,0.12215]
[1777901821625,76.5,79061.39,0.0,0.99899,0.0,0.12346]
[1777901822835,76.5,79061.39,0.0,0.99899,0.0,0.12346]
[1777901822839,76.5,79057.21,0.0,0.99898,0.0,0.12403]
[1777901823077,76.5,79057.21,0.0,0.99898,0.0,0.12403]
[1777901825999,76.5,79057.48,0.0,0.99898,0.0,0.124]
[1777901826077,76.5,79057.48,0.0,0.99898,0.0,0.124]
[1777901826115,76.5,79057.48,0.0,0.99898,0.0,0.124]
[1777901826329,76.5,79057.48,0.0,0.99898,0.0,0.124]
[1777901826815,76.5,79057.48,0.0,0.99898,0.0,0.124]
[1777901826838,76.5,79057.48,0.0,0.99898,0.0,0.124]
[1777901826659,76.5,79056.85,0.0,0.99898,0.0,0.12408]
[1777901826931,76.5,79056.85,0.0,0.99898,0.0,0.12408]
[1777901827079,76.5,79056.85,0.0,0.99898,0.0,0.12408]
[1777901830626,76.5,79058.25,0.0,0.99898,0.0,0.12389]
[1777901830736,76.5,79058.25,0.0,0.99898,0.0,0.12389]
[1777901830836,76.5,79058.25,0.0,0.99898,0.0,0.12389]
[1777901830805,76.5,79058.59,0.0,0.99898,0.0,0.12384]
[1777901832703,76.5,79053.83,0.0,0.99898,0.0,0.12449]
[1777901833384,76.5,79053.83,0.0,0.99898,0.0,0.12449]
[1777901833472,76.5,79053.83,0.0,0.99898,0.0,0.12449]
[1777901833573,76.5,79053.83,0.0,0.99898,0.0,0.12449]
[1777901833685,76.5,79053.83,0.0,0.99898,0.0,0.12449]
[1777901833829,76.5,79053.83,0.0,0.99898,0.0,0.12449]
[1777901833893,76.5,79052.05,0.0,0.99897,0.0,0.12474]
[1777901835724,76.5,79046.93,0.0,0.99897,0.0,0.12544]
[1777901836731,76.5,79043.17,0.0,0.99896,0.0,0.12596]
[1777901837737,76.5,79036.61,0.0,0.99896,0.0,0.12687]
[1777901838745,76.5,79034.93,0.0,0.99895,0.0,0.12711]
[1777901841766,76.5,79036.93,0.0,0.99896,0.0,0.12683]
[1777901841925,76.5,79036.93,0.0,0.99896,0.0,0.12683]
[1777901841935,76.5,79036.93,0.0,0.99896,0.0,0.12683]
[1777901842080,76.5,79036.93,0.0,0.99896,0.0,0.12683]
[1777901842160,76.5,79036.93,0.0,0.99896,0.0,0.12683]
[1777901842773,76.5,79035.53,0.0,0.99895,0.0,0.12702]
[1777901843629,76.5,79035.53,0.0,0.99895,0.0,0.12702]
[1777901843649,76.5,79035.53,0.0,0.99895,0.0,0.12702]
[1777901843828,76.5,79035.53,0.0,0.99895,0.0,0.12702]
[1777901844838,76.5,79034.44,0.0,0.99895,0.0,0.12718]
[1777901844787,76.5,79032.19,0.0,0.99895,0.0,0.12749]
[1777901845089,76.5,79032.19,0.0,0.99895,0.0,0.12749]
[1777901845210,76.5,79032.19,0.0,0.99895,0.0,0.12749]
[1777901845794,76.5,79030.66,0.0,0.99895,0.0,0.12771]
[1777901846821,76.5,79018.35,0.0,0.99893,0.0,0.12944]
[1777901847809,76.5,78995.32,0.0,0.9989,0.0,0.13275]
[1777901847943,76.5,78995.32,0.0,0.9989,0.0,0.13275]
[1777901848294,76.5,78995.32,0.0,0.9989,0.0,0.13275]
[1777901848472,76.5,78995.32,0.0,0.9989,0.0,0.13275]
[1777901848824,76.5,78976.19,0.0,0.99888,0.0,0.13555]
[1777901849830,76.5,78967.47,0.0,0.99886,0.0,0.13685]
[1777901850847,76.5,78967.47,0.0,0.99886,0.0,0.13685]
[1777901850906,76.5,78968.52,0.0,0.99887,0.0,0.13669]
[1777901851850,76.5,78968.52,0.0,0.99887,0.0,0.13669]
[1777901851861,76.5,78969.04,0.0,0.99887,0.0,0.13598]
[1777901852080,76.5,78969.04,0.0,0.99887,0.0,0.13598]
[1777901852295,76.5,78969.04,0.0,0.99887,0.0,0.13598]
[1777901852851,76.5,78962.92,0.0,0.99886,0.0,0.13689]
[1777901853858,76.5,78952.68,0.0,0.99885,0.0,0.13843]
[1777901854842,76.5,78952.68,0.0,0.99885,0.0,0.13843]
[1777901854865,76.5,78944.59,0.0,0.99884,0.0,0.13965]
[1777901855088,76.5,78944.59,0.0,0.99884,0.0,0.13965]
[1777901855272,76.5,78944.59,0.0,0.99884,0.0,0.13965]
[1777901855872,76.5,78945.92,0.0,0.99884,0.0,0.13945]
[1777901857886,76.5,78940.58,0.0,0.99883,0.0,0.14026]
[1777901858839,76.5,78940.58,0.0,0.99883,0.0,0.14026]
[1777901858893,76.5,78937.56,0.0,0.99883,0.0,0.14072]
[1777901859076,76.5,78937.56,0.0,0.99883,0.0,0.14072]
[1777901859253,76.5,78937.56,0.0,0.99883,0.0,0.14072]
[1777901859899,76.5,78938.35,0.0,0.99883,0.0,0.1406]
[1777901860907,76.5,78942.75,0.0,0.99884,0.0,0.13993]
[1777901861914,76.5,78945.13,0.0,0.99884,0.0,0.13957]
[1777901862848,76.5,78945.13,0.0,0.99884,0.0,0.13957]
[1777901862921,76.5,78948.5,0.0,0.99884,0.0,0.13906]
[1777901863083,76.5,78948.5,0.0,0.99884,0.0,0.13906]
[1777901863235,76.5,78948.5,0.0,0.99884,0.0,0.13906]
[1777901863928,76.5,78950.33,0.0,0.99885,0.0,0.13878]
[1777901866872,76.5,78949.33,0.0,0.99884,0.0,0.13893]
[1777901866935,76.5,78942.55,0.0,0.99884,0.0,0.13996]
[1777901867090,76.5,78942.55,0.0,0.99884,0.0,0.13996]
[1777901867440,76.5,78942.55,0.0,0.99884,0.0,0.13996]
[1777901867480,76.5,78939.33,0.0,0.99883,0.0,0.14045]
[1777901868328,76.5,78939.33,0.0,0.99883,0.0,0.14045]
[1777901868408,76.5,78930.17,0.0,0.99882,0.0,0.14186]
[1777901868963,76.5,78912.07,0.0,0.99879,0.0,0.14468]
[1777901870844,76.5,78912.07,0.0,0.99879,0.0,0.14468]
[1777901870934,76.5,78901.45,0.0,0.99878,0.0,0.14635]
[1777901872775,76.5,78901.04,0.0,0.99878,0.0,0.14642]
[1777901872842,76.5,78901.04,0.0,0.99878,0.0,0.14642]
[1777901872879,76.5,78901.24,0.0,0.99878,0.0,0.14638]
[1777901873218,76.5,78901.24,0.0,0.99878,0.0,0.14638]
[1777901876840,76.5,78901.12,0.0,0.99878,0.0,0.1464]
[1777901877081,76.5,78901.25,0.0,0.99878,0.0,0.14638]
[1777901877199,76.5,78901.25,0.0,0.99878,0.0,0.14638]
[1777901877301,76.5,78901.37,0.0,0.99878,0.0,0.14636]
[1777901880831,76.5,78902.03,0.0,0.99878,0.0,0.14626]
[1777901880868,76.5,78904.01,0.0,0.99878,0.0,0.14595]
[1777901881083,76.5,78904.01,0.0,0.99878,0.0,0.14595]
[1777901881200,76.5,78904.01,0.0,0.99878,0.0,0.14595]
[1777901881264,76.5,78902.3,0.0,0.99878,0.0,0.14622]
[1777901882060,76.5,78899.63,0.0,0.99877,0.0,0.14664]
[1777901884832,76.5,78900.92,0.0,0.99878,0.0,0.14644]
[1777901885077,76.5,78899.54,0.0,0.99877,0.0,0.14665]
[1777901885182,76.5,78899.54,0.0,0.99877,0.0,0.14665]
[1777901885283,76.5,78898.95,0.0,0.99877,0.0,0.14675]
[1777901886087,76.5,78896.63,0.0,0.99877,0.0,0.14712]
[1777901887473,76.5,78896.63,0.0,0.99877,0.0,0.14712]
[1777901887578,76.5,78896.63,0.0,0.99877,0.0,0.14712]
[1777901887833,76.5,78896.63,0.0,0.99877,0.0,0.14712]
[1777901888834,76.5,78895.13,0.0,0.99877,0.0,0.14736]
[1777901889077,76.5,78895.11,0.0,0.99877,0.0,0.14736]
[1777901889192,76.5,78895.11,0.0,0.99877,0.0,0.14736]
[1777901889236,76.5,78897.43,0.0,0.99877,0.0,0.14699]
[1777901892833,76.5,78896.76,0.0,0.99877,0.0,0.1471]
[1777901892920,76.5,78900.19,0.0,0.99877,0.0,0.14655]
[1777901893078,76.5,78900.19,0.0,0.99877,0.0,0.14655]
[1777901893236,76.5,78900.19,0.0,0.99877,0.0,0.14655]
[1777901893260,76.5,78911.84,0.0,0.99879,0.0,0.14471]
[1777901894147,76.5,78910.87,0.0,0.99879,0.0,0.14486]
[1777901895391,76.5,78910.87,0.0,0.99879,0.0,0.14486]
[1777901895444,76.5,78910.87,0.0,0.99879,0.0,0.14486]
[1777901895511,76.5,78910.87,0.0,0.99879,0.0,0.14486]
[1777901895557,76.5,78910.87,0.0,0.99879,0.0,0.14486]
[1777901895581,76.5,78910.87,0.0,0.99879,0.0,0.14486]
[1777901895697,76.5,78910.87,0.0,0.99879,0.0,0.14486]
[1777901895728,76.5,78910.11,0.0,0.99879,0.0,0.14498]
[1777901896161,76.5,78913.34,0.0,0.99879,0.0,0.14448]
[1777901898832,76.5,78914.61,0.0,0.9988,0.0,0.14428]
[1777901898945,76.5,78914.61,0.0,0.9988,0.0,0.14428]
[1777901898999,76.5,78914.86,0.0,0.9988,0.0,0.14424]
[1777901899182,76.5,78916.56,0.0,0.9988,0.0,0.14397]
[1777901900516,76.5,78916.56,0.0,0.9988,0.0,0.14397]
[1777901900537,76.5,78916.56,0.0,0.9988,0.0,0.14397]
[1777901900579,76.5,78916.56,0.0,0.9988,0.0,0.14397]
[1777901900860,76.5,78916.56,0.0,0.9988,0.0,0.14397]
[1777901900976,76.5,78916.56,0.0,0.9988,0.0,0.14397]
[1777901900943,76.5,78917.01,0.0,0.9988,0.0,0.1439]
[1777901901195,76.5,78913.01,0.0,0.99879,0.0,0.14453]
[1777901902203,76.5,78908.8,0.0,0.99879,0.0,0.14519]
[1777901903815,76.5,78908.8,0.0,0.99879,0.0,0.14519]
[1777901903829,76.5,78908.8,0.0,0.99879,0.0,0.14519]
[1777901903913,76.5,78908.8,0.0,0.99879,0.0,0.14519]
[1777901904009,76.5,78898.25,0.0,0.99877,0.0,0.14686]
[1777901904052,76.5,78898.25,0.0,0.99877,0.0,0.14686]
[1777901904081,76.5,78898.25,0.0,0.99877,0.0,0.14686]
[1777901904121,76.5,78898.25,0.0,0.99877,0.0,0.14686]
[1777901904216,76.5,78896.42,0.0,0.99877,0.0,0.14715]
[1777901907238,76.5,78886.16,0.0,0.99875,0.0,0.14879]
[1777901908261,76.5,78886.16,0.0,0.99875,0.0,0.14879]
[1777901908399,76.5,78886.16,0.0,0.99875,0.0,0.14879]
[1777901908411,76.5,78864.47,0.0,0.99872,0.0,0.15232]
[1777901909420,76.5,78864.47,0.0,0.99872,0.0,0.15232]
[1777901909462,76.5,78845.98,0.0,0.99869,0.0,0.15539]
[1777901910261,76.5,78841.71,0.0,0.99869,0.0,0.15611]
[1777901913550,76.5,78843.06,0.0,0.99869,0.0,0.15518]
[1777901916304,76.5,78847.64,0.0,0.9987,0.0,0.15441]
[1777901918318,76.5,78846.08,0.0,0.9987,0.0,0.15467]
[1777901919325,76.5,78843.42,0.0,0.99869,0.0,0.15512]
[1777901920331,76.5,78846.79,0.0,0.9987,0.0,0.15455]
[1777901921339,76.5,78856.81,0.0,0.99872,0.0,0.15289]
[1777901922346,76.5,78867.56,0.0,0.99873,0.0,0.15113]
[1777901924361,76.5,78863.67,0.0,0.99873,0.0,0.15176]
[1777901925047,76.5,78863.67,0.0,0.99873,0.0,0.15176]
[1777901925082,76.5,78863.67,0.0,0.99873,0.0,0.15176]
[1777901925198,76.5,78863.67,0.0,0.99873,0.0,0.15176]
[1777901925733,76.5,78863.67,0.0,0.99873,0.0,0.15176]
[1777901925826,76.5,78863.67,0.0,0.99873,0.0,0.15176]
[1777901925850,76.5,78863.67,0.0,0.99873,0.0,0.15176]
[1777901925936,76.5,78865.44,0.0,0.99873,0.0,0.15147]
[1777901926077,76.5,78865.44,0.0,0.99873,0.0,0.15147]
[1777901927386,76.5,78863.29,0.0,0.99873,0.0,0.15183]
[1777901930765,76.5,78863.93,0.0,0.99873,0.0,0.15172]
[1777901930785,76.5,78863.93,0.0,0.99873,0.0,0.15172]
[1777901930815,76.5,78863.93,0.0,0.99873,0.0,0.15172]
[1777901930854,76.5,78865.62,0.0,0.99873,0.0,0.15144]
[1777901931415,76.5,78869.13,0.0,0.99873,0.0,0.15087]
[1777901932422,76.5,78875.57,0.0,0.99874,0.0,0.14982]
[1777901933820,76.5,78875.57,0.0,0.99874,0.0,0.14982]
[1777901933899,76.5,78875.57,0.0,0.99874,0.0,0.14982]
[1777901933982,76.5,78877.8,0.0,0.99875,0.0,0.14946]
[1777901934078,76.5,78877.8,0.0,0.99875,0.0,0.14946]
[1777901934117,76.5,78877.8,0.0,0.99875,0.0,0.14946]
[1777901934234,76.5,78877.8,0.0,0.99875,0.0,0.14946]
[1777901934333,76.5,78877.8,0.0,0.99875,0.0,0.14946]
[1777901934412,76.5,78877.8,0.0,0.99875,0.0,0.14946]
[1777901935444,76.5,78875.25,0.0,0.99874,0.0,0.14988]
[1777901936836,76.5,78875.25,0.0,0.99874,0.0,0.14988]
[1777901937079,76.5,78875.37,0.0,0.99874,0.0,0.14986]
[1777901937158,76.5,78875.37,0.0,0.99874,0.0,0.14986]
[1777901937460,76.5,78873.28,0.0,0.99874,0.0,0.1502]
[1777901938590,76.5,78873.28,0.0,0.99874,0.0,0.1502]
[1777901938613,76.5,78873.28,0.0,0.99874,0.0,0.1502]
[1777901938833,76.5,78873.28,0.0,0.99874,0.0,0.1502]
[1777901938950,76.5,78873.28,0.0,0.99874,0.0,0.1502]
[1777901939022,76.5,78871.09,0.0,0.99874,0.0,0.15055]
[1777901939474,76.5,78874.07,0.0,0.99874,0.0,0.15007]
[1777901940201,76.5,78874.07,0.0,0.99874,0.0,0.15007]
[1777901940293,76.5,78874.07,0.0,0.99874,0.0,0.15007]
[1777901940412,76.5,78874.07,0.0,0.99874,0.0,0.15007]
[1777901940482,76.5,78876.27,0.0,0.99874,0.0,0.14971]
[1777901941489,76.5,78883.94,0.0,0.99876,0.0,0.14847]
[1777901942498,76.5,78890.77,0.0,0.99877,0.0,0.14738]
[1777901943261,76.5,78890.77,0.0,0.99877,0.0,0.14738]
[1777901943446,76.5,78890.77,0.0,0.99877,0.0,0.14738]
[1777901943638,76.5,78890.77,0.0,0.99877,0.0,0.14738]
[1777901943722,76.5,78890.77,0.0,0.99877,0.0,0.14738]
[1777901943738,76.5,78903.29,0.0,0.99878,0.0,0.14539]
[1777901944512,76.5,78905.66,0.0,0.99879,0.0,0.14502]
[1777901945906,76.5,78905.66,0.0,0.99879,0.0,0.14502]
[1777901945988,76.5,78913.2,0.0,0.9988,0.0,0.14384]
[1777901946526,76.5,78915.86,0.0,0.9988,0.0,0.14342]
[1777901947341,76.5,78915.86,0.0,0.9988,0.0,0.14342]
[1777901947534,76.5,78916.64,0.0,0.9988,0.0,0.1433]
[1777901948541,76.5,78918.03,0.0,0.99881,0.0,0.14308]
[1777901949548,76.5,78923.49,0.0,0.99881,0.0,0.14224]
[1777901950363,76.5,78923.49,0.0,0.99881,0.0,0.14224]
[1777901950554,76.5,78926.72,0.0,0.99882,0.0,0.14174]
[1777901951564,76.5,78929.4,0.0,0.99882,0.0,0.14133]
[1777901952570,76.5,78937.5,0.0,0.99883,0.0,0.14009]
[1777901954012,76.5,78937.5,0.0,0.99883,0.0,0.14009]
[1777901954048,76.5,78939.24,0.0,0.99884,0.0,0.13982]
[1777901954078,76.5,78939.24,0.0,0.99884,0.0,0.13982]
[1777901954123,76.5,78939.24,0.0,0.99884,0.0,0.13982]
[1777901954183,76.5,78939.24,0.0,0.99884,0.0,0.13982]
[1777901954228,76.5,78939.24,0.0,0.99884,0.0,0.13982]
[1777901954326,76.5,78939.24,0.0,0.99884,0.0,0.13982]
[1777901954339,76.5,78939.24,0.0,0.99884,0.0,0.13982]
[1777901954536,76.5,78939.24,0.0,0.99884,0.0,0.13982]
[1777901954584,76.5,78942.66,0.0,0.99884,0.0,0.1393]
[1777901955591,76.5,78946.59,0.0,0.99885,0.0,0.13871]
[1777901956598,76.5,78948.66,0.0,0.99885,0.0,0.13839]
[1777901959619,76.5,78951.87,0.0,0.99885,0.0,0.13791]
[1777901960626,76.5,78954.09,0.0,0.99886,0.0,0.13758]
[1777901962115,76.5,78954.8,0.0,0.99886,0.0,0.13747]
[1777901962198,76.5,78954.8,0.0,0.99886,0.0,0.13747]
[1777901962327,76.5,78954.8,0.0,0.99886,0.0,0.13747]
[1777901962465,76.5,78954.8,0.0,0.99886,0.0,0.13747]
[1777901962640,76.5,78951.67,0.0,0.99885,0.0,0.13794]
[1777901963680,76.5,78951.67,0.0,0.99885,0.0,0.13794]
[1777901963762,76.5,78951.67,0.0,0.99885,0.0,0.13794]
[1777901963827,76.5,78951.67,0.0,0.99885,0.0,0.13794]
[1777901963880,76.5,78949.55,0.0,0.99885,0.0,0.13826]
[1777901965334,76.5,78950.76,0.0,0.99885,0.0,0.13808]
[1777901965578,76.5,78950.76,0.0,0.99885,0.0,0.13808]
[1777901965694,76.5,78950.76,0.0,0.99885,0.0,0.13808]
[1777901965797,76.5,78954.53,0.0,0.99886,0.0,0.13751]
[1777901967157,76.5,78955.19,0.0,0.99886,0.0,0.13741]
[1777901968021,76.5,78955.19,0.0,0.99886,0.0,0.13741]
[1777901968048,76.5,78955.19,0.0,0.99886,0.0,0.13741]
[1777901968078,76.5,78955.19,0.0,0.99886,0.0,0.13741]
[1777901968030,76.5,78956.74,0.0,0.99886,0.0,0.13718]
[1777901968160,76.5,78956.74,0.0,0.99886,0.0,0.13718]
[1777901968757,76.5,78956.74,0.0,0.99886,0.0,0.13718]
[1777901968820,76.5,78956.74,0.0,0.99886,0.0,0.13718]
[1777901968826,76.5,78956.74,0.0,0.99886,0.0,0.13718]
[1777901968858,76.5,78957.15,0.0,0.99886,0.0,0.13712]
[1777901969691,76.5,78958.31,0.0,0.99886,0.0,0.13695]
[1777901970698,76.5,78956.11,0.0,0.99886,0.0,0.13727]
[1777901971331,76.5,78956.11,0.0,0.99886,0.0,0.13727]
[1777901971583,76.5,78956.11,0.0,0.99886,0.0,0.13727]
[1777901971689,76.5,78956.11,0.0,0.99886,0.0,0.13727]
[1777901972712,76.5,78954.79,0.0,0.99886,0.0,0.13684]
[1777901975330,76.5,78955.19,0.0,0.99886,0.0,0.13678]
[1777901975466,76.5,78955.19,0.0,0.99886,0.0,0.13678]
[1777901975559,76.5,78955.19,0.0,0.99886,0.0,0.13678]
[1777901975580,76.5,78955.19,0.0,0.99886,0.0,0.13678]
[1777901975680,76.5,78955.19,0.0,0.99886,0.0,0.13678]
[1777901975732,76.5,78954.6,0.0,0.99886,0.0,0.13686]
[1777901978757,76.5,78964.35,0.0,0.99888,0.0,0.13541]
[1777901979333,76.5,78964.35,0.0,0.99888,0.0,0.13541]
[1777901979553,76.5,78964.35,0.0,0.99888,0.0,0.13541]
[1777901979763,76.5,78978.0,0.0,0.99889,0.0,0.13341]
[1777901980600,76.5,78978.0,0.0,0.99889,0.0,0.13341]
[1777901980769,76.5,78989.41,0.0,0.99891,0.0,0.13175]
[1777901981777,76.5,78991.37,0.0,0.99891,0.0,0.13147]
[1777901983790,76.5,78985.74,0.0,0.9989,0.0,0.13228]
[1777901984798,76.5,78982.37,0.0,0.9989,0.0,0.13277]
[1777901985409,76.5,78982.37,0.0,0.9989,0.0,0.13277]
[1777901985471,76.5,78982.37,0.0,0.9989,0.0,0.13277]
[1777901985746,76.5,78982.37,0.0,0.9989,0.0,0.13277]
[1777901985805,76.5,78977.88,0.0,0.99889,0.0,0.13343]
[1777901986252,76.5,78977.88,0.0,0.99889,0.0,0.13343]
[1777901986812,76.5,78971.16,0.0,0.99889,0.0,0.13441]
[1777901987582,76.5,78971.16,0.0,0.99889,0.0,0.13441]
[1777901987775,76.5,78971.16,0.0,0.99889,0.0,0.13441]
[1777901987827,76.5,78971.16,0.0,0.99889,0.0,0.13441]
[1777901987862,76.5,78971.16,0.0,0.99889,0.0,0.13441]
[1777901987877,76.5,78968.64,0.0,0.99888,0.0,0.13478]
[1777901988826,76.5,78966.37,0.0,0.99888,0.0,0.13512]
[1777901989833,76.5,78964.53,0.0,0.99888,0.0,0.13539]
[1777901991598,76.5,78964.17,0.0,0.99888,0.0,0.13544]
[1777901991657,76.5,78964.17,0.0,0.99888,0.0,0.13544]
[1777901991702,76.5,78964.17,0.0,0.99888,0.0,0.13544]
[1777901991847,76.5,78963.14,0.0,0.99887,0.0,0.13559]
[1777901992438,76.5,78963.14,0.0,0.99887,0.0,0.13559]
[1777901992575,76.5,78963.14,0.0,0.99887,0.0,0.13559]
[1777901992690,76.5,78963.14,0.0,0.99887,0.0,0.13559]
[1777901992854,76.5,78959.5,0.0,0.99887,0.0,0.13613]
[1777901993861,76.5,78957.43,0.0,0.99887,0.0,0.13644]
[1777901994169,76.5,78957.43,0.0,0.99887,0.0,0.13644]
[1777901994189,76.5,78957.43,0.0,0.99887,0.0,0.13644]
[1777901994329,76.5,78957.43,0.0,0.99887,0.0,0.13644]
[1777901994451,76.5,78957.43,0.0,0.99887,0.0,0.13644]
[1777901994751,76.5,78957.43,0.0,0.99887,0.0,0.13644]
[1777901994867,76.5,78958.44,0.0,0.99887,0.0,0.13629]
[1777901996881,76.5,78955.17,0.0,0.99886,0.0,0.13678]
[1777901997581,76.5,78955.17,0.0,0.99886,0.0,0.13678]
[1777901997826,76.5,78955.17,0.0,0.99886,0.0,0.13678]
[1777901997892,76.5,78955.17,0.0,0.99886,0.0,0.13678]
[1777901997961,76.5,78955.17,0.0,0.99886,0.0,0.13678]
[1777901998078,76.5,78955.17,0.0,0.99886,0.0,0.13678]
[1777901998021,76.5,78948.77,0.0,0.99885,0.0,0.13774]
[1777901998191,76.5,78948.77,0.0,0.99885,0.0,0.13774]
[1777902000910,76.5,78942.89,0.0,0.99885,0.0,0.13862]
[1777902001577,76.5,78942.89,0.0,0.99885,0.0,0.13862]
[1777902001849,76.5,78942.89,0.0,0.99885,0.0,0.13862]
[1777902002079,76.5,78942.89,0.0,0.99885,0.0,0.13862]
[1777902001917,76.5,78940.39,0.0,0.99884,0.0,0.139]
[1777902002685,76.5,78940.39,0.0,0.99884,0.0,0.139]
[1777902003033,76.5,78937.72,0.0,0.99884,0.0,0.13941]
[1777902003931,76.5,78933.43,0.0,0.99883,0.0,0.14006]
[1777902005945,76.5,78931.58,0.0,0.99883,0.0,0.14034]
[1777902009973,76.5,78930.55,0.0,0.99883,0.0,0.1405]
[1777902010980,76.5,78932.39,0.0,0.99883,0.0,0.14022]
[1777902012994,76.5,78933.71,0.0,0.99883,0.0,0.14002]
[1777902014001,76.5,78936.7,0.0,0.99884,0.0,0.13956]
[1777902017022,76.5,78935.62,0.0,0.99884,0.0,0.13973]
[1777902019036,76.5,78934.05,0.0,0.99883,0.0,0.13997]
[1777902021059,76.5,78927.05,0.0,0.99882,0.0,0.14104]
[1777902021730,76.5,78927.05,0.0,0.99882,0.0,0.14104]
[1777902022066,76.5,78917.68,0.0,0.99881,0.0,0.14248]
[1777902023073,76.5,78916.89,0.0,0.99881,0.0,0.14261]
[1777902026094,76.5,78915.37,0.0,0.99881,0.0,0.14284]
[1777902026292,76.5,78915.37,0.0,0.99881,0.0,0.14284]
[1777902026576,76.5,78915.37,0.0,0.99881,0.0,0.14284]
[1777902027101,76.5,78915.34,0.0,0.99881,0.0,0.14285]
[1777902028108,76.5,78917.18,0.0,0.99881,0.0,0.14256]
[1777902030121,76.5,78918.92,0.0,0.99881,0.0,0.14229]
[1777902031129,76.5,78917.85,0.0,0.99882,0.0,0.1418]
[1777902032137,76.5,78914.93,0.0,0.99881,0.0,0.14225]
[1777902033144,76.5,78890.47,0.0,0.99878,0.0,0.14608]
[1777902033735,76.5,78890.47,0.0,0.99878,0.0,0.14608]
[1777902034086,76.5,78890.47,0.0,0.99878,0.0,0.14608]
[1777902034151,76.5,78867.13,0.0,0.99874,0.0,0.14983]
[1777902035080,76.5,78867.13,0.0,0.99874,0.0,0.14983]
[1777902035160,76.5,78865.55,0.0,0.99874,0.0,0.15008]
[1777902036165,76.5,78866.63,0.0,0.99874,0.0,0.14991]
[1777902037722,76.5,78866.63,0.0,0.99874,0.0,0.14991]
[1777902038179,76.5,78870.01,0.0,0.99875,0.0,0.14936]
[1777902039186,76.5,78873.9,0.0,0.99875,0.0,0.14873]
[1777902041200,76.5,78875.93,0.0,0.99876,0.0,0.14841]
[1777902043026,76.5,78873.11,0.0,0.99875,0.0,0.14886]
[1777902043227,76.5,78873.11,0.0,0.99875,0.0,0.14886]
[1777902043742,76.5,78874.13,0.0,0.99875,0.0,0.1487]
[1777902045228,76.5,78876.04,0.0,0.99876,0.0,0.14839]
[1777902046235,76.5,78872.32,0.0,0.99875,0.0,0.14899]
[1777902047242,76.5,78870.95,0.0,0.99875,0.0,0.14921]
[1777902051279,76.5,78872.75,0.0,0.99875,0.0,0.14892]
[1777902052286,76.5,78880.42,0.0,0.99876,0.0,0.14769]
[1777902053293,76.5,78896.43,0.0,0.99879,0.0,0.14514]
[1777902054300,76.5,78899.11,0.0,0.99879,0.0,0.14472]
[1777902055307,76.5,78901.25,0.0,0.99879,0.0,0.14438]
[1777902056314,76.5,78903.84,0.0,0.9988,0.0,0.14398]
[1777902057321,76.5,78908.4,0.0,0.9988,0.0,0.14327]
[1777902059334,76.5,78909.93,0.0,0.99881,0.0,0.14303]
[1777902060342,76.5,78917.56,0.0,0.99882,0.0,0.14185]
[1777902061349,76.5,78924.9,0.0,0.99883,0.0,0.14072]
[1777902063888,76.5,78926.06,0.0,0.99883,0.0,0.14054]
[1777902064370,76.5,78923.99,0.0,0.99883,0.0,0.14086]
[1777902065389,76.5,78921.22,0.0,0.99882,0.0,0.14128]
[1777902066396,76.5,78923.21,0.0,0.99882,0.0,0.14098]
[1777902067403,76.5,78924.4,0.0,0.99883,0.0,0.14079]
[1777902068411,76.5,78921.95,0.0,0.99882,0.0,0.14117]
[1777902069418,76.5,78923.15,0.0,0.99882,0.0,0.14099]
[1777902070425,76.5,78922.05,0.0,0.99882,0.0,0.14115]
[1777902071348,76.5,78922.05,0.0,0.99882,0.0,0.14115]
[1777902071551,76.5,78919.21,0.0,0.99882,0.0,0.14159]
[1777902072439,76.5,78917.33,0.0,0.99882,0.0,0.14188]
[1777902073446,76.5,78920.26,0.0,0.99882,0.0,0.14143]
[1777902076467,76.5,78918.4,0.0,0.99882,0.0,0.14172]
[1777902077477,76.5,78920.85,0.0,0.99882,0.0,0.14134]
[1777902078482,76.5,78927.07,0.0,0.99883,0.0,0.14038]
[1777902079490,76.5,78928.28,0.0,0.99883,0.0,0.1402]
[1777902084525,76.5,78927.92,0.0,0.99883,0.0,0.14025]
[1777902089561,76.5,78931.8,0.0,0.99884,0.0,0.13966]
[1777902090568,76.5,78937.0,0.0,0.99884,0.0,0.13887]
[1777902091575,76.5,78941.42,0.0,0.99885,0.0,0.13757]
[1777902092582,76.5,78942.27,0.0,0.99886,0.0,0.13744]
[1777902093589,76.5,78935.32,0.0,0.99885,0.0,0.13849]
[1777902094596,76.5,78930.07,0.0,0.99884,0.0,0.13928]
[1777902095608,76.5,78925.47,0.0,0.99883,0.0,0.13998]
[1777902096615,76.5,78923.09,0.0,0.99883,0.0,0.14034]
[1777902099636,76.5,78924.56,0.0,0.99883,0.0,0.14012]
[1777902100643,76.5,78925.4,0.0,0.99883,0.0,0.13999]
[1777902101650,76.5,78923.35,0.0,0.99883,0.0,0.14031]
[1777902102657,76.5,78922.35,0.0,0.99883,0.0,0.14046]
[1777902104015,76.5,78922.35,0.0,0.99883,0.0,0.14046]
[1777902104671,76.5,78923.69,0.0,0.99883,0.0,0.14025]
[1777902105842,76.5,78922.48,0.0,0.99883,0.0,0.14044]
[1777902107692,76.5,78921.46,0.0,0.99883,0.0,0.14059]
[1777902108699,76.5,78916.52,0.0,0.99882,0.0,0.14135]
[1777902109706,76.5,78914.76,0.0,0.99882,0.0,0.14162]
[1777902110713,76.5,78920.42,0.0,0.99883,0.0,0.14075]
[1777902112727,76.5,78921.74,0.0,0.99883,0.0,0.14055]
[1777902113734,76.5,78923.29,0.0,0.99883,0.0,0.14031]
[1777902114741,76.5,78921.48,0.0,0.99883,0.0,0.14059]
[1777902119776,76.5,78920.29,0.0,0.99883,0.0,0.14077]
[1777902124812,76.5,78917.84,0.0,0.99882,0.0,0.14115]
[1777902125819,76.5,78916.25,0.0,0.99882,0.0,0.14139]
[1777902130853,76.5,78914.35,0.0,0.99882,0.0,0.14169]
[1777902132868,76.5,78917.09,0.0,0.99882,0.0,0.14127]
[1777902133875,76.5,78915.82,0.0,0.99882,0.0,0.14146]
[1777902134882,76.5,78905.53,0.0,0.9988,0.0,0.14305]
[1777902135889,76.5,78898.35,0.0,0.99879,0.0,0.14418]
[1777902136896,76.5,78892.85,0.0,0.99879,0.0,0.14504]
[1777902137903,76.5,78890.25,0.0,0.99878,0.0,0.14545]
[1777902138910,76.5,78891.89,0.0,0.99878,0.0,0.14519]
[1777902139917,76.5,78892.81,0.0,0.99879,0.0,0.14505]
[1777902141931,76.5,78891.1,0.0,0.99878,0.0,0.14532]
[1777902143520,76.5,78891.04,0.0,0.99878,0.0,0.14533]
[1777902143945,76.5,78885.55,0.0,0.99878,0.0,0.14619]
[1777902144952,76.5,78876.71,0.0,0.99876,0.0,0.1476]
[1777902145959,76.5,78876.11,0.0,0.99876,0.0,0.1477]
[1777902150994,76.5,78878.03,0.0,0.99876,0.0,0.14739]
[1777902152004,76.5,78877.07,0.0,0.99877,0.0,0.14687]
[1777902154015,76.5,78875.83,0.0,0.99877,0.0,0.14707]
[1777902155022,76.5,78874.54,0.0,0.99876,0.0,0.14728]
[1777902157826,76.5,78875.07,0.0,0.99877,0.0,0.14719]
[1777902158043,76.5,78874.71,0.0,0.99876,0.0,0.14725]
[1777902163078,76.5,78873.98,0.0,0.99876,0.0,0.14737]
[1777902166099,76.5,78866.94,0.0,0.99875,0.0,0.1485]
[1777902167106,76.5,78864.09,0.0,0.99875,0.0,0.14895]
[1777902169120,76.5,78867.6,0.0,0.99875,0.0,0.14839]
[1777902171134,76.5,78873.86,0.0,0.99876,0.0,0.14738]
[1777902173148,76.5,78877.77,0.0,0.99877,0.0,0.14676]
[1777902178184,76.5,78882.0,0.0,0.99878,0.0,0.14609]
[1777902179191,76.5,78885.53,0.0,0.99878,0.0,0.14553]
[1777902184226,76.5,78886.42,0.0,0.99878,0.0,0.14539]
[1777902190268,76.5,78886.81,0.0,0.99878,0.0,0.14533]
[1777902192281,76.5,78895.33,0.0,0.99879,0.0,0.14399]
[1777902193289,76.5,78910.29,0.0,0.99882,0.0,0.14166]
[1777902194296,76.5,78912.86,0.0,0.99882,0.0,0.14126]
[1777902199331,76.5,78913.03,0.0,0.99882,0.0,0.14124]
[1777902202833,76.5,78912.28,0.0,0.99882,0.0,0.14135]
[1777902203359,76.5,78909.96,0.0,0.99882,0.0,0.14171]
[1777902204366,76.5,78906.69,0.0,0.99881,0.0,0.14222]
[1777902208191,76.5,78905.65,0.0,0.99881,0.0,0.14238]
[1777902208297,76.5,78905.65,0.0,0.99881,0.0,0.14238]
[1777902208333,76.5,78905.65,0.0,0.99881,0.0,0.14238]
[1777902208221,76.5,78905.13,0.0,0.99881,0.0,0.14246]
[1777902208394,76.5,78905.92,0.0,0.99881,0.0,0.14234]
[1777902209401,76.5,78893.67,0.0,0.99879,0.0,0.14425]
[1777902210409,76.5,78889.46,0.0,0.99879,0.0,0.14491]
[1777902211416,76.5,78890.32,0.0,0.99879,0.0,0.14411]
[1777902213430,76.5,78887.87,0.0,0.99879,0.0,0.14449]
[1777902214424,76.5,78887.87,0.0,0.99879,0.0,0.14449]
[1777902214481,76.5,78887.87,0.0,0.99879,0.0,0.14449]
[1777902214582,76.5,78887.87,0.0,0.99879,0.0,0.14449]
[1777902214649,76.5,78887.13,0.0,0.99879,0.0,0.14461]
[1777902217458,76.5,78876.24,0.0,0.99877,0.0,0.14633]
[1777902218465,76.5,78874.68,0.0,0.99877,0.0,0.14658]
[1777902219472,76.5,78872.49,0.0,0.99877,0.0,0.14693]
[1777902224192,76.5,78872.77,0.0,0.99877,0.0,0.14688]
[1777902224310,76.5,78872.77,0.0,0.99877,0.0,0.14688]
[1777902224330,76.5,78872.77,0.0,0.99877,0.0,0.14688]
[1777902224294,76.5,78872.88,0.0,0.99877,0.0,0.14687]
[1777902224507,76.5,78873.47,0.0,0.99877,0.0,0.14677]
[1777902225514,76.5,78876.92,0.0,0.99877,0.0,0.14622]
[1777902229103,76.5,78873.88,0.0,0.99877,0.0,0.14671]
[1777902229609,76.5,78873.88,0.0,0.99877,0.0,0.14671]
[1777902229641,76.5,78873.88,0.0,0.99877,0.0,0.14671]
[1777902229834,76.5,78873.88,0.0,0.99877,0.0,0.14671]
[1777902229928,76.5,78873.56,0.0,0.99877,0.0,0.14676]
[1777902232563,76.5,78877.09,0.0,0.99877,0.0,0.1462]
[1777902233580,76.5,78877.09,0.0,0.99877,0.0,0.1462]
[1777902233634,76.5,78877.09,0.0,0.99877,0.0,0.1462]
[1777902233838,76.5,78877.09,0.0,0.99877,0.0,0.1462]
[1777902233896,76.5,78878.73,0.0,0.99878,0.0,0.14594]
[1777902238605,76.5,78876.52,0.0,0.99877,0.0,0.14629]
[1777902239624,76.5,78876.52,0.0,0.99877,0.0,0.14629]
[1777902239738,76.5,78876.52,0.0,0.99877,0.0,0.14629]
[1777902239832,76.5,78876.52,0.0,0.99877,0.0,0.14629]
[1777902239928,76.5,78876.89,0.0,0.99877,0.0,0.14623]
[1777902245854,76.5,78875.93,0.0,0.99877,0.0,0.14638]
[1777902245883,76.5,78875.93,0.0,0.99877,0.0,0.14638]
[1777902246078,76.5,78875.93,0.0,0.99877,0.0,0.14638]
[1777902246147,76.5,78875.99,0.0,0.99877,0.0,0.14637]
[1777902250689,76.5,78873.82,0.0,0.99877,0.0,0.14672]
[1777902255724,76.5,78876.01,0.0,0.99877,0.0,0.14637]
[1777902256731,76.5,78879.85,0.0,0.99878,0.0,0.14576]
[1777902257660,76.5,78879.85,0.0,0.99878,0.0,0.14576]
[1777902257684,76.5,78879.85,0.0,0.99878,0.0,0.14576]
[1777902257834,76.5,78879.85,0.0,0.99878,0.0,0.14576]
[1777902257881,76.5,78879.93,0.0,0.99878,0.0,0.14575]
[1777902259752,76.5,78888.32,0.0,0.99879,0.0,0.14442]
[1777902260759,76.5,78897.0,0.0,0.9988,0.0,0.14306]
[1777902261766,76.5,78901.0,0.0,0.99881,0.0,0.14244]
[1777902262773,76.5,78898.14,0.0,0.9988,0.0,0.14289]
[1777902263837,76.5,78898.14,0.0,0.9988,0.0,0.14289]
[1777902263861,76.5,78898.14,0.0,0.9988,0.0,0.14289]
[1777902264080,76.5,78898.14,0.0,0.9988,0.0,0.14289]
[1777902264176,76.5,78900.72,0.0,0.99881,0.0,0.14249]
[1777902266800,76.5,78902.72,0.0,0.99881,0.0,0.14218]
[1777902268815,76.5,78904.63,0.0,0.99881,0.0,0.14188]
[1777902270232,76.5,78904.63,0.0,0.99881,0.0,0.14188]
[1777902270313,76.5,78904.63,0.0,0.99881,0.0,0.14188]
[1777902270331,76.5,78904.63,0.0,0.99881,0.0,0.14188]
[1777902270268,76.5,78905.71,0.0,0.99882,0.0,0.14171]
[1777902270829,76.5,78907.08,0.0,0.99882,0.0,0.1415]
[1777902271836,76.5,78906.51,0.0,0.99882,0.0,0.14094]
[1777902274857,76.5,78903.99,0.0,0.99882,0.0,0.14132]
[1777902276892,76.5,78902.97,0.0,0.99882,0.0,0.14148]
[1777902277006,76.5,78902.97,0.0,0.99882,0.0,0.14148]
[1777902277082,76.5,78902.97,0.0,0.99882,0.0,0.14148]
[1777902277177,76.5,78901.64,0.0,0.99881,0.0,0.14169]
[1777902277878,76.5,78895.82,0.0,0.99881,0.0,0.14259]
[1777902278885,76.5,78893.66,0.0,0.9988,0.0,0.14292]
[1777902279892,76.5,78890.25,0.0,0.9988,0.0,0.14346]
[1777902280899,76.5,78888.26,0.0,0.9988,0.0,0.14377]
[1777902281902,76.5,78888.26,0.0,0.9988,0.0,0.14377]
[1777902281955,76.5,78888.26,0.0,0.9988,0.0,0.14377]
[1777902282081,76.5,78888.26,0.0,0.9988,0.0,0.14377]
[1777902282123,76.5,78886.37,0.0,0.99879,0.0,0.14406]
[1777902284927,76.5,78875.87,0.0,0.99878,0.0,0.14572]
[1777902286146,76.5,78872.5,0.0,0.99877,0.0,0.14625]
[1777902286941,76.5,78867.44,0.0,0.99877,0.0,0.14706]
[1777902287948,76.5,78864.22,0.0,0.99876,0.0,0.14758]
[1777902289883,76.5,78864.49,0.0,0.99876,0.0,0.14753]
[1777902289976,76.5,78864.49,0.0,0.99876,0.0,0.14753]
[1777902290082,76.5,78864.49,0.0,0.99876,0.0,0.14753]
[1777902290110,76.5,78865.25,0.0,0.99876,0.0,0.14741]
[1777902291976,76.5,78863.0,0.0,0.99876,0.0,0.14777]
[1777902295120,76.5,78863.06,0.0,0.99876,0.0,0.14776]
[1777902295171,76.5,78863.06,0.0,0.99876,0.0,0.14776]
[1777902295329,76.5,78863.06,0.0,0.99876,0.0,0.14776]
[1777902295428,76.5,78864.13,0.0,0.99876,0.0,0.14759]
[1777902296005,76.5,78862.33,0.0,0.99876,0.0,0.14788]
[1777902301040,76.5,78854.34,0.0,0.99875,0.0,0.14917]
[1777902302048,76.5,78828.49,0.0,0.99871,0.0,0.1534]
[1777902302882,76.5,78828.49,0.0,0.99871,0.0,0.1534]
[1777902303055,76.5,78801.91,0.0,0.99866,0.0,0.15787]
[1777902303779,76.5,78801.91,0.0,0.99866,0.0,0.15787]
[1777902304062,76.5,78790.34,0.0,0.99865,0.0,0.15985]
[1777902305068,76.5,78793.11,0.0,0.99865,0.0,0.15938]
[1777902305958,76.5,78793.11,0.0,0.99865,0.0,0.15938]
[1777902306076,76.5,78788.81,0.0,0.99864,0.0,0.16012]
[1777902308092,76.5,78784.5,0.0,0.99864,0.0,0.16086]
[1777902310922,76.5,78784.52,0.0,0.99864,0.0,0.16086]
[1777902311118,76.5,78779.12,0.0,0.99863,0.0,0.1618]
[1777902312125,76.5,78767.15,0.0,0.99861,0.0,0.16389]
[1777902313132,76.5,78765.6,0.0,0.99861,0.0,0.16417]
[1777902315147,76.5,78773.11,0.0,0.99862,0.0,0.16285]
[1777902315682,76.5,78773.11,0.0,0.99862,0.0,0.16285]
[1777902316154,76.5,78780.42,0.0,0.99863,0.0,0.16157]
[1777902317160,76.5,78782.69,0.0,0.99863,0.0,0.16118]
[1777902319175,76.5,78786.02,0.0,0.99864,0.0,0.1606]
[1777902320182,76.5,78796.76,0.0,0.99866,0.0,0.15875]
[1777902321189,76.5,78797.3,0.0,0.99866,0.0,0.15866]
[1777902326224,76.5,78792.79,0.0,0.99865,0.0,0.15943]
[1777902327231,76.5,78782.66,0.0,0.99863,0.0,0.16118]
[1777902328237,76.5,78780.95,0.0,0.99863,0.0,0.16148]
[1777902329246,76.5,78776.57,0.0,0.99862,0.0,0.16224]
[1777902332266,76.5,78783.96,0.0,0.99864,0.0,0.16023]
[1777902333273,76.5,78786.37,0.0,0.99865,0.0,0.15982]
[1777902334421,76.5,78786.37,0.0,0.99865,0.0,0.15982]
[1777902334539,76.5,78787.33,0.0,0.99865,0.0,0.15965]
[1777902334596,76.5,78787.33,0.0,0.99865,0.0,0.15965]
[1777902335287,76.5,78787.38,0.0,0.99865,0.0,0.15964]
[1777902337300,76.5,78791.81,0.0,0.99865,0.0,0.15888]
[1777902338308,76.5,78797.47,0.0,0.99866,0.0,0.15791]
[1777902339315,76.5,78813.33,0.0,0.99869,0.0,0.15523]
[1777902340322,76.5,78817.01,0.0,0.99869,0.0,0.15461]
[1777902341328,76.5,78815.2,0.0,0.99869,0.0,0.15492]
[1777902342336,76.5,78810.41,0.0,0.99868,0.0,0.15572]
[1777902343343,76.5,78805.84,0.0,0.99868,0.0,0.15649]
[1777902344731,76.5,78805.31,0.0,0.99868,0.0,0.15658]
[1777902344771,76.5,78805.31,0.0,0.99868,0.0,0.15658]
[1777902344839,76.5,78805.31,0.0,0.99868,0.0,0.15658]
[1777902344950,76.5,78805.31,0.0,0.99868,0.0,0.15658]
[1777902345357,76.5,78806.36,0.0,0.99868,0.0,0.1564]
[1777902347086,76.5,78805.68,0.0,0.99868,0.0,0.15652]
[1777902347196,76.5,78805.68,0.0,0.99868,0.0,0.15652]
[1777902347371,76.5,78806.61,0.0,0.99868,0.0,0.15636]
[1777902348378,76.5,78810.54,0.0,0.99868,0.0,0.1557]
[1777902349386,76.5,78818.17,0.0,0.9987,0.0,0.15442]
[1777902350392,76.5,78822.56,0.0,0.9987,0.0,0.15369]
[1777902351084,76.5,78822.56,0.0,0.9987,0.0,0.15369]
[1777902351126,76.5,78822.56,0.0,0.9987,0.0,0.15369]
[1777902351161,76.5,78822.56,0.0,0.9987,0.0,0.15369]
[1777902351333,76.5,78822.56,0.0,0.9987,0.0,0.15369]
[1777902351362,76.5,78822.56,0.0,0.9987,0.0,0.15369]
[1777902351399,76.5,78825.06,0.0,0.99871,0.0,0.15327]
[1777902352406,76.5,78827.55,0.0,0.99871,0.0,0.15286]
[1777902354420,76.5,78829.36,0.0,0.99871,0.0,0.15256]
[1777902355092,76.5,78829.36,0.0,0.99871,0.0,0.15256]
[1777902355145,76.5,78829.36,0.0,0.99871,0.0,0.15256]
[1777902355181,76.5,78829.36,0.0,0.99871,0.0,0.15256]
[1777902355427,76.5,78835.33,0.0,0.99872,0.0,0.15158]
[1777902357442,76.5,78837.04,0.0,0.99873,0.0,0.1513]
[1777902357913,76.5,78837.04,0.0,0.99873,0.0,0.1513]
[1777902358022,76.5,78837.04,0.0,0.99873,0.0,0.1513]
[1777902358080,76.5,78837.04,0.0,0.99873,0.0,0.1513]
[1777902359081,76.5,78837.99,0.0,0.99873,0.0,0.15114]
[1777902359353,76.5,78837.99,0.0,0.99873,0.0,0.15114]
[1777902359468,76.5,78837.99,0.0,0.99873,0.0,0.15114]
[1777902359456,76.5,78838.91,0.0,0.99873,0.0,0.15099]
[1777902361470,76.5,78835.68,0.0,0.99872,0.0,0.15152]
[1777902362190,76.5,78835.68,0.0,0.99872,0.0,0.15152]
[1777902362254,76.5,78835.68,0.0,0.99872,0.0,0.15152]
[1777902362333,76.5,78835.68,0.0,0.99872,0.0,0.15152]
[1777902362392,76.5,78835.68,0.0,0.99872,0.0,0.15152]
[1777902362477,76.5,78832.86,0.0,0.99872,0.0,0.15198]
[1777902363484,76.5,78834.28,0.0,0.99872,0.0,0.15175]
[1777902364394,76.5,78834.28,0.0,0.99872,0.0,0.15175]
[1777902364528,76.5,78833.65,0.0,0.99872,0.0,0.15185]
[1777902364577,76.5,78833.65,0.0,0.99872,0.0,0.15185]
[1777902365085,76.5,78833.65,0.0,0.99872,0.0,0.15185]
[1777902365334,76.5,78833.65,0.0,0.99872,0.0,0.15185]
[1777902365386,76.5,78833.65,0.0,0.99872,0.0,0.15185]
[1777902365497,76.5,78833.51,0.0,0.99872,0.0,0.15188]
[1777902369086,76.5,78833.16,0.0,0.99872,0.0,0.15194]
[1777902369329,76.5,78833.16,0.0,0.99872,0.0,0.15194]
[1777902369391,76.5,78833.16,0.0,0.99872,0.0,0.15194]
[1777902369392,76.5,78833.16,0.0,0.99872,0.0,0.15194]
[1777902369526,76.5,78834.64,0.0,0.99872,0.0,0.15169]
[1777902370680,76.5,78834.64,0.0,0.99872,0.0,0.15169]
[1777902370705,76.5,78834.64,0.0,0.99872,0.0,0.15169]
[1777902370833,76.5,78834.64,0.0,0.99872,0.0,0.15169]
[1777902372904,76.5,78836.53,0.0,0.99872,0.0,0.15138]
[1777902373019,76.5,78836.53,0.0,0.99872,0.0,0.15138]
[1777902373077,76.5,78836.53,0.0,0.99872,0.0,0.15138]
[1777902373192,76.5,78836.53,0.0,0.99872,0.0,0.15138]
[1777902373252,76.5,78844.49,0.0,0.99874,0.0,0.15008]
[1777902373554,76.5,78848.22,0.0,0.99874,0.0,0.14947]
[1777902375137,76.5,78848.22,0.0,0.99874,0.0,0.14947]
[1777902375276,76.5,78848.22,0.0,0.99874,0.0,0.14947]
[1777902375352,76.5,78850.41,0.0,0.99875,0.0,0.14912]
[1777902375836,76.5,78850.41,0.0,0.99875,0.0,0.14912]
[1777902376018,76.5,78850.41,0.0,0.99875,0.0,0.14912]
[1777902376080,76.5,78850.41,0.0,0.99875,0.0,0.14912]
[1777902376339,76.5,78850.41,0.0,0.99875,0.0,0.14912]
[1777902376406,76.5,78862.79,0.0,0.99876,0.0,0.14713]
[1777902376577,76.5,78864.05,0.0,0.99877,0.0,0.14693]
[1777902379093,76.5,78863.84,0.0,0.99877,0.0,0.14696]
[1777902379339,76.5,78863.84,0.0,0.99877,0.0,0.14696]
[1777902379443,76.5,78863.84,0.0,0.99877,0.0,0.14696]
[1777902379439,76.5,78864.42,0.0,0.99877,0.0,0.14687]
[1777902379597,76.5,78870.55,0.0,0.99878,0.0,0.14589]
[1777902380605,76.5,78874.69,0.0,0.99878,0.0,0.14524]
[1777902383084,76.5,78874.86,0.0,0.99878,0.0,0.14521]
[1777902383332,76.5,78874.86,0.0,0.99878,0.0,0.14521]
[1777902383507,76.5,78874.86,0.0,0.99878,0.0,0.14521]
[1777902383385,76.5,78874.13,0.0,0.99878,0.0,0.14532]
[1777902384134,76.5,78874.13,0.0,0.99878,0.0,0.14532]
[1777902384190,76.5,78874.13,0.0,0.99878,0.0,0.14532]
[1777902384329,76.5,78874.13,0.0,0.99878,0.0,0.14532]
[1777902387079,76.5,78873.66,0.0,0.99878,0.0,0.1454]
[1777902387331,76.5,78873.66,0.0,0.99878,0.0,0.1454]
[1777902387399,76.5,78873.66,0.0,0.99878,0.0,0.1454]
[1777902387430,76.5,78873.43,0.0,0.99878,0.0,0.14543]
[1777902387654,76.5,78874.9,0.0,0.99878,0.0,0.1452]
[1777902391079,76.5,78874.97,0.0,0.99878,0.0,0.14519]
[1777902391328,76.5,78874.97,0.0,0.99878,0.0,0.14519]
[1777902391444,76.5,78874.97,0.0,0.99878,0.0,0.14519]
[1777902391542,76.5,78874.98,0.0,0.99879,0.0,0.14452]
[1777902392689,76.5,78861.43,0.0,0.99877,0.0,0.14667]
[1777902393637,76.5,78861.43,0.0,0.99877,0.0,0.14667]
[1777902393660,76.5,78861.43,0.0,0.99877,0.0,0.14667]
[1777902393838,76.5,78861.43,0.0,0.99877,0.0,0.14667]
[1777902393906,76.5,78861.43,0.0,0.99877,0.0,0.14667]
[1777902394001,76.5,78857.06,0.0,0.99876,0.0,0.14737]
[1777902394703,76.5,78858.62,0.0,0.99876,0.0,0.14712]
[1777902395709,76.5,78866.01,0.0,0.99877,0.0,0.14594]
[1777902396742,76.5,78866.01,0.0,0.99877,0.0,0.14594]
[1777902396806,76.5,78866.01,0.0,0.99877,0.0,0.14594]
[1777902396830,76.5,78866.01,0.0,0.99877,0.0,0.14594]
[1777902397085,76.5,78866.01,0.0,0.99877,0.0,0.14594]
[1777902397332,76.5,78866.01,0.0,0.99877,0.0,0.14594]
[1777902397360,76.5,78866.01,0.0,0.99877,0.0,0.14594]
[1777902397458,76.5,78868.66,0.0,0.99878,0.0,0.14552]
[1777902398735,76.5,78871.89,0.0,0.99878,0.0,0.14501]
[1777902399676,76.5,78871.89,0.0,0.99878,0.0,0.14501]
[1777902399732,76.5,78871.89,0.0,0.99878,0.0,0.14501]
[1777902399847,76.5,78871.89,0.0,0.99878,0.0,0.14501]
[1777902399933,76.5,78878.13,0.0,0.99879,0.0,0.14403]
[1777902400750,76.5,78882.73,0.0,0.9988,0.0,0.14331]
[1777902401630,76.5,78882.73,0.0,0.9988,0.0,0.14331]
[1777902401728,76.5,78882.73,0.0,0.9988,0.0,0.14331]
[1777902401827,76.5,78882.73,0.0,0.9988,0.0,0.14331]
[1777902401922,76.5,78885.5,0.0,0.9988,0.0,0.14287]
[1777902403091,76.5,78885.5,0.0,0.9988,0.0,0.14287]
[1777902403339,76.5,78885.5,0.0,0.9988,0.0,0.14287]
[1777902403432,76.5,78885.5,0.0,0.9988,0.0,0.14287]
[1777902403524,76.5,78894.19,0.0,0.99882,0.0,0.14153]
[1777902403771,76.5,78895.8,0.0,0.99882,0.0,0.14128]
[1777902404979,76.5,78895.8,0.0,0.99882,0.0,0.14128]
[1777902405080,76.5,78895.8,0.0,0.99882,0.0,0.14128]
[1777902405365,76.5,78898.11,0.0,0.99882,0.0,0.14092]
[1777902407086,76.5,78898.14,0.0,0.99882,0.0,0.14092]
[1777902407169,76.5,78898.14,0.0,0.99882,0.0,0.14092]
[1777902407253,76.5,78897.45,0.0,0.99882,0.0,0.14102]
[1777902408806,76.5,78901.51,0.0,0.99883,0.0,0.1404]
[1777902409812,76.5,78902.81,0.0,0.99883,0.0,0.1402]
[1777902411031,76.5,78902.81,0.0,0.99883,0.0,0.1402]
[1777902411071,76.5,78902.81,0.0,0.99883,0.0,0.1402]
[1777902411330,76.5,78902.81,0.0,0.99883,0.0,0.1402]
[1777902412837,76.5,78900.42,0.0,0.99882,0.0,0.14057]
[1777902414850,76.5,78892.97,0.0,0.99881,0.0,0.14171]
[1777902415858,76.5,78888.02,0.0,0.99881,0.0,0.14248]
[1777902416816,76.5,78888.02,0.0,0.99881,0.0,0.14248]
[1777902416826,76.5,78888.02,0.0,0.99881,0.0,0.14248]
[1777902416879,76.5,78888.02,0.0,0.99881,0.0,0.14248]
[1777902417081,76.5,78888.02,0.0,0.99881,0.0,0.14248]
[1777902417085,76.5,78889.89,0.0,0.99881,0.0,0.14219]
[1777902417872,76.5,78892.52,0.0,0.99881,0.0,0.14178]
[1777902420147,76.5,78895.26,0.0,0.99882,0.0,0.14136]
[1777902421078,76.5,78895.26,0.0,0.99882,0.0,0.14136]
[1777902421330,76.5,78895.26,0.0,0.99882,0.0,0.14136]
[1777902421339,76.5,78894.21,0.0,0.99882,0.0,0.14152]
[1777902421900,76.5,78888.83,0.0,0.99881,0.0,0.14236]
[1777902422665,76.5,78888.83,0.0,0.99881,0.0,0.14236]
[1777902422748,76.5,78888.83,0.0,0.99881,0.0,0.14236]
[1777902422826,76.5,78888.83,0.0,0.99881,0.0,0.14236]
[1777902422907,76.5,78885.45,0.0,0.9988,0.0,0.14288]
[1777902424921,76.5,78872.48,0.0,0.99878,0.0,0.14492]
[1777902425928,76.5,78867.22,0.0,0.99878,0.0,0.14575]
[1777902426935,76.5,78865.61,0.0,0.99877,0.0,0.146]
[1777902429544,76.5,78875.73,0.0,0.99879,0.0,0.1444]
[1777902430480,76.5,78875.73,0.0,0.99879,0.0,0.1444]
[1777902430576,76.5,78875.73,0.0,0.99879,0.0,0.1444]
[1777902430521,76.5,78877.63,0.0,0.99879,0.0,0.14411]
[1777902430590,76.5,78877.63,0.0,0.99879,0.0,0.14411]
[1777902430826,76.5,78877.63,0.0,0.99879,0.0,0.14411]
[1777902431970,76.5,78876.62,0.0,0.99879,0.0,0.14426]
[1777902433989,76.5,78875.03,0.0,0.99879,0.0,0.14451]
[1777902434752,76.5,78875.03,0.0,0.99879,0.0,0.14451]
[1777902434797,76.5,78875.03,0.0,0.99879,0.0,0.14451]
[1777902434829,76.5,78875.03,0.0,0.99879,0.0,0.14451]
[1777902434995,76.5,78873.11,0.0,0.99878,0.0,0.14482]
[1777902436007,76.5,78876.18,0.0,0.99879,0.0,0.14433]
[1777902437009,76.5,78879.73,0.0,0.99879,0.0,0.14378]
[1777902438016,76.5,78878.15,0.0,0.99879,0.0,0.14402]
[1777902440014,76.5,78877.56,0.0,0.99879,0.0,0.14412]
[1777902440077,76.5,78877.56,0.0,0.99879,0.0,0.14412]
[1777902440110,76.5,78877.56,0.0,0.99879,0.0,0.14412]
[1777902440334,76.5,78877.56,0.0,0.99879,0.0,0.14412]
[1777902440427,76.5,78878.61,0.0,0.99879,0.0,0.14395]
[1777902441038,76.5,78877.53,0.0,0.99879,0.0,0.14412]
[1777902442052,76.5,78879.72,0.0,0.99879,0.0,0.14378]
[1777902445074,76.5,78889.01,0.0,0.99881,0.0,0.14233]
[1777902446084,76.5,78904.34,0.0,0.99883,0.0,0.13997]
[1777902446786,76.5,78904.34,0.0,0.99883,0.0,0.13997]
[1777902447089,76.5,78913.1,0.0,0.99884,0.0,0.13863]
[1777902448096,76.5,78913.48,0.0,0.99884,0.0,0.13857]
[1777902449680,76.5,78913.34,0.0,0.99884,0.0,0.13859]
[1777902449829,76.5,78913.34,0.0,0.99884,0.0,0.13859]
[1777902451073,76.5,78913.3,0.0,0.99884,0.0,0.1386]
[1777902451330,76.5,78913.3,0.0,0.99884,0.0,0.1386]
[1777902456152,76.5,78915.62,0.0,0.99885,0.0,0.13761]
[1777902460180,76.5,78914.67,0.0,0.99885,0.0,0.13775]
[1777902461186,76.5,78913.52,0.0,0.99885,0.0,0.13792]
[1777902462193,76.5,78908.56,0.0,0.99884,0.0,0.13867]
[1777902463200,76.5,78904.55,0.0,0.99884,0.0,0.13928]
[1777902463923,76.5,78904.55,0.0,0.99884,0.0,0.13928]
[1777902463949,76.5,78904.55,0.0,0.99884,0.0,0.13928]
[1777902464058,76.5,78904.55,0.0,0.99884,0.0,0.13928]
[1777902464078,76.5,78904.55,0.0,0.99884,0.0,0.13928]
[1777902468238,76.5,78907.94,0.0,0.99884,0.0,0.13877]
[1777902469245,76.5,78907.11,0.0,0.99884,0.0,0.13889]
[1777902471339,76.5,78907.58,0.0,0.99884,0.0,0.13882]
[1777902471458,76.5,78907.58,0.0,0.99884,0.0,0.13882]
[1777902471578,76.5,78907.58,0.0,0.99884,0.0,0.13882]
[1777902471600,76.5,78909.21,0.0,0.99884,0.0,0.13858]
[1777902474280,76.5,78903.96,0.0,0.99883,0.0,0.13937]
[1777902475287,76.5,78895.45,0.0,0.99882,0.0,0.14068]
[1777902476293,76.5,78891.73,0.0,0.99882,0.0,0.14125]
[1777902477075,76.5,78891.73,0.0,0.99882,0.0,0.14125]
[1777902477169,76.5,78891.73,0.0,0.99882,0.0,0.14125]
[1777902477334,76.5,78891.73,0.0,0.99882,0.0,0.14125]
[1777902477383,76.5,78890.86,0.0,0.99882,0.0,0.14138]
[1777902478308,76.5,78892.01,0.0,0.99882,0.0,0.14121]
[1777902479315,76.5,78893.59,0.0,0.99882,0.0,0.14096]
[1777902481329,76.5,78901.26,0.0,0.99883,0.0,0.13979]
[1777902482336,76.5,78905.35,0.0,0.99884,0.0,0.13916]
[1777902483182,76.5,78905.35,0.0,0.99884,0.0,0.13916]
[1777902483297,76.5,78905.35,0.0,0.99884,0.0,0.13916]
[1777902483328,76.5,78905.35,0.0,0.99884,0.0,0.13916]
[1777902483343,76.5,78904.44,0.0,0.99883,0.0,0.1393]
[1777902484350,76.5,78902.14,0.0,0.99883,0.0,0.13965]
[1777902485359,76.5,78900.43,0.0,0.99883,0.0,0.13991]
[1777902486366,76.5,78894.94,0.0,0.99882,0.0,0.14076]
[1777902486829,76.5,78894.94,0.0,0.99882,0.0,0.14076]
[1777902486893,76.5,78894.94,0.0,0.99882,0.0,0.14076]
[1777902487078,76.5,78894.94,0.0,0.99882,0.0,0.14076]
[1777902487372,76.5,78892.61,0.0,0.99882,0.0,0.14111]
[1777902488380,76.5,78885.89,0.0,0.99881,0.0,0.14215]
[1777902489387,76.5,78880.1,0.0,0.9988,0.0,0.14305]
[1777902491890,76.5,78880.22,0.0,0.9988,0.0,0.14304]
[1777902491953,76.5,78880.22,0.0,0.9988,0.0,0.14304]
[1777902492077,76.5,78880.22,0.0,0.9988,0.0,0.14304]
[1777902493415,76.5,78877.22,0.0,0.9988,0.0,0.1435]
[1777902494422,76.5,78871.74,0.0,0.99879,0.0,0.14436]
[1777902495429,76.5,78865.58,0.0,0.99878,0.0,0.14534]
[1777902496436,76.5,78860.39,0.0,0.99877,0.0,0.14616]
[1777902497443,76.5,78855.3,0.0,0.99876,0.0,0.14697]
[1777902499457,76.5,78856.59,0.0,0.99877,0.0,0.14677]
[1777902499672,76.5,78856.59,0.0,0.99877,0.0,0.14677]
[1777902499730,76.5,78856.59,0.0,0.99877,0.0,0.14677]
[1777902499828,76.5,78856.59,0.0,0.99877,0.0,0.14677]
[1777902500464,76.5,78855.59,0.0,0.99876,0.0,0.14693]
[1777902502477,76.5,78861.39,0.0,0.99877,0.0,0.146]
[1777902502868,76.5,78861.39,0.0,0.99877,0.0,0.146]
[1777902503485,76.5,78863.75,0.0,0.99878,0.0,0.14563]
[1777902504160,76.5,78863.75,0.0,0.99878,0.0,0.14563]
[1777902504273,76.5,78863.75,0.0,0.99878,0.0,0.14563]
[1777902504330,76.5,78863.75,0.0,0.99878,0.0,0.14563]
[1777902504492,76.5,78865.53,0.0,0.99878,0.0,0.14534]
[1777902505293,76.5,78865.53,0.0,0.99878,0.0,0.14534]
[1777902505503,76.5,78890.88,0.0,0.99882,0.0,0.14138]
[1777902506506,76.5,78906.38,0.0,0.99884,0.0,0.13901]
[1777902506724,76.5,78906.38,0.0,0.99884,0.0,0.13901]
[1777902507513,76.5,78917.07,0.0,0.99885,0.0,0.13739]
[1777902508638,76.5,78917.07,0.0,0.99885,0.0,0.13739]
[1777902508520,76.5,78924.44,0.0,0.99886,0.0,0.13628]
[1777902509527,76.5,78927.08,0.0,0.99887,0.0,0.13589]
[1777902510021,76.5,78927.08,0.0,0.99887,0.0,0.13589]
[1777902510083,76.5,78927.08,0.0,0.99887,0.0,0.13589]
[1777902510594,76.5,78927.08,0.0,0.99887,0.0,0.13589]
[1777902510648,76.5,78932.31,0.0,0.99887,0.0,0.13511]
[1777902511541,76.5,78929.99,0.0,0.99888,0.0,0.13482]
[1777902512548,76.5,78928.25,0.0,0.99887,0.0,0.13508]
[1777902514563,76.5,78932.04,0.0,0.99888,0.0,0.13452]
[1777902515570,76.5,78934.57,0.0,0.99888,0.0,0.13415]
[1777902517585,76.5,78935.3,0.0,0.99888,0.0,0.13404]
[1777902518590,76.5,78933.7,0.0,0.99888,0.0,0.13428]
[1777902521369,76.5,78933.8,0.0,0.99888,0.0,0.13426]
[1777902522620,76.5,78934.82,0.0,0.99888,0.0,0.13411]
[1777902523872,76.5,78934.63,0.0,0.99888,0.0,0.13414]
[1777902523989,76.5,78934.63,0.0,0.99888,0.0,0.13414]
[1777902524083,76.5,78934.63,0.0,0.99888,0.0,0.13414]
[1777902524634,76.5,78933.19,0.0,0.99888,0.0,0.13435]
[1777902525641,76.5,78932.02,0.0,0.99888,0.0,0.13452]
[1777902526648,76.5,78929.13,0.0,0.99887,0.0,0.13495]
[1777902527451,76.5,78929.13,0.0,0.99887,0.0,0.13495]
[1777902527522,76.5,78929.13,0.0,0.99887,0.0,0.13495]
[1777902527579,76.5,78929.13,0.0,0.99887,0.0,0.13495]
[1777902527655,76.5,78925.35,0.0,0.99887,0.0,0.13551]
[1777902528662,76.5,78921.39,0.0,0.99886,0.0,0.1361]
[1777902529669,76.5,78919.3,0.0,0.99886,0.0,0.13641]
[1777902531271,76.5,78919.88,0.0,0.99886,0.0,0.13633]
[1777902531328,76.5,78919.88,0.0,0.99886,0.0,0.13633]
[1777902531384,76.5,78919.88,0.0,0.99886,0.0,0.13633]
[1777902531577,76.5,78919.88,0.0,0.99886,0.0,0.13633]
[1777902531689,76.5,78919.88,0.0,0.99886,0.0,0.13633]
[1777902531683,76.5,78915.97,0.0,0.99886,0.0,0.13691]
[1777902534599,76.5,78916.33,0.0,0.99886,0.0,0.13686]
[1777902534846,76.5,78915.74,0.0,0.99886,0.0,0.13695]
[1777902534926,76.5,78915.74,0.0,0.99886,0.0,0.13695]
[1777902536719,76.5,78914.67,0.0,0.99885,0.0,0.13711]
[1777902538528,76.5,78914.67,0.0,0.99885,0.0,0.13711]
[1777902538589,76.5,78914.67,0.0,0.99885,0.0,0.13711]
[1777902538598,76.5,78914.67,0.0,0.99885,0.0,0.13711]
[1777902538676,76.5,78913.74,0.0,0.99885,0.0,0.13725]
[1777902538733,76.5,78911.14,0.0,0.99885,0.0,0.13764]
[1777902539739,76.5,78899.53,0.0,0.99883,0.0,0.1394]
[1777902540747,76.5,78895.77,0.0,0.99883,0.0,0.13998]
[1777902541755,76.5,78893.83,0.0,0.99883,0.0,0.14027]
[1777902542790,76.5,78893.83,0.0,0.99883,0.0,0.14027]
[1777902542832,76.5,78893.83,0.0,0.99883,0.0,0.14027]
[1777902542915,76.5,78893.83,0.0,0.99883,0.0,0.14027]
[1777902542961,76.5,78895.29,0.0,0.99883,0.0,0.14005]
[1777902543768,76.5,78893.57,0.0,0.99882,0.0,0.14031]
[1777902544775,76.5,78882.89,0.0,0.99881,0.0,0.14196]
[1777902545781,76.5,78880.74,0.0,0.99881,0.0,0.14229]
[1777902547796,76.5,78882.05,0.0,0.99881,0.0,0.14209]
[1777902548803,76.5,78881.09,0.0,0.99881,0.0,0.14224]
[1777902551869,76.5,78881.4,0.0,0.99881,0.0,0.14219]
[1777902551937,76.5,78881.4,0.0,0.99881,0.0,0.14219]
[1777902552076,76.5,78881.4,0.0,0.99881,0.0,0.14219]
[1777902552190,76.5,78881.4,0.0,0.99881,0.0,0.14219]
[1777902552195,76.5,78884.46,0.0,0.99881,0.0,0.14172]
[1777902554585,76.5,78884.78,0.0,0.99881,0.0,0.14167]
[1777902554650,76.5,78885.94,0.0,0.99881,0.0,0.14149]
[1777902554836,76.5,78885.94,0.0,0.99881,0.0,0.14149]
[1777902554954,76.5,78885.94,0.0,0.99881,0.0,0.14149]
[1777902555003,76.5,78885.94,0.0,0.99881,0.0,0.14149]
[1777902555079,76.5,78885.94,0.0,0.99881,0.0,0.14149]
[1777902555116,76.5,78885.94,0.0,0.99881,0.0,0.14149]
[1777902556504,76.5,78884.6,0.0,0.99881,0.0,0.1417]
[1777902557570,76.5,78884.6,0.0,0.99881,0.0,0.1417]
[1777902557644,76.5,78884.6,0.0,0.99881,0.0,0.1417]
[1777902557655,76.5,78882.89,0.0,0.99881,0.0,0.14196]
[1777902558488,76.5,78882.89,0.0,0.99881,0.0,0.14196]
[1777902558499,76.5,78877.09,0.0,0.9988,0.0,0.14286]
[1777902559699,76.5,78877.09,0.0,0.9988,0.0,0.14286]
[1777902558876,76.5,78882.0,0.0,0.99881,0.0,0.1421]
[1777902559799,76.5,78882.0,0.0,0.99881,0.0,0.1421]
[1777902560583,76.5,78882.0,0.0,0.99881,0.0,0.1421]
[1777902560676,76.5,78885.58,0.0,0.99881,0.0,0.14154]
[1777902560890,76.5,78888.73,0.0,0.99882,0.0,0.14106]
[1777902561897,76.5,78890.91,0.0,0.99882,0.0,0.14072]
[1777902562904,76.5,78901.37,0.0,0.99884,0.0,0.13912]
[1777902563910,76.5,78908.52,0.0,0.99885,0.0,0.13804]
[1777902565593,76.5,78908.52,0.0,0.99885,0.0,0.13804]
[1777902565651,76.5,78910.61,0.0,0.99885,0.0,0.13772]
[1777902566932,76.5,78911.51,0.0,0.99885,0.0,0.13758]
[1777902569953,76.5,78910.64,0.0,0.99885,0.0,0.13772]
[1777902570960,76.5,78908.51,0.0,0.99885,0.0,0.13804]
[1777902571967,76.5,78907.66,0.0,0.99885,0.0,0.13752]
[1777902573981,76.5,78911.5,0.0,0.99886,0.0,0.13694]
[1777902575995,76.5,78914.44,0.0,0.99886,0.0,0.1365]
[1777902577002,76.5,78915.52,0.0,0.99886,0.0,0.13634]
[1777902579016,76.5,78917.78,0.0,0.99886,0.0,0.136]
[1777902580023,76.5,78916.45,0.0,0.99886,0.0,0.1362]
[1777902581030,76.5,78913.63,0.0,0.99886,0.0,0.13662]
[1777902582819,76.5,78913.26,0.0,0.99886,0.0,0.13668]
[1777902583044,76.5,78909.72,0.0,0.99885,0.0,0.13721]
[1777902584186,76.5,78909.72,0.0,0.99885,0.0,0.13721]
[1777902584336,76.5,78909.72,0.0,0.99885,0.0,0.13721]
[1777902584392,76.5,78906.85,0.0,0.99885,0.0,0.13764]
[1777902587072,76.5,78906.04,0.0,0.99885,0.0,0.13777]
[1777902588078,76.5,78899.79,0.0,0.99884,0.0,0.13871]
[1777902589085,76.5,78894.59,0.0,0.99883,0.0,0.13951]
[1777902590092,76.5,78892.49,0.0,0.99883,0.0,0.13983]
[1777902591100,76.5,78885.12,0.0,0.99882,0.0,0.14096]
[1777902592503,76.5,78879.72,0.0,0.99881,0.0,0.14179]
[1777902593114,76.5,78875.42,0.0,0.9988,0.0,0.14246]
[1777902594121,76.5,78873.92,0.0,0.9988,0.0,0.14269]
[1777902595128,76.5,78869.91,0.0,0.9988,0.0,0.14332]
[1777902596134,76.5,78863.84,0.0,0.99879,0.0,0.14427]
[1777902597142,76.5,78862.95,0.0,0.99879,0.0,0.14441]
[1777902598148,76.5,78860.19,0.0,0.99878,0.0,0.14485]
[1777902599633,76.5,78860.19,0.0,0.99878,0.0,0.14485]
[1777902599678,76.5,78843.66,0.0,0.99876,0.0,0.14748]
[1777902600163,76.5,78829.15,0.0,0.99874,0.0,0.14983]
[1777902601170,76.5,78828.49,0.0,0.99873,0.0,0.14994]
[1777902602084,76.5,78828.49,0.0,0.99873,0.0,0.14994]
[1777902602183,76.5,78824.73,0.0,0.99873,0.0,0.15055]
[1777902604073,76.5,78824.42,0.0,0.99873,0.0,0.1506]
[1777902604255,76.5,78824.42,0.0,0.99873,0.0,0.1506]
[1777902604350,76.5,78814.25,0.0,0.99871,0.0,0.15227]
[1777902605198,76.5,78806.71,0.0,0.9987,0.0,0.15352]
[1777902606205,76.5,78807.08,0.0,0.9987,0.0,0.15346]
[1777902610233,76.5,78806.68,0.0,0.9987,0.0,0.15353]
[1777902615269,76.5,78805.92,0.0,0.9987,0.0,0.15365]
[1777902616276,76.5,78808.39,0.0,0.9987,0.0,0.15324]
[1777902617283,76.5,78810.88,0.0,0.99871,0.0,0.15283]
[1777902619688,76.5,78809.38,0.0,0.99871,0.0,0.15308]
[1777902619801,76.5,78809.38,0.0,0.99871,0.0,0.15308]
[1777902619790,76.5,78808.63,0.0,0.9987,0.0,0.1532]
[1777902619830,76.5,78808.63,0.0,0.9987,0.0,0.1532]
[1777902620304,76.5,78808.7,0.0,0.9987,0.0,0.15319]
[1777902621311,76.5,78813.2,0.0,0.99871,0.0,0.15245]
[1777902622318,76.5,78815.84,0.0,0.99872,0.0,0.15201]
[1777902624332,76.5,78819.18,0.0,0.99872,0.0,0.15146]
[1777902625339,76.5,78812.24,0.0,0.99871,0.0,0.1526]
[1777902626346,76.5,78807.72,0.0,0.9987,0.0,0.15335]
[1777902627353,76.5,78807.61,0.0,0.9987,0.0,0.15337]
[1777902628017,76.5,78807.61,0.0,0.9987,0.0,0.15337]
[1777902628083,76.5,78807.61,0.0,0.9987,0.0,0.15337]
[1777902628197,76.5,78807.61,0.0,0.9987,0.0,0.15337]
[1777902628327,76.5,78807.61,0.0,0.9987,0.0,0.15337]
[1777902628428,76.5,78808.61,0.0,0.9987,0.0,0.15321]
[1777902631384,76.5,78806.86,0.0,0.99871,0.0,0.1528]
[1777902633398,76.5,78810.79,0.0,0.99871,0.0,0.15215]
[1777902634405,76.5,78817.08,0.0,0.99872,0.0,0.15111]
[1777902636025,76.5,78817.12,0.0,0.99872,0.0,0.1511]
[1777902636080,76.5,78817.12,0.0,0.99872,0.0,0.1511]
[1777902636140,76.5,78817.12,0.0,0.99872,0.0,0.1511]
[1777902636327,76.5,78817.12,0.0,0.99872,0.0,0.1511]
[1777902636419,76.5,78814.44,0.0,0.99872,0.0,0.15154]
[1777902637426,76.5,78817.1,0.0,0.99872,0.0,0.15111]
[1777902638433,76.5,78823.85,0.0,0.99873,0.0,0.15]
[1777902639440,76.5,78826.76,0.0,0.99874,0.0,0.14953]
[1777902640245,76.5,78826.76,0.0,0.99874,0.0,0.14953]
[1777902640301,76.5,78826.76,0.0,0.99874,0.0,0.14953]
[1777902640331,76.5,78826.76,0.0,0.99874,0.0,0.14953]
[1777902640448,76.5,78826.07,0.0,0.99874,0.0,0.14964]
[1777902641454,76.5,78829.14,0.0,0.99874,0.0,0.14914]
[1777902642462,76.5,78831.55,0.0,0.99875,0.0,0.14875]
[1777902643469,76.5,78836.86,0.0,0.99875,0.0,0.14789]
[1777902644476,76.5,78841.97,0.0,0.99876,0.0,0.14707]
[1777902645482,76.5,78839.94,0.0,0.99876,0.0,0.1474]
[1777902647497,76.5,78837.19,0.0,0.99875,0.0,0.14784]
[1777902649511,76.5,78834.36,0.0,0.99875,0.0,0.1483]
[1777902651134,76.5,78835.06,0.0,0.99875,0.0,0.14818]
[1777902651169,76.5,78835.06,0.0,0.99875,0.0,0.14818]
[1777902651330,76.5,78835.06,0.0,0.99875,0.0,0.14818]
[1777902651525,76.5,78834.24,0.0,0.99875,0.0,0.14832]
[1777902652531,76.5,78836.17,0.0,0.99875,0.0,0.14801]
[1777902654546,76.5,78833.41,0.0,0.99875,0.0,0.14845]
[1777902656519,76.5,78832.58,0.0,0.99875,0.0,0.14858]
[1777902656584,76.5,78832.58,0.0,0.99875,0.0,0.14858]
[1777902656597,76.5,78832.58,0.0,0.99875,0.0,0.14858]
[1777902656828,76.5,78832.58,0.0,0.99875,0.0,0.14858]
[1777902656677,76.5,78833.47,0.0,0.99875,0.0,0.14844]
[1777902657567,76.5,78827.36,0.0,0.99874,0.0,0.14943]
[1777902658574,76.5,78823.53,0.0,0.99873,0.0,0.15005]
[1777902660588,76.5,78825.92,0.0,0.99874,0.0,0.14967]
[1777902661594,76.5,78828.27,0.0,0.99874,0.0,0.14928]
[1777902663608,76.5,78835.67,0.0,0.99875,0.0,0.14809]
[1777902664173,76.5,78835.67,0.0,0.99875,0.0,0.14809]
[1777902664273,76.5,78835.67,0.0,0.99875,0.0,0.14809]
[1777902664331,76.5,78835.67,0.0,0.99875,0.0,0.14809]
[1777902664616,76.5,78839.53,0.0,0.99876,0.0,0.14746]
[1777902669659,76.5,78841.36,0.0,0.99876,0.0,0.14717]
[1777902670661,76.5,78844.87,0.0,0.99877,0.0,0.14661]
[1777902671668,76.5,78849.4,0.0,0.99877,0.0,0.14589]
[1777902672675,76.5,78854.11,0.0,0.99878,0.0,0.14514]
[1777902673682,76.5,78858.08,0.0,0.99878,0.0,0.14451]
[1777902676703,76.5,78861.0,0.0,0.99879,0.0,0.14405]
[1777902677710,76.5,78863.81,0.0,0.99879,0.0,0.14361]
[1777902679726,76.5,78866.58,0.0,0.9988,0.0,0.14318]
[1777902680944,76.5,78866.72,0.0,0.9988,0.0,0.14316]
[1777902681064,76.5,78866.72,0.0,0.9988,0.0,0.14316]
[1777902681077,76.5,78866.72,0.0,0.9988,0.0,0.14316]
[1777902681741,76.5,78863.01,0.0,0.99879,0.0,0.14374]
[1777902682749,76.5,78857.96,0.0,0.99878,0.0,0.14453]
[1777902683757,76.5,78854.04,0.0,0.99878,0.0,0.14515]
[1777902684764,76.5,78850.72,0.0,0.99877,0.0,0.14568]
[1777902686118,76.5,78851.27,0.0,0.99877,0.0,0.14559]
[1777902686136,76.5,78851.27,0.0,0.99877,0.0,0.14559]
[1777902686327,76.5,78851.27,0.0,0.99877,0.0,0.14559]
[1777902686778,76.5,78851.5,0.0,0.99878,0.0,0.14555]
[1777902690806,76.5,78849.58,0.0,0.99877,0.0,0.14586]
[1777902691021,76.5,78849.58,0.0,0.99877,0.0,0.14586]
[1777902691054,76.5,78849.58,0.0,0.99877,0.0,0.14586]
[1777902691076,76.5,78849.58,0.0,0.99877,0.0,0.14586]
[1777902691813,76.5,78848.46,0.0,0.99878,0.0,0.14536]
[1777902692820,76.5,78845.59,0.0,0.99877,0.0,0.14582]
[1777902695841,76.5,78843.29,0.0,0.99877,0.0,0.14618]
[1777902696098,76.5,78843.29,0.0,0.99877,0.0,0.14618]
[1777902696159,76.5,78843.29,0.0,0.99877,0.0,0.14618]
[1777902696327,76.5,78843.29,0.0,0.99877,0.0,0.14618]
[1777902696848,76.5,78843.36,0.0,0.99877,0.0,0.14617]
[1777902701883,76.5,78844.03,0.0,0.99877,0.0,0.14607]
[1777902703577,76.5,78844.03,0.0,0.99877,0.0,0.14607]
[1777902703620,76.5,78844.03,0.0,0.99877,0.0,0.14607]
[1777902703826,76.5,78844.03,0.0,0.99877,0.0,0.14607]
[1777902703897,76.5,78844.1,0.0,0.99877,0.0,0.14606]
[1777902708932,76.5,78844.68,0.0,0.99877,0.0,0.14596]
[1777902712960,76.5,78842.92,0.0,0.99877,0.0,0.14624]
[1777902714644,76.5,78842.92,0.0,0.99877,0.0,0.14624]
[1777902714710,76.5,78842.92,0.0,0.99877,0.0,0.14624]
[1777902714837,76.5,78842.92,0.0,0.99877,0.0,0.14624]
[1777902714745,76.5,78840.06,0.0,0.99876,0.0,0.1467]
[1777902716988,76.5,78838.27,0.0,0.99876,0.0,0.14699]
[1777902720015,76.5,78831.92,0.0,0.99875,0.0,0.14801]
[1777902721016,76.5,78826.57,0.0,0.99874,0.0,0.14887]
[1777902722924,76.5,78826.57,0.0,0.99874,0.0,0.14887]
[1777902722023,76.5,78828.31,0.0,0.99875,0.0,0.14859]
[1777902723037,76.5,78828.31,0.0,0.99875,0.0,0.14859]
[1777902723082,76.5,78828.31,0.0,0.99875,0.0,0.14859]
[1777902723138,76.5,78827.22,0.0,0.99874,0.0,0.14877]
[1777902727570,76.5,78828.04,0.0,0.99875,0.0,0.14863]
[1777902727576,76.5,78828.04,0.0,0.99875,0.0,0.14863]
[1777902727627,76.5,78828.04,0.0,0.99875,0.0,0.14863]
[1777902727827,76.5,78828.04,0.0,0.99875,0.0,0.14863]
[1777902727928,76.5,78828.44,0.0,0.99875,0.0,0.14857]
[1777902731085,76.5,78830.55,0.0,0.99875,0.0,0.14823]
[1777902734180,76.5,78831.34,0.0,0.99875,0.0,0.1481]
[1777902734292,76.5,78831.34,0.0,0.99875,0.0,0.1481]
[1777902734335,76.5,78831.34,0.0,0.99875,0.0,0.1481]
[1777902734385,76.5,78830.49,0.0,0.99875,0.0,0.14824]
[1777902735115,76.5,78828.79,0.0,0.99875,0.0,0.14851]
[1777902736122,76.5,78823.85,0.0,0.99874,0.0,0.14931]
[1777902740208,76.5,78823.96,0.0,0.99874,0.0,0.1493]
[1777902740277,76.5,78823.96,0.0,0.99874,0.0,0.1493]
[1777902740329,76.5,78823.96,0.0,0.99874,0.0,0.1493]
[1777902740430,76.5,78827.18,0.0,0.99874,0.0,0.14877]
[1777902746188,76.5,78826.42,0.0,0.99874,0.0,0.1489]
[1777902746245,76.5,78826.42,0.0,0.99874,0.0,0.1489]
[1777902746330,76.5,78826.42,0.0,0.99874,0.0,0.1489]
[1777902746368,76.5,78821.4,0.0,0.99874,0.0,0.14971]
[1777902752235,76.5,78818.32,0.0,0.99874,0.0,0.14953]
[1777902753242,76.5,78811.68,0.0,0.99873,0.0,0.15061]
[1777902754068,76.5,78811.68,0.0,0.99873,0.0,0.15061]
[1777902754079,76.5,78811.68,0.0,0.99873,0.0,0.15061]
[1777902754086,76.5,78811.68,0.0,0.99873,0.0,0.15061]
[1777902754333,76.5,78811.68,0.0,0.99873,0.0,0.15061]
[1777902754434,76.5,78813.4,0.0,0.99873,0.0,0.15033]
[1777902755256,76.5,78815.11,0.0,0.99873,0.0,0.15005]
[1777902759040,76.5,78815.64,0.0,0.99873,0.0,0.14996]
[1777902759077,76.5,78815.64,0.0,0.99873,0.0,0.14996]
[1777902759153,76.5,78815.64,0.0,0.99873,0.0,0.14996]
[1777902759327,76.5,78815.64,0.0,0.99873,0.0,0.14996]
[1777902759428,76.5,78816.04,0.0,0.99873,0.0,0.1499]
[1777902760291,76.5,78822.74,0.0,0.99874,0.0,0.14881]
[1777902761298,76.5,78825.63,0.0,0.99875,0.0,0.14834]
[1777902763704,76.5,78825.8,0.0,0.99875,0.0,0.14831]
[1777902763732,76.5,78825.8,0.0,0.99875,0.0,0.14831]
[1777902763835,76.5,78825.8,0.0,0.99875,0.0,0.14831]
[1777902763847,76.5,78825.8,0.0,0.99875,0.0,0.14831]
[1777902763921,76.5,78825.15,0.0,0.99875,0.0,0.14842]
[1777902766578,76.5,78825.22,0.0,0.99875,0.0,0.14841]
[1777902766836,76.5,78825.22,0.0,0.99875,0.0,0.14841]
[1777902766942,76.5,78825.22,0.0,0.99875,0.0,0.14841]
[1777902766879,76.5,78824.91,0.0,0.99875,0.0,0.14846]
[1777902770580,76.5,78825.76,0.0,0.99875,0.0,0.14832]
[1777902770831,76.5,78825.76,0.0,0.99875,0.0,0.14832]
[1777902770942,76.5,78825.76,0.0,0.99875,0.0,0.14832]
[1777902770869,76.5,78825.76,0.0,0.99875,0.0,0.14832]
[1777902772378,76.5,78823.24,0.0,0.99874,0.0,0.14873]
[1777902774580,76.5,78822.16,0.0,0.99874,0.0,0.1489]
[1777902774829,76.5,78822.16,0.0,0.99874,0.0,0.1489]
[1777902774938,76.5,78822.16,0.0,0.99874,0.0,0.1489]
[1777902774928,76.5,78821.6,0.0,0.99874,0.0,0.14899]
[1777902775553,76.5,78821.6,0.0,0.99874,0.0,0.14899]
[1777902775578,76.5,78821.6,0.0,0.99874,0.0,0.14899]
[1777902775692,76.5,78821.6,0.0,0.99874,0.0,0.14899]
[1777902775720,76.5,78819.68,0.0,0.99874,0.0,0.1493]
[1777902776406,76.5,78810.83,0.0,0.99873,0.0,0.15075]
[1777902777344,76.5,78810.83,0.0,0.99873,0.0,0.15075]
[1777902777577,76.5,78810.83,0.0,0.99873,0.0,0.15075]
[1777902777644,76.5,78810.83,0.0,0.99873,0.0,0.15075]
[1777902777678,76.5,78803.57,0.0,0.99871,0.0,0.15194]
[1777902778420,76.5,78800.87,0.0,0.99871,0.0,0.15239]
[1777902780584,76.5,78799.88,0.0,0.99871,0.0,0.15255]
[1777902780832,76.5,78799.88,0.0,0.99871,0.0,0.15255]
[1777902780876,76.5,78799.1,0.0,0.99871,0.0,0.15268]
[1777902781347,76.5,78799.1,0.0,0.99871,0.0,0.15268]
[1777902781829,76.5,78799.1,0.0,0.99871,0.0,0.15268]
[1777902781863,76.5,78799.1,0.0,0.99871,0.0,0.15268]
[1777902781866,76.5,78794.05,0.0,0.9987,0.0,0.15352]
[1777902782035,76.5,78794.05,0.0,0.9987,0.0,0.15352]
[1777902782448,76.5,78784.68,0.0,0.99868,0.0,0.15509]
[1777902783455,76.5,78781.61,0.0,0.99868,0.0,0.15561]
[1777902784580,76.5,78781.61,0.0,0.99868,0.0,0.15561]
[1777902784834,76.5,78781.61,0.0,0.99868,0.0,0.15561]
[1777902784941,76.5,78781.61,0.0,0.99868,0.0,0.15561]
[1777902784901,76.5,78780.74,0.0,0.99868,0.0,0.15576]
[1777902785469,76.5,78778.38,0.0,0.99867,0.0,0.15616]
[1777902787810,76.5,78777.82,0.0,0.99867,0.0,0.15625]
[1777902787870,76.5,78777.82,0.0,0.99867,0.0,0.15625]
[1777902787899,76.5,78777.82,0.0,0.99867,0.0,0.15625]
[1777902787981,76.5,78776.35,0.0,0.99867,0.0,0.1565]
[1777902789577,76.5,78775.51,0.0,0.99867,0.0,0.15664]
[1777902789831,76.5,78775.51,0.0,0.99867,0.0,0.15664]
[1777902789862,76.5,78766.75,0.0,0.99866,0.0,0.15814]
[1777902790014,76.5,78766.75,0.0,0.99866,0.0,0.15814]
[1777902790506,76.5,78761.58,0.0,0.99865,0.0,0.15902]
[1777902791583,76.5,78761.58,0.0,0.99865,0.0,0.15902]
[1777902791828,76.5,78761.58,0.0,0.99865,0.0,0.15902]
[1777902791940,76.5,78761.58,0.0,0.99865,0.0,0.15902]
[1777902791979,76.5,78760.48,0.0,0.99865,0.0,0.15921]
[1777902792519,76.5,78761.65,0.0,0.99865,0.0,0.15901]
[1777902793527,76.5,78760.37,0.0,0.99865,0.0,0.15923]
[1777902794589,76.5,78760.37,0.0,0.99865,0.0,0.15923]
[1777902794830,76.5,78760.37,0.0,0.99865,0.0,0.15923]
[1777902794860,76.5,78760.37,0.0,0.99865,0.0,0.15923]
[1777902794885,76.5,78757.91,0.0,0.99864,0.0,0.15966]
[1777902797555,76.5,78760.18,0.0,0.99865,0.0,0.15926]
[1777902798586,76.5,78760.18,0.0,0.99865,0.0,0.15926]
[1777902798831,76.5,78760.18,0.0,0.99865,0.0,0.15926]
[1777902798941,76.5,78760.18,0.0,0.99865,0.0,0.15926]
[1777902798905,76.5,78761.78,0.0,0.99865,0.0,0.15899]
[1777902799525,76.5,78761.78,0.0,0.99865,0.0,0.15899]
[1777902799576,76.5,78761.78,0.0,0.99865,0.0,0.15899]
[1777902799635,76.5,78761.78,0.0,0.99865,0.0,0.15899]
[1777902799947,76.5,78763.69,0.0,0.99865,0.0,0.15866]
[1777902800576,76.5,78762.36,0.0,0.99865,0.0,0.15889]
[1777902802577,76.5,78762.38,0.0,0.99865,0.0,0.15889]
[1777902802826,76.5,78762.38,0.0,0.99865,0.0,0.15889]
[1777902802939,76.5,78762.38,0.0,0.99865,0.0,0.15889]
[1777902802913,76.5,78761.78,0.0,0.99865,0.0,0.15899]
[1777902805007,76.5,78762.02,0.0,0.99865,0.0,0.15895]
[1777902805075,76.5,78761.65,0.0,0.99865,0.0,0.15901]
[1777902805125,76.5,78761.65,0.0,0.99865,0.0,0.15901]
[1777902805611,76.5,78756.9,0.0,0.99864,0.0,0.15983]
[1777902806618,76.5,78752.47,0.0,0.99863,0.0,0.1606]
[1777902807074,76.5,78752.47,0.0,0.99863,0.0,0.1606]
[1777902807330,76.5,78752.47,0.0,0.99863,0.0,0.1606]
[1777902807438,76.5,78752.47,0.0,0.99863,0.0,0.1606]
[1777902807664,76.5,78751.82,0.0,0.99863,0.0,0.16071]
[1777902809639,76.5,78750.83,0.0,0.99863,0.0,0.16088]
[1777902810583,76.5,78750.83,0.0,0.99863,0.0,0.16088]
[1777902810826,76.5,78750.83,0.0,0.99863,0.0,0.16088]
[1777902810940,76.5,78750.83,0.0,0.99863,0.0,0.16088]
[1777902810962,76.5,78751.61,0.0,0.99863,0.0,0.16075]
[1777902812768,76.5,78752.12,0.0,0.99864,0.0,0.15993]
[1777902812809,76.5,78752.12,0.0,0.99864,0.0,0.15993]
[1777902812811,76.5,78750.4,0.0,0.99864,0.0,0.16023]
[1777902813954,76.5,78750.4,0.0,0.99864,0.0,0.16023]
[1777902813668,76.5,78743.48,0.0,0.99862,0.0,0.16143]
[1777902814673,76.5,78741.31,0.0,0.99862,0.0,0.16181]
[1777902816585,76.5,78741.16,0.0,0.99862,0.0,0.16184]
[1777902816607,76.5,78741.16,0.0,0.99862,0.0,0.16184]
[1777902816690,76.5,78741.61,0.0,0.99862,0.0,0.16176]
[1777902820394,76.5,78741.46,0.0,0.99862,0.0,0.16178]
[1777902821723,76.5,78739.69,0.0,0.99862,0.0,0.16209]
[1777902822583,76.5,78739.69,0.0,0.99862,0.0,0.16209]
[1777902822696,76.5,78739.69,0.0,0.99862,0.0,0.16209]
[1777902822730,76.5,78740.21,0.0,0.99862,0.0,0.162]
[1777902825751,76.5,78744.55,0.0,0.99863,0.0,0.16124]
[1777902826758,76.5,78753.76,0.0,0.99864,0.0,0.15965]
[1777902827765,76.5,78755.82,0.0,0.99864,0.0,0.15929]
[1777902828772,76.5,78754.08,0.0,0.99864,0.0,0.15959]
[1777902829779,76.5,78752.56,0.0,0.99864,0.0,0.15985]
[1777902830786,76.5,78750.49,0.0,0.99864,0.0,0.16021]
[1777902831792,76.5,78748.65,0.0,0.99863,0.0,0.16053]
[1777902832800,76.5,78747.14,0.0,0.99863,0.0,0.16079]
[1777902835821,76.5,78754.63,0.0,0.99864,0.0,0.1595]
[1777902836827,76.5,78758.75,0.0,0.99865,0.0,0.15879]
[1777902837835,76.5,78765.23,0.0,0.99866,0.0,0.15768]
[1777902840856,76.5,78764.46,0.0,0.99866,0.0,0.15781]
[1777902841863,76.5,78779.89,0.0,0.99868,0.0,0.15519]
[1777902842870,76.5,78779.77,0.0,0.99868,0.0,0.15521]
[1777902843877,76.5,78778.26,0.0,0.99868,0.0,0.15546]
[1777902844884,76.5,78772.79,0.0,0.99867,0.0,0.15639]
[1777902846898,76.5,78771.61,0.0,0.99867,0.0,0.15659]
[1777902848912,76.5,78773.06,0.0,0.99867,0.0,0.15634]
[1777902850926,76.5,78773.87,0.0,0.99867,0.0,0.15621]
[1777902852940,76.5,78774.83,0.0,0.99867,0.0,0.15604]
[1777902854954,76.5,78773.36,0.0,0.99867,0.0,0.15629]
[1777902857975,76.5,78774.24,0.0,0.99867,0.0,0.15614]
[1777902859989,76.5,78776.35,0.0,0.99868,0.0,0.15579]
[1777902862003,76.5,78780.77,0.0,0.99868,0.0,0.15504]
[1777902864017,76.5,78779.61,0.0,0.99868,0.0,0.15524]
[1777902865024,76.5,78778.14,0.0,0.99868,0.0,0.15548]
[1777902866031,76.5,78777.23,0.0,0.99868,0.0,0.15564]
[1777902867038,76.5,78778.56,0.0,0.99868,0.0,0.15541]
[1777902868045,76.5,78781.63,0.0,0.99869,0.0,0.1549]
[1777902869052,76.5,78776.01,0.0,0.99868,0.0,0.15584]
[1777902870059,76.5,78773.54,0.0,0.99867,0.0,0.15626]
[1777902871066,76.5,78770.56,0.0,0.99867,0.0,0.15605]
[1777902872073,76.5,78766.22,0.0,0.99867,0.0,0.15679]
[1777902873080,76.5,78759.95,0.0,0.99866,0.0,0.15786]
[1777902875094,76.5,78759.13,0.0,0.99866,0.0,0.158]
[1777902878114,76.5,78760.22,0.0,0.99866,0.0,0.15781]
[1777902879122,76.5,78761.33,0.0,0.99866,0.0,0.15762]
[1777902880952,76.5,78764.54,0.0,0.99866,0.0,0.15707]
[1777902881136,76.5,78768.9,0.0,0.99867,0.0,0.15633]
[1777902884157,76.5,78767.34,0.0,0.99867,0.0,0.1566]
[1777902886171,76.5,78768.93,0.0,0.99867,0.0,0.15633]
[1777902888185,76.5,78767.42,0.0,0.99867,0.0,0.15658]
[1777902889192,76.5,78766.3,0.0,0.99867,0.0,0.15678]
[1777902891206,76.5,78767.14,0.0,0.99867,0.0,0.15663]
[1777902892213,76.5,78769.53,0.0,0.99867,0.0,0.15623]
[1777902893220,76.5,78767.71,0.0,0.99867,0.0,0.15654]
[1777902894229,76.5,78765.19,0.0,0.99867,0.0,0.15696]
[1777902895236,76.5,78763.68,0.0,0.99866,0.0,0.15722]
[1777902900272,76.5,78762.66,0.0,0.99866,0.0,0.1574]
[1777902901279,76.5,78760.85,0.0,0.99866,0.0,0.1577]
[1777902902286,76.5,78750.58,0.0,0.99864,0.0,0.15947]
[1777902903293,76.5,78742.54,0.0,0.99863,0.0,0.16086]
[1777902905307,76.5,78740.72,0.0,0.99863,0.0,0.16118]
[1777902910342,76.5,78735.26,0.0,0.99862,0.0,0.16213]
[1777902911348,76.5,78733.24,0.0,0.99861,0.0,0.16249]
[1777902912356,76.5,78730.89,0.0,0.99861,0.0,0.1629]
[1777902913363,76.5,78732.27,0.0,0.99861,0.0,0.16266]
[1777902917391,76.5,78734.31,0.0,0.99862,0.0,0.1623]
[1777902919405,76.5,78732.86,0.0,0.99861,0.0,0.16255]
[1777902922427,76.5,78731.84,0.0,0.99861,0.0,0.16273]
[1777902927462,76.5,78724.97,0.0,0.9986,0.0,0.16395]
[1777902928469,76.5,78722.37,0.0,0.9986,0.0,0.16441]
[1777902929476,76.5,78727.78,0.0,0.9986,0.0,0.16345]
[1777902930483,76.5,78731.93,0.0,0.99861,0.0,0.16272]
[1777902931490,76.5,78730.44,0.0,0.99861,0.0,0.16224]
[1777902932496,76.5,78729.34,0.0,0.99861,0.0,0.16243]
[1777902935888,76.5,78731.39,0.0,0.99862,0.0,0.16208]
[1777902936525,76.5,78729.28,0.0,0.99861,0.0,0.16245]
[1777902937532,76.5,78728.14,0.0,0.99861,0.0,0.16265]
[1777902939546,76.5,78726.03,0.0,0.99861,0.0,0.16302]
[1777902944581,76.5,78725.14,0.0,0.99861,0.0,0.16317]
[1777902948608,76.5,78733.86,0.0,0.99862,0.0,0.16164]
[1777902949618,76.5,78735.64,0.0,0.99862,0.0,0.16133]
[1777902950625,76.5,78741.18,0.0,0.99863,0.0,0.16037]
[1777902951632,76.5,78747.57,0.0,0.99864,0.0,0.15926]
[1777902952639,76.5,78748.46,0.0,0.99864,0.0,0.15911]
[1777902953646,76.5,78752.57,0.0,0.99865,0.0,0.1584]
[1777902954653,76.5,78754.82,0.0,0.99865,0.0,0.15802]
[1777902955659,76.5,78753.86,0.0,0.99865,0.0,0.15818]
[1777902957674,76.5,78757.12,0.0,0.99866,0.0,0.15762]
[1777902958681,76.5,78762.27,0.0,0.99867,0.0,0.15674]
[1777902959688,76.5,78765.33,0.0,0.99867,0.0,0.15622]
[1777902960694,76.5,78763.57,0.0,0.99867,0.0,0.15652]
[1777902961702,76.5,78764.91,0.0,0.99867,0.0,0.1563]
[1777902962709,76.5,78768.82,0.0,0.99868,0.0,0.15563]
[1777902964722,76.5,78770.13,0.0,0.99868,0.0,0.15541]
[1777902965730,76.5,78778.72,0.0,0.99869,0.0,0.15397]
[1777902966737,76.5,78783.73,0.0,0.9987,0.0,0.15313]
[1777902967744,76.5,78788.06,0.0,0.99871,0.0,0.15241]
[1777902968751,76.5,78790.06,0.0,0.99871,0.0,0.15208]
[1777902970765,76.5,78789.08,0.0,0.99871,0.0,0.15224]
[1777902971771,76.5,78788.16,0.0,0.99871,0.0,0.1524]
[1777902972779,76.5,78789.26,0.0,0.99871,0.0,0.15221]
[1777902973786,76.5,78790.37,0.0,0.99871,0.0,0.15203]
[1777902974793,76.5,78791.59,0.0,0.99871,0.0,0.15183]
[1777902975800,76.5,78790.24,0.0,0.99871,0.0,0.15205]
[1777902976807,76.5,78791.05,0.0,0.99871,0.0,0.15192]
[1777902979831,76.5,78792.77,0.0,0.99871,0.0,0.15163]
[1777902980839,76.5,78800.84,0.0,0.99873,0.0,0.15031]
[1777902981845,76.5,78802.98,0.0,0.99873,0.0,0.14996]
[1777902982852,76.5,78802.14,0.0,0.99873,0.0,0.15009]
[1777902983859,76.5,78800.6,0.0,0.99873,0.0,0.15035]
[1777902986882,76.5,78802.99,0.0,0.99873,0.0,0.14995]
[1777902988896,76.5,78806.04,0.0,0.99874,0.0,0.14946]
[1777902990138,76.5,78807.34,0.0,0.99874,0.0,0.14924]
[1777902991917,76.5,78805.45,0.0,0.99874,0.0,0.14886]
[1777902992923,76.5,78803.34,0.0,0.99874,0.0,0.14921]
[1777902994938,76.5,78801.48,0.0,0.99873,0.0,0.14951]
[1777902997959,76.5,78802.82,0.0,0.99874,0.0,0.14929]
[1777903000980,76.5,78801.72,0.0,0.99873,0.0,0.14947]
[1777903002994,76.5,78800.98,0.0,0.99873,0.0,0.14959]
[1777903008029,76.5,78802.09,0.0,0.99873,0.0,0.14941]
[1777903013064,76.5,78802.7,0.0,0.99874,0.0,0.14931]
[1777903014070,76.5,78801.42,0.0,0.99873,0.0,0.14952]
[1777903016085,76.5,78802.3,0.0,0.99874,0.0,0.14938]
[1777903017092,76.5,78801.15,0.0,0.99873,0.0,0.14956]
[1777903018099,76.5,78802.03,0.0,0.99873,0.0,0.14942]
[1777903023134,76.5,78805.66,0.0,0.99874,0.0,0.14883]
[1777903024141,76.5,78808.62,0.0,0.99874,0.0,0.14835]
[1777903026155,76.5,78812.66,0.0,0.99875,0.0,0.1477]
[1777903027162,76.5,78813.53,0.0,0.99875,0.0,0.14756]
[1777903028169,76.5,78814.3,0.0,0.99875,0.0,0.14743]
[1777903029176,76.5,78817.57,0.0,0.99876,0.0,0.14691]
[1777903032197,76.5,78816.69,0.0,0.99876,0.0,0.14705]
[1777903032740,76.5,78816.69,0.0,0.99876,0.0,0.14705]
[1777903033204,76.5,78817.64,0.0,0.99876,0.0,0.14689]
[1777903034593,76.5,78817.59,0.0,0.99876,0.0,0.1469]
[1777903034717,76.5,78817.59,0.0,0.99876,0.0,0.1469]
[1777903034831,76.5,78817.59,0.0,0.99876,0.0,0.1469]
[1777903035217,76.5,78817.62,0.0,0.99876,0.0,0.1469]
[1777903037212,76.5,78817.62,0.0,0.99876,0.0,0.1469]
[1777903042267,76.5,78819.49,0.0,0.99876,0.0,0.1466]
[1777903044281,76.5,78824.54,0.0,0.99877,0.0,0.14579]
[1777903045288,76.5,78828.37,0.0,0.99877,0.0,0.14518]
[1777903047522,76.5,78827.58,0.0,0.99877,0.0,0.14531]
[1777903047575,76.5,78827.58,0.0,0.99877,0.0,0.14531]
[1777903047688,76.5,78827.58,0.0,0.99877,0.0,0.14531]
[1777903047823,76.5,78827.58,0.0,0.99877,0.0,0.14531]
[1777903047883,76.5,78827.92,0.0,0.99877,0.0,0.14525]
[1777903048309,76.5,78830.65,0.0,0.99878,0.0,0.14482]
[1777903049316,76.5,78836.72,0.0,0.99879,0.0,0.14386]
[1777903050323,76.5,78840.13,0.0,0.99879,0.0,0.14332]
[1777903051329,76.5,78834.75,0.0,0.99879,0.0,0.1435]
[1777903052737,76.5,78834.75,0.0,0.99879,0.0,0.1435]
[1777903052826,76.5,78834.75,0.0,0.99879,0.0,0.1435]
[1777903052854,76.5,78834.75,0.0,0.99879,0.0,0.1435]
[1777903053079,76.5,78834.75,0.0,0.99879,0.0,0.1435]
[1777903053156,76.5,78833.14,0.0,0.99879,0.0,0.14375]
[1777903058379,76.5,78833.29,0.0,0.99879,0.0,0.14373]
[1777903059779,76.5,78833.29,0.0,0.99879,0.0,0.14373]
[1777903059828,76.5,78833.29,0.0,0.99879,0.0,0.14373]
[1777903059893,76.5,78833.29,0.0,0.99879,0.0,0.14373]
[1777903060078,76.5,78833.29,0.0,0.99879,0.0,0.14373]
[1777903060120,76.5,78833.09,0.0,0.99879,0.0,0.14376]
[1777903063414,76.5,78829.18,0.0,0.99878,0.0,0.14438]
[1777903065252,76.5,78829.18,0.0,0.99878,0.0,0.14438]
[1777903064421,76.5,78827.14,0.0,0.99878,0.0,0.1447]
[1777903065325,76.5,78827.14,0.0,0.99878,0.0,0.1447]
[1777903065363,76.5,78827.14,0.0,0.99878,0.0,0.1447]
[1777903065577,76.5,78827.14,0.0,0.99878,0.0,0.1447]
[1777903065580,76.5,78827.29,0.0,0.99878,0.0,0.14468]
[1777903067442,76.5,78815.47,0.0,0.99876,0.0,0.14656]
[1777903068449,76.5,78803.99,0.0,0.99874,0.0,0.14841]
[1777903069456,76.5,78788.43,0.0,0.99872,0.0,0.15095]
[1777903070463,76.5,78785.01,0.0,0.99871,0.0,0.15152]
[1777903071470,76.5,78789.56,0.0,0.99872,0.0,0.15077]
[1777903072477,76.5,78796.72,0.0,0.99873,0.0,0.14959]
[1777903075266,76.5,78798.45,0.0,0.99874,0.0,0.14931]
[1777903075330,76.5,78797.93,0.0,0.99873,0.0,0.1494]
[1777903075337,76.5,78797.93,0.0,0.99873,0.0,0.1494]
[1777903075578,76.5,78797.93,0.0,0.99873,0.0,0.1494]
[1777903075613,76.5,78798.66,0.0,0.99874,0.0,0.14928]
[1777903080533,76.5,78803.88,0.0,0.99874,0.0,0.14843]
[1777903081540,76.5,78808.72,0.0,0.99875,0.0,0.14765]
[1777903082894,76.5,78808.72,0.0,0.99875,0.0,0.14765]
[1777903082929,76.5,78808.72,0.0,0.99875,0.0,0.14765]
[1777903083085,76.5,78808.72,0.0,0.99875,0.0,0.14765]
[1777903083183,76.5,78812.15,0.0,0.99876,0.0,0.14709]
[1777903083554,76.5,78814.03,0.0,0.99876,0.0,0.14679]
[1777903084561,76.5,78817.35,0.0,0.99876,0.0,0.14626]
[1777903086575,76.5,78815.16,0.0,0.99876,0.0,0.14661]
[1777903088557,76.5,78815.84,0.0,0.99876,0.0,0.1465]
[1777903088582,76.5,78815.84,0.0,0.99876,0.0,0.1465]
[1777903088669,76.5,78815.84,0.0,0.99876,0.0,0.1465]
[1777903088829,76.5,78815.84,0.0,0.99876,0.0,0.1465]
[1777903088880,76.5,78816.0,0.0,0.99876,0.0,0.14648]
[1777903094631,76.5,78815.47,0.0,0.99876,0.0,0.14656]
[1777903098255,76.5,78815.46,0.0,0.99876,0.0,0.14656]
[1777903098302,76.5,78814.57,0.0,0.99876,0.0,0.14671]
[1777903098329,76.5,78814.57,0.0,0.99876,0.0,0.14671]
[1777903098340,76.5,78814.57,0.0,0.99876,0.0,0.14671]
[1777903098584,76.5,78814.57,0.0,0.99876,0.0,0.14671]
[1777903098659,76.5,78813.19,0.0,0.99876,0.0,0.14693]
[1777903107800,76.5,78814.79,0.0,0.99876,0.0,0.14667]
[1777903107832,76.5,78814.79,0.0,0.99876,0.0,0.14667]
[1777903107841,76.5,78814.79,0.0,0.99876,0.0,0.14667]
[1777903108077,76.5,78814.79,0.0,0.99876,0.0,0.14667]
[1777903108177,76.5,78816.59,0.0,0.99876,0.0,0.14638]
[1777903109739,76.5,78814.2,0.0,0.99876,0.0,0.14677]
[1777903111759,76.5,78814.67,0.0,0.99877,0.0,0.14601]
[1777903116794,76.5,78815.55,0.0,0.99877,0.0,0.14587]
[1777903117701,76.5,78815.55,0.0,0.99877,0.0,0.14587]
[1777903117762,76.5,78815.55,0.0,0.99877,0.0,0.14587]
[1777903117833,76.5,78815.55,0.0,0.99877,0.0,0.14587]
[1777903117855,76.5,78814.71,0.0,0.99877,0.0,0.146]
[1777903119815,76.5,78812.63,0.0,0.99876,0.0,0.14634]
[1777903124850,76.5,78813.17,0.0,0.99876,0.0,0.14625]
[1777903128742,76.5,78813.43,0.0,0.99876,0.0,0.14621]
[1777903128766,76.5,78813.43,0.0,0.99876,0.0,0.14621]
[1777903128829,76.5,78813.43,0.0,0.99876,0.0,0.14621]
[1777903128878,76.5,78814.0,0.0,0.99876,0.0,0.14612]
[1777903133914,76.5,78813.36,0.0,0.99876,0.0,0.14622]
[1777903135021,76.5,78813.36,0.0,0.99876,0.0,0.14622]
[1777903135078,76.5,78813.36,0.0,0.99876,0.0,0.14622]
[1777903135136,76.5,78813.36,0.0,0.99876,0.0,0.14622]
[1777903135333,76.5,78813.36,0.0,0.99876,0.0,0.14622]
[1777903135225,76.5,78812.97,0.0,0.99876,0.0,0.14628]
[1777903135928,76.5,78806.66,0.0,0.99875,0.0,0.14729]
[1777903136935,76.5,78803.77,0.0,0.99875,0.0,0.14776]
[1777903137942,76.5,78798.9,0.0,0.99874,0.0,0.14855]
[1777903140694,76.5,78799.27,0.0,0.99874,0.0,0.14849]
[1777903140801,76.5,78799.27,0.0,0.99874,0.0,0.14849]
[1777903140827,76.5,78799.27,0.0,0.99874,0.0,0.14849]
[1777903140963,76.5,78799.1,0.0,0.99874,0.0,0.14852]
[1777903146364,76.5,78799.77,0.0,0.99874,0.0,0.14841]
[1777903151368,76.5,78798.49,0.0,0.99874,0.0,0.14862]
[1777903151582,76.5,78797.15,0.0,0.99874,0.0,0.14883]
[1777903151587,76.5,78797.15,0.0,0.99874,0.0,0.14883]
[1777903151830,76.5,78797.15,0.0,0.99874,0.0,0.14883]
[1777903152040,76.5,78796.36,0.0,0.99874,0.0,0.14896]
[1777903155062,76.5,78800.46,0.0,0.99874,0.0,0.1483]
[1777903155736,76.5,78800.46,0.0,0.99874,0.0,0.1483]
[1777903155798,76.5,78800.46,0.0,0.99874,0.0,0.1483]
[1777903155829,76.5,78800.46,0.0,0.99874,0.0,0.1483]
[1777903156069,76.5,78806.21,0.0,0.99875,0.0,0.14737]
[1777903160097,76.5,78808.05,0.0,0.99876,0.0,0.14707]
[1777903160644,76.5,78808.05,0.0,0.99876,0.0,0.14707]
[1777903160744,76.5,78808.05,0.0,0.99876,0.0,0.14707]
[1777903160831,76.5,78808.05,0.0,0.99876,0.0,0.14707]
[1777903161103,76.5,78810.3,0.0,0.99876,0.0,0.14671]
[1777903162111,76.5,78808.69,0.0,0.99876,0.0,0.14697]
[1777903167146,76.5,78808.39,0.0,0.99876,0.0,0.14702]
[1777903167773,76.5,78808.39,0.0,0.99876,0.0,0.14702]
[1777903168078,76.5,78808.39,0.0,0.99876,0.0,0.14702]
[1777903168330,76.5,78808.39,0.0,0.99876,0.0,0.14702]
[1777903168152,76.5,78807.95,0.0,0.99876,0.0,0.14709]
[1777903171174,76.5,78807.75,0.0,0.99876,0.0,0.14644]
[1777903173188,76.5,78804.72,0.0,0.99876,0.0,0.14692]
[1777903173560,76.5,78804.72,0.0,0.99876,0.0,0.14692]
[1777903173585,76.5,78804.72,0.0,0.99876,0.0,0.14692]
[1777903174195,76.5,78804.54,0.0,0.99876,0.0,0.14695]
[1777903179229,76.5,78804.11,0.0,0.99876,0.0,0.14702]
[1777903183784,76.5,78802.67,0.0,0.99875,0.0,0.14725]
[1777903183831,76.5,78802.67,0.0,0.99875,0.0,0.14725]
[1777903183843,76.5,78802.67,0.0,0.99875,0.0,0.14725]
[1777903184082,76.5,78802.67,0.0,0.99875,0.0,0.14725]
[1777903184265,76.5,78802.59,0.0,0.99875,0.0,0.14727]
[1777903188216,76.5,78802.59,0.0,0.99875,0.0,0.14727]
[1777903188290,76.5,78802.59,0.0,0.99875,0.0,0.14727]
[1777903188407,76.5,78802.59,0.0,0.99875,0.0,0.14727]
[1777903188408,76.5,78800.4,0.0,0.99875,0.0,0.14762]
[1777903189301,76.5,78785.73,0.0,0.99873,0.0,0.15]
[1777903190309,76.5,78777.96,0.0,0.99872,0.0,0.15128]
[1777903195343,76.5,78776.82,0.0,0.99871,0.0,0.15147]
[1777903198951,76.5,78776.89,0.0,0.99871,0.0,0.15146]
[1777903199013,76.5,78776.89,0.0,0.99871,0.0,0.15146]
[1777903199081,76.5,78776.89,0.0,0.99871,0.0,0.15146]
[1777903199376,76.5,78777.59,0.0,0.99871,0.0,0.15134]
[1777903200379,76.5,78779.08,0.0,0.99872,0.0,0.1511]
[1777903201386,76.5,78777.1,0.0,0.99871,0.0,0.15142]
[1777903202393,76.5,78774.78,0.0,0.99871,0.0,0.15181]
[1777903203400,76.5,78778.43,0.0,0.99872,0.0,0.1512]
[1777903203471,76.5,78778.43,0.0,0.99872,0.0,0.1512]
[1777903203579,76.5,78778.43,0.0,0.99872,0.0,0.1512]
[1777903203593,76.5,78778.43,0.0,0.99872,0.0,0.1512]
[1777903203833,76.5,78778.43,0.0,0.99872,0.0,0.1512]
[1777903204407,76.5,78783.46,0.0,0.99872,0.0,0.15038]
[1777903207428,76.5,78778.33,0.0,0.99872,0.0,0.15122]
[1777903209277,76.5,78778.33,0.0,0.99872,0.0,0.15122]
[1777903209337,76.5,78778.33,0.0,0.99872,0.0,0.15122]
[1777903209361,76.5,78778.33,0.0,0.99872,0.0,0.15122]
[1777903209432,76.5,78776.19,0.0,0.99871,0.0,0.15157]
[1777903209576,76.5,78776.19,0.0,0.99871,0.0,0.15157]
[1777903209677,76.5,78777.59,0.0,0.99871,0.0,0.15134]
[1777903210449,76.5,78784.74,0.0,0.99873,0.0,0.15017]
[1777903212426,76.5,78784.74,0.0,0.99873,0.0,0.15017]
[1777903211456,76.5,78789.78,0.0,0.99873,0.0,0.14934]
[1777903212528,76.5,78789.78,0.0,0.99873,0.0,0.14934]
[1777903212588,76.5,78789.78,0.0,0.99873,0.0,0.14934]
[1777903212629,76.5,78787.12,0.0,0.99873,0.0,0.14978]
[1777903214476,76.5,78791.03,0.0,0.99874,0.0,0.14914]
[1777903215484,76.5,78797.05,0.0,0.99874,0.0,0.14816]
[1777903216692,76.5,78797.05,0.0,0.99874,0.0,0.14816]
[1777903216806,76.5,78797.05,0.0,0.99874,0.0,0.14816]
[1777903216834,76.5,78797.05,0.0,0.99874,0.0,0.14816]
[1777903216906,76.5,78800.47,0.0,0.99875,0.0,0.14761]
[1777903217498,76.5,78803.02,0.0,0.99875,0.0,0.1472]
[1777903219512,76.5,78800.06,0.0,0.99875,0.0,0.14767]
[1777903220519,76.5,78798.76,0.0,0.99875,0.0,0.14788]
[1777903221515,76.5,78798.76,0.0,0.99875,0.0,0.14788]
[1777903221575,76.5,78798.76,0.0,0.99875,0.0,0.14788]
[1777903221634,76.5,78798.76,0.0,0.99875,0.0,0.14788]
[1777903221830,76.5,78798.76,0.0,0.99875,0.0,0.14788]
[1777903221845,76.5,78797.45,0.0,0.99874,0.0,0.1481]
[1777903223998,76.5,78798.14,0.0,0.99875,0.0,0.14798]
[1777903224077,76.5,78798.14,0.0,0.99875,0.0,0.14798]
[1777903224302,76.5,78798.14,0.0,0.99875,0.0,0.14798]
[1777903224326,76.5,78788.36,0.0,0.99873,0.0,0.14957]
[1777903224551,76.5,78779.68,0.0,0.99872,0.0,0.151]
[1777903225558,76.5,78777.17,0.0,0.99871,0.0,0.15141]
[1777903229149,76.5,78778.22,0.0,0.99872,0.0,0.15124]
[1777903229187,76.5,78778.22,0.0,0.99872,0.0,0.15124]
[1777903229324,76.5,78778.22,0.0,0.99872,0.0,0.15124]
[1777903229426,76.5,78779.03,0.0,0.99872,0.0,0.15111]
[1777903229892,76.5,78779.03,0.0,0.99872,0.0,0.15111]
[1777903230080,76.5,78779.03,0.0,0.99872,0.0,0.15111]
[1777903230196,76.5,78779.03,0.0,0.99872,0.0,0.15111]
[1777903230234,76.5,78782.85,0.0,0.99872,0.0,0.15048]
[1777903230726,76.5,78782.85,0.0,0.99872,0.0,0.15048]
[1777903230826,76.5,78782.85,0.0,0.99872,0.0,0.15048]
[1777903230940,76.5,78782.85,0.0,0.99872,0.0,0.15048]
[1777903231014,76.5,78786.55,0.0,0.99873,0.0,0.14918]
[1777903231600,76.5,78790.35,0.0,0.99874,0.0,0.14856]
[1777903233844,76.5,78790.01,0.0,0.99874,0.0,0.14861]
[1777903234076,76.5,78790.01,0.0,0.99874,0.0,0.14861]
[1777903234250,76.5,78790.01,0.0,0.99874,0.0,0.14861]
[1777903234341,76.5,78789.77,0.0,0.99874,0.0,0.14865]
[1777903234621,76.5,78784.33,0.0,0.99873,0.0,0.14954]
[1777903235628,76.5,78780.5,0.0,0.99872,0.0,0.15017]
[1777903236595,76.5,78780.5,0.0,0.99872,0.0,0.15017]
[1777903236748,76.5,78780.5,0.0,0.99872,0.0,0.15017]
[1777903236872,76.5,78780.5,0.0,0.99872,0.0,0.15017]
[1777903237155,76.5,78780.5,0.0,0.99872,0.0,0.15017]
[1777903237325,76.5,78780.5,0.0,0.99872,0.0,0.15017]
[1777903237372,76.5,78785.65,0.0,0.99873,0.0,0.14932]
[1777903237478,76.5,78785.65,0.0,0.99873,0.0,0.14932]
[1777903237644,76.5,78794.34,0.0,0.99875,0.0,0.14791]
[1777903239054,76.5,78794.34,0.0,0.99875,0.0,0.14791]
[1777903239152,76.5,78812.86,0.0,0.99877,0.0,0.14494]
[1777903239658,76.5,78815.26,0.0,0.99878,0.0,0.14456]
[1777903240582,76.5,78815.26,0.0,0.99878,0.0,0.14456]
[1777903240598,76.5,78815.26,0.0,0.99878,0.0,0.14456]
[1777903240665,76.5,78812.99,0.0,0.99877,0.0,0.14492]
[1777903241671,76.5,78811.13,0.0,0.99877,0.0,0.14522]
[1777903242679,76.5,78809.48,0.0,0.99877,0.0,0.14548]
[1777903243686,76.5,78807.99,0.0,0.99877,0.0,0.14572]
[1777903245700,76.5,78807.1,0.0,0.99877,0.0,0.14586]
[1777903247714,76.5,78806.22,0.0,0.99876,0.0,0.146]
[1777903249080,76.5,78792.63,0.0,0.99874,0.0,0.14819]
[1777903249728,76.5,78785.39,0.0,0.99873,0.0,0.14937]
[1777903250735,76.5,78783.43,0.0,0.99873,0.0,0.14969]
[1777903253756,76.5,78781.23,0.0,0.99873,0.0,0.15005]
[1777903254765,76.5,78776.29,0.0,0.99872,0.0,0.15086]
[1777903255772,76.5,78772.95,0.0,0.99871,0.0,0.15141]
[1777903257786,76.5,78772.0,0.0,0.99871,0.0,0.15157]
[1777903259800,76.5,78774.18,0.0,0.99872,0.0,0.15121]
[1777903262270,76.5,78774.62,0.0,0.99872,0.0,0.15113]
[1777903262371,76.5,78777.91,0.0,0.99872,0.0,0.15059]
[1777903264580,76.5,78778.46,0.0,0.99872,0.0,0.1505]
[1777903264691,76.5,78778.46,0.0,0.99872,0.0,0.1505]
[1777903264836,76.5,78778.68,0.0,0.99872,0.0,0.15047]
[1777903267860,76.5,78777.07,0.0,0.99872,0.0,0.15073]
[1777903272895,76.5,78777.5,0.0,0.99872,0.0,0.15066]
[1777903276009,76.5,78779.7,0.0,0.99872,0.0,0.1503]
[1777903276923,76.5,78780.57,0.0,0.99872,0.0,0.15016]
[1777903277930,76.5,78781.48,0.0,0.99873,0.0,0.15001]
[1777903282967,76.5,78785.86,0.0,0.99873,0.0,0.14929]
[1777903283974,76.5,78780.93,0.0,0.99873,0.0,0.1501]
[1777903288005,76.5,78786.29,0.0,0.99873,0.0,0.14922]
[1777903289009,76.5,78788.44,0.0,0.99874,0.0,0.14887]
[1777903290016,76.5,78786.21,0.0,0.99873,0.0,0.14923]
[1777903291023,76.5,78785.38,0.0,0.99874,0.0,0.14868]
[1777903293037,76.5,78784.57,0.0,0.99874,0.0,0.14881]
[1777903294044,76.5,78787.72,0.0,0.99874,0.0,0.1483]
[1777903295051,76.5,78791.39,0.0,0.99875,0.0,0.1477]
[1777903296058,76.5,78798.64,0.0,0.99876,0.0,0.14653]
[1777903297065,76.5,78795.04,0.0,0.99875,0.0,0.14711]
[1777903298072,76.5,78781.48,0.0,0.99873,0.0,0.14931]
[1777903299079,76.5,78779.6,0.0,0.99873,0.0,0.14962]
[1777903300086,76.5,78780.81,0.0,0.99873,0.0,0.14942]
[1777903304114,76.5,78779.49,0.0,0.99873,0.0,0.14964]
[1777903306130,76.5,78778.33,0.0,0.99873,0.0,0.14983]
[1777903307137,76.5,78776.58,0.0,0.99872,0.0,0.15011]
[1777903309152,76.5,78772.22,0.0,0.99872,0.0,0.15083]
[1777903314187,76.5,78773.18,0.0,0.99872,0.0,0.15067]
[1777903315193,76.5,78775.71,0.0,0.99872,0.0,0.15026]
[1777903318215,76.5,78767.96,0.0,0.99871,0.0,0.15153]
[1777903319222,76.5,78753.97,0.0,0.99869,0.0,0.15386]
[1777903320229,76.5,78748.63,0.0,0.99868,0.0,0.15476]
[1777903321236,76.5,78746.91,0.0,0.99868,0.0,0.15505]
[1777903322243,76.5,78741.62,0.0,0.99867,0.0,0.15595]
[1777903323250,76.5,78739.96,0.0,0.99867,0.0,0.15623]
[1777903326271,76.5,78737.98,0.0,0.99866,0.0,0.15657]
[1777903329292,76.5,78739.8,0.0,0.99867,0.0,0.15626]
[1777903331407,76.5,78739.57,0.0,0.99867,0.0,0.1563]
[1777903331410,76.5,78743.23,0.0,0.99867,0.0,0.15567]
[1777903332313,76.5,78741.6,0.0,0.99867,0.0,0.15595]
[1777903333502,76.5,78741.6,0.0,0.99867,0.0,0.15595]
[1777903333510,76.5,78743.18,0.0,0.99867,0.0,0.15568]
[1777903333571,76.5,78743.18,0.0,0.99867,0.0,0.15568]
[1777903334328,76.5,78746.07,0.0,0.99868,0.0,0.15519]
[1777903335335,76.5,78750.99,0.0,0.99868,0.0,0.15436]
[1777903336341,76.5,78755.01,0.0,0.99869,0.0,0.15369]
[1777903338355,76.5,78758.52,0.0,0.9987,0.0,0.1531]
[1777903341377,76.5,78757.61,0.0,0.9987,0.0,0.15325]
[1777903342384,76.5,78756.62,0.0,0.99869,0.0,0.15342]
[1777903343391,76.5,78748.79,0.0,0.99868,0.0,0.15474]
[1777903344398,76.5,78742.86,0.0,0.99867,0.0,0.15574]
[1777903345405,76.5,78738.03,0.0,0.99866,0.0,0.15656]
[1777903346412,76.5,78736.97,0.0,0.99866,0.0,0.15674]
[1777903347419,76.5,78735.69,0.0,0.99866,0.0,0.15696]
[1777903350440,76.5,78737.26,0.0,0.99866,0.0,0.15669]
[1777903353462,76.5,78736.37,0.0,0.99867,0.0,0.15612]
[1777903356483,76.5,78735.47,0.0,0.99867,0.0,0.15627]
[1777903359504,76.5,78730.75,0.0,0.99866,0.0,0.15708]
[1777903360511,76.5,78725.08,0.0,0.99865,0.0,0.15805]
[1777903361518,76.5,78714.77,0.0,0.99863,0.0,0.15983]
[1777903361897,76.5,78714.77,0.0,0.99863,0.0,0.15983]
[1777903362525,76.5,78710.52,0.0,0.99863,0.0,0.16057]
[1777903363085,76.5,78710.52,0.0,0.99863,0.0,0.16057]
[1777903363532,76.5,78708.25,0.0,0.99862,0.0,0.16097]
[1777903364538,76.5,78702.78,0.0,0.99861,0.0,0.16193]
[1777903364837,76.5,78702.78,0.0,0.99861,0.0,0.16193]
[1777903365546,76.5,78695.92,0.0,0.9986,0.0,0.16314]
[1777903366189,76.5,78695.92,0.0,0.9986,0.0,0.16314]
[1777903366553,76.5,78699.61,0.0,0.99861,0.0,0.16248]
[1777903367559,76.5,78703.58,0.0,0.99861,0.0,0.16179]
[1777903372595,76.5,78705.52,0.0,0.99862,0.0,0.16145]
[1777903373602,76.5,78708.32,0.0,0.99862,0.0,0.16096]
[1777903374609,76.5,78710.43,0.0,0.99862,0.0,0.16059]
[1777903376583,76.5,78710.43,0.0,0.99862,0.0,0.16059]
[1777903375616,76.5,78708.42,0.0,0.99862,0.0,0.16094]
[1777903376695,76.5,78708.42,0.0,0.99862,0.0,0.16094]
[1777903376831,76.5,78708.42,0.0,0.99862,0.0,0.16094]
[1777903377434,76.5,78707.62,0.0,0.99862,0.0,0.16108]
[1777903379649,76.5,78712.9,0.0,0.99863,0.0,0.16016]
[1777903380655,76.5,78718.5,0.0,0.99864,0.0,0.15919]
[1777903383478,76.5,78717.51,0.0,0.99864,0.0,0.15936]
[1777903383485,76.5,78713.58,0.0,0.99863,0.0,0.16004]
[1777903383676,76.5,78708.37,0.0,0.99862,0.0,0.16095]
[1777903384683,76.5,78696.04,0.0,0.9986,0.0,0.16312]
[1777903386018,76.5,78696.04,0.0,0.9986,0.0,0.16312]
[1777903386059,76.5,78696.04,0.0,0.9986,0.0,0.16312]
[1777903386086,76.5,78696.04,0.0,0.9986,0.0,0.16312]
[1777903386150,76.5,78693.7,0.0,0.9986,0.0,0.16353]
[1777903386697,76.5,78696.25,0.0,0.9986,0.0,0.16308]
[1777903387704,76.5,78702.57,0.0,0.99861,0.0,0.16196]
[1777903388710,76.5,78704.87,0.0,0.99862,0.0,0.16156]
[1777903390725,76.5,78707.15,0.0,0.99862,0.0,0.16116]
[1777903392739,76.5,78701.95,0.0,0.99861,0.0,0.16207]
[1777903393746,76.5,78699.76,0.0,0.99861,0.0,0.16246]
[1777903395602,76.5,78699.76,0.0,0.99861,0.0,0.16246]
[1777903394753,76.5,78706.92,0.0,0.99862,0.0,0.1612]
[1777903395637,76.5,78706.92,0.0,0.99862,0.0,0.1612]
[1777903395760,76.5,78707.89,0.0,0.99862,0.0,0.16103]
[1777903396767,76.5,78696.61,0.0,0.9986,0.0,0.16301]
[1777903397974,76.5,78696.61,0.0,0.9986,0.0,0.16301]
[1777903398013,76.5,78690.82,0.0,0.99859,0.0,0.16404]
[1777903398781,76.5,78685.27,0.0,0.99858,0.0,0.16503]
[1777903400457,76.5,78685.27,0.0,0.99858,0.0,0.16503]
[1777903400537,76.5,78685.27,0.0,0.99858,0.0,0.16503]
[1777903400580,76.5,78685.27,0.0,0.99858,0.0,0.16503]
[1777903400526,76.5,78684.99,0.0,0.99858,0.0,0.16508]
[1777903400795,76.5,78684.02,0.0,0.99858,0.0,0.16525]
[1777903401802,76.5,78681.38,0.0,0.99858,0.0,0.16573]
[1777903403390,76.5,78681.38,0.0,0.99858,0.0,0.16573]
[1777903403482,76.5,78657.04,0.0,0.99853,0.0,0.17014]
[1777903403816,76.5,78654.4,0.0,0.99853,0.0,0.17063]
[1777903406065,76.5,78653.52,0.0,0.99853,0.0,0.17079]
[1777903406068,76.5,78652.79,0.0,0.99853,0.0,0.17093]
[1777903407086,76.5,78652.79,0.0,0.99853,0.0,0.17093]
[1777903407339,76.5,78652.79,0.0,0.99853,0.0,0.17093]
[1777903407433,76.5,78650.29,0.0,0.99852,0.0,0.17139]
[1777903407843,76.5,78646.99,0.0,0.99852,0.0,0.172]
[1777903411873,76.5,78646.18,0.0,0.99852,0.0,0.17137]
[1777903413887,76.5,78655.59,0.0,0.99854,0.0,0.16964]
[1777903414894,76.5,78657.49,0.0,0.99854,0.0,0.16929]
[1777903416907,76.5,78660.35,0.0,0.99855,0.0,0.16877]
[1777903417915,76.5,78655.6,0.0,0.99854,0.0,0.16964]
[1777903421088,76.5,78656.07,0.0,0.99854,0.0,0.16955]
[1777903421122,76.5,78656.07,0.0,0.99854,0.0,0.16955]
[1777903421340,76.5,78656.07,0.0,0.99854,0.0,0.16955]
[1777903421437,76.5,78655.82,0.0,0.99854,0.0,0.1696]
[1777903422735,76.5,78656.26,0.0,0.99854,0.0,0.16952]
[1777903422792,76.5,78656.26,0.0,0.99854,0.0,0.16952]
[1777903422834,76.5,78656.26,0.0,0.99854,0.0,0.16952]
[1777903423957,76.5,78641.43,0.0,0.99851,0.0,0.17225]
[1777903424964,76.5,78638.01,0.0,0.99851,0.0,0.17289]
[1777903425971,76.5,78635.18,0.0,0.9985,0.0,0.17342]
[1777903428916,76.5,78635.49,0.0,0.9985,0.0,0.17336]
[1777903428981,76.5,78635.49,0.0,0.9985,0.0,0.17336]
[1777903429094,76.5,78635.49,0.0,0.9985,0.0,0.17336]
[1777903429192,76.5,78635.1,0.0,0.9985,0.0,0.17343]
[1777903429999,76.5,78626.43,0.0,0.99849,0.0,0.17506]
[1777903431009,76.5,78618.68,0.0,0.99847,0.0,0.17653]
[1777903433256,76.5,78617.36,0.0,0.99847,0.0,0.17678]
[1777903435681,76.5,78616.01,0.0,0.99847,0.0,0.17703]
[1777903435728,76.5,78616.01,0.0,0.99847,0.0,0.17703]
[1777903435833,76.5,78616.01,0.0,0.99847,0.0,0.17703]
[1777903436048,76.5,78616.12,0.0,0.99847,0.0,0.17701]
[1777903437055,76.5,78612.11,0.0,0.99846,0.0,0.17778]
[1777903438062,76.5,78610.11,0.0,0.99846,0.0,0.17816]
[1777903439069,76.5,78612.57,0.0,0.99846,0.0,0.17769]
[1777903441083,76.5,78618.62,0.0,0.99847,0.0,0.17654]
[1777903442099,76.5,78628.91,0.0,0.99849,0.0,0.17459]
[1777903443103,76.5,78634.34,0.0,0.9985,0.0,0.17357]
[1777903444110,76.5,78629.4,0.0,0.99849,0.0,0.1745]
[1777903445117,76.5,78626.64,0.0,0.99849,0.0,0.17502]
[1777903446503,76.5,78626.64,0.0,0.99849,0.0,0.17502]
[1777903446552,76.5,78626.64,0.0,0.99849,0.0,0.17502]
[1777903446588,76.5,78626.64,0.0,0.99849,0.0,0.17502]
[1777903446642,76.5,78624.27,0.0,0.99848,0.0,0.17547]
[1777903447425,76.5,78624.27,0.0,0.99848,0.0,0.17547]
[1777903447450,76.5,78624.27,0.0,0.99848,0.0,0.17547]
[1777903447580,76.5,78624.27,0.0,0.99848,0.0,0.17547]
[1777903448553,76.5,78622.68,0.0,0.99848,0.0,0.17577]
[1777903449145,76.5,78611.09,0.0,0.99846,0.0,0.17797]
[1777903450152,76.5,78603.93,0.0,0.99844,0.0,0.17935]
[1777903451159,76.5,78607.67,0.0,0.99845,0.0,0.17863]
[1777903452165,76.5,78612.74,0.0,0.99846,0.0,0.17766]
[1777903453173,76.5,78625.7,0.0,0.99848,0.0,0.1752]
[1777903454180,76.5,78629.39,0.0,0.99849,0.0,0.1745]
[1777903455187,76.5,78628.74,0.0,0.99849,0.0,0.17463]
[1777903457201,76.5,78631.2,0.0,0.99849,0.0,0.17416]
[1777903458011,76.5,78631.2,0.0,0.99849,0.0,0.17416]
[1777903458081,76.5,78631.2,0.0,0.99849,0.0,0.17416]
[1777903458128,76.5,78631.2,0.0,0.99849,0.0,0.17416]
[1777903458329,76.5,78631.2,0.0,0.99849,0.0,0.17416]
[1777903458401,76.5,78632.9,0.0,0.9985,0.0,0.17384]
[1777903459215,76.5,78634.91,0.0,0.9985,0.0,0.17347]
[1777903459840,76.5,78634.91,0.0,0.9985,0.0,0.17347]
[1777903459901,76.5,78634.91,0.0,0.9985,0.0,0.17347]
[1777903460078,76.5,78634.91,0.0,0.9985,0.0,0.17347]
[1777903461229,76.5,78638.85,0.0,0.99851,0.0,0.17273]
[1777903462927,76.5,78639.74,0.0,0.99851,0.0,0.17257]
[1777903462948,76.5,78639.74,0.0,0.99851,0.0,0.17257]
[1777903463079,76.5,78639.74,0.0,0.99851,0.0,0.17257]
[1777903463243,76.5,78637.38,0.0,0.99851,0.0,0.17301]
[1777903464249,76.5,78634.1,0.0,0.9985,0.0,0.17362]
[1777903464873,76.5,78634.1,0.0,0.9985,0.0,0.17362]
[1777903464940,76.5,78634.1,0.0,0.9985,0.0,0.17362]
[1777903465088,76.5,78634.1,0.0,0.9985,0.0,0.17362]
[1777903466264,76.5,78628.58,0.0,0.99849,0.0,0.17466]
[1777903467270,76.5,78621.56,0.0,0.99848,0.0,0.17598]
[1777903468236,76.5,78621.56,0.0,0.99848,0.0,0.17598]
[1777903468310,76.5,78621.56,0.0,0.99848,0.0,0.17598]
[1777903468339,76.5,78621.56,0.0,0.99848,0.0,0.17598]
[1777903468461,76.5,78621.56,0.0,0.99848,0.0,0.17598]
[1777903468507,76.5,78619.62,0.0,0.99847,0.0,0.17635]
[1777903469828,76.5,78617.95,0.0,0.99847,0.0,0.17667]
[1777903469876,76.5,78617.95,0.0,0.99847,0.0,0.17667]
[1777903470080,76.5,78617.95,0.0,0.99847,0.0,0.17667]
[1777903470831,76.5,78617.83,0.0,0.99847,0.0,0.17669]
[1777903471078,76.5,78617.83,0.0,0.99847,0.0,0.17669]
[1777903471193,76.5,78617.83,0.0,0.99847,0.0,0.17669]
[1777903471303,76.5,78617.08,0.0,0.99848,0.0,0.17604]
[1777903474831,76.5,78615.47,0.0,0.99847,0.0,0.17634]
[1777903475076,76.5,78615.47,0.0,0.99847,0.0,0.17634]
[1777903475163,76.5,78615.47,0.0,0.99847,0.0,0.17634]
[1777903475327,76.5,78622.18,0.0,0.99849,0.0,0.17507]
[1777903476333,76.5,78624.71,0.0,0.99849,0.0,0.1746]
[1777903477646,76.5,78624.71,0.0,0.99849,0.0,0.1746]
[1777903477704,76.5,78624.71,0.0,0.99849,0.0,0.1746]
[1777903477666,76.5,78622.19,0.0,0.99849,0.0,0.17507]
[1777903477832,76.5,78622.19,0.0,0.99849,0.0,0.17507]
[1777903477855,76.5,78622.19,0.0,0.99849,0.0,0.17507]
[1777903478197,76.5,78622.19,0.0,0.99849,0.0,0.17507]
[1777903478304,76.5,78622.19,0.0,0.99849,0.0,0.17507]
[1777903478328,76.5,78622.19,0.0,0.99849,0.0,0.17507]
[1777903478348,76.5,78618.96,0.0,0.99848,0.0,0.17568]
[1777903480362,76.5,78624.31,0.0,0.99849,0.0,0.17467]
[1777903480832,76.5,78624.31,0.0,0.99849,0.0,0.17467]
[1777903480951,76.5,78624.31,0.0,0.99849,0.0,0.17467]
[1777903481369,76.5,78635.04,0.0,0.99851,0.0,0.17266]
[1777903482376,76.5,78640.52,0.0,0.99852,0.0,0.17164]
[1777903483383,76.5,78635.34,0.0,0.99851,0.0,0.17261]
[1777903484390,76.5,78630.58,0.0,0.9985,0.0,0.1735]
[1777903484831,76.5,78630.58,0.0,0.9985,0.0,0.1735]
[1777903484949,76.5,78630.58,0.0,0.9985,0.0,0.1735]
[1777903485397,76.5,78626.56,0.0,0.99849,0.0,0.17425]
[1777903486404,76.5,78621.26,0.0,0.99848,0.0,0.17525]
[1777903487086,76.5,78621.26,0.0,0.99848,0.0,0.17525]
[1777903487328,76.5,78621.26,0.0,0.99848,0.0,0.17525]
[1777903487577,76.5,78621.26,0.0,0.99848,0.0,0.17525]
[1777903487588,76.5,78621.26,0.0,0.99848,0.0,0.17525]
[1777903487689,76.5,78621.26,0.0,0.99848,0.0,0.17525]
[1777903487623,76.5,78617.86,0.0,0.99848,0.0,0.17589]
[1777903487827,76.5,78617.86,0.0,0.99848,0.0,0.17589]
[1777903487943,76.5,78617.86,0.0,0.99848,0.0,0.17589]
[1777903488417,76.5,78617.25,0.0,0.99848,0.0,0.176]
[1777903489425,76.5,78615.59,0.0,0.99847,0.0,0.17632]
[1777903490827,76.5,78615.27,0.0,0.99847,0.0,0.17638]
[1777903491076,76.5,78615.27,0.0,0.99847,0.0,0.17638]
[1777903491193,76.5,78615.27,0.0,0.99847,0.0,0.17638]
[1777903491439,76.5,78611.84,0.0,0.99847,0.0,0.17703]
[1777903492446,76.5,78607.47,0.0,0.99846,0.0,0.17787]
[1777903493453,76.5,78599.74,0.0,0.99844,0.0,0.17935]
[1777903494460,76.5,78596.09,0.0,0.99844,0.0,0.18006]
[1777903494828,76.5,78596.09,0.0,0.99844,0.0,0.18006]
[1777903495075,76.5,78596.09,0.0,0.99844,0.0,0.18006]
[1777903495194,76.5,78596.09,0.0,0.99844,0.0,0.18006]
[1777903495467,76.5,78596.7,0.0,0.99844,0.0,0.17994]
[1777903498488,76.5,78599.55,0.0,0.99844,0.0,0.17939]
[1777903498826,76.5,78599.55,0.0,0.99844,0.0,0.17939]
[1777903499075,76.5,78599.55,0.0,0.99844,0.0,0.17939]
[1777903499189,76.5,78599.55,0.0,0.99844,0.0,0.17939]
[1777903499495,76.5,78599.69,0.0,0.99844,0.0,0.17936]
[1777903501509,76.5,78595.23,0.0,0.99844,0.0,0.18022]
[1777903502066,76.5,78595.23,0.0,0.99844,0.0,0.18022]
[1777903502085,76.5,78595.23,0.0,0.99844,0.0,0.18022]
[1777903502184,76.5,78595.23,0.0,0.99844,0.0,0.18022]
[1777903502611,76.5,78595.23,0.0,0.99844,0.0,0.18022]
[1777903502629,76.5,78595.23,0.0,0.99844,0.0,0.18022]
[1777903502716,76.5,78595.23,0.0,0.99844,0.0,0.18022]
[1777903502649,76.5,78596.35,0.0,0.99844,0.0,0.18001]
[1777903502830,76.5,78596.35,0.0,0.99844,0.0,0.18001]
[1777903503082,76.5,78596.35,0.0,0.99844,0.0,0.18001]
[1777903503523,76.5,78601.32,0.0,0.99845,0.0,0.17905]
[1777903505537,76.5,78609.46,0.0,0.99846,0.0,0.17749]
[1777903506362,76.5,78609.46,0.0,0.99846,0.0,0.17749]
[1777903506411,76.5,78609.46,0.0,0.99846,0.0,0.17749]
[1777903506582,76.5,78609.46,0.0,0.99846,0.0,0.17749]
[1777903506607,76.5,78609.46,0.0,0.99846,0.0,0.17749]
[1777903506678,76.5,78614.43,0.0,0.99847,0.0,0.17654]
[1777903507110,76.5,78614.43,0.0,0.99847,0.0,0.17654]
[1777903507191,76.5,78614.43,0.0,0.99847,0.0,0.17654]
[1777903507334,76.5,78614.43,0.0,0.99847,0.0,0.17654]
[1777903508830,76.5,78615.05,0.0,0.99847,0.0,0.17642]
[1777903509075,76.5,78615.05,0.0,0.99847,0.0,0.17642]
[1777903509192,76.5,78615.05,0.0,0.99847,0.0,0.17642]
[1777903509565,76.5,78616.99,0.0,0.99848,0.0,0.17605]
[1777903512586,76.5,78618.7,0.0,0.99848,0.0,0.17573]
[1777903512833,76.5,78618.7,0.0,0.99848,0.0,0.17573]
[1777903513077,76.5,78618.7,0.0,0.99848,0.0,0.17573]
[1777903513193,76.5,78618.7,0.0,0.99848,0.0,0.17573]
[1777903513593,76.5,78618.68,0.0,0.99848,0.0,0.17573]
[1777903515607,76.5,78615.85,0.0,0.99847,0.0,0.17627]
[1777903516614,76.5,78613.09,0.0,0.99847,0.0,0.17679]
[1777903516834,76.5,78613.09,0.0,0.99847,0.0,0.17679]
[1777903517083,76.5,78613.09,0.0,0.99847,0.0,0.17679]
[1777903517192,76.5,78613.09,0.0,0.99847,0.0,0.17679]
[1777903517263,76.5,78613.09,0.0,0.99847,0.0,0.17679]
[1777903517330,76.5,78613.09,0.0,0.99847,0.0,0.17679]
[1777903517374,76.5,78613.09,0.0,0.99847,0.0,0.17679]
[1777903517584,76.5,78613.09,0.0,0.99847,0.0,0.17679]
[1777903517621,76.5,78612.34,0.0,0.99847,0.0,0.17694]
[1777903520563,76.5,78613.03,0.0,0.99847,0.0,0.17681]
[1777903520576,76.5,78613.03,0.0,0.99847,0.0,0.17681]
[1777903520695,76.5,78613.03,0.0,0.99847,0.0,0.17681]
[1777903520642,76.5,78608.03,0.0,0.99846,0.0,0.17776]
[1777903521649,76.5,78603.01,0.0,0.99845,0.0,0.17872]
[1777903521941,76.5,78603.01,0.0,0.99845,0.0,0.17872]
[1777903522050,76.5,78603.01,0.0,0.99845,0.0,0.17872]
[1777903522077,76.5,78603.01,0.0,0.99845,0.0,0.17872]
[1777903522656,76.5,78599.66,0.0,0.99844,0.0,0.17937]
[1777903523684,76.5,78599.66,0.0,0.99844,0.0,0.17937]
[1777903523697,76.5,78599.66,0.0,0.99844,0.0,0.17937]
[1777903523827,76.5,78599.69,0.0,0.99844,0.0,0.17936]
[1777903523937,76.5,78599.69,0.0,0.99844,0.0,0.17936]
[1777903524670,76.5,78600.7,0.0,0.99845,0.0,0.17917]
[1777903525677,76.5,78602.71,0.0,0.99845,0.0,0.17878]
[1777903526774,76.5,78601.43,0.0,0.99845,0.0,0.17903]
[1777903526836,76.5,78601.43,0.0,0.99845,0.0,0.17903]
[1777903526842,76.5,78601.43,0.0,0.99845,0.0,0.17903]
[1777903527089,76.5,78601.43,0.0,0.99845,0.0,0.17903]
[1777903527191,76.5,78601.43,0.0,0.99845,0.0,0.17903]
[1777903527690,76.5,78599.02,0.0,0.99844,0.0,0.17949]
[1777903530830,76.5,78598.29,0.0,0.99844,0.0,0.17963]
[1777903531082,76.5,78598.29,0.0,0.99844,0.0,0.17963]
[1777903531197,76.5,78598.29,0.0,0.99844,0.0,0.17963]
[1777903531718,76.5,78598.48,0.0,0.99845,0.0,0.17879]
[1777903533471,76.5,78597.85,0.0,0.99845,0.0,0.17891]
[1777903533492,76.5,78597.85,0.0,0.99845,0.0,0.17891]
[1777903533577,76.5,78597.85,0.0,0.99845,0.0,0.17891]
[1777903533692,76.5,78597.85,0.0,0.99845,0.0,0.17891]
[1777903533733,76.5,78598.67,0.0,0.99845,0.0,0.17875]
[1777903534303,76.5,78598.67,0.0,0.99845,0.0,0.17875]
[1777903534328,76.5,78598.67,0.0,0.99845,0.0,0.17875]
[1777903534344,76.5,78598.67,0.0,0.99845,0.0,0.17875]
[1777903534580,76.5,78598.67,0.0,0.99845,0.0,0.17875]
[1777903534740,76.5,78600.94,0.0,0.99845,0.0,0.17832]
[1777903535747,76.5,78608.64,0.0,0.99847,0.0,0.17685]
[1777903536754,76.5,78611.53,0.0,0.99847,0.0,0.1763]
[1777903536828,76.5,78611.53,0.0,0.99847,0.0,0.1763]
[1777903537066,76.5,78611.53,0.0,0.99847,0.0,0.1763]
[1777903537183,76.5,78611.53,0.0,0.99847,0.0,0.1763]
[1777903537761,76.5,78614.42,0.0,0.99848,0.0,0.17575]
[1777903538768,76.5,78616.91,0.0,0.99848,0.0,0.17528]
[1777903539778,76.5,78629.48,0.0,0.9985,0.0,0.17292]
[1777903540437,76.5,78629.48,0.0,0.9985,0.0,0.17292]
[1777903540732,76.5,78629.48,0.0,0.9985,0.0,0.17292]
[1777903540485,76.5,78629.48,0.0,0.9985,0.0,0.17292]
[1777903540787,76.5,78636.31,0.0,0.99852,0.0,0.17165]
[1777903541791,76.5,78632.02,0.0,0.99851,0.0,0.17244]
[1777903543596,76.5,78632.02,0.0,0.99851,0.0,0.17244]
[1777903543637,76.5,78628.2,0.0,0.9985,0.0,0.17316]
[1777903544719,76.5,78628.2,0.0,0.9985,0.0,0.17316]
[1777903544835,76.5,78627.15,0.0,0.9985,0.0,0.17335]
[1777903546825,76.5,78624.16,0.0,0.9985,0.0,0.17391]
[1777903550853,76.5,78621.37,0.0,0.99849,0.0,0.17444]
[1777903551861,76.5,78616.33,0.0,0.99848,0.0,0.17539]
[1777903552868,76.5,78613.48,0.0,0.99848,0.0,0.17593]
[1777903554881,76.5,78614.89,0.0,0.99848,0.0,0.17566]
[1777903556204,76.5,78614.89,0.0,0.99848,0.0,0.17566]
[1777903556250,76.5,78614.89,0.0,0.99848,0.0,0.17566]
[1777903556332,76.5,78614.89,0.0,0.99848,0.0,0.17566]
[1777903556450,76.5,78614.89,0.0,0.99848,0.0,0.17566]
[1777903556451,76.5,78617.45,0.0,0.99848,0.0,0.17518]
[1777903557780,76.5,78617.45,0.0,0.99848,0.0,0.17518]
[1777903556896,76.5,78618.79,0.0,0.99849,0.0,0.17492]
[1777903557845,76.5,78618.79,0.0,0.99849,0.0,0.17492]
[1777903557903,76.5,78618.79,0.0,0.99849,0.0,0.17492]
[1777903558096,76.5,78618.79,0.0,0.99849,0.0,0.17492]
[1777903559594,76.5,78619.6,0.0,0.99849,0.0,0.17477]
[1777903559611,76.5,78620.79,0.0,0.99849,0.0,0.17455]
[1777903559861,76.5,78620.79,0.0,0.99849,0.0,0.17455]
[1777903559979,76.5,78620.79,0.0,0.99849,0.0,0.17455]
[1777903560026,76.5,78623.45,0.0,0.99849,0.0,0.17405]
[1777903562447,76.5,78623.22,0.0,0.99849,0.0,0.17409]
[1777903562570,76.5,78623.22,0.0,0.99849,0.0,0.17409]
[1777903562597,76.5,78623.22,0.0,0.99849,0.0,0.17409]
[1777903562695,76.5,78620.85,0.0,0.99849,0.0,0.17454]
[1777903562939,76.5,78615.54,0.0,0.99848,0.0,0.17554]
[1777903564097,76.5,78615.54,0.0,0.99848,0.0,0.17554]
[1777903564234,76.5,78615.54,0.0,0.99848,0.0,0.17554]
[1777903564335,76.5,78615.54,0.0,0.99848,0.0,0.17554]
[1777903564368,76.5,78611.95,0.0,0.99847,0.0,0.17622]
[1777903565587,76.5,78611.95,0.0,0.99847,0.0,0.17622]
[1777903565702,76.5,78611.95,0.0,0.99847,0.0,0.17622]
[1777903565744,76.5,78611.95,0.0,0.99847,0.0,0.17622]
[1777903569585,76.5,78611.6,0.0,0.99847,0.0,0.17628]
[1777903569693,76.5,78611.6,0.0,0.99847,0.0,0.17628]
[1777903569790,76.5,78610.42,0.0,0.99847,0.0,0.17651]
[1777903570013,76.5,78607.37,0.0,0.99846,0.0,0.17709]
[1777903572412,76.5,78607.04,0.0,0.99846,0.0,0.17715]
[1777903572528,76.5,78607.04,0.0,0.99846,0.0,0.17715]
[1777903572580,76.5,78607.04,0.0,0.99846,0.0,0.17715]
[1777903573603,76.5,78607.46,0.0,0.99847,0.0,0.17707]
[1777903573671,76.5,78607.46,0.0,0.99847,0.0,0.17707]
[1777903573754,76.5,78607.52,0.0,0.99847,0.0,0.17706]
[1777903574728,76.5,78607.52,0.0,0.99847,0.0,0.17706]
[1777903574785,76.5,78612.75,0.0,0.99847,0.0,0.17607]
[1777903575680,76.5,78614.8,0.0,0.99848,0.0,0.17568]
[1777903576055,76.5,78611.88,0.0,0.99847,0.0,0.17623]
[1777903576888,76.5,78611.88,0.0,0.99847,0.0,0.17623]
[1777903577021,76.5,78611.88,0.0,0.99847,0.0,0.17623]
[1777903577068,76.5,78601.33,0.0,0.99845,0.0,0.17824]
[1777903578069,76.5,78590.83,0.0,0.99843,0.0,0.18027]
[1777903579066,76.5,78590.83,0.0,0.99843,0.0,0.18027]
[1777903579076,76.5,78591.54,0.0,0.99844,0.0,0.18013]
[1777903580084,76.5,78591.54,0.0,0.99844,0.0,0.18013]
[1777903580132,76.5,78591.54,0.0,0.99844,0.0,0.18013]
[1777903580333,76.5,78591.54,0.0,0.99844,0.0,0.18013]
[1777903583104,76.5,78585.24,0.0,0.99842,0.0,0.18135]
[1777903585890,76.5,78585.61,0.0,0.99842,0.0,0.18128]
[1777903585975,76.5,78585.61,0.0,0.99842,0.0,0.18128]
[1777903586083,76.5,78585.61,0.0,0.99842,0.0,0.18128]
[1777903589484,76.5,78585.23,0.0,0.99842,0.0,0.18135]
[1777903589564,76.5,78585.23,0.0,0.99842,0.0,0.18135]
[1777903589584,76.5,78585.23,0.0,0.99842,0.0,0.18135]
[1777903589646,76.5,78584.06,0.0,0.99842,0.0,0.18158]
[1777903591160,76.5,78579.32,0.0,0.99842,0.0,0.18169]
[1777903592167,76.5,78574.74,0.0,0.99841,0.0,0.18259]
[1777903593181,76.5,78573.25,0.0,0.99841,0.0,0.18288]
[1777903594184,76.5,78574.17,0.0,0.99841,0.0,0.1827]
[1777903595191,76.5,78575.5,0.0,0.99841,0.0,0.18244]
[1777903597205,76.5,78578.83,0.0,0.99842,0.0,0.18179]
[1777903598212,76.5,78579.83,0.0,0.99842,0.0,0.18159]
[1777903599060,76.5,78579.83,0.0,0.99842,0.0,0.18159]
[1777903599087,76.5,78579.83,0.0,0.99842,0.0,0.18159]
[1777903599158,76.5,78579.83,0.0,0.99842,0.0,0.18159]
[1777903599267,76.5,78579.83,0.0,0.99842,0.0,0.18159]
[1777903599328,76.5,78579.83,0.0,0.99842,0.0,0.18159]
[1777903599375,76.5,78579.83,0.0,0.99842,0.0,0.18159]
[1777903599475,76.5,78576.15,0.0,0.99841,0.0,0.18231]
[1777903600226,76.5,78574.61,0.0,0.99841,0.0,0.18261]
[1777903601583,76.5,78574.61,0.0,0.99841,0.0,0.18261]
[1777903601832,76.5,78574.61,0.0,0.99841,0.0,0.18261]
[1777903601679,76.5,78572.64,0.0,0.99841,0.0,0.183]
[1777903601915,76.5,78572.64,0.0,0.99841,0.0,0.183]
[1777903602024,76.5,78572.64,0.0,0.99841,0.0,0.183]
[1777903602079,76.5,78572.64,0.0,0.99841,0.0,0.183]
[1777903602119,76.5,78572.64,0.0,0.99841,0.0,0.183]
[1777903602230,76.5,78572.64,0.0,0.99841,0.0,0.183]
[1777903602327,76.5,78572.64,0.0,0.99841,0.0,0.183]
[1777903602346,76.5,78572.64,0.0,0.99841,0.0,0.183]
[1777903605583,76.5,78573.96,0.0,0.99841,0.0,0.18274]
[1777903605832,76.5,78573.96,0.0,0.99841,0.0,0.18274]
[1777903605617,76.5,78575.03,0.0,0.99841,0.0,0.18253]
[1777903606273,76.5,78577.44,0.0,0.99842,0.0,0.18206]
[1777903607280,76.5,78575.32,0.0,0.99841,0.0,0.18248]
[1777903608286,76.5,78573.2,0.0,0.99841,0.0,0.18289]
[1777903609587,76.5,78573.2,0.0,0.99841,0.0,0.18289]
[1777903609828,76.5,78573.2,0.0,0.99841,0.0,0.18289]
[1777903609889,76.5,78573.58,0.0,0.99841,0.0,0.18282]
[1777903612315,76.5,78574.97,0.0,0.99841,0.0,0.18254]
[1777903613322,76.5,78576.54,0.0,0.99841,0.0,0.18224]
[1777903615827,76.5,78576.76,0.0,0.99841,0.0,0.18219]
[1777903615336,76.5,78585.5,0.0,0.99843,0.0,0.18049]
[1777903615944,76.5,78585.5,0.0,0.99843,0.0,0.18049]
[1777903616079,76.5,78585.5,0.0,0.99843,0.0,0.18049]
[1777903616343,76.5,78587.73,0.0,0.99844,0.0,0.18006]
[1777903617350,76.5,78585.84,0.0,0.99843,0.0,0.18042]
[1777903618357,76.5,78584.58,0.0,0.99843,0.0,0.18067]
[1777903621785,76.5,78584.96,0.0,0.99843,0.0,0.1806]
[1777903621828,76.5,78584.96,0.0,0.99843,0.0,0.1806]
[1777903621824,76.5,78587.94,0.0,0.99844,0.0,0.18002]
[1777903621898,76.5,78587.94,0.0,0.99844,0.0,0.18002]
[1777903622080,76.5,78587.94,0.0,0.99844,0.0,0.18002]
[1777903622128,76.5,78587.94,0.0,0.99844,0.0,0.18002]
[1777903625578,76.5,78588.73,0.0,0.99844,0.0,0.17987]
[1777903625832,76.5,78588.73,0.0,0.99844,0.0,0.17987]
[1777903625677,76.5,78589.93,0.0,0.99844,0.0,0.17963]
[1777903625952,76.5,78589.93,0.0,0.99844,0.0,0.17963]
[1777903627420,76.5,78591.6,0.0,0.99844,0.0,0.17931]
[1777903628665,76.5,78591.6,0.0,0.99844,0.0,0.17931]
[1777903628779,76.5,78591.6,0.0,0.99844,0.0,0.17931]
[1777903628826,76.5,78591.6,0.0,0.99844,0.0,0.17931]
[1777903628876,76.5,78595.43,0.0,0.99845,0.0,0.17857]
[1777903628939,76.5,78595.43,0.0,0.99845,0.0,0.17857]
[1777903629434,76.5,78597.34,0.0,0.99845,0.0,0.17821]
[1777903631448,76.5,78603.77,0.0,0.99847,0.0,0.17698]
[1777903633317,76.5,78604.46,0.0,0.99847,0.0,0.17685]
[1777903633368,76.5,78604.46,0.0,0.99847,0.0,0.17685]
[1777903634551,76.5,78605.09,0.0,0.99847,0.0,0.17673]
[1777903634662,76.5,78605.09,0.0,0.99847,0.0,0.17673]
[1777903634721,76.5,78606.49,0.0,0.99847,0.0,0.17646]
[1777903636582,76.5,78607.24,0.0,0.99847,0.0,0.17632]
[1777903636829,76.5,78607.24,0.0,0.99847,0.0,0.17632]
[1777903636939,76.5,78607.24,0.0,0.99847,0.0,0.17632]
[1777903637490,76.5,78608.37,0.0,0.99847,0.0,0.1761]
[1777903638497,76.5,78613.91,0.0,0.99848,0.0,0.17505]
[1777903639504,76.5,78618.76,0.0,0.99849,0.0,0.17414]
[1777903640511,76.5,78621.26,0.0,0.9985,0.0,0.17367]
[1777903642524,76.5,78622.13,0.0,0.9985,0.0,0.17351]
[1777903643532,76.5,78620.4,0.0,0.9985,0.0,0.17383]
[1777903644539,76.5,78617.98,0.0,0.99849,0.0,0.17429]
[1777903646553,76.5,78616.62,0.0,0.99849,0.0,0.17454]
[1777903647560,76.5,78613.92,0.0,0.99848,0.0,0.17505]
[1777903648332,76.5,78613.92,0.0,0.99848,0.0,0.17505]
[1777903648385,76.5,78613.92,0.0,0.99848,0.0,0.17505]
[1777903648567,76.5,78614.46,0.0,0.99848,0.0,0.17495]
[1777903650581,76.5,78615.29,0.0,0.99849,0.0,0.17479]
[1777903651588,76.5,78614.6,0.0,0.99849,0.0,0.17414]
[1777903653602,76.5,78619.13,0.0,0.9985,0.0,0.17329]
[1777903654609,76.5,78622.88,0.0,0.99851,0.0,0.17259]
[1777903655618,76.5,78613.11,0.0,0.99849,0.0,0.17442]
[1777903656622,76.5,78603.03,0.0,0.99847,0.0,0.17632]
[1777903657630,76.5,78602.94,0.0,0.99847,0.0,0.17634]
[1777903658637,76.5,78605.82,0.0,0.99848,0.0,0.17579]
[1777903659643,76.5,78610.31,0.0,0.99848,0.0,0.17494]
[1777903660651,76.5,78616.42,0.0,0.99849,0.0,0.17379]
[1777903661658,76.5,78622.08,0.0,0.99851,0.0,0.17273]
[1777903662665,76.5,78625.02,0.0,0.99851,0.0,0.17219]
[1777903663672,76.5,78629.36,0.0,0.99852,0.0,0.17138]
[1777903664679,76.5,78631.12,0.0,0.99852,0.0,0.17106]
[1777903665685,76.5,78634.03,0.0,0.99853,0.0,0.17052]
[1777903666693,76.5,78636.88,0.0,0.99853,0.0,0.16999]
[1777903667700,76.5,78640.8,0.0,0.99854,0.0,0.16927]
[1777903669714,76.5,78644.31,0.0,0.99854,0.0,0.16863]
[1777903674749,76.5,78644.14,0.0,0.99854,0.0,0.16866]
[1777903675778,76.5,78644.14,0.0,0.99854,0.0,0.16866]
[1777903676763,76.5,78647.14,0.0,0.99855,0.0,0.16812]
[1777903677770,76.5,78658.76,0.0,0.99857,0.0,0.16601]
[1777903678777,76.5,78666.28,0.0,0.99858,0.0,0.16466]
[1777903679783,76.5,78659.96,0.0,0.99857,0.0,0.1658]
[1777903680790,76.5,78651.37,0.0,0.99856,0.0,0.16735]
[1777903681799,76.5,78649.66,0.0,0.99855,0.0,0.16766]
[1777903685827,76.5,78653.97,0.0,0.99856,0.0,0.16688]
[1777903686834,76.5,78655.98,0.0,0.99856,0.0,0.16651]
[1777903689855,76.5,78649.11,0.0,0.99855,0.0,0.16776]
[1777903690862,76.5,78646.91,0.0,0.99855,0.0,0.16816]
[1777903691869,76.5,78648.6,0.0,0.99855,0.0,0.16785]
[1777903693883,76.5,78649.82,0.0,0.99855,0.0,0.16763]
[1777903697911,76.5,78653.11,0.0,0.99856,0.0,0.16703]
[1777903698938,76.5,78627.39,0.0,0.99851,0.0,0.17175]
[1777903699379,76.5,78627.39,0.0,0.99851,0.0,0.17175]
[1777903699690,76.5,78627.39,0.0,0.99851,0.0,0.17175]
[1777903699930,76.5,78591.67,0.0,0.99845,0.0,0.17849]
[1777903700937,76.5,78564.99,0.0,0.9984,0.0,0.18369]
[1777903701945,76.5,78573.47,0.0,0.99842,0.0,0.18202]
[1777903702474,76.5,78573.47,0.0,0.99842,0.0,0.18202]
[1777903703159,76.5,78574.73,0.0,0.99842,0.0,0.18177]
[1777903703962,76.5,78588.68,0.0,0.99844,0.0,0.17907]
[1777903704421,76.5,78588.68,0.0,0.99844,0.0,0.17907]
[1777903704971,76.5,78611.33,0.0,0.99849,0.0,0.17475]
[1777903705289,76.5,78611.33,0.0,0.99849,0.0,0.17475]
[1777903705978,76.5,78600.18,0.0,0.99847,0.0,0.17686]
[1777903706985,76.5,78584.57,0.0,0.99844,0.0,0.17986]
[1777903708052,76.5,78584.57,0.0,0.99844,0.0,0.17986]
[1777903708123,76.5,78595.34,0.0,0.99846,0.0,0.17779]
[1777903709004,76.5,78595.83,0.0,0.99846,0.0,0.1777]
[1777903710011,76.5,78590.51,0.0,0.99845,0.0,0.17872]
[1777903711135,76.5,78589.77,0.0,0.99845,0.0,0.17806]
[1777903712033,76.5,78604.23,0.0,0.99848,0.0,0.1753]
[1777903713040,76.5,78601.35,0.0,0.99847,0.0,0.17585]
[1777903714047,76.5,78605.36,0.0,0.99848,0.0,0.17509]
[1777903718079,76.5,78597.54,0.0,0.99847,0.0,0.17657]
[1777903720093,76.5,78598.41,0.0,0.99847,0.0,0.17641]
[1777903721103,76.5,78602.91,0.0,0.99848,0.0,0.17555]
[1777903723114,76.5,78604.91,0.0,0.99848,0.0,0.17517]
[1777903724121,76.5,78602.5,0.0,0.99848,0.0,0.17563]
[1777903725128,76.5,78599.12,0.0,0.99847,0.0,0.17627]
[1777903726135,76.5,78595.18,0.0,0.99846,0.0,0.17702]
[1777903727141,76.5,78587.12,0.0,0.99845,0.0,0.17856]
[1777903728977,76.5,78589.94,0.0,0.99845,0.0,0.17802]
[1777903729155,76.5,78592.75,0.0,0.99846,0.0,0.17748]
[1777903734191,76.5,78603.42,0.0,0.99848,0.0,0.17545]
[1777903735198,76.5,78608.16,0.0,0.99849,0.0,0.17456]
[1777903736205,76.5,78612.32,0.0,0.99849,0.0,0.17378]
[1777903741240,76.5,78611.26,0.0,0.99849,0.0,0.17398]
[1777903743254,76.5,78614.22,0.0,0.9985,0.0,0.17342]
[1777903745003,76.5,78614.22,0.0,0.9985,0.0,0.17342]
[1777903745014,76.5,78614.6,0.0,0.9985,0.0,0.17335]
[1777903745031,76.5,78614.6,0.0,0.9985,0.0,0.17335]
[1777903745079,76.5,78614.6,0.0,0.9985,0.0,0.17335]
[1777903745268,76.5,78614.26,0.0,0.9985,0.0,0.17341]
[1777903747282,76.5,78610.44,0.0,0.99849,0.0,0.17413]
[1777903749572,76.5,78609.49,0.0,0.99849,0.0,0.17431]
[1777903749689,76.5,78609.49,0.0,0.99849,0.0,0.17431]
[1777903749829,76.5,78609.49,0.0,0.99849,0.0,0.17431]
[1777903749847,76.5,78612.59,0.0,0.99849,0.0,0.17373]
[1777903751314,76.5,78607.67,0.0,0.99849,0.0,0.17465]
[1777903752321,76.5,78605.34,0.0,0.99848,0.0,0.17509]
[1777903753328,76.5,78607.42,0.0,0.99849,0.0,0.1747]
[1777903755646,76.5,78606.72,0.0,0.99848,0.0,0.17483]
[1777903755698,76.5,78606.72,0.0,0.99848,0.0,0.17483]
[1777903755832,76.5,78606.72,0.0,0.99848,0.0,0.17483]
[1777903755916,76.5,78605.28,0.0,0.99848,0.0,0.1751]
[1777903760381,76.5,78597.41,0.0,0.99847,0.0,0.1766]
[1777903761388,76.5,78585.16,0.0,0.99844,0.0,0.17894]
[1777903762397,76.5,78575.28,0.0,0.99843,0.0,0.18085]
[1777903763404,76.5,78570.67,0.0,0.99842,0.0,0.18175]
[1777903764411,76.5,78570.05,0.0,0.99842,0.0,0.18187]
[1777903766425,76.5,78563.85,0.0,0.9984,0.0,0.18309]
[1777903767432,76.5,78553.37,0.0,0.99838,0.0,0.18516]
[1777903768762,76.5,78553.37,0.0,0.99838,0.0,0.18516]
[1777903768933,76.5,78553.37,0.0,0.99838,0.0,0.18516]
[1777903768996,76.5,78550.15,0.0,0.99838,0.0,0.1858]
[1777903769729,76.5,78527.8,0.0,0.99833,0.0,0.1903]
[1777903770638,76.5,78527.8,0.0,0.99833,0.0,0.1903]
[1777903770670,76.5,78510.99,0.0,0.9983,0.0,0.19375]
[1777903771460,76.5,78519.7,0.0,0.99833,0.0,0.19111]
[1777903772889,76.5,78519.7,0.0,0.99833,0.0,0.19111]
[1777903773297,76.5,78520.12,0.0,0.99833,0.0,0.19102]
[1777903773509,76.5,78520.12,0.0,0.99833,0.0,0.19102]
[1777903773601,76.5,78521.29,0.0,0.99833,0.0,0.19078]
[1777903775489,76.5,78513.83,0.0,0.99831,0.0,0.19231]
[1777903776498,76.5,78510.16,0.0,0.99831,0.0,0.19307]
[1777903778511,76.5,78519.45,0.0,0.99833,0.0,0.19116]
[1777903779518,76.5,78523.88,0.0,0.99833,0.0,0.19026]
[1777903780669,76.5,78523.45,0.0,0.99833,0.0,0.19034]
[1777903781961,76.5,78523.45,0.0,0.99833,0.0,0.19034]
[1777903781532,76.5,78525.93,0.0,0.99834,0.0,0.18984]
[1777903782539,76.5,78535.39,0.0,0.99836,0.0,0.18793]
[1777903784553,76.5,78543.7,0.0,0.99837,0.0,0.18626]
[1777903785557,76.5,78543.7,0.0,0.99837,0.0,0.18626]
[1777903786566,76.5,78535.08,0.0,0.99836,0.0,0.18799]
[1777903787574,76.5,78524.07,0.0,0.99833,0.0,0.19022]
[1777903788581,76.5,78516.12,0.0,0.99832,0.0,0.19184]
[1777903789588,76.5,78518.3,0.0,0.99832,0.0,0.1914]
[1777903790595,76.5,78524.44,0.0,0.99833,0.0,0.19014]
[1777903791602,76.5,78526.65,0.0,0.99834,0.0,0.18969]
[1777903792609,76.5,78529.59,0.0,0.99835,0.0,0.1891]
[1777903793616,76.5,78526.63,0.0,0.99834,0.0,0.1897]
[1777903794622,76.5,78532.12,0.0,0.99835,0.0,0.18858]
[1777903799657,76.5,78535.1,0.0,0.99836,0.0,0.18798]
[1777903801672,76.5,78526.08,0.0,0.99834,0.0,0.18981]
[1777903802679,76.5,78518.14,0.0,0.99832,0.0,0.19143]
[1777903804693,76.5,78532.84,0.0,0.99835,0.0,0.18844]
[1777903805700,76.5,78546.66,0.0,0.99838,0.0,0.18567]
[1777903806707,76.5,78552.38,0.0,0.99839,0.0,0.18453]
[1777903808721,76.5,78557.81,0.0,0.9984,0.0,0.18346]
[1777903811742,76.5,78552.52,0.0,0.99839,0.0,0.1845]
[1777903814763,76.5,78557.55,0.0,0.9984,0.0,0.18351]
[1777903815562,76.5,78557.55,0.0,0.9984,0.0,0.18351]
[1777903815577,76.5,78557.55,0.0,0.9984,0.0,0.18351]
[1777903815636,76.5,78557.55,0.0,0.9984,0.0,0.18351]
[1777903815746,76.5,78557.55,0.0,0.9984,0.0,0.18351]
[1777903815828,76.5,78557.55,0.0,0.9984,0.0,0.18351]
[1777903815927,76.5,78560.77,0.0,0.99841,0.0,0.18288]
[1777903816793,76.5,78560.77,0.0,0.99841,0.0,0.18288]
[1777903816829,76.5,78560.77,0.0,0.99841,0.0,0.18288]
[1777903816905,76.5,78560.77,0.0,0.99841,0.0,0.18288]
[1777903817018,76.5,78560.77,0.0,0.99841,0.0,0.18288]
[1777903817081,76.5,78560.77,0.0,0.99841,0.0,0.18288]
[1777903818791,76.5,78568.03,0.0,0.99842,0.0,0.18145]
[1777903820805,76.5,78575.38,0.0,0.99843,0.0,0.18002]
[1777903821812,76.5,78583.05,0.0,0.99845,0.0,0.17854]
[1777903823826,76.5,78592.22,0.0,0.99846,0.0,0.17679]
[1777903825840,76.5,78596.84,0.0,0.99847,0.0,0.17591]
[1777903829868,76.5,78599.95,0.0,0.99848,0.0,0.17532]
[1777903831882,76.5,78600.34,0.0,0.99849,0.0,0.17445]
[1777903832889,76.5,78596.65,0.0,0.99848,0.0,0.17515]
[1777903833896,76.5,78593.05,0.0,0.99847,0.0,0.17583]
[1777903835910,76.5,78598.6,0.0,0.99848,0.0,0.17478]
[1777903837924,76.5,78616.26,0.0,0.99851,0.0,0.17147]
[1777903838938,76.5,78626.59,0.0,0.99853,0.0,0.16957]
[1777903839721,76.5,78626.59,0.0,0.99853,0.0,0.16957]
[1777903839941,76.5,78640.87,0.0,0.99856,0.0,0.16696]
[1777903840948,76.5,78650.85,0.0,0.99858,0.0,0.16516]
[1777903841955,76.5,78656.45,0.0,0.99858,0.0,0.16416]
[1777903842962,76.5,78662.09,0.0,0.99859,0.0,0.16315]
[1777903844379,76.5,78661.92,0.0,0.99859,0.0,0.16318]
[1777903844976,76.5,78664.38,0.0,0.9986,0.0,0.16275]
[1777903846990,76.5,78660.88,0.0,0.99859,0.0,0.16337]
[1777903847997,76.5,78658.36,0.0,0.99859,0.0,0.16382]
[1777903850013,76.5,78663.04,0.0,0.9986,0.0,0.16299]
[1777903851019,76.5,78668.13,0.0,0.9986,0.0,0.16208]
[1777903853034,76.5,78675.27,0.0,0.99862,0.0,0.16083]
[1777903855047,76.5,78673.07,0.0,0.99861,0.0,0.16122]
[1777903856054,76.5,78676.01,0.0,0.99862,0.0,0.1607]
[1777903858072,76.5,78677.88,0.0,0.99862,0.0,0.16037]
[1777903859079,76.5,78683.15,0.0,0.99863,0.0,0.15945]
[1777903861093,76.5,78680.27,0.0,0.99862,0.0,0.15996]
[1777903863122,76.5,78678.9,0.0,0.99862,0.0,0.16019]
[1777903863107,76.5,78681.34,0.0,0.99863,0.0,0.15977]
[1777903863245,76.5,78681.34,0.0,0.99863,0.0,0.15977]
[1777903863328,76.5,78681.34,0.0,0.99863,0.0,0.15977]
[1777903864114,76.5,78679.98,0.0,0.99862,0.0,0.16001]
[1777903865122,76.5,78682.94,0.0,0.99863,0.0,0.15949]
[1777903866130,76.5,78690.33,0.0,0.99864,0.0,0.15821]
[1777903867137,76.5,78687.16,0.0,0.99864,0.0,0.15876]
[1777903868144,76.5,78682.55,0.0,0.99863,0.0,0.15956]
[1777903869026,76.5,78682.55,0.0,0.99863,0.0,0.15956]
[1777903869055,76.5,78682.55,0.0,0.99863,0.0,0.15956]
[1777903869080,76.5,78682.55,0.0,0.99863,0.0,0.15956]
[1777903869127,76.5,78682.55,0.0,0.99863,0.0,0.15956]
[1777903870255,76.5,78687.13,0.0,0.99864,0.0,0.15876]
[1777903871165,76.5,78695.36,0.0,0.99865,0.0,0.15734]
[1777903873786,76.5,78694.87,0.0,0.99865,0.0,0.15743]
[1777903873814,76.5,78694.87,0.0,0.99865,0.0,0.15743]
[1777903873834,76.5,78694.87,0.0,0.99865,0.0,0.15743]
[1777903873878,76.5,78692.23,0.0,0.99864,0.0,0.15788]
[1777903876074,76.5,78691.65,0.0,0.99864,0.0,0.15798]
[1777903876096,76.5,78691.65,0.0,0.99864,0.0,0.15798]
[1777903876329,76.5,78690.03,0.0,0.99864,0.0,0.15826]
[1777903878214,76.5,78687.5,0.0,0.99864,0.0,0.1587]
[1777903879221,76.5,78683.51,0.0,0.99863,0.0,0.15939]
[1777903880759,76.5,78683.51,0.0,0.99863,0.0,0.15939]
[1777903880833,76.5,78683.51,0.0,0.99863,0.0,0.15939]
[1777903880839,76.5,78683.51,0.0,0.99863,0.0,0.15939]
[1777903881079,76.5,78683.51,0.0,0.99863,0.0,0.15939]
[1777903881142,76.5,78683.19,0.0,0.99863,0.0,0.15945]
[1777903882898,76.5,78682.64,0.0,0.99863,0.0,0.15954]
[1777903882920,76.5,78682.64,0.0,0.99863,0.0,0.15954]
[1777903883025,76.5,78682.64,0.0,0.99863,0.0,0.15954]
[1777903883078,76.5,78682.64,0.0,0.99863,0.0,0.15954]
[1777903883100,76.5,78685.56,0.0,0.99863,0.0,0.15903]
[1777903885263,76.5,78678.11,0.0,0.99862,0.0,0.16033]
[1777903886280,76.5,78666.24,0.0,0.9986,0.0,0.16242]
[1777903887287,76.5,78667.59,0.0,0.9986,0.0,0.16218]
[1777903888291,76.5,78667.59,0.0,0.9986,0.0,0.16218]
[1777903888337,76.5,78667.59,0.0,0.9986,0.0,0.16218]
[1777903888340,76.5,78667.59,0.0,0.9986,0.0,0.16218]
[1777903888446,76.5,78667.59,0.0,0.9986,0.0,0.16218]
[1777903888578,76.5,78667.59,0.0,0.9986,0.0,0.16218]
[1777903888656,76.5,78667.41,0.0,0.9986,0.0,0.16221]
[1777903889301,76.5,78669.43,0.0,0.99861,0.0,0.16186]
[1777903890309,76.5,78679.43,0.0,0.99862,0.0,0.1601]
[1777903891316,76.5,78686.37,0.0,0.99864,0.0,0.15816]
[1777903892325,76.5,78689.91,0.0,0.99865,0.0,0.15755]
[1777903893999,76.5,78689.91,0.0,0.99865,0.0,0.15755]
[1777903894041,76.5,78689.91,0.0,0.99865,0.0,0.15755]
[1777903894081,76.5,78689.91,0.0,0.99865,0.0,0.15755]
[1777903894149,76.5,78689.91,0.0,0.99865,0.0,0.15755]
[1777903894106,76.5,78689.73,0.0,0.99865,0.0,0.15758]
[1777903894264,76.5,78689.73,0.0,0.99865,0.0,0.15758]
[1777903894327,76.5,78689.73,0.0,0.99865,0.0,0.15758]
[1777903894380,76.5,78689.73,0.0,0.99865,0.0,0.15758]
[1777903894447,76.5,78698.91,0.0,0.99866,0.0,0.15601]
[1777903895346,76.5,78704.25,0.0,0.99867,0.0,0.1551]
[1777903896352,76.5,78709.71,0.0,0.99868,0.0,0.15418]
[1777903897640,76.5,78709.71,0.0,0.99868,0.0,0.15418]
[1777903897889,76.5,78709.71,0.0,0.99868,0.0,0.15418]
[1777903897978,76.5,78710.24,0.0,0.99868,0.0,0.15409]
[1777903898367,76.5,78717.74,0.0,0.99869,0.0,0.15283]
[1777903900384,76.5,78718.94,0.0,0.99869,0.0,0.15262]
[1777903901578,76.5,78718.94,0.0,0.99869,0.0,0.15262]
[1777903901700,76.5,78718.94,0.0,0.99869,0.0,0.15262]
[1777903901721,76.5,78720.14,0.0,0.9987,0.0,0.15242]
[1777903903405,76.5,78725.59,0.0,0.9987,0.0,0.15152]
[1777903904412,76.5,78727.3,0.0,0.99871,0.0,0.15123]
[1777903905581,76.5,78727.3,0.0,0.99871,0.0,0.15123]
[1777903905649,76.5,78727.3,0.0,0.99871,0.0,0.15123]
[1777903905769,76.5,78727.3,0.0,0.99871,0.0,0.15123]
[1777903905827,76.5,78727.3,0.0,0.99871,0.0,0.15123]
[1777903905884,76.5,78727.3,0.0,0.99871,0.0,0.15123]
[1777903905985,76.5,78734.37,0.0,0.99872,0.0,0.15006]
[1777903906426,76.5,78736.37,0.0,0.99872,0.0,0.14973]
[1777903907433,76.5,78738.05,0.0,0.99872,0.0,0.14946]
[1777903908446,76.5,78738.05,0.0,0.99872,0.0,0.14946]
[1777903908504,76.5,78738.05,0.0,0.99872,0.0,0.14946]
[1777903908578,76.5,78738.05,0.0,0.99872,0.0,0.14946]
[1777903909581,76.5,78738.19,0.0,0.99872,0.0,0.14943]
[1777903909835,76.5,78738.19,0.0,0.99872,0.0,0.14943]
[1777903909890,76.5,78738.19,0.0,0.99872,0.0,0.14943]
[1777903909937,76.5,78739.42,0.0,0.99873,0.0,0.14923]
[1777903912468,76.5,78741.08,0.0,0.99873,0.0,0.14896]
[1777903913591,76.5,78741.08,0.0,0.99873,0.0,0.14896]
[1777903913831,76.5,78741.08,0.0,0.99873,0.0,0.14896]
[1777903913940,76.5,78741.08,0.0,0.99873,0.0,0.14896]
[1777903914042,76.5,78743.56,0.0,0.99873,0.0,0.14856]
[1777903914482,76.5,78751.99,0.0,0.99874,0.0,0.14718]
[1777903915434,76.5,78751.99,0.0,0.99874,0.0,0.14718]
[1777903915489,76.5,78765.19,0.0,0.99876,0.0,0.14506]
[1777903917075,76.5,78765.19,0.0,0.99876,0.0,0.14506]
[1777903917161,76.5,78776.09,0.0,0.99878,0.0,0.14333]
[1777903919558,76.5,78775.99,0.0,0.99878,0.0,0.14334]
[1777903919582,76.5,78775.99,0.0,0.99878,0.0,0.14334]
[1777903919606,76.5,78771.38,0.0,0.99877,0.0,0.14408]
[1777903921533,76.5,78768.22,0.0,0.99877,0.0,0.14458]
[1777903922540,76.5,78770.54,0.0,0.99877,0.0,0.14421]
[1777903924556,76.5,78772.79,0.0,0.99878,0.0,0.14385]
[1777903925561,76.5,78776.76,0.0,0.99878,0.0,0.14322]
[1777903926568,76.5,78778.84,0.0,0.99879,0.0,0.14289]
[1777903928784,76.5,78778.08,0.0,0.99878,0.0,0.14301]
[1777903928836,76.5,78778.08,0.0,0.99878,0.0,0.14301]
[1777903928944,76.5,78778.08,0.0,0.99878,0.0,0.14301]
[1777903929082,76.5,78778.08,0.0,0.99878,0.0,0.14301]
[1777903929086,76.5,78779.55,0.0,0.99879,0.0,0.14278]
[1777903929589,76.5,78781.2,0.0,0.99879,0.0,0.14252]
[1777903930596,76.5,78784.8,0.0,0.99879,0.0,0.14196]
[1777903931603,76.5,78788.13,0.0,0.9988,0.0,0.14144]
[1777903932610,76.5,78781.48,0.0,0.99879,0.0,0.14248]
[1777903934178,76.5,78781.48,0.0,0.99879,0.0,0.14248]
[1777903934205,76.5,78776.03,0.0,0.99878,0.0,0.14334]
[1777903934241,76.5,78776.03,0.0,0.99878,0.0,0.14334]
[1777903934334,76.5,78776.03,0.0,0.99878,0.0,0.14334]
[1777903934624,76.5,78772.12,0.0,0.99878,0.0,0.14396]
[1777903935704,76.5,78772.12,0.0,0.99878,0.0,0.14396]
[1777903935823,76.5,78772.12,0.0,0.99878,0.0,0.14396]
[1777903936079,76.5,78772.12,0.0,0.99878,0.0,0.14396]
[1777903936178,76.5,78770.93,0.0,0.99877,0.0,0.14415]
[1777903936640,76.5,78772.92,0.0,0.99878,0.0,0.14383]
[1777903939170,76.5,78774.43,0.0,0.99878,0.0,0.14359]
[1777903939194,76.5,78778.21,0.0,0.99878,0.0,0.14299]
[1777903939260,76.5,78778.21,0.0,0.99878,0.0,0.14299]
[1777903939295,76.5,78778.21,0.0,0.99878,0.0,0.14299]
[1777903939332,76.5,78778.21,0.0,0.99878,0.0,0.14299]
[1777903939449,76.5,78778.21,0.0,0.99878,0.0,0.14299]
[1777903939662,76.5,78780.22,0.0,0.99879,0.0,0.14268]
[1777903940668,76.5,78784.66,0.0,0.99879,0.0,0.14198]
[1777903941588,76.5,78784.66,0.0,0.99879,0.0,0.14198]
[1777903941845,76.5,78784.66,0.0,0.99879,0.0,0.14198]
[1777903941956,76.5,78784.66,0.0,0.99879,0.0,0.14198]
[1777903942055,76.5,78784.9,0.0,0.99879,0.0,0.14194]
[1777903943830,76.5,78784.76,0.0,0.99879,0.0,0.14196]
[1777903943932,76.5,78784.76,0.0,0.99879,0.0,0.14196]
[1777903944077,76.5,78784.76,0.0,0.99879,0.0,0.14196]
[1777903945115,76.5,78784.36,0.0,0.99879,0.0,0.14203]
[1777903945158,76.5,78784.36,0.0,0.99879,0.0,0.14203]
[1777903945139,76.5,78786.03,0.0,0.9988,0.0,0.14176]
[1777903945326,76.5,78786.03,0.0,0.9988,0.0,0.14176]
[1777903945395,76.5,78786.03,0.0,0.9988,0.0,0.14176]
[1777903945710,76.5,78796.42,0.0,0.99881,0.0,0.14015]
[1777903946717,76.5,78803.75,0.0,0.99882,0.0,0.13902]
[1777903947638,76.5,78803.75,0.0,0.99882,0.0,0.13902]
[1777903947840,76.5,78803.75,0.0,0.99882,0.0,0.13902]
[1777903947925,76.5,78803.75,0.0,0.99882,0.0,0.13902]
[1777903948130,76.5,78803.75,0.0,0.99882,0.0,0.13902]
[1777903948225,76.5,78811.19,0.0,0.99883,0.0,0.13788]
[1777903948331,76.5,78811.19,0.0,0.99883,0.0,0.13788]
[1777903948377,76.5,78811.19,0.0,0.99883,0.0,0.13788]
[1777903948730,76.5,78812.21,0.0,0.99883,0.0,0.13772]
[1777903950745,76.5,78815.21,0.0,0.99884,0.0,0.13726]
[1777903951582,76.5,78815.21,0.0,0.99884,0.0,0.13726]
[1777903951667,76.5,78815.21,0.0,0.99884,0.0,0.13726]
[1777903951705,76.5,78815.21,0.0,0.99884,0.0,0.13726]
[1777903951753,76.5,78821.23,0.0,0.99885,0.0,0.1357]
[1777903952760,76.5,78826.21,0.0,0.99886,0.0,0.13495]
[1777903953767,76.5,78834.02,0.0,0.99887,0.0,0.13379]
[1777903954774,76.5,78830.13,0.0,0.99886,0.0,0.13437]
[1777903955580,76.5,78830.13,0.0,0.99886,0.0,0.13437]
[1777903955830,76.5,78830.13,0.0,0.99886,0.0,0.13437]
[1777903955948,76.5,78830.13,0.0,0.99886,0.0,0.13437]
[1777903955991,76.5,78826.9,0.0,0.99886,0.0,0.13485]
[1777903956788,76.5,78831.06,0.0,0.99887,0.0,0.13423]
[1777903957795,76.5,78835.13,0.0,0.99887,0.0,0.13362]
[1777903958802,76.5,78837.31,0.0,0.99887,0.0,0.1333]
[1777903959593,76.5,78837.31,0.0,0.99887,0.0,0.1333]
[1777903959830,76.5,78837.31,0.0,0.99887,0.0,0.1333]
[1777903959945,76.5,78837.31,0.0,0.99887,0.0,0.1333]
[1777903960066,76.5,78837.31,0.0,0.99887,0.0,0.1333]
[1777903960087,76.5,78837.31,0.0,0.99887,0.0,0.1333]
[1777903960174,76.5,78837.31,0.0,0.99887,0.0,0.1333]
[1777903960147,76.5,78835.08,0.0,0.99887,0.0,0.13363]
[1777903960816,76.5,78833.42,0.0,0.99887,0.0,0.13388]
[1777903961842,76.5,78836.07,0.0,0.99887,0.0,0.13348]
[1777903962842,76.5,78838.0,0.0,0.99888,0.0,0.1332]
[1777903963582,76.5,78838.0,0.0,0.99888,0.0,0.1332]
[1777903963832,76.5,78838.0,0.0,0.99888,0.0,0.1332]
[1777903963944,76.5,78838.0,0.0,0.99888,0.0,0.1332]
[1777903964072,76.5,78838.0,0.0,0.99888,0.0,0.1332]
[1777903964186,76.5,78838.0,0.0,0.99888,0.0,0.1332]
[1777903964172,76.5,78838.83,0.0,0.99888,0.0,0.13307]
[1777903964328,76.5,78838.83,0.0,0.99888,0.0,0.13307]
[1777903964447,76.5,78838.83,0.0,0.99888,0.0,0.13307]
[1777903964858,76.5,78849.47,0.0,0.99889,0.0,0.13151]
[1777903965865,76.5,78852.37,0.0,0.9989,0.0,0.13108]
[1777903967583,76.5,78853.42,0.0,0.9989,0.0,0.13093]
[1777903967829,76.5,78853.42,0.0,0.9989,0.0,0.13093]
[1777903967910,76.5,78853.42,0.0,0.9989,0.0,0.13093]
[1777903967931,76.5,78852.29,0.0,0.9989,0.0,0.1311]
[1777903968886,76.5,78859.07,0.0,0.9989,0.0,0.13011]
[1777903969892,76.5,78867.15,0.0,0.99892,0.0,0.12894]
[1777903971194,76.5,78867.15,0.0,0.99892,0.0,0.12894]
[1777903971202,76.5,78874.65,0.0,0.99892,0.0,0.12787]
[1777903971910,76.5,78881.77,0.0,0.99893,0.0,0.12686]
[1777903972918,76.5,78886.3,0.0,0.99894,0.0,0.12622]
[1777903974223,76.5,78886.3,0.0,0.99894,0.0,0.12622]
[1777903973925,76.5,78888.52,0.0,0.99894,0.0,0.1259]
[1777903974537,76.5,78888.52,0.0,0.99894,0.0,0.1259]
[1777903975188,76.5,78888.52,0.0,0.99894,0.0,0.1259]
[1777903975263,76.5,78890.65,0.0,0.99895,0.0,0.1256]
[1777903975341,76.5,78890.65,0.0,0.99895,0.0,0.1256]
[1777903975940,76.5,78893.91,0.0,0.99895,0.0,0.12515]
[1777903977081,76.5,78893.91,0.0,0.99895,0.0,0.12515]
[1777903977123,76.5,78899.37,0.0,0.99896,0.0,0.12439]
[1777903977342,76.5,78899.37,0.0,0.99896,0.0,0.12439]
[1777903977541,76.5,78899.37,0.0,0.99896,0.0,0.12439]
[1777903977953,76.5,78903.42,0.0,0.99896,0.0,0.12382]
[1777903978960,76.5,78899.92,0.0,0.99896,0.0,0.12431]
[1777903979967,76.5,78893.65,0.0,0.99895,0.0,0.12518]
[1777903980349,76.5,78893.65,0.0,0.99895,0.0,0.12518]
[1777903980593,76.5,78893.65,0.0,0.99895,0.0,0.12518]
[1777903980637,76.5,78893.65,0.0,0.99895,0.0,0.12518]
[1777903980744,76.5,78893.65,0.0,0.99895,0.0,0.12518]
[1777903980844,76.5,78893.65,0.0,0.99895,0.0,0.12518]
[1777903980858,76.5,78893.65,0.0,0.99895,0.0,0.12518]
[1777903980974,76.5,78886.89,0.0,0.99894,0.0,0.12613]
[1777903981981,76.5,78885.18,0.0,0.99894,0.0,0.12637]
[1777903982663,76.5,78885.18,0.0,0.99894,0.0,0.12637]
[1777903982698,76.5,78885.18,0.0,0.99894,0.0,0.12637]
[1777903982959,76.5,78885.18,0.0,0.99894,0.0,0.12637]
[1777903982988,76.5,78878.47,0.0,0.99893,0.0,0.12733]
[1777903983995,76.5,78874.71,0.0,0.99893,0.0,0.12786]
[1777903985008,76.5,78874.35,0.0,0.99892,0.0,0.12791]
[1777903985665,76.5,78874.35,0.0,0.99892,0.0,0.12791]
[1777903985825,76.5,78874.35,0.0,0.99892,0.0,0.12791]
[1777903988331,76.5,78874.14,0.0,0.99892,0.0,0.12794]
[1777903988440,76.5,78874.14,0.0,0.99892,0.0,0.12794]
[1777903989030,76.5,78872.82,0.0,0.99892,0.0,0.12813]
[1777903990075,76.5,78872.82,0.0,0.99892,0.0,0.12813]
[1777903990176,76.5,78880.44,0.0,0.99893,0.0,0.12705]
[1777903991044,76.5,78884.66,0.0,0.99894,0.0,0.12645]
[1777903992051,76.5,78881.05,0.0,0.99893,0.0,0.12696]
[1777903993058,76.5,78878.47,0.0,0.99893,0.0,0.12733]
[1777903993769,76.5,78878.47,0.0,0.99893,0.0,0.12733]
[1777903993841,76.5,78878.47,0.0,0.99893,0.0,0.12733]
[1777903993866,76.5,78878.47,0.0,0.99893,0.0,0.12733]
[1777903993966,76.5,78878.47,0.0,0.99893,0.0,0.12733]
[1777903994081,76.5,78878.47,0.0,0.99893,0.0,0.12733]
[1777903994105,76.5,78876.5,0.0,0.99893,0.0,0.12761]
[1777903995072,76.5,78874.07,0.0,0.99892,0.0,0.12795]
[1777903996079,76.5,78861.44,0.0,0.99891,0.0,0.12977]
[1777903997086,76.5,78857.94,0.0,0.9989,0.0,0.13027]
[1777903998093,76.5,78856.4,0.0,0.9989,0.0,0.1305]
[1777903999100,76.5,78855.1,0.0,0.9989,0.0,0.13069]
[1777904001114,76.5,78858.94,0.0,0.9989,0.0,0.13013]
[1777904002121,76.5,78862.67,0.0,0.99891,0.0,0.12959]
[1777904003128,76.5,78863.83,0.0,0.99891,0.0,0.12942]
[1777904003857,76.5,78863.83,0.0,0.99891,0.0,0.12942]
[1777904003948,76.5,78863.83,0.0,0.99891,0.0,0.12942]
[1777904004060,76.5,78863.83,0.0,0.99891,0.0,0.12942]
[1777904004084,76.5,78863.83,0.0,0.99891,0.0,0.12942]
[1777904004135,76.5,78860.88,0.0,0.99891,0.0,0.12985]
[1777904005142,76.5,78866.27,0.0,0.99891,0.0,0.12907]
[1777904006149,76.5,78871.3,0.0,0.99892,0.0,0.12835]
[1777904009172,76.5,78872.35,0.0,0.99892,0.0,0.1282]
[1777904010179,76.5,78875.89,0.0,0.99893,0.0,0.12769]
[1777904011186,76.5,78874.95,0.0,0.99893,0.0,0.12721]
[1777904011726,76.5,78874.95,0.0,0.99893,0.0,0.12721]
[1777904011834,76.5,78874.95,0.0,0.99893,0.0,0.12721]
[1777904011839,76.5,78874.95,0.0,0.99893,0.0,0.12721]
[1777904012084,76.5,78874.95,0.0,0.99893,0.0,0.12721]
[1777904013204,76.5,78869.58,0.0,0.99892,0.0,0.12797]
[1777904014210,76.5,78863.51,0.0,0.99892,0.0,0.12884]
[1777904015218,76.5,78865.1,0.0,0.99892,0.0,0.12862]
[1777904016230,76.5,78874.94,0.0,0.99893,0.0,0.12721]
[1777904017232,76.5,78882.03,0.0,0.99894,0.0,0.12621]
[1777904017913,76.5,78882.03,0.0,0.99894,0.0,0.12621]
[1777904017980,76.5,78882.03,0.0,0.99894,0.0,0.12621]
[1777904018077,76.5,78882.03,0.0,0.99894,0.0,0.12621]
[1777904018239,76.5,78886.65,0.0,0.99895,0.0,0.12556]
[1777904018971,76.5,78886.65,0.0,0.99895,0.0,0.12556]
[1777904019087,76.5,78886.65,0.0,0.99895,0.0,0.12556]
[1777904019231,76.5,78886.65,0.0,0.99895,0.0,0.12556]
[1777904019245,76.5,78891.25,0.0,0.99895,0.0,0.12491]
[1777904020253,76.5,78902.83,0.0,0.99897,0.0,0.1233]
[1777904021259,76.5,78907.9,0.0,0.99897,0.0,0.1226]
[1777904022267,76.5,78906.5,0.0,0.99897,0.0,0.1228]
[1777904023274,76.5,78904.76,0.0,0.99897,0.0,0.12304]
[1777904026748,76.5,78904.19,0.0,0.99897,0.0,0.12312]
[1777904026830,76.5,78904.19,0.0,0.99897,0.0,0.12312]
[1777904026834,76.5,78904.19,0.0,0.99897,0.0,0.12312]
[1777904027085,76.5,78904.19,0.0,0.99897,0.0,0.12312]
[1777904030030,76.5,78905.06,0.0,0.99897,0.0,0.123]
[1777904030323,76.5,78901.98,0.0,0.99897,0.0,0.12342]
[1777904031330,76.5,78900.91,0.0,0.99896,0.0,0.12357]
[1777904032337,76.5,78901.77,0.0,0.99897,0.0,0.12345]
[1777904034582,76.5,78901.8,0.0,0.99897,0.0,0.12345]
[1777904034619,76.5,78901.8,0.0,0.99897,0.0,0.12345]
[1777904034827,76.5,78901.8,0.0,0.99897,0.0,0.12345]
[1777904036365,76.5,78900.8,0.0,0.99896,0.0,0.12358]
[1777904038379,76.5,78903.1,0.0,0.99897,0.0,0.12327]
[1777904039718,76.5,78903.1,0.0,0.99897,0.0,0.12327]
[1777904039829,76.5,78903.1,0.0,0.99897,0.0,0.12327]
[1777904039835,76.5,78903.1,0.0,0.99897,0.0,0.12327]
[1777904039946,76.5,78903.1,0.0,0.99897,0.0,0.12327]
[1777904040084,76.5,78903.1,0.0,0.99897,0.0,0.12327]
[1777904040392,76.5,78904.02,0.0,0.99897,0.0,0.12314]
[1777904041573,76.5,78904.02,0.0,0.99897,0.0,0.12314]
[1777904042407,76.5,78894.7,0.0,0.99896,0.0,0.12443]
[1777904044351,76.5,78894.7,0.0,0.99896,0.0,0.12443]
[1777904043414,76.5,78893.35,0.0,0.99895,0.0,0.12462]
[1777904044421,76.5,78899.96,0.0,0.99896,0.0,0.1237]
[1777904045697,76.5,78899.96,0.0,0.99896,0.0,0.1237]
[1777904045833,76.5,78899.96,0.0,0.99896,0.0,0.1237]
[1777904046331,76.5,78899.96,0.0,0.99896,0.0,0.1237]
[1777904045930,76.5,78903.49,0.0,0.99897,0.0,0.12321]
[1777904046413,76.5,78903.49,0.0,0.99897,0.0,0.12321]
[1777904046589,76.5,78903.49,0.0,0.99897,0.0,0.12321]
[1777904046605,76.5,78903.38,0.0,0.99897,0.0,0.12323]
[1777904048334,76.5,78903.38,0.0,0.99897,0.0,0.12323]
[1777904048451,76.5,78904.91,0.0,0.99897,0.0,0.12302]
[1777904049457,76.5,78916.89,0.0,0.99898,0.0,0.12137]
[1777904050464,76.5,78921.69,0.0,0.99899,0.0,0.12072]
[1777904051471,76.5,78928.15,0.0,0.999,0.0,0.11985]
[1777904052478,76.5,78931.24,0.0,0.999,0.0,0.11943]
[1777904055498,76.5,78933.46,0.0,0.99901,0.0,0.11914]
[1777904056506,76.5,78939.9,0.0,0.99901,0.0,0.11828]
[1777904057513,76.5,78944.02,0.0,0.99902,0.0,0.11773]
[1777904058520,76.5,78951.7,0.0,0.99903,0.0,0.11672]
[1777904059527,76.5,78957.39,0.0,0.99903,0.0,0.11597]
[1777904060534,76.5,78962.28,0.0,0.99904,0.0,0.11533]
[1777904063555,76.5,78966.48,0.0,0.99904,0.0,0.11479]
[1777904066011,76.5,78964.61,0.0,0.99904,0.0,0.11503]
[1777904066073,76.5,78964.61,0.0,0.99904,0.0,0.11503]
[1777904066117,76.5,78963.12,0.0,0.99904,0.0,0.11522]
[1777904066576,76.5,78960.62,0.0,0.99904,0.0,0.11555]
[1777904070203,76.5,78961.89,0.0,0.99904,0.0,0.11538]
[1777904070311,76.5,78961.89,0.0,0.99904,0.0,0.11538]
[1777904070328,76.5,78961.89,0.0,0.99904,0.0,0.11538]
[1777904070279,76.5,78963.91,0.0,0.99904,0.0,0.11512]
[1777904070606,76.5,78968.65,0.0,0.99905,0.0,0.11451]
[1777904072418,76.5,78971.64,0.0,0.99906,0.0,0.11356]
[1777904072428,76.5,78971.64,0.0,0.99906,0.0,0.11356]
[1777904072576,76.5,78971.64,0.0,0.99906,0.0,0.11356]
[1777904072620,76.5,78971.32,0.0,0.99906,0.0,0.1136]
[1777904075564,76.5,78971.89,0.0,0.99906,0.0,0.11353]
[1777904075577,76.5,78971.89,0.0,0.99906,0.0,0.11353]
[1777904075655,76.5,78971.89,0.0,0.99906,0.0,0.11353]
[1777904075828,76.5,78971.89,0.0,0.99906,0.0,0.11353]
[1777904079208,76.5,78973.04,0.0,0.99906,0.0,0.11338]
[1777904079245,76.5,78973.04,0.0,0.99906,0.0,0.11338]
[1777904079333,76.5,78973.04,0.0,0.99906,0.0,0.11338]
[1777904079343,76.5,78964.28,0.0,0.99905,0.0,0.11451]
[1777904079414,76.5,78964.28,0.0,0.99905,0.0,0.11451]
[1777904079669,76.5,78960.22,0.0,0.99904,0.0,0.11503]
[1777904080676,76.5,78957.5,0.0,0.99904,0.0,0.11538]
[1777904082327,76.5,78957.5,0.0,0.99904,0.0,0.11538]
[1777904082375,76.5,78957.5,0.0,0.99904,0.0,0.11538]
[1777904082339,76.5,78945.93,0.0,0.99903,0.0,0.1169]
[1777904082450,76.5,78945.93,0.0,0.99903,0.0,0.1169]
[1777904086332,76.5,78947.52,0.0,0.99903,0.0,0.11669]
[1777904086368,76.5,78950.84,0.0,0.99903,0.0,0.11625]
[1777904086577,76.5,78950.84,0.0,0.99903,0.0,0.11625]
[1777904086658,76.5,78950.84,0.0,0.99903,0.0,0.11625]
[1777904086719,76.5,78954.2,0.0,0.99904,0.0,0.11582]
[1777904087726,76.5,78961.58,0.0,0.99904,0.0,0.11485]
[1777904088733,76.5,78964.66,0.0,0.99905,0.0,0.11446]
[1777904089530,76.5,78964.66,0.0,0.99905,0.0,0.11446]
[1777904089579,76.5,78964.66,0.0,0.99905,0.0,0.11446]
[1777904089620,76.5,78964.66,0.0,0.99905,0.0,0.11446]
[1777904089740,76.5,78967.9,0.0,0.99905,0.0,0.11404]
[1777904090733,76.5,78967.9,0.0,0.99905,0.0,0.11404]
[1777904090808,76.5,78967.9,0.0,0.99905,0.0,0.11404]
[1777904090829,76.5,78967.9,0.0,0.99905,0.0,0.11404]
[1777904090910,76.5,78969.04,0.0,0.99905,0.0,0.11389]
[1777904091754,76.5,78972.71,0.0,0.99906,0.0,0.11342]
[1777904092761,76.5,78975.91,0.0,0.99906,0.0,0.11301]
[1777904093768,76.5,78979.1,0.0,0.99906,0.0,0.1126]
[1777904094774,76.5,78972.49,0.0,0.99906,0.0,0.11345]
[1777904096600,76.5,78970.89,0.0,0.99905,0.0,0.11365]
[1777904096641,76.5,78970.89,0.0,0.99905,0.0,0.11365]
[1777904096827,76.5,78970.89,0.0,0.99905,0.0,0.11365]
[1777904096863,76.5,78970.89,0.0,0.99905,0.0,0.11365]
[1777904096999,76.5,78970.89,0.0,0.99905,0.0,0.11365]
[1777904097082,76.5,78970.89,0.0,0.99905,0.0,0.11365]
[1777904097114,76.5,78970.89,0.0,0.99905,0.0,0.11365]
[1777904097152,76.5,78968.92,0.0,0.99905,0.0,0.11391]
[1777904099122,76.5,78967.83,0.0,0.99905,0.0,0.11405]
[1777904099163,76.5,78967.83,0.0,0.99905,0.0,0.11405]
[1777904099326,76.5,78967.83,0.0,0.99905,0.0,0.11405]
[1777904099368,76.5,78962.57,0.0,0.99905,0.0,0.11473]
[1777904100338,76.5,78962.57,0.0,0.99905,0.0,0.11473]
[1777904100575,76.5,78962.09,0.0,0.99904,0.0,0.11479]
[1777904100789,76.5,78962.09,0.0,0.99904,0.0,0.11479]
[1777904100817,76.5,78951.52,0.0,0.99903,0.0,0.11617]
[1777904101825,76.5,78948.93,0.0,0.99903,0.0,0.11651]
[1777904102832,76.5,78953.56,0.0,0.99903,0.0,0.1159]
[1777904104010,76.5,78953.56,0.0,0.99903,0.0,0.1159]
[1777904104056,76.5,78953.56,0.0,0.99903,0.0,0.1159]
[1777904104078,76.5,78953.56,0.0,0.99903,0.0,0.1159]
[1777904104846,76.5,78946.45,0.0,0.99903,0.0,0.11683]
[1777904105853,76.5,78944.07,0.0,0.99902,0.0,0.11715]
[1777904106956,76.5,78944.07,0.0,0.99902,0.0,0.11715]
[1777904106965,76.5,78944.07,0.0,0.99902,0.0,0.11715]
[1777904107078,76.5,78944.07,0.0,0.99902,0.0,0.11715]
[1777904107459,76.5,78945.21,0.0,0.99902,0.0,0.11699]
[1777904107565,76.5,78945.21,0.0,0.99902,0.0,0.11699]
[1777904107578,76.5,78945.21,0.0,0.99902,0.0,0.11699]
[1777904107867,76.5,78947.09,0.0,0.99903,0.0,0.11675]
[1777904108874,76.5,78950.12,0.0,0.99903,0.0,0.11635]
[1777904111895,76.5,78959.2,0.0,0.99904,0.0,0.11516]
[1777904112903,76.5,78965.59,0.0,0.99905,0.0,0.11434]
[1777904114098,76.5,78965.59,0.0,0.99905,0.0,0.11434]
[1777904114213,76.5,78965.59,0.0,0.99905,0.0,0.11434]
[1777904114324,76.5,78965.59,0.0,0.99905,0.0,0.11434]
[1777904114340,76.5,78965.59,0.0,0.99905,0.0,0.11434]
[1777904114425,76.5,78970.93,0.0,0.99905,0.0,0.11365]
[1777904114917,76.5,78976.46,0.0,0.99906,0.0,0.11294]
[1777904116334,76.5,78976.46,0.0,0.99906,0.0,0.11294]
[1777904116576,76.5,78977.87,0.0,0.99906,0.0,0.11276]
[1777904116622,76.5,78977.87,0.0,0.99906,0.0,0.11276]
[1777904117519,76.5,78979.24,0.0,0.99906,0.0,0.11259]
[1777904117580,76.5,78979.24,0.0,0.99906,0.0,0.11259]
[1777904117633,76.5,78979.24,0.0,0.99906,0.0,0.11259]
[1777904117833,76.5,78979.24,0.0,0.99906,0.0,0.11259]
[1777904117938,76.5,78979.53,0.0,0.99906,0.0,0.11255]
[1777904120326,76.5,78979.53,0.0,0.99906,0.0,0.11255]
[1777904120410,76.5,78981.55,0.0,0.99907,0.0,0.11229]
[1777904120576,76.5,78981.55,0.0,0.99907,0.0,0.11229]
[1777904120632,76.5,78981.55,0.0,0.99907,0.0,0.11229]
[1777904120959,76.5,78977.48,0.0,0.99906,0.0,0.11281]
[1777904121966,76.5,78972.45,0.0,0.99906,0.0,0.11345]
[1777904122973,76.5,78967.14,0.0,0.99905,0.0,0.11414]
[1777904124326,76.5,78967.14,0.0,0.99905,0.0,0.11414]
[1777904124421,76.5,78955.78,0.0,0.99904,0.0,0.11561]
[1777904124576,76.5,78955.78,0.0,0.99904,0.0,0.11561]
[1777904124688,76.5,78955.78,0.0,0.99904,0.0,0.11561]
[1777904124987,76.5,78961.1,0.0,0.99904,0.0,0.11492]
[1777904125994,76.5,78969.13,0.0,0.99905,0.0,0.11388]
[1777904126941,76.5,78969.13,0.0,0.99905,0.0,0.11388]
[1777904127002,76.5,78969.13,0.0,0.99905,0.0,0.11388]
[1777904127075,76.5,78969.13,0.0,0.99905,0.0,0.11388]
[1777904127203,76.5,78969.13,0.0,0.99905,0.0,0.11388]
[1777904127306,76.5,78978.72,0.0,0.99906,0.0,0.11265]
[1777904128009,76.5,78986.94,0.0,0.99907,0.0,0.11161]
[1777904129016,76.5,78986.22,0.0,0.99907,0.0,0.1117]
[1777904129643,76.5,78986.22,0.0,0.99907,0.0,0.1117]
[1777904129693,76.5,78986.22,0.0,0.99907,0.0,0.1117]
[1777904129747,76.5,78986.22,0.0,0.99907,0.0,0.1117]
[1777904129838,76.5,78986.22,0.0,0.99907,0.0,0.1117]
[1777904129852,76.5,78986.22,0.0,0.99907,0.0,0.1117]
[1777904130081,76.5,78986.22,0.0,0.99907,0.0,0.1117]
[1777904130331,76.5,78986.22,0.0,0.99907,0.0,0.1117]
[1777904130432,76.5,78987.79,0.0,0.99907,0.0,0.1115]
[1777904130473,76.5,78987.79,0.0,0.99907,0.0,0.1115]
[1777904130552,76.5,78987.79,0.0,0.99907,0.0,0.1115]
[1777904131030,76.5,78988.26,0.0,0.99908,0.0,0.11089]
[1777904133432,76.5,78987.13,0.0,0.99908,0.0,0.11103]
[1777904133448,76.5,78987.13,0.0,0.99908,0.0,0.11103]
[1777904133044,76.5,78981.74,0.0,0.99907,0.0,0.11171]
[1777904133581,76.5,78981.74,0.0,0.99907,0.0,0.11171]
[1777904133696,76.5,78981.74,0.0,0.99907,0.0,0.11171]
[1777904134051,76.5,78977.98,0.0,0.99907,0.0,0.11219]
[1777904134701,76.5,78977.98,0.0,0.99907,0.0,0.11219]
[1777904134809,76.5,78977.98,0.0,0.99907,0.0,0.11219]
[1777904134825,76.5,78977.98,0.0,0.99907,0.0,0.11219]
[1777904135058,76.5,78982.55,0.0,0.99907,0.0,0.11161]
[1777904136331,76.5,78982.55,0.0,0.99907,0.0,0.11161]
[1777904136427,76.5,78985.36,0.0,0.99908,0.0,0.11125]
[1777904136580,76.5,78985.36,0.0,0.99908,0.0,0.11125]
[1777904136672,76.5,78985.36,0.0,0.99908,0.0,0.11125]
[1777904136971,76.5,78985.36,0.0,0.99908,0.0,0.11125]
[1777904137077,76.5,78988.04,0.0,0.99908,0.0,0.11092]
[1777904138081,76.5,78985.16,0.0,0.99908,0.0,0.11128]
[1777904139087,76.5,78983.31,0.0,0.99907,0.0,0.11151]
[1777904140919,76.5,78983.76,0.0,0.99907,0.0,0.11146]
[1777904140970,76.5,78983.76,0.0,0.99907,0.0,0.11146]
[1777904142786,76.5,78984.63,0.0,0.99908,0.0,0.11135]
[1777904142827,76.5,78984.63,0.0,0.99908,0.0,0.11135]
[1777904142912,76.5,78984.63,0.0,0.99908,0.0,0.11135]
[1777904143120,76.5,78973.71,0.0,0.99906,0.0,0.11273]
[1777904144127,76.5,78969.43,0.0,0.99906,0.0,0.11328]
[1777904144806,76.5,78969.43,0.0,0.99906,0.0,0.11328]
[1777904144835,76.5,78969.43,0.0,0.99906,0.0,0.11328]
[1777904144911,76.5,78969.43,0.0,0.99906,0.0,0.11328]
[1777904145086,76.5,78969.43,0.0,0.99906,0.0,0.11328]
[1777904145328,76.5,78969.43,0.0,0.99906,0.0,0.11328]
[1777904145445,76.5,78969.43,0.0,0.99906,0.0,0.11328]
[1777904145392,76.5,78969.72,0.0,0.99906,0.0,0.11324]
[1777904147147,76.5,78966.39,0.0,0.99905,0.0,0.11367]
[1777904148106,76.5,78966.39,0.0,0.99905,0.0,0.11367]
[1777904148200,76.5,78966.39,0.0,0.99905,0.0,0.11367]
[1777904148313,76.5,78966.39,0.0,0.99905,0.0,0.11367]
[1777904148326,76.5,78966.39,0.0,0.99905,0.0,0.11367]
[1777904148415,76.5,78963.02,0.0,0.99905,0.0,0.1141]
[1777904149090,76.5,78963.02,0.0,0.99905,0.0,0.1141]
[1777904149105,76.5,78963.02,0.0,0.99905,0.0,0.1141]
[1777904149187,76.5,78963.02,0.0,0.99905,0.0,0.1141]
[1777904149299,76.5,78963.02,0.0,0.99905,0.0,0.1141]
[1777904149328,76.5,78963.02,0.0,0.99905,0.0,0.1141]
[1777904149337,76.5,78963.98,0.0,0.99905,0.0,0.11398]
[1777904150169,76.5,78967.15,0.0,0.99906,0.0,0.11357]
[1777904151176,76.5,78971.81,0.0,0.99906,0.0,0.11297]
[1777904152183,76.5,78974.84,0.0,0.99906,0.0,0.11259]
[1777904152997,76.5,78974.84,0.0,0.99906,0.0,0.11259]
[1777904153083,76.5,78974.84,0.0,0.99906,0.0,0.11259]
[1777904153115,76.5,78974.84,0.0,0.99906,0.0,0.11259]
[1777904153330,76.5,78974.84,0.0,0.99906,0.0,0.11259]
[1777904153379,76.5,78980.75,0.0,0.99907,0.0,0.11184]
[1777904155204,76.5,78989.22,0.0,0.99908,0.0,0.11077]
[1777904156211,76.5,78991.45,0.0,0.99908,0.0,0.11049]
[1777904156947,76.5,78991.45,0.0,0.99908,0.0,0.11049]
[1777904157065,76.5,78991.45,0.0,0.99908,0.0,0.11049]
[1777904157084,76.5,78991.45,0.0,0.99908,0.0,0.11049]
[1777904157218,76.5,78992.64,0.0,0.99908,0.0,0.11034]
[1777904162253,76.5,78991.46,0.0,0.99908,0.0,0.11049]
[1777904163464,76.5,78991.46,0.0,0.99908,0.0,0.11049]
[1777904163260,76.5,78989.56,0.0,0.99908,0.0,0.11073]
[1777904163577,76.5,78989.56,0.0,0.99908,0.0,0.11073]
[1777904163866,76.5,78989.56,0.0,0.99908,0.0,0.11073]
[1777904164267,76.5,78986.21,0.0,0.99908,0.0,0.11115]
[1777904165275,76.5,78979.12,0.0,0.99907,0.0,0.11204]
[1777904170076,76.5,78979.24,0.0,0.99907,0.0,0.11203]
[1777904170152,76.5,78979.24,0.0,0.99907,0.0,0.11203]
[1777904170327,76.5,78979.24,0.0,0.99907,0.0,0.11203]
[1777904170395,76.5,78979.92,0.0,0.99907,0.0,0.11194]
[1777904176352,76.5,78979.45,0.0,0.99907,0.0,0.112]
[1777904178366,76.5,78969.51,0.0,0.99906,0.0,0.11327]
[1777904179373,76.5,78972.63,0.0,0.99906,0.0,0.11287]
[1777904180380,76.5,78974.27,0.0,0.99906,0.0,0.11266]
[1777904180579,76.5,78974.27,0.0,0.99906,0.0,0.11266]
[1777904180788,76.5,78974.27,0.0,0.99906,0.0,0.11266]
[1777904180832,76.5,78974.27,0.0,0.99906,0.0,0.11266]
[1777904181387,76.5,78975.93,0.0,0.99907,0.0,0.11245]
[1777904184408,76.5,78978.27,0.0,0.99907,0.0,0.11215]
[1777904185355,76.5,78978.27,0.0,0.99907,0.0,0.11215]
[1777904185406,76.5,78978.27,0.0,0.99907,0.0,0.11215]
[1777904185415,76.5,78978.93,0.0,0.99907,0.0,0.11207]
[1777904185579,76.5,78978.93,0.0,0.99907,0.0,0.11207]
[1777904186421,76.5,78972.29,0.0,0.99906,0.0,0.11291]
[1777904187429,76.5,78968.8,0.0,0.99906,0.0,0.11336]
[1777904188436,76.5,78973.5,0.0,0.99906,0.0,0.11276]
[1777904188513,76.5,78973.5,0.0,0.99906,0.0,0.11276]
[1777904188556,76.5,78973.5,0.0,0.99906,0.0,0.11276]
[1777904188578,76.5,78973.5,0.0,0.99906,0.0,0.11276]
[1777904189443,76.5,78974.26,0.0,0.99906,0.0,0.11266]
[1777904190450,76.5,78975.75,0.0,0.99907,0.0,0.11247]
[1777904195484,76.5,78977.94,0.0,0.99907,0.0,0.11164]
[1777904195591,76.5,78977.94,0.0,0.99907,0.0,0.11164]
[1777904195690,76.5,78977.94,0.0,0.99907,0.0,0.11164]
[1777904195832,76.5,78977.94,0.0,0.99907,0.0,0.11164]
[1777904195943,76.5,78977.94,0.0,0.99907,0.0,0.11164]
[1777904196492,76.5,78978.7,0.0,0.99907,0.0,0.11154]
[1777904197499,76.5,78973.97,0.0,0.99907,0.0,0.11214]
[1777904197727,76.5,78973.97,0.0,0.99907,0.0,0.11214]
[1777904197832,76.5,78973.97,0.0,0.99907,0.0,0.11214]
[1777904198142,76.5,78973.97,0.0,0.99907,0.0,0.11214]
[1777904198308,76.5,78973.97,0.0,0.99907,0.0,0.11214]
[1777904198331,76.5,78973.97,0.0,0.99907,0.0,0.11214]
[1777904198428,76.5,78973.97,0.0,0.99907,0.0,0.11214]
[1777904198506,76.5,78963.85,0.0,0.99906,0.0,0.11343]
[1777904199513,76.5,78958.22,0.0,0.99905,0.0,0.11416]
[1777904201095,76.5,78958.3,0.0,0.99905,0.0,0.11415]
[1777904201329,76.5,78958.3,0.0,0.99905,0.0,0.11415]
[1777904201443,76.5,78958.3,0.0,0.99905,0.0,0.11415]
[1777904201509,76.5,78958.3,0.0,0.99905,0.0,0.11415]
[1777904202533,76.5,78953.86,0.0,0.99904,0.0,0.11472]
[1777904204430,76.5,78953.86,0.0,0.99904,0.0,0.11472]
[1777904204448,76.5,78953.86,0.0,0.99904,0.0,0.11472]
[1777904204518,76.5,78956.57,0.0,0.99905,0.0,0.11437]
[1777904204582,76.5,78956.57,0.0,0.99905,0.0,0.11437]
[1777904204662,76.5,78956.57,0.0,0.99905,0.0,0.11437]
[1777904204775,76.5,78956.57,0.0,0.99905,0.0,0.11437]
[1777904204829,76.5,78956.57,0.0,0.99905,0.0,0.11437]
[1777904204894,76.5,78956.57,0.0,0.99905,0.0,0.11437]
[1777904204994,76.5,78964.07,0.0,0.99906,0.0,0.1134]
[1777904207082,76.5,78965.0,0.0,0.99906,0.0,0.11328]
[1777904207340,76.5,78965.0,0.0,0.99906,0.0,0.11328]
[1777904207446,76.5,78965.0,0.0,0.99906,0.0,0.11328]
[1777904207441,76.5,78965.38,0.0,0.99906,0.0,0.11324]
[1777904207571,76.5,78963.66,0.0,0.99906,0.0,0.11346]
[1777904211083,76.5,78962.55,0.0,0.99905,0.0,0.1136]
[1777904211326,76.5,78962.55,0.0,0.99905,0.0,0.1136]
[1777904211352,76.5,78962.55,0.0,0.99905,0.0,0.1136]
[1777904211439,76.5,78962.55,0.0,0.99905,0.0,0.1136]
[1777904211516,76.5,78961.0,0.0,0.99905,0.0,0.1138]
[1777904211577,76.5,78961.0,0.0,0.99905,0.0,0.1138]
[1777904211598,76.5,78961.0,0.0,0.99905,0.0,0.1138]
[1777904211617,76.5,78961.77,0.0,0.99905,0.0,0.1137]
[1777904213613,76.5,78967.19,0.0,0.99906,0.0,0.113]
[1777904215078,76.5,78967.19,0.0,0.99906,0.0,0.113]
[1777904215274,76.5,78967.19,0.0,0.99906,0.0,0.113]
[1777904215303,76.5,78967.19,0.0,0.99906,0.0,0.113]
[1777904215328,76.5,78967.19,0.0,0.99906,0.0,0.113]
[1777904215436,76.5,78967.19,0.0,0.99906,0.0,0.113]
[1777904215375,76.5,78972.68,0.0,0.99907,0.0,0.1123]
[1777904215566,76.5,78972.68,0.0,0.99907,0.0,0.1123]
[1777904215574,76.5,78972.68,0.0,0.99907,0.0,0.1123]
[1777904215677,76.5,78972.68,0.0,0.99907,0.0,0.1123]
[1777904215779,76.5,78973.83,0.0,0.99907,0.0,0.11216]
[1777904218576,76.5,78974.52,0.0,0.99907,0.0,0.11207]
[1777904218826,76.5,78974.52,0.0,0.99907,0.0,0.11207]
[1777904218937,76.5,78974.52,0.0,0.99907,0.0,0.11207]
[1777904219070,76.5,78974.52,0.0,0.99907,0.0,0.11207]
[1777904219510,76.5,78978.99,0.0,0.99907,0.0,0.1115]
[1777904219655,76.5,78983.68,0.0,0.99908,0.0,0.11091]
[1777904221088,76.5,78983.68,0.0,0.99908,0.0,0.11091]
[1777904221189,76.5,78985.41,0.0,0.99908,0.0,0.1107]
[1777904222676,76.5,78983.63,0.0,0.99908,0.0,0.11092]
[1777904224690,76.5,78979.17,0.0,0.99907,0.0,0.11148]
[1777904225697,76.5,78974.02,0.0,0.99907,0.0,0.11213]
[1777904226704,76.5,78972.35,0.0,0.99907,0.0,0.11235]
[1777904227711,76.5,78967.79,0.0,0.99906,0.0,0.11293]
[1777904229725,76.5,78966.6,0.0,0.99906,0.0,0.11308]
[1777904230732,76.5,78964.98,0.0,0.99906,0.0,0.11329]
[1777904231738,76.5,78963.95,0.0,0.99906,0.0,0.11342]
[1777904233753,76.5,78961.48,0.0,0.99905,0.0,0.11374]
[1777904238788,76.5,78962.04,0.0,0.99905,0.0,0.11366]
[1777904239813,76.5,78962.04,0.0,0.99905,0.0,0.11366]
[1777904239893,76.5,78962.89,0.0,0.99905,0.0,0.11355]
[1777904240802,76.5,78964.08,0.0,0.99906,0.0,0.1134]
[1777904241809,76.5,78974.69,0.0,0.99907,0.0,0.11205]
[1777904242816,76.5,78980.16,0.0,0.99907,0.0,0.11136]
[1777904243823,76.5,78983.55,0.0,0.99908,0.0,0.11093]
[1777904246844,76.5,78985.39,0.0,0.99908,0.0,0.1107]
[1777904247851,76.5,78986.2,0.0,0.99908,0.0,0.1106]
[1777904248858,76.5,78990.98,0.0,0.99909,0.0,0.11]
[1777904253173,76.5,78992.16,0.0,0.99909,0.0,0.1093]
[1777904255907,76.5,78986.92,0.0,0.99909,0.0,0.10996]
[1777904257922,76.5,78984.78,0.0,0.99908,0.0,0.11022]
[1777904258929,76.5,78986.6,0.0,0.99909,0.0,0.11]
[1777904262957,76.5,78985.44,0.0,0.99909,0.0,0.11014]
[1777904263963,76.5,78984.35,0.0,0.99908,0.0,0.11028]
[1777904265978,76.5,78986.0,0.0,0.99909,0.0,0.11007]
[1777904267992,76.5,78988.37,0.0,0.99909,0.0,0.10978]
[1777904268999,76.5,78987.34,0.0,0.99909,0.0,0.1099]
[1777904271013,76.5,78988.93,0.0,0.99909,0.0,0.10971]
[1777904273027,76.5,78987.37,0.0,0.99909,0.0,0.1099]
[1777904274450,76.5,78987.37,0.0,0.99909,0.0,0.1099]
[1777904274523,76.5,79007.13,0.0,0.99911,0.0,0.10746]
[1777904275087,76.5,79007.13,0.0,0.99911,0.0,0.10746]
[1777904275142,76.5,79016.14,0.0,0.99912,0.0,0.10636]
[1777904276053,76.5,79018.95,0.0,0.99912,0.0,0.10602]
[1777904277500,76.5,79018.95,0.0,0.99912,0.0,0.10602]
[1777904277509,76.5,79031.75,0.0,0.99914,0.0,0.10449]
[1777904278067,76.5,79037.11,0.0,0.99914,0.0,0.10385]
[1777904278686,76.5,79037.11,0.0,0.99914,0.0,0.10385]
[1777904278831,76.5,79037.11,0.0,0.99914,0.0,0.10385]
[1777904279074,76.5,79039.44,0.0,0.99915,0.0,0.10358]
[1777904279685,76.5,79039.44,0.0,0.99915,0.0,0.10358]
[1777904280081,76.5,79055.04,0.0,0.99916,0.0,0.10175]
[1777904281087,76.5,79057.33,0.0,0.99916,0.0,0.10148]
[1777904282095,76.5,79054.93,0.0,0.99916,0.0,0.10176]
[1777904283523,76.5,79054.93,0.0,0.99916,0.0,0.10176]
[1777904284109,76.5,79045.0,0.0,0.99915,0.0,0.10292]
[1777904285626,76.5,79044.92,0.0,0.99915,0.0,0.10293]
[1777904285805,76.5,79044.92,0.0,0.99915,0.0,0.10293]
[1777904286122,76.5,79040.83,0.0,0.99915,0.0,0.10341]
[1777904287130,76.5,79033.56,0.0,0.99914,0.0,0.10427]
[1777904288137,76.5,79029.6,0.0,0.99913,0.0,0.10475]
[1777904289144,76.5,79027.02,0.0,0.99913,0.0,0.10505]
[1777904292165,76.5,79022.1,0.0,0.99913,0.0,0.10564]
[1777904293172,76.5,79020.15,0.0,0.99912,0.0,0.10588]
[1777904294035,76.5,79020.15,0.0,0.99912,0.0,0.10588]
[1777904294186,76.5,79038.29,0.0,0.99914,0.0,0.10371]
[1777904295552,76.5,79038.29,0.0,0.99914,0.0,0.10371]
[1777904295187,76.5,79058.65,0.0,0.99917,0.0,0.10133]
[1777904296194,76.5,79059.89,0.0,0.99917,0.0,0.10118]
[1777904297206,76.5,79075.8,0.0,0.99918,0.0,0.09936]
[1777904297978,76.5,79075.8,0.0,0.99918,0.0,0.09936]
[1777904298209,76.5,79083.48,0.0,0.99919,0.0,0.09849]
[1777904299192,76.5,79083.48,0.0,0.99919,0.0,0.09849]
[1777904299338,76.5,79083.48,0.0,0.99919,0.0,0.09849]
[1777904299438,76.5,79073.76,0.0,0.99918,0.0,0.09959]
[1777904300098,76.5,79073.76,0.0,0.99918,0.0,0.09959]
[1777904300205,76.5,79073.76,0.0,0.99918,0.0,0.09959]
[1777904301230,76.5,79073.25,0.0,0.99918,0.0,0.09965]
[1777904302088,76.5,79073.25,0.0,0.99918,0.0,0.09965]
[1777904302387,76.5,79073.25,0.0,0.99918,0.0,0.09965]
[1777904305083,76.5,79074.66,0.0,0.99918,0.0,0.09949]
[1777904305144,76.5,79074.66,0.0,0.99918,0.0,0.09949]
[1777904305233,76.5,79074.66,0.0,0.99918,0.0,0.09949]
[1777904305324,76.5,79074.66,0.0,0.99918,0.0,0.09949]
[1777904305577,76.5,79074.66,0.0,0.99918,0.0,0.09949]
[1777904305435,76.5,79073.54,0.0,0.99918,0.0,0.09962]
[1777904306265,76.5,79069.97,0.0,0.99918,0.0,0.10002]
[1777904307272,76.5,79067.03,0.0,0.99917,0.0,0.10036]
[1777904308281,76.5,79063.11,0.0,0.99917,0.0,0.10081]
[1777904309289,76.5,79042.16,0.0,0.99915,0.0,0.10326]
[1777904310296,76.5,79038.77,0.0,0.99914,0.0,0.10366]
[1777904311303,76.5,79038.81,0.0,0.99915,0.0,0.10313]
[1777904312310,76.5,79036.09,0.0,0.99915,0.0,0.10345]
[1777904313318,76.5,79033.79,0.0,0.99914,0.0,0.10372]
[1777904314326,76.5,79031.49,0.0,0.99914,0.0,0.10399]
[1777904315346,76.5,79027.99,0.0,0.99914,0.0,0.10441]
[1777904316353,76.5,79019.82,0.0,0.99913,0.0,0.10539]
[1777904317361,76.5,79017.95,0.0,0.99913,0.0,0.10561]
[1777904318368,76.5,79012.44,0.0,0.99912,0.0,0.10628]
[1777904319375,76.5,79006.62,0.0,0.99911,0.0,0.10698]
[1777904321389,76.5,79010.04,0.0,0.99912,0.0,0.10657]
[1777904322396,76.5,79013.56,0.0,0.99912,0.0,0.10614]
[1777904323403,76.5,79017.07,0.0,0.99913,0.0,0.10572]
[1777904326252,76.5,79018.91,0.0,0.99913,0.0,0.1055]
[1777904326332,76.5,79018.91,0.0,0.99913,0.0,0.1055]
[1777904326343,76.5,79018.91,0.0,0.99913,0.0,0.1055]
[1777904326590,76.5,79018.91,0.0,0.99913,0.0,0.1055]
[1777904326622,76.5,79018.15,0.0,0.99913,0.0,0.10559]
[1777904327680,76.5,79018.15,0.0,0.99913,0.0,0.10559]
[1777904327693,76.5,79018.32,0.0,0.99913,0.0,0.10557]
[1777904327828,76.5,79018.32,0.0,0.99913,0.0,0.10557]
[1777904330904,76.5,79016.02,0.0,0.99912,0.0,0.10584]
[1777904331013,76.5,79016.02,0.0,0.99912,0.0,0.10584]
[1777904331079,76.5,79016.02,0.0,0.99912,0.0,0.10584]
[1777904331458,76.5,79017.34,0.0,0.99913,0.0,0.10569]
[1777904332102,76.5,79017.34,0.0,0.99913,0.0,0.10569]
[1777904332188,76.5,79017.34,0.0,0.99913,0.0,0.10569]
[1777904332299,76.5,79017.34,0.0,0.99913,0.0,0.10569]
[1777904332329,76.5,79017.34,0.0,0.99913,0.0,0.10569]
[1777904337501,76.5,79017.95,0.0,0.99913,0.0,0.10561]
[1777904338427,76.5,79017.95,0.0,0.99913,0.0,0.10561]
[1777904338449,76.5,79017.95,0.0,0.99913,0.0,0.10561]
[1777904338583,76.5,79017.95,0.0,0.99913,0.0,0.10561]
[1777904338624,76.5,79018.87,0.0,0.99913,0.0,0.1055]
[1777904339857,76.5,79019.73,0.0,0.99913,0.0,0.1054]
[1777904339944,76.5,79019.73,0.0,0.99913,0.0,0.1054]
[1777904340053,76.5,79019.73,0.0,0.99913,0.0,0.1054]
[1777904340082,76.5,79019.73,0.0,0.99913,0.0,0.1054]
[1777904341529,76.5,79031.06,0.0,0.99914,0.0,0.10404]
[1777904342536,76.5,79034.98,0.0,0.99914,0.0,0.10358]
[1777904343544,76.5,79039.76,0.0,0.99915,0.0,0.10302]
[1777904344551,76.5,79048.99,0.0,0.99916,0.0,0.10194]
[1777904345559,76.5,79039.4,0.0,0.99915,0.0,0.10306]
[1777904346566,76.5,79036.62,0.0,0.99915,0.0,0.10339]
[1777904348580,76.5,79043.72,0.0,0.99915,0.0,0.10255]
[1777904349587,76.5,79046.36,0.0,0.99916,0.0,0.10224]
[1777904349891,76.5,79046.36,0.0,0.99916,0.0,0.10224]
[1777904349973,76.5,79046.36,0.0,0.99916,0.0,0.10224]
[1777904350079,76.5,79046.36,0.0,0.99916,0.0,0.10224]
[1777904350594,76.5,79046.55,0.0,0.99916,0.0,0.10222]
[1777904351601,76.5,79043.15,0.0,0.99915,0.0,0.10262]
[1777904352637,76.5,79043.15,0.0,0.99915,0.0,0.10262]
[1777904352711,76.5,79043.15,0.0,0.99915,0.0,0.10262]
[1777904352828,76.5,79042.54,0.0,0.99915,0.0,0.10269]
[1777904354206,76.5,79041.62,0.0,0.99915,0.0,0.1028]
[1777904354320,76.5,79041.62,0.0,0.99915,0.0,0.1028]
[1777904354339,76.5,79041.62,0.0,0.99915,0.0,0.1028]
[1777904354622,76.5,79040.25,0.0,0.99915,0.0,0.10296]
[1777904355629,76.5,79037.82,0.0,0.99915,0.0,0.10324]
[1777904357643,76.5,79026.82,0.0,0.99914,0.0,0.10455]
[1777904358650,76.5,79022.87,0.0,0.99913,0.0,0.10502]
[1777904359657,76.5,79045.79,0.0,0.99916,0.0,0.10231]
[1777904360665,76.5,79045.21,0.0,0.99916,0.0,0.10238]
[1777904363586,76.5,79044.38,0.0,0.99915,0.0,0.10247]
[1777904363644,76.5,79044.38,0.0,0.99915,0.0,0.10247]
[1777904363685,76.5,79044.08,0.0,0.99915,0.0,0.10251]
[1777904363833,76.5,79044.08,0.0,0.99915,0.0,0.10251]
[1777904363895,76.5,79044.08,0.0,0.99915,0.0,0.10251]
[1777904364589,76.5,79044.08,0.0,0.99915,0.0,0.10251]
[1777904364695,76.5,79044.08,0.0,0.99915,0.0,0.10251]
[1777904364692,76.5,79040.66,0.0,0.99915,0.0,0.10291]
[1777904364827,76.5,79040.66,0.0,0.99915,0.0,0.10291]
[1777904366334,76.5,79040.05,0.0,0.99915,0.0,0.10298]
[1777904366576,76.5,79040.05,0.0,0.99915,0.0,0.10298]
[1777904366612,76.5,79040.05,0.0,0.99915,0.0,0.10298]
[1777904366706,76.5,79036.77,0.0,0.99915,0.0,0.10337]
[1777904367713,76.5,79033.61,0.0,0.99914,0.0,0.10374]
[1777904368720,76.5,79035.68,0.0,0.99915,0.0,0.1035]
[1777904370325,76.5,79034.96,0.0,0.99914,0.0,0.10358]
[1777904370575,76.5,79034.96,0.0,0.99914,0.0,0.10358]
[1777904370625,76.5,79034.96,0.0,0.99914,0.0,0.10358]
[1777904370733,76.5,79034.46,0.0,0.99914,0.0,0.10364]
[1777904370807,76.5,79034.46,0.0,0.99914,0.0,0.10364]
[1777904370830,76.5,79034.46,0.0,0.99914,0.0,0.10364]
[1777904370920,76.5,79034.46,0.0,0.99914,0.0,0.10364]
[1777904371077,76.5,79034.46,0.0,0.99914,0.0,0.10364]
[1777904371741,76.5,79034.29,0.0,0.99915,0.0,0.10314]
[1777904373597,76.5,79034.29,0.0,0.99915,0.0,0.10314]
[1777904373695,76.5,79034.29,0.0,0.99915,0.0,0.10314]
[1777904373679,76.5,79042.67,0.0,0.99916,0.0,0.10216]
[1777904373829,76.5,79042.67,0.0,0.99916,0.0,0.10216]
[1777904373946,76.5,79042.67,0.0,0.99916,0.0,0.10216]
[1777904374646,76.5,79042.67,0.0,0.99916,0.0,0.10216]
[1777904374721,76.5,79042.67,0.0,0.99916,0.0,0.10216]
[1777904374708,76.5,79045.56,0.0,0.99916,0.0,0.10182]
[1777904374828,76.5,79045.56,0.0,0.99916,0.0,0.10182]
[1777904376327,76.5,79047.03,0.0,0.99916,0.0,0.10165]
[1777904376575,76.5,79047.03,0.0,0.99916,0.0,0.10165]
[1777904381811,76.5,79043.58,0.0,0.99916,0.0,0.10205]
[1777904382935,76.5,79043.58,0.0,0.99916,0.0,0.10205]
[1777904383003,76.5,79043.58,0.0,0.99916,0.0,0.10205]
[1777904383081,76.5,79043.58,0.0,0.99916,0.0,0.10205]
[1777904383156,76.5,79041.91,0.0,0.99916,0.0,0.10224]
[1777904384627,76.5,79041.91,0.0,0.99916,0.0,0.10224]
[1777904384645,76.5,79041.91,0.0,0.99916,0.0,0.10224]
[1777904384728,76.5,79037.25,0.0,0.99915,0.0,0.10279]
[1777904384831,76.5,79037.25,0.0,0.99915,0.0,0.10279]
[1777904387666,76.5,79035.87,0.0,0.99915,0.0,0.10295]
[1777904387716,76.5,79034.9,0.0,0.99915,0.0,0.10307]
[1777904387761,76.5,79034.9,0.0,0.99915,0.0,0.10307]
[1777904387831,76.5,79034.9,0.0,0.99915,0.0,0.10307]
[1777904387877,76.5,79034.9,0.0,0.99915,0.0,0.10307]
[1777904387977,76.5,79034.5,0.0,0.99915,0.0,0.10311]
[1777904388886,76.5,79034.5,0.0,0.99915,0.0,0.10311]
[1777904388920,76.5,79034.5,0.0,0.99915,0.0,0.10311]
[1777904389078,76.5,79034.5,0.0,0.99915,0.0,0.10311]
[1777904389133,76.5,79032.67,0.0,0.99915,0.0,0.10333]
[1777904390330,76.5,79032.67,0.0,0.99915,0.0,0.10333]
[1777904390576,76.5,79032.67,0.0,0.99915,0.0,0.10333]
[1777904390686,76.5,79032.67,0.0,0.99915,0.0,0.10333]
[1777904390672,76.5,79033.49,0.0,0.99915,0.0,0.10323]
[1777904392888,76.5,79024.67,0.0,0.99914,0.0,0.10428]
[1777904393903,76.5,79024.67,0.0,0.99914,0.0,0.10428]
[1777904394004,76.5,79024.67,0.0,0.99914,0.0,0.10428]
[1777904394079,76.5,79024.67,0.0,0.99914,0.0,0.10428]
[1777904394116,76.5,79024.67,0.0,0.99914,0.0,0.10428]
[1777904394585,76.5,79024.67,0.0,0.99914,0.0,0.10428]
[1777904394605,76.5,79024.67,0.0,0.99914,0.0,0.10428]
[1777904394657,76.5,79020.64,0.0,0.99913,0.0,0.10476]
[1777904394833,76.5,79020.64,0.0,0.99913,0.0,0.10476]
[1777904394902,76.5,79022.17,0.0,0.99914,0.0,0.10458]
[1777904396331,76.5,79022.17,0.0,0.99914,0.0,0.10458]
[1777904396578,76.5,79022.17,0.0,0.99914,0.0,0.10458]
[1777904396609,76.5,79031.27,0.0,0.99914,0.0,0.1035]
[1777904396984,76.5,79031.27,0.0,0.99914,0.0,0.1035]
[1777904397064,76.5,79040.4,0.0,0.99915,0.0,0.10242]
[1777904397923,76.5,79043.23,0.0,0.99916,0.0,0.10209]
[1777904398903,76.5,79043.23,0.0,0.99916,0.0,0.10209]
[1777904398922,76.5,79043.23,0.0,0.99916,0.0,0.10209]
[1777904399080,76.5,79043.23,0.0,0.99916,0.0,0.10209]
[1777904399100,76.5,79043.23,0.0,0.99916,0.0,0.10209]
[1777904399108,76.5,79043.99,0.0,0.99916,0.0,0.102]
[1777904400722,76.5,79043.99,0.0,0.99916,0.0,0.102]
[1777904400775,76.5,79043.97,0.0,0.99916,0.0,0.102]
[1777904400831,76.5,79043.97,0.0,0.99916,0.0,0.102]
[1777904400945,76.5,79045.9,0.0,0.99916,0.0,0.10178]
[1777904402332,76.5,79045.9,0.0,0.99916,0.0,0.10178]
[1777904402418,76.5,79045.9,0.0,0.99916,0.0,0.10178]
[1777904402434,76.5,79048.32,0.0,0.99916,0.0,0.1015]
[1777904402959,76.5,79051.23,0.0,0.99917,0.0,0.10116]
[1777904403966,76.5,79055.6,0.0,0.99917,0.0,0.10065]
[1777904404984,76.5,79058.24,0.0,0.99917,0.0,0.10035]
[1777904406327,76.5,79058.24,0.0,0.99917,0.0,0.10035]
[1777904406397,76.5,79058.24,0.0,0.99917,0.0,0.10035]
[1777904406428,76.5,79055.8,0.0,0.99917,0.0,0.10063]
[1777904408336,76.5,79055.53,0.0,0.99917,0.0,0.10066]
[1777904408584,76.5,79055.53,0.0,0.99917,0.0,0.10066]
[1777904408632,76.5,79055.53,0.0,0.99917,0.0,0.10066]
[1777904408750,76.5,79055.53,0.0,0.99917,0.0,0.10066]
[1777904408732,76.5,79055.08,0.0,0.99917,0.0,0.10071]
[1777904408836,76.5,79055.08,0.0,0.99917,0.0,0.10071]
[1777904408858,76.5,79055.08,0.0,0.99917,0.0,0.10071]
[1777904408917,76.5,79055.08,0.0,0.99917,0.0,0.10071]
[1777904408972,76.5,79055.08,0.0,0.99917,0.0,0.10071]
[1777904409070,76.5,79055.08,0.0,0.99917,0.0,0.10071]
[1777904409108,76.5,79055.08,0.0,0.99917,0.0,0.10071]
[1777904409326,76.5,79055.08,0.0,0.99917,0.0,0.10071]
[1777904409393,76.5,79056.21,0.0,0.99917,0.0,0.10058]
[1777904410011,76.5,79062.19,0.0,0.99918,0.0,0.0999]
[1777904411018,76.5,79065.55,0.0,0.99918,0.0,0.09951]
[1777904412344,76.5,79065.55,0.0,0.99918,0.0,0.09951]
[1777904412579,76.5,79065.55,0.0,0.99918,0.0,0.09951]
[1777904412691,76.5,79065.55,0.0,0.99918,0.0,0.09951]
[1777904412749,76.5,79067.79,0.0,0.99918,0.0,0.09926]
[1777904414039,76.5,79075.52,0.0,0.99919,0.0,0.09838]
[1777904415517,76.5,79075.52,0.0,0.99919,0.0,0.09838]
[1777904415558,76.5,79075.52,0.0,0.99919,0.0,0.09838]
[1777904415580,76.5,79075.52,0.0,0.99919,0.0,0.09838]
[1777904416332,76.5,79076.42,0.0,0.99919,0.0,0.09828]
[1777904416582,76.5,79076.42,0.0,0.99919,0.0,0.09828]
[1777904416688,76.5,79076.42,0.0,0.99919,0.0,0.09828]
[1777904416736,76.5,79076.3,0.0,0.99919,0.0,0.09829]
[1777904416801,76.5,79076.3,0.0,0.99919,0.0,0.09829]
[1777904416826,76.5,79076.3,0.0,0.99919,0.0,0.09829]
[1777904416943,76.5,79076.3,0.0,0.99919,0.0,0.09829]
[1777904417054,76.5,79076.3,0.0,0.99919,0.0,0.09829]
[1777904417077,76.5,79076.3,0.0,0.99919,0.0,0.09829]
[1777904417164,76.5,79076.3,0.0,0.99919,0.0,0.09829]
[1777904417266,76.5,79076.19,0.0,0.99919,0.0,0.09831]
[1777904418066,76.5,79085.72,0.0,0.9992,0.0,0.09724]
[1777904419074,76.5,79088.27,0.0,0.9992,0.0,0.09695]
[1777904420335,76.5,79088.27,0.0,0.9992,0.0,0.09695]
[1777904420577,76.5,79088.27,0.0,0.9992,0.0,0.09695]
[1777904420691,76.5,79088.27,0.0,0.9992,0.0,0.09695]
[1777904420776,76.5,79088.11,0.0,0.9992,0.0,0.09697]
[1777904422641,76.5,79088.37,0.0,0.9992,0.0,0.09694]
[1777904422728,76.5,79093.49,0.0,0.99921,0.0,0.09637]
[1777904423101,76.5,79105.79,0.0,0.99922,0.0,0.09502]
[1777904424350,76.5,79105.79,0.0,0.99922,0.0,0.09502]
[1777904424416,76.5,79110.33,0.0,0.99923,0.0,0.09452]
[1777904425116,76.5,79112.73,0.0,0.99923,0.0,0.09426]
[1777904426123,76.5,79115.33,0.0,0.99923,0.0,0.09398]
[1777904427274,76.5,79115.33,0.0,0.99923,0.0,0.09398]
[1777904427337,76.5,79115.33,0.0,0.99923,0.0,0.09398]
[1777904427665,76.5,79115.33,0.0,0.99923,0.0,0.09398]
[1777904427666,76.5,79110.24,0.0,0.99923,0.0,0.09453]
[1777904428137,76.5,79107.15,0.0,0.99922,0.0,0.09487]
[1777904430371,76.5,79107.86,0.0,0.99922,0.0,0.09479]
[1777904430443,76.5,79105.17,0.0,0.99922,0.0,0.09508]
[1777904430952,76.5,79105.17,0.0,0.99922,0.0,0.09508]
[1777904431158,76.5,79090.56,0.0,0.99921,0.0,0.0962]
[1777904432165,76.5,79083.88,0.0,0.9992,0.0,0.09694]
[1777904433172,76.5,79081.72,0.0,0.9992,0.0,0.09718]
[1777904434685,76.5,79081.72,0.0,0.9992,0.0,0.09718]
[1777904434739,76.5,79081.82,0.0,0.9992,0.0,0.09717]
[1777904434896,76.5,79081.82,0.0,0.9992,0.0,0.09717]
[1777904435256,76.5,79081.82,0.0,0.9992,0.0,0.09717]
[1777904435329,76.5,79081.82,0.0,0.9992,0.0,0.09717]
[1777904435376,76.5,79081.82,0.0,0.9992,0.0,0.09717]
[1777904435477,76.5,79085.22,0.0,0.99921,0.0,0.09679]
[1777904436193,76.5,79087.5,0.0,0.99921,0.0,0.09654]
[1777904437203,76.5,79098.13,0.0,0.99922,0.0,0.09537]
[1777904438207,76.5,79092.17,0.0,0.99921,0.0,0.09602]
[1777904438845,76.5,79092.17,0.0,0.99921,0.0,0.09602]
[1777904439081,76.5,79092.17,0.0,0.99921,0.0,0.09602]
[1777904439193,76.5,79092.17,0.0,0.99921,0.0,0.09602]
[1777904439214,76.5,79080.1,0.0,0.9992,0.0,0.09737]
[1777904440221,76.5,79078.39,0.0,0.9992,0.0,0.09756]
[1777904441200,76.5,79078.39,0.0,0.9992,0.0,0.09756]
[1777904441306,76.5,79078.39,0.0,0.9992,0.0,0.09756]
[1777904441330,76.5,79078.39,0.0,0.9992,0.0,0.09756]
[1777904441613,76.5,79078.39,0.0,0.9992,0.0,0.09756]
[1777904441689,76.5,79078.39,0.0,0.9992,0.0,0.09756]
[1777904441745,76.5,79086.32,0.0,0.99921,0.0,0.09667]
[1777904441832,76.5,79086.32,0.0,0.99921,0.0,0.09667]
[1777904441919,76.5,79086.32,0.0,0.99921,0.0,0.09667]
[1777904442235,76.5,79090.8,0.0,0.99921,0.0,0.09617]
[1777904444249,76.5,79095.03,0.0,0.99921,0.0,0.09571]
[1777904444842,76.5,79095.03,0.0,0.99921,0.0,0.09571]
[1777904445086,76.5,79095.03,0.0,0.99921,0.0,0.09571]
[1777904445126,76.5,79095.03,0.0,0.99921,0.0,0.09571]
[1777904445205,76.5,79095.03,0.0,0.99921,0.0,0.09571]
[1777904445226,76.5,79095.03,0.0,0.99921,0.0,0.09571]
[1777904445330,76.5,79095.03,0.0,0.99921,0.0,0.09571]
[1777904445428,76.5,79099.61,0.0,0.99922,0.0,0.0952]
[1777904447861,76.5,79099.44,0.0,0.99922,0.0,0.09522]
[1777904447913,76.5,79099.44,0.0,0.99922,0.0,0.09522]
[1777904448079,76.5,79099.44,0.0,0.99922,0.0,0.09522]
[1777904448195,76.5,79099.44,0.0,0.99922,0.0,0.09522]
[1777904448277,76.5,79096.04,0.0,0.99922,0.0,0.0956]
[1777904450291,76.5,79097.51,0.0,0.99922,0.0,0.09543]
[1777904450842,76.5,79097.51,0.0,0.99922,0.0,0.09543]
[1777904451082,76.5,79097.51,0.0,0.99922,0.0,0.09543]
[1777904451190,76.5,79097.51,0.0,0.99922,0.0,0.09543]
[1777904451203,76.5,79097.51,0.0,0.99922,0.0,0.09543]
[1777904451300,76.5,79097.51,0.0,0.99922,0.0,0.09543]
[1777904451329,76.5,79097.51,0.0,0.99922,0.0,0.09543]
[1777904451395,76.5,79095.64,0.0,0.99922,0.0,0.09564]
[1777904452305,76.5,79094.03,0.0,0.99921,0.0,0.09582]
[1777904454835,76.5,79095.02,0.0,0.99921,0.0,0.09571]
[1777904455087,76.5,79095.02,0.0,0.99921,0.0,0.09571]
[1777904455167,76.5,79095.02,0.0,0.99921,0.0,0.09571]
[1777904455326,76.5,79092.99,0.0,0.99921,0.0,0.09593]
[1777904456267,76.5,79092.99,0.0,0.99921,0.0,0.09593]
[1777904456291,76.5,79092.99,0.0,0.99921,0.0,0.09593]
[1777904456327,76.5,79092.99,0.0,0.99921,0.0,0.09593]
[1777904456333,76.5,79090.99,0.0,0.99921,0.0,0.09615]
[1777904457510,76.5,79090.99,0.0,0.99921,0.0,0.09615]
[1777904457577,76.5,79090.99,0.0,0.99921,0.0,0.09615]
[1777904457608,76.5,79090.99,0.0,0.99921,0.0,0.09615]
[1777904457655,76.5,79085.61,0.0,0.99921,0.0,0.09675]
[1777904458351,76.5,79081.39,0.0,0.9992,0.0,0.09722]
[1777904460364,76.5,79080.0,0.0,0.9992,0.0,0.09738]
[1777904461372,76.5,79078.68,0.0,0.9992,0.0,0.09752]
[1777904463386,76.5,79085.07,0.0,0.9992,0.0,0.09681]
[1777904464861,76.5,79084.08,0.0,0.9992,0.0,0.09692]
[1777904465084,76.5,79084.08,0.0,0.9992,0.0,0.09692]
[1777904465084,76.5,79084.08,0.0,0.9992,0.0,0.09692]
[1777904465399,76.5,79085.9,0.0,0.99921,0.0,0.09672]
[1777904466201,76.5,79085.9,0.0,0.99921,0.0,0.09672]
[1777904466302,76.5,79085.9,0.0,0.99921,0.0,0.09672]
[1777904466330,76.5,79085.9,0.0,0.99921,0.0,0.09672]
[1777904466407,76.5,79083.95,0.0,0.9992,0.0,0.09694]
[1777904467418,76.5,79082.29,0.0,0.9992,0.0,0.09712]
[1777904468425,76.5,79081.18,0.0,0.9992,0.0,0.09724]
[1777904468901,76.5,79081.18,0.0,0.9992,0.0,0.09724]
[1777904468950,76.5,79081.18,0.0,0.9992,0.0,0.09724]
[1777904469017,76.5,79081.18,0.0,0.9992,0.0,0.09724]
[1777904469491,76.5,79081.18,0.0,0.9992,0.0,0.09724]
[1777904469554,76.5,79072.92,0.0,0.99919,0.0,0.09817]
[1777904470440,76.5,79064.4,0.0,0.99918,0.0,0.09914]
[1777904471619,76.5,79064.4,0.0,0.99918,0.0,0.09914]
[1777904471831,76.5,79064.4,0.0,0.99918,0.0,0.09914]
[1777904471683,76.5,79062.17,0.0,0.99918,0.0,0.09939]
[1777904471927,76.5,79062.17,0.0,0.99918,0.0,0.09939]
[1777904472035,76.5,79062.17,0.0,0.99918,0.0,0.09939]
[1777904472454,76.5,79061.98,0.0,0.99918,0.0,0.09941]
[1777904473077,76.5,79061.98,0.0,0.99918,0.0,0.09941]
[1777904473461,76.5,79059.82,0.0,0.99918,0.0,0.09966]
[1777904474468,76.5,79061.62,0.0,0.99918,0.0,0.09945]
[1777904475476,76.5,79062.54,0.0,0.99918,0.0,0.09935]
[1777904476666,76.5,79062.54,0.0,0.99918,0.0,0.09935]
[1777904476770,76.5,79062.54,0.0,0.99918,0.0,0.09935]
[1777904476834,76.5,79062.54,0.0,0.99918,0.0,0.09935]
[1777904477490,76.5,79060.95,0.0,0.99918,0.0,0.09953]
[1777904479504,76.5,79058.38,0.0,0.99918,0.0,0.09982]
[1777904480511,76.5,79056.89,0.0,0.99918,0.0,0.1]
[1777904482525,76.5,79054.01,0.0,0.99917,0.0,0.10033]
[1777904483286,76.5,79054.01,0.0,0.99917,0.0,0.10033]
[1777904483332,76.5,79054.01,0.0,0.99917,0.0,0.10033]
[1777904483358,76.5,79054.01,0.0,0.99917,0.0,0.10033]
[1777904483577,76.5,79054.01,0.0,0.99917,0.0,0.10033]
[1777904483635,76.5,79055.34,0.0,0.99917,0.0,0.10017]
[1777904484540,76.5,79058.0,0.0,0.99918,0.0,0.09987]
[1777904485546,76.5,79060.14,0.0,0.99918,0.0,0.09962]
[1777904488567,76.5,79058.11,0.0,0.99918,0.0,0.09986]
[1777904489574,76.5,79053.85,0.0,0.99917,0.0,0.10034]
[1777904490241,76.5,79053.85,0.0,0.99917,0.0,0.10034]
[1777904490271,76.5,79053.85,0.0,0.99917,0.0,0.10034]
[1777904490327,76.5,79053.85,0.0,0.99917,0.0,0.10034]
[1777904490581,76.5,79050.49,0.0,0.99917,0.0,0.10073]
[1777904494608,76.5,79050.4,0.0,0.99917,0.0,0.10023]
[1777904495616,76.5,79048.42,0.0,0.99917,0.0,0.10046]
[1777904496623,76.5,79049.77,0.0,0.99917,0.0,0.1003]
[1777904496882,76.5,79049.77,0.0,0.99917,0.0,0.1003]
[1777904496919,76.5,79049.77,0.0,0.99917,0.0,0.1003]
[1777904497077,76.5,79049.77,0.0,0.99917,0.0,0.1003]
[1777904497230,76.5,79049.77,0.0,0.99917,0.0,0.1003]
[1777904497823,76.5,79048.07,0.0,0.99917,0.0,0.1005]
[1777904500348,76.5,79047.66,0.0,0.99917,0.0,0.10055]
[1777904500372,76.5,79047.66,0.0,0.99917,0.0,0.10055]
[1777904500484,76.5,79047.66,0.0,0.99917,0.0,0.10055]
[1777904500578,76.5,79047.66,0.0,0.99917,0.0,0.10055]
[1777904500598,76.5,79047.66,0.0,0.99917,0.0,0.10055]
[1777904500651,76.5,79049.34,0.0,0.99917,0.0,0.10035]
[1777904501658,76.5,79050.21,0.0,0.99917,0.0,0.10025]
[1777904502831,76.5,79050.21,0.0,0.99917,0.0,0.10025]
[1777904503084,76.5,79050.57,0.0,0.99917,0.0,0.10021]
[1777904503190,76.5,79050.57,0.0,0.99917,0.0,0.10021]
[1777904505686,76.5,79048.8,0.0,0.99917,0.0,0.10041]
[1777904506827,76.5,79048.8,0.0,0.99917,0.0,0.10041]
[1777904507076,76.5,79048.63,0.0,0.99917,0.0,0.10043]
[1777904507190,76.5,79048.63,0.0,0.99917,0.0,0.10043]
[1777904507700,76.5,79047.44,0.0,0.99917,0.0,0.10057]
[1777904510831,76.5,79048.09,0.0,0.99917,0.0,0.1005]
[1777904511080,76.5,79048.31,0.0,0.99917,0.0,0.10047]
[1777904511153,76.5,79048.31,0.0,0.99917,0.0,0.10047]
[1777904513742,76.5,79051.34,0.0,0.99917,0.0,0.10012]
[1777904514826,76.5,79051.34,0.0,0.99917,0.0,0.10012]
[1777904514864,76.5,79052.17,0.0,0.99918,0.0,0.10003]
[1777904515080,76.5,79052.17,0.0,0.99918,0.0,0.10003]
[1777904515198,76.5,79052.17,0.0,0.99918,0.0,0.10003]
[1777904515313,76.5,79052.17,0.0,0.99918,0.0,0.10003]
[1777904515325,76.5,79052.17,0.0,0.99918,0.0,0.10003]
[1777904515440,76.5,79052.17,0.0,0.99918,0.0,0.10003]
[1777904515756,76.5,79058.05,0.0,0.99918,0.0,0.09935]
[1777904516763,76.5,79063.79,0.0,0.99919,0.0,0.0987]
[1777904517770,76.5,79069.99,0.0,0.99919,0.0,0.098]
[1777904518840,76.5,79069.99,0.0,0.99919,0.0,0.098]
[1777904518777,76.5,79070.83,0.0,0.99919,0.0,0.09791]
[1777904519085,76.5,79070.83,0.0,0.99919,0.0,0.09791]
[1777904519172,76.5,79070.83,0.0,0.99919,0.0,0.09791]
[1777904519784,76.5,79071.84,0.0,0.9992,0.0,0.09779]
[1777904521507,76.5,79072.18,0.0,0.9992,0.0,0.09775]
[1777904521576,76.5,79072.18,0.0,0.9992,0.0,0.09775]
[1777904521693,76.5,79072.18,0.0,0.9992,0.0,0.09775]
[1777904521875,76.5,79072.18,0.0,0.9992,0.0,0.09775]
[1777904521798,76.5,79080.22,0.0,0.9992,0.0,0.09685]
[1777904522077,76.5,79080.22,0.0,0.9992,0.0,0.09685]
[1777904522118,76.5,79080.22,0.0,0.9992,0.0,0.09685]
[1777904522805,76.5,79083.9,0.0,0.99921,0.0,0.09644]
[1777904523812,76.5,79086.98,0.0,0.99921,0.0,0.0961]
[1777904524120,76.5,79086.98,0.0,0.99921,0.0,0.0961]
[1777904524834,76.5,79086.98,0.0,0.99921,0.0,0.0961]
[1777904524856,76.5,79093.69,0.0,0.99922,0.0,0.09536]
[1777904525076,76.5,79093.69,0.0,0.99922,0.0,0.09536]
[1777904525160,76.5,79093.69,0.0,0.99922,0.0,0.09536]
[1777904525826,76.5,79106.93,0.0,0.99923,0.0,0.09392]
[1777904526833,76.5,79108.29,0.0,0.99923,0.0,0.09377]
[1777904527079,76.5,79108.29,0.0,0.99923,0.0,0.09377]
[1777904527327,76.5,79108.29,0.0,0.99923,0.0,0.09377]
[1777904527474,76.5,79108.29,0.0,0.99923,0.0,0.09377]
[1777904527840,76.5,79119.27,0.0,0.99924,0.0,0.09259]
[1777904528090,76.5,79119.27,0.0,0.99924,0.0,0.09259]
[1777904528327,76.5,79119.27,0.0,0.99924,0.0,0.09259]
[1777904528422,76.5,79119.27,0.0,0.99924,0.0,0.09259]
[1777904528533,76.5,79119.27,0.0,0.99924,0.0,0.09259]
[1777904528647,76.5,79119.27,0.0,0.99924,0.0,0.09259]
[1777904528849,76.5,79122.9,0.0,0.99925,0.0,0.0922]
[1777904529082,76.5,79122.9,0.0,0.99925,0.0,0.0922]
[1777904529856,76.5,79126.64,0.0,0.99925,0.0,0.0918]
[1777904530864,76.5,79129.0,0.0,0.99925,0.0,0.09155]
[1777904531872,76.5,79162.92,0.0,0.99928,0.0,0.08803]
[1777904532254,76.5,79162.92,0.0,0.99928,0.0,0.08803]
[1777904532856,76.5,79162.92,0.0,0.99928,0.0,0.08803]
[1777904532879,76.5,79170.81,0.0,0.99929,0.0,0.08722]
[1777904533887,76.5,79168.74,0.0,0.99929,0.0,0.08743]
[1777904534908,76.5,79168.74,0.0,0.99929,0.0,0.08743]
[1777904534895,76.5,79170.86,0.0,0.99929,0.0,0.08722]
[1777904535909,76.5,79170.86,0.0,0.99929,0.0,0.08722]
[1777904535902,76.5,79169.63,0.0,0.99929,0.0,0.08734]
[1777904536081,76.5,79169.63,0.0,0.99929,0.0,0.08734]
[1777904536909,76.5,79171.89,0.0,0.99929,0.0,0.08711]
[1777904537100,76.5,79171.89,0.0,0.99929,0.0,0.08711]
[1777904537916,76.5,79172.77,0.0,0.99929,0.0,0.08703]
[1777904538718,76.5,79172.77,0.0,0.99929,0.0,0.08703]
[1777904538923,76.5,79152.63,0.0,0.99927,0.0,0.08908]
[1777904539930,76.5,79154.68,0.0,0.99928,0.0,0.08887]
[1777904540937,76.5,79156.04,0.0,0.99928,0.0,0.08873]
[1777904542400,76.5,79156.04,0.0,0.99928,0.0,0.08873]
[1777904542951,76.5,79154.03,0.0,0.99928,0.0,0.08894]
[1777904543958,76.5,79163.87,0.0,0.99928,0.0,0.08793]
[1777904544965,76.5,79175.35,0.0,0.99929,0.0,0.08676]
[1777904545971,76.5,79180.05,0.0,0.9993,0.0,0.08629]
[1777904546979,76.5,79186.13,0.0,0.9993,0.0,0.08568]
[1777904547986,76.5,79180.19,0.0,0.9993,0.0,0.08628]
[1777904548993,76.5,79178.83,0.0,0.9993,0.0,0.08641]
[1777904551007,76.5,79166.12,0.0,0.99929,0.0,0.08724]
[1777904552015,76.5,79146.49,0.0,0.99927,0.0,0.08925]
[1777904553022,76.5,79148.14,0.0,0.99927,0.0,0.08908]
[1777904554029,76.5,79150.04,0.0,0.99928,0.0,0.08889]
[1777904555036,76.5,79150.8,0.0,0.99928,0.0,0.08881]
[1777904556043,76.5,79153.95,0.0,0.99928,0.0,0.08848]
[1777904557050,76.5,79162.31,0.0,0.99929,0.0,0.08763]
[1777904558114,76.5,79170.73,0.0,0.99929,0.0,0.08678]
[1777904559067,76.5,79176.71,0.0,0.9993,0.0,0.08617]
[1777904560074,76.5,79179.85,0.0,0.9993,0.0,0.08586]
[1777904561081,76.5,79183.09,0.0,0.99931,0.0,0.08554]
[1777904563095,76.5,79187.53,0.0,0.99931,0.0,0.0851]
[1777904564102,76.5,79181.76,0.0,0.9993,0.0,0.08567]
[1777904565112,76.5,79183.45,0.0,0.99931,0.0,0.0855]
[1777904566118,76.5,79189.07,0.0,0.99931,0.0,0.08494]
[1777904568134,76.5,79191.92,0.0,0.99931,0.0,0.08466]
[1777904569673,76.5,79191.92,0.0,0.99931,0.0,0.08466]
[1777904569737,76.5,79191.92,0.0,0.99931,0.0,0.08466]
[1777904569828,76.5,79191.92,0.0,0.99931,0.0,0.08466]
[1777904569849,76.5,79191.92,0.0,0.99931,0.0,0.08466]
[1777904569930,76.5,79192.97,0.0,0.99931,0.0,0.08456]
[1777904570147,76.5,79191.48,0.0,0.99931,0.0,0.08471]
[1777904571154,76.5,79192.71,0.0,0.99931,0.0,0.08458]
[1777904572587,76.5,79192.71,0.0,0.99931,0.0,0.08458]
[1777904572832,76.5,79192.71,0.0,0.99931,0.0,0.08458]
[1777904572925,76.5,79192.71,0.0,0.99931,0.0,0.08458]
[1777904572905,76.5,79193.44,0.0,0.99931,0.0,0.08451]
[1777904574176,76.5,79191.6,0.0,0.99931,0.0,0.08469]
[1777904575182,76.5,79193.09,0.0,0.99931,0.0,0.08455]
[1777904576586,76.5,79193.09,0.0,0.99931,0.0,0.08455]
[1777904576833,76.5,79193.09,0.0,0.99931,0.0,0.08455]
[1777904576900,76.5,79193.09,0.0,0.99931,0.0,0.08455]
[1777904576879,76.5,79194.47,0.0,0.99932,0.0,0.08441]
[1777904578517,76.5,79194.81,0.0,0.99932,0.0,0.08438]
[1777904578586,76.5,79194.81,0.0,0.99932,0.0,0.08438]
[1777904578904,76.5,79194.81,0.0,0.99932,0.0,0.08438]
[1777904578685,76.5,79192.15,0.0,0.99931,0.0,0.08464]
[1777904579148,76.5,79192.15,0.0,0.99931,0.0,0.08464]
[1777904579335,76.5,79192.15,0.0,0.99931,0.0,0.08464]
[1777904579466,76.5,79192.15,0.0,0.99931,0.0,0.08464]
[1777904579643,76.5,79192.15,0.0,0.99931,0.0,0.08464]
[1777904579834,76.5,79192.15,0.0,0.99931,0.0,0.08464]
[1777904579865,76.5,79192.15,0.0,0.99931,0.0,0.08464]
[1777904579917,76.5,79177.91,0.0,0.9993,0.0,0.08605]
[1777904580217,76.5,79171.99,0.0,0.9993,0.0,0.08665]
[1777904582592,76.5,79172.29,0.0,0.9993,0.0,0.08662]
[1777904582827,76.5,79172.29,0.0,0.9993,0.0,0.08662]
[1777904582894,76.5,79172.29,0.0,0.9993,0.0,0.08662]
[1777904582922,76.5,79174.64,0.0,0.9993,0.0,0.08638]
[1777904583238,76.5,79176.72,0.0,0.9993,0.0,0.08617]
[1777904585258,76.5,79174.15,0.0,0.9993,0.0,0.08643]
[1777904586430,76.5,79174.15,0.0,0.9993,0.0,0.08643]
[1777904586508,76.5,79174.15,0.0,0.9993,0.0,0.08643]
[1777904586605,76.5,79174.15,0.0,0.9993,0.0,0.08643]
[1777904586727,76.5,79174.15,0.0,0.9993,0.0,0.08643]
[1777904586791,76.5,79167.19,0.0,0.99929,0.0,0.08713]
[1777904587272,76.5,79158.79,0.0,0.99928,0.0,0.08799]
[1777904588279,76.5,79157.9,0.0,0.99928,0.0,0.08808]
[1777904589286,76.5,79156.41,0.0,0.99928,0.0,0.08823]
[1777904590581,76.5,79156.41,0.0,0.99928,0.0,0.08823]
[1777904590826,76.5,79156.41,0.0,0.99928,0.0,0.08823]
[1777904590884,76.5,79156.41,0.0,0.99928,0.0,0.08823]
[1777904590915,76.5,79155.21,0.0,0.99928,0.0,0.08836]
[1777904590997,76.5,79155.21,0.0,0.99928,0.0,0.08836]
[1777904591079,76.5,79155.21,0.0,0.99928,0.0,0.08836]
[1777904591191,76.5,79155.21,0.0,0.99928,0.0,0.08836]
[1777904591302,76.5,79155.21,0.0,0.99928,0.0,0.08836]
[1777904591303,76.5,79157.32,0.0,0.99928,0.0,0.08814]
[1777904592309,76.5,79156.47,0.0,0.99928,0.0,0.08823]
[1777904593316,76.5,79162.06,0.0,0.99929,0.0,0.08766]
[1777904594254,76.5,79162.06,0.0,0.99929,0.0,0.08766]
[1777904594580,76.5,79162.06,0.0,0.99929,0.0,0.08766]
[1777904594686,76.5,79162.06,0.0,0.99929,0.0,0.08766]
[1777904594799,76.5,79162.06,0.0,0.99929,0.0,0.08766]
[1777904594900,76.5,79167.01,0.0,0.99929,0.0,0.08715]
[1777904596586,76.5,79166.31,0.0,0.99929,0.0,0.08722]
[1777904597344,76.5,79163.82,0.0,0.99929,0.0,0.08748]
[1777904599358,76.5,79162.8,0.0,0.99929,0.0,0.08758]
[1777904602379,76.5,79166.86,0.0,0.99929,0.0,0.08717]
[1777904603697,76.5,79169.72,0.0,0.99929,0.0,0.08688]
[1777904604393,76.5,79171.09,0.0,0.99929,0.0,0.08674]
[1777904606406,76.5,79174.38,0.0,0.9993,0.0,0.08641]
[1777904607414,76.5,79179.87,0.0,0.9993,0.0,0.08586]
[1777904608421,76.5,79181.24,0.0,0.9993,0.0,0.08572]
[1777904611444,76.5,79182.61,0.0,0.99931,0.0,0.08514]
[1777904612306,76.5,79182.61,0.0,0.99931,0.0,0.08514]
[1777904612451,76.5,79192.62,0.0,0.99932,0.0,0.08415]
[1777904613458,76.5,79196.16,0.0,0.99932,0.0,0.0838]
[1777904616706,76.5,79195.82,0.0,0.99932,0.0,0.08383]
[1777904618492,76.5,79196.95,0.0,0.99932,0.0,0.08372]
[1777904619500,76.5,79207.9,0.0,0.99933,0.0,0.08266]
[1777904620507,76.5,79206.87,0.0,0.99933,0.0,0.08276]
[1777904621514,76.5,79205.81,0.0,0.99933,0.0,0.08286]
[1777904622521,76.5,79211.49,0.0,0.99933,0.0,0.08231]
[1777904623527,76.5,79216.45,0.0,0.99934,0.0,0.08184]
[1777904624535,76.5,79214.52,0.0,0.99934,0.0,0.08202]
[1777904625542,76.5,79215.87,0.0,0.99934,0.0,0.08189]
[1777904626549,76.5,79217.31,0.0,0.99934,0.0,0.08176]
[1777904628563,76.5,79214.58,0.0,0.99934,0.0,0.08202]
[1777904629570,76.5,79209.7,0.0,0.99933,0.0,0.08249]
[1777904633598,76.5,79204.81,0.0,0.99933,0.0,0.08296]
[1777904634605,76.5,79200.37,0.0,0.99932,0.0,0.08339]
[1777904635612,76.5,79198.44,0.0,0.99932,0.0,0.08358]
[1777904636619,76.5,79197.35,0.0,0.99932,0.0,0.08369]
[1777904638633,76.5,79196.64,0.0,0.99932,0.0,0.08375]
[1777904640647,76.5,79197.5,0.0,0.99932,0.0,0.08367]
[1777904642661,76.5,79204.39,0.0,0.99933,0.0,0.083]
[1777904643668,76.5,79206.5,0.0,0.99933,0.0,0.0828]
[1777904644676,76.5,79215.94,0.0,0.99934,0.0,0.08189]
[1777904645682,76.5,79227.81,0.0,0.99935,0.0,0.08076]
[1777904646690,76.5,79239.44,0.0,0.99936,0.0,0.07967]
[1777904647697,76.5,79238.99,0.0,0.99936,0.0,0.07971]
[1777904648704,76.5,79236.11,0.0,0.99935,0.0,0.07998]
[1777904650718,76.5,79237.77,0.0,0.99936,0.0,0.07982]
[1777904652737,76.5,79238.96,0.0,0.99936,0.0,0.07971]
[1777904654751,76.5,79239.66,0.0,0.99936,0.0,0.07965]
[1777904655758,76.5,79241.97,0.0,0.99936,0.0,0.07943]
[1777904656765,76.5,79253.05,0.0,0.99937,0.0,0.0784]
[1777904657772,76.5,79252.46,0.0,0.99937,0.0,0.07846]
[1777904658778,76.5,79256.69,0.0,0.99937,0.0,0.07807]
[1777904659176,76.5,79256.69,0.0,0.99937,0.0,0.07807]
[1777904659786,76.5,79267.97,0.0,0.99938,0.0,0.07704]
[1777904660794,76.5,79271.39,0.0,0.99938,0.0,0.07673]
[1777904661800,76.5,79272.98,0.0,0.99938,0.0,0.07659]
[1777904662807,76.5,79270.12,0.0,0.99938,0.0,0.07685]
[1777904663814,76.5,79265.16,0.0,0.99938,0.0,0.0773]
[1777904664811,76.5,79265.16,0.0,0.99938,0.0,0.0773]
[1777904664821,76.5,79262.47,0.0,0.99938,0.0,0.07754]
[1777904666835,76.5,79261.8,0.0,0.99938,0.0,0.0776]
[1777904667843,76.5,79258.75,0.0,0.99937,0.0,0.07788]
[1777904668851,76.5,79252.12,0.0,0.99937,0.0,0.07849]
[1777904669858,76.5,79247.55,0.0,0.99936,0.0,0.07891]
[1777904670348,76.5,79247.55,0.0,0.99936,0.0,0.07891]
[1777904670865,76.5,79245.59,0.0,0.99936,0.0,0.07909]
[1777904671872,76.5,79240.88,0.0,0.99936,0.0,0.07911]
[1777904672879,76.5,79237.75,0.0,0.99936,0.0,0.0794]
[1777904673889,76.5,79226.76,0.0,0.99935,0.0,0.08043]
[1777904674896,76.5,79219.5,0.0,0.99934,0.0,0.08112]
[1777904676910,76.5,79236.48,0.0,0.99936,0.0,0.07952]
[1777904677917,76.5,79241.21,0.0,0.99936,0.0,0.07908]
[1777904678924,76.5,79244.1,0.0,0.99936,0.0,0.07881]
[1777904679931,76.5,79251.35,0.0,0.99937,0.0,0.07814]
[1777904680938,76.5,79255.98,0.0,0.99937,0.0,0.07772]
[1777904681945,76.5,79256.96,0.0,0.99937,0.0,0.07763]
[1777904682952,76.5,79255.95,0.0,0.99937,0.0,0.07772]
[1777904683959,76.5,79257.27,0.0,0.99937,0.0,0.0776]
[1777904684966,76.5,79255.7,0.0,0.99937,0.0,0.07774]
[1777904685973,76.5,79254.02,0.0,0.99937,0.0,0.0779]
[1777904687987,76.5,79255.86,0.0,0.99937,0.0,0.07773]
[1777904688994,76.5,79257.66,0.0,0.99938,0.0,0.07756]
[1777904690001,76.5,79262.99,0.0,0.99938,0.0,0.07708]
[1777904690329,76.5,79262.99,0.0,0.99938,0.0,0.07708]
[1777904691008,76.5,79264.24,0.0,0.99938,0.0,0.07697]
[1777904692015,76.5,79267.56,0.0,0.99938,0.0,0.07667]
[1777904693022,76.5,79269.32,0.0,0.99938,0.0,0.07651]
[1777904695036,76.5,79270.55,0.0,0.99939,0.0,0.0764]
[1777904696043,76.5,79269.11,0.0,0.99938,0.0,0.07653]
[1777904697050,76.5,79269.92,0.0,0.99938,0.0,0.07645]
[1777904698056,76.5,79266.44,0.0,0.99938,0.0,0.07677]
[1777904701077,76.5,79263.29,0.0,0.99938,0.0,0.07705]
[1777904702085,76.5,79262.63,0.0,0.99938,0.0,0.07711]
[1777904703092,76.5,79266.73,0.0,0.99938,0.0,0.07674]
[1777904704145,76.5,79264.47,0.0,0.99938,0.0,0.07695]
[1777904705112,76.5,79258.19,0.0,0.99938,0.0,0.07752]
[1777904706119,76.5,79251.52,0.0,0.99937,0.0,0.07813]
[1777904707591,76.5,79251.52,0.0,0.99937,0.0,0.07813]
[1777904707686,76.5,79248.04,0.0,0.99937,0.0,0.07845]
[1777904708133,76.5,79245.33,0.0,0.99937,0.0,0.0787]
[1777904709140,76.5,79241.98,0.0,0.99936,0.0,0.07901]
[1777904710147,76.5,79238.35,0.0,0.99936,0.0,0.07934]
[1777904711154,76.5,79234.0,0.0,0.99936,0.0,0.07975]
[1777904712160,76.5,79247.59,0.0,0.99937,0.0,0.07849]
[1777904713179,76.5,79252.45,0.0,0.99937,0.0,0.07804]
[1777904714185,76.5,79249.49,0.0,0.99937,0.0,0.07831]
[1777904715192,76.5,79250.67,0.0,0.99937,0.0,0.0782]
[1777904716199,76.5,79252.39,0.0,0.99937,0.0,0.07805]
[1777904717206,76.5,79238.82,0.0,0.99936,0.0,0.0793]
[1777904718213,76.5,79235.44,0.0,0.99936,0.0,0.07961]
[1777904719220,76.5,79237.57,0.0,0.99936,0.0,0.07942]
[1777904720227,76.5,79238.28,0.0,0.99936,0.0,0.07935]
[1777904721234,76.5,79240.04,0.0,0.99936,0.0,0.07919]
[1777904722241,76.5,79237.41,0.0,0.99936,0.0,0.07943]
[1777904723248,76.5,79235.34,0.0,0.99936,0.0,0.07962]
[1777904724255,76.5,79234.21,0.0,0.99936,0.0,0.07973]
[1777904726106,76.5,79234.92,0.0,0.99936,0.0,0.07966]
[1777904726269,76.5,79233.7,0.0,0.99936,0.0,0.07978]
[1777904727276,76.5,79237.33,0.0,0.99936,0.0,0.07944]
[1777904728283,76.5,79234.02,0.0,0.99936,0.0,0.07975]
[1777904730297,76.5,79236.88,0.0,0.99936,0.0,0.07948]
[1777904733317,76.5,79238.85,0.0,0.99936,0.0,0.07887]
[1777904734799,76.5,79238.85,0.0,0.99936,0.0,0.07887]
[1777904734839,76.5,79249.69,0.0,0.99937,0.0,0.07788]
[1777904735332,76.5,79261.88,0.0,0.99938,0.0,0.07677]
[1777904736339,76.5,79266.92,0.0,0.99939,0.0,0.07631]
[1777904737346,76.5,79270.28,0.0,0.99939,0.0,0.07601]
[1777904738337,76.5,79270.28,0.0,0.99939,0.0,0.07601]
[1777904739073,76.5,79270.28,0.0,0.99939,0.0,0.07601]
[1777904738353,76.5,79272.67,0.0,0.99939,0.0,0.0758]
[1777904739328,76.5,79272.67,0.0,0.99939,0.0,0.0758]
[1777904739360,76.5,79271.85,0.0,0.99939,0.0,0.07587]
[1777904740367,76.5,79268.23,0.0,0.99939,0.0,0.0762]
[1777904742346,76.5,79268.55,0.0,0.99939,0.0,0.07617]
[1777904742381,76.5,79270.93,0.0,0.99939,0.0,0.07595]
[1777904743388,76.5,79272.83,0.0,0.99939,0.0,0.07578]
[1777904746336,76.5,79273.07,0.0,0.99939,0.0,0.07576]
[1777904746410,76.5,79273.94,0.0,0.99939,0.0,0.07568]
[1777904750442,76.5,79271.46,0.0,0.99939,0.0,0.07591]
[1777904751450,76.5,79272.31,0.0,0.99939,0.0,0.07583]
[1777904753464,76.5,79276.12,0.0,0.99939,0.0,0.07549]
[1777904754471,76.5,79284.1,0.0,0.9994,0.0,0.07478]
[1777904756485,76.5,79285.12,0.0,0.9994,0.0,0.07469]
[1777904759506,76.5,79285.85,0.0,0.9994,0.0,0.07463]
[1777904760513,76.5,79283.36,0.0,0.9994,0.0,0.07485]
[1777904762254,76.5,79283.58,0.0,0.9994,0.0,0.07483]
[1777904762527,76.5,79285.68,0.0,0.9994,0.0,0.07464]
[1777904763533,76.5,79284.72,0.0,0.9994,0.0,0.07473]
[1777904764541,76.5,79285.49,0.0,0.9994,0.0,0.07466]
[1777904767958,76.5,79285.62,0.0,0.9994,0.0,0.07465]
[1777904768025,76.5,79287.06,0.0,0.9994,0.0,0.07452]
[1777904768384,76.5,79287.06,0.0,0.9994,0.0,0.07452]
[1777904768570,76.5,79304.01,0.0,0.99941,0.0,0.07305]
[1777904769585,76.5,79307.13,0.0,0.99942,0.0,0.07278]
[1777904770588,76.5,79304.69,0.0,0.99941,0.0,0.07299]
[1777904771933,76.5,79304.69,0.0,0.99941,0.0,0.07299]
[1777904771996,76.5,79304.69,0.0,0.99941,0.0,0.07299]
[1777904772602,76.5,79307.07,0.0,0.99942,0.0,0.07278]
[1777904774620,76.5,79305.16,0.0,0.99942,0.0,0.07295]
[1777904775625,76.5,79305.99,0.0,0.99942,0.0,0.07288]
[1777904777636,76.5,79303.99,0.0,0.99941,0.0,0.07305]
[1777904778644,76.5,79305.12,0.0,0.99942,0.0,0.07295]
[1777904779651,76.5,79303.87,0.0,0.99941,0.0,0.07306]
[1777904781559,76.5,79303.47,0.0,0.99941,0.0,0.07309]
[1777904781665,76.5,79300.6,0.0,0.99941,0.0,0.07334]
[1777904782672,76.5,79295.88,0.0,0.99941,0.0,0.07375]
[1777904784090,76.5,79295.88,0.0,0.99941,0.0,0.07375]
[1777904785694,76.5,79299.77,0.0,0.99941,0.0,0.07341]
[1777904786700,76.5,79301.6,0.0,0.99941,0.0,0.07325]
[1777904787706,76.5,79303.31,0.0,0.99941,0.0,0.07311]
[1777904789721,76.5,79307.97,0.0,0.99942,0.0,0.0727]
[1777904790728,76.5,79309.34,0.0,0.99942,0.0,0.07259]
[1777904791735,76.5,79311.88,0.0,0.99942,0.0,0.07198]
[1777904793999,76.5,79311.42,0.0,0.99942,0.0,0.07202]
[1777904794004,76.5,79312.76,0.0,0.99942,0.0,0.0719]
[1777904794756,76.5,79321.19,0.0,0.99943,0.0,0.07119]
[1777904795763,76.5,79322.98,0.0,0.99943,0.0,0.07104]
[1777904796954,76.5,79340.59,0.0,0.99944,0.0,0.06957]
[1777904797499,76.5,79340.59,0.0,0.99944,0.0,0.06957]
[1777904797777,76.5,79350.71,0.0,0.99945,0.0,0.06874]
[1777904798784,76.5,79354.24,0.0,0.99945,0.0,0.06845]
[1777904799791,76.5,79357.33,0.0,0.99946,0.0,0.0682]
[1777904800710,76.5,79357.33,0.0,0.99946,0.0,0.0682]
[1777904800801,76.5,79372.97,0.0,0.99947,0.0,0.06694]
[1777904801838,76.5,79372.97,0.0,0.99947,0.0,0.06694]
[1777904801847,76.5,79386.24,0.0,0.99948,0.0,0.06589]
[1777904802608,76.5,79386.24,0.0,0.99948,0.0,0.06589]
[1777904802820,76.5,79385.2,0.0,0.99948,0.0,0.06597]
[1777904803824,76.5,79385.95,0.0,0.99948,0.0,0.06591]
[1777904804831,76.5,79381.5,0.0,0.99947,0.0,0.06626]
[1777904805621,76.5,79381.5,0.0,0.99947,0.0,0.06626]
[1777904805838,76.5,79381.5,0.0,0.99947,0.0,0.06626]
[1777904805935,76.5,79382.39,0.0,0.99947,0.0,0.06619]
[1777904806598,76.5,79382.39,0.0,0.99947,0.0,0.06619]
[1777904806843,76.5,79382.39,0.0,0.99947,0.0,0.06619]
[1777904806857,76.5,79376.35,0.0,0.99947,0.0,0.06667]
[1777904807852,76.5,79370.38,0.0,0.99947,0.0,0.06715]
[1777904809866,76.5,79368.77,0.0,0.99946,0.0,0.06727]
[1777904811880,76.5,79358.03,0.0,0.99946,0.0,0.06814]
[1777904812887,76.5,79351.26,0.0,0.99945,0.0,0.06869]
[1777904813894,76.5,79348.74,0.0,0.99945,0.0,0.0689]
[1777904815907,76.5,79348.43,0.0,0.99945,0.0,0.06892]
[1777904818929,76.5,79356.18,0.0,0.99946,0.0,0.06829]
[1777904819936,76.5,79359.47,0.0,0.99946,0.0,0.06802]
[1777904820943,76.5,79365.1,0.0,0.99946,0.0,0.06757]
[1777904822957,76.5,79367.06,0.0,0.99946,0.0,0.06741]
[1777904823964,76.5,79349.83,0.0,0.99945,0.0,0.06881]
[1777904824971,76.5,79347.71,0.0,0.99945,0.0,0.06898]
[1777904826985,76.5,79349.8,0.0,0.99945,0.0,0.06881]
[1777904830008,76.5,79345.63,0.0,0.99945,0.0,0.06915]
[1777904831013,76.5,79341.16,0.0,0.99944,0.0,0.06952]
[1777904832020,76.5,79337.25,0.0,0.99944,0.0,0.06984]
[1777904833027,76.5,79339.81,0.0,0.99944,0.0,0.06963]
[1777904834033,76.5,79342.4,0.0,0.99945,0.0,0.06942]
[1777904835041,76.5,79345.79,0.0,0.99945,0.0,0.06914]
[1777904836048,76.5,79348.59,0.0,0.99945,0.0,0.06891]
[1777904837060,76.5,79353.98,0.0,0.99945,0.0,0.06847]
[1777904837574,76.5,79353.98,0.0,0.99945,0.0,0.06847]
[1777904837687,76.5,79353.98,0.0,0.99945,0.0,0.06847]
[1777904837844,76.5,79353.98,0.0,0.99945,0.0,0.06847]
[1777904838067,76.5,79354.65,0.0,0.99945,0.0,0.06841]
[1777904839074,76.5,79360.3,0.0,0.99946,0.0,0.06796]
[1777904840081,76.5,79364.28,0.0,0.99946,0.0,0.06764]
[1777904841088,76.5,79362.03,0.0,0.99946,0.0,0.06782]
[1777904842095,76.5,79353.38,0.0,0.99945,0.0,0.06852]
[1777904843102,76.5,79352.61,0.0,0.99945,0.0,0.06858]
[1777904843866,76.5,79352.61,0.0,0.99945,0.0,0.06858]
[1777904843954,76.5,79352.61,0.0,0.99945,0.0,0.06858]
[1777904844080,76.5,79352.61,0.0,0.99945,0.0,0.06858]
[1777904844109,76.5,79352.85,0.0,0.99945,0.0,0.06856]
[1777904847130,76.5,79356.34,0.0,0.99946,0.0,0.06828]
[1777904848137,76.5,79359.24,0.0,0.99946,0.0,0.06804]
[1777904848865,76.5,79359.24,0.0,0.99946,0.0,0.06804]
[1777904848967,76.5,79359.24,0.0,0.99946,0.0,0.06804]
[1777904849086,76.5,79359.24,0.0,0.99946,0.0,0.06804]
[1777904849144,76.5,79355.27,0.0,0.99945,0.0,0.06836]
[1777904851158,76.5,79352.11,0.0,0.99946,0.0,0.06825]
[1777904852165,76.5,79357.51,0.0,0.99946,0.0,0.06781]
[1777904853172,76.5,79363.33,0.0,0.99946,0.0,0.06734]
[1777904854179,76.5,79367.97,0.0,0.99947,0.0,0.06697]
[1777904855186,76.5,79382.79,0.0,0.99948,0.0,0.0658]
[1777904856193,76.5,79382.33,0.0,0.99948,0.0,0.06583]
[1777904858207,76.5,79378.1,0.0,0.99947,0.0,0.06616]
[1777904859214,76.5,79372.54,0.0,0.99947,0.0,0.06661]
[1777904861228,76.5,79370.15,0.0,0.99947,0.0,0.0668]
[1777904861757,76.5,79370.15,0.0,0.99947,0.0,0.0668]
[1777904862235,76.5,79367.96,0.0,0.99947,0.0,0.06697]
[1777904862513,76.5,79367.96,0.0,0.99947,0.0,0.06697]
[1777904862582,76.5,79367.96,0.0,0.99947,0.0,0.06697]
[1777904862628,76.5,79367.96,0.0,0.99947,0.0,0.06697]
[1777904862736,76.5,79367.96,0.0,0.99947,0.0,0.06697]
[1777904862830,76.5,79367.96,0.0,0.99947,0.0,0.06697]
[1777904863242,76.5,79369.98,0.0,0.99947,0.0,0.06681]
[1777904867270,76.5,79371.87,0.0,0.99947,0.0,0.06666]
[1777904869632,76.5,79370.68,0.0,0.99947,0.0,0.06675]
[1777904869745,76.5,79370.68,0.0,0.99947,0.0,0.06675]
[1777904869830,76.5,79370.68,0.0,0.99947,0.0,0.06675]
[1777904870291,76.5,79370.78,0.0,0.99947,0.0,0.06675]
[1777904871299,76.5,79367.14,0.0,0.99947,0.0,0.06704]
[1777904872305,76.5,79376.08,0.0,0.99947,0.0,0.06632]
[1777904873312,76.5,79373.75,0.0,0.99947,0.0,0.06651]
[1777904875025,76.5,79373.75,0.0,0.99947,0.0,0.06651]
[1777904875071,76.5,79373.75,0.0,0.99947,0.0,0.06651]
[1777904875083,76.5,79373.75,0.0,0.99947,0.0,0.06651]
[1777904875127,76.5,79374.63,0.0,0.99947,0.0,0.06644]
[1777904875326,76.5,79380.74,0.0,0.99948,0.0,0.06596]
[1777904876333,76.5,79383.45,0.0,0.99948,0.0,0.06574]
[1777904878389,76.5,79376.25,0.0,0.99947,0.0,0.06631]
[1777904879968,76.5,79376.25,0.0,0.99947,0.0,0.06631]
[1777904880004,76.5,79376.25,0.0,0.99947,0.0,0.06631]
[1777904880081,76.5,79376.25,0.0,0.99947,0.0,0.06631]
[1777904880088,76.5,79369.54,0.0,0.99947,0.0,0.06684]
[1777904880403,76.5,79365.38,0.0,0.99947,0.0,0.06718]
[1777904881410,76.5,79355.97,0.0,0.99946,0.0,0.06793]
[1777904882417,76.5,79333.51,0.0,0.99944,0.0,0.06977]
[1777904883424,76.5,79330.59,0.0,0.99944,0.0,0.07001]
[1777904884430,76.5,79332.34,0.0,0.99944,0.0,0.06987]
[1777904885438,76.5,79334.05,0.0,0.99944,0.0,0.06973]
[1777904888459,76.5,79331.29,0.0,0.99944,0.0,0.06996]
[1777904892039,76.5,79332.55,0.0,0.99944,0.0,0.06985]
[1777904893121,76.5,79335.3,0.0,0.99944,0.0,0.06962]
[1777904893494,76.5,79338.33,0.0,0.99945,0.0,0.06937]
[1777904894735,76.5,79338.33,0.0,0.99945,0.0,0.06937]
[1777904894764,76.5,79338.33,0.0,0.99945,0.0,0.06937]
[1777904894828,76.5,79338.33,0.0,0.99945,0.0,0.06937]
[1777904894927,76.5,79341.26,0.0,0.99945,0.0,0.06913]
[1777904897522,76.5,79338.76,0.0,0.99945,0.0,0.06934]
[1777904900543,76.5,79341.62,0.0,0.99945,0.0,0.0691]
[1777904901449,76.5,79341.62,0.0,0.99945,0.0,0.0691]
[1777904901571,76.5,79341.62,0.0,0.99945,0.0,0.0691]
[1777904901579,76.5,79341.62,0.0,0.99945,0.0,0.0691]
[1777904901627,76.5,79340.15,0.0,0.99945,0.0,0.06922]
[1777904903564,76.5,79338.4,0.0,0.99945,0.0,0.06937]
[1777904906564,76.5,79338.35,0.0,0.99945,0.0,0.06937]
[1777904906579,76.5,79338.35,0.0,0.99945,0.0,0.06937]
[1777904906668,76.5,79338.35,0.0,0.99945,0.0,0.06937]
[1777904906831,76.5,79338.35,0.0,0.99945,0.0,0.06937]
[1777904906865,76.5,79337.3,0.0,0.99945,0.0,0.06946]
[1777904909606,76.5,79341.82,0.0,0.99945,0.0,0.06909]
[1777904910613,76.5,79346.85,0.0,0.99945,0.0,0.06867]
[1777904912471,76.5,79348.46,0.0,0.99946,0.0,0.06817]
[1777904912580,76.5,79348.46,0.0,0.99946,0.0,0.06817]
[1777904912836,76.5,79348.46,0.0,0.99946,0.0,0.06817]
[1777904912910,76.5,79349.73,0.0,0.99946,0.0,0.06806]
[1777904913634,76.5,79343.78,0.0,0.99945,0.0,0.06855]
[1777904915630,76.5,79343.26,0.0,0.99945,0.0,0.06859]
[1777904915748,76.5,79343.26,0.0,0.99945,0.0,0.06859]
[1777904915829,76.5,79343.26,0.0,0.99945,0.0,0.06859]
[1777904915834,76.5,79337.91,0.0,0.99945,0.0,0.06903]
[1777904916655,76.5,79333.25,0.0,0.99945,0.0,0.06941]
[1777904917662,76.5,79326.78,0.0,0.99944,0.0,0.06995]
[1777904918669,76.5,79314.86,0.0,0.99943,0.0,0.07095]
[1777904919676,76.5,79309.14,0.0,0.99943,0.0,0.07143]
[1777904920683,76.5,79311.43,0.0,0.99943,0.0,0.07124]
[1777904922556,76.5,79312.72,0.0,0.99943,0.0,0.07113]
[1777904922582,76.5,79312.72,0.0,0.99943,0.0,0.07113]
[1777904922659,76.5,79312.72,0.0,0.99943,0.0,0.07113]
[1777904922830,76.5,79312.72,0.0,0.99943,0.0,0.07113]
[1777904922880,76.5,79312.86,0.0,0.99943,0.0,0.07111]
[1777904923704,76.5,79310.82,0.0,0.99943,0.0,0.07129]
[1777904924711,76.5,79305.52,0.0,0.99942,0.0,0.07174]
[1777904926366,76.5,79305.52,0.0,0.99942,0.0,0.07174]
[1777904925722,76.5,79292.04,0.0,0.99941,0.0,0.07289]
[1777904926727,76.5,79283.08,0.0,0.99941,0.0,0.07367]
[1777904927734,76.5,79276.76,0.0,0.9994,0.0,0.07422]
[1777904928741,76.5,79273.94,0.0,0.9994,0.0,0.07447]
[1777904930770,76.5,79274.44,0.0,0.9994,0.0,0.07442]
[1777904930785,76.5,79279.07,0.0,0.9994,0.0,0.07402]
[1777904931764,76.5,79283.38,0.0,0.99941,0.0,0.07364]
[1777904932771,76.5,79281.61,0.0,0.99941,0.0,0.0738]
[1777904934306,76.5,79283.76,0.0,0.99941,0.0,0.07361]
[1777904935093,76.5,79283.76,0.0,0.99941,0.0,0.07361]
[1777904935239,76.5,79283.76,0.0,0.99941,0.0,0.07361]
[1777904935341,76.5,79283.76,0.0,0.99941,0.0,0.07361]
[1777904935302,76.5,79284.68,0.0,0.99941,0.0,0.07353]
[1777904936799,76.5,79282.84,0.0,0.99941,0.0,0.07369]
[1777904938813,76.5,79300.24,0.0,0.99942,0.0,0.07219]
[1777904939820,76.5,79306.39,0.0,0.99943,0.0,0.07166]
[1777904940827,76.5,79309.34,0.0,0.99943,0.0,0.07141]
[1777904942340,76.5,79309.34,0.0,0.99943,0.0,0.07141]
[1777904942045,76.5,79306.57,0.0,0.99943,0.0,0.07165]
[1777904942445,76.5,79306.57,0.0,0.99943,0.0,0.07165]
[1777904942577,76.5,79306.57,0.0,0.99943,0.0,0.07165]
[1777904942841,76.5,79305.94,0.0,0.99943,0.0,0.0717]
[1777904944855,76.5,79303.76,0.0,0.99942,0.0,0.07189]
[1777904946869,76.5,79301.35,0.0,0.99942,0.0,0.07209]
[1777904947861,76.5,79301.35,0.0,0.99942,0.0,0.07209]
[1777904947948,76.5,79301.35,0.0,0.99942,0.0,0.07209]
[1777904948092,76.5,79301.35,0.0,0.99942,0.0,0.07209]
[1777904948166,76.5,79302.71,0.0,0.99942,0.0,0.07198]
[1777904951904,76.5,79308.6,0.0,0.99943,0.0,0.07147]
[1777904952986,76.5,79308.6,0.0,0.99943,0.0,0.07147]
[1777904953083,76.5,79308.6,0.0,0.99943,0.0,0.07147]
[1777904953102,76.5,79308.6,0.0,0.99943,0.0,0.07147]
[1777904953329,76.5,79308.6,0.0,0.99943,0.0,0.07147]
[1777904953362,76.5,79308.3,0.0,0.99943,0.0,0.0715]
[1777904953917,76.5,79305.18,0.0,0.99942,0.0,0.07177]
[1777904955932,76.5,79303.49,0.0,0.99942,0.0,0.07191]
[1777904957946,76.5,79301.16,0.0,0.99942,0.0,0.07211]
[1777904958812,76.5,79301.16,0.0,0.99942,0.0,0.07211]
[1777904958831,76.5,79301.16,0.0,0.99942,0.0,0.07211]
[1777904959080,76.5,79301.16,0.0,0.99942,0.0,0.07211]
[1777904959102,76.5,79301.83,0.0,0.99942,0.0,0.07205]
[1777904964995,76.5,79302.2,0.0,0.99942,0.0,0.07202]
[1777904966002,76.5,79295.46,0.0,0.99942,0.0,0.0726]
[1777904967386,76.5,79295.46,0.0,0.99942,0.0,0.0726]
[1777904967009,76.5,79282.85,0.0,0.99941,0.0,0.07369]
[1777904967425,76.5,79282.85,0.0,0.99941,0.0,0.07369]
[1777904967577,76.5,79282.85,0.0,0.99941,0.0,0.07369]
[1777904968017,76.5,79285.01,0.0,0.99941,0.0,0.0735]
[1777904969023,76.5,79286.09,0.0,0.99941,0.0,0.07341]
[1777904970030,76.5,79287.63,0.0,0.99941,0.0,0.07327]
[1777904971037,76.5,79288.13,0.0,0.99941,0.0,0.07283]
[1777904971630,76.5,79288.13,0.0,0.99941,0.0,0.07283]
[1777904971649,76.5,79288.13,0.0,0.99941,0.0,0.07283]
[1777904971837,76.5,79288.13,0.0,0.99941,0.0,0.07283]
[1777904972044,76.5,79286.52,0.0,0.99941,0.0,0.07297]
[1777904973051,76.5,79282.34,0.0,0.99941,0.0,0.07333]
[1777904974058,76.5,79280.74,0.0,0.99941,0.0,0.07347]
[1777904977082,76.5,79271.68,0.0,0.9994,0.0,0.07426]
[1777904978088,76.5,79260.24,0.0,0.99939,0.0,0.07528]
[1777904979096,76.5,79261.69,0.0,0.99939,0.0,0.07515]
[1777904980102,76.5,79267.53,0.0,0.9994,0.0,0.07463]
[1777904982658,76.5,79267.87,0.0,0.9994,0.0,0.0746]
[1777904982708,76.5,79267.87,0.0,0.9994,0.0,0.0746]
[1777904982816,76.5,79267.87,0.0,0.9994,0.0,0.0746]
[1777904982827,76.5,79267.87,0.0,0.9994,0.0,0.0746]
[1777904983124,76.5,79262.74,0.0,0.9994,0.0,0.07505]
[1777904984131,76.5,79252.91,0.0,0.99939,0.0,0.07593]
[1777904985138,76.5,79249.79,0.0,0.99939,0.0,0.07621]
[1777904986145,76.5,79252.42,0.0,0.99939,0.0,0.07597]
[1777904986907,76.5,79252.42,0.0,0.99939,0.0,0.07597]
[1777904987019,76.5,79252.42,0.0,0.99939,0.0,0.07597]
[1777904987076,76.5,79252.42,0.0,0.99939,0.0,0.07597]
[1777904987152,76.5,79253.58,0.0,0.99939,0.0,0.07587]
[1777904988159,76.5,79262.0,0.0,0.99939,0.0,0.07512]
[1777904989166,76.5,79267.63,0.0,0.9994,0.0,0.07462]
[1777904990173,76.5,79268.93,0.0,0.9994,0.0,0.07451]
[1777904991640,76.5,79268.88,0.0,0.9994,0.0,0.07451]
[1777904991751,76.5,79268.88,0.0,0.9994,0.0,0.07451]
[1777904991827,76.5,79268.88,0.0,0.9994,0.0,0.07451]
[1777904992187,76.5,79265.24,0.0,0.9994,0.0,0.07483]
[1777904993193,76.5,79259.95,0.0,0.99939,0.0,0.0753]
[1777904994200,76.5,79257.11,0.0,0.99939,0.0,0.07555]
[1777904996436,76.5,79255.21,0.0,0.99939,0.0,0.07572]
[1777904997712,76.5,79255.02,0.0,0.99939,0.0,0.07574]
[1777904997777,76.5,79255.02,0.0,0.99939,0.0,0.07574]
[1777904997828,76.5,79255.02,0.0,0.99939,0.0,0.07574]
[1777904998229,76.5,79254.9,0.0,0.99939,0.0,0.07575]
[1777904999236,76.5,79249.92,0.0,0.99939,0.0,0.0762]
[1777905000243,76.5,79243.94,0.0,0.99938,0.0,0.07674]
[1777905001253,76.5,79235.94,0.0,0.99937,0.0,0.07746]
[1777905002264,76.5,79238.03,0.0,0.99938,0.0,0.07727]
[1777905003267,76.5,79245.91,0.0,0.99938,0.0,0.07656]
[1777905004274,76.5,79244.8,0.0,0.99938,0.0,0.07666]
[1777905004522,76.5,79244.8,0.0,0.99938,0.0,0.07666]
[1777905004577,76.5,79244.8,0.0,0.99938,0.0,0.07666]
[1777905004633,76.5,79244.8,0.0,0.99938,0.0,0.07666]
[1777905005281,76.5,79241.14,0.0,0.99938,0.0,0.07699]
[1777905006293,76.5,79235.13,0.0,0.99937,0.0,0.07754]
[1777905007301,76.5,79238.22,0.0,0.99938,0.0,0.07726]
[1777905007676,76.5,79238.22,0.0,0.99938,0.0,0.07726]
[1777905007775,76.5,79238.22,0.0,0.99938,0.0,0.07726]
[1777905007828,76.5,79238.22,0.0,0.99938,0.0,0.07726]
[1777905007930,76.5,79238.22,0.0,0.99938,0.0,0.07726]
[1777905008307,76.5,79239.06,0.0,0.99938,0.0,0.07718]
[1777905009189,76.5,79239.06,0.0,0.99938,0.0,0.07718]
[1777905009343,76.5,79239.06,0.0,0.99938,0.0,0.07718]
[1777905009446,76.5,79247.8,0.0,0.99938,0.0,0.07639]
[1777905010238,76.5,79247.8,0.0,0.99938,0.0,0.07639]
[1777905010332,76.5,79251.94,0.0,0.99939,0.0,0.07602]
[1777905011333,76.5,79257.56,0.0,0.99939,0.0,0.07551]
[1777905012340,76.5,79259.77,0.0,0.99939,0.0,0.07532]
[1777905013347,76.5,79258.45,0.0,0.99939,0.0,0.07543]
[1777905013691,76.5,79258.45,0.0,0.99939,0.0,0.07543]
[1777905013752,76.5,79258.45,0.0,0.99939,0.0,0.07543]
[1777905014127,76.5,79258.45,0.0,0.99939,0.0,0.07543]
[1777905014205,76.5,79258.45,0.0,0.99939,0.0,0.07543]
[1777905014353,76.5,79256.68,0.0,0.99939,0.0,0.07559]
[1777905015765,76.5,79256.18,0.0,0.99939,0.0,0.07564]
[1777905016368,76.5,79253.15,0.0,0.99939,0.0,0.07591]
[1777905018310,76.5,79253.68,0.0,0.99939,0.0,0.07586]
[1777905018336,76.5,79253.68,0.0,0.99939,0.0,0.07586]
[1777905018449,76.5,79253.68,0.0,0.99939,0.0,0.07586]
[1777905018456,76.5,79253.08,0.0,0.99939,0.0,0.07591]
[1777905019389,76.5,79256.75,0.0,0.99939,0.0,0.07559]
[1777905021403,76.5,79259.65,0.0,0.99939,0.0,0.07533]
[1777905022409,76.5,79262.4,0.0,0.9994,0.0,0.07508]
[1777905023417,76.5,79263.88,0.0,0.9994,0.0,0.07495]
[1777905025431,76.5,79266.19,0.0,0.9994,0.0,0.07475]
[1777905026438,76.5,79265.2,0.0,0.9994,0.0,0.07484]
[1777905027444,76.5,79269.13,0.0,0.9994,0.0,0.07449]
[1777905028337,76.5,79269.13,0.0,0.9994,0.0,0.07449]
[1777905029459,76.5,79265.63,0.0,0.9994,0.0,0.0748]
[1777905030466,76.5,79264.73,0.0,0.9994,0.0,0.07488]
[1777905031473,76.5,79270.32,0.0,0.9994,0.0,0.07398]
[1777905031544,76.5,79270.32,0.0,0.9994,0.0,0.07398]
[1777905033487,76.5,79271.25,0.0,0.99941,0.0,0.0739]
[1777905034494,76.5,79272.55,0.0,0.99941,0.0,0.07379]
[1777905036508,76.5,79278.3,0.0,0.99941,0.0,0.07329]
[1777905038521,76.5,79275.66,0.0,0.99941,0.0,0.07352]
[1777905039529,76.5,79270.31,0.0,0.9994,0.0,0.07398]
[1777905040536,76.5,79266.38,0.0,0.9994,0.0,0.07433]
[1777905042550,76.5,79265.13,0.0,0.9994,0.0,0.07444]
[1777905043557,76.5,79253.8,0.0,0.99939,0.0,0.07544]
[1777905044563,76.5,79252.03,0.0,0.99939,0.0,0.0756]
[1777905045571,76.5,79253.4,0.0,0.99939,0.0,0.07548]
[1777905049599,76.5,79252.59,0.0,0.99939,0.0,0.07555]
[1777905051613,76.5,79250.71,0.0,0.99939,0.0,0.07572]
[1777905052620,76.5,79245.15,0.0,0.99938,0.0,0.07622]
[1777905053628,76.5,79238.86,0.0,0.99938,0.0,0.07678]
[1777905054635,76.5,79236.06,0.0,0.99938,0.0,0.07704]
[1777905055642,76.5,79245.42,0.0,0.99938,0.0,0.07619]
[1777905056649,76.5,79262.49,0.0,0.9994,0.0,0.07467]
[1777905057655,76.5,79266.52,0.0,0.9994,0.0,0.07431]
[1777905058663,76.5,79267.44,0.0,0.9994,0.0,0.07423]
[1777905061193,76.5,79266.13,0.0,0.9994,0.0,0.07435]
[1777905062699,76.5,79261.8,0.0,0.9994,0.0,0.07473]
[1777905064716,76.5,79262.9,0.0,0.9994,0.0,0.07463]
[1777905066488,76.5,79269.19,0.0,0.9994,0.0,0.07408]
[1777905067117,76.5,79271.45,0.0,0.99941,0.0,0.07388]
[1777905067737,76.5,79275.94,0.0,0.99941,0.0,0.07349]
[1777905068744,76.5,79266.76,0.0,0.9994,0.0,0.07429]
[1777905069751,76.5,79262.05,0.0,0.9994,0.0,0.07471]
[1777905070758,76.5,79258.6,0.0,0.9994,0.0,0.07501]
[1777905071765,76.5,79259.69,0.0,0.9994,0.0,0.07492]
[1777905073779,76.5,79261.48,0.0,0.9994,0.0,0.07476]
[1777905074786,76.5,79262.68,0.0,0.9994,0.0,0.07465]
[1777905075793,76.5,79264.87,0.0,0.9994,0.0,0.07446]
[1777905076800,76.5,79266.98,0.0,0.9994,0.0,0.07427]
[1777905078814,76.5,79265.91,0.0,0.9994,0.0,0.07437]
[1777905080828,76.5,79266.95,0.0,0.9994,0.0,0.07428]
[1777905082849,76.5,79284.57,0.0,0.99942,0.0,0.07274]
[1777905083856,76.5,79285.67,0.0,0.99942,0.0,0.07265]
[1777905084863,76.5,79288.02,0.0,0.99942,0.0,0.07245]
[1777905086877,76.5,79288.99,0.0,0.99942,0.0,0.07236]
[1777905087884,76.5,79291.18,0.0,0.99942,0.0,0.07218]
[1777905088891,76.5,79292.51,0.0,0.99942,0.0,0.07206]
[1777905089898,76.5,79293.69,0.0,0.99942,0.0,0.07196]
[1777905091912,76.5,79299.59,0.0,0.99943,0.0,0.07107]
[1777905092918,76.5,79300.6,0.0,0.99943,0.0,0.07098]
[1777905093926,76.5,79299.24,0.0,0.99943,0.0,0.0711]
[1777905094933,76.5,79308.95,0.0,0.99944,0.0,0.07028]
[1777905095940,76.5,79312.31,0.0,0.99944,0.0,0.07]
[1777905098488,76.5,79312.35,0.0,0.99944,0.0,0.07]
[1777905097953,76.5,79319.83,0.0,0.99944,0.0,0.06938]
[1777905098961,76.5,79326.2,0.0,0.99945,0.0,0.06885]
[1777905099968,76.5,79334.37,0.0,0.99945,0.0,0.06819]
[1777905100975,76.5,79335.99,0.0,0.99946,0.0,0.06805]
[1777905101982,76.5,79334.21,0.0,0.99945,0.0,0.0682]
[1777905102907,76.5,79334.21,0.0,0.99945,0.0,0.0682]
[1777905103996,76.5,79329.76,0.0,0.99945,0.0,0.06856]
[1777905105008,76.5,79330.96,0.0,0.99945,0.0,0.06846]
[1777905106010,76.5,79333.77,0.0,0.99945,0.0,0.06824]
[1777905109033,76.5,79333.04,0.0,0.99945,0.0,0.06829]
[1777905111047,76.5,79332.09,0.0,0.99945,0.0,0.06837]
[1777905112054,76.5,79324.28,0.0,0.99945,0.0,0.06901]
[1777905113061,76.5,79314.57,0.0,0.99944,0.0,0.06981]
[1777905114068,76.5,79309.42,0.0,0.99944,0.0,0.07024]
[1777905115075,76.5,79307.43,0.0,0.99944,0.0,0.07041]
[1777905117088,76.5,79308.19,0.0,0.99944,0.0,0.07035]
[1777905121117,76.5,79310.28,0.0,0.99944,0.0,0.07017]
[1777905123131,76.5,79315.8,0.0,0.99944,0.0,0.06971]
[1777905124137,76.5,79314.72,0.0,0.99944,0.0,0.0698]
[1777905125145,76.5,79311.3,0.0,0.99944,0.0,0.07009]
[1777905126495,76.5,79312.47,0.0,0.99944,0.0,0.06999]
[1777905128166,76.5,79311.0,0.0,0.99944,0.0,0.07011]
[1777905129173,76.5,79316.41,0.0,0.99944,0.0,0.06966]
[1777905130180,76.5,79322.0,0.0,0.99945,0.0,0.0692]
[1777905131187,76.5,79328.76,0.0,0.99945,0.0,0.06864]
[1777905132194,76.5,79331.22,0.0,0.99945,0.0,0.06844]
[1777905133201,76.5,79329.76,0.0,0.99945,0.0,0.06856]
[1777905134208,76.5,79323.9,0.0,0.99945,0.0,0.06904]
[1777905135215,76.5,79317.57,0.0,0.99944,0.0,0.06956]
[1777905137332,76.5,79319.2,0.0,0.99944,0.0,0.06943]
[1777905139244,76.5,79317.64,0.0,0.99944,0.0,0.06956]
[1777905140251,76.5,79315.73,0.0,0.99944,0.0,0.06972]
[1777905141258,76.5,79317.03,0.0,0.99944,0.0,0.06961]
[1777905144279,76.5,79319.03,0.0,0.99944,0.0,0.06944]
[1777905145286,76.5,79319.88,0.0,0.99944,0.0,0.06937]
[1777905146293,76.5,79323.47,0.0,0.99945,0.0,0.06908]
[1777905147300,76.5,79332.14,0.0,0.99945,0.0,0.06837]
[1777905148307,76.5,79333.98,0.0,0.99945,0.0,0.06822]
[1777905151328,76.5,79333.65,0.0,0.99946,0.0,0.06787]
[1777905154351,76.5,79337.54,0.0,0.99946,0.0,0.06755]
[1777905155356,76.5,79342.71,0.0,0.99946,0.0,0.06714]
[1777905156363,76.5,79320.91,0.0,0.99945,0.0,0.06891]
[1777905157370,76.5,79306.46,0.0,0.99944,0.0,0.07011]
[1777905158295,76.5,79306.46,0.0,0.99944,0.0,0.07011]
[1777905158380,76.5,79306.72,0.0,0.99944,0.0,0.07008]
[1777905159385,76.5,79302.69,0.0,0.99944,0.0,0.07042]
[1777905160393,76.5,79300.6,0.0,0.99943,0.0,0.0706]
[1777905162345,76.5,79301.25,0.0,0.99943,0.0,0.07054]
[1777905163413,76.5,79303.51,0.0,0.99944,0.0,0.07035]
[1777905165427,76.5,79299.56,0.0,0.99943,0.0,0.07068]
[1777905166434,76.5,79303.72,0.0,0.99944,0.0,0.07033]
[1777905167440,76.5,79301.09,0.0,0.99943,0.0,0.07055]
[1777905169454,76.5,79296.46,0.0,0.99943,0.0,0.07094]
[1777905170462,76.5,79298.28,0.0,0.99943,0.0,0.07079]
[1777905171468,76.5,79300.87,0.0,0.99943,0.0,0.07057]
[1777905172475,76.5,79301.66,0.0,0.99943,0.0,0.07051]
[1777905173483,76.5,79300.43,0.0,0.99943,0.0,0.07061]
[1777905175497,76.5,79299.39,0.0,0.99943,0.0,0.0707]
[1777905177510,76.5,79298.62,0.0,0.99943,0.0,0.07076]
[1777905178518,76.5,79296.19,0.0,0.99943,0.0,0.07097]
[1777905179524,76.5,79293.83,0.0,0.99943,0.0,0.07117]
[1777905180532,76.5,79296.16,0.0,0.99943,0.0,0.07097]
[1777905181539,76.5,79297.3,0.0,0.99943,0.0,0.07087]
[1777905182546,76.5,79299.23,0.0,0.99943,0.0,0.07071]
[1777905184560,76.5,79300.51,0.0,0.99943,0.0,0.0706]
[1777905185567,76.5,79301.46,0.0,0.99943,0.0,0.07052]
[1777905186573,76.5,79299.37,0.0,0.99943,0.0,0.0707]
[1777905187581,76.5,79301.26,0.0,0.99943,0.0,0.07054]
[1777905188587,76.5,79302.39,0.0,0.99943,0.0,0.07045]
[1777905189595,76.5,79315.86,0.0,0.99944,0.0,0.06932]
[1777905190602,76.5,79320.25,0.0,0.99945,0.0,0.06896]
[1777905191609,76.5,79327.45,0.0,0.99945,0.0,0.06837]
[1777905192615,76.5,79330.95,0.0,0.99946,0.0,0.06809]
[1777905194630,76.5,79329.64,0.0,0.99945,0.0,0.06819]
[1777905195637,76.5,79330.73,0.0,0.99946,0.0,0.06811]
[1777905197651,76.5,79334.79,0.0,0.99946,0.0,0.06778]
[1777905200672,76.5,79337.22,0.0,0.99946,0.0,0.06758]
[1777905202686,76.5,79335.0,0.0,0.99946,0.0,0.06776]
[1777905204700,76.5,79337.32,0.0,0.99946,0.0,0.06757]
[1777905207720,76.5,79336.58,0.0,0.99946,0.0,0.06763]
[1777905208728,76.5,79338.9,0.0,0.99946,0.0,0.06745]
[1777905209734,76.5,79339.88,0.0,0.99946,0.0,0.06737]
[1777905211749,76.5,79339.68,0.0,0.99946,0.0,0.06701]
[1777905214770,76.5,79337.64,0.0,0.99946,0.0,0.06717]
[1777905215777,76.5,79334.87,0.0,0.99946,0.0,0.0674]
[1777905216784,76.5,79334.15,0.0,0.99946,0.0,0.06745]
[1777905217790,76.5,79336.77,0.0,0.99946,0.0,0.06724]
[1777905218798,76.5,79335.89,0.0,0.99946,0.0,0.06731]
[1777905219805,76.5,79333.22,0.0,0.99946,0.0,0.06753]
[1777905221818,76.5,79334.35,0.0,0.99946,0.0,0.06744]
[1777905222828,76.5,79333.65,0.0,0.99946,0.0,0.0675]
[1777905223835,76.5,79329.66,0.0,0.99946,0.0,0.06782]
[1777905224842,76.5,79328.04,0.0,0.99946,0.0,0.06795]
[1777905225848,76.5,79329.52,0.0,0.99946,0.0,0.06783]
[1777905227863,76.5,79327.46,0.0,0.99946,0.0,0.068]
[1777905230884,76.5,79328.19,0.0,0.99946,0.0,0.06794]
[1777905231891,76.5,79329.76,0.0,0.99946,0.0,0.06781]
[1777905232898,76.5,79334.65,0.0,0.99946,0.0,0.06741]
[1777905233905,76.5,79336.88,0.0,0.99946,0.0,0.06724]
[1777905235918,76.5,79343.14,0.0,0.99947,0.0,0.06673]
[1777905237932,76.5,79342.28,0.0,0.99947,0.0,0.0668]
[1777905238940,76.5,79340.76,0.0,0.99947,0.0,0.06692]
[1777905239947,76.5,79346.76,0.0,0.99947,0.0,0.06645]
[1777905241960,76.5,79347.57,0.0,0.99947,0.0,0.06638]
[1777905243975,76.5,79349.24,0.0,0.99947,0.0,0.06625]
[1777905245989,76.5,79344.03,0.0,0.99947,0.0,0.06666]
[1777905246996,76.5,79344.79,0.0,0.99947,0.0,0.0666]
[1777905249014,76.5,79343.09,0.0,0.99947,0.0,0.06674]
[1777905250022,76.5,79341.34,0.0,0.99947,0.0,0.06688]
[1777905252035,76.5,79343.0,0.0,0.99947,0.0,0.06675]
[1777905253043,76.5,79342.01,0.0,0.99947,0.0,0.06682]
[1777905254050,76.5,79327.92,0.0,0.99946,0.0,0.06796]
[1777905255057,76.5,79325.95,0.0,0.99945,0.0,0.06812]
[1777905258078,76.5,79328.88,0.0,0.99946,0.0,0.06788]
[1777905259085,76.5,79329.95,0.0,0.99946,0.0,0.06779]
[1777905261099,76.5,79329.25,0.0,0.99946,0.0,0.06785]
[1777905262105,76.5,79330.32,0.0,0.99946,0.0,0.06776]
[1777905264120,76.5,79332.25,0.0,0.99946,0.0,0.06761]
[1777905265127,76.5,79329.81,0.0,0.99946,0.0,0.06781]
[1777905266135,76.5,79319.66,0.0,0.99945,0.0,0.06863]
[1777905267173,76.5,79306.84,0.0,0.99944,0.0,0.06969]
[1777905268180,76.5,79297.55,0.0,0.99943,0.0,0.07046]
[1777905269187,76.5,79299.64,0.0,0.99944,0.0,0.07029]
[1777905271200,76.5,79299.12,0.0,0.99944,0.0,0.06995]
[1777905272208,76.5,79300.3,0.0,0.99944,0.0,0.06985]
[1777905276236,76.5,79298.59,0.0,0.99944,0.0,0.06999]
[1777905277250,76.5,79284.93,0.0,0.99943,0.0,0.07114]
[1777905278251,76.5,79278.24,0.0,0.99942,0.0,0.07171]
[1777905279258,76.5,79277.22,0.0,0.99942,0.0,0.07179]
[1777905280265,76.5,79281.15,0.0,0.99943,0.0,0.07146]
[1777905281272,76.5,79283.46,0.0,0.99943,0.0,0.07126]
[1777905282279,76.5,79285.61,0.0,0.99943,0.0,0.07108]
[1777905283286,76.5,79286.95,0.0,0.99943,0.0,0.07097]
[1777905285300,76.5,79285.6,0.0,0.99943,0.0,0.07108]
[1777905286307,76.5,79284.24,0.0,0.99943,0.0,0.0712]
[1777905287314,76.5,79278.93,0.0,0.99942,0.0,0.07165]
[1777905288321,76.5,79280.98,0.0,0.99943,0.0,0.07147]
[1777905289328,76.5,79285.53,0.0,0.99943,0.0,0.07109]
[1777905290335,76.5,79287.51,0.0,0.99943,0.0,0.07092]
[1777905291341,76.5,79285.31,0.0,0.99943,0.0,0.07111]
[1777905292349,76.5,79283.75,0.0,0.99943,0.0,0.07124]
[1777905296377,76.5,79285.92,0.0,0.99943,0.0,0.07106]
[1777905297384,76.5,79283.96,0.0,0.99943,0.0,0.07122]
[1777905298391,76.5,79281.61,0.0,0.99943,0.0,0.07142]
[1777905299398,76.5,79280.68,0.0,0.99942,0.0,0.0715]
[1777905300405,76.5,79279.84,0.0,0.99942,0.0,0.07157]
[1777905301412,76.5,79281.78,0.0,0.99943,0.0,0.07141]
[1777905302419,76.5,79291.72,0.0,0.99943,0.0,0.07057]
[1777905303426,76.5,79296.16,0.0,0.99944,0.0,0.07019]
[1777905304433,76.5,79298.7,0.0,0.99944,0.0,0.06998]
[1777905305440,76.5,79300.36,0.0,0.99944,0.0,0.06984]
[1777905307454,76.5,79301.61,0.0,0.99944,0.0,0.06974]
[1777905308461,76.5,79304.59,0.0,0.99944,0.0,0.06949]
[1777905309468,76.5,79309.81,0.0,0.99945,0.0,0.06906]
[1777905310475,76.5,79316.77,0.0,0.99945,0.0,0.06849]
[1777905311482,76.5,79320.05,0.0,0.99945,0.0,0.06822]
[1777905312489,76.5,79323.23,0.0,0.99946,0.0,0.06796]
[1777905313496,76.5,79323.96,0.0,0.99946,0.0,0.0679]
[1777905314503,76.5,79326.66,0.0,0.99946,0.0,0.06769]
[1777905315510,76.5,79329.78,0.0,0.99946,0.0,0.06743]
[1777905316517,76.5,79330.88,0.0,0.99946,0.0,0.06735]
[1777905317524,76.5,79331.82,0.0,0.99946,0.0,0.06727]
[1777905318530,76.5,79332.76,0.0,0.99946,0.0,0.06719]
[1777905319538,76.5,79334.16,0.0,0.99946,0.0,0.06708]
[1777905322559,76.5,79339.53,0.0,0.99947,0.0,0.06665]
[1777905323565,76.5,79340.29,0.0,0.99947,0.0,0.06659]
[1777905324573,76.5,79341.01,0.0,0.99947,0.0,0.06653]
[1777905326587,76.5,79341.84,0.0,0.99947,0.0,0.06647]
[1777905328601,76.5,79347.16,0.0,0.99947,0.0,0.06605]
[1777905329608,76.5,79350.05,0.0,0.99947,0.0,0.06582]
[1777905330615,76.5,79355.53,0.0,0.99948,0.0,0.06539]
[1777905332628,76.5,79355.21,0.0,0.99948,0.0,0.06505]
[1777905334643,76.5,79356.31,0.0,0.99948,0.0,0.06496]
[1777905336657,76.5,79357.32,0.0,0.99948,0.0,0.06488]
[1777905337664,76.5,79355.69,0.0,0.99948,0.0,0.06501]
[1777905338671,76.5,79356.73,0.0,0.99948,0.0,0.06493]
[1777905339678,76.5,79369.66,0.0,0.99949,0.0,0.06393]
[1777905340687,76.5,79375.12,0.0,0.99949,0.0,0.06351]
[1777905341692,76.5,79381.93,0.0,0.9995,0.0,0.06299]
[1777905344713,76.5,79378.46,0.0,0.9995,0.0,0.06326]
[1777905345719,76.5,79377.65,0.0,0.9995,0.0,0.06332]
[1777905347734,76.5,79378.3,0.0,0.9995,0.0,0.06327]
[1777905349748,76.5,79379.17,0.0,0.9995,0.0,0.0632]
[1777905350808,76.5,79378.82,0.0,0.9995,0.0,0.06323]
[1777905351762,76.5,79379.71,0.0,0.9995,0.0,0.06316]
[1777905353775,76.5,79377.32,0.0,0.9995,0.0,0.06334]
[1777905355790,76.5,79375.69,0.0,0.99949,0.0,0.06347]
[1777905356797,76.5,79377.06,0.0,0.9995,0.0,0.06336]
[1777905358811,76.5,79375.39,0.0,0.99949,0.0,0.06349]
[1777905359818,76.5,79374.23,0.0,0.99949,0.0,0.06358]
[1777905361402,76.5,79374.23,0.0,0.99949,0.0,0.06358]
[1777905361513,76.5,79378.18,0.0,0.9995,0.0,0.06328]
[1777905362652,76.5,79378.18,0.0,0.9995,0.0,0.06328]
[1777905362690,76.5,79404.7,0.0,0.99951,0.0,0.06129]
[1777905363620,76.5,79404.7,0.0,0.99951,0.0,0.06129]
[1777905363644,76.5,79402.54,0.0,0.99951,0.0,0.06145]
[1777905363861,76.5,79406.15,0.0,0.99951,0.0,0.06118]
[1777905365229,76.5,79406.15,0.0,0.99951,0.0,0.06118]
[1777905366636,76.5,79408.0,0.0,0.99952,0.0,0.06105]
[1777905366713,76.5,79410.08,0.0,0.99952,0.0,0.06089]
[1777905366841,76.5,79410.08,0.0,0.99952,0.0,0.06089]
[1777905367891,76.5,79418.1,0.0,0.99952,0.0,0.06031]
[1777905368896,76.5,79422.83,0.0,0.99953,0.0,0.05996]
[1777905369903,76.5,79424.97,0.0,0.99953,0.0,0.05981]
[1777905372924,76.5,79422.71,0.0,0.99953,0.0,0.05997]
[1777905375557,76.5,79422.15,0.0,0.99952,0.0,0.06001]
[1777905375621,76.5,79419.03,0.0,0.99952,0.0,0.06024]
[1777905377960,76.5,79423.39,0.0,0.99953,0.0,0.05992]
[1777905378967,76.5,79426.64,0.0,0.99953,0.0,0.05969]
[1777905381813,76.5,79427.12,0.0,0.99953,0.0,0.05965]
[1777905381844,76.5,79427.23,0.0,0.99953,0.0,0.05965]
[1777905381870,76.5,79427.23,0.0,0.99953,0.0,0.05965]
[1777905382095,76.5,79427.23,0.0,0.99953,0.0,0.05965]
[1777905382195,76.5,79427.43,0.0,0.99953,0.0,0.05963]
[1777905388853,76.5,79427.47,0.0,0.99953,0.0,0.05963]
[1777905389113,76.5,79425.72,0.0,0.99953,0.0,0.05975]
[1777905389308,76.5,79425.72,0.0,0.99953,0.0,0.05975]
[1777905389326,76.5,79413.73,0.0,0.99952,0.0,0.06063]
[1777905390050,76.5,79402.39,0.0,0.99951,0.0,0.06146]
[1777905391058,76.5,79411.24,0.0,0.99952,0.0,0.06047]
[1777905392065,76.5,79415.71,0.0,0.99952,0.0,0.06014]
[1777905393072,76.5,79413.86,0.0,0.99952,0.0,0.06027]
[1777905394504,76.5,79413.86,0.0,0.99952,0.0,0.06027]
[1777905394573,76.5,79418.56,0.0,0.99953,0.0,0.05993]
[1777905395816,76.5,79418.56,0.0,0.99953,0.0,0.05993]
[1777905395835,76.5,79418.56,0.0,0.99953,0.0,0.05993]
[1777905395086,76.5,79420.78,0.0,0.99953,0.0,0.05977]
[1777905395872,76.5,79420.78,0.0,0.99953,0.0,0.05977]
[1777905395993,76.5,79420.78,0.0,0.99953,0.0,0.05977]
[1777905396083,76.5,79420.78,0.0,0.99953,0.0,0.05977]
[1777905396101,76.5,79420.78,0.0,0.99953,0.0,0.05977]
[1777905396329,76.5,79420.78,0.0,0.99953,0.0,0.05977]
[1777905396386,76.5,79417.74,0.0,0.99952,0.0,0.05999]
[1777905397100,76.5,79415.44,0.0,0.99952,0.0,0.06016]
[1777905398108,76.5,79417.84,0.0,0.99952,0.0,0.05999]
[1777905400124,76.5,79415.12,0.0,0.99952,0.0,0.06018]
[1777905402311,76.5,79415.49,0.0,0.99952,0.0,0.06016]
[1777905402327,76.5,79415.49,0.0,0.99952,0.0,0.06016]
[1777905402447,76.5,79415.49,0.0,0.99952,0.0,0.06016]
[1777905402584,76.5,79415.49,0.0,0.99952,0.0,0.06016]
[1777905402683,76.5,79416.12,0.0,0.99952,0.0,0.06011]
[1777905405159,76.5,79422.55,0.0,0.99953,0.0,0.05964]
[1777905406490,76.5,79422.55,0.0,0.99953,0.0,0.05964]
[1777905406584,76.5,79422.55,0.0,0.99953,0.0,0.05964]
[1777905406598,76.5,79422.55,0.0,0.99953,0.0,0.05964]
[1777905406841,76.5,79422.55,0.0,0.99953,0.0,0.05964]
[1777905406685,76.5,79426.35,0.0,0.99953,0.0,0.05937]
[1777905408180,76.5,79423.86,0.0,0.99953,0.0,0.05955]
[1777905410676,76.5,79422.31,0.0,0.99953,0.0,0.05966]
[1777905410740,76.5,79422.31,0.0,0.99953,0.0,0.05966]
[1777905410846,76.5,79422.31,0.0,0.99953,0.0,0.05966]
[1777905410842,76.5,79424.29,0.0,0.99953,0.0,0.05952]
[1777905412211,76.5,79431.47,0.0,0.99953,0.0,0.059]
[1777905413217,76.5,79448.51,0.0,0.99954,0.0,0.0578]
[1777905414224,76.5,79453.94,0.0,0.99955,0.0,0.05742]
[1777905415231,76.5,79456.07,0.0,0.99955,0.0,0.05727]
[1777905419260,76.5,79458.3,0.0,0.99955,0.0,0.05712]
[1777905421274,76.5,79464.36,0.0,0.99955,0.0,0.0567]
[1777905422281,76.5,79459.9,0.0,0.99955,0.0,0.05701]
[1777905423331,76.5,79459.9,0.0,0.99955,0.0,0.05701]
[1777905423433,76.5,79457.27,0.0,0.99955,0.0,0.05719]
[1777905424335,76.5,79457.27,0.0,0.99955,0.0,0.05719]
[1777905424436,76.5,79455.07,0.0,0.99955,0.0,0.05734]
[1777905427021,76.5,79453.88,0.0,0.99955,0.0,0.05742]
[1777905427064,76.5,79453.88,0.0,0.99955,0.0,0.05742]
[1777905427084,76.5,79453.88,0.0,0.99955,0.0,0.05742]
[1777905427315,76.5,79453.39,0.0,0.99955,0.0,0.05746]
[1777905432354,76.5,79452.77,0.0,0.99955,0.0,0.0575]
[1777905433361,76.5,79460.91,0.0,0.99955,0.0,0.05694]
[1777905434369,76.5,79465.73,0.0,0.99955,0.0,0.0566]
[1777905436383,76.5,79472.0,0.0,0.99956,0.0,0.05618]
[1777905437391,76.5,79465.18,0.0,0.99955,0.0,0.05664]
[1777905438398,76.5,79460.31,0.0,0.99955,0.0,0.05698]
[1777905440008,76.5,79460.45,0.0,0.99955,0.0,0.05697]
[1777905440083,76.5,79460.45,0.0,0.99955,0.0,0.05697]
[1777905440128,76.5,79460.45,0.0,0.99955,0.0,0.05697]
[1777905440332,76.5,79460.45,0.0,0.99955,0.0,0.05697]
[1777905440412,76.5,79460.26,0.0,0.99955,0.0,0.05698]
[1777905444441,76.5,79457.78,0.0,0.99955,0.0,0.05715]
[1777905445447,76.5,79453.95,0.0,0.99955,0.0,0.05742]
[1777905446121,76.5,79453.95,0.0,0.99955,0.0,0.05742]
[1777905446199,76.5,79453.95,0.0,0.99955,0.0,0.05742]
[1777905446217,76.5,79453.95,0.0,0.99955,0.0,0.05742]
[1777905446454,76.5,79451.16,0.0,0.99955,0.0,0.05761]
[1777905450913,76.5,79451.53,0.0,0.99955,0.0,0.05759]
[1777905450922,76.5,79451.56,0.0,0.99955,0.0,0.05759]
[1777905451030,76.5,79451.56,0.0,0.99955,0.0,0.05759]
[1777905451078,76.5,79451.56,0.0,0.99955,0.0,0.05759]
[1777905451489,76.5,79451.09,0.0,0.99955,0.0,0.05729]
[1777905455520,76.5,79449.21,0.0,0.99955,0.0,0.05742]
[1777905456527,76.5,79438.36,0.0,0.99954,0.0,0.05818]
[1777905457136,76.5,79438.36,0.0,0.99954,0.0,0.05818]
[1777905457533,76.5,79433.7,0.0,0.99954,0.0,0.05851]
[1777905458338,76.5,79433.7,0.0,0.99954,0.0,0.05851]
[1777905458540,76.5,79435.56,0.0,0.99954,0.0,0.05838]
[1777905459548,76.5,79433.52,0.0,0.99954,0.0,0.05852]
[1777905460343,76.5,79433.52,0.0,0.99954,0.0,0.05852]
[1777905460386,76.5,79433.52,0.0,0.99954,0.0,0.05852]
[1777905460583,76.5,79433.52,0.0,0.99954,0.0,0.05852]
[1777905460666,76.5,79437.3,0.0,0.99954,0.0,0.05826]
[1777905461562,76.5,79444.29,0.0,0.99954,0.0,0.05777]
[1777905462569,76.5,79449.16,0.0,0.99955,0.0,0.05743]
[1777905464583,76.5,79449.96,0.0,0.99955,0.0,0.05737]
[1777905465972,76.5,79449.96,0.0,0.99955,0.0,0.05737]
[1777905466024,76.5,79448.61,0.0,0.99955,0.0,0.05746]
[1777905466079,76.5,79448.61,0.0,0.99955,0.0,0.05746]
[1777905466902,76.5,79443.09,0.0,0.99954,0.0,0.05785]
[1777905467604,76.5,79448.39,0.0,0.99955,0.0,0.05748]
[1777905472658,76.5,79449.56,0.0,0.99955,0.0,0.0574]
[1777905472749,76.5,79449.56,0.0,0.99955,0.0,0.0574]
[1777905472828,76.5,79449.56,0.0,0.99955,0.0,0.0574]
[1777905472914,76.5,79445.81,0.0,0.99954,0.0,0.05766]
[1777905477674,76.5,79447.42,0.0,0.99955,0.0,0.05755]
[1777905479688,76.5,79445.04,0.0,0.99954,0.0,0.05771]
[1777905480106,76.5,79445.04,0.0,0.99954,0.0,0.05771]
[1777905480158,76.5,79445.04,0.0,0.99954,0.0,0.05771]
[1777905480339,76.5,79445.04,0.0,0.99954,0.0,0.05771]
[1777905480695,76.5,79445.63,0.0,0.99954,0.0,0.05767]
[1777905481702,76.5,79448.47,0.0,0.99955,0.0,0.05747]
[1777905482955,76.5,79448.47,0.0,0.99955,0.0,0.05747]
[1777905483013,76.5,79462.7,0.0,0.99955,0.0,0.05649]
[1777905483716,76.5,79463.7,0.0,0.99956,0.0,0.05642]
[1777905484723,76.5,79466.47,0.0,0.99956,0.0,0.05623]
[1777905486149,76.5,79465.76,0.0,0.99956,0.0,0.05628]
[1777905486175,76.5,79465.76,0.0,0.99956,0.0,0.05628]
[1777905486737,76.5,79461.41,0.0,0.99955,0.0,0.05658]
[1777905488335,76.5,79462.75,0.0,0.99955,0.0,0.05649]
[1777905488765,76.5,79462.75,0.0,0.99955,0.0,0.05649]
[1777905488828,76.5,79462.75,0.0,0.99955,0.0,0.05649]
[1777905488886,76.5,79462.75,0.0,0.99955,0.0,0.05649]
[1777905488903,76.5,79467.18,0.0,0.99956,0.0,0.05618]
[1777905489080,76.5,79467.18,0.0,0.99956,0.0,0.05618]
[1777905489757,76.5,79469.22,0.0,0.99956,0.0,0.05604]
[1777905490765,76.5,79471.93,0.0,0.99956,0.0,0.05586]
[1777905492942,76.5,79472.99,0.0,0.99956,0.0,0.05579]
[1777905492993,76.5,79475.37,0.0,0.99956,0.0,0.05563]
[1777905493055,76.5,79475.37,0.0,0.99956,0.0,0.05563]
[1777905493085,76.5,79475.37,0.0,0.99956,0.0,0.05563]
[1777905493786,76.5,79470.82,0.0,0.99956,0.0,0.05593]
[1777905494794,76.5,79468.03,0.0,0.99956,0.0,0.05612]
[1777905497806,76.5,79469.29,0.0,0.99956,0.0,0.05604]
[1777905497830,76.5,79469.29,0.0,0.99956,0.0,0.05604]
[1777905497924,76.5,79469.29,0.0,0.99956,0.0,0.05604]
[1777905498017,76.5,79471.22,0.0,0.99956,0.0,0.05591]
[1777905498080,76.5,79471.22,0.0,0.99956,0.0,0.05591]
[1777905498822,76.5,79472.74,0.0,0.99956,0.0,0.0558]
[1777905503871,76.5,79474.06,0.0,0.99956,0.0,0.05571]
[1777905503983,76.5,79474.06,0.0,0.99956,0.0,0.05571]
[1777905504021,76.5,79473.61,0.0,0.99956,0.0,0.05574]
[1777905504078,76.5,79473.61,0.0,0.99956,0.0,0.05574]
[1777905509898,76.5,79473.68,0.0,0.99956,0.0,0.05574]
[1777905511002,76.5,79473.68,0.0,0.99956,0.0,0.05574]
[1777905511054,76.5,79473.2,0.0,0.99956,0.0,0.05545]
[1777905511080,76.5,79473.2,0.0,0.99956,0.0,0.05545]
[1777905511108,76.5,79473.2,0.0,0.99956,0.0,0.05545]
[1777905511330,76.5,79473.2,0.0,0.99956,0.0,0.05545]
[1777905511913,76.5,79472.71,0.0,0.99956,0.0,0.05549]
[1777905517043,76.5,79471.65,0.0,0.99956,0.0,0.05556]
[1777905517057,76.5,79471.65,0.0,0.99956,0.0,0.05556]
[1777905517078,76.5,79472.31,0.0,0.99956,0.0,0.05551]
[1777905517840,76.5,79472.31,0.0,0.99956,0.0,0.05551]
[1777905517954,76.5,79483.96,0.0,0.99957,0.0,0.05473]
[1777905519038,76.5,79483.96,0.0,0.99957,0.0,0.05473]
[1777905518962,76.5,79493.28,0.0,0.99957,0.0,0.05411]
[1777905519969,76.5,79496.72,0.0,0.99958,0.0,0.05389]
[1777905521384,76.5,79497.17,0.0,0.99958,0.0,0.05386]
[1777905521689,76.5,79497.17,0.0,0.99958,0.0,0.05386]
[1777905521706,76.5,79497.17,0.0,0.99958,0.0,0.05386]
[1777905521880,76.5,79497.17,0.0,0.99958,0.0,0.05386]
[1777905521985,76.5,79497.95,0.0,0.99958,0.0,0.05381]
[1777905523997,76.5,79495.22,0.0,0.99958,0.0,0.05398]
[1777905525910,76.5,79494.7,0.0,0.99958,0.0,0.05402]
[1777905525943,76.5,79494.7,0.0,0.99958,0.0,0.05402]
[1777905526011,76.5,79495.96,0.0,0.99958,0.0,0.05394]
[1777905526082,76.5,79495.96,0.0,0.99958,0.0,0.05394]
[1777905526134,76.5,79495.96,0.0,0.99958,0.0,0.05394]
[1777905527018,76.5,79497.58,0.0,0.99958,0.0,0.05383]
[1777905528025,76.5,79498.74,0.0,0.99958,0.0,0.05375]
[1777905529355,76.5,79499.38,0.0,0.99958,0.0,0.05371]
[1777905529581,76.5,79499.38,0.0,0.99958,0.0,0.05371]
[1777905529693,76.5,79499.38,0.0,0.99958,0.0,0.05371]
[1777905530041,76.5,79504.67,0.0,0.99958,0.0,0.05337]
[1777905531056,76.5,79531.7,0.0,0.9996,0.0,0.05163]
[1777905531995,76.5,79531.7,0.0,0.9996,0.0,0.05163]
[1777905532060,76.5,79555.92,0.0,0.99961,0.0,0.05012]
[1777905533067,76.5,79554.3,0.0,0.99961,0.0,0.05022]
[1777905533859,76.5,79554.3,0.0,0.99961,0.0,0.05022]
[1777905534074,76.5,79522.06,0.0,0.99959,0.0,0.05224]
[1777905534747,76.5,79522.06,0.0,0.99959,0.0,0.05224]
[1777905535083,76.5,79524.05,0.0,0.99959,0.0,0.05212]
[1777905536090,76.5,79528.11,0.0,0.99959,0.0,0.05186]
[1777905537097,76.5,79535.58,0.0,0.9996,0.0,0.05139]
[1777905538104,76.5,79537.11,0.0,0.9996,0.0,0.05129]
[1777905539111,76.5,79531.72,0.0,0.9996,0.0,0.05163]
[1777905540118,76.5,79533.9,0.0,0.9996,0.0,0.05149]
[1777905540585,76.5,79533.9,0.0,0.9996,0.0,0.05149]
[1777905540840,76.5,79533.9,0.0,0.9996,0.0,0.05149]
[1777905541118,76.5,79533.9,0.0,0.9996,0.0,0.05149]
[1777905541125,76.5,79534.86,0.0,0.9996,0.0,0.05143]
[1777905542132,76.5,79531.01,0.0,0.9996,0.0,0.05167]
[1777905543139,76.5,79535.76,0.0,0.9996,0.0,0.05137]
[1777905544146,76.5,79533.42,0.0,0.9996,0.0,0.05152]
[1777905544843,76.5,79533.42,0.0,0.9996,0.0,0.05152]
[1777905545082,76.5,79533.42,0.0,0.9996,0.0,0.05152]
[1777905545125,76.5,79533.42,0.0,0.9996,0.0,0.05152]
[1777905545153,76.5,79530.25,0.0,0.9996,0.0,0.05172]
[1777905546030,76.5,79530.25,0.0,0.9996,0.0,0.05172]
[1777905546160,76.5,79526.57,0.0,0.99959,0.0,0.05196]
[1777905546409,76.5,79526.57,0.0,0.99959,0.0,0.05196]
[1777905547167,76.5,79512.63,0.0,0.99959,0.0,0.05285]
[1777905548833,76.5,79512.63,0.0,0.99959,0.0,0.05285]
[1777905549080,76.5,79512.63,0.0,0.99959,0.0,0.05285]
[1777905549134,76.5,79512.63,0.0,0.99959,0.0,0.05285]
[1777905549150,76.5,79516.59,0.0,0.99959,0.0,0.05259]
[1777905549181,76.5,79524.78,0.0,0.99959,0.0,0.05207]
[1777905550188,76.5,79521.05,0.0,0.99959,0.0,0.05231]
[1777905552962,76.5,79520.92,0.0,0.99959,0.0,0.05232]
[1777905553011,76.5,79522.7,0.0,0.99959,0.0,0.0522]
[1777905553209,76.5,79501.46,0.0,0.99958,0.0,0.05358]
[1777905554216,76.5,79482.75,0.0,0.99957,0.0,0.05481]
[1777905555223,76.5,79477.2,0.0,0.99957,0.0,0.05518]
[1777905556414,76.5,79477.2,0.0,0.99957,0.0,0.05518]
[1777905556516,76.5,79477.2,0.0,0.99957,0.0,0.05518]
[1777905556979,76.5,79477.2,0.0,0.99957,0.0,0.05518]
[1777905557184,76.5,79477.36,0.0,0.99957,0.0,0.05517]
[1777905557273,76.5,79477.36,0.0,0.99957,0.0,0.05517]
[1777905557280,76.5,79471.31,0.0,0.99956,0.0,0.05558]
[1777905558591,76.5,79471.31,0.0,0.99956,0.0,0.05558]
[1777905558837,76.5,79471.31,0.0,0.99956,0.0,0.05558]
[1777905558945,76.5,79471.31,0.0,0.99956,0.0,0.05558]
[1777905558987,76.5,79467.72,0.0,0.99956,0.0,0.05582]
[1777905559251,76.5,79471.21,0.0,0.99956,0.0,0.05559]
[1777905560258,76.5,79473.04,0.0,0.99956,0.0,0.05546]
[1777905562598,76.5,79473.05,0.0,0.99956,0.0,0.05546]
[1777905562841,76.5,79473.05,0.0,0.99956,0.0,0.05546]
[1777905562954,76.5,79473.05,0.0,0.99956,0.0,0.05546]
[1777905563045,76.5,79475.27,0.0,0.99956,0.0,0.05531]
[1777905563279,76.5,79471.71,0.0,0.99956,0.0,0.05555]
[1777905566601,76.5,79471.55,0.0,0.99956,0.0,0.05556]
[1777905566840,76.5,79471.55,0.0,0.99956,0.0,0.05556]
[1777905566913,76.5,79471.55,0.0,0.99956,0.0,0.05556]
[1777905566981,76.5,79467.23,0.0,0.99956,0.0,0.05586]
[1777905567308,76.5,79460.88,0.0,0.99956,0.0,0.05629]
[1777905568315,76.5,79458.32,0.0,0.99955,0.0,0.05647]
[1777905569742,76.5,79458.32,0.0,0.99955,0.0,0.05647]
[1777905569828,76.5,79458.32,0.0,0.99955,0.0,0.05647]
[1777905570009,76.5,79458.32,0.0,0.99955,0.0,0.05647]
[1777905570185,76.5,79458.32,0.0,0.99955,0.0,0.05647]
[1777905570023,76.5,79457.58,0.0,0.99955,0.0,0.05652]
[1777905570329,76.5,79449.71,0.0,0.99955,0.0,0.05706]
[1777905571513,76.5,79449.71,0.0,0.99955,0.0,0.05706]
[1777905571598,76.5,79445.6,0.0,0.99955,0.0,0.05702]
[1777905572581,76.5,79445.6,0.0,0.99955,0.0,0.05702]
[1777905572833,76.5,79445.6,0.0,0.99955,0.0,0.05702]
[1777905572946,76.5,79445.6,0.0,0.99955,0.0,0.05702]
[1777905573053,76.5,79445.6,0.0,0.99955,0.0,0.05702]
[1777905573078,76.5,79445.6,0.0,0.99955,0.0,0.05702]
[1777905573149,76.5,79445.6,0.0,0.99955,0.0,0.05702]
[1777905573155,76.5,79454.47,0.0,0.99955,0.0,0.05641]
[1777905573355,76.5,79450.48,0.0,0.99955,0.0,0.05668]
[1777905575180,76.5,79448.69,0.0,0.99955,0.0,0.0568]
[1777905575368,76.5,79449.57,0.0,0.99955,0.0,0.05674]
[1777905576479,76.5,79449.57,0.0,0.99955,0.0,0.05674]
[1777905576680,76.5,79454.78,0.0,0.99955,0.0,0.05639]
[1777905577384,76.5,79458.68,0.0,0.99956,0.0,0.05612]
[1777905578391,76.5,79461.92,0.0,0.99956,0.0,0.0559]
[1777905581412,76.5,79463.11,0.0,0.99956,0.0,0.05582]
[1777905582419,76.5,79464.7,0.0,0.99956,0.0,0.05571]
[1777905583426,76.5,79474.63,0.0,0.99957,0.0,0.05504]
[1777905584875,76.5,79474.63,0.0,0.99957,0.0,0.05504]
[1777905584935,76.5,79480.28,0.0,0.99957,0.0,0.05466]
[1777905585440,76.5,79481.85,0.0,0.99957,0.0,0.05456]
[1777905587153,76.5,79481.85,0.0,0.99957,0.0,0.05456]
[1777905587197,76.5,79486.46,0.0,0.99957,0.0,0.05425]
[1777905587757,76.5,79486.46,0.0,0.99957,0.0,0.05425]
[1777905588100,76.5,79486.46,0.0,0.99957,0.0,0.05425]
[1777905588168,76.5,79500.67,0.0,0.99958,0.0,0.05332]
[1777905588461,76.5,79508.0,0.0,0.99959,0.0,0.05284]
[1777905589468,76.5,79511.02,0.0,0.99959,0.0,0.05265]
[1777905590475,76.5,79512.22,0.0,0.99959,0.0,0.05257]
[1777905591482,76.5,79516.61,0.0,0.99959,0.0,0.05229]
[1777905592489,76.5,79517.84,0.0,0.99959,0.0,0.05221]
[1777905593987,76.5,79517.84,0.0,0.99959,0.0,0.05221]
[1777905594589,76.5,79517.35,0.0,0.99959,0.0,0.05224]
[1777905594633,76.5,79516.58,0.0,0.99959,0.0,0.05229]
[1777905595509,76.5,79517.39,0.0,0.99959,0.0,0.05224]
[1777905597523,76.5,79516.28,0.0,0.99959,0.0,0.05231]
[1777905599989,76.5,79513.53,0.0,0.99959,0.0,0.05249]
[1777905600544,76.5,79510.72,0.0,0.99959,0.0,0.05267]
[1777905601552,76.5,79516.81,0.0,0.99959,0.0,0.05228]
[1777905602594,76.5,79516.81,0.0,0.99959,0.0,0.05228]
[1777905602611,76.5,79518.65,0.0,0.99959,0.0,0.05216]
[1777905603566,76.5,79521.5,0.0,0.99959,0.0,0.05198]
[1777905604573,76.5,79519.73,0.0,0.99959,0.0,0.05209]
[1777905606578,76.5,79520.45,0.0,0.99959,0.0,0.05204]
[1777905606587,76.5,79523.72,0.0,0.99959,0.0,0.05184]
[1777905607595,76.5,79524.75,0.0,0.99959,0.0,0.05177]
[1777905610616,76.5,79525.48,0.0,0.99959,0.0,0.05172]
[1777905613636,76.5,79524.74,0.0,0.99959,0.0,0.05177]
[1777905614644,76.5,79519.28,0.0,0.99959,0.0,0.05212]
[1777905615650,76.5,79517.59,0.0,0.99959,0.0,0.05223]
[1777905616658,76.5,79516.59,0.0,0.99959,0.0,0.05229]
[1777905619679,76.5,79513.48,0.0,0.99959,0.0,0.05249]
[1777905620686,76.5,79509.63,0.0,0.99959,0.0,0.05274]
[1777905621693,76.5,79499.34,0.0,0.99958,0.0,0.0534]
[1777905622700,76.5,79497.42,0.0,0.99958,0.0,0.05353]
[1777905623708,76.5,79495.03,0.0,0.99958,0.0,0.05369]
[1777905624714,76.5,79490.99,0.0,0.99958,0.0,0.05395]
[1777905625622,76.5,79490.99,0.0,0.99958,0.0,0.05395]
[1777905625721,76.5,79482.55,0.0,0.99957,0.0,0.05451]
[1777905626728,76.5,79480.58,0.0,0.99957,0.0,0.05464]
[1777905627735,76.5,79479.36,0.0,0.99957,0.0,0.05472]
[1777905628742,76.5,79477.84,0.0,0.99957,0.0,0.05482]
[1777905630313,76.5,79477.27,0.0,0.99957,0.0,0.05486]
[1777905631763,76.5,79473.6,0.0,0.99957,0.0,0.05479]
[1777905633069,76.5,79474.63,0.0,0.99957,0.0,0.05472]
[1777905633777,76.5,79473.27,0.0,0.99957,0.0,0.05481]
[1777905634784,76.5,79471.99,0.0,0.99957,0.0,0.0549]
[1777905635791,76.5,79468.62,0.0,0.99957,0.0,0.05513]
[1777905636798,76.5,79464.53,0.0,0.99956,0.0,0.0554]
[1777905637805,76.5,79461.35,0.0,0.99956,0.0,0.05562]
[1777905638811,76.5,79468.05,0.0,0.99957,0.0,0.05516]
[1777905640832,76.5,79470.85,0.0,0.99957,0.0,0.05498]
[1777905642847,76.5,79472.92,0.0,0.99957,0.0,0.05484]
[1777905643854,76.5,79475.31,0.0,0.99957,0.0,0.05468]
[1777905644861,76.5,79479.78,0.0,0.99957,0.0,0.05438]
[1777905645868,76.5,79482.37,0.0,0.99957,0.0,0.05421]
[1777905646875,76.5,79484.07,0.0,0.99957,0.0,0.0541]
[1777905647882,76.5,79483.07,0.0,0.99957,0.0,0.05416]
[1777905648889,76.5,79479.6,0.0,0.99957,0.0,0.05439]
[1777905649896,76.5,79483.34,0.0,0.99957,0.0,0.05414]
[1777905650903,76.5,79495.57,0.0,0.99958,0.0,0.05334]
[1777905651910,76.5,79507.14,0.0,0.99959,0.0,0.05259]
[1777905652917,76.5,79511.15,0.0,0.99959,0.0,0.05233]
[1777905656945,76.5,79509.05,0.0,0.99959,0.0,0.05247]
[1777905657952,76.5,79510.31,0.0,0.99959,0.0,0.05239]
[1777905661980,76.5,79511.05,0.0,0.99959,0.0,0.05234]
[1777905662986,76.5,79513.85,0.0,0.99959,0.0,0.05216]
[1777905663994,76.5,79518.48,0.0,0.99959,0.0,0.05187]
[1777905665001,76.5,79525.08,0.0,0.9996,0.0,0.05145]
[1777905666008,76.5,79526.4,0.0,0.9996,0.0,0.05137]
[1777905667015,76.5,79528.36,0.0,0.9996,0.0,0.05124]
[1777905670036,76.5,79525.53,0.0,0.9996,0.0,0.05142]
[1777905671043,76.5,79522.64,0.0,0.9996,0.0,0.0516]
[1777905672050,76.5,79517.31,0.0,0.99959,0.0,0.05194]
[1777905673057,76.5,79509.38,0.0,0.99959,0.0,0.05245]
[1777905675071,76.5,79509.68,0.0,0.99959,0.0,0.05243]
[1777905676077,76.5,79508.69,0.0,0.99959,0.0,0.05249]
[1777905677085,76.5,79506.87,0.0,0.99959,0.0,0.05261]
[1777905678092,76.5,79505.0,0.0,0.99959,0.0,0.05273]
[1777905680106,76.5,79508.96,0.0,0.99959,0.0,0.05247]
[1777905681113,76.5,79510.63,0.0,0.99959,0.0,0.05237]
[1777905683127,76.5,79513.78,0.0,0.99959,0.0,0.05217]
[1777905684134,76.5,79515.1,0.0,0.99959,0.0,0.05208]
[1777905685141,76.5,79521.54,0.0,0.9996,0.0,0.05167]
[1777905686148,76.5,79526.57,0.0,0.9996,0.0,0.05135]
[1777905687155,76.5,79528.44,0.0,0.9996,0.0,0.05124]
[1777905688162,76.5,79535.17,0.0,0.9996,0.0,0.05082]
[1777905689169,76.5,79554.51,0.0,0.99961,0.0,0.04962]
[1777905690177,76.5,79559.78,0.0,0.99962,0.0,0.0493]
[1777905691184,76.5,79561.73,0.0,0.99962,0.0,0.0489]
[1777905692191,76.5,79569.15,0.0,0.99962,0.0,0.04845]
[1777905693198,76.5,79573.44,0.0,0.99962,0.0,0.04819]
[1777905694205,76.5,79577.44,0.0,0.99963,0.0,0.04796]
[1777905694936,76.5,79577.44,0.0,0.99963,0.0,0.04796]
[1777905695237,76.5,79568.09,0.0,0.99962,0.0,0.04851]
[1777905696221,76.5,79558.02,0.0,0.99962,0.0,0.04912]
[1777905697228,76.5,79556.31,0.0,0.99962,0.0,0.04922]
[1777905698235,76.5,79560.8,0.0,0.99962,0.0,0.04895]
[1777905698433,76.5,79560.8,0.0,0.99962,0.0,0.04895]
[1777905699242,76.5,79566.78,0.0,0.99962,0.0,0.04859]
[1777905700248,76.5,79568.97,0.0,0.99962,0.0,0.04846]
[1777905700907,76.5,79568.97,0.0,0.99962,0.0,0.04846]
[1777905702263,76.5,79567.89,0.0,0.99962,0.0,0.04853]
[1777905704277,76.5,79561.69,0.0,0.99962,0.0,0.0489]
[1777905704602,76.5,79561.69,0.0,0.99962,0.0,0.0489]
[1777905705284,76.5,79560.74,0.0,0.99962,0.0,0.04895]
[1777905706291,76.5,79561.6,0.0,0.99962,0.0,0.0489]
[1777905708305,76.5,79560.16,0.0,0.99962,0.0,0.04899]
[1777905709312,76.5,79554.57,0.0,0.99961,0.0,0.04933]
[1777905710319,76.5,79549.71,0.0,0.99961,0.0,0.04962]
[1777905711326,76.5,79551.4,0.0,0.99961,0.0,0.04952]
[1777905713340,76.5,79555.89,0.0,0.99962,0.0,0.04925]
[1777905714347,76.5,79559.0,0.0,0.99962,0.0,0.04906]
[1777905715354,76.5,79565.11,0.0,0.99962,0.0,0.04869]
[1777905716361,76.5,79566.91,0.0,0.99962,0.0,0.04858]
[1777905717368,76.5,79567.77,0.0,0.99962,0.0,0.04853]
[1777905719631,76.5,79573.26,0.0,0.99962,0.0,0.04821]
[1777905720389,76.5,79575.14,0.0,0.99963,0.0,0.04809]
[1777905722404,76.5,79576.94,0.0,0.99963,0.0,0.04799]
[1777905723411,76.5,79574.24,0.0,0.99962,0.0,0.04815]
[1777905724418,76.5,79562.93,0.0,0.99962,0.0,0.04882]
[1777905725425,76.5,79562.75,0.0,0.99962,0.0,0.04883]
[1777905727075,76.5,79562.75,0.0,0.99962,0.0,0.04883]
[1777905728446,76.5,79564.43,0.0,0.99962,0.0,0.04873]
[1777905729453,76.5,79562.8,0.0,0.99962,0.0,0.04883]
[1777905730890,76.5,79562.8,0.0,0.99962,0.0,0.04883]
[1777905730913,76.5,79565.56,0.0,0.99962,0.0,0.04866]
[1777905731467,76.5,79561.63,0.0,0.99962,0.0,0.0489]
[1777905732474,76.5,79562.44,0.0,0.99962,0.0,0.04885]
[1777905733481,76.5,79559.56,0.0,0.99962,0.0,0.04903]
[1777905734683,76.5,79559.56,0.0,0.99962,0.0,0.04903]
[1777905734738,76.5,79556.23,0.0,0.99962,0.0,0.04923]
[1777905737510,76.5,79561.26,0.0,0.99962,0.0,0.04892]
[1777905738517,76.5,79562.62,0.0,0.99962,0.0,0.04884]
[1777905739524,76.5,79559.24,0.0,0.99962,0.0,0.04905]
[1777905740531,76.5,79556.93,0.0,0.99962,0.0,0.04918]
[1777905741538,76.5,79555.48,0.0,0.99962,0.0,0.04927]
[1777905742839,76.5,79555.48,0.0,0.99962,0.0,0.04927]
[1777905742882,76.5,79552.89,0.0,0.99961,0.0,0.04943]
[1777905743552,76.5,79547.82,0.0,0.99961,0.0,0.04974]
[1777905744559,76.5,79542.62,0.0,0.99961,0.0,0.05006]
[1777905745566,76.5,79545.58,0.0,0.99961,0.0,0.04988]
[1777905746573,76.5,79549.48,0.0,0.99961,0.0,0.04964]
[1777905747579,76.5,79552.75,0.0,0.99961,0.0,0.04944]
[1777905748587,76.5,79553.9,0.0,0.99961,0.0,0.04937]
[1777905750601,76.5,79552.64,0.0,0.99961,0.0,0.04945]
[1777905751608,76.5,79550.92,0.0,0.99962,0.0,0.04926]
[1777905754629,76.5,79553.71,0.0,0.99962,0.0,0.04909]
[1777905755636,76.5,79558.99,0.0,0.99962,0.0,0.04877]
[1777905757651,76.5,79566.54,0.0,0.99962,0.0,0.04832]
[1777905758658,76.5,79570.29,0.0,0.99963,0.0,0.0481]
[1777905759665,76.5,79572.26,0.0,0.99963,0.0,0.04798]
[1777905762686,76.5,79567.98,0.0,0.99962,0.0,0.04823]
[1777905763693,76.5,79568.92,0.0,0.99962,0.0,0.04818]
[1777905764699,76.5,79570.16,0.0,0.99963,0.0,0.04811]
[1777905765706,76.5,79571.31,0.0,0.99963,0.0,0.04804]
[1777905766714,76.5,79572.47,0.0,0.99963,0.0,0.04797]
[1777905768730,76.5,79566.59,0.0,0.99962,0.0,0.04832]
[1777905770749,76.5,79563.38,0.0,0.99962,0.0,0.04851]
[1777905771756,76.5,79561.4,0.0,0.99962,0.0,0.04863]
[1777905773770,76.5,79558.98,0.0,0.99962,0.0,0.04877]
[1777905774777,76.5,79559.8,0.0,0.99962,0.0,0.04872]
[1777905776791,76.5,79558.93,0.0,0.99962,0.0,0.04878]
[1777905778805,76.5,79557.78,0.0,0.99962,0.0,0.04885]
[1777905779812,76.5,79556.94,0.0,0.99962,0.0,0.0489]
[1777905780819,76.5,79550.66,0.0,0.99962,0.0,0.04928]
[1777905781826,76.5,79549.76,0.0,0.99961,0.0,0.04933]
[1777905782833,76.5,79548.58,0.0,0.99961,0.0,0.0494]
[1777905783840,76.5,79552.95,0.0,0.99962,0.0,0.04914]
[1777905784847,76.5,79558.26,0.0,0.99962,0.0,0.04882]
[1777905785854,76.5,79562.7,0.0,0.99962,0.0,0.04855]
[1777905789882,76.5,79561.4,0.0,0.99962,0.0,0.04863]
[1777905790889,76.5,79559.54,0.0,0.99962,0.0,0.04874]
[1777905791896,76.5,79542.83,0.0,0.99961,0.0,0.04975]
[1777905792903,76.5,79534.15,0.0,0.99961,0.0,0.05029]
[1777905793910,76.5,79525.86,0.0,0.9996,0.0,0.0508]
[1777905798945,76.5,79527.48,0.0,0.9996,0.0,0.0507]
[1777905800959,76.5,79530.08,0.0,0.9996,0.0,0.05054]
[1777905801966,76.5,79538.37,0.0,0.99961,0.0,0.05003]
[1777905803709,76.5,79537.86,0.0,0.99961,0.0,0.05006]
[1777905804275,76.5,79521.46,0.0,0.9996,0.0,0.05108]
[1777905804836,76.5,79521.46,0.0,0.9996,0.0,0.05108]
[1777905804987,76.5,79528.83,0.0,0.9996,0.0,0.05062]
[1777905805993,76.5,79532.26,0.0,0.99961,0.0,0.0504]
[1777905808013,76.5,79533.2,0.0,0.99961,0.0,0.05035]
[1777905810025,76.5,79534.45,0.0,0.99961,0.0,0.05027]
[1777905811033,76.5,79542.81,0.0,0.99961,0.0,0.04946]
[1777905812040,76.5,79544.09,0.0,0.99961,0.0,0.04938]
[1777905813047,76.5,79545.52,0.0,0.99961,0.0,0.0493]
[1777905814405,76.5,79546.32,0.0,0.99962,0.0,0.04925]
[1777905817075,76.5,79549.2,0.0,0.99962,0.0,0.04907]
[1777905820096,76.5,79555.41,0.0,0.99962,0.0,0.0487]
[1777905821103,76.5,79559.08,0.0,0.99962,0.0,0.04848]
[1777905822110,76.5,79557.25,0.0,0.99962,0.0,0.04859]
[1777905823702,76.5,79557.24,0.0,0.99962,0.0,0.04859]
[1777905824124,76.5,79558.22,0.0,0.99962,0.0,0.04853]
[1777905825131,76.5,79559.09,0.0,0.99962,0.0,0.04848]
[1777905826138,76.5,79559.97,0.0,0.99962,0.0,0.04843]
[1777905826832,76.5,79559.97,0.0,0.99962,0.0,0.04843]
[1777905827145,76.5,79559.26,0.0,0.99962,0.0,0.04847]
[1777905828152,76.5,79556.06,0.0,0.99962,0.0,0.04866]
[1777905829159,76.5,79551.82,0.0,0.99962,0.0,0.04892]
[1777905830166,76.5,79548.7,0.0,0.99962,0.0,0.0491]
[1777905831173,76.5,79546.03,0.0,0.99961,0.0,0.04927]
[1777905832180,76.5,79547.9,0.0,0.99962,0.0,0.04915]
[1777905833186,76.5,79549.15,0.0,0.99962,0.0,0.04908]
[1777905835201,76.5,79549.93,0.0,0.99962,0.0,0.04903]
[1777905837214,76.5,79552.61,0.0,0.99962,0.0,0.04887]
[1777905840235,76.5,79551.39,0.0,0.99962,0.0,0.04894]
[1777905843257,76.5,79552.19,0.0,0.99962,0.0,0.04889]
[1777905844264,76.5,79547.06,0.0,0.99962,0.0,0.0492]
[1777905845271,76.5,79549.11,0.0,0.99962,0.0,0.04908]
[1777905846277,76.5,79552.19,0.0,0.99962,0.0,0.04889]
[1777905847285,76.5,79557.84,0.0,0.99962,0.0,0.04855]
[1777905848292,76.5,79559.69,0.0,0.99962,0.0,0.04844]
[1777905849299,76.5,79566.42,0.0,0.99963,0.0,0.04804]
[1777905850306,76.5,79554.31,0.0,0.99962,0.0,0.04877]
[1777905851313,76.5,79545.14,0.0,0.99961,0.0,0.04932]
[1777905852319,76.5,79544.12,0.0,0.99961,0.0,0.04938]
[1777905853327,76.5,79550.59,0.0,0.99962,0.0,0.04899]
[1777905854334,76.5,79558.06,0.0,0.99962,0.0,0.04854]
[1777905855341,76.5,79561.95,0.0,0.99962,0.0,0.04831]
[1777905856348,76.5,79563.34,0.0,0.99962,0.0,0.04823]
[1777905859368,76.5,79560.36,0.0,0.99962,0.0,0.0484]
[1777905860376,76.5,79559.42,0.0,0.99962,0.0,0.04846]
[1777905862389,76.5,79560.25,0.0,0.99962,0.0,0.04841]
[1777905865411,76.5,79561.3,0.0,0.99962,0.0,0.04835]
[1777905866418,76.5,79565.62,0.0,0.99962,0.0,0.04809]
[1777905867425,76.5,79568.11,0.0,0.99963,0.0,0.04794]
[1777905869439,76.5,79568.9,0.0,0.99963,0.0,0.0479]
[1777905870446,76.5,79567.85,0.0,0.99963,0.0,0.04796]
[1777905871453,76.5,79562.68,0.0,0.99963,0.0,0.04798]
[1777905872460,76.5,79560.37,0.0,0.99962,0.0,0.04812]
[1777905874474,76.5,79556.44,0.0,0.99962,0.0,0.04835]
[1777905875481,76.5,79555.43,0.0,0.99962,0.0,0.04841]
[1777905878502,76.5,79553.82,0.0,0.99962,0.0,0.04851]
[1777905879509,76.5,79555.87,0.0,0.99962,0.0,0.04839]
[1777905881523,76.5,79554.14,0.0,0.99962,0.0,0.04849]
[1777905882530,76.5,79552.86,0.0,0.99962,0.0,0.04857]
[1777905883537,76.5,79534.25,0.0,0.99961,0.0,0.04969]
[1777905884544,76.5,79522.0,0.0,0.9996,0.0,0.05045]
[1777905885550,76.5,79513.08,0.0,0.9996,0.0,0.05101]
[1777905886558,76.5,79516.79,0.0,0.9996,0.0,0.05077]
[1777905887565,76.5,79521.14,0.0,0.9996,0.0,0.0505]
[1777905888572,76.5,79523.37,0.0,0.99961,0.0,0.05036]
[1777905889579,76.5,79525.45,0.0,0.99961,0.0,0.05024]
[1777905890781,76.5,79525.45,0.0,0.99961,0.0,0.05024]
[1777905890840,76.5,79525.45,0.0,0.99961,0.0,0.05024]
[1777905890938,76.5,79527.61,0.0,0.99961,0.0,0.0501]
[1777905891593,76.5,79529.83,0.0,0.99961,0.0,0.04997]
[1777905894614,76.5,79529.09,0.0,0.99961,0.0,0.05001]
[1777905898642,76.5,79530.0,0.0,0.99961,0.0,0.04995]
[1777905900655,76.5,79533.61,0.0,0.99961,0.0,0.04973]
[1777905901664,76.5,79537.79,0.0,0.99961,0.0,0.04948]
[1777905902567,76.5,79537.79,0.0,0.99961,0.0,0.04948]
[1777905902671,76.5,79543.55,0.0,0.99962,0.0,0.04913]
[1777905903678,76.5,79547.73,0.0,0.99962,0.0,0.04887]
[1777905904685,76.5,79548.63,0.0,0.99962,0.0,0.04882]
[1777905905692,76.5,79560.79,0.0,0.99962,0.0,0.04809]
[1777905906698,76.5,79565.63,0.0,0.99963,0.0,0.04781]
[1777905908086,76.5,79565.63,0.0,0.99963,0.0,0.04781]
[1777905909720,76.5,79567.24,0.0,0.99963,0.0,0.04771]
[1777905910829,76.5,79567.24,0.0,0.99963,0.0,0.04771]
[1777905910832,76.5,79568.42,0.0,0.99963,0.0,0.04764]
[1777905911734,76.5,79569.22,0.0,0.99963,0.0,0.04759]
[1777905912740,76.5,79575.77,0.0,0.99963,0.0,0.04721]
[1777905913748,76.5,79579.66,0.0,0.99963,0.0,0.04698]
[1777905914756,76.5,79583.48,0.0,0.99964,0.0,0.04676]
[1777905915762,76.5,79581.45,0.0,0.99963,0.0,0.04688]
[1777905917240,76.5,79579.25,0.0,0.99963,0.0,0.04701]
[1777905917776,76.5,79573.68,0.0,0.99963,0.0,0.04733]
[1777905919009,76.5,79571.73,0.0,0.99963,0.0,0.04745]
[1777905922811,76.5,79577.91,0.0,0.99963,0.0,0.04709]
[1777905923818,76.5,79581.93,0.0,0.99964,0.0,0.04685]
[1777905924825,76.5,79583.44,0.0,0.99964,0.0,0.04676]
[1777905925832,76.5,79588.8,0.0,0.99964,0.0,0.04646]
[1777905926839,76.5,79589.51,0.0,0.99964,0.0,0.04641]
[1777905927846,76.5,79594.41,0.0,0.99964,0.0,0.04613]
[1777905928853,76.5,79595.1,0.0,0.99964,0.0,0.04609]
[1777905929860,76.5,79596.46,0.0,0.99964,0.0,0.04602]
[1777905931744,76.5,79596.92,0.0,0.99964,0.0,0.04599]
[1777905932292,76.5,79610.17,0.0,0.99965,0.0,0.04497]
[1777905932882,76.5,79618.87,0.0,0.99965,0.0,0.04449]
[1777905934389,76.5,79618.87,0.0,0.99965,0.0,0.04449]
[1777905934465,76.5,79625.17,0.0,0.99966,0.0,0.04414]
[1777905935576,76.5,79625.17,0.0,0.99966,0.0,0.04414]
[1777905934896,76.5,79645.69,0.0,0.99967,0.0,0.04303]
[1777905935903,76.5,79657.46,0.0,0.99967,0.0,0.0424]
[1777905936910,76.5,79661.4,0.0,0.99967,0.0,0.04219]
[1777905938453,76.5,79661.4,0.0,0.99967,0.0,0.04219]
[1777905938544,76.5,79666.98,0.0,0.99968,0.0,0.0419]
[1777905939401,76.5,79666.98,0.0,0.99968,0.0,0.0419]
[1777905939589,76.5,79666.98,0.0,0.99968,0.0,0.0419]
[1777905939446,76.5,79655.03,0.0,0.99967,0.0,0.04253]
[1777905939930,76.5,79654.07,0.0,0.99967,0.0,0.04258]
[1777905941593,76.5,79654.07,0.0,0.99967,0.0,0.04258]
[1777905942952,76.5,79657.64,0.0,0.99967,0.0,0.04239]
[1777905946416,76.5,79656.41,0.0,0.99967,0.0,0.04245]
[1777905946419,76.5,79648.04,0.0,0.99967,0.0,0.0429]
[1777905946981,76.5,79638.0,0.0,0.99966,0.0,0.04344]
[1777905947988,76.5,79637.24,0.0,0.99966,0.0,0.04348]
[1777905948995,76.5,79641.98,0.0,0.99967,0.0,0.04323]
[1777905950006,76.5,79644.6,0.0,0.99967,0.0,0.04308]
[1777905951340,76.5,79644.6,0.0,0.99967,0.0,0.04308]
[1777905951442,76.5,79649.93,0.0,0.99967,0.0,0.0428]
[1777905952018,76.5,79655.94,0.0,0.99967,0.0,0.04248]
[1777905952736,76.5,79655.94,0.0,0.99967,0.0,0.04248]
[1777905953076,76.5,79655.94,0.0,0.99967,0.0,0.04248]
[1777905953090,76.5,79655.94,0.0,0.99967,0.0,0.04248]
[1777905953110,76.5,79660.02,0.0,0.99967,0.0,0.04226]
[1777905954087,76.5,79660.02,0.0,0.99967,0.0,0.04226]
[1777905955039,76.5,79664.89,0.0,0.99968,0.0,0.04201]
[1777905956046,76.5,79667.36,0.0,0.99968,0.0,0.04188]
[1777905957053,76.5,79671.64,0.0,0.99968,0.0,0.04165]
[1777905959067,76.5,79674.29,0.0,0.99968,0.0,0.04152]
[1777905960074,76.5,79672.21,0.0,0.99968,0.0,0.04162]
[1777905962088,76.5,79674.31,0.0,0.99968,0.0,0.04152]
[1777905963095,76.5,79670.4,0.0,0.99968,0.0,0.04172]
[1777905964102,76.5,79663.95,0.0,0.99968,0.0,0.04206]
[1777905965109,76.5,79670.38,0.0,0.99968,0.0,0.04172]
[1777905966116,76.5,79677.11,0.0,0.99968,0.0,0.04137]
[1777905969163,76.5,79678.53,0.0,0.99968,0.0,0.0413]
[1777905969222,76.5,79678.53,0.0,0.99968,0.0,0.0413]
[1777905969339,76.5,79678.53,0.0,0.99968,0.0,0.0413]
[1777905969394,76.5,79679.6,0.0,0.99968,0.0,0.04124]
[1777905971151,76.5,79683.3,0.0,0.99968,0.0,0.04105]
[1777905974172,76.5,79691.73,0.0,0.99969,0.0,0.04062]
[1777905975178,76.5,79696.89,0.0,0.99969,0.0,0.04036]
[1777905975901,76.5,79696.89,0.0,0.99969,0.0,0.04036]
[1777905979207,76.5,79690.43,0.0,0.99969,0.0,0.04069]
[1777905980214,76.5,79687.82,0.0,0.99969,0.0,0.04082]
[1777905981397,76.5,79687.82,0.0,0.99969,0.0,0.04082]
[1777905981492,76.5,79687.82,0.0,0.99969,0.0,0.04082]
[1777905981585,76.5,79687.82,0.0,0.99969,0.0,0.04082]
[1777905981545,76.5,79686.5,0.0,0.99969,0.0,0.04089]
[1777905984242,76.5,79683.14,0.0,0.99968,0.0,0.04106]
[1777905985248,76.5,79667.94,0.0,0.99968,0.0,0.04185]
[1777905986256,76.5,79664.23,0.0,0.99968,0.0,0.04204]
[1777905989277,76.5,79666.61,0.0,0.99968,0.0,0.04192]
[1777905991290,76.5,79664.46,0.0,0.99968,0.0,0.04178]
[1777905992298,76.5,79658.86,0.0,0.99968,0.0,0.04207]
[1777905993305,76.5,79663.92,0.0,0.99968,0.0,0.0418]
[1777905993784,76.5,79663.92,0.0,0.99968,0.0,0.0418]
[1777905994312,76.5,79670.23,0.0,0.99968,0.0,0.04148]
[1777905995319,76.5,79672.56,0.0,0.99968,0.0,0.04135]
[1777905995912,76.5,79672.56,0.0,0.99968,0.0,0.04135]
[1777905996014,76.5,79672.56,0.0,0.99968,0.0,0.04135]
[1777905996326,76.5,79672.72,0.0,0.99968,0.0,0.04135]
[1777905997248,76.5,79672.72,0.0,0.99968,0.0,0.04135]
[1777906001894,76.5,79673.58,0.0,0.99968,0.0,0.0413]
[1777906001954,76.5,79673.58,0.0,0.99968,0.0,0.0413]
[1777906002081,76.5,79673.58,0.0,0.99968,0.0,0.0413]
[1777906002373,76.5,79675.32,0.0,0.99968,0.0,0.04121]
[1777906004385,76.5,79678.18,0.0,0.99968,0.0,0.04106]
[1777906005392,76.5,79680.38,0.0,0.99968,0.0,0.04095]
[1777906009420,76.5,79676.07,0.0,0.99968,0.0,0.04117]
[1777906010427,76.5,79671.66,0.0,0.99968,0.0,0.0414]
[1777906011629,76.5,79671.66,0.0,0.99968,0.0,0.0414]
[1777906011745,76.5,79671.63,0.0,0.99968,0.0,0.0414]
[1777906011839,76.5,79671.63,0.0,0.99968,0.0,0.0414]
[1777906012441,76.5,79666.9,0.0,0.99968,0.0,0.04165]
[1777906014454,76.5,79660.03,0.0,0.99968,0.0,0.04201]
[1777906016469,76.5,79657.05,0.0,0.99967,0.0,0.04216]
[1777906017476,76.5,79654.76,0.0,0.99967,0.0,0.04229]
[1777906018483,76.5,79652.28,0.0,0.99967,0.0,0.04242]
[1777906019996,76.5,79652.51,0.0,0.99967,0.0,0.0424]
[1777906020023,76.5,79652.51,0.0,0.99967,0.0,0.0424]
[1777906020087,76.5,79652.51,0.0,0.99967,0.0,0.0424]
[1777906020497,76.5,79651.89,0.0,0.99967,0.0,0.04244]
[1777906022511,76.5,79660.87,0.0,0.99968,0.0,0.04196]
[1777906023519,76.5,79672.08,0.0,0.99968,0.0,0.04138]
[1777906024526,76.5,79674.61,0.0,0.99968,0.0,0.04125]
[1777906024878,76.5,79674.61,0.0,0.99968,0.0,0.04125]
[1777906024992,76.5,79674.61,0.0,0.99968,0.0,0.04125]
[1777906025092,76.5,79674.61,0.0,0.99968,0.0,0.04125]
[1777906025533,76.5,79675.48,0.0,0.99968,0.0,0.0412]
[1777906028554,76.5,79678.23,0.0,0.99968,0.0,0.04106]
[1777906029561,76.5,79682.31,0.0,0.99969,0.0,0.04085]
[1777906030673,76.5,79682.31,0.0,0.99969,0.0,0.04085]
[1777906030781,76.5,79682.35,0.0,0.99969,0.0,0.04085]
[1777906030839,76.5,79682.35,0.0,0.99969,0.0,0.04085]
[1777906031575,76.5,79682.12,0.0,0.99969,0.0,0.04086]
[1777906033589,76.5,79684.97,0.0,0.99969,0.0,0.04072]
[1777906037617,76.5,79687.39,0.0,0.99969,0.0,0.04059]
[1777906041646,76.5,79695.17,0.0,0.99969,0.0,0.0402]
[1777906041972,76.5,79695.17,0.0,0.99969,0.0,0.0402]
[1777906042440,76.5,79695.17,0.0,0.99969,0.0,0.0402]
[1777906042652,76.5,79698.83,0.0,0.99969,0.0,0.04002]
[1777906043659,76.5,79703.88,0.0,0.99969,0.0,0.03976]
[1777906044666,76.5,79707.18,0.0,0.9997,0.0,0.0396]
[1777906045673,76.5,79711.33,0.0,0.9997,0.0,0.03939]
[1777906049034,76.5,79710.77,0.0,0.9997,0.0,0.03942]
[1777906049087,76.5,79710.77,0.0,0.9997,0.0,0.03942]
[1777906049147,76.5,79710.77,0.0,0.9997,0.0,0.03942]
[1777906049329,76.5,79710.77,0.0,0.9997,0.0,0.03942]
[1777906049701,76.5,79709.7,0.0,0.9997,0.0,0.03947]
[1777906051716,76.5,79709.03,0.0,0.9997,0.0,0.03927]
[1777906053502,76.5,79709.03,0.0,0.9997,0.0,0.03927]
[1777906053559,76.5,79709.03,0.0,0.9997,0.0,0.03927]
[1777906053583,76.5,79709.03,0.0,0.9997,0.0,0.03927]
[1777906053599,76.5,79711.18,0.0,0.9997,0.0,0.03916]
[1777906053730,76.5,79713.24,0.0,0.9997,0.0,0.03906]
[1777906057759,76.5,79717.62,0.0,0.9997,0.0,0.03884]
[1777906058732,76.5,79717.62,0.0,0.9997,0.0,0.03884]
[1777906058745,76.5,79717.62,0.0,0.9997,0.0,0.03884]
[1777906058834,76.5,79717.62,0.0,0.9997,0.0,0.03884]
[1777906058890,76.5,79718.29,0.0,0.9997,0.0,0.03881]
[1777906060780,76.5,79713.68,0.0,0.9997,0.0,0.03904]
[1777906062663,76.5,79713.68,0.0,0.9997,0.0,0.03904]
[1777906062677,76.5,79713.68,0.0,0.9997,0.0,0.03904]
[1777906062833,76.5,79714.66,0.0,0.9997,0.0,0.03899]
[1777906062884,76.5,79716.53,0.0,0.9997,0.0,0.0389]
[1777906064808,76.5,79710.74,0.0,0.9997,0.0,0.03918]
[1777906065909,76.5,79710.74,0.0,0.9997,0.0,0.03918]
[1777906066005,76.5,79710.74,0.0,0.9997,0.0,0.03918]
[1777906066081,76.5,79710.74,0.0,0.9997,0.0,0.03918]
[1777906066106,76.5,79711.49,0.0,0.9997,0.0,0.03914]
[1777906066822,76.5,79709.57,0.0,0.9997,0.0,0.03924]
[1777906069844,76.5,79712.91,0.0,0.9997,0.0,0.03907]
[1777906071430,76.5,79712.91,0.0,0.9997,0.0,0.03907]
[1777906071613,76.5,79712.91,0.0,0.9997,0.0,0.03907]
[1777906071626,76.5,79714.96,0.0,0.9997,0.0,0.03897]
[1777906071858,76.5,79716.67,0.0,0.9997,0.0,0.03889]
[1777906073872,76.5,79719.67,0.0,0.9997,0.0,0.03874]
[1777906074892,76.5,79721.57,0.0,0.9997,0.0,0.03865]
[1777906075897,76.5,79748.72,0.0,0.99971,0.0,0.03735]
[1777906076904,76.5,79757.83,0.0,0.99972,0.0,0.03692]
[1777906077909,76.5,79765.48,0.0,0.99972,0.0,0.03657]
[1777906080930,76.5,79762.6,0.0,0.99972,0.0,0.0367]
[1777906082945,76.5,79765.62,0.0,0.99972,0.0,0.03656]
[1777906084816,76.5,79765.6,0.0,0.99972,0.0,0.03656]
[1777906084960,76.5,79784.44,0.0,0.99973,0.0,0.0357]
[1777906085993,76.5,79772.06,0.0,0.99972,0.0,0.03627]
[1777906086990,76.5,79750.83,0.0,0.99972,0.0,0.03725]
[1777906088242,76.5,79750.83,0.0,0.99972,0.0,0.03725]
[1777906088284,76.5,79736.79,0.0,0.99971,0.0,0.03792]
[1777906089011,76.5,79758.53,0.0,0.99972,0.0,0.03689]
[1777906090013,76.5,79770.97,0.0,0.99972,0.0,0.03632]
[1777906091020,76.5,79775.14,0.0,0.99972,0.0,0.03613]
[1777906092131,76.5,79775.14,0.0,0.99972,0.0,0.03613]
[1777906092776,76.5,79775.14,0.0,0.99972,0.0,0.03613]
[1777906092154,76.5,79785.18,0.0,0.99973,0.0,0.03567]
[1777906093035,76.5,79787.46,0.0,0.99973,0.0,0.03557]
[1777906094057,76.5,79797.9,0.0,0.99973,0.0,0.0351]
[1777906095064,76.5,79828.77,0.0,0.99974,0.0,0.03375]
[1777906096237,76.5,79828.77,0.0,0.99974,0.0,0.03375]
[1777906096305,76.5,79839.1,0.0,0.99975,0.0,0.03331]
[1777906096884,76.5,79839.1,0.0,0.99975,0.0,0.03331]
[1777906097827,76.5,79864.86,0.0,0.99976,0.0,0.03223]
[1777906098587,76.5,79864.86,0.0,0.99976,0.0,0.03223]
[1777906098700,76.5,79952.01,0.0,0.99978,0.0,0.02883]
[1777906099091,76.5,79952.01,0.0,0.99978,0.0,0.02883]
[1777906099106,76.5,79974.71,0.0,0.99979,0.0,0.028]
[1777906100112,76.5,79978.28,0.0,0.99979,0.0,0.02787]
[1777906101013,76.5,79978.28,0.0,0.99979,0.0,0.02787]
[1777906101119,76.5,79990.77,0.0,0.9998,0.0,0.02742]
[1777906102722,76.5,79990.77,0.0,0.9998,0.0,0.02742]
[1777906102730,76.5,79987.77,0.0,0.99979,0.0,0.02753]
[1777906103507,76.5,79987.77,0.0,0.99979,0.0,0.02753]
[1777906103589,76.5,79987.96,0.0,0.99979,0.0,0.02752]
[1777906104150,76.5,80011.9,0.0,0.9998,0.0,0.02669]
[1777906105166,76.5,80027.51,0.0,0.99981,0.0,0.02615]
[1777906106168,76.5,80075.2,0.0,0.99982,0.0,0.02458]
[1777906107240,76.5,80075.2,0.0,0.99982,0.0,0.02458]
[1777906107325,76.5,80104.43,0.0,0.99983,0.0,0.02366]
[1777906108693,76.5,80104.43,0.0,0.99983,0.0,0.02366]
[1777906108770,76.5,80101.12,0.0,0.99982,0.0,0.02377]
[1777906109364,76.5,80101.12,0.0,0.99982,0.0,0.02377]
[1777906109446,76.5,80105.46,0.0,0.99983,0.0,0.02363]
[1777906109991,76.5,80105.46,0.0,0.99983,0.0,0.02363]
[1777906110455,76.5,80105.46,0.0,0.99983,0.0,0.02363]
[1777906110588,76.5,80100.61,0.0,0.99982,0.0,0.02378]
[1777906111256,76.5,80096.62,0.0,0.99982,0.0,0.02375]
[1777906112263,76.5,80081.29,0.0,0.99982,0.0,0.02423]
[1777906113270,76.5,80074.69,0.0,0.99982,0.0,0.02444]
[1777906114191,76.5,80074.69,0.0,0.99982,0.0,0.02444]
[1777906114277,76.5,80084.24,0.0,0.99982,0.0,0.02413]
[1777906115284,76.5,80095.12,0.0,0.99982,0.0,0.02379]
[1777906116361,76.5,80095.12,0.0,0.99982,0.0,0.02379]
[1777906116474,76.5,80118.34,0.0,0.99983,0.0,0.02308]
[1777906117301,76.5,80155.95,0.0,0.99984,0.0,0.02197]
[1777906118387,76.5,80155.95,0.0,0.99984,0.0,0.02197]
[1777906118427,76.5,80181.61,0.0,0.99984,0.0,0.02125]
[1777906119316,76.5,80183.26,0.0,0.99985,0.0,0.0212]
[1777906120170,76.5,80183.26,0.0,0.99985,0.0,0.0212]
[1777906120322,76.5,80177.71,0.0,0.99984,0.0,0.02136]
[1777906121217,76.5,80177.71,0.0,0.99984,0.0,0.02136]
[1777906121329,76.5,80145.91,0.0,0.99984,0.0,0.02227]
[1777906122336,76.5,80118.67,0.0,0.99983,0.0,0.02307]
[1777906123343,76.5,80114.02,0.0,0.99983,0.0,0.02321]
[1777906124817,76.5,80114.02,0.0,0.99983,0.0,0.02321]
[1777906124911,76.5,80112.49,0.0,0.99983,0.0,0.02326]
[1777906125089,76.5,80112.49,0.0,0.99983,0.0,0.02326]
[1777906125524,76.5,80112.49,0.0,0.99983,0.0,0.02326]
[1777906126366,76.5,80106.52,0.0,0.99983,0.0,0.02344]
[1777906127376,76.5,80095.39,0.0,0.99982,0.0,0.02379]
[1777906128382,76.5,80086.31,0.0,0.99982,0.0,0.02407]
[1777906129389,76.5,80088.03,0.0,0.99982,0.0,0.02402]
[1777906130413,76.5,80087.93,0.0,0.99982,0.0,0.02402]
[1777906131408,76.5,80085.56,0.0,0.99982,0.0,0.02409]
[1777906132421,76.5,80067.77,0.0,0.99982,0.0,0.02466]
[1777906133425,76.5,80073.8,0.0,0.99982,0.0,0.02447]
[1777906134435,76.5,80088.78,0.0,0.99982,0.0,0.02399]
[1777906135440,76.5,80100.93,0.0,0.99983,0.0,0.02362]
[1777906136447,76.5,80104.76,0.0,0.99983,0.0,0.0235]
[1777906137455,76.5,80106.49,0.0,0.99983,0.0,0.02344]
[1777906138461,76.5,80103.3,0.0,0.99983,0.0,0.02354]
[1777906140462,76.5,80102.58,0.0,0.99983,0.0,0.02356]
[1777906140482,76.5,80133.44,0.0,0.99983,0.0,0.02263]
[1777906141487,76.5,80157.81,0.0,0.99984,0.0,0.02192]
[1777906142494,76.5,80165.32,0.0,0.99984,0.0,0.02171]
[1777906143501,76.5,80167.29,0.0,0.99984,0.0,0.02165]
[1777906144516,76.5,80167.29,0.0,0.99984,0.0,0.02165]
[1777906146491,76.5,80164.42,0.0,0.99984,0.0,0.02173]
[1777906146523,76.5,80170.99,0.0,0.99984,0.0,0.02154]
[1777906148543,76.5,80166.32,0.0,0.99984,0.0,0.02168]
[1777906149550,76.5,80159.05,0.0,0.99984,0.0,0.02189]
[1777906150473,76.5,80159.05,0.0,0.99984,0.0,0.02189]
[1777906152571,76.5,80146.84,0.0,0.99984,0.0,0.02224]
[1777906153578,76.5,80136.77,0.0,0.99983,0.0,0.02253]
[1777906154585,76.5,80132.16,0.0,0.99983,0.0,0.02267]
[1777906155592,76.5,80119.82,0.0,0.99983,0.0,0.02304]
[1777906156599,76.5,80117.93,0.0,0.99983,0.0,0.0231]
[1777906157606,76.5,80117.15,0.0,0.99983,0.0,0.02312]
[1777906158790,76.5,80113.88,0.0,0.99983,0.0,0.02322]
[1777906159619,76.5,80119.48,0.0,0.99983,0.0,0.02305]
[1777906160627,76.5,80121.16,0.0,0.99983,0.0,0.023]
[1777906162652,76.5,80117.32,0.0,0.99983,0.0,0.02311]
[1777906164660,76.5,80123.68,0.0,0.99983,0.0,0.02292]
[1777906165667,76.5,80118.31,0.0,0.99983,0.0,0.02308]
[1777906166674,76.5,80114.06,0.0,0.99983,0.0,0.02321]
[1777906167681,76.5,80108.17,0.0,0.99983,0.0,0.02339]
[1777906168688,76.5,80105.59,0.0,0.99983,0.0,0.02347]
[1777906172716,76.5,80105.86,0.0,0.99983,0.0,0.02331]
[1777906173268,76.5,80105.86,0.0,0.99983,0.0,0.02331]
[1777906173725,76.5,80049.63,0.0,0.99981,0.0,0.02508]
[1777906174819,76.5,80049.63,0.0,0.99981,0.0,0.02508]
[1777906174913,76.5,80041.03,0.0,0.99981,0.0,0.02536]
[1777906175739,76.5,80030.46,0.0,0.99981,0.0,0.02571]
[1777906176746,76.5,80039.69,0.0,0.99981,0.0,0.02541]
[1777906177085,76.5,80039.69,0.0,0.99981,0.0,0.02541]
[1777906177753,76.5,80042.31,0.0,0.99981,0.0,0.02532]
[1777906178240,76.5,80042.31,0.0,0.99981,0.0,0.02532]
[1777906178760,76.5,80044.34,0.0,0.99981,0.0,0.02525]
[1777906179114,76.5,80044.34,0.0,0.99981,0.0,0.02525]
[1777906179482,76.5,80044.34,0.0,0.99981,0.0,0.02525]
[1777906179775,76.5,80045.09,0.0,0.99981,0.0,0.02523]
[1777906180782,76.5,80040.23,0.0,0.99981,0.0,0.02539]
[1777906181795,76.5,80023.48,0.0,0.99981,0.0,0.02595]
[1777906182798,76.5,80005.15,0.0,0.9998,0.0,0.02657]
[1777906183805,76.5,79997.7,0.0,0.9998,0.0,0.02683]
[1777906184812,76.5,79993.85,0.0,0.9998,0.0,0.02696]
[1777906185116,76.5,79993.85,0.0,0.9998,0.0,0.02696]
[1777906185261,76.5,79993.85,0.0,0.9998,0.0,0.02696]
[1777906185819,76.5,80000.87,0.0,0.9998,0.0,0.02672]
[1777906186843,76.5,80006.61,0.0,0.9998,0.0,0.02652]
[1777906188855,76.5,80010.01,0.0,0.9998,0.0,0.0264]
[1777906191876,76.5,80008.23,0.0,0.9998,0.0,0.02647]
[1777906192883,76.5,80006.25,0.0,0.9998,0.0,0.02653]
[1777906194897,76.5,80009.17,0.0,0.9998,0.0,0.02643]
[1777906196910,76.5,80020.41,0.0,0.99981,0.0,0.02605]
[1777906197918,76.5,80022.54,0.0,0.99981,0.0,0.02598]
[1777906198925,76.5,80021.99,0.0,0.99981,0.0,0.026]
[1777906199932,76.5,80023.99,0.0,0.99981,0.0,0.02593]
[1777906201946,76.5,80040.51,0.0,0.99981,0.0,0.02538]
[1777906202961,76.5,80058.62,0.0,0.99982,0.0,0.02479]
[1777906203960,76.5,80073.39,0.0,0.99982,0.0,0.02432]
[1777906204967,76.5,80078.44,0.0,0.99982,0.0,0.02416]
[1777906205974,76.5,80082.38,0.0,0.99982,0.0,0.02403]
[1777906206982,76.5,80096.5,0.0,0.99983,0.0,0.02359]
[1777906207989,76.5,80106.65,0.0,0.99983,0.0,0.02328]
[1777906208996,76.5,80105.01,0.0,0.99983,0.0,0.02333]
[1777906210008,76.5,80114.76,0.0,0.99983,0.0,0.02304]
[1777906212023,76.5,80120.71,0.0,0.99983,0.0,0.02286]
[1777906213034,76.5,80140.29,0.0,0.99984,0.0,0.02228]
[1777906215051,76.5,80135.22,0.0,0.99984,0.0,0.02243]
[1777906216056,76.5,80137.29,0.0,0.99984,0.0,0.02237]
[1777906217063,76.5,80139.01,0.0,0.99984,0.0,0.02232]
[1777906218070,76.5,80141.5,0.0,0.99984,0.0,0.02225]
[1777906219077,76.5,80144.25,0.0,0.99984,0.0,0.02217]
[1777906221091,76.5,80136.93,0.0,0.99984,0.0,0.02238]
[1777906223105,76.5,80140.13,0.0,0.99984,0.0,0.02229]
[1777906224112,76.5,80154.23,0.0,0.99984,0.0,0.02188]
[1777906225119,76.5,80165.19,0.0,0.99984,0.0,0.02156]
[1777906226128,76.5,80166.6,0.0,0.99984,0.0,0.02152]
[1777906227449,76.5,80166.6,0.0,0.99984,0.0,0.02152]
[1777906227496,76.5,80156.71,0.0,0.99984,0.0,0.02181]
[1777906228142,76.5,80146.25,0.0,0.99984,0.0,0.02211]
[1777906229149,76.5,80146.06,0.0,0.99984,0.0,0.02211]
[1777906230156,76.5,80149.24,0.0,0.99984,0.0,0.02202]
[1777906231219,76.5,80149.24,0.0,0.99984,0.0,0.02202]
[1777906231271,76.5,80149.24,0.0,0.99984,0.0,0.02202]
[1777906231370,76.5,80148.82,0.0,0.99984,0.0,0.02189]
[1777906233177,76.5,80147.01,0.0,0.99984,0.0,0.02194]
[1777906234184,76.5,80144.31,0.0,0.99984,0.0,0.02202]
[1777906235191,76.5,80140.72,0.0,0.99984,0.0,0.02212]
[1777906236198,76.5,80127.02,0.0,0.99983,0.0,0.02252]
[1777906237205,76.5,80123.88,0.0,0.99983,0.0,0.02261]
[1777906238212,76.5,80127.83,0.0,0.99983,0.0,0.0225]
[1777906239219,76.5,80123.7,0.0,0.99983,0.0,0.02262]
[1777906240226,76.5,80129.44,0.0,0.99983,0.0,0.02245]
[1777906241233,76.5,80143.95,0.0,0.99984,0.0,0.02203]
[1777906242240,76.5,80150.69,0.0,0.99984,0.0,0.02183]
[1777906244253,76.5,80160.2,0.0,0.99984,0.0,0.02156]
[1777906245261,76.5,80160.14,0.0,0.99984,0.0,0.02156]
[1777906246268,76.5,80162.69,0.0,0.99984,0.0,0.02149]
[1777906248284,76.5,80165.96,0.0,0.99984,0.0,0.0214]
[1777906249290,76.5,80181.4,0.0,0.99985,0.0,0.02097]
[1777906250346,76.5,80181.4,0.0,0.99985,0.0,0.02097]
[1777906250352,76.5,80189.24,0.0,0.99985,0.0,0.02075]
[1777906251227,76.5,80189.24,0.0,0.99985,0.0,0.02075]
[1777906251305,76.5,80194.24,0.0,0.99985,0.0,0.02062]
[1777906252313,76.5,80198.99,0.0,0.99985,0.0,0.02049]
[1777906253320,76.5,80203.01,0.0,0.99985,0.0,0.02038]
[1777906255154,76.5,80203.98,0.0,0.99985,0.0,0.02035]
[1777906255340,76.5,80233.31,0.0,0.99986,0.0,0.01958]
[1777906256233,76.5,80233.31,0.0,0.99986,0.0,0.01958]
[1777906256347,76.5,80243.3,0.0,0.99986,0.0,0.01932]
[1777906257354,76.5,80219.16,0.0,0.99985,0.0,0.01995]
[1777906258361,76.5,80206.1,0.0,0.99985,0.0,0.0203]
[1777906259731,76.5,80206.1,0.0,0.99985,0.0,0.0203]
[1777906259734,76.5,80210.6,0.0,0.99985,0.0,0.02018]
[1777906260375,76.5,80217.27,0.0,0.99985,0.0,0.02]
[1777906261382,76.5,80246.0,0.0,0.99986,0.0,0.01925]
[1777906262389,76.5,80261.17,0.0,0.99986,0.0,0.01887]
[1777906263396,76.5,80277.18,0.0,0.99987,0.0,0.01847]
[1777906264403,76.5,80279.31,0.0,0.99987,0.0,0.01842]
[1777906265410,76.5,80284.52,0.0,0.99987,0.0,0.01829]
[1777906266417,76.5,80289.38,0.0,0.99987,0.0,0.01817]
[1777906267424,76.5,80292.81,0.0,0.99987,0.0,0.01809]
[1777906268431,76.5,80289.07,0.0,0.99987,0.0,0.01818]
[1777906269438,76.5,80287.03,0.0,0.99987,0.0,0.01823]
[1777906271452,76.5,80294.28,0.0,0.99987,0.0,0.01806]
[1777906272458,76.5,80304.52,0.0,0.99987,0.0,0.01781]
[1777906273466,76.5,80307.24,0.0,0.99987,0.0,0.01775]
[1777906276452,76.5,80306.73,0.0,0.99987,0.0,0.01776]
[1777906276487,76.5,80313.74,0.0,0.99987,0.0,0.01759]
[1777906277494,76.5,80316.99,0.0,0.99987,0.0,0.01752]
[1777906279508,76.5,80319.56,0.0,0.99987,0.0,0.01746]
[1777906280196,76.5,80319.56,0.0,0.99987,0.0,0.01746]
[1777906280296,76.5,80319.56,0.0,0.99987,0.0,0.01746]
[1777906282539,76.5,80323.91,0.0,0.99987,0.0,0.01736]
[1777906283927,76.5,80323.91,0.0,0.99987,0.0,0.01736]
[1777906283974,76.5,80335.45,0.0,0.99988,0.0,0.01709]
[1777906284547,76.5,80344.09,0.0,0.99988,0.0,0.0169]
[1777906285554,76.5,80347.71,0.0,0.99988,0.0,0.01681]
[1777906286564,76.5,80342.44,0.0,0.99988,0.0,0.01693]
[1777906287983,76.5,80342.44,0.0,0.99988,0.0,0.01693]
[1777906287992,76.5,80311.96,0.0,0.99987,0.0,0.01764]
[1777906288578,76.5,80302.12,0.0,0.99987,0.0,0.01787]
[1777906289585,76.5,80297.33,0.0,0.99987,0.0,0.01798]
[1777906290206,76.5,80297.33,0.0,0.99987,0.0,0.01798]
[1777906290612,76.5,80293.74,0.0,0.99987,0.0,0.01807]
[1777906291404,76.5,80293.74,0.0,0.99987,0.0,0.01807]
[1777906291617,76.5,80289.06,0.0,0.99987,0.0,0.01806]
[1777906294639,76.5,80294.2,0.0,0.99987,0.0,0.01793]
[1777906300054,76.5,80294.61,0.0,0.99987,0.0,0.01792]
[1777906302493,76.5,80294.43,0.0,0.99987,0.0,0.01793]
[1777906302702,76.5,80290.63,0.0,0.99987,0.0,0.01802]
[1777906303728,76.5,80293.82,0.0,0.99987,0.0,0.01794]
[1777906304730,76.5,80288.45,0.0,0.99987,0.0,0.01807]
[1777906305737,76.5,80275.99,0.0,0.99987,0.0,0.01837]
[1777906306242,76.5,80275.99,0.0,0.99987,0.0,0.01837]
[1777906306744,76.5,80269.21,0.0,0.99987,0.0,0.01854]
[1777906307751,76.5,80276.3,0.0,0.99987,0.0,0.01837]
[1777906308758,76.5,80284.73,0.0,0.99987,0.0,0.01816]
[1777906309766,76.5,80299.59,0.0,0.99987,0.0,0.01781]
[1777906310772,76.5,80298.0,0.0,0.99987,0.0,0.01784]
[1777906312786,76.5,80299.78,0.0,0.99987,0.0,0.0178]
[1777906313793,76.5,80321.63,0.0,0.99988,0.0,0.01729]
[1777906314801,76.5,80326.5,0.0,0.99988,0.0,0.01718]
[1777906315808,76.5,80322.61,0.0,0.99988,0.0,0.01727]
[1777906316160,76.5,80322.61,0.0,0.99988,0.0,0.01727]
[1777906316815,76.5,80336.41,0.0,0.99988,0.0,0.01695]
[1777906317822,76.5,80334.31,0.0,0.99988,0.0,0.017]
[1777906318829,76.5,80339.57,0.0,0.99988,0.0,0.01688]
[1777906320197,76.5,80339.73,0.0,0.99988,0.0,0.01688]
[1777906321849,76.5,80343.07,0.0,0.99988,0.0,0.0168]
[1777906322857,76.5,80344.83,0.0,0.99988,0.0,0.01676]
[1777906323863,76.5,80347.08,0.0,0.99988,0.0,0.01671]
[1777906324804,76.5,80347.08,0.0,0.99988,0.0,0.01671]
[1777906324871,76.5,80355.5,0.0,0.99988,0.0,0.01652]
[1777906326885,76.5,80358.92,0.0,0.99988,0.0,0.01645]
[1777906327892,76.5,80354.81,0.0,0.99988,0.0,0.01654]
[1777906328899,76.5,80351.83,0.0,0.99988,0.0,0.01661]
[1777906329393,76.5,80351.83,0.0,0.99988,0.0,0.01661]
[1777906329906,76.5,80357.62,0.0,0.99988,0.0,0.01648]
[1777906331922,76.5,80355.29,0.0,0.99988,0.0,0.01653]
[1777906332929,76.5,80353.56,0.0,0.99988,0.0,0.01657]
[1777906334946,76.5,80357.59,0.0,0.99988,0.0,0.01648]
[1777906336960,76.5,80361.95,0.0,0.99988,0.0,0.01638]
[1777906337967,76.5,80372.87,0.0,0.99988,0.0,0.01614]
[1777906338974,76.5,80376.64,0.0,0.99988,0.0,0.01606]
[1777906339981,76.5,80374.97,0.0,0.99988,0.0,0.0161]
[1777906340988,76.5,80371.47,0.0,0.99988,0.0,0.01617]
[1777906341996,76.5,80358.07,0.0,0.99988,0.0,0.01647]
[1777906343003,76.5,80360.06,0.0,0.99988,0.0,0.01642]
[1777906344010,76.5,80362.91,0.0,0.99988,0.0,0.01636]
[1777906345017,76.5,80365.39,0.0,0.99988,0.0,0.01631]
[1777906346024,76.5,80376.51,0.0,0.99988,0.0,0.01606]
[1777906347037,76.5,80401.85,0.0,0.99989,0.0,0.01553]
[1777906347994,76.5,80401.85,0.0,0.99989,0.0,0.01553]
[1777906348044,76.5,80421.66,0.0,0.99989,0.0,0.01512]
[1777906348768,76.5,80421.66,0.0,0.99989,0.0,0.01512]
[1777906349052,76.5,80419.83,0.0,0.99989,0.0,0.01516]
[1777906350076,76.5,80416.76,0.0,0.99989,0.0,0.01522]
[1777906350768,76.5,80416.76,0.0,0.99989,0.0,0.01522]
[1777906351067,76.5,80402.34,0.0,0.99989,0.0,0.01541]
[1777906351933,76.5,80402.34,0.0,0.99989,0.0,0.01541]
[1777906352074,76.5,80396.05,0.0,0.99989,0.0,0.01554]
[1777906353081,76.5,80400.65,0.0,0.99989,0.0,0.01544]
[1777906354088,76.5,80404.98,0.0,0.99989,0.0,0.01535]
[1777906354788,76.5,80404.98,0.0,0.99989,0.0,0.01535]
[1777906355096,76.5,80433.39,0.0,0.99989,0.0,0.01478]
[1777906356103,76.5,80445.32,0.0,0.9999,0.0,0.01454]
[1777906357110,76.5,80442.89,0.0,0.9999,0.0,0.01459]
[1777906358117,76.5,80442.0,0.0,0.9999,0.0,0.01461]
[1777906358849,76.5,80442.0,0.0,0.9999,0.0,0.01461]
[1777906359127,76.5,80446.35,0.0,0.9999,0.0,0.01452]
[1777906360134,76.5,80451.56,0.0,0.9999,0.0,0.01442]
[1777906360865,76.5,80451.56,0.0,0.9999,0.0,0.01442]
[1777906361189,76.5,80452.65,0.0,0.9999,0.0,0.0144]
[1777906362148,76.5,80448.57,0.0,0.9999,0.0,0.01448]
[1777906363155,76.5,80442.23,0.0,0.9999,0.0,0.0146]
[1777906364162,76.5,80437.68,0.0,0.9999,0.0,0.01469]
[1777906365201,76.5,80423.2,0.0,0.99989,0.0,0.01498]
[1777906366176,76.5,80419.4,0.0,0.99989,0.0,0.01506]
[1777906367182,76.5,80414.71,0.0,0.99989,0.0,0.01515]
[1777906368189,76.5,80419.9,0.0,0.99989,0.0,0.01505]
[1777906369197,76.5,80414.22,0.0,0.99989,0.0,0.01516]
[1777906370610,76.5,80414.22,0.0,0.99989,0.0,0.01516]
[1777906370663,76.5,80419.55,0.0,0.99989,0.0,0.01505]
[1777906371546,76.5,80419.55,0.0,0.99989,0.0,0.01505]
[1777906371579,76.5,80395.5,0.0,0.99989,0.0,0.01555]
[1777906372224,76.5,80381.65,0.0,0.99989,0.0,0.01584]
[1777906373231,76.5,80379.67,0.0,0.99989,0.0,0.01588]
[1777906374324,76.5,80379.67,0.0,0.99989,0.0,0.01588]
[1777906374392,76.5,80375.99,0.0,0.99989,0.0,0.01596]
[1777906375650,76.5,80375.99,0.0,0.99989,0.0,0.01596]
[1777906375717,76.5,80362.43,0.0,0.99988,0.0,0.01626]
[1777906376426,76.5,80362.43,0.0,0.99988,0.0,0.01626]
[1777906376666,76.5,80362.43,0.0,0.99988,0.0,0.01626]
[1777906376727,76.5,80357.16,0.0,0.99988,0.0,0.01637]
[1777906377262,76.5,80351.86,0.0,0.99988,0.0,0.01649]
[1777906378270,76.5,80354.1,0.0,0.99988,0.0,0.01644]
[1777906379277,76.5,80347.89,0.0,0.99988,0.0,0.01658]
[1777906380284,76.5,80345.07,0.0,0.99988,0.0,0.01664]
[1777906382298,76.5,80347.97,0.0,0.99988,0.0,0.01657]
[1777906383305,76.5,80360.08,0.0,0.99988,0.0,0.01631]
[1777906384312,76.5,80368.39,0.0,0.99988,0.0,0.01613]
[1777906385319,76.5,80365.57,0.0,0.99988,0.0,0.01619]
[1777906386326,76.5,80361.54,0.0,0.99988,0.0,0.01628]
[1777906387333,76.5,80364.65,0.0,0.99988,0.0,0.01621]
[1777906388340,76.5,80377.47,0.0,0.99989,0.0,0.01593]
[1777906389347,76.5,80379.5,0.0,0.99989,0.0,0.01589]
[1777906391361,76.5,80397.83,0.0,0.99989,0.0,0.0155]
[1777906392629,76.5,80397.83,0.0,0.99989,0.0,0.0155]
[1777906393124,76.5,80397.83,0.0,0.99989,0.0,0.0155]
[1777906393189,76.5,80432.86,0.0,0.99989,0.0,0.01479]
[1777906393378,76.5,80452.79,0.0,0.9999,0.0,0.01439]
[1777906394391,76.5,80452.84,0.0,0.9999,0.0,0.01439]
[1777906395884,76.5,80452.84,0.0,0.9999,0.0,0.01439]
[1777906395891,76.5,80454.01,0.0,0.9999,0.0,0.01437]
[1777906396988,76.5,80454.01,0.0,0.9999,0.0,0.01437]
[1777906397013,76.5,80455.74,0.0,0.9999,0.0,0.01434]
[1777906397862,76.5,80455.74,0.0,0.9999,0.0,0.01434]
[1777906398049,76.5,80455.74,0.0,0.9999,0.0,0.01434]
[1777906398187,76.5,80455.74,0.0,0.9999,0.0,0.01434]
[1777906398269,76.5,80456.7,0.0,0.9999,0.0,0.01432]
[1777906399430,76.5,80459.98,0.0,0.9999,0.0,0.01425]
[1777906400437,76.5,80463.63,0.0,0.9999,0.0,0.01418]
[1777906401444,76.5,80461.29,0.0,0.9999,0.0,0.01423]
[1777906402451,76.5,80452.56,0.0,0.9999,0.0,0.0144]
[1777906403458,76.5,80447.06,0.0,0.9999,0.0,0.01451]
[1777906404476,76.5,80450.73,0.0,0.9999,0.0,0.01443]
[1777906405475,76.5,80459.43,0.0,0.9999,0.0,0.01426]
[1777906406482,76.5,80466.49,0.0,0.9999,0.0,0.01413]
[1777906407489,76.5,80468.48,0.0,0.9999,0.0,0.01409]
[1777906409503,76.5,80463.54,0.0,0.9999,0.0,0.01419]
[1777906410510,76.5,80461.49,0.0,0.9999,0.0,0.01423]
[1777906411443,76.5,80461.49,0.0,0.9999,0.0,0.01423]
[1777906411517,76.5,80472.93,0.0,0.9999,0.0,0.01391]
[1777906412523,76.5,80476.23,0.0,0.9999,0.0,0.01384]
[1777906414538,76.5,80481.92,0.0,0.9999,0.0,0.01374]
[1777906415545,76.5,80479.81,0.0,0.9999,0.0,0.01378]
[1777906416552,76.5,80475.24,0.0,0.9999,0.0,0.01386]
[1777906418565,76.5,80477.03,0.0,0.9999,0.0,0.01383]
[1777906419684,76.5,80477.03,0.0,0.9999,0.0,0.01383]
[1777906419692,76.5,80458.58,0.0,0.9999,0.0,0.01418]
[1777906421161,76.5,80458.58,0.0,0.9999,0.0,0.01418]
[1777906421201,76.5,80432.88,0.0,0.9999,0.0,0.01468]
[1777906421590,76.5,80426.75,0.0,0.99989,0.0,0.0148]
[1777906423477,76.5,80432.91,0.0,0.9999,0.0,0.01468]
[1777906423604,76.5,80440.43,0.0,0.9999,0.0,0.01453]
[1777906424639,76.5,80440.43,0.0,0.9999,0.0,0.01453]
[1777906424686,76.5,80453.58,0.0,0.9999,0.0,0.01428]
[1777906425618,76.5,80460.3,0.0,0.9999,0.0,0.01415]
[1777906427090,76.5,80460.3,0.0,0.9999,0.0,0.01415]
[1777906427139,76.5,80463.8,0.0,0.9999,0.0,0.01408]
[1777906428218,76.5,80459.4,0.0,0.9999,0.0,0.01416]
[1777906428641,76.5,80449.9,0.0,0.9999,0.0,0.01435]
[1777906429648,76.5,80438.54,0.0,0.9999,0.0,0.01457]
[1777906430654,76.5,80435.94,0.0,0.9999,0.0,0.01462]
[1777906431662,76.5,80438.8,0.0,0.9999,0.0,0.01456]
[1777906432668,76.5,80434.6,0.0,0.9999,0.0,0.01465]
[1777906433676,76.5,80430.93,0.0,0.9999,0.0,0.01472]
[1777906434683,76.5,80417.94,0.0,0.99989,0.0,0.01498]
[1777906435690,76.5,80412.52,0.0,0.99989,0.0,0.01509]
[1777906436696,76.5,80403.5,0.0,0.99989,0.0,0.01528]
[1777906437706,76.5,80402.78,0.0,0.99989,0.0,0.01529]
[1777906438713,76.5,80400.1,0.0,0.99989,0.0,0.01535]
[1777906440728,76.5,80402.07,0.0,0.99989,0.0,0.0153]
[1777906441735,76.5,80409.62,0.0,0.99989,0.0,0.01515]
[1777906442742,76.5,80415.63,0.0,0.99989,0.0,0.01503]
[1777906443749,76.5,80406.11,0.0,0.99989,0.0,0.01522]
[1777906445021,76.5,80401.7,0.0,0.99989,0.0,0.01531]
[1777906446770,76.5,80397.07,0.0,0.99989,0.0,0.01541]
[1777906448783,76.5,80402.16,0.0,0.99989,0.0,0.0153]
[1777906449791,76.5,80410.89,0.0,0.99989,0.0,0.01512]
[1777906450799,76.5,80417.52,0.0,0.99989,0.0,0.01499]
[1777906451806,76.5,80434.4,0.0,0.9999,0.0,0.01465]
[1777906452813,76.5,80443.98,0.0,0.9999,0.0,0.01446]
[1777906453820,76.5,80437.06,0.0,0.9999,0.0,0.0146]
[1777906454826,76.5,80432.7,0.0,0.9999,0.0,0.01468]
[1777906455834,76.5,80435.61,0.0,0.9999,0.0,0.01463]
[1777906457083,76.5,80433.08,0.0,0.9999,0.0,0.01468]
[1777906457848,76.5,80437.33,0.0,0.9999,0.0,0.01459]
[1777906458855,76.5,80442.08,0.0,0.9999,0.0,0.0145]
[1777906461877,76.5,80437.34,0.0,0.9999,0.0,0.01459]
[1777906462885,76.5,80441.94,0.0,0.9999,0.0,0.0145]
[1777906463892,76.5,80460.65,0.0,0.9999,0.0,0.01414]
[1777906464899,76.5,80462.5,0.0,0.9999,0.0,0.0141]
[1777906465906,76.5,80466.57,0.0,0.9999,0.0,0.01403]
[1777906467171,76.5,80461.17,0.0,0.9999,0.0,0.01413]
[1777906467920,76.5,80459.15,0.0,0.9999,0.0,0.01417]
[1777906468927,76.5,80464.22,0.0,0.9999,0.0,0.01407]
[1777906469934,76.5,80458.68,0.0,0.9999,0.0,0.01418]
[1777906470941,76.5,80452.39,0.0,0.9999,0.0,0.0143]
[1777906471948,76.5,80449.01,0.0,0.9999,0.0,0.01426]
[1777906472955,76.5,80451.38,0.0,0.9999,0.0,0.01422]
[1777906473962,76.5,80453.47,0.0,0.9999,0.0,0.01418]
[1777906474969,76.5,80458.27,0.0,0.9999,0.0,0.01408]
[1777906475976,76.5,80444.6,0.0,0.9999,0.0,0.01435]
[1777906476982,76.5,80449.4,0.0,0.9999,0.0,0.01425]
[1777906478819,76.5,80450.47,0.0,0.9999,0.0,0.01423]
[1777906478997,76.5,80457.14,0.0,0.9999,0.0,0.01411]
[1777906481017,76.5,80445.14,0.0,0.9999,0.0,0.01434]
[1777906482090,76.5,80445.14,0.0,0.9999,0.0,0.01434]
[1777906482128,76.5,80448.62,0.0,0.9999,0.0,0.01427]
[1777906484039,76.5,80450.53,0.0,0.9999,0.0,0.01423]
[1777906485046,76.5,80452.21,0.0,0.9999,0.0,0.0142]
[1777906486053,76.5,80454.15,0.0,0.9999,0.0,0.01416]
[1777906487060,76.5,80460.1,0.0,0.9999,0.0,0.01405]
[1777906491088,76.5,80452.65,0.0,0.9999,0.0,0.01419]
[1777906492095,76.5,80448.14,0.0,0.9999,0.0,0.01428]
[1777906493101,76.5,80451.06,0.0,0.9999,0.0,0.01422]
[1777906495116,76.5,80447.57,0.0,0.9999,0.0,0.01429]
[1777906496123,76.5,80454.37,0.0,0.9999,0.0,0.01416]
[1777906497129,76.5,80458.67,0.0,0.9999,0.0,0.01408]
[1777906500151,76.5,80455.84,0.0,0.9999,0.0,0.01413]
[1777906501167,76.5,80478.3,0.0,0.9999,0.0,0.01371]
[1777906502169,76.5,80496.84,0.0,0.99991,0.0,0.01337]
[1777906502371,76.5,80496.84,0.0,0.99991,0.0,0.01337]
[1777906502658,76.5,80496.84,0.0,0.99991,0.0,0.01337]
[1777906503176,76.5,80501.4,0.0,0.99991,0.0,0.01328]
[1777906504190,76.5,80527.12,0.0,0.99991,0.0,0.01283]
[1777906505198,76.5,80539.21,0.0,0.99991,0.0,0.01262]
[1777906506211,76.5,80535.83,0.0,0.99991,0.0,0.01267]
[1777906506760,76.5,80535.83,0.0,0.99991,0.0,0.01267]
[1777906507299,76.5,80525.54,0.0,0.99991,0.0,0.01285]
[1777906508220,76.5,80521.19,0.0,0.99991,0.0,0.01293]
[1777906508871,76.5,80521.19,0.0,0.99991,0.0,0.01293]
[1777906508973,76.5,80521.19,0.0,0.99991,0.0,0.01293]
[1777906509227,76.5,80512.53,0.0,0.99991,0.0,0.01308]
[1777906511241,76.5,80504.56,0.0,0.99991,0.0,0.01323]
[1777906512227,76.5,80504.56,0.0,0.99991,0.0,0.01323]
[1777906512248,76.5,80496.17,0.0,0.99991,0.0,0.01338]
[1777906514263,76.5,80501.17,0.0,0.99991,0.0,0.01329]
[1777906515270,76.5,80497.61,0.0,0.99991,0.0,0.01335]
[1777906516283,76.5,80493.59,0.0,0.9999,0.0,0.01342]
[1777906517287,76.5,80474.11,0.0,0.9999,0.0,0.01378]
[1777906518295,76.5,80454.55,0.0,0.9999,0.0,0.01416]
[1777906519301,76.5,80450.97,0.0,0.9999,0.0,0.01422]
[1777906520308,76.5,80447.93,0.0,0.9999,0.0,0.01428]
[1777906522321,76.5,80436.91,0.0,0.9999,0.0,0.0145]
[1777906523329,76.5,80435.9,0.0,0.9999,0.0,0.01452]
[1777906524337,76.5,80426.98,0.0,0.9999,0.0,0.01469]
[1777906525345,76.5,80414.53,0.0,0.99989,0.0,0.01494]
[1777906526352,76.5,80422.88,0.0,0.99989,0.0,0.01478]
[1777906527361,76.5,80432.04,0.0,0.9999,0.0,0.01459]
[1777906529374,76.5,80427.06,0.0,0.9999,0.0,0.01469]
[1777906530380,76.5,80422.08,0.0,0.99989,0.0,0.01479]
[1777906531387,76.5,80421.45,0.0,0.9999,0.0,0.0147]
[1777906532393,76.5,80431.14,0.0,0.9999,0.0,0.01451]
[1777906534408,76.5,80441.74,0.0,0.9999,0.0,0.0143]
[1777906535415,76.5,80444.07,0.0,0.9999,0.0,0.01426]
[1777906536422,76.5,80443.96,0.0,0.9999,0.0,0.01426]
[1777906537436,76.5,80462.97,0.0,0.9999,0.0,0.01389]
[1777906538443,76.5,80470.24,0.0,0.9999,0.0,0.01376]
[1777906539450,76.5,80476.79,0.0,0.9999,0.0,0.01364]
[1777906540781,76.5,80479.87,0.0,0.9999,0.0,0.01358]
[1777906541846,76.5,80479.87,0.0,0.9999,0.0,0.01358]
[1777906541881,76.5,80475.85,0.0,0.9999,0.0,0.01365]
[1777906542473,76.5,80451.44,0.0,0.9999,0.0,0.01411]
[1777906543481,76.5,80438.49,0.0,0.9999,0.0,0.01436]
[1777906544487,76.5,80430.99,0.0,0.9999,0.0,0.01451]
[1777906545497,76.5,80430.25,0.0,0.9999,0.0,0.01452]
[1777906547034,76.5,80430.25,0.0,0.9999,0.0,0.01452]
[1777906548518,76.5,80415.92,0.0,0.99989,0.0,0.01481]
[1777906550536,76.5,80413.49,0.0,0.99989,0.0,0.01486]
[1777906551540,76.5,80406.4,0.0,0.99989,0.0,0.015]
[1777906552547,76.5,80413.47,0.0,0.99989,0.0,0.01486]
[1777906553554,76.5,80417.14,0.0,0.99989,0.0,0.01478]
[1777906555953,76.5,80415.89,0.0,0.99989,0.0,0.01481]
[1777906556061,76.5,80415.89,0.0,0.99989,0.0,0.01481]
[1777906556079,76.5,80415.89,0.0,0.99989,0.0,0.01481]
[1777906556147,76.5,80416.5,0.0,0.99989,0.0,0.0148]
[1777906558306,76.5,80415.6,0.0,0.99989,0.0,0.01482]
[1777906558328,76.5,80415.6,0.0,0.99989,0.0,0.01482]
[1777906558369,76.5,80415.6,0.0,0.99989,0.0,0.01482]
[1777906558581,76.5,80415.17,0.0,0.99989,0.0,0.01482]
[1777906561611,76.5,80423.51,0.0,0.9999,0.0,0.01466]
[1777906563055,76.5,80423.51,0.0,0.9999,0.0,0.01466]
[1777906563158,76.5,80430.91,0.0,0.9999,0.0,0.01451]
[1777906563624,76.5,80433.73,0.0,0.9999,0.0,0.01446]
[1777906564631,76.5,80438.09,0.0,0.9999,0.0,0.01437]
[1777906565638,76.5,80439.91,0.0,0.9999,0.0,0.01434]
[1777906566645,76.5,80437.88,0.0,0.9999,0.0,0.01438]
[1777906567783,76.5,80437.88,0.0,0.9999,0.0,0.01438]
[1777906567809,76.5,80434.0,0.0,0.9999,0.0,0.01445]
[1777906568659,76.5,80432.08,0.0,0.9999,0.0,0.01449]
[1777906570147,76.5,80432.08,0.0,0.9999,0.0,0.01449]
[1777906570196,76.5,80421.57,0.0,0.9999,0.0,0.0147]
[1777906570673,76.5,80411.26,0.0,0.99989,0.0,0.0149]
[1777906571679,76.5,80406.77,0.0,0.99989,0.0,0.01499]
[1777906572687,76.5,80404.87,0.0,0.99989,0.0,0.01503]
[1777906574701,76.5,80391.46,0.0,0.99989,0.0,0.01531]
[1777906575708,76.5,80392.27,0.0,0.99989,0.0,0.01529]
[1777906576718,76.5,80395.52,0.0,0.99989,0.0,0.01522]
[1777906577722,76.5,80399.51,0.0,0.99989,0.0,0.01514]
[1777906578729,76.5,80392.78,0.0,0.99989,0.0,0.01528]
[1777906579736,76.5,80387.9,0.0,0.99989,0.0,0.01538]
[1777906581299,76.5,80387.9,0.0,0.99989,0.0,0.01538]
[1777906581365,76.5,80379.08,0.0,0.99989,0.0,0.01556]
[1777906581750,76.5,80382.44,0.0,0.99989,0.0,0.01549]
[1777906583764,76.5,80376.08,0.0,0.99989,0.0,0.01563]
[1777906584770,76.5,80373.82,0.0,0.99989,0.0,0.01567]
[1777906585666,76.5,80373.82,0.0,0.99989,0.0,0.01567]
[1777906585778,76.5,80365.55,0.0,0.99989,0.0,0.01585]
[1777906587161,76.5,80365.55,0.0,0.99989,0.0,0.01585]
[1777906587300,76.5,80349.66,0.0,0.99988,0.0,0.01619]
[1777906587792,76.5,80341.08,0.0,0.99988,0.0,0.01638]
[1777906588799,76.5,80332.97,0.0,0.99988,0.0,0.01656]
[1777906589806,76.5,80341.35,0.0,0.99988,0.0,0.01637]
[1777906591224,76.5,80341.35,0.0,0.99988,0.0,0.01637]
[1777906591280,76.5,80341.87,0.0,0.99988,0.0,0.01625]
[1777906592109,76.5,80341.87,0.0,0.99988,0.0,0.01625]
[1777906592129,76.5,80322.39,0.0,0.99988,0.0,0.01668]
[1777906592833,76.5,80320.82,0.0,0.99988,0.0,0.01671]
[1777906593840,76.5,80315.08,0.0,0.99988,0.0,0.01684]
[1777906594846,76.5,80323.08,0.0,0.99988,0.0,0.01666]
[1777906595854,76.5,80320.92,0.0,0.99988,0.0,0.01671]
[1777906596609,76.5,80320.92,0.0,0.99988,0.0,0.01671]
[1777906596861,76.5,80307.67,0.0,0.99988,0.0,0.01701]
[1777906597868,76.5,80307.89,0.0,0.99988,0.0,0.01701]
[1777906599086,76.5,80307.89,0.0,0.99988,0.0,0.01701]
[1777906599189,76.5,80298.66,0.0,0.99988,0.0,0.01722]
[1777906599883,76.5,80253.07,0.0,0.99987,0.0,0.0183]
[1777906600892,76.5,80247.7,0.0,0.99987,0.0,0.01843]
[1777906601898,76.5,80245.75,0.0,0.99987,0.0,0.01848]
[1777906603124,76.5,80245.75,0.0,0.99987,0.0,0.01848]
[1777906603136,76.5,80253.66,0.0,0.99987,0.0,0.01829]
[1777906603916,76.5,80262.08,0.0,0.99987,0.0,0.01808]
[1777906605929,76.5,80265.05,0.0,0.99987,0.0,0.01801]
[1777906606937,76.5,80260.5,0.0,0.99987,0.0,0.01812]
[1777906607944,76.5,80263.15,0.0,0.99987,0.0,0.01806]
[1777906608952,76.5,80260.42,0.0,0.99987,0.0,0.01812]
[1777906610605,76.5,80261.63,0.0,0.99987,0.0,0.01809]
[1777906610980,76.5,80242.22,0.0,0.99987,0.0,0.01857]
[1777906611980,76.5,80237.84,0.0,0.99986,0.0,0.01868]
[1777906614344,76.5,80238.29,0.0,0.99986,0.0,0.01866]
[1777906615003,76.5,80230.6,0.0,0.99986,0.0,0.01886]
[1777906617033,76.5,80231.98,0.0,0.99986,0.0,0.01882]
[1777906620054,76.5,80228.42,0.0,0.99986,0.0,0.01891]
[1777906621061,76.5,80226.63,0.0,0.99986,0.0,0.01896]
[1777906624308,76.5,80226.66,0.0,0.99986,0.0,0.01896]
[1777906624380,76.5,80215.14,0.0,0.99986,0.0,0.01925]
[1777906625092,76.5,80206.85,0.0,0.99986,0.0,0.01946]
[1777906626099,76.5,80197.4,0.0,0.99986,0.0,0.01971]
[1777906627106,76.5,80185.1,0.0,0.99985,0.0,0.02003]
[1777906628113,76.5,80187.16,0.0,0.99985,0.0,0.01998]
[1777906628536,76.5,80187.16,0.0,0.99985,0.0,0.01998]
[1777906631135,76.5,80191.39,0.0,0.99985,0.0,0.01986]
[1777906632143,76.5,80194.04,0.0,0.99986,0.0,0.0198]
[1777906633474,76.5,80194.04,0.0,0.99986,0.0,0.0198]
[1777906634165,76.5,80187.4,0.0,0.99985,0.0,0.01997]
[1777906636179,76.5,80192.61,0.0,0.99986,0.0,0.01983]
[1777906637148,76.5,80192.61,0.0,0.99986,0.0,0.01983]
[1777906638193,76.5,80182.64,0.0,0.99985,0.0,0.0201]
[1777906639200,76.5,80184.54,0.0,0.99985,0.0,0.02005]
[1777906642221,76.5,80187.26,0.0,0.99985,0.0,0.01997]
[1777906644235,76.5,80183.97,0.0,0.99985,0.0,0.02006]
[1777906645242,76.5,80180.31,0.0,0.99985,0.0,0.02016]
[1777906650277,76.5,80179.83,0.0,0.99985,0.0,0.02017]
[1777906651284,76.5,80179.45,0.0,0.99985,0.0,0.02004]
[1777906652725,76.5,80178.82,0.0,0.99985,0.0,0.02006]
[1777906652795,76.5,80178.82,0.0,0.99985,0.0,0.02006]
[1777906652830,76.5,80178.82,0.0,0.99985,0.0,0.02006]
[1777906653184,76.5,80178.82,0.0,0.99985,0.0,0.02006]
[1777906653307,76.5,80178.82,0.0,0.99985,0.0,0.02006]
[1777906653331,76.5,80178.82,0.0,0.99985,0.0,0.02006]
[1777906653371,76.5,80178.69,0.0,0.99985,0.0,0.02006]
[1777906654305,76.5,80176.97,0.0,0.99985,0.0,0.02011]
[1777906655311,76.5,80181.89,0.0,0.99985,0.0,0.01998]
[1777906655819,76.5,80181.89,0.0,0.99985,0.0,0.01998]
[1777906655838,76.5,80181.89,0.0,0.99985,0.0,0.01998]
[1777906655931,76.5,80181.89,0.0,0.99985,0.0,0.01998]
[1777906656083,76.5,80181.89,0.0,0.99985,0.0,0.01998]
[1777906656319,76.5,80184.45,0.0,0.99985,0.0,0.01991]
[1777906658333,76.5,80195.38,0.0,0.99986,0.0,0.01962]
[1777906659133,76.5,80195.38,0.0,0.99986,0.0,0.01962]
[1777906659184,76.5,80195.38,0.0,0.99986,0.0,0.01962]
[1777906659346,76.5,80195.38,0.0,0.99986,0.0,0.01962]
[1777906659380,76.5,80198.33,0.0,0.99986,0.0,0.01955]
[1777906660347,76.5,80203.21,0.0,0.99986,0.0,0.01942]
[1777906661354,76.5,80207.74,0.0,0.99986,0.0,0.01931]
[1777906662449,76.5,80207.74,0.0,0.99986,0.0,0.01931]
[1777906662570,76.5,80208.06,0.0,0.99986,0.0,0.0193]
[1777906662584,76.5,80208.06,0.0,0.99986,0.0,0.0193]
[1777906663371,76.5,80218.78,0.0,0.99986,0.0,0.01902]
[1777906663888,76.5,80218.78,0.0,0.99986,0.0,0.01902]
[1777906664378,76.5,80240.31,0.0,0.99987,0.0,0.01849]
[1777906664582,76.5,80240.31,0.0,0.99987,0.0,0.01849]
[1777906665385,76.5,80249.15,0.0,0.99987,0.0,0.01827]
[1777906666392,76.5,80256.92,0.0,0.99987,0.0,0.01808]
[1777906667399,76.5,80255.07,0.0,0.99987,0.0,0.01813]
[1777906667628,76.5,80255.07,0.0,0.99987,0.0,0.01813]
[1777906668223,76.5,80255.07,0.0,0.99987,0.0,0.01813]
[1777906668336,76.5,80255.07,0.0,0.99987,0.0,0.01813]
[1777906668406,76.5,80257.21,0.0,0.99987,0.0,0.01807]
[1777906672439,76.5,80240.58,0.0,0.99987,0.0,0.01848]
[1777906673445,76.5,80228.41,0.0,0.99986,0.0,0.01878]
[1777906674452,76.5,80228.17,0.0,0.99986,0.0,0.01879]
[1777906675460,76.5,80217.89,0.0,0.99986,0.0,0.01905]
[1777906676467,76.5,80213.87,0.0,0.99986,0.0,0.01915]
[1777906677481,76.5,80218.05,0.0,0.99986,0.0,0.01904]
[1777906680495,76.5,80220.22,0.0,0.99986,0.0,0.01899]
[1777906681502,76.5,80224.59,0.0,0.99986,0.0,0.01888]
[1777906682898,76.5,80223.55,0.0,0.99986,0.0,0.0189]
[1777906683003,76.5,80223.55,0.0,0.99986,0.0,0.0189]
[1777906683101,76.5,80223.55,0.0,0.99986,0.0,0.0189]
[1777906683260,76.5,80223.55,0.0,0.99986,0.0,0.0189]
[1777906683353,76.5,80223.55,0.0,0.99986,0.0,0.0189]
[1777906683475,76.5,80223.55,0.0,0.99986,0.0,0.0189]
[1777906683516,76.5,80224.46,0.0,0.99986,0.0,0.01888]
[1777906683642,76.5,80224.46,0.0,0.99986,0.0,0.01888]
[1777906685530,76.5,80230.8,0.0,0.99986,0.0,0.01872]
[1777906685592,76.5,80230.8,0.0,0.99986,0.0,0.01872]
[1777906685847,76.5,80230.8,0.0,0.99986,0.0,0.01872]
[1777906685960,76.5,80230.8,0.0,0.99986,0.0,0.01872]
[1777906686538,76.5,80240.8,0.0,0.99987,0.0,0.01847]
[1777906687545,76.5,80248.72,0.0,0.99987,0.0,0.01828]
[1777906689603,76.5,80247.81,0.0,0.99987,0.0,0.0183]
[1777906689839,76.5,80247.81,0.0,0.99987,0.0,0.0183]
[1777906689900,76.5,80247.81,0.0,0.99987,0.0,0.0183]
[1777906689913,76.5,80251.9,0.0,0.99987,0.0,0.0182]
[1777906690565,76.5,80255.13,0.0,0.99987,0.0,0.01812]
[1777906693513,76.5,80254.57,0.0,0.99987,0.0,0.01814]
[1777906693576,76.5,80254.67,0.0,0.99987,0.0,0.01813]
[1777906693603,76.5,80254.67,0.0,0.99987,0.0,0.01813]
[1777906693689,76.5,80254.67,0.0,0.99987,0.0,0.01813]
[1777906693846,76.5,80254.67,0.0,0.99987,0.0,0.01813]
[1777906693928,76.5,80254.67,0.0,0.99987,0.0,0.01813]
[1777906694016,76.5,80253.32,0.0,0.99987,0.0,0.01817]
[1777906696608,76.5,80255.21,0.0,0.99987,0.0,0.01812]
[1777906697586,76.5,80255.21,0.0,0.99987,0.0,0.01812]
[1777906697831,76.5,80255.21,0.0,0.99987,0.0,0.01812]
[1777906697918,76.5,80255.21,0.0,0.99987,0.0,0.01812]
[1777906697928,76.5,80256.09,0.0,0.99987,0.0,0.0181]
[1777906701330,76.5,80256.39,0.0,0.99987,0.0,0.01809]
[1777906701360,76.5,80256.39,0.0,0.99987,0.0,0.01809]
[1777906701587,76.5,80255.7,0.0,0.99987,0.0,0.01811]
[1777906701846,76.5,80255.7,0.0,0.99987,0.0,0.01811]
[1777906701951,76.5,80255.7,0.0,0.99987,0.0,0.01811]
[1777906702021,76.5,80254.26,0.0,0.99987,0.0,0.01814]
[1777906704461,76.5,80253.83,0.0,0.99987,0.0,0.01816]
[1777906704511,76.5,80272.54,0.0,0.99987,0.0,0.01771]
[1777906704667,76.5,80281.39,0.0,0.99987,0.0,0.0175]
[1777906705580,76.5,80281.39,0.0,0.99987,0.0,0.0175]
[1777906705674,76.5,80286.71,0.0,0.99987,0.0,0.01737]
[1777906706681,76.5,80284.17,0.0,0.99987,0.0,0.01743]
[1777906707688,76.5,80282.21,0.0,0.99987,0.0,0.01748]
[1777906708650,76.5,80282.21,0.0,0.99987,0.0,0.01748]
[1777906711500,76.5,80283.47,0.0,0.99987,0.0,0.01745]
[1777906711578,76.5,80282.93,0.0,0.99987,0.0,0.01734]
[1777906711609,76.5,80282.93,0.0,0.99987,0.0,0.01734]
[1777906711758,76.5,80282.93,0.0,0.99987,0.0,0.01734]
[1777906711860,76.5,80282.93,0.0,0.99987,0.0,0.01734]
[1777906712723,76.5,80287.86,0.0,0.99988,0.0,0.01723]
[1777906713729,76.5,80290.84,0.0,0.99988,0.0,0.01716]
[1777906715147,76.5,80290.84,0.0,0.99988,0.0,0.01716]
[1777906715173,76.5,80290.84,0.0,0.99988,0.0,0.01716]
[1777906715329,76.5,80290.84,0.0,0.99988,0.0,0.01716]
[1777906715396,76.5,80290.84,0.0,0.99988,0.0,0.01716]
[1777906715486,76.5,80290.2,0.0,0.99988,0.0,0.01717]
[1777906717582,76.5,80290.69,0.0,0.99988,0.0,0.01716]
[1777906717832,76.5,80290.26,0.0,0.99988,0.0,0.01717]
[1777906717907,76.5,80290.26,0.0,0.99988,0.0,0.01717]
[1777906717932,76.5,80291.48,0.0,0.99988,0.0,0.01714]
[1777906718843,76.5,80291.48,0.0,0.99988,0.0,0.01714]
[1777906718910,76.5,80291.48,0.0,0.99988,0.0,0.01714]
[1777906719081,76.5,80291.48,0.0,0.99988,0.0,0.01714]
[1777906721579,76.5,80290.16,0.0,0.99988,0.0,0.01717]
[1777906721837,76.5,80289.98,0.0,0.99988,0.0,0.01718]
[1777906721912,76.5,80289.98,0.0,0.99988,0.0,0.01718]
[1777906722001,76.5,80291.07,0.0,0.99988,0.0,0.01715]
[1777906722793,76.5,80288.39,0.0,0.99988,0.0,0.01721]
[1777906724713,76.5,80288.55,0.0,0.99988,0.0,0.01721]
[1777906724763,76.5,80288.55,0.0,0.99988,0.0,0.01721]
[1777906724801,76.5,80288.55,0.0,0.99988,0.0,0.01721]
[1777906724837,76.5,80288.55,0.0,0.99988,0.0,0.01721]
[1777906725597,76.5,80288.68,0.0,0.99988,0.0,0.01721]
[1777906725695,76.5,80288.68,0.0,0.99988,0.0,0.01721]
[1777906725795,76.5,80288.68,0.0,0.99988,0.0,0.01721]
[1777906725809,76.5,80288.68,0.0,0.99988,0.0,0.01721]
[1777906725814,76.5,80286.57,0.0,0.99988,0.0,0.01726]
[1777906730848,76.5,80286.19,0.0,0.99988,0.0,0.01727]
[1777906732865,76.5,80272.37,0.0,0.99987,0.0,0.01759]
[1777906733874,76.5,80261.97,0.0,0.99987,0.0,0.01783]
[1777906735478,76.5,80261.97,0.0,0.99987,0.0,0.01783]
[1777906735497,76.5,80259.75,0.0,0.99987,0.0,0.01789]
[1777906735886,76.5,80269.29,0.0,0.99987,0.0,0.01766]
[1777906737728,76.5,80268.53,0.0,0.99987,0.0,0.01768]
[1777906737829,76.5,80268.53,0.0,0.99987,0.0,0.01768]
[1777906737980,76.5,80268.53,0.0,0.99987,0.0,0.01768]
[1777906738079,76.5,80268.53,0.0,0.99987,0.0,0.01768]
[1777906738130,76.5,80270.57,0.0,0.99987,0.0,0.01763]
[1777906738907,76.5,80267.15,0.0,0.99987,0.0,0.01771]
[1777906739914,76.5,80262.79,0.0,0.99987,0.0,0.01781]
[1777906741975,76.5,80263.84,0.0,0.99987,0.0,0.01779]
[1777906742089,76.5,80263.84,0.0,0.99987,0.0,0.01779]
[1777906742178,76.5,80267.82,0.0,0.99987,0.0,0.0177]
[1777906742935,76.5,80282.92,0.0,0.99987,0.0,0.01734]
[1777906743942,76.5,80286.12,0.0,0.99988,0.0,0.01727]
[1777906744949,76.5,80291.16,0.0,0.99988,0.0,0.01715]
[1777906745956,76.5,80295.63,0.0,0.99988,0.0,0.01705]
[1777906747799,76.5,80294.68,0.0,0.99988,0.0,0.01707]
[1777906747958,76.5,80294.68,0.0,0.99988,0.0,0.01707]
[1777906747999,76.5,80294.68,0.0,0.99988,0.0,0.01707]
[1777906748080,76.5,80294.68,0.0,0.99988,0.0,0.01707]
[1777906748102,76.5,80294.68,0.0,0.99988,0.0,0.01707]
[1777906748461,76.5,80294.68,0.0,0.99988,0.0,0.01707]
[1777906748572,76.5,80294.68,0.0,0.99988,0.0,0.01707]
[1777906748541,76.5,80293.23,0.0,0.99988,0.0,0.0171]
[1777906748837,76.5,80293.23,0.0,0.99988,0.0,0.0171]
[1777906750001,76.5,80296.62,0.0,0.99988,0.0,0.01703]
[1777906751008,76.5,80300.19,0.0,0.99988,0.0,0.01694]
[1777906752017,76.5,80296.98,0.0,0.99988,0.0,0.01702]
[1777906752812,76.5,80296.98,0.0,0.99988,0.0,0.01702]
[1777906752840,76.5,80296.98,0.0,0.99988,0.0,0.01702]
[1777906753157,76.5,80296.98,0.0,0.99988,0.0,0.01702]
[1777906753228,76.5,80296.98,0.0,0.99988,0.0,0.01702]
[1777906753327,76.5,80296.66,0.0,0.99988,0.0,0.01702]
[1777906754031,76.5,80294.55,0.0,0.99988,0.0,0.01707]
[1777906755505,76.5,80294.55,0.0,0.99988,0.0,0.01707]
[1777906755601,76.5,80294.55,0.0,0.99988,0.0,0.01707]
[1777906755607,76.5,80292.47,0.0,0.99988,0.0,0.01712]
[1777906756045,76.5,80290.89,0.0,0.99988,0.0,0.01716]
[1777906757588,76.5,80290.89,0.0,0.99988,0.0,0.01716]
[1777906757837,76.5,80290.86,0.0,0.99988,0.0,0.01716]
[1777906757903,76.5,80290.86,0.0,0.99988,0.0,0.01716]
[1777906758059,76.5,80292.58,0.0,0.99988,0.0,0.01712]
[1777906758731,76.5,80292.58,0.0,0.99988,0.0,0.01712]
[1777906758783,76.5,80292.58,0.0,0.99988,0.0,0.01712]
[1777906758844,76.5,80292.58,0.0,0.99988,0.0,0.01712]
[1777906759066,76.5,80288.19,0.0,0.99988,0.0,0.01722]
[1777906760073,76.5,80283.82,0.0,0.99987,0.0,0.01732]
[1777906761420,76.5,80283.82,0.0,0.99987,0.0,0.01732]
[1777906761478,76.5,80262.47,0.0,0.99987,0.0,0.01782]
[1777906761668,76.5,80262.47,0.0,0.99987,0.0,0.01782]
[1777906762098,76.5,80232.85,0.0,0.99987,0.0,0.01854]
[1777906763104,76.5,80224.87,0.0,0.99986,0.0,0.01874]
[1777906764111,76.5,80230.33,0.0,0.99986,0.0,0.0186]
[1777906765481,76.5,80230.33,0.0,0.99986,0.0,0.0186]
[1777906765507,76.5,80230.33,0.0,0.99986,0.0,0.0186]
[1777906765527,76.5,80245.35,0.0,0.99987,0.0,0.01823]
[1777906766052,76.5,80245.35,0.0,0.99987,0.0,0.01823]
[1777906766126,76.5,80228.03,0.0,0.99986,0.0,0.01866]
[1777906767133,76.5,80228.41,0.0,0.99986,0.0,0.01865]
[1777906769147,76.5,80223.62,0.0,0.99986,0.0,0.01877]
[1777906770353,76.5,80223.62,0.0,0.99986,0.0,0.01877]
[1777906771181,76.5,80260.85,0.0,0.99987,0.0,0.01774]
[1777906772188,76.5,80271.78,0.0,0.99987,0.0,0.01748]
[1777906773195,76.5,80276.62,0.0,0.99987,0.0,0.01737]
[1777906774248,76.5,80276.62,0.0,0.99987,0.0,0.01737]
[1777906774386,76.5,80276.62,0.0,0.99987,0.0,0.01737]
[1777906774509,76.5,80276.62,0.0,0.99987,0.0,0.01737]
[1777906774588,76.5,80284.23,0.0,0.99988,0.0,0.01719]
[1777906775208,76.5,80287.34,0.0,0.99988,0.0,0.01712]
[1777906776353,76.5,80287.34,0.0,0.99988,0.0,0.01712]
[1777906776582,76.5,80287.34,0.0,0.99988,0.0,0.01712]
[1777906776454,76.5,80291.94,0.0,0.99988,0.0,0.01701]
[1777906776696,76.5,80291.94,0.0,0.99988,0.0,0.01701]
[1777906777222,76.5,80291.78,0.0,0.99988,0.0,0.01702]
[1777906777825,76.5,80291.78,0.0,0.99988,0.0,0.01702]
[1777906777919,76.5,80291.78,0.0,0.99988,0.0,0.01702]
[1777906778094,76.5,80291.78,0.0,0.99988,0.0,0.01702]
[1777906778233,76.5,80285.77,0.0,0.99988,0.0,0.01715]
[1777906779237,76.5,80283.31,0.0,0.99988,0.0,0.01721]
[1777906780357,76.5,80283.31,0.0,0.99988,0.0,0.01721]
[1777906780595,76.5,80283.31,0.0,0.99988,0.0,0.01721]
[1777906780632,76.5,80283.31,0.0,0.99988,0.0,0.01721]
[1777906780645,76.5,80281.79,0.0,0.99988,0.0,0.01725]
[1777906781251,76.5,80276.12,0.0,0.99987,0.0,0.01738]
[1777906782258,76.5,80270.94,0.0,0.99987,0.0,0.0175]
[1777906783170,76.5,80270.94,0.0,0.99987,0.0,0.0175]
[1777906783259,76.5,80270.94,0.0,0.99987,0.0,0.0175]
[1777906783266,76.5,80264.37,0.0,0.99987,0.0,0.01765]
[1777906784653,76.5,80264.37,0.0,0.99987,0.0,0.01765]
[1777906784273,76.5,80250.37,0.0,0.99987,0.0,0.01799]
[1777906785279,76.5,80241.27,0.0,0.99987,0.0,0.01821]
[1777906786479,76.5,80241.27,0.0,0.99987,0.0,0.01821]
[1777906786483,76.5,80233.43,0.0,0.99987,0.0,0.0184]
[1777906787294,76.5,80230.9,0.0,0.99987,0.0,0.01846]
[1777906788302,76.5,80233.21,0.0,0.99987,0.0,0.0184]
[1777906788694,76.5,80233.21,0.0,0.99987,0.0,0.0184]
[1777906788787,76.5,80233.21,0.0,0.99987,0.0,0.0184]
[1777906789311,76.5,80234.38,0.0,0.99987,0.0,0.01838]
[1777906790318,76.5,80229.86,0.0,0.99987,0.0,0.01849]
[1777906790850,76.5,80229.86,0.0,0.99987,0.0,0.01849]
[1777906791096,76.5,80229.86,0.0,0.99987,0.0,0.01849]
[1777906791184,76.5,80229.86,0.0,0.99987,0.0,0.01849]
[1777906791324,76.5,80224.42,0.0,0.99986,0.0,0.01862]
[1777906794852,76.5,80225.22,0.0,0.99986,0.0,0.0186]
[1777906794886,76.5,80225.22,0.0,0.99986,0.0,0.0186]
[1777906794939,76.5,80225.22,0.0,0.99986,0.0,0.0186]
[1777906795082,76.5,80225.22,0.0,0.99986,0.0,0.0186]
[1777906795167,76.5,80225.22,0.0,0.99986,0.0,0.0186]
[1777906795258,76.5,80225.22,0.0,0.99986,0.0,0.0186]
[1777906795287,76.5,80225.22,0.0,0.99986,0.0,0.0186]
[1777906795333,76.5,80225.22,0.0,0.99986,0.0,0.0186]
[1777906795353,76.5,80224.87,0.0,0.99986,0.0,0.01861]
[1777906798374,76.5,80221.85,0.0,0.99986,0.0,0.01869]
[1777906799053,76.5,80221.85,0.0,0.99986,0.0,0.01869]
[1777906799194,76.5,80221.85,0.0,0.99986,0.0,0.01869]
[1777906799451,76.5,80221.85,0.0,0.99986,0.0,0.01869]
[1777906799508,76.5,80214.14,0.0,0.99986,0.0,0.01888]
[1777906800407,76.5,80217.6,0.0,0.99986,0.0,0.01879]
[1777906801416,76.5,80223.9,0.0,0.99986,0.0,0.01863]
[1777906802145,76.5,80223.9,0.0,0.99986,0.0,0.01863]
[1777906802223,76.5,80223.9,0.0,0.99986,0.0,0.01863]
[1777906802333,76.5,80223.9,0.0,0.99986,0.0,0.01863]
[1777906802449,76.5,80223.9,0.0,0.99986,0.0,0.01863]
[1777906802529,76.5,80225.58,0.0,0.99986,0.0,0.01859]
[1777906803430,76.5,80229.42,0.0,0.99987,0.0,0.0185]
[1777906804474,76.5,80229.42,0.0,0.99987,0.0,0.0185]
[1777906804625,76.5,80229.42,0.0,0.99987,0.0,0.0185]
[1777906804512,76.5,80233.68,0.0,0.99987,0.0,0.01839]
[1777906805046,76.5,80233.68,0.0,0.99987,0.0,0.01839]
[1777906805451,76.5,80240.71,0.0,0.99987,0.0,0.01822]
[1777906806465,76.5,80245.12,0.0,0.99987,0.0,0.01811]
[1777906806839,76.5,80245.12,0.0,0.99987,0.0,0.01811]
[1777906807083,76.5,80245.12,0.0,0.99987,0.0,0.01811]
[1777906807205,76.5,80245.12,0.0,0.99987,0.0,0.01811]
[1777906807465,76.5,80246.64,0.0,0.99987,0.0,0.01808]
[1777906809479,76.5,80253.34,0.0,0.99987,0.0,0.01792]
[1777906809956,76.5,80253.34,0.0,0.99987,0.0,0.01792]
[1777906810150,76.5,80253.34,0.0,0.99987,0.0,0.01792]
[1777906810380,76.5,80253.34,0.0,0.99987,0.0,0.01792]
[1777906810486,76.5,80267.94,0.0,0.99987,0.0,0.01757]
[1777906811493,76.5,80270.5,0.0,0.99987,0.0,0.01751]
[1777906812504,76.5,80261.14,0.0,0.99987,0.0,0.01773]
[1777906812835,76.5,80261.14,0.0,0.99987,0.0,0.01773]
[1777906813508,76.5,80237.52,0.0,0.99987,0.0,0.0183]
[1777906814515,76.5,80228.63,0.0,0.99987,0.0,0.01852]
[1777906816529,76.5,80244.56,0.0,0.99987,0.0,0.01813]
[1777906816879,76.5,80244.56,0.0,0.99987,0.0,0.01813]
[1777906817093,76.5,80244.56,0.0,0.99987,0.0,0.01813]
[1777906817560,76.5,80244.94,0.0,0.99987,0.0,0.01812]
[1777906817982,76.5,80244.94,0.0,0.99987,0.0,0.01812]
[1777906818547,76.5,80212.75,0.0,0.99986,0.0,0.01891]
[1777906819554,76.5,80197.53,0.0,0.99986,0.0,0.0193]
[1777906819917,76.5,80197.53,0.0,0.99986,0.0,0.0193]
[1777906820563,76.5,80199.68,0.0,0.99986,0.0,0.01925]
[1777906821690,76.5,80199.68,0.0,0.99986,0.0,0.01925]
[1777906822579,76.5,80204.77,0.0,0.99986,0.0,0.01912]
[1777906823585,76.5,80210.32,0.0,0.99986,0.0,0.01898]
[1777906824041,76.5,80210.32,0.0,0.99986,0.0,0.01898]
[1777906824086,76.5,80210.32,0.0,0.99986,0.0,0.01898]
[1777906825600,76.5,80216.62,0.0,0.99986,0.0,0.01882]
[1777906826479,76.5,80216.62,0.0,0.99986,0.0,0.01882]
[1777906826607,76.5,80210.82,0.0,0.99986,0.0,0.01896]
[1777906827614,76.5,80203.9,0.0,0.99986,0.0,0.01914]
[1777906828621,76.5,80201.83,0.0,0.99986,0.0,0.01919]
[1777906830635,76.5,80200.19,0.0,0.99986,0.0,0.01923]
[1777906830914,76.5,80200.19,0.0,0.99986,0.0,0.01923]
[1777906831033,76.5,80200.19,0.0,0.99986,0.0,0.01923]
[1777906831089,76.5,80200.19,0.0,0.99986,0.0,0.01923]
[1777906831170,76.5,80200.19,0.0,0.99986,0.0,0.01923]
[1777906831642,76.5,80200.94,0.0,0.99986,0.0,0.01908]
[1777906832341,76.5,80200.94,0.0,0.99986,0.0,0.01908]
[1777906832363,76.5,80200.94,0.0,0.99986,0.0,0.01908]
[1777906832596,76.5,80200.94,0.0,0.99986,0.0,0.01908]
[1777906832734,76.5,80200.94,0.0,0.99986,0.0,0.01908]
[1777906833656,76.5,80202.9,0.0,0.99986,0.0,0.01903]
[1777906833877,76.5,80202.9,0.0,0.99986,0.0,0.01903]
[1777906834012,76.5,80202.9,0.0,0.99986,0.0,0.01903]
[1777906834175,76.5,80202.9,0.0,0.99986,0.0,0.01903]
[1777906834663,76.5,80211.64,0.0,0.99986,0.0,0.01881]
[1777906836681,76.5,80213.31,0.0,0.99986,0.0,0.01877]
[1777906837688,76.5,80220.35,0.0,0.99986,0.0,0.01859]
[1777906838537,76.5,80220.35,0.0,0.99986,0.0,0.01859]
[1777906838695,76.5,80228.37,0.0,0.99987,0.0,0.0184]
[1777906839649,76.5,80228.37,0.0,0.99987,0.0,0.0184]
[1777906839702,76.5,80232.82,0.0,0.99987,0.0,0.01829]
[1777906839942,76.5,80232.82,0.0,0.99987,0.0,0.01829]
[1777906840162,76.5,80232.82,0.0,0.99987,0.0,0.01829]
[1777906840297,76.5,80232.82,0.0,0.99987,0.0,0.01829]
[1777906840710,76.5,80227.24,0.0,0.99987,0.0,0.01842]
[1777906841717,76.5,80228.84,0.0,0.99987,0.0,0.01838]
[1777906841845,76.5,80228.84,0.0,0.99987,0.0,0.01838]
[1777906842092,76.5,80228.84,0.0,0.99987,0.0,0.01838]
[1777906842210,76.5,80228.84,0.0,0.99987,0.0,0.01838]
[1777906842724,76.5,80235.88,0.0,0.99987,0.0,0.01821]
[1777906843730,76.5,80233.74,0.0,0.99987,0.0,0.01826]
[1777906843844,76.5,80233.74,0.0,0.99987,0.0,0.01826]
[1777906844082,76.5,80233.74,0.0,0.99987,0.0,0.01826]
[1777906844212,76.5,80233.74,0.0,0.99987,0.0,0.01826]
[1777906844738,76.5,80233.62,0.0,0.99987,0.0,0.01827]
[1777906845687,76.5,80233.62,0.0,0.99987,0.0,0.01827]
[1777906845750,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906845847,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906846438,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906846708,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906846721,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906846838,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906847202,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906847323,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906847581,76.5,80249.06,0.0,0.99987,0.0,0.01789]
[1777906847640,76.5,80257.97,0.0,0.99987,0.0,0.01768]
[1777906847852,76.5,80257.97,0.0,0.99987,0.0,0.01768]
[1777906848109,76.5,80257.97,0.0,0.99987,0.0,0.01768]
[1777906848296,76.5,80257.97,0.0,0.99987,0.0,0.01768]
[1777906848308,76.5,80260.23,0.0,0.99987,0.0,0.01763]
[1777906848770,76.5,80253.68,0.0,0.99987,0.0,0.01778]
[1777906850093,76.5,80253.68,0.0,0.99987,0.0,0.01778]
[1777906850330,76.5,80253.68,0.0,0.99987,0.0,0.01778]
[1777906850465,76.5,80253.68,0.0,0.99987,0.0,0.01778]
[1777906850567,76.5,80248.3,0.0,0.99987,0.0,0.01791]
[1777906850784,76.5,80241.38,0.0,0.99987,0.0,0.01808]
[1777906851791,76.5,80236.82,0.0,0.99987,0.0,0.01819]
[1777906853196,76.5,80236.82,0.0,0.99987,0.0,0.01819]
[1777906853273,76.5,80236.82,0.0,0.99987,0.0,0.01819]
[1777906853329,76.5,80236.82,0.0,0.99987,0.0,0.01819]
[1777906853429,76.5,80239.78,0.0,0.99987,0.0,0.01812]
[1777906853806,76.5,80241.89,0.0,0.99987,0.0,0.01807]
[1777906855708,76.5,80241.89,0.0,0.99987,0.0,0.01807]
[1777906855725,76.5,80241.89,0.0,0.99987,0.0,0.01807]
[1777906854813,76.5,80249.98,0.0,0.99987,0.0,0.01787]
[1777906855836,76.5,80249.98,0.0,0.99987,0.0,0.01787]
[1777906855923,76.5,80249.11,0.0,0.99987,0.0,0.01789]
[1777906856827,76.5,80251.67,0.0,0.99987,0.0,0.01783]
[1777906857836,76.5,80257.33,0.0,0.99987,0.0,0.0177]
[1777906858821,76.5,80257.33,0.0,0.99987,0.0,0.0177]
[1777906858923,76.5,80257.33,0.0,0.99987,0.0,0.0177]
[1777906859023,76.5,80257.33,0.0,0.99987,0.0,0.0177]
[1777906859080,76.5,80257.33,0.0,0.99987,0.0,0.0177]
[1777906859182,76.5,80257.33,0.0,0.99987,0.0,0.0177]
[1777906859663,76.5,80257.33,0.0,0.99987,0.0,0.0177]
[1777906859761,76.5,80259.13,0.0,0.99987,0.0,0.01765]
[1777906859831,76.5,80259.13,0.0,0.99987,0.0,0.01765]
[1777906859948,76.5,80259.13,0.0,0.99987,0.0,0.01765]
[1777906860044,76.5,80259.13,0.0,0.99987,0.0,0.01765]
[1777906860079,76.5,80259.13,0.0,0.99987,0.0,0.01765]
[1777906860132,76.5,80259.13,0.0,0.99987,0.0,0.01765]
[1777906860183,76.5,80273.2,0.0,0.99987,0.0,0.01732]
[1777906860857,76.5,80277.97,0.0,0.99988,0.0,0.01721]
[1777906861865,76.5,80275.85,0.0,0.99987,0.0,0.01726]
[1777906862879,76.5,80281.5,0.0,0.99988,0.0,0.01713]
[1777906863892,76.5,80288.34,0.0,0.99988,0.0,0.01698]
[1777906865906,76.5,80290.53,0.0,0.99988,0.0,0.01693]
[1777906867503,76.5,80290.53,0.0,0.99988,0.0,0.01693]
[1777906867739,76.5,80290.53,0.0,0.99988,0.0,0.01693]
[1777906867563,76.5,80282.15,0.0,0.99988,0.0,0.01712]
[1777906867935,76.5,80280.08,0.0,0.99988,0.0,0.01717]
[1777906869338,76.5,80280.08,0.0,0.99988,0.0,0.01717]
[1777906869580,76.5,80280.08,0.0,0.99988,0.0,0.01717]
[1777906869646,76.5,80280.08,0.0,0.99988,0.0,0.01717]
[1777906869745,76.5,80277.26,0.0,0.99988,0.0,0.01723]
[1777906869996,76.5,80277.26,0.0,0.99988,0.0,0.01723]
[1777906870077,76.5,80277.26,0.0,0.99988,0.0,0.01723]
[1777906870665,76.5,80277.26,0.0,0.99988,0.0,0.01723]
[1777906870679,76.5,80271.96,0.0,0.99987,0.0,0.01735]
[1777906870956,76.5,80254.49,0.0,0.99987,0.0,0.01776]
[1777906871963,76.5,80259.18,0.0,0.99987,0.0,0.01765]
[1777906872970,76.5,80259.39,0.0,0.99987,0.0,0.01765]
[1777906874625,76.5,80266.2,0.0,0.99987,0.0,0.01749]
[1777906874924,76.5,80266.2,0.0,0.99987,0.0,0.01749]
[1777906875064,76.5,80266.2,0.0,0.99987,0.0,0.01749]
[1777906875769,76.5,80267.22,0.0,0.99987,0.0,0.01746]
[1777906876387,76.5,80267.22,0.0,0.99987,0.0,0.01746]
[1777906876432,76.5,80261.31,0.0,0.99987,0.0,0.0176]
[1777906877011,76.5,80270.39,0.0,0.99987,0.0,0.01739]
[1777906878018,76.5,80286.71,0.0,0.99988,0.0,0.01701]
[1777906879025,76.5,80288.98,0.0,0.99988,0.0,0.01696]
[1777906880107,76.5,80288.98,0.0,0.99988,0.0,0.01696]
[1777906880178,76.5,80288.98,0.0,0.99988,0.0,0.01696]
[1777906880251,76.5,80287.23,0.0,0.99988,0.0,0.017]
[1777906882098,76.5,80286.84,0.0,0.99988,0.0,0.01701]
[1777906882337,76.5,80286.84,0.0,0.99988,0.0,0.01701]
[1777906882422,76.5,80286.84,0.0,0.99988,0.0,0.01701]
[1777906882535,76.5,80286.84,0.0,0.99988,0.0,0.01701]
[1777906882582,76.5,80286.84,0.0,0.99988,0.0,0.01701]
[1777906882645,76.5,80286.84,0.0,0.99988,0.0,0.01701]
[1777906882764,76.5,80286.84,0.0,0.99988,0.0,0.01701]
[1777906882718,76.5,80289.74,0.0,0.99988,0.0,0.01694]
[1777906882878,76.5,80289.74,0.0,0.99988,0.0,0.01694]
[1777906882990,76.5,80289.74,0.0,0.99988,0.0,0.01694]
[1777906883078,76.5,80289.74,0.0,0.99988,0.0,0.01694]
[1777906884064,76.5,80294.55,0.0,0.99988,0.0,0.01683]
[1777906885197,76.5,80294.55,0.0,0.99988,0.0,0.01683]
[1777906885311,76.5,80291.84,0.0,0.99988,0.0,0.0169]
[1777906886078,76.5,80288.11,0.0,0.99988,0.0,0.01698]
[1777906887085,76.5,80291.13,0.0,0.99988,0.0,0.01691]
[1777906888092,76.5,80293.17,0.0,0.99988,0.0,0.01687]
[1777906888899,76.5,80293.17,0.0,0.99988,0.0,0.01687]
[1777906889099,76.5,80292.06,0.0,0.99988,0.0,0.01689]
[1777906891113,76.5,80291.59,0.0,0.99988,0.0,0.01678]
[1777906892120,76.5,80292.42,0.0,0.99988,0.0,0.01676]
[1777906893127,76.5,80297.09,0.0,0.99988,0.0,0.01666]
[1777906894134,76.5,80300.19,0.0,0.99988,0.0,0.01659]
[1777906895141,76.5,80309.48,0.0,0.99988,0.0,0.01638]
[1777906896148,76.5,80324.32,0.0,0.99988,0.0,0.01606]
[1777906897155,76.5,80330.33,0.0,0.99989,0.0,0.01593]
[1777906898162,76.5,80332.84,0.0,0.99989,0.0,0.01588]
[1777906900176,76.5,80334.41,0.0,0.99989,0.0,0.01584]
[1777906905211,76.5,80334.85,0.0,0.99989,0.0,0.01583]
[1777906907225,76.5,80330.56,0.0,0.99989,0.0,0.01592]
[1777906908232,76.5,80329.77,0.0,0.99989,0.0,0.01594]
[1777906909240,76.5,80334.65,0.0,0.99989,0.0,0.01584]
[1777906913269,76.5,80342.06,0.0,0.99989,0.0,0.01568]
[1777906914276,76.5,80347.03,0.0,0.99989,0.0,0.01557]
[1777906915328,76.5,80347.03,0.0,0.99989,0.0,0.01557]
[1777906915449,76.5,80341.43,0.0,0.99989,0.0,0.01569]
[1777906916289,76.5,80322.21,0.0,0.99988,0.0,0.01611]
[1777906917296,76.5,80321.88,0.0,0.99988,0.0,0.01611]
[1777906918303,76.5,80323.42,0.0,0.99988,0.0,0.01608]
[1777906919348,76.5,80323.42,0.0,0.99988,0.0,0.01608]
[1777906919433,76.5,80325.01,0.0,0.99988,0.0,0.01604]
[1777906920743,76.5,80325.01,0.0,0.99988,0.0,0.01604]
[1777906920803,76.5,80331.95,0.0,0.99989,0.0,0.01589]
[1777906921324,76.5,80319.06,0.0,0.99988,0.0,0.01617]
[1777906922331,76.5,80322.15,0.0,0.99988,0.0,0.01611]
[1777906923338,76.5,80324.43,0.0,0.99988,0.0,0.01606]
[1777906924560,76.5,80324.43,0.0,0.99988,0.0,0.01606]
[1777906925354,76.5,80327.36,0.0,0.99988,0.0,0.01599]
[1777906926361,76.5,80320.81,0.0,0.99988,0.0,0.01614]
[1777906927368,76.5,80317.29,0.0,0.99988,0.0,0.01621]
[1777906928375,76.5,80319.32,0.0,0.99988,0.0,0.01617]
[1777906929382,76.5,80327.39,0.0,0.99988,0.0,0.01599]
[1777906930389,76.5,80331.79,0.0,0.99989,0.0,0.0159]
[1777906931396,76.5,80340.01,0.0,0.99989,0.0,0.01572]
[1777906933412,76.5,80333.04,0.0,0.99989,0.0,0.01587]
[1777906936432,76.5,80332.08,0.0,0.99989,0.0,0.01589]
[1777906937439,76.5,80330.45,0.0,0.99989,0.0,0.01593]
[1777906938894,76.5,80330.45,0.0,0.99989,0.0,0.01593]
[1777906938491,76.5,80326.76,0.0,0.99988,0.0,0.01601]
[1777906939468,76.5,80345.1,0.0,0.99989,0.0,0.01562]
[1777906940475,76.5,80352.96,0.0,0.99989,0.0,0.01545]
[1777906941482,76.5,80357.13,0.0,0.99989,0.0,0.01536]
[1777906942489,76.5,80357.13,0.0,0.99989,0.0,0.01536]
[1777906942493,76.5,80365.23,0.0,0.99989,0.0,0.0152]
[1777906943501,76.5,80362.45,0.0,0.99989,0.0,0.01525]
[1777906944509,76.5,80363.34,0.0,0.99989,0.0,0.01523]
[1777906945525,76.5,80365.25,0.0,0.99989,0.0,0.0152]
[1777906946523,76.5,80360.52,0.0,0.99989,0.0,0.01529]
[1777906947530,76.5,80358.54,0.0,0.99989,0.0,0.01533]
[1777906949544,76.5,80360.38,0.0,0.99989,0.0,0.0153]
[1777906950394,76.5,80360.38,0.0,0.99989,0.0,0.0153]
[1777906950550,76.5,80356.94,0.0,0.99989,0.0,0.01537]
[1777906951558,76.5,80353.98,0.0,0.99989,0.0,0.01532]
[1777906952565,76.5,80352.69,0.0,0.99989,0.0,0.01535]
[1777906955586,76.5,80353.65,0.0,0.99989,0.0,0.01533]
[1777906956593,76.5,80360.08,0.0,0.99989,0.0,0.01519]
[1777906958607,76.5,80350.44,0.0,0.99989,0.0,0.01539]
[1777906959613,76.5,80352.04,0.0,0.99989,0.0,0.01536]
[1777906960622,76.5,80353.21,0.0,0.99989,0.0,0.01533]
[1777906961628,76.5,80354.73,0.0,0.99989,0.0,0.0153]
[1777906966662,76.5,80355.08,0.0,0.99989,0.0,0.0153]
[1777906967670,76.5,80351.78,0.0,0.99989,0.0,0.01536]
[1777906968677,76.5,80350.85,0.0,0.99989,0.0,0.01538]
[1777906969684,76.5,80352.49,0.0,0.99989,0.0,0.01535]
[1777906970690,76.5,80351.84,0.0,0.99989,0.0,0.01536]
[1777906971698,76.5,80336.88,0.0,0.99989,0.0,0.01568]
[1777906972705,76.5,80322.28,0.0,0.99988,0.0,0.01599]
[1777906973712,76.5,80321.56,0.0,0.99988,0.0,0.01601]
[1777906974719,76.5,80319.86,0.0,0.99988,0.0,0.01604]
[1777906976571,76.5,80320.34,0.0,0.99988,0.0,0.01603]
[1777906977741,76.5,80317.92,0.0,0.99988,0.0,0.01608]
[1777906978754,76.5,80316.95,0.0,0.99988,0.0,0.01611]
[1777906979760,76.5,80330.37,0.0,0.99989,0.0,0.01582]
[1777906980525,76.5,80330.37,0.0,0.99989,0.0,0.01582]
[1777906980766,76.5,80346.34,0.0,0.99989,0.0,0.01548]
[1777906981776,76.5,80353.22,0.0,0.99989,0.0,0.01533]
[1777906982472,76.5,80353.22,0.0,0.99989,0.0,0.01533]
[1777906982792,76.5,80366.99,0.0,0.99989,0.0,0.01505]
[1777906983799,76.5,80355.14,0.0,0.99989,0.0,0.01529]
[1777906984470,76.5,80355.14,0.0,0.99989,0.0,0.01529]
[1777906984806,76.5,80340.79,0.0,0.99989,0.0,0.01559]
[1777906985822,76.5,80337.83,0.0,0.99989,0.0,0.01566]
[1777906986814,76.5,80337.83,0.0,0.99989,0.0,0.01566]
[1777906986831,76.5,80337.83,0.0,0.99989,0.0,0.01566]
[1777906986828,76.5,80335.08,0.0,0.99989,0.0,0.01572]
[1777906988842,76.5,80333.07,0.0,0.99989,0.0,0.01576]
[1777906993877,76.5,80328.9,0.0,0.99989,0.0,0.01585]
[1777906995900,76.5,80327.04,0.0,0.99989,0.0,0.01589]
[1777906998016,76.5,80328.52,0.0,0.99989,0.0,0.01586]
[1777906998082,76.5,80328.52,0.0,0.99989,0.0,0.01586]
[1777906998336,76.5,80328.52,0.0,0.99989,0.0,0.01586]
[1777906998920,76.5,80331.74,0.0,0.99989,0.0,0.01579]
[1777907000139,76.5,80331.74,0.0,0.99989,0.0,0.01579]
[1777907000254,76.5,80331.74,0.0,0.99989,0.0,0.01579]
[1777907000329,76.5,80331.74,0.0,0.99989,0.0,0.01579]
[1777907000936,76.5,80325.6,0.0,0.99989,0.0,0.01592]
[1777907001942,76.5,80321.09,0.0,0.99988,0.0,0.01602]
[1777907004964,76.5,80304.91,0.0,0.99988,0.0,0.01637]
[1777907006379,76.5,80304.91,0.0,0.99988,0.0,0.01637]
[1777907006433,76.5,80273.69,0.0,0.99988,0.0,0.01707]
[1777907006978,76.5,80269.43,0.0,0.99988,0.0,0.01717]
[1777907007985,76.5,80267.16,0.0,0.99988,0.0,0.01722]
[1777907008992,76.5,80262.42,0.0,0.99987,0.0,0.01733]
[1777907010333,76.5,80262.42,0.0,0.99987,0.0,0.01733]
[1777907011005,76.5,80262.38,0.0,0.99988,0.0,0.01721]
[1777907012013,76.5,80258.26,0.0,0.99987,0.0,0.01731]
[1777907015034,76.5,80255.88,0.0,0.99987,0.0,0.01736]
[1777907016041,76.5,80268.23,0.0,0.99988,0.0,0.01708]
[1777907017048,76.5,80271.16,0.0,0.99988,0.0,0.01701]
[1777907019061,76.5,80268.7,0.0,0.99988,0.0,0.01707]
[1777907020069,76.5,80275.18,0.0,0.99988,0.0,0.01692]
[1777907021076,76.5,80278.68,0.0,0.99988,0.0,0.01684]
[1777907022083,76.5,80283.42,0.0,0.99988,0.0,0.01673]
[1777907023090,76.5,80286.82,0.0,0.99988,0.0,0.01665]
[1777907024097,76.5,80284.4,0.0,0.99988,0.0,0.01671]
[1777907025104,76.5,80278.23,0.0,0.99988,0.0,0.01685]
[1777907028125,76.5,80275.11,0.0,0.99988,0.0,0.01692]
[1777907029132,76.5,80268.18,0.0,0.99988,0.0,0.01708]
[1777907030139,76.5,80255.35,0.0,0.99987,0.0,0.01737]
[1777907031146,76.5,80254.7,0.0,0.99987,0.0,0.01739]
[1777907032153,76.5,80251.84,0.0,0.99987,0.0,0.01746]
[1777907033160,76.5,80249.33,0.0,0.99987,0.0,0.01752]
[1777907034167,76.5,80240.29,0.0,0.99987,0.0,0.01773]
[1777907035174,76.5,80238.13,0.0,0.99987,0.0,0.01778]
[1777907036181,76.5,80233.04,0.0,0.99987,0.0,0.0179]
[1777907040186,76.5,80231.41,0.0,0.99987,0.0,0.01794]
[1777907040223,76.5,80252.87,0.0,0.99987,0.0,0.01743]
[1777907041230,76.5,80276.09,0.0,0.99988,0.0,0.0169]
[1777907042237,76.5,80279.77,0.0,0.99988,0.0,0.01681]
[1777907043244,76.5,80283.27,0.0,0.99988,0.0,0.01673]
[1777907044155,76.5,80283.27,0.0,0.99988,0.0,0.01673]
[1777907045257,76.5,80278.35,0.0,0.99988,0.0,0.01685]
[1777907046265,76.5,80272.11,0.0,0.99988,0.0,0.01699]
[1777907049287,76.5,80261.76,0.0,0.99987,0.0,0.01723]
[1777907050295,76.5,80251.25,0.0,0.99987,0.0,0.01747]
[1777907051745,76.5,80251.25,0.0,0.99987,0.0,0.01747]
[1777907051813,76.5,80250.07,0.0,0.99987,0.0,0.0175]
[1777907052309,76.5,80234.74,0.0,0.99987,0.0,0.01786]
[1777907053316,76.5,80229.79,0.0,0.99987,0.0,0.01798]
[1777907055787,76.5,80229.89,0.0,0.99987,0.0,0.01798]
[1777907056343,76.5,80225.8,0.0,0.99987,0.0,0.01808]
[1777907057349,76.5,80221.13,0.0,0.99987,0.0,0.01819]
[1777907058356,76.5,80219.06,0.0,0.99987,0.0,0.01824]
[1777907060370,76.5,80216.63,0.0,0.99987,0.0,0.0183]
[1777907061377,76.5,80210.78,0.0,0.99987,0.0,0.01844]
[1777907062384,76.5,80202.44,0.0,0.99986,0.0,0.01865]
[1777907063391,76.5,80198.47,0.0,0.99986,0.0,0.01875]
[1777907064957,76.5,80196.88,0.0,0.99986,0.0,0.01879]
[1777907068426,76.5,80194.51,0.0,0.99986,0.0,0.01885]
[1777907070440,76.5,80197.4,0.0,0.99986,0.0,0.01878]
[1777907071448,76.5,80198.83,0.0,0.99986,0.0,0.01861]
[1777907072897,76.5,80198.83,0.0,0.99986,0.0,0.01861]
[1777907072978,76.5,80198.83,0.0,0.99986,0.0,0.01861]
[1777907073085,76.5,80197.94,0.0,0.99986,0.0,0.01863]
[1777907073691,76.5,80197.94,0.0,0.99986,0.0,0.01863]
[1777907073757,76.5,80197.94,0.0,0.99986,0.0,0.01863]
[1777907073832,76.5,80197.94,0.0,0.99986,0.0,0.01863]
[1777907073847,76.5,80198.36,0.0,0.99986,0.0,0.01862]
[1777907074468,76.5,80196.13,0.0,0.99986,0.0,0.01868]
[1777907078496,76.5,80198.35,0.0,0.99986,0.0,0.01862]
[1777907080748,76.5,80197.68,0.0,0.99986,0.0,0.01864]
[1777907080759,76.5,80197.68,0.0,0.99986,0.0,0.01864]
[1777907080828,76.5,80197.68,0.0,0.99986,0.0,0.01864]
[1777907080878,76.5,80197.68,0.0,0.99986,0.0,0.01864]
[1777907080943,76.5,80197.68,0.0,0.99986,0.0,0.01864]
[1777907080952,76.5,80196.18,0.0,0.99986,0.0,0.01868]
[1777907081085,76.5,80196.18,0.0,0.99986,0.0,0.01868]
[1777907081517,76.5,80193.74,0.0,0.99986,0.0,0.01874]
[1777907082526,76.5,80191.37,0.0,0.99986,0.0,0.0188]
[1777907083532,76.5,80184.41,0.0,0.99986,0.0,0.01897]
[1777907085547,76.5,80190.41,0.0,0.99986,0.0,0.01882]
[1777907086845,76.5,80190.41,0.0,0.99986,0.0,0.01882]
[1777907086895,76.5,80190.41,0.0,0.99986,0.0,0.01882]
[1777907086952,76.5,80193.44,0.0,0.99986,0.0,0.01875]
[1777907087074,76.5,80193.44,0.0,0.99986,0.0,0.01875]
[1777907087080,76.5,80193.44,0.0,0.99986,0.0,0.01875]
[1777907087141,76.5,80193.44,0.0,0.99986,0.0,0.01875]
[1777907087327,76.5,80193.44,0.0,0.99986,0.0,0.01875]
[1777907087561,76.5,80192.43,0.0,0.99986,0.0,0.01877]
[1777907089575,76.5,80181.24,0.0,0.99986,0.0,0.01905]
[1777907090101,76.5,80181.24,0.0,0.99986,0.0,0.01905]
[1777907090582,76.5,80175.56,0.0,0.99986,0.0,0.0192]
[1777907091589,76.5,80173.14,0.0,0.99986,0.0,0.01926]
[1777907092596,76.5,80160.71,0.0,0.99986,0.0,0.01958]
[1777907093603,76.5,80145.37,0.0,0.99985,0.0,0.01999]
[1777907094782,76.5,80145.37,0.0,0.99985,0.0,0.01999]
[1777907094877,76.5,80142.48,0.0,0.99985,0.0,0.02007]
[1777907096631,76.5,80130.98,0.0,0.99985,0.0,0.02037]
[1777907097631,76.5,80123.01,0.0,0.99985,0.0,0.02059]
[1777907098638,76.5,80115.84,0.0,0.99985,0.0,0.02079]
[1777907099645,76.5,80111.97,0.0,0.99985,0.0,0.0209]
[1777907100652,76.5,80105.64,0.0,0.99984,0.0,0.02107]
[1777907102666,76.5,80107.54,0.0,0.99985,0.0,0.02102]
[1777907103673,76.5,80104.92,0.0,0.99984,0.0,0.02109]
[1777907104680,76.5,80098.63,0.0,0.99984,0.0,0.02127]
[1777907105687,76.5,80102.97,0.0,0.99984,0.0,0.02115]
[1777907106694,76.5,80112.36,0.0,0.99985,0.0,0.02089]
[1777907107702,76.5,80113.9,0.0,0.99985,0.0,0.02084]
[1777907108707,76.5,80110.37,0.0,0.99985,0.0,0.02094]
[1777907109715,76.5,80107.36,0.0,0.99984,0.0,0.02102]
[1777907112735,76.5,80104.84,0.0,0.99984,0.0,0.02109]
[1777907113743,76.5,80100.78,0.0,0.99984,0.0,0.02121]
[1777907115757,76.5,80092.49,0.0,0.99984,0.0,0.02144]
[1777907116764,76.5,80086.85,0.0,0.99984,0.0,0.0216]
[1777907117747,76.5,80086.85,0.0,0.99984,0.0,0.0216]
[1777907118828,76.5,80098.81,0.0,0.99984,0.0,0.02126]
[1777907119835,76.5,80102.3,0.0,0.99984,0.0,0.02117]
[1777907120845,76.5,80091.87,0.0,0.99984,0.0,0.02146]
[1777907121752,76.5,80091.87,0.0,0.99984,0.0,0.02146]
[1777907121852,76.5,80085.99,0.0,0.99984,0.0,0.02163]
[1777907122859,76.5,80078.31,0.0,0.99984,0.0,0.02185]
[1777907123876,76.5,80073.1,0.0,0.99984,0.0,0.022]
[1777907124886,76.5,80076.74,0.0,0.99984,0.0,0.02189]
[1777907125912,76.5,80081.9,0.0,0.99984,0.0,0.02175]
[1777907126920,76.5,80091.24,0.0,0.99984,0.0,0.02148]
[1777907127928,76.5,80086.51,0.0,0.99984,0.0,0.02161]
[1777907128936,76.5,80080.55,0.0,0.99984,0.0,0.02178]
[1777907129942,76.5,80075.6,0.0,0.99984,0.0,0.02193]
[1777907130949,76.5,80083.69,0.0,0.99984,0.0,0.02169]
[1777907131955,76.5,80090.17,0.0,0.99984,0.0,0.02136]
[1777907132972,76.5,80099.67,0.0,0.99984,0.0,0.02109]
[1777907133978,76.5,80110.11,0.0,0.99985,0.0,0.0208]
[1777907134985,76.5,80116.11,0.0,0.99985,0.0,0.02064]
[1777907136000,76.5,80134.42,0.0,0.99985,0.0,0.02014]
[1777907136951,76.5,80134.42,0.0,0.99985,0.0,0.02014]
[1777907136999,76.5,80152.75,0.0,0.99986,0.0,0.01966]
[1777907138006,76.5,80162.4,0.0,0.99986,0.0,0.01941]
[1777907139012,76.5,80160.85,0.0,0.99986,0.0,0.01945]
[1777907140021,76.5,80157.42,0.0,0.99986,0.0,0.01953]
[1777907141080,76.5,80157.42,0.0,0.99986,0.0,0.01953]
[1777907142036,76.5,80161.63,0.0,0.99986,0.0,0.01943]
[1777907143043,76.5,80167.28,0.0,0.99986,0.0,0.01928]
[1777907146064,76.5,80163.94,0.0,0.99986,0.0,0.01937]
[1777907147071,76.5,80156.07,0.0,0.99986,0.0,0.01957]
[1777907149084,76.5,80153.13,0.0,0.99986,0.0,0.01965]
[1777907151100,76.5,80157.47,0.0,0.99986,0.0,0.01953]
[1777907153114,76.5,80160.0,0.0,0.99986,0.0,0.01947]
[1777907155065,76.5,80160.0,0.0,0.99986,0.0,0.01947]
[1777907155077,76.5,80160.0,0.0,0.99986,0.0,0.01947]
[1777907154121,76.5,80166.45,0.0,0.99986,0.0,0.0193]
[1777907155307,76.5,80166.45,0.0,0.99986,0.0,0.0193]
[1777907155333,76.5,80166.45,0.0,0.99986,0.0,0.0193]
[1777907155366,76.5,80166.45,0.0,0.99986,0.0,0.0193]
[1777907155582,76.5,80166.45,0.0,0.99986,0.0,0.0193]
[1777907155643,76.5,80165.62,0.0,0.99986,0.0,0.01932]
[1777907157143,76.5,80169.87,0.0,0.99986,0.0,0.01921]
[1777907158150,76.5,80186.05,0.0,0.99986,0.0,0.0188]
[1777907159158,76.5,80191.63,0.0,0.99986,0.0,0.01866]
[1777907161172,76.5,80197.03,0.0,0.99986,0.0,0.01853]
[1777907162179,76.5,80200.72,0.0,0.99987,0.0,0.01844]
[1777907163186,76.5,80192.89,0.0,0.99986,0.0,0.01863]
[1777907164192,76.5,80184.4,0.0,0.99986,0.0,0.01884]
[1777907165200,76.5,80167.49,0.0,0.99986,0.0,0.01927]
[1777907166207,76.5,80150.31,0.0,0.99986,0.0,0.01972]
[1777907167214,76.5,80136.09,0.0,0.99985,0.0,0.0201]
[1777907168221,76.5,80138.97,0.0,0.99985,0.0,0.02002]
[1777907169229,76.5,80140.87,0.0,0.99985,0.0,0.01997]
[1777907171242,76.5,80143.67,0.0,0.99985,0.0,0.0199]
[1777907172249,76.5,80160.75,0.0,0.99986,0.0,0.01945]
[1777907174014,76.5,80160.75,0.0,0.99986,0.0,0.01945]
[1777907174049,76.5,80161.58,0.0,0.99986,0.0,0.01943]
[1777907174267,76.5,80137.15,0.0,0.99985,0.0,0.02007]
[1777907175271,76.5,80129.67,0.0,0.99985,0.0,0.02027]
[1777907176278,76.5,80132.42,0.0,0.99985,0.0,0.0202]
[1777907178056,76.5,80132.42,0.0,0.99985,0.0,0.0202]
[1777907181313,76.5,80136.21,0.0,0.99985,0.0,0.02009]
[1777907183546,76.5,80136.88,0.0,0.99985,0.0,0.02008]
[1777907183576,76.5,80136.88,0.0,0.99985,0.0,0.02008]
[1777907183593,76.5,80136.88,0.0,0.99985,0.0,0.02008]
[1777907183710,76.5,80136.88,0.0,0.99985,0.0,0.02008]
[1777907183834,76.5,80136.88,0.0,0.99985,0.0,0.02008]
[1777907183866,76.5,80136.88,0.0,0.99985,0.0,0.02008]
[1777907183929,76.5,80136.88,0.0,0.99985,0.0,0.02008]
[1777907184100,76.5,80136.88,0.0,0.99985,0.0,0.02008]
[1777907184125,76.5,80136.95,0.0,0.99985,0.0,0.02007]
[1777907190150,76.5,80138.68,0.0,0.99985,0.0,0.02003]
[1777907190164,76.5,80138.68,0.0,0.99985,0.0,0.02003]
[1777907190160,76.5,80136.34,0.0,0.99985,0.0,0.02009]
[1777907190341,76.5,80136.34,0.0,0.99985,0.0,0.02009]
[1777907190384,76.5,80136.34,0.0,0.99985,0.0,0.02009]
[1777907190416,76.5,80136.34,0.0,0.99985,0.0,0.02009]
[1777907190582,76.5,80136.34,0.0,0.99985,0.0,0.02009]
[1777907190613,76.5,80135.68,0.0,0.99985,0.0,0.02011]
[1777907192390,76.5,80144.54,0.0,0.99986,0.0,0.01974]
[1777907193721,76.5,80144.54,0.0,0.99986,0.0,0.01974]
[1777907193831,76.5,80144.54,0.0,0.99986,0.0,0.01974]
[1777907193842,76.5,80144.54,0.0,0.99986,0.0,0.01974]
[1777907193944,76.5,80144.54,0.0,0.99986,0.0,0.01974]
[1777907194088,76.5,80144.54,0.0,0.99986,0.0,0.01974]
[1777907194157,76.5,80142.31,0.0,0.99985,0.0,0.01979]
[1777907194193,76.5,80142.31,0.0,0.99985,0.0,0.01979]
[1777907194203,76.5,80142.31,0.0,0.99985,0.0,0.01979]
[1777907194298,76.5,80142.31,0.0,0.99985,0.0,0.01979]
[1777907194340,76.5,80142.31,0.0,0.99985,0.0,0.01979]
[1777907194404,76.5,80140.67,0.0,0.99985,0.0,0.01984]
[1777907196088,76.5,80140.67,0.0,0.99985,0.0,0.01984]
[1777907196328,76.5,80140.8,0.0,0.99985,0.0,0.01983]
[1777907196374,76.5,80140.8,0.0,0.99985,0.0,0.01983]
[1777907196422,76.5,80144.25,0.0,0.99985,0.0,0.01974]
[1777907197429,76.5,80151.42,0.0,0.99986,0.0,0.01956]
[1777907198438,76.5,80165.47,0.0,0.99986,0.0,0.01919]
[1777907200113,76.5,80165.47,0.0,0.99986,0.0,0.01919]
[1777907200145,76.5,80172.63,0.0,0.99986,0.0,0.01901]
[1777907200355,76.5,80172.63,0.0,0.99986,0.0,0.01901]
[1777907200631,76.5,80172.63,0.0,0.99986,0.0,0.01901]
[1777907200659,76.5,80178.34,0.0,0.99986,0.0,0.01886]
[1777907201459,76.5,80191.57,0.0,0.99986,0.0,0.01853]
[1777907202466,76.5,80194.23,0.0,0.99987,0.0,0.01847]
[1777907204081,76.5,80194.23,0.0,0.99987,0.0,0.01847]
[1777907204133,76.5,80196.0,0.0,0.99987,0.0,0.01842]
[1777907204327,76.5,80196.0,0.0,0.99987,0.0,0.01842]
[1777907204586,76.5,80196.0,0.0,0.99987,0.0,0.01842]
[1777907204620,76.5,80207.75,0.0,0.99987,0.0,0.01814]
[1777907205488,76.5,80220.24,0.0,0.99987,0.0,0.01783]
[1777907206495,76.5,80223.99,0.0,0.99987,0.0,0.01774]
[1777907208082,76.5,80223.99,0.0,0.99987,0.0,0.01774]
[1777907208327,76.5,80222.4,0.0,0.99987,0.0,0.01778]
[1777907208377,76.5,80222.4,0.0,0.99987,0.0,0.01778]
[1777907208509,76.5,80225.05,0.0,0.99987,0.0,0.01772]
[1777907210523,76.5,80223.21,0.0,0.99987,0.0,0.01776]
[1777907212078,76.5,80223.21,0.0,0.99987,0.0,0.01776]
[1777907212329,76.5,80222.68,0.0,0.99987,0.0,0.01778]
[1777907212444,76.5,80222.68,0.0,0.99987,0.0,0.01778]
[1777907212537,76.5,80215.42,0.0,0.99987,0.0,0.01795]
[1777907213546,76.5,80213.09,0.0,0.99987,0.0,0.01801]
[1777907216077,76.5,80212.99,0.0,0.99987,0.0,0.01801]
[1777907216177,76.5,80209.93,0.0,0.99987,0.0,0.01808]
[1777907216325,76.5,80209.93,0.0,0.99987,0.0,0.01808]
[1777907216441,76.5,80209.93,0.0,0.99987,0.0,0.01808]
[1777907217889,76.5,80210.16,0.0,0.99987,0.0,0.01808]
[1777907217944,76.5,80210.16,0.0,0.99987,0.0,0.01808]
[1777907218087,76.5,80210.16,0.0,0.99987,0.0,0.01808]
[1777907218116,76.5,80208.54,0.0,0.99987,0.0,0.01812]
[1777907218581,76.5,80206.62,0.0,0.99987,0.0,0.01816]
[1777907220078,76.5,80206.62,0.0,0.99987,0.0,0.01816]
[1777907220328,76.5,80206.49,0.0,0.99987,0.0,0.01817]
[1777907220580,76.5,80206.49,0.0,0.99987,0.0,0.01817]
[1777907220595,76.5,80201.76,0.0,0.99987,0.0,0.01828]
[1777907221662,76.5,80206.93,0.0,0.99987,0.0,0.01816]
[1777907223113,76.5,80206.93,0.0,0.99987,0.0,0.01816]
[1777907223137,76.5,80209.09,0.0,0.99987,0.0,0.0181]
[1777907223232,76.5,80209.09,0.0,0.99987,0.0,0.0181]
[1777907223328,76.5,80209.09,0.0,0.99987,0.0,0.0181]
[1777907223406,76.5,80209.09,0.0,0.99987,0.0,0.0181]
[1777907223786,76.5,80209.09,0.0,0.99987,0.0,0.0181]
[1777907223829,76.5,80209.09,0.0,0.99987,0.0,0.0181]
[1777907223845,76.5,80209.09,0.0,0.99987,0.0,0.0181]
[1777907224087,76.5,80209.09,0.0,0.99987,0.0,0.0181]
[1777907224154,76.5,80210.32,0.0,0.99987,0.0,0.01807]
[1777907226078,76.5,80208.99,0.0,0.99987,0.0,0.01811]
[1777907226330,76.5,80208.21,0.0,0.99987,0.0,0.01812]
[1777907228118,76.5,80206.71,0.0,0.99987,0.0,0.01816]
[1777907228173,76.5,80206.71,0.0,0.99987,0.0,0.01816]
[1777907228186,76.5,80200.84,0.0,0.99987,0.0,0.0183]
[1777907228334,76.5,80200.84,0.0,0.99987,0.0,0.0183]
[1777907229177,76.5,80200.84,0.0,0.99987,0.0,0.0183]
[1777907228658,76.5,80191.88,0.0,0.99986,0.0,0.01853]
[1777907229664,76.5,80182.95,0.0,0.99986,0.0,0.01875]
[1777907230672,76.5,80181.12,0.0,0.99986,0.0,0.01879]
[1777907232080,76.5,80181.12,0.0,0.99986,0.0,0.01879]
[1777907232177,76.5,80179.38,0.0,0.99986,0.0,0.01884]
[1777907232330,76.5,80179.38,0.0,0.99986,0.0,0.01884]
[1777907232448,76.5,80179.38,0.0,0.99986,0.0,0.01884]
[1777907232686,76.5,80173.34,0.0,0.99986,0.0,0.01899]
[1777907233693,76.5,80177.99,0.0,0.99986,0.0,0.01887]
[1777907236079,76.5,80177.54,0.0,0.99986,0.0,0.01888]
[1777907236142,76.5,80160.53,0.0,0.99986,0.0,0.01932]
[1777907236327,76.5,80160.53,0.0,0.99986,0.0,0.01932]
[1777907236400,76.5,80160.53,0.0,0.99986,0.0,0.01932]
[1777907236714,76.5,80153.4,0.0,0.99986,0.0,0.0195]
[1777907237721,76.5,80144.9,0.0,0.99986,0.0,0.01973]
[1777907238728,76.5,80149.21,0.0,0.99986,0.0,0.01961]
[1777907240103,76.5,80149.21,0.0,0.99986,0.0,0.01961]
[1777907240169,76.5,80151.04,0.0,0.99986,0.0,0.01957]
[1777907240326,76.5,80151.04,0.0,0.99986,0.0,0.01957]
[1777907240439,76.5,80151.04,0.0,0.99986,0.0,0.01957]
[1777907240742,76.5,80147.94,0.0,0.99986,0.0,0.01965]
[1777907241748,76.5,80145.38,0.0,0.99986,0.0,0.01971]
[1777907243863,76.5,80145.4,0.0,0.99986,0.0,0.01971]
[1777907243937,76.5,80145.4,0.0,0.99986,0.0,0.01971]
[1777907244092,76.5,80145.4,0.0,0.99986,0.0,0.01971]
[1777907244128,76.5,80146.95,0.0,0.99986,0.0,0.01967]
[1777907244329,76.5,80146.95,0.0,0.99986,0.0,0.01967]
[1777907244400,76.5,80146.95,0.0,0.99986,0.0,0.01967]
[1777907245779,76.5,80138.25,0.0,0.99985,0.0,0.0199]
[1777907246786,76.5,80131.74,0.0,0.99985,0.0,0.02008]
[1777907248083,76.5,80131.74,0.0,0.99985,0.0,0.02008]
[1777907248184,76.5,80130.89,0.0,0.99985,0.0,0.0201]
[1777907248326,76.5,80130.89,0.0,0.99985,0.0,0.0201]
[1777907248457,76.5,80130.89,0.0,0.99985,0.0,0.0201]
[1777907248800,76.5,80137.27,0.0,0.99985,0.0,0.01993]
[1777907250851,76.5,80136.94,0.0,0.99985,0.0,0.01994]
[1777907250924,76.5,80136.94,0.0,0.99985,0.0,0.01994]
[1777907251076,76.5,80136.94,0.0,0.99985,0.0,0.01994]
[1777907251192,76.5,80136.94,0.0,0.99985,0.0,0.01994]
[1777907251244,76.5,80135.0,0.0,0.99985,0.0,0.01985]
[1777907251552,76.5,80135.0,0.0,0.99985,0.0,0.01985]
[1777907251580,76.5,80135.0,0.0,0.99985,0.0,0.01985]
[1777907251668,76.5,80135.0,0.0,0.99985,0.0,0.01985]
[1777907251842,76.5,80135.0,0.0,0.99985,0.0,0.01985]
[1777907251862,76.5,80134.01,0.0,0.99985,0.0,0.01988]
[1777907252828,76.5,80141.27,0.0,0.99986,0.0,0.01969]
[1777907254083,76.5,80141.27,0.0,0.99986,0.0,0.01969]
[1777907254337,76.5,80142.32,0.0,0.99986,0.0,0.01966]
[1777907254451,76.5,80142.32,0.0,0.99986,0.0,0.01966]
[1777907256053,76.5,80142.01,0.0,0.99986,0.0,0.01967]
[1777907256080,76.5,80142.01,0.0,0.99986,0.0,0.01967]
[1777907256161,76.5,80142.01,0.0,0.99986,0.0,0.01967]
[1777907256213,76.5,80139.52,0.0,0.99985,0.0,0.01973]
[1777907256328,76.5,80139.52,0.0,0.99985,0.0,0.01973]
[1777907258764,76.5,80139.32,0.0,0.99985,0.0,0.01974]
[1777907258870,76.5,80175.29,0.0,0.99986,0.0,0.01881]
[1777907259877,76.5,80179.98,0.0,0.99986,0.0,0.01869]
[1777907262123,76.5,80181.22,0.0,0.99986,0.0,0.01866]
[1777907262186,76.5,80173.91,0.0,0.99986,0.0,0.01885]
[1777907262398,76.5,80173.91,0.0,0.99986,0.0,0.01885]
[1777907262898,76.5,80170.75,0.0,0.99986,0.0,0.01893]
[1777907264085,76.5,80170.75,0.0,0.99986,0.0,0.01893]
[1777907264121,76.5,80168.91,0.0,0.99986,0.0,0.01897]
[1777907264328,76.5,80168.91,0.0,0.99986,0.0,0.01897]
[1777907264446,76.5,80168.91,0.0,0.99986,0.0,0.01897]
[1777907264556,76.5,80168.91,0.0,0.99986,0.0,0.01897]
[1777907264577,76.5,80168.91,0.0,0.99986,0.0,0.01897]
[1777907266252,76.5,80169.45,0.0,0.99986,0.0,0.01896]
[1777907266330,76.5,80170.36,0.0,0.99986,0.0,0.01893]
[1777907266370,76.5,80170.36,0.0,0.99986,0.0,0.01893]
[1777907266580,76.5,80170.36,0.0,0.99986,0.0,0.01893]
[1777907266926,76.5,80167.85,0.0,0.99986,0.0,0.019]
[1777907268940,76.5,80162.81,0.0,0.99986,0.0,0.01913]
[1777907269958,76.5,80146.22,0.0,0.99986,0.0,0.01956]
[1777907270958,76.5,80142.02,0.0,0.99986,0.0,0.01967]
[1777907271969,76.5,80146.2,0.0,0.99986,0.0,0.01956]
[1777907273113,76.5,80156.37,0.0,0.99986,0.0,0.01929]
[1777907273981,76.5,80143.81,0.0,0.99986,0.0,0.01962]
[1777907275026,76.5,80143.81,0.0,0.99986,0.0,0.01962]
[1777907275085,76.5,80143.81,0.0,0.99986,0.0,0.01962]
[1777907275115,76.5,80143.81,0.0,0.99986,0.0,0.01962]
[1777907275213,76.5,80143.81,0.0,0.99986,0.0,0.01962]
[1777907275222,76.5,80141.32,0.0,0.99986,0.0,0.01968]
[1777907275327,76.5,80141.32,0.0,0.99986,0.0,0.01968]
[1777907275947,76.5,80141.32,0.0,0.99986,0.0,0.01968]
[1777907276065,76.5,80141.32,0.0,0.99986,0.0,0.01968]
[1777907276080,76.5,80141.32,0.0,0.99986,0.0,0.01968]
[1777907276143,76.5,80143.49,0.0,0.99986,0.0,0.01963]
[1777907278010,76.5,80140.44,0.0,0.99986,0.0,0.01971]
[1777907279016,76.5,80137.24,0.0,0.99985,0.0,0.01979]
[1777907279714,76.5,80137.24,0.0,0.99985,0.0,0.01979]
[1777907279826,76.5,80137.24,0.0,0.99985,0.0,0.01979]
[1777907279840,76.5,80137.24,0.0,0.99985,0.0,0.01979]
[1777907279947,76.5,80137.24,0.0,0.99985,0.0,0.01979]
[1777907280081,76.5,80137.24,0.0,0.99985,0.0,0.01979]
[1777907280192,76.5,80137.24,0.0,0.99985,0.0,0.01979]
[1777907281031,76.5,80140.65,0.0,0.99986,0.0,0.0197]
[1777907281504,76.5,80140.65,0.0,0.99986,0.0,0.0197]
[1777907281578,76.5,80140.65,0.0,0.99986,0.0,0.0197]
[1777907281616,76.5,80140.65,0.0,0.99986,0.0,0.0197]
[1777907281829,76.5,80140.65,0.0,0.99986,0.0,0.0197]
[1777907282039,76.5,80140.44,0.0,0.99986,0.0,0.01971]
[1777907283090,76.5,80140.44,0.0,0.99986,0.0,0.01971]
[1777907283192,76.5,80143.6,0.0,0.99986,0.0,0.01962]
[1777907283335,76.5,80143.6,0.0,0.99986,0.0,0.01962]
[1777907283379,76.5,80143.6,0.0,0.99986,0.0,0.01962]
[1777907286067,76.5,80140.91,0.0,0.99986,0.0,0.0197]
[1777907286524,76.5,80140.91,0.0,0.99986,0.0,0.0197]
[1777907286580,76.5,80140.91,0.0,0.99986,0.0,0.0197]
[1777907286628,76.5,80140.91,0.0,0.99986,0.0,0.0197]
[1777907287074,76.5,80131.01,0.0,0.99985,0.0,0.01996]
[1777907288081,76.5,80119.51,0.0,0.99985,0.0,0.02027]
[1777907289088,76.5,80117.57,0.0,0.99985,0.0,0.02032]
[1777907289705,76.5,80117.57,0.0,0.99985,0.0,0.02032]
[1777907289820,76.5,80117.57,0.0,0.99985,0.0,0.02032]
[1777907289834,76.5,80117.57,0.0,0.99985,0.0,0.02032]
[1777907290095,76.5,80118.9,0.0,0.99985,0.0,0.02028]
[1777907292109,76.5,80116.95,0.0,0.99985,0.0,0.02033]
[1777907294214,76.5,80117.57,0.0,0.99985,0.0,0.02032]
[1777907294249,76.5,80117.57,0.0,0.99985,0.0,0.02032]
[1777907294279,76.5,80112.18,0.0,0.99985,0.0,0.02046]
[1777907294326,76.5,80112.18,0.0,0.99985,0.0,0.02046]
[1777907295137,76.5,80108.65,0.0,0.99985,0.0,0.02056]
[1777907296144,76.5,80107.08,0.0,0.99985,0.0,0.0206]
[1777907296497,76.5,80107.08,0.0,0.99985,0.0,0.0206]
[1777907296580,76.5,80107.08,0.0,0.99985,0.0,0.0206]
[1777907296625,76.5,80107.08,0.0,0.99985,0.0,0.0206]
[1777907296826,76.5,80107.08,0.0,0.99985,0.0,0.0206]
[1777907297150,76.5,80108.91,0.0,0.99985,0.0,0.02055]
[1777907298020,76.5,80108.91,0.0,0.99985,0.0,0.02055]
[1777907298080,76.5,80108.91,0.0,0.99985,0.0,0.02055]
[1777907298136,76.5,80108.91,0.0,0.99985,0.0,0.02055]
[1777907298158,76.5,80112.07,0.0,0.99985,0.0,0.02047]
[1777907299165,76.5,80110.17,0.0,0.99985,0.0,0.02052]
[1777907302366,76.5,80109.66,0.0,0.99985,0.0,0.02053]
[1777907302388,76.5,80109.66,0.0,0.99985,0.0,0.02053]
[1777907302577,76.5,80109.66,0.0,0.99985,0.0,0.02053]
[1777907303193,76.5,80108.72,0.0,0.99985,0.0,0.02056]
[1777907308228,76.5,80108.35,0.0,0.99985,0.0,0.02057]
[1777907308748,76.5,80108.35,0.0,0.99985,0.0,0.02057]
[1777907308821,76.5,80108.35,0.0,0.99985,0.0,0.02057]
[1777907309083,76.5,80108.35,0.0,0.99985,0.0,0.02057]
[1777907309235,76.5,80109.31,0.0,0.99985,0.0,0.02054]
[1777907309881,76.5,80109.31,0.0,0.99985,0.0,0.02054]
[1777907310184,76.5,80109.31,0.0,0.99985,0.0,0.02054]
[1777907310243,76.5,80135.74,0.0,0.99985,0.0,0.01983]
[1777907311015,76.5,80135.74,0.0,0.99985,0.0,0.01983]
[1777907311250,76.5,80172.64,0.0,0.99986,0.0,0.01875]
[1777907311847,76.5,80172.64,0.0,0.99986,0.0,0.01875]
[1777907312257,76.5,80173.33,0.0,0.99986,0.0,0.01873]
[1777907314271,76.5,80171.95,0.0,0.99986,0.0,0.01876]
[1777907314662,76.5,80171.95,0.0,0.99986,0.0,0.01876]
[1777907316285,76.5,80173.69,0.0,0.99986,0.0,0.01872]
[1777907317292,76.5,80176.06,0.0,0.99986,0.0,0.01866]
[1777907319305,76.5,80172.13,0.0,0.99986,0.0,0.01876]
[1777907320313,76.5,80168.99,0.0,0.99986,0.0,0.01884]
[1777907321320,76.5,80164.04,0.0,0.99986,0.0,0.01896]
[1777907322780,76.5,80164.04,0.0,0.99986,0.0,0.01896]
[1777907322848,76.5,80154.33,0.0,0.99986,0.0,0.01921]
[1777907323334,76.5,80150.3,0.0,0.99986,0.0,0.01932]
[1777907325058,76.5,80147.28,0.0,0.99986,0.0,0.01939]
[1777907326108,76.5,80147.28,0.0,0.99986,0.0,0.01939]
[1777907326135,76.5,80146.8,0.0,0.99986,0.0,0.01941]
[1777907327362,76.5,80144.12,0.0,0.99986,0.0,0.01948]
[1777907328369,76.5,80137.53,0.0,0.99986,0.0,0.01965]
[1777907329376,76.5,80134.89,0.0,0.99985,0.0,0.01972]
[1777907332599,76.5,80132.05,0.0,0.99985,0.0,0.01979]
[1777907334208,76.5,80137.93,0.0,0.99986,0.0,0.01964]
[1777907334411,76.5,80140.0,0.0,0.99986,0.0,0.01958]
[1777907337432,76.5,80134.74,0.0,0.99985,0.0,0.01972]
[1777907338439,76.5,80132.11,0.0,0.99985,0.0,0.01979]
[1777907340453,76.5,80133.77,0.0,0.99985,0.0,0.01975]
[1777907341459,76.5,80139.22,0.0,0.99986,0.0,0.0196]
[1777907343474,76.5,80141.2,0.0,0.99986,0.0,0.01955]
[1777907346495,76.5,80138.09,0.0,0.99986,0.0,0.01963]
[1777907350028,76.5,80139.27,0.0,0.99986,0.0,0.0196]
[1777907350074,76.5,80164.87,0.0,0.99986,0.0,0.01894]
[1777907350524,76.5,80171.2,0.0,0.99986,0.0,0.01878]
[1777907351531,76.5,80169.36,0.0,0.99986,0.0,0.01883]
[1777907352818,76.5,80169.36,0.0,0.99986,0.0,0.01883]
[1777907352830,76.5,80167.84,0.0,0.99986,0.0,0.01887]
[1777907353968,76.5,80167.84,0.0,0.99986,0.0,0.01887]
[1777907354551,76.5,80172.66,0.0,0.99986,0.0,0.01875]
[1777907357629,76.5,80173.47,0.0,0.99986,0.0,0.01873]
[1777907357828,76.5,80173.47,0.0,0.99986,0.0,0.01873]
[1777907357927,76.5,80171.67,0.0,0.99986,0.0,0.01877]
[1777907360593,76.5,80175.96,0.0,0.99986,0.0,0.01866]
[1777907361601,76.5,80178.12,0.0,0.99986,0.0,0.01861]
[1777907362608,76.5,80182.27,0.0,0.99986,0.0,0.01851]
[1777907363615,76.5,80188.71,0.0,0.99987,0.0,0.01835]
[1777907364622,76.5,80192.69,0.0,0.99987,0.0,0.01825]
[1777907366636,76.5,80194.11,0.0,0.99987,0.0,0.01821]
[1777907369657,76.5,80197.42,0.0,0.99987,0.0,0.01813]
[1777907370664,76.5,80198.75,0.0,0.99987,0.0,0.0181]
[1777907371672,76.5,80199.44,0.0,0.99987,0.0,0.01796]
[1777907372678,76.5,80207.23,0.0,0.99987,0.0,0.01777]
[1777907373601,76.5,80207.23,0.0,0.99987,0.0,0.01777]
[1777907373685,76.5,80211.19,0.0,0.99987,0.0,0.01768]
[1777907374854,76.5,80211.19,0.0,0.99987,0.0,0.01768]
[1777907375698,76.5,80209.07,0.0,0.99987,0.0,0.01773]
[1777907378843,76.5,80208.54,0.0,0.99987,0.0,0.01774]
[1777907378920,76.5,80208.54,0.0,0.99987,0.0,0.01774]
[1777907378983,76.5,80206.37,0.0,0.99987,0.0,0.01779]
[1777907379727,76.5,80209.48,0.0,0.99987,0.0,0.01772]
[1777907380735,76.5,80234.07,0.0,0.99988,0.0,0.01714]
[1777907381482,76.5,80234.07,0.0,0.99988,0.0,0.01714]
[1777907381799,76.5,80257.56,0.0,0.99988,0.0,0.0166]
[1777907382794,76.5,80262.11,0.0,0.99988,0.0,0.0165]
[1777907383802,76.5,80263.59,0.0,0.99988,0.0,0.01647]
[1777907384507,76.5,80263.59,0.0,0.99988,0.0,0.01647]
[1777907384809,76.5,80261.45,0.0,0.99988,0.0,0.01652]
[1777907385816,76.5,80257.23,0.0,0.99988,0.0,0.01661]
[1777907386823,76.5,80245.09,0.0,0.99988,0.0,0.01689]
[1777907388837,76.5,80241.71,0.0,0.99988,0.0,0.01696]
[1777907389844,76.5,80238.13,0.0,0.99988,0.0,0.01705]
[1777907390851,76.5,80236.48,0.0,0.99988,0.0,0.01708]
[1777907392867,76.5,80229.42,0.0,0.99987,0.0,0.01725]
[1777907393875,76.5,80221.88,0.0,0.99987,0.0,0.01742]
[1777907394882,76.5,80220.18,0.0,0.99987,0.0,0.01746]
[1777907395888,76.5,80222.25,0.0,0.99987,0.0,0.01741]
[1777907397903,76.5,80224.38,0.0,0.99987,0.0,0.01736]
[1777907399900,76.5,80223.87,0.0,0.99987,0.0,0.01738]
[1777907400107,76.5,80223.87,0.0,0.99987,0.0,0.01738]
[1777907400225,76.5,80223.87,0.0,0.99987,0.0,0.01738]
[1777907400350,76.5,80115.04,0.0,0.99985,0.0,0.02011]
[1777907400929,76.5,80087.56,0.0,0.99985,0.0,0.02086]
[1777907401932,76.5,80086.63,0.0,0.99985,0.0,0.02088]
[1777907402939,76.5,80093.08,0.0,0.99985,0.0,0.0207]
[1777907404622,76.5,80096.66,0.0,0.99985,0.0,0.02061]
[1777907404953,76.5,80097.54,0.0,0.99985,0.0,0.02058]
[1777907405504,76.5,80097.54,0.0,0.99985,0.0,0.02058]
[1777907409988,76.5,80106.42,0.0,0.99985,0.0,0.02034]
[1777907410995,76.5,80113.87,0.0,0.99985,0.0,0.02014]
[1777907414018,76.5,80115.87,0.0,0.99985,0.0,0.02008]
[1777907414429,76.5,80115.87,0.0,0.99985,0.0,0.02008]
[1777907418046,76.5,80109.97,0.0,0.99985,0.0,0.02024]
[1777907419053,76.5,80104.31,0.0,0.99985,0.0,0.0204]
[1777907420050,76.5,80104.31,0.0,0.99985,0.0,0.0204]
[1777907420139,76.5,80082.63,0.0,0.99984,0.0,0.02099]
[1777907421453,76.5,80082.63,0.0,0.99984,0.0,0.02099]
[1777907421070,76.5,80048.84,0.0,0.99984,0.0,0.02196]
[1777907422077,76.5,80043.45,0.0,0.99984,0.0,0.02212]
[1777907423924,76.5,80036.4,0.0,0.99983,0.0,0.02232]
[1777907424091,76.5,80032.86,0.0,0.99983,0.0,0.02243]
[1777907425259,76.5,80032.86,0.0,0.99983,0.0,0.02243]
[1777907425316,76.5,80020.32,0.0,0.99983,0.0,0.0228]
[1777907426105,76.5,80007.08,0.0,0.99983,0.0,0.02321]
[1777907427112,76.5,80007.89,0.0,0.99983,0.0,0.02318]
[1777907428119,76.5,80012.81,0.0,0.99983,0.0,0.02303]
[1777907429126,76.5,80018.91,0.0,0.99983,0.0,0.02285]
[1777907430133,76.5,80015.9,0.0,0.99983,0.0,0.02294]
[1777907431140,76.5,80015.69,0.0,0.99983,0.0,0.02279]
[1777907432147,76.5,80018.05,0.0,0.99983,0.0,0.02272]
[1777907433154,76.5,80015.42,0.0,0.99983,0.0,0.0228]
[1777907435168,76.5,80022.42,0.0,0.99983,0.0,0.02259]
[1777907436178,76.5,80036.33,0.0,0.99984,0.0,0.02217]
[1777907437185,76.5,80054.75,0.0,0.99984,0.0,0.02164]
[1777907438192,76.5,80069.39,0.0,0.99984,0.0,0.02122]
[1777907439199,76.5,80069.03,0.0,0.99984,0.0,0.02123]
[1777907440206,76.5,80066.56,0.0,0.99984,0.0,0.0213]
[1777907441213,76.5,80061.26,0.0,0.99984,0.0,0.02145]
[1777907442222,76.5,80045.64,0.0,0.99984,0.0,0.0219]
[1777907443226,76.5,80045.06,0.0,0.99984,0.0,0.02192]
[1777907447255,76.5,80046.77,0.0,0.99984,0.0,0.02187]
[1777907448263,76.5,80059.1,0.0,0.99984,0.0,0.02151]
[1777907449269,76.5,80060.55,0.0,0.99984,0.0,0.02147]
[1777907450275,76.5,80055.89,0.0,0.99984,0.0,0.0216]
[1777907451283,76.5,80045.75,0.0,0.99984,0.0,0.0219]
[1777907452290,76.5,80039.97,0.0,0.99984,0.0,0.02207]
[1777907454304,76.5,80044.42,0.0,0.99984,0.0,0.02194]
[1777907459343,76.5,80050.17,0.0,0.99984,0.0,0.02177]
[1777907460350,76.5,80056.9,0.0,0.99984,0.0,0.02158]
[1777907461357,76.5,80061.29,0.0,0.99984,0.0,0.02145]
[1777907462364,76.5,80055.86,0.0,0.99984,0.0,0.02161]
[1777907466392,76.5,80044.73,0.0,0.99984,0.0,0.02193]
[1777907467400,76.5,80036.63,0.0,0.99984,0.0,0.02216]
[1777907468407,76.5,80040.96,0.0,0.99984,0.0,0.02204]
[1777907470421,76.5,80036.8,0.0,0.99984,0.0,0.02216]
[1777907471428,76.5,80043.37,0.0,0.99984,0.0,0.02197]
[1777907472435,76.5,80047.42,0.0,0.99984,0.0,0.02185]
[1777907473442,76.5,80050.44,0.0,0.99984,0.0,0.02176]
[1777907474449,76.5,80046.45,0.0,0.99984,0.0,0.02188]
[1777907477470,76.5,80054.07,0.0,0.99984,0.0,0.02166]
[1777907478477,76.5,80057.47,0.0,0.99984,0.0,0.02156]
[1777907479494,76.5,80057.47,0.0,0.99984,0.0,0.02156]
[1777907480500,76.5,80029.25,0.0,0.99983,0.0,0.02238]
[1777907481507,76.5,80021.48,0.0,0.99983,0.0,0.02261]
[1777907482514,76.5,80015.69,0.0,0.99983,0.0,0.02279]
[1777907483487,76.5,80015.69,0.0,0.99983,0.0,0.02279]
[1777907483524,76.5,80010.11,0.0,0.99983,0.0,0.02296]
[1777907484532,76.5,80003.44,0.0,0.99983,0.0,0.02316]
[1777907485539,76.5,79998.8,0.0,0.99983,0.0,0.0233]
[1777907486546,76.5,79991.2,0.0,0.99982,0.0,0.02354]
[1777907487590,76.5,79988.03,0.0,0.99982,0.0,0.02364]
[1777907488567,76.5,79979.54,0.0,0.99982,0.0,0.0239]
[1777907489574,76.5,79967.88,0.0,0.99982,0.0,0.02427]
[1777907490582,76.5,79957.28,0.0,0.99982,0.0,0.02461]
[1777907491589,76.5,79961.84,0.0,0.99982,0.0,0.0243]
[1777907492596,76.5,79965.75,0.0,0.99982,0.0,0.02418]
[1777907493603,76.5,79970.71,0.0,0.99982,0.0,0.02402]
[1777907495617,76.5,79968.94,0.0,0.99982,0.0,0.02408]
[1777907496968,76.5,79968.94,0.0,0.99982,0.0,0.02408]
[1777907497070,76.5,79966.67,0.0,0.99982,0.0,0.02415]
[1777907498064,76.5,79966.67,0.0,0.99982,0.0,0.02415]
[1777907498088,76.5,79949.18,0.0,0.99981,0.0,0.02471]
[1777907498641,76.5,79946.76,0.0,0.99981,0.0,0.02479]
[1777907500663,76.5,79953.35,0.0,0.99982,0.0,0.02458]
[1777907500677,76.5,79957.27,0.0,0.99982,0.0,0.02445]
[1777907502534,76.5,79957.27,0.0,0.99982,0.0,0.02445]
[1777907501662,76.5,79962.84,0.0,0.99982,0.0,0.02427]
[1777907502678,76.5,79952.11,0.0,0.99982,0.0,0.02462]
[1777907503686,76.5,79948.12,0.0,0.99981,0.0,0.02475]
[1777907504693,76.5,79942.06,0.0,0.99981,0.0,0.02494]
[1777907505700,76.5,79937.09,0.0,0.99981,0.0,0.02511]
[1777907506707,76.5,79935.89,0.0,0.99981,0.0,0.02515]
[1777907509728,76.5,79940.5,0.0,0.99981,0.0,0.025]
[1777907510735,76.5,79942.67,0.0,0.99981,0.0,0.02492]
[1777907511741,76.5,79945.95,0.0,0.99981,0.0,0.02482]
[1777907512749,76.5,79952.28,0.0,0.99982,0.0,0.02461]
[1777907513761,76.5,79954.55,0.0,0.99982,0.0,0.02454]
[1777907514768,76.5,79956.94,0.0,0.99982,0.0,0.02446]
[1777907516783,76.5,79954.72,0.0,0.99982,0.0,0.02453]
[1777907517790,76.5,79956.45,0.0,0.99982,0.0,0.02448]
[1777907518797,76.5,79963.59,0.0,0.99982,0.0,0.02425]
[1777907519804,76.5,79969.37,0.0,0.99982,0.0,0.02406]
[1777907521818,76.5,79975.83,0.0,0.99982,0.0,0.02386]
[1777907522825,76.5,79977.82,0.0,0.99982,0.0,0.0238]
[1777907527863,76.5,79980.94,0.0,0.99982,0.0,0.0237]
[1777907528871,76.5,79975.74,0.0,0.99982,0.0,0.02386]
[1777907533906,76.5,79975.36,0.0,0.99982,0.0,0.02387]
[1777907538941,76.5,79974.73,0.0,0.99982,0.0,0.02389]
[1777907539948,76.5,79972.31,0.0,0.99982,0.0,0.02397]
[1777907542966,76.5,79973.58,0.0,0.99982,0.0,0.02393]
[1777907543978,76.5,79971.54,0.0,0.99982,0.0,0.02399]
[1777907544985,76.5,79973.49,0.0,0.99982,0.0,0.02393]
[1777907545993,76.5,79975.84,0.0,0.99982,0.0,0.02386]
[1777907546904,76.5,79975.84,0.0,0.99982,0.0,0.02386]
[1777907547013,76.5,79982.93,0.0,0.99982,0.0,0.02364]
[1777907548013,76.5,80002.56,0.0,0.99983,0.0,0.02303]
[1777907549020,76.5,80010.71,0.0,0.99983,0.0,0.02278]
[1777907550027,76.5,80026.17,0.0,0.99983,0.0,0.02232]
[1777907550883,76.5,80026.17,0.0,0.99983,0.0,0.02232]
[1777907551034,76.5,80031.44,0.0,0.99984,0.0,0.02201]
[1777907552041,76.5,80033.46,0.0,0.99984,0.0,0.02196]
[1777907554258,76.5,80032.38,0.0,0.99984,0.0,0.02199]
[1777907554339,76.5,80032.38,0.0,0.99984,0.0,0.02199]
[1777907554342,76.5,80035.26,0.0,0.99984,0.0,0.0219]
[1777907555061,76.5,80038.6,0.0,0.99984,0.0,0.02181]
[1777907556069,76.5,80041.97,0.0,0.99984,0.0,0.02171]
[1777907557076,76.5,80044.88,0.0,0.99984,0.0,0.02162]
[1777907559090,76.5,80039.6,0.0,0.99984,0.0,0.02178]
[1777907560097,76.5,80036.99,0.0,0.99984,0.0,0.02185]
[1777907563118,76.5,80043.28,0.0,0.99984,0.0,0.02167]
[1777907564125,76.5,80040.69,0.0,0.99984,0.0,0.02175]
[1777907565132,76.5,80037.57,0.0,0.99984,0.0,0.02184]
[1777907567146,76.5,80043.14,0.0,0.99984,0.0,0.02167]
[1777907568153,76.5,80045.69,0.0,0.99984,0.0,0.0216]
[1777907573188,76.5,80049.35,0.0,0.99984,0.0,0.0215]
[1777907574845,76.5,80050.83,0.0,0.99984,0.0,0.02145]
[1777907574881,76.5,80050.83,0.0,0.99984,0.0,0.02145]
[1777907575076,76.5,80050.83,0.0,0.99984,0.0,0.02145]
[1777907575202,76.5,80050.26,0.0,0.99984,0.0,0.02147]
[1777907576122,76.5,80050.26,0.0,0.99984,0.0,0.02147]
[1777907576209,76.5,80042.4,0.0,0.99984,0.0,0.0217]
[1777907577216,76.5,80038.21,0.0,0.99984,0.0,0.02182]
[1777907578099,76.5,80038.21,0.0,0.99984,0.0,0.02182]
[1777907578147,76.5,80038.21,0.0,0.99984,0.0,0.02182]
[1777907578222,76.5,80040.76,0.0,0.99984,0.0,0.02174]
[1777907579229,76.5,80038.9,0.0,0.99984,0.0,0.0218]
[1777907579890,76.5,80038.9,0.0,0.99984,0.0,0.0218]
[1777907581244,76.5,80040.69,0.0,0.99984,0.0,0.02175]
[1777907581886,76.5,80040.69,0.0,0.99984,0.0,0.02175]
[1777907581940,76.5,80040.69,0.0,0.99984,0.0,0.02175]
[1777907582086,76.5,80040.69,0.0,0.99984,0.0,0.02175]
[1777907584266,76.5,80042.63,0.0,0.99984,0.0,0.02169]
[1777907584855,76.5,80042.63,0.0,0.99984,0.0,0.02169]
[1777907584879,76.5,80042.63,0.0,0.99984,0.0,0.02169]
[1777907584991,76.5,80042.63,0.0,0.99984,0.0,0.02169]
[1777907585078,76.5,80042.63,0.0,0.99984,0.0,0.02169]
[1777907585110,76.5,80042.63,0.0,0.99984,0.0,0.02169]
[1777907585273,76.5,80043.36,0.0,0.99984,0.0,0.02167]
[1777907586280,76.5,80041.14,0.0,0.99984,0.0,0.02173]
[1777907588078,76.5,80040.66,0.0,0.99984,0.0,0.02175]
[1777907588330,76.5,80040.66,0.0,0.99984,0.0,0.02175]
[1777907588408,76.5,80040.66,0.0,0.99984,0.0,0.02175]
[1777907588497,76.5,80039.37,0.0,0.99984,0.0,0.02178]
[1777907589340,76.5,80039.37,0.0,0.99984,0.0,0.02178]
[1777907589389,76.5,80039.37,0.0,0.99984,0.0,0.02178]
[1777907589585,76.5,80039.37,0.0,0.99984,0.0,0.02178]
[1777907592078,76.5,80041.11,0.0,0.99984,0.0,0.02173]
[1777907592328,76.5,80041.11,0.0,0.99984,0.0,0.02173]
[1777907592448,76.5,80041.11,0.0,0.99984,0.0,0.02173]
[1777907592497,76.5,80039.94,0.0,0.99984,0.0,0.02177]
[1777907593329,76.5,80038.44,0.0,0.99984,0.0,0.02181]
[1777907596079,76.5,80037.25,0.0,0.99984,0.0,0.02185]
[1777907596328,76.5,80037.25,0.0,0.99984,0.0,0.02185]
[1777907596444,76.5,80037.25,0.0,0.99984,0.0,0.02185]
[1777907596533,76.5,80032.0,0.0,0.99984,0.0,0.022]
[1777907597357,76.5,80027.54,0.0,0.99984,0.0,0.02213]
[1777907598364,76.5,80034.13,0.0,0.99984,0.0,0.02194]
[1777907598920,76.5,80034.13,0.0,0.99984,0.0,0.02194]
[1777907599033,76.5,80034.13,0.0,0.99984,0.0,0.02194]
[1777907599080,76.5,80034.13,0.0,0.99984,0.0,0.02194]
[1777907599150,76.5,80034.13,0.0,0.99984,0.0,0.02194]
[1777907599371,76.5,80043.17,0.0,0.99984,0.0,0.02167]
[1777907601459,76.5,80044.4,0.0,0.99984,0.0,0.02164]
[1777907601533,76.5,80044.4,0.0,0.99984,0.0,0.02164]
[1777907601582,76.5,80044.4,0.0,0.99984,0.0,0.02164]
[1777907601561,76.5,80042.9,0.0,0.99984,0.0,0.02168]
[1777907602084,76.5,80042.9,0.0,0.99984,0.0,0.02168]
[1777907602326,76.5,80042.9,0.0,0.99984,0.0,0.02168]
[1777907602422,76.5,80042.9,0.0,0.99984,0.0,0.02168]
[1777907602514,76.5,80042.45,0.0,0.99984,0.0,0.02169]
[1777907605302,76.5,80042.28,0.0,0.99984,0.0,0.0217]
[1777907605333,76.5,80042.28,0.0,0.99984,0.0,0.0217]
[1777907605417,76.5,80048.88,0.0,0.99984,0.0,0.02151]
[1777907606394,76.5,80048.88,0.0,0.99984,0.0,0.02151]
[1777907606424,76.5,80059.81,0.0,0.99984,0.0,0.0212]
[1777907607431,76.5,80057.01,0.0,0.99984,0.0,0.02128]
[1777907608438,76.5,80049.95,0.0,0.99984,0.0,0.02148]
[1777907609486,76.5,80049.95,0.0,0.99984,0.0,0.02148]
[1777907609579,76.5,80040.31,0.0,0.99984,0.0,0.02176]
[1777907609823,76.5,80040.31,0.0,0.99984,0.0,0.02176]
[1777907610452,76.5,80033.98,0.0,0.99984,0.0,0.02194]
[1777907611581,76.5,80033.98,0.0,0.99984,0.0,0.02194]
[1777907611613,76.5,80033.56,0.0,0.99984,0.0,0.0218]
[1777907611787,76.5,80033.56,0.0,0.99984,0.0,0.0218]
[1777907611830,76.5,80033.56,0.0,0.99984,0.0,0.0218]
[1777907611892,76.5,80033.56,0.0,0.99984,0.0,0.0218]
[1777907612466,76.5,80033.6,0.0,0.99984,0.0,0.0218]
[1777907613108,76.5,80033.6,0.0,0.99984,0.0,0.0218]
[1777907613123,76.5,80033.6,0.0,0.99984,0.0,0.0218]
[1777907613331,76.5,80033.6,0.0,0.99984,0.0,0.0218]
[1777907614480,76.5,80036.22,0.0,0.99984,0.0,0.02173]
[1777907615487,76.5,80032.28,0.0,0.99984,0.0,0.02184]
[1777907616369,76.5,80032.28,0.0,0.99984,0.0,0.02184]
[1777907616496,76.5,80023.14,0.0,0.99984,0.0,0.02211]
[1777907617501,76.5,80021.32,0.0,0.99984,0.0,0.02216]
[1777907617844,76.5,80021.32,0.0,0.99984,0.0,0.02216]
[1777907617978,76.5,80021.32,0.0,0.99984,0.0,0.02216]
[1777907618508,76.5,80021.53,0.0,0.99984,0.0,0.02215]
[1777907619792,76.5,80021.04,0.0,0.99983,0.0,0.02217]
[1777907619858,76.5,80021.04,0.0,0.99983,0.0,0.02217]
[1777907620529,76.5,80004.2,0.0,0.99983,0.0,0.02267]
[1777907621531,76.5,80000.09,0.0,0.99983,0.0,0.02279]
[1777907622537,76.5,80005.67,0.0,0.99983,0.0,0.02263]
[1777907624632,76.5,80005.19,0.0,0.99983,0.0,0.02264]
[1777907624551,76.5,80002.76,0.0,0.99983,0.0,0.02271]
[1777907624747,76.5,80002.76,0.0,0.99983,0.0,0.02271]
[1777907625558,76.5,80002.99,0.0,0.99983,0.0,0.02271]
[1777907628579,76.5,80000.64,0.0,0.99983,0.0,0.02278]
[1777907629585,76.5,80002.69,0.0,0.99983,0.0,0.02271]
[1777907630306,76.5,80002.69,0.0,0.99983,0.0,0.02271]
[1777907630593,76.5,80005.6,0.0,0.99983,0.0,0.02263]
[1777907631600,76.5,80008.65,0.0,0.99983,0.0,0.02254]
[1777907632607,76.5,80010.64,0.0,0.99983,0.0,0.02248]
[1777907634330,76.5,80010.04,0.0,0.99983,0.0,0.02249]
[1777907634357,76.5,80010.04,0.0,0.99983,0.0,0.02249]
[1777907634621,76.5,80010.13,0.0,0.99983,0.0,0.02249]
[1777907635628,76.5,80012.22,0.0,0.99983,0.0,0.02243]
[1777907636338,76.5,80012.22,0.0,0.99983,0.0,0.02243]
[1777907636448,76.5,80012.22,0.0,0.99983,0.0,0.02243]
[1777907636635,76.5,80011.57,0.0,0.99983,0.0,0.02245]
[1777907637642,76.5,80008.11,0.0,0.99983,0.0,0.02255]
[1777907639656,76.5,80006.44,0.0,0.99983,0.0,0.0226]
[1777907640663,76.5,80009.9,0.0,0.99983,0.0,0.0225]
[1777907641670,76.5,80014.17,0.0,0.99983,0.0,0.02237]
[1777907642677,76.5,80017.37,0.0,0.99983,0.0,0.02228]
[1777907642753,76.5,80017.37,0.0,0.99983,0.0,0.02228]
[1777907642825,76.5,80017.37,0.0,0.99983,0.0,0.02228]
[1777907642938,76.5,80017.37,0.0,0.99983,0.0,0.02228]
[1777907643684,76.5,80020.86,0.0,0.99983,0.0,0.02217]
[1777907644691,76.5,80022.29,0.0,0.99984,0.0,0.02213]
[1777907645698,76.5,80024.27,0.0,0.99984,0.0,0.02207]
[1777907646333,76.5,80024.27,0.0,0.99984,0.0,0.02207]
[1777907647712,76.5,80026.8,0.0,0.99984,0.0,0.022]
[1777907648722,76.5,80029.01,0.0,0.99984,0.0,0.02193]
[1777907650219,76.5,80029.01,0.0,0.99984,0.0,0.02193]
[1777907650300,76.5,80029.01,0.0,0.99984,0.0,0.02193]
[1777907650341,76.5,80028.99,0.0,0.99984,0.0,0.02194]
[1777907650733,76.5,80030.56,0.0,0.99984,0.0,0.02189]
[1777907652340,76.5,80030.56,0.0,0.99984,0.0,0.02189]
[1777907652382,76.5,80017.73,0.0,0.99983,0.0,0.02227]
[1777907652834,76.5,80017.73,0.0,0.99983,0.0,0.02227]
[1777907652855,76.5,80007.06,0.0,0.99983,0.0,0.02258]
[1777907654654,76.5,80007.06,0.0,0.99983,0.0,0.02258]
[1777907654680,76.5,80002.83,0.0,0.99983,0.0,0.02271]
[1777907654764,76.5,80001.61,0.0,0.99983,0.0,0.02275]
[1777907655771,76.5,80008.67,0.0,0.99983,0.0,0.02254]
[1777907656778,76.5,80011.11,0.0,0.99983,0.0,0.02246]
[1777907658388,76.5,80011.11,0.0,0.99983,0.0,0.02246]
[1777907658470,76.5,80011.11,0.0,0.99983,0.0,0.02246]
[1777907658585,76.5,80011.11,0.0,0.99983,0.0,0.02246]
[1777907658683,76.5,80007.59,0.0,0.99983,0.0,0.02257]
[1777907659076,76.5,80007.59,0.0,0.99983,0.0,0.02257]
[1777907659119,76.5,80001.27,0.0,0.99983,0.0,0.02276]
[1777907659799,76.5,80000.18,0.0,0.99983,0.0,0.02279]
[1777907660806,76.5,80001.27,0.0,0.99983,0.0,0.02276]
[1777907661813,76.5,79999.11,0.0,0.99983,0.0,0.02282]
[1777907662820,76.5,79994.56,0.0,0.99983,0.0,0.02296]
[1777907663827,76.5,79999.13,0.0,0.99983,0.0,0.02282]
[1777907664834,76.5,80002.66,0.0,0.99983,0.0,0.02272]
[1777907665841,76.5,80004.54,0.0,0.99983,0.0,0.02266]
[1777907666848,76.5,80003.55,0.0,0.99983,0.0,0.02269]
[1777907668862,76.5,80001.11,0.0,0.99983,0.0,0.02276]
[1777907669869,76.5,80000.09,0.0,0.99983,0.0,0.02279]
[1777907670876,76.5,79997.22,0.0,0.99983,0.0,0.02288]
[1777907672890,76.5,80001.2,0.0,0.99983,0.0,0.0226]
[1777907673897,76.5,80006.85,0.0,0.99983,0.0,0.02244]
[1777907674904,76.5,80008.28,0.0,0.99983,0.0,0.02239]
[1777907677143,76.5,80008.97,0.0,0.99983,0.0,0.02237]
[1777907677926,76.5,80019.66,0.0,0.99984,0.0,0.02206]
[1777907678933,76.5,80024.05,0.0,0.99984,0.0,0.02193]
[1777907679940,76.5,80030.34,0.0,0.99984,0.0,0.02175]
[1777907680899,76.5,80030.34,0.0,0.99984,0.0,0.02175]
[1777907680947,76.5,80033.34,0.0,0.99984,0.0,0.02166]
[1777907681954,76.5,80037.13,0.0,0.99984,0.0,0.02155]
[1777907683967,76.5,80039.67,0.0,0.99984,0.0,0.02148]
[1777907684975,76.5,80044.44,0.0,0.99984,0.0,0.02134]
[1777907685981,76.5,80053.34,0.0,0.99984,0.0,0.02109]
[1777907686989,76.5,80058.18,0.0,0.99984,0.0,0.02095]
[1777907687996,76.5,80064.29,0.0,0.99985,0.0,0.02078]
[1777907689003,76.5,80066.19,0.0,0.99985,0.0,0.02073]
[1777907690019,76.5,80077.73,0.0,0.99985,0.0,0.02041]
[1777907691027,76.5,80080.62,0.0,0.99985,0.0,0.02034]
[1777907694048,76.5,80081.78,0.0,0.99985,0.0,0.0203]
[1777907695055,76.5,80085.04,0.0,0.99985,0.0,0.02022]
[1777907697070,76.5,80091.72,0.0,0.99985,0.0,0.02004]
[1777907698077,76.5,80102.43,0.0,0.99985,0.0,0.01975]
[1777907699084,76.5,80103.11,0.0,0.99985,0.0,0.01973]
[1777907700090,76.5,80101.66,0.0,0.99985,0.0,0.01977]
[1777907701098,76.5,80099.12,0.0,0.99985,0.0,0.01984]
[1777907702105,76.5,80097.47,0.0,0.99985,0.0,0.01988]
[1777907703112,76.5,80096.29,0.0,0.99985,0.0,0.01991]
[1777907705126,76.5,80097.41,0.0,0.99985,0.0,0.01988]
[1777907707140,76.5,80096.05,0.0,0.99985,0.0,0.01992]
[1777907708147,76.5,80096.85,0.0,0.99985,0.0,0.0199]
[1777907709154,76.5,80095.63,0.0,0.99985,0.0,0.01993]
[1777907710163,76.5,80096.54,0.0,0.99985,0.0,0.01991]
[1777907711676,76.5,80096.54,0.0,0.99985,0.0,0.01991]
[1777907711709,76.5,80109.24,0.0,0.99986,0.0,0.01957]
[1777907712176,76.5,80119.53,0.0,0.99986,0.0,0.0193]
[1777907713183,76.5,80114.48,0.0,0.99986,0.0,0.01943]
[1777907714190,76.5,80126.62,0.0,0.99986,0.0,0.01912]
[1777907715688,76.5,80126.62,0.0,0.99986,0.0,0.01912]
[1777907715723,76.5,80134.64,0.0,0.99986,0.0,0.01892]
[1777907716204,76.5,80137.07,0.0,0.99986,0.0,0.01885]
[1777907717211,76.5,80139.75,0.0,0.99986,0.0,0.01879]
[1777907718218,76.5,80136.56,0.0,0.99986,0.0,0.01887]
[1777907720232,76.5,80141.93,0.0,0.99986,0.0,0.01873]
[1777907721239,76.5,80145.55,0.0,0.99986,0.0,0.01864]
[1777907722246,76.5,80147.33,0.0,0.99986,0.0,0.0186]
[1777907723253,76.5,80150.8,0.0,0.99986,0.0,0.01851]
[1777907724122,76.5,80150.8,0.0,0.99986,0.0,0.01851]
[1777907724329,76.5,80150.8,0.0,0.99986,0.0,0.01851]
[1777907724567,76.5,80150.8,0.0,0.99986,0.0,0.01851]
[1777907724618,76.5,80166.58,0.0,0.99987,0.0,0.01812]
[1777907725267,76.5,80174.27,0.0,0.99987,0.0,0.01793]
[1777907726274,76.5,80177.08,0.0,0.99987,0.0,0.01787]
[1777907727281,76.5,80176.52,0.0,0.99987,0.0,0.01788]
[1777907728288,76.5,80175.79,0.0,0.99987,0.0,0.0179]
[1777907729129,76.5,80175.79,0.0,0.99987,0.0,0.0179]
[1777907729295,76.5,80170.06,0.0,0.99987,0.0,0.01804]
[1777907731309,76.5,80178.75,0.0,0.99987,0.0,0.0177]
[1777907732317,76.5,80187.05,0.0,0.99987,0.0,0.0175]
[1777907733726,76.5,80195.31,0.0,0.99987,0.0,0.01731]
[1777907734331,76.5,80187.47,0.0,0.99987,0.0,0.01749]
[1777907735339,76.5,80184.17,0.0,0.99987,0.0,0.01757]
[1777907736346,76.5,80188.37,0.0,0.99987,0.0,0.01747]
[1777907737353,76.5,80197.35,0.0,0.99987,0.0,0.01726]
[1777907738360,76.5,80201.46,0.0,0.99987,0.0,0.01716]
[1777907739367,76.5,80203.68,0.0,0.99987,0.0,0.01711]
[1777907741322,76.5,80203.72,0.0,0.99987,0.0,0.01711]
[1777907741381,76.5,80207.54,0.0,0.99988,0.0,0.01702]
[1777907742388,76.5,80206.31,0.0,0.99988,0.0,0.01705]
[1777907743394,76.5,80201.29,0.0,0.99987,0.0,0.01717]
[1777907744402,76.5,80201.94,0.0,0.99987,0.0,0.01715]
[1777907745409,76.5,80206.23,0.0,0.99988,0.0,0.01705]
[1777907745926,76.5,80206.23,0.0,0.99988,0.0,0.01705]
[1777907746416,76.5,80207.66,0.0,0.99988,0.0,0.01702]
[1777907747423,76.5,80206.16,0.0,0.99988,0.0,0.01706]
[1777907748430,76.5,80206.91,0.0,0.99988,0.0,0.01704]
[1777907750444,76.5,80209.91,0.0,0.99988,0.0,0.01697]
[1777907751450,76.5,80208.97,0.0,0.99988,0.0,0.01699]
[1777907753465,76.5,80212.07,0.0,0.99988,0.0,0.01692]
[1777907754472,76.5,80212.8,0.0,0.99988,0.0,0.0169]
[1777907755478,76.5,80213.47,0.0,0.99988,0.0,0.01689]
[1777907756486,76.5,80212.77,0.0,0.99988,0.0,0.0169]
[1777907757492,76.5,80212.01,0.0,0.99988,0.0,0.01692]
[1777907758500,76.5,80212.58,0.0,0.99988,0.0,0.01691]
[1777907760514,76.5,80213.45,0.0,0.99988,0.0,0.01689]
[1777907761521,76.5,80211.61,0.0,0.99988,0.0,0.01693]
[1777907762528,76.5,80210.19,0.0,0.99988,0.0,0.01696]
[1777907763536,76.5,80205.8,0.0,0.99988,0.0,0.01706]
[1777907764543,76.5,80204.32,0.0,0.99988,0.0,0.0171]
[1777907765550,76.5,80199.95,0.0,0.99987,0.0,0.0172]
[1777907766559,76.5,80195.71,0.0,0.99987,0.0,0.0173]
[1777907767565,76.5,80192.28,0.0,0.99987,0.0,0.01738]
[1777907769579,76.5,80191.38,0.0,0.99987,0.0,0.0174]
[1777907770586,76.5,80186.9,0.0,0.99987,0.0,0.01751]
[1777907771593,76.5,80183.07,0.0,0.99987,0.0,0.0176]
[1777907772600,76.5,80183.93,0.0,0.99987,0.0,0.01758]
[1777907774614,76.5,80184.47,0.0,0.99987,0.0,0.01756]
[1777907776627,76.5,80181.74,0.0,0.99987,0.0,0.01763]
[1777907778642,76.5,80182.9,0.0,0.99987,0.0,0.0176]
[1777907779649,76.5,80191.54,0.0,0.99987,0.0,0.0174]
[1777907780656,76.5,80194.98,0.0,0.99987,0.0,0.01732]
[1777907781663,76.5,80194.39,0.0,0.99987,0.0,0.01733]
[1777907782670,76.5,80196.9,0.0,0.99987,0.0,0.01727]
[1777907783677,76.5,80198.24,0.0,0.99987,0.0,0.01724]
[1777907784684,76.5,80204.19,0.0,0.99988,0.0,0.0171]
[1777907785692,76.5,80205.95,0.0,0.99988,0.0,0.01706]
[1777907786699,76.5,80205.24,0.0,0.99988,0.0,0.01708]
[1777907787706,76.5,80208.41,0.0,0.99988,0.0,0.017]
[1777907789719,76.5,80209.43,0.0,0.99988,0.0,0.01698]
[1777907790727,76.5,80205.48,0.0,0.99988,0.0,0.01707]
[1777907791734,76.5,80204.05,0.0,0.99988,0.0,0.01698]
[1777907792741,76.5,80199.45,0.0,0.99988,0.0,0.01709]
[1777907793748,76.5,80204.64,0.0,0.99988,0.0,0.01697]
[1777907794755,76.5,80206.14,0.0,0.99988,0.0,0.01694]
[1777907795669,76.5,80206.14,0.0,0.99988,0.0,0.01694]
[1777907795691,76.5,80206.14,0.0,0.99988,0.0,0.01694]
[1777907795832,76.5,80206.14,0.0,0.99988,0.0,0.01694]
[1777907797776,76.5,80206.76,0.0,0.99988,0.0,0.01692]
[1777907798783,76.5,80207.39,0.0,0.99988,0.0,0.01691]
[1777907799790,76.5,80209.14,0.0,0.99988,0.0,0.01687]
[1777907799961,76.5,80209.14,0.0,0.99988,0.0,0.01687]
[1777907800071,76.5,80209.14,0.0,0.99988,0.0,0.01687]
[1777907800328,76.5,80209.14,0.0,0.99988,0.0,0.01687]
[1777907800797,76.5,80211.24,0.0,0.99988,0.0,0.01682]
[1777907801804,76.5,80211.75,0.0,0.99988,0.0,0.01681]
[1777907802811,76.5,80215.88,0.0,0.99988,0.0,0.01671]
[1777907803818,76.5,80213.54,0.0,0.99988,0.0,0.01677]
[1777907804825,76.5,80205.15,0.0,0.99988,0.0,0.01696]
[1777907805863,76.5,80205.15,0.0,0.99988,0.0,0.01696]
[1777907805832,76.5,80200.49,0.0,0.99988,0.0,0.01707]
[1777907805919,76.5,80200.49,0.0,0.99988,0.0,0.01707]
[1777907806077,76.5,80200.49,0.0,0.99988,0.0,0.01707]
[1777907806839,76.5,80201.23,0.0,0.99988,0.0,0.01705]
[1777907807846,76.5,80202.29,0.0,0.99988,0.0,0.01702]
[1777907808853,76.5,80201.44,0.0,0.99988,0.0,0.01704]
[1777907809860,76.5,80202.92,0.0,0.99988,0.0,0.01701]
[1777907811341,76.5,80203.16,0.0,0.99988,0.0,0.017]
[1777907811436,76.5,80203.16,0.0,0.99988,0.0,0.017]
[1777907811578,76.5,80203.16,0.0,0.99988,0.0,0.017]
[1777907811875,76.5,80206.1,0.0,0.99988,0.0,0.01694]
[1777907812881,76.5,80204.05,0.0,0.99988,0.0,0.01698]
[1777907813888,76.5,80202.6,0.0,0.99988,0.0,0.01702]
[1777907815722,76.5,80202.6,0.0,0.99988,0.0,0.01702]
[1777907815827,76.5,80202.6,0.0,0.99988,0.0,0.01702]
[1777907815832,76.5,80202.6,0.0,0.99988,0.0,0.01702]
[1777907815747,76.5,80200.42,0.0,0.99988,0.0,0.01707]
[1777907816076,76.5,80200.42,0.0,0.99988,0.0,0.01707]
[1777907816086,76.5,80197.64,0.0,0.99987,0.0,0.01713]
[1777907816916,76.5,80193.17,0.0,0.99987,0.0,0.01724]
[1777907817923,76.5,80185.53,0.0,0.99987,0.0,0.01741]
[1777907819670,76.5,80185.53,0.0,0.99987,0.0,0.01741]
[1777907819697,76.5,80185.53,0.0,0.99987,0.0,0.01741]
[1777907819829,76.5,80185.53,0.0,0.99987,0.0,0.01741]
[1777907819732,76.5,80183.15,0.0,0.99987,0.0,0.01747]
[1777907821951,76.5,80173.1,0.0,0.99987,0.0,0.01771]
[1777907822958,76.5,80169.05,0.0,0.99987,0.0,0.01781]
[1777907823965,76.5,80163.03,0.0,0.99987,0.0,0.01795]
[1777907824972,76.5,80156.16,0.0,0.99987,0.0,0.01812]
[1777907825979,76.5,80145.9,0.0,0.99986,0.0,0.01837]
[1777907826986,76.5,80142.04,0.0,0.99986,0.0,0.01847]
[1777907828460,76.5,80142.04,0.0,0.99986,0.0,0.01847]
[1777907828558,76.5,80135.29,0.0,0.99986,0.0,0.01864]
[1777907829000,76.5,80129.17,0.0,0.99986,0.0,0.01879]
[1777907830007,76.5,80128.56,0.0,0.99986,0.0,0.01881]
[1777907831014,76.5,80125.5,0.0,0.99986,0.0,0.01888]
[1777907832020,76.5,80126.73,0.0,0.99986,0.0,0.01885]
[1777907833241,76.5,80126.73,0.0,0.99986,0.0,0.01885]
[1777907833317,76.5,80125.42,0.0,0.99986,0.0,0.01888]
[1777907834041,76.5,80119.77,0.0,0.99986,0.0,0.01903]
[1777907836919,76.5,80119.51,0.0,0.99986,0.0,0.01904]
[1777907837035,76.5,80119.51,0.0,0.99986,0.0,0.01904]
[1777907837078,76.5,80119.51,0.0,0.99986,0.0,0.01904]
[1777907837641,76.5,80120.72,0.0,0.99986,0.0,0.019]
[1777907839076,76.5,80118.51,0.0,0.99986,0.0,0.01906]
[1777907840083,76.5,80116.05,0.0,0.99986,0.0,0.01912]
[1777907841090,76.5,80112.39,0.0,0.99986,0.0,0.01922]
[1777907842097,76.5,80110.25,0.0,0.99986,0.0,0.01927]
[1777907844111,76.5,80112.09,0.0,0.99986,0.0,0.01923]
[1777907845119,76.5,80106.57,0.0,0.99986,0.0,0.01937]
[1777907847133,76.5,80103.54,0.0,0.99986,0.0,0.01945]
[1777907848888,76.5,80103.54,0.0,0.99986,0.0,0.01945]
[1777907848140,76.5,80104.65,0.0,0.99986,0.0,0.01942]
[1777907848916,76.5,80104.65,0.0,0.99986,0.0,0.01942]
[1777907849079,76.5,80104.65,0.0,0.99986,0.0,0.01942]
[1777907849147,76.5,80101.8,0.0,0.99986,0.0,0.01949]
[1777907850154,76.5,80100.24,0.0,0.99986,0.0,0.01953]
[1777907851161,76.5,80087.66,0.0,0.99985,0.0,0.01973]
[1777907852473,76.5,80087.66,0.0,0.99985,0.0,0.01973]
[1777907852546,76.5,80072.45,0.0,0.99985,0.0,0.02014]
[1777907853175,76.5,80064.21,0.0,0.99985,0.0,0.02036]
[1777907854182,76.5,80058.06,0.0,0.99985,0.0,0.02053]
[1777907855188,76.5,80061.89,0.0,0.99985,0.0,0.02042]
[1777907856196,76.5,80067.28,0.0,0.99985,0.0,0.02028]
[1777907856956,76.5,80067.28,0.0,0.99985,0.0,0.02028]
[1777907857101,76.5,80067.28,0.0,0.99985,0.0,0.02028]
[1777907857648,76.5,80067.28,0.0,0.99985,0.0,0.02028]
[1777907857661,76.5,80069.11,0.0,0.99985,0.0,0.02023]
[1777907858209,76.5,80062.94,0.0,0.99985,0.0,0.02039]
[1777907859217,76.5,80064.84,0.0,0.99985,0.0,0.02034]
[1777907860358,76.5,80064.84,0.0,0.99985,0.0,0.02034]
[1777907860461,76.5,80059.84,0.0,0.99985,0.0,0.02048]
[1777907861231,76.5,80062.97,0.0,0.99985,0.0,0.02039]
[1777907862238,76.5,80069.54,0.0,0.99985,0.0,0.02021]
[1777907864783,76.5,80069.92,0.0,0.99985,0.0,0.0202]
[1777907864816,76.5,80069.92,0.0,0.99985,0.0,0.0202]
[1777907864834,76.5,80069.92,0.0,0.99985,0.0,0.0202]
[1777907866266,76.5,80066.23,0.0,0.99985,0.0,0.0203]
[1777907867273,76.5,80070.29,0.0,0.99985,0.0,0.02019]
[1777907868280,76.5,80082.58,0.0,0.99985,0.0,0.01986]
[1777907869287,76.5,80090.64,0.0,0.99985,0.0,0.01965]
[1777907870294,76.5,80093.13,0.0,0.99986,0.0,0.01958]
[1777907872678,76.5,80093.97,0.0,0.99986,0.0,0.01956]
[1777907872713,76.5,80091.51,0.0,0.99985,0.0,0.01963]
[1777907873319,76.5,80091.51,0.0,0.99985,0.0,0.01963]
[1777907873320,76.5,80057.41,0.0,0.99985,0.0,0.02054]
[1777907874327,76.5,80045.34,0.0,0.99984,0.0,0.02088]
[1777907875335,76.5,80044.65,0.0,0.99984,0.0,0.0209]
[1777907876281,76.5,80044.65,0.0,0.99984,0.0,0.0209]
[1777907877326,76.5,80043.9,0.0,0.99984,0.0,0.02092]
[1777907877586,76.5,80043.9,0.0,0.99984,0.0,0.02092]
[1777907877602,76.5,80044.34,0.0,0.99984,0.0,0.02091]
[1777907879364,76.5,80039.41,0.0,0.99984,0.0,0.02105]
[1777907880495,76.5,80034.69,0.0,0.99984,0.0,0.02118]
[1777907881378,76.5,80025.85,0.0,0.99984,0.0,0.02143]
[1777907882385,76.5,80027.66,0.0,0.99984,0.0,0.02138]
[1777907883392,76.5,80030.48,0.0,0.99984,0.0,0.0213]
[1777907888427,76.5,80029.23,0.0,0.99984,0.0,0.02133]
[1777907890442,76.5,80025.99,0.0,0.99984,0.0,0.02143]
[1777907891449,76.5,80015.65,0.0,0.99984,0.0,0.02172]
[1777907892456,76.5,80011.53,0.0,0.99984,0.0,0.02184]
[1777907893463,76.5,80018.03,0.0,0.99984,0.0,0.02165]
[1777907894470,76.5,80015.48,0.0,0.99984,0.0,0.02173]
[1777907896484,76.5,80012.8,0.0,0.99984,0.0,0.02181]
[1777907897491,76.5,80017.71,0.0,0.99984,0.0,0.02166]
[1777907897991,76.5,80017.71,0.0,0.99984,0.0,0.02166]
[1777907898046,76.5,80017.71,0.0,0.99984,0.0,0.02166]
[1777907898097,76.5,80017.71,0.0,0.99984,0.0,0.02166]
[1777907898353,76.5,80017.71,0.0,0.99984,0.0,0.02166]
[1777907898474,76.5,80017.71,0.0,0.99984,0.0,0.02166]
[1777907898499,76.5,80019.4,0.0,0.99984,0.0,0.02161]
[1777907899505,76.5,80016.26,0.0,0.99984,0.0,0.02171]
[1777907903534,76.5,80018.69,0.0,0.99984,0.0,0.02164]
[1777907904541,76.5,80022.48,0.0,0.99984,0.0,0.02153]
[1777907905353,76.5,80022.48,0.0,0.99984,0.0,0.02153]
[1777907905458,76.5,80022.48,0.0,0.99984,0.0,0.02153]
[1777907905592,76.5,80022.48,0.0,0.99984,0.0,0.02153]
[1777907905680,76.5,80022.48,0.0,0.99984,0.0,0.02153]
[1777907905682,76.5,80018.63,0.0,0.99984,0.0,0.02164]
[1777907907561,76.5,80014.59,0.0,0.99984,0.0,0.02175]
[1777907908336,76.5,80014.59,0.0,0.99984,0.0,0.02175]
[1777907908594,76.5,80014.59,0.0,0.99984,0.0,0.02175]
[1777907908762,76.5,80014.59,0.0,0.99984,0.0,0.02175]
[1777907908858,76.5,80014.59,0.0,0.99984,0.0,0.02175]
[1777907909091,76.5,80012.79,0.0,0.99984,0.0,0.02181]
[1777907909205,76.5,80012.79,0.0,0.99984,0.0,0.02181]
[1777907909731,76.5,80012.79,0.0,0.99984,0.0,0.02181]
[1777907909755,76.5,80012.79,0.0,0.99984,0.0,0.02181]
[1777907909839,76.5,80012.79,0.0,0.99984,0.0,0.02181]
[1777907909851,76.5,80013.31,0.0,0.99984,0.0,0.02179]
[1777907910584,76.5,80004.78,0.0,0.99984,0.0,0.02204]
[1777907911589,76.5,80002.45,0.0,0.99984,0.0,0.02196]
[1777907912597,76.5,79999.91,0.0,0.99984,0.0,0.02203]
[1777907914549,76.5,79998.9,0.0,0.99984,0.0,0.02206]
[1777907914599,76.5,79998.9,0.0,0.99984,0.0,0.02206]
[1777907914715,76.5,79998.9,0.0,0.99984,0.0,0.02206]
[1777907914863,76.5,79998.9,0.0,0.99984,0.0,0.02206]
[1777907914935,76.5,79998.9,0.0,0.99984,0.0,0.02206]
[1777907915618,76.5,80000.8,0.0,0.99984,0.0,0.02201]
[1777907917632,76.5,80005.03,0.0,0.99984,0.0,0.02188]
[1777907918346,76.5,80005.03,0.0,0.99984,0.0,0.02188]
[1777907918527,76.5,80005.03,0.0,0.99984,0.0,0.02188]
[1777907918620,76.5,80005.03,0.0,0.99984,0.0,0.02188]
[1777907918639,76.5,80010.46,0.0,0.99984,0.0,0.02172]
[1777907919538,76.5,80010.46,0.0,0.99984,0.0,0.02172]
[1777907919648,76.5,80033.4,0.0,0.99984,0.0,0.02107]
[1777907920655,76.5,80034.04,0.0,0.99984,0.0,0.02105]
[1777907922857,76.5,80032.68,0.0,0.99984,0.0,0.02109]
[1777907922934,76.5,80032.68,0.0,0.99984,0.0,0.02109]
[1777907924843,76.5,80034.92,0.0,0.99984,0.0,0.02103]
[1777907924888,76.5,80037.47,0.0,0.99984,0.0,0.02095]
[1777907925093,76.5,80037.47,0.0,0.99984,0.0,0.02095]
[1777907925365,76.5,80037.47,0.0,0.99984,0.0,0.02095]
[1777907925689,76.5,80043.78,0.0,0.99985,0.0,0.02078]
[1777907926697,76.5,80039.65,0.0,0.99984,0.0,0.02089]
[1777907928845,76.5,80040.4,0.0,0.99984,0.0,0.02087]
[1777907928914,76.5,80036.16,0.0,0.99984,0.0,0.02099]
[1777907929087,76.5,80036.16,0.0,0.99984,0.0,0.02099]
[1777907929140,76.5,80036.16,0.0,0.99984,0.0,0.02099]
[1777907930725,76.5,80040.82,0.0,0.99984,0.0,0.02086]
[1777907931732,76.5,80044.46,0.0,0.99985,0.0,0.02076]
[1777907932607,76.5,80044.46,0.0,0.99985,0.0,0.02076]
[1777907932741,76.5,80044.46,0.0,0.99985,0.0,0.02076]
[1777907932838,76.5,80044.46,0.0,0.99985,0.0,0.02076]
[1777907932875,76.5,80046.78,0.0,0.99985,0.0,0.02069]
[1777907933019,76.5,80046.78,0.0,0.99985,0.0,0.02069]
[1777907933069,76.5,80046.78,0.0,0.99985,0.0,0.02069]
[1777907933088,76.5,80046.78,0.0,0.99985,0.0,0.02069]
[1777907933204,76.5,80046.78,0.0,0.99985,0.0,0.02069]
[1777907935760,76.5,80048.88,0.0,0.99985,0.0,0.02064]
[1777907936832,76.5,80048.88,0.0,0.99985,0.0,0.02064]
[1777907936928,76.5,80051.89,0.0,0.99985,0.0,0.02055]
[1777907937091,76.5,80051.89,0.0,0.99985,0.0,0.02055]
[1777907937217,76.5,80051.89,0.0,0.99985,0.0,0.02055]
[1777907937774,76.5,80048.67,0.0,0.99985,0.0,0.02064]
[1777907939263,76.5,80047.39,0.0,0.99985,0.0,0.02068]
[1777907939297,76.5,80047.39,0.0,0.99985,0.0,0.02068]
[1777907939336,76.5,80047.39,0.0,0.99985,0.0,0.02068]
[1777907939787,76.5,80045.61,0.0,0.99985,0.0,0.02073]
[1777907940830,76.5,80045.61,0.0,0.99985,0.0,0.02073]
[1777907941078,76.5,80044.78,0.0,0.99985,0.0,0.02075]
[1777907941152,76.5,80044.78,0.0,0.99985,0.0,0.02075]
[1777907941265,76.5,80044.78,0.0,0.99985,0.0,0.02075]
[1777907941325,76.5,80044.78,0.0,0.99985,0.0,0.02075]
[1777907941375,76.5,80044.78,0.0,0.99985,0.0,0.02075]
[1777907944832,76.5,80044.52,0.0,0.99985,0.0,0.02076]
[1777907944899,76.5,80049.86,0.0,0.99985,0.0,0.02061]
[1777907945089,76.5,80049.86,0.0,0.99985,0.0,0.02061]
[1777907945178,76.5,80049.86,0.0,0.99985,0.0,0.02061]
[1777907945830,76.5,80041.1,0.0,0.99985,0.0,0.02085]
[1777907946837,76.5,80034.62,0.0,0.99984,0.0,0.02103]
[1777907947576,76.5,80034.62,0.0,0.99984,0.0,0.02103]
[1777907947669,76.5,80034.62,0.0,0.99984,0.0,0.02103]
[1777907947826,76.5,80034.62,0.0,0.99984,0.0,0.02103]
[1777907947886,76.5,80034.62,0.0,0.99984,0.0,0.02103]
[1777907947986,76.5,80031.16,0.0,0.99984,0.0,0.02113]
[1777907948758,76.5,80031.16,0.0,0.99984,0.0,0.02113]
[1777907948836,76.5,80031.16,0.0,0.99984,0.0,0.02113]
[1777907948862,76.5,80031.16,0.0,0.99984,0.0,0.02113]
[1777907948927,76.5,80029.08,0.0,0.99984,0.0,0.02119]
[1777907949086,76.5,80029.08,0.0,0.99984,0.0,0.02119]
[1777907953711,76.5,80028.81,0.0,0.99984,0.0,0.0212]
[1777907953803,76.5,80028.81,0.0,0.99984,0.0,0.0212]
[1777907953829,76.5,80028.81,0.0,0.99984,0.0,0.0212]
[1777907956054,76.5,80027.87,0.0,0.99984,0.0,0.02122]
[1777907956077,76.5,80027.87,0.0,0.99984,0.0,0.02122]
[1777907956170,76.5,80027.87,0.0,0.99984,0.0,0.02122]
[1777907956330,76.5,80027.87,0.0,0.99984,0.0,0.02122]
[1777907956907,76.5,80027.23,0.0,0.99984,0.0,0.02124]
[1777907960935,76.5,80012.18,0.0,0.99984,0.0,0.02167]
[1777907961942,76.5,80003.82,0.0,0.99984,0.0,0.02192]
[1777907962311,76.5,80003.82,0.0,0.99984,0.0,0.02192]
[1777907962327,76.5,80003.82,0.0,0.99984,0.0,0.02192]
[1777907962444,76.5,80003.82,0.0,0.99984,0.0,0.02192]
[1777907962575,76.5,80003.82,0.0,0.99984,0.0,0.02192]
[1777907962949,76.5,80000.16,0.0,0.99984,0.0,0.02202]
[1777907964374,76.5,80000.26,0.0,0.99984,0.0,0.02202]
[1777907964461,76.5,80000.26,0.0,0.99984,0.0,0.02202]
[1777907964557,76.5,80000.26,0.0,0.99984,0.0,0.02202]
[1777907964963,76.5,79997.9,0.0,0.99984,0.0,0.02209]
[1777907965974,76.5,79986.57,0.0,0.99983,0.0,0.02243]
[1777907966987,76.5,79986.57,0.0,0.99983,0.0,0.02243]
[1777907967022,76.5,79961.38,0.0,0.99983,0.0,0.02319]
[1777907967605,76.5,79961.38,0.0,0.99983,0.0,0.02319]
[1777907967987,76.5,79951.91,0.0,0.99982,0.0,0.02348]
[1777907968994,76.5,79944.89,0.0,0.99982,0.0,0.0237]
[1777907970014,76.5,79920.79,0.0,0.99982,0.0,0.02447]
[1777907970359,76.5,79920.79,0.0,0.99982,0.0,0.02447]
[1777907970925,76.5,79920.79,0.0,0.99982,0.0,0.02447]
[1777907971020,76.5,79905.93,0.0,0.99981,0.0,0.02479]
[1777907972027,76.5,79899.03,0.0,0.99981,0.0,0.02501]
[1777907973572,76.5,79897.85,0.0,0.99981,0.0,0.02505]
[1777907974041,76.5,79895.26,0.0,0.99981,0.0,0.02514]
[1777907974515,76.5,79895.26,0.0,0.99981,0.0,0.02514]
[1777907975057,76.5,79893.03,0.0,0.99981,0.0,0.02521]
[1777907977753,76.5,79891.73,0.0,0.99981,0.0,0.02526]
[1777907977816,76.5,79895.53,0.0,0.99981,0.0,0.02513]
[1777907978097,76.5,79903.86,0.0,0.99981,0.0,0.02486]
[1777907979081,76.5,79916.96,0.0,0.99982,0.0,0.02443]
[1777907980089,76.5,79916.4,0.0,0.99982,0.0,0.02445]
[1777907981096,76.5,79920.13,0.0,0.99982,0.0,0.02433]
[1777907982110,76.5,79924.26,0.0,0.99982,0.0,0.02419]
[1777907983111,76.5,79934.21,0.0,0.99982,0.0,0.02388]
[1777907984118,76.5,79939.78,0.0,0.99982,0.0,0.0237]
[1777907985125,76.5,79947.6,0.0,0.99982,0.0,0.02346]
[1777907986132,76.5,79961.27,0.0,0.99983,0.0,0.02303]
[1777907987139,76.5,79954.38,0.0,0.99983,0.0,0.02325]
[1777907988146,76.5,79946.71,0.0,0.99982,0.0,0.02348]
[1777907990160,76.5,79943.01,0.0,0.99982,0.0,0.0236]
[1777907991372,76.5,79943.01,0.0,0.99982,0.0,0.0236]
[1777907992356,76.5,79869.95,0.0,0.9998,0.0,0.02599]
[1777907993807,76.5,79869.95,0.0,0.9998,0.0,0.02599]
[1777907993885,76.5,79807.21,0.0,0.99978,0.0,0.02823]
[1777907994787,76.5,79793.39,0.0,0.99978,0.0,0.02874]
[1777907995449,76.5,79793.39,0.0,0.99978,0.0,0.02874]
[1777907995454,76.5,79796.67,0.0,0.99978,0.0,0.02862]
[1777907996281,76.5,79796.67,0.0,0.99978,0.0,0.02862]
[1777907996351,76.5,79771.38,0.0,0.99977,0.0,0.02958]
[1777907997400,76.5,79771.38,0.0,0.99977,0.0,0.02958]
[1777907997456,76.5,79719.72,0.0,0.99976,0.0,0.03164]
[1777907998250,76.5,79686.81,0.0,0.99975,0.0,0.03302]
[1777907999768,76.5,79686.81,0.0,0.99975,0.0,0.03302]
[1777907999881,76.5,79600.72,0.0,0.99971,0.0,0.03689]
[1777908000470,76.5,79600.72,0.0,0.99971,0.0,0.03689]
[1777908000541,76.5,79521.31,0.0,0.99968,0.0,0.04083]
[1777908001266,76.5,79511.68,0.0,0.99967,0.0,0.04134]
[1777908002269,76.5,79525.9,0.0,0.99968,0.0,0.0406]
[1777908003679,76.5,79525.9,0.0,0.99968,0.0,0.0406]
[1777908003751,76.5,79499.16,0.0,0.99967,0.0,0.042]
[1777908004320,76.5,79499.16,0.0,0.99967,0.0,0.042]
[1777908004387,76.5,79468.42,0.0,0.99965,0.0,0.04367]
[1777908005291,76.5,79499.76,0.0,0.99967,0.0,0.04197]
[1777908006300,76.5,79551.87,0.0,0.99969,0.0,0.03927]
[1777908007737,76.5,79551.87,0.0,0.99969,0.0,0.03927]
[1777908007766,76.5,79530.58,0.0,0.99968,0.0,0.04036]
[1777908008566,76.5,79530.58,0.0,0.99968,0.0,0.04036]
[1777908008588,76.5,79507.44,0.0,0.99967,0.0,0.04156]
[1777908009326,76.5,79496.48,0.0,0.99967,0.0,0.04215]
[1777908010333,76.5,79481.28,0.0,0.99966,0.0,0.04297]
[1777908011340,76.5,79469.78,0.0,0.99966,0.0,0.0436]
[1777908012557,76.5,79469.78,0.0,0.99966,0.0,0.0436]
[1777908012707,76.5,79469.78,0.0,0.99966,0.0,0.0436]
[1777908012763,76.5,79485.46,0.0,0.99966,0.0,0.04274]
[1777908013286,76.5,79485.46,0.0,0.99966,0.0,0.04274]
[1777908013357,76.5,79500.35,0.0,0.99967,0.0,0.04194]
[1777908014366,76.5,79508.46,0.0,0.99967,0.0,0.04151]
[1777908016082,76.5,79508.46,0.0,0.99967,0.0,0.04151]
[1777908015373,76.5,79463.28,0.0,0.99965,0.0,0.04396]
[1777908017127,76.5,79463.28,0.0,0.99965,0.0,0.04396]
[1777908017145,76.5,79413.06,0.0,0.99963,0.0,0.04684]
[1777908017407,76.5,79371.03,0.0,0.99961,0.0,0.04938]
[1777908018338,76.5,79371.03,0.0,0.99961,0.0,0.04938]
[1777908018397,76.5,79350.88,0.0,0.99959,0.0,0.05064]
[1777908019404,76.5,79345.27,0.0,0.99959,0.0,0.051]
[1777908021575,76.5,79338.34,0.0,0.99959,0.0,0.05144]
[1777908021995,76.5,79338.34,0.0,0.99959,0.0,0.05144]
[1777908022009,76.5,79375.97,0.0,0.99961,0.0,0.04907]
[1777908022427,76.5,79391.91,0.0,0.99962,0.0,0.0481]
[1777908023434,76.5,79419.19,0.0,0.99963,0.0,0.04648]
[1777908024441,76.5,79432.02,0.0,0.99964,0.0,0.04573]
[1777908025527,76.5,79432.02,0.0,0.99964,0.0,0.04573]
[1777908025768,76.5,79432.02,0.0,0.99964,0.0,0.04573]
[1777908025782,76.5,79434.52,0.0,0.99964,0.0,0.04559]
[1777908028468,76.5,79447.38,0.0,0.99964,0.0,0.04485]
[1777908029670,76.5,79447.38,0.0,0.99964,0.0,0.04485]
[1777908030163,76.5,79447.38,0.0,0.99964,0.0,0.04485]
[1777908030173,76.5,79474.07,0.0,0.99966,0.0,0.04336]
[1777908030495,76.5,79506.04,0.0,0.99967,0.0,0.04164]
[1777908031502,76.5,79521.08,0.0,0.99968,0.0,0.04059]
[1777908032510,76.5,79518.27,0.0,0.99968,0.0,0.04074]
[1777908033606,76.5,79518.27,0.0,0.99968,0.0,0.04074]
[1777908033801,76.5,79518.27,0.0,0.99968,0.0,0.04074]
[1777908033868,76.5,79518.27,0.0,0.99968,0.0,0.04074]
[1777908033967,76.5,79512.15,0.0,0.99968,0.0,0.04106]
[1777908034524,76.5,79502.09,0.0,0.99967,0.0,0.04159]
[1777908035530,76.5,79475.3,0.0,0.99966,0.0,0.04303]
[1777908036538,76.5,79479.78,0.0,0.99966,0.0,0.04278]
[1777908037635,76.5,79479.78,0.0,0.99966,0.0,0.04278]
[1777908037852,76.5,79479.78,0.0,0.99966,0.0,0.04278]
[1777908037966,76.5,79479.78,0.0,0.99966,0.0,0.04278]
[1777908037973,76.5,79479.78,0.0,0.99966,0.0,0.04278]
[1777908038090,76.5,79479.78,0.0,0.99966,0.0,0.04278]
[1777908038205,76.5,79479.78,0.0,0.99966,0.0,0.04278]
[1777908038130,76.5,79503.38,0.0,0.99967,0.0,0.04152]
[1777908038320,76.5,79503.38,0.0,0.99967,0.0,0.04152]
[1777908038552,76.5,79508.95,0.0,0.99968,0.0,0.04122]
[1777908039559,76.5,79570.57,0.0,0.9997,0.0,0.0381]
[1777908040399,76.5,79570.57,0.0,0.9997,0.0,0.0381]
[1777908040894,76.5,79583.02,0.0,0.99971,0.0,0.0375]
[1777908041733,76.5,79583.02,0.0,0.99971,0.0,0.0375]
[1777908041818,76.5,79585.61,0.0,0.99971,0.0,0.03738]
[1777908042596,76.5,79585.61,0.0,0.99971,0.0,0.03738]
[1777908042613,76.5,79583.91,0.0,0.99971,0.0,0.03746]
[1777908044600,76.5,79570.3,0.0,0.9997,0.0,0.03812]
[1777908045608,76.5,79557.72,0.0,0.9997,0.0,0.03874]
[1777908046379,76.5,79557.72,0.0,0.9997,0.0,0.03874]
[1777908046695,76.5,79557.72,0.0,0.9997,0.0,0.03874]
[1777908046752,76.5,79551.09,0.0,0.99969,0.0,0.03907]
[1777908047631,76.5,79565.16,0.0,0.9997,0.0,0.03837]
[1777908048635,76.5,79581.12,0.0,0.99971,0.0,0.03759]
[1777908049647,76.5,79582.21,0.0,0.99971,0.0,0.03754]
[1777908050414,76.5,79582.21,0.0,0.99971,0.0,0.03754]
[1777908050652,76.5,79575.29,0.0,0.9997,0.0,0.03787]
[1777908051327,76.5,79575.29,0.0,0.9997,0.0,0.03787]
[1777908051659,76.5,79595.08,0.0,0.99971,0.0,0.03692]
[1777908052666,76.5,79595.41,0.0,0.99971,0.0,0.03691]
[1777908053674,76.5,79625.59,0.0,0.99972,0.0,0.0355]
[1777908054867,76.5,79625.59,0.0,0.99972,0.0,0.0355]
[1777908054908,76.5,79635.57,0.0,0.99973,0.0,0.03505]
[1777908055367,76.5,79635.57,0.0,0.99973,0.0,0.03505]
[1777908055687,76.5,79645.16,0.0,0.99973,0.0,0.03462]
[1777908056696,76.5,79656.45,0.0,0.99974,0.0,0.03412]
[1777908057702,76.5,79675.1,0.0,0.99974,0.0,0.0333]
[1777908059096,76.5,79675.1,0.0,0.99974,0.0,0.0333]
[1777908059114,76.5,79685.47,0.0,0.99975,0.0,0.03286]
[1777908060228,76.5,79685.47,0.0,0.99975,0.0,0.03286]
[1777908059716,76.5,79692.02,0.0,0.99975,0.0,0.03258]
[1777908060724,76.5,79700.24,0.0,0.99975,0.0,0.03224]
[1777908062738,76.5,79670.59,0.0,0.99974,0.0,0.0335]
[1777908063749,76.5,79651.2,0.0,0.99973,0.0,0.03435]
[1777908064352,76.5,79651.2,0.0,0.99973,0.0,0.03435]
[1777908064944,76.5,79651.2,0.0,0.99973,0.0,0.03435]
[1777908065019,76.5,79651.2,0.0,0.99973,0.0,0.03435]
[1777908065161,76.5,79628.07,0.0,0.99973,0.0,0.03539]
[1777908065769,76.5,79615.87,0.0,0.99972,0.0,0.03595]
[1777908066795,76.5,79586.25,0.0,0.99971,0.0,0.03734]
[1777908068372,76.5,79586.25,0.0,0.99971,0.0,0.03734]
[1777908067805,76.5,79564.78,0.0,0.9997,0.0,0.03839]
[1777908068807,76.5,79554.03,0.0,0.9997,0.0,0.03892]
[1777908069814,76.5,79548.25,0.0,0.99969,0.0,0.03921]
[1777908070882,76.5,79560.03,0.0,0.9997,0.0,0.03862]
[1777908071855,76.5,79567.6,0.0,0.9997,0.0,0.03825]
[1777908072743,76.5,79567.6,0.0,0.9997,0.0,0.03825]
[1777908072853,76.5,79572.77,0.0,0.9997,0.0,0.038]
[1777908073858,76.5,79569.39,0.0,0.9997,0.0,0.03816]
[1777908074865,76.5,79573.96,0.0,0.9997,0.0,0.03794]
[1777908075873,76.5,79591.07,0.0,0.99971,0.0,0.03711]
[1777908076804,76.5,79591.07,0.0,0.99971,0.0,0.03711]
[1777908076880,76.5,79594.66,0.0,0.99971,0.0,0.03694]
[1777908077887,76.5,79605.47,0.0,0.99972,0.0,0.03643]
[1777908078894,76.5,79598.23,0.0,0.99971,0.0,0.03677]
[1777908079901,76.5,79594.88,0.0,0.99971,0.0,0.03693]
[1777908082922,76.5,79597.18,0.0,0.99971,0.0,0.03682]
[1777908083929,76.5,79588.33,0.0,0.99971,0.0,0.03725]
[1777908084936,76.5,79594.82,0.0,0.99971,0.0,0.03694]
[1777908085943,76.5,79584.56,0.0,0.99971,0.0,0.03743]
[1777908086950,76.5,79584.33,0.0,0.99971,0.0,0.03744]
[1777908088967,76.5,79574.67,0.0,0.9997,0.0,0.0379]
[1777908089973,76.5,79571.0,0.0,0.9997,0.0,0.03808]
[1777908090981,76.5,79573.06,0.0,0.9997,0.0,0.03798]
[1777908091988,76.5,79573.3,0.0,0.99971,0.0,0.03773]
[1777908094002,76.5,79568.57,0.0,0.9997,0.0,0.03796]
[1777908095009,76.5,79565.4,0.0,0.9997,0.0,0.03811]
[1777908096017,76.5,79550.99,0.0,0.9997,0.0,0.03882]
[1777908097251,76.5,79550.99,0.0,0.9997,0.0,0.03882]
[1777908097325,76.5,79526.86,0.0,0.99969,0.0,0.04004]
[1777908098171,76.5,79526.86,0.0,0.99969,0.0,0.04004]
[1777908098198,76.5,79501.57,0.0,0.99967,0.0,0.04135]
[1777908099038,76.5,79491.71,0.0,0.99967,0.0,0.04188]
[1777908100055,76.5,79497.41,0.0,0.99967,0.0,0.04157]
[1777908100810,76.5,79497.41,0.0,0.99967,0.0,0.04157]
[1777908101058,76.5,79480.85,0.0,0.99966,0.0,0.04246]
[1777908101662,76.5,79480.85,0.0,0.99966,0.0,0.04246]
[1777908102068,76.5,79455.18,0.0,0.99965,0.0,0.04386]
[1777908102648,76.5,79455.18,0.0,0.99965,0.0,0.04386]
[1777908103072,76.5,79439.79,0.0,0.99965,0.0,0.04473]
[1777908104087,76.5,79441.86,0.0,0.99965,0.0,0.04461]
[1777908105102,76.5,79468.6,0.0,0.99966,0.0,0.04312]
[1777908106106,76.5,79463.82,0.0,0.99966,0.0,0.04339]
[1777908106695,76.5,79463.82,0.0,0.99966,0.0,0.04339]
[1777908107074,76.5,79463.82,0.0,0.99966,0.0,0.04339]
[1777908107112,76.5,79460.8,0.0,0.99966,0.0,0.04355]
[1777908108121,76.5,79458.81,0.0,0.99965,0.0,0.04366]
[1777908109127,76.5,79448.36,0.0,0.99965,0.0,0.04425]
[1777908110145,76.5,79465.11,0.0,0.99966,0.0,0.04332]
[1777908110766,76.5,79465.11,0.0,0.99966,0.0,0.04332]
[1777908111145,76.5,79474.76,0.0,0.99966,0.0,0.04279]
[1777908112153,76.5,79449.08,0.0,0.99965,0.0,0.0442]
[1777908113159,76.5,79449.49,0.0,0.99965,0.0,0.04418]
[1777908114167,76.5,79457.78,0.0,0.99965,0.0,0.04372]
[1777908115173,76.5,79455.36,0.0,0.99965,0.0,0.04385]
[1777908116180,76.5,79459.54,0.0,0.99965,0.0,0.04362]
[1777908116568,76.5,79459.54,0.0,0.99965,0.0,0.04362]
[1777908117187,76.5,79432.34,0.0,0.99964,0.0,0.04515]
[1777908117859,76.5,79432.34,0.0,0.99964,0.0,0.04515]
[1777908118194,76.5,79411.81,0.0,0.99963,0.0,0.04634]
[1777908119204,76.5,79436.54,0.0,0.99964,0.0,0.04491]
[1777908120211,76.5,79450.87,0.0,0.99965,0.0,0.0441]
[1777908120492,76.5,79450.87,0.0,0.99965,0.0,0.0441]
[1777908121218,76.5,79440.38,0.0,0.99965,0.0,0.04469]
[1777908121905,76.5,79440.38,0.0,0.99965,0.0,0.04469]
[1777908122231,76.5,79443.58,0.0,0.99965,0.0,0.04451]
[1777908123247,76.5,79450.06,0.0,0.99965,0.0,0.04415]
[1777908124254,76.5,79463.7,0.0,0.99966,0.0,0.04339]
[1777908125261,76.5,79461.65,0.0,0.99966,0.0,0.04351]
[1777908126268,76.5,79457.34,0.0,0.99965,0.0,0.04374]
[1777908127275,76.5,79461.26,0.0,0.99966,0.0,0.04353]
[1777908129337,76.5,79449.15,0.0,0.99965,0.0,0.0442]
[1777908129446,76.5,79449.15,0.0,0.99965,0.0,0.0442]
[1777908130326,76.5,79442.7,0.0,0.99965,0.0,0.04456]
[1777908131342,76.5,79529.18,0.0,0.99969,0.0,0.03992]
[1777908132067,76.5,79529.18,0.0,0.99969,0.0,0.03992]
[1777908132346,76.5,79570.32,0.0,0.9997,0.0,0.03787]
[1777908133417,76.5,79539.55,0.0,0.99969,0.0,0.0394]
[1777908134312,76.5,79539.55,0.0,0.99969,0.0,0.0394]
[1777908134380,76.5,79527.67,0.0,0.99969,0.0,0.04]
[1777908135371,76.5,79527.82,0.0,0.99969,0.0,0.03999]
[1777908136377,76.5,79560.52,0.0,0.9997,0.0,0.03835]
[1777908137385,76.5,79578.15,0.0,0.99971,0.0,0.0375]
[1777908137577,76.5,79578.15,0.0,0.99971,0.0,0.0375]
[1777908137768,76.5,79578.15,0.0,0.99971,0.0,0.0375]
[1777908138391,76.5,79587.51,0.0,0.99971,0.0,0.03705]
[1777908138889,76.5,79587.51,0.0,0.99971,0.0,0.03705]
[1777908139398,76.5,79611.94,0.0,0.99972,0.0,0.0359]
[1777908140406,76.5,79614.84,0.0,0.99972,0.0,0.03577]
[1777908141419,76.5,79615.19,0.0,0.99972,0.0,0.03575]
[1777908142669,76.5,79615.19,0.0,0.99972,0.0,0.03575]
[1777908142724,76.5,79608.12,0.0,0.99972,0.0,0.03608]
[1777908143428,76.5,79612.91,0.0,0.99972,0.0,0.03586]
[1777908144435,76.5,79609.62,0.0,0.99972,0.0,0.03601]
[1777908145442,76.5,79596.42,0.0,0.99971,0.0,0.03663]
[1777908146449,76.5,79592.73,0.0,0.99971,0.0,0.0368]
[1777908148464,76.5,79596.16,0.0,0.99971,0.0,0.03664]
[1777908149471,76.5,79605.78,0.0,0.99972,0.0,0.03619]
[1777908150478,76.5,79610.99,0.0,0.99972,0.0,0.03595]
[1777908151485,76.5,79606.66,0.0,0.99972,0.0,0.03592]
[1777908152492,76.5,79608.59,0.0,0.99972,0.0,0.03583]
[1777908153499,76.5,79612.99,0.0,0.99972,0.0,0.03562]
[1777908154506,76.5,79619.78,0.0,0.99973,0.0,0.03531]
[1777908155513,76.5,79624.56,0.0,0.99973,0.0,0.0351]
[1777908156521,76.5,79637.05,0.0,0.99973,0.0,0.03453]
[1777908157528,76.5,79655.83,0.0,0.99974,0.0,0.03371]
[1777908158535,76.5,79658.29,0.0,0.99974,0.0,0.0336]
[1777908161556,76.5,79650.64,0.0,0.99974,0.0,0.03393]
[1777908162564,76.5,79652.69,0.0,0.99974,0.0,0.03384]
[1777908163571,76.5,79656.42,0.0,0.99974,0.0,0.03368]
[1777908164578,76.5,79659.09,0.0,0.99974,0.0,0.03356]
[1777908165585,76.5,79657.43,0.0,0.99974,0.0,0.03364]
[1777908166592,76.5,79666.36,0.0,0.99974,0.0,0.03325]
[1777908167599,76.5,79670.62,0.0,0.99974,0.0,0.03307]
[1777908168606,76.5,79667.45,0.0,0.99974,0.0,0.0332]
[1777908171630,76.5,79664.98,0.0,0.99974,0.0,0.03331]
[1777908174208,76.5,79666.72,0.0,0.99974,0.0,0.03323]
[1777908174651,76.5,79668.71,0.0,0.99974,0.0,0.03315]
[1777908175658,76.5,79665.24,0.0,0.99974,0.0,0.0333]
[1777908176664,76.5,79657.42,0.0,0.99974,0.0,0.03364]
[1777908177672,76.5,79649.34,0.0,0.99974,0.0,0.03399]
[1777908178679,76.5,79643.54,0.0,0.99973,0.0,0.03425]
[1777908179686,76.5,79640.45,0.0,0.99973,0.0,0.03438]
[1777908180693,76.5,79649.4,0.0,0.99974,0.0,0.03399]
[1777908181700,76.5,79646.35,0.0,0.99974,0.0,0.03412]
[1777908183716,76.5,79639.32,0.0,0.99973,0.0,0.03443]
[1777908184729,76.5,79627.11,0.0,0.99973,0.0,0.03498]
[1777908185728,76.5,79620.49,0.0,0.99973,0.0,0.03528]
[1777908187742,76.5,79617.13,0.0,0.99972,0.0,0.03543]
[1777908191770,76.5,79609.41,0.0,0.99972,0.0,0.03579]
[1777908192777,76.5,79611.09,0.0,0.99972,0.0,0.03571]
[1777908193784,76.5,79609.1,0.0,0.99972,0.0,0.0358]
[1777908195442,76.5,79609.1,0.0,0.99972,0.0,0.0358]
[1777908194791,76.5,79606.29,0.0,0.99972,0.0,0.03593]
[1777908195804,76.5,79594.81,0.0,0.99972,0.0,0.03647]
[1777908196811,76.5,79589.35,0.0,0.99971,0.0,0.03672]
[1777908197819,76.5,79585.58,0.0,0.99971,0.0,0.0369]
[1777908199366,76.5,79585.58,0.0,0.99971,0.0,0.0369]
[1777908199393,76.5,79587.76,0.0,0.99971,0.0,0.0368]
[1777908199833,76.5,79585.78,0.0,0.99971,0.0,0.03689]
[1777908201847,76.5,79583.12,0.0,0.99971,0.0,0.03702]
[1777908202854,76.5,79579.76,0.0,0.99971,0.0,0.03718]
[1777908203861,76.5,79582.78,0.0,0.99971,0.0,0.03704]
[1777908204868,76.5,79587.54,0.0,0.99971,0.0,0.03681]
[1777908205876,76.5,79590.0,0.0,0.99971,0.0,0.03669]
[1777908207890,76.5,79592.74,0.0,0.99971,0.0,0.03657]
[1777908208897,76.5,79598.16,0.0,0.99972,0.0,0.03631]
[1777908209904,76.5,79607.84,0.0,0.99972,0.0,0.03586]
[1777908210911,76.5,79610.24,0.0,0.99972,0.0,0.03575]
[1777908213938,76.5,79609.91,0.0,0.99972,0.0,0.03554]
[1777908214940,76.5,79598.91,0.0,0.99972,0.0,0.03604]
[1777908215947,76.5,79594.55,0.0,0.99972,0.0,0.03625]
[1777908218968,76.5,79597.45,0.0,0.99972,0.0,0.03611]
[1777908219975,76.5,79601.24,0.0,0.99972,0.0,0.03594]
[1777908220982,76.5,79598.37,0.0,0.99972,0.0,0.03607]
[1777908222996,76.5,79595.66,0.0,0.99972,0.0,0.0362]
[1777908224005,76.5,79597.6,0.0,0.99972,0.0,0.0361]
[1777908226017,76.5,79587.93,0.0,0.99971,0.0,0.03656]
[1777908227024,76.5,79582.72,0.0,0.99971,0.0,0.0368]
[1777908228031,76.5,79579.67,0.0,0.99971,0.0,0.03695]
[1777908229038,76.5,79583.05,0.0,0.99971,0.0,0.03679]
[1777908230045,76.5,79586.79,0.0,0.99971,0.0,0.03661]
[1777908232059,76.5,79592.7,0.0,0.99972,0.0,0.03633]
[1777908233066,76.5,79595.38,0.0,0.99972,0.0,0.03621]
[1777908235080,76.5,79598.72,0.0,0.99972,0.0,0.03605]
[1777908236087,76.5,79593.15,0.0,0.99972,0.0,0.03631]
[1777908237094,76.5,79594.91,0.0,0.99972,0.0,0.03623]
[1777908238101,76.5,79606.84,0.0,0.99972,0.0,0.03568]
[1777908239108,76.5,79617.56,0.0,0.99973,0.0,0.03519]
[1777908240115,76.5,79618.17,0.0,0.99973,0.0,0.03516]
[1777908241136,76.5,79621.4,0.0,0.99973,0.0,0.03501]
[1777908244145,76.5,79623.26,0.0,0.99973,0.0,0.03493]
[1777908245152,76.5,79629.63,0.0,0.99973,0.0,0.03464]
[1777908247171,76.5,79621.04,0.0,0.99973,0.0,0.03503]
[1777908248177,76.5,79602.44,0.0,0.99972,0.0,0.03588]
[1777908249185,76.5,79600.48,0.0,0.99972,0.0,0.03597]
[1777908250192,76.5,79597.39,0.0,0.99972,0.0,0.03611]
[1777908253228,76.5,79600.52,0.0,0.99972,0.0,0.03597]
[1777908255243,76.5,79597.62,0.0,0.99972,0.0,0.0361]
[1777908256249,76.5,79588.37,0.0,0.99971,0.0,0.03654]
[1777908257267,76.5,79586.29,0.0,0.99971,0.0,0.03663]
[1777908258276,76.5,79589.41,0.0,0.99972,0.0,0.03649]
[1777908259283,76.5,79597.2,0.0,0.99972,0.0,0.03612]
[1777908260291,76.5,79604.35,0.0,0.99972,0.0,0.03579]
[1777908263313,76.5,79590.01,0.0,0.99972,0.0,0.03646]
[1777908264319,76.5,79584.75,0.0,0.99971,0.0,0.03671]
[1777908265326,76.5,79584.9,0.0,0.99971,0.0,0.0367]
[1777908267340,76.5,79598.94,0.0,0.99972,0.0,0.03604]
[1777908268348,76.5,79632.17,0.0,0.99973,0.0,0.03453]
[1777908269368,76.5,79645.53,0.0,0.99974,0.0,0.03394]
[1777908270377,76.5,79651.39,0.0,0.99974,0.0,0.03368]
[1777908271384,76.5,79656.6,0.0,0.99974,0.0,0.03324]
[1777908272391,76.5,79636.87,0.0,0.99974,0.0,0.0341]
[1777908273398,76.5,79624.16,0.0,0.99973,0.0,0.03466]
[1777908274405,76.5,79625.3,0.0,0.99973,0.0,0.03461]
[1777908275412,76.5,79622.28,0.0,0.99973,0.0,0.03475]
[1777908276419,76.5,79619.13,0.0,0.99973,0.0,0.03489]
[1777908280447,76.5,79626.33,0.0,0.99973,0.0,0.03457]
[1777908281454,76.5,79628.38,0.0,0.99973,0.0,0.03448]
[1777908282461,76.5,79634.49,0.0,0.99973,0.0,0.0342]
[1777908283468,76.5,79639.37,0.0,0.99974,0.0,0.03399]
[1777908284477,76.5,79641.03,0.0,0.99974,0.0,0.03392]
[1777908285485,76.5,79637.48,0.0,0.99974,0.0,0.03407]
[1777908286492,76.5,79640.08,0.0,0.99974,0.0,0.03396]
[1777908288506,76.5,79629.65,0.0,0.99973,0.0,0.03442]
[1777908290520,76.5,79625.39,0.0,0.99973,0.0,0.03461]
[1777908291528,76.5,79628.8,0.0,0.99973,0.0,0.03446]
[1777908293542,76.5,79626.6,0.0,0.99973,0.0,0.03455]
[1777908294549,76.5,79608.99,0.0,0.99972,0.0,0.03535]
[1777908295556,76.5,79591.25,0.0,0.99972,0.0,0.03617]
[1777908296563,76.5,79585.9,0.0,0.99972,0.0,0.03642]
[1777908297584,76.5,79576.87,0.0,0.99971,0.0,0.03684]
[1777908298584,76.5,79565.73,0.0,0.99971,0.0,0.03738]
[1777908299643,76.5,79559.11,0.0,0.9997,0.0,0.0377]
[1777908300619,76.5,79545.56,0.0,0.9997,0.0,0.03836]
[1777908301608,76.5,79529.58,0.0,0.99969,0.0,0.03915]
[1777908302615,76.5,79527.96,0.0,0.99969,0.0,0.03923]
[1777908303622,76.5,79538.51,0.0,0.9997,0.0,0.03871]
[1777908304629,76.5,79541.35,0.0,0.9997,0.0,0.03857]
[1777908305636,76.5,79545.96,0.0,0.9997,0.0,0.03834]
[1777908306643,76.5,79543.99,0.0,0.9997,0.0,0.03844]
[1777908307650,76.5,79564.16,0.0,0.99971,0.0,0.03745]
[1777908308657,76.5,79588.57,0.0,0.99972,0.0,0.03629]
[1777908309664,76.5,79591.03,0.0,0.99972,0.0,0.03618]
[1777908310671,76.5,79582.25,0.0,0.99971,0.0,0.03659]
[1777908311678,76.5,79580.38,0.0,0.99971,0.0,0.03668]
[1777908312685,76.5,79586.31,0.0,0.99972,0.0,0.0364]
[1777908313808,76.5,79582.7,0.0,0.99971,0.0,0.03657]
[1777908314701,76.5,79578.73,0.0,0.99971,0.0,0.03676]
[1777908315714,76.5,79564.72,0.0,0.99971,0.0,0.03743]
[1777908316720,76.5,79553.81,0.0,0.9997,0.0,0.03795]
[1777908317727,76.5,79557.18,0.0,0.9997,0.0,0.03779]
[1777908318734,76.5,79570.21,0.0,0.99971,0.0,0.03716]
[1777908320551,76.5,79573.19,0.0,0.99971,0.0,0.03702]
[1777908320747,76.5,79581.56,0.0,0.99971,0.0,0.03662]
[1777908321755,76.5,79591.73,0.0,0.99972,0.0,0.03615]
[1777908322761,76.5,79586.25,0.0,0.99972,0.0,0.0364]
[1777908323770,76.5,79588.85,0.0,0.99972,0.0,0.03628]
[1777908325783,76.5,79585.44,0.0,0.99972,0.0,0.03644]
[1777908326790,76.5,79582.56,0.0,0.99971,0.0,0.03658]
[1777908327797,76.5,79580.12,0.0,0.99971,0.0,0.03669]
[1777908328804,76.5,79577.6,0.0,0.99971,0.0,0.03681]
[1777908329811,76.5,79572.06,0.0,0.99971,0.0,0.03707]
[1777908330818,76.5,79575.32,0.0,0.99971,0.0,0.03692]
[1777908331825,76.5,79575.11,0.0,0.99971,0.0,0.03669]
[1777908332914,76.5,79575.11,0.0,0.99971,0.0,0.03669]
[1777908332924,76.5,79584.1,0.0,0.99972,0.0,0.03627]
[1777908333840,76.5,79599.61,0.0,0.99972,0.0,0.03555]
[1777908334846,76.5,79597.93,0.0,0.99972,0.0,0.03563]
[1777908336395,76.5,79597.93,0.0,0.99972,0.0,0.03563]
[1777908336430,76.5,79593.3,0.0,0.99972,0.0,0.03584]
[1777908336860,76.5,79590.43,0.0,0.99972,0.0,0.03598]
[1777908337868,76.5,79582.47,0.0,0.99972,0.0,0.03635]
[1777908339881,76.5,79578.6,0.0,0.99971,0.0,0.03653]
[1777908340888,76.5,79580.65,0.0,0.99972,0.0,0.03643]
[1777908342110,76.5,79580.65,0.0,0.99972,0.0,0.03643]
[1777908342219,76.5,79580.65,0.0,0.99972,0.0,0.03643]
[1777908342325,76.5,79580.65,0.0,0.99972,0.0,0.03643]
[1777908342343,76.5,79582.65,0.0,0.99972,0.0,0.03634]
[1777908342902,76.5,79585.54,0.0,0.99972,0.0,0.0362]
[1777908344105,76.5,79585.54,0.0,0.99972,0.0,0.0362]
[1777908344172,76.5,79585.54,0.0,0.99972,0.0,0.0362]
[1777908344335,76.5,79585.54,0.0,0.99972,0.0,0.0362]
[1777908346506,76.5,79584.2,0.0,0.99972,0.0,0.03627]
[1777908346584,76.5,79584.2,0.0,0.99972,0.0,0.03627]
[1777908346635,76.5,79584.2,0.0,0.99972,0.0,0.03627]
[1777908346583,76.5,79581.96,0.0,0.99972,0.0,0.03637]
[1777908346842,76.5,79581.96,0.0,0.99972,0.0,0.03637]
[1777908346930,76.5,79582.19,0.0,0.99972,0.0,0.03636]
[1777908347940,76.5,79582.19,0.0,0.99972,0.0,0.03636]
[1777908347967,76.5,79582.19,0.0,0.99972,0.0,0.03636]
[1777908348083,76.5,79582.19,0.0,0.99972,0.0,0.03636]
[1777908349951,76.5,79587.3,0.0,0.99972,0.0,0.03612]
[1777908350958,76.5,79598.34,0.0,0.99972,0.0,0.03561]
[1777908351968,76.5,79603.53,0.0,0.99972,0.0,0.03537]
[1777908352976,76.5,79609.4,0.0,0.99973,0.0,0.0351]
[1777908353986,76.5,79602.6,0.0,0.99972,0.0,0.03541]
[1777908355648,76.5,79602.6,0.0,0.99972,0.0,0.03541]
[1777908354991,76.5,79586.42,0.0,0.99972,0.0,0.03616]
[1777908356622,76.5,79641.39,0.0,0.99974,0.0,0.03368]
[1777908356871,76.5,79641.39,0.0,0.99974,0.0,0.03368]
[1777908357008,76.5,79661.85,0.0,0.99975,0.0,0.0328]
[1777908358015,76.5,79662.0,0.0,0.99975,0.0,0.03279]
[1777908359128,76.5,79662.0,0.0,0.99975,0.0,0.03279]
[1777908359193,76.5,79653.11,0.0,0.99974,0.0,0.03317]
[1777908360029,76.5,79644.84,0.0,0.99974,0.0,0.03353]
[1777908361112,76.5,79644.84,0.0,0.99974,0.0,0.03353]
[1777908361129,76.5,79637.02,0.0,0.99974,0.0,0.03387]
[1777908361871,76.5,79637.02,0.0,0.99974,0.0,0.03387]
[1777908362049,76.5,79624.95,0.0,0.99973,0.0,0.03441]
[1777908363056,76.5,79598.75,0.0,0.99972,0.0,0.03559]
[1777908364084,76.5,79592.21,0.0,0.99972,0.0,0.03589]
[1777908365108,76.5,79592.21,0.0,0.99972,0.0,0.03589]
[1777908365283,76.5,79592.21,0.0,0.99972,0.0,0.03589]
[1777908365345,76.5,79592.37,0.0,0.99972,0.0,0.03589]
[1777908366094,76.5,79599.91,0.0,0.99972,0.0,0.03554]
[1777908370134,76.5,79602.63,0.0,0.99972,0.0,0.03541]
[1777908372148,76.5,79604.69,0.0,0.99972,0.0,0.03532]
[1777908373155,76.5,79600.38,0.0,0.99972,0.0,0.03552]
[1777908374162,76.5,79587.2,0.0,0.99972,0.0,0.03613]
[1777908375169,76.5,79581.22,0.0,0.99972,0.0,0.0364]
[1777908377183,76.5,79583.19,0.0,0.99972,0.0,0.03631]
[1777908380211,76.5,79588.31,0.0,0.99972,0.0,0.03607]
[1777908381215,76.5,79602.91,0.0,0.99972,0.0,0.0354]
[1777908382222,76.5,79600.83,0.0,0.99972,0.0,0.0355]
[1777908383232,76.5,79614.49,0.0,0.99973,0.0,0.03487]
[1777908384239,76.5,79649.43,0.0,0.99974,0.0,0.03333]
[1777908385273,76.5,79667.14,0.0,0.99975,0.0,0.03257]
[1777908386265,76.5,79669.62,0.0,0.99975,0.0,0.03247]
[1777908387272,76.5,79663.97,0.0,0.99975,0.0,0.03271]
[1777908388279,76.5,79660.9,0.0,0.99975,0.0,0.03284]
[1777908389286,76.5,79639.82,0.0,0.99974,0.0,0.03375]
[1777908390686,76.5,79631.6,0.0,0.99974,0.0,0.03411]
[1777908391299,76.5,79631.74,0.0,0.99974,0.0,0.03388]
[1777908392307,76.5,79635.87,0.0,0.99974,0.0,0.0337]
[1777908393602,76.5,79635.87,0.0,0.99974,0.0,0.0337]
[1777908393651,76.5,79668.97,0.0,0.99975,0.0,0.03228]
[1777908394323,76.5,79674.65,0.0,0.99975,0.0,0.03205]
[1777908395330,76.5,79671.84,0.0,0.99975,0.0,0.03216]
[1777908396038,76.5,79671.84,0.0,0.99975,0.0,0.03216]
[1777908396342,76.5,79659.66,0.0,0.99975,0.0,0.03268]
[1777908397348,76.5,79650.38,0.0,0.99974,0.0,0.03307]
[1777908398356,76.5,79648.75,0.0,0.99974,0.0,0.03314]
[1777908400070,76.5,79648.2,0.0,0.99974,0.0,0.03317]
[1777908400191,76.5,79648.2,0.0,0.99974,0.0,0.03317]
[1777908400371,76.5,79648.92,0.0,0.99974,0.0,0.03314]
[1777908401379,76.5,79656.24,0.0,0.99975,0.0,0.03282]
[1777908402386,76.5,79665.65,0.0,0.99975,0.0,0.03242]
[1777908403396,76.5,79683.12,0.0,0.99976,0.0,0.03169]
[1777908404406,76.5,79683.12,0.0,0.99976,0.0,0.03169]
[1777908404491,76.5,79721.81,0.0,0.99977,0.0,0.03013]
[1777908405414,76.5,79734.7,0.0,0.99977,0.0,0.02963]
[1777908406421,76.5,79734.13,0.0,0.99977,0.0,0.02965]
[1777908407859,76.5,79733.62,0.0,0.99977,0.0,0.02967]
[1777908409442,76.5,79730.07,0.0,0.99977,0.0,0.02981]
[1777908409848,76.5,79730.07,0.0,0.99977,0.0,0.02981]
[1777908409973,76.5,79730.07,0.0,0.99977,0.0,0.02981]
[1777908410449,76.5,79727.01,0.0,0.99977,0.0,0.02993]
[1777908413470,76.5,79717.5,0.0,0.99977,0.0,0.0303]
[1777908414477,76.5,79732.59,0.0,0.99977,0.0,0.02971]
[1777908415484,76.5,79737.83,0.0,0.99977,0.0,0.02951]
[1777908416491,76.5,79746.73,0.0,0.99978,0.0,0.02917]
[1777908420519,76.5,79752.28,0.0,0.99978,0.0,0.02895]
[1777908421526,76.5,79758.74,0.0,0.99978,0.0,0.02871]
[1777908422533,76.5,79763.07,0.0,0.99978,0.0,0.02855]
[1777908423540,76.5,79776.4,0.0,0.99979,0.0,0.02805]
[1777908424549,76.5,79783.88,0.0,0.99979,0.0,0.02778]
[1777908426563,76.5,79775.93,0.0,0.99979,0.0,0.02807]
[1777908427570,76.5,79766.94,0.0,0.99978,0.0,0.0284]
[1777908428577,76.5,79771.36,0.0,0.99978,0.0,0.02824]
[1777908429584,76.5,79780.1,0.0,0.99979,0.0,0.02791]
[1777908430591,76.5,79786.78,0.0,0.99979,0.0,0.02767]
[1777908431598,76.5,79790.32,0.0,0.99979,0.0,0.02754]
[1777908433612,76.5,79790.5,0.0,0.99979,0.0,0.02754]
[1777908434619,76.5,79794.5,0.0,0.99979,0.0,0.02739]
[1777908436566,76.5,79793.99,0.0,0.99979,0.0,0.02741]
[1777908436658,76.5,79768.76,0.0,0.99978,0.0,0.02833]
[1777908437646,76.5,79744.05,0.0,0.99978,0.0,0.02927]
[1777908438653,76.5,79730.99,0.0,0.99977,0.0,0.02977]
[1777908439659,76.5,79729.93,0.0,0.99977,0.0,0.02981]
[1777908440404,76.5,79729.93,0.0,0.99977,0.0,0.02981]
[1777908440485,76.5,79729.93,0.0,0.99977,0.0,0.02981]
[1777908440667,76.5,79729.32,0.0,0.99977,0.0,0.02984]
[1777908444702,76.5,79727.47,0.0,0.99977,0.0,0.02991]
[1777908446716,76.5,79724.33,0.0,0.99977,0.0,0.03003]
[1777908447725,76.5,79732.58,0.0,0.99977,0.0,0.02971]
[1777908448730,76.5,79737.43,0.0,0.99977,0.0,0.02952]
[1777908450744,76.5,79736.41,0.0,0.99977,0.0,0.02956]
[1777908452758,76.5,79734.93,0.0,0.99977,0.0,0.02942]
[1777908453765,76.5,79730.07,0.0,0.99977,0.0,0.02961]
[1777908454772,76.5,79719.15,0.0,0.99977,0.0,0.03004]
[1777908455779,76.5,79715.26,0.0,0.99977,0.0,0.03019]
[1777908458800,76.5,79706.56,0.0,0.99976,0.0,0.03054]
[1777908459807,76.5,79705.15,0.0,0.99976,0.0,0.03059]
[1777908460814,76.5,79699.13,0.0,0.99976,0.0,0.03084]
[1777908462830,76.5,79709.35,0.0,0.99977,0.0,0.03043]
[1777908463838,76.5,79705.14,0.0,0.99976,0.0,0.03059]
[1777908466859,76.5,79709.02,0.0,0.99977,0.0,0.03044]
[1777908468872,76.5,79718.24,0.0,0.99977,0.0,0.03007]
[1777908469880,76.5,79720.13,0.0,0.99977,0.0,0.03]
[1777908470887,76.5,79722.83,0.0,0.99977,0.0,0.02989]
[1777908472901,76.5,79725.77,0.0,0.99977,0.0,0.02978]
[1777908473908,76.5,79728.7,0.0,0.99977,0.0,0.02966]
[1777908474915,76.5,79736.54,0.0,0.99977,0.0,0.02936]
[1777908475922,76.5,79739.81,0.0,0.99978,0.0,0.02924]
[1777908476929,76.5,79744.38,0.0,0.99978,0.0,0.02906]
[1777908478943,76.5,79748.31,0.0,0.99978,0.0,0.02891]
[1777908480958,76.5,79761.16,0.0,0.99978,0.0,0.02843]
[1777908481965,76.5,79759.07,0.0,0.99978,0.0,0.02851]
[1777908483036,76.5,79756.44,0.0,0.99978,0.0,0.0286]
[1777908484079,76.5,79756.44,0.0,0.99978,0.0,0.0286]
[1777908484135,76.5,79725.87,0.0,0.99977,0.0,0.02978]
[1777908485027,76.5,79719.81,0.0,0.99977,0.0,0.03001]
[1777908486034,76.5,79715.37,0.0,0.99977,0.0,0.03019]
[1777908487041,76.5,79711.99,0.0,0.99977,0.0,0.03032]
[1777908488462,76.5,79711.99,0.0,0.99977,0.0,0.03032]
[1777908488479,76.5,79706.31,0.0,0.99976,0.0,0.03055]
[1777908489056,76.5,79708.22,0.0,0.99977,0.0,0.03047]
[1777908490063,76.5,79715.35,0.0,0.99977,0.0,0.03019]
[1777908492077,76.5,79710.6,0.0,0.99977,0.0,0.03038]
[1777908493084,76.5,79708.42,0.0,0.99977,0.0,0.03046]
[1777908495098,76.5,79714.15,0.0,0.99977,0.0,0.03024]
[1777908496088,76.5,79714.15,0.0,0.99977,0.0,0.03024]
[1777908497112,76.5,79710.79,0.0,0.99977,0.0,0.03037]
[1777908498119,76.5,79715.31,0.0,0.99977,0.0,0.03019]
[1777908499126,76.5,79722.95,0.0,0.99977,0.0,0.02989]
[1777908500133,76.5,79725.38,0.0,0.99977,0.0,0.02979]
[1777908500998,76.5,79725.38,0.0,0.99977,0.0,0.02979]
[1777908501140,76.5,79727.07,0.0,0.99977,0.0,0.02973]
[1777908502147,76.5,79723.95,0.0,0.99977,0.0,0.02985]
[1777908504161,76.5,79720.54,0.0,0.99977,0.0,0.02998]
[1777908506182,76.5,79730.4,0.0,0.99977,0.0,0.0296]
[1777908507188,76.5,79739.6,0.0,0.99978,0.0,0.02924]
[1777908508196,76.5,79742.18,0.0,0.99978,0.0,0.02915]
[1777908509202,76.5,79739.73,0.0,0.99978,0.0,0.02924]
[1777908510208,76.5,79738.02,0.0,0.99977,0.0,0.0293]
[1777908511215,76.5,79737.25,0.0,0.99978,0.0,0.02914]
[1777908516251,76.5,79739.71,0.0,0.99978,0.0,0.02905]
[1777908520279,76.5,79743.86,0.0,0.99978,0.0,0.02889]
[1777908521735,76.5,79743.86,0.0,0.99978,0.0,0.02889]
[1777908522295,76.5,79726.83,0.0,0.99977,0.0,0.02954]
[1777908523303,76.5,79724.54,0.0,0.99977,0.0,0.02963]
[1777908524310,76.5,79726.32,0.0,0.99977,0.0,0.02956]
[1777908525317,76.5,79732.76,0.0,0.99977,0.0,0.02931]
[1777908526324,76.5,79737.17,0.0,0.99978,0.0,0.02914]
[1777908529345,76.5,79741.28,0.0,0.99978,0.0,0.02899]
[1777908530352,76.5,79739.19,0.0,0.99978,0.0,0.02907]
[1777908535387,76.5,79735.9,0.0,0.99978,0.0,0.02919]
[1777908536394,76.5,79733.18,0.0,0.99977,0.0,0.0293]
[1777908537401,76.5,79730.82,0.0,0.99977,0.0,0.02939]
[1777908539415,76.5,79732.89,0.0,0.99977,0.0,0.02931]
[1777908542435,76.5,79730.74,0.0,0.99977,0.0,0.02939]
[1777908543443,76.5,79734.24,0.0,0.99978,0.0,0.02926]
[1777908544450,76.5,79736.24,0.0,0.99978,0.0,0.02918]
[1777908545700,76.5,79736.24,0.0,0.99978,0.0,0.02918]
[1777908545773,76.5,79736.24,0.0,0.99978,0.0,0.02918]
[1777908545826,76.5,79736.24,0.0,0.99978,0.0,0.02918]
[1777908545852,76.5,79737.71,0.0,0.99978,0.0,0.02912]
[1777908546464,76.5,79742.58,0.0,0.99978,0.0,0.02894]
[1777908548522,76.5,79743.86,0.0,0.99978,0.0,0.02889]
[1777908548576,76.5,79743.86,0.0,0.99978,0.0,0.02889]
[1777908548635,76.5,79743.86,0.0,0.99978,0.0,0.02889]
[1777908548829,76.5,79743.86,0.0,0.99978,0.0,0.02889]
[1777908553141,76.5,79745.24,0.0,0.99978,0.0,0.02884]
[1777908553513,76.5,79775.03,0.0,0.99979,0.0,0.02773]
[1777908554519,76.5,79783.24,0.0,0.99979,0.0,0.02743]
[1777908555527,76.5,79777.77,0.0,0.99979,0.0,0.02763]
[1777908556807,76.5,79777.77,0.0,0.99979,0.0,0.02763]
[1777908556868,76.5,79780.17,0.0,0.99979,0.0,0.02754]
[1777908557541,76.5,79781.88,0.0,0.99979,0.0,0.02748]
[1777908558548,76.5,79785.17,0.0,0.99979,0.0,0.02736]
[1777908559554,76.5,79771.56,0.0,0.99979,0.0,0.02785]
[1777908560562,76.5,79761.05,0.0,0.99978,0.0,0.02824]
[1777908561569,76.5,79756.69,0.0,0.99978,0.0,0.0284]
[1777908562581,76.5,79743.84,0.0,0.99978,0.0,0.02889]
[1777908563583,76.5,79722.48,0.0,0.99977,0.0,0.02971]
[1777908564590,76.5,79714.15,0.0,0.99977,0.0,0.03004]
[1777908565872,76.5,79714.15,0.0,0.99977,0.0,0.03004]
[1777908565597,76.5,79711.95,0.0,0.99977,0.0,0.03012]
[1777908568618,76.5,79715.26,0.0,0.99977,0.0,0.02999]
[1777908569625,76.5,79720.2,0.0,0.99977,0.0,0.0298]
[1777908569938,76.5,79720.2,0.0,0.99977,0.0,0.0298]
[1777908570632,76.5,79731.87,0.0,0.99977,0.0,0.02935]
[1777908571640,76.5,79734.53,0.0,0.99978,0.0,0.02905]
[1777908573654,76.5,79739.03,0.0,0.99978,0.0,0.02888]
[1777908574665,76.5,79743.26,0.0,0.99978,0.0,0.02872]
[1777908575436,76.5,79743.26,0.0,0.99978,0.0,0.02872]
[1777908575549,76.5,79743.26,0.0,0.99978,0.0,0.02872]
[1777908575576,76.5,79743.26,0.0,0.99978,0.0,0.02872]
[1777908575668,76.5,79744.58,0.0,0.99978,0.0,0.02867]
[1777908576675,76.5,79742.86,0.0,0.99978,0.0,0.02873]
[1777908577682,76.5,79745.7,0.0,0.99978,0.0,0.02863]
[1777908578101,76.5,79745.7,0.0,0.99978,0.0,0.02863]
[1777908578199,76.5,79745.7,0.0,0.99978,0.0,0.02863]
[1777908578332,76.5,79745.7,0.0,0.99978,0.0,0.02863]
[1777908579809,76.5,79745.07,0.0,0.99978,0.0,0.02865]
[1777908579830,76.5,79745.07,0.0,0.99978,0.0,0.02865]
[1777908579847,76.5,79742.92,0.0,0.99978,0.0,0.02873]
[1777908579932,76.5,79742.92,0.0,0.99978,0.0,0.02873]
[1777908580084,76.5,79742.92,0.0,0.99978,0.0,0.02873]
[1777908580141,76.5,79742.92,0.0,0.99978,0.0,0.02873]
[1777908580703,76.5,79739.54,0.0,0.99978,0.0,0.02886]
[1777908583315,76.5,79739.83,0.0,0.99978,0.0,0.02885]
[1777908583726,76.5,79714.99,0.0,0.99977,0.0,0.0298]
[1777908584083,76.5,79714.99,0.0,0.99977,0.0,0.0298]
[1777908584733,76.5,79704.81,0.0,0.99977,0.0,0.0302]
[1777908586904,76.5,79705.93,0.0,0.99977,0.0,0.03016]
[1777908586747,76.5,79705.34,0.0,0.99977,0.0,0.03018]
[1777908588115,76.5,79706.85,0.0,0.99977,0.0,0.03012]
[1777908588334,76.5,79706.85,0.0,0.99977,0.0,0.03012]
[1777908588567,76.5,79706.85,0.0,0.99977,0.0,0.03012]
[1777908588761,76.5,79706.0,0.0,0.99977,0.0,0.03016]
[1777908589771,76.5,79703.63,0.0,0.99977,0.0,0.03025]
[1777908591092,76.5,79702.73,0.0,0.99977,0.0,0.03029]
[1777908591338,76.5,79702.73,0.0,0.99977,0.0,0.03029]
[1777908591382,76.5,79702.73,0.0,0.99977,0.0,0.03029]
[1777908591784,76.5,79703.17,0.0,0.99977,0.0,0.03027]
[1777908592791,76.5,79700.37,0.0,0.99977,0.0,0.03038]
[1777908593798,76.5,79686.06,0.0,0.99976,0.0,0.03095]
[1777908594805,76.5,79679.9,0.0,0.99976,0.0,0.03121]
[1777908595090,76.5,79679.9,0.0,0.99976,0.0,0.03121]
[1777908595339,76.5,79679.9,0.0,0.99976,0.0,0.03121]
[1777908595483,76.5,79679.9,0.0,0.99976,0.0,0.03121]
[1777908595813,76.5,79678.23,0.0,0.99976,0.0,0.03127]
[1777908596820,76.5,79681.79,0.0,0.99976,0.0,0.03113]
[1777908597828,76.5,79685.99,0.0,0.99976,0.0,0.03096]
[1777908598834,76.5,79688.47,0.0,0.99976,0.0,0.03086]
[1777908599107,76.5,79688.47,0.0,0.99976,0.0,0.03086]
[1777908599349,76.5,79688.47,0.0,0.99976,0.0,0.03086]
[1777908599462,76.5,79688.47,0.0,0.99976,0.0,0.03086]
[1777908599840,76.5,79695.53,0.0,0.99976,0.0,0.03057]
[1777908600848,76.5,79703.49,0.0,0.99977,0.0,0.03026]
[1777908601855,76.5,79708.15,0.0,0.99977,0.0,0.03007]
[1777908602862,76.5,79712.69,0.0,0.99977,0.0,0.02989]
[1777908603126,76.5,79712.69,0.0,0.99977,0.0,0.02989]
[1777908603376,76.5,79712.69,0.0,0.99977,0.0,0.02989]
[1777908603869,76.5,79722.8,0.0,0.99977,0.0,0.0295]
[1777908604157,76.5,79722.8,0.0,0.99977,0.0,0.0295]
[1777908604876,76.5,79730.51,0.0,0.99978,0.0,0.0292]
[1777908605883,76.5,79736.63,0.0,0.99978,0.0,0.02897]
[1777908606890,76.5,79738.65,0.0,0.99978,0.0,0.02889]
[1777908607096,76.5,79738.65,0.0,0.99978,0.0,0.02889]
[1777908607341,76.5,79738.65,0.0,0.99978,0.0,0.02889]
[1777908607431,76.5,79738.65,0.0,0.99978,0.0,0.02889]
[1777908607897,76.5,79738.2,0.0,0.99978,0.0,0.02891]
[1777908608906,76.5,79739.92,0.0,0.99978,0.0,0.02884]
[1777908611100,76.5,79740.51,0.0,0.99978,0.0,0.02882]
[1777908611346,76.5,79740.51,0.0,0.99978,0.0,0.02882]
[1777908611413,76.5,79740.51,0.0,0.99978,0.0,0.02882]
[1777908611930,76.5,79750.51,0.0,0.99978,0.0,0.02845]
[1777908612936,76.5,79760.47,0.0,0.99978,0.0,0.02808]
[1777908613497,76.5,79760.47,0.0,0.99978,0.0,0.02808]
[1777908613594,76.5,79760.47,0.0,0.99978,0.0,0.02808]
[1777908613944,76.5,79782.87,0.0,0.99979,0.0,0.02726]
[1777908614000,76.5,79782.87,0.0,0.99979,0.0,0.02726]
[1777908614951,76.5,79780.11,0.0,0.99979,0.0,0.02736]
[1777908615958,76.5,79776.57,0.0,0.99979,0.0,0.02749]
[1777908617088,76.5,79776.57,0.0,0.99979,0.0,0.02749]
[1777908617124,76.5,79776.38,0.0,0.99979,0.0,0.02749]
[1777908618582,76.5,79776.38,0.0,0.99979,0.0,0.02749]
[1777908618833,76.5,79776.38,0.0,0.99979,0.0,0.02749]
[1777908618914,76.5,79770.61,0.0,0.99979,0.0,0.0277]
[1777908618991,76.5,79770.61,0.0,0.99979,0.0,0.0277]
[1777908619015,76.5,79760.72,0.0,0.99979,0.0,0.02807]
[1777908619987,76.5,79757.55,0.0,0.99978,0.0,0.02818]
[1777908621136,76.5,79757.55,0.0,0.99978,0.0,0.02818]
[1777908621219,76.5,79757.55,0.0,0.99978,0.0,0.02818]
[1777908621739,76.5,79757.55,0.0,0.99978,0.0,0.02818]
[1777908621839,76.5,79750.5,0.0,0.99978,0.0,0.02845]
[1777908622002,76.5,79726.39,0.0,0.99977,0.0,0.02936]
[1777908623010,76.5,79724.02,0.0,0.99977,0.0,0.02945]
[1777908624019,76.5,79720.13,0.0,0.99977,0.0,0.0296]
[1777908625100,76.5,79720.13,0.0,0.99977,0.0,0.0296]
[1777908625348,76.5,79720.13,0.0,0.99977,0.0,0.0296]
[1777908625436,76.5,79720.13,0.0,0.99977,0.0,0.0296]
[1777908625536,76.5,79718.83,0.0,0.99977,0.0,0.02965]
[1777908626031,76.5,79715.06,0.0,0.99977,0.0,0.0298]
[1777908627038,76.5,79717.52,0.0,0.99977,0.0,0.02971]
[1777908629081,76.5,79718.57,0.0,0.99977,0.0,0.02966]
[1777908629333,76.5,79718.57,0.0,0.99977,0.0,0.02966]
[1777908629446,76.5,79718.57,0.0,0.99977,0.0,0.02966]
[1777908629534,76.5,79712.06,0.0,0.99977,0.0,0.02992]
[1777908631086,76.5,79708.62,0.0,0.99977,0.0,0.02986]
[1777908632093,76.5,79704.03,0.0,0.99977,0.0,0.03004]
[1777908633088,76.5,79704.03,0.0,0.99977,0.0,0.03004]
[1777908633330,76.5,79704.03,0.0,0.99977,0.0,0.03004]
[1777908633422,76.5,79704.03,0.0,0.99977,0.0,0.03004]
[1777908633499,76.5,79696.95,0.0,0.99977,0.0,0.03032]
[1777908634110,76.5,79692.22,0.0,0.99976,0.0,0.0305]
[1777908635121,76.5,79680.74,0.0,0.99976,0.0,0.03097]
[1777908636128,76.5,79685.53,0.0,0.99976,0.0,0.03077]
[1777908637135,76.5,79690.54,0.0,0.99976,0.0,0.03057]
[1777908638142,76.5,79688.24,0.0,0.99976,0.0,0.03066]
[1777908639149,76.5,79696.1,0.0,0.99977,0.0,0.03035]
[1777908640289,76.5,79696.1,0.0,0.99977,0.0,0.03035]
[1777908640516,76.5,79696.1,0.0,0.99977,0.0,0.03035]
[1777908640584,76.5,79695.15,0.0,0.99977,0.0,0.03039]
[1777908641163,76.5,79690.11,0.0,0.99976,0.0,0.03059]
[1777908642555,76.5,79690.11,0.0,0.99976,0.0,0.03059]
[1777908642575,76.5,79690.11,0.0,0.99976,0.0,0.03059]
[1777908642584,76.5,79690.11,0.0,0.99976,0.0,0.03059]
[1777908642648,76.5,79693.83,0.0,0.99977,0.0,0.03044]
[1777908643177,76.5,79696.12,0.0,0.99977,0.0,0.03035]
[1777908645734,76.5,79695.02,0.0,0.99977,0.0,0.03039]
[1777908645803,76.5,79695.02,0.0,0.99977,0.0,0.03039]
[1777908645829,76.5,79695.02,0.0,0.99977,0.0,0.03039]
[1777908645900,76.5,79692.35,0.0,0.99976,0.0,0.0305]
[1777908646721,76.5,79692.35,0.0,0.99976,0.0,0.0305]
[1777908646817,76.5,79692.35,0.0,0.99976,0.0,0.0305]
[1777908646831,76.5,79692.35,0.0,0.99976,0.0,0.0305]
[1777908646925,76.5,79692.35,0.0,0.99976,0.0,0.0305]
[1777908646894,76.5,79694.07,0.0,0.99977,0.0,0.03043]
[1777908647205,76.5,79700.68,0.0,0.99977,0.0,0.03017]
[1777908648966,76.5,79700.68,0.0,0.99977,0.0,0.03017]
[1777908649004,76.5,79700.68,0.0,0.99977,0.0,0.03017]
[1777908649078,76.5,79701.96,0.0,0.99977,0.0,0.03012]
[1777908649219,76.5,79698.53,0.0,0.99977,0.0,0.03025]
[1777908650077,76.5,79698.53,0.0,0.99977,0.0,0.03025]
[1777908650333,76.5,79698.53,0.0,0.99977,0.0,0.03025]
[1777908650442,76.5,79698.53,0.0,0.99977,0.0,0.03025]
[1777908650541,76.5,79696.24,0.0,0.99977,0.0,0.03034]
[1777908651233,76.5,79699.53,0.0,0.99977,0.0,0.03021]
[1777908652908,76.5,79699.53,0.0,0.99977,0.0,0.03021]
[1777908652942,76.5,79699.53,0.0,0.99977,0.0,0.03021]
[1777908652928,76.5,79704.92,0.0,0.99977,0.0,0.03]
[1777908653083,76.5,79704.92,0.0,0.99977,0.0,0.03]
[1777908653211,76.5,79704.92,0.0,0.99977,0.0,0.03]
[1777908653247,76.5,79706.9,0.0,0.99977,0.0,0.02992]
[1777908654254,76.5,79705.37,0.0,0.99977,0.0,0.02998]
[1777908656010,76.5,79705.37,0.0,0.99977,0.0,0.02998]
[1777908655261,76.5,79706.86,0.0,0.99977,0.0,0.02992]
[1777908656054,76.5,79706.86,0.0,0.99977,0.0,0.02992]
[1777908656080,76.5,79706.86,0.0,0.99977,0.0,0.02992]
[1777908656333,76.5,79706.86,0.0,0.99977,0.0,0.02992]
[1777908656540,76.5,79706.86,0.0,0.99977,0.0,0.02992]
[1777908656612,76.5,79705.72,0.0,0.99977,0.0,0.02997]
[1777908657275,76.5,79697.95,0.0,0.99977,0.0,0.03028]
[1777908658105,76.5,79697.95,0.0,0.99977,0.0,0.03028]
[1777908658191,76.5,79697.95,0.0,0.99977,0.0,0.03028]
[1777908658329,76.5,79697.95,0.0,0.99977,0.0,0.03028]
[1777908658379,76.5,79697.95,0.0,0.99977,0.0,0.03028]
[1777908658427,76.5,79689.62,0.0,0.99976,0.0,0.03061]
[1777908659289,76.5,79686.51,0.0,0.99976,0.0,0.03073]
[1777908660296,76.5,79676.11,0.0,0.99976,0.0,0.03115]
[1777908661303,76.5,79666.15,0.0,0.99976,0.0,0.03156]
[1777908662086,76.5,79666.15,0.0,0.99976,0.0,0.03156]
[1777908662336,76.5,79666.15,0.0,0.99976,0.0,0.03156]
[1777908662471,76.5,79666.15,0.0,0.99976,0.0,0.03156]
[1777908662497,76.5,79653.5,0.0,0.99975,0.0,0.03209]
[1777908663285,76.5,79653.5,0.0,0.99975,0.0,0.03209]
[1777908663317,76.5,79647.41,0.0,0.99975,0.0,0.03234]
[1777908664325,76.5,79654.44,0.0,0.99975,0.0,0.03205]
[1777908666090,76.5,79654.9,0.0,0.99975,0.0,0.03203]
[1777908666339,76.5,79657.58,0.0,0.99975,0.0,0.03192]
[1777908667454,76.5,79657.58,0.0,0.99975,0.0,0.03192]
[1777908667465,76.5,79662.51,0.0,0.99975,0.0,0.03171]
[1777908668353,76.5,79661.11,0.0,0.99975,0.0,0.03177]
[1777908669361,76.5,79654.01,0.0,0.99975,0.0,0.03207]
[1777908670368,76.5,79650.79,0.0,0.99975,0.0,0.0322]
[1777908672383,76.5,79646.37,0.0,0.99975,0.0,0.03239]
[1777908673390,76.5,79637.44,0.0,0.99975,0.0,0.03277]
[1777908674397,76.5,79632.32,0.0,0.99974,0.0,0.03299]
[1777908675404,76.5,79634.11,0.0,0.99974,0.0,0.03291]
[1777908676411,76.5,79637.51,0.0,0.99975,0.0,0.03276]
[1777908677418,76.5,79647.75,0.0,0.99975,0.0,0.03233]
[1777908678425,76.5,79658.78,0.0,0.99975,0.0,0.03187]
[1777908679432,76.5,79666.34,0.0,0.99976,0.0,0.03155]
[1777908680439,76.5,79668.72,0.0,0.99976,0.0,0.03146]
[1777908681445,76.5,79672.14,0.0,0.99976,0.0,0.03132]
[1777908682453,76.5,79669.42,0.0,0.99976,0.0,0.03143]
[1777908683461,76.5,79664.23,0.0,0.99976,0.0,0.03164]
[1777908684468,76.5,79660.52,0.0,0.99975,0.0,0.03179]
[1777908685173,76.5,79660.52,0.0,0.99975,0.0,0.03179]
[1777908685286,76.5,79660.52,0.0,0.99975,0.0,0.03179]
[1777908685330,76.5,79660.52,0.0,0.99975,0.0,0.03179]
[1777908685405,76.5,79660.52,0.0,0.99975,0.0,0.03179]
[1777908685475,76.5,79660.15,0.0,0.99975,0.0,0.03181]
[1777908686482,76.5,79662.55,0.0,0.99975,0.0,0.03171]
[1777908687674,76.5,79662.55,0.0,0.99975,0.0,0.03171]
[1777908687780,76.5,79662.55,0.0,0.99975,0.0,0.03171]
[1777908687830,76.5,79662.55,0.0,0.99975,0.0,0.03171]
[1777908687881,76.5,79664.1,0.0,0.99976,0.0,0.03165]
[1777908688086,76.5,79664.1,0.0,0.99976,0.0,0.03165]
[1777908688334,76.5,79664.1,0.0,0.99976,0.0,0.03165]
[1777908688445,76.5,79664.1,0.0,0.99976,0.0,0.03165]
[1777908688496,76.5,79664.04,0.0,0.99976,0.0,0.03165]
[1777908689503,76.5,79661.77,0.0,0.99975,0.0,0.03174]
[1777908691531,76.5,79662.01,0.0,0.99975,0.0,0.03173]
[1777908691576,76.5,79662.01,0.0,0.99975,0.0,0.03173]
[1777908691638,76.5,79662.01,0.0,0.99975,0.0,0.03173]
[1777908691666,76.5,79666.71,0.0,0.99976,0.0,0.03133]
[1777908692177,76.5,79666.71,0.0,0.99976,0.0,0.03133]
[1777908692198,76.5,79666.71,0.0,0.99976,0.0,0.03133]
[1777908692336,76.5,79666.71,0.0,0.99976,0.0,0.03133]
[1777908692524,76.5,79670.14,0.0,0.99976,0.0,0.03119]
[1777908693531,76.5,79668.71,0.0,0.99976,0.0,0.03125]
[1777908694083,76.5,79668.71,0.0,0.99976,0.0,0.03125]
[1777908694134,76.5,79668.71,0.0,0.99976,0.0,0.03125]
[1777908694538,76.5,79665.27,0.0,0.99976,0.0,0.03139]
[1777908695942,76.5,79665.27,0.0,0.99976,0.0,0.03139]
[1777908696064,76.5,79665.27,0.0,0.99976,0.0,0.03139]
[1777908696009,76.5,79667.73,0.0,0.99976,0.0,0.03129]
[1777908696081,76.5,79667.73,0.0,0.99976,0.0,0.03129]
[1777908696158,76.5,79667.73,0.0,0.99976,0.0,0.03129]
[1777908696552,76.5,79667.53,0.0,0.99976,0.0,0.0313]
[1777908697560,76.5,79668.67,0.0,0.99976,0.0,0.03125]
[1777908698879,76.5,79668.67,0.0,0.99976,0.0,0.03125]
[1777908698953,76.5,79668.67,0.0,0.99976,0.0,0.03125]
[1777908699077,76.5,79668.74,0.0,0.99976,0.0,0.03125]
[1777908699170,76.5,79668.74,0.0,0.99976,0.0,0.03125]
[1777908699573,76.5,79667.12,0.0,0.99976,0.0,0.03131]
[1777908700660,76.5,79667.12,0.0,0.99976,0.0,0.03131]
[1777908700755,76.5,79667.12,0.0,0.99976,0.0,0.03131]
[1777908700831,76.5,79667.12,0.0,0.99976,0.0,0.03131]
[1777908700856,76.5,79665.52,0.0,0.99976,0.0,0.03138]
[1777908701587,76.5,79666.92,0.0,0.99976,0.0,0.03132]
[1777908702082,76.5,79666.92,0.0,0.99976,0.0,0.03132]
[1777908702333,76.5,79666.92,0.0,0.99976,0.0,0.03132]
[1777908702424,76.5,79666.92,0.0,0.99976,0.0,0.03132]
[1777908702594,76.5,79666.18,0.0,0.99976,0.0,0.03135]
[1777908704838,76.5,79666.59,0.0,0.99976,0.0,0.03134]
[1777908704876,76.5,79666.59,0.0,0.99976,0.0,0.03134]
[1777908705076,76.5,79666.59,0.0,0.99976,0.0,0.03134]
[1777908704975,76.5,79672.46,0.0,0.99976,0.0,0.0311]
[1777908705196,76.5,79672.46,0.0,0.99976,0.0,0.0311]
[1777908705615,76.5,79675.42,0.0,0.99976,0.0,0.03098]
[1777908706568,76.5,79675.42,0.0,0.99976,0.0,0.03098]
[1777908706579,76.5,79675.42,0.0,0.99976,0.0,0.03098]
[1777908706610,76.5,79675.42,0.0,0.99976,0.0,0.03098]
[1777908706827,76.5,79675.42,0.0,0.99976,0.0,0.03098]
[1777908706921,76.5,79677.45,0.0,0.99976,0.0,0.03089]
[1777908708079,76.5,79677.45,0.0,0.99976,0.0,0.03089]
[1777908707629,76.5,79673.03,0.0,0.99976,0.0,0.03107]
[1777908708261,76.5,79673.03,0.0,0.99976,0.0,0.03107]
[1777908708290,76.5,79673.03,0.0,0.99976,0.0,0.03107]
[1777908708326,76.5,79673.03,0.0,0.99976,0.0,0.03107]
[1777908708635,76.5,79668.69,0.0,0.99976,0.0,0.03125]
[1777908709643,76.5,79665.99,0.0,0.99976,0.0,0.03136]
[1777908710736,76.5,79665.99,0.0,0.99976,0.0,0.03136]
[1777908710813,76.5,79665.99,0.0,0.99976,0.0,0.03136]
[1777908710835,76.5,79665.99,0.0,0.99976,0.0,0.03136]
[1777908711652,76.5,79666.45,0.0,0.99976,0.0,0.03134]
[1777908711875,76.5,79671.79,0.0,0.99976,0.0,0.03112]
[1777908712663,76.5,79674.47,0.0,0.99976,0.0,0.03101]
[1777908713671,76.5,79677.32,0.0,0.99976,0.0,0.0309]
[1777908714678,76.5,79676.2,0.0,0.99976,0.0,0.03094]
[1777908716030,76.5,79676.2,0.0,0.99976,0.0,0.03094]
[1777908716084,76.5,79676.2,0.0,0.99976,0.0,0.03094]
[1777908715685,76.5,79677.17,0.0,0.99976,0.0,0.03091]
[1777908716141,76.5,79677.17,0.0,0.99976,0.0,0.03091]
[1777908716326,76.5,79677.17,0.0,0.99976,0.0,0.03091]
[1777908716692,76.5,79675.38,0.0,0.99976,0.0,0.03098]
[1777908718706,76.5,79669.24,0.0,0.99976,0.0,0.03123]
[1777908719505,76.5,79669.24,0.0,0.99976,0.0,0.03123]
[1777908719573,76.5,79669.24,0.0,0.99976,0.0,0.03123]
[1777908719701,76.5,79669.24,0.0,0.99976,0.0,0.03123]
[1777908719809,76.5,79669.24,0.0,0.99976,0.0,0.03123]
[1777908719826,76.5,79669.24,0.0,0.99976,0.0,0.03123]
[1777908719909,76.5,79665.11,0.0,0.99976,0.0,0.0314]
[1777908720720,76.5,79660.27,0.0,0.99976,0.0,0.0316]
[1777908721727,76.5,79653.55,0.0,0.99975,0.0,0.03187]
[1777908722734,76.5,79651.57,0.0,0.99975,0.0,0.03196]
[1777908723741,76.5,79646.48,0.0,0.99975,0.0,0.03217]
[1777908725041,76.5,79646.48,0.0,0.99975,0.0,0.03217]
[1777908725081,76.5,79646.48,0.0,0.99975,0.0,0.03217]
[1777908725089,76.5,79647.84,0.0,0.99975,0.0,0.03211]
[1777908725110,76.5,79647.84,0.0,0.99975,0.0,0.03211]
[1777908725326,76.5,79647.84,0.0,0.99975,0.0,0.03211]
[1777908725762,76.5,79652.35,0.0,0.99975,0.0,0.03192]
[1777908728153,76.5,79652.03,0.0,0.99975,0.0,0.03194]
[1777908728222,76.5,79652.03,0.0,0.99975,0.0,0.03194]
[1777908728333,76.5,79652.03,0.0,0.99975,0.0,0.03194]
[1777908728779,76.5,79650.55,0.0,0.99975,0.0,0.032]
[1777908729786,76.5,79648.87,0.0,0.99975,0.0,0.03207]
[1777908730793,76.5,79646.3,0.0,0.99975,0.0,0.03218]
[1777908734820,76.5,79637.78,0.0,0.99975,0.0,0.03254]
[1777908735828,76.5,79636.34,0.0,0.99975,0.0,0.0326]
[1777908737842,76.5,79633.96,0.0,0.99975,0.0,0.0327]
[1777908738191,76.5,79633.96,0.0,0.99975,0.0,0.0327]
[1777908738257,76.5,79633.96,0.0,0.99975,0.0,0.0327]
[1777908738339,76.5,79633.96,0.0,0.99975,0.0,0.0327]
[1777908739049,76.5,79627.86,0.0,0.99974,0.0,0.03296]
[1777908739851,76.5,79627.86,0.0,0.99974,0.0,0.03296]
[1777908739979,76.5,79627.86,0.0,0.99974,0.0,0.03296]
[1777908740062,76.5,79568.35,0.0,0.99972,0.0,0.03561]
[1777908740883,76.5,79540.95,0.0,0.99971,0.0,0.0369]
[1777908741890,76.5,79530.48,0.0,0.99971,0.0,0.0374]
[1777908742841,76.5,79530.48,0.0,0.99971,0.0,0.0374]
[1777908742897,76.5,79524.08,0.0,0.9997,0.0,0.03771]
[1777908743904,76.5,79519.97,0.0,0.9997,0.0,0.03791]
[1777908744911,76.5,79523.19,0.0,0.9997,0.0,0.03775]
[1777908745789,76.5,79523.19,0.0,0.9997,0.0,0.03775]
[1777908745918,76.5,79524.24,0.0,0.9997,0.0,0.0377]
[1777908746925,76.5,79527.93,0.0,0.99971,0.0,0.03752]
[1777908747932,76.5,79531.79,0.0,0.99971,0.0,0.03733]
[1777908748212,76.5,79531.79,0.0,0.99971,0.0,0.03733]
[1777908748347,76.5,79531.79,0.0,0.99971,0.0,0.03733]
[1777908748594,76.5,79531.79,0.0,0.99971,0.0,0.03733]
[1777908748938,76.5,79533.1,0.0,0.99971,0.0,0.03727]
[1777908749853,76.5,79533.1,0.0,0.99971,0.0,0.03727]
[1777908750091,76.5,79533.1,0.0,0.99971,0.0,0.03727]
[1777908750174,76.5,79533.53,0.0,0.99971,0.0,0.03725]
[1777908750953,76.5,79532.18,0.0,0.99971,0.0,0.03732]
[1777908751960,76.5,79526.63,0.0,0.99971,0.0,0.03734]
[1777908752968,76.5,79530.21,0.0,0.99971,0.0,0.03717]
[1777908753837,76.5,79530.21,0.0,0.99971,0.0,0.03717]
[1777908754090,76.5,79530.21,0.0,0.99971,0.0,0.03717]
[1777908754097,76.5,79541.29,0.0,0.99971,0.0,0.03664]
[1777908754982,76.5,79543.37,0.0,0.99971,0.0,0.03654]
[1777908756996,76.5,79540.38,0.0,0.99971,0.0,0.03669]
[1777908759015,76.5,79541.58,0.0,0.99971,0.0,0.03663]
[1777908760022,76.5,79542.77,0.0,0.99971,0.0,0.03657]
[1777908761029,76.5,79545.64,0.0,0.99971,0.0,0.03644]
[1777908762036,76.5,79542.16,0.0,0.99971,0.0,0.0366]
[1777908763043,76.5,79538.01,0.0,0.99971,0.0,0.0368]
[1777908765057,76.5,79541.44,0.0,0.99971,0.0,0.03664]
[1777908765615,76.5,79541.44,0.0,0.99971,0.0,0.03664]
[1777908766064,76.5,79544.16,0.0,0.99971,0.0,0.03651]
[1777908767071,76.5,79542.28,0.0,0.99971,0.0,0.0366]
[1777908769085,76.5,79543.87,0.0,0.99971,0.0,0.03652]
[1777908770092,76.5,79550.99,0.0,0.99972,0.0,0.03619]
[1777908771099,76.5,79552.48,0.0,0.99972,0.0,0.03612]
[1777908772105,76.5,79547.03,0.0,0.99971,0.0,0.03637]
[1777908773113,76.5,79541.23,0.0,0.99971,0.0,0.03665]
[1777908773474,76.5,79541.23,0.0,0.99971,0.0,0.03665]
[1777908773547,76.5,79541.23,0.0,0.99971,0.0,0.03665]
[1777908773579,76.5,79541.23,0.0,0.99971,0.0,0.03665]
[1777908774120,76.5,79542.7,0.0,0.99971,0.0,0.03658]
[1777908775128,76.5,79543.62,0.0,0.99971,0.0,0.03653]
[1777908776135,76.5,79550.63,0.0,0.99972,0.0,0.0362]
[1777908777142,76.5,79551.95,0.0,0.99972,0.0,0.03614]
[1777908778038,76.5,79551.95,0.0,0.99972,0.0,0.03614]
[1777908778084,76.5,79551.95,0.0,0.99972,0.0,0.03614]
[1777908778111,76.5,79551.95,0.0,0.99972,0.0,0.03614]
[1777908778149,76.5,79553.73,0.0,0.99972,0.0,0.03606]
[1777908778216,76.5,79553.73,0.0,0.99972,0.0,0.03606]
[1777908778335,76.5,79553.73,0.0,0.99972,0.0,0.03606]
[1777908781170,76.5,79552.71,0.0,0.99972,0.0,0.0361]
[1777908782699,76.5,79552.71,0.0,0.99972,0.0,0.0361]
[1777908783466,76.5,79552.43,0.0,0.99972,0.0,0.03612]
[1777908783476,76.5,79516.04,0.0,0.9997,0.0,0.03786]
[1777908784191,76.5,79511.97,0.0,0.9997,0.0,0.03806]
[1777908785198,76.5,79513.28,0.0,0.9997,0.0,0.03799]
[1777908786387,76.5,79513.28,0.0,0.9997,0.0,0.03799]
[1777908786452,76.5,79511.8,0.0,0.9997,0.0,0.03806]
[1777908787543,76.5,79511.8,0.0,0.9997,0.0,0.03806]
[1777908787573,76.5,79511.8,0.0,0.9997,0.0,0.03806]
[1777908787674,76.5,79505.75,0.0,0.9997,0.0,0.03836]
[1777908788237,76.5,79485.54,0.0,0.99969,0.0,0.03937]
[1777908789244,76.5,79481.8,0.0,0.99969,0.0,0.03956]
[1777908790251,76.5,79487.78,0.0,0.99969,0.0,0.03926]
[1777908791258,76.5,79511.75,0.0,0.9997,0.0,0.03807]
[1777908792266,76.5,79526.49,0.0,0.99971,0.0,0.03735]
[1777908793273,76.5,79536.57,0.0,0.99971,0.0,0.03687]
[1777908794280,76.5,79536.28,0.0,0.99971,0.0,0.03688]
[1777908795287,76.5,79535.52,0.0,0.99971,0.0,0.03692]
[1777908796294,76.5,79532.38,0.0,0.99971,0.0,0.03707]
[1777908797301,76.5,79535.59,0.0,0.99971,0.0,0.03691]
[1777908798308,76.5,79541.61,0.0,0.99971,0.0,0.03663]
[1777908799315,76.5,79544.3,0.0,0.99971,0.0,0.0365]
[1777908800322,76.5,79545.65,0.0,0.99971,0.0,0.03644]
[1777908801329,76.5,79550.67,0.0,0.99972,0.0,0.0362]
[1777908802336,76.5,79549.01,0.0,0.99972,0.0,0.03628]
[1777908804350,76.5,79553.06,0.0,0.99972,0.0,0.03609]
[1777908805357,76.5,79546.85,0.0,0.99971,0.0,0.03638]
[1777908806363,76.5,79543.33,0.0,0.99971,0.0,0.03655]
[1777908808970,76.5,79555.34,0.0,0.99972,0.0,0.03598]
[1777908809385,76.5,79556.86,0.0,0.99972,0.0,0.03591]
[1777908810393,76.5,79557.61,0.0,0.99972,0.0,0.03588]
[1777908811400,76.5,79559.84,0.0,0.99972,0.0,0.03554]
[1777908812584,76.5,79559.84,0.0,0.99972,0.0,0.03554]
[1777908812757,76.5,79559.84,0.0,0.99972,0.0,0.03554]
[1777908812836,76.5,79561.57,0.0,0.99972,0.0,0.03546]
[1777908813414,76.5,79568.63,0.0,0.99973,0.0,0.03514]
[1777908814421,76.5,79577.16,0.0,0.99973,0.0,0.03475]
[1777908815957,76.5,79581.42,0.0,0.99973,0.0,0.03456]
[1777908817442,76.5,79583.04,0.0,0.99973,0.0,0.03449]
[1777908818449,76.5,79586.3,0.0,0.99973,0.0,0.03434]
[1777908819456,76.5,79589.25,0.0,0.99973,0.0,0.03421]
[1777908820467,76.5,79597.32,0.0,0.99974,0.0,0.03385]
[1777908821472,76.5,79597.31,0.0,0.99974,0.0,0.03385]
[1777908822479,76.5,79601.9,0.0,0.99974,0.0,0.03365]
[1777908823486,76.5,79609.28,0.0,0.99974,0.0,0.03333]
[1777908824492,76.5,79617.34,0.0,0.99974,0.0,0.03298]
[1777908825500,76.5,79626.93,0.0,0.99975,0.0,0.03257]
[1777908826507,76.5,79631.8,0.0,0.99975,0.0,0.03236]
[1777908827514,76.5,79633.58,0.0,0.99975,0.0,0.03229]
[1777908828521,76.5,79628.46,0.0,0.99975,0.0,0.03251]
[1777908829528,76.5,79634.17,0.0,0.99975,0.0,0.03226]
[1777908830535,76.5,79638.21,0.0,0.99975,0.0,0.03209]
[1777908831544,76.5,79649.0,0.0,0.99975,0.0,0.03164]
[1777908832550,76.5,79652.29,0.0,0.99976,0.0,0.03151]
[1777908833557,76.5,79653.99,0.0,0.99976,0.0,0.03144]
[1777908834564,76.5,79653.01,0.0,0.99976,0.0,0.03148]
[1777908835571,76.5,79657.06,0.0,0.99976,0.0,0.03131]
[1777908836578,76.5,79661.0,0.0,0.99976,0.0,0.03115]
[1777908837584,76.5,79667.04,0.0,0.99976,0.0,0.03091]
[1777908838591,76.5,79670.24,0.0,0.99976,0.0,0.03078]
[1777908839599,76.5,79672.67,0.0,0.99976,0.0,0.03068]
[1777908840606,76.5,79686.44,0.0,0.99977,0.0,0.03013]
[1777908841613,76.5,79693.45,0.0,0.99977,0.0,0.02985]
[1777908842620,76.5,79685.57,0.0,0.99977,0.0,0.03016]
[1777908843627,76.5,79679.82,0.0,0.99977,0.0,0.03039]
[1777908844634,76.5,79678.89,0.0,0.99976,0.0,0.03043]
[1777908846648,76.5,79677.65,0.0,0.99976,0.0,0.03048]
[1777908848662,76.5,79672.04,0.0,0.99976,0.0,0.0307]
[1777908849669,76.5,79669.74,0.0,0.99976,0.0,0.0308]
[1777908850678,76.5,79675.2,0.0,0.99976,0.0,0.03058]
[1777908851684,76.5,79679.18,0.0,0.99976,0.0,0.03042]
[1777908852691,76.5,79676.43,0.0,0.99976,0.0,0.03053]
[1777908853933,76.5,79676.43,0.0,0.99976,0.0,0.03053]
[1777908853969,76.5,79676.43,0.0,0.99976,0.0,0.03053]
[1777908854094,76.5,79676.43,0.0,0.99976,0.0,0.03053]
[1777908854175,76.5,79674.66,0.0,0.99976,0.0,0.0306]
[1777908854709,76.5,79666.06,0.0,0.99976,0.0,0.03095]
[1777908856736,76.5,79666.18,0.0,0.99976,0.0,0.03094]
[1777908856765,76.5,79666.18,0.0,0.99976,0.0,0.03094]
[1777908856830,76.5,79666.18,0.0,0.99976,0.0,0.03094]
[1777908856837,76.5,79667.75,0.0,0.99976,0.0,0.03088]
[1777908857730,76.5,79672.69,0.0,0.99976,0.0,0.03068]
[1777908858737,76.5,79681.62,0.0,0.99977,0.0,0.03032]
[1777908859744,76.5,79694.09,0.0,0.99977,0.0,0.02983]
[1777908860750,76.5,79702.5,0.0,0.99977,0.0,0.0295]
[1777908862765,76.5,79705.56,0.0,0.99977,0.0,0.02938]
[1777908863775,76.5,79704.55,0.0,0.99977,0.0,0.02942]
[1777908864781,76.5,79715.93,0.0,0.99978,0.0,0.02898]
[1777908865788,76.5,79726.51,0.0,0.99978,0.0,0.02858]
[1777908866506,76.5,79726.51,0.0,0.99978,0.0,0.02858]
[1777908866795,76.5,79724.05,0.0,0.99978,0.0,0.02868]
[1777908867802,76.5,79725.58,0.0,0.99978,0.0,0.02862]
[1777908868809,76.5,79721.41,0.0,0.99978,0.0,0.02878]
[1777908869625,76.5,79721.41,0.0,0.99978,0.0,0.02878]
[1777908869816,76.5,79719.55,0.0,0.99978,0.0,0.02885]
[1777908870650,76.5,79719.55,0.0,0.99978,0.0,0.02885]
[1777908870838,76.5,79719.55,0.0,0.99978,0.0,0.02885]
[1777908871068,76.5,79719.55,0.0,0.99978,0.0,0.02885]
[1777908871108,76.5,79720.04,0.0,0.99978,0.0,0.02863]
[1777908871830,76.5,79723.9,0.0,0.99978,0.0,0.02849]
[1777908872837,76.5,79719.99,0.0,0.99978,0.0,0.02864]
[1777908873586,76.5,79719.99,0.0,0.99978,0.0,0.02864]
[1777908873829,76.5,79719.99,0.0,0.99978,0.0,0.02864]
[1777908873895,76.5,79719.99,0.0,0.99978,0.0,0.02864]
[1777908877587,76.5,79722.45,0.0,0.99978,0.0,0.02854]
[1777908877757,76.5,79722.45,0.0,0.99978,0.0,0.02854]
[1777908877833,76.5,79722.45,0.0,0.99978,0.0,0.02854]
[1777908877860,76.5,79722.45,0.0,0.99978,0.0,0.02854]
[1777908878087,76.5,79722.45,0.0,0.99978,0.0,0.02854]
[1777908878176,76.5,79722.03,0.0,0.99978,0.0,0.02856]
[1777908881582,76.5,79720.84,0.0,0.99978,0.0,0.0286]
[1777908881834,76.5,79720.84,0.0,0.99978,0.0,0.0286]
[1777908881925,76.5,79720.84,0.0,0.99978,0.0,0.0286]
[1777908883172,76.5,79720.68,0.0,0.99978,0.0,0.02861]
[1777908883222,76.5,79720.68,0.0,0.99978,0.0,0.02861]
[1777908883201,76.5,79720.8,0.0,0.99978,0.0,0.02861]
[1777908883345,76.5,79720.8,0.0,0.99978,0.0,0.02861]
[1777908883914,76.5,79719.22,0.0,0.99978,0.0,0.02867]
[1777908885595,76.5,79719.17,0.0,0.99978,0.0,0.02867]
[1777908885847,76.5,79719.17,0.0,0.99978,0.0,0.02867]
[1777908885967,76.5,79719.17,0.0,0.99978,0.0,0.02867]
[1777908889434,76.5,79719.65,0.0,0.99978,0.0,0.02865]
[1777908889520,76.5,79719.65,0.0,0.99978,0.0,0.02865]
[1777908889585,76.5,79719.65,0.0,0.99978,0.0,0.02865]
[1777908889829,76.5,79719.65,0.0,0.99978,0.0,0.02865]
[1777908889924,76.5,79719.65,0.0,0.99978,0.0,0.02865]
[1777908890037,76.5,79719.65,0.0,0.99978,0.0,0.02865]
[1777908890080,76.5,79719.65,0.0,0.99978,0.0,0.02865]
[1777908890267,76.5,79719.65,0.0,0.99978,0.0,0.02865]
[1777908890138,76.5,79718.97,0.0,0.99978,0.0,0.02867]
[1777908893167,76.5,79717.32,0.0,0.99978,0.0,0.02874]
[1777908893218,76.5,79705.57,0.0,0.99978,0.0,0.02919]
[1777908893338,76.5,79705.57,0.0,0.99978,0.0,0.02919]
[1777908893548,76.5,79705.57,0.0,0.99978,0.0,0.02919]
[1777908893984,76.5,79701.77,0.0,0.99977,0.0,0.02933]
[1777908894991,76.5,79698.14,0.0,0.99977,0.0,0.02947]
[1777908895997,76.5,79694.4,0.0,0.99977,0.0,0.02962]
[1777908897005,76.5,79673.99,0.0,0.99976,0.0,0.03042]
[1777908898011,76.5,79665.59,0.0,0.99976,0.0,0.03076]
[1777908899019,76.5,79663.13,0.0,0.99976,0.0,0.03086]
[1777908901035,76.5,79661.29,0.0,0.99976,0.0,0.03093]
[1777908902042,76.5,79676.26,0.0,0.99977,0.0,0.03033]
[1777908903049,76.5,79681.19,0.0,0.99977,0.0,0.03014]
[1777908905063,76.5,79674.36,0.0,0.99976,0.0,0.03041]
[1777908906071,76.5,79658.98,0.0,0.99976,0.0,0.03103]
[1777908907077,76.5,79655.31,0.0,0.99976,0.0,0.03118]
[1777908908084,76.5,79650.38,0.0,0.99976,0.0,0.03138]
[1777908909562,76.5,79650.97,0.0,0.99976,0.0,0.03135]
[1777908910100,76.5,79645.27,0.0,0.99975,0.0,0.03159]
[1777908911105,76.5,79630.64,0.0,0.99975,0.0,0.0322]
[1777908912111,76.5,79624.71,0.0,0.99975,0.0,0.03245]
[1777908913119,76.5,79621.51,0.0,0.99975,0.0,0.03259]
[1777908914068,76.5,79621.51,0.0,0.99975,0.0,0.03259]
[1777908915120,76.5,79620.18,0.0,0.99975,0.0,0.03264]
[1777908915236,76.5,79620.18,0.0,0.99975,0.0,0.03264]
[1777908915330,76.5,79612.76,0.0,0.99974,0.0,0.03296]
[1777908916145,76.5,79609.58,0.0,0.99974,0.0,0.0331]
[1777908917152,76.5,79611.94,0.0,0.99974,0.0,0.033]
[1777908918839,76.5,79611.37,0.0,0.99974,0.0,0.03302]
[1777908919099,76.5,79611.37,0.0,0.99974,0.0,0.03302]
[1777908919201,76.5,79611.37,0.0,0.99974,0.0,0.03302]
[1777908919811,76.5,79609.63,0.0,0.99974,0.0,0.0331]
[1777908920179,76.5,79577.72,0.0,0.99973,0.0,0.0345]
[1777908921342,76.5,79577.72,0.0,0.99973,0.0,0.0345]
[1777908921376,76.5,79545.03,0.0,0.99972,0.0,0.036]
[1777908922194,76.5,79542.82,0.0,0.99972,0.0,0.0361]
[1777908923201,76.5,79548.84,0.0,0.99972,0.0,0.03582]
[1777908923658,76.5,79548.84,0.0,0.99972,0.0,0.03582]
[1777908924831,76.5,79548.26,0.0,0.99972,0.0,0.03585]
[1777908925081,76.5,79548.26,0.0,0.99972,0.0,0.03585]
[1777908925215,76.5,79548.67,0.0,0.99972,0.0,0.03583]
[1777908927229,76.5,79552.24,0.0,0.99972,0.0,0.03566]
[1777908929243,76.5,79561.46,0.0,0.99972,0.0,0.03524]
[1777908930250,76.5,79567.25,0.0,0.99973,0.0,0.03497]
[1777908931257,76.5,79568.04,0.0,0.99973,0.0,0.03471]
[1777908932264,76.5,79570.17,0.0,0.99973,0.0,0.03461]
[1777908934278,76.5,79572.12,0.0,0.99973,0.0,0.03453]
[1777908938308,76.5,79574.54,0.0,0.99973,0.0,0.03442]
[1777908939315,76.5,79580.0,0.0,0.99973,0.0,0.03417]
[1777908940247,76.5,79580.0,0.0,0.99973,0.0,0.03417]
[1777908940322,76.5,79601.44,0.0,0.99974,0.0,0.03323]
[1777908942336,76.5,79604.19,0.0,0.99974,0.0,0.03311]
[1777908943344,76.5,79606.59,0.0,0.99974,0.0,0.03301]
[1777908943637,76.5,79606.59,0.0,0.99974,0.0,0.03301]
[1777908943759,76.5,79606.59,0.0,0.99974,0.0,0.03301]
[1777908945847,76.5,79607.98,0.0,0.99974,0.0,0.03295]
[1777908946091,76.5,79607.98,0.0,0.99974,0.0,0.03295]
[1777908946228,76.5,79607.98,0.0,0.99974,0.0,0.03295]
[1777908946365,76.5,79611.1,0.0,0.99974,0.0,0.03282]
[1777908947371,76.5,79613.39,0.0,0.99975,0.0,0.03272]
[1777908948379,76.5,79617.42,0.0,0.99975,0.0,0.03255]
[1777908949385,76.5,79615.14,0.0,0.99975,0.0,0.03264]
[1777908949851,76.5,79615.14,0.0,0.99975,0.0,0.03264]
[1777908950089,76.5,79615.14,0.0,0.99975,0.0,0.03264]
[1777908950147,76.5,79615.14,0.0,0.99975,0.0,0.03264]
[1777908950393,76.5,79612.83,0.0,0.99975,0.0,0.03274]
[1777908951400,76.5,79617.65,0.0,0.99975,0.0,0.03254]
[1777908953414,76.5,79619.6,0.0,0.99975,0.0,0.03245]
[1777908953950,76.5,79619.6,0.0,0.99975,0.0,0.03245]
[1777908954090,76.5,79619.6,0.0,0.99975,0.0,0.03245]
[1777908954307,76.5,79619.6,0.0,0.99975,0.0,0.03245]
[1777908954421,76.5,79610.74,0.0,0.99974,0.0,0.03283]
[1777908955428,76.5,79608.43,0.0,0.99974,0.0,0.03293]
[1777908956435,76.5,79610.72,0.0,0.99974,0.0,0.03283]
[1777908956686,76.5,79610.72,0.0,0.99974,0.0,0.03283]
[1777908956724,76.5,79610.72,0.0,0.99974,0.0,0.03283]
[1777908957442,76.5,79606.54,0.0,0.99974,0.0,0.03301]
[1777908958389,76.5,79606.54,0.0,0.99974,0.0,0.03301]
[1777908958450,76.5,79599.43,0.0,0.99974,0.0,0.03332]
[1777908958956,76.5,79599.43,0.0,0.99974,0.0,0.03332]
[1777908959457,76.5,79592.53,0.0,0.99974,0.0,0.03362]
[1777908961479,76.5,79573.92,0.0,0.99973,0.0,0.03445]
[1777908962030,76.5,79573.92,0.0,0.99973,0.0,0.03445]
[1777908962479,76.5,79556.9,0.0,0.99972,0.0,0.03522]
[1777908963486,76.5,79553.73,0.0,0.99972,0.0,0.03536]
[1777908964493,76.5,79556.91,0.0,0.99972,0.0,0.03522]
[1777908966459,76.5,79556.91,0.0,0.99972,0.0,0.03522]
[1777908965500,76.5,79554.43,0.0,0.99972,0.0,0.03533]
[1777908966507,76.5,79548.28,0.0,0.99972,0.0,0.03561]
[1777908968533,76.5,79530.63,0.0,0.99971,0.0,0.03644]
[1777908969540,76.5,79525.01,0.0,0.99971,0.0,0.0367]
[1777908975189,76.5,79524.75,0.0,0.99971,0.0,0.03672]
[1777908975228,76.5,79521.12,0.0,0.99971,0.0,0.03689]
[1777908975585,76.5,79518.54,0.0,0.99971,0.0,0.03701]
[1777908976592,76.5,79525.67,0.0,0.99971,0.0,0.03667]
[1777908977598,76.5,79537.49,0.0,0.99972,0.0,0.03611]
[1777908979434,76.5,79542.18,0.0,0.99972,0.0,0.0359]
[1777908979615,76.5,79543.98,0.0,0.99972,0.0,0.03581]
[1777908980622,76.5,79573.98,0.0,0.99973,0.0,0.03444]
[1777908981629,76.5,79580.94,0.0,0.99973,0.0,0.03413]
[1777908982636,76.5,79573.69,0.0,0.99973,0.0,0.03446]
[1777908986664,76.5,79576.16,0.0,0.99973,0.0,0.03435]
[1777908987671,76.5,79569.9,0.0,0.99973,0.0,0.03463]
[1777908989027,76.5,79567.62,0.0,0.99973,0.0,0.03473]
[1777908991699,76.5,79569.18,0.0,0.99973,0.0,0.03443]
[1777908992706,76.5,79572.74,0.0,0.99973,0.0,0.03427]
[1777908993713,76.5,79576.3,0.0,0.99973,0.0,0.03412]
[1777908994719,76.5,79573.79,0.0,0.99973,0.0,0.03423]
[1777908995727,76.5,79583.59,0.0,0.99974,0.0,0.03379]
[1777908996734,76.5,79591.38,0.0,0.99974,0.0,0.03345]
[1777908997741,76.5,79595.25,0.0,0.99974,0.0,0.03328]
[1777908999641,76.5,79595.77,0.0,0.99974,0.0,0.03326]
[1777909000762,76.5,79600.11,0.0,0.99974,0.0,0.03307]
[1777909001769,76.5,79609.43,0.0,0.99975,0.0,0.03267]
[1777909002777,76.5,79612.94,0.0,0.99975,0.0,0.03252]
[1777909004789,76.5,79610.17,0.0,0.99975,0.0,0.03264]
[1777909005797,76.5,79604.68,0.0,0.99974,0.0,0.03288]
[1777909007811,76.5,79608.99,0.0,0.99975,0.0,0.03269]
[1777909009825,76.5,79605.13,0.0,0.99974,0.0,0.03286]
[1777909010832,76.5,79603.26,0.0,0.99974,0.0,0.03294]
[1777909013220,76.5,79602.43,0.0,0.99974,0.0,0.03297]
[1777909013326,76.5,79602.43,0.0,0.99974,0.0,0.03297]
[1777909013499,76.5,79601.18,0.0,0.99974,0.0,0.03303]
[1777909014861,76.5,79596.61,0.0,0.99974,0.0,0.03322]
[1777909016637,76.5,79596.96,0.0,0.99974,0.0,0.03321]
[1777909016828,76.5,79596.96,0.0,0.99974,0.0,0.03321]
[1777909016875,76.5,79595.86,0.0,0.99974,0.0,0.03326]
[1777909018908,76.5,79600.97,0.0,0.99974,0.0,0.03303]
[1777909020916,76.5,79592.99,0.0,0.99974,0.0,0.03338]
[1777909021923,76.5,79586.17,0.0,0.99974,0.0,0.03368]
[1777909023938,76.5,79598.42,0.0,0.99974,0.0,0.03314]
[1777909024945,76.5,79604.36,0.0,0.99974,0.0,0.03289]
[1777909026959,76.5,79602.21,0.0,0.99974,0.0,0.03298]
[1777909027966,76.5,79597.17,0.0,0.99974,0.0,0.0332]
[1777909028973,76.5,79594.73,0.0,0.99974,0.0,0.03331]
[1777909029980,76.5,79587.78,0.0,0.99974,0.0,0.03361]
[1777909030987,76.5,79589.57,0.0,0.99974,0.0,0.03353]
[1777909031994,76.5,79584.37,0.0,0.99974,0.0,0.03376]
[1777909033001,76.5,79580.21,0.0,0.99973,0.0,0.03394]
[1777909034008,76.5,79577.62,0.0,0.99973,0.0,0.03406]
[1777909038036,76.5,79584.09,0.0,0.99974,0.0,0.03377]
[1777909039043,76.5,79590.2,0.0,0.99974,0.0,0.0335]
[1777909041057,76.5,79581.52,0.0,0.99974,0.0,0.03388]
[1777909042064,76.5,79578.68,0.0,0.99973,0.0,0.03401]
[1777909046092,76.5,79574.52,0.0,0.99973,0.0,0.03419]
[1777909048106,76.5,79583.67,0.0,0.99974,0.0,0.03379]
[1777909051127,76.5,79585.23,0.0,0.99974,0.0,0.0335]
[1777909052133,76.5,79591.39,0.0,0.99974,0.0,0.03323]
[1777909053141,76.5,79599.52,0.0,0.99974,0.0,0.03288]
[1777909054148,76.5,79609.08,0.0,0.99975,0.0,0.03247]
[1777909055155,76.5,79606.17,0.0,0.99975,0.0,0.0326]
[1777909056162,76.5,79602.09,0.0,0.99974,0.0,0.03277]
[1777909057169,76.5,79604.34,0.0,0.99975,0.0,0.03267]
[1777909059183,76.5,79602.59,0.0,0.99974,0.0,0.03275]
[1777909062204,76.5,79604.64,0.0,0.99975,0.0,0.03266]
[1777909063211,76.5,79611.64,0.0,0.99975,0.0,0.03236]
[1777909064218,76.5,79614.73,0.0,0.99975,0.0,0.03223]
[1777909065225,76.5,79625.46,0.0,0.99975,0.0,0.03178]
[1777909066232,76.5,79637.38,0.0,0.99976,0.0,0.03129]
[1777909067239,76.5,79657.13,0.0,0.99976,0.0,0.03049]
[1777909068246,76.5,79661.23,0.0,0.99977,0.0,0.03032]
[1777909069253,76.5,79654.21,0.0,0.99976,0.0,0.03061]
[1777909070608,76.5,79650.48,0.0,0.99976,0.0,0.03076]
[1777909071269,76.5,79637.25,0.0,0.99976,0.0,0.03129]
[1777909072274,76.5,79625.53,0.0,0.99975,0.0,0.03178]
[1777909073282,76.5,79623.46,0.0,0.99975,0.0,0.03187]
[1777909074215,76.5,79623.46,0.0,0.99975,0.0,0.03187]
[1777909074583,76.5,79623.46,0.0,0.99975,0.0,0.03187]
[1777909074289,76.5,79625.43,0.0,0.99975,0.0,0.03178]
[1777909075296,76.5,79623.29,0.0,0.99975,0.0,0.03187]
[1777909076303,76.5,79621.1,0.0,0.99975,0.0,0.03196]
[1777909078126,76.5,79619.89,0.0,0.99975,0.0,0.03202]
[1777909078327,76.5,79619.89,0.0,0.99975,0.0,0.03202]
[1777909078427,76.5,79618.44,0.0,0.99975,0.0,0.03208]
[1777909079323,76.5,79624.05,0.0,0.99975,0.0,0.03184]
[1777909080338,76.5,79627.11,0.0,0.99975,0.0,0.03171]
[1777909081346,76.5,79630.96,0.0,0.99975,0.0,0.03155]
[1777909082354,76.5,79626.41,0.0,0.99975,0.0,0.03174]
[1777909083361,76.5,79623.05,0.0,0.99975,0.0,0.03188]
[1777909084368,76.5,79619.52,0.0,0.99975,0.0,0.03203]
[1777909085386,76.5,79626.18,0.0,0.99975,0.0,0.03175]
[1777909085751,76.5,79626.18,0.0,0.99975,0.0,0.03175]
[1777909086413,76.5,79669.75,0.0,0.99977,0.0,0.02999]
[1777909087398,76.5,79709.72,0.0,0.99978,0.0,0.02845]
[1777909088412,76.5,79707.23,0.0,0.99978,0.0,0.02854]
[1777909089413,76.5,79709.96,0.0,0.99978,0.0,0.02844]
[1777909090420,76.5,79717.36,0.0,0.99978,0.0,0.02816]
[1777909091427,76.5,79710.85,0.0,0.99978,0.0,0.0284]
[1777909093441,76.5,79705.9,0.0,0.99978,0.0,0.02859]
[1777909094454,76.5,79700.64,0.0,0.99978,0.0,0.02879]
[1777909095457,76.5,79695.84,0.0,0.99978,0.0,0.02897]
[1777909097471,76.5,79698.98,0.0,0.99978,0.0,0.02885]
[1777909102507,76.5,79699.71,0.0,0.99978,0.0,0.02883]
[1777909103514,76.5,79690.74,0.0,0.99977,0.0,0.02917]
[1777909104520,76.5,79678.2,0.0,0.99977,0.0,0.02965]
[1777909105528,76.5,79678.48,0.0,0.99977,0.0,0.02964]
[1777909106535,76.5,79681.16,0.0,0.99977,0.0,0.02954]
[1777909106833,76.5,79681.16,0.0,0.99977,0.0,0.02954]
[1777909108549,76.5,79671.44,0.0,0.99977,0.0,0.02992]
[1777909109556,76.5,79667.18,0.0,0.99977,0.0,0.03009]
[1777909110563,76.5,79671.82,0.0,0.99977,0.0,0.0299]
[1777909111570,76.5,79679.44,0.0,0.99977,0.0,0.02941]
[1777909111979,76.5,79679.44,0.0,0.99977,0.0,0.02941]
[1777909112577,76.5,79688.75,0.0,0.99978,0.0,0.02905]
[1777909113584,76.5,79695.71,0.0,0.99978,0.0,0.02878]
[1777909114591,76.5,79698.59,0.0,0.99978,0.0,0.02867]
[1777909115597,76.5,79709.4,0.0,0.99978,0.0,0.02827]
[1777909116605,76.5,79712.93,0.0,0.99978,0.0,0.02814]
[1777909117585,76.5,79712.93,0.0,0.99978,0.0,0.02814]
[1777909117612,76.5,79716.27,0.0,0.99978,0.0,0.02801]
[1777909118325,76.5,79716.27,0.0,0.99978,0.0,0.02801]
[1777909118619,76.5,79718.49,0.0,0.99978,0.0,0.02793]
[1777909119626,76.5,79732.7,0.0,0.99979,0.0,0.02741]
[1777909120633,76.5,79736.31,0.0,0.99979,0.0,0.02728]
[1777909121639,76.5,79744.22,0.0,0.99979,0.0,0.02699]
[1777909122647,76.5,79742.4,0.0,0.99979,0.0,0.02706]
[1777909123654,76.5,79744.08,0.0,0.99979,0.0,0.027]
[1777909124661,76.5,79750.81,0.0,0.99979,0.0,0.02676]
[1777909125668,76.5,79747.59,0.0,0.99979,0.0,0.02687]
[1777909126675,76.5,79745.23,0.0,0.99979,0.0,0.02696]
[1777909127682,76.5,79743.55,0.0,0.99979,0.0,0.02702]
[1777909130365,76.5,79744.91,0.0,0.99979,0.0,0.02697]
[1777909130577,76.5,79744.91,0.0,0.99979,0.0,0.02697]
[1777909130601,76.5,79745.41,0.0,0.99979,0.0,0.02695]
[1777909132717,76.5,79735.97,0.0,0.99979,0.0,0.02729]
[1777909133724,76.5,79723.99,0.0,0.99979,0.0,0.02773]
[1777909134731,76.5,79728.03,0.0,0.99979,0.0,0.02758]
[1777909135738,76.5,79731.78,0.0,0.99979,0.0,0.02744]
[1777909137752,76.5,79722.43,0.0,0.99979,0.0,0.02778]
[1777909138760,76.5,79720.02,0.0,0.99979,0.0,0.02787]
[1777909139767,76.5,79722.71,0.0,0.99979,0.0,0.02777]
[1777909140775,76.5,79731.76,0.0,0.99979,0.0,0.02744]
[1777909141782,76.5,79728.43,0.0,0.99979,0.0,0.02756]
[1777909143216,76.5,79728.43,0.0,0.99979,0.0,0.02756]
[1777909143334,76.5,79728.43,0.0,0.99979,0.0,0.02756]
[1777909143374,76.5,79733.08,0.0,0.99979,0.0,0.02739]
[1777909145810,76.5,79739.18,0.0,0.99979,0.0,0.02717]
[1777909147825,76.5,79744.14,0.0,0.99979,0.0,0.027]
[1777909148833,76.5,79761.35,0.0,0.9998,0.0,0.02639]
[1777909149840,76.5,79762.75,0.0,0.9998,0.0,0.02634]
[1777909151854,76.5,79768.15,0.0,0.9998,0.0,0.02615]
[1777909152861,76.5,79771.26,0.0,0.9998,0.0,0.02604]
[1777909153868,76.5,79765.91,0.0,0.9998,0.0,0.02623]
[1777909154924,76.5,79765.91,0.0,0.9998,0.0,0.02623]
[1777909154936,76.5,79758.69,0.0,0.9998,0.0,0.02648]
[1777909156889,76.5,79760.89,0.0,0.9998,0.0,0.0264]
[1777909157783,76.5,79760.89,0.0,0.9998,0.0,0.0264]
[1777909157828,76.5,79760.89,0.0,0.9998,0.0,0.0264]
[1777909157896,76.5,79763.13,0.0,0.9998,0.0,0.02632]
[1777909158903,76.5,79767.47,0.0,0.9998,0.0,0.02617]
[1777909159910,76.5,79763.8,0.0,0.9998,0.0,0.0263]
[1777909160917,76.5,79761.46,0.0,0.9998,0.0,0.02638]
[1777909161924,76.5,79759.56,0.0,0.9998,0.0,0.02645]
[1777909164945,76.5,79755.4,0.0,0.9998,0.0,0.0266]
[1777909165952,76.5,79748.38,0.0,0.99979,0.0,0.02684]
[1777909166959,76.5,79743.09,0.0,0.99979,0.0,0.02703]
[1777909167966,76.5,79748.98,0.0,0.99979,0.0,0.02682]
[1777909169258,76.5,79748.98,0.0,0.99979,0.0,0.02682]
[1777909169342,76.5,79748.98,0.0,0.99979,0.0,0.02682]
[1777909169378,76.5,79752.62,0.0,0.9998,0.0,0.02669]
[1777909169980,76.5,79755.09,0.0,0.9998,0.0,0.02661]
[1777909170987,76.5,79758.69,0.0,0.9998,0.0,0.02648]
[1777909171994,76.5,79757.72,0.0,0.9998,0.0,0.02633]
[1777909173001,76.5,79756.06,0.0,0.9998,0.0,0.02639]
[1777909175015,76.5,79748.52,0.0,0.9998,0.0,0.02666]
[1777909176022,76.5,79744.28,0.0,0.99979,0.0,0.02681]
[1777909178036,76.5,79750.56,0.0,0.9998,0.0,0.02658]
[1777909179043,76.5,79754.49,0.0,0.9998,0.0,0.02645]
[1777909180050,76.5,79758.07,0.0,0.9998,0.0,0.02632]
[1777909181057,76.5,79755.4,0.0,0.9998,0.0,0.02641]
[1777909182064,76.5,79753.09,0.0,0.9998,0.0,0.0265]
[1777909187099,76.5,79745.33,0.0,0.99979,0.0,0.02677]
[1777909189113,76.5,79737.98,0.0,0.99979,0.0,0.02703]
[1777909190120,76.5,79733.4,0.0,0.99979,0.0,0.0272]
[1777909191128,76.5,79735.33,0.0,0.99979,0.0,0.02713]
[1777909192135,76.5,79730.83,0.0,0.99979,0.0,0.02729]
[1777909193142,76.5,79723.25,0.0,0.99979,0.0,0.02757]
[1777909194149,76.5,79723.81,0.0,0.99979,0.0,0.02755]
[1777909195156,76.5,79722.14,0.0,0.99979,0.0,0.02761]
[1777909196163,76.5,79719.64,0.0,0.99979,0.0,0.0277]
[1777909197735,76.5,79719.64,0.0,0.99979,0.0,0.0277]
[1777909197170,76.5,79713.07,0.0,0.99978,0.0,0.02794]
[1777909201197,76.5,79705.05,0.0,0.99978,0.0,0.02824]
[1777909202205,76.5,79702.76,0.0,0.99978,0.0,0.02832]
[1777909203212,76.5,79706.22,0.0,0.99978,0.0,0.0282]
[1777909205587,76.5,79706.79,0.0,0.99978,0.0,0.02817]
[1777909205621,76.5,79710.81,0.0,0.99978,0.0,0.02802]
[1777909205835,76.5,79710.81,0.0,0.99978,0.0,0.02802]
[1777909209253,76.5,79708.78,0.0,0.99978,0.0,0.0281]
[1777909210261,76.5,79706.69,0.0,0.99978,0.0,0.02818]
[1777909211268,76.5,79703.88,0.0,0.99978,0.0,0.02828]
[1777909213282,76.5,79699.98,0.0,0.99978,0.0,0.02843]
[1777909214290,76.5,79690.99,0.0,0.99978,0.0,0.02877]
[1777909215297,76.5,79688.97,0.0,0.99978,0.0,0.02885]
[1777909216304,76.5,79693.11,0.0,0.99978,0.0,0.02869]
[1777909217311,76.5,79700.73,0.0,0.99978,0.0,0.0284]
[1777909218318,76.5,79707.26,0.0,0.99978,0.0,0.02816]
[1777909220334,76.5,79700.63,0.0,0.99978,0.0,0.0284]
[1777909221341,76.5,79698.37,0.0,0.99978,0.0,0.02849]
[1777909225369,76.5,79689.14,0.0,0.99978,0.0,0.02884]
[1777909227383,76.5,79685.02,0.0,0.99978,0.0,0.029]
[1777909228391,76.5,79678.7,0.0,0.99977,0.0,0.02924]
[1777909229397,76.5,79669.6,0.0,0.99977,0.0,0.02959]
[1777909230404,76.5,79669.58,0.0,0.99977,0.0,0.02959]
[1777909233425,76.5,79670.09,0.0,0.99977,0.0,0.02938]
[1777909235439,76.5,79656.62,0.0,0.99977,0.0,0.0299]
[1777909236445,76.5,79657.03,0.0,0.99977,0.0,0.02989]
[1777909237453,76.5,79660.08,0.0,0.99977,0.0,0.02977]
[1777909239467,76.5,79656.31,0.0,0.99977,0.0,0.02991]
[1777909240474,76.5,79648.17,0.0,0.99977,0.0,0.03024]
[1777909241481,76.5,79646.02,0.0,0.99976,0.0,0.03032]
[1777909242488,76.5,79642.73,0.0,0.99976,0.0,0.03045]
[1777909243505,76.5,79638.79,0.0,0.99976,0.0,0.03061]
[1777909244507,76.5,79635.96,0.0,0.99976,0.0,0.03073]
[1777909245514,76.5,79633.95,0.0,0.99976,0.0,0.03081]
[1777909246521,76.5,79628.04,0.0,0.99976,0.0,0.03105]
[1777909247528,76.5,79626.34,0.0,0.99976,0.0,0.03112]
[1777909251556,76.5,79629.38,0.0,0.99976,0.0,0.03099]
[1777909252564,76.5,79636.14,0.0,0.99976,0.0,0.03072]
[1777909254578,76.5,79644.9,0.0,0.99976,0.0,0.03037]
[1777909255585,76.5,79652.46,0.0,0.99977,0.0,0.03007]
[1777909256592,76.5,79657.52,0.0,0.99977,0.0,0.02987]
[1777909261627,76.5,79657.26,0.0,0.99977,0.0,0.02988]
[1777909262634,76.5,79661.26,0.0,0.99977,0.0,0.02972]
[1777909263643,76.5,79665.04,0.0,0.99977,0.0,0.02957]
[1777909264648,76.5,79671.74,0.0,0.99977,0.0,0.02931]
[1777909265655,76.5,79673.58,0.0,0.99977,0.0,0.02924]
[1777909267670,76.5,79670.28,0.0,0.99977,0.0,0.02937]
[1777909272704,76.5,79671.16,0.0,0.99977,0.0,0.02933]
[1777909274719,76.5,79680.42,0.0,0.99978,0.0,0.02898]
[1777909275050,76.5,79680.42,0.0,0.99978,0.0,0.02898]
[1777909275081,76.5,79680.42,0.0,0.99978,0.0,0.02898]
[1777909275726,76.5,79679.36,0.0,0.99978,0.0,0.02902]
[1777909276733,76.5,79684.39,0.0,0.99978,0.0,0.02883]
[1777909277750,76.5,79694.25,0.0,0.99978,0.0,0.02845]
[1777909278750,76.5,79708.39,0.0,0.99978,0.0,0.02792]
[1777909279757,76.5,79713.85,0.0,0.99979,0.0,0.02772]
[1777909280764,76.5,79715.63,0.0,0.99979,0.0,0.02766]
[1777909281771,76.5,79712.84,0.0,0.99979,0.0,0.02776]
[1777909284792,76.5,79714.83,0.0,0.99979,0.0,0.02769]
[1777909285799,76.5,79718.52,0.0,0.99979,0.0,0.02755]
[1777909286806,76.5,79725.73,0.0,0.99979,0.0,0.02729]
[1777909288820,76.5,79723.72,0.0,0.99979,0.0,0.02736]
[1777909289827,76.5,79725.33,0.0,0.99979,0.0,0.0273]
[1777909291841,76.5,79726.76,0.0,0.99979,0.0,0.02707]
[1777909294862,76.5,79732.26,0.0,0.99979,0.0,0.02687]
[1777909295870,76.5,79749.17,0.0,0.9998,0.0,0.02627]
[1777909296877,76.5,79753.4,0.0,0.9998,0.0,0.02612]
[1777909298891,76.5,79750.1,0.0,0.9998,0.0,0.02624]
[1777909299898,76.5,79745.6,0.0,0.9998,0.0,0.0264]
[1777909300905,76.5,79740.53,0.0,0.9998,0.0,0.02658]
[1777909302919,76.5,79738.68,0.0,0.9998,0.0,0.02664]
[1777909304933,76.5,79741.86,0.0,0.9998,0.0,0.02653]
[1777909306947,76.5,79731.03,0.0,0.99979,0.0,0.02691]
[1777909307954,76.5,79728.27,0.0,0.99979,0.0,0.02701]
[1777909310975,76.5,79730.62,0.0,0.99979,0.0,0.02693]
[1777909311982,76.5,79733.88,0.0,0.99979,0.0,0.02681]
[1777909312989,76.5,79731.82,0.0,0.99979,0.0,0.02689]
[1777909313996,76.5,79742.92,0.0,0.9998,0.0,0.02649]
[1777909315013,76.5,79755.84,0.0,0.9998,0.0,0.02604]
[1777909316012,76.5,79756.75,0.0,0.9998,0.0,0.02601]
[1777909318024,76.5,79754.49,0.0,0.9998,0.0,0.02609]
[1777909320039,76.5,79756.28,0.0,0.9998,0.0,0.02602]
[1777909321559,76.5,79759.73,0.0,0.9998,0.0,0.02591]
[1777909322558,76.5,79759.73,0.0,0.9998,0.0,0.02591]
[1777909322897,76.5,79755.1,0.0,0.9998,0.0,0.02607]
[1777909323060,76.5,79750.72,0.0,0.9998,0.0,0.02622]
[1777909324067,76.5,79741.75,0.0,0.9998,0.0,0.02653]
[1777909325074,76.5,79734.18,0.0,0.99979,0.0,0.0268]
[1777909326652,76.5,79734.18,0.0,0.99979,0.0,0.0268]
[1777909326829,76.5,79734.18,0.0,0.99979,0.0,0.0268]
[1777909326818,76.5,79734.3,0.0,0.99979,0.0,0.0268]
[1777909328095,76.5,79732.31,0.0,0.99979,0.0,0.02687]
[1777909333520,76.5,79731.98,0.0,0.99979,0.0,0.02688]
[1777909333534,76.5,79734.54,0.0,0.99979,0.0,0.02679]
[1777909334137,76.5,79741.82,0.0,0.9998,0.0,0.02653]
[1777909335144,76.5,79743.72,0.0,0.9998,0.0,0.02646]
[1777909336740,76.5,79743.72,0.0,0.9998,0.0,0.02646]
[1777909336830,76.5,79743.72,0.0,0.9998,0.0,0.02646]
[1777909336929,76.5,79748.95,0.0,0.9998,0.0,0.02628]
[1777909337158,76.5,79753.58,0.0,0.9998,0.0,0.02612]
[1777909338165,76.5,79756.98,0.0,0.9998,0.0,0.026]
[1777909339172,76.5,79771.06,0.0,0.9998,0.0,0.02552]
[1777909340179,76.5,79776.48,0.0,0.99981,0.0,0.02533]
[1777909341186,76.5,79784.44,0.0,0.99981,0.0,0.02506]
[1777909342193,76.5,79786.07,0.0,0.99981,0.0,0.02501]
[1777909343932,76.5,79787.8,0.0,0.99981,0.0,0.02495]
[1777909344207,76.5,79789.88,0.0,0.99981,0.0,0.02488]
[1777909345214,76.5,79788.12,0.0,0.99981,0.0,0.02494]
[1777909346911,76.5,79788.12,0.0,0.99981,0.0,0.02494]
[1777909346221,76.5,79785.03,0.0,0.99981,0.0,0.02504]
[1777909347661,76.5,79783.32,0.0,0.99981,0.0,0.0251]
[1777909348838,76.5,79776.31,0.0,0.99981,0.0,0.02534]
[1777909349242,76.5,79773.53,0.0,0.99981,0.0,0.02543]
[1777909351027,76.5,79773.46,0.0,0.99981,0.0,0.02543]
[1777909351078,76.5,79773.46,0.0,0.99981,0.0,0.02543]
[1777909351255,76.5,79775.15,0.0,0.99981,0.0,0.0252]
[1777909354277,76.5,79781.9,0.0,0.99981,0.0,0.02498]
[1777909355284,76.5,79788.41,0.0,0.99981,0.0,0.02476]
[1777909356291,76.5,79792.01,0.0,0.99981,0.0,0.02464]
[1777909357662,76.5,79792.01,0.0,0.99981,0.0,0.02464]
[1777909357674,76.5,79789.82,0.0,0.99981,0.0,0.02471]
[1777909360763,76.5,79790.15,0.0,0.99981,0.0,0.0247]
[1777909360834,76.5,79790.15,0.0,0.99981,0.0,0.0247]
[1777909360904,76.5,79791.24,0.0,0.99981,0.0,0.02467]
[1777909361326,76.5,79793.85,0.0,0.99981,0.0,0.02458]
[1777909362337,76.5,79799.24,0.0,0.99981,0.0,0.0244]
[1777909363343,76.5,79807.12,0.0,0.99982,0.0,0.02415]
[1777909365357,76.5,79811.29,0.0,0.99982,0.0,0.02401]
[1777909366364,76.5,79808.79,0.0,0.99982,0.0,0.02409]
[1777909368516,76.5,79808.92,0.0,0.99982,0.0,0.02409]
[1777909369385,76.5,79811.16,0.0,0.99982,0.0,0.02402]
[1777909370392,76.5,79808.21,0.0,0.99982,0.0,0.02411]
[1777909371155,76.5,79808.21,0.0,0.99982,0.0,0.02411]
[1777909371325,76.5,79808.21,0.0,0.99982,0.0,0.02411]
[1777909371398,76.5,79805.5,0.0,0.99982,0.0,0.0242]
[1777909372406,76.5,79801.19,0.0,0.99981,0.0,0.02434]
[1777909373413,76.5,79799.41,0.0,0.99981,0.0,0.0244]
[1777909374420,76.5,79801.39,0.0,0.99981,0.0,0.02433]
[1777909379457,76.5,79803.99,0.0,0.99981,0.0,0.02425]
[1777909380465,76.5,79808.22,0.0,0.99982,0.0,0.02411]
[1777909384492,76.5,79810.08,0.0,0.99982,0.0,0.02405]
[1777909385499,76.5,79803.36,0.0,0.99981,0.0,0.02427]
[1777909386505,76.5,79798.17,0.0,0.99981,0.0,0.02444]
[1777909388521,76.5,79805.16,0.0,0.99982,0.0,0.02421]
[1777909389529,76.5,79810.64,0.0,0.99982,0.0,0.02403]
[1777909390536,76.5,79813.23,0.0,0.99982,0.0,0.02395]
[1777909394564,76.5,79808.18,0.0,0.99982,0.0,0.02411]
[1777909395570,76.5,79811.08,0.0,0.99982,0.0,0.02402]
[1777909396578,76.5,79813.87,0.0,0.99982,0.0,0.02393]
[1777909399599,76.5,79811.75,0.0,0.99982,0.0,0.024]
[1777909401613,76.5,79809.42,0.0,0.99982,0.0,0.02407]
[1777909402620,76.5,79806.24,0.0,0.99982,0.0,0.02418]
[1777909403627,76.5,79792.7,0.0,0.99981,0.0,0.02462]
[1777909404797,76.5,79792.7,0.0,0.99981,0.0,0.02462]
[1777909404826,76.5,79792.7,0.0,0.99981,0.0,0.02462]
[1777909404838,76.5,79785.67,0.0,0.99981,0.0,0.02485]
[1777909405641,76.5,79775.99,0.0,0.99981,0.0,0.02517]
[1777909406648,76.5,79771.48,0.0,0.99981,0.0,0.02533]
[1777909407655,76.5,79781.4,0.0,0.99981,0.0,0.02499]
[1777909408662,76.5,79781.68,0.0,0.99981,0.0,0.02498]
[1777909409521,76.5,79781.68,0.0,0.99981,0.0,0.02498]
[1777909409577,76.5,79781.68,0.0,0.99981,0.0,0.02498]
[1777909409786,76.5,79782.83,0.0,0.99981,0.0,0.02495]
[1777909411683,76.5,79783.25,0.0,0.99981,0.0,0.02476]
[1777909412690,76.5,79786.44,0.0,0.99981,0.0,0.02465]
[1777909413699,76.5,79789.89,0.0,0.99981,0.0,0.02454]
[1777909414704,76.5,79794.14,0.0,0.99981,0.0,0.0244]
[1777909415132,76.5,79794.14,0.0,0.99981,0.0,0.0244]
[1777909416728,76.5,79795.13,0.0,0.99981,0.0,0.02437]
[1777909416831,76.5,79795.13,0.0,0.99981,0.0,0.02437]
[1777909416881,76.5,79794.25,0.0,0.99981,0.0,0.0244]
[1777909418733,76.5,79790.31,0.0,0.99981,0.0,0.02453]
[1777909419740,76.5,79786.81,0.0,0.99981,0.0,0.02464]
[1777909420218,76.5,79786.81,0.0,0.99981,0.0,0.02464]
[1777909420325,76.5,79786.81,0.0,0.99981,0.0,0.02464]
[1777909424905,76.5,79787.81,0.0,0.99981,0.0,0.02461]
[1777909424916,76.5,79787.9,0.0,0.99981,0.0,0.02461]
[1777909425086,76.5,79787.9,0.0,0.99981,0.0,0.02461]
[1777909425782,76.5,79793.61,0.0,0.99981,0.0,0.02442]
[1777909427591,76.5,79792.84,0.0,0.99981,0.0,0.02444]
[1777909427827,76.5,79792.84,0.0,0.99981,0.0,0.02444]
[1777909427874,76.5,79791.17,0.0,0.99981,0.0,0.0245]
[1777909428803,76.5,79786.79,0.0,0.99981,0.0,0.02464]
[1777909432191,76.5,79786.69,0.0,0.99981,0.0,0.02465]
[1777909432329,76.5,79786.69,0.0,0.99981,0.0,0.02465]
[1777909432831,76.5,79788.21,0.0,0.99981,0.0,0.0246]
[1777909433442,76.5,79788.21,0.0,0.99981,0.0,0.0246]
[1777909433576,76.5,79788.21,0.0,0.99981,0.0,0.0246]
[1777909433838,76.5,79790.21,0.0,0.99981,0.0,0.02453]
[1777909434845,76.5,79792.13,0.0,0.99981,0.0,0.02447]
[1777909435853,76.5,79790.64,0.0,0.99981,0.0,0.02452]
[1777909436688,76.5,79790.64,0.0,0.99981,0.0,0.02452]
[1777909436827,76.5,79790.64,0.0,0.99981,0.0,0.02452]
[1777909436859,76.5,79792.27,0.0,0.99981,0.0,0.02446]
[1777909437866,76.5,79804.22,0.0,0.99982,0.0,0.02407]
[1777909438873,76.5,79814.43,0.0,0.99982,0.0,0.02375]
[1777909439880,76.5,79823.59,0.0,0.99982,0.0,0.02346]
[1777909440190,76.5,79823.59,0.0,0.99982,0.0,0.02346]
[1777909440891,76.5,79837.21,0.0,0.99982,0.0,0.02303]
[1777909441897,76.5,79838.32,0.0,0.99983,0.0,0.023]
[1777909442904,76.5,79834.31,0.0,0.99982,0.0,0.02312]
[1777909443911,76.5,79825.88,0.0,0.99982,0.0,0.02338]
[1777909444219,76.5,79825.88,0.0,0.99982,0.0,0.02338]
[1777909444918,76.5,79821.9,0.0,0.99982,0.0,0.02351]
[1777909445925,76.5,79825.49,0.0,0.99982,0.0,0.0234]
[1777909446932,76.5,79823.17,0.0,0.99982,0.0,0.02347]
[1777909448946,76.5,79820.98,0.0,0.99982,0.0,0.02354]
[1777909449953,76.5,79824.21,0.0,0.99982,0.0,0.02344]
[1777909450644,76.5,79824.21,0.0,0.99982,0.0,0.02344]
[1777909450959,76.5,79838.8,0.0,0.99983,0.0,0.02298]
[1777909451967,76.5,79841.2,0.0,0.99983,0.0,0.02291]
[1777909452974,76.5,79837.66,0.0,0.99982,0.0,0.02302]
[1777909454408,76.5,79838.13,0.0,0.99983,0.0,0.023]
[1777909454988,76.5,79838.36,0.0,0.99983,0.0,0.02299]
[1777909455995,76.5,79842.56,0.0,0.99983,0.0,0.02286]
[1777909457002,76.5,79838.99,0.0,0.99983,0.0,0.02297]
[1777909458009,76.5,79835.23,0.0,0.99982,0.0,0.02309]
[1777909461030,76.5,79837.94,0.0,0.99983,0.0,0.02301]
[1777909462037,76.5,79836.02,0.0,0.99982,0.0,0.02307]
[1777909464213,76.5,79835.06,0.0,0.99982,0.0,0.0231]
[1777909464326,76.5,79835.06,0.0,0.99982,0.0,0.0231]
[1777909465058,76.5,79839.21,0.0,0.99983,0.0,0.02297]
[1777909466065,76.5,79851.17,0.0,0.99983,0.0,0.0226]
[1777909467072,76.5,79851.65,0.0,0.99983,0.0,0.02259]
[1777909469181,76.5,79851.19,0.0,0.99983,0.0,0.0226]
[1777909469248,76.5,79866.98,0.0,0.99983,0.0,0.02212]
[1777909470093,76.5,79873.13,0.0,0.99983,0.0,0.02194]
[1777909471100,76.5,79870.51,0.0,0.99983,0.0,0.02186]
[1777909472948,76.5,79870.51,0.0,0.99983,0.0,0.02186]
[1777909472961,76.5,79875.23,0.0,0.99984,0.0,0.02173]
[1777909473114,76.5,79882.75,0.0,0.99984,0.0,0.02151]
[1777909474125,76.5,79895.78,0.0,0.99984,0.0,0.02113]
[1777909475128,76.5,79899.15,0.0,0.99984,0.0,0.02103]
[1777909477142,76.5,79896.72,0.0,0.99984,0.0,0.0211]
[1777909478149,76.5,79891.58,0.0,0.99984,0.0,0.02125]
[1777909479156,76.5,79886.96,0.0,0.99984,0.0,0.02138]
[1777909480163,76.5,79890.06,0.0,0.99984,0.0,0.02129]
[1777909482177,76.5,79892.96,0.0,0.99984,0.0,0.02121]
[1777909484061,76.5,79892.96,0.0,0.99984,0.0,0.02121]
[1777909484076,76.5,79892.96,0.0,0.99984,0.0,0.02121]
[1777909483184,76.5,79895.03,0.0,0.99984,0.0,0.02115]
[1777909484191,76.5,79892.9,0.0,0.99984,0.0,0.02121]
[1777909485198,76.5,79894.28,0.0,0.99984,0.0,0.02117]
[1777909486205,76.5,79897.08,0.0,0.99984,0.0,0.02109]
[1777909489889,76.5,79900.04,0.0,0.99984,0.0,0.02101]
[1777909490257,76.5,79900.04,0.0,0.99984,0.0,0.02101]
[1777909490327,76.5,79900.04,0.0,0.99984,0.0,0.02101]
[1777909490428,76.5,79900.83,0.0,0.99984,0.0,0.02099]
[1777909491240,76.5,79903.26,0.0,0.99984,0.0,0.02092]
[1777909492246,76.5,79906.37,0.0,0.99984,0.0,0.02083]
[1777909493254,76.5,79915.15,0.0,0.99984,0.0,0.02058]
[1777909494261,76.5,79925.31,0.0,0.99985,0.0,0.0203]
[1777909495268,76.5,79925.75,0.0,0.99985,0.0,0.02029]
[1777909496274,76.5,79919.38,0.0,0.99985,0.0,0.02046]
[1777909497282,76.5,79908.26,0.0,0.99984,0.0,0.02077]
[1777909498289,76.5,79901.79,0.0,0.99984,0.0,0.02096]
[1777909499295,76.5,79904.09,0.0,0.99984,0.0,0.02089]
[1777909500303,76.5,79909.28,0.0,0.99984,0.0,0.02075]
[1777909501310,76.5,79903.2,0.0,0.99984,0.0,0.02092]
[1777909502317,76.5,79898.16,0.0,0.99984,0.0,0.02106]
[1777909504331,76.5,79894.62,0.0,0.99984,0.0,0.02116]
[1777909505342,76.5,79876.67,0.0,0.99984,0.0,0.02168]
[1777909506349,76.5,79866.35,0.0,0.99983,0.0,0.02199]
[1777909507356,76.5,79863.91,0.0,0.99983,0.0,0.02206]
[1777909508362,76.5,79854.46,0.0,0.99983,0.0,0.02234]
[1777909509370,76.5,79850.74,0.0,0.99983,0.0,0.02246]
[1777909510377,76.5,79853.04,0.0,0.99983,0.0,0.02239]
[1777909512391,76.5,79871.28,0.0,0.99983,0.0,0.02184]
[1777909513400,76.5,79890.16,0.0,0.99984,0.0,0.02129]
[1777909514406,76.5,79895.71,0.0,0.99984,0.0,0.02113]
[1777909516421,76.5,79900.14,0.0,0.99984,0.0,0.021]
[1777909517428,76.5,79905.85,0.0,0.99984,0.0,0.02084]
[1777909518435,76.5,79916.58,0.0,0.99985,0.0,0.02054]
[1777909519442,76.5,79918.86,0.0,0.99985,0.0,0.02048]
[1777909520448,76.5,79910.3,0.0,0.99984,0.0,0.02072]
[1777909521456,76.5,79908.11,0.0,0.99984,0.0,0.02078]
[1777909523470,76.5,79911.04,0.0,0.99984,0.0,0.0207]
[1777909524477,76.5,79912.46,0.0,0.99984,0.0,0.02066]
[1777909525484,76.5,79904.84,0.0,0.99984,0.0,0.02087]
[1777909528505,76.5,79911.1,0.0,0.99984,0.0,0.0207]
[1777909529512,76.5,79914.89,0.0,0.99984,0.0,0.02059]
[1777909530519,76.5,79917.09,0.0,0.99985,0.0,0.02053]
[1777909531526,76.5,79914.39,0.0,0.99985,0.0,0.02046]
[1777909532279,76.5,79914.39,0.0,0.99985,0.0,0.02046]
[1777909532536,76.5,79900.16,0.0,0.99984,0.0,0.02086]
[1777909533541,76.5,79890.67,0.0,0.99984,0.0,0.02113]
[1777909534548,76.5,79880.29,0.0,0.99984,0.0,0.02142]
[1777909535555,76.5,79880.0,0.0,0.99984,0.0,0.02143]
[1777909536292,76.5,79880.0,0.0,0.99984,0.0,0.02143]
[1777909536562,76.5,79868.97,0.0,0.99984,0.0,0.02176]
[1777909537569,76.5,79861.36,0.0,0.99983,0.0,0.02198]
[1777909538576,76.5,79858.63,0.0,0.99983,0.0,0.02206]
[1777909540590,76.5,79855.14,0.0,0.99983,0.0,0.02217]
[1777909541597,76.5,79847.95,0.0,0.99983,0.0,0.02238]
[1777909542604,76.5,79851.11,0.0,0.99983,0.0,0.02229]
[1777909543611,76.5,79848.03,0.0,0.99983,0.0,0.02238]
[1777909545376,76.5,79849.12,0.0,0.99983,0.0,0.02235]
[1777909545578,76.5,79849.12,0.0,0.99983,0.0,0.02235]
[1777909545625,76.5,79847.88,0.0,0.99983,0.0,0.02238]
[1777909546632,76.5,79844.47,0.0,0.99983,0.0,0.02249]
[1777909547639,76.5,79842.59,0.0,0.99983,0.0,0.02254]
[1777909550660,76.5,79823.14,0.0,0.99982,0.0,0.02314]
[1777909551668,76.5,79816.71,0.0,0.99982,0.0,0.02335]
[1777909554689,76.5,79810.25,0.0,0.99982,0.0,0.02355]
[1777909556703,76.5,79808.67,0.0,0.99982,0.0,0.0236]
[1777909558045,76.5,79808.67,0.0,0.99982,0.0,0.0236]
[1777909558062,76.5,79811.18,0.0,0.99982,0.0,0.02352]
[1777909558717,76.5,79812.9,0.0,0.99982,0.0,0.02347]
[1777909559724,76.5,79814.37,0.0,0.99982,0.0,0.02342]
[1777909560731,76.5,79811.03,0.0,0.99982,0.0,0.02352]
[1777909561833,76.5,79811.03,0.0,0.99982,0.0,0.02352]
[1777909561925,76.5,79811.67,0.0,0.99982,0.0,0.0235]
[1777909562745,76.5,79814.42,0.0,0.99982,0.0,0.02342]
[1777909564108,76.5,79814.42,0.0,0.99982,0.0,0.02342]
[1777909564138,76.5,79812.62,0.0,0.99982,0.0,0.02347]
[1777909564327,76.5,79812.62,0.0,0.99982,0.0,0.02347]
[1777909564759,76.5,79807.64,0.0,0.99982,0.0,0.02363]
[1777909565766,76.5,79810.53,0.0,0.99982,0.0,0.02354]
[1777909567049,76.5,79810.53,0.0,0.99982,0.0,0.02354]
[1777909567075,76.5,79810.53,0.0,0.99982,0.0,0.02354]
[1777909567166,76.5,79805.38,0.0,0.99982,0.0,0.0237]
[1777909569794,76.5,79812.06,0.0,0.99982,0.0,0.02349]
[1777909570802,76.5,79815.41,0.0,0.99982,0.0,0.02339]
[1777909572188,76.5,79815.41,0.0,0.99982,0.0,0.02339]
[1777909571809,76.5,79818.24,0.0,0.99982,0.0,0.0233]
[1777909572327,76.5,79818.24,0.0,0.99982,0.0,0.0233]
[1777909572816,76.5,79823.18,0.0,0.99982,0.0,0.02314]
[1777909573823,76.5,79830.06,0.0,0.99983,0.0,0.02293]
[1777909574829,76.5,79835.01,0.0,0.99983,0.0,0.02278]
[1777909575837,76.5,79844.35,0.0,0.99983,0.0,0.02249]
[1777909576844,76.5,79846.08,0.0,0.99983,0.0,0.02244]
[1777909577851,76.5,79848.16,0.0,0.99983,0.0,0.02238]
[1777909578858,76.5,79851.72,0.0,0.99983,0.0,0.02227]
[1777909579865,76.5,79847.53,0.0,0.99983,0.0,0.0224]
[1777909580855,76.5,79847.53,0.0,0.99983,0.0,0.0224]
[1777909581081,76.5,79847.53,0.0,0.99983,0.0,0.0224]
[1777909581144,76.5,79847.44,0.0,0.99983,0.0,0.0224]
[1777909582886,76.5,79846.15,0.0,0.99983,0.0,0.02244]
[1777909583930,76.5,79846.15,0.0,0.99983,0.0,0.02244]
[1777909584075,76.5,79846.15,0.0,0.99983,0.0,0.02244]
[1777909585907,76.5,79851.54,0.0,0.99983,0.0,0.02227]
[1777909586914,76.5,79852.83,0.0,0.99983,0.0,0.02224]
[1777909588417,76.5,79853.84,0.0,0.99983,0.0,0.02221]
[1777909588579,76.5,79853.84,0.0,0.99983,0.0,0.02221]
[1777909589096,76.5,79853.84,0.0,0.99983,0.0,0.02221]
[1777909589138,76.5,79851.5,0.0,0.99983,0.0,0.02228]
[1777909589326,76.5,79851.5,0.0,0.99983,0.0,0.02228]
[1777909590942,76.5,79853.91,0.0,0.99983,0.0,0.0222]
[1777909591949,76.5,79853.44,0.0,0.99983,0.0,0.02206]
[1777909593364,76.5,79853.89,0.0,0.99983,0.0,0.02205]
[1777909593578,76.5,79853.89,0.0,0.99983,0.0,0.02205]
[1777909593963,76.5,79858.99,0.0,0.99983,0.0,0.0219]
[1777909594969,76.5,79863.91,0.0,0.99984,0.0,0.02175]
[1777909595977,76.5,79870.75,0.0,0.99984,0.0,0.02155]
[1777909596984,76.5,79873.68,0.0,0.99984,0.0,0.02146]
[1777909597990,76.5,79867.83,0.0,0.99984,0.0,0.02164]
[1777909598997,76.5,79861.63,0.0,0.99983,0.0,0.02182]
[1777909601011,76.5,79861.44,0.0,0.99983,0.0,0.02182]
[1777909602019,76.5,79858.82,0.0,0.99983,0.0,0.0219]
[1777909602874,76.5,79858.82,0.0,0.99983,0.0,0.0219]
[1777909603081,76.5,79858.82,0.0,0.99983,0.0,0.0219]
[1777909605040,76.5,79860.25,0.0,0.99983,0.0,0.02186]
[1777909606047,76.5,79858.65,0.0,0.99983,0.0,0.02191]
[1777909606339,76.5,79858.65,0.0,0.99983,0.0,0.02191]
[1777909606578,76.5,79858.65,0.0,0.99983,0.0,0.02191]
[1777909607054,76.5,79854.64,0.0,0.99983,0.0,0.02203]
[1777909607794,76.5,79854.64,0.0,0.99983,0.0,0.02203]
[1777909607830,76.5,79854.64,0.0,0.99983,0.0,0.02203]
[1777909608061,76.5,79853.21,0.0,0.99983,0.0,0.02207]
[1777909611084,76.5,79854.34,0.0,0.99983,0.0,0.02203]
[1777909612091,76.5,79857.98,0.0,0.99983,0.0,0.02193]
[1777909612519,76.5,79857.98,0.0,0.99983,0.0,0.02193]
[1777909612575,76.5,79857.98,0.0,0.99983,0.0,0.02193]
[1777909613098,76.5,79863.69,0.0,0.99983,0.0,0.02176]
[1777909615112,76.5,79858.34,0.0,0.99983,0.0,0.02192]
[1777909615681,76.5,79858.34,0.0,0.99983,0.0,0.02192]
[1777909615829,76.5,79858.34,0.0,0.99983,0.0,0.02192]
[1777909616119,76.5,79854.15,0.0,0.99983,0.0,0.02204]
[1777909618133,76.5,79851.44,0.0,0.99983,0.0,0.02212]
[1777909619171,76.5,79851.44,0.0,0.99983,0.0,0.02212]
[1777909619225,76.5,79847.88,0.0,0.99983,0.0,0.02223]
[1777909619326,76.5,79847.88,0.0,0.99983,0.0,0.02223]
[1777909620147,76.5,79845.81,0.0,0.99983,0.0,0.02229]
[1777909621154,76.5,79850.14,0.0,0.99983,0.0,0.02216]
[1777909622020,76.5,79850.14,0.0,0.99983,0.0,0.02216]
[1777909622077,76.5,79850.14,0.0,0.99983,0.0,0.02216]
[1777909622161,76.5,79848.12,0.0,0.99983,0.0,0.02222]
[1777909624175,76.5,79855.46,0.0,0.99983,0.0,0.022]
[1777909624608,76.5,79855.46,0.0,0.99983,0.0,0.022]
[1777909624832,76.5,79855.46,0.0,0.99983,0.0,0.022]
[1777909625183,76.5,79863.79,0.0,0.99983,0.0,0.02175]
[1777909627130,76.5,79863.05,0.0,0.99983,0.0,0.02178]
[1777909627326,76.5,79862.63,0.0,0.99983,0.0,0.02179]
[1777909628203,76.5,79858.37,0.0,0.99983,0.0,0.02191]
[1777909629211,76.5,79856.67,0.0,0.99983,0.0,0.02196]
[1777909629383,76.5,79856.67,0.0,0.99983,0.0,0.02196]
[1777909630217,76.5,79854.74,0.0,0.99983,0.0,0.02202]
[1777909631225,76.5,79852.55,0.0,0.99983,0.0,0.02209]
[1777909632059,76.5,79852.55,0.0,0.99983,0.0,0.02209]
[1777909632079,76.5,79852.55,0.0,0.99983,0.0,0.02209]
[1777909632232,76.5,79849.7,0.0,0.99983,0.0,0.02217]
[1777909632944,76.5,79849.7,0.0,0.99983,0.0,0.02217]
[1777909633244,76.5,79847.59,0.0,0.99983,0.0,0.02224]
[1777909633575,76.5,79847.59,0.0,0.99983,0.0,0.02224]
[1777909634249,76.5,79851.5,0.0,0.99983,0.0,0.02212]
[1777909635256,76.5,79853.42,0.0,0.99983,0.0,0.02206]
[1777909636319,76.5,79853.42,0.0,0.99983,0.0,0.02206]
[1777909636332,76.5,79853.42,0.0,0.99983,0.0,0.02206]
[1777909636420,76.5,79851.47,0.0,0.99983,0.0,0.02212]
[1777909637270,76.5,79849.77,0.0,0.99983,0.0,0.02217]
[1777909638277,76.5,79842.05,0.0,0.99983,0.0,0.0224]
[1777909640291,76.5,79846.68,0.0,0.99983,0.0,0.02226]
[1777909641963,76.5,79846.68,0.0,0.99983,0.0,0.02226]
[1777909642078,76.5,79846.68,0.0,0.99983,0.0,0.02226]
[1777909642155,76.5,79849.79,0.0,0.99983,0.0,0.02217]
[1777909646333,76.5,79849.05,0.0,0.99983,0.0,0.02219]
[1777909647833,76.5,79849.05,0.0,0.99983,0.0,0.02219]
[1777909647912,76.5,79846.73,0.0,0.99983,0.0,0.02226]
[1777909648348,76.5,79848.87,0.0,0.99983,0.0,0.0222]
[1777909649638,76.5,79848.87,0.0,0.99983,0.0,0.0222]
[1777909649836,76.5,79848.87,0.0,0.99983,0.0,0.0222]
[1777909651370,76.5,79847.23,0.0,0.99983,0.0,0.02209]
[1777909653384,76.5,79851.94,0.0,0.99983,0.0,0.02195]
[1777909656192,76.5,79851.73,0.0,0.99983,0.0,0.02196]
[1777909655398,76.5,79844.89,0.0,0.99983,0.0,0.02216]
[1777909656326,76.5,79844.89,0.0,0.99983,0.0,0.02216]
[1777909656883,76.5,79844.89,0.0,0.99983,0.0,0.02216]
[1777909657079,76.5,79844.89,0.0,0.99983,0.0,0.02216]
[1777909657179,76.5,79837.77,0.0,0.99983,0.0,0.02237]
[1777909659426,76.5,79825.44,0.0,0.99983,0.0,0.02275]
[1777909660433,76.5,79826.59,0.0,0.99983,0.0,0.02272]
[1777909661443,76.5,79829.5,0.0,0.99983,0.0,0.02263]
[1777909662449,76.5,79831.36,0.0,0.99983,0.0,0.02257]
[1777909664245,76.5,79831.36,0.0,0.99983,0.0,0.02257]
[1777909664330,76.5,79832.54,0.0,0.99983,0.0,0.02253]
[1777909664463,76.5,79830.62,0.0,0.99983,0.0,0.02259]
[1777909666477,76.5,79827.47,0.0,0.99983,0.0,0.02269]
[1777909667484,76.5,79824.08,0.0,0.99983,0.0,0.02279]
[1777909668491,76.5,79821.25,0.0,0.99983,0.0,0.02288]
[1777909670505,76.5,79818.19,0.0,0.99982,0.0,0.02297]
[1777909672519,76.5,79823.21,0.0,0.99983,0.0,0.02282]
[1777909674122,76.5,79823.21,0.0,0.99983,0.0,0.02282]
[1777909674325,76.5,79823.87,0.0,0.99983,0.0,0.0228]
[1777909674533,76.5,79819.14,0.0,0.99983,0.0,0.02294]
[1777909675540,76.5,79814.04,0.0,0.99982,0.0,0.0231]
[1777909676553,76.5,79799.07,0.0,0.99982,0.0,0.02357]
[1777909677555,76.5,79791.52,0.0,0.99982,0.0,0.02381]
[1777909679569,76.5,79789.92,0.0,0.99982,0.0,0.02387]
[1777909681583,76.5,79785.56,0.0,0.99982,0.0,0.02401]
[1777909686002,76.5,79784.88,0.0,0.99982,0.0,0.02403]
[1777909686080,76.5,79784.88,0.0,0.99982,0.0,0.02403]
[1777909687625,76.5,79792.31,0.0,0.99982,0.0,0.02379]
[1777909688373,76.5,79792.31,0.0,0.99982,0.0,0.02379]
[1777909688576,76.5,79792.31,0.0,0.99982,0.0,0.02379]
[1777909688850,76.5,79794.33,0.0,0.99982,0.0,0.02372]
[1777909689639,76.5,79800.76,0.0,0.99982,0.0,0.02352]
[1777909690646,76.5,79803.22,0.0,0.99982,0.0,0.02344]
[1777909692660,76.5,79811.0,0.0,0.99982,0.0,0.0232]
[1777909693667,76.5,79816.44,0.0,0.99982,0.0,0.02303]
[1777909696688,76.5,79818.55,0.0,0.99982,0.0,0.02296]
[1777909699221,76.5,79817.53,0.0,0.99982,0.0,0.02299]
[1777909699252,76.5,79824.95,0.0,0.99983,0.0,0.02277]
[1777909699330,76.5,79824.95,0.0,0.99983,0.0,0.02277]
[1777909701725,76.5,79821.23,0.0,0.99983,0.0,0.02288]
[1777909703015,76.5,79821.23,0.0,0.99983,0.0,0.02288]
[1777909703079,76.5,79821.23,0.0,0.99983,0.0,0.02288]
[1777909703166,76.5,79818.29,0.0,0.99982,0.0,0.02297]
[1777909705843,76.5,79817.85,0.0,0.99982,0.0,0.02298]
[1777909706078,76.5,79817.85,0.0,0.99982,0.0,0.02298]
[1777909706326,76.5,79817.85,0.0,0.99982,0.0,0.02298]
[1777909706107,76.5,79819.5,0.0,0.99983,0.0,0.02293]
[1777909708774,76.5,79817.15,0.0,0.99982,0.0,0.02301]
[1777909711795,76.5,79816.54,0.0,0.99983,0.0,0.02286]
[1777909713841,76.5,79816.82,0.0,0.99983,0.0,0.02286]
[1777909714076,76.5,79816.82,0.0,0.99983,0.0,0.02286]
[1777909714123,76.5,79813.28,0.0,0.99982,0.0,0.02296]
[1777909718330,76.5,79812.46,0.0,0.99982,0.0,0.02299]
[1777909717837,76.5,79814.85,0.0,0.99983,0.0,0.02292]
[1777909718575,76.5,79814.85,0.0,0.99983,0.0,0.02292]
[1777909718826,76.5,79814.85,0.0,0.99983,0.0,0.02292]
[1777909718973,76.5,79814.85,0.0,0.99983,0.0,0.02292]
[1777909719030,76.5,79815.14,0.0,0.99983,0.0,0.02291]
[1777909719851,76.5,79804.34,0.0,0.99982,0.0,0.02324]
[1777909720858,76.5,79804.66,0.0,0.99982,0.0,0.02323]
[1777909722165,76.5,79804.66,0.0,0.99982,0.0,0.02323]
[1777909722331,76.5,79804.66,0.0,0.99982,0.0,0.02323]
[1777909724886,76.5,79810.1,0.0,0.99982,0.0,0.02306]
[1777909725893,76.5,79816.39,0.0,0.99983,0.0,0.02287]
[1777909726972,76.5,79816.39,0.0,0.99983,0.0,0.02287]
[1777909727078,76.5,79816.39,0.0,0.99983,0.0,0.02287]
[1777909727177,76.5,79818.69,0.0,0.99983,0.0,0.0228]
[1777909728191,76.5,79818.69,0.0,0.99983,0.0,0.0228]
[1777909728328,76.5,79818.69,0.0,0.99983,0.0,0.0228]
[1777909728352,76.5,79819.49,0.0,0.99983,0.0,0.02277]
[1777909730929,76.5,79823.22,0.0,0.99983,0.0,0.02266]
[1777909731936,76.5,79829.85,0.0,0.99983,0.0,0.02246]
[1777909732943,76.5,79836.61,0.0,0.99983,0.0,0.02225]
[1777909735964,76.5,79828.02,0.0,0.99983,0.0,0.02251]
[1777909736733,76.5,79828.02,0.0,0.99983,0.0,0.02251]
[1777909736830,76.5,79828.02,0.0,0.99983,0.0,0.02251]
[1777909736978,76.5,79825.22,0.0,0.99983,0.0,0.0226]
[1777909737983,76.5,79807.25,0.0,0.99982,0.0,0.02315]
[1777909738989,76.5,79798.71,0.0,0.99982,0.0,0.02342]
[1777909740013,76.5,79805.24,0.0,0.99982,0.0,0.02322]
[1777909741008,76.5,79803.08,0.0,0.99982,0.0,0.02328]
[1777909745311,76.5,79804.5,0.0,0.99982,0.0,0.02324]
[1777909745325,76.5,79804.5,0.0,0.99982,0.0,0.02324]
[1777909745037,76.5,79801.56,0.0,0.99982,0.0,0.02333]
[1777909748058,76.5,79808.32,0.0,0.99982,0.0,0.02312]
[1777909749065,76.5,79815.62,0.0,0.99983,0.0,0.02289]
[1777909749939,76.5,79815.62,0.0,0.99983,0.0,0.02289]
[1777909750076,76.5,79815.62,0.0,0.99983,0.0,0.02289]
[1777909751059,76.5,79815.18,0.0,0.99983,0.0,0.02291]
[1777909751077,76.5,79815.18,0.0,0.99983,0.0,0.02291]
[1777909751080,76.5,79814.04,0.0,0.99983,0.0,0.02294]
[1777909754102,76.5,79817.95,0.0,0.99983,0.0,0.02282]
[1777909755166,76.5,79817.95,0.0,0.99983,0.0,0.02282]
[1777909755326,76.5,79817.95,0.0,0.99983,0.0,0.02282]
[1777909756116,76.5,79821.03,0.0,0.99983,0.0,0.02273]
[1777909757122,76.5,79822.81,0.0,0.99983,0.0,0.02267]
[1777909758130,76.5,79826.35,0.0,0.99983,0.0,0.02256]
[1777909760144,76.5,79814.59,0.0,0.99983,0.0,0.02292]
[1777909760827,76.5,79814.59,0.0,0.99983,0.0,0.02292]
[1777909761077,76.5,79814.59,0.0,0.99983,0.0,0.02292]
[1777909761151,76.5,79810.35,0.0,0.99982,0.0,0.02306]
[1777909762158,76.5,79811.48,0.0,0.99982,0.0,0.02302]
[1777909763165,76.5,79797.24,0.0,0.99982,0.0,0.02347]
[1777909764172,76.5,79783.03,0.0,0.99982,0.0,0.02392]
[1777909765179,76.5,79784.86,0.0,0.99982,0.0,0.02386]
[1777909766186,76.5,79787.0,0.0,0.99982,0.0,0.02379]
[1777909769052,76.5,79786.34,0.0,0.99982,0.0,0.02381]
[1777909769076,76.5,79786.34,0.0,0.99982,0.0,0.02381]
[1777909770215,76.5,79793.06,0.0,0.99982,0.0,0.0236]
[1777909772228,76.5,79790.41,0.0,0.99982,0.0,0.02352]
[1777909773193,76.5,79790.41,0.0,0.99982,0.0,0.02352]
[1777909773326,76.5,79790.41,0.0,0.99982,0.0,0.02352]
[1777909773236,76.5,79788.11,0.0,0.99982,0.0,0.02359]
[1777909775250,76.5,79794.58,0.0,0.99982,0.0,0.02339]
[1777909776257,76.5,79796.96,0.0,0.99982,0.0,0.02331]
[1777909776851,76.5,79796.96,0.0,0.99982,0.0,0.02331]
[1777909777076,76.5,79796.96,0.0,0.99982,0.0,0.02331]
[1777909778271,76.5,79794.23,0.0,0.99982,0.0,0.0234]
[1777909778779,76.5,79794.23,0.0,0.99982,0.0,0.0234]
[1777909778828,76.5,79794.23,0.0,0.99982,0.0,0.0234]
[1777909779278,76.5,79791.82,0.0,0.99982,0.0,0.02347]
[1777909780227,76.5,79791.82,0.0,0.99982,0.0,0.02347]
[1777909780326,76.5,79791.82,0.0,0.99982,0.0,0.02347]
[1777909780285,76.5,79789.54,0.0,0.99982,0.0,0.02355]
[1777909781292,76.5,79793.3,0.0,0.99982,0.0,0.02343]
[1777909782299,76.5,79798.89,0.0,0.99982,0.0,0.02325]
[1777909782777,76.5,79798.89,0.0,0.99982,0.0,0.02325]
[1777909783313,76.5,79784.01,0.0,0.99982,0.0,0.02372]
[1777909784313,76.5,79779.8,0.0,0.99982,0.0,0.02386]
[1777909785320,76.5,79778.22,0.0,0.99982,0.0,0.02391]
[1777909786480,76.5,79779.26,0.0,0.99982,0.0,0.02387]
[1777909787334,76.5,79785.02,0.0,0.99982,0.0,0.02369]
[1777909788341,76.5,79789.57,0.0,0.99982,0.0,0.02355]
[1777909791362,76.5,79792.71,0.0,0.99982,0.0,0.02345]
[1777909792369,76.5,79794.54,0.0,0.99982,0.0,0.02339]
[1777909794383,76.5,79804.94,0.0,0.99982,0.0,0.02306]
[1777909795390,76.5,79814.98,0.0,0.99983,0.0,0.02275]
[1777909796396,76.5,79819.42,0.0,0.99983,0.0,0.02262]
[1777909799418,76.5,79817.49,0.0,0.99983,0.0,0.02267]
[1777909800425,76.5,79805.83,0.0,0.99982,0.0,0.02303]
[1777909801432,76.5,79801.31,0.0,0.99982,0.0,0.02318]
[1777909802848,76.5,79801.31,0.0,0.99982,0.0,0.02318]
[1777909803078,76.5,79801.31,0.0,0.99982,0.0,0.02318]
[1777909803134,76.5,79798.48,0.0,0.99982,0.0,0.02326]
[1777909803450,76.5,79801.03,0.0,0.99982,0.0,0.02318]
[1777909805085,76.5,79801.03,0.0,0.99982,0.0,0.02318]
[1777909805331,76.5,79801.03,0.0,0.99982,0.0,0.02318]
[1777909805400,76.5,79801.26,0.0,0.99982,0.0,0.02318]
[1777909805465,76.5,79803.06,0.0,0.99982,0.0,0.02312]
[1777909807479,76.5,79806.12,0.0,0.99982,0.0,0.02303]
[1777909808850,76.5,79806.12,0.0,0.99982,0.0,0.02303]
[1777909809079,76.5,79806.12,0.0,0.99982,0.0,0.02303]
[1777909810500,76.5,79811.55,0.0,0.99983,0.0,0.02286]
[1777909812333,76.5,79811.55,0.0,0.99983,0.0,0.02286]
[1777909812419,76.5,79811.55,0.0,0.99983,0.0,0.02286]
[1777909812375,76.5,79815.96,0.0,0.99983,0.0,0.02272]
[1777909812514,76.5,79824.3,0.0,0.99983,0.0,0.02247]
[1777909813521,76.5,79828.17,0.0,0.99983,0.0,0.02235]
[1777909814528,76.5,79831.1,0.0,0.99983,0.0,0.02226]
[1777909815535,76.5,79835.5,0.0,0.99983,0.0,0.02213]
[1777909817910,76.5,79835.71,0.0,0.99983,0.0,0.02212]
[1777909818080,76.5,79835.71,0.0,0.99983,0.0,0.02212]
[1777909818142,76.5,79835.71,0.0,0.99983,0.0,0.02212]
[1777909818331,76.5,79835.71,0.0,0.99983,0.0,0.02212]
[1777909818352,76.5,79836.41,0.0,0.99983,0.0,0.0221]
[1777909820570,76.5,79834.31,0.0,0.99983,0.0,0.02216]
[1777909821577,76.5,79831.91,0.0,0.99983,0.0,0.02224]
[1777909823344,76.5,79831.91,0.0,0.99983,0.0,0.02224]
[1777909823398,76.5,79826.48,0.0,0.99983,0.0,0.0224]
[1777909823583,76.5,79826.48,0.0,0.99983,0.0,0.0224]
[1777909823592,76.5,79823.91,0.0,0.99983,0.0,0.02248]
[1777909826725,76.5,79823.61,0.0,0.99983,0.0,0.02249]
[1777909826831,76.5,79823.61,0.0,0.99983,0.0,0.02249]
[1777909827413,76.5,79823.61,0.0,0.99983,0.0,0.02249]
[1777909826881,76.5,79820.34,0.0,0.99983,0.0,0.02259]
[1777909827579,76.5,79820.34,0.0,0.99983,0.0,0.02259]
[1777909831047,76.5,79819.3,0.0,0.99983,0.0,0.02262]
[1777909831077,76.5,79819.3,0.0,0.99983,0.0,0.02262]
[1777909831107,76.5,79810.21,0.0,0.99983,0.0,0.02274]
[1777909831649,76.5,79805.97,0.0,0.99983,0.0,0.02287]
[1777909832656,76.5,79792.66,0.0,0.99982,0.0,0.02328]
[1777909833663,76.5,79789.78,0.0,0.99982,0.0,0.02337]
[1777909834669,76.5,79775.29,0.0,0.99982,0.0,0.02383]
[1777909835677,76.5,79770.5,0.0,0.99982,0.0,0.02399]
[1777909840712,76.5,79767.31,0.0,0.99982,0.0,0.02409]
[1777909841719,76.5,79776.4,0.0,0.99982,0.0,0.0238]
[1777909842726,76.5,79780.82,0.0,0.99982,0.0,0.02366]
[1777909844051,76.5,79780.82,0.0,0.99982,0.0,0.02366]
[1777909844083,76.5,79780.82,0.0,0.99982,0.0,0.02366]
[1777909845747,76.5,79784.69,0.0,0.99982,0.0,0.02353]
[1777909846659,76.5,79784.69,0.0,0.99982,0.0,0.02353]
[1777909846827,76.5,79784.69,0.0,0.99982,0.0,0.02353]
[1777909847042,76.5,79784.69,0.0,0.99982,0.0,0.02353]
[1777909847082,76.5,79784.69,0.0,0.99982,0.0,0.02353]
[1777909847130,76.5,79785.8,0.0,0.99982,0.0,0.0235]
[1777909847761,76.5,79784.07,0.0,0.99982,0.0,0.02355]
[1777909849490,76.5,79784.07,0.0,0.99982,0.0,0.02355]
[1777909849576,76.5,79784.55,0.0,0.99982,0.0,0.02354]
[1777909852796,76.5,79781.46,0.0,0.99982,0.0,0.02364]
[1777909854810,76.5,79769.69,0.0,0.99982,0.0,0.02402]
[1777909855536,76.5,79769.69,0.0,0.99982,0.0,0.02402]
[1777909855578,76.5,79769.69,0.0,0.99982,0.0,0.02402]
[1777909855817,76.5,79768.58,0.0,0.99982,0.0,0.02405]
[1777909856811,76.5,79768.58,0.0,0.99982,0.0,0.02405]
[1777909856826,76.5,79768.58,0.0,0.99982,0.0,0.02405]
[1777909856876,76.5,79775.14,0.0,0.99982,0.0,0.02384]
[1777909859120,76.5,79775.28,0.0,0.99982,0.0,0.02384]
[1777909859301,76.5,79775.28,0.0,0.99982,0.0,0.02384]
[1777909859325,76.5,79775.28,0.0,0.99982,0.0,0.02384]
[1777909859360,76.5,79774.6,0.0,0.99982,0.0,0.02386]
[1777909864880,76.5,79777.95,0.0,0.99982,0.0,0.02375]
[1777909865887,76.5,79781.23,0.0,0.99982,0.0,0.02364]
[1777909866894,76.5,79774.63,0.0,0.99982,0.0,0.02386]
[1777909867901,76.5,79771.02,0.0,0.99982,0.0,0.02397]
[1777909868908,76.5,79769.09,0.0,0.99982,0.0,0.02403]
[1777909871929,76.5,79767.28,0.0,0.99982,0.0,0.02409]
[1777909873945,76.5,79760.84,0.0,0.99981,0.0,0.0243]
[1777909874952,76.5,79754.98,0.0,0.99981,0.0,0.0245]
[1777909876776,76.5,79754.97,0.0,0.99981,0.0,0.0245]
[1777909877189,76.5,79754.97,0.0,0.99981,0.0,0.0245]
[1777909877220,76.5,79751.14,0.0,0.99981,0.0,0.02462]
[1777909877973,76.5,79739.12,0.0,0.99981,0.0,0.02502]
[1777909878981,76.5,79731.56,0.0,0.99981,0.0,0.02528]
[1777909879988,76.5,79726.58,0.0,0.9998,0.0,0.02545]
[1777909880997,76.5,79716.28,0.0,0.9998,0.0,0.0258]
[1777909882004,76.5,79699.84,0.0,0.9998,0.0,0.02638]
[1777909883011,76.5,79698.33,0.0,0.9998,0.0,0.02643]
[1777909884025,76.5,79692.87,0.0,0.99979,0.0,0.02662]
[1777909885026,76.5,79687.51,0.0,0.99979,0.0,0.02681]
[1777909889065,76.5,79679.85,0.0,0.99979,0.0,0.02709]
[1777909889849,76.5,79679.85,0.0,0.99979,0.0,0.02709]
[1777909890084,76.5,79665.46,0.0,0.99979,0.0,0.02762]
[1777909891084,76.5,79655.98,0.0,0.99978,0.0,0.02778]
[1777909891696,76.5,79655.98,0.0,0.99978,0.0,0.02778]
[1777909892109,76.5,79657.75,0.0,0.99979,0.0,0.02771]
[1777909893111,76.5,79642.95,0.0,0.99978,0.0,0.02826]
[1777909894108,76.5,79631.53,0.0,0.99978,0.0,0.0287]
[1777909895116,76.5,79626.89,0.0,0.99978,0.0,0.02887]
[1777909895597,76.5,79626.89,0.0,0.99978,0.0,0.02887]
[1777909897130,76.5,79619.27,0.0,0.99977,0.0,0.02917]
[1777909898137,76.5,79614.13,0.0,0.99977,0.0,0.02937]
[1777909898752,76.5,79614.13,0.0,0.99977,0.0,0.02937]
[1777909900152,76.5,79618.42,0.0,0.99977,0.0,0.0292]
[1777909900686,76.5,79618.42,0.0,0.99977,0.0,0.0292]
[1777909901181,76.5,79595.52,0.0,0.99976,0.0,0.0301]
[1777909902189,76.5,79576.05,0.0,0.99976,0.0,0.03089]
[1777909903196,76.5,79575.22,0.0,0.99976,0.0,0.03092]
[1777909904202,76.5,79581.72,0.0,0.99976,0.0,0.03066]
[1777909904575,76.5,79581.72,0.0,0.99976,0.0,0.03066]
[1777909905210,76.5,79593.39,0.0,0.99976,0.0,0.03019]
[1777909906216,76.5,79594.01,0.0,0.99976,0.0,0.03016]
[1777909907224,76.5,79582.59,0.0,0.99976,0.0,0.03062]
[1777909907817,76.5,79582.59,0.0,0.99976,0.0,0.03062]
[1777909908231,76.5,79575.18,0.0,0.99976,0.0,0.03092]
[1777909909238,76.5,79579.22,0.0,0.99976,0.0,0.03076]
[1777909910245,76.5,79582.48,0.0,0.99976,0.0,0.03063]
[1777909911252,76.5,79580.63,0.0,0.99976,0.0,0.0307]
[1777909912260,76.5,79587.49,0.0,0.99976,0.0,0.03042]
[1777909913267,76.5,79593.5,0.0,0.99976,0.0,0.03018]
[1777909914273,76.5,79596.32,0.0,0.99977,0.0,0.03007]
[1777909916288,76.5,79589.47,0.0,0.99976,0.0,0.03034]
[1777909918302,76.5,79590.7,0.0,0.99976,0.0,0.03029]
[1777909920316,76.5,79576.1,0.0,0.99976,0.0,0.03088]
[1777909921323,76.5,79584.94,0.0,0.99976,0.0,0.03053]
[1777909922336,76.5,79590.55,0.0,0.99976,0.0,0.0303]
[1777909923343,76.5,79586.52,0.0,0.99976,0.0,0.03046]
[1777909924350,76.5,79582.01,0.0,0.99976,0.0,0.03064]
[1777909925357,76.5,79587.54,0.0,0.99976,0.0,0.03042]
[1777909926364,76.5,79590.83,0.0,0.99976,0.0,0.03029]
[1777909927040,76.5,79590.83,0.0,0.99976,0.0,0.03029]
[1777909927395,76.5,79578.74,0.0,0.99976,0.0,0.03078]
[1777909928400,76.5,79567.17,0.0,0.99976,0.0,0.03125]
[1777909929407,76.5,79571.2,0.0,0.99976,0.0,0.03109]
[1777909930414,76.5,79577.1,0.0,0.99976,0.0,0.03084]
[1777909930992,76.5,79577.1,0.0,0.99976,0.0,0.03084]
[1777909934442,76.5,79574.77,0.0,0.99976,0.0,0.03094]
[1777909935449,76.5,79583.37,0.0,0.99976,0.0,0.03059]
[1777909936020,76.5,79583.37,0.0,0.99976,0.0,0.03059]
[1777909936456,76.5,79577.69,0.0,0.99976,0.0,0.03082]
[1777909937463,76.5,79567.1,0.0,0.99976,0.0,0.03125]
[1777909939478,76.5,79571.98,0.0,0.99976,0.0,0.03105]
[1777909939949,76.5,79571.98,0.0,0.99976,0.0,0.03105]
[1777909940485,76.5,79576.38,0.0,0.99976,0.0,0.03087]
[1777909941492,76.5,79580.21,0.0,0.99976,0.0,0.03072]
[1777909946529,76.5,79592.95,0.0,0.99976,0.0,0.0302]
[1777909947536,76.5,79601.2,0.0,0.99977,0.0,0.02987]
[1777909948543,76.5,79607.44,0.0,0.99977,0.0,0.02963]
[1777909949561,76.5,79626.37,0.0,0.99978,0.0,0.02889]
[1777909950649,76.5,79626.37,0.0,0.99978,0.0,0.02889]
[1777909950659,76.5,79637.49,0.0,0.99978,0.0,0.02847]
[1777909951570,76.5,79651.59,0.0,0.99978,0.0,0.02775]
[1777909952577,76.5,79681.88,0.0,0.99979,0.0,0.02665]
[1777909953589,76.5,79703.81,0.0,0.9998,0.0,0.02588]
[1777909954778,76.5,79703.81,0.0,0.9998,0.0,0.02588]
[1777909955637,76.5,79780.91,0.0,0.99982,0.0,0.02332]
[1777909956110,76.5,79780.91,0.0,0.99982,0.0,0.02332]
[1777909956653,76.5,79811.25,0.0,0.99983,0.0,0.02239]
[1777909957525,76.5,79811.25,0.0,0.99983,0.0,0.02239]
[1777909957658,76.5,79835.31,0.0,0.99984,0.0,0.02167]
[1777909958665,76.5,79814.81,0.0,0.99983,0.0,0.02228]
[1777909959307,76.5,79814.81,0.0,0.99983,0.0,0.02228]
[1777909959679,76.5,79792.45,0.0,0.99982,0.0,0.02296]
[1777909960687,76.5,79778.05,0.0,0.99982,0.0,0.02341]
[1777909961349,76.5,79778.05,0.0,0.99982,0.0,0.02341]
[1777909961692,76.5,79770.66,0.0,0.99982,0.0,0.02365]
[1777909962699,76.5,79752.41,0.0,0.99981,0.0,0.02424]
[1777909964319,76.5,79752.41,0.0,0.99981,0.0,0.02424]
[1777909964429,76.5,79740.44,0.0,0.99981,0.0,0.02463]
[1777909964739,76.5,79722.41,0.0,0.99981,0.0,0.02524]
[1777909965729,76.5,79698.27,0.0,0.9998,0.0,0.02607]
[1777909966735,76.5,79697.48,0.0,0.9998,0.0,0.0261]
[1777909969340,76.5,79696.57,0.0,0.9998,0.0,0.02613]
[1777909969434,76.5,79694.18,0.0,0.9998,0.0,0.02621]
[1777909970765,76.5,79690.84,0.0,0.9998,0.0,0.02633]
[1777909971772,76.5,79685.6,0.0,0.99979,0.0,0.02651]
[1777909973349,76.5,79685.6,0.0,0.99979,0.0,0.02651]
[1777909973437,76.5,79690.37,0.0,0.9998,0.0,0.02635]
[1777909973785,76.5,79692.7,0.0,0.9998,0.0,0.02626]
[1777909974793,76.5,79685.05,0.0,0.99979,0.0,0.02653]
[1777909977336,76.5,79684.31,0.0,0.99979,0.0,0.02656]
[1777909977433,76.5,79689.61,0.0,0.9998,0.0,0.02637]
[1777909977814,76.5,79692.94,0.0,0.9998,0.0,0.02626]
[1777909978821,76.5,79695.63,0.0,0.9998,0.0,0.02616]
[1777909981333,76.5,79696.17,0.0,0.9998,0.0,0.02614]
[1777909981403,76.5,79697.84,0.0,0.9998,0.0,0.02608]
[1777909981842,76.5,79701.22,0.0,0.9998,0.0,0.02597]
[1777909982849,76.5,79707.32,0.0,0.9998,0.0,0.02575]
[1777909983856,76.5,79712.78,0.0,0.9998,0.0,0.02557]
[1777909985349,76.5,79712.78,0.0,0.9998,0.0,0.02557]
[1777909985450,76.5,79710.65,0.0,0.9998,0.0,0.02564]
[1777909985870,76.5,79723.8,0.0,0.99981,0.0,0.02519]
[1777909986877,76.5,79731.13,0.0,0.99981,0.0,0.02494]
[1777909987884,76.5,79743.42,0.0,0.99981,0.0,0.02453]
[1777909989341,76.5,79743.42,0.0,0.99981,0.0,0.02453]
[1777909989438,76.5,79740.83,0.0,0.99981,0.0,0.02462]
[1777909989898,76.5,79744.96,0.0,0.99981,0.0,0.02448]
[1777909990905,76.5,79755.25,0.0,0.99981,0.0,0.02415]
[1777909991911,76.5,79756.97,0.0,0.99982,0.0,0.02409]
[1777909993931,76.5,79754.97,0.0,0.99981,0.0,0.02416]
[1777909994934,76.5,79745.89,0.0,0.99981,0.0,0.02445]
[1777909995941,76.5,79738.2,0.0,0.99981,0.0,0.02471]
[1777909996948,76.5,79732.53,0.0,0.99981,0.0,0.0249]
[1777909998962,76.5,79734.31,0.0,0.99981,0.0,0.02484]
[1777909999969,76.5,79738.97,0.0,0.99981,0.0,0.02468]
[1777910001985,76.5,79743.85,0.0,0.99981,0.0,0.02452]
[1777910002993,76.5,79762.5,0.0,0.99982,0.0,0.02391]
[1777910004000,76.5,79767.26,0.0,0.99982,0.0,0.02376]
[1777910006014,76.5,79764.64,0.0,0.99982,0.0,0.02384]
[1777910007021,76.5,79760.8,0.0,0.99982,0.0,0.02397]
[1777910010047,76.5,79756.74,0.0,0.99982,0.0,0.0241]
[1777910013068,76.5,79755.56,0.0,0.99982,0.0,0.02397]
[1777910015104,76.5,79753.99,0.0,0.99982,0.0,0.02402]
[1777910015337,76.5,79753.99,0.0,0.99982,0.0,0.02402]
[1777910015435,76.5,79753.11,0.0,0.99982,0.0,0.02405]
[1777910020599,76.5,79754.13,0.0,0.99982,0.0,0.02401]
[1777910020667,76.5,79754.79,0.0,0.99982,0.0,0.02399]
[1777910021125,76.5,79766.64,0.0,0.99982,0.0,0.02361]
[1777910022374,76.5,79766.64,0.0,0.99982,0.0,0.02361]
[1777910022445,76.5,79787.56,0.0,0.99982,0.0,0.02295]
[1777910023140,76.5,79835.19,0.0,0.99984,0.0,0.02152]
[1777910024147,76.5,79846.98,0.0,0.99984,0.0,0.02117]
[1777910025154,76.5,79841.92,0.0,0.99984,0.0,0.02132]
[1777910025870,76.5,79841.92,0.0,0.99984,0.0,0.02132]
[1777910026161,76.5,79834.86,0.0,0.99984,0.0,0.02153]
[1777910027168,76.5,79825.83,0.0,0.99983,0.0,0.02179]
[1777910027865,76.5,79825.83,0.0,0.99983,0.0,0.02179]
[1777910028175,76.5,79828.89,0.0,0.99983,0.0,0.0217]
[1777910029182,76.5,79840.14,0.0,0.99984,0.0,0.02137]
[1777910030189,76.5,79844.83,0.0,0.99984,0.0,0.02124]
[1777910031196,76.5,79839.63,0.0,0.99984,0.0,0.02139]
[1777910032203,76.5,79825.47,0.0,0.99983,0.0,0.0218]
[1777910033210,76.5,79818.07,0.0,0.99983,0.0,0.02202]
[1777910034217,76.5,79815.25,0.0,0.99983,0.0,0.02211]
[1777910035226,76.5,79810.28,0.0,0.99983,0.0,0.02226]
[1777910035847,76.5,79810.28,0.0,0.99983,0.0,0.02226]
[1777910036232,76.5,79802.38,0.0,0.99983,0.0,0.0225]
[1777910037239,76.5,79796.57,0.0,0.99983,0.0,0.02267]
[1777910039253,76.5,79805.09,0.0,0.99983,0.0,0.02241]
[1777910039841,76.5,79805.09,0.0,0.99983,0.0,0.02241]
[1777910040260,76.5,79808.17,0.0,0.99983,0.0,0.02232]
[1777910041266,76.5,79811.08,0.0,0.99983,0.0,0.02223]
[1777910042274,76.5,79814.07,0.0,0.99983,0.0,0.02214]
[1777910043281,76.5,79812.0,0.0,0.99983,0.0,0.02221]
[1777910044288,76.5,79815.21,0.0,0.99983,0.0,0.02211]
[1777910045294,76.5,79819.16,0.0,0.99983,0.0,0.02199]
[1777910047309,76.5,79829.96,0.0,0.99983,0.0,0.02167]
[1777910048316,76.5,79839.16,0.0,0.99984,0.0,0.0214]
[1777910049323,76.5,79844.62,0.0,0.99984,0.0,0.02124]
[1777910049849,76.5,79844.62,0.0,0.99984,0.0,0.02124]
[1777910050330,76.5,79850.89,0.0,0.99984,0.0,0.02106]
[1777910052344,76.5,79852.67,0.0,0.99984,0.0,0.02101]
[1777910053350,76.5,79854.61,0.0,0.99984,0.0,0.02096]
[1777910053842,76.5,79854.61,0.0,0.99984,0.0,0.02096]
[1777910054358,76.5,79858.06,0.0,0.99984,0.0,0.02086]
[1777910055365,76.5,79854.23,0.0,0.99984,0.0,0.02097]
[1777910056372,76.5,79865.68,0.0,0.99984,0.0,0.02064]
[1777910057379,76.5,79867.65,0.0,0.99984,0.0,0.02059]
[1777910058386,76.5,79864.97,0.0,0.99984,0.0,0.02066]
[1777910059393,76.5,79873.0,0.0,0.99985,0.0,0.02044]
[1777910059831,76.5,79873.0,0.0,0.99985,0.0,0.02044]
[1777910060400,76.5,79871.53,0.0,0.99984,0.0,0.02048]
[1777910061407,76.5,79866.4,0.0,0.99984,0.0,0.02062]
[1777910062413,76.5,79864.04,0.0,0.99984,0.0,0.02069]
[1777910063421,76.5,79861.66,0.0,0.99984,0.0,0.02076]
[1777910063831,76.5,79861.66,0.0,0.99984,0.0,0.02076]
[1777910064427,76.5,79855.03,0.0,0.99984,0.0,0.02094]
[1777910066444,76.5,79862.87,0.0,0.99984,0.0,0.02072]
[1777910067451,76.5,79864.83,0.0,0.99984,0.0,0.02067]
[1777910070472,76.5,79868.4,0.0,0.99984,0.0,0.02057]
[1777910071479,76.5,79869.87,0.0,0.99985,0.0,0.02038]
[1777910074503,76.5,79874.99,0.0,0.99985,0.0,0.02024]
[1777910075509,76.5,79880.46,0.0,0.99985,0.0,0.02008]
[1777910075838,76.5,79880.46,0.0,0.99985,0.0,0.02008]
[1777910076516,76.5,79883.43,0.0,0.99985,0.0,0.02]
[1777910077523,76.5,79880.11,0.0,0.99985,0.0,0.02009]
[1777910077835,76.5,79880.11,0.0,0.99985,0.0,0.02009]
[1777910078530,76.5,79875.74,0.0,0.99985,0.0,0.02021]
[1777910080544,76.5,79880.01,0.0,0.99985,0.0,0.0201]
[1777910081551,76.5,79887.47,0.0,0.99985,0.0,0.01989]
[1777910084572,76.5,79889.76,0.0,0.99985,0.0,0.01983]
[1777910085579,76.5,79897.48,0.0,0.99985,0.0,0.01962]
[1777910086586,76.5,79891.39,0.0,0.99985,0.0,0.01979]
[1777910087592,76.5,79886.4,0.0,0.99985,0.0,0.01992]
[1777910088600,76.5,79888.85,0.0,0.99985,0.0,0.01986]
[1777910089607,76.5,79894.4,0.0,0.99985,0.0,0.01971]
[1777910090614,76.5,79886.12,0.0,0.99985,0.0,0.01993]
[1777910091621,76.5,79880.33,0.0,0.99985,0.0,0.02009]
[1777910092628,76.5,79878.26,0.0,0.99985,0.0,0.02015]
[1777910094642,76.5,79881.45,0.0,0.99985,0.0,0.02006]
[1777910095652,76.5,79896.51,0.0,0.99985,0.0,0.01965]
[1777910096659,76.5,79903.34,0.0,0.99985,0.0,0.01947]
[1777910097666,76.5,79906.01,0.0,0.99985,0.0,0.01939]
[1777910099680,76.5,79905.91,0.0,0.99985,0.0,0.0194]
[1777910101693,76.5,79902.74,0.0,0.99985,0.0,0.01948]
[1777910102701,76.5,79911.72,0.0,0.99985,0.0,0.01924]
[1777910103708,76.5,79929.87,0.0,0.99986,0.0,0.01877]
[1777910104058,76.5,79929.87,0.0,0.99986,0.0,0.01877]
[1777910104198,76.5,79929.87,0.0,0.99986,0.0,0.01877]
[1777910104715,76.5,79941.54,0.0,0.99986,0.0,0.01847]
[1777910105722,76.5,79945.02,0.0,0.99986,0.0,0.01838]
[1777910106766,76.5,79949.81,0.0,0.99986,0.0,0.01826]
[1777910107849,76.5,79949.81,0.0,0.99986,0.0,0.01826]
[1777910107752,76.5,80012.97,0.0,0.99987,0.0,0.01674]
[1777910108762,76.5,80031.27,0.0,0.99988,0.0,0.01632]
[1777910109765,76.5,80040.17,0.0,0.99988,0.0,0.01612]
[1777910110715,76.5,80040.17,0.0,0.99988,0.0,0.01612]
[1777910110772,76.5,80047.14,0.0,0.99988,0.0,0.01596]
[1777910111779,76.5,80050.1,0.0,0.99988,0.0,0.0159]
[1777910112786,76.5,80045.4,0.0,0.99988,0.0,0.016]
[1777910112887,76.5,80045.4,0.0,0.99988,0.0,0.016]
[1777910113793,76.5,80044.01,0.0,0.99988,0.0,0.01603]
[1777910114855,76.5,80044.01,0.0,0.99988,0.0,0.01603]
[1777910114862,76.5,80037.51,0.0,0.99988,0.0,0.01618]
[1777910115807,76.5,80035.0,0.0,0.99988,0.0,0.01624]
[1777910116814,76.5,80026.4,0.0,0.99988,0.0,0.01643]
[1777910117822,76.5,80015.35,0.0,0.99988,0.0,0.01668]
[1777910118829,76.5,80008.55,0.0,0.99987,0.0,0.01684]
[1777910119836,76.5,80002.17,0.0,0.99987,0.0,0.01699]
[1777910120843,76.5,80000.32,0.0,0.99987,0.0,0.01703]
[1777910121850,76.5,79996.45,0.0,0.99987,0.0,0.01713]
[1777910122857,76.5,79998.21,0.0,0.99987,0.0,0.01708]
[1777910123864,76.5,79996.2,0.0,0.99987,0.0,0.01713]
[1777910124838,76.5,79996.2,0.0,0.99987,0.0,0.01713]
[1777910124871,76.5,79997.08,0.0,0.99987,0.0,0.01711]
[1777910126892,76.5,79993.49,0.0,0.99987,0.0,0.0172]
[1777910128834,76.5,79993.49,0.0,0.99987,0.0,0.0172]
[1777910128845,76.5,79988.58,0.0,0.99987,0.0,0.01731]
[1777910128915,76.5,79986.94,0.0,0.99987,0.0,0.01735]
[1777910130831,76.5,79986.94,0.0,0.99987,0.0,0.01735]
[1777910131935,76.5,79986.32,0.0,0.99987,0.0,0.01724]
[1777910133950,76.5,79977.8,0.0,0.99987,0.0,0.01744]
[1777910134957,76.5,79968.29,0.0,0.99987,0.0,0.01767]
[1777910135964,76.5,79965.91,0.0,0.99987,0.0,0.01773]
[1777910137977,76.5,79963.35,0.0,0.99987,0.0,0.01779]
[1777910139992,76.5,79965.14,0.0,0.99987,0.0,0.01775]
[1777910140999,76.5,79973.38,0.0,0.99987,0.0,0.01755]
[1777910142006,76.5,79975.5,0.0,0.99987,0.0,0.0175]
[1777910144020,76.5,79972.47,0.0,0.99987,0.0,0.01757]
[1777910146850,76.5,79972.69,0.0,0.99987,0.0,0.01757]
[1777910146887,76.5,79972.73,0.0,0.99987,0.0,0.01757]
[1777910147041,76.5,79967.63,0.0,0.99987,0.0,0.01769]
[1777910148048,76.5,79962.89,0.0,0.99987,0.0,0.01781]
[1777910150062,76.5,79957.3,0.0,0.99987,0.0,0.01794]
[1777910151069,76.5,79951.17,0.0,0.99986,0.0,0.0181]
[1777910152075,76.5,79948.86,0.0,0.99986,0.0,0.01815]
[1777910153083,76.5,79950.47,0.0,0.99986,0.0,0.01811]
[1777910155097,76.5,79948.15,0.0,0.99986,0.0,0.01817]
[1777910158118,76.5,79951.19,0.0,0.99986,0.0,0.0181]
[1777910159125,76.5,79958.28,0.0,0.99987,0.0,0.01792]
[1777910161139,76.5,79959.95,0.0,0.99987,0.0,0.01788]
[1777910162146,76.5,79962.54,0.0,0.99987,0.0,0.01781]
[1777910163153,76.5,79969.03,0.0,0.99987,0.0,0.01766]
[1777910164847,76.5,79969.03,0.0,0.99987,0.0,0.01766]
[1777910164895,76.5,79973.17,0.0,0.99987,0.0,0.01756]
[1777910165167,76.5,79975.89,0.0,0.99987,0.0,0.01749]
[1777910168188,76.5,79982.28,0.0,0.99987,0.0,0.01734]
[1777910169195,76.5,79980.37,0.0,0.99987,0.0,0.01738]
[1777910173223,76.5,79984.43,0.0,0.99987,0.0,0.01728]
[1777910174230,76.5,79986.36,0.0,0.99987,0.0,0.01724]
[1777910176244,76.5,79983.76,0.0,0.99987,0.0,0.0173]
[1777910181279,76.5,79985.52,0.0,0.99987,0.0,0.01726]
[1777910184836,76.5,79986.42,0.0,0.99987,0.0,0.01724]
[1777910184841,76.5,79969.31,0.0,0.99987,0.0,0.01765]
[1777910185307,76.5,79957.13,0.0,0.99987,0.0,0.01795]
[1777910186314,76.5,79957.23,0.0,0.99987,0.0,0.01795]
[1777910187321,76.5,79972.55,0.0,0.99987,0.0,0.01757]
[1777910188328,76.5,79984.09,0.0,0.99987,0.0,0.01729]
[1777910189335,76.5,79980.46,0.0,0.99987,0.0,0.01738]
[1777910190342,76.5,79973.89,0.0,0.99987,0.0,0.01754]
[1777910191349,76.5,79962.3,0.0,0.99987,0.0,0.01769]
[1777910192356,76.5,79958.65,0.0,0.99987,0.0,0.01778]
[1777910197397,76.5,79957.53,0.0,0.99987,0.0,0.01781]
[1777910198403,76.5,79966.99,0.0,0.99987,0.0,0.01758]
[1777910199410,76.5,79968.15,0.0,0.99987,0.0,0.01755]
[1777910200418,76.5,79963.51,0.0,0.99987,0.0,0.01766]
[1777910201415,76.5,79963.51,0.0,0.99987,0.0,0.01766]
[1777910201425,76.5,79961.55,0.0,0.99987,0.0,0.01771]
[1777910204446,76.5,79958.95,0.0,0.99987,0.0,0.01777]
[1777910209481,76.5,79958.23,0.0,0.99987,0.0,0.01779]
[1777910210489,76.5,79951.77,0.0,0.99987,0.0,0.01795]
[1777910211586,76.5,79951.77,0.0,0.99987,0.0,0.01795]
[1777910211606,76.5,79950.73,0.0,0.99986,0.0,0.01797]
[1777910212503,76.5,79948.81,0.0,0.99986,0.0,0.01802]
[1777910216532,76.5,79956.3,0.0,0.99987,0.0,0.01784]
[1777910217539,76.5,79964.61,0.0,0.99987,0.0,0.01763]
[1777910218546,76.5,79967.98,0.0,0.99987,0.0,0.01755]
[1777910219585,76.5,79967.98,0.0,0.99987,0.0,0.01755]
[1777910219664,76.5,79965.18,0.0,0.99987,0.0,0.01762]
[1777910221567,76.5,79969.28,0.0,0.99987,0.0,0.01752]
[1777910222583,76.5,79971.25,0.0,0.99987,0.0,0.01747]
[1777910223590,76.5,79972.97,0.0,0.99987,0.0,0.01743]
[1777910225601,76.5,79972.71,0.0,0.99987,0.0,0.01744]
[1777910225608,76.5,79975.08,0.0,0.99987,0.0,0.01738]
[1777910226613,76.5,79984.74,0.0,0.99987,0.0,0.01715]
[1777910227622,76.5,79985.86,0.0,0.99987,0.0,0.01712]
[1777910228629,76.5,79982.72,0.0,0.99987,0.0,0.0172]
[1777910231650,76.5,79980.64,0.0,0.99987,0.0,0.01725]
[1777910233664,76.5,79975.9,0.0,0.99987,0.0,0.01736]
[1777910234670,76.5,79972.36,0.0,0.99987,0.0,0.01745]
[1777910235678,76.5,79967.93,0.0,0.99987,0.0,0.01755]
[1777910236685,76.5,79960.91,0.0,0.99987,0.0,0.01772]
[1777910237963,76.5,79960.91,0.0,0.99987,0.0,0.01772]
[1777910238086,76.5,79961.77,0.0,0.99987,0.0,0.0177]
[1777910238699,76.5,79966.91,0.0,0.99987,0.0,0.01758]
[1777910239706,76.5,79965.27,0.0,0.99987,0.0,0.01762]
[1777910241101,76.5,79964.69,0.0,0.99987,0.0,0.01763]
[1777910241329,76.5,79964.69,0.0,0.99987,0.0,0.01763]
[1777910241720,76.5,79958.77,0.0,0.99987,0.0,0.01778]
[1777910242727,76.5,79954.83,0.0,0.99987,0.0,0.01787]
[1777910243734,76.5,79956.58,0.0,0.99987,0.0,0.01783]
[1777910244741,76.5,79961.01,0.0,0.99987,0.0,0.01772]
[1777910245748,76.5,79968.91,0.0,0.99987,0.0,0.01753]
[1777910246755,76.5,79970.58,0.0,0.99987,0.0,0.01749]
[1777910248769,76.5,79966.38,0.0,0.99987,0.0,0.01759]
[1777910250783,76.5,79972.16,0.0,0.99987,0.0,0.01745]
[1777910251790,76.5,79977.19,0.0,0.99987,0.0,0.0172]
[1777910253713,76.5,79977.4,0.0,0.99987,0.0,0.0172]
[1777910253843,76.5,79977.4,0.0,0.99987,0.0,0.0172]
[1777910256824,76.5,79974.82,0.0,0.99987,0.0,0.01726]
[1777910258977,76.5,79973.55,0.0,0.99987,0.0,0.01729]
[1777910258839,76.5,79970.37,0.0,0.99987,0.0,0.01737]
[1777910259080,76.5,79970.37,0.0,0.99987,0.0,0.01737]
[1777910259846,76.5,79969.53,0.0,0.99987,0.0,0.01739]
[1777910260853,76.5,79965.82,0.0,0.99987,0.0,0.01747]
[1777910261860,76.5,79962.03,0.0,0.99987,0.0,0.01757]
[1777910262867,76.5,79960.31,0.0,0.99987,0.0,0.01761]
[1777910263873,76.5,79957.73,0.0,0.99987,0.0,0.01767]
[1777910264881,76.5,79952.72,0.0,0.99987,0.0,0.01779]
[1777910265888,76.5,79947.78,0.0,0.99987,0.0,0.01792]
[1777910267019,76.5,79947.78,0.0,0.99987,0.0,0.01792]
[1777910266895,76.5,79944.07,0.0,0.99986,0.0,0.01801]
[1777910267902,76.5,79956.21,0.0,0.99987,0.0,0.01771]
[1777910268909,76.5,79958.31,0.0,0.99987,0.0,0.01766]
[1777910269915,76.5,79954.96,0.0,0.99987,0.0,0.01774]
[1777910271005,76.5,79954.96,0.0,0.99987,0.0,0.01774]
[1777910273944,76.5,79950.97,0.0,0.99987,0.0,0.01784]
[1777910274951,76.5,79955.26,0.0,0.99987,0.0,0.01773]
[1777910276965,76.5,79959.85,0.0,0.99987,0.0,0.01762]
[1777910277975,76.5,79957.49,0.0,0.99987,0.0,0.01768]
[1777910278979,76.5,79942.77,0.0,0.99986,0.0,0.01804]
[1777910279879,76.5,79942.77,0.0,0.99986,0.0,0.01804]
[1777910279986,76.5,79941.5,0.0,0.99986,0.0,0.01807]
[1777910280080,76.5,79941.5,0.0,0.99986,0.0,0.01807]
[1777910280993,76.5,79935.9,0.0,0.99986,0.0,0.01821]
[1777910284024,76.5,79938.71,0.0,0.99986,0.0,0.01814]
[1777910284213,76.5,79938.71,0.0,0.99986,0.0,0.01814]
[1777910284329,76.5,79938.71,0.0,0.99986,0.0,0.01814]
[1777910285026,76.5,79944.22,0.0,0.99986,0.0,0.018]
[1777910286029,76.5,79950.07,0.0,0.99987,0.0,0.01786]
[1777910286382,76.5,79950.07,0.0,0.99987,0.0,0.01786]
[1777910286580,76.5,79950.07,0.0,0.99987,0.0,0.01786]
[1777910287036,76.5,79951.85,0.0,0.99987,0.0,0.01782]
[1777910287803,76.5,79951.85,0.0,0.99987,0.0,0.01782]
[1777910287836,76.5,79951.85,0.0,0.99987,0.0,0.01782]
[1777910288043,76.5,79948.49,0.0,0.99987,0.0,0.0179]
[1777910291063,76.5,79946.92,0.0,0.99987,0.0,0.01794]
[1777910293196,76.5,79945.39,0.0,0.99986,0.0,0.01797]
[1777910293334,76.5,79945.39,0.0,0.99986,0.0,0.01797]
[1777910293427,76.5,79944.35,0.0,0.99986,0.0,0.018]
[1777910294085,76.5,79942.7,0.0,0.99986,0.0,0.01804]
[1777910295092,76.5,79939.2,0.0,0.99986,0.0,0.01813]
[1777910296099,76.5,79942.73,0.0,0.99986,0.0,0.01804]
[1777910297106,76.5,79947.86,0.0,0.99987,0.0,0.01791]
[1777910298258,76.5,79947.86,0.0,0.99987,0.0,0.01791]
[1777910298336,76.5,79947.86,0.0,0.99987,0.0,0.01791]
[1777910298428,76.5,79946.29,0.0,0.99986,0.0,0.01795]
[1777910300127,76.5,79948.48,0.0,0.99987,0.0,0.0179]
[1777910301447,76.5,79948.48,0.0,0.99987,0.0,0.0179]
[1777910301580,76.5,79948.48,0.0,0.99987,0.0,0.0179]
[1777910301609,76.5,79957.88,0.0,0.99987,0.0,0.01767]
[1777910302900,76.5,79957.88,0.0,0.99987,0.0,0.01767]
[1777910302999,76.5,79957.94,0.0,0.99987,0.0,0.01767]
[1777910303082,76.5,79957.94,0.0,0.99987,0.0,0.01767]
[1777910306698,76.5,79957.05,0.0,0.99987,0.0,0.01769]
[1777910306832,76.5,79957.05,0.0,0.99987,0.0,0.01769]
[1777910306908,76.5,79959.63,0.0,0.99987,0.0,0.01762]
[1777910307986,76.5,79959.63,0.0,0.99987,0.0,0.01762]
[1777910308087,76.5,79958.91,0.0,0.99987,0.0,0.01764]
[1777910310197,76.5,79963.86,0.0,0.99987,0.0,0.01752]
[1777910311204,76.5,79969.69,0.0,0.99987,0.0,0.01725]
[1777910312211,76.5,79974.97,0.0,0.99987,0.0,0.01713]
[1777910313218,76.5,79990.24,0.0,0.99987,0.0,0.01677]
[1777910314225,76.5,79993.62,0.0,0.99988,0.0,0.01669]
[1777910315233,76.5,79985.44,0.0,0.99987,0.0,0.01688]
[1777910316629,76.5,79985.44,0.0,0.99987,0.0,0.01688]
[1777910316831,76.5,79985.44,0.0,0.99987,0.0,0.01688]
[1777910316902,76.5,79983.36,0.0,0.99987,0.0,0.01693]
[1777910319269,76.5,79985.51,0.0,0.99987,0.0,0.01688]
[1777910320275,76.5,79988.48,0.0,0.99987,0.0,0.01681]
[1777910322134,76.5,79989.37,0.0,0.99987,0.0,0.01679]
[1777910322325,76.5,79989.37,0.0,0.99987,0.0,0.01679]
[1777910324303,76.5,79983.03,0.0,0.99987,0.0,0.01694]
[1777910325861,76.5,79983.03,0.0,0.99987,0.0,0.01694]
[1777910326007,76.5,79988.33,0.0,0.99987,0.0,0.01681]
[1777910326317,76.5,79992.84,0.0,0.99987,0.0,0.01671]
[1777910327153,76.5,79992.84,0.0,0.99987,0.0,0.01671]
[1777910327330,76.5,79992.84,0.0,0.99987,0.0,0.01671]
[1777910327429,76.5,79994.33,0.0,0.99988,0.0,0.01667]
[1777910330345,76.5,79997.0,0.0,0.99988,0.0,0.01661]
[1777910331351,76.5,80001.98,0.0,0.99988,0.0,0.0165]
[1777910332814,76.5,80001.98,0.0,0.99988,0.0,0.0165]
[1777910332830,76.5,80001.98,0.0,0.99988,0.0,0.0165]
[1777910333031,76.5,79998.87,0.0,0.99988,0.0,0.01657]
[1777910334373,76.5,79995.53,0.0,0.99988,0.0,0.01665]
[1777910335150,76.5,79995.53,0.0,0.99988,0.0,0.01665]
[1777910335326,76.5,79995.53,0.0,0.99988,0.0,0.01665]
[1777910335380,76.5,79998.27,0.0,0.99988,0.0,0.01658]
[1777910336818,76.5,79998.27,0.0,0.99988,0.0,0.01658]
[1777910336831,76.5,79998.27,0.0,0.99988,0.0,0.01658]
[1777910336887,76.5,79996.26,0.0,0.99988,0.0,0.01663]
[1777910337394,76.5,79994.61,0.0,0.99988,0.0,0.01667]
[1777910338401,76.5,79997.04,0.0,0.99988,0.0,0.01661]
[1777910339408,76.5,79999.61,0.0,0.99988,0.0,0.01655]
[1777910340415,76.5,80008.09,0.0,0.99988,0.0,0.01636]
[1777910341422,76.5,80015.8,0.0,0.99988,0.0,0.01618]
[1777910342995,76.5,80015.8,0.0,0.99988,0.0,0.01618]
[1777910343085,76.5,80015.8,0.0,0.99988,0.0,0.01618]
[1777910343040,76.5,80012.61,0.0,0.99988,0.0,0.01626]
[1777910343436,76.5,80010.78,0.0,0.99988,0.0,0.0163]
[1777910345451,76.5,80013.17,0.0,0.99988,0.0,0.01624]
[1777910346458,76.5,80015.82,0.0,0.99988,0.0,0.01618]
[1777910347387,76.5,80015.82,0.0,0.99988,0.0,0.01618]
[1777910347578,76.5,80015.82,0.0,0.99988,0.0,0.01618]
[1777910349479,76.5,80018.94,0.0,0.99988,0.0,0.01611]
[1777910350486,76.5,80021.09,0.0,0.99988,0.0,0.01607]
[1777910351493,76.5,80029.04,0.0,0.99988,0.0,0.01589]
[1777910353507,76.5,80028.09,0.0,0.99988,0.0,0.01591]
[1777910354893,76.5,80029.92,0.0,0.99988,0.0,0.01587]
[1777910355187,76.5,80029.92,0.0,0.99988,0.0,0.01587]
[1777910355349,76.5,80029.92,0.0,0.99988,0.0,0.01587]
[1777910355521,76.5,80033.23,0.0,0.99988,0.0,0.0158]
[1777910357622,76.5,80033.91,0.0,0.99988,0.0,0.01578]
[1777910357836,76.5,80033.91,0.0,0.99988,0.0,0.01578]
[1777910357906,76.5,80035.49,0.0,0.99988,0.0,0.01575]
[1777910358542,76.5,80048.06,0.0,0.99988,0.0,0.01547]
[1777910359549,76.5,80056.65,0.0,0.99989,0.0,0.01529]
[1777910360556,76.5,80060.74,0.0,0.99989,0.0,0.0152]
[1777910361563,76.5,80059.44,0.0,0.99989,0.0,0.01523]
[1777910362573,76.5,80070.88,0.0,0.99989,0.0,0.01499]
[1777910363173,76.5,80070.88,0.0,0.99989,0.0,0.01499]
[1777910363580,76.5,80076.98,0.0,0.99989,0.0,0.01486]
[1777910364586,76.5,80080.05,0.0,0.99989,0.0,0.0148]
[1777910366202,76.5,80079.14,0.0,0.99989,0.0,0.01482]
[1777910366601,76.5,80105.24,0.0,0.99989,0.0,0.01429]
[1777910367608,76.5,80110.65,0.0,0.9999,0.0,0.01418]
[1777910368615,76.5,80107.33,0.0,0.99989,0.0,0.01424]
[1777910369866,76.5,80107.33,0.0,0.99989,0.0,0.01424]
[1777910369935,76.5,80109.78,0.0,0.9999,0.0,0.01419]
[1777910370629,76.5,80107.65,0.0,0.99989,0.0,0.01424]
[1777910371636,76.5,80106.12,0.0,0.9999,0.0,0.01416]
[1777910373651,76.5,80101.18,0.0,0.99989,0.0,0.01426]
[1777910374657,76.5,80090.86,0.0,0.99989,0.0,0.01447]
[1777910375664,76.5,80084.28,0.0,0.99989,0.0,0.0146]
[1777910376672,76.5,80078.45,0.0,0.99989,0.0,0.01472]
[1777910377678,76.5,80072.39,0.0,0.99989,0.0,0.01484]
[1777910378684,76.5,80064.19,0.0,0.99989,0.0,0.01502]
[1777910379692,76.5,80070.35,0.0,0.99989,0.0,0.01489]
[1777910380699,76.5,80088.24,0.0,0.99989,0.0,0.01452]
[1777910381543,76.5,80088.24,0.0,0.99989,0.0,0.01452]
[1777910381710,76.5,80053.94,0.0,0.99989,0.0,0.01523]
[1777910382716,76.5,80033.4,0.0,0.99988,0.0,0.01568]
[1777910383723,76.5,80027.23,0.0,0.99988,0.0,0.01581]
[1777910384730,76.5,80029.15,0.0,0.99988,0.0,0.01577]
[1777910385392,76.5,80029.15,0.0,0.99988,0.0,0.01577]
[1777910385737,76.5,80028.08,0.0,0.99988,0.0,0.01579]
[1777910386744,76.5,80024.61,0.0,0.99988,0.0,0.01587]
[1777910387752,76.5,80023.22,0.0,0.99988,0.0,0.0159]
[1777910388759,76.5,80026.25,0.0,0.99988,0.0,0.01583]
[1777910390773,76.5,80015.28,0.0,0.99988,0.0,0.01608]
[1777910391780,76.5,80001.26,0.0,0.99988,0.0,0.01639]
[1777910392788,76.5,80004.31,0.0,0.99988,0.0,0.01632]
[1777910393794,76.5,80019.51,0.0,0.99988,0.0,0.01598]
[1777910394801,76.5,80026.86,0.0,0.99988,0.0,0.01582]
[1777910395808,76.5,80028.26,0.0,0.99988,0.0,0.01579]
[1777910398711,76.5,80028.43,0.0,0.99988,0.0,0.01578]
[1777910398832,76.5,80028.43,0.0,0.99988,0.0,0.01578]
[1777910398928,76.5,80025.98,0.0,0.99988,0.0,0.01584]
[1777910399836,76.5,80023.3,0.0,0.99988,0.0,0.0159]
[1777910402857,76.5,80015.19,0.0,0.99988,0.0,0.01608]
[1777910403864,76.5,80015.47,0.0,0.99988,0.0,0.01607]
[1777910404871,76.5,80034.22,0.0,0.99988,0.0,0.01566]
[1777910405878,76.5,80048.46,0.0,0.99989,0.0,0.01535]
[1777910406885,76.5,80043.43,0.0,0.99988,0.0,0.01546]
[1777910407892,76.5,80038.78,0.0,0.99988,0.0,0.01556]
[1777910409118,76.5,80038.78,0.0,0.99988,0.0,0.01556]
[1777910409142,76.5,80038.78,0.0,0.99988,0.0,0.01556]
[1777910409141,76.5,80037.26,0.0,0.99988,0.0,0.01559]
[1777910409905,76.5,80052.12,0.0,0.99989,0.0,0.01527]
[1777910410913,76.5,80066.61,0.0,0.99989,0.0,0.01497]
[1777910411920,76.5,80063.25,0.0,0.99989,0.0,0.01504]
[1777910412927,76.5,80061.07,0.0,0.99989,0.0,0.01508]
[1777910413934,76.5,80050.1,0.0,0.99989,0.0,0.01531]
[1777910414941,76.5,80038.73,0.0,0.99988,0.0,0.01556]
[1777910416079,76.5,80037.83,0.0,0.99988,0.0,0.01558]
[1777910416344,76.5,80037.83,0.0,0.99988,0.0,0.01558]
[1777910416955,76.5,80023.49,0.0,0.99988,0.0,0.01589]
[1777910417964,76.5,80015.42,0.0,0.99988,0.0,0.01607]
[1777910420264,76.5,80016.02,0.0,0.99988,0.0,0.01606]
[1777910420336,76.5,80016.02,0.0,0.99988,0.0,0.01606]
[1777910420577,76.5,80016.02,0.0,0.99988,0.0,0.01606]
[1777910420984,76.5,80015.38,0.0,0.99988,0.0,0.01607]
[1777910422152,76.5,80015.38,0.0,0.99988,0.0,0.01607]
[1777910422329,76.5,80015.61,0.0,0.99988,0.0,0.01607]
[1777910426024,76.5,80010.17,0.0,0.99988,0.0,0.01619]
[1777910426734,76.5,80010.17,0.0,0.99988,0.0,0.01619]
[1777910426831,76.5,80010.17,0.0,0.99988,0.0,0.01619]
[1777910427031,76.5,80009.11,0.0,0.99988,0.0,0.01621]
[1777910428038,76.5,80003.01,0.0,0.99988,0.0,0.01635]
[1777910429045,76.5,79998.96,0.0,0.99988,0.0,0.01644]
[1777910430052,76.5,80004.52,0.0,0.99988,0.0,0.01632]
[1777910432491,76.5,80006.2,0.0,0.99988,0.0,0.01616]
[1777910432583,76.5,80006.2,0.0,0.99988,0.0,0.01616]
[1777910433073,76.5,80009.92,0.0,0.99988,0.0,0.01608]
[1777910435087,76.5,80006.44,0.0,0.99988,0.0,0.01615]
[1777910435258,76.5,80006.44,0.0,0.99988,0.0,0.01615]
[1777910435326,76.5,80006.44,0.0,0.99988,0.0,0.01615]
[1777910436095,76.5,80008.99,0.0,0.99988,0.0,0.0161]
[1777910437102,76.5,80022.1,0.0,0.99988,0.0,0.0158]
[1777910438109,76.5,80024.99,0.0,0.99988,0.0,0.01574]
[1777910439116,76.5,80022.19,0.0,0.99988,0.0,0.0158]
[1777910440123,76.5,80029.73,0.0,0.99988,0.0,0.01564]
[1777910441513,76.5,80030.22,0.0,0.99988,0.0,0.01563]
[1777910441579,76.5,80030.22,0.0,0.99988,0.0,0.01563]
[1777910442138,76.5,80035.12,0.0,0.99988,0.0,0.01552]
[1777910443144,76.5,80046.82,0.0,0.99989,0.0,0.01527]
[1777910444151,76.5,80050.06,0.0,0.99989,0.0,0.0152]
[1777910445158,76.5,80046.18,0.0,0.99989,0.0,0.01528]
[1777910446165,76.5,80043.62,0.0,0.99989,0.0,0.01534]
[1777910446705,76.5,80043.62,0.0,0.99989,0.0,0.01534]
[1777910446829,76.5,80043.62,0.0,0.99989,0.0,0.01534]
[1777910447172,76.5,80043.21,0.0,0.99989,0.0,0.01535]
[1777910448179,76.5,80046.31,0.0,0.99989,0.0,0.01528]
[1777910449878,76.5,80045.94,0.0,0.99989,0.0,0.01529]
[1777910450078,76.5,80045.94,0.0,0.99989,0.0,0.01529]
[1777910450193,76.5,80048.02,0.0,0.99989,0.0,0.01524]
[1777910451203,76.5,80050.54,0.0,0.99989,0.0,0.01519]
[1777910452435,76.5,80049.97,0.0,0.99989,0.0,0.0152]
[1777910452581,76.5,80049.97,0.0,0.99989,0.0,0.0152]
[1777910453217,76.5,80049.93,0.0,0.99989,0.0,0.0152]
[1777910454165,76.5,80049.93,0.0,0.99989,0.0,0.0152]
[1777910454332,76.5,80049.93,0.0,0.99989,0.0,0.0152]
[1777910458252,76.5,80048.46,0.0,0.99989,0.0,0.01523]
[1777910460111,76.5,80048.46,0.0,0.99989,0.0,0.01523]
[1777910460153,76.5,80053.79,0.0,0.99989,0.0,0.01512]
[1777910460326,76.5,80053.79,0.0,0.99989,0.0,0.01512]
[1777910460337,76.5,80062.21,0.0,0.99989,0.0,0.01494]
[1777910462281,76.5,80060.57,0.0,0.99989,0.0,0.01498]
[1777910463288,76.5,80059.48,0.0,0.99989,0.0,0.015]
[1777910465099,76.5,80059.48,0.0,0.99989,0.0,0.015]
[1777910465200,76.5,80058.23,0.0,0.99989,0.0,0.01503]
[1777910465326,76.5,80058.23,0.0,0.99989,0.0,0.01503]
[1777910466311,76.5,80040.96,0.0,0.99989,0.0,0.01539]
[1777910467723,76.5,80040.96,0.0,0.99989,0.0,0.01539]
[1777910467830,76.5,80040.96,0.0,0.99989,0.0,0.01539]
[1777910467930,76.5,80040.28,0.0,0.99989,0.0,0.01541]
[1777910468327,76.5,80042.29,0.0,0.99989,0.0,0.01537]
[1777910470052,76.5,80042.29,0.0,0.99989,0.0,0.01537]
[1777910470081,76.5,80042.29,0.0,0.99989,0.0,0.01537]
[1777910470179,76.5,80040.22,0.0,0.99989,0.0,0.01541]
[1777910470339,76.5,80041.41,0.0,0.99989,0.0,0.01538]
[1777910472353,76.5,80040.22,0.0,0.99989,0.0,0.01541]
[1777910473360,76.5,80030.92,0.0,0.99988,0.0,0.01561]
[1777910474367,76.5,80021.66,0.0,0.99988,0.0,0.01581]
[1777910475576,76.5,80021.66,0.0,0.99988,0.0,0.01581]
[1777910475830,76.5,80021.66,0.0,0.99988,0.0,0.01581]
[1777910475870,76.5,80017.27,0.0,0.99988,0.0,0.01591]
[1777910476381,76.5,80016.25,0.0,0.99988,0.0,0.01593]
[1777910477388,76.5,80013.04,0.0,0.99988,0.0,0.01601]
[1777910478395,76.5,80010.23,0.0,0.99988,0.0,0.01607]
[1777910479402,76.5,80002.16,0.0,0.99988,0.0,0.01625]
[1777910480409,76.5,80000.2,0.0,0.99988,0.0,0.01629]
[1777910481415,76.5,80002.51,0.0,0.99988,0.0,0.01624]
[1777910483430,76.5,80000.5,0.0,0.99988,0.0,0.01629]
[1777910484437,76.5,79995.75,0.0,0.99988,0.0,0.0164]
[1777910485444,76.5,79986.37,0.0,0.99988,0.0,0.01661]
[1777910486451,76.5,79984.14,0.0,0.99988,0.0,0.01666]
[1777910487514,76.5,79984.14,0.0,0.99988,0.0,0.01666]
[1777910487551,76.5,79978.54,0.0,0.99987,0.0,0.01679]
[1777910488465,76.5,79970.42,0.0,0.99987,0.0,0.01698]
[1777910490327,76.5,79970.05,0.0,0.99987,0.0,0.01699]
[1777910490479,76.5,79969.66,0.0,0.99987,0.0,0.017]
[1777910492493,76.5,79976.62,0.0,0.99987,0.0,0.01671]
[1777910493500,76.5,79979.72,0.0,0.99988,0.0,0.01664]
[1777910494507,76.5,79978.51,0.0,0.99987,0.0,0.01667]
[1777910496473,76.5,79977.77,0.0,0.99987,0.0,0.01669]
[1777910496580,76.5,79977.77,0.0,0.99987,0.0,0.01669]
[1777910496665,76.5,79973.96,0.0,0.99987,0.0,0.01677]
[1777910498788,76.5,79974.67,0.0,0.99987,0.0,0.01676]
[1777910499542,76.5,79971.27,0.0,0.99987,0.0,0.01684]
[1777910500303,76.5,79971.27,0.0,0.99987,0.0,0.01684]
[1777910500331,76.5,79971.27,0.0,0.99987,0.0,0.01684]
[1777910500549,76.5,79970.35,0.0,0.99987,0.0,0.01686]
[1777910501556,76.5,79965.18,0.0,0.99987,0.0,0.01698]
[1777910502564,76.5,79957.87,0.0,0.99987,0.0,0.01715]
[1777910503570,76.5,79954.2,0.0,0.99987,0.0,0.01724]
[1777910506593,76.5,79955.78,0.0,0.99987,0.0,0.0172]
[1777910507415,76.5,79955.78,0.0,0.99987,0.0,0.0172]
[1777910507579,76.5,79955.78,0.0,0.99987,0.0,0.0172]
[1777910507600,76.5,79954.58,0.0,0.99987,0.0,0.01723]
[1777910508607,76.5,79953.65,0.0,0.99987,0.0,0.01725]
[1777910513642,76.5,79963.5,0.0,0.99987,0.0,0.01702]
[1777910514649,76.5,79969.4,0.0,0.99987,0.0,0.01688]
[1777910516274,76.5,79969.4,0.0,0.99987,0.0,0.01688]
[1777910515656,76.5,79971.93,0.0,0.99987,0.0,0.01682]
[1777910516332,76.5,79971.93,0.0,0.99987,0.0,0.01682]
[1777910516662,76.5,79974.57,0.0,0.99987,0.0,0.01676]
[1777910517670,76.5,79973.48,0.0,0.99987,0.0,0.01678]
[1777910518677,76.5,79983.07,0.0,0.99988,0.0,0.01656]
[1777910519684,76.5,79989.69,0.0,0.99988,0.0,0.01641]
[1777910520691,76.5,79984.58,0.0,0.99988,0.0,0.01653]
[1777910521698,76.5,79979.66,0.0,0.99988,0.0,0.01664]
[1777910523172,76.5,79979.66,0.0,0.99988,0.0,0.01664]
[1777910523226,76.5,79976.56,0.0,0.99987,0.0,0.01671]
[1777910523326,76.5,79976.56,0.0,0.99987,0.0,0.01671]
[1777910523711,76.5,79972.26,0.0,0.99987,0.0,0.01681]
[1777910524729,76.5,79973.12,0.0,0.99987,0.0,0.01679]
[1777910525772,76.5,79973.12,0.0,0.99987,0.0,0.01679]
[1777910525830,76.5,79973.12,0.0,0.99987,0.0,0.01679]
[1777910526742,76.5,79975.3,0.0,0.99987,0.0,0.01674]
[1777910528960,76.5,79975.72,0.0,0.99987,0.0,0.01673]
[1777910529082,76.5,79975.72,0.0,0.99987,0.0,0.01673]
[1777910529114,76.5,79978.03,0.0,0.99987,0.0,0.01668]
[1777910529763,76.5,79979.72,0.0,0.99988,0.0,0.01664]
[1777910530769,76.5,79978.08,0.0,0.99987,0.0,0.01668]
[1777910532640,76.5,79978.55,0.0,0.99987,0.0,0.01667]
[1777910532833,76.5,79978.55,0.0,0.99987,0.0,0.01667]
[1777910533791,76.5,79974.43,0.0,0.99987,0.0,0.01676]
[1777910534798,76.5,79973.13,0.0,0.99987,0.0,0.01679]
[1777910535743,76.5,79973.13,0.0,0.99987,0.0,0.01679]
[1777910535828,76.5,79973.13,0.0,0.99987,0.0,0.01679]
[1777910535899,76.5,79971.38,0.0,0.99987,0.0,0.01683]
[1777910536812,76.5,79970.14,0.0,0.99987,0.0,0.01686]
[1777910537819,76.5,79968.07,0.0,0.99987,0.0,0.01691]
[1777910538719,76.5,79968.07,0.0,0.99987,0.0,0.01691]
[1777910538830,76.5,79968.07,0.0,0.99987,0.0,0.01691]
[1777910538929,76.5,79964.31,0.0,0.99987,0.0,0.017]
[1777910540841,76.5,79971.93,0.0,0.99987,0.0,0.01682]
[1777910541848,76.5,79977.59,0.0,0.99987,0.0,0.01669]
[1777910542646,76.5,79977.59,0.0,0.99987,0.0,0.01669]
[1777910542855,76.5,79981.13,0.0,0.99988,0.0,0.01661]
[1777910543862,76.5,79978.14,0.0,0.99987,0.0,0.01668]
[1777910544602,76.5,79978.14,0.0,0.99987,0.0,0.01668]
[1777910544869,76.5,79975.51,0.0,0.99987,0.0,0.01674]
[1777910545875,76.5,79971.97,0.0,0.99987,0.0,0.01682]
[1777910547293,76.5,79971.97,0.0,0.99987,0.0,0.01682]
[1777910546882,76.5,79969.83,0.0,0.99987,0.0,0.01687]
[1777910547336,76.5,79969.83,0.0,0.99987,0.0,0.01687]
[1777910548897,76.5,79973.34,0.0,0.99987,0.0,0.01679]
[1777910549904,76.5,79975.98,0.0,0.99987,0.0,0.01673]
[1777910550338,76.5,79975.98,0.0,0.99987,0.0,0.01673]
[1777910550591,76.5,79975.98,0.0,0.99987,0.0,0.01673]
[1777910550911,76.5,79977.29,0.0,0.99987,0.0,0.0167]
[1777910551918,76.5,79977.15,0.0,0.99988,0.0,0.01658]
[1777910553319,76.5,79979.0,0.0,0.99988,0.0,0.01653]
[1777910553498,76.5,79979.0,0.0,0.99988,0.0,0.01653]
[1777910553580,76.5,79979.0,0.0,0.99988,0.0,0.01653]
[1777910553932,76.5,79980.31,0.0,0.99988,0.0,0.0165]
[1777910554582,76.5,79980.31,0.0,0.99988,0.0,0.0165]
[1777910554939,76.5,79980.02,0.0,0.99988,0.0,0.01651]
[1777910555947,76.5,79985.88,0.0,0.99988,0.0,0.01638]
[1777910557030,76.5,79985.88,0.0,0.99988,0.0,0.01638]
[1777910557079,76.5,79985.88,0.0,0.99988,0.0,0.01638]
[1777910557179,76.5,79992.93,0.0,0.99988,0.0,0.01622]
[1777910560981,76.5,79994.67,0.0,0.99988,0.0,0.01618]
[1777910562995,76.5,79997.38,0.0,0.99988,0.0,0.01611]
[1777910565009,76.5,80002.48,0.0,0.99988,0.0,0.016]
[1777910568030,76.5,80000.35,0.0,0.99988,0.0,0.01605]
[1777910569098,76.5,80009.74,0.0,0.99988,0.0,0.01584]
[1777910570052,76.5,80030.41,0.0,0.99989,0.0,0.01539]
[1777910571059,76.5,80029.28,0.0,0.99989,0.0,0.01541]
[1777910572808,76.5,80029.27,0.0,0.99988,0.0,0.01541]
[1777910573073,76.5,80032.96,0.0,0.99989,0.0,0.01533]
[1777910574080,76.5,80037.5,0.0,0.99989,0.0,0.01524]
[1777910575087,76.5,80042.41,0.0,0.99989,0.0,0.01513]
[1777910576860,76.5,80044.11,0.0,0.99989,0.0,0.0151]
[1777910577101,76.5,80040.5,0.0,0.99989,0.0,0.01517]
[1777910578108,76.5,80037.39,0.0,0.99989,0.0,0.01524]
[1777910579115,76.5,80035.16,0.0,0.99989,0.0,0.01529]
[1777910580122,76.5,80032.88,0.0,0.99989,0.0,0.01534]
[1777910581129,76.5,80021.1,0.0,0.99988,0.0,0.01559]
[1777910582136,76.5,80007.65,0.0,0.99988,0.0,0.01589]
[1777910583143,76.5,80006.55,0.0,0.99988,0.0,0.01591]
[1777910585929,76.5,80006.69,0.0,0.99988,0.0,0.01591]
[1777910586081,76.5,80006.69,0.0,0.99988,0.0,0.01591]
[1777910586246,76.5,80005.8,0.0,0.99988,0.0,0.01593]
[1777910589491,76.5,80005.31,0.0,0.99988,0.0,0.01594]
[1777910589583,76.5,80005.31,0.0,0.99988,0.0,0.01594]
[1777910592891,76.5,80006.75,0.0,0.99988,0.0,0.01591]
[1777910593081,76.5,80006.75,0.0,0.99988,0.0,0.01591]
[1777910594223,76.5,80003.03,0.0,0.99988,0.0,0.01599]
[1777910594613,76.5,80003.03,0.0,0.99988,0.0,0.01599]
[1777910595230,76.5,80027.44,0.0,0.99988,0.0,0.01545]
[1777910596237,76.5,80042.16,0.0,0.99989,0.0,0.01514]
[1777910597244,76.5,80042.31,0.0,0.99989,0.0,0.01514]
[1777910598251,76.5,80041.45,0.0,0.99989,0.0,0.01515]
[1777910598597,76.5,80041.45,0.0,0.99989,0.0,0.01515]
[1777910601272,76.5,80038.66,0.0,0.99989,0.0,0.01521]
[1777910602279,76.5,80036.64,0.0,0.99989,0.0,0.01526]
[1777910603286,76.5,80033.34,0.0,0.99989,0.0,0.01533]
[1777910604293,76.5,80030.42,0.0,0.99989,0.0,0.01539]
[1777910606307,76.5,80020.36,0.0,0.99988,0.0,0.01561]
[1777910607314,76.5,80012.33,0.0,0.99988,0.0,0.01578]
[1777910608337,76.5,80012.33,0.0,0.99988,0.0,0.01578]
[1777910608584,76.5,80011.77,0.0,0.99988,0.0,0.01579]
[1777910609328,76.5,80005.74,0.0,0.99988,0.0,0.01593]
[1777910611341,76.5,80002.37,0.0,0.99988,0.0,0.01588]
[1777910614363,76.5,79997.42,0.0,0.99988,0.0,0.01599]
[1777910615569,76.5,79998.2,0.0,0.99988,0.0,0.01598]
[1777910615583,76.5,79998.2,0.0,0.99988,0.0,0.01598]
[1777910616377,76.5,80000.58,0.0,0.99988,0.0,0.01592]
[1777910618133,76.5,80000.33,0.0,0.99988,0.0,0.01593]
[1777910618337,76.5,80000.33,0.0,0.99988,0.0,0.01593]
[1777910618391,76.5,79999.25,0.0,0.99988,0.0,0.01595]
[1777910622269,76.5,80000.06,0.0,0.99988,0.0,0.01593]
[1777910622328,76.5,80000.06,0.0,0.99988,0.0,0.01593]
[1777910625642,76.5,80000.08,0.0,0.99988,0.0,0.01593]
[1777910625838,76.5,80000.08,0.0,0.99988,0.0,0.01593]
[1777910626695,76.5,79999.13,0.0,0.99988,0.0,0.01596]
[1777910626839,76.5,79999.13,0.0,0.99988,0.0,0.01596]
[1777910626904,76.5,79998.86,0.0,0.99988,0.0,0.01596]
[1777910632489,76.5,79999.28,0.0,0.99988,0.0,0.01595]
[1777910634503,76.5,80014.03,0.0,0.99988,0.0,0.01563]
[1777910635762,76.5,80014.03,0.0,0.99988,0.0,0.01563]
[1777910635842,76.5,80015.01,0.0,0.99988,0.0,0.01561]
[1777910637879,76.5,80014.44,0.0,0.99988,0.0,0.01562]
[1777910640545,76.5,80011.71,0.0,0.99988,0.0,0.01568]
[1777910642191,76.5,80011.71,0.0,0.99988,0.0,0.01568]
[1777910642333,76.5,80011.71,0.0,0.99988,0.0,0.01568]
[1777910642559,76.5,80009.75,0.0,0.99988,0.0,0.01572]
[1777910644573,76.5,80016.71,0.0,0.99988,0.0,0.01557]
[1777910645580,76.5,80027.45,0.0,0.99989,0.0,0.01534]
[1777910646587,76.5,80036.86,0.0,0.99989,0.0,0.01514]
[1777910648065,76.5,80036.86,0.0,0.99989,0.0,0.01514]
[1777910648084,76.5,80036.86,0.0,0.99989,0.0,0.01514]
[1777910648241,76.5,80035.56,0.0,0.99989,0.0,0.01516]
[1777910651622,76.5,80030.95,0.0,0.99989,0.0,0.01526]
[1777910652910,76.5,80030.95,0.0,0.99989,0.0,0.01526]
[1777910653078,76.5,80030.95,0.0,0.99989,0.0,0.01526]
[1777910653151,76.5,80030.87,0.0,0.99989,0.0,0.01526]
[1777910655177,76.5,80030.68,0.0,0.99989,0.0,0.01527]
[1777910655328,76.5,80030.68,0.0,0.99989,0.0,0.01527]
[1777910658917,76.5,80029.31,0.0,0.99989,0.0,0.0153]
[1777910659081,76.5,80029.31,0.0,0.99989,0.0,0.0153]
[1777910659182,76.5,80027.64,0.0,0.99989,0.0,0.01533]
[1777910659672,76.5,80027.64,0.0,0.99989,0.0,0.01533]
[1777910659835,76.5,80027.64,0.0,0.99989,0.0,0.01533]
[1777910661692,76.5,80017.24,0.0,0.99988,0.0,0.01556]
[1777910663164,76.5,80017.24,0.0,0.99988,0.0,0.01556]
[1777910663326,76.5,80017.24,0.0,0.99988,0.0,0.01556]
[1777910663427,76.5,80014.11,0.0,0.99988,0.0,0.01563]
[1777910666728,76.5,80016.16,0.0,0.99988,0.0,0.01558]
[1777910667729,76.5,80016.16,0.0,0.99988,0.0,0.01558]
[1777910667826,76.5,80016.16,0.0,0.99988,0.0,0.01558]
[1777910667927,76.5,80020.95,0.0,0.99988,0.0,0.01548]
[1777910668741,76.5,80023.3,0.0,0.99988,0.0,0.01543]
[1777910669748,76.5,80023.3,0.0,0.99988,0.0,0.01543]
[1777910669831,76.5,80023.3,0.0,0.99988,0.0,0.01543]
[1777910669928,76.5,80021.8,0.0,0.99988,0.0,0.01546]
[1777910671762,76.5,80021.31,0.0,0.99989,0.0,0.01535]
[1777910672789,76.5,80021.31,0.0,0.99989,0.0,0.01535]
[1777910672826,76.5,80021.31,0.0,0.99989,0.0,0.01535]
[1777910679804,76.5,80024.12,0.0,0.99989,0.0,0.01529]
[1777910679828,76.5,80024.12,0.0,0.99989,0.0,0.01529]
[1777910681572,76.5,80021.81,0.0,0.99989,0.0,0.01534]
[1777910681836,76.5,80021.81,0.0,0.99989,0.0,0.01534]
[1777910681931,76.5,80021.47,0.0,0.99989,0.0,0.01535]
[1777910683122,76.5,80021.47,0.0,0.99989,0.0,0.01535]
[1777910683331,76.5,80021.47,0.0,0.99989,0.0,0.01535]
[1777910683347,76.5,80019.12,0.0,0.99988,0.0,0.0154]
[1777910683849,76.5,80016.14,0.0,0.99988,0.0,0.01546]
[1777910686868,76.5,80029.63,0.0,0.99989,0.0,0.01517]
[1777910687657,76.5,80029.63,0.0,0.99989,0.0,0.01517]
[1777910687831,76.5,80029.63,0.0,0.99989,0.0,0.01517]
[1777910687875,76.5,80035.98,0.0,0.99989,0.0,0.01504]
[1777910690655,76.5,80037.49,0.0,0.99989,0.0,0.01501]
[1777910690841,76.5,80037.49,0.0,0.99989,0.0,0.01501]
[1777910690947,76.5,80038.38,0.0,0.99989,0.0,0.01499]
[1777910691954,76.5,80035.7,0.0,0.99989,0.0,0.01505]
[1777910693501,76.5,80036.69,0.0,0.99989,0.0,0.01503]
[1777910693583,76.5,80036.69,0.0,0.99989,0.0,0.01503]
[1777910693968,76.5,80039.22,0.0,0.99989,0.0,0.01497]
[1777910694975,76.5,80041.82,0.0,0.99989,0.0,0.01492]
[1777910696226,76.5,80041.82,0.0,0.99989,0.0,0.01492]
[1777910696327,76.5,80039.75,0.0,0.99989,0.0,0.01496]
[1777910697858,76.5,80040.33,0.0,0.99989,0.0,0.01495]
[1777910698079,76.5,80040.33,0.0,0.99989,0.0,0.01495]
[1777910698107,76.5,80030.61,0.0,0.99989,0.0,0.01515]
[1777910699003,76.5,80024.99,0.0,0.99989,0.0,0.01527]
[1777910701017,76.5,80030.57,0.0,0.99989,0.0,0.01515]
[1777910702323,76.5,80030.57,0.0,0.99989,0.0,0.01515]
[1777910702362,76.5,80033.22,0.0,0.99989,0.0,0.0151]
[1777910702580,76.5,80033.22,0.0,0.99989,0.0,0.0151]
[1777910706052,76.5,80029.66,0.0,0.99989,0.0,0.01517]
[1777910708066,76.5,80018.04,0.0,0.99988,0.0,0.01542]
[1777910709073,76.5,80014.19,0.0,0.99988,0.0,0.01551]
[1777910709849,76.5,80014.19,0.0,0.99988,0.0,0.01551]
[1777910710080,76.5,80005.44,0.0,0.99988,0.0,0.0157]
[1777910711087,76.5,79999.31,0.0,0.99988,0.0,0.01583]
[1777910713101,76.5,79992.09,0.0,0.99988,0.0,0.01599]
[1777910714110,76.5,79978.07,0.0,0.99988,0.0,0.01631]
[1777910715115,76.5,79977.74,0.0,0.99988,0.0,0.01632]
[1777910716122,76.5,79982.09,0.0,0.99988,0.0,0.01622]
[1777910717129,76.5,79985.58,0.0,0.99988,0.0,0.01614]
[1777910720150,76.5,79987.9,0.0,0.99988,0.0,0.01609]
[1777910722163,76.5,79985.49,0.0,0.99988,0.0,0.01614]
[1777910723171,76.5,79981.08,0.0,0.99988,0.0,0.01624]
[1777910724178,76.5,79977.04,0.0,0.99988,0.0,0.01633]
[1777910726034,76.5,79977.05,0.0,0.99988,0.0,0.01633]
[1777910726082,76.5,79977.05,0.0,0.99988,0.0,0.01633]
[1777910726192,76.5,79973.84,0.0,0.99988,0.0,0.0164]
[1777910727903,76.5,79972.85,0.0,0.99988,0.0,0.01643]
[1777910728076,76.5,79972.85,0.0,0.99988,0.0,0.01643]
[1777910731226,76.5,79972.2,0.0,0.99988,0.0,0.01632]
[1777910732234,76.5,79975.54,0.0,0.99988,0.0,0.01624]
[1777910734209,76.5,79976.34,0.0,0.99988,0.0,0.01623]
[1777910734333,76.5,79976.34,0.0,0.99988,0.0,0.01623]
[1777910734358,76.5,79976.34,0.0,0.99988,0.0,0.01623]
[1777910736262,76.5,79972.97,0.0,0.99988,0.0,0.0163]
[1777910736853,76.5,79972.97,0.0,0.99988,0.0,0.0163]
[1777910737074,76.5,79972.97,0.0,0.99988,0.0,0.0163]
[1777910740290,76.5,79959.52,0.0,0.99988,0.0,0.01661]
[1777910741297,76.5,79951.35,0.0,0.99987,0.0,0.0168]
[1777910742304,76.5,79947.67,0.0,0.99987,0.0,0.01689]
[1777910743311,76.5,79936.33,0.0,0.99987,0.0,0.01715]
[1777910744321,76.5,79932.12,0.0,0.99987,0.0,0.01726]
[1777910745330,76.5,79923.47,0.0,0.99987,0.0,0.01746]
[1777910746337,76.5,79925.91,0.0,0.99987,0.0,0.0174]
[1777910747344,76.5,79929.23,0.0,0.99987,0.0,0.01732]
[1777910748351,76.5,79923.94,0.0,0.99987,0.0,0.01745]
[1777910749358,76.5,79919.84,0.0,0.99987,0.0,0.01755]
[1777910751372,76.5,79918.06,0.0,0.99987,0.0,0.0176]
[1777910752379,76.5,79916.31,0.0,0.99987,0.0,0.01764]
[1777910753386,76.5,79910.77,0.0,0.99987,0.0,0.01777]
[1777910754393,76.5,79919.77,0.0,0.99987,0.0,0.01755]
[1777910755400,76.5,79931.21,0.0,0.99987,0.0,0.01728]
[1777910756407,76.5,79948.93,0.0,0.99987,0.0,0.01686]
[1777910757414,76.5,79950.41,0.0,0.99987,0.0,0.01682]
[1777910758422,76.5,79951.4,0.0,0.99987,0.0,0.0168]
[1777910762450,76.5,79946.7,0.0,0.99987,0.0,0.01691]
[1777910763457,76.5,79949.5,0.0,0.99987,0.0,0.01684]
[1777910764464,76.5,79942.77,0.0,0.99987,0.0,0.017]
[1777910765472,76.5,79939.29,0.0,0.99987,0.0,0.01708]
[1777910766479,76.5,79936.72,0.0,0.99987,0.0,0.01715]
[1777910768493,76.5,79939.05,0.0,0.99987,0.0,0.01709]
[1777910770507,76.5,79932.05,0.0,0.99987,0.0,0.01726]
[1777910772521,76.5,79930.16,0.0,0.99987,0.0,0.0173]
[1777910772922,76.5,79930.16,0.0,0.99987,0.0,0.0173]
[1777910773079,76.5,79930.16,0.0,0.99987,0.0,0.0173]
[1777910773528,76.5,79931.5,0.0,0.99987,0.0,0.01727]
[1777910775922,76.5,79932.1,0.0,0.99987,0.0,0.01726]
[1777910776077,76.5,79932.1,0.0,0.99987,0.0,0.01726]
[1777910779571,76.5,79925.7,0.0,0.99987,0.0,0.01741]
[1777910781163,76.5,79925.7,0.0,0.99987,0.0,0.01741]
[1777910781330,76.5,79925.7,0.0,0.99987,0.0,0.01741]
[1777910781430,76.5,79922.98,0.0,0.99987,0.0,0.01748]
[1777910784151,76.5,79926.84,0.0,0.99987,0.0,0.01738]
[1777910784606,76.5,79935.67,0.0,0.99987,0.0,0.01717]
[1777910786739,76.5,79937.01,0.0,0.99987,0.0,0.01714]
[1777910786827,76.5,79937.01,0.0,0.99987,0.0,0.01714]
[1777910789641,76.5,79942.37,0.0,0.99987,0.0,0.01701]
[1777910792065,76.5,79942.09,0.0,0.99987,0.0,0.01702]
[1777910792079,76.5,79942.09,0.0,0.99987,0.0,0.01702]
[1777910792166,76.5,79941.42,0.0,0.99987,0.0,0.01691]
[1777910793475,76.5,79941.42,0.0,0.99987,0.0,0.01691]
[1777910793580,76.5,79940.59,0.0,0.99987,0.0,0.01693]
[1777910795683,76.5,79937.67,0.0,0.99987,0.0,0.017]
[1777910797289,76.5,79937.67,0.0,0.99987,0.0,0.017]
[1777910797330,76.5,79937.67,0.0,0.99987,0.0,0.017]
[1777910797391,76.5,79933.14,0.0,0.99987,0.0,0.0171]
[1777910797697,76.5,79935.59,0.0,0.99987,0.0,0.01704]
[1777910799113,76.5,79935.59,0.0,0.99987,0.0,0.01704]
[1777910799327,76.5,79935.59,0.0,0.99987,0.0,0.01704]
[1777910799427,76.5,79938.66,0.0,0.99987,0.0,0.01697]
[1777910800718,76.5,79940.46,0.0,0.99987,0.0,0.01693]
[1777910801725,76.5,79945.82,0.0,0.99987,0.0,0.0168]
[1777910802732,76.5,79950.89,0.0,0.99987,0.0,0.01669]
[1777910803739,76.5,79960.66,0.0,0.99988,0.0,0.01646]
[1777910804746,76.5,79962.68,0.0,0.99988,0.0,0.01641]
[1777910807767,76.5,79966.7,0.0,0.99988,0.0,0.01632]
[1777910808774,76.5,79962.03,0.0,0.99988,0.0,0.01643]
[1777910810788,76.5,79963.96,0.0,0.99988,0.0,0.01638]
[1777910812803,76.5,79959.72,0.0,0.99988,0.0,0.01648]
[1777910814817,76.5,79957.69,0.0,0.99988,0.0,0.01653]
[1777910815965,76.5,79957.69,0.0,0.99988,0.0,0.01653]
[1777910816078,76.5,79957.69,0.0,0.99988,0.0,0.01653]
[1777910816178,76.5,79956.31,0.0,0.99988,0.0,0.01656]
[1777910817129,76.5,79956.31,0.0,0.99988,0.0,0.01656]
[1777910817326,76.5,79956.31,0.0,0.99988,0.0,0.01656]
[1777910821866,76.5,79959.18,0.0,0.99988,0.0,0.01649]
[1777910823952,76.5,79959.31,0.0,0.99988,0.0,0.01649]
[1777910824093,76.5,79959.31,0.0,0.99988,0.0,0.01649]
[1777910824181,76.5,79960.58,0.0,0.99988,0.0,0.01646]
[1777910825787,76.5,79961.7,0.0,0.99988,0.0,0.01644]
[1777910825826,76.5,79961.7,0.0,0.99988,0.0,0.01644]
[1777910828915,76.5,79963.87,0.0,0.99988,0.0,0.01639]
[1777910829922,76.5,79967.05,0.0,0.99988,0.0,0.01631]
[1777910830928,76.5,79972.58,0.0,0.99988,0.0,0.01619]
[1777910831936,76.5,79978.34,0.0,0.99988,0.0,0.01606]
[1777910832943,76.5,79970.98,0.0,0.99988,0.0,0.01622]
[1777910833950,76.5,79975.67,0.0,0.99988,0.0,0.01612]
[1777910834957,76.5,79980.18,0.0,0.99988,0.0,0.01602]
[1777910836042,76.5,79980.18,0.0,0.99988,0.0,0.01602]
[1777910836085,76.5,79980.18,0.0,0.99988,0.0,0.01602]
[1777910836118,76.5,79981.12,0.0,0.99988,0.0,0.016]
[1777910836948,76.5,79981.12,0.0,0.99988,0.0,0.016]
[1777910837080,76.5,79981.12,0.0,0.99988,0.0,0.016]
[1777910839992,76.5,79970.9,0.0,0.99988,0.0,0.01623]
[1777910840999,76.5,79975.73,0.0,0.99988,0.0,0.01612]
[1777910842006,76.5,79980.56,0.0,0.99988,0.0,0.01601]
[1777910843013,76.5,79989.47,0.0,0.99988,0.0,0.01581]
[1777910844141,76.5,79989.47,0.0,0.99988,0.0,0.01581]
[1777910844332,76.5,79989.47,0.0,0.99988,0.0,0.01581]
[1777910844369,76.5,79992.03,0.0,0.99988,0.0,0.01575]
[1777910845027,76.5,79979.47,0.0,0.99988,0.0,0.01603]
[1777910846034,76.5,79957.79,0.0,0.99988,0.0,0.01653]
[1777910847040,76.5,79950.67,0.0,0.99987,0.0,0.01669]
[1777910851069,76.5,79949.43,0.0,0.99988,0.0,0.01659]
[1777910852717,76.5,79950.45,0.0,0.99988,0.0,0.01657]
[1777910852827,76.5,79950.45,0.0,0.99988,0.0,0.01657]
[1777910856104,76.5,79957.27,0.0,0.99988,0.0,0.01641]
[1777910857111,76.5,79963.37,0.0,0.99988,0.0,0.01627]
[1777910858717,76.5,79963.33,0.0,0.99988,0.0,0.01628]
[1777910858835,76.5,79963.33,0.0,0.99988,0.0,0.01628]
[1777910859548,76.5,79963.33,0.0,0.99988,0.0,0.01628]
[1777910859583,76.5,79963.33,0.0,0.99988,0.0,0.01628]
[1777910859550,76.5,79962.9,0.0,0.99988,0.0,0.01629]
[1777910864160,76.5,79973.86,0.0,0.99988,0.0,0.01604]
[1777910865170,76.5,79976.96,0.0,0.99988,0.0,0.01597]
[1777910866175,76.5,79984.46,0.0,0.99988,0.0,0.0158]
[1777910867182,76.5,79988.35,0.0,0.99988,0.0,0.01572]
[1777910870209,76.5,79983.48,0.0,0.99988,0.0,0.01582]
[1777910870707,76.5,79983.48,0.0,0.99988,0.0,0.01582]
[1777910871228,76.5,79928.66,0.0,0.99987,0.0,0.01708]
[1777910872223,76.5,79877.19,0.0,0.99986,0.0,0.01835]
[1777910873722,76.5,79836.98,0.0,0.99985,0.0,0.0194]
[1777910874511,76.5,79836.98,0.0,0.99985,0.0,0.0194]
[1777910874565,76.5,79791.03,0.0,0.99984,0.0,0.02066]
[1777910875016,76.5,79791.03,0.0,0.99984,0.0,0.02066]
[1777910875266,76.5,79753.17,0.0,0.99983,0.0,0.02176]
[1777910876281,76.5,79734.52,0.0,0.99983,0.0,0.02233]
[1777910877282,76.5,79747.27,0.0,0.99983,0.0,0.02194]
[1777910878294,76.5,79763.69,0.0,0.99984,0.0,0.02145]
[1777910879301,76.5,79769.57,0.0,0.99984,0.0,0.02128]
[1777910880306,76.5,79738.86,0.0,0.99983,0.0,0.02219]
[1777910881342,76.5,79686.59,0.0,0.99982,0.0,0.02383]
[1777910882333,76.5,79673.01,0.0,0.99981,0.0,0.02428]
[1777910883356,76.5,79666.17,0.0,0.99981,0.0,0.0245]
[1777910884347,76.5,79667.6,0.0,0.99981,0.0,0.02446]
[1777910885618,76.5,79667.6,0.0,0.99981,0.0,0.02446]
[1777910885639,76.5,79666.03,0.0,0.99981,0.0,0.02451]
[1777910885878,76.5,79666.03,0.0,0.99981,0.0,0.02451]
[1777910886376,76.5,79669.11,0.0,0.99981,0.0,0.02441]
[1777910888401,76.5,79687.33,0.0,0.99982,0.0,0.02381]
[1777910889409,76.5,79686.02,0.0,0.99982,0.0,0.02385]
[1777910890055,76.5,79686.02,0.0,0.99982,0.0,0.02385]
[1777910890443,76.5,79717.22,0.0,0.99982,0.0,0.02286]
[1777910891255,76.5,79717.22,0.0,0.99982,0.0,0.02286]
[1777910891441,76.5,79778.05,0.0,0.99984,0.0,0.02103]
[1777910892453,76.5,79792.88,0.0,0.99984,0.0,0.02061]
[1777910893461,76.5,79812.6,0.0,0.99985,0.0,0.02006]
[1777910894100,76.5,79812.6,0.0,0.99985,0.0,0.02006]
[1777910894473,76.5,79799.29,0.0,0.99984,0.0,0.02043]
[1777910895298,76.5,79799.29,0.0,0.99984,0.0,0.02043]
[1777910895478,76.5,79776.97,0.0,0.99984,0.0,0.02107]
[1777910896485,76.5,79779.21,0.0,0.99984,0.0,0.021]
[1777910898455,76.5,79773.54,0.0,0.99984,0.0,0.02116]
[1777910898499,76.5,79779.76,0.0,0.99984,0.0,0.02098]
[1777910900626,76.5,79779.51,0.0,0.99984,0.0,0.02099]
[1777910900639,76.5,79794.36,0.0,0.99984,0.0,0.02057]
[1777910901522,76.5,79797.68,0.0,0.99984,0.0,0.02047]
[1777910902595,76.5,79797.68,0.0,0.99984,0.0,0.02047]
[1777910902624,76.5,79793.59,0.0,0.99984,0.0,0.02059]
[1777910903539,76.5,79787.2,0.0,0.99984,0.0,0.02077]
[1777910904546,76.5,79789.62,0.0,0.99984,0.0,0.0207]
[1777910905553,76.5,79793.0,0.0,0.99984,0.0,0.02061]
[1777910907567,76.5,79804.29,0.0,0.99984,0.0,0.02029]
[1777910908574,76.5,79813.91,0.0,0.99985,0.0,0.02002]
[1777910908802,76.5,79813.91,0.0,0.99985,0.0,0.02002]
[1777910909581,76.5,79834.7,0.0,0.99985,0.0,0.01946]
[1777910910588,76.5,79846.35,0.0,0.99985,0.0,0.01915]
[1777910911595,76.5,79845.01,0.0,0.99986,0.0,0.01904]
[1777910912837,76.5,79848.0,0.0,0.99986,0.0,0.01896]
[1777910913609,76.5,79858.95,0.0,0.99986,0.0,0.01868]
[1777910914616,76.5,79863.31,0.0,0.99986,0.0,0.01857]
[1777910914871,76.5,79863.31,0.0,0.99986,0.0,0.01857]
[1777910915623,76.5,79861.52,0.0,0.99986,0.0,0.01861]
[1777910917637,76.5,79858.08,0.0,0.99986,0.0,0.0187]
[1777910918644,76.5,79854.66,0.0,0.99986,0.0,0.01879]
[1777910918859,76.5,79854.66,0.0,0.99986,0.0,0.01879]
[1777910919657,76.5,79845.05,0.0,0.99986,0.0,0.01904]
[1777910920665,76.5,79823.72,0.0,0.99985,0.0,0.01961]
[1777910921672,76.5,79808.76,0.0,0.99985,0.0,0.02002]
[1777910922590,76.5,79808.76,0.0,0.99985,0.0,0.02002]
[1777910922679,76.5,79811.29,0.0,0.99985,0.0,0.01995]
[1777910922849,76.5,79811.29,0.0,0.99985,0.0,0.01995]
[1777910923686,76.5,79815.64,0.0,0.99985,0.0,0.01983]
[1777910925700,76.5,79804.46,0.0,0.99985,0.0,0.02014]
[1777910926707,76.5,79795.65,0.0,0.99984,0.0,0.02038]
[1777910927713,76.5,79792.42,0.0,0.99984,0.0,0.02047]
[1777910929729,76.5,79786.23,0.0,0.99984,0.0,0.02065]
[1777910930737,76.5,79782.04,0.0,0.99984,0.0,0.02077]
[1777910930850,76.5,79782.04,0.0,0.99984,0.0,0.02077]
[1777910931747,76.5,79772.57,0.0,0.99984,0.0,0.02104]
[1777910933757,76.5,79784.75,0.0,0.99984,0.0,0.02069]
[1777910934765,76.5,79806.18,0.0,0.99985,0.0,0.02009]
[1777910934863,76.5,79806.18,0.0,0.99985,0.0,0.02009]
[1777910935772,76.5,79794.08,0.0,0.99984,0.0,0.02043]
[1777910936565,76.5,79794.08,0.0,0.99984,0.0,0.02043]
[1777910936779,76.5,79785.82,0.0,0.99984,0.0,0.02066]
[1777910937786,76.5,79783.07,0.0,0.99984,0.0,0.02074]
[1777910938793,76.5,79785.03,0.0,0.99984,0.0,0.02068]
[1777910939799,76.5,79790.27,0.0,0.99984,0.0,0.02053]
[1777910940808,76.5,79791.96,0.0,0.99984,0.0,0.02049]
[1777910941825,76.5,79785.91,0.0,0.99984,0.0,0.02066]
[1777910942828,76.5,79779.85,0.0,0.99984,0.0,0.02083]
[1777910943835,76.5,79762.57,0.0,0.99984,0.0,0.02133]
[1777910944842,76.5,79751.49,0.0,0.99983,0.0,0.02166]
[1777910945849,76.5,79748.55,0.0,0.99983,0.0,0.02174]
[1777910946856,76.5,79747.72,0.0,0.99983,0.0,0.02177]
[1777910947863,76.5,79740.63,0.0,0.99983,0.0,0.02198]
[1777910948874,76.5,79723.55,0.0,0.99983,0.0,0.0225]
[1777910949878,76.5,79712.1,0.0,0.99982,0.0,0.02286]
[1777910950885,76.5,79717.9,0.0,0.99983,0.0,0.02267]
[1777910952540,76.5,79717.9,0.0,0.99983,0.0,0.02267]
[1777910952559,76.5,79724.61,0.0,0.99983,0.0,0.02247]
[1777910952899,76.5,79727.77,0.0,0.99983,0.0,0.02237]
[1777910954595,76.5,79727.77,0.0,0.99983,0.0,0.02237]
[1777910954692,76.5,79727.72,0.0,0.99983,0.0,0.02237]
[1777910954913,76.5,79729.34,0.0,0.99983,0.0,0.02232]
[1777910956592,76.5,79729.34,0.0,0.99983,0.0,0.02232]
[1777910956601,76.5,79731.67,0.0,0.99983,0.0,0.02225]
[1777910957934,76.5,79726.92,0.0,0.99983,0.0,0.0224]
[1777910959457,76.5,79726.92,0.0,0.99983,0.0,0.0224]
[1777910959511,76.5,79726.48,0.0,0.99983,0.0,0.02241]
[1777910959948,76.5,79753.93,0.0,0.99983,0.0,0.02158]
[1777910960955,76.5,79760.25,0.0,0.99984,0.0,0.0214]
[1777910961962,76.5,79751.03,0.0,0.99983,0.0,0.02167]
[1777910962969,76.5,79741.95,0.0,0.99983,0.0,0.02194]
[1777910964591,76.5,79741.95,0.0,0.99983,0.0,0.02194]
[1777910964626,76.5,79737.95,0.0,0.99983,0.0,0.02206]
[1777910964983,76.5,79742.31,0.0,0.99983,0.0,0.02193]
[1777910965990,76.5,79746.69,0.0,0.99983,0.0,0.0218]
[1777910966997,76.5,79749.81,0.0,0.99983,0.0,0.02171]
[1777910968585,76.5,79749.81,0.0,0.99983,0.0,0.02171]
[1777910968680,76.5,79747.91,0.0,0.99983,0.0,0.02176]
[1777910970583,76.5,79749.03,0.0,0.99983,0.0,0.02173]
[1777910970681,76.5,79757.32,0.0,0.99983,0.0,0.02148]
[1777910971030,76.5,79758.03,0.0,0.99984,0.0,0.02131]
[1777910972037,76.5,79754.8,0.0,0.99984,0.0,0.0214]
[1777910973044,76.5,79744.8,0.0,0.99983,0.0,0.0217]
[1777910974050,76.5,79745.96,0.0,0.99983,0.0,0.02166]
[1777910975058,76.5,79748.09,0.0,0.99983,0.0,0.0216]
[1777910976065,76.5,79746.04,0.0,0.99983,0.0,0.02166]
[1777910977072,76.5,79749.01,0.0,0.99983,0.0,0.02157]
[1777910978078,76.5,79753.32,0.0,0.99984,0.0,0.02145]
[1777910979086,76.5,79759.36,0.0,0.99984,0.0,0.02127]
[1777910980093,76.5,79765.49,0.0,0.99984,0.0,0.02109]
[1777910983114,76.5,79763.93,0.0,0.99984,0.0,0.02114]
[1777910985137,76.5,79781.52,0.0,0.99984,0.0,0.02063]
[1777910986137,76.5,79790.51,0.0,0.99984,0.0,0.02038]
[1777910987144,76.5,79776.35,0.0,0.99984,0.0,0.02078]
[1777910988151,76.5,79759.21,0.0,0.99984,0.0,0.02127]
[1777910989158,76.5,79753.46,0.0,0.99984,0.0,0.02144]
[1777910991739,76.5,79754.49,0.0,0.99984,0.0,0.02141]
[1777910991172,76.5,79756.65,0.0,0.99984,0.0,0.02135]
[1777910992184,76.5,79786.03,0.0,0.99984,0.0,0.0205]
[1777910993191,76.5,79794.83,0.0,0.99984,0.0,0.02026]
[1777910994197,76.5,79785.33,0.0,0.99984,0.0,0.02052]
[1777910995651,76.5,79785.33,0.0,0.99984,0.0,0.02052]
[1777910995715,76.5,79781.55,0.0,0.99984,0.0,0.02063]
[1777910997862,76.5,79781.27,0.0,0.99984,0.0,0.02064]
[1777910998226,76.5,79783.09,0.0,0.99984,0.0,0.02059]
[1777910999233,76.5,79786.49,0.0,0.99984,0.0,0.02049]
[1777911000241,76.5,79790.37,0.0,0.99984,0.0,0.02038]
[1777911001253,76.5,79778.67,0.0,0.99984,0.0,0.02071]
[1777911002254,76.5,79763.52,0.0,0.99984,0.0,0.02115]
[1777911003352,76.5,79763.52,0.0,0.99984,0.0,0.02115]
[1777911003433,76.5,79764.01,0.0,0.99984,0.0,0.02113]
[1777911004268,76.5,79771.18,0.0,0.99984,0.0,0.02093]
[1777911006282,76.5,79775.42,0.0,0.99984,0.0,0.02081]
[1777911007289,76.5,79773.39,0.0,0.99984,0.0,0.02086]
[1777911008296,76.5,79767.77,0.0,0.99984,0.0,0.02103]
[1777911010310,76.5,79766.16,0.0,0.99984,0.0,0.02107]
[1777911011317,76.5,79763.88,0.0,0.99984,0.0,0.02114]
[1777911012324,76.5,79761.56,0.0,0.99984,0.0,0.02121]
[1777911013352,76.5,79752.22,0.0,0.99983,0.0,0.02148]
[1777911014338,76.5,79744.83,0.0,0.99983,0.0,0.0217]
[1777911015345,76.5,79743.38,0.0,0.99983,0.0,0.02174]
[1777911018366,76.5,79741.9,0.0,0.99983,0.0,0.02178]
[1777911019373,76.5,79736.9,0.0,0.99983,0.0,0.02193]
[1777911020380,76.5,79738.14,0.0,0.99983,0.0,0.0219]
[1777911021341,76.5,79738.14,0.0,0.99983,0.0,0.0219]
[1777911021387,76.5,79737.72,0.0,0.99983,0.0,0.02191]
[1777911023400,76.5,79728.28,0.0,0.99983,0.0,0.02219]
[1777911024408,76.5,79721.71,0.0,0.99983,0.0,0.0224]
[1777911025334,76.5,79721.71,0.0,0.99983,0.0,0.0224]
[1777911025415,76.5,79724.11,0.0,0.99983,0.0,0.02232]
[1777911026422,76.5,79729.78,0.0,0.99983,0.0,0.02215]
[1777911027335,76.5,79729.78,0.0,0.99983,0.0,0.02215]
[1777911027429,76.5,79740.56,0.0,0.99983,0.0,0.02182]
[1777911028436,76.5,79742.89,0.0,0.99983,0.0,0.02176]
[1777911030449,76.5,79744.45,0.0,0.99983,0.0,0.02171]
[1777911031459,76.5,79749.12,0.0,0.99984,0.0,0.02141]
[1777911032468,76.5,79757.08,0.0,0.99984,0.0,0.02118]
[1777911033475,76.5,79760.05,0.0,0.99984,0.0,0.0211]
[1777911034482,76.5,79762.05,0.0,0.99984,0.0,0.02104]
[1777911035489,76.5,79759.83,0.0,0.99984,0.0,0.0211]
[1777911036497,76.5,79758.39,0.0,0.99984,0.0,0.02114]
[1777911038513,76.5,79765.69,0.0,0.99984,0.0,0.02093]
[1777911039519,76.5,79774.63,0.0,0.99984,0.0,0.02068]
[1777911040526,76.5,79772.6,0.0,0.99984,0.0,0.02073]
[1777911041533,76.5,79777.97,0.0,0.99984,0.0,0.02058]
[1777911042540,76.5,79780.61,0.0,0.99984,0.0,0.02051]
[1777911043547,76.5,79771.31,0.0,0.99984,0.0,0.02077]
[1777911044554,76.5,79766.88,0.0,0.99984,0.0,0.0209]
[1777911045561,76.5,79758.03,0.0,0.99984,0.0,0.02115]
[1777911046567,76.5,79750.0,0.0,0.99984,0.0,0.02139]
[1777911047575,76.5,79748.25,0.0,0.99984,0.0,0.02144]
[1777911048582,76.5,79747.0,0.0,0.99983,0.0,0.02148]
[1777911049589,76.5,79752.01,0.0,0.99984,0.0,0.02133]
[1777911050596,76.5,79756.16,0.0,0.99984,0.0,0.02121]
[1777911050925,76.5,79756.16,0.0,0.99984,0.0,0.02121]
[1777911051076,76.5,79756.16,0.0,0.99984,0.0,0.02121]
[1777911051603,76.5,79753.62,0.0,0.99984,0.0,0.02128]
[1777911053330,76.5,79752.7,0.0,0.99984,0.0,0.02131]
[1777911053617,76.5,79750.38,0.0,0.99984,0.0,0.02138]
[1777911054623,76.5,79748.59,0.0,0.99984,0.0,0.02143]
[1777911055638,76.5,79744.47,0.0,0.99983,0.0,0.02155]
[1777911056640,76.5,79733.75,0.0,0.99983,0.0,0.02187]
[1777911057647,76.5,79726.27,0.0,0.99983,0.0,0.0221]
[1777911058108,76.5,79726.27,0.0,0.99983,0.0,0.0221]
[1777911058326,76.5,79726.27,0.0,0.99983,0.0,0.0221]
[1777911058654,76.5,79731.03,0.0,0.99983,0.0,0.02195]
[1777911059330,76.5,79731.03,0.0,0.99983,0.0,0.02195]
[1777911061683,76.5,79728.27,0.0,0.99983,0.0,0.02204]
[1777911062775,76.5,79728.27,0.0,0.99983,0.0,0.02204]
[1777911062830,76.5,79728.27,0.0,0.99983,0.0,0.02204]
[1777911062915,76.5,79725.81,0.0,0.99983,0.0,0.02211]
[1777911063700,76.5,79728.9,0.0,0.99983,0.0,0.02202]
[1777911064705,76.5,79741.91,0.0,0.99983,0.0,0.02163]
[1777911065712,76.5,79740.53,0.0,0.99983,0.0,0.02167]
[1777911066747,76.5,79740.53,0.0,0.99983,0.0,0.02167]
[1777911066825,76.5,79736.9,0.0,0.99983,0.0,0.02178]
[1777911067726,76.5,79731.33,0.0,0.99983,0.0,0.02194]
[1777911068043,76.5,79731.33,0.0,0.99983,0.0,0.02194]
[1777911068733,76.5,79727.13,0.0,0.99983,0.0,0.02207]
[1777911069740,76.5,79723.61,0.0,0.99983,0.0,0.02218]
[1777911070093,76.5,79723.61,0.0,0.99983,0.0,0.02218]
[1777911071497,76.5,79724.15,0.0,0.99983,0.0,0.02216]
[1777911071580,76.5,79724.15,0.0,0.99983,0.0,0.02216]
[1777911071754,76.5,79727.84,0.0,0.99983,0.0,0.02205]
[1777911072761,76.5,79725.98,0.0,0.99983,0.0,0.0221]
[1777911073768,76.5,79722.28,0.0,0.99983,0.0,0.02222]
[1777911075793,76.5,79718.76,0.0,0.99983,0.0,0.02232]
[1777911076799,76.5,79717.01,0.0,0.99983,0.0,0.02238]
[1777911077807,76.5,79715.09,0.0,0.99983,0.0,0.02244]
[1777911078869,76.5,79715.09,0.0,0.99983,0.0,0.02244]
[1777911079078,76.5,79715.3,0.0,0.99983,0.0,0.02243]
[1777911080828,76.5,79718.48,0.0,0.99983,0.0,0.02233]
[1777911081835,76.5,79725.25,0.0,0.99983,0.0,0.02213]
[1777911082221,76.5,79725.25,0.0,0.99983,0.0,0.02213]
[1777911082327,76.5,79725.25,0.0,0.99983,0.0,0.02213]
[1777911082842,76.5,79725.11,0.0,0.99983,0.0,0.02213]
[1777911083849,76.5,79726.11,0.0,0.99983,0.0,0.0221]
[1777911084856,76.5,79728.65,0.0,0.99983,0.0,0.02202]
[1777911085321,76.5,79728.65,0.0,0.99983,0.0,0.02202]
[1777911085581,76.5,79728.65,0.0,0.99983,0.0,0.02202]
[1777911085863,76.5,79733.63,0.0,0.99983,0.0,0.02187]
[1777911086872,76.5,79747.37,0.0,0.99983,0.0,0.02147]
[1777911087877,76.5,79753.25,0.0,0.99984,0.0,0.02129]
[1777911088885,76.5,79756.4,0.0,0.99984,0.0,0.0212]
[1777911089080,76.5,79756.4,0.0,0.99984,0.0,0.0212]
[1777911089324,76.5,79756.4,0.0,0.99984,0.0,0.0212]
[1777911089892,76.5,79756.37,0.0,0.99984,0.0,0.0212]
[1777911091910,76.5,79754.09,0.0,0.99984,0.0,0.02111]
[1777911092915,76.5,79756.05,0.0,0.99984,0.0,0.02106]
[1777911093011,76.5,79756.05,0.0,0.99984,0.0,0.02106]
[1777911093087,76.5,79756.05,0.0,0.99984,0.0,0.02106]
[1777911096942,76.5,79758.36,0.0,0.99984,0.0,0.02099]
[1777911097290,76.5,79758.36,0.0,0.99984,0.0,0.02099]
[1777911097950,76.5,79761.77,0.0,0.99984,0.0,0.02089]
[1777911098957,76.5,79767.92,0.0,0.99984,0.0,0.02072]
[1777911099964,76.5,79772.83,0.0,0.99984,0.0,0.02058]
[1777911100972,76.5,79781.96,0.0,0.99984,0.0,0.02032]
[1777911101979,76.5,79795.58,0.0,0.99985,0.0,0.01994]
[1777911102986,76.5,79793.47,0.0,0.99985,0.0,0.02]
[1777911103993,76.5,79793.38,0.0,0.99985,0.0,0.02]
[1777911104999,76.5,79789.66,0.0,0.99985,0.0,0.02011]
[1777911106007,76.5,79793.75,0.0,0.99985,0.0,0.01999]
[1777911107013,76.5,79797.76,0.0,0.99985,0.0,0.01988]
[1777911108021,76.5,79793.95,0.0,0.99985,0.0,0.01999]
[1777911109028,76.5,79791.66,0.0,0.99985,0.0,0.02005]
[1777911111824,76.5,79792.07,0.0,0.99985,0.0,0.02004]
[1777911112092,76.5,79792.0,0.0,0.99985,0.0,0.02004]
[1777911112189,76.5,79793.69,0.0,0.99985,0.0,0.01999]
[1777911115078,76.5,79799.33,0.0,0.99985,0.0,0.01984]
[1777911116079,76.5,79812.69,0.0,0.99985,0.0,0.01948]
[1777911117085,76.5,79815.88,0.0,0.99985,0.0,0.01939]
[1777911118092,76.5,79815.98,0.0,0.99985,0.0,0.01939]
[1777911120106,76.5,79814.14,0.0,0.99985,0.0,0.01944]
[1777911121113,76.5,79817.82,0.0,0.99985,0.0,0.01934]
[1777911122120,76.5,79816.45,0.0,0.99985,0.0,0.01937]
[1777911123127,76.5,79814.98,0.0,0.99985,0.0,0.01941]
[1777911124134,76.5,79815.82,0.0,0.99985,0.0,0.01939]
[1777911125007,76.5,79815.82,0.0,0.99985,0.0,0.01939]
[1777911125078,76.5,79815.82,0.0,0.99985,0.0,0.01939]
[1777911125349,76.5,79815.82,0.0,0.99985,0.0,0.01939]
[1777911126148,76.5,79812.3,0.0,0.99985,0.0,0.01949]
[1777911127155,76.5,79811.35,0.0,0.99985,0.0,0.01951]
[1777911128166,76.5,79806.72,0.0,0.99985,0.0,0.01964]
[1777911129169,76.5,79798.05,0.0,0.99985,0.0,0.01987]
[1777911130906,76.5,79798.05,0.0,0.99985,0.0,0.01987]
[1777911131081,76.5,79797.62,0.0,0.99985,0.0,0.01989]
[1777911131783,76.5,79797.62,0.0,0.99985,0.0,0.01989]
[1777911131852,76.5,79796.97,0.0,0.99985,0.0,0.0199]
[1777911132190,76.5,79806.11,0.0,0.99985,0.0,0.01965]
[1777911133196,76.5,79810.5,0.0,0.99985,0.0,0.01953]
[1777911135419,76.5,79809.92,0.0,0.99985,0.0,0.01955]
[1777911135579,76.5,79809.92,0.0,0.99985,0.0,0.01955]
[1777911136218,76.5,79805.01,0.0,0.99985,0.0,0.01968]
[1777911137225,76.5,79796.64,0.0,0.99985,0.0,0.01991]
[1777911139086,76.5,79797.22,0.0,0.99985,0.0,0.0199]
[1777911139267,76.5,79797.22,0.0,0.99985,0.0,0.0199]
[1777911139328,76.5,79797.22,0.0,0.99985,0.0,0.0199]
[1777911139410,76.5,79798.2,0.0,0.99985,0.0,0.01987]
[1777911141079,76.5,79797.89,0.0,0.99985,0.0,0.01988]
[1777911141253,76.5,79797.16,0.0,0.99985,0.0,0.0199]
[1777911142260,76.5,79800.51,0.0,0.99985,0.0,0.01981]
[1777911143267,76.5,79797.45,0.0,0.99985,0.0,0.01989]
[1777911144274,76.5,79795.41,0.0,0.99985,0.0,0.01995]
[1777911146288,76.5,79791.8,0.0,0.99985,0.0,0.02005]
[1777911147295,76.5,79788.23,0.0,0.99985,0.0,0.02014]
[1777911148917,76.5,79788.23,0.0,0.99985,0.0,0.02014]
[1777911149089,76.5,79787.24,0.0,0.99985,0.0,0.02017]
[1777911151323,76.5,79789.24,0.0,0.99985,0.0,0.01997]
[1777911154344,76.5,79782.98,0.0,0.99985,0.0,0.02014]
[1777911155480,76.5,79782.98,0.0,0.99985,0.0,0.02014]
[1777911155577,76.5,79782.98,0.0,0.99985,0.0,0.02014]
[1777911155936,76.5,79782.98,0.0,0.99985,0.0,0.02014]
[1777911156037,76.5,79781.31,0.0,0.99985,0.0,0.02019]
[1777911156077,76.5,79781.31,0.0,0.99985,0.0,0.02019]
[1777911157364,76.5,79775.12,0.0,0.99984,0.0,0.02036]
[1777911158372,76.5,79772.83,0.0,0.99984,0.0,0.02043]
[1777911161791,76.5,79771.86,0.0,0.99984,0.0,0.02045]
[1777911161835,76.5,79771.86,0.0,0.99984,0.0,0.02045]
[1777911163407,76.5,79775.38,0.0,0.99984,0.0,0.02036]
[1777911164414,76.5,79788.2,0.0,0.99985,0.0,0.02]
[1777911165421,76.5,79791.82,0.0,0.99985,0.0,0.0199]
[1777911166517,76.5,79791.82,0.0,0.99985,0.0,0.0199]
[1777911166578,76.5,79791.82,0.0,0.99985,0.0,0.0199]
[1777911166968,76.5,79791.82,0.0,0.99985,0.0,0.0199]
[1777911166999,76.5,79793.29,0.0,0.99985,0.0,0.01986]
[1777911167077,76.5,79793.29,0.0,0.99985,0.0,0.01986]
[1777911167435,76.5,79798.91,0.0,0.99985,0.0,0.0197]
[1777911168442,76.5,79801.82,0.0,0.99985,0.0,0.01963]
[1777911169448,76.5,79806.97,0.0,0.99985,0.0,0.01949]
[1777911170456,76.5,79809.94,0.0,0.99985,0.0,0.01941]
[1777911173190,76.5,79809.06,0.0,0.99985,0.0,0.01943]
[1777911173328,76.5,79809.06,0.0,0.99985,0.0,0.01943]
[1777911173476,76.5,79802.79,0.0,0.99985,0.0,0.0196]
[1777911174484,76.5,79800.33,0.0,0.99985,0.0,0.01967]
[1777911175491,76.5,79797.83,0.0,0.99985,0.0,0.01973]
[1777911180432,76.5,79798.38,0.0,0.99985,0.0,0.01972]
[1777911180582,76.5,79798.38,0.0,0.99985,0.0,0.01972]
[1777911180896,76.5,79798.38,0.0,0.99985,0.0,0.01972]
[1777911180998,76.5,79797.51,0.0,0.99985,0.0,0.01974]
[1777911181078,76.5,79797.51,0.0,0.99985,0.0,0.01974]
[1777911181533,76.5,79793.92,0.0,0.99985,0.0,0.01984]
[1777911182540,76.5,79784.45,0.0,0.99985,0.0,0.0201]
[1777911183547,76.5,79776.11,0.0,0.99984,0.0,0.02033]
[1777911185563,76.5,79771.27,0.0,0.99984,0.0,0.02047]
[1777911186569,76.5,79765.96,0.0,0.99984,0.0,0.02062]
[1777911187576,76.5,79754.53,0.0,0.99984,0.0,0.02095]
[1777911188582,76.5,79754.84,0.0,0.99984,0.0,0.02094]
[1777911192611,76.5,79753.01,0.0,0.99984,0.0,0.02099]
[1777911194625,76.5,79756.12,0.0,0.99984,0.0,0.0209]
[1777911195670,76.5,79756.12,0.0,0.99984,0.0,0.0209]
[1777911195830,76.5,79756.12,0.0,0.99984,0.0,0.0209]
[1777911199255,76.5,79757.23,0.0,0.99984,0.0,0.02087]
[1777911199327,76.5,79757.23,0.0,0.99984,0.0,0.02087]
[1777911199595,76.5,79757.23,0.0,0.99984,0.0,0.02087]
[1777911199827,76.5,79757.23,0.0,0.99984,0.0,0.02087]
[1777911199928,76.5,79754.72,0.0,0.99984,0.0,0.02094]
[1777911204696,76.5,79758.47,0.0,0.99984,0.0,0.02084]
[1777911206710,76.5,79756.09,0.0,0.99984,0.0,0.0209]
[1777911207234,76.5,79756.09,0.0,0.99984,0.0,0.0209]
[1777911207331,76.5,79756.09,0.0,0.99984,0.0,0.0209]
[1777911208724,76.5,79745.11,0.0,0.99984,0.0,0.02122]
[1777911209731,76.5,79736.37,0.0,0.99983,0.0,0.02148]
[1777911210739,76.5,79732.86,0.0,0.99983,0.0,0.02158]
[1777911211746,76.5,79734.54,0.0,0.99984,0.0,0.02138]
[1777911214767,76.5,79729.35,0.0,0.99983,0.0,0.02153]
[1777911215936,76.5,79729.35,0.0,0.99983,0.0,0.02153]
[1777911216083,76.5,79729.35,0.0,0.99983,0.0,0.02153]
[1777911216782,76.5,79727.48,0.0,0.99983,0.0,0.02158]
[1777911219493,76.5,79726.21,0.0,0.99983,0.0,0.02162]
[1777911219579,76.5,79726.21,0.0,0.99983,0.0,0.02162]
[1777911220400,76.5,79726.07,0.0,0.99983,0.0,0.02163]
[1777911220577,76.5,79726.07,0.0,0.99983,0.0,0.02163]
[1777911220809,76.5,79725.69,0.0,0.99983,0.0,0.02164]
[1777911222824,76.5,79716.36,0.0,0.99983,0.0,0.02192]
[1777911223831,76.5,79712.24,0.0,0.99983,0.0,0.02204]
[1777911225845,76.5,79710.06,0.0,0.99983,0.0,0.02211]
[1777911226233,76.5,79710.06,0.0,0.99983,0.0,0.02211]
[1777911226331,76.5,79710.06,0.0,0.99983,0.0,0.02211]
[1777911227859,76.5,79713.08,0.0,0.99983,0.0,0.02202]
[1777911228871,76.5,79724.01,0.0,0.99983,0.0,0.02169]
[1777911229878,76.5,79724.5,0.0,0.99983,0.0,0.02167]
[1777911230501,76.5,79724.5,0.0,0.99983,0.0,0.02167]
[1777911230580,76.5,79724.5,0.0,0.99983,0.0,0.02167]
[1777911231204,76.5,79724.67,0.0,0.99983,0.0,0.02167]
[1777911231334,76.5,79724.67,0.0,0.99983,0.0,0.02167]
[1777911231892,76.5,79719.91,0.0,0.99983,0.0,0.02181]
[1777911232898,76.5,79713.1,0.0,0.99983,0.0,0.02202]
[1777911233906,76.5,79710.24,0.0,0.99983,0.0,0.0221]
[1777911234795,76.5,79710.24,0.0,0.99983,0.0,0.0221]
[1777911234833,76.5,79710.24,0.0,0.99983,0.0,0.0221]
[1777911235920,76.5,79715.43,0.0,0.99983,0.0,0.02194]
[1777911238098,76.5,79716.36,0.0,0.99983,0.0,0.02192]
[1777911237934,76.5,79718.14,0.0,0.99983,0.0,0.02186]
[1777911238265,76.5,79718.14,0.0,0.99983,0.0,0.02186]
[1777911238330,76.5,79718.14,0.0,0.99983,0.0,0.02186]
[1777911238941,76.5,79717.0,0.0,0.99983,0.0,0.0219]
[1777911239948,76.5,79723.61,0.0,0.99983,0.0,0.0217]
[1777911240955,76.5,79727.55,0.0,0.99983,0.0,0.02158]
[1777911241962,76.5,79729.86,0.0,0.99983,0.0,0.02151]
[1777911242346,76.5,79729.86,0.0,0.99983,0.0,0.02151]
[1777911242577,76.5,79729.86,0.0,0.99983,0.0,0.02151]
[1777911242878,76.5,79729.86,0.0,0.99983,0.0,0.02151]
[1777911243078,76.5,79729.86,0.0,0.99983,0.0,0.02151]
[1777911242969,76.5,79731.59,0.0,0.99983,0.0,0.02146]
[1777911244982,76.5,79727.37,0.0,0.99983,0.0,0.02159]
[1777911245990,76.5,79724.65,0.0,0.99983,0.0,0.02167]
[1777911246997,76.5,79722.62,0.0,0.99983,0.0,0.02173]
[1777911247635,76.5,79722.62,0.0,0.99983,0.0,0.02173]
[1777911247829,76.5,79722.62,0.0,0.99983,0.0,0.02173]
[1777911248009,76.5,79718.01,0.0,0.99983,0.0,0.02187]
[1777911249026,76.5,79707.81,0.0,0.99983,0.0,0.02218]
[1777911250021,76.5,79698.68,0.0,0.99983,0.0,0.02245]
[1777911250345,76.5,79698.68,0.0,0.99983,0.0,0.02245]
[1777911251028,76.5,79691.15,0.0,0.99982,0.0,0.02269]
[1777911252035,76.5,79689.22,0.0,0.99982,0.0,0.02275]
[1777911254384,76.5,79689.32,0.0,0.99982,0.0,0.02274]
[1777911255057,76.5,79695.6,0.0,0.99983,0.0,0.02255]
[1777911256063,76.5,79699.15,0.0,0.99983,0.0,0.02244]
[1777911257070,76.5,79695.96,0.0,0.99983,0.0,0.02254]
[1777911259097,76.5,79703.52,0.0,0.99983,0.0,0.02231]
[1777911260104,76.5,79713.91,0.0,0.99983,0.0,0.02199]
[1777911261111,76.5,79714.25,0.0,0.99983,0.0,0.02198]
[1777911261639,76.5,79714.25,0.0,0.99983,0.0,0.02198]
[1777911262118,76.5,79726.95,0.0,0.99983,0.0,0.0216]
[1777911263125,76.5,79735.55,0.0,0.99984,0.0,0.02135]
[1777911264131,76.5,79732.94,0.0,0.99983,0.0,0.02142]
[1777911265140,76.5,79729.92,0.0,0.99983,0.0,0.02151]
[1777911265595,76.5,79729.92,0.0,0.99983,0.0,0.02151]
[1777911266147,76.5,79727.8,0.0,0.99983,0.0,0.02158]
[1777911267154,76.5,79729.7,0.0,0.99983,0.0,0.02152]
[1777911271182,76.5,79729.62,0.0,0.99984,0.0,0.02137]
[1777911273196,76.5,79723.35,0.0,0.99983,0.0,0.02155]
[1777911274203,76.5,79720.73,0.0,0.99983,0.0,0.02163]
[1777911274286,76.5,79720.73,0.0,0.99983,0.0,0.02163]
[1777911274330,76.5,79720.73,0.0,0.99983,0.0,0.02163]
[1777911274780,76.5,79720.73,0.0,0.99983,0.0,0.02163]
[1777911274829,76.5,79720.73,0.0,0.99983,0.0,0.02163]
[1777911275210,76.5,79720.58,0.0,0.99983,0.0,0.02163]
[1777911277223,76.5,79724.89,0.0,0.99983,0.0,0.0215]
[1777911278740,76.5,79724.83,0.0,0.99983,0.0,0.02151]
[1777911278828,76.5,79724.83,0.0,0.99983,0.0,0.02151]
[1777911283741,76.5,79723.39,0.0,0.99983,0.0,0.02155]
[1777911283829,76.5,79723.39,0.0,0.99983,0.0,0.02155]
[1777911284163,76.5,79723.39,0.0,0.99983,0.0,0.02155]
[1777911284176,76.5,79724.18,0.0,0.99983,0.0,0.02153]
[1777911284329,76.5,79724.18,0.0,0.99983,0.0,0.02153]
[1777911286287,76.5,79711.81,0.0,0.99983,0.0,0.02189]
[1777911287294,76.5,79708.1,0.0,0.99983,0.0,0.02201]
[1777911288301,76.5,79709.28,0.0,0.99983,0.0,0.02197]
[1777911290134,76.5,79709.28,0.0,0.99983,0.0,0.02197]
[1777911290228,76.5,79712.43,0.0,0.99983,0.0,0.02188]
[1777911290330,76.5,79712.43,0.0,0.99983,0.0,0.02188]
[1777911294954,76.5,79713.4,0.0,0.99983,0.0,0.02185]
[1777911295080,76.5,79713.4,0.0,0.99983,0.0,0.02185]
[1777911295163,76.5,79716.44,0.0,0.99983,0.0,0.02176]
[1777911296098,76.5,79716.44,0.0,0.99983,0.0,0.02176]
[1777911296193,76.5,79718.36,0.0,0.99983,0.0,0.0217]
[1777911296328,76.5,79718.36,0.0,0.99983,0.0,0.0217]
[1777911296357,76.5,79722.19,0.0,0.99983,0.0,0.02158]
[1777911297364,76.5,79720.15,0.0,0.99983,0.0,0.02165]
[1777911300385,76.5,79715.25,0.0,0.99983,0.0,0.02179]
[1777911301907,76.5,79715.25,0.0,0.99983,0.0,0.02179]
[1777911302079,76.5,79715.25,0.0,0.99983,0.0,0.02179]
[1777911302171,76.5,79711.08,0.0,0.99983,0.0,0.02192]
[1777911305771,76.5,79712.33,0.0,0.99983,0.0,0.02188]
[1777911305830,76.5,79712.33,0.0,0.99983,0.0,0.02188]
[1777911305928,76.5,79715.64,0.0,0.99983,0.0,0.02178]
[1777911306797,76.5,79715.64,0.0,0.99983,0.0,0.02178]
[1777911306825,76.5,79715.64,0.0,0.99983,0.0,0.02178]
[1777911310392,76.5,79714.95,0.0,0.99983,0.0,0.0218]
[1777911310578,76.5,79714.95,0.0,0.99983,0.0,0.0218]
[1777911310674,76.5,79714.39,0.0,0.99983,0.0,0.02182]
[1777911313476,76.5,79717.37,0.0,0.99983,0.0,0.02173]
[1777911315073,76.5,79717.37,0.0,0.99983,0.0,0.02173]
[1777911315248,76.5,79720.45,0.0,0.99983,0.0,0.02164]
[1777911315329,76.5,79720.45,0.0,0.99983,0.0,0.02164]
[1777911315490,76.5,79724.12,0.0,0.99983,0.0,0.02153]
[1777911320525,76.5,79724.42,0.0,0.99983,0.0,0.02152]
[1777911321532,76.5,79717.16,0.0,0.99983,0.0,0.02173]
[1777911322972,76.5,79717.16,0.0,0.99983,0.0,0.02173]
[1777911323078,76.5,79717.16,0.0,0.99983,0.0,0.02173]
[1777911324061,76.5,79717.98,0.0,0.99983,0.0,0.02171]
[1777911324077,76.5,79717.98,0.0,0.99983,0.0,0.02171]
[1777911324091,76.5,79723.88,0.0,0.99983,0.0,0.02153]
[1777911326645,76.5,79725.14,0.0,0.99983,0.0,0.0215]
[1777911326830,76.5,79725.14,0.0,0.99983,0.0,0.0215]
[1777911328581,76.5,79729.89,0.0,0.99984,0.0,0.02136]
[1777911329589,76.5,79743.02,0.0,0.99984,0.0,0.02097]
[1777911330594,76.5,79744.62,0.0,0.99984,0.0,0.02093]
[1777911332286,76.5,79744.62,0.0,0.99984,0.0,0.02093]
[1777911332304,76.5,79741.27,0.0,0.99984,0.0,0.02087]
[1777911332328,76.5,79741.27,0.0,0.99984,0.0,0.02087]
[1777911332609,76.5,79737.12,0.0,0.99984,0.0,0.02099]
[1777911334148,76.5,79737.12,0.0,0.99984,0.0,0.02099]
[1777911334179,76.5,79736.31,0.0,0.99984,0.0,0.02102]
[1777911334330,76.5,79736.31,0.0,0.99984,0.0,0.02102]
[1777911334629,76.5,79730.88,0.0,0.99984,0.0,0.02117]
[1777911335636,76.5,79703.0,0.0,0.99983,0.0,0.022]
[1777911336642,76.5,79699.4,0.0,0.99983,0.0,0.02211]
[1777911337649,76.5,79701.18,0.0,0.99983,0.0,0.02206]
[1777911340594,76.5,79700.44,0.0,0.99983,0.0,0.02208]
[1777911340827,76.5,79700.44,0.0,0.99983,0.0,0.02208]
[1777911344697,76.5,79706.49,0.0,0.99983,0.0,0.0219]
[1777911347856,76.5,79706.99,0.0,0.99983,0.0,0.02188]
[1777911348077,76.5,79706.99,0.0,0.99983,0.0,0.02188]
[1777911349766,76.5,79706.72,0.0,0.99983,0.0,0.02189]
[1777911349834,76.5,79706.72,0.0,0.99983,0.0,0.02189]
[1777911349935,76.5,79709.26,0.0,0.99983,0.0,0.02181]
[1777911351747,76.5,79707.45,0.0,0.99983,0.0,0.02187]
[1777911353657,76.5,79707.59,0.0,0.99983,0.0,0.02186]
[1777911353828,76.5,79707.59,0.0,0.99983,0.0,0.02186]
[1777911357991,76.5,79706.28,0.0,0.99983,0.0,0.0219]
[1777911358078,76.5,79706.28,0.0,0.99983,0.0,0.0219]
[1777911358136,76.5,79698.63,0.0,0.99983,0.0,0.02213]
[1777911358796,76.5,79701.31,0.0,0.99983,0.0,0.02205]
[1777911360603,76.5,79702.64,0.0,0.99983,0.0,0.02201]
[1777911360830,76.5,79702.64,0.0,0.99983,0.0,0.02201]
[1777911360831,76.5,79703.62,0.0,0.99983,0.0,0.02198]
[1777911362684,76.5,79703.77,0.0,0.99983,0.0,0.02198]
[1777911362827,76.5,79703.77,0.0,0.99983,0.0,0.02198]
[1777911364838,76.5,79700.58,0.0,0.99983,0.0,0.02207]
[1777911365480,76.5,79700.58,0.0,0.99983,0.0,0.02207]
[1777911365585,76.5,79700.58,0.0,0.99983,0.0,0.02207]
[1777911366033,76.5,79700.58,0.0,0.99983,0.0,0.02207]
[1777911366074,76.5,79700.58,0.0,0.99983,0.0,0.02207]
[1777911366176,76.5,79698.9,0.0,0.99983,0.0,0.02213]
[1777911366853,76.5,79696.38,0.0,0.99983,0.0,0.0222]
[1777911369512,76.5,79697.01,0.0,0.99983,0.0,0.02218]
[1777911369580,76.5,79697.01,0.0,0.99983,0.0,0.02218]
[1777911369874,76.5,79701.33,0.0,0.99983,0.0,0.02205]
[1777911371316,76.5,79701.33,0.0,0.99983,0.0,0.02205]
[1777911371327,76.5,79701.33,0.0,0.99983,0.0,0.02205]
[1777911371749,76.5,79701.33,0.0,0.99983,0.0,0.02205]
[1777911371829,76.5,79701.33,0.0,0.99983,0.0,0.02205]
[1777911371888,76.5,79698.97,0.0,0.99983,0.0,0.02212]
[1777911372895,76.5,79695.95,0.0,0.99983,0.0,0.02221]
[1777911373667,76.5,79695.95,0.0,0.99983,0.0,0.02221]
[1777911373831,76.5,79695.95,0.0,0.99983,0.0,0.02221]
[1777911373902,76.5,79688.8,0.0,0.99983,0.0,0.02243]
[1777911374908,76.5,79686.82,0.0,0.99983,0.0,0.0225]
[1777911375701,76.5,79686.82,0.0,0.99983,0.0,0.0225]
[1777911375916,76.5,79671.11,0.0,0.99982,0.0,0.02298]
[1777911376923,76.5,79664.38,0.0,0.99982,0.0,0.0232]
[1777911377931,76.5,79658.71,0.0,0.99982,0.0,0.02338]
[1777911379284,76.5,79658.71,0.0,0.99982,0.0,0.02338]
[1777911379352,76.5,79654.05,0.0,0.99982,0.0,0.02353]
[1777911382965,76.5,79655.99,0.0,0.99982,0.0,0.02347]
[1777911383635,76.5,79655.99,0.0,0.99982,0.0,0.02347]
[1777911383971,76.5,79649.05,0.0,0.99982,0.0,0.02369]
[1777911384979,76.5,79633.24,0.0,0.99981,0.0,0.02421]
[1777911385986,76.5,79631.96,0.0,0.99981,0.0,0.02425]
[1777911387401,76.5,79630.86,0.0,0.99981,0.0,0.02428]
[1777911391021,76.5,79623.93,0.0,0.99981,0.0,0.02434]
[1777911392028,76.5,79618.94,0.0,0.99981,0.0,0.02451]
[1777911393035,76.5,79614.56,0.0,0.99981,0.0,0.02465]
[1777911395051,76.5,79617.22,0.0,0.99981,0.0,0.02456]
[1777911396059,76.5,79623.01,0.0,0.99981,0.0,0.02437]
[1777911397066,76.5,79625.38,0.0,0.99981,0.0,0.02429]
[1777911399080,76.5,79627.79,0.0,0.99981,0.0,0.02421]
[1777911399439,76.5,79627.79,0.0,0.99981,0.0,0.02421]
[1777911399576,76.5,79627.79,0.0,0.99981,0.0,0.02421]
[1777911400087,76.5,79625.84,0.0,0.99981,0.0,0.02428]
[1777911402101,76.5,79620.66,0.0,0.99981,0.0,0.02445]
[1777911403107,76.5,79615.21,0.0,0.99981,0.0,0.02463]
[1777911405123,76.5,79633.68,0.0,0.99981,0.0,0.02402]
[1777911405663,76.5,79633.68,0.0,0.99981,0.0,0.02402]
[1777911406131,76.5,79658.84,0.0,0.99982,0.0,0.02321]
[1777911406779,76.5,79658.84,0.0,0.99982,0.0,0.02321]
[1777911407138,76.5,79663.68,0.0,0.99982,0.0,0.02305]
[1777911409151,76.5,79665.6,0.0,0.99982,0.0,0.02299]
[1777911409726,76.5,79665.6,0.0,0.99982,0.0,0.02299]
[1777911410159,76.5,79667.89,0.0,0.99982,0.0,0.02292]
[1777911412172,76.5,79671.51,0.0,0.99982,0.0,0.02281]
[1777911413189,76.5,79692.64,0.0,0.99983,0.0,0.02215]
[1777911414192,76.5,79734.57,0.0,0.99984,0.0,0.02091]
[1777911415206,76.5,79748.87,0.0,0.99984,0.0,0.0205]
[1777911416213,76.5,79738.81,0.0,0.99984,0.0,0.02079]
[1777911417220,76.5,79731.71,0.0,0.99984,0.0,0.02099]
[1777911418227,76.5,79728.02,0.0,0.99984,0.0,0.0211]
[1777911421249,76.5,79724.86,0.0,0.99984,0.0,0.02119]
[1777911422256,76.5,79712.77,0.0,0.99983,0.0,0.02155]
[1777911423263,76.5,79712.88,0.0,0.99983,0.0,0.02155]
[1777911424270,76.5,79718.12,0.0,0.99983,0.0,0.02139]
[1777911425277,76.5,79730.67,0.0,0.99984,0.0,0.02102]
[1777911426284,76.5,79737.92,0.0,0.99984,0.0,0.02082]
[1777911427305,76.5,79746.8,0.0,0.99984,0.0,0.02056]
[1777911428311,76.5,79758.17,0.0,0.99984,0.0,0.02024]
[1777911429318,76.5,79761.09,0.0,0.99985,0.0,0.02016]
[1777911430325,76.5,79761.31,0.0,0.99985,0.0,0.02015]
[1777911431332,76.5,79763.08,0.0,0.99985,0.0,0.0201]
[1777911432339,76.5,79770.73,0.0,0.99985,0.0,0.01989]
[1777911434353,76.5,79771.25,0.0,0.99985,0.0,0.01988]
[1777911435360,76.5,79775.47,0.0,0.99985,0.0,0.01976]
[1777911440395,76.5,79775.66,0.0,0.99985,0.0,0.01976]
[1777911440748,76.5,79775.66,0.0,0.99985,0.0,0.01976]
[1777911440825,76.5,79775.66,0.0,0.99985,0.0,0.01976]
[1777911441402,76.5,79772.98,0.0,0.99985,0.0,0.01983]
[1777911443248,76.5,79772.63,0.0,0.99985,0.0,0.01984]
[1777911443326,76.5,79772.63,0.0,0.99985,0.0,0.01984]
[1777911443419,76.5,79775.3,0.0,0.99985,0.0,0.01977]
[1777911444424,76.5,79780.99,0.0,0.99985,0.0,0.01961]
[1777911445431,76.5,79782.65,0.0,0.99985,0.0,0.01957]
[1777911446438,76.5,79784.3,0.0,0.99985,0.0,0.01952]
[1777911446716,76.5,79784.3,0.0,0.99985,0.0,0.01952]
[1777911448452,76.5,79786.26,0.0,0.99985,0.0,0.01947]
[1777911449459,76.5,79795.74,0.0,0.99985,0.0,0.01922]
[1777911450469,76.5,79822.68,0.0,0.99986,0.0,0.01851]
[1777911451476,76.5,79823.84,0.0,0.99986,0.0,0.01834]
[1777911452923,76.5,79823.84,0.0,0.99986,0.0,0.01834]
[1777911453490,76.5,79847.71,0.0,0.99986,0.0,0.01774]
[1777911454499,76.5,79886.05,0.0,0.99987,0.0,0.01682]
[1777911455506,76.5,79892.38,0.0,0.99987,0.0,0.01667]
[1777911456951,76.5,79892.38,0.0,0.99987,0.0,0.01667]
[1777911457020,76.5,79886.44,0.0,0.99987,0.0,0.01681]
[1777911457521,76.5,79875.42,0.0,0.99987,0.0,0.01707]
[1777911458529,76.5,79872.93,0.0,0.99987,0.0,0.01713]
[1777911459535,76.5,79868.14,0.0,0.99987,0.0,0.01724]
[1777911460544,76.5,79864.58,0.0,0.99987,0.0,0.01733]
[1777911461551,76.5,79846.12,0.0,0.99986,0.0,0.01778]
[1777911462558,76.5,79840.74,0.0,0.99986,0.0,0.01791]
[1777911463564,76.5,79842.55,0.0,0.99986,0.0,0.01787]
[1777911465583,76.5,79849.63,0.0,0.99987,0.0,0.01769]
[1777911466588,76.5,79852.3,0.0,0.99987,0.0,0.01763]
[1777911467595,76.5,79850.37,0.0,0.99987,0.0,0.01768]
[1777911471623,76.5,79847.21,0.0,0.99986,0.0,0.01775]
[1777911472630,76.5,79839.97,0.0,0.99986,0.0,0.01793]
[1777911474910,76.5,79839.34,0.0,0.99986,0.0,0.01795]
[1777911475001,76.5,79836.34,0.0,0.99986,0.0,0.01803]
[1777911475651,76.5,79832.18,0.0,0.99986,0.0,0.01813]
[1777911476658,76.5,79829.48,0.0,0.99986,0.0,0.0182]
[1777911477665,76.5,79835.46,0.0,0.99986,0.0,0.01805]
[1777911478672,76.5,79841.44,0.0,0.99986,0.0,0.0179]
[1777911479679,76.5,79844.57,0.0,0.99986,0.0,0.01782]
[1777911480686,76.5,79846.24,0.0,0.99986,0.0,0.01778]
[1777911481696,76.5,79850.0,0.0,0.99987,0.0,0.01768]
[1777911483078,76.5,79850.0,0.0,0.99987,0.0,0.01768]
[1777911483179,76.5,79862.97,0.0,0.99987,0.0,0.01737]
[1777911483579,76.5,79862.97,0.0,0.99987,0.0,0.01737]
[1777911483707,76.5,79867.16,0.0,0.99987,0.0,0.01727]
[1777911484714,76.5,79869.82,0.0,0.99987,0.0,0.0172]
[1777911485721,76.5,79878.29,0.0,0.99987,0.0,0.017]
[1777911486728,76.5,79881.59,0.0,0.99987,0.0,0.01692]
[1777911488742,76.5,79881.61,0.0,0.99987,0.0,0.01692]
[1777911489749,76.5,79877.03,0.0,0.99987,0.0,0.01703]
[1777911490757,76.5,79881.03,0.0,0.99987,0.0,0.01693]
[1777911491764,76.5,79876.49,0.0,0.99987,0.0,0.01704]
[1777911492771,76.5,79868.45,0.0,0.99987,0.0,0.01723]
[1777911493778,76.5,79864.36,0.0,0.99987,0.0,0.01733]
[1777911494596,76.5,79864.36,0.0,0.99987,0.0,0.01733]
[1777911494786,76.5,79862.26,0.0,0.99987,0.0,0.01738]
[1777911496800,76.5,79860.63,0.0,0.99987,0.0,0.01742]
[1777911497807,76.5,79866.6,0.0,0.99987,0.0,0.01728]
[1777911498805,76.5,79866.6,0.0,0.99987,0.0,0.01728]
[1777911498873,76.5,79868.92,0.0,0.99987,0.0,0.01722]
[1777911501835,76.5,79873.67,0.0,0.99987,0.0,0.01711]
[1777911502841,76.5,79884.4,0.0,0.99987,0.0,0.01685]
[1777911503857,76.5,79894.62,0.0,0.99987,0.0,0.01661]
[1777911504861,76.5,79906.49,0.0,0.99988,0.0,0.01634]
[1777911505868,76.5,79909.88,0.0,0.99988,0.0,0.01626]
[1777911506875,76.5,79912.01,0.0,0.99988,0.0,0.01621]
[1777911507882,76.5,79913.81,0.0,0.99988,0.0,0.01617]
[1777911508889,76.5,79920.14,0.0,0.99988,0.0,0.01603]
[1777911512672,76.5,79921.97,0.0,0.99988,0.0,0.01587]
[1777911514833,76.5,79923.03,0.0,0.99988,0.0,0.01584]
[1777911514936,76.5,79925.99,0.0,0.99988,0.0,0.01578]
[1777911515943,76.5,79929.92,0.0,0.99988,0.0,0.01569]
[1777911516951,76.5,79935.39,0.0,0.99988,0.0,0.01557]
[1777911517958,76.5,79927.95,0.0,0.99988,0.0,0.01573]
[1777911518965,76.5,79935.4,0.0,0.99988,0.0,0.01557]
[1777911519972,76.5,79946.46,0.0,0.99988,0.0,0.01533]
[1777911520979,76.5,79952.89,0.0,0.99989,0.0,0.01519]
[1777911521986,76.5,79957.21,0.0,0.99989,0.0,0.0151]
[1777911522993,76.5,79969.26,0.0,0.99989,0.0,0.01484]
[1777911524000,76.5,79966.97,0.0,0.99989,0.0,0.01489]
[1777911525007,76.5,79964.22,0.0,0.99989,0.0,0.01495]
[1777911527021,76.5,79967.87,0.0,0.99989,0.0,0.01487]
[1777911529655,76.5,79968.19,0.0,0.99989,0.0,0.01487]
[1777911530042,76.5,79964.24,0.0,0.99989,0.0,0.01495]
[1777911532056,76.5,79972.32,0.0,0.99989,0.0,0.01478]
[1777911533063,76.5,79978.62,0.0,0.99989,0.0,0.01465]
[1777911533796,76.5,79978.62,0.0,0.99989,0.0,0.01465]
[1777911533835,76.5,79978.62,0.0,0.99989,0.0,0.01465]
[1777911534069,76.5,79979.67,0.0,0.99989,0.0,0.01463]
[1777911535077,76.5,79985.7,0.0,0.99989,0.0,0.0145]
[1777911536084,76.5,79987.28,0.0,0.99989,0.0,0.01447]
[1777911537342,76.5,79987.28,0.0,0.99989,0.0,0.01447]
[1777911537438,76.5,79984.18,0.0,0.99989,0.0,0.01453]
[1777911537575,76.5,79984.18,0.0,0.99989,0.0,0.01453]
[1777911540112,76.5,79987.72,0.0,0.99989,0.0,0.01446]
[1777911541119,76.5,79992.29,0.0,0.99989,0.0,0.01437]
[1777911542126,76.5,80000.21,0.0,0.99989,0.0,0.01421]
[1777911544140,76.5,79997.01,0.0,0.99989,0.0,0.01427]
[1777911545425,76.5,79994.31,0.0,0.99989,0.0,0.01433]
[1777911547434,76.5,79995.55,0.0,0.99989,0.0,0.0143]
[1777911547488,76.5,80004.8,0.0,0.99989,0.0,0.01411]
[1777911548170,76.5,80013.28,0.0,0.9999,0.0,0.01395]
[1777911550187,76.5,80017.41,0.0,0.9999,0.0,0.01386]
[1777911551190,76.5,80017.41,0.0,0.9999,0.0,0.01386]
[1777911551197,76.5,80029.28,0.0,0.9999,0.0,0.01363]
[1777911552204,76.5,80030.87,0.0,0.9999,0.0,0.0136]
[1777911553347,76.5,80030.87,0.0,0.9999,0.0,0.0136]
[1777911553395,76.5,80035.28,0.0,0.9999,0.0,0.01352]
[1777911554221,76.5,80043.66,0.0,0.9999,0.0,0.01336]
[1777911555226,76.5,80036.6,0.0,0.9999,0.0,0.01349]
[1777911556233,76.5,80031.92,0.0,0.9999,0.0,0.01358]
[1777911557478,76.5,80038.48,0.0,0.9999,0.0,0.01346]
[1777911560261,76.5,80027.61,0.0,0.9999,0.0,0.01367]
[1777911561268,76.5,80025.19,0.0,0.9999,0.0,0.01371]
[1777911562274,76.5,80028.61,0.0,0.9999,0.0,0.01365]
[1777911563283,76.5,80019.41,0.0,0.9999,0.0,0.01383]
[1777911564290,76.5,80025.03,0.0,0.9999,0.0,0.01372]
[1777911565297,76.5,80028.73,0.0,0.9999,0.0,0.01364]
[1777911566305,76.5,80043.51,0.0,0.9999,0.0,0.01336]
[1777911567315,76.5,80044.58,0.0,0.9999,0.0,0.01334]
[1777911568322,76.5,80041.48,0.0,0.9999,0.0,0.0134]
[1777911569329,76.5,80043.74,0.0,0.9999,0.0,0.01336]
[1777911570918,76.5,80042.29,0.0,0.9999,0.0,0.01338]
[1777911571077,76.5,80042.29,0.0,0.9999,0.0,0.01338]
[1777911571343,76.5,80036.26,0.0,0.9999,0.0,0.01339]
[1777911571592,76.5,80036.26,0.0,0.9999,0.0,0.01339]
[1777911572350,76.5,80032.31,0.0,0.9999,0.0,0.01347]
[1777911573357,76.5,80042.57,0.0,0.9999,0.0,0.01327]
[1777911574176,76.5,80042.57,0.0,0.9999,0.0,0.01327]
[1777911574326,76.5,80042.57,0.0,0.9999,0.0,0.01327]
[1777911574572,76.5,80047.62,0.0,0.9999,0.0,0.01318]
[1777911576378,76.5,80044.64,0.0,0.9999,0.0,0.01323]
[1777911577385,76.5,80051.97,0.0,0.9999,0.0,0.0131]
[1777911578505,76.5,80051.97,0.0,0.9999,0.0,0.0131]
[1777911578393,76.5,80062.81,0.0,0.9999,0.0,0.0129]
[1777911579402,76.5,80065.66,0.0,0.9999,0.0,0.01284]
[1777911580409,76.5,80063.06,0.0,0.9999,0.0,0.01289]
[1777911581416,76.5,80059.63,0.0,0.9999,0.0,0.01295]
[1777911582167,76.5,80059.63,0.0,0.9999,0.0,0.01295]
[1777911582423,76.5,80050.59,0.0,0.9999,0.0,0.01312]
[1777911583429,76.5,80042.75,0.0,0.9999,0.0,0.01327]
[1777911584437,76.5,80040.71,0.0,0.9999,0.0,0.01331]
[1777911586454,76.5,80047.8,0.0,0.9999,0.0,0.01317]
[1777911587461,76.5,80049.89,0.0,0.9999,0.0,0.01314]
[1777911588500,76.5,80088.13,0.0,0.99991,0.0,0.01244]
[1777911588632,76.5,80088.13,0.0,0.99991,0.0,0.01244]
[1777911589485,76.5,80143.02,0.0,0.99992,0.0,0.0115]
[1777911589749,76.5,80143.02,0.0,0.99992,0.0,0.0115]
[1777911590490,76.5,80149.28,0.0,0.99992,0.0,0.01139]
[1777911591497,76.5,80144.38,0.0,0.99992,0.0,0.01147]
[1777911592079,76.5,80144.38,0.0,0.99992,0.0,0.01147]
[1777911592504,76.5,80147.4,0.0,0.99992,0.0,0.01142]
[1777911593511,76.5,80154.81,0.0,0.99992,0.0,0.0113]
[1777911594124,76.5,80154.81,0.0,0.99992,0.0,0.0113]
[1777911594518,76.5,80150.79,0.0,0.99992,0.0,0.01137]
[1777911595527,76.5,80128.29,0.0,0.99991,0.0,0.01174]
[1777911596534,76.5,80121.9,0.0,0.99991,0.0,0.01185]
[1777911597541,76.5,80118.69,0.0,0.99991,0.0,0.0119]
[1777911598112,76.5,80118.69,0.0,0.99991,0.0,0.0119]
[1777911598548,76.5,80115.09,0.0,0.99991,0.0,0.01197]
[1777911599558,76.5,80110.08,0.0,0.99991,0.0,0.01205]
[1777911600121,76.5,80110.08,0.0,0.99991,0.0,0.01205]
[1777911600566,76.5,80115.57,0.0,0.99991,0.0,0.01196]
[1777911603593,76.5,80113.03,0.0,0.99991,0.0,0.012]
[1777911604501,76.5,80113.03,0.0,0.99991,0.0,0.012]
[1777911604601,76.5,80111.84,0.0,0.99991,0.0,0.01202]
[1777911606614,76.5,80124.88,0.0,0.99991,0.0,0.0118]
[1777911608352,76.5,80124.91,0.0,0.99991,0.0,0.0118]
[1777911608454,76.5,80124.91,0.0,0.99991,0.0,0.0118]
[1777911608978,76.5,80133.64,0.0,0.99991,0.0,0.01165]
[1777911610088,76.5,80133.64,0.0,0.99991,0.0,0.01165]
[1777911610098,76.5,80172.32,0.0,0.99992,0.0,0.01102]
[1777911610650,76.5,80194.5,0.0,0.99992,0.0,0.01067]
[1777911611657,76.5,80204.26,0.0,0.99992,0.0,0.01052]
[1777911613273,76.5,80204.26,0.0,0.99992,0.0,0.01052]
[1777911613372,76.5,80210.66,0.0,0.99992,0.0,0.01043]
[1777911613865,76.5,80210.66,0.0,0.99992,0.0,0.01043]
[1777911613930,76.5,80252.74,0.0,0.99993,0.0,0.00981]
[1777911614682,76.5,80270.21,0.0,0.99993,0.0,0.00956]
[1777911615689,76.5,80272.97,0.0,0.99993,0.0,0.00953]
[1777911617155,76.5,80272.97,0.0,0.99993,0.0,0.00953]
[1777911617214,76.5,80280.59,0.0,0.99993,0.0,0.00942]
[1777911619373,76.5,80281.08,0.0,0.99993,0.0,0.00941]
[1777911619459,76.5,80275.18,0.0,0.99993,0.0,0.0095]
[1777911619717,76.5,80271.17,0.0,0.99993,0.0,0.00955]
[1777911620724,76.5,80267.4,0.0,0.99993,0.0,0.0096]
[1777911622133,76.5,80267.4,0.0,0.99993,0.0,0.0096]
[1777911622147,76.5,80237.23,0.0,0.99993,0.0,0.01003]
[1777911622740,76.5,80214.63,0.0,0.99992,0.0,0.01037]
[1777911623747,76.5,80218.33,0.0,0.99992,0.0,0.01031]
[1777911624754,76.5,80229.66,0.0,0.99993,0.0,0.01014]
[1777911625791,76.5,80229.66,0.0,0.99993,0.0,0.01014]
[1777911625805,76.5,80242.57,0.0,0.99993,0.0,0.00996]
[1777911626768,76.5,80249.3,0.0,0.99993,0.0,0.00986]
[1777911627867,76.5,80249.3,0.0,0.99993,0.0,0.00986]
[1777911627922,76.5,80242.47,0.0,0.99993,0.0,0.00996]
[1777911628783,76.5,80239.81,0.0,0.99993,0.0,0.01]
[1777911629790,76.5,80236.97,0.0,0.99993,0.0,0.01004]
[1777911631813,76.5,80225.51,0.0,0.99993,0.0,0.01012]
[1777911632820,76.5,80217.49,0.0,0.99992,0.0,0.01024]
[1777911633830,76.5,80213.76,0.0,0.99992,0.0,0.0103]
[1777911634838,76.5,80217.39,0.0,0.99992,0.0,0.01024]
[1777911635844,76.5,80227.26,0.0,0.99993,0.0,0.0101]
[1777911636668,76.5,80227.26,0.0,0.99993,0.0,0.0101]
[1777911636851,76.5,80228.08,0.0,0.99993,0.0,0.01009]
[1777911640690,76.5,80225.06,0.0,0.99993,0.0,0.01013]
[1777911640879,76.5,80221.53,0.0,0.99993,0.0,0.01018]
[1777911642067,76.5,80221.53,0.0,0.99993,0.0,0.01018]
[1777911642171,76.5,80217.46,0.0,0.99992,0.0,0.01024]
[1777911642893,76.5,80202.12,0.0,0.99992,0.0,0.01047]
[1777911644914,76.5,80216.7,0.0,0.99992,0.0,0.01025]
[1777911645986,76.5,80216.7,0.0,0.99992,0.0,0.01025]
[1777911646039,76.5,80226.5,0.0,0.99993,0.0,0.01011]
[1777911646926,76.5,80242.43,0.0,0.99993,0.0,0.00988]
[1777911648152,76.5,80242.43,0.0,0.99993,0.0,0.00988]
[1777911648163,76.5,80245.16,0.0,0.99993,0.0,0.00984]
[1777911648940,76.5,80243.55,0.0,0.99993,0.0,0.00986]
[1777911650956,76.5,80247.91,0.0,0.99993,0.0,0.0098]
[1777911652119,76.5,80247.91,0.0,0.99993,0.0,0.0098]
[1777911652189,76.5,80246.23,0.0,0.99993,0.0,0.00982]
[1777911653977,76.5,80244.4,0.0,0.99993,0.0,0.00985]
[1777911655991,76.5,80246.28,0.0,0.99993,0.0,0.00982]
[1777911658037,76.5,80255.38,0.0,0.99993,0.0,0.00969]
[1777911659098,76.5,80259.81,0.0,0.99993,0.0,0.00963]
[1777911660033,76.5,80252.59,0.0,0.99993,0.0,0.00973]
[1777911662047,76.5,80262.93,0.0,0.99993,0.0,0.00959]
[1777911663054,76.5,80269.96,0.0,0.99993,0.0,0.00949]
[1777911664061,76.5,80266.06,0.0,0.99993,0.0,0.00954]
[1777911665345,76.5,80266.06,0.0,0.99993,0.0,0.00954]
[1777911665351,76.5,80266.22,0.0,0.99993,0.0,0.00954]
[1777911667348,76.5,80265.33,0.0,0.99993,0.0,0.00955]
[1777911668089,76.5,80260.73,0.0,0.99993,0.0,0.00962]
[1777911671110,76.5,80253.57,0.0,0.99993,0.0,0.00972]
[1777911672117,76.5,80249.8,0.0,0.99993,0.0,0.00977]
[1777911674131,76.5,80247.14,0.0,0.99993,0.0,0.00981]
[1777911675138,76.5,80253.59,0.0,0.99993,0.0,0.00972]
[1777911676145,76.5,80260.2,0.0,0.99993,0.0,0.00963]
[1777911677151,76.5,80277.03,0.0,0.99993,0.0,0.00939]
[1777911678159,76.5,80282.69,0.0,0.99993,0.0,0.00932]
[1777911679167,76.5,80282.65,0.0,0.99993,0.0,0.00932]
[1777911680174,76.5,80289.79,0.0,0.99993,0.0,0.00922]
[1777911681181,76.5,80291.83,0.0,0.99993,0.0,0.00919]
[1777911682188,76.5,80295.83,0.0,0.99993,0.0,0.00914]
[1777911684205,76.5,80289.46,0.0,0.99993,0.0,0.00922]
[1777911685212,76.5,80276.41,0.0,0.99993,0.0,0.0094]
[1777911686219,76.5,80288.71,0.0,0.99993,0.0,0.00923]
[1777911687337,76.5,80288.71,0.0,0.99993,0.0,0.00923]
[1777911687356,76.5,80294.94,0.0,0.99993,0.0,0.00915]
[1777911688234,76.5,80300.31,0.0,0.99993,0.0,0.00908]
[1777911689241,76.5,80300.66,0.0,0.99993,0.0,0.00907]
[1777911690248,76.5,80293.47,0.0,0.99993,0.0,0.00917]
[1777911691255,76.5,80299.58,0.0,0.99993,0.0,0.00901]
[1777911692262,76.5,80306.09,0.0,0.99994,0.0,0.00893]
[1777911693270,76.5,80307.75,0.0,0.99994,0.0,0.00891]
[1777911696291,76.5,80319.62,0.0,0.99994,0.0,0.00875]
[1777911697298,76.5,80316.4,0.0,0.99994,0.0,0.00879]
[1777911698316,76.5,80316.4,0.0,0.99994,0.0,0.00879]
[1777911698486,76.5,80316.4,0.0,0.99994,0.0,0.00879]
[1777911698540,76.5,80332.91,0.0,0.99994,0.0,0.00858]
[1777911699336,76.5,80332.91,0.0,0.99994,0.0,0.00858]
[1777911699380,76.5,80339.49,0.0,0.99994,0.0,0.0085]
[1777911700205,76.5,80339.49,0.0,0.99994,0.0,0.0085]
[1777911700528,76.5,80339.49,0.0,0.99994,0.0,0.0085]
[1777911700533,76.5,80333.7,0.0,0.99994,0.0,0.00857]
[1777911701329,76.5,80310.38,0.0,0.99994,0.0,0.00887]
[1777911702337,76.5,80306.23,0.0,0.99994,0.0,0.00893]
[1777911703343,76.5,80308.85,0.0,0.99994,0.0,0.00889]
[1777911704578,76.5,80308.85,0.0,0.99994,0.0,0.00889]
[1777911704663,76.5,80308.85,0.0,0.99994,0.0,0.00889]
[1777911704733,76.5,80312.57,0.0,0.99994,0.0,0.00884]
[1777911706344,76.5,80313.4,0.0,0.99994,0.0,0.00883]
[1777911706371,76.5,80292.19,0.0,0.99993,0.0,0.00911]
[1777911707373,76.5,80290.13,0.0,0.99993,0.0,0.00914]
[1777911708380,76.5,80293.76,0.0,0.99993,0.0,0.00909]
[1777911709387,76.5,80286.06,0.0,0.99993,0.0,0.00919]
[1777911710072,76.5,80286.06,0.0,0.99993,0.0,0.00919]
[1777911710395,76.5,80283.8,0.0,0.99993,0.0,0.00922]
[1777911711402,76.5,80285.24,0.0,0.99993,0.0,0.0092]
[1777911712414,76.5,80286.22,0.0,0.99993,0.0,0.00919]
[1777911713421,76.5,80285.27,0.0,0.99993,0.0,0.0092]
[1777911714427,76.5,80288.42,0.0,0.99993,0.0,0.00916]
[1777911714805,76.5,80288.42,0.0,0.99993,0.0,0.00916]
[1777911715435,76.5,80305.9,0.0,0.99994,0.0,0.00893]
[1777911716442,76.5,80312.07,0.0,0.99994,0.0,0.00885]
[1777911718456,76.5,80309.88,0.0,0.99994,0.0,0.00888]
[1777911718838,76.5,80309.88,0.0,0.99994,0.0,0.00888]
[1777911719463,76.5,80308.71,0.0,0.99994,0.0,0.00889]
[1777911720469,76.5,80304.34,0.0,0.99994,0.0,0.00895]
[1777911720858,76.5,80304.34,0.0,0.99994,0.0,0.00895]
[1777911721477,76.5,80300.5,0.0,0.99993,0.0,0.009]
[1777911722484,76.5,80299.07,0.0,0.99993,0.0,0.00902]
[1777911723491,76.5,80294.3,0.0,0.99993,0.0,0.00908]
[1777911724498,76.5,80293.4,0.0,0.99993,0.0,0.0091]
[1777911725505,76.5,80278.88,0.0,0.99993,0.0,0.00929]
[1777911726512,76.5,80276.09,0.0,0.99993,0.0,0.00933]
[1777911727519,76.5,80281.06,0.0,0.99993,0.0,0.00926]
[1777911728525,76.5,80285.38,0.0,0.99993,0.0,0.0092]
[1777911728976,76.5,80285.38,0.0,0.99993,0.0,0.0092]
[1777911729534,76.5,80286.81,0.0,0.99993,0.0,0.00918]
[1777911730201,76.5,80286.81,0.0,0.99993,0.0,0.00918]
[1777911730540,76.5,80281.86,0.0,0.99993,0.0,0.00925]
[1777911731547,76.5,80278.76,0.0,0.99993,0.0,0.00929]
[1777911732553,76.5,80279.84,0.0,0.99993,0.0,0.00928]
[1777911733461,76.5,80279.84,0.0,0.99993,0.0,0.00928]
[1777911733578,76.5,80279.84,0.0,0.99993,0.0,0.00928]
[1777911733666,76.5,80277.81,0.0,0.99993,0.0,0.00931]
[1777911734614,76.5,80277.81,0.0,0.99993,0.0,0.00931]
[1777911734714,76.5,80285.3,0.0,0.99993,0.0,0.0092]
[1777911735581,76.5,80285.3,0.0,0.99993,0.0,0.0092]
[1777911735596,76.5,80305.85,0.0,0.99994,0.0,0.00893]
[1777911736582,76.5,80317.12,0.0,0.99994,0.0,0.00879]
[1777911737589,76.5,80319.47,0.0,0.99994,0.0,0.00876]
[1777911738596,76.5,80317.76,0.0,0.99994,0.0,0.00878]
[1777911739303,76.5,80317.76,0.0,0.99994,0.0,0.00878]
[1777911739603,76.5,80316.02,0.0,0.99994,0.0,0.0088]
[1777911740601,76.5,80316.02,0.0,0.99994,0.0,0.0088]
[1777911740610,76.5,80305.89,0.0,0.99994,0.0,0.00893]
[1777911741617,76.5,80302.93,0.0,0.99993,0.0,0.00897]
[1777911742624,76.5,80313.32,0.0,0.99994,0.0,0.00883]
[1777911743631,76.5,80314.4,0.0,0.99994,0.0,0.00882]
[1777911744638,76.5,80310.51,0.0,0.99994,0.0,0.00887]
[1777911745645,76.5,80297.55,0.0,0.99993,0.0,0.00904]
[1777911746652,76.5,80290.68,0.0,0.99993,0.0,0.00913]
[1777911747343,76.5,80290.68,0.0,0.99993,0.0,0.00913]
[1777911747659,76.5,80287.38,0.0,0.99993,0.0,0.00918]
[1777911748665,76.5,80286.39,0.0,0.99993,0.0,0.00919]
[1777911749326,76.5,80286.39,0.0,0.99993,0.0,0.00919]
[1777911749674,76.5,80282.49,0.0,0.99993,0.0,0.00924]
[1777911751687,76.5,80296.86,0.0,0.99993,0.0,0.00898]
[1777911752694,76.5,80311.59,0.0,0.99994,0.0,0.00878]
[1777911753701,76.5,80318.28,0.0,0.99994,0.0,0.0087]
[1777911754715,76.5,80323.14,0.0,0.99994,0.0,0.00864]
[1777911755722,76.5,80327.7,0.0,0.99994,0.0,0.00858]
[1777911757736,76.5,80329.81,0.0,0.99994,0.0,0.00855]
[1777911759338,76.5,80330.42,0.0,0.99994,0.0,0.00854]
[1777911759750,76.5,80327.99,0.0,0.99994,0.0,0.00858]
[1777911760683,76.5,80327.99,0.0,0.99994,0.0,0.00858]
[1777911760758,76.5,80322.69,0.0,0.99994,0.0,0.00864]
[1777911761766,76.5,80312.47,0.0,0.99994,0.0,0.00877]
[1777911762773,76.5,80302.81,0.0,0.99994,0.0,0.0089]
[1777911763780,76.5,80301.04,0.0,0.99994,0.0,0.00892]
[1777911764558,76.5,80301.04,0.0,0.99994,0.0,0.00892]
[1777911764790,76.5,80299.18,0.0,0.99994,0.0,0.00894]
[1777911765796,76.5,80301.84,0.0,0.99994,0.0,0.00891]
[1777911766639,76.5,80301.84,0.0,0.99994,0.0,0.00891]
[1777911766804,76.5,80307.88,0.0,0.99994,0.0,0.00883]
[1777911767810,76.5,80314.31,0.0,0.99994,0.0,0.00875]
[1777911767991,76.5,80314.31,0.0,0.99994,0.0,0.00875]
[1777911770833,76.5,80325.63,0.0,0.99994,0.0,0.00861]
[1777911771978,76.5,80325.63,0.0,0.99994,0.0,0.00861]
[1777911772032,76.5,80324.8,0.0,0.99994,0.0,0.00862]
[1777911772847,76.5,80329.19,0.0,0.99994,0.0,0.00856]
[1777911774861,76.5,80331.59,0.0,0.99994,0.0,0.00853]
[1777911775868,76.5,80333.58,0.0,0.99994,0.0,0.00851]
[1777911777882,76.5,80330.98,0.0,0.99994,0.0,0.00854]
[1777911778896,76.5,80337.96,0.0,0.99994,0.0,0.00845]
[1777911779903,76.5,80340.45,0.0,0.99994,0.0,0.00842]
[1777911780909,76.5,80345.77,0.0,0.99994,0.0,0.00835]
[1777911782924,76.5,80350.69,0.0,0.99994,0.0,0.00829]
[1777911783931,76.5,80359.66,0.0,0.99994,0.0,0.00819]
[1777911784938,76.5,80363.6,0.0,0.99994,0.0,0.00814]
[1777911785945,76.5,80374.73,0.0,0.99994,0.0,0.00801]
[1777911786952,76.5,80381.67,0.0,0.99994,0.0,0.00792]
[1777911789424,76.5,80372.13,0.0,0.99994,0.0,0.00804]
[1777911789973,76.5,80369.41,0.0,0.99994,0.0,0.00807]
[1777911790980,76.5,80366.87,0.0,0.99994,0.0,0.0081]
[1777911791987,76.5,80382.07,0.0,0.99994,0.0,0.00792]
[1777911793000,76.5,80391.2,0.0,0.99994,0.0,0.00781]
[1777911794001,76.5,80371.27,0.0,0.99994,0.0,0.00805]
[1777911795008,76.5,80364.05,0.0,0.99994,0.0,0.00813]
[1777911796019,76.5,80361.87,0.0,0.99994,0.0,0.00816]
[1777911797023,76.5,80355.48,0.0,0.99994,0.0,0.00824]
[1777911799038,76.5,80366.07,0.0,0.99994,0.0,0.00811]
[1777911800045,76.5,80364.95,0.0,0.99994,0.0,0.00812]
[1777911801052,76.5,80362.27,0.0,0.99994,0.0,0.00815]
[1777911802792,76.5,80362.27,0.0,0.99994,0.0,0.00815]
[1777911803066,76.5,80366.55,0.0,0.99994,0.0,0.0081]
[1777911804073,76.5,80361.65,0.0,0.99994,0.0,0.00816]
[1777911806746,76.5,80360.28,0.0,0.99994,0.0,0.00818]
[1777911806755,76.5,80362.75,0.0,0.99994,0.0,0.00815]
[1777911808101,76.5,80359.71,0.0,0.99994,0.0,0.00819]
[1777911810115,76.5,80355.8,0.0,0.99994,0.0,0.00823]
[1777911811158,76.5,80346.12,0.0,0.99994,0.0,0.00828]
[1777911812140,76.5,80329.37,0.0,0.99994,0.0,0.00849]
[1777911813147,76.5,80328.92,0.0,0.99994,0.0,0.00849]
[1777911814154,76.5,80325.85,0.0,0.99994,0.0,0.00853]
[1777911815494,76.5,80325.85,0.0,0.99994,0.0,0.00853]
[1777911816245,76.5,80303.48,0.0,0.99994,0.0,0.00882]
[1777911817179,76.5,80298.29,0.0,0.99994,0.0,0.00888]
[1777911818186,76.5,80301.79,0.0,0.99994,0.0,0.00884]
[1777911819495,76.5,80301.79,0.0,0.99994,0.0,0.00884]
[1777911819572,76.5,80306.01,0.0,0.99994,0.0,0.00878]
[1777911821615,76.5,80306.51,0.0,0.99994,0.0,0.00878]
[1777911821687,76.5,80310.18,0.0,0.99994,0.0,0.00873]
[1777911823226,76.5,80312.47,0.0,0.99994,0.0,0.0087]
[1777911825606,76.5,80310.79,0.0,0.99994,0.0,0.00872]
[1777911825619,76.5,80308.49,0.0,0.99994,0.0,0.00875]
[1777911826419,76.5,80308.49,0.0,0.99994,0.0,0.00875]
[1777911827261,76.5,80295.38,0.0,0.99994,0.0,0.00892]
[1777911828268,76.5,80295.0,0.0,0.99994,0.0,0.00893]
[1777911830302,76.5,80295.61,0.0,0.99994,0.0,0.00892]
[1777911831521,76.5,80296.11,0.0,0.99994,0.0,0.00891]
[1777911831651,76.5,80298.92,0.0,0.99994,0.0,0.00887]
[1777911832296,76.5,80291.55,0.0,0.99993,0.0,0.00897]
[1777911835514,76.5,80291.29,0.0,0.99993,0.0,0.00897]
[1777911835516,76.5,80285.1,0.0,0.99993,0.0,0.00906]
[1777911837333,76.5,80290.43,0.0,0.99993,0.0,0.00899]
[1777911838340,76.5,80292.7,0.0,0.99993,0.0,0.00896]
[1777911839112,76.5,80292.7,0.0,0.99993,0.0,0.00896]
[1777911839347,76.5,80292.26,0.0,0.99993,0.0,0.00896]
[1777911840354,76.5,80297.41,0.0,0.99994,0.0,0.00889]
[1777911841586,76.5,80297.41,0.0,0.99994,0.0,0.00889]
[1777911841704,76.5,80300.51,0.0,0.99994,0.0,0.00885]
[1777911842182,76.5,80300.51,0.0,0.99994,0.0,0.00885]
[1777911842323,76.5,80300.51,0.0,0.99994,0.0,0.00885]
[1777911842368,76.5,80314.55,0.0,0.99994,0.0,0.00867]
[1777911843206,76.5,80314.55,0.0,0.99994,0.0,0.00867]
[1777911843383,76.5,80312.9,0.0,0.99994,0.0,0.00869]
[1777911844384,76.5,80308.7,0.0,0.99994,0.0,0.00875]
[1777911845393,76.5,80305.48,0.0,0.99994,0.0,0.00879]
[1777911846400,76.5,80295.87,0.0,0.99994,0.0,0.00891]
[1777911847210,76.5,80295.87,0.0,0.99994,0.0,0.00891]
[1777911847407,76.5,80286.51,0.0,0.99993,0.0,0.00904]
[1777911848419,76.5,80287.36,0.0,0.99993,0.0,0.00903]
[1777911849425,76.5,80292.72,0.0,0.99993,0.0,0.00896]
[1777911850431,76.5,80290.3,0.0,0.99993,0.0,0.00899]
[1777911851818,76.5,80290.3,0.0,0.99993,0.0,0.00899]
[1777911851914,76.5,80286.8,0.0,0.99993,0.0,0.00903]
[1777911852445,76.5,80284.94,0.0,0.99993,0.0,0.00906]
[1777911854459,76.5,80280.6,0.0,0.99993,0.0,0.00912]
[1777911855795,76.5,80280.6,0.0,0.99993,0.0,0.00912]
[1777911855826,76.5,80277.92,0.0,0.99993,0.0,0.00915]
[1777911856473,76.5,80275.81,0.0,0.99993,0.0,0.00918]
[1777911857480,76.5,80278.0,0.0,0.99993,0.0,0.00915]
[1777911858591,76.5,80278.0,0.0,0.99993,0.0,0.00915]
[1777911858839,76.5,80278.0,0.0,0.99993,0.0,0.00915]
[1777911858869,76.5,80281.76,0.0,0.99993,0.0,0.0091]
[1777911859494,76.5,80287.43,0.0,0.99993,0.0,0.00903]
[1777911860502,76.5,80292.07,0.0,0.99993,0.0,0.00896]
[1777911861509,76.5,80296.92,0.0,0.99994,0.0,0.0089]
[1777911863523,76.5,80303.61,0.0,0.99994,0.0,0.00881]
[1777911865351,76.5,80303.93,0.0,0.99994,0.0,0.00881]
[1777911865579,76.5,80303.93,0.0,0.99994,0.0,0.00881]
[1777911866544,76.5,80299.16,0.0,0.99994,0.0,0.00887]
[1777911867551,76.5,80269.31,0.0,0.99993,0.0,0.00927]
[1777911868558,76.5,80258.6,0.0,0.99993,0.0,0.00941]
[1777911869565,76.5,80257.03,0.0,0.99993,0.0,0.00943]
[1777911871579,76.5,80266.22,0.0,0.99993,0.0,0.00923]
[1777911872586,76.5,80269.69,0.0,0.99993,0.0,0.00919]
[1777911873593,76.5,80263.45,0.0,0.99993,0.0,0.00927]
[1777911874600,76.5,80260.01,0.0,0.99993,0.0,0.00932]
[1777911876225,76.5,80259.12,0.0,0.99993,0.0,0.00933]
[1777911876330,76.5,80259.12,0.0,0.99993,0.0,0.00933]
[1777911876712,76.5,80259.12,0.0,0.99993,0.0,0.00933]
[1777911876831,76.5,80259.12,0.0,0.99993,0.0,0.00933]
[1777911876874,76.5,80257.93,0.0,0.99993,0.0,0.00935]
[1777911882662,76.5,80257.24,0.0,0.99993,0.0,0.00935]
[1777911883669,76.5,80246.07,0.0,0.99993,0.0,0.00951]
[1777911884676,76.5,80244.96,0.0,0.99993,0.0,0.00952]
[1777911885683,76.5,80241.48,0.0,0.99993,0.0,0.00957]
[1777911886690,76.5,80246.26,0.0,0.99993,0.0,0.00951]
[1777911887696,76.5,80241.71,0.0,0.99993,0.0,0.00957]
[1777911888704,76.5,80233.87,0.0,0.99993,0.0,0.00968]
[1777911889711,76.5,80236.28,0.0,0.99993,0.0,0.00965]
[1777911891859,76.5,80237.09,0.0,0.99993,0.0,0.00963]
[1777911891905,76.5,80237.4,0.0,0.99993,0.0,0.00963]
[1777911892083,76.5,80237.4,0.0,0.99993,0.0,0.00963]
[1777911892103,76.5,80237.4,0.0,0.99993,0.0,0.00963]
[1777911892328,76.5,80237.4,0.0,0.99993,0.0,0.00963]
[1777911896765,76.5,80247.36,0.0,0.99993,0.0,0.00949]
[1777911898778,76.5,80250.52,0.0,0.99993,0.0,0.00945]
[1777911899770,76.5,80250.52,0.0,0.99993,0.0,0.00945]
[1777911899827,76.5,80250.52,0.0,0.99993,0.0,0.00945]
[1777911899916,76.5,80251.6,0.0,0.99993,0.0,0.00943]
[1777911900108,76.5,80251.6,0.0,0.99993,0.0,0.00943]
[1777911900331,76.5,80251.6,0.0,0.99993,0.0,0.00943]
[1777911900792,76.5,80257.4,0.0,0.99993,0.0,0.00935]
[1777911901799,76.5,80260.91,0.0,0.99993,0.0,0.0093]
[1777911902806,76.5,80274.57,0.0,0.99993,0.0,0.00912]
[1777911903813,76.5,80277.29,0.0,0.99993,0.0,0.00908]
[1777911905827,76.5,80279.19,0.0,0.99993,0.0,0.00906]
[1777911906838,76.5,80282.08,0.0,0.99993,0.0,0.00902]
[1777911907841,76.5,80294.37,0.0,0.99994,0.0,0.00886]
[1777911908848,76.5,80299.09,0.0,0.99994,0.0,0.0088]
[1777911909856,76.5,80301.29,0.0,0.99994,0.0,0.00877]
[1777911910863,76.5,80303.01,0.0,0.99994,0.0,0.00875]
[1777911913884,76.5,80321.06,0.0,0.99994,0.0,0.00852]
[1777911915898,76.5,80328.1,0.0,0.99994,0.0,0.00843]
[1777911920933,76.5,80329.84,0.0,0.99994,0.0,0.00841]
[1777911921940,76.5,80331.71,0.0,0.99994,0.0,0.00839]
[1777911923940,76.5,80332.95,0.0,0.99994,0.0,0.00837]
[1777911924041,76.5,80334.13,0.0,0.99994,0.0,0.00836]
[1777911924082,76.5,80334.13,0.0,0.99994,0.0,0.00836]
[1777911924961,76.5,80323.27,0.0,0.99994,0.0,0.00849]
[1777911925968,76.5,80315.49,0.0,0.99994,0.0,0.00859]
[1777911926975,76.5,80320.05,0.0,0.99994,0.0,0.00853]
[1777911927982,76.5,80315.02,0.0,0.99994,0.0,0.0086]
[1777911928989,76.5,80319.38,0.0,0.99994,0.0,0.00854]
[1777911929996,76.5,80322.48,0.0,0.99994,0.0,0.0085]
[1777911930942,76.5,80322.48,0.0,0.99994,0.0,0.0085]
[1777911931043,76.5,80318.21,0.0,0.99994,0.0,0.00848]
[1777911931087,76.5,80318.21,0.0,0.99994,0.0,0.00848]
[1777911933019,76.5,80309.82,0.0,0.99994,0.0,0.00859]
[1777911934026,76.5,80304.21,0.0,0.99994,0.0,0.00866]
[1777911936040,76.5,80319.35,0.0,0.99994,0.0,0.00847]
[1777911937047,76.5,80324.34,0.0,0.99994,0.0,0.00841]
[1777911937124,76.5,80324.34,0.0,0.99994,0.0,0.00841]
[1777911938054,76.5,80324.26,0.0,0.99994,0.0,0.00841]
[1777911938827,76.5,80324.26,0.0,0.99994,0.0,0.00841]
[1777911939081,76.5,80325.28,0.0,0.99994,0.0,0.0084]
[1777911941075,76.5,80322.47,0.0,0.99994,0.0,0.00843]
[1777911943016,76.5,80322.47,0.0,0.99994,0.0,0.00843]
[1777911943079,76.5,80316.26,0.0,0.99994,0.0,0.00851]
[1777911943089,76.5,80309.97,0.0,0.99994,0.0,0.00859]
[1777911945021,76.5,80309.97,0.0,0.99994,0.0,0.00859]
[1777911945023,76.5,80304.06,0.0,0.99994,0.0,0.00866]
[1777911945086,76.5,80304.06,0.0,0.99994,0.0,0.00866]
[1777911947117,76.5,80292.81,0.0,0.99994,0.0,0.00881]
[1777911948124,76.5,80283.2,0.0,0.99994,0.0,0.00893]
[1777911949132,76.5,80274.22,0.0,0.99993,0.0,0.00905]
[1777911951146,76.5,80272.3,0.0,0.99993,0.0,0.00908]
[1777911953161,76.5,80266.33,0.0,0.99993,0.0,0.00916]
[1777911954168,76.5,80260.38,0.0,0.99993,0.0,0.00924]
[1777911955175,76.5,80263.21,0.0,0.99993,0.0,0.0092]
[1777911956182,76.5,80254.28,0.0,0.99993,0.0,0.00932]
[1777911957189,76.5,80242.22,0.0,0.99993,0.0,0.00948]
[1777911958196,76.5,80239.57,0.0,0.99993,0.0,0.00952]
[1777911959203,76.5,80236.39,0.0,0.99993,0.0,0.00956]
[1777911961217,76.5,80240.47,0.0,0.99993,0.0,0.00951]
[1777911962224,76.5,80247.32,0.0,0.99993,0.0,0.00941]
[1777911963231,76.5,80255.27,0.0,0.99993,0.0,0.0093]
[1777911964238,76.5,80260.5,0.0,0.99993,0.0,0.00923]
[1777911966252,76.5,80257.74,0.0,0.99993,0.0,0.00927]
[1777911967259,76.5,80261.75,0.0,0.99993,0.0,0.00922]
[1777911968266,76.5,80274.61,0.0,0.99993,0.0,0.00904]
[1777911969273,76.5,80270.82,0.0,0.99993,0.0,0.0091]
[1777911970280,76.5,80274.28,0.0,0.99993,0.0,0.00905]
[1777911972246,76.5,80275.65,0.0,0.99993,0.0,0.00903]
[1777911972344,76.5,80275.65,0.0,0.99993,0.0,0.00903]
[1777911972428,76.5,80275.13,0.0,0.99993,0.0,0.00904]
[1777911973301,76.5,80279.65,0.0,0.99993,0.0,0.00898]
[1777911975071,76.5,80279.65,0.0,0.99993,0.0,0.00898]
[1777911975102,76.5,80281.55,0.0,0.99993,0.0,0.00895]
[1777911975326,76.5,80281.55,0.0,0.99993,0.0,0.00895]
[1777911976322,76.5,80278.1,0.0,0.99993,0.0,0.009]
[1777911979343,76.5,80280.28,0.0,0.99993,0.0,0.00897]
[1777911980350,76.5,80287.48,0.0,0.99994,0.0,0.00888]
[1777911982110,76.5,80287.48,0.0,0.99994,0.0,0.00888]
[1777911981366,76.5,80283.18,0.0,0.99994,0.0,0.00893]
[1777911982327,76.5,80283.18,0.0,0.99994,0.0,0.00893]
[1777911982481,76.5,80283.18,0.0,0.99994,0.0,0.00893]
[1777911982579,76.5,80283.18,0.0,0.99994,0.0,0.00893]
[1777911982583,76.5,80278.6,0.0,0.99993,0.0,0.00899]
[1777911984388,76.5,80281.28,0.0,0.99993,0.0,0.00896]
[1777911985395,76.5,80286.68,0.0,0.99994,0.0,0.00889]
[1777911986944,76.5,80286.68,0.0,0.99994,0.0,0.00889]
[1777911987090,76.5,80286.68,0.0,0.99994,0.0,0.00889]
[1777911987036,76.5,80283.15,0.0,0.99993,0.0,0.00893]
[1777911987374,76.5,80283.15,0.0,0.99993,0.0,0.00893]
[1777911987579,76.5,80283.15,0.0,0.99993,0.0,0.00893]
[1777911987677,76.5,80280.16,0.0,0.99993,0.0,0.00897]
[1777911990430,76.5,80275.39,0.0,0.99993,0.0,0.00903]
[1777911991611,76.5,80275.39,0.0,0.99993,0.0,0.00903]
[1777911991834,76.5,80275.39,0.0,0.99993,0.0,0.00903]
[1777911991906,76.5,80275.39,0.0,0.99993,0.0,0.00903]
[1777911992086,76.5,80275.39,0.0,0.99993,0.0,0.00903]
[1777911991931,76.5,80271.99,0.0,0.99993,0.0,0.009]
[1777911994860,76.5,80273.17,0.0,0.99993,0.0,0.00899]
[1777911994871,76.5,80273.17,0.0,0.99993,0.0,0.00899]
[1777911995076,76.5,80273.17,0.0,0.99993,0.0,0.00899]
[1777911994895,76.5,80271.6,0.0,0.99993,0.0,0.00901]
[1777911998653,76.5,80272.69,0.0,0.99993,0.0,0.009]
[1777911998703,76.5,80272.69,0.0,0.99993,0.0,0.009]
[1777911998831,76.5,80272.69,0.0,0.99993,0.0,0.009]
[1777911998916,76.5,80272.19,0.0,0.99993,0.0,0.009]
[1777912000501,76.5,80269.96,0.0,0.99993,0.0,0.00903]
[1777912003893,76.5,80269.16,0.0,0.99993,0.0,0.00904]
[1777912003973,76.5,80269.16,0.0,0.99993,0.0,0.00904]
[1777912004082,76.5,80269.16,0.0,0.99993,0.0,0.00904]
[1777912004110,76.5,80269.15,0.0,0.99993,0.0,0.00904]
[1777912005535,76.5,80262.22,0.0,0.99993,0.0,0.00913]
[1777912006543,76.5,80259.13,0.0,0.99993,0.0,0.00918]
[1777912007550,76.5,80255.12,0.0,0.99993,0.0,0.00923]
[1777912009563,76.5,80251.78,0.0,0.99993,0.0,0.00927]
[1777912010571,76.5,80243.44,0.0,0.99993,0.0,0.00939]
[1777912011581,76.5,80235.06,0.0,0.99993,0.0,0.0095]
[1777912012589,76.5,80233.94,0.0,0.99993,0.0,0.00952]
[1777912013595,76.5,80243.09,0.0,0.99993,0.0,0.00939]
[1777912014602,76.5,80243.75,0.0,0.99993,0.0,0.00938]
[1777912015612,76.5,80247.81,0.0,0.99993,0.0,0.00933]
[1777912016821,76.5,80247.81,0.0,0.99993,0.0,0.00933]
[1777912017080,76.5,80247.81,0.0,0.99993,0.0,0.00933]
[1777912016892,76.5,80253.67,0.0,0.99993,0.0,0.00925]
[1777912017305,76.5,80253.67,0.0,0.99993,0.0,0.00925]
[1777912017335,76.5,80253.67,0.0,0.99993,0.0,0.00925]
[1777912017626,76.5,80255.35,0.0,0.99993,0.0,0.00923]
[1777912019640,76.5,80256.95,0.0,0.99993,0.0,0.00921]
[1777912020648,76.5,80253.34,0.0,0.99993,0.0,0.00925]
[1777912021770,76.5,80253.34,0.0,0.99993,0.0,0.00925]
[1777912021835,76.5,80253.34,0.0,0.99993,0.0,0.00925]
[1777912022065,76.5,80253.34,0.0,0.99993,0.0,0.00925]
[1777912022079,76.5,80253.34,0.0,0.99993,0.0,0.00925]
[1777912021933,76.5,80250.01,0.0,0.99993,0.0,0.0093]
[1777912022662,76.5,80243.56,0.0,0.99993,0.0,0.00939]
[1777912023669,76.5,80236.67,0.0,0.99993,0.0,0.00948]
[1777912024677,76.5,80227.4,0.0,0.99993,0.0,0.00961]
[1777912025684,76.5,80224.95,0.0,0.99993,0.0,0.00965]
[1777912028026,76.5,80225.08,0.0,0.99993,0.0,0.00964]
[1777912028055,76.5,80223.11,0.0,0.99993,0.0,0.00967]
[1777912028705,76.5,80221.18,0.0,0.99993,0.0,0.0097]
[1777912031726,76.5,80213.68,0.0,0.99993,0.0,0.00981]
[1777912034747,76.5,80211.6,0.0,0.99993,0.0,0.00984]
[1777912035753,76.5,80208.71,0.0,0.99993,0.0,0.00988]
[1777912037853,76.5,80209.2,0.0,0.99993,0.0,0.00987]
[1777912038079,76.5,80209.2,0.0,0.99993,0.0,0.00987]
[1777912038104,76.5,80205.08,0.0,0.99993,0.0,0.00993]
[1777912038362,76.5,80205.08,0.0,0.99993,0.0,0.00993]
[1777912038581,76.5,80205.08,0.0,0.99993,0.0,0.00993]
[1777912039782,76.5,80200.36,0.0,0.99993,0.0,0.01]
[1777912040789,76.5,80202.94,0.0,0.99993,0.0,0.00996]
[1777912042803,76.5,80199.46,0.0,0.99993,0.0,0.01001]
[1777912043659,76.5,80199.46,0.0,0.99993,0.0,0.01001]
[1777912043827,76.5,80199.46,0.0,0.99993,0.0,0.01001]
[1777912044001,76.5,80199.47,0.0,0.99993,0.0,0.01001]
[1777912044589,76.5,80199.47,0.0,0.99993,0.0,0.01001]
[1777912044827,76.5,80199.47,0.0,0.99993,0.0,0.01001]
[1777912045824,76.5,80209.03,0.0,0.99993,0.0,0.00987]
[1777912046831,76.5,80212.37,0.0,0.99993,0.0,0.00982]
[1777912047667,76.5,80212.37,0.0,0.99993,0.0,0.00982]
[1777912047829,76.5,80212.37,0.0,0.99993,0.0,0.00982]
[1777912048789,76.5,80211.77,0.0,0.99993,0.0,0.00983]
[1777912048829,76.5,80211.77,0.0,0.99993,0.0,0.00983]
[1777912048845,76.5,80206.61,0.0,0.99993,0.0,0.00991]
[1777912051036,76.5,80207.99,0.0,0.99993,0.0,0.00989]
[1777912051081,76.5,80207.99,0.0,0.99993,0.0,0.00989]
[1777912051132,76.5,80206.65,0.0,0.99993,0.0,0.00983]
[1777912051866,76.5,80203.28,0.0,0.99993,0.0,0.00987]
[1777912052873,76.5,80200.72,0.0,0.99993,0.0,0.00991]
[1777912053789,76.5,80200.72,0.0,0.99993,0.0,0.00991]
[1777912053829,76.5,80200.72,0.0,0.99993,0.0,0.00991]
[1777912053880,76.5,80198.76,0.0,0.99993,0.0,0.00994]
[1777912056590,76.5,80200.18,0.0,0.99993,0.0,0.00992]
[1777912056831,76.5,80200.18,0.0,0.99993,0.0,0.00992]
[1777912057907,76.5,80202.94,0.0,0.99993,0.0,0.00988]
[1777912060214,76.5,80201.78,0.0,0.99993,0.0,0.0099]
[1777912060329,76.5,80201.78,0.0,0.99993,0.0,0.0099]
[1777912060487,76.5,80201.78,0.0,0.99993,0.0,0.0099]
[1777912060581,76.5,80201.78,0.0,0.99993,0.0,0.0099]
[1777912060929,76.5,80196.03,0.0,0.99993,0.0,0.00998]
[1777912061936,76.5,80192.55,0.0,0.99993,0.0,0.01003]
[1777912062943,76.5,80189.25,0.0,0.99993,0.0,0.01008]
[1777912063950,76.5,80178.99,0.0,0.99992,0.0,0.01023]
[1777912064957,76.5,80174.78,0.0,0.99992,0.0,0.01029]
[1777912065964,76.5,80172.05,0.0,0.99992,0.0,0.01033]
[1777912066971,76.5,80163.25,0.0,0.99992,0.0,0.01047]
[1777912068985,76.5,80167.62,0.0,0.99992,0.0,0.0104]
[1777912069992,76.5,80171.61,0.0,0.99992,0.0,0.01034]
[1777912070998,76.5,80178.29,0.0,0.99992,0.0,0.01024]
[1777912072006,76.5,80180.02,0.0,0.99992,0.0,0.01021]
[1777912073013,76.5,80182.02,0.0,0.99993,0.0,0.01018]
[1777912073344,76.5,80182.02,0.0,0.99993,0.0,0.01018]
[1777912073503,76.5,80182.02,0.0,0.99993,0.0,0.01018]
[1777912073585,76.5,80182.02,0.0,0.99993,0.0,0.01018]
[1777912074020,76.5,80190.17,0.0,0.99993,0.0,0.01006]
[1777912075027,76.5,80197.41,0.0,0.99993,0.0,0.00996]
[1777912078019,76.5,80198.05,0.0,0.99993,0.0,0.00995]
[1777912078086,76.5,80198.05,0.0,0.99993,0.0,0.00995]
[1777912078166,76.5,80198.05,0.0,0.99993,0.0,0.00995]
[1777912078143,76.5,80197.95,0.0,0.99993,0.0,0.00995]
[1777912078326,76.5,80197.95,0.0,0.99993,0.0,0.00995]
[1777912079055,76.5,80200.57,0.0,0.99993,0.0,0.00991]
[1777912081069,76.5,80198.36,0.0,0.99993,0.0,0.00995]
[1777912083083,76.5,80196.61,0.0,0.99993,0.0,0.00997]
[1777912084090,76.5,80193.35,0.0,0.99993,0.0,0.01002]
[1777912084846,76.5,80193.35,0.0,0.99993,0.0,0.01002]
[1777912085077,76.5,80193.35,0.0,0.99993,0.0,0.01002]
[1777912085097,76.5,80198.73,0.0,0.99993,0.0,0.00994]
[1777912085328,76.5,80198.73,0.0,0.99993,0.0,0.00994]
[1777912090132,76.5,80202.36,0.0,0.99993,0.0,0.00989]
[1777912090950,76.5,80202.36,0.0,0.99993,0.0,0.00989]
[1777912091075,76.5,80202.36,0.0,0.99993,0.0,0.00989]
[1777912091139,76.5,80205.33,0.0,0.99993,0.0,0.00984]
[1777912091289,76.5,80205.33,0.0,0.99993,0.0,0.00984]
[1777912091327,76.5,80205.33,0.0,0.99993,0.0,0.00984]
[1777912093153,76.5,80208.59,0.0,0.99993,0.0,0.0098]
[1777912094160,76.5,80210.18,0.0,0.99993,0.0,0.00978]
[1777912095167,76.5,80214.07,0.0,0.99993,0.0,0.00972]
[1777912096113,76.5,80214.07,0.0,0.99993,0.0,0.00972]
[1777912096175,76.5,80215.05,0.0,0.99993,0.0,0.00971]
[1777912096325,76.5,80215.05,0.0,0.99993,0.0,0.00971]
[1777912096637,76.5,80215.05,0.0,0.99993,0.0,0.00971]
[1777912096832,76.5,80215.05,0.0,0.99993,0.0,0.00971]
[1777912097182,76.5,80213.73,0.0,0.99993,0.0,0.00972]
[1777912098189,76.5,80211.26,0.0,0.99993,0.0,0.00976]
[1777912099196,76.5,80206.99,0.0,0.99993,0.0,0.00982]
[1777912100046,76.5,80206.99,0.0,0.99993,0.0,0.00982]
[1777912100078,76.5,80206.99,0.0,0.99993,0.0,0.00982]
[1777912100168,76.5,80206.99,0.0,0.99993,0.0,0.00982]
[1777912100203,76.5,80204.8,0.0,0.99993,0.0,0.00985]
[1777912100327,76.5,80204.8,0.0,0.99993,0.0,0.00985]
[1777912102217,76.5,80207.1,0.0,0.99993,0.0,0.00982]
[1777912103224,76.5,80208.85,0.0,0.99993,0.0,0.00979]
[1777912104713,76.5,80207.76,0.0,0.99993,0.0,0.00981]
[1777912104770,76.5,80207.76,0.0,0.99993,0.0,0.00981]
[1777912104826,76.5,80207.76,0.0,0.99993,0.0,0.00981]
[1777912105238,76.5,80204.44,0.0,0.99993,0.0,0.00986]
[1777912108259,76.5,80200.27,0.0,0.99993,0.0,0.00992]
[1777912109614,76.5,80200.27,0.0,0.99993,0.0,0.00992]
[1777912109664,76.5,80200.27,0.0,0.99993,0.0,0.00992]
[1777912109827,76.5,80200.27,0.0,0.99993,0.0,0.00992]
[1777912109923,76.5,80198.64,0.0,0.99993,0.0,0.00994]
[1777912110273,76.5,80197.3,0.0,0.99993,0.0,0.00996]
[1777912111280,76.5,80198.17,0.0,0.99993,0.0,0.00987]
[1777912114301,76.5,80196.32,0.0,0.99993,0.0,0.00989]
[1777912115861,76.5,80196.32,0.0,0.99993,0.0,0.00989]
[1777912116023,76.5,80196.32,0.0,0.99993,0.0,0.00989]
[1777912116076,76.5,80196.32,0.0,0.99993,0.0,0.00989]
[1777912116115,76.5,80192.31,0.0,0.99993,0.0,0.00995]
[1777912117325,76.5,80197.7,0.0,0.99993,0.0,0.00987]
[1777912120479,76.5,80198.33,0.0,0.99993,0.0,0.00986]
[1777912120577,76.5,80198.33,0.0,0.99993,0.0,0.00986]
[1777912120581,76.5,80198.33,0.0,0.99993,0.0,0.00986]
[1777912120834,76.5,80198.33,0.0,0.99993,0.0,0.00986]
[1777912120866,76.5,80197.9,0.0,0.99993,0.0,0.00987]
[1777912123367,76.5,80199.16,0.0,0.99993,0.0,0.00985]
[1777912127395,76.5,80217.67,0.0,0.99993,0.0,0.00959]
[1777912128311,76.5,80217.67,0.0,0.99993,0.0,0.00959]
[1777912128329,76.5,80217.67,0.0,0.99993,0.0,0.00959]
[1777912128876,76.5,80217.67,0.0,0.99993,0.0,0.00959]
[1777912129080,76.5,80217.67,0.0,0.99993,0.0,0.00959]
[1777912129160,76.5,80219.38,0.0,0.99993,0.0,0.00957]
[1777912132430,76.5,80221.24,0.0,0.99993,0.0,0.00954]
[1777912133425,76.5,80221.24,0.0,0.99993,0.0,0.00954]
[1777912133576,76.5,80221.24,0.0,0.99993,0.0,0.00954]
[1777912133662,76.5,80221.24,0.0,0.99993,0.0,0.00954]
[1777912133826,76.5,80221.24,0.0,0.99993,0.0,0.00954]
[1777912133839,76.5,80223.19,0.0,0.99993,0.0,0.00951]
[1777912138388,76.5,80223.19,0.0,0.99993,0.0,0.00951]
[1777912138577,76.5,80223.19,0.0,0.99993,0.0,0.00951]
[1777912138581,76.5,80223.19,0.0,0.99993,0.0,0.00951]
[1777912138834,76.5,80223.19,0.0,0.99993,0.0,0.00951]
[1777912138900,76.5,80224.42,0.0,0.99993,0.0,0.0095]
[1777912139479,76.5,80223.19,0.0,0.99993,0.0,0.00951]
[1777912140486,76.5,80219.31,0.0,0.99993,0.0,0.00957]
[1777912141493,76.5,80216.43,0.0,0.99993,0.0,0.00961]
[1777912143439,76.5,80216.7,0.0,0.99993,0.0,0.0096]
[1777912143584,76.5,80216.7,0.0,0.99993,0.0,0.0096]
[1777912143643,76.5,80218.46,0.0,0.99993,0.0,0.00958]
[1777912144517,76.5,80233.88,0.0,0.99993,0.0,0.00936]
[1777912145524,76.5,80252.36,0.0,0.99993,0.0,0.00911]
[1777912146531,76.5,80259.05,0.0,0.99993,0.0,0.00903]
[1777912147538,76.5,80260.88,0.0,0.99993,0.0,0.009]
[1777912150558,76.5,80258.54,0.0,0.99993,0.0,0.00903]
[1777912151566,76.5,80253.5,0.0,0.99993,0.0,0.0091]
[1777912152573,76.5,80249.32,0.0,0.99993,0.0,0.00916]
[1777912153580,76.5,80241.85,0.0,0.99993,0.0,0.00926]
[1777912154587,76.5,80232.63,0.0,0.99993,0.0,0.00938]
[1777912155597,76.5,80232.44,0.0,0.99993,0.0,0.00938]
[1777912156605,76.5,80239.0,0.0,0.99993,0.0,0.00929]
[1777912157611,76.5,80246.12,0.0,0.99993,0.0,0.0092]
[1777912158357,76.5,80246.12,0.0,0.99993,0.0,0.0092]
[1777912158579,76.5,80246.12,0.0,0.99993,0.0,0.0092]
[1777912160632,76.5,80239.02,0.0,0.99993,0.0,0.00929]
[1777912161665,76.5,80239.02,0.0,0.99993,0.0,0.00929]
[1777912161831,76.5,80239.02,0.0,0.99993,0.0,0.00929]
[1777912161970,76.5,80239.02,0.0,0.99993,0.0,0.00929]
[1777912162076,76.5,80239.02,0.0,0.99993,0.0,0.00929]
[1777912162176,76.5,80234.82,0.0,0.99993,0.0,0.00935]
[1777912162646,76.5,80232.39,0.0,0.99993,0.0,0.00939]
[1777912163652,76.5,80230.72,0.0,0.99993,0.0,0.00941]
[1777912166291,76.5,80230.13,0.0,0.99993,0.0,0.00942]
[1777912166326,76.5,80230.46,0.0,0.99993,0.0,0.00941]
[1777912166674,76.5,80231.43,0.0,0.99993,0.0,0.0094]
[1777912168749,76.5,80231.23,0.0,0.99993,0.0,0.0094]
[1777912168827,76.5,80231.23,0.0,0.99993,0.0,0.0094]
[1777912168850,76.5,80230.73,0.0,0.99993,0.0,0.00941]
[1777912170448,76.5,80230.96,0.0,0.99993,0.0,0.0094]
[1777912170578,76.5,80230.96,0.0,0.99993,0.0,0.0094]
[1777912170702,76.5,80232.13,0.0,0.99993,0.0,0.00939]
[1777912171709,76.5,80231.65,0.0,0.99993,0.0,0.00932]
[1777912172716,76.5,80233.37,0.0,0.99993,0.0,0.00929]
[1777912173723,76.5,80234.84,0.0,0.99993,0.0,0.00927]
[1777912175246,76.5,80234.84,0.0,0.99993,0.0,0.00927]
[1777912175325,76.5,80234.84,0.0,0.99993,0.0,0.00927]
[1777912174730,76.5,80237.12,0.0,0.99993,0.0,0.00924]
[1777912175595,76.5,80237.12,0.0,0.99993,0.0,0.00924]
[1777912175827,76.5,80237.12,0.0,0.99993,0.0,0.00924]
[1777912175863,76.5,80240.43,0.0,0.99993,0.0,0.0092]
[1777912176744,76.5,80243.46,0.0,0.99993,0.0,0.00916]
[1777912177751,76.5,80245.47,0.0,0.99993,0.0,0.00913]
[1777912179517,76.5,80245.79,0.0,0.99993,0.0,0.00913]
[1777912179575,76.5,80245.79,0.0,0.99993,0.0,0.00913]
[1777912179823,76.5,80245.79,0.0,0.99993,0.0,0.00913]
[1777912180079,76.5,80245.79,0.0,0.99993,0.0,0.00913]
[1777912180158,76.5,80245.73,0.0,0.99993,0.0,0.00913]
[1777912180772,76.5,80244.43,0.0,0.99993,0.0,0.00914]
[1777912182786,76.5,80246.34,0.0,0.99993,0.0,0.00912]
[1777912184577,76.5,80246.1,0.0,0.99993,0.0,0.00912]
[1777912185051,76.5,80246.1,0.0,0.99993,0.0,0.00912]
[1777912185080,76.5,80246.1,0.0,0.99993,0.0,0.00912]
[1777912186820,76.5,80245.09,0.0,0.99993,0.0,0.00914]
[1777912187826,76.5,80243.94,0.0,0.99993,0.0,0.00915]
[1777912190376,76.5,80243.25,0.0,0.99993,0.0,0.00916]
[1777912190578,76.5,80243.25,0.0,0.99993,0.0,0.00916]
[1777912190848,76.5,80241.83,0.0,0.99993,0.0,0.00918]
[1777912191865,76.5,80238.78,0.0,0.99993,0.0,0.00922]
[1777912192872,76.5,80237.56,0.0,0.99993,0.0,0.00924]
[1777912193880,76.5,80241.19,0.0,0.99993,0.0,0.00919]
[1777912194887,76.5,80242.22,0.0,0.99993,0.0,0.00917]
[1777912195362,76.5,80242.22,0.0,0.99993,0.0,0.00917]
[1777912195576,76.5,80242.22,0.0,0.99993,0.0,0.00917]
[1777912195894,76.5,80240.34,0.0,0.99993,0.0,0.0092]
[1777912196901,76.5,80239.2,0.0,0.99993,0.0,0.00922]
[1777912197908,76.5,80236.43,0.0,0.99993,0.0,0.00925]
[1777912200287,76.5,80236.72,0.0,0.99993,0.0,0.00925]
[1777912200327,76.5,80236.72,0.0,0.99993,0.0,0.00925]
[1777912199922,76.5,80241.07,0.0,0.99993,0.0,0.00919]
[1777912204219,76.5,80240.97,0.0,0.99993,0.0,0.00919]
[1777912204958,76.5,80236.32,0.0,0.99993,0.0,0.00925]
[1777912205968,76.5,80218.58,0.0,0.99993,0.0,0.0095]
[1777912206975,76.5,80212.89,0.0,0.99993,0.0,0.00958]
[1777912207697,76.5,80212.89,0.0,0.99993,0.0,0.00958]
[1777912208146,76.5,80212.89,0.0,0.99993,0.0,0.00958]
[1777912208336,76.5,80212.89,0.0,0.99993,0.0,0.00958]
[1777912208151,76.5,80209.95,0.0,0.99993,0.0,0.00962]
[1777912209314,76.5,80209.95,0.0,0.99993,0.0,0.00962]
[1777912209325,76.5,80209.95,0.0,0.99993,0.0,0.00962]
[1777912208989,76.5,80205.67,0.0,0.99993,0.0,0.00968]
[1777912211003,76.5,80204.64,0.0,0.99993,0.0,0.00969]
[1777912214023,76.5,80205.97,0.0,0.99993,0.0,0.00967]
[1777912216038,76.5,80201.67,0.0,0.99993,0.0,0.00974]
[1777912217045,76.5,80199.07,0.0,0.99993,0.0,0.00977]
[1777912219059,76.5,80202.68,0.0,0.99993,0.0,0.00972]
[1777912219826,76.5,80202.68,0.0,0.99993,0.0,0.00972]
[1777912220066,76.5,80199.93,0.0,0.99993,0.0,0.00976]
[1777912221073,76.5,80195.39,0.0,0.99993,0.0,0.00983]
[1777912222080,76.5,80198.53,0.0,0.99993,0.0,0.00978]
[1777912223087,76.5,80200.84,0.0,0.99993,0.0,0.00975]
[1777912225101,76.5,80198.83,0.0,0.99993,0.0,0.00978]
[1777912226108,76.5,80196.82,0.0,0.99993,0.0,0.0098]
[1777912227114,76.5,80194.24,0.0,0.99993,0.0,0.00984]
[1777912227634,76.5,80194.24,0.0,0.99993,0.0,0.00984]
[1777912227637,76.5,80194.24,0.0,0.99993,0.0,0.00984]
[1777912227828,76.5,80194.24,0.0,0.99993,0.0,0.00984]
[1777912228124,76.5,80185.45,0.0,0.99993,0.0,0.00997]
[1777912229129,76.5,80174.86,0.0,0.99993,0.0,0.01012]
[1777912230136,76.5,80165.06,0.0,0.99992,0.0,0.01027]
[1777912231143,76.5,80168.51,0.0,0.99993,0.0,0.01013]
[1777912232150,76.5,80171.65,0.0,0.99993,0.0,0.01009]
[1777912234164,76.5,80165.47,0.0,0.99992,0.0,0.01018]
[1777912235171,76.5,80153.08,0.0,0.99992,0.0,0.01037]
[1777912236178,76.5,80154.65,0.0,0.99992,0.0,0.01034]
[1777912237206,76.5,80164.98,0.0,0.99992,0.0,0.01019]
[1777912238192,76.5,80168.89,0.0,0.99993,0.0,0.01013]
[1777912239199,76.5,80170.41,0.0,0.99993,0.0,0.01011]
[1777912240080,76.5,80170.41,0.0,0.99993,0.0,0.01011]
[1777912240206,76.5,80167.76,0.0,0.99993,0.0,0.01015]
[1777912241213,76.5,80170.45,0.0,0.99993,0.0,0.01011]
[1777912242220,76.5,80168.68,0.0,0.99993,0.0,0.01013]
[1777912243227,76.5,80165.61,0.0,0.99993,0.0,0.01018]
[1777912245241,76.5,80164.69,0.0,0.99992,0.0,0.01019]
[1777912247255,76.5,80168.58,0.0,0.99993,0.0,0.01013]
[1777912248079,76.5,80168.58,0.0,0.99993,0.0,0.01013]
[1777912248262,76.5,80170.47,0.0,0.99993,0.0,0.01011]
[1777912250276,76.5,80185.6,0.0,0.99993,0.0,0.00989]
[1777912251284,76.5,80205.99,0.0,0.99993,0.0,0.00959]
[1777912252291,76.5,80217.9,0.0,0.99993,0.0,0.00943]
[1777912253298,76.5,80225.61,0.0,0.99993,0.0,0.00932]
[1777912254305,76.5,80229.74,0.0,0.99993,0.0,0.00927]
[1777912256319,76.5,80232.4,0.0,0.99993,0.0,0.00923]
[1777912258333,76.5,80237.01,0.0,0.99993,0.0,0.00917]
[1777912262364,76.5,80243.35,0.0,0.99993,0.0,0.00908]
[1777912263371,76.5,80252.95,0.0,0.99993,0.0,0.00896]
[1777912264378,76.5,80258.11,0.0,0.99994,0.0,0.00889]
[1777912265385,76.5,80257.12,0.0,0.99994,0.0,0.0089]
[1777912267399,76.5,80249.12,0.0,0.99993,0.0,0.00901]
[1777912268406,76.5,80245.66,0.0,0.99993,0.0,0.00905]
[1777912269413,76.5,80243.46,0.0,0.99993,0.0,0.00908]
[1777912270420,76.5,80241.3,0.0,0.99993,0.0,0.00911]
[1777912271427,76.5,80238.99,0.0,0.99993,0.0,0.00914]
[1777912272434,76.5,80235.56,0.0,0.99993,0.0,0.00919]
[1777912273441,76.5,80233.26,0.0,0.99993,0.0,0.00922]
[1777912274450,76.5,80235.81,0.0,0.99993,0.0,0.00918]
[1777912278801,76.5,80236.46,0.0,0.99993,0.0,0.00918]
[1777912278827,76.5,80236.46,0.0,0.99993,0.0,0.00918]
[1777912279131,76.5,80237.24,0.0,0.99993,0.0,0.00917]
[1777912280084,76.5,80237.24,0.0,0.99993,0.0,0.00917]
[1777912280148,76.5,80239.36,0.0,0.99993,0.0,0.00914]
[1777912280492,76.5,80244.61,0.0,0.99993,0.0,0.00907]
[1777912282506,76.5,80262.41,0.0,0.99994,0.0,0.00883]
[1777912283513,76.5,80267.72,0.0,0.99994,0.0,0.00876]
[1777912284520,76.5,80261.84,0.0,0.99994,0.0,0.00884]
[1777912287541,76.5,80259.3,0.0,0.99994,0.0,0.00887]
[1777912289555,76.5,80252.73,0.0,0.99993,0.0,0.00896]
[1777912290562,76.5,80241.27,0.0,0.99993,0.0,0.00911]
[1777912291569,76.5,80238.35,0.0,0.99993,0.0,0.00907]
[1777912295597,76.5,80235.72,0.0,0.99993,0.0,0.00911]
[1777912297611,76.5,80241.68,0.0,0.99993,0.0,0.00903]
[1777912299611,76.5,80242.22,0.0,0.99993,0.0,0.00902]
[1777912299828,76.5,80242.22,0.0,0.99993,0.0,0.00902]
[1777912299928,76.5,80242.85,0.0,0.99993,0.0,0.00901]
[1777912300970,76.5,80242.85,0.0,0.99993,0.0,0.00901]
[1777912301076,76.5,80242.85,0.0,0.99993,0.0,0.00901]
[1777912301176,76.5,80244.94,0.0,0.99993,0.0,0.00899]
[1777912303653,76.5,80246.78,0.0,0.99993,0.0,0.00896]
[1777912304674,76.5,80234.47,0.0,0.99993,0.0,0.00913]
[1777912305672,76.5,80220.15,0.0,0.99993,0.0,0.00932]
[1777912306679,76.5,80216.03,0.0,0.99993,0.0,0.00938]
[1777912310707,76.5,80229.16,0.0,0.99993,0.0,0.0092]
[1777912311714,76.5,80234.48,0.0,0.99993,0.0,0.00913]
[1777912314175,76.5,80235.57,0.0,0.99993,0.0,0.00911]
[1777912314326,76.5,80235.57,0.0,0.99993,0.0,0.00911]
[1777912314426,76.5,80235.41,0.0,0.99993,0.0,0.00911]
[1777912316292,76.5,80234.52,0.0,0.99993,0.0,0.00913]
[1777912316329,76.5,80234.52,0.0,0.99993,0.0,0.00913]
[1777912316358,76.5,80236.42,0.0,0.99993,0.0,0.0091]
[1777912316749,76.5,80233.9,0.0,0.99993,0.0,0.00913]
[1777912318763,76.5,80235.81,0.0,0.99993,0.0,0.00911]
[1777912319770,76.5,80237.52,0.0,0.99993,0.0,0.00909]
[1777912320810,76.5,80237.52,0.0,0.99993,0.0,0.00909]
[1777912320830,76.5,80237.52,0.0,0.99993,0.0,0.00909]
[1777912320904,76.5,80232.82,0.0,0.99993,0.0,0.00915]
[1777912321780,76.5,80232.82,0.0,0.99993,0.0,0.00915]
[1777912321828,76.5,80232.82,0.0,0.99993,0.0,0.00915]
[1777912323814,76.5,80241.14,0.0,0.99993,0.0,0.00904]
[1777912324822,76.5,80248.76,0.0,0.99993,0.0,0.00894]
[1777912325829,76.5,80255.28,0.0,0.99994,0.0,0.00885]
[1777912326836,76.5,80260.46,0.0,0.99994,0.0,0.00878]
[1777912327845,76.5,80267.99,0.0,0.99994,0.0,0.00869]
[1777912329859,76.5,80268.11,0.0,0.99994,0.0,0.00869]
[1777912331873,76.5,80261.5,0.0,0.99994,0.0,0.00877]
[1777912332880,76.5,80250.16,0.0,0.99993,0.0,0.00892]
[1777912333887,76.5,80242.85,0.0,0.99993,0.0,0.00901]
[1777912334894,76.5,80239.81,0.0,0.99993,0.0,0.00906]
[1777912335901,76.5,80243.61,0.0,0.99993,0.0,0.009]
[1777912336908,76.5,80245.69,0.0,0.99993,0.0,0.00898]
[1777912337915,76.5,80248.44,0.0,0.99993,0.0,0.00894]
[1777912338833,76.5,80248.44,0.0,0.99993,0.0,0.00894]
[1777912339077,76.5,80248.44,0.0,0.99993,0.0,0.00894]
[1777912339177,76.5,80249.09,0.0,0.99993,0.0,0.00893]
[1777912340696,76.5,80248.78,0.0,0.99993,0.0,0.00894]
[1777912340827,76.5,80248.78,0.0,0.99993,0.0,0.00894]
[1777912345972,76.5,80245.39,0.0,0.99993,0.0,0.00898]
[1777912348269,76.5,80245.29,0.0,0.99993,0.0,0.00898]
[1777912348326,76.5,80245.29,0.0,0.99993,0.0,0.00898]
[1777912348368,76.5,80245.44,0.0,0.99993,0.0,0.00898]
[1777912350089,76.5,80244.46,0.0,0.99993,0.0,0.00899]
[1777912350326,76.5,80244.46,0.0,0.99993,0.0,0.00899]
[1777912350416,76.5,80242.7,0.0,0.99993,0.0,0.00902]
[1777912351007,76.5,80235.04,0.0,0.99993,0.0,0.00904]
[1777912353021,76.5,80239.09,0.0,0.99993,0.0,0.00899]
[1777912354159,76.5,80239.09,0.0,0.99993,0.0,0.00899]
[1777912354332,76.5,80239.09,0.0,0.99993,0.0,0.00899]
[1777912354378,76.5,80240.58,0.0,0.99993,0.0,0.00897]
[1777912355196,76.5,80240.58,0.0,0.99993,0.0,0.00897]
[1777912355326,76.5,80240.58,0.0,0.99993,0.0,0.00897]
[1777912355416,76.5,80238.68,0.0,0.99993,0.0,0.00899]
[1777912357049,76.5,80236.79,0.0,0.99993,0.0,0.00902]
[1777912359744,76.5,80235.83,0.0,0.99993,0.0,0.00903]
[1777912359830,76.5,80235.83,0.0,0.99993,0.0,0.00903]
[1777912360070,76.5,80236.57,0.0,0.99993,0.0,0.00902]
[1777912361331,76.5,80236.57,0.0,0.99993,0.0,0.00902]
[1777912361577,76.5,80237.84,0.0,0.99993,0.0,0.00901]
[1777912364098,76.5,80240.98,0.0,0.99993,0.0,0.00896]
[1777912364768,76.5,80240.98,0.0,0.99993,0.0,0.00896]
[1777912364833,76.5,80240.98,0.0,0.99993,0.0,0.00896]
[1777912365105,76.5,80240.5,0.0,0.99993,0.0,0.00897]
[1777912366112,76.5,80238.81,0.0,0.99993,0.0,0.00899]
[1777912367119,76.5,80233.42,0.0,0.99993,0.0,0.00906]
[1777912368126,76.5,80224.59,0.0,0.99993,0.0,0.00918]
[1777912369132,76.5,80221.52,0.0,0.99993,0.0,0.00922]
[1777912370139,76.5,80225.45,0.0,0.99993,0.0,0.00917]
[1777912371147,76.5,80228.1,0.0,0.99993,0.0,0.00914]
[1777912371805,76.5,80228.1,0.0,0.99993,0.0,0.00914]
[1777912371828,76.5,80228.1,0.0,0.99993,0.0,0.00914]
[1777912373161,76.5,80226.15,0.0,0.99993,0.0,0.00916]
[1777912375782,76.5,80224.76,0.0,0.99993,0.0,0.00918]
[1777912375827,76.5,80224.76,0.0,0.99993,0.0,0.00918]
[1777912376140,76.5,80224.76,0.0,0.99993,0.0,0.00918]
[1777912376327,76.5,80224.76,0.0,0.99993,0.0,0.00918]
[1777912376428,76.5,80225.62,0.0,0.99993,0.0,0.00917]
[1777912381221,76.5,80221.07,0.0,0.99993,0.0,0.00923]
[1777912382228,76.5,80209.04,0.0,0.99993,0.0,0.00939]
[1777912383235,76.5,80208.57,0.0,0.99993,0.0,0.0094]
[1777912384242,76.5,80212.07,0.0,0.99993,0.0,0.00935]
[1777912385192,76.5,80212.07,0.0,0.99993,0.0,0.00935]
[1777912385324,76.5,80212.07,0.0,0.99993,0.0,0.00935]
[1777912385342,76.5,80213.58,0.0,0.99993,0.0,0.00933]
[1777912386391,76.5,80213.58,0.0,0.99993,0.0,0.00933]
[1777912386583,76.5,80213.94,0.0,0.99993,0.0,0.00933]
[1777912389277,76.5,80211.15,0.0,0.99993,0.0,0.00937]
[1777912390925,76.5,80212.21,0.0,0.99993,0.0,0.00935]
[1777912391076,76.5,80212.21,0.0,0.99993,0.0,0.00935]
[1777912391291,76.5,80212.12,0.0,0.99993,0.0,0.00935]
[1777912392299,76.5,80214.15,0.0,0.99993,0.0,0.00932]
[1777912394458,76.5,80215.13,0.0,0.99993,0.0,0.00931]
[1777912394526,76.5,80212.97,0.0,0.99993,0.0,0.00934]
[1777912394585,76.5,80212.97,0.0,0.99993,0.0,0.00934]
[1777912396327,76.5,80209.55,0.0,0.99993,0.0,0.00939]
[1777912400355,76.5,80199.47,0.0,0.99993,0.0,0.00953]
[1777912401362,76.5,80198.95,0.0,0.99993,0.0,0.00953]
[1777912402320,76.5,80198.95,0.0,0.99993,0.0,0.00953]
[1777912402575,76.5,80198.95,0.0,0.99993,0.0,0.00953]
[1777912402370,76.5,80201.08,0.0,0.99993,0.0,0.00951]
[1777912403059,76.5,80201.08,0.0,0.99993,0.0,0.00951]
[1777912403082,76.5,80201.08,0.0,0.99993,0.0,0.00951]
[1777912405390,76.5,80203.35,0.0,0.99993,0.0,0.00947]
[1777912406397,76.5,80216.14,0.0,0.99993,0.0,0.0093]
[1777912407405,76.5,80222.54,0.0,0.99993,0.0,0.00921]
[1777912408412,76.5,80220.28,0.0,0.99993,0.0,0.00924]
[1777912409419,76.5,80217.77,0.0,0.99993,0.0,0.00928]
[1777912410426,76.5,80211.08,0.0,0.99993,0.0,0.00937]
[1777912410987,76.5,80211.08,0.0,0.99993,0.0,0.00937]
[1777912411077,76.5,80211.08,0.0,0.99993,0.0,0.00937]
[1777912411433,76.5,80206.59,0.0,0.99993,0.0,0.00935]
[1777912412725,76.5,80205.03,0.0,0.99993,0.0,0.00937]
[1777912412835,76.5,80205.03,0.0,0.99993,0.0,0.00937]
[1777912414460,76.5,80201.9,0.0,0.99993,0.0,0.00942]
[1777912417480,76.5,80205.88,0.0,0.99993,0.0,0.00936]
[1777912417800,76.5,80205.88,0.0,0.99993,0.0,0.00936]
[1777912417828,76.5,80205.88,0.0,0.99993,0.0,0.00936]
[1777912418088,76.5,80205.88,0.0,0.99993,0.0,0.00936]
[1777912418347,76.5,80205.88,0.0,0.99993,0.0,0.00936]
[1777912418488,76.5,80215.7,0.0,0.99993,0.0,0.00923]
[1777912419495,76.5,80222.29,0.0,0.99993,0.0,0.00914]
[1777912420502,76.5,80223.78,0.0,0.99993,0.0,0.00912]
[1777912420899,76.5,80223.78,0.0,0.99993,0.0,0.00912]
[1777912421077,76.5,80223.78,0.0,0.99993,0.0,0.00912]
[1777912421509,76.5,80222.85,0.0,0.99993,0.0,0.00913]
[1777912421908,76.5,80222.85,0.0,0.99993,0.0,0.00913]
[1777912422080,76.5,80222.85,0.0,0.99993,0.0,0.00913]
[1777912422515,76.5,80224.48,0.0,0.99993,0.0,0.00911]
[1777912423523,76.5,80234.92,0.0,0.99993,0.0,0.00897]
[1777912425537,76.5,80233.8,0.0,0.99993,0.0,0.00898]
[1777912426283,76.5,80233.8,0.0,0.99993,0.0,0.00898]
[1777912426328,76.5,80233.8,0.0,0.99993,0.0,0.00898]
[1777912426544,76.5,80231.95,0.0,0.99993,0.0,0.00901]
[1777912427551,76.5,80226.99,0.0,0.99993,0.0,0.00907]
[1777912429824,76.5,80226.86,0.0,0.99993,0.0,0.00908]
[1777912430070,76.5,80226.86,0.0,0.99993,0.0,0.00908]
[1777912430081,76.5,80226.86,0.0,0.99993,0.0,0.00908]
[1777912430336,76.5,80226.86,0.0,0.99993,0.0,0.00908]
[1777912430572,76.5,80225.18,0.0,0.99993,0.0,0.0091]
[1777912435607,76.5,80226.75,0.0,0.99993,0.0,0.00908]
[1777912437177,76.5,80227.39,0.0,0.99993,0.0,0.00907]
[1777912437324,76.5,80227.39,0.0,0.99993,0.0,0.00907]
[1777912437621,76.5,80230.77,0.0,0.99993,0.0,0.00902]
[1777912439161,76.5,80238.1,0.0,0.99993,0.0,0.00893]
[1777912439635,76.5,80236.03,0.0,0.99993,0.0,0.00895]
[1777912441579,76.5,80236.03,0.0,0.99993,0.0,0.00895]
[1777912440642,76.5,80233.03,0.0,0.99993,0.0,0.00899]
[1777912441830,76.5,80233.03,0.0,0.99993,0.0,0.00899]
[1777912441854,76.5,80233.03,0.0,0.99993,0.0,0.00899]
[1777912442077,76.5,80233.03,0.0,0.99993,0.0,0.00899]
[1777912442082,76.5,80232.6,0.0,0.99993,0.0,0.009]
[1777912442656,76.5,80235.1,0.0,0.99993,0.0,0.00897]
[1777912444670,76.5,80237.29,0.0,0.99993,0.0,0.00894]
[1777912445678,76.5,80233.77,0.0,0.99993,0.0,0.00898]
[1777912446906,76.5,80233.77,0.0,0.99993,0.0,0.00898]
[1777912447078,76.5,80233.77,0.0,0.99993,0.0,0.00898]
[1777912447403,76.5,80233.77,0.0,0.99993,0.0,0.00898]
[1777912447579,76.5,80233.77,0.0,0.99993,0.0,0.00898]
[1777912447431,76.5,80230.28,0.0,0.99993,0.0,0.00903]
[1777912449705,76.5,80228.28,0.0,0.99993,0.0,0.00906]
[1777912453197,76.5,80227.76,0.0,0.99993,0.0,0.00906]
[1777912453329,76.5,80227.76,0.0,0.99993,0.0,0.00906]
[1777912453381,76.5,80229.99,0.0,0.99993,0.0,0.00903]
[1777912453733,76.5,80237.07,0.0,0.99993,0.0,0.00894]
[1777912454740,76.5,80241.06,0.0,0.99994,0.0,0.00889]
[1777912456046,76.5,80241.06,0.0,0.99994,0.0,0.00889]
[1777912456079,76.5,80241.06,0.0,0.99994,0.0,0.00889]
[1777912456176,76.5,80245.81,0.0,0.99994,0.0,0.00883]
[1777912457761,76.5,80243.73,0.0,0.99994,0.0,0.00885]
[1777912459774,76.5,80239.68,0.0,0.99993,0.0,0.00891]
[1777912462024,76.5,80239.74,0.0,0.99993,0.0,0.00891]
[1777912462075,76.5,80239.74,0.0,0.99993,0.0,0.00891]
[1777912462598,76.5,80239.74,0.0,0.99993,0.0,0.00891]
[1777912462125,76.5,80236.88,0.0,0.99993,0.0,0.00894]
[1777912462826,76.5,80236.88,0.0,0.99993,0.0,0.00894]
[1777912463803,76.5,80235.26,0.0,0.99993,0.0,0.00896]
[1777912466824,76.5,80239.12,0.0,0.99993,0.0,0.00891]
[1777912467758,76.5,80239.12,0.0,0.99993,0.0,0.00891]
[1777912467826,76.5,80239.12,0.0,0.99993,0.0,0.00891]
[1777912468143,76.5,80239.12,0.0,0.99993,0.0,0.00891]
[1777912468332,76.5,80239.12,0.0,0.99993,0.0,0.00891]
[1777912468396,76.5,80241.65,0.0,0.99994,0.0,0.00888]
[1777912468838,76.5,80245.75,0.0,0.99994,0.0,0.00883]
[1777912469845,76.5,80248.12,0.0,0.99994,0.0,0.0088]
[1777912471859,76.5,80255.0,0.0,0.99994,0.0,0.00863]
[1777912473420,76.5,80255.0,0.0,0.99994,0.0,0.00863]
[1777912473575,76.5,80255.0,0.0,0.99994,0.0,0.00863]
[1777912473610,76.5,80258.04,0.0,0.99994,0.0,0.0086]
[1777912474539,76.5,80258.04,0.0,0.99994,0.0,0.0086]
[1777912474577,76.5,80258.04,0.0,0.99994,0.0,0.0086]
[1777912475887,76.5,80262.37,0.0,0.99994,0.0,0.00854]
[1777912478936,76.5,80261.65,0.0,0.99994,0.0,0.00855]
[1777912479078,76.5,80261.65,0.0,0.99994,0.0,0.00855]
[1777912479879,76.5,80260.74,0.0,0.99994,0.0,0.00856]
[1777912480075,76.5,80260.74,0.0,0.99994,0.0,0.00856]
[1777912480177,76.5,80261.77,0.0,0.99994,0.0,0.00855]
[1777912480922,76.5,80263.69,0.0,0.99994,0.0,0.00852]
[1777912482935,76.5,80262.11,0.0,0.99994,0.0,0.00854]
[1777912483781,76.5,80262.11,0.0,0.99994,0.0,0.00854]
[1777912483830,76.5,80262.11,0.0,0.99994,0.0,0.00854]
[1777912489246,76.5,80264.07,0.0,0.99994,0.0,0.00852]
[1777912489329,76.5,80264.07,0.0,0.99994,0.0,0.00852]
[1777912489481,76.5,80264.07,0.0,0.99994,0.0,0.00852]
[1777912489580,76.5,80264.07,0.0,0.99994,0.0,0.00852]
[1777912489545,76.5,80263.39,0.0,0.99994,0.0,0.00853]
[1777912489986,76.5,80261.28,0.0,0.99994,0.0,0.00856]
[1777912493007,76.5,80253.53,0.0,0.99994,0.0,0.00865]
[1777912493916,76.5,80253.53,0.0,0.99994,0.0,0.00865]
[1777912494078,76.5,80253.53,0.0,0.99994,0.0,0.00865]
[1777912494177,76.5,80248.99,0.0,0.99994,0.0,0.00871]
[1777912494687,76.5,80248.99,0.0,0.99994,0.0,0.00871]
[1777912494829,76.5,80248.99,0.0,0.99994,0.0,0.00871]
[1777912495021,76.5,80252.9,0.0,0.99994,0.0,0.00866]
[1777912496028,76.5,80258.45,0.0,0.99994,0.0,0.00859]
[1777912497035,76.5,80256.13,0.0,0.99994,0.0,0.00862]
[1777912498449,76.5,80256.13,0.0,0.99994,0.0,0.00862]
[1777912498571,76.5,80256.13,0.0,0.99994,0.0,0.00862]
[1777912498578,76.5,80256.13,0.0,0.99994,0.0,0.00862]
[1777912498667,76.5,80252.45,0.0,0.99994,0.0,0.00867]
[1777912498827,76.5,80252.45,0.0,0.99994,0.0,0.00867]
[1777912499049,76.5,80254.61,0.0,0.99994,0.0,0.00864]
[1777912500056,76.5,80266.05,0.0,0.99994,0.0,0.0085]
[1777912500894,76.5,80266.05,0.0,0.99994,0.0,0.0085]
[1777912501107,76.5,80266.05,0.0,0.99994,0.0,0.0085]
[1777912501197,76.5,80268.67,0.0,0.99994,0.0,0.00846]
[1777912502272,76.5,80268.67,0.0,0.99994,0.0,0.00846]
[1777912502334,76.5,80293.62,0.0,0.99994,0.0,0.00816]
[1777912503083,76.5,80303.34,0.0,0.99994,0.0,0.00804]
[1777912504090,76.5,80308.46,0.0,0.99994,0.0,0.00798]
[1777912505658,76.5,80308.46,0.0,0.99994,0.0,0.00798]
[1777912505688,76.5,80301.71,0.0,0.99994,0.0,0.00806]
[1777912508121,76.5,80298.03,0.0,0.99994,0.0,0.0081]
[1777912509128,76.5,80292.81,0.0,0.99994,0.0,0.00817]
[1777912510135,76.5,80288.7,0.0,0.99994,0.0,0.00822]
[1777912511142,76.5,80283.25,0.0,0.99994,0.0,0.00828]
[1777912514163,76.5,80289.23,0.0,0.99994,0.0,0.00821]
[1777912516547,76.5,80288.03,0.0,0.99994,0.0,0.00822]
[1777912516576,76.5,80288.03,0.0,0.99994,0.0,0.00822]
[1777912516619,76.5,80282.5,0.0,0.99994,0.0,0.00829]
[1777912517184,76.5,80280.06,0.0,0.99994,0.0,0.00832]
[1777912518191,76.5,80271.9,0.0,0.99994,0.0,0.00842]
[1777912521033,76.5,80271.6,0.0,0.99994,0.0,0.00843]
[1777912521076,76.5,80271.6,0.0,0.99994,0.0,0.00843]
[1777912521212,76.5,80269.47,0.0,0.99994,0.0,0.00845]
[1777912521852,76.5,80269.47,0.0,0.99994,0.0,0.00845]
[1777912522079,76.5,80269.47,0.0,0.99994,0.0,0.00845]
[1777912522219,76.5,80268.0,0.0,0.99994,0.0,0.00847]
[1777912524232,76.5,80265.44,0.0,0.99994,0.0,0.0085]
[1777912525240,76.5,80269.83,0.0,0.99994,0.0,0.00845]
[1777912525812,76.5,80269.83,0.0,0.99994,0.0,0.00845]
[1777912525832,76.5,80269.83,0.0,0.99994,0.0,0.00845]
[1777912526247,76.5,80273.98,0.0,0.99994,0.0,0.0084]
[1777912527030,76.5,80273.98,0.0,0.99994,0.0,0.0084]
[1777912527077,76.5,80273.98,0.0,0.99994,0.0,0.0084]
[1777912530275,76.5,80269.62,0.0,0.99994,0.0,0.00845]
[1777912530963,76.5,80269.62,0.0,0.99994,0.0,0.00845]
[1777912531081,76.5,80269.62,0.0,0.99994,0.0,0.00845]
[1777912531282,76.5,80263.13,0.0,0.99994,0.0,0.00846]
[1777912532188,76.5,80263.13,0.0,0.99994,0.0,0.00846]
[1777912532327,76.5,80263.13,0.0,0.99994,0.0,0.00846]
[1777912532412,76.5,80266.32,0.0,0.99994,0.0,0.00842]
[1777912533296,76.5,80268.18,0.0,0.99994,0.0,0.0084]
[1777912534694,76.5,80263.82,0.0,0.99994,0.0,0.00845]
[1777912535310,76.5,80249.31,0.0,0.99994,0.0,0.00863]
[1777912536317,76.5,80257.49,0.0,0.99994,0.0,0.00853]
[1777912537669,76.5,80257.49,0.0,0.99994,0.0,0.00853]
[1777912537709,76.5,80259.06,0.0,0.99994,0.0,0.00851]
[1777912537829,76.5,80259.06,0.0,0.99994,0.0,0.00851]
[1777912538331,76.5,80257.24,0.0,0.99994,0.0,0.00853]
[1777912539166,76.5,80257.24,0.0,0.99994,0.0,0.00853]
[1777912539330,76.5,80257.24,0.0,0.99994,0.0,0.00853]
[1777912541352,76.5,80260.75,0.0,0.99994,0.0,0.00849]
[1777912542147,76.5,80260.75,0.0,0.99994,0.0,0.00849]
[1777912542324,76.5,80260.75,0.0,0.99994,0.0,0.00849]
[1777912542359,76.5,80269.27,0.0,0.99994,0.0,0.00838]
[1777912543535,76.5,80269.27,0.0,0.99994,0.0,0.00838]
[1777912543582,76.5,80269.27,0.0,0.99994,0.0,0.00838]
[1777912543617,76.5,80273.51,0.0,0.99994,0.0,0.00833]
[1777912544373,76.5,80271.2,0.0,0.99994,0.0,0.00836]
[1777912546387,76.5,80269.37,0.0,0.99994,0.0,0.00838]
[1777912547769,76.5,80269.72,0.0,0.99994,0.0,0.00838]
[1777912547832,76.5,80269.72,0.0,0.99994,0.0,0.00838]
[1777912548601,76.5,80269.72,0.0,0.99994,0.0,0.00838]
[1777912548703,76.5,80268.81,0.0,0.99994,0.0,0.00839]
[1777912548828,76.5,80268.81,0.0,0.99994,0.0,0.00839]
[1777912549409,76.5,80267.67,0.0,0.99994,0.0,0.0084]
[1777912551628,76.5,80267.99,0.0,0.99994,0.0,0.0084]
[1777912551677,76.5,80269.51,0.0,0.99994,0.0,0.00838]
[1777912551829,76.5,80269.51,0.0,0.99994,0.0,0.00838]
[1777912552430,76.5,80273.02,0.0,0.99994,0.0,0.00834]
[1777912553442,76.5,80282.9,0.0,0.99994,0.0,0.00822]
[1777912554081,76.5,80282.9,0.0,0.99994,0.0,0.00822]
[1777912554327,76.5,80282.9,0.0,0.99994,0.0,0.00822]
[1777912554449,76.5,80286.41,0.0,0.99994,0.0,0.00817]
[1777912555455,76.5,80284.59,0.0,0.99994,0.0,0.0082]
[1777912556112,76.5,80284.59,0.0,0.99994,0.0,0.0082]
[1777912556329,76.5,80284.59,0.0,0.99994,0.0,0.0082]
[1777912556463,76.5,80278.37,0.0,0.99994,0.0,0.00827]
[1777912557232,76.5,80278.37,0.0,0.99994,0.0,0.00827]
[1777912557328,76.5,80278.37,0.0,0.99994,0.0,0.00827]
[1777912557470,76.5,80275.62,0.0,0.99994,0.0,0.00831]
[1777912558477,76.5,80273.62,0.0,0.99994,0.0,0.00833]
[1777912559484,76.5,80268.43,0.0,0.99994,0.0,0.00839]
[1777912559949,76.5,80268.43,0.0,0.99994,0.0,0.00839]
[1777912560080,76.5,80268.43,0.0,0.99994,0.0,0.00839]
[1777912560491,76.5,80259.48,0.0,0.99994,0.0,0.00851]
[1777912561300,76.5,80259.48,0.0,0.99994,0.0,0.00851]
[1777912561334,76.5,80259.48,0.0,0.99994,0.0,0.00851]
[1777912561498,76.5,80257.16,0.0,0.99994,0.0,0.00854]
[1777912562505,76.5,80259.19,0.0,0.99994,0.0,0.00851]
[1777912563512,76.5,80263.36,0.0,0.99994,0.0,0.00846]
[1777912564298,76.5,80263.36,0.0,0.99994,0.0,0.00846]
[1777912564332,76.5,80263.36,0.0,0.99994,0.0,0.00846]
[1777912564519,76.5,80266.37,0.0,0.99994,0.0,0.00842]
[1777912565526,76.5,80268.63,0.0,0.99994,0.0,0.00839]
[1777912566533,76.5,80277.59,0.0,0.99994,0.0,0.00828]
[1777912566888,76.5,80277.59,0.0,0.99994,0.0,0.00828]
[1777912567080,76.5,80277.59,0.0,0.99994,0.0,0.00828]
[1777912567540,76.5,80281.95,0.0,0.99994,0.0,0.00823]
[1777912570561,76.5,80280.76,0.0,0.99994,0.0,0.00824]
[1777912572643,76.5,80279.3,0.0,0.99994,0.0,0.00826]
[1777912573115,76.5,80279.3,0.0,0.99994,0.0,0.00826]
[1777912573328,76.5,80279.3,0.0,0.99994,0.0,0.00826]
[1777912573582,76.5,80275.6,0.0,0.99994,0.0,0.00831]
[1777912573827,76.5,80275.6,0.0,0.99994,0.0,0.00831]
[1777912574589,76.5,80272.26,0.0,0.99994,0.0,0.00835]
[1777912575596,76.5,80275.27,0.0,0.99994,0.0,0.00831]
[1777912576603,76.5,80283.6,0.0,0.99994,0.0,0.00821]
[1777912577610,76.5,80287.38,0.0,0.99994,0.0,0.00816]
[1777912578617,76.5,80290.24,0.0,0.99994,0.0,0.00813]
[1777912578964,76.5,80290.24,0.0,0.99994,0.0,0.00813]
[1777912579076,76.5,80290.24,0.0,0.99994,0.0,0.00813]
[1777912581638,76.5,80308.4,0.0,0.99994,0.0,0.00791]
[1777912581834,76.5,80308.4,0.0,0.99994,0.0,0.00791]
[1777912582645,76.5,80326.71,0.0,0.99994,0.0,0.0077]
[1777912583651,76.5,80328.47,0.0,0.99994,0.0,0.00768]
[1777912584659,76.5,80337.66,0.0,0.99995,0.0,0.00757]
[1777912585666,76.5,80334.15,0.0,0.99994,0.0,0.00761]
[1777912588686,76.5,80336.54,0.0,0.99995,0.0,0.00759]
[1777912589694,76.5,80339.42,0.0,0.99995,0.0,0.00755]
[1777912591708,76.5,80340.42,0.0,0.99995,0.0,0.00748]
[1777912593722,76.5,80336.7,0.0,0.99995,0.0,0.00752]
[1777912596743,76.5,80338.77,0.0,0.99995,0.0,0.0075]
[1777912597275,76.5,80338.77,0.0,0.99995,0.0,0.0075]
[1777912597327,76.5,80338.77,0.0,0.99995,0.0,0.0075]
[1777912600480,76.5,80338.77,0.0,0.99995,0.0,0.0075]
[1777912600576,76.5,80338.77,0.0,0.99995,0.0,0.0075]
[1777912600771,76.5,80341.35,0.0,0.99995,0.0,0.00747]
[1777912601778,76.5,80343.8,0.0,0.99995,0.0,0.00744]
[1777912601908,76.5,80343.8,0.0,0.99995,0.0,0.00744]
[1777912602076,76.5,80343.8,0.0,0.99995,0.0,0.00744]
[1777912602785,76.5,80343.68,0.0,0.99995,0.0,0.00744]
[1777912605808,76.5,80346.83,0.0,0.99995,0.0,0.00741]
[1777912606813,76.5,80353.7,0.0,0.99995,0.0,0.00733]
[1777912608827,76.5,80350.58,0.0,0.99995,0.0,0.00737]
[1777912609834,76.5,80336.35,0.0,0.99995,0.0,0.00752]
[1777912611144,76.5,80321.53,0.0,0.99994,0.0,0.00769]
[1777912611848,76.5,80306.05,0.0,0.99994,0.0,0.00787]
[1777912612855,76.5,80300.35,0.0,0.99994,0.0,0.00794]
[1777912613862,76.5,80302.64,0.0,0.99994,0.0,0.00791]
[1777912616884,76.5,80293.18,0.0,0.99994,0.0,0.00802]
[1777912619905,76.5,80297.92,0.0,0.99994,0.0,0.00797]
[1777912622926,76.5,80294.86,0.0,0.99994,0.0,0.008]
[1777912624817,76.5,80294.71,0.0,0.99994,0.0,0.00801]
[1777912624827,76.5,80294.71,0.0,0.99994,0.0,0.00801]
[1777912624940,76.5,80292.13,0.0,0.99994,0.0,0.00804]
[1777912627961,76.5,80285.98,0.0,0.99994,0.0,0.00811]
[1777912629192,76.5,80285.98,0.0,0.99994,0.0,0.00811]
[1777912629325,76.5,80285.98,0.0,0.99994,0.0,0.00811]
[1777912629426,76.5,80294.33,0.0,0.99994,0.0,0.00801]
[1777912630981,76.5,80290.9,0.0,0.99994,0.0,0.00805]
[1777912632032,76.5,80290.9,0.0,0.99994,0.0,0.00805]
[1777912632077,76.5,80290.9,0.0,0.99994,0.0,0.00805]
[1777912632178,76.5,80290.77,0.0,0.99994,0.0,0.00805]
[1777912633865,76.5,80291.89,0.0,0.99994,0.0,0.00804]
[1777912634080,76.5,80291.89,0.0,0.99994,0.0,0.00804]
[1777912634167,76.5,80294.94,0.0,0.99994,0.0,0.008]
[1777912635010,76.5,80289.39,0.0,0.99994,0.0,0.00807]
[1777912636792,76.5,80289.39,0.0,0.99994,0.0,0.00807]
[1777912636017,76.5,80286.6,0.0,0.99994,0.0,0.0081]
[1777912636826,76.5,80286.6,0.0,0.99994,0.0,0.0081]
[1777912637276,76.5,80286.6,0.0,0.99994,0.0,0.0081]
[1777912637334,76.5,80286.6,0.0,0.99994,0.0,0.0081]
[1777912637353,76.5,80285.14,0.0,0.99994,0.0,0.00812]
[1777912639038,76.5,80289.96,0.0,0.99994,0.0,0.00806]
[1777912640045,76.5,80292.02,0.0,0.99994,0.0,0.00804]
[1777912641016,76.5,80292.02,0.0,0.99994,0.0,0.00804]
[1777912641077,76.5,80292.02,0.0,0.99994,0.0,0.00804]
[1777912641168,76.5,80284.32,0.0,0.99994,0.0,0.00813]
[1777912642058,76.5,80279.86,0.0,0.99994,0.0,0.00818]
[1777912645080,76.5,80272.59,0.0,0.99994,0.0,0.00827]
[1777912645850,76.5,80272.59,0.0,0.99994,0.0,0.00827]
[1777912646076,76.5,80272.59,0.0,0.99994,0.0,0.00827]
[1777912647095,76.5,80275.74,0.0,0.99994,0.0,0.00823]
[1777912648103,76.5,80279.52,0.0,0.99994,0.0,0.00819]
[1777912649625,76.5,80279.52,0.0,0.99994,0.0,0.00819]
[1777912649834,76.5,80279.52,0.0,0.99994,0.0,0.00819]
[1777912649693,76.5,80275.03,0.0,0.99994,0.0,0.00824]
[1777912650117,76.5,80272.53,0.0,0.99994,0.0,0.00827]
[1777912651609,76.5,80272.53,0.0,0.99994,0.0,0.00827]
[1777912651831,76.5,80272.53,0.0,0.99994,0.0,0.00827]
[1777912651663,76.5,80271.27,0.0,0.99994,0.0,0.00822]
[1777912655535,76.5,80270.57,0.0,0.99994,0.0,0.00823]
[1777912655576,76.5,80270.57,0.0,0.99994,0.0,0.00823]
[1777912655609,76.5,80273.83,0.0,0.99994,0.0,0.00819]
[1777912656159,76.5,80269.37,0.0,0.99994,0.0,0.00824]
[1777912657166,76.5,80256.78,0.0,0.99994,0.0,0.0084]
[1777912658173,76.5,80264.15,0.0,0.99994,0.0,0.00831]
[1777912659742,76.5,80264.15,0.0,0.99994,0.0,0.00831]
[1777912659829,76.5,80264.15,0.0,0.99994,0.0,0.00831]
[1777912659790,76.5,80271.87,0.0,0.99994,0.0,0.00821]
[1777912661194,76.5,80274.8,0.0,0.99994,0.0,0.00818]
[1777912662201,76.5,80287.52,0.0,0.99994,0.0,0.00802]
[1777912663075,76.5,80287.52,0.0,0.99994,0.0,0.00802]
[1777912663331,76.5,80287.52,0.0,0.99994,0.0,0.00802]
[1777912663414,76.5,80292.47,0.0,0.99994,0.0,0.00796]
[1777912664215,76.5,80301.67,0.0,0.99994,0.0,0.00786]
[1777912665222,76.5,80307.2,0.0,0.99994,0.0,0.00779]
[1777912667236,76.5,80303.6,0.0,0.99994,0.0,0.00783]
[1777912671147,76.5,80304.61,0.0,0.99994,0.0,0.00782]
[1777912671327,76.5,80304.61,0.0,0.99994,0.0,0.00782]
[1777912671427,76.5,80304.86,0.0,0.99994,0.0,0.00782]
[1777912673482,76.5,80305.69,0.0,0.99994,0.0,0.00781]
[1777912673583,76.5,80307.79,0.0,0.99994,0.0,0.00778]
[1777912674285,76.5,80313.54,0.0,0.99994,0.0,0.00772]
[1777912675292,76.5,80316.64,0.0,0.99994,0.0,0.00768]
[1777912676299,76.5,80319.23,0.0,0.99994,0.0,0.00765]
[1777912677306,76.5,80322.15,0.0,0.99994,0.0,0.00762]
[1777912678313,76.5,80323.92,0.0,0.99994,0.0,0.0076]
[1777912680327,76.5,80325.64,0.0,0.99995,0.0,0.00758]
[1777912681283,76.5,80325.64,0.0,0.99995,0.0,0.00758]
[1777912681649,76.5,80292.46,0.0,0.99994,0.0,0.00796]
[1777912682345,76.5,80261.9,0.0,0.99994,0.0,0.00833]
[1777912683351,76.5,80269.37,0.0,0.99994,0.0,0.00824]
[1777912684994,76.5,80270.35,0.0,0.99994,0.0,0.00823]
[1777912685369,76.5,80266.39,0.0,0.99994,0.0,0.00828]
[1777912686386,76.5,80255.73,0.0,0.99994,0.0,0.00841]
[1777912687387,76.5,80272.92,0.0,0.99994,0.0,0.0082]
[1777912688394,76.5,80259.34,0.0,0.99994,0.0,0.00836]
[1777912689402,76.5,80245.85,0.0,0.99994,0.0,0.00853]
[1777912690718,76.5,80255.18,0.0,0.99994,0.0,0.00842]
[1777912691422,76.5,80252.81,0.0,0.99994,0.0,0.00845]
[1777912692430,76.5,80248.23,0.0,0.99994,0.0,0.0085]
[1777912693438,76.5,80251.74,0.0,0.99994,0.0,0.00846]
[1777912694445,76.5,80259.19,0.0,0.99994,0.0,0.00837]
[1777912695452,76.5,80267.95,0.0,0.99994,0.0,0.00826]
[1777912696829,76.5,80267.95,0.0,0.99994,0.0,0.00826]
[1777912696897,76.5,80276.77,0.0,0.99994,0.0,0.00815]
[1777912697466,76.5,80278.66,0.0,0.99994,0.0,0.00813]
[1777912698473,76.5,80276.21,0.0,0.99994,0.0,0.00816]
[1777912699609,76.5,80276.21,0.0,0.99994,0.0,0.00816]
[1777912700778,76.5,80288.79,0.0,0.99994,0.0,0.00801]
[1777912701806,76.5,80289.84,0.0,0.99994,0.0,0.00799]
[1777912702834,76.5,80289.84,0.0,0.99994,0.0,0.00799]
[1777912702903,76.5,80287.19,0.0,0.99994,0.0,0.00803]
[1777912703508,76.5,80271.77,0.0,0.99994,0.0,0.00821]
[1777912704516,76.5,80268.66,0.0,0.99994,0.0,0.00825]
[1777912706530,76.5,80259.27,0.0,0.99994,0.0,0.00837]
[1777912707537,76.5,80257.25,0.0,0.99994,0.0,0.00839]
[1777912709551,76.5,80262.93,0.0,0.99994,0.0,0.00832]
[1777912710558,76.5,80265.11,0.0,0.99994,0.0,0.00829]
[1777912711565,76.5,80264.8,0.0,0.99994,0.0,0.00823]
[1777912712850,76.5,80264.8,0.0,0.99994,0.0,0.00823]
[1777912712930,76.5,80265.29,0.0,0.99994,0.0,0.00822]
[1777912713079,76.5,80265.29,0.0,0.99994,0.0,0.00822]
[1777912713579,76.5,80262.39,0.0,0.99994,0.0,0.00826]
[1777912714585,76.5,80259.9,0.0,0.99994,0.0,0.00829]
[1777912715592,76.5,80254.38,0.0,0.99994,0.0,0.00836]
[1777912716599,76.5,80251.59,0.0,0.99994,0.0,0.00839]
[1777912719621,76.5,80253.39,0.0,0.99994,0.0,0.00837]
[1777912720214,76.5,80253.39,0.0,0.99994,0.0,0.00837]
[1777912720326,76.5,80253.39,0.0,0.99994,0.0,0.00837]
[1777912721635,76.5,80260.02,0.0,0.99994,0.0,0.00829]
[1777912722642,76.5,80264.19,0.0,0.99994,0.0,0.00823]
[1777912723649,76.5,80260.67,0.0,0.99994,0.0,0.00828]
[1777912725621,76.5,80259.48,0.0,0.99994,0.0,0.00829]
[1777912725825,76.5,80259.48,0.0,0.99994,0.0,0.00829]
[1777912725899,76.5,80263.81,0.0,0.99994,0.0,0.00824]
[1777912727676,76.5,80265.86,0.0,0.99994,0.0,0.00821]
[1777912728117,76.5,80265.86,0.0,0.99994,0.0,0.00821]
[1777912728328,76.5,80265.86,0.0,0.99994,0.0,0.00821]
[1777912728684,76.5,80268.28,0.0,0.99994,0.0,0.00818]
[1777912733719,76.5,80269.54,0.0,0.99994,0.0,0.00817]
[1777912735733,76.5,80264.04,0.0,0.99994,0.0,0.00824]
[1777912737747,76.5,80266.22,0.0,0.99994,0.0,0.00821]
[1777912738245,76.5,80266.22,0.0,0.99994,0.0,0.00821]
[1777912738333,76.5,80266.22,0.0,0.99994,0.0,0.00821]
[1777912738754,76.5,80266.63,0.0,0.99994,0.0,0.0082]
[1777912739367,76.5,80266.63,0.0,0.99994,0.0,0.0082]
[1777912739579,76.5,80266.63,0.0,0.99994,0.0,0.0082]
[1777912743789,76.5,80264.19,0.0,0.99994,0.0,0.00823]
[1777912744796,76.5,80262.29,0.0,0.99994,0.0,0.00826]
[1777912745803,76.5,80274.38,0.0,0.99994,0.0,0.00811]
[1777912746810,76.5,80282.96,0.0,0.99994,0.0,0.00801]
[1777912747817,76.5,80286.03,0.0,0.99994,0.0,0.00797]
[1777912749830,76.5,80284.9,0.0,0.99994,0.0,0.00799]
[1777912750243,76.5,80284.9,0.0,0.99994,0.0,0.00799]
[1777912750334,76.5,80284.9,0.0,0.99994,0.0,0.00799]
[1777912750344,76.5,80284.9,0.0,0.99994,0.0,0.00799]
[1777912751870,76.5,80282.34,0.0,0.99994,0.0,0.00802]
[1777912752871,76.5,80275.61,0.0,0.99994,0.0,0.0081]
[1777912753878,76.5,80273.09,0.0,0.99994,0.0,0.00813]
[1777912754885,76.5,80270.81,0.0,0.99994,0.0,0.00815]
[1777912756899,76.5,80273.92,0.0,0.99994,0.0,0.00812]
[1777912757906,76.5,80275.69,0.0,0.99994,0.0,0.0081]
[1777912758863,76.5,80275.69,0.0,0.99994,0.0,0.0081]
[1777912759083,76.5,80274.36,0.0,0.99994,0.0,0.00811]
[1777912762942,76.5,80270.7,0.0,0.99994,0.0,0.00816]
[1777912763838,76.5,80270.7,0.0,0.99994,0.0,0.00816]
[1777912763949,76.5,80271.68,0.0,0.99994,0.0,0.00814]
[1777912764077,76.5,80271.68,0.0,0.99994,0.0,0.00814]
[1777912765872,76.5,80273.12,0.0,0.99994,0.0,0.00813]
[1777912766078,76.5,80273.53,0.0,0.99994,0.0,0.00812]
[1777912766970,76.5,80271.43,0.0,0.99994,0.0,0.00815]
[1777912768984,76.5,80277.4,0.0,0.99994,0.0,0.00807]
[1777912769991,76.5,80284.03,0.0,0.99994,0.0,0.008]
[1777912770941,76.5,80284.03,0.0,0.99994,0.0,0.008]
[1777912770998,76.5,80283.78,0.0,0.99994,0.0,0.008]
[1777912771076,76.5,80283.78,0.0,0.99994,0.0,0.008]
[1777912771177,76.5,80283.78,0.0,0.99994,0.0,0.00793]
[1777912772031,76.5,80276.6,0.0,0.99994,0.0,0.00802]
[1777912773013,76.5,80268.75,0.0,0.99994,0.0,0.00811]
[1777912774020,76.5,80270.95,0.0,0.99994,0.0,0.00808]
[1777912775027,76.5,80273.42,0.0,0.99994,0.0,0.00805]
[1777912776034,76.5,80279.82,0.0,0.99994,0.0,0.00798]
[1777912777046,76.5,80279.82,0.0,0.99994,0.0,0.00798]
[1777912777079,76.5,80279.82,0.0,0.99994,0.0,0.00798]
[1777912777147,76.5,80282.33,0.0,0.99994,0.0,0.00795]
[1777912778048,76.5,80287.18,0.0,0.99994,0.0,0.00789]
[1777912780200,76.5,80288.13,0.0,0.99994,0.0,0.00788]
[1777912780328,76.5,80288.13,0.0,0.99994,0.0,0.00788]
[1777912780643,76.5,80288.13,0.0,0.99994,0.0,0.00788]
[1777912780832,76.5,80288.13,0.0,0.99994,0.0,0.00788]
[1777912780897,76.5,80286.77,0.0,0.99994,0.0,0.0079]
[1777912781069,76.5,80295.4,0.0,0.99994,0.0,0.00779]
[1777912782076,76.5,80305.93,0.0,0.99994,0.0,0.00767]
[1777912783083,76.5,80308.89,0.0,0.99994,0.0,0.00764]
[1777912784090,76.5,80305.04,0.0,0.99994,0.0,0.00768]
[1777912785097,76.5,80307.16,0.0,0.99994,0.0,0.00766]
[1777912790132,76.5,80304.23,0.0,0.99994,0.0,0.00769]
[1777912793153,76.5,80299.52,0.0,0.99994,0.0,0.00775]
[1777912794510,76.5,80299.52,0.0,0.99994,0.0,0.00775]
[1777912794583,76.5,80299.52,0.0,0.99994,0.0,0.00775]
[1777912794667,76.5,80295.78,0.0,0.99994,0.0,0.00779]
[1777912796174,76.5,80292.8,0.0,0.99994,0.0,0.00782]
[1777912797358,76.5,80292.8,0.0,0.99994,0.0,0.00782]
[1777912797575,76.5,80292.8,0.0,0.99994,0.0,0.00782]
[1777912797662,76.5,80289.3,0.0,0.99994,0.0,0.00787]
[1777912798188,76.5,80285.27,0.0,0.99994,0.0,0.00791]
[1777912799195,76.5,80280.4,0.0,0.99994,0.0,0.00797]
[1777912801209,76.5,80286.99,0.0,0.99994,0.0,0.00789]
[1777912802216,76.5,80291.28,0.0,0.99994,0.0,0.00784]
[1777912803564,76.5,80291.28,0.0,0.99994,0.0,0.00784]
[1777912803580,76.5,80291.28,0.0,0.99994,0.0,0.00784]
[1777912803662,76.5,80289.62,0.0,0.99994,0.0,0.00786]
[1777912804227,76.5,80289.62,0.0,0.99994,0.0,0.00786]
[1777912804326,76.5,80289.62,0.0,0.99994,0.0,0.00786]
[1777912808258,76.5,80293.7,0.0,0.99994,0.0,0.00781]
[1777912809747,76.5,80293.7,0.0,0.99994,0.0,0.00781]
[1777912809854,76.5,80293.7,0.0,0.99994,0.0,0.00781]
[1777912809944,76.5,80295.08,0.0,0.99994,0.0,0.0078]
[1777912810272,76.5,80299.82,0.0,0.99994,0.0,0.00774]
[1777912812151,76.5,80301.17,0.0,0.99994,0.0,0.00773]
[1777912812330,76.5,80301.17,0.0,0.99994,0.0,0.00773]
[1777912814301,76.5,80305.93,0.0,0.99994,0.0,0.00767]
[1777912815307,76.5,80308.38,0.0,0.99994,0.0,0.00765]
[1777912817321,76.5,80301.78,0.0,0.99994,0.0,0.00772]
[1777912818656,76.5,80301.78,0.0,0.99994,0.0,0.00772]
[1777912818838,76.5,80301.78,0.0,0.99994,0.0,0.00772]
[1777912818930,76.5,80295.9,0.0,0.99994,0.0,0.00779]
[1777912819897,76.5,80295.9,0.0,0.99994,0.0,0.00779]
[1777912819972,76.5,80293.6,0.0,0.99994,0.0,0.00782]
[1777912820076,76.5,80293.6,0.0,0.99994,0.0,0.00782]
[1777912820342,76.5,80291.86,0.0,0.99994,0.0,0.00784]
[1777912823133,76.5,80292.5,0.0,0.99994,0.0,0.00783]
[1777912823333,76.5,80292.5,0.0,0.99994,0.0,0.00783]
[1777912823764,76.5,80292.5,0.0,0.99994,0.0,0.00783]
[1777912823829,76.5,80292.5,0.0,0.99994,0.0,0.00783]
[1777912823865,76.5,80294.68,0.0,0.99994,0.0,0.0078]
[1777912824370,76.5,80291.03,0.0,0.99994,0.0,0.00785]
[1777912825377,76.5,80296.81,0.0,0.99994,0.0,0.00778]
[1777912826384,76.5,80303.48,0.0,0.99994,0.0,0.0077]
[1777912827975,76.5,80313.31,0.0,0.99994,0.0,0.00759]
[1777912828507,76.5,80313.31,0.0,0.99994,0.0,0.00759]
[1777912828581,76.5,80313.31,0.0,0.99994,0.0,0.00759]
[1777912828660,76.5,80317.53,0.0,0.99995,0.0,0.00754]
[1777912829623,76.5,80317.53,0.0,0.99995,0.0,0.00754]
[1777912829833,76.5,80317.53,0.0,0.99995,0.0,0.00754]
[1777912831418,76.5,80314.77,0.0,0.99995,0.0,0.00751]
[1777912832426,76.5,80329.54,0.0,0.99995,0.0,0.00734]
[1777912833433,76.5,80329.45,0.0,0.99995,0.0,0.00734]
[1777912834440,76.5,80326.04,0.0,0.99995,0.0,0.00738]
[1777912836765,76.5,80324.75,0.0,0.99995,0.0,0.0074]
[1777912836833,76.5,80324.75,0.0,0.99995,0.0,0.0074]
[1777912836866,76.5,80324.32,0.0,0.99995,0.0,0.0074]
[1777912837585,76.5,80324.32,0.0,0.99995,0.0,0.0074]
[1777912837838,76.5,80324.32,0.0,0.99995,0.0,0.0074]
[1777912841492,76.5,80321.81,0.0,0.99995,0.0,0.00743]
[1777912842552,76.5,80321.81,0.0,0.99995,0.0,0.00743]
[1777912842575,76.5,80321.81,0.0,0.99995,0.0,0.00743]
[1777912842578,76.5,80320.72,0.0,0.99995,0.0,0.00744]
[1777912843347,76.5,80320.72,0.0,0.99995,0.0,0.00744]
[1777912843582,76.5,80320.72,0.0,0.99995,0.0,0.00744]
[1777912844513,76.5,80316.49,0.0,0.99995,0.0,0.00749]
[1777912845520,76.5,80311.85,0.0,0.99995,0.0,0.00754]
[1777912847059,76.5,80311.85,0.0,0.99995,0.0,0.00754]
[1777912846527,76.5,80308.75,0.0,0.99994,0.0,0.00758]
[1777912847534,76.5,80305.37,0.0,0.99994,0.0,0.00761]
[1777912848541,76.5,80294.95,0.0,0.99994,0.0,0.00773]
[1777912849548,76.5,80294.34,0.0,0.99994,0.0,0.00774]
[1777912850555,76.5,80289.36,0.0,0.99994,0.0,0.0078]
[1777912851562,76.5,80286.47,0.0,0.99994,0.0,0.00783]
[1777912852569,76.5,80284.48,0.0,0.99994,0.0,0.00785]
[1777912853981,76.5,80284.48,0.0,0.99994,0.0,0.00785]
[1777912854079,76.5,80284.48,0.0,0.99994,0.0,0.00785]
[1777912854083,76.5,80283.06,0.0,0.99994,0.0,0.00787]
[1777912854704,76.5,80283.06,0.0,0.99994,0.0,0.00787]
[1777912854836,76.5,80283.06,0.0,0.99994,0.0,0.00787]
[1777912856826,76.5,80283.49,0.0,0.99994,0.0,0.00787]
[1777912856900,76.5,80283.23,0.0,0.99994,0.0,0.00787]
[1777912861633,76.5,80285.06,0.0,0.99994,0.0,0.00785]
[1777912863647,76.5,80286.85,0.0,0.99994,0.0,0.00783]
[1777912864180,76.5,80286.85,0.0,0.99994,0.0,0.00783]
[1777912864325,76.5,80286.85,0.0,0.99994,0.0,0.00783]
[1777912864654,76.5,80286.65,0.0,0.99994,0.0,0.00783]
[1777912865661,76.5,80291.0,0.0,0.99994,0.0,0.00778]
[1777912866538,76.5,80291.0,0.0,0.99994,0.0,0.00778]
[1777912866577,76.5,80291.0,0.0,0.99994,0.0,0.00778]
[1777912866668,76.5,80293.34,0.0,0.99994,0.0,0.00775]
[1777912868682,76.5,80291.85,0.0,0.99994,0.0,0.00777]
[1777912870923,76.5,80292.15,0.0,0.99994,0.0,0.00777]
[1777912871083,76.5,80292.15,0.0,0.99994,0.0,0.00777]
[1777912871708,76.5,80295.93,0.0,0.99994,0.0,0.00772]
[1777912872713,76.5,80298.29,0.0,0.99994,0.0,0.00769]
[1777912873156,76.5,80298.29,0.0,0.99994,0.0,0.00769]
[1777912873329,76.5,80298.29,0.0,0.99994,0.0,0.00769]
[1777912873720,76.5,80302.2,0.0,0.99994,0.0,0.00765]
[1777912874728,76.5,80306.16,0.0,0.99994,0.0,0.0076]
[1777912875734,76.5,80304.7,0.0,0.99994,0.0,0.00762]
[1777912876742,76.5,80301.88,0.0,0.99994,0.0,0.00765]
[1777912878914,76.5,80300.65,0.0,0.99994,0.0,0.00767]
[1777912879082,76.5,80300.65,0.0,0.99994,0.0,0.00767]
[1777912882784,76.5,80303.81,0.0,0.99994,0.0,0.00763]
[1777912883791,76.5,80306.38,0.0,0.99994,0.0,0.0076]
[1777912885805,76.5,80295.92,0.0,0.99994,0.0,0.00772]
[1777912886812,76.5,80293.45,0.0,0.99994,0.0,0.00775]
[1777912887819,76.5,80285.06,0.0,0.99994,0.0,0.00785]
[1777912888826,76.5,80281.72,0.0,0.99994,0.0,0.00789]
[1777912889833,76.5,80273.99,0.0,0.99994,0.0,0.00798]
[1777912891848,76.5,80263.13,0.0,0.99994,0.0,0.00804]
[1777912892855,76.5,80261.91,0.0,0.99994,0.0,0.00805]
[1777912893862,76.5,80258.71,0.0,0.99994,0.0,0.00809]
[1777912894869,76.5,80262.23,0.0,0.99994,0.0,0.00805]
[1777912898131,76.5,80262.6,0.0,0.99994,0.0,0.00805]
[1777912898331,76.5,80261.84,0.0,0.99994,0.0,0.00805]
[1777912898805,76.5,80261.84,0.0,0.99994,0.0,0.00805]
[1777912898829,76.5,80261.84,0.0,0.99994,0.0,0.00805]
[1777912898898,76.5,80261.76,0.0,0.99994,0.0,0.00806]
[1777912899905,76.5,80264.04,0.0,0.99994,0.0,0.00803]
[1777912901842,76.5,80263.45,0.0,0.99994,0.0,0.00804]
[1777912902078,76.5,80263.45,0.0,0.99994,0.0,0.00804]
[1777912902125,76.5,80264.54,0.0,0.99994,0.0,0.00802]
[1777912902910,76.5,80264.54,0.0,0.99994,0.0,0.00802]
[1777912903082,76.5,80264.54,0.0,0.99994,0.0,0.00802]
[1777912905947,76.5,80261.74,0.0,0.99994,0.0,0.00806]
[1777912907818,76.5,80261.1,0.0,0.99994,0.0,0.00806]
[1777912907831,76.5,80261.1,0.0,0.99994,0.0,0.00806]
[1777912908098,76.5,80261.1,0.0,0.99994,0.0,0.00806]
[1777912908142,76.5,80259.08,0.0,0.99994,0.0,0.00809]
[1777912908331,76.5,80259.08,0.0,0.99994,0.0,0.00809]
[1777912908969,76.5,80255.12,0.0,0.99994,0.0,0.00814]
[1777912909976,76.5,80252.95,0.0,0.99994,0.0,0.00816]
[1777912911666,76.5,80252.97,0.0,0.99994,0.0,0.00816]
[1777912911826,76.5,80252.97,0.0,0.99994,0.0,0.00816]
[1777912912997,76.5,80258.17,0.0,0.99994,0.0,0.0081]
[1777912913419,76.5,80258.17,0.0,0.99994,0.0,0.0081]
[1777912913579,76.5,80258.17,0.0,0.99994,0.0,0.0081]
[1777912914004,76.5,80254.81,0.0,0.99994,0.0,0.00814]
[1777912917000,76.5,80255.5,0.0,0.99994,0.0,0.00813]
[1777912917085,76.5,80255.5,0.0,0.99994,0.0,0.00813]
[1777912917101,76.5,80253.12,0.0,0.99994,0.0,0.00816]
[1777912920046,76.5,80258.73,0.0,0.99994,0.0,0.00809]
[1777912921053,76.5,80263.29,0.0,0.99994,0.0,0.00804]
[1777912922060,76.5,80270.39,0.0,0.99994,0.0,0.00795]
[1777912922763,76.5,80270.39,0.0,0.99994,0.0,0.00795]
[1777912922833,76.5,80270.39,0.0,0.99994,0.0,0.00795]
[1777912923067,76.5,80271.91,0.0,0.99994,0.0,0.00793]
[1777912924010,76.5,80271.91,0.0,0.99994,0.0,0.00793]
[1777912924082,76.5,80271.91,0.0,0.99994,0.0,0.00793]
[1777912927848,76.5,80271.66,0.0,0.99994,0.0,0.00794]
[1777912928077,76.5,80271.66,0.0,0.99994,0.0,0.00794]
[1777912928102,76.5,80270.53,0.0,0.99994,0.0,0.00795]
[1777912928879,76.5,80270.53,0.0,0.99994,0.0,0.00795]
[1777912929075,76.5,80270.53,0.0,0.99994,0.0,0.00795]
[1777912929109,76.5,80268.79,0.0,0.99994,0.0,0.00797]
[1777912930117,76.5,80272.97,0.0,0.99994,0.0,0.00792]
[1777912931962,76.5,80274.0,0.0,0.99994,0.0,0.00791]
[1777912932075,76.5,80274.0,0.0,0.99994,0.0,0.00791]
[1777912932131,76.5,80273.41,0.0,0.99994,0.0,0.00792]
[1777912932912,76.5,80273.41,0.0,0.99994,0.0,0.00792]
[1777912933079,76.5,80273.41,0.0,0.99994,0.0,0.00792]
[1777912934145,76.5,80269.3,0.0,0.99994,0.0,0.00797]
[1777912935152,76.5,80267.65,0.0,0.99994,0.0,0.00799]
[1777912936160,76.5,80264.63,0.0,0.99994,0.0,0.00802]
[1777912937036,76.5,80264.63,0.0,0.99994,0.0,0.00802]
[1777912937076,76.5,80264.63,0.0,0.99994,0.0,0.00802]
[1777912937167,76.5,80261.28,0.0,0.99994,0.0,0.00806]
[1777912938174,76.5,80253.0,0.0,0.99994,0.0,0.00816]
[1777912938743,76.5,80253.0,0.0,0.99994,0.0,0.00816]
[1777912938832,76.5,80253.0,0.0,0.99994,0.0,0.00816]
[1777912941196,76.5,80254.85,0.0,0.99994,0.0,0.00814]
[1777912942754,76.5,80254.85,0.0,0.99994,0.0,0.00814]
[1777912942827,76.5,80254.85,0.0,0.99994,0.0,0.00814]
[1777912942855,76.5,80259.56,0.0,0.99994,0.0,0.00808]
[1777912943618,76.5,80259.56,0.0,0.99994,0.0,0.00808]
[1777912943831,76.5,80259.56,0.0,0.99994,0.0,0.00808]
[1777912943928,76.5,80264.11,0.0,0.99994,0.0,0.00803]
[1777912944216,76.5,80262.78,0.0,0.99994,0.0,0.00804]
[1777912945223,76.5,80260.59,0.0,0.99994,0.0,0.00807]
[1777912948386,76.5,80259.72,0.0,0.99994,0.0,0.00808]
[1777912948581,76.5,80259.72,0.0,0.99994,0.0,0.00808]
[1777912948602,76.5,80267.05,0.0,0.99994,0.0,0.00799]
[1777912949241,76.5,80267.05,0.0,0.99994,0.0,0.00799]
[1777912949328,76.5,80267.05,0.0,0.99994,0.0,0.00799]
[1777912949342,76.5,80271.48,0.0,0.99994,0.0,0.00794]
[1777912950258,76.5,80275.17,0.0,0.99994,0.0,0.0079]
[1777912951929,76.5,80275.17,0.0,0.99994,0.0,0.0079]
[1777912952078,76.5,80275.17,0.0,0.99994,0.0,0.0079]
[1777912952178,76.5,80280.68,0.0,0.99994,0.0,0.00776]
[1777912952272,76.5,80283.2,0.0,0.99994,0.0,0.00774]
[1777912953563,76.5,80283.2,0.0,0.99994,0.0,0.00774]
[1777912953577,76.5,80283.2,0.0,0.99994,0.0,0.00774]
[1777912953613,76.5,80280.7,0.0,0.99994,0.0,0.00776]
[1777912956360,76.5,80280.95,0.0,0.99994,0.0,0.00776]
[1777912956579,76.5,80280.95,0.0,0.99994,0.0,0.00776]
[1777912958668,76.5,80280.09,0.0,0.99994,0.0,0.00777]
[1777912958826,76.5,80280.09,0.0,0.99994,0.0,0.00777]
[1777912958928,76.5,80274.29,0.0,0.99994,0.0,0.00784]
[1777912959321,76.5,80272.01,0.0,0.99994,0.0,0.00787]
[1777912960328,76.5,80273.55,0.0,0.99994,0.0,0.00785]
[1777912962864,76.5,80274.16,0.0,0.99994,0.0,0.00784]
[1777912963079,76.5,80274.16,0.0,0.99994,0.0,0.00784]
[1777912964356,76.5,80278.56,0.0,0.99994,0.0,0.00779]
[1777912968044,76.5,80277.96,0.0,0.99994,0.0,0.0078]
[1777912968083,76.5,80277.96,0.0,0.99994,0.0,0.0078]
[1777912968384,76.5,80277.71,0.0,0.99994,0.0,0.0078]
[1777912968580,76.5,80277.71,0.0,0.99994,0.0,0.0078]
[1777912968585,76.5,80279.01,0.0,0.99994,0.0,0.00778]
[1777912969390,76.5,80282.64,0.0,0.99994,0.0,0.00774]
[1777912971405,76.5,80281.66,0.0,0.99994,0.0,0.00775]
[1777912972412,76.5,80275.89,0.0,0.99994,0.0,0.00782]
[1777912973419,76.5,80264.97,0.0,0.99994,0.0,0.00795]
[1777912974426,76.5,80264.71,0.0,0.99994,0.0,0.00795]
[1777912975433,76.5,80268.93,0.0,0.99994,0.0,0.0079]
[1777912976392,76.5,80268.93,0.0,0.99994,0.0,0.0079]
[1777912976582,76.5,80268.93,0.0,0.99994,0.0,0.0079]
[1777912976599,76.5,80267.0,0.0,0.99994,0.0,0.00792]
[1777912977447,76.5,80268.16,0.0,0.99994,0.0,0.00791]
[1777912981010,76.5,80268.37,0.0,0.99994,0.0,0.00791]
[1777912981079,76.5,80268.37,0.0,0.99994,0.0,0.00791]
[1777912981154,76.5,80270.57,0.0,0.99994,0.0,0.00788]
[1777912981476,76.5,80272.68,0.0,0.99994,0.0,0.00786]
[1777912982802,76.5,80272.68,0.0,0.99994,0.0,0.00786]
[1777912982832,76.5,80272.68,0.0,0.99994,0.0,0.00786]
[1777912982903,76.5,80276.24,0.0,0.99994,0.0,0.00782]
[1777912984498,76.5,80273.21,0.0,0.99994,0.0,0.00785]
[1777912985841,76.5,80273.21,0.0,0.99994,0.0,0.00785]
[1777912986076,76.5,80273.21,0.0,0.99994,0.0,0.00785]
[1777912986169,76.5,80275.34,0.0,0.99994,0.0,0.00783]
[1777912986705,76.5,80275.34,0.0,0.99994,0.0,0.00783]
[1777912986829,76.5,80275.34,0.0,0.99994,0.0,0.00783]
[1777912986853,76.5,80276.93,0.0,0.99994,0.0,0.00781]
[1777912987518,76.5,80275.91,0.0,0.99994,0.0,0.00782]
[1777912988525,76.5,80278.53,0.0,0.99994,0.0,0.00779]
[1777912990539,76.5,80279.45,0.0,0.99994,0.0,0.00778]
[1777912991428,76.5,80279.45,0.0,0.99994,0.0,0.00778]
[1777912991576,76.5,80279.45,0.0,0.99994,0.0,0.00778]
[1777912991670,76.5,80279.45,0.0,0.99994,0.0,0.00778]
[1777912991833,76.5,80279.45,0.0,0.99994,0.0,0.00778]
[1777912991894,76.5,80279.72,0.0,0.99994,0.0,0.00778]
[1777912994567,76.5,80281.0,0.0,0.99994,0.0,0.00776]
[1777912995574,76.5,80278.52,0.0,0.99994,0.0,0.00779]
[1777912996244,76.5,80278.52,0.0,0.99994,0.0,0.00779]
[1777912996332,76.5,80278.52,0.0,0.99994,0.0,0.00779]
[1777912996472,76.5,80278.52,0.0,0.99994,0.0,0.00779]
[1777912996577,76.5,80278.52,0.0,0.99994,0.0,0.00779]
[1777912996581,76.5,80276.97,0.0,0.99994,0.0,0.00781]
[1777912999602,76.5,80279.78,0.0,0.99994,0.0,0.00778]
[1777913000635,76.5,80279.78,0.0,0.99994,0.0,0.00778]
[1777913000825,76.5,80279.78,0.0,0.99994,0.0,0.00778]
[1777913000926,76.5,80281.03,0.0,0.99994,0.0,0.00776]
[1777913001615,76.5,80279.81,0.0,0.99994,0.0,0.00777]
[1777913002623,76.5,80278.9,0.0,0.99994,0.0,0.00779]
[1777913003630,76.5,80282.08,0.0,0.99994,0.0,0.00775]
[1777913004707,76.5,80282.08,0.0,0.99994,0.0,0.00775]
[1777913004838,76.5,80282.08,0.0,0.99994,0.0,0.00775]
[1777913004940,76.5,80283.34,0.0,0.99994,0.0,0.00773]
[1777913006651,76.5,80286.11,0.0,0.99994,0.0,0.0077]
[1777913007666,76.5,80292.48,0.0,0.99994,0.0,0.00763]
[1777913008672,76.5,80296.35,0.0,0.99994,0.0,0.00759]
[1777913010687,76.5,80303.42,0.0,0.99995,0.0,0.00751]
[1777913012701,76.5,80316.42,0.0,0.99995,0.0,0.0073]
[1777913015127,76.5,80316.67,0.0,0.99995,0.0,0.00729]
[1777913015329,76.5,80316.49,0.0,0.99995,0.0,0.0073]
[1777913017736,76.5,80302.9,0.0,0.99995,0.0,0.00745]
[1777913018743,76.5,80303.4,0.0,0.99995,0.0,0.00744]
[1777913021795,76.5,80302.45,0.0,0.99995,0.0,0.00745]
[1777913021841,76.5,80302.45,0.0,0.99995,0.0,0.00745]
[1777913021845,76.5,80300.49,0.0,0.99995,0.0,0.00747]
[1777913024235,76.5,80301.64,0.0,0.99995,0.0,0.00746]
[1777913024252,76.5,80303.11,0.0,0.99995,0.0,0.00744]
[1777913024327,76.5,80303.11,0.0,0.99995,0.0,0.00744]
[1777913026799,76.5,80298.54,0.0,0.99995,0.0,0.0075]
[1777913027806,76.5,80295.96,0.0,0.99995,0.0,0.00752]
[1777913029965,76.5,80294.28,0.0,0.99995,0.0,0.00754]
[1777913030082,76.5,80294.28,0.0,0.99995,0.0,0.00754]
[1777913033850,76.5,80296.22,0.0,0.99995,0.0,0.00752]
[1777913037878,76.5,80294.31,0.0,0.99995,0.0,0.00754]
[1777913039643,76.5,80295.09,0.0,0.99995,0.0,0.00753]
[1777913039827,76.5,80295.09,0.0,0.99995,0.0,0.00753]
[1777913041281,76.5,80295.1,0.0,0.99995,0.0,0.00753]
[1777913041329,76.5,80295.1,0.0,0.99995,0.0,0.00753]
[1777913041906,76.5,80295.06,0.0,0.99995,0.0,0.00753]
[1777913042914,76.5,80303.54,0.0,0.99995,0.0,0.00744]
[1777913044169,76.5,80303.54,0.0,0.99995,0.0,0.00744]
[1777913044215,76.5,80307.34,0.0,0.99995,0.0,0.0074]
[1777913044332,76.5,80307.34,0.0,0.99995,0.0,0.0074]
[1777913044927,76.5,80310.49,0.0,0.99995,0.0,0.00736]
[1777913045934,76.5,80307.28,0.0,0.99995,0.0,0.0074]
[1777913049962,76.5,80310.11,0.0,0.99995,0.0,0.00737]
[1777913050969,76.5,80313.41,0.0,0.99995,0.0,0.00733]
[1777913051422,76.5,80313.41,0.0,0.99995,0.0,0.00733]
[1777913051579,76.5,80313.41,0.0,0.99995,0.0,0.00733]
[1777913053852,76.5,80314.52,0.0,0.99995,0.0,0.00732]
[1777913054076,76.5,80314.52,0.0,0.99995,0.0,0.00732]
[1777913054124,76.5,80316.7,0.0,0.99995,0.0,0.00729]
[1777913055887,76.5,80315.51,0.0,0.99995,0.0,0.00731]
[1777913056077,76.5,80315.51,0.0,0.99995,0.0,0.00731]
[1777913061039,76.5,80317.58,0.0,0.99995,0.0,0.00728]
[1777913064060,76.5,80319.94,0.0,0.99995,0.0,0.00726]
[1777913065069,76.5,80329.75,0.0,0.99995,0.0,0.00715]
[1777913066077,76.5,80337.83,0.0,0.99995,0.0,0.00707]
[1777913067084,76.5,80343.53,0.0,0.99995,0.0,0.00701]
[1777913069815,76.5,80342.53,0.0,0.99995,0.0,0.00702]
[1777913070110,76.5,80349.73,0.0,0.99995,0.0,0.00694]
[1777913071116,76.5,80349.99,0.0,0.99995,0.0,0.00688]
[1777913072123,76.5,80347.17,0.0,0.99995,0.0,0.00691]
[1777913073491,76.5,80347.98,0.0,0.99995,0.0,0.0069]
[1777913074137,76.5,80350.22,0.0,0.99995,0.0,0.00688]
[1777913077158,76.5,80346.67,0.0,0.99995,0.0,0.00691]
[1777913078165,76.5,80343.48,0.0,0.99995,0.0,0.00695]
[1777913079172,76.5,80329.78,0.0,0.99995,0.0,0.00709]
[1777913080179,76.5,80325.96,0.0,0.99995,0.0,0.00713]
[1777913082193,76.5,80321.34,0.0,0.99995,0.0,0.00718]
[1777913083200,76.5,80313.07,0.0,0.99995,0.0,0.00727]
[1777913084207,76.5,80307.88,0.0,0.99995,0.0,0.00733]
[1777913085214,76.5,80305.36,0.0,0.99995,0.0,0.00736]
[1777913088235,76.5,80302.9,0.0,0.99995,0.0,0.00738]
[1777913089257,76.5,80302.9,0.0,0.99995,0.0,0.00738]
[1777913089329,76.5,80305.53,0.0,0.99995,0.0,0.00735]
[1777913093185,76.5,80307.48,0.0,0.99995,0.0,0.00733]
[1777913093326,76.5,80307.48,0.0,0.99995,0.0,0.00733]
[1777913093270,76.5,80307.35,0.0,0.99995,0.0,0.00733]
[1777913096292,76.5,80296.53,0.0,0.99995,0.0,0.00745]
[1777913097299,76.5,80280.0,0.0,0.99994,0.0,0.00764]
[1777913098306,76.5,80278.24,0.0,0.99994,0.0,0.00766]
[1777913099313,76.5,80278.86,0.0,0.99994,0.0,0.00765]
[1777913099575,76.5,80278.86,0.0,0.99994,0.0,0.00765]
[1777913099825,76.5,80278.86,0.0,0.99994,0.0,0.00765]
[1777913100320,76.5,80270.96,0.0,0.99994,0.0,0.00774]
[1777913101327,76.5,80267.23,0.0,0.99994,0.0,0.00779]
[1777913102334,76.5,80272.42,0.0,0.99994,0.0,0.00773]
[1777913103851,76.5,80272.42,0.0,0.99994,0.0,0.00773]
[1777913104077,76.5,80272.42,0.0,0.99994,0.0,0.00773]
[1777913104178,76.5,80279.33,0.0,0.99994,0.0,0.00765]
[1777913104391,76.5,80275.35,0.0,0.99994,0.0,0.00769]
[1777913105357,76.5,80270.32,0.0,0.99994,0.0,0.00775]
[1777913106364,76.5,80259.93,0.0,0.99994,0.0,0.00787]
[1777913107371,76.5,80254.72,0.0,0.99994,0.0,0.00793]
[1777913108378,76.5,80245.13,0.0,0.99994,0.0,0.00805]
[1777913109385,76.5,80242.66,0.0,0.99994,0.0,0.00808]
[1777913110392,76.5,80247.8,0.0,0.99994,0.0,0.00802]
[1777913111399,76.5,80255.14,0.0,0.99994,0.0,0.00793]
[1777913112475,76.5,80255.14,0.0,0.99994,0.0,0.00793]
[1777913112576,76.5,80255.14,0.0,0.99994,0.0,0.00793]
[1777913112677,76.5,80256.86,0.0,0.99994,0.0,0.00791]
[1777913115266,76.5,80255.61,0.0,0.99994,0.0,0.00792]
[1777913115326,76.5,80255.61,0.0,0.99994,0.0,0.00792]
[1777913114421,76.5,80252.18,0.0,0.99994,0.0,0.00796]
[1777913115428,76.5,80246.23,0.0,0.99994,0.0,0.00804]
[1777913116435,76.5,80239.1,0.0,0.99994,0.0,0.00812]
[1777913118449,76.5,80236.46,0.0,0.99994,0.0,0.00815]
[1777913119456,76.5,80233.04,0.0,0.99994,0.0,0.00819]
[1777913121049,76.5,80233.04,0.0,0.99994,0.0,0.00819]
[1777913121074,76.5,80233.04,0.0,0.99994,0.0,0.00819]
[1777913123077,76.5,80231.13,0.0,0.99994,0.0,0.00822]
[1777913123233,76.5,80233.95,0.0,0.99994,0.0,0.00818]
[1777913123484,76.5,80240.09,0.0,0.99994,0.0,0.00811]
[1777913124491,76.5,80243.37,0.0,0.99994,0.0,0.00807]
[1777913126506,76.5,80266.42,0.0,0.99994,0.0,0.0078]
[1777913127513,76.5,80269.39,0.0,0.99994,0.0,0.00776]
[1777913128496,76.5,80269.39,0.0,0.99994,0.0,0.00776]
[1777913129325,76.5,80269.39,0.0,0.99994,0.0,0.00776]
[1777913129343,76.5,80268.04,0.0,0.99994,0.0,0.00778]
[1777913130538,76.5,80270.75,0.0,0.99994,0.0,0.00775]
[1777913132049,76.5,80270.75,0.0,0.99994,0.0,0.00775]
[1777913132079,76.5,80270.75,0.0,0.99994,0.0,0.00775]
[1777913132150,76.5,80271.78,0.0,0.99994,0.0,0.00767]
[1777913133560,76.5,80264.31,0.0,0.99994,0.0,0.00775]
[1777913134567,76.5,80258.58,0.0,0.99994,0.0,0.00782]
[1777913135576,76.5,80256.34,0.0,0.99994,0.0,0.00785]
[1777913138916,76.5,80252.21,0.0,0.99994,0.0,0.0079]
[1777913139585,76.5,80252.21,0.0,0.99994,0.0,0.0079]
[1777913140610,76.5,80260.54,0.0,0.99994,0.0,0.0078]
[1777913141618,76.5,80265.91,0.0,0.99994,0.0,0.00774]
[1777913142625,76.5,80268.42,0.0,0.99994,0.0,0.00771]
[1777913143705,76.5,80268.42,0.0,0.99994,0.0,0.00771]
[1777913143829,76.5,80268.42,0.0,0.99994,0.0,0.00771]
[1777913143931,76.5,80269.84,0.0,0.99994,0.0,0.00769]
[1777913147142,76.5,80269.91,0.0,0.99994,0.0,0.00769]
[1777913147326,76.5,80269.91,0.0,0.99994,0.0,0.00769]
[1777913148667,76.5,80264.86,0.0,0.99994,0.0,0.00775]
[1777913149674,76.5,80262.68,0.0,0.99994,0.0,0.00777]
[1777913150780,76.5,80262.68,0.0,0.99994,0.0,0.00777]
[1777913150833,76.5,80262.68,0.0,0.99994,0.0,0.00777]
[1777913150934,76.5,80259.72,0.0,0.99994,0.0,0.00781]
[1777913151688,76.5,80257.64,0.0,0.99994,0.0,0.00783]
[1777913153702,76.5,80261.96,0.0,0.99994,0.0,0.00778]
[1777913155716,76.5,80257.13,0.0,0.99994,0.0,0.00784]
[1777913156878,76.5,80257.13,0.0,0.99994,0.0,0.00784]
[1777913157078,76.5,80257.13,0.0,0.99994,0.0,0.00784]
[1777913157730,76.5,80248.29,0.0,0.99994,0.0,0.00794]
[1777913158737,76.5,80246.44,0.0,0.99994,0.0,0.00796]
[1777913159744,76.5,80248.26,0.0,0.99994,0.0,0.00794]
[1777913160751,76.5,80258.51,0.0,0.99994,0.0,0.00782]
[1777913162329,76.5,80258.51,0.0,0.99994,0.0,0.00782]
[1777913162370,76.5,80261.72,0.0,0.99994,0.0,0.00778]
[1777913162578,76.5,80261.72,0.0,0.99994,0.0,0.00778]
[1777913163048,76.5,80261.72,0.0,0.99994,0.0,0.00778]
[1777913163078,76.5,80261.72,0.0,0.99994,0.0,0.00778]
[1777913164779,76.5,80259.71,0.0,0.99994,0.0,0.00781]
[1777913166795,76.5,80250.66,0.0,0.99994,0.0,0.00791]
[1777913167802,76.5,80238.16,0.0,0.99994,0.0,0.00806]
[1777913168809,76.5,80239.48,0.0,0.99994,0.0,0.00805]
[1777913169816,76.5,80243.99,0.0,0.99994,0.0,0.00799]
[1777913171756,76.5,80243.78,0.0,0.99994,0.0,0.008]
[1777913171835,76.5,80243.78,0.0,0.99994,0.0,0.008]
[1777913171889,76.5,80244.4,0.0,0.99994,0.0,0.00799]
[1777913173723,76.5,80243.99,0.0,0.99994,0.0,0.00799]
[1777913173827,76.5,80243.99,0.0,0.99994,0.0,0.00799]
[1777913175858,76.5,80249.72,0.0,0.99994,0.0,0.00792]
[1777913176865,76.5,80251.59,0.0,0.99994,0.0,0.0079]
[1777913177695,76.5,80251.59,0.0,0.99994,0.0,0.0079]
[1777913177837,76.5,80251.59,0.0,0.99994,0.0,0.0079]
[1777913177872,76.5,80252.4,0.0,0.99994,0.0,0.00789]
[1777913179886,76.5,80246.06,0.0,0.99994,0.0,0.00797]
[1777913180877,76.5,80246.06,0.0,0.99994,0.0,0.00797]
[1777913181082,76.5,80246.06,0.0,0.99994,0.0,0.00797]
[1777913185235,76.5,80247.61,0.0,0.99994,0.0,0.00795]
[1777913185331,76.5,80247.61,0.0,0.99994,0.0,0.00795]
[1777913185391,76.5,80247.61,0.0,0.99994,0.0,0.00795]
[1777913185406,76.5,80247.68,0.0,0.99994,0.0,0.00795]
[1777913185579,76.5,80247.68,0.0,0.99994,0.0,0.00795]
[1777913185928,76.5,80245.06,0.0,0.99994,0.0,0.00798]
[1777913187942,76.5,80242.06,0.0,0.99994,0.0,0.00802]
[1777913189370,76.5,80242.06,0.0,0.99994,0.0,0.00802]
[1777913189428,76.5,80240.8,0.0,0.99994,0.0,0.00803]
[1777913189579,76.5,80240.8,0.0,0.99994,0.0,0.00803]
[1777913189740,76.5,80240.8,0.0,0.99994,0.0,0.00803]
[1777913189828,76.5,80240.8,0.0,0.99994,0.0,0.00803]
[1777913190963,76.5,80242.61,0.0,0.99994,0.0,0.00801]
[1777913191970,76.5,80248.43,0.0,0.99994,0.0,0.00787]
[1777913192643,76.5,80248.43,0.0,0.99994,0.0,0.00787]
[1777913192831,76.5,80248.43,0.0,0.99994,0.0,0.00787]
[1777913193108,76.5,80248.43,0.0,0.99994,0.0,0.00787]
[1777913193324,76.5,80248.43,0.0,0.99994,0.0,0.00787]
[1777913193426,76.5,80249.53,0.0,0.99994,0.0,0.00786]
[1777913198012,76.5,80251.28,0.0,0.99994,0.0,0.00784]
[1777913199019,76.5,80257.41,0.0,0.99994,0.0,0.00777]
[1777913200026,76.5,80261.05,0.0,0.99994,0.0,0.00772]
[1777913200837,76.5,80261.05,0.0,0.99994,0.0,0.00772]
[1777913201084,76.5,80261.05,0.0,0.99994,0.0,0.00772]
[1777913201183,76.5,80261.57,0.0,0.99994,0.0,0.00772]
[1777913201806,76.5,80261.57,0.0,0.99994,0.0,0.00772]
[1777913201827,76.5,80261.57,0.0,0.99994,0.0,0.00772]
[1777913207075,76.5,80262.18,0.0,0.99994,0.0,0.00771]
[1777913209089,76.5,80269.88,0.0,0.99994,0.0,0.00762]
[1777913210096,76.5,80271.74,0.0,0.99994,0.0,0.0076]
[1777913211103,76.5,80274.65,0.0,0.99994,0.0,0.00757]
[1777913211476,76.5,80274.65,0.0,0.99994,0.0,0.00757]
[1777913211578,76.5,80274.65,0.0,0.99994,0.0,0.00757]
[1777913212197,76.5,80274.65,0.0,0.99994,0.0,0.00757]
[1777913212327,76.5,80274.65,0.0,0.99994,0.0,0.00757]
[1777913212423,76.5,80273.38,0.0,0.99994,0.0,0.00758]
[1777913214124,76.5,80275.33,0.0,0.99994,0.0,0.00756]
[1777913215131,76.5,80281.59,0.0,0.99995,0.0,0.00749]
[1777913218937,76.5,80282.2,0.0,0.99995,0.0,0.00748]
[1777913219077,76.5,80282.2,0.0,0.99995,0.0,0.00748]
[1777913219159,76.5,80282.21,0.0,0.99995,0.0,0.00748]
[1777913219716,76.5,80282.21,0.0,0.99995,0.0,0.00748]
[1777913219826,76.5,80282.21,0.0,0.99995,0.0,0.00748]
[1777913223186,76.5,80284.44,0.0,0.99995,0.0,0.00746]
[1777913223800,76.5,80284.44,0.0,0.99995,0.0,0.00746]
[1777913223828,76.5,80284.44,0.0,0.99995,0.0,0.00746]
[1777913224451,76.5,80284.44,0.0,0.99995,0.0,0.00746]
[1777913224194,76.5,80284.07,0.0,0.99995,0.0,0.00746]
[1777913224575,76.5,80284.07,0.0,0.99995,0.0,0.00746]
[1777913227215,76.5,80281.66,0.0,0.99995,0.0,0.00749]
[1777913230125,76.5,80280.89,0.0,0.99995,0.0,0.0075]
[1777913230327,76.5,80280.89,0.0,0.99995,0.0,0.0075]
[1777913230328,76.5,80282.74,0.0,0.99995,0.0,0.00748]
[1777913230859,76.5,80282.74,0.0,0.99995,0.0,0.00748]
[1777913231078,76.5,80282.74,0.0,0.99995,0.0,0.00748]
[1777913231246,76.5,80284.44,0.0,0.99995,0.0,0.00746]
[1777913232253,76.5,80280.0,0.0,0.99995,0.0,0.00751]
[1777913233260,76.5,80275.58,0.0,0.99994,0.0,0.00756]
[1777913234518,76.5,80276.86,0.0,0.99994,0.0,0.00754]
[1777913234579,76.5,80276.86,0.0,0.99994,0.0,0.00754]
[1777913234825,76.5,80276.86,0.0,0.99994,0.0,0.00754]
[1777913235077,76.5,80276.86,0.0,0.99994,0.0,0.00754]
[1777913235274,76.5,80278.15,0.0,0.99995,0.0,0.00753]
[1777913238296,76.5,80280.03,0.0,0.99995,0.0,0.00751]
[1777913240011,76.5,80281.46,0.0,0.99995,0.0,0.00749]
[1777913240081,76.5,80281.46,0.0,0.99995,0.0,0.00749]
[1777913241316,76.5,80285.25,0.0,0.99995,0.0,0.00745]
[1777913243330,76.5,80282.73,0.0,0.99995,0.0,0.00748]
[1777913245344,76.5,80278.25,0.0,0.99995,0.0,0.00753]
[1777913246351,76.5,80279.99,0.0,0.99995,0.0,0.00751]
[1777913247019,76.5,80279.99,0.0,0.99995,0.0,0.00751]
[1777913247082,76.5,80279.99,0.0,0.99995,0.0,0.00751]
[1777913247358,76.5,80279.25,0.0,0.99995,0.0,0.00752]
[1777913247714,76.5,80279.25,0.0,0.99995,0.0,0.00752]
[1777913247827,76.5,80279.25,0.0,0.99995,0.0,0.00752]
[1777913250379,76.5,80275.16,0.0,0.99994,0.0,0.00756]
[1777913251386,76.5,80268.31,0.0,0.99994,0.0,0.00758]
[1777913252393,76.5,80266.16,0.0,0.99994,0.0,0.0076]
[1777913252897,76.5,80266.16,0.0,0.99994,0.0,0.0076]
[1777913253082,76.5,80266.16,0.0,0.99994,0.0,0.0076]
[1777913253400,76.5,80264.89,0.0,0.99994,0.0,0.00761]
[1777913255413,76.5,80263.05,0.0,0.99994,0.0,0.00764]
[1777913256803,76.5,80264.02,0.0,0.99994,0.0,0.00762]
[1777913256833,76.5,80264.02,0.0,0.99994,0.0,0.00762]
[1777913261456,76.5,80269.19,0.0,0.99994,0.0,0.00757]
[1777913262941,76.5,80270.62,0.0,0.99994,0.0,0.00755]
[1777913263077,76.5,80270.62,0.0,0.99994,0.0,0.00755]
[1777913263470,76.5,80270.32,0.0,0.99994,0.0,0.00755]
[1777913263729,76.5,80270.32,0.0,0.99994,0.0,0.00755]
[1777913263828,76.5,80270.32,0.0,0.99994,0.0,0.00755]
[1777913273485,76.5,80269.22,0.0,0.99994,0.0,0.00757]
[1777913272533,76.5,80266.88,0.0,0.99994,0.0,0.00759]
[1777913273579,76.5,80266.88,0.0,0.99994,0.0,0.00759]
[1777913273587,76.5,80267.8,0.0,0.99994,0.0,0.00758]
[1777913274643,76.5,80267.8,0.0,0.99994,0.0,0.00758]
[1777913274827,76.5,80267.8,0.0,0.99994,0.0,0.00758]
[1777913278575,76.5,80275.64,0.0,0.99995,0.0,0.00749]
[1777913280107,76.5,80275.64,0.0,0.99995,0.0,0.00749]
[1777913280326,76.5,80275.64,0.0,0.99995,0.0,0.00749]
[1777913280329,76.5,80278.95,0.0,0.99995,0.0,0.00746]
[1777913282172,76.5,80277.87,0.0,0.99995,0.0,0.00747]
[1777913282327,76.5,80277.87,0.0,0.99995,0.0,0.00747]
[1777913282427,76.5,80271.11,0.0,0.99994,0.0,0.00754]
[1777913283610,76.5,80276.31,0.0,0.99995,0.0,0.00749]
[1777913284618,76.5,80280.71,0.0,0.99995,0.0,0.00744]
[1777913285625,76.5,80294.53,0.0,0.99995,0.0,0.00728]
[1777913286632,76.5,80297.03,0.0,0.99995,0.0,0.00726]
[1777913288646,76.5,80303.5,0.0,0.99995,0.0,0.00719]
[1777913290660,76.5,80305.67,0.0,0.99995,0.0,0.00716]
[1777913291667,76.5,80313.43,0.0,0.99995,0.0,0.00708]
[1777913292674,76.5,80316.14,0.0,0.99995,0.0,0.00705]
[1777913293681,76.5,80318.34,0.0,0.99995,0.0,0.00703]
[1777913296702,76.5,80311.56,0.0,0.99995,0.0,0.0071]
[1777913299899,76.5,80310.81,0.0,0.99995,0.0,0.00711]
[1777913300077,76.5,80310.81,0.0,0.99995,0.0,0.00711]
[1777913300179,76.5,80309.38,0.0,0.99995,0.0,0.00712]
[1777913301139,76.5,80309.38,0.0,0.99995,0.0,0.00712]
[1777913301326,76.5,80309.38,0.0,0.99995,0.0,0.00712]
[1777913302744,76.5,80306.4,0.0,0.99995,0.0,0.00715]
[1777913303768,76.5,80306.4,0.0,0.99995,0.0,0.00715]
[1777913303829,76.5,80306.4,0.0,0.99995,0.0,0.00715]
[1777913303870,76.5,80302.68,0.0,0.99995,0.0,0.00719]
[1777913305857,76.5,80302.29,0.0,0.99995,0.0,0.0072]
[1777913306075,76.5,80302.29,0.0,0.99995,0.0,0.0072]
[1777913306772,76.5,80299.69,0.0,0.99995,0.0,0.00723]
[1777913307779,76.5,80276.32,0.0,0.99995,0.0,0.00748]
[1777913308786,76.5,80263.96,0.0,0.99994,0.0,0.00762]
[1777913309793,76.5,80262.66,0.0,0.99994,0.0,0.00764]
[1777913310924,76.5,80259.81,0.0,0.99994,0.0,0.00767]
[1777913311809,76.5,80260.24,0.0,0.99994,0.0,0.0076]
[1777913312847,76.5,80260.24,0.0,0.99994,0.0,0.0076]
[1777913312940,76.5,80261.2,0.0,0.99994,0.0,0.00759]
[1777913313824,76.5,80264.34,0.0,0.99994,0.0,0.00755]
[1777913314841,76.5,80264.34,0.0,0.99994,0.0,0.00755]
[1777913314938,76.5,80265.55,0.0,0.99994,0.0,0.00754]
[1777913318941,76.5,80265.05,0.0,0.99994,0.0,0.00755]
[1777913319076,76.5,80265.05,0.0,0.99994,0.0,0.00755]
[1777913319142,76.5,80265.37,0.0,0.99994,0.0,0.00754]
[1777913319671,76.5,80265.37,0.0,0.99994,0.0,0.00754]
[1777913319826,76.5,80265.37,0.0,0.99994,0.0,0.00754]
[1777913322887,76.5,80263.18,0.0,0.99994,0.0,0.00757]
[1777913323894,76.5,80257.78,0.0,0.99994,0.0,0.00763]
[1777913325080,76.5,80257.78,0.0,0.99994,0.0,0.00763]
[1777913325329,76.5,80257.78,0.0,0.99994,0.0,0.00763]
[1777913325347,76.5,80257.96,0.0,0.99994,0.0,0.00763]
[1777913326333,76.5,80257.96,0.0,0.99994,0.0,0.00763]
[1777913326577,76.5,80257.96,0.0,0.99994,0.0,0.00763]
[1777913328929,76.5,80255.92,0.0,0.99994,0.0,0.00765]
[1777913329936,76.5,80252.75,0.0,0.99994,0.0,0.00769]
[1777913331063,76.5,80252.75,0.0,0.99994,0.0,0.00769]
[1777913331083,76.5,80252.75,0.0,0.99994,0.0,0.00769]
[1777913331214,76.5,80254.18,0.0,0.99994,0.0,0.00767]
[1777913332023,76.5,80254.18,0.0,0.99994,0.0,0.00767]
[1777913332075,76.5,80254.18,0.0,0.99994,0.0,0.00767]
[1777913333964,76.5,80251.72,0.0,0.99994,0.0,0.0077]
[1777913336279,76.5,80252.97,0.0,0.99994,0.0,0.00768]
[1777913336329,76.5,80252.97,0.0,0.99994,0.0,0.00768]
[1777913336374,76.5,80254.21,0.0,0.99994,0.0,0.00767]
[1777913337060,76.5,80254.21,0.0,0.99994,0.0,0.00767]
[1777913337078,76.5,80254.21,0.0,0.99994,0.0,0.00767]
[1777913341014,76.5,80256.13,0.0,0.99994,0.0,0.00765]
[1777913341676,76.5,80256.13,0.0,0.99994,0.0,0.00765]
[1777913341829,76.5,80256.13,0.0,0.99994,0.0,0.00765]
[1777913342274,76.5,80256.13,0.0,0.99994,0.0,0.00765]
[1777913342341,76.5,80256.13,0.0,0.99994,0.0,0.00765]
[1777913342364,76.5,80256.82,0.0,0.99994,0.0,0.00764]
[1777913343028,76.5,80262.57,0.0,0.99994,0.0,0.00757]
[1777913344035,76.5,80267.18,0.0,0.99995,0.0,0.00752]
[1777913345550,76.5,80267.18,0.0,0.99995,0.0,0.00752]
[1777913345578,76.5,80267.18,0.0,0.99995,0.0,0.00752]
[1777913345556,76.5,80258.53,0.0,0.99994,0.0,0.00762]
[1777913346028,76.5,80258.53,0.0,0.99994,0.0,0.00762]
[1777913346102,76.5,80258.53,0.0,0.99994,0.0,0.00762]
[1777913346188,76.5,80256.17,0.0,0.99994,0.0,0.00765]
[1777913348063,76.5,80250.71,0.0,0.99994,0.0,0.00771]
[1777913349070,76.5,80238.79,0.0,0.99994,0.0,0.00785]
[1777913350077,76.5,80236.93,0.0,0.99994,0.0,0.00787]
[1777913351105,76.5,80236.93,0.0,0.99994,0.0,0.00787]
[1777913351325,76.5,80236.93,0.0,0.99994,0.0,0.00787]
[1777913351426,76.5,80235.9,0.0,0.99994,0.0,0.00788]
[1777913352091,76.5,80228.07,0.0,0.99994,0.0,0.00798]
[1777913353098,76.5,80226.86,0.0,0.99994,0.0,0.00799]
[1777913354105,76.5,80224.46,0.0,0.99994,0.0,0.00802]
[1777913356119,76.5,80217.88,0.0,0.99994,0.0,0.0081]
[1777913357126,76.5,80214.61,0.0,0.99994,0.0,0.00814]
[1777913358133,76.5,80211.03,0.0,0.99994,0.0,0.00818]
[1777913359140,76.5,80204.05,0.0,0.99994,0.0,0.00827]
[1777913360147,76.5,80202.2,0.0,0.99994,0.0,0.00829]
[1777913361154,76.5,80196.79,0.0,0.99994,0.0,0.00836]
[1777913363168,76.5,80197.99,0.0,0.99994,0.0,0.00834]
[1777913364175,76.5,80204.05,0.0,0.99994,0.0,0.00827]
[1777913366189,76.5,80205.61,0.0,0.99994,0.0,0.00825]
[1777913368039,76.5,80204.53,0.0,0.99994,0.0,0.00826]
[1777913368075,76.5,80204.53,0.0,0.99994,0.0,0.00826]
[1777913369210,76.5,80206.42,0.0,0.99994,0.0,0.00824]
[1777913371224,76.5,80205.35,0.0,0.99994,0.0,0.00818]
[1777913372231,76.5,80202.7,0.0,0.99994,0.0,0.00821]
[1777913374187,76.5,80203.67,0.0,0.99994,0.0,0.0082]
[1777913374327,76.5,80203.67,0.0,0.99994,0.0,0.0082]
[1777913374571,76.5,80205.66,0.0,0.99994,0.0,0.00818]
[1777913375444,76.5,80205.66,0.0,0.99994,0.0,0.00818]
[1777913375581,76.5,80205.66,0.0,0.99994,0.0,0.00818]
[1777913377265,76.5,80207.68,0.0,0.99994,0.0,0.00815]
[1777913378272,76.5,80206.45,0.0,0.99994,0.0,0.00817]
[1777913381582,76.5,80205.62,0.0,0.99994,0.0,0.00818]
[1777913381826,76.5,80205.51,0.0,0.99994,0.0,0.00818]
[1777913382301,76.5,80205.87,0.0,0.99994,0.0,0.00817]
[1777913383114,76.5,80205.87,0.0,0.99994,0.0,0.00817]
[1777913383329,76.5,80205.87,0.0,0.99994,0.0,0.00817]
[1777913384315,76.5,80208.73,0.0,0.99994,0.0,0.00814]
[1777913385339,76.5,80208.73,0.0,0.99994,0.0,0.00814]
[1777913385580,76.5,80208.73,0.0,0.99994,0.0,0.00814]
[1777913385645,76.5,80206.75,0.0,0.99994,0.0,0.00816]
[1777913386307,76.5,80206.75,0.0,0.99994,0.0,0.00816]
[1777913386331,76.5,80206.75,0.0,0.99994,0.0,0.00816]
[1777913386381,76.5,80202.77,0.0,0.99994,0.0,0.00821]
[1777913387897,76.5,80203.71,0.0,0.99994,0.0,0.0082]
[1777913388081,76.5,80203.71,0.0,0.99994,0.0,0.0082]
[1777913388526,76.5,80203.71,0.0,0.99994,0.0,0.0082]
[1777913388577,76.5,80203.71,0.0,0.99994,0.0,0.0082]
[1777913388627,76.5,80206.61,0.0,0.99994,0.0,0.00817]
[1777913389350,76.5,80204.86,0.0,0.99994,0.0,0.00819]
[1777913390367,76.5,80204.86,0.0,0.99994,0.0,0.00819]
[1777913390576,76.5,80204.86,0.0,0.99994,0.0,0.00819]
[1777913390589,76.5,80201.93,0.0,0.99994,0.0,0.00822]
[1777913391364,76.5,80200.72,0.0,0.99994,0.0,0.00824]
[1777913395816,76.5,80200.37,0.0,0.99994,0.0,0.00824]
[1777913395831,76.5,80200.37,0.0,0.99994,0.0,0.00824]
[1777913396579,76.5,80200.37,0.0,0.99994,0.0,0.00824]
[1777913396657,76.5,80199.8,0.0,0.99994,0.0,0.00825]
[1777913396835,76.5,80199.8,0.0,0.99994,0.0,0.00825]
[1777913397406,76.5,80202.63,0.0,0.99994,0.0,0.00821]
[1777913397925,76.5,80202.63,0.0,0.99994,0.0,0.00821]
[1777913398076,76.5,80202.63,0.0,0.99994,0.0,0.00821]
[1777913398413,76.5,80212.88,0.0,0.99994,0.0,0.00809]
[1777913399421,76.5,80220.68,0.0,0.99994,0.0,0.008]
[1777913401434,76.5,80229.15,0.0,0.99994,0.0,0.0079]
[1777913402600,76.5,80229.15,0.0,0.99994,0.0,0.0079]
[1777913402441,76.5,80230.17,0.0,0.99994,0.0,0.00788]
[1777913402831,76.5,80230.17,0.0,0.99994,0.0,0.00788]
[1777913403448,76.5,80227.49,0.0,0.99994,0.0,0.00791]
[1777913404455,76.5,80225.49,0.0,0.99994,0.0,0.00794]
[1777913405462,76.5,80220.12,0.0,0.99994,0.0,0.008]
[1777913406121,76.5,80220.12,0.0,0.99994,0.0,0.008]
[1777913406334,76.5,80220.12,0.0,0.99994,0.0,0.008]
[1777913406469,76.5,80217.88,0.0,0.99994,0.0,0.00803]
[1777913407476,76.5,80216.43,0.0,0.99994,0.0,0.00805]
[1777913407752,76.5,80216.43,0.0,0.99994,0.0,0.00805]
[1777913407825,76.5,80216.43,0.0,0.99994,0.0,0.00805]
[1777913408483,76.5,80219.08,0.0,0.99994,0.0,0.00802]
[1777913410497,76.5,80217.94,0.0,0.99994,0.0,0.00803]
[1777913410810,76.5,80217.94,0.0,0.99994,0.0,0.00803]
[1777913410829,76.5,80217.94,0.0,0.99994,0.0,0.00803]
[1777913411504,76.5,80216.17,0.0,0.99994,0.0,0.00805]
[1777913412511,76.5,80205.89,0.0,0.99994,0.0,0.00817]
[1777913413518,76.5,80200.69,0.0,0.99994,0.0,0.00824]
[1777913414868,76.5,80200.01,0.0,0.99994,0.0,0.00825]
[1777913415074,76.5,80200.01,0.0,0.99994,0.0,0.00825]
[1777913415532,76.5,80197.37,0.0,0.99994,0.0,0.00828]
[1777913416007,76.5,80197.37,0.0,0.99994,0.0,0.00828]
[1777913416078,76.5,80197.37,0.0,0.99994,0.0,0.00828]
[1777913416539,76.5,80201.6,0.0,0.99994,0.0,0.00823]
[1777913417546,76.5,80209.81,0.0,0.99994,0.0,0.00813]
[1777913417735,76.5,80209.81,0.0,0.99994,0.0,0.00813]
[1777913417827,76.5,80209.81,0.0,0.99994,0.0,0.00813]
[1777913418553,76.5,80203.23,0.0,0.99994,0.0,0.00821]
[1777913419560,76.5,80200.72,0.0,0.99994,0.0,0.00824]
[1777913420567,76.5,80210.46,0.0,0.99994,0.0,0.00812]
[1777913421574,76.5,80217.81,0.0,0.99994,0.0,0.00803]
[1777913422581,76.5,80222.71,0.0,0.99994,0.0,0.00797]
[1777913423588,76.5,80227.11,0.0,0.99994,0.0,0.00792]
[1777913423722,76.5,80227.11,0.0,0.99994,0.0,0.00792]
[1777913423828,76.5,80227.11,0.0,0.99994,0.0,0.00792]
[1777913425602,76.5,80227.85,0.0,0.99994,0.0,0.00791]
[1777913430637,76.5,80229.36,0.0,0.99994,0.0,0.00789]
[1777913430836,76.5,80229.36,0.0,0.99994,0.0,0.00789]
[1777913431644,76.5,80227.69,0.0,0.99994,0.0,0.00784]
[1777913432651,76.5,80221.97,0.0,0.99994,0.0,0.00791]
[1777913433658,76.5,80216.99,0.0,0.99994,0.0,0.00797]
[1777913434072,76.5,80216.99,0.0,0.99994,0.0,0.00797]
[1777913434328,76.5,80216.99,0.0,0.99994,0.0,0.00797]
[1777913434665,76.5,80214.38,0.0,0.99994,0.0,0.008]
[1777913436679,76.5,80216.64,0.0,0.99994,0.0,0.00798]
[1777913437688,76.5,80234.96,0.0,0.99994,0.0,0.00776]
[1777913438695,76.5,80236.96,0.0,0.99994,0.0,0.00774]
[1777913439642,76.5,80236.96,0.0,0.99994,0.0,0.00774]
[1777913439743,76.5,80236.32,0.0,0.99994,0.0,0.00774]
[1777913440972,76.5,80236.32,0.0,0.99994,0.0,0.00774]
[1777913441066,76.5,80233.7,0.0,0.99994,0.0,0.00777]
[1777913442396,76.5,80233.7,0.0,0.99994,0.0,0.00777]
[1777913442575,76.5,80233.7,0.0,0.99994,0.0,0.00777]
[1777913442676,76.5,80226.6,0.0,0.99994,0.0,0.00786]
[1777913444737,76.5,80223.94,0.0,0.99994,0.0,0.00789]
[1777913446014,76.5,80223.94,0.0,0.99994,0.0,0.00789]
[1777913446077,76.5,80223.94,0.0,0.99994,0.0,0.00789]
[1777913446169,76.5,80211.02,0.0,0.99994,0.0,0.00804]
[1777913447758,76.5,80207.92,0.0,0.99994,0.0,0.00808]
[1777913448765,76.5,80202.37,0.0,0.99994,0.0,0.00815]
[1777913450748,76.5,80201.27,0.0,0.99994,0.0,0.00816]
[1777913450831,76.5,80201.27,0.0,0.99994,0.0,0.00816]
[1777913452824,76.5,80200.0,0.0,0.99994,0.0,0.00818]
[1777913453012,76.5,80200.0,0.0,0.99994,0.0,0.00818]
[1777913453080,76.5,80200.0,0.0,0.99994,0.0,0.00818]
[1777913453127,76.5,80197.93,0.0,0.99994,0.0,0.0082]
[1777913456484,76.5,80196.5,0.0,0.99994,0.0,0.00822]
[1777913456578,76.5,80196.5,0.0,0.99994,0.0,0.00822]
[1777913456674,76.5,80198.83,0.0,0.99994,0.0,0.00819]
[1777913458211,76.5,80200.43,0.0,0.99994,0.0,0.00817]
[1777913458325,76.5,80200.43,0.0,0.99994,0.0,0.00817]
[1777913458418,76.5,80203.25,0.0,0.99994,0.0,0.00814]
[1777913459378,76.5,80203.25,0.0,0.99994,0.0,0.00814]
[1777913459576,76.5,80203.25,0.0,0.99994,0.0,0.00814]
[1777913459676,76.5,80205.31,0.0,0.99994,0.0,0.00811]
[1777913461584,76.5,80204.2,0.0,0.99994,0.0,0.00812]
[1777913461656,76.5,80201.88,0.0,0.99994,0.0,0.00815]
[1777913461829,76.5,80201.88,0.0,0.99994,0.0,0.00815]
[1777913461865,76.5,80197.97,0.0,0.99994,0.0,0.0082]
[1777913462930,76.5,80197.97,0.0,0.99994,0.0,0.0082]
[1777913463082,76.5,80197.97,0.0,0.99994,0.0,0.0082]
[1777913463098,76.5,80191.76,0.0,0.99994,0.0,0.00828]
[1777913466900,76.5,80188.54,0.0,0.99994,0.0,0.00832]
[1777913468581,76.5,80188.54,0.0,0.99994,0.0,0.00832]
[1777913468676,76.5,80183.15,0.0,0.99994,0.0,0.00838]
[1777913468827,76.5,80183.15,0.0,0.99994,0.0,0.00838]
[1777913468914,76.5,80185.5,0.0,0.99994,0.0,0.00836]
[1777913470937,76.5,80175.32,0.0,0.99994,0.0,0.00848]
[1777913471942,76.5,80171.31,0.0,0.99994,0.0,0.00853]
[1777913473956,76.5,80169.21,0.0,0.99994,0.0,0.00856]
[1777913476453,76.5,80167.63,0.0,0.99994,0.0,0.00858]
[1777913476577,76.5,80167.63,0.0,0.99994,0.0,0.00858]
[1777913476645,76.5,80164.28,0.0,0.99994,0.0,0.00862]
[1777913476977,76.5,80162.19,0.0,0.99994,0.0,0.00865]
[1777913477768,76.5,80162.19,0.0,0.99994,0.0,0.00865]
[1777913477985,76.5,80156.32,0.0,0.99994,0.0,0.00873]
[1777913478992,76.5,80152.63,0.0,0.99994,0.0,0.00877]
[1777913481431,76.5,80153.86,0.0,0.99994,0.0,0.00876]
[1777913482013,76.5,80142.56,0.0,0.99993,0.0,0.00891]
[1777913483020,76.5,80135.88,0.0,0.99993,0.0,0.009]
[1777913484034,76.5,80122.09,0.0,0.99993,0.0,0.00918]
[1777913485038,76.5,80103.89,0.0,0.99993,0.0,0.00943]
[1777913486045,76.5,80105.25,0.0,0.99993,0.0,0.00941]
[1777913487052,76.5,80114.24,0.0,0.99993,0.0,0.00929]
[1777913488059,76.5,80115.69,0.0,0.99993,0.0,0.00927]
[1777913490073,76.5,80118.14,0.0,0.99993,0.0,0.00924]
[1777913491080,76.5,80124.78,0.0,0.99993,0.0,0.00907]
[1777913495570,76.5,80123.88,0.0,0.99993,0.0,0.00908]
[1777913495579,76.5,80123.88,0.0,0.99993,0.0,0.00908]
[1777913495641,76.5,80121.6,0.0,0.99993,0.0,0.00911]
[1777913496115,76.5,80125.2,0.0,0.99993,0.0,0.00906]
[1777913497122,76.5,80139.23,0.0,0.99993,0.0,0.00888]
[1777913498129,76.5,80139.34,0.0,0.99993,0.0,0.00887]
[1777913499653,76.5,80139.34,0.0,0.99993,0.0,0.00887]
[1777913499755,76.5,80141.28,0.0,0.99993,0.0,0.00885]
[1777913499825,76.5,80141.28,0.0,0.99993,0.0,0.00885]
[1777913501150,76.5,80146.51,0.0,0.99994,0.0,0.00878]
[1777913502159,76.5,80156.66,0.0,0.99994,0.0,0.00865]
[1777913503156,76.5,80156.66,0.0,0.99994,0.0,0.00865]
[1777913503166,76.5,80157.79,0.0,0.99994,0.0,0.00863]
[1777913504185,76.5,80154.34,0.0,0.99994,0.0,0.00868]
[1777913507205,76.5,80160.41,0.0,0.99994,0.0,0.0086]
[1777913509511,76.5,80161.73,0.0,0.99994,0.0,0.00858]
[1777913509580,76.5,80161.73,0.0,0.99994,0.0,0.00858]
[1777913509681,76.5,80162.17,0.0,0.99994,0.0,0.00858]
[1777913512240,76.5,80167.3,0.0,0.99994,0.0,0.00851]
[1777913516268,76.5,80172.25,0.0,0.99994,0.0,0.00845]
[1777913517275,76.5,80183.13,0.0,0.99994,0.0,0.00831]
[1777913518282,76.5,80188.14,0.0,0.99994,0.0,0.00825]
[1777913520020,76.5,80187.73,0.0,0.99994,0.0,0.00826]
[1777913520075,76.5,80187.73,0.0,0.99994,0.0,0.00826]
[1777913522310,76.5,80193.26,0.0,0.99994,0.0,0.00819]
[1777913524325,76.5,80187.08,0.0,0.99994,0.0,0.00826]
[1777913525332,76.5,80184.43,0.0,0.99994,0.0,0.0083]
[1777913526339,76.5,80180.39,0.0,0.99994,0.0,0.00835]
[1777913527517,76.5,80180.39,0.0,0.99994,0.0,0.00835]
[1777913527575,76.5,80180.39,0.0,0.99994,0.0,0.00835]
[1777913527664,76.5,80179.83,0.0,0.99994,0.0,0.00835]
[1777913529360,76.5,80171.5,0.0,0.99994,0.0,0.00846]
[1777913530512,76.5,80167.23,0.0,0.99994,0.0,0.00851]
[1777913532112,76.5,80166.79,0.0,0.99994,0.0,0.00852]
[1777913532331,76.5,80166.79,0.0,0.99994,0.0,0.00852]
[1777913532381,76.5,80165.13,0.0,0.99994,0.0,0.00854]
[1777913533577,76.5,80165.13,0.0,0.99994,0.0,0.00854]
[1777913536409,76.5,80168.25,0.0,0.99994,0.0,0.0085]
[1777913537635,76.5,80168.25,0.0,0.99994,0.0,0.0085]
[1777913537667,76.5,80169.05,0.0,0.99994,0.0,0.00849]
[1777913537831,76.5,80169.05,0.0,0.99994,0.0,0.00849]
[1777913538423,76.5,80179.3,0.0,0.99994,0.0,0.00836]
[1777913539700,76.5,80179.3,0.0,0.99994,0.0,0.00836]
[1777913539801,76.5,80181.38,0.0,0.99994,0.0,0.00833]
[1777913539831,76.5,80181.38,0.0,0.99994,0.0,0.00833]
[1777913541444,76.5,80179.37,0.0,0.99994,0.0,0.00836]
[1777913543458,76.5,80177.36,0.0,0.99994,0.0,0.00838]
[1777913545349,76.5,80178.81,0.0,0.99994,0.0,0.00837]
[1777913545579,76.5,80178.81,0.0,0.99994,0.0,0.00837]
[1777913545648,76.5,80181.26,0.0,0.99994,0.0,0.00834]
[1777913546767,76.5,80181.26,0.0,0.99994,0.0,0.00834]
[1777913546832,76.5,80181.17,0.0,0.99994,0.0,0.00834]
[1777913549500,76.5,80179.09,0.0,0.99994,0.0,0.00836]
[1777913551514,76.5,80179.67,0.0,0.99994,0.0,0.00828]
[1777913552612,76.5,80179.67,0.0,0.99994,0.0,0.00828]
[1777913552714,76.5,80178.81,0.0,0.99994,0.0,0.0083]
[1777913552834,76.5,80178.81,0.0,0.99994,0.0,0.0083]
[1777913553802,76.5,80178.81,0.0,0.99994,0.0,0.0083]
[1777913553836,76.5,80178.74,0.0,0.99994,0.0,0.0083]
[1777913556549,76.5,80187.24,0.0,0.99994,0.0,0.00819]
[1777913557556,76.5,80190.18,0.0,0.99994,0.0,0.00816]
[1777913558563,76.5,80197.05,0.0,0.99994,0.0,0.00807]
[1777913560596,76.5,80197.8,0.0,0.99994,0.0,0.00806]
[1777913560831,76.5,80197.8,0.0,0.99994,0.0,0.00806]
[1777913560692,76.5,80199.84,0.0,0.99994,0.0,0.00804]
[1777913561584,76.5,80209.54,0.0,0.99994,0.0,0.00792]
[1777913562591,76.5,80210.68,0.0,0.99994,0.0,0.00791]
[1777913564605,76.5,80207.72,0.0,0.99994,0.0,0.00794]
[1777913565612,76.5,80200.38,0.0,0.99994,0.0,0.00803]
[1777913566619,76.5,80184.13,0.0,0.99994,0.0,0.00823]
[1777913567529,76.5,80184.13,0.0,0.99994,0.0,0.00823]
[1777913567627,76.5,80158.22,0.0,0.99994,0.0,0.00855]
[1777913568633,76.5,80165.13,0.0,0.99994,0.0,0.00847]
[1777913569642,76.5,80152.71,0.0,0.99994,0.0,0.00862]
[1777913570648,76.5,80152.86,0.0,0.99994,0.0,0.00862]
[1777913571341,76.5,80152.86,0.0,0.99994,0.0,0.00862]
[1777913571655,76.5,80159.75,0.0,0.99994,0.0,0.00853]
[1777913572662,76.5,80164.16,0.0,0.99994,0.0,0.00848]
[1777913574676,76.5,80169.12,0.0,0.99994,0.0,0.00842]
[1777913575683,76.5,80171.14,0.0,0.99994,0.0,0.00839]
[1777913576690,76.5,80175.33,0.0,0.99994,0.0,0.00834]
[1777913579711,76.5,80173.12,0.0,0.99994,0.0,0.00837]
[1777913581725,76.5,80174.85,0.0,0.99994,0.0,0.00834]
[1777913582101,76.5,80174.85,0.0,0.99994,0.0,0.00834]
[1777913582330,76.5,80174.85,0.0,0.99994,0.0,0.00834]
[1777913582732,76.5,80174.7,0.0,0.99994,0.0,0.00835]
[1777913582971,76.5,80174.7,0.0,0.99994,0.0,0.00835]
[1777913583077,76.5,80174.7,0.0,0.99994,0.0,0.00835]
[1777913583739,76.5,80169.18,0.0,0.99994,0.0,0.00842]
[1777913584746,76.5,80164.8,0.0,0.99994,0.0,0.00847]
[1777913585753,76.5,80169.81,0.0,0.99994,0.0,0.00841]
[1777913585968,76.5,80169.81,0.0,0.99994,0.0,0.00841]
[1777913586078,76.5,80169.81,0.0,0.99994,0.0,0.00841]
[1777913586760,76.5,80171.21,0.0,0.99994,0.0,0.00839]
[1777913587817,76.5,80171.21,0.0,0.99994,0.0,0.00839]
[1777913587834,76.5,80171.21,0.0,0.99994,0.0,0.00839]
[1777913587766,76.5,80173.57,0.0,0.99994,0.0,0.00836]
[1777913590788,76.5,80168.7,0.0,0.99994,0.0,0.00842]
[1777913591795,76.5,80154.38,0.0,0.99994,0.0,0.0086]
[1777913592801,76.5,80146.01,0.0,0.99994,0.0,0.00871]
[1777913593810,76.5,80142.67,0.0,0.99994,0.0,0.00875]
[1777913594816,76.5,80140.05,0.0,0.99993,0.0,0.00879]
[1777913595823,76.5,80137.91,0.0,0.99993,0.0,0.00882]
[1777913597613,76.5,80138.13,0.0,0.99993,0.0,0.00881]
[1777913597831,76.5,80138.13,0.0,0.99993,0.0,0.00881]
[1777913597837,76.5,80140.74,0.0,0.99994,0.0,0.00878]
[1777913599010,76.5,80140.91,0.0,0.99994,0.0,0.00878]
[1777913599084,76.5,80140.91,0.0,0.99994,0.0,0.00878]
[1777913604886,76.5,80141.02,0.0,0.99994,0.0,0.00878]
[1777913605893,76.5,80144.68,0.0,0.99994,0.0,0.00873]
[1777913606900,76.5,80142.27,0.0,0.99994,0.0,0.00876]
[1777913607907,76.5,80137.19,0.0,0.99993,0.0,0.00883]
[1777913608914,76.5,80121.8,0.0,0.99993,0.0,0.00903]
[1777913609921,76.5,80118.11,0.0,0.99993,0.0,0.00908]
[1777913610928,76.5,80120.01,0.0,0.99993,0.0,0.00906]
[1777913612471,76.5,80120.01,0.0,0.99993,0.0,0.00906]
[1777913612579,76.5,80120.01,0.0,0.99993,0.0,0.00906]
[1777913612677,76.5,80123.22,0.0,0.99993,0.0,0.00894]
[1777913614490,76.5,80124.35,0.0,0.99993,0.0,0.00892]
[1777913614580,76.5,80124.35,0.0,0.99993,0.0,0.00892]
[1777913619991,76.5,80125.12,0.0,0.99993,0.0,0.00891]
[1777913623095,76.5,80124.13,0.0,0.99993,0.0,0.00892]
[1777913623337,76.5,80124.13,0.0,0.99993,0.0,0.00892]
[1777913623426,76.5,80123.86,0.0,0.99993,0.0,0.00893]
[1777913624019,76.5,80125.63,0.0,0.99993,0.0,0.0089]
[1777913625187,76.5,80125.63,0.0,0.99993,0.0,0.0089]
[1777913625333,76.5,80125.63,0.0,0.99993,0.0,0.0089]
[1777913629054,76.5,80122.64,0.0,0.99993,0.0,0.00894]
[1777913630061,76.5,80124.72,0.0,0.99993,0.0,0.00892]
[1777913633082,76.5,80122.82,0.0,0.99993,0.0,0.00894]
[1777913634089,76.5,80110.92,0.0,0.99993,0.0,0.0091]
[1777913635096,76.5,80106.82,0.0,0.99993,0.0,0.00916]
[1777913636103,76.5,80102.53,0.0,0.99993,0.0,0.00921]
[1777913637110,76.5,80099.48,0.0,0.99993,0.0,0.00926]
[1777913638117,76.5,80097.62,0.0,0.99993,0.0,0.00928]
[1777913643152,76.5,80092.54,0.0,0.99993,0.0,0.00935]
[1777913644159,76.5,80085.27,0.0,0.99993,0.0,0.00945]
[1777913645166,76.5,80081.13,0.0,0.99993,0.0,0.00951]
[1777913646322,76.5,80081.13,0.0,0.99993,0.0,0.00951]
[1777913646579,76.5,80081.13,0.0,0.99993,0.0,0.00951]
[1777913646668,76.5,80079.93,0.0,0.99993,0.0,0.00953]
[1777913647326,76.5,80079.93,0.0,0.99993,0.0,0.00953]
[1777913647585,76.5,80079.93,0.0,0.99993,0.0,0.00953]
[1777913652215,76.5,80085.27,0.0,0.99993,0.0,0.00945]
[1777913653222,76.5,80091.68,0.0,0.99993,0.0,0.00936]
[1777913654229,76.5,80093.54,0.0,0.99993,0.0,0.00934]
[1777913655236,76.5,80095.51,0.0,0.99993,0.0,0.00931]
[1777913656042,76.5,80095.51,0.0,0.99993,0.0,0.00931]
[1777913656077,76.5,80095.51,0.0,0.99993,0.0,0.00931]
[1777913656243,76.5,80097.12,0.0,0.99993,0.0,0.00929]
[1777913657655,76.5,80097.12,0.0,0.99993,0.0,0.00929]
[1777913657835,76.5,80097.12,0.0,0.99993,0.0,0.00929]
[1777913657929,76.5,80100.01,0.0,0.99993,0.0,0.00925]
[1777913663292,76.5,80105.89,0.0,0.99993,0.0,0.00917]
[1777913664299,76.5,80107.73,0.0,0.99993,0.0,0.00914]
[1777913665201,76.5,80107.73,0.0,0.99993,0.0,0.00914]
[1777913665329,76.5,80107.73,0.0,0.99993,0.0,0.00914]
[1777913665420,76.5,80107.76,0.0,0.99993,0.0,0.00914]
[1777913666313,76.5,80102.66,0.0,0.99993,0.0,0.00921]
[1777913666981,76.5,80102.66,0.0,0.99993,0.0,0.00921]
[1777913667078,76.5,80102.66,0.0,0.99993,0.0,0.00921]
[1777913667320,76.5,80101.09,0.0,0.99993,0.0,0.00923]
[1777913669334,76.5,80098.43,0.0,0.99993,0.0,0.00927]
[1777913670341,76.5,80095.4,0.0,0.99993,0.0,0.00931]
[1777913671348,76.5,80087.13,0.0,0.99993,0.0,0.00935]
[1777913673726,76.5,80085.68,0.0,0.99993,0.0,0.00937]
[1777913673832,76.5,80085.68,0.0,0.99993,0.0,0.00937]
[1777913673878,76.5,80088.38,0.0,0.99993,0.0,0.00933]
[1777913674834,76.5,80088.38,0.0,0.99993,0.0,0.00933]
[1777913675078,76.5,80089.89,0.0,0.99993,0.0,0.00931]
[1777913675378,76.5,80092.42,0.0,0.99993,0.0,0.00928]
[1777913676385,76.5,80097.03,0.0,0.99993,0.0,0.00921]
[1777913679406,76.5,80095.12,0.0,0.99993,0.0,0.00924]
[1777913680413,76.5,80089.62,0.0,0.99993,0.0,0.00931]
[1777913681890,76.5,80089.62,0.0,0.99993,0.0,0.00931]
[1777913681420,76.5,80084.79,0.0,0.99993,0.0,0.00938]
[1777913682078,76.5,80084.79,0.0,0.99993,0.0,0.00938]
[1777913682911,76.5,80084.79,0.0,0.99993,0.0,0.00938]
[1777913682936,76.5,80085.35,0.0,0.99993,0.0,0.00937]
[1777913683080,76.5,80085.35,0.0,0.99993,0.0,0.00937]
[1777913685448,76.5,80081.64,0.0,0.99993,0.0,0.00942]
[1777913686455,76.5,80078.86,0.0,0.99993,0.0,0.00946]
[1777913687422,76.5,80078.86,0.0,0.99993,0.0,0.00946]
[1777913687580,76.5,80078.86,0.0,0.99993,0.0,0.00946]
[1777913687593,76.5,80076.37,0.0,0.99993,0.0,0.0095]
[1777913689519,76.5,80076.53,0.0,0.99993,0.0,0.0095]
[1777913689582,76.5,80076.53,0.0,0.99993,0.0,0.0095]
[1777913691514,76.5,80079.54,0.0,0.99993,0.0,0.00945]
[1777913692520,76.5,80084.4,0.0,0.99993,0.0,0.00939]
[1777913693527,76.5,80087.41,0.0,0.99993,0.0,0.00934]
[1777913694298,76.5,80087.41,0.0,0.99993,0.0,0.00934]
[1777913694330,76.5,80087.41,0.0,0.99993,0.0,0.00934]
[1777913694534,76.5,80085.52,0.0,0.99993,0.0,0.00937]
[1777913695521,76.5,80085.52,0.0,0.99993,0.0,0.00937]
[1777913695590,76.5,80085.52,0.0,0.99993,0.0,0.00937]
[1777913696548,76.5,80087.8,0.0,0.99993,0.0,0.00934]
[1777913697858,76.5,80087.8,0.0,0.99993,0.0,0.00934]
[1777913697927,76.5,80089.23,0.0,0.99993,0.0,0.00932]
[1777913698079,76.5,80089.23,0.0,0.99993,0.0,0.00932]
[1777913699569,76.5,80092.49,0.0,0.99993,0.0,0.00927]
[1777913700576,76.5,80096.94,0.0,0.99993,0.0,0.00921]
[1777913701583,76.5,80102.34,0.0,0.99993,0.0,0.00914]
[1777913702552,76.5,80102.34,0.0,0.99993,0.0,0.00914]
[1777913702581,76.5,80102.34,0.0,0.99993,0.0,0.00914]
[1777913703597,76.5,80094.63,0.0,0.99993,0.0,0.00924]
[1777913705611,76.5,80092.02,0.0,0.99993,0.0,0.00928]
[1777913706661,76.5,80092.02,0.0,0.99993,0.0,0.00928]
[1777913706832,76.5,80092.02,0.0,0.99993,0.0,0.00928]
[1777913706885,76.5,80090.46,0.0,0.99993,0.0,0.0093]
[1777913707598,76.5,80090.46,0.0,0.99993,0.0,0.0093]
[1777913707830,76.5,80090.46,0.0,0.99993,0.0,0.0093]
[1777913709640,76.5,80087.15,0.0,0.99993,0.0,0.00935]
[1777913710647,76.5,80085.05,0.0,0.99993,0.0,0.00938]
[1777913713584,76.5,80084.48,0.0,0.99993,0.0,0.00939]
[1777913713830,76.5,80084.48,0.0,0.99993,0.0,0.00939]
[1777913713930,76.5,80084.08,0.0,0.99993,0.0,0.00939]
[1777913714468,76.5,80084.08,0.0,0.99993,0.0,0.00939]
[1777913714591,76.5,80084.08,0.0,0.99993,0.0,0.00939]
[1777913716689,76.5,80080.56,0.0,0.99993,0.0,0.00944]
[1777913721060,76.5,80079.47,0.0,0.99993,0.0,0.00946]
[1777913721079,76.5,80079.47,0.0,0.99993,0.0,0.00946]
[1777913721861,76.5,80079.47,0.0,0.99993,0.0,0.00946]
[1777913721896,76.5,80079.65,0.0,0.99993,0.0,0.00945]
[1777913722078,76.5,80079.65,0.0,0.99993,0.0,0.00945]
[1777913723740,76.5,80083.8,0.0,0.99993,0.0,0.00939]
[1777913726698,76.5,80082.42,0.0,0.99993,0.0,0.00941]
[1777913726828,76.5,80082.42,0.0,0.99993,0.0,0.00941]
[1777913726860,76.5,80079.84,0.0,0.99993,0.0,0.00945]
[1777913728381,76.5,80078.5,0.0,0.99993,0.0,0.00947]
[1777913728587,76.5,80078.5,0.0,0.99993,0.0,0.00947]
[1777913730507,76.5,80079.68,0.0,0.99993,0.0,0.00945]
[1777913730805,76.5,80089.36,0.0,0.99993,0.0,0.00932]
[1777913731812,76.5,80094.4,0.0,0.99993,0.0,0.00917]
[1777913732819,76.5,80097.63,0.0,0.99993,0.0,0.00913]
[1777913733840,76.5,80099.53,0.0,0.99993,0.0,0.0091]
[1777913734495,76.5,80099.53,0.0,0.99993,0.0,0.0091]
[1777913734837,76.5,80102.84,0.0,0.99993,0.0,0.00905]
[1777913737858,76.5,80101.28,0.0,0.99993,0.0,0.00908]
[1777913741886,76.5,80099.15,0.0,0.99993,0.0,0.0091]
[1777913743900,76.5,80095.29,0.0,0.99993,0.0,0.00916]
[1777913744907,76.5,80091.51,0.0,0.99993,0.0,0.00921]
[1777913745344,76.5,80091.51,0.0,0.99993,0.0,0.00921]
[1777913745582,76.5,80091.51,0.0,0.99993,0.0,0.00921]
[1777913745914,76.5,80089.46,0.0,0.99993,0.0,0.00924]
[1777913746434,76.5,80089.46,0.0,0.99993,0.0,0.00924]
[1777913746581,76.5,80089.46,0.0,0.99993,0.0,0.00924]
[1777913747928,76.5,80087.25,0.0,0.99993,0.0,0.00927]
[1777913748935,76.5,80085.7,0.0,0.99993,0.0,0.00929]
[1777913749942,76.5,80081.64,0.0,0.99993,0.0,0.00935]
[1777913750949,76.5,80076.42,0.0,0.99993,0.0,0.00942]
[1777913751956,76.5,80072.83,0.0,0.99993,0.0,0.00947]
[1777913752277,76.5,80072.83,0.0,0.99993,0.0,0.00947]
[1777913752330,76.5,80072.83,0.0,0.99993,0.0,0.00947]
[1777913752963,76.5,80072.74,0.0,0.99993,0.0,0.00947]
[1777913753435,76.5,80072.74,0.0,0.99993,0.0,0.00947]
[1777913753580,76.5,80072.74,0.0,0.99993,0.0,0.00947]
[1777913753970,76.5,80070.99,0.0,0.99993,0.0,0.00949]
[1777913754977,76.5,80069.55,0.0,0.99993,0.0,0.00951]
[1777913760019,76.5,80067.43,0.0,0.99993,0.0,0.00954]
[1777913763039,76.5,80073.92,0.0,0.99993,0.0,0.00945]
[1777913763350,76.5,80073.92,0.0,0.99993,0.0,0.00945]
[1777913763579,76.5,80073.92,0.0,0.99993,0.0,0.00945]
[1777913764046,76.5,80072.92,0.0,0.99993,0.0,0.00947]
[1777913765467,76.5,80071.99,0.0,0.99993,0.0,0.00948]
[1777913765579,76.5,80071.99,0.0,0.99993,0.0,0.00948]
[1777913767067,76.5,80069.84,0.0,0.99993,0.0,0.00951]
[1777913772060,76.5,80069.53,0.0,0.99993,0.0,0.00951]
[1777913771095,76.5,80071.93,0.0,0.99993,0.0,0.00948]
[1777913772082,76.5,80071.93,0.0,0.99993,0.0,0.00948]
[1777913772161,76.5,80072.55,0.0,0.99993,0.0,0.00947]
[1777913773536,76.5,80072.55,0.0,0.99993,0.0,0.00947]
[1777913773582,76.5,80072.55,0.0,0.99993,0.0,0.00947]
[1777913775123,76.5,80070.63,0.0,0.99993,0.0,0.0095]
[1777913777137,76.5,80068.67,0.0,0.99993,0.0,0.00953]
[1777913779674,76.5,80069.58,0.0,0.99993,0.0,0.00951]
[1777913779752,76.5,80069.58,0.0,0.99993,0.0,0.00951]
[1777913779775,76.5,80070.52,0.0,0.99993,0.0,0.0095]
[1777913780952,76.5,80070.52,0.0,0.99993,0.0,0.0095]
[1777913780998,76.5,80068.02,0.0,0.99993,0.0,0.00954]
[1777913781082,76.5,80068.02,0.0,0.99993,0.0,0.00954]
[1777913781165,76.5,80066.63,0.0,0.99993,0.0,0.00956]
[1777913782172,76.5,80064.54,0.0,0.99993,0.0,0.00959]
[1777913786207,76.5,80064.27,0.0,0.99993,0.0,0.00959]
[1777913786328,76.5,80064.27,0.0,0.99993,0.0,0.00959]
[1777913786725,76.5,80068.11,0.0,0.99993,0.0,0.00953]
[1777913788599,76.5,80068.13,0.0,0.99993,0.0,0.00953]
[1777913788828,76.5,80068.13,0.0,0.99993,0.0,0.00953]
[1777913788912,76.5,80069.36,0.0,0.99993,0.0,0.00952]
[1777913790228,76.5,80066.52,0.0,0.99993,0.0,0.00956]
[1777913791235,76.5,80066.77,0.0,0.99993,0.0,0.00947]
[1777913793934,76.5,80067.04,0.0,0.99993,0.0,0.00947]
[1777913793999,76.5,80066.98,0.0,0.99993,0.0,0.00947]
[1777913794256,76.5,80065.7,0.0,0.99993,0.0,0.00949]
[1777913795516,76.5,80065.7,0.0,0.99993,0.0,0.00949]
[1777913795578,76.5,80065.7,0.0,0.99993,0.0,0.00949]
[1777913795617,76.5,80062.34,0.0,0.99993,0.0,0.00954]
[1777913797277,76.5,80059.15,0.0,0.99993,0.0,0.00958]
[1777913798284,76.5,80057.42,0.0,0.99993,0.0,0.00961]
[1777913799291,76.5,80052.16,0.0,0.99993,0.0,0.00968]
[1777913800922,76.5,80052.16,0.0,0.99993,0.0,0.00968]
[1777913800987,76.5,80051.35,0.0,0.99993,0.0,0.00969]
[1777913801305,76.5,80042.05,0.0,0.99993,0.0,0.00983]
[1777913802312,76.5,80039.98,0.0,0.99993,0.0,0.00986]
[1777913803318,76.5,80042.73,0.0,0.99993,0.0,0.00982]
[1777913804665,76.5,80042.73,0.0,0.99993,0.0,0.00982]
[1777913804666,76.5,80047.3,0.0,0.99993,0.0,0.00975]
[1777913805333,76.5,80049.95,0.0,0.99993,0.0,0.00971]
[1777913807347,76.5,80051.96,0.0,0.99993,0.0,0.00968]
[1777913808354,76.5,80054.15,0.0,0.99993,0.0,0.00965]
[1777913809361,76.5,80052.75,0.0,0.99993,0.0,0.00967]
[1777913810368,76.5,80045.99,0.0,0.99993,0.0,0.00977]
[1777913811375,76.5,80036.51,0.0,0.99993,0.0,0.00991]
[1777913812382,76.5,80031.2,0.0,0.99993,0.0,0.00999]
[1777913814396,76.5,80029.47,0.0,0.99993,0.0,0.01001]
[1777913815403,76.5,80031.18,0.0,0.99993,0.0,0.00999]
[1777913818424,76.5,80036.37,0.0,0.99993,0.0,0.00991]
[1777913819139,76.5,80036.37,0.0,0.99993,0.0,0.00991]
[1777913819329,76.5,80036.37,0.0,0.99993,0.0,0.00991]
[1777913819431,76.5,80039.37,0.0,0.99993,0.0,0.00987]
[1777913821623,76.5,80039.36,0.0,0.99993,0.0,0.00987]
[1777913821834,76.5,80039.36,0.0,0.99993,0.0,0.00987]
[1777913821933,76.5,80037.42,0.0,0.99993,0.0,0.00989]
[1777913822452,76.5,80035.14,0.0,0.99993,0.0,0.00993]
[1777913823459,76.5,80030.85,0.0,0.99993,0.0,0.00999]
[1777913824466,76.5,80028.26,0.0,0.99992,0.0,0.01003]
[1777913829621,76.5,80029.41,0.0,0.99993,0.0,0.01001]
[1777913829830,76.5,80029.41,0.0,0.99993,0.0,0.01001]
[1777913829837,76.5,80033.51,0.0,0.99993,0.0,0.00995]
[1777913831084,76.5,80033.51,0.0,0.99993,0.0,0.00995]
[1777913830510,76.5,80032.23,0.0,0.99993,0.0,0.00997]
[1777913831332,76.5,80032.23,0.0,0.99993,0.0,0.00997]
[1777913831516,76.5,80028.76,0.0,0.99992,0.0,0.01002]
[1777913832524,76.5,80027.02,0.0,0.99992,0.0,0.01005]
[1777913833531,76.5,80024.39,0.0,0.99992,0.0,0.01009]
[1777913837029,76.5,80023.82,0.0,0.99992,0.0,0.0101]
[1777913837078,76.5,80023.82,0.0,0.99992,0.0,0.0101]
[1777913837043,76.5,80019.17,0.0,0.99992,0.0,0.01017]
[1777913837559,76.5,80023.02,0.0,0.99992,0.0,0.01011]
[1777913838566,76.5,80024.25,0.0,0.99992,0.0,0.01009]
[1777913839209,76.5,80024.25,0.0,0.99992,0.0,0.01009]
[1777913839330,76.5,80024.25,0.0,0.99992,0.0,0.01009]
[1777913841587,76.5,80023.02,0.0,0.99992,0.0,0.01011]
[1777913844608,76.5,80024.63,0.0,0.99992,0.0,0.01008]
[1777913849642,76.5,80023.48,0.0,0.99992,0.0,0.0101]
[1777913850650,76.5,80020.83,0.0,0.99992,0.0,0.01014]
[1777913851634,76.5,80020.83,0.0,0.99992,0.0,0.01014]
[1777913851829,76.5,80020.83,0.0,0.99992,0.0,0.01014]
[1777913851930,76.5,80020.76,0.0,0.99992,0.0,0.01006]
[1777913852965,76.5,80020.76,0.0,0.99992,0.0,0.01006]
[1777913853084,76.5,80020.76,0.0,0.99992,0.0,0.01006]
[1777913855982,76.5,80020.51,0.0,0.99992,0.0,0.01006]
[1777913856078,76.5,80020.51,0.0,0.99992,0.0,0.01006]
[1777913856146,76.5,80031.34,0.0,0.99993,0.0,0.0099]
[1777913857102,76.5,80031.34,0.0,0.99993,0.0,0.0099]
[1777913856697,76.5,80033.38,0.0,0.99993,0.0,0.00987]
[1777913857331,76.5,80033.38,0.0,0.99993,0.0,0.00987]
[1777913858706,76.5,80031.98,0.0,0.99993,0.0,0.00989]
[1777913860720,76.5,80033.03,0.0,0.99993,0.0,0.00988]
[1777913861848,76.5,80033.03,0.0,0.99993,0.0,0.00988]
[1777913862079,76.5,80033.03,0.0,0.99993,0.0,0.00988]
[1777913862063,76.5,80029.11,0.0,0.99993,0.0,0.00993]
[1777913862943,76.5,80029.11,0.0,0.99993,0.0,0.00993]
[1777913863077,76.5,80029.11,0.0,0.99993,0.0,0.00993]
[1777913863031,76.5,80027.98,0.0,0.99993,0.0,0.00995]
[1777913868776,76.5,80026.44,0.0,0.99993,0.0,0.00997]
[1777913872310,76.5,80026.25,0.0,0.99993,0.0,0.00998]
[1777913872332,76.5,80026.25,0.0,0.99993,0.0,0.00998]
[1777913872804,76.5,80026.22,0.0,0.99993,0.0,0.00998]
[1777913873631,76.5,80026.22,0.0,0.99993,0.0,0.00998]
[1777913873828,76.5,80026.22,0.0,0.99993,0.0,0.00998]
[1777913878941,76.5,80026.28,0.0,0.99993,0.0,0.00997]
[1777913879080,76.5,80026.28,0.0,0.99993,0.0,0.00997]
[1777913879043,76.5,80025.34,0.0,0.99993,0.0,0.00999]
[1777913879859,76.5,80025.12,0.0,0.99993,0.0,0.00999]
[1777913883956,76.5,80023.25,0.0,0.99992,0.0,0.01002]
[1777913884314,76.5,80023.25,0.0,0.99992,0.0,0.01002]
[1777913884921,76.5,79995.07,0.0,0.99992,0.0,0.01045]
[1777913885928,76.5,79990.5,0.0,0.99992,0.0,0.01052]
[1777913887886,76.5,79991.03,0.0,0.99992,0.0,0.01051]
[1777913887942,76.5,79994.01,0.0,0.99992,0.0,0.01046]
[1777913888949,76.5,79995.27,0.0,0.99992,0.0,0.01044]
[1777913892977,76.5,79996.23,0.0,0.99992,0.0,0.01043]
[1777913894990,76.5,79994.25,0.0,0.99992,0.0,0.01046]
[1777913895998,76.5,79992.84,0.0,0.99992,0.0,0.01048]
[1777913897005,76.5,79990.84,0.0,0.99992,0.0,0.01051]
[1777913898012,76.5,79989.48,0.0,0.99992,0.0,0.01053]
[1777913901033,76.5,79988.58,0.0,0.99992,0.0,0.01055]
[1777913902040,76.5,79977.58,0.0,0.99992,0.0,0.01072]
[1777913903047,76.5,79974.97,0.0,0.99992,0.0,0.01076]
[1777913904860,76.5,79974.71,0.0,0.99992,0.0,0.01077]
[1777913905075,76.5,79974.71,0.0,0.99992,0.0,0.01077]
[1777913905177,76.5,79974.71,0.0,0.99992,0.0,0.01077]
[1777913907075,76.5,79976.26,0.0,0.99992,0.0,0.01074]
[1777913908082,76.5,79984.57,0.0,0.99992,0.0,0.01061]
[1777913909089,76.5,79988.19,0.0,0.99992,0.0,0.01055]
[1777913911103,76.5,79986.67,0.0,0.99992,0.0,0.01049]
[1777913911503,76.5,79986.67,0.0,0.99992,0.0,0.01049]
[1777913911579,76.5,79986.67,0.0,0.99992,0.0,0.01049]
[1777913916137,76.5,79985.23,0.0,0.99992,0.0,0.01051]
[1777913917144,76.5,79982.77,0.0,0.99992,0.0,0.01055]
[1777913917393,76.5,79982.77,0.0,0.99992,0.0,0.01055]
[1777913917578,76.5,79982.77,0.0,0.99992,0.0,0.01055]
[1777913919159,76.5,79984.6,0.0,0.99992,0.0,0.01052]
[1777913920083,76.5,79984.6,0.0,0.99992,0.0,0.01052]
[1777913920166,76.5,79985.94,0.0,0.99992,0.0,0.0105]
[1777913922180,76.5,79988.64,0.0,0.99992,0.0,0.01046]
[1777913922821,76.5,79988.64,0.0,0.99992,0.0,0.01046]
[1777913922836,76.5,79988.64,0.0,0.99992,0.0,0.01046]
[1777913924194,76.5,79993.16,0.0,0.99992,0.0,0.01039]
[1777913925201,76.5,79990.48,0.0,0.99992,0.0,0.01043]
[1777913925616,76.5,79990.48,0.0,0.99992,0.0,0.01043]
[1777913925837,76.5,79990.48,0.0,0.99992,0.0,0.01043]
[1777913928339,76.5,79990.67,0.0,0.99992,0.0,0.01043]
[1777913928380,76.5,79990.67,0.0,0.99992,0.0,0.01043]
[1777913928440,76.5,79990.95,0.0,0.99992,0.0,0.01042]
[1777913933257,76.5,79988.85,0.0,0.99992,0.0,0.01045]
[1777913934264,76.5,79986.41,0.0,0.99992,0.0,0.01049]
[1777913935257,76.5,79986.41,0.0,0.99992,0.0,0.01049]
[1777913935328,76.5,79986.41,0.0,0.99992,0.0,0.01049]
[1777913936278,76.5,79989.22,0.0,0.99992,0.0,0.01045]
[1777913940306,76.5,79986.23,0.0,0.99992,0.0,0.0105]
[1777913941276,76.5,79986.23,0.0,0.99992,0.0,0.0105]
[1777913941330,76.5,79986.23,0.0,0.99992,0.0,0.0105]
[1777913941901,76.5,79986.23,0.0,0.99992,0.0,0.0105]
[1777913942079,76.5,79986.23,0.0,0.99992,0.0,0.0105]
[1777913942100,76.5,79984.66,0.0,0.99992,0.0,0.01052]
[1777913944334,76.5,79991.29,0.0,0.99992,0.0,0.01042]
[1777913946348,76.5,79984.9,0.0,0.99992,0.0,0.01052]
[1777913947335,76.5,79984.9,0.0,0.99992,0.0,0.01052]
[1777913947578,76.5,79984.9,0.0,0.99992,0.0,0.01052]
[1777913949369,76.5,79988.11,0.0,0.99992,0.0,0.01047]
[1777913950945,76.5,79988.11,0.0,0.99992,0.0,0.01047]
[1777913951077,76.5,79988.11,0.0,0.99992,0.0,0.01047]
[1777913951083,76.5,79986.57,0.0,0.99992,0.0,0.01049]
[1777913951479,76.5,79986.57,0.0,0.99992,0.0,0.01049]
[1777913951580,76.5,79986.57,0.0,0.99992,0.0,0.01049]
[1777913951637,76.5,79989.06,0.0,0.99992,0.0,0.01045]
[1777913953813,76.5,79989.83,0.0,0.99992,0.0,0.01044]
[1777913953885,76.5,79999.27,0.0,0.99992,0.0,0.01029]
[1777913954409,76.5,80009.12,0.0,0.99992,0.0,0.01015]
[1777913955416,76.5,80013.98,0.0,0.99992,0.0,0.01007]
[1777913957198,76.5,80013.98,0.0,0.99992,0.0,0.01007]
[1777913958437,76.5,80019.71,0.0,0.99993,0.0,0.00999]
[1777913963471,76.5,80020.62,0.0,0.99993,0.0,0.00997]
[1777913967687,76.5,80020.83,0.0,0.99993,0.0,0.00997]
[1777913967828,76.5,80020.83,0.0,0.99993,0.0,0.00997]
[1777913968507,76.5,80024.06,0.0,0.99993,0.0,0.00992]
[1777913969515,76.5,80026.71,0.0,0.99993,0.0,0.00988]
[1777913970522,76.5,80034.64,0.0,0.99993,0.0,0.00977]
[1777913971683,76.5,80034.64,0.0,0.99993,0.0,0.00977]
[1777913971832,76.5,80034.64,0.0,0.99993,0.0,0.00977]
[1777913972536,76.5,80041.93,0.0,0.99993,0.0,0.00958]
[1777913973543,76.5,80044.47,0.0,0.99993,0.0,0.00955]
[1777913975909,76.5,80043.16,0.0,0.99993,0.0,0.00956]
[1777913976077,76.5,80043.16,0.0,0.99993,0.0,0.00956]
[1777913976563,76.5,80044.95,0.0,0.99993,0.0,0.00954]
[1777913978123,76.5,80044.95,0.0,0.99993,0.0,0.00954]
[1777913978178,76.5,80043.63,0.0,0.99993,0.0,0.00956]
[1777913978331,76.5,80043.63,0.0,0.99993,0.0,0.00956]
[1777913982079,76.5,80043.77,0.0,0.99993,0.0,0.00956]
[1777913982326,76.5,80043.99,0.0,0.99993,0.0,0.00955]
[1777913982607,76.5,80041.17,0.0,0.99993,0.0,0.00959]
[1777913986635,76.5,80038.86,0.0,0.99993,0.0,0.00963]
[1777913990662,76.5,80033.87,0.0,0.99993,0.0,0.0097]
[1777913991458,76.5,80033.87,0.0,0.99993,0.0,0.0097]
[1777913991581,76.5,80033.87,0.0,0.99993,0.0,0.0097]
[1777913994032,76.5,80033.35,0.0,0.99993,0.0,0.0097]
[1777913994082,76.5,80033.35,0.0,0.99993,0.0,0.0097]
[1777913994133,76.5,80032.47,0.0,0.99993,0.0,0.00972]
[1777913995698,76.5,80024.88,0.0,0.99993,0.0,0.00983]
[1777913996705,76.5,80021.22,0.0,0.99993,0.0,0.00988]
[1777913997842,76.5,80021.22,0.0,0.99993,0.0,0.00988]
[1777913998080,76.5,80021.22,0.0,0.99993,0.0,0.00988]
[1777913998118,76.5,80017.82,0.0,0.99993,0.0,0.00993]
[1777914001062,76.5,80016.49,0.0,0.99993,0.0,0.00995]
[1777914001740,76.5,80033.33,0.0,0.99993,0.0,0.00971]
[1777914002747,76.5,80041.45,0.0,0.99993,0.0,0.00959]
[1777914005026,76.5,80042.86,0.0,0.99993,0.0,0.00957]
[1777914009797,76.5,80048.16,0.0,0.99993,0.0,0.00949]
[1777914010804,76.5,80042.14,0.0,0.99993,0.0,0.00958]
[1777914011811,76.5,80036.62,0.0,0.99993,0.0,0.00966]
[1777914012818,76.5,80034.8,0.0,0.99993,0.0,0.00968]
[1777914014117,76.5,80034.8,0.0,0.99993,0.0,0.00968]
[1777914014266,76.5,80031.05,0.0,0.99993,0.0,0.00974]
[1777914014833,76.5,80028.47,0.0,0.99993,0.0,0.00978]
[1777914016199,76.5,80028.47,0.0,0.99993,0.0,0.00978]
[1777914016296,76.5,80024.77,0.0,0.99993,0.0,0.00983]
[1777914021882,76.5,80027.15,0.0,0.99993,0.0,0.00979]
[1777914022443,76.5,80027.15,0.0,0.99993,0.0,0.00979]
[1777914022577,76.5,80027.15,0.0,0.99993,0.0,0.00979]
[1777914022889,76.5,80032.07,0.0,0.99993,0.0,0.00972]
[1777914023896,76.5,80034.41,0.0,0.99993,0.0,0.00969]
[1777914025910,76.5,80032.58,0.0,0.99993,0.0,0.00972]
[1777914026527,76.5,80032.58,0.0,0.99993,0.0,0.00972]
[1777914026582,76.5,80032.58,0.0,0.99993,0.0,0.00972]
[1777914026917,76.5,80032.17,0.0,0.99993,0.0,0.00972]
[1777914029075,76.5,80032.1,0.0,0.99993,0.0,0.00972]
[1777914029325,76.5,80032.1,0.0,0.99993,0.0,0.00972]
[1777914029950,76.5,80025.26,0.0,0.99993,0.0,0.00982]
[1777914031964,76.5,80025.55,0.0,0.99993,0.0,0.00973]
[1777914032971,76.5,80031.85,0.0,0.99993,0.0,0.00964]
[1777914033932,76.5,80031.85,0.0,0.99993,0.0,0.00964]
[1777914034080,76.5,80031.85,0.0,0.99993,0.0,0.00964]
[1777914034153,76.5,80028.67,0.0,0.99993,0.0,0.00969]
[1777914034984,76.5,80025.77,0.0,0.99993,0.0,0.00973]
[1777914040020,76.5,80025.76,0.0,0.99993,0.0,0.00973]
[1777914043043,76.5,80027.58,0.0,0.99993,0.0,0.00971]
[1777914047071,76.5,80030.09,0.0,0.99993,0.0,0.00967]
[1777914048078,76.5,80038.53,0.0,0.99993,0.0,0.00955]
[1777914050092,76.5,80039.93,0.0,0.99993,0.0,0.00953]
[1777914052105,76.5,80041.96,0.0,0.99993,0.0,0.0095]
[1777914053113,76.5,80044.77,0.0,0.99993,0.0,0.00946]
[1777914054120,76.5,80046.9,0.0,0.99993,0.0,0.00943]
[1777914056135,76.5,80048.69,0.0,0.99993,0.0,0.00941]
[1777914056715,76.5,80048.69,0.0,0.99993,0.0,0.00941]
[1777914059160,76.5,80046.15,0.0,0.99993,0.0,0.00944]
[1777914062181,76.5,80039.28,0.0,0.99993,0.0,0.00954]
[1777914067216,76.5,80038.77,0.0,0.99993,0.0,0.00955]
[1777914072251,76.5,80038.07,0.0,0.99993,0.0,0.00956]
[1777914073258,76.5,80041.28,0.0,0.99993,0.0,0.00951]
[1777914074265,76.5,80043.02,0.0,0.99993,0.0,0.00948]
[1777914075272,76.5,80040.57,0.0,0.99993,0.0,0.00952]
[1777914076279,76.5,80042.45,0.0,0.99993,0.0,0.00949]
[1777914081314,76.5,80042.78,0.0,0.99993,0.0,0.00949]
[1777914086349,76.5,80044.55,0.0,0.99993,0.0,0.00946]
[1777914091384,76.5,80043.65,0.0,0.99993,0.0,0.0094]
[1777914093398,76.5,80041.78,0.0,0.99993,0.0,0.00942]
[1777914094404,76.5,80035.0,0.0,0.99993,0.0,0.00952]
[1777914095413,76.5,80024.8,0.0,0.99993,0.0,0.00966]
[1777914096419,76.5,80022.36,0.0,0.99993,0.0,0.0097]
[1777914097426,76.5,80022.82,0.0,0.99993,0.0,0.00969]
[1777914098477,76.5,80022.82,0.0,0.99993,0.0,0.00969]
[1777914098553,76.5,80063.88,0.0,0.99993,0.0,0.00912]
[1777914099448,76.5,80087.92,0.0,0.99993,0.0,0.00879]
[1777914100489,76.5,80121.27,0.0,0.99994,0.0,0.00836]
[1777914101889,76.5,80121.27,0.0,0.99994,0.0,0.00836]
[1777914101978,76.5,80124.59,0.0,0.99994,0.0,0.00832]
[1777914102486,76.5,80120.37,0.0,0.99994,0.0,0.00838]
[1777914103492,76.5,80113.72,0.0,0.99994,0.0,0.00846]
[1777914104499,76.5,80107.12,0.0,0.99994,0.0,0.00854]
[1777914105506,76.5,80096.27,0.0,0.99994,0.0,0.00868]
[1777914106513,76.5,80097.18,0.0,0.99994,0.0,0.00867]
[1777914107520,76.5,80102.52,0.0,0.99994,0.0,0.0086]
[1777914108527,76.5,80100.63,0.0,0.99994,0.0,0.00863]
[1777914109534,76.5,80092.02,0.0,0.99993,0.0,0.00874]
[1777914110541,76.5,80094.41,0.0,0.99994,0.0,0.00871]
[1777914111548,76.5,80099.32,0.0,0.99994,0.0,0.00864]
[1777914112864,76.5,80094.51,0.0,0.99994,0.0,0.00871]
[1777914113562,76.5,80089.89,0.0,0.99993,0.0,0.00877]
[1777914114569,76.5,80078.02,0.0,0.99993,0.0,0.00892]
[1777914116404,76.5,80078.02,0.0,0.99993,0.0,0.00892]
[1777914115575,76.5,80077.59,0.0,0.99993,0.0,0.00893]
[1777914118599,76.5,80083.09,0.0,0.99993,0.0,0.00886]
[1777914119606,76.5,80089.5,0.0,0.99993,0.0,0.00877]
[1777914120613,76.5,80093.75,0.0,0.99994,0.0,0.00872]
[1777914121620,76.5,80108.63,0.0,0.99994,0.0,0.00852]
[1777914122626,76.5,80109.87,0.0,0.99994,0.0,0.00851]
[1777914123634,76.5,80116.2,0.0,0.99994,0.0,0.00843]
[1777914125086,76.5,80116.2,0.0,0.99994,0.0,0.00843]
[1777914125183,76.5,80129.51,0.0,0.99994,0.0,0.00826]
[1777914125648,76.5,80136.22,0.0,0.99994,0.0,0.00818]
[1777914126655,76.5,80146.91,0.0,0.99994,0.0,0.00805]
[1777914127662,76.5,80148.2,0.0,0.99994,0.0,0.00803]
[1777914128669,76.5,80141.61,0.0,0.99994,0.0,0.00811]
[1777914129676,76.5,80148.12,0.0,0.99994,0.0,0.00803]
[1777914130683,76.5,80155.64,0.0,0.99994,0.0,0.00794]
[1777914131689,76.5,80158.63,0.0,0.99994,0.0,0.00791]
[1777914132697,76.5,80162.67,0.0,0.99994,0.0,0.00786]
[1777914133704,76.5,80165.63,0.0,0.99994,0.0,0.00782]
[1777914134711,76.5,80157.32,0.0,0.99994,0.0,0.00792]
[1777914135718,76.5,80142.17,0.0,0.99994,0.0,0.00811]
[1777914136724,76.5,80139.45,0.0,0.99994,0.0,0.00814]
[1777914137732,76.5,80144.54,0.0,0.99994,0.0,0.00808]
[1777914139345,76.5,80144.54,0.0,0.99994,0.0,0.00808]
[1777914139379,76.5,80151.99,0.0,0.99994,0.0,0.00799]
[1777914139746,76.5,80154.36,0.0,0.99994,0.0,0.00796]
[1777914144781,76.5,80153.7,0.0,0.99994,0.0,0.00797]
[1777914145788,76.5,80156.56,0.0,0.99994,0.0,0.00793]
[1777914146795,76.5,80154.88,0.0,0.99994,0.0,0.00795]
[1777914147801,76.5,80152.86,0.0,0.99994,0.0,0.00798]
[1777914149818,76.5,80150.48,0.0,0.99994,0.0,0.008]
[1777914150825,76.5,80152.83,0.0,0.99994,0.0,0.00798]
[1777914151831,76.5,80153.49,0.0,0.99994,0.0,0.0079]
[1777914153196,76.5,80153.49,0.0,0.99994,0.0,0.0079]
[1777914153326,76.5,80153.49,0.0,0.99994,0.0,0.0079]
[1777914153409,76.5,80155.6,0.0,0.99994,0.0,0.00787]
[1777914157874,76.5,80151.2,0.0,0.99994,0.0,0.00793]
[1777914158881,76.5,80144.99,0.0,0.99994,0.0,0.008]
[1777914159888,76.5,80142.94,0.0,0.99994,0.0,0.00803]
[1777914160895,76.5,80140.4,0.0,0.99994,0.0,0.00806]
[1777914162909,76.5,80128.96,0.0,0.99994,0.0,0.0082]
[1777914163918,76.5,80126.94,0.0,0.99994,0.0,0.00822]
[1777914164923,76.5,80134.96,0.0,0.99994,0.0,0.00812]
[1777914165930,76.5,80137.22,0.0,0.99994,0.0,0.0081]
[1777914170965,76.5,80137.28,0.0,0.99994,0.0,0.00809]
[1777914171972,76.5,80149.12,0.0,0.99994,0.0,0.00795]
[1777914172979,76.5,80159.39,0.0,0.99994,0.0,0.00783]
[1777914173986,76.5,80167.0,0.0,0.99994,0.0,0.00774]
[1777914174993,76.5,80169.56,0.0,0.99994,0.0,0.00771]
[1777914179020,76.5,80174.75,0.0,0.99994,0.0,0.00765]
[1777914180138,76.5,80174.75,0.0,0.99994,0.0,0.00765]
[1777914181830,76.5,80174.06,0.0,0.99994,0.0,0.00766]
[1777914183049,76.5,80172.11,0.0,0.99994,0.0,0.00768]
[1777914184056,76.5,80169.21,0.0,0.99994,0.0,0.00771]
[1777914185063,76.5,80167.53,0.0,0.99994,0.0,0.00773]
[1777914186134,76.5,80167.53,0.0,0.99994,0.0,0.00773]
[1777914186329,76.5,80167.53,0.0,0.99994,0.0,0.00773]
[1777914186427,76.5,80173.16,0.0,0.99994,0.0,0.00767]
[1777914187077,76.5,80177.82,0.0,0.99994,0.0,0.00761]
[1777914188084,76.5,80180.69,0.0,0.99994,0.0,0.00758]
[1777914189091,76.5,80189.61,0.0,0.99994,0.0,0.00748]
[1777914190101,76.5,80207.06,0.0,0.99995,0.0,0.00728]
[1777914191108,76.5,80211.01,0.0,0.99995,0.0,0.00724]
[1777914194129,76.5,80217.33,0.0,0.99995,0.0,0.00717]
[1777914196143,76.5,80226.67,0.0,0.99995,0.0,0.00707]
[1777914199164,76.5,80235.02,0.0,0.99995,0.0,0.00698]
[1777914200171,76.5,80228.95,0.0,0.99995,0.0,0.00705]
[1777914201179,76.5,80221.16,0.0,0.99995,0.0,0.00713]
[1777914202180,76.5,80221.16,0.0,0.99995,0.0,0.00713]
[1777914202185,76.5,80218.33,0.0,0.99995,0.0,0.00716]
[1777914205206,76.5,80222.8,0.0,0.99995,0.0,0.00711]
[1777914207220,76.5,80224.49,0.0,0.99995,0.0,0.00709]
[1777914208227,76.5,80231.74,0.0,0.99995,0.0,0.00702]
[1777914209191,76.5,80231.74,0.0,0.99995,0.0,0.00702]
[1777914209327,76.5,80231.74,0.0,0.99995,0.0,0.00702]
[1777914209392,76.5,80232.84,0.0,0.99995,0.0,0.00701]
[1777914210241,76.5,80231.26,0.0,0.99995,0.0,0.00702]
[1777914211247,76.5,80229.97,0.0,0.99995,0.0,0.00697]
[1777914216287,76.5,80231.67,0.0,0.99995,0.0,0.00696]
[1777914217294,76.5,80229.29,0.0,0.99995,0.0,0.00698]
[1777914218301,76.5,80224.71,0.0,0.99995,0.0,0.00703]
[1777914220315,76.5,80221.54,0.0,0.99995,0.0,0.00706]
[1777914221322,76.5,80215.65,0.0,0.99995,0.0,0.00713]
[1777914222329,76.5,80212.6,0.0,0.99995,0.0,0.00716]
[1777914223336,76.5,80215.45,0.0,0.99995,0.0,0.00713]
[1777914226357,76.5,80217.47,0.0,0.99995,0.0,0.00711]
[1777914231395,76.5,80218.0,0.0,0.99995,0.0,0.0071]
[1777914232402,76.5,80221.92,0.0,0.99995,0.0,0.00706]
[1777914234416,76.5,80223.51,0.0,0.99995,0.0,0.00704]
[1777914236430,76.5,80226.02,0.0,0.99995,0.0,0.00702]
[1777914237437,76.5,80229.94,0.0,0.99995,0.0,0.00697]
[1777914238444,76.5,80232.6,0.0,0.99995,0.0,0.00695]
[1777914240458,76.5,80225.71,0.0,0.99995,0.0,0.00702]
[1777914241465,76.5,80221.28,0.0,0.99995,0.0,0.00707]
[1777914242472,76.5,80218.35,0.0,0.99995,0.0,0.0071]
[1777914243479,76.5,80220.36,0.0,0.99995,0.0,0.00708]
[1777914244486,76.5,80227.64,0.0,0.99995,0.0,0.007]
[1777914245493,76.5,80230.13,0.0,0.99995,0.0,0.00697]
[1777914246500,76.5,80228.12,0.0,0.99995,0.0,0.00699]
[1777914251535,76.5,80229.67,0.0,0.99995,0.0,0.00698]
[1777914252542,76.5,80231.41,0.0,0.99995,0.0,0.00696]
[1777914254556,76.5,80235.9,0.0,0.99995,0.0,0.00691]
[1777914256570,76.5,80233.41,0.0,0.99995,0.0,0.00694]
[1777914258586,76.5,80235.68,0.0,0.99995,0.0,0.00691]
[1777914259593,76.5,80233.32,0.0,0.99995,0.0,0.00694]
[1777914260602,76.5,80231.18,0.0,0.99995,0.0,0.00696]
[1777914263621,76.5,80224.09,0.0,0.99995,0.0,0.00704]
[1777914265517,76.5,80219.9,0.0,0.99995,0.0,0.00708]
[1777914266642,76.5,80216.22,0.0,0.99995,0.0,0.00712]
[1777914267649,76.5,80210.12,0.0,0.99995,0.0,0.00719]
[1777914268656,76.5,80202.16,0.0,0.99995,0.0,0.00727]
[1777914269663,76.5,80199.3,0.0,0.99995,0.0,0.00731]
[1777914271677,76.5,80188.34,0.0,0.99995,0.0,0.00736]
[1777914272684,76.5,80186.79,0.0,0.99995,0.0,0.00738]
[1777914276718,76.5,80185.44,0.0,0.99995,0.0,0.0074]
[1777914277307,76.5,80188.39,0.0,0.99995,0.0,0.00736]
[1777914277927,76.5,80190.55,0.0,0.99995,0.0,0.00734]
[1777914283475,76.5,80190.87,0.0,0.99995,0.0,0.00733]
[1777914283489,76.5,80190.87,0.0,0.99995,0.0,0.00733]
[1777914283567,76.5,80189.93,0.0,0.99995,0.0,0.00735]
[1777914283762,76.5,80188.16,0.0,0.99995,0.0,0.00736]
[1777914284768,76.5,80183.37,0.0,0.99995,0.0,0.00742]
[1777914287509,76.5,80182.82,0.0,0.99995,0.0,0.00742]
[1777914287518,76.5,80192.23,0.0,0.99995,0.0,0.00732]
[1777914287802,76.5,80200.24,0.0,0.99995,0.0,0.00723]
[1777914288809,76.5,80210.47,0.0,0.99995,0.0,0.00712]
[1777914289822,76.5,80213.01,0.0,0.99995,0.0,0.00709]
[1777914294854,76.5,80212.87,0.0,0.99995,0.0,0.00709]
[1777914295861,76.5,80215.29,0.0,0.99995,0.0,0.00707]
[1777914296730,76.5,80215.29,0.0,0.99995,0.0,0.00707]
[1777914297585,76.5,80220.58,0.0,0.99995,0.0,0.00701]
[1777914297876,76.5,80229.54,0.0,0.99995,0.0,0.00692]
[1777914298882,76.5,80227.72,0.0,0.99995,0.0,0.00694]
[1777914299888,76.5,80226.0,0.0,0.99995,0.0,0.00695]
[1777914302472,76.5,80225.9,0.0,0.99995,0.0,0.00695]
[1777914302580,76.5,80225.9,0.0,0.99995,0.0,0.00695]
[1777914302564,76.5,80227.7,0.0,0.99995,0.0,0.00694]
[1777914303135,76.5,80227.7,0.0,0.99995,0.0,0.00694]
[1777914303214,76.5,80229.32,0.0,0.99995,0.0,0.00692]
[1777914303917,76.5,80221.99,0.0,0.99995,0.0,0.007]
[1777914304924,76.5,80220.3,0.0,0.99995,0.0,0.00701]
[1777914307058,76.5,80220.26,0.0,0.99995,0.0,0.00701]
[1777914309959,76.5,80216.51,0.0,0.99995,0.0,0.00705]
[1777914310966,76.5,80213.61,0.0,0.99995,0.0,0.00709]
[1777914311973,76.5,80211.83,0.0,0.99995,0.0,0.0071]
[1777914312980,76.5,80213.52,0.0,0.99995,0.0,0.00709]
[1777914315077,76.5,80213.36,0.0,0.99995,0.0,0.00709]
[1777914316722,76.5,80211.93,0.0,0.99995,0.0,0.0071]
[1777914317008,76.5,80203.41,0.0,0.99995,0.0,0.0072]
[1777914319022,76.5,80201.55,0.0,0.99995,0.0,0.00722]
[1777914320493,76.5,80201.55,0.0,0.99995,0.0,0.00722]
[1777914320562,76.5,80207.52,0.0,0.99995,0.0,0.00715]
[1777914321036,76.5,80209.63,0.0,0.99995,0.0,0.00713]
[1777914322043,76.5,80211.58,0.0,0.99995,0.0,0.00711]
[1777914325064,76.5,80220.47,0.0,0.99995,0.0,0.00701]
[1777914326576,76.5,80220.47,0.0,0.99995,0.0,0.00701]
[1777914326645,76.5,80227.5,0.0,0.99995,0.0,0.00694]
[1777914327761,76.5,80226.48,0.0,0.99995,0.0,0.00695]
[1777914327833,76.5,80226.48,0.0,0.99995,0.0,0.00695]
[1777914328630,76.5,80225.33,0.0,0.99995,0.0,0.00696]
[1777914329093,76.5,80230.74,0.0,0.99995,0.0,0.0069]
[1777914330101,76.5,80245.29,0.0,0.99995,0.0,0.00675]
[1777914331108,76.5,80245.25,0.0,0.99995,0.0,0.00669]
[1777914332189,76.5,80245.25,0.0,0.99995,0.0,0.00669]
[1777914335485,76.5,80243.75,0.0,0.99995,0.0,0.00671]
[1777914335541,76.5,80243.75,0.0,0.99995,0.0,0.00671]
[1777914335591,76.5,80243.75,0.0,0.99995,0.0,0.00671]
[1777914335704,76.5,80244.06,0.0,0.99995,0.0,0.0067]
[1777914336147,76.5,80244.06,0.0,0.99995,0.0,0.0067]
[1777914337182,76.5,80239.68,0.0,0.99995,0.0,0.00675]
[1777914341210,76.5,80234.87,0.0,0.99995,0.0,0.0068]
[1777914342216,76.5,80228.0,0.0,0.99995,0.0,0.00687]
[1777914343224,76.5,80224.83,0.0,0.99995,0.0,0.0069]
[1777914344355,76.5,80224.83,0.0,0.99995,0.0,0.0069]
[1777914344578,76.5,80224.83,0.0,0.99995,0.0,0.0069]
[1777914344633,76.5,80226.07,0.0,0.99995,0.0,0.00689]
[1777914346245,76.5,80224.35,0.0,0.99995,0.0,0.00691]
[1777914347252,76.5,80226.59,0.0,0.99995,0.0,0.00689]
[1777914348259,76.5,80233.05,0.0,0.99995,0.0,0.00682]
[1777914349266,76.5,80236.84,0.0,0.99995,0.0,0.00678]
[1777914351280,76.5,80235.12,0.0,0.99995,0.0,0.0068]
[1777914353058,76.5,80236.58,0.0,0.99995,0.0,0.00678]
[1777914353079,76.5,80236.58,0.0,0.99995,0.0,0.00678]
[1777914355307,76.5,80234.02,0.0,0.99995,0.0,0.00681]
[1777914356412,76.5,80234.02,0.0,0.99995,0.0,0.00681]
[1777914356576,76.5,80234.02,0.0,0.99995,0.0,0.00681]
[1777914356664,76.5,80233.09,0.0,0.99995,0.0,0.00682]
[1777914359545,76.5,80231.8,0.0,0.99995,0.0,0.00683]
[1777914359577,76.5,80231.8,0.0,0.99995,0.0,0.00683]
[1777914360343,76.5,80227.77,0.0,0.99995,0.0,0.00687]
[1777914361350,76.5,80229.81,0.0,0.99995,0.0,0.00685]
[1777914362548,76.5,80229.81,0.0,0.99995,0.0,0.00685]
[1777914362578,76.5,80229.81,0.0,0.99995,0.0,0.00685]
[1777914362650,76.5,80236.81,0.0,0.99995,0.0,0.00678]
[1777914363364,76.5,80238.37,0.0,0.99995,0.0,0.00676]
[1777914364371,76.5,80241.8,0.0,0.99995,0.0,0.00673]
[1777914365378,76.5,80243.4,0.0,0.99995,0.0,0.00671]
[1777914365928,76.5,80243.4,0.0,0.99995,0.0,0.00671]
[1777914366079,76.5,80243.4,0.0,0.99995,0.0,0.00671]
[1777914367392,76.5,80244.99,0.0,0.99995,0.0,0.00669]
[1777914369406,76.5,80246.72,0.0,0.99995,0.0,0.00668]
[1777914370169,76.5,80246.72,0.0,0.99995,0.0,0.00668]
[1777914370328,76.5,80246.72,0.0,0.99995,0.0,0.00668]
[1777914370413,76.5,80245.46,0.0,0.99995,0.0,0.00669]
[1777914372332,76.5,80245.5,0.0,0.99995,0.0,0.00669]
[1777914372577,76.5,80245.5,0.0,0.99995,0.0,0.00669]
[1777914373434,76.5,80242.14,0.0,0.99995,0.0,0.00672]
[1777914374441,76.5,80237.38,0.0,0.99995,0.0,0.00677]
[1777914375448,76.5,80234.92,0.0,0.99995,0.0,0.0068]
[1777914375820,76.5,80234.92,0.0,0.99995,0.0,0.0068]
[1777914376455,76.5,80238.32,0.0,0.99995,0.0,0.00676]
[1777914377679,76.5,80238.32,0.0,0.99995,0.0,0.00676]
[1777914378581,76.5,80239.41,0.0,0.99995,0.0,0.00675]
[1777914378597,76.5,80236.02,0.0,0.99995,0.0,0.00679]
[1777914378828,76.5,80236.02,0.0,0.99995,0.0,0.00679]
[1777914380483,76.5,80238.63,0.0,0.99995,0.0,0.00676]
[1777914381773,76.5,80239.24,0.0,0.99995,0.0,0.00675]
[1777914381835,76.5,80239.24,0.0,0.99995,0.0,0.00675]
[1777914382497,76.5,80241.09,0.0,0.99995,0.0,0.00673]
[1777914384117,76.5,80242.01,0.0,0.99995,0.0,0.00673]
[1777914384329,76.5,80242.01,0.0,0.99995,0.0,0.00673]
[1777914387719,76.5,80240.61,0.0,0.99995,0.0,0.00674]
[1777914387830,76.5,80241.08,0.0,0.99995,0.0,0.00673]
[1777914388539,76.5,80243.1,0.0,0.99995,0.0,0.00671]
[1777914389304,76.5,80243.1,0.0,0.99995,0.0,0.00671]
[1777914389327,76.5,80243.1,0.0,0.99995,0.0,0.00671]
[1777914389546,76.5,80241.68,0.0,0.99995,0.0,0.00673]
[1777914391560,76.5,80240.91,0.0,0.99995,0.0,0.00668]
[1777914393574,76.5,80246.77,0.0,0.99995,0.0,0.00662]
[1777914394457,76.5,80246.77,0.0,0.99995,0.0,0.00662]
[1777914394586,76.5,80246.77,0.0,0.99995,0.0,0.00662]
[1777914394617,76.5,80247.68,0.0,0.99995,0.0,0.00661]
[1777914395587,76.5,80258.83,0.0,0.99995,0.0,0.0065]
[1777914396595,76.5,80251.83,0.0,0.99995,0.0,0.00657]
[1777914400623,76.5,80246.41,0.0,0.99995,0.0,0.00662]
[1777914401630,76.5,80243.61,0.0,0.99995,0.0,0.00665]
[1777914402171,76.5,80243.61,0.0,0.99995,0.0,0.00665]
[1777914402327,76.5,80243.61,0.0,0.99995,0.0,0.00665]
[1777914406665,76.5,80245.37,0.0,0.99995,0.0,0.00663]
[1777914407671,76.5,80246.82,0.0,0.99995,0.0,0.00662]
[1777914407837,76.5,80246.82,0.0,0.99995,0.0,0.00662]
[1777914408080,76.5,80246.82,0.0,0.99995,0.0,0.00662]
[1777914408680,76.5,80247.98,0.0,0.99995,0.0,0.0066]
[1777914409687,76.5,80255.26,0.0,0.99995,0.0,0.00653]
[1777914410695,76.5,80257.47,0.0,0.99995,0.0,0.00651]
[1777914411702,76.5,80259.17,0.0,0.99995,0.0,0.00649]
[1777914411922,76.5,80259.17,0.0,0.99995,0.0,0.00649]
[1777914412709,76.5,80244.17,0.0,0.99995,0.0,0.00664]
[1777914413715,76.5,80233.61,0.0,0.99995,0.0,0.00675]
[1777914414723,76.5,80233.73,0.0,0.99995,0.0,0.00675]
[1777914415730,76.5,80233.16,0.0,0.99995,0.0,0.00676]
[1777914415799,76.5,80233.16,0.0,0.99995,0.0,0.00676]
[1777914416737,76.5,80235.27,0.0,0.99995,0.0,0.00673]
[1777914420765,76.5,80231.42,0.0,0.99995,0.0,0.00677]
[1777914421772,76.5,80233.87,0.0,0.99995,0.0,0.00675]
[1777914422778,76.5,80238.19,0.0,0.99995,0.0,0.0067]
[1777914423786,76.5,80249.3,0.0,0.99995,0.0,0.00659]
[1777914424793,76.5,80251.81,0.0,0.99995,0.0,0.00657]
[1777914426242,76.5,80251.81,0.0,0.99995,0.0,0.00657]
[1777914426330,76.5,80251.81,0.0,0.99995,0.0,0.00657]
[1777914426396,76.5,80257.48,0.0,0.99995,0.0,0.00651]
[1777914426807,76.5,80256.06,0.0,0.99995,0.0,0.00652]
[1777914428821,76.5,80251.63,0.0,0.99995,0.0,0.00657]
[1777914430977,76.5,80252.04,0.0,0.99995,0.0,0.00656]
[1777914432174,76.5,80250.87,0.0,0.99995,0.0,0.00658]
[1777914434336,76.5,80249.15,0.0,0.99995,0.0,0.00659]
[1777914434352,76.5,80249.97,0.0,0.99995,0.0,0.00658]
[1777914436332,76.5,80249.0,0.0,0.99995,0.0,0.00659]
[1777914436401,76.5,80250.9,0.0,0.99995,0.0,0.00658]
[1777914436877,76.5,80246.73,0.0,0.99995,0.0,0.00662]
[1777914438736,76.5,80246.73,0.0,0.99995,0.0,0.00662]
[1777914438745,76.5,80245.92,0.0,0.99995,0.0,0.00663]
[1777914438831,76.5,80245.92,0.0,0.99995,0.0,0.00663]
[1777914438899,76.5,80243.94,0.0,0.99995,0.0,0.00665]
[1777914440950,76.5,80243.29,0.0,0.99995,0.0,0.00665]
[1777914441080,76.5,80243.29,0.0,0.99995,0.0,0.00665]
[1777914441912,76.5,80245.36,0.0,0.99995,0.0,0.00663]
[1777914445493,76.5,80245.47,0.0,0.99995,0.0,0.00663]
[1777914445581,76.5,80245.47,0.0,0.99995,0.0,0.00663]
[1777914445595,76.5,80244.77,0.0,0.99995,0.0,0.00664]
[1777914447014,76.5,80245.78,0.0,0.99995,0.0,0.00663]
[1777914447077,76.5,80245.78,0.0,0.99995,0.0,0.00663]
[1777914448961,76.5,80243.83,0.0,0.99995,0.0,0.00665]
[1777914449967,76.5,80247.05,0.0,0.99995,0.0,0.00661]
[1777914452386,76.5,80246.59,0.0,0.99995,0.0,0.00662]
[1777914452578,76.5,80246.59,0.0,0.99995,0.0,0.00662]
[1777914452673,76.5,80248.04,0.0,0.99995,0.0,0.00654]
[1777914453161,76.5,80248.04,0.0,0.99995,0.0,0.00654]
[1777914453332,76.5,80248.04,0.0,0.99995,0.0,0.00654]
[1777914453996,76.5,80245.05,0.0,0.99995,0.0,0.00657]
[1777914455009,76.5,80243.72,0.0,0.99995,0.0,0.00659]
[1777914456012,76.5,80245.9,0.0,0.99995,0.0,0.00657]
[1777914457117,76.5,80245.9,0.0,0.99995,0.0,0.00657]
[1777914457328,76.5,80245.9,0.0,0.99995,0.0,0.00657]
[1777914457614,76.5,80245.9,0.0,0.99995,0.0,0.00657]
[1777914457693,76.5,80247.72,0.0,0.99995,0.0,0.00655]
[1777914457829,76.5,80247.72,0.0,0.99995,0.0,0.00655]
[1777914458026,76.5,80249.18,0.0,0.99995,0.0,0.00653]
[1777914459033,76.5,80255.42,0.0,0.99995,0.0,0.00647]
[1777914460040,76.5,80262.68,0.0,0.99995,0.0,0.0064]
[1777914461475,76.5,80262.68,0.0,0.99995,0.0,0.0064]
[1777914461580,76.5,80262.68,0.0,0.99995,0.0,0.0064]
[1777914467089,76.5,80263.28,0.0,0.99995,0.0,0.00639]
[1777914467835,76.5,80263.28,0.0,0.99995,0.0,0.00639]
[1777914468084,76.5,80263.28,0.0,0.99995,0.0,0.00639]
[1777914468096,76.5,80260.27,0.0,0.99995,0.0,0.00642]
[1777914469103,76.5,80264.01,0.0,0.99995,0.0,0.00639]
[1777914470184,76.5,80264.01,0.0,0.99995,0.0,0.00639]
[1777914470329,76.5,80264.01,0.0,0.99995,0.0,0.00639]
[1777914470427,76.5,80265.93,0.0,0.99995,0.0,0.00637]
[1777914472124,76.5,80270.47,0.0,0.99995,0.0,0.00632]
[1777914473131,76.5,80272.9,0.0,0.99995,0.0,0.0063]
[1777914474138,76.5,80277.32,0.0,0.99995,0.0,0.00626]
[1777914475556,76.5,80277.32,0.0,0.99995,0.0,0.00626]
[1777914475657,76.5,80279.47,0.0,0.99995,0.0,0.00624]
[1777914477206,76.5,80279.17,0.0,0.99995,0.0,0.00624]
[1777914477818,76.5,80279.17,0.0,0.99995,0.0,0.00624]
[1777914477271,76.5,80282.37,0.0,0.99995,0.0,0.00621]
[1777914478168,76.5,80283.36,0.0,0.99995,0.0,0.0062]
[1777914479173,76.5,80281.73,0.0,0.99995,0.0,0.00622]
[1777914482194,76.5,80283.21,0.0,0.99995,0.0,0.0062]
[1777914483497,76.5,80283.21,0.0,0.99995,0.0,0.0062]
[1777914483583,76.5,80283.21,0.0,0.99995,0.0,0.0062]
[1777914483598,76.5,80285.0,0.0,0.99995,0.0,0.00618]
[1777914485634,76.5,80284.85,0.0,0.99995,0.0,0.00619]
[1777914485842,76.5,80284.85,0.0,0.99995,0.0,0.00619]
[1777914488283,76.5,80284.51,0.0,0.99995,0.0,0.00619]
[1777914488350,76.5,80288.47,0.0,0.99996,0.0,0.00615]
[1777914489253,76.5,80285.02,0.0,0.99995,0.0,0.00618]
[1777914492231,76.5,80285.48,0.0,0.99995,0.0,0.00618]
[1777914492275,76.5,80285.08,0.0,0.99995,0.0,0.00618]
[1777914494289,76.5,80282.36,0.0,0.99995,0.0,0.00621]
[1777914495296,76.5,80278.8,0.0,0.99995,0.0,0.00624]
[1777914496303,76.5,80275.79,0.0,0.99995,0.0,0.00627]
[1777914497310,76.5,80277.6,0.0,0.99995,0.0,0.00626]
[1777914498317,76.5,80275.96,0.0,0.99995,0.0,0.00627]
[1777914503351,76.5,80286.22,0.0,0.99995,0.0,0.00617]
[1777914504341,76.5,80286.22,0.0,0.99995,0.0,0.00617]
[1777914504581,76.5,80286.22,0.0,0.99995,0.0,0.00617]
[1777914504655,76.5,80285.81,0.0,0.99995,0.0,0.00618]
[1777914505366,76.5,80284.31,0.0,0.99995,0.0,0.00619]
[1777914506748,76.5,80284.31,0.0,0.99995,0.0,0.00619]
[1777914506832,76.5,80284.31,0.0,0.99995,0.0,0.00619]
[1777914507380,76.5,80290.52,0.0,0.99996,0.0,0.00613]
[1777914508387,76.5,80292.14,0.0,0.99996,0.0,0.00612]
[1777914509203,76.5,80292.14,0.0,0.99996,0.0,0.00612]
[1777914509394,76.5,80287.59,0.0,0.99996,0.0,0.00616]
[1777914510401,76.5,80283.68,0.0,0.99995,0.0,0.0062]
[1777914511408,76.5,80281.78,0.0,0.99996,0.0,0.00616]
[1777914513128,76.5,80281.08,0.0,0.99996,0.0,0.00617]
[1777914513422,76.5,80281.6,0.0,0.99996,0.0,0.00616]
[1777914514429,76.5,80283.35,0.0,0.99996,0.0,0.00614]
[1777914515437,76.5,80288.29,0.0,0.99996,0.0,0.0061]
[1777914516444,76.5,80290.34,0.0,0.99996,0.0,0.00608]
[1777914518458,76.5,80293.86,0.0,0.99996,0.0,0.00605]
[1777914519465,76.5,80290.72,0.0,0.99996,0.0,0.00607]
[1777914522761,76.5,80291.01,0.0,0.99996,0.0,0.00607]
[1777914522832,76.5,80291.01,0.0,0.99996,0.0,0.00607]
[1777914523493,76.5,80299.1,0.0,0.99996,0.0,0.006]
[1777914524502,76.5,80304.82,0.0,0.99996,0.0,0.00594]
[1777914525507,76.5,80308.65,0.0,0.99996,0.0,0.00591]
[1777914527522,76.5,80302.73,0.0,0.99996,0.0,0.00596]
[1777914528752,76.5,80302.73,0.0,0.99996,0.0,0.00596]
[1777914528826,76.5,80302.73,0.0,0.99996,0.0,0.00596]
[1777914528853,76.5,80300.2,0.0,0.99996,0.0,0.00599]
[1777914529539,76.5,80291.6,0.0,0.99996,0.0,0.00607]
[1777914530543,76.5,80284.46,0.0,0.99996,0.0,0.00613]
[1777914531228,76.5,80284.46,0.0,0.99996,0.0,0.00613]
[1777914531331,76.5,80284.46,0.0,0.99996,0.0,0.00613]
[1777914531553,76.5,80273.08,0.0,0.99995,0.0,0.00624]
[1777914532724,76.5,80270.43,0.0,0.99995,0.0,0.00627]
[1777914534572,76.5,80276.74,0.0,0.99995,0.0,0.00621]
[1777914536586,76.5,80278.06,0.0,0.99995,0.0,0.00619]
[1777914537190,76.5,80278.06,0.0,0.99995,0.0,0.00619]
[1777914537327,76.5,80278.06,0.0,0.99995,0.0,0.00619]
[1777914537593,76.5,80280.0,0.0,0.99995,0.0,0.00618]
[1777914539093,76.5,80279.93,0.0,0.99995,0.0,0.00618]
[1777914539334,76.5,80279.93,0.0,0.99995,0.0,0.00618]
[1777914539607,76.5,80280.55,0.0,0.99995,0.0,0.00617]
[1777914540785,76.5,80281.86,0.0,0.99996,0.0,0.00616]
[1777914541621,76.5,80283.94,0.0,0.99996,0.0,0.00614]
[1777914542456,76.5,80283.94,0.0,0.99996,0.0,0.00614]
[1777914542506,76.5,80283.94,0.0,0.99996,0.0,0.00614]
[1777914542628,76.5,80286.83,0.0,0.99996,0.0,0.00611]
[1777914543635,76.5,80297.39,0.0,0.99996,0.0,0.00601]
[1777914544091,76.5,80297.39,0.0,0.99996,0.0,0.00601]
[1777914544326,76.5,80297.39,0.0,0.99996,0.0,0.00601]
[1777914544642,76.5,80302.12,0.0,0.99996,0.0,0.00597]
[1777914545649,76.5,80296.94,0.0,0.99996,0.0,0.00602]
[1777914546656,76.5,80293.66,0.0,0.99996,0.0,0.00605]
[1777914547593,76.5,80293.66,0.0,0.99996,0.0,0.00605]
[1777914547831,76.5,80293.66,0.0,0.99996,0.0,0.00605]
[1777914547668,76.5,80292.92,0.0,0.99996,0.0,0.00605]
[1777914548670,76.5,80295.02,0.0,0.99996,0.0,0.00603]
[1777914549677,76.5,80296.61,0.0,0.99996,0.0,0.00602]
[1777914550684,76.5,80297.68,0.0,0.99996,0.0,0.00601]
[1777914551103,76.5,80297.68,0.0,0.99996,0.0,0.00601]
[1777914551331,76.5,80297.68,0.0,0.99996,0.0,0.00601]
[1777914551334,76.5,80297.68,0.0,0.99996,0.0,0.00601]
[1777914551691,76.5,80304.96,0.0,0.99996,0.0,0.00594]
[1777914553705,76.5,80305.96,0.0,0.99996,0.0,0.00593]
[1777914555719,76.5,80307.37,0.0,0.99996,0.0,0.00592]
[1777914556061,76.5,80307.37,0.0,0.99996,0.0,0.00592]
[1777914556080,76.5,80307.37,0.0,0.99996,0.0,0.00592]
[1777914557733,76.5,80306.52,0.0,0.99996,0.0,0.00593]
[1777914560754,76.5,80307.91,0.0,0.99996,0.0,0.00592]
[1777914561625,76.5,80307.91,0.0,0.99996,0.0,0.00592]
[1777914561763,76.5,80338.67,0.0,0.99996,0.0,0.00564]
[1777914562768,76.5,80332.17,0.0,0.99996,0.0,0.0057]
[1777914563775,76.5,80337.36,0.0,0.99996,0.0,0.00565]
[1777914564782,76.5,80338.32,0.0,0.99996,0.0,0.00565]
[1777914565212,76.5,80338.32,0.0,0.99996,0.0,0.00565]
[1777914565789,76.5,80339.57,0.0,0.99996,0.0,0.00563]
[1777914566389,76.5,80339.57,0.0,0.99996,0.0,0.00563]
[1777914566796,76.5,80341.71,0.0,0.99996,0.0,0.00562]
[1777914568810,76.5,80342.9,0.0,0.99996,0.0,0.00561]
[1777914570824,76.5,80346.12,0.0,0.99996,0.0,0.00558]
[1777914573325,76.5,80346.54,0.0,0.99996,0.0,0.00552]
[1777914573845,76.5,80347.22,0.0,0.99996,0.0,0.00552]
[1777914575327,76.5,80346.86,0.0,0.99996,0.0,0.00552]
[1777914575859,76.5,80347.51,0.0,0.99996,0.0,0.00551]
[1777914577873,76.5,80343.22,0.0,0.99996,0.0,0.00555]
[1777914578880,76.5,80338.59,0.0,0.99996,0.0,0.00559]
[1777914579592,76.5,80338.59,0.0,0.99996,0.0,0.00559]
[1777914579831,76.5,80338.59,0.0,0.99996,0.0,0.00559]
[1777914579887,76.5,80335.21,0.0,0.99996,0.0,0.00562]
[1777914584357,76.5,80334.49,0.0,0.99996,0.0,0.00563]
[1777914584578,76.5,80334.49,0.0,0.99996,0.0,0.00563]
[1777914584753,76.5,80334.49,0.0,0.99996,0.0,0.00563]
[1777914584825,76.5,80334.49,0.0,0.99996,0.0,0.00563]
[1777914584922,76.5,80335.43,0.0,0.99996,0.0,0.00562]
[1777914586936,76.5,80333.72,0.0,0.99996,0.0,0.00563]
[1777914587943,76.5,80331.31,0.0,0.99996,0.0,0.00565]
[1777914588479,76.5,80331.31,0.0,0.99996,0.0,0.00565]
[1777914588579,76.5,80331.31,0.0,0.99996,0.0,0.00565]
[1777914588952,76.5,80333.65,0.0,0.99996,0.0,0.00563]
[1777914589957,76.5,80336.83,0.0,0.99996,0.0,0.00561]
[1777914592482,76.5,80336.19,0.0,0.99996,0.0,0.00561]
[1777914592580,76.5,80336.19,0.0,0.99996,0.0,0.00561]
[1777914592583,76.5,80338.88,0.0,0.99996,0.0,0.00559]
[1777914592987,76.5,80338.88,0.0,0.99996,0.0,0.00559]
[1777914593078,76.5,80338.88,0.0,0.99996,0.0,0.00559]
[1777914593079,76.5,80338.43,0.0,0.99996,0.0,0.00559]
[1777914596739,76.5,80339.54,0.0,0.99996,0.0,0.00558]
[1777914596835,76.5,80339.54,0.0,0.99996,0.0,0.00558]
[1777914600298,76.5,80338.67,0.0,0.99996,0.0,0.00559]
[1777914600327,76.5,80338.67,0.0,0.99996,0.0,0.00559]
[1777914600467,76.5,80338.67,0.0,0.99996,0.0,0.00559]
[1777914600585,76.5,80338.67,0.0,0.99996,0.0,0.00559]
[1777914600679,76.5,80338.09,0.0,0.99996,0.0,0.0056]
[1777914601038,76.5,80340.18,0.0,0.99996,0.0,0.00558]
[1777914606073,76.5,80343.82,0.0,0.99996,0.0,0.00555]
[1777914607129,76.5,80343.82,0.0,0.99996,0.0,0.00555]
[1777914607334,76.5,80343.82,0.0,0.99996,0.0,0.00555]
[1777914607417,76.5,80345.7,0.0,0.99996,0.0,0.00553]
[1777914609098,76.5,80350.65,0.0,0.99996,0.0,0.00549]
[1777914610105,76.5,80354.03,0.0,0.99996,0.0,0.00546]
[1777914611889,76.5,80354.03,0.0,0.99996,0.0,0.00546]
[1777914612080,76.5,80353.72,0.0,0.99996,0.0,0.00546]
[1777914612119,76.5,80353.18,0.0,0.99996,0.0,0.00547]
[1777914613126,76.5,80356.37,0.0,0.99996,0.0,0.00544]
[1777914614472,76.5,80356.37,0.0,0.99996,0.0,0.00544]
[1777914614577,76.5,80356.37,0.0,0.99996,0.0,0.00544]
[1777914614628,76.5,80358.24,0.0,0.99996,0.0,0.00542]
[1777914620175,76.5,80357.98,0.0,0.99996,0.0,0.00543]
[1777914623196,76.5,80359.87,0.0,0.99996,0.0,0.00541]
[1777914625214,76.5,80353.81,0.0,0.99996,0.0,0.00546]
[1777914626133,76.5,80353.81,0.0,0.99996,0.0,0.00546]
[1777914626327,76.5,80353.81,0.0,0.99996,0.0,0.00546]
[1777914627519,76.5,80355.0,0.0,0.99996,0.0,0.00545]
[1777914627580,76.5,80355.0,0.0,0.99996,0.0,0.00545]
[1777914627620,76.5,80356.7,0.0,0.99996,0.0,0.00544]
[1777914629244,76.5,80363.86,0.0,0.99996,0.0,0.00538]
[1777914630095,76.5,80363.86,0.0,0.99996,0.0,0.00538]
[1777914630326,76.5,80363.86,0.0,0.99996,0.0,0.00538]
[1777914631258,76.5,80366.7,0.0,0.99996,0.0,0.0053]
[1777914634279,76.5,80368.38,0.0,0.99996,0.0,0.00529]
[1777914636187,76.5,80369.28,0.0,0.99996,0.0,0.00528]
[1777914636325,76.5,80369.28,0.0,0.99996,0.0,0.00528]
[1777914636396,76.5,80368.51,0.0,0.99996,0.0,0.00529]
[1777914638208,76.5,80367.51,0.0,0.99996,0.0,0.0053]
[1777914638330,76.5,80367.51,0.0,0.99996,0.0,0.0053]
[1777914640325,76.5,80380.38,0.0,0.99996,0.0,0.00519]
[1777914641334,76.5,80401.7,0.0,0.99996,0.0,0.00502]
[1777914642341,76.5,80423.53,0.0,0.99997,0.0,0.00485]
[1777914643348,76.5,80426.87,0.0,0.99997,0.0,0.00483]
[1777914644945,76.5,80429.16,0.0,0.99997,0.0,0.00481]
[1777914645366,76.5,80438.71,0.0,0.99997,0.0,0.00474]
[1777914646147,76.5,80438.71,0.0,0.99997,0.0,0.00474]
[1777914646371,76.5,80438.12,0.0,0.99997,0.0,0.00475]
[1777914647378,76.5,80432.5,0.0,0.99997,0.0,0.00479]
[1777914648399,76.5,80421.28,0.0,0.99996,0.0,0.00487]
[1777914649237,76.5,80421.28,0.0,0.99996,0.0,0.00487]
[1777914649407,76.5,80419.95,0.0,0.99996,0.0,0.00488]
[1777914650413,76.5,80423.29,0.0,0.99997,0.0,0.00486]
[1777914651429,76.5,80434.87,0.0,0.99997,0.0,0.00477]
[1777914652433,76.5,80443.48,0.0,0.99997,0.0,0.00471]
[1777914653441,76.5,80445.39,0.0,0.99997,0.0,0.00469]
[1777914654449,76.5,80439.5,0.0,0.99997,0.0,0.00474]
[1777914655456,76.5,80436.89,0.0,0.99997,0.0,0.00475]
[1777914656463,76.5,80426.36,0.0,0.99997,0.0,0.00483]
[1777914657471,76.5,80423.76,0.0,0.99997,0.0,0.00485]
[1777914658478,76.5,80420.61,0.0,0.99996,0.0,0.00488]
[1777914659485,76.5,80418.47,0.0,0.99996,0.0,0.00489]
[1777914661499,76.5,80424.06,0.0,0.99997,0.0,0.00485]
[1777914662506,76.5,80427.66,0.0,0.99997,0.0,0.00482]
[1777914663512,76.5,80425.85,0.0,0.99997,0.0,0.00484]
[1777914664520,76.5,80429.17,0.0,0.99997,0.0,0.00481]
[1777914666534,76.5,80434.35,0.0,0.99997,0.0,0.00477]
[1777914669555,76.5,80425.83,0.0,0.99997,0.0,0.00484]
[1777914670570,76.5,80415.06,0.0,0.99996,0.0,0.00492]
[1777914671570,76.5,80405.45,0.0,0.99996,0.0,0.00499]
[1777914672579,76.5,80395.89,0.0,0.99996,0.0,0.00507]
[1777914673584,76.5,80388.98,0.0,0.99996,0.0,0.00512]
[1777914674591,76.5,80384.07,0.0,0.99996,0.0,0.00516]
[1777914677443,76.5,80383.5,0.0,0.99996,0.0,0.00517]
[1777914677577,76.5,80383.5,0.0,0.99996,0.0,0.00517]
[1777914677612,76.5,80385.29,0.0,0.99996,0.0,0.00515]
[1777914679435,76.5,80384.25,0.0,0.99996,0.0,0.00516]
[1777914679581,76.5,80384.25,0.0,0.99996,0.0,0.00516]
[1777914679626,76.5,80383.94,0.0,0.99996,0.0,0.00516]
[1777914680634,76.5,80380.98,0.0,0.99996,0.0,0.00519]
[1777914681640,76.5,80377.65,0.0,0.99996,0.0,0.00521]
[1777914682647,76.5,80370.56,0.0,0.99996,0.0,0.00527]
[1777914683654,76.5,80373.1,0.0,0.99996,0.0,0.00525]
[1777914688204,76.5,80372.29,0.0,0.99996,0.0,0.00526]
[1777914688335,76.5,80372.29,0.0,0.99996,0.0,0.00526]
[1777914691710,76.5,80373.37,0.0,0.99996,0.0,0.0052]
[1777914692716,76.5,80379.34,0.0,0.99996,0.0,0.00515]
[1777914693662,76.5,80379.34,0.0,0.99996,0.0,0.00515]
[1777914693832,76.5,80379.34,0.0,0.99996,0.0,0.00515]
[1777914695159,76.5,80379.63,0.0,0.99996,0.0,0.00515]
[1777914695330,76.5,80379.63,0.0,0.99996,0.0,0.00515]
[1777914695738,76.5,80379.54,0.0,0.99996,0.0,0.00515]
[1777914696745,76.5,80381.64,0.0,0.99996,0.0,0.00513]
[1777914701999,76.5,80381.94,0.0,0.99996,0.0,0.00513]
[1777914702080,76.5,80386.54,0.0,0.99996,0.0,0.00509]
[1777914702113,76.5,80386.54,0.0,0.99996,0.0,0.00509]
[1777914702332,76.5,80386.54,0.0,0.99996,0.0,0.00509]
[1777914705808,76.5,80388.23,0.0,0.99996,0.0,0.00508]
[1777914709836,76.5,80385.21,0.0,0.99996,0.0,0.00511]
[1777914711285,76.5,80385.82,0.0,0.99996,0.0,0.0051]
[1777914711333,76.5,80385.82,0.0,0.99996,0.0,0.0051]
[1777914713364,76.5,80386.03,0.0,0.99996,0.0,0.0051]
[1777914713577,76.5,80386.03,0.0,0.99996,0.0,0.0051]
[1777914713863,76.5,80386.23,0.0,0.99996,0.0,0.0051]
[1777914718662,76.5,80385.21,0.0,0.99996,0.0,0.00511]
[1777914718829,76.5,80385.21,0.0,0.99996,0.0,0.00511]
[1777914718899,76.5,80381.64,0.0,0.99996,0.0,0.00513]
[1777914720913,76.5,80378.31,0.0,0.99996,0.0,0.00516]
[1777914721919,76.5,80380.19,0.0,0.99996,0.0,0.00515]
[1777914722171,76.5,80380.19,0.0,0.99996,0.0,0.00515]
[1777914722329,76.5,80380.19,0.0,0.99996,0.0,0.00515]
[1777914723014,76.5,80380.19,0.0,0.99996,0.0,0.00515]
[1777914723076,76.5,80380.19,0.0,0.99996,0.0,0.00515]
[1777914723113,76.5,80381.01,0.0,0.99996,0.0,0.00514]
[1777914725948,76.5,80378.86,0.0,0.99996,0.0,0.00516]
[1777914726286,76.5,80378.86,0.0,0.99996,0.0,0.00516]
[1777914726326,76.5,80378.86,0.0,0.99996,0.0,0.00516]
[1777914727962,76.5,80372.25,0.0,0.99996,0.0,0.00521]
[1777914728972,76.5,80363.89,0.0,0.99996,0.0,0.00528]
[1777914729737,76.5,80363.89,0.0,0.99996,0.0,0.00528]
[1777914729829,76.5,80363.89,0.0,0.99996,0.0,0.00528]
[1777914729979,76.5,80361.35,0.0,0.99996,0.0,0.0053]
[1777914730986,76.5,80354.5,0.0,0.99996,0.0,0.00536]
[1777914731995,76.5,80346.54,0.0,0.99996,0.0,0.00542]
[1777914733000,76.5,80340.57,0.0,0.99996,0.0,0.00547]
[1777914734007,76.5,80328.96,0.0,0.99996,0.0,0.00557]
[1777914735014,76.5,80325.9,0.0,0.99996,0.0,0.0056]
[1777914736023,76.5,80320.23,0.0,0.99996,0.0,0.00565]
[1777914737030,76.5,80325.09,0.0,0.99996,0.0,0.0056]
[1777914738038,76.5,80318.8,0.0,0.99996,0.0,0.00566]
[1777914739043,76.5,80308.45,0.0,0.99996,0.0,0.00575]
[1777914741058,76.5,80307.68,0.0,0.99996,0.0,0.00576]
[1777914742339,76.5,80308.43,0.0,0.99996,0.0,0.00575]
[1777914744334,76.5,80309.0,0.0,0.99996,0.0,0.00575]
[1777914746093,76.5,80312.73,0.0,0.99996,0.0,0.00571]
[1777914747100,76.5,80316.64,0.0,0.99996,0.0,0.00568]
[1777914748668,76.5,80318.01,0.0,0.99996,0.0,0.00567]
[1777914748827,76.5,80318.01,0.0,0.99996,0.0,0.00567]
[1777914750121,76.5,80320.42,0.0,0.99996,0.0,0.00565]
[1777914752417,76.5,80325.37,0.0,0.99996,0.0,0.00555]
[1777914752578,76.5,80325.37,0.0,0.99996,0.0,0.00555]
[1777914753142,76.5,80331.13,0.0,0.99996,0.0,0.0055]
[1777914754145,76.5,80331.13,0.0,0.99996,0.0,0.0055]
[1777914754149,76.5,80333.19,0.0,0.99996,0.0,0.00548]
[1777914754331,76.5,80333.19,0.0,0.99996,0.0,0.00548]
[1777914756163,76.5,80341.44,0.0,0.99996,0.0,0.00541]
[1777914758812,76.5,80342.49,0.0,0.99996,0.0,0.00541]
[1777914758833,76.5,80342.49,0.0,0.99996,0.0,0.00541]
[1777914758904,76.5,80342.92,0.0,0.99996,0.0,0.0054]
[1777914760191,76.5,80337.35,0.0,0.99996,0.0,0.00545]
[1777914761728,76.5,80337.35,0.0,0.99996,0.0,0.00545]
[1777914761827,76.5,80337.35,0.0,0.99996,0.0,0.00545]
[1777914761928,76.5,80334.58,0.0,0.99996,0.0,0.00547]
[1777914764455,76.5,80333.42,0.0,0.99996,0.0,0.00548]
[1777914764575,76.5,80333.42,0.0,0.99996,0.0,0.00548]
[1777914767240,76.5,80335.69,0.0,0.99996,0.0,0.00546]
[1777914771024,76.5,80336.06,0.0,0.99996,0.0,0.00546]
[1777914771075,76.5,80336.06,0.0,0.99996,0.0,0.00546]
[1777914771268,76.5,80341.71,0.0,0.99996,0.0,0.00541]
[1777914772585,76.5,80341.71,0.0,0.99996,0.0,0.00541]
[1777914772830,76.5,80341.71,0.0,0.99996,0.0,0.00541]
[1777914772897,76.5,80343.3,0.0,0.99996,0.0,0.0054]
[1777914773282,76.5,80340.7,0.0,0.99996,0.0,0.00542]
[1777914774289,76.5,80337.13,0.0,0.99996,0.0,0.00545]
[1777914777393,76.5,80336.33,0.0,0.99996,0.0,0.00546]
[1777914777578,76.5,80336.33,0.0,0.99996,0.0,0.00546]
[1777914777620,76.5,80338.16,0.0,0.99996,0.0,0.00544]
[1777914779324,76.5,80341.42,0.0,0.99996,0.0,0.00541]
[1777914782449,76.5,80341.78,0.0,0.99996,0.0,0.00541]
[1777914782620,76.5,80341.78,0.0,0.99996,0.0,0.00541]
[1777914782829,76.5,80341.78,0.0,0.99996,0.0,0.00541]
[1777914782834,76.5,80341.51,0.0,0.99996,0.0,0.00541]
[1777914786373,76.5,80338.27,0.0,0.99996,0.0,0.00544]
[1777914788388,76.5,80342.72,0.0,0.99996,0.0,0.0054]
[1777914790402,76.5,80345.16,0.0,0.99996,0.0,0.00538]
[1777914793194,76.5,80353.35,0.0,0.99996,0.0,0.00531]
[1777914793827,76.5,80353.35,0.0,0.99996,0.0,0.00531]
[1777914793926,76.5,80356.73,0.0,0.99996,0.0,0.00529]
[1777914798063,76.5,80356.55,0.0,0.99996,0.0,0.00529]
[1777914798080,76.5,80356.55,0.0,0.99996,0.0,0.00529]
[1777914798177,76.5,80357.79,0.0,0.99996,0.0,0.00528]
[1777914799465,76.5,80364.58,0.0,0.99996,0.0,0.00522]
[1777914800472,76.5,80368.04,0.0,0.99996,0.0,0.00519]
[1777914801479,76.5,80370.8,0.0,0.99996,0.0,0.00517]
[1777914803493,76.5,80372.5,0.0,0.99996,0.0,0.00516]
[1777914804509,76.5,80372.5,0.0,0.99996,0.0,0.00516]
[1777914804585,76.5,80372.5,0.0,0.99996,0.0,0.00516]
[1777914804682,76.5,80372.14,0.0,0.99996,0.0,0.00516]
[1777914810542,76.5,80372.36,0.0,0.99996,0.0,0.00516]
[1777914811549,76.5,80372.02,0.0,0.99996,0.0,0.00511]
[1777914814570,76.5,80387.88,0.0,0.99996,0.0,0.00499]
[1777914816210,76.5,80391.17,0.0,0.99996,0.0,0.00496]
[1777914816334,76.5,80391.17,0.0,0.99996,0.0,0.00496]
[1777914817591,76.5,80398.21,0.0,0.99996,0.0,0.00491]
[1777914818598,76.5,80400.01,0.0,0.99996,0.0,0.0049]
[1777914819605,76.5,80401.69,0.0,0.99996,0.0,0.00488]
[1777914821619,76.5,80397.25,0.0,0.99996,0.0,0.00492]
[1777914822627,76.5,80394.15,0.0,0.99996,0.0,0.00494]
[1777914823633,76.5,80397.15,0.0,0.99996,0.0,0.00492]
[1777914824640,76.5,80398.82,0.0,0.99996,0.0,0.00491]
[1777914825388,76.5,80398.82,0.0,0.99996,0.0,0.00491]
[1777914825574,76.5,80398.82,0.0,0.99996,0.0,0.00491]
[1777914826577,76.5,80397.38,0.0,0.99996,0.0,0.00492]
[1777914826828,76.5,80397.38,0.0,0.99996,0.0,0.00492]
[1777914826864,76.5,80397.52,0.0,0.99996,0.0,0.00492]
[1777914827661,76.5,80393.4,0.0,0.99996,0.0,0.00495]
[1777914830682,76.5,80390.98,0.0,0.99996,0.0,0.00497]
[1777914834290,76.5,80390.8,0.0,0.99996,0.0,0.00497]
[1777914834710,76.5,80386.12,0.0,0.99996,0.0,0.005]
[1777914836723,76.5,80384.56,0.0,0.99996,0.0,0.00502]
[1777914840752,76.5,80386.17,0.0,0.99996,0.0,0.005]
[1777914843243,76.5,80385.95,0.0,0.99996,0.0,0.00501]
[1777914843327,76.5,80386.22,0.0,0.99996,0.0,0.005]
[1777914843773,76.5,80387.75,0.0,0.99996,0.0,0.00499]
[1777914848810,76.5,80387.58,0.0,0.99996,0.0,0.00499]
[1777914849818,76.5,80391.62,0.0,0.99996,0.0,0.00496]
[1777914852838,76.5,80390.02,0.0,0.99996,0.0,0.00497]
[1777914856867,76.5,80391.73,0.0,0.99996,0.0,0.00496]
[1777914860896,76.5,80390.18,0.0,0.99996,0.0,0.00497]
[1777914862910,76.5,80385.94,0.0,0.99996,0.0,0.00501]
[1777914865931,76.5,80388.92,0.0,0.99996,0.0,0.00498]
[1777914869959,76.5,80391.49,0.0,0.99996,0.0,0.00496]
[1777914871973,76.5,80391.98,0.0,0.99996,0.0,0.00491]
[1777914873986,76.5,80394.66,0.0,0.99996,0.0,0.00489]
[1777914874994,76.5,80397.82,0.0,0.99996,0.0,0.00487]
[1777914877283,76.5,80398.67,0.0,0.99996,0.0,0.00486]
[1777914877827,76.5,80398.77,0.0,0.99996,0.0,0.00486]
[1777914880030,76.5,80387.6,0.0,0.99996,0.0,0.00495]
[1777914881036,76.5,80384.09,0.0,0.99996,0.0,0.00497]
[1777914882300,76.5,80382.81,0.0,0.99996,0.0,0.00498]
[1777914882333,76.5,80382.81,0.0,0.99996,0.0,0.00498]
[1777914883051,76.5,80382.38,0.0,0.99996,0.0,0.00499]
[1777914886072,76.5,80384.07,0.0,0.99996,0.0,0.00497]
[1777914891109,76.5,80382.18,0.0,0.99996,0.0,0.00499]
[1777914894330,76.5,80381.14,0.0,0.99996,0.0,0.005]
[1777914895692,76.5,80380.66,0.0,0.99996,0.0,0.005]
[1777914895827,76.5,80380.66,0.0,0.99996,0.0,0.005]
[1777914896147,76.5,80380.49,0.0,0.99996,0.0,0.005]
[1777914897154,76.5,80383.98,0.0,0.99996,0.0,0.00497]
[1777914900787,76.5,80383.09,0.0,0.99996,0.0,0.00498]
[1777914900826,76.5,80383.09,0.0,0.99996,0.0,0.00498]
[1777914906223,76.5,80385.81,0.0,0.99996,0.0,0.00496]
[1777914907133,76.5,80385.81,0.0,0.99996,0.0,0.00496]
[1777914907230,76.5,80385.62,0.0,0.99996,0.0,0.00496]
[1777914907333,76.5,80385.62,0.0,0.99996,0.0,0.00496]
[1777914909244,76.5,80381.19,0.0,0.99996,0.0,0.005]
[1777914910250,76.5,80377.32,0.0,0.99996,0.0,0.00503]
[1777914912265,76.5,80379.94,0.0,0.99996,0.0,0.005]
[1777914913272,76.5,80382.41,0.0,0.99996,0.0,0.00499]
[1777914914081,76.5,80382.41,0.0,0.99996,0.0,0.00499]
[1777914914326,76.5,80382.41,0.0,0.99996,0.0,0.00499]
[1777914918307,76.5,80379.06,0.0,0.99996,0.0,0.00501]
[1777914919314,76.5,80376.88,0.0,0.99996,0.0,0.00503]
[1777914919618,76.5,80376.88,0.0,0.99996,0.0,0.00503]
[1777914919827,76.5,80376.88,0.0,0.99996,0.0,0.00503]
[1777914920309,76.5,80376.88,0.0,0.99996,0.0,0.00503]
[1777914920328,76.5,80376.88,0.0,0.99996,0.0,0.00503]
[1777914920321,76.5,80376.66,0.0,0.99996,0.0,0.00503]
[1777914921328,76.5,80373.29,0.0,0.99996,0.0,0.00506]
[1777914923342,76.5,80374.8,0.0,0.99996,0.0,0.00505]
[1777914926363,76.5,80372.98,0.0,0.99996,0.0,0.00506]
[1777914927370,76.5,80376.35,0.0,0.99996,0.0,0.00503]
[1777914929566,76.5,80375.87,0.0,0.99996,0.0,0.00504]
[1777914929578,76.5,80375.87,0.0,0.99996,0.0,0.00504]
[1777914929626,76.5,80378.12,0.0,0.99996,0.0,0.00502]
[1777914931058,76.5,80378.12,0.0,0.99996,0.0,0.00502]
[1777914931078,76.5,80378.12,0.0,0.99996,0.0,0.00502]
[1777914931177,76.5,80378.25,0.0,0.99996,0.0,0.00497]
[1777914932405,76.5,80376.61,0.0,0.99996,0.0,0.00498]
[1777914933412,76.5,80372.23,0.0,0.99996,0.0,0.00502]
[1777914935749,76.5,80371.19,0.0,0.99996,0.0,0.00503]
[1777914935829,76.5,80371.19,0.0,0.99996,0.0,0.00503]
[1777914935908,76.5,80372.94,0.0,0.99996,0.0,0.00501]
[1777914936940,76.5,80372.94,0.0,0.99996,0.0,0.00501]
[1777914937078,76.5,80372.94,0.0,0.99996,0.0,0.00501]
[1777914937180,76.5,80371.18,0.0,0.99996,0.0,0.00503]
[1777914942475,76.5,80371.89,0.0,0.99996,0.0,0.00502]
[1777914943483,76.5,80374.31,0.0,0.99996,0.0,0.005]
[1777914944984,76.5,80374.31,0.0,0.99996,0.0,0.005]
[1777914945080,76.5,80374.31,0.0,0.99996,0.0,0.005]
[1777914945112,76.5,80377.83,0.0,0.99996,0.0,0.00497]
[1777914945497,76.5,80373.69,0.0,0.99996,0.0,0.00501]
[1777914947150,76.5,80373.69,0.0,0.99996,0.0,0.00501]
[1777914947326,76.5,80373.69,0.0,0.99996,0.0,0.00501]
[1777914947169,76.5,80372.14,0.0,0.99996,0.0,0.00502]
[1777914948518,76.5,80374.55,0.0,0.99996,0.0,0.005]
[1777914949524,76.5,80380.83,0.0,0.99996,0.0,0.00495]
[1777914951131,76.5,80380.83,0.0,0.99996,0.0,0.00495]
[1777914951325,76.5,80380.83,0.0,0.99996,0.0,0.00495]
[1777914951165,76.5,80382.99,0.0,0.99996,0.0,0.00493]
[1777914955596,76.5,80383.46,0.0,0.99996,0.0,0.00493]
[1777914955828,76.5,80383.46,0.0,0.99996,0.0,0.00493]
[1777914955929,76.5,80383.68,0.0,0.99996,0.0,0.00493]
[1777914961609,76.5,80381.17,0.0,0.99996,0.0,0.00495]
[1777914964382,76.5,80380.53,0.0,0.99996,0.0,0.00495]
[1777914964584,76.5,80380.53,0.0,0.99996,0.0,0.00495]
[1777914965637,76.5,80378.32,0.0,0.99996,0.0,0.00497]
[1777914970088,76.5,80378.03,0.0,0.99996,0.0,0.00497]
[1777914970331,76.5,80378.03,0.0,0.99996,0.0,0.00497]
[1777914970176,76.5,80376.06,0.0,0.99996,0.0,0.00499]
[1777914970831,76.5,80376.06,0.0,0.99996,0.0,0.00499]
[1777914971080,76.5,80376.06,0.0,0.99996,0.0,0.00499]
[1777914971178,76.5,80374.79,0.0,0.99996,0.0,0.005]
[1777914973693,76.5,80373.12,0.0,0.99996,0.0,0.00501]
[1777914975117,76.5,80373.12,0.0,0.99996,0.0,0.00501]
[1777914975329,76.5,80373.12,0.0,0.99996,0.0,0.00501]
[1777914975834,76.5,80373.55,0.0,0.99996,0.0,0.00501]
[1777914976088,76.5,80373.55,0.0,0.99996,0.0,0.00501]
[1777914976178,76.5,80372.11,0.0,0.99996,0.0,0.00502]
[1777914980994,76.5,80371.53,0.0,0.99996,0.0,0.00502]
[1777914981076,76.5,80371.53,0.0,0.99996,0.0,0.00502]
[1777914986787,76.5,80369.91,0.0,0.99996,0.0,0.00504]
[1777914991161,76.5,80370.31,0.0,0.99996,0.0,0.00503]
[1777914991330,76.5,80370.31,0.0,0.99996,0.0,0.00503]
[1777914991373,76.5,80370.67,0.0,0.99996,0.0,0.00498]
[1777914991821,76.5,80372.44,0.0,0.99996,0.0,0.00497]
[1777914992829,76.5,80379.89,0.0,0.99996,0.0,0.00491]
[1777914993762,76.5,80379.89,0.0,0.99996,0.0,0.00491]
[1777914993833,76.5,80379.89,0.0,0.99996,0.0,0.00491]
[1777914993836,76.5,80381.98,0.0,0.99996,0.0,0.0049]
[1777914994843,76.5,80380.52,0.0,0.99996,0.0,0.00491]
[1777914998171,76.5,80381.09,0.0,0.99996,0.0,0.0049]
[1777914998326,76.5,80381.09,0.0,0.99996,0.0,0.0049]
[1777915000885,76.5,80385.98,0.0,0.99996,0.0,0.00487]
[1777915001892,76.5,80389.53,0.0,0.99997,0.0,0.00484]
[1777915002899,76.5,80392.96,0.0,0.99997,0.0,0.00481]
[1777915004670,76.5,80393.35,0.0,0.99997,0.0,0.00481]
[1777915004838,76.5,80393.35,0.0,0.99997,0.0,0.00481]
[1777915004913,76.5,80394.96,0.0,0.99997,0.0,0.0048]
[1777915005919,76.5,80396.37,0.0,0.99997,0.0,0.00479]
[1777915006979,76.5,80396.37,0.0,0.99997,0.0,0.00479]
[1777915007082,76.5,80396.37,0.0,0.99997,0.0,0.00479]
[1777915007124,76.5,80397.65,0.0,0.99997,0.0,0.00478]
[1777915009948,76.5,80400.33,0.0,0.99997,0.0,0.00476]
[1777915010955,76.5,80408.61,0.0,0.99997,0.0,0.0047]
[1777915013976,76.5,80413.67,0.0,0.99997,0.0,0.00466]
[1777915014983,76.5,80416.92,0.0,0.99997,0.0,0.00464]
[1777915015930,76.5,80416.92,0.0,0.99997,0.0,0.00464]
[1777915016078,76.5,80416.92,0.0,0.99997,0.0,0.00464]
[1777915016156,76.5,80416.82,0.0,0.99997,0.0,0.00464]
[1777915017599,76.5,80417.05,0.0,0.99997,0.0,0.00463]
[1777915017830,76.5,80417.05,0.0,0.99997,0.0,0.00463]
[1777915020018,76.5,80419.53,0.0,0.99997,0.0,0.00462]
[1777915021029,76.5,80412.55,0.0,0.99997,0.0,0.00467]
[1777915021922,76.5,80412.55,0.0,0.99997,0.0,0.00467]
[1777915022055,76.5,80381.64,0.0,0.99996,0.0,0.0049]
[1777915023083,76.5,80375.03,0.0,0.99996,0.0,0.00495]
[1777915025082,76.5,80368.3,0.0,0.99996,0.0,0.005]
[1777915025954,76.5,80368.3,0.0,0.99996,0.0,0.005]
[1777915026089,76.5,80368.27,0.0,0.99996,0.0,0.005]
[1777915029110,76.5,80371.18,0.0,0.99996,0.0,0.00498]
[1777915030117,76.5,80368.8,0.0,0.99996,0.0,0.005]
[1777915032131,76.5,80378.84,0.0,0.99996,0.0,0.00492]
[1777915033138,76.5,80383.32,0.0,0.99996,0.0,0.00489]
[1777915034145,76.5,80379.76,0.0,0.99996,0.0,0.00491]
[1777915035159,76.5,80394.11,0.0,0.99997,0.0,0.0048]
[1777915036164,76.5,80404.96,0.0,0.99997,0.0,0.00472]
[1777915037175,76.5,80429.64,0.0,0.99997,0.0,0.00454]
[1777915037471,76.5,80429.64,0.0,0.99997,0.0,0.00454]
[1777915038190,76.5,80445.0,0.0,0.99997,0.0,0.00444]
[1777915039195,76.5,80446.75,0.0,0.99997,0.0,0.00442]
[1777915040203,76.5,80471.68,0.0,0.99997,0.0,0.00425]
[1777915041045,76.5,80471.68,0.0,0.99997,0.0,0.00425]
[1777915041210,76.5,80477.71,0.0,0.99997,0.0,0.00421]
[1777915042218,76.5,80457.29,0.0,0.99997,0.0,0.00435]
[1777915043225,76.5,80445.21,0.0,0.99997,0.0,0.00443]
[1777915044057,76.5,80445.21,0.0,0.99997,0.0,0.00443]
[1777915044231,76.5,80447.76,0.0,0.99997,0.0,0.00442]
[1777915045239,76.5,80454.39,0.0,0.99997,0.0,0.00437]
[1777915046246,76.5,80448.89,0.0,0.99997,0.0,0.00441]
[1777915048048,76.5,80450.11,0.0,0.99997,0.0,0.0044]
[1777915048260,76.5,80448.14,0.0,0.99997,0.0,0.00441]
[1777915049269,76.5,80441.41,0.0,0.99997,0.0,0.00446]
[1777915050276,76.5,80427.37,0.0,0.99997,0.0,0.00456]
[1777915051293,76.5,80423.82,0.0,0.99997,0.0,0.00454]
[1777915052295,76.5,80427.63,0.0,0.99997,0.0,0.00451]
[1777915053302,76.5,80438.03,0.0,0.99997,0.0,0.00444]
[1777915054309,76.5,80439.52,0.0,0.99997,0.0,0.00443]
[1777915055397,76.5,80437.56,0.0,0.99997,0.0,0.00444]
[1777915055634,76.5,80437.56,0.0,0.99997,0.0,0.00444]
[1777915056323,76.5,80441.53,0.0,0.99997,0.0,0.00442]
[1777915057329,76.5,80446.02,0.0,0.99997,0.0,0.00439]
[1777915058337,76.5,80442.63,0.0,0.99997,0.0,0.00441]
[1777915059343,76.5,80441.13,0.0,0.99997,0.0,0.00442]
[1777915060351,76.5,80439.85,0.0,0.99997,0.0,0.00443]
[1777915060486,76.5,80439.85,0.0,0.99997,0.0,0.00443]
[1777915061358,76.5,80441.02,0.0,0.99997,0.0,0.00442]
[1777915063372,76.5,80443.14,0.0,0.99997,0.0,0.00441]
[1777915064380,76.5,80436.99,0.0,0.99997,0.0,0.00445]
[1777915066393,76.5,80432.58,0.0,0.99997,0.0,0.00448]
[1777915068407,76.5,80430.99,0.0,0.99997,0.0,0.00449]
[1777915069414,76.5,80433.25,0.0,0.99997,0.0,0.00448]
[1777915069827,76.5,80433.25,0.0,0.99997,0.0,0.00448]
[1777915070421,76.5,80436.8,0.0,0.99997,0.0,0.00445]
[1777915070835,76.5,80436.8,0.0,0.99997,0.0,0.00445]
[1777915071428,76.5,80442.74,0.0,0.99997,0.0,0.00441]
[1777915071833,76.5,80442.74,0.0,0.99997,0.0,0.00441]
[1777915072084,76.5,80442.74,0.0,0.99997,0.0,0.00441]
[1777915072435,76.5,80442.23,0.0,0.99997,0.0,0.00441]
[1777915072584,76.5,80442.23,0.0,0.99997,0.0,0.00441]
[1777915072827,76.5,80442.23,0.0,0.99997,0.0,0.00441]
[1777915077471,76.5,80448.14,0.0,0.99997,0.0,0.00437]
[1777915077880,76.5,80448.14,0.0,0.99997,0.0,0.00437]
[1777915078479,76.5,80447.29,0.0,0.99997,0.0,0.00438]
[1777915079486,76.5,80448.65,0.0,0.99997,0.0,0.00437]
[1777915080493,76.5,80447.24,0.0,0.99997,0.0,0.00438]
[1777915081854,76.5,80447.24,0.0,0.99997,0.0,0.00438]
[1777915081909,76.5,80449.81,0.0,0.99997,0.0,0.00436]
[1777915082507,76.5,80459.08,0.0,0.99997,0.0,0.0043]
[1777915083546,76.5,80464.07,0.0,0.99997,0.0,0.00426]
[1777915084534,76.5,80462.9,0.0,0.99997,0.0,0.00427]
[1777915085688,76.5,80462.9,0.0,0.99997,0.0,0.00427]
[1777915085785,76.5,80464.95,0.0,0.99997,0.0,0.00426]
[1777915086550,76.5,80462.68,0.0,0.99997,0.0,0.00427]
[1777915087557,76.5,80464.65,0.0,0.99997,0.0,0.00426]
[1777915088564,76.5,80478.44,0.0,0.99997,0.0,0.00417]
[1777915089626,76.5,80478.44,0.0,0.99997,0.0,0.00417]
[1777915089672,76.5,80483.18,0.0,0.99997,0.0,0.00414]
[1777915090578,76.5,80477.84,0.0,0.99997,0.0,0.00417]
[1777915091585,76.5,80471.21,0.0,0.99997,0.0,0.00422]
[1777915092592,76.5,80466.36,0.0,0.99997,0.0,0.00425]
[1777915093599,76.5,80467.58,0.0,0.99997,0.0,0.00424]
[1777915094606,76.5,80471.4,0.0,0.99997,0.0,0.00421]
[1777915095786,76.5,80471.4,0.0,0.99997,0.0,0.00421]
[1777915095799,76.5,80473.54,0.0,0.99997,0.0,0.0042]
[1777915096621,76.5,80471.34,0.0,0.99997,0.0,0.00421]
[1777915097628,76.5,80469.58,0.0,0.99997,0.0,0.00423]
[1777915099608,76.5,80468.86,0.0,0.99997,0.0,0.00423]
[1777915099642,76.5,80463.92,0.0,0.99997,0.0,0.00426]
[1777915100649,76.5,80465.58,0.0,0.99997,0.0,0.00425]
[1777915101656,76.5,80474.24,0.0,0.99997,0.0,0.0042]
[1777915102663,76.5,80476.98,0.0,0.99997,0.0,0.00418]
[1777915103669,76.5,80481.84,0.0,0.99997,0.0,0.00415]
[1777915104677,76.5,80485.47,0.0,0.99997,0.0,0.00412]
[1777915106691,76.5,80486.81,0.0,0.99997,0.0,0.00411]
[1777915107802,76.5,80486.81,0.0,0.99997,0.0,0.00411]
[1777915107838,76.5,80493.03,0.0,0.99997,0.0,0.00407]
[1777915108705,76.5,80494.87,0.0,0.99997,0.0,0.00406]
[1777915109712,76.5,80490.18,0.0,0.99997,0.0,0.00409]
[1777915111463,76.5,80490.18,0.0,0.99997,0.0,0.00409]
[1777915111486,76.5,80487.49,0.0,0.99997,0.0,0.00407]
[1777915111726,76.5,80489.23,0.0,0.99997,0.0,0.00406]
[1777915113740,76.5,80493.72,0.0,0.99997,0.0,0.00403]
[1777915114747,76.5,80497.51,0.0,0.99997,0.0,0.004]
[1777915116774,76.5,80486.31,0.0,0.99997,0.0,0.00408]
[1777915117781,76.5,80470.56,0.0,0.99997,0.0,0.00418]
[1777915118788,76.5,80466.24,0.0,0.99997,0.0,0.00421]
[1777915120802,76.5,80468.87,0.0,0.99997,0.0,0.00419]
[1777915121836,76.5,80468.87,0.0,0.99997,0.0,0.00419]
[1777915122030,76.5,80468.87,0.0,0.99997,0.0,0.00419]
[1777915122091,76.5,80471.42,0.0,0.99997,0.0,0.00417]
[1777915124830,76.5,80474.86,0.0,0.99997,0.0,0.00415]
[1777915125593,76.5,80474.86,0.0,0.99997,0.0,0.00415]
[1777915125835,76.5,80474.86,0.0,0.99997,0.0,0.00415]
[1777915125837,76.5,80476.58,0.0,0.99997,0.0,0.00414]
[1777915126597,76.5,80476.58,0.0,0.99997,0.0,0.00414]
[1777915126831,76.5,80476.58,0.0,0.99997,0.0,0.00414]
[1777915126843,76.5,80475.31,0.0,0.99997,0.0,0.00415]
[1777915127851,76.5,80470.54,0.0,0.99997,0.0,0.00418]
[1777915129603,76.5,80470.87,0.0,0.99997,0.0,0.00418]
[1777915129831,76.5,80470.87,0.0,0.99997,0.0,0.00418]
[1777915129865,76.5,80469.72,0.0,0.99997,0.0,0.00418]
[1777915130873,76.5,80471.09,0.0,0.99997,0.0,0.00418]
[1777915132888,76.5,80469.73,0.0,0.99997,0.0,0.00418]
[1777915133875,76.5,80469.73,0.0,0.99997,0.0,0.00418]
[1777915133939,76.5,80469.73,0.0,0.99997,0.0,0.00418]
[1777915134015,76.5,80466.8,0.0,0.99997,0.0,0.0042]
[1777915135499,76.5,80451.08,0.0,0.99997,0.0,0.00431]
[1777915135909,76.5,80443.98,0.0,0.99997,0.0,0.00436]
[1777915136916,76.5,80438.18,0.0,0.99997,0.0,0.0044]
[1777915137923,76.5,80435.77,0.0,0.99997,0.0,0.00441]
[1777915139936,76.5,80434.15,0.0,0.99997,0.0,0.00443]
[1777915140580,76.5,80434.15,0.0,0.99997,0.0,0.00443]
[1777915140710,76.5,80434.15,0.0,0.99997,0.0,0.00443]
[1777915141193,76.5,80434.15,0.0,0.99997,0.0,0.00443]
[1777915141233,76.5,80420.21,0.0,0.99997,0.0,0.00452]
[1777915141964,76.5,80408.89,0.0,0.99997,0.0,0.00461]
[1777915142972,76.5,80408.41,0.0,0.99997,0.0,0.00461]
[1777915143978,76.5,80403.56,0.0,0.99997,0.0,0.00464]
[1777915144826,76.5,80403.56,0.0,0.99997,0.0,0.00464]
[1777915144989,76.5,80404.53,0.0,0.99997,0.0,0.00464]
[1777915145996,76.5,80405.8,0.0,0.99997,0.0,0.00463]
[1777915147003,76.5,80408.45,0.0,0.99997,0.0,0.00461]
[1777915148012,76.5,80414.47,0.0,0.99997,0.0,0.00457]
[1777915150025,76.5,80413.48,0.0,0.99997,0.0,0.00457]
[1777915151031,76.5,80412.16,0.0,0.99997,0.0,0.00458]
[1777915152571,76.5,80412.16,0.0,0.99997,0.0,0.00458]
[1777915152836,76.5,80412.75,0.0,0.99997,0.0,0.00458]
[1777915153317,76.5,80412.75,0.0,0.99997,0.0,0.00458]
[1777915153326,76.5,80412.75,0.0,0.99997,0.0,0.00458]
[1777915153418,76.5,80412.35,0.0,0.99997,0.0,0.00458]
[1777915154051,76.5,80410.31,0.0,0.99997,0.0,0.0046]
[1777915156066,76.5,80409.23,0.0,0.99997,0.0,0.0046]
[1777915156831,76.5,80409.23,0.0,0.99997,0.0,0.0046]
[1777915157079,76.5,80409.23,0.0,0.99997,0.0,0.0046]
[1777915157142,76.5,80407.84,0.0,0.99997,0.0,0.00461]
[1777915158080,76.5,80409.1,0.0,0.99997,0.0,0.0046]
[1777915160268,76.5,80409.58,0.0,0.99997,0.0,0.0046]
[1777915160329,76.5,80409.58,0.0,0.99997,0.0,0.0046]
[1777915160342,76.5,80404.67,0.0,0.99997,0.0,0.00464]
[1777915161101,76.5,80406.84,0.0,0.99997,0.0,0.00462]
[1777915161662,76.5,80406.84,0.0,0.99997,0.0,0.00462]
[1777915161831,76.5,80406.84,0.0,0.99997,0.0,0.00462]
[1777915162108,76.5,80407.89,0.0,0.99997,0.0,0.00461]
[1777915163115,76.5,80406.77,0.0,0.99997,0.0,0.00462]
[1777915166136,76.5,80405.53,0.0,0.99997,0.0,0.00463]
[1777915168041,76.5,80405.28,0.0,0.99997,0.0,0.00463]
[1777915168082,76.5,80405.28,0.0,0.99997,0.0,0.00463]
[1777915168150,76.5,80410.59,0.0,0.99997,0.0,0.00459]
[1777915169157,76.5,80426.57,0.0,0.99997,0.0,0.00448]
[1777915170166,76.5,80431.45,0.0,0.99997,0.0,0.00445]
[1777915172180,76.5,80433.8,0.0,0.99997,0.0,0.00439]
[1777915173537,76.5,80433.8,0.0,0.99997,0.0,0.00439]
[1777915173187,76.5,80429.77,0.0,0.99997,0.0,0.00441]
[1777915174193,76.5,80429.38,0.0,0.99997,0.0,0.00442]
[1777915174749,76.5,80429.38,0.0,0.99997,0.0,0.00442]
[1777915175201,76.5,80431.1,0.0,0.99997,0.0,0.00441]
[1777915176208,76.5,80430.2,0.0,0.99997,0.0,0.00441]
[1777915177040,76.5,80430.2,0.0,0.99997,0.0,0.00441]
[1777915177216,76.5,80430.92,0.0,0.99997,0.0,0.00441]
[1777915178223,76.5,80433.11,0.0,0.99997,0.0,0.00439]
[1777915179371,76.5,80433.11,0.0,0.99997,0.0,0.00439]
[1777915179473,76.5,80438.84,0.0,0.99997,0.0,0.00435]
[1777915180237,76.5,80440.74,0.0,0.99997,0.0,0.00434]
[1777915181100,76.5,80440.74,0.0,0.99997,0.0,0.00434]
[1777915181332,76.5,80440.74,0.0,0.99997,0.0,0.00434]
[1777915181337,76.5,80439.37,0.0,0.99997,0.0,0.00435]
[1777915182251,76.5,80432.37,0.0,0.99997,0.0,0.0044]
[1777915183258,76.5,80431.21,0.0,0.99997,0.0,0.0044]
[1777915183885,76.5,80431.21,0.0,0.99997,0.0,0.0044]
[1777915184265,76.5,80424.88,0.0,0.99997,0.0,0.00445]
[1777915185272,76.5,80422.16,0.0,0.99997,0.0,0.00447]
[1777915186279,76.5,80426.04,0.0,0.99997,0.0,0.00444]
[1777915187798,76.5,80426.0,0.0,0.99997,0.0,0.00444]
[1777915188293,76.5,80425.37,0.0,0.99997,0.0,0.00445]
[1777915189300,76.5,80423.01,0.0,0.99997,0.0,0.00446]
[1777915190307,76.5,80424.27,0.0,0.99997,0.0,0.00445]
[1777915191314,76.5,80426.5,0.0,0.99997,0.0,0.00444]
[1777915192320,76.5,80428.34,0.0,0.99997,0.0,0.00442]
[1777915194335,76.5,80426.75,0.0,0.99997,0.0,0.00444]
[1777915195342,76.5,80431.38,0.0,0.99997,0.0,0.0044]
[1777915195830,76.5,80431.38,0.0,0.99997,0.0,0.0044]
[1777915195923,76.5,80431.38,0.0,0.99997,0.0,0.0044]
[1777915196084,76.5,80431.38,0.0,0.99997,0.0,0.0044]
[1777915196349,76.5,80431.71,0.0,0.99997,0.0,0.0044]
[1777915200544,76.5,80432.54,0.0,0.99997,0.0,0.0044]
[1777915200584,76.5,80432.54,0.0,0.99997,0.0,0.0044]
[1777915201279,76.5,80432.02,0.0,0.99997,0.0,0.0044]
[1777915201325,76.5,80432.02,0.0,0.99997,0.0,0.0044]
[1777915201562,76.5,80434.27,0.0,0.99997,0.0,0.00438]
[1777915202391,76.5,80436.84,0.0,0.99997,0.0,0.00437]
[1777915205412,76.5,80439.21,0.0,0.99997,0.0,0.00435]
[1777915205823,76.5,80439.21,0.0,0.99997,0.0,0.00435]
[1777915206076,76.5,80439.21,0.0,0.99997,0.0,0.00435]
[1777915208433,76.5,80446.18,0.0,0.99997,0.0,0.0043]
[1777915209440,76.5,80450.12,0.0,0.99997,0.0,0.00427]
[1777915210447,76.5,80451.84,0.0,0.99997,0.0,0.00426]
[1777915211457,76.5,80448.61,0.0,0.99997,0.0,0.00429]
[1777915212461,76.5,80443.64,0.0,0.99997,0.0,0.00432]
[1777915213468,76.5,80440.8,0.0,0.99997,0.0,0.00434]
[1777915214480,76.5,80440.8,0.0,0.99997,0.0,0.00434]
[1777915215251,76.5,80439.33,0.0,0.99997,0.0,0.00435]
[1777915215482,76.5,80437.35,0.0,0.99997,0.0,0.00436]
[1777915216489,76.5,80435.35,0.0,0.99997,0.0,0.00438]
[1777915217496,76.5,80437.62,0.0,0.99997,0.0,0.00436]
[1777915219511,76.5,80441.04,0.0,0.99997,0.0,0.00434]
[1777915220106,76.5,80441.04,0.0,0.99997,0.0,0.00434]
[1777915220331,76.5,80441.04,0.0,0.99997,0.0,0.00434]
[1777915221956,76.5,80441.09,0.0,0.99997,0.0,0.00434]
[1777915222078,76.5,80441.09,0.0,0.99997,0.0,0.00434]
[1777915222534,76.5,80443.01,0.0,0.99997,0.0,0.00432]
[1777915224548,76.5,80453.38,0.0,0.99997,0.0,0.00425]
[1777915225555,76.5,80453.82,0.0,0.99997,0.0,0.00425]
[1777915226281,76.5,80453.82,0.0,0.99997,0.0,0.00425]
[1777915226329,76.5,80453.82,0.0,0.99997,0.0,0.00425]
[1777915230717,76.5,80452.33,0.0,0.99997,0.0,0.00426]
[1777915230827,76.5,80452.33,0.0,0.99997,0.0,0.00426]
[1777915230840,76.5,80452.33,0.0,0.99997,0.0,0.00426]
[1777915231082,76.5,80452.33,0.0,0.99997,0.0,0.00426]
[1777915231597,76.5,80446.07,0.0,0.99997,0.0,0.00426]
[1777915236633,76.5,80450.36,0.0,0.99997,0.0,0.00423]
[1777915237640,76.5,80454.85,0.0,0.99997,0.0,0.0042]
[1777915237837,76.5,80454.85,0.0,0.99997,0.0,0.0042]
[1777915238082,76.5,80454.85,0.0,0.99997,0.0,0.0042]
[1777915239654,76.5,80453.77,0.0,0.99997,0.0,0.00421]
[1777915240661,76.5,80451.93,0.0,0.99997,0.0,0.00422]
[1777915244140,76.5,80453.31,0.0,0.99997,0.0,0.00421]
[1777915244331,76.5,80453.31,0.0,0.99997,0.0,0.00421]
[1777915244342,76.5,80455.56,0.0,0.99997,0.0,0.0042]
[1777915245321,76.5,80455.56,0.0,0.99997,0.0,0.0042]
[1777915245576,76.5,80455.56,0.0,0.99997,0.0,0.0042]
[1777915245580,76.5,80456.58,0.0,0.99997,0.0,0.00419]
[1777915246703,76.5,80454.32,0.0,0.99997,0.0,0.00421]
[1777915248717,76.5,80444.54,0.0,0.99997,0.0,0.00427]
[1777915249724,76.5,80438.37,0.0,0.99997,0.0,0.00431]
[1777915250731,76.5,80428.47,0.0,0.99997,0.0,0.00438]
[1777915251738,76.5,80424.87,0.0,0.99997,0.0,0.00441]
[1777915252745,76.5,80420.59,0.0,0.99997,0.0,0.00444]
[1777915254758,76.5,80418.41,0.0,0.99997,0.0,0.00445]
[1777915255785,76.5,80418.41,0.0,0.99997,0.0,0.00445]
[1777915255830,76.5,80418.41,0.0,0.99997,0.0,0.00445]
[1777915255870,76.5,80413.53,0.0,0.99997,0.0,0.00449]
[1777915256773,76.5,80415.39,0.0,0.99997,0.0,0.00447]
[1777915258787,76.5,80418.21,0.0,0.99997,0.0,0.00445]
[1777915260803,76.5,80412.72,0.0,0.99997,0.0,0.00449]
[1777915262821,76.5,80417.33,0.0,0.99997,0.0,0.00446]
[1777915263828,76.5,80421.01,0.0,0.99997,0.0,0.00443]
[1777915264835,76.5,80424.24,0.0,0.99997,0.0,0.00441]
[1777915266447,76.5,80424.24,0.0,0.99997,0.0,0.00441]
[1777915266496,76.5,80424.24,0.0,0.99997,0.0,0.00441]
[1777915266548,76.5,80432.19,0.0,0.99997,0.0,0.00436]
[1777915266849,76.5,80434.55,0.0,0.99997,0.0,0.00434]
[1777915268996,76.5,80433.91,0.0,0.99997,0.0,0.00434]
[1777915269081,76.5,80433.91,0.0,0.99997,0.0,0.00434]
[1777915269091,76.5,80434.16,0.0,0.99997,0.0,0.00434]
[1777915269870,76.5,80431.16,0.0,0.99997,0.0,0.00436]
[1777915272891,76.5,80441.1,0.0,0.99997,0.0,0.00429]
[1777915273898,76.5,80443.92,0.0,0.99997,0.0,0.00428]
[1777915275912,76.5,80447.21,0.0,0.99997,0.0,0.00425]
[1777915279542,76.5,80448.23,0.0,0.99997,0.0,0.00425]
[1777915279577,76.5,80448.23,0.0,0.99997,0.0,0.00425]
[1777915284976,76.5,80449.13,0.0,0.99997,0.0,0.00424]
[1777915285983,76.5,80456.51,0.0,0.99997,0.0,0.00419]
[1777915287522,76.5,80456.51,0.0,0.99997,0.0,0.00419]
[1777915287581,76.5,80456.51,0.0,0.99997,0.0,0.00419]
[1777915287624,76.5,80459.83,0.0,0.99997,0.0,0.00417]
[1777915289005,76.5,80468.84,0.0,0.99997,0.0,0.00411]
[1777915290012,76.5,80468.87,0.0,0.99997,0.0,0.00411]
[1777915291019,76.5,80465.79,0.0,0.99997,0.0,0.00409]
[1777915292139,76.5,80465.79,0.0,0.99997,0.0,0.00409]
[1777915292326,76.5,80465.79,0.0,0.99997,0.0,0.00409]
[1777915294376,76.5,80466.52,0.0,0.99997,0.0,0.00409]
[1777915294577,76.5,80466.52,0.0,0.99997,0.0,0.00409]
[1777915294579,76.5,80464.71,0.0,0.99997,0.0,0.0041]
[1777915300083,76.5,80466.54,0.0,0.99997,0.0,0.00409]
[1777915304650,76.5,80466.26,0.0,0.99997,0.0,0.00409]
[1777915304827,76.5,80465.62,0.0,0.99997,0.0,0.00409]
[1777915305117,76.5,80467.41,0.0,0.99997,0.0,0.00408]
[1777915307131,76.5,80465.11,0.0,0.99997,0.0,0.00409]
[1777915312032,76.5,80464.73,0.0,0.99997,0.0,0.0041]
[1777915312078,76.5,80464.73,0.0,0.99997,0.0,0.0041]
[1777915312523,76.5,80464.73,0.0,0.99997,0.0,0.0041]
[1777915312576,76.5,80464.73,0.0,0.99997,0.0,0.0041]
[1777915312624,76.5,80465.49,0.0,0.99997,0.0,0.00409]
[1777915316194,76.5,80468.44,0.0,0.99997,0.0,0.00407]
[1777915317985,76.5,80469.03,0.0,0.99997,0.0,0.00407]
[1777915318082,76.5,80469.03,0.0,0.99997,0.0,0.00407]
[1777915320222,76.5,80478.18,0.0,0.99997,0.0,0.00401]
[1777915321228,76.5,80482.63,0.0,0.99997,0.0,0.00398]
[1777915322236,76.5,80485.72,0.0,0.99997,0.0,0.00396]
[1777915323243,76.5,80487.41,0.0,0.99997,0.0,0.00395]
[1777915324250,76.5,80484.75,0.0,0.99997,0.0,0.00397]
[1777915325257,76.5,80480.57,0.0,0.99997,0.0,0.004]
[1777915326292,76.5,80480.57,0.0,0.99997,0.0,0.004]
[1777915326328,76.5,80480.57,0.0,0.99997,0.0,0.004]
[1777915326427,76.5,80475.58,0.0,0.99997,0.0,0.00403]
[1777915328377,76.5,80476.08,0.0,0.99997,0.0,0.00402]
[1777915328577,76.5,80476.08,0.0,0.99997,0.0,0.00402]
[1777915328678,76.5,80475.86,0.0,0.99997,0.0,0.00403]
[1777915331299,76.5,80479.0,0.0,0.99997,0.0,0.00401]
[1777915332306,76.5,80481.01,0.0,0.99997,0.0,0.00399]
[1777915333545,76.5,80481.01,0.0,0.99997,0.0,0.00399]
[1777915333575,76.5,80481.01,0.0,0.99997,0.0,0.00399]
[1777915335328,76.5,80485.0,0.0,0.99997,0.0,0.00397]
[1777915336336,76.5,80491.18,0.0,0.99997,0.0,0.00393]
[1777915336955,76.5,80491.18,0.0,0.99997,0.0,0.00393]
[1777915338350,76.5,80479.19,0.0,0.99997,0.0,0.004]
[1777915339257,76.5,80479.19,0.0,0.99997,0.0,0.004]
[1777915339356,76.5,80474.6,0.0,0.99997,0.0,0.00403]
[1777915340364,76.5,80472.97,0.0,0.99997,0.0,0.00404]
[1777915342600,76.5,80474.53,0.0,0.99997,0.0,0.00403]
[1777915342677,76.5,80475.8,0.0,0.99997,0.0,0.00403]
[1777915342829,76.5,80475.8,0.0,0.99997,0.0,0.00403]
[1777915343635,76.5,80475.8,0.0,0.99997,0.0,0.00403]
[1777915343827,76.5,80476.38,0.0,0.99997,0.0,0.00402]
[1777915349427,76.5,80476.9,0.0,0.99997,0.0,0.00402]
[1777915350434,76.5,80473.93,0.0,0.99997,0.0,0.00404]
[1777915351441,76.5,80470.84,0.0,0.99997,0.0,0.00402]
[1777915351995,76.5,80470.84,0.0,0.99997,0.0,0.00402]
[1777915352078,76.5,80470.84,0.0,0.99997,0.0,0.00402]
[1777915353911,76.5,80472.17,0.0,0.99997,0.0,0.00401]
[1777915354075,76.5,80472.17,0.0,0.99997,0.0,0.00401]
[1777915354462,76.5,80469.39,0.0,0.99997,0.0,0.00403]
[1777915355469,76.5,80467.61,0.0,0.99997,0.0,0.00404]
[1777915358023,76.5,80468.27,0.0,0.99997,0.0,0.00404]
[1777915358074,76.5,80468.27,0.0,0.99997,0.0,0.00404]
[1777915362106,76.5,80466.46,0.0,0.99997,0.0,0.00405]
[1777915362518,76.5,80456.09,0.0,0.99997,0.0,0.00411]
[1777915363525,76.5,80446.53,0.0,0.99997,0.0,0.00418]
[1777915364532,76.5,80448.94,0.0,0.99997,0.0,0.00416]
[1777915365539,76.5,80452.55,0.0,0.99997,0.0,0.00414]
[1777915365895,76.5,80452.55,0.0,0.99997,0.0,0.00414]
[1777915368560,76.5,80448.9,0.0,0.99997,0.0,0.00416]
[1777915370574,76.5,80446.58,0.0,0.99997,0.0,0.00418]
[1777915371581,76.5,80444.64,0.0,0.99997,0.0,0.00419]
[1777915373596,76.5,80447.05,0.0,0.99997,0.0,0.00417]
[1777915375175,76.5,80446.64,0.0,0.99997,0.0,0.00418]
[1777915375334,76.5,80446.64,0.0,0.99997,0.0,0.00418]
[1777915375610,76.5,80446.57,0.0,0.99997,0.0,0.00418]
[1777915378169,76.5,80446.13,0.0,0.99997,0.0,0.00418]
[1777915378328,76.5,80446.13,0.0,0.99997,0.0,0.00418]
[1777915380644,76.5,80449.86,0.0,0.99997,0.0,0.00415]
[1777915382659,76.5,80453.84,0.0,0.99997,0.0,0.00413]
[1777915383097,76.5,80453.84,0.0,0.99997,0.0,0.00413]
[1777915383328,76.5,80453.84,0.0,0.99997,0.0,0.00413]
[1777915383666,76.5,80462.31,0.0,0.99997,0.0,0.00407]
[1777915384243,76.5,80462.31,0.0,0.99997,0.0,0.00407]
[1777915384327,76.5,80462.31,0.0,0.99997,0.0,0.00407]
[1777915384673,76.5,80462.51,0.0,0.99997,0.0,0.00407]
[1777915389711,76.5,80464.93,0.0,0.99997,0.0,0.00406]
[1777915390537,76.5,80464.93,0.0,0.99997,0.0,0.00406]
[1777915390576,76.5,80464.93,0.0,0.99997,0.0,0.00406]
[1777915390717,76.5,80467.07,0.0,0.99997,0.0,0.00404]
[1777915392731,76.5,80465.26,0.0,0.99997,0.0,0.00405]
[1777915397768,76.5,80473.45,0.0,0.99997,0.0,0.004]
[1777915398045,76.5,80473.45,0.0,0.99997,0.0,0.004]
[1777915398076,76.5,80473.45,0.0,0.99997,0.0,0.004]
[1777915398775,76.5,80475.21,0.0,0.99997,0.0,0.00399]
[1777915400790,76.5,80472.93,0.0,0.99997,0.0,0.00401]
[1777915401062,76.5,80472.93,0.0,0.99997,0.0,0.00401]
[1777915401079,76.5,80472.93,0.0,0.99997,0.0,0.00401]
[1777915401796,76.5,80467.93,0.0,0.99997,0.0,0.00404]
[1777915403810,76.5,80465.37,0.0,0.99997,0.0,0.00405]
[1777915407838,76.5,80463.42,0.0,0.99997,0.0,0.00407]
[1777915411185,76.5,80459.55,0.0,0.99997,0.0,0.00405]
[1777915411866,76.5,80457.98,0.0,0.99997,0.0,0.00406]
[1777915414031,76.5,80457.6,0.0,0.99997,0.0,0.00406]
[1777915414078,76.5,80457.6,0.0,0.99997,0.0,0.00406]
[1777915414132,76.5,80459.18,0.0,0.99997,0.0,0.00405]
[1777915414887,76.5,80461.8,0.0,0.99997,0.0,0.00404]
[1777915418915,76.5,80463.63,0.0,0.99997,0.0,0.00403]
[1777915423950,76.5,80463.3,0.0,0.99997,0.0,0.00403]
[1777915425462,76.5,80463.3,0.0,0.99997,0.0,0.00403]
[1777915425467,76.5,80463.3,0.0,0.99997,0.0,0.00403]
[1777915425580,76.5,80463.3,0.0,0.99997,0.0,0.00403]
[1777915425680,76.5,80463.2,0.0,0.99997,0.0,0.00403]
[1777915430999,76.5,80463.61,0.0,0.99997,0.0,0.00403]
[1777915433437,76.5,80463.79,0.0,0.99997,0.0,0.00402]
[1777915433579,76.5,80463.79,0.0,0.99997,0.0,0.00402]
[1777915433639,76.5,80467.81,0.0,0.99997,0.0,0.004]
[1777915436034,76.5,80464.64,0.0,0.99997,0.0,0.00402]
[1777915436956,76.5,80464.64,0.0,0.99997,0.0,0.00402]
[1777915437075,76.5,80464.64,0.0,0.99997,0.0,0.00402]
[1777915439055,76.5,80462.66,0.0,0.99997,0.0,0.00403]
[1777915441968,76.5,80462.39,0.0,0.99997,0.0,0.00403]
[1777915442080,76.5,80462.39,0.0,0.99997,0.0,0.00403]
[1777915442167,76.5,80461.14,0.0,0.99997,0.0,0.00404]
[1777915443083,76.5,80471.03,0.0,0.99997,0.0,0.00398]
[1777915444090,76.5,80484.84,0.0,0.99997,0.0,0.00389]
[1777915445097,76.5,80484.5,0.0,0.99997,0.0,0.00389]
[1777915446985,76.5,80484.32,0.0,0.99997,0.0,0.0039]
[1777915447082,76.5,80484.32,0.0,0.99997,0.0,0.0039]
[1777915452146,76.5,80485.24,0.0,0.99997,0.0,0.00389]
[1777915453884,76.5,80485.24,0.0,0.99997,0.0,0.00389]
[1777915454080,76.5,80485.27,0.0,0.99997,0.0,0.00389]
[1777915454160,76.5,80483.46,0.0,0.99997,0.0,0.0039]
[1777915455167,76.5,80481.28,0.0,0.99997,0.0,0.00391]
[1777915457939,76.5,80480.95,0.0,0.99997,0.0,0.00392]
[1777915458077,76.5,80480.95,0.0,0.99997,0.0,0.00392]
[1777915463222,76.5,80481.87,0.0,0.99997,0.0,0.00391]
[1777915465237,76.5,80486.88,0.0,0.99997,0.0,0.00388]
[1777915466210,76.5,80486.88,0.0,0.99997,0.0,0.00388]
[1777915466334,76.5,80486.88,0.0,0.99997,0.0,0.00388]
[1777915466435,76.5,80489.87,0.0,0.99997,0.0,0.00386]
[1777915467251,76.5,80493.69,0.0,0.99997,0.0,0.00384]
[1777915468258,76.5,80498.65,0.0,0.99997,0.0,0.00381]
[1777915470361,76.5,80499.86,0.0,0.99997,0.0,0.0038]
[1777915470585,76.5,80499.86,0.0,0.99997,0.0,0.0038]
[1777915471279,76.5,80499.93,0.0,0.99997,0.0,0.00376]
[1777915474300,76.5,80497.17,0.0,0.99997,0.0,0.00378]
[1777915477858,76.5,80496.71,0.0,0.99997,0.0,0.00378]
[1777915477886,76.5,80498.16,0.0,0.99997,0.0,0.00377]
[1777915478082,76.5,80498.16,0.0,0.99997,0.0,0.00377]
[1777915479496,76.5,80498.27,0.0,0.99997,0.0,0.00377]
[1777915479576,76.5,80498.27,0.0,0.99997,0.0,0.00377]
[1777915483363,76.5,80495.88,0.0,0.99997,0.0,0.00379]
[1777915485028,76.5,80495.16,0.0,0.99997,0.0,0.00379]
[1777915485076,76.5,80495.16,0.0,0.99997,0.0,0.00379]
[1777915485377,76.5,80493.56,0.0,0.99997,0.0,0.0038]
[1777915486384,76.5,80489.12,0.0,0.99997,0.0,0.00383]
[1777915487375,76.5,80489.12,0.0,0.99997,0.0,0.00383]
[1777915487581,76.5,80489.12,0.0,0.99997,0.0,0.00383]
[1777915487603,76.5,80487.54,0.0,0.99997,0.0,0.00384]
[1777915488398,76.5,80480.51,0.0,0.99997,0.0,0.00388]
[1777915489404,76.5,80476.39,0.0,0.99997,0.0,0.00391]
[1777915491419,76.5,80473.99,0.0,0.99997,0.0,0.00392]
[1777915492427,76.5,80471.85,0.0,0.99997,0.0,0.00393]
[1777915493434,76.5,80470.26,0.0,0.99997,0.0,0.00394]
[1777915495834,76.5,80470.89,0.0,0.99997,0.0,0.00394]
[1777915495935,76.5,80470.83,0.0,0.99997,0.0,0.00394]
[1777915496088,76.5,80470.83,0.0,0.99997,0.0,0.00394]
[1777915496455,76.5,80473.75,0.0,0.99997,0.0,0.00392]
[1777915497794,76.5,80473.75,0.0,0.99997,0.0,0.00392]
[1777915497825,76.5,80473.75,0.0,0.99997,0.0,0.00392]
[1777915501491,76.5,80480.56,0.0,0.99997,0.0,0.00388]
[1777915502499,76.5,80485.65,0.0,0.99997,0.0,0.00385]
[1777915503510,76.5,80487.66,0.0,0.99997,0.0,0.00384]
[1777915504346,76.5,80487.66,0.0,0.99997,0.0,0.00384]
[1777915504583,76.5,80487.66,0.0,0.99997,0.0,0.00384]
[1777915504612,76.5,80488.19,0.0,0.99997,0.0,0.00383]
[1777915506368,76.5,80488.38,0.0,0.99997,0.0,0.00383]
[1777915506575,76.5,80488.38,0.0,0.99997,0.0,0.00383]
[1777915509552,76.5,80490.27,0.0,0.99997,0.0,0.00382]
[1777915510559,76.5,80495.29,0.0,0.99997,0.0,0.00379]
[1777915511566,76.5,80504.35,0.0,0.99997,0.0,0.00374]
[1777915513580,76.5,80506.61,0.0,0.99997,0.0,0.00372]
[1777915514111,76.5,80506.61,0.0,0.99997,0.0,0.00372]
[1777915514329,76.5,80506.61,0.0,0.99997,0.0,0.00372]
[1777915514586,76.5,80507.12,0.0,0.99997,0.0,0.00372]
[1777915516341,76.5,80506.51,0.0,0.99997,0.0,0.00372]
[1777915516578,76.5,80506.51,0.0,0.99997,0.0,0.00372]
[1777915519622,76.5,80504.28,0.0,0.99997,0.0,0.00374]
[1777915521533,76.5,80503.15,0.0,0.99997,0.0,0.00374]
[1777915521636,76.5,80500.47,0.0,0.99997,0.0,0.00376]
[1777915525421,76.5,80499.97,0.0,0.99997,0.0,0.00376]
[1777915525668,76.5,80499.71,0.0,0.99997,0.0,0.00376]
[1777915527682,76.5,80501.38,0.0,0.99997,0.0,0.00375]
[1777915531710,76.5,80501.3,0.0,0.99997,0.0,0.00372]
[1777915536380,76.5,80501.95,0.0,0.99997,0.0,0.00371]
[1777915536746,76.5,80500.89,0.0,0.99997,0.0,0.00372]
[1777915537753,76.5,80498.91,0.0,0.99997,0.0,0.00373]
[1777915538657,76.5,80498.91,0.0,0.99997,0.0,0.00373]
[1777915538760,76.5,80498.69,0.0,0.99997,0.0,0.00373]
[1777915539120,76.5,80498.69,0.0,0.99997,0.0,0.00373]
[1777915539329,76.5,80498.69,0.0,0.99997,0.0,0.00373]
[1777915543795,76.5,80494.26,0.0,0.99997,0.0,0.00376]
[1777915545646,76.5,80492.91,0.0,0.99997,0.0,0.00377]
[1777915545832,76.5,80492.91,0.0,0.99997,0.0,0.00377]
[1777915545922,76.5,80492.38,0.0,0.99997,0.0,0.00377]
[1777915547402,76.5,80491.63,0.0,0.99997,0.0,0.00378]
[1777915547579,76.5,80491.63,0.0,0.99997,0.0,0.00378]
[1777915552859,76.5,80490.25,0.0,0.99997,0.0,0.00378]
[1777915554213,76.5,80489.98,0.0,0.99997,0.0,0.00379]
[1777915554327,76.5,80489.98,0.0,0.99997,0.0,0.00379]
[1777915554874,76.5,80490.87,0.0,0.99997,0.0,0.00378]
[1777915555768,76.5,80490.87,0.0,0.99997,0.0,0.00378]
[1777915555828,76.5,80490.87,0.0,0.99997,0.0,0.00378]
[1777915556888,76.5,80488.21,0.0,0.99997,0.0,0.0038]
[1777915557895,76.5,80482.49,0.0,0.99997,0.0,0.00383]
[1777915558903,76.5,80478.87,0.0,0.99997,0.0,0.00385]
[1777915559995,76.5,80478.87,0.0,0.99997,0.0,0.00385]
[1777915560078,76.5,80477.68,0.0,0.99997,0.0,0.00386]
[1777915560920,76.5,80473.16,0.0,0.99997,0.0,0.00389]
[1777915561924,76.5,80470.4,0.0,0.99997,0.0,0.00391]
[1777915562931,76.5,80468.44,0.0,0.99997,0.0,0.00392]
[1777915564592,76.5,80468.75,0.0,0.99997,0.0,0.00392]
[1777915564831,76.5,80468.75,0.0,0.99997,0.0,0.00392]
[1777915566960,76.5,80464.22,0.0,0.99997,0.0,0.00394]
[1777915567967,76.5,80453.1,0.0,0.99997,0.0,0.00401]
[1777915569981,76.5,80452.65,0.0,0.99997,0.0,0.00402]
[1777915571260,76.5,80452.62,0.0,0.99997,0.0,0.00402]
[1777915571328,76.5,80452.62,0.0,0.99997,0.0,0.00402]
[1777915571996,76.5,80452.71,0.0,0.99997,0.0,0.00402]
[1777915573123,76.5,80452.48,0.0,0.99997,0.0,0.00402]
[1777915573327,76.5,80452.48,0.0,0.99997,0.0,0.00402]
[1777915574010,76.5,80456.93,0.0,0.99997,0.0,0.00399]
[1777915575017,76.5,80464.63,0.0,0.99997,0.0,0.00394]
[1777915576814,76.5,80464.08,0.0,0.99997,0.0,0.00394]
[1777915576834,76.5,80464.08,0.0,0.99997,0.0,0.00394]
[1777915576932,76.5,80464.08,0.0,0.99997,0.0,0.00394]
[1777915579845,76.5,80464.25,0.0,0.99997,0.0,0.00394]
[1777915579946,76.5,80470.15,0.0,0.99997,0.0,0.00391]
[1777915580078,76.5,80470.15,0.0,0.99997,0.0,0.00391]
[1777915580178,76.5,80471.59,0.0,0.99997,0.0,0.0039]
[1777915581383,76.5,80471.59,0.0,0.99997,0.0,0.0039]
[1777915581487,76.5,80471.59,0.0,0.99997,0.0,0.0039]
[1777915582066,76.5,80467.98,0.0,0.99997,0.0,0.00392]
[1777915583985,76.5,80467.98,0.0,0.99997,0.0,0.00392]
[1777915584033,76.5,80462.4,0.0,0.99997,0.0,0.00396]
[1777915584087,76.5,80462.4,0.0,0.99997,0.0,0.00396]
[1777915584177,76.5,80461.07,0.0,0.99997,0.0,0.00396]
[1777915585576,76.5,80461.07,0.0,0.99997,0.0,0.00396]
[1777915585830,76.5,80461.07,0.0,0.99997,0.0,0.00396]
[1777915585932,76.5,80458.58,0.0,0.99997,0.0,0.00398]
[1777915586094,76.5,80457.3,0.0,0.99997,0.0,0.00399]
[1777915587101,76.5,80458.94,0.0,0.99997,0.0,0.00398]
[1777915589115,76.5,80455.61,0.0,0.99997,0.0,0.004]
[1777915590198,76.5,80455.61,0.0,0.99997,0.0,0.004]
[1777915590328,76.5,80455.61,0.0,0.99997,0.0,0.004]
[1777915590407,76.5,80454.41,0.0,0.99997,0.0,0.00401]
[1777915591130,76.5,80454.7,0.0,0.99997,0.0,0.00397]
[1777915596167,76.5,80454.12,0.0,0.99997,0.0,0.00397]
[1777915601543,76.5,80454.04,0.0,0.99997,0.0,0.00397]
[1777915601577,76.5,80454.04,0.0,0.99997,0.0,0.00397]
[1777915601724,76.5,80453.72,0.0,0.99997,0.0,0.00397]
[1777915602405,76.5,80453.72,0.0,0.99997,0.0,0.00397]
[1777915602581,76.5,80453.72,0.0,0.99997,0.0,0.00397]
[1777915605230,76.5,80451.27,0.0,0.99997,0.0,0.00399]
[1777915606237,76.5,80449.68,0.0,0.99997,0.0,0.004]
[1777915608251,76.5,80444.72,0.0,0.99997,0.0,0.00403]
[1777915609262,76.5,80438.8,0.0,0.99997,0.0,0.00407]
[1777915610268,76.5,80427.84,0.0,0.99997,0.0,0.00414]
[1777915611275,76.5,80421.73,0.0,0.99997,0.0,0.00418]
[1777915613289,76.5,80419.29,0.0,0.99997,0.0,0.00419]
[1777915616310,76.5,80416.02,0.0,0.99997,0.0,0.00422]
[1777915617317,76.5,80410.05,0.0,0.99997,0.0,0.00426]
[1777915618548,76.5,80410.05,0.0,0.99997,0.0,0.00426]
[1777915618574,76.5,80410.05,0.0,0.99997,0.0,0.00426]
[1777915618649,76.5,80411.74,0.0,0.99997,0.0,0.00425]
[1777915619761,76.5,80411.74,0.0,0.99997,0.0,0.00425]
[1777915619829,76.5,80411.74,0.0,0.99997,0.0,0.00425]
[1777915620338,76.5,80410.27,0.0,0.99997,0.0,0.00426]
[1777915622352,76.5,80411.59,0.0,0.99997,0.0,0.00425]
[1777915623359,76.5,80414.17,0.0,0.99997,0.0,0.00423]
[1777915624316,76.5,80414.17,0.0,0.99997,0.0,0.00423]
[1777915624326,76.5,80414.17,0.0,0.99997,0.0,0.00423]
[1777915624366,76.5,80414.18,0.0,0.99997,0.0,0.00423]
[1777915626380,76.5,80415.31,0.0,0.99997,0.0,0.00422]
[1777915627601,76.5,80415.31,0.0,0.99997,0.0,0.00422]
[1777915627830,76.5,80415.31,0.0,0.99997,0.0,0.00422]
[1777915627879,76.5,80416.59,0.0,0.99997,0.0,0.00421]
[1777915628394,76.5,80420.01,0.0,0.99997,0.0,0.00419]
[1777915630408,76.5,80421.34,0.0,0.99997,0.0,0.00418]
[1777915631520,76.5,80421.34,0.0,0.99997,0.0,0.00418]
[1777915631575,76.5,80421.34,0.0,0.99997,0.0,0.00418]
[1777915631597,76.5,80426.04,0.0,0.99997,0.0,0.00415]
[1777915632395,76.5,80426.04,0.0,0.99997,0.0,0.00415]
[1777915632582,76.5,80426.04,0.0,0.99997,0.0,0.00415]
[1777915632677,76.5,80427.85,0.0,0.99997,0.0,0.00414]
[1777915634436,76.5,80432.12,0.0,0.99997,0.0,0.00411]
[1777915635443,76.5,80433.15,0.0,0.99997,0.0,0.0041]
[1777915636764,76.5,80433.15,0.0,0.99997,0.0,0.0041]
[1777915636834,76.5,80433.15,0.0,0.99997,0.0,0.0041]
[1777915639471,76.5,80436.51,0.0,0.99997,0.0,0.00408]
[1777915640478,76.5,80442.87,0.0,0.99997,0.0,0.00404]
[1777915642566,76.5,80442.79,0.0,0.99997,0.0,0.00404]
[1777915642574,76.5,80442.79,0.0,0.99997,0.0,0.00404]
[1777915642649,76.5,80442.57,0.0,0.99997,0.0,0.00404]
[1777915643945,76.5,80442.57,0.0,0.99997,0.0,0.00404]
[1777915644084,76.5,80442.57,0.0,0.99997,0.0,0.00404]
[1777915644047,76.5,80441.03,0.0,0.99997,0.0,0.00405]
[1777915647675,76.5,80440.39,0.0,0.99997,0.0,0.00406]
[1777915647825,76.5,80440.39,0.0,0.99997,0.0,0.00406]
[1777915647878,76.5,80441.69,0.0,0.99997,0.0,0.00405]
[1777915651556,76.5,80441.89,0.0,0.99997,0.0,0.00401]
[1777915653569,76.5,80443.74,0.0,0.99997,0.0,0.004]
[1777915657101,76.5,80443.45,0.0,0.99997,0.0,0.004]
[1777915657333,76.5,80443.55,0.0,0.99997,0.0,0.004]
[1777915659611,76.5,80444.95,0.0,0.99997,0.0,0.00399]
[1777915660618,76.5,80443.94,0.0,0.99997,0.0,0.00399]
[1777915664645,76.5,80447.53,0.0,0.99997,0.0,0.00397]
[1777915665150,76.5,80447.53,0.0,0.99997,0.0,0.00397]
[1777915665327,76.5,80447.53,0.0,0.99997,0.0,0.00397]
[1777915665653,76.5,80449.56,0.0,0.99997,0.0,0.00396]
[1777915666660,76.5,80451.74,0.0,0.99997,0.0,0.00395]
[1777915667152,76.5,80451.74,0.0,0.99997,0.0,0.00395]
[1777915667332,76.5,80451.74,0.0,0.99997,0.0,0.00395]
[1777915668674,76.5,80457.57,0.0,0.99997,0.0,0.00391]
[1777915670044,76.5,80457.57,0.0,0.99997,0.0,0.00391]
[1777915670076,76.5,80457.57,0.0,0.99997,0.0,0.00391]
[1777915670113,76.5,80458.5,0.0,0.99997,0.0,0.0039]
[1777915670591,76.5,80458.5,0.0,0.99997,0.0,0.0039]
[1777915670830,76.5,80458.5,0.0,0.99997,0.0,0.0039]
[1777915670924,76.5,80460.06,0.0,0.99997,0.0,0.00389]
[1777915671695,76.5,80462.6,0.0,0.99997,0.0,0.00388]
[1777915672702,76.5,80476.69,0.0,0.99997,0.0,0.00379]
[1777915673709,76.5,80478.63,0.0,0.99997,0.0,0.00378]
[1777915674716,76.5,80477.27,0.0,0.99997,0.0,0.00379]
[1777915675723,76.5,80471.91,0.0,0.99997,0.0,0.00382]
[1777915676730,76.5,80468.66,0.0,0.99997,0.0,0.00384]
[1777915677737,76.5,80469.38,0.0,0.99997,0.0,0.00384]
[1777915679121,76.5,80469.38,0.0,0.99997,0.0,0.00384]
[1777915679330,76.5,80469.41,0.0,0.99997,0.0,0.00384]
[1777915679751,76.5,80468.69,0.0,0.99997,0.0,0.00384]
[1777915680758,76.5,80467.25,0.0,0.99997,0.0,0.00385]
[1777915681765,76.5,80469.27,0.0,0.99997,0.0,0.00384]
[1777915682694,76.5,80469.27,0.0,0.99997,0.0,0.00384]
[1777915682775,76.5,80466.95,0.0,0.99997,0.0,0.00385]
[1777915683782,76.5,80456.57,0.0,0.99997,0.0,0.00391]
[1777915684788,76.5,80451.68,0.0,0.99997,0.0,0.00395]
[1777915686486,76.5,80450.46,0.0,0.99997,0.0,0.00395]
[1777915686578,76.5,80450.46,0.0,0.99997,0.0,0.00395]
[1777915689824,76.5,80448.62,0.0,0.99997,0.0,0.00396]
[1777915690831,76.5,80446.56,0.0,0.99997,0.0,0.00398]
[1777915692047,76.5,80446.56,0.0,0.99997,0.0,0.00398]
[1777915692080,76.5,80446.56,0.0,0.99997,0.0,0.00398]
[1777915692087,76.5,80444.13,0.0,0.99997,0.0,0.00399]
[1777915694859,76.5,80447.14,0.0,0.99997,0.0,0.00397]
[1777915695866,76.5,80444.14,0.0,0.99997,0.0,0.00399]
[1777915696958,76.5,80444.14,0.0,0.99997,0.0,0.00399]
[1777915697079,76.5,80444.14,0.0,0.99997,0.0,0.00399]
[1777915697585,76.5,80443.3,0.0,0.99997,0.0,0.004]
[1777915697827,76.5,80443.3,0.0,0.99997,0.0,0.004]
[1777915697880,76.5,80441.78,0.0,0.99997,0.0,0.00401]
[1777915699894,76.5,80443.7,0.0,0.99997,0.0,0.004]
[1777915700825,76.5,80443.7,0.0,0.99997,0.0,0.004]
[1777915701908,76.5,80447.97,0.0,0.99997,0.0,0.00397]
[1777915704929,76.5,80450.2,0.0,0.99997,0.0,0.00395]
[1777915705922,76.5,80450.2,0.0,0.99997,0.0,0.00395]
[1777915706080,76.5,80450.2,0.0,0.99997,0.0,0.00395]
[1777915705937,76.5,80450.17,0.0,0.99997,0.0,0.00396]
[1777915709649,76.5,80449.77,0.0,0.99997,0.0,0.00396]
[1777915711980,76.5,80435.56,0.0,0.99997,0.0,0.00401]
[1777915712987,76.5,80433.65,0.0,0.99997,0.0,0.00402]
[1777915713374,76.5,80433.65,0.0,0.99997,0.0,0.00402]
[1777915713994,76.5,80435.84,0.0,0.99997,0.0,0.00401]
[1777915719034,76.5,80435.49,0.0,0.99997,0.0,0.00401]
[1777915720401,76.5,80434.55,0.0,0.99997,0.0,0.00402]
[1777915720587,76.5,80434.55,0.0,0.99997,0.0,0.00402]
[1777915721048,76.5,80436.4,0.0,0.99997,0.0,0.004]
[1777915723062,76.5,80438.74,0.0,0.99997,0.0,0.00399]
[1777915723757,76.5,80438.74,0.0,0.99997,0.0,0.00399]
[1777915723831,76.5,80438.74,0.0,0.99997,0.0,0.00399]
[1777915729105,76.5,80438.89,0.0,0.99997,0.0,0.00399]
[1777915730370,76.5,80439.91,0.0,0.99997,0.0,0.00398]
[1777915730581,76.5,80439.91,0.0,0.99997,0.0,0.00398]
[1777915731119,76.5,80444.08,0.0,0.99997,0.0,0.00395]
[1777915732955,76.5,80444.4,0.0,0.99997,0.0,0.00395]
[1777915733075,76.5,80444.4,0.0,0.99997,0.0,0.00395]
[1777915733133,76.5,80444.18,0.0,0.99997,0.0,0.00395]
[1777915734140,76.5,80441.91,0.0,0.99997,0.0,0.00397]
[1777915739175,76.5,80442.61,0.0,0.99997,0.0,0.00396]
[1777915744211,76.5,80442.31,0.0,0.99997,0.0,0.00397]
[1777915746225,76.5,80446.51,0.0,0.99997,0.0,0.00394]
[1777915748355,76.5,80446.85,0.0,0.99997,0.0,0.00394]
[1777915748579,76.5,80446.85,0.0,0.99997,0.0,0.00394]
[1777915754282,76.5,80448.11,0.0,0.99997,0.0,0.00393]
[1777915755827,76.5,80448.11,0.0,0.99997,0.0,0.00393]
[1777915756077,76.5,80448.11,0.0,0.99997,0.0,0.00393]
[1777915757339,76.5,80447.99,0.0,0.99997,0.0,0.00393]
[1777915757576,76.5,80447.99,0.0,0.99997,0.0,0.00393]
[1777915757675,76.5,80449.08,0.0,0.99997,0.0,0.00392]
[1777915763344,76.5,80448.86,0.0,0.99997,0.0,0.00392]
[1777915766884,76.5,80448.09,0.0,0.99997,0.0,0.00393]
[1777915767081,76.5,80448.09,0.0,0.99997,0.0,0.00393]
[1777915767373,76.5,80444.79,0.0,0.99997,0.0,0.00395]
[1777915768379,76.5,80443.13,0.0,0.99997,0.0,0.00396]
[1777915769400,76.5,80445.9,0.0,0.99997,0.0,0.00394]
[1777915770998,76.5,80445.9,0.0,0.99997,0.0,0.00394]
[1777915771089,76.5,80445.9,0.0,0.99997,0.0,0.00394]
[1777915771149,76.5,80447.67,0.0,0.99997,0.0,0.00389]
[1777915771780,76.5,80447.67,0.0,0.99997,0.0,0.00389]
[1777915771829,76.5,80447.67,0.0,0.99997,0.0,0.00389]
[1777915771881,76.5,80451.73,0.0,0.99997,0.0,0.00387]
[1777915775438,76.5,80453.84,0.0,0.99997,0.0,0.00386]
[1777915777156,76.5,80453.84,0.0,0.99997,0.0,0.00386]
[1777915777328,76.5,80452.81,0.0,0.99997,0.0,0.00386]
[1777915779466,76.5,80450.38,0.0,0.99997,0.0,0.00388]
[1777915785133,76.5,80449.35,0.0,0.99997,0.0,0.00388]
[1777915785328,76.5,80449.43,0.0,0.99997,0.0,0.00388]
[1777915785736,76.5,80449.43,0.0,0.99997,0.0,0.00388]
[1777915785833,76.5,80449.43,0.0,0.99997,0.0,0.00388]
[1777915785835,76.5,80449.72,0.0,0.99997,0.0,0.00388]
[1777915790614,76.5,80448.98,0.0,0.99997,0.0,0.00389]
[1777915790831,76.5,80448.98,0.0,0.99997,0.0,0.00389]
[1777915797111,76.5,80446.2,0.0,0.99997,0.0,0.0039]
[1777915797168,76.5,80443.86,0.0,0.99997,0.0,0.00392]
[1777915797333,76.5,80443.86,0.0,0.99997,0.0,0.00392]
[1777915798317,76.5,80443.52,0.0,0.99997,0.0,0.00392]
[1777915798327,76.5,80443.52,0.0,0.99997,0.0,0.00392]
[1777915798601,76.5,80443.63,0.0,0.99997,0.0,0.00392]
[1777915801622,76.5,80446.92,0.0,0.99997,0.0,0.0039]
[1777915803093,76.5,80446.92,0.0,0.99997,0.0,0.0039]
[1777915803330,76.5,80447.02,0.0,0.99997,0.0,0.0039]
[1777915806893,76.5,80445.5,0.0,0.99997,0.0,0.00391]
[1777915807076,76.5,80445.5,0.0,0.99997,0.0,0.00391]
[1777915807139,76.5,80442.47,0.0,0.99997,0.0,0.00393]
[1777915807664,76.5,80431.83,0.0,0.99997,0.0,0.00399]
[1777915808671,76.5,80422.61,0.0,0.99997,0.0,0.00405]
[1777915810207,76.5,80422.61,0.0,0.99997,0.0,0.00405]
[1777915809678,76.5,80419.1,0.0,0.99997,0.0,0.00408]
[1777915810326,76.5,80419.1,0.0,0.99997,0.0,0.00408]
[1777915813710,76.5,80406.8,0.0,0.99997,0.0,0.00416]
[1777915814717,76.5,80402.6,0.0,0.99997,0.0,0.00418]
[1777915815724,76.5,80398.5,0.0,0.99997,0.0,0.00421]
[1777915816731,76.5,80394.0,0.0,0.99997,0.0,0.00424]
[1777915817738,76.5,80392.28,0.0,0.99997,0.0,0.00425]
[1777915818745,76.5,80386.47,0.0,0.99997,0.0,0.00429]
[1777915819752,76.5,80384.65,0.0,0.99997,0.0,0.0043]
[1777915820759,76.5,80386.78,0.0,0.99997,0.0,0.00429]
[1777915825899,76.5,80386.2,0.0,0.99997,0.0,0.00429]
[1777915826076,76.5,80386.2,0.0,0.99997,0.0,0.00429]
[1777915828764,76.5,80385.34,0.0,0.99997,0.0,0.0043]
[1777915828830,76.5,80385.34,0.0,0.99997,0.0,0.0043]
[1777915828931,76.5,80385.23,0.0,0.99997,0.0,0.0043]
[1777915829822,76.5,80381.44,0.0,0.99997,0.0,0.00433]
[1777915831329,76.5,80379.92,0.0,0.99997,0.0,0.00434]
[1777915831578,76.5,80379.92,0.0,0.99997,0.0,0.00434]
[1777915831836,76.5,80380.93,0.0,0.99997,0.0,0.00429]
[1777915833850,76.5,80379.27,0.0,0.99997,0.0,0.0043]
[1777915835867,76.5,80381.57,0.0,0.99997,0.0,0.00428]
[1777915836843,76.5,80381.57,0.0,0.99997,0.0,0.00428]
[1777915837076,76.5,80381.57,0.0,0.99997,0.0,0.00428]
[1777915837138,76.5,80386.64,0.0,0.99997,0.0,0.00425]
[1777915837879,76.5,80395.29,0.0,0.99997,0.0,0.00419]
[1777915838886,76.5,80399.46,0.0,0.99997,0.0,0.00416]
[1777915839893,76.5,80401.58,0.0,0.99997,0.0,0.00415]
[1777915841307,76.5,80400.23,0.0,0.99997,0.0,0.00416]
[1777915841327,76.5,80400.23,0.0,0.99997,0.0,0.00416]
[1777915841906,76.5,80399.74,0.0,0.99997,0.0,0.00416]
[1777915842914,76.5,80401.43,0.0,0.99997,0.0,0.00415]
[1777915845935,76.5,80409.84,0.0,0.99997,0.0,0.0041]
[1777915846942,76.5,80411.95,0.0,0.99997,0.0,0.00408]
[1777915848189,76.5,80411.95,0.0,0.99997,0.0,0.00408]
[1777915848329,76.5,80410.42,0.0,0.99997,0.0,0.00409]
[1777915853991,76.5,80411.97,0.0,0.99997,0.0,0.00408]
[1777915854998,76.5,80416.57,0.0,0.99997,0.0,0.00405]
[1777915855575,76.5,80416.57,0.0,0.99997,0.0,0.00405]
[1777915855837,76.5,80416.57,0.0,0.99997,0.0,0.00405]
[1777915856008,76.5,80418.47,0.0,0.99997,0.0,0.00404]
[1777915857012,76.5,80420.16,0.0,0.99997,0.0,0.00403]
[1777915859056,76.5,80419.1,0.0,0.99997,0.0,0.00404]
[1777915859178,76.5,80422.01,0.0,0.99997,0.0,0.00402]
[1777915860033,76.5,80425.78,0.0,0.99997,0.0,0.00399]
[1777915861584,76.5,80425.1,0.0,0.99997,0.0,0.004]
[1777915861832,76.5,80425.1,0.0,0.99997,0.0,0.004]
[1777915862047,76.5,80425.04,0.0,0.99997,0.0,0.004]
[1777915865068,76.5,80432.57,0.0,0.99997,0.0,0.00395]
[1777915866075,76.5,80436.2,0.0,0.99997,0.0,0.00393]
[1777915867082,76.5,80434.51,0.0,0.99997,0.0,0.00394]
[1777915872118,76.5,80433.86,0.0,0.99997,0.0,0.00394]
[1777915877153,76.5,80434.28,0.0,0.99997,0.0,0.00394]
[1777915882188,76.5,80434.81,0.0,0.99997,0.0,0.00394]
[1777915884202,76.5,80432.91,0.0,0.99997,0.0,0.00395]
[1777915886216,76.5,80435.87,0.0,0.99997,0.0,0.00393]
[1777915891251,76.5,80435.49,0.0,0.99997,0.0,0.00389]
[1777915893265,76.5,80438.05,0.0,0.99997,0.0,0.00388]
[1777915894272,76.5,80427.34,0.0,0.99997,0.0,0.00394]
[1777915895279,76.5,80419.19,0.0,0.99997,0.0,0.004]
[1777915896286,76.5,80422.0,0.0,0.99997,0.0,0.00398]
[1777915897293,76.5,80424.64,0.0,0.99997,0.0,0.00396]
[1777915902328,76.5,80422.74,0.0,0.99997,0.0,0.00397]
[1777915907363,76.5,80424.44,0.0,0.99997,0.0,0.00396]
[1777915912398,76.5,80423.14,0.0,0.99997,0.0,0.00397]
[1777915915419,76.5,80426.17,0.0,0.99997,0.0,0.00395]
[1777915920454,76.5,80424.93,0.0,0.99997,0.0,0.00396]
[1777915925489,76.5,80424.25,0.0,0.99997,0.0,0.00396]
[1777915928510,76.5,80418.73,0.0,0.99997,0.0,0.004]
[1777915929517,76.5,80410.63,0.0,0.99997,0.0,0.00405]
[1777915930524,76.5,80397.78,0.0,0.99997,0.0,0.00413]
[1777915931531,76.5,80392.18,0.0,0.99997,0.0,0.00417]
[1777915933545,76.5,80385.7,0.0,0.99997,0.0,0.00421]
[1777915935559,76.5,80387.77,0.0,0.99997,0.0,0.0042]
[1777915936566,76.5,80397.79,0.0,0.99997,0.0,0.00413]
[1777915937573,76.5,80399.38,0.0,0.99997,0.0,0.00412]
[1777915938581,76.5,80396.42,0.0,0.99997,0.0,0.00414]
[1777915941602,76.5,80399.69,0.0,0.99997,0.0,0.00412]
[1777915946637,76.5,80399.89,0.0,0.99997,0.0,0.00412]
[1777915948650,76.5,80401.74,0.0,0.99997,0.0,0.00411]
[1777915951672,76.5,80401.2,0.0,0.99997,0.0,0.00407]
[1777915956707,76.5,80405.21,0.0,0.99997,0.0,0.00405]
[1777915957713,76.5,80408.64,0.0,0.99997,0.0,0.00402]
[1777915961742,76.5,80405.12,0.0,0.99997,0.0,0.00405]
[1777915962748,76.5,80398.76,0.0,0.99997,0.0,0.00409]
[1777915963756,76.5,80395.0,0.0,0.99997,0.0,0.00411]
[1777915964763,76.5,80398.16,0.0,0.99997,0.0,0.00409]
[1777915966777,76.5,80396.36,0.0,0.99997,0.0,0.0041]
[1777915970805,76.5,80394.37,0.0,0.99997,0.0,0.00412]
[1777915971812,76.5,80392.21,0.0,0.99997,0.0,0.00413]
[1777915973826,76.5,80389.97,0.0,0.99997,0.0,0.00415]
[1777915975840,76.5,80388.22,0.0,0.99997,0.0,0.00416]
[1777915976847,76.5,80384.06,0.0,0.99997,0.0,0.00418]
[1777915978861,76.5,80382.32,0.0,0.99997,0.0,0.0042]
[1777915980875,76.5,80384.59,0.0,0.99997,0.0,0.00418]
[1777915982422,76.5,80384.59,0.0,0.99997,0.0,0.00418]
[1777915983329,76.5,80385.03,0.0,0.99997,0.0,0.00418]
[1777915988931,76.5,80384.28,0.0,0.99997,0.0,0.00418]
[1777915989938,76.5,80385.91,0.0,0.99997,0.0,0.00417]
[1777915991952,76.5,80390.12,0.0,0.99997,0.0,0.00414]
[1777915992785,76.5,80390.12,0.0,0.99997,0.0,0.00414]
[1777915992829,76.5,80390.12,0.0,0.99997,0.0,0.00414]
[1777915992959,76.5,80391.07,0.0,0.99997,0.0,0.00414]
[1777915993531,76.5,80391.07,0.0,0.99997,0.0,0.00414]
[1777915993575,76.5,80391.07,0.0,0.99997,0.0,0.00414]
[1777915996986,76.5,80386.69,0.0,0.99997,0.0,0.00417]
[1777915997994,76.5,80381.87,0.0,0.99997,0.0,0.0042]
[1777915998990,76.5,80381.87,0.0,0.99997,0.0,0.0042]
[1777915999076,76.5,80381.87,0.0,0.99997,0.0,0.0042]
[1777915999367,76.5,80381.87,0.0,0.99997,0.0,0.0042]
[1777915999411,76.5,80380.96,0.0,0.99997,0.0,0.00421]
[1777915999576,76.5,80380.96,0.0,0.99997,0.0,0.00421]
[1777916003034,76.5,80376.5,0.0,0.99997,0.0,0.00424]
[1777916004041,76.5,80373.39,0.0,0.99997,0.0,0.00426]
[1777916005048,76.5,80375.64,0.0,0.99997,0.0,0.00424]
[1777916006055,76.5,80379.6,0.0,0.99997,0.0,0.00421]
[1777916007062,76.5,80385.88,0.0,0.99997,0.0,0.00417]
[1777916008069,76.5,80389.4,0.0,0.99997,0.0,0.00415]
[1777916009864,76.5,80388.82,0.0,0.99997,0.0,0.00415]
[1777916010073,76.5,80388.82,0.0,0.99997,0.0,0.00415]
[1777916010083,76.5,80388.84,0.0,0.99997,0.0,0.00415]
[1777916010633,76.5,80388.84,0.0,0.99997,0.0,0.00415]
[1777916010826,76.5,80388.84,0.0,0.99997,0.0,0.00415]
[1777916012097,76.5,80386.91,0.0,0.99997,0.0,0.00413]
[1777916016125,76.5,80385.04,0.0,0.99997,0.0,0.00414]
[1777916017219,76.5,80385.04,0.0,0.99997,0.0,0.00414]
[1777916017326,76.5,80385.04,0.0,0.99997,0.0,0.00414]
[1777916017352,76.5,80385.98,0.0,0.99997,0.0,0.00413]
[1777916018173,76.5,80385.98,0.0,0.99997,0.0,0.00413]
[1777916018325,76.5,80385.98,0.0,0.99997,0.0,0.00413]
[1777916019146,76.5,80384.17,0.0,0.99997,0.0,0.00414]
[1777916023174,76.5,80382.6,0.0,0.99997,0.0,0.00415]
[1777916026402,76.5,80381.47,0.0,0.99997,0.0,0.00416]
[1777916026503,76.5,80381.22,0.0,0.99997,0.0,0.00416]
[1777916026576,76.5,80381.22,0.0,0.99997,0.0,0.00416]
[1777916026668,76.5,80381.22,0.0,0.99997,0.0,0.00416]
[1777916026828,76.5,80381.22,0.0,0.99997,0.0,0.00416]
[1777916029216,76.5,80377.76,0.0,0.99997,0.0,0.00419]
[1777916030223,76.5,80376.07,0.0,0.99997,0.0,0.0042]
[1777916030842,76.5,80376.07,0.0,0.99997,0.0,0.0042]
[1777916031071,76.5,80376.07,0.0,0.99997,0.0,0.0042]
[1777916031080,76.5,80376.07,0.0,0.99997,0.0,0.0042]
[1777916031330,76.5,80376.07,0.0,0.99997,0.0,0.0042]
[1777916031410,76.5,80376.71,0.0,0.99997,0.0,0.00419]
[1777916032237,76.5,80372.35,0.0,0.99997,0.0,0.00422]
[1777916034251,76.5,80368.9,0.0,0.99997,0.0,0.00425]
[1777916035257,76.5,80360.19,0.0,0.99997,0.0,0.0043]
[1777916036265,76.5,80357.12,0.0,0.99997,0.0,0.00433]
[1777916037272,76.5,80353.67,0.0,0.99997,0.0,0.00435]
[1777916042307,76.5,80357.84,0.0,0.99997,0.0,0.00432]
[1777916043315,76.5,80364.91,0.0,0.99997,0.0,0.00427]
[1777916044790,76.5,80364.57,0.0,0.99997,0.0,0.00427]
[1777916044834,76.5,80364.57,0.0,0.99997,0.0,0.00427]
[1777916045338,76.5,80364.57,0.0,0.99997,0.0,0.00427]
[1777916045440,76.5,80365.59,0.0,0.99997,0.0,0.00427]
[1777916045575,76.5,80365.59,0.0,0.99997,0.0,0.00427]
[1777916047343,76.5,80368.4,0.0,0.99997,0.0,0.00425]
[1777916049357,76.5,80372.09,0.0,0.99997,0.0,0.00422]
[1777916050364,76.5,80374.01,0.0,0.99997,0.0,0.00421]
[1777916051099,76.5,80374.01,0.0,0.99997,0.0,0.00421]
[1777916051327,76.5,80374.01,0.0,0.99997,0.0,0.00421]
[1777916051504,76.5,80374.01,0.0,0.99997,0.0,0.00421]
[1777916051427,76.5,80374.01,0.0,0.99997,0.0,0.00421]
[1777916051575,76.5,80374.01,0.0,0.99997,0.0,0.00421]
[1777916053385,76.5,80370.96,0.0,0.99997,0.0,0.00423]
[1777916055672,76.5,80371.56,0.0,0.99997,0.0,0.00423]
[1777916055831,76.5,80371.56,0.0,0.99997,0.0,0.00423]
[1777916055845,76.5,80371.56,0.0,0.99997,0.0,0.00423]
[1777916056079,76.5,80371.56,0.0,0.99997,0.0,0.00423]
[1777916056406,76.5,80372.36,0.0,0.99997,0.0,0.00422]
[1777916060434,76.5,80370.51,0.0,0.99997,0.0,0.00423]
[1777916061440,76.5,80367.49,0.0,0.99997,0.0,0.00425]
[1777916062449,76.5,80358.64,0.0,0.99997,0.0,0.00432]
[1777916063455,76.5,80350.14,0.0,0.99997,0.0,0.00437]
[1777916064462,76.5,80348.57,0.0,0.99997,0.0,0.00438]
[1777916065469,76.5,80350.57,0.0,0.99997,0.0,0.00437]
[1777916067485,76.5,80339.8,0.0,0.99997,0.0,0.00445]
[1777916068492,76.5,80329.68,0.0,0.99997,0.0,0.00452]
[1777916069499,76.5,80331.64,0.0,0.99997,0.0,0.0045]
[1777916070506,76.5,80333.3,0.0,0.99997,0.0,0.00449]
[1777916071513,76.5,80332.98,0.0,0.99997,0.0,0.00445]
[1777916072520,76.5,80337.22,0.0,0.99997,0.0,0.00442]
[1777916074534,76.5,80334.66,0.0,0.99997,0.0,0.00444]
[1777916075184,76.5,80334.66,0.0,0.99997,0.0,0.00444]
[1777916075331,76.5,80334.66,0.0,0.99997,0.0,0.00444]
[1777916075541,76.5,80332.3,0.0,0.99997,0.0,0.00446]
[1777916075629,76.5,80332.3,0.0,0.99997,0.0,0.00446]
[1777916075831,76.5,80332.3,0.0,0.99997,0.0,0.00446]
[1777916078562,76.5,80326.03,0.0,0.99997,0.0,0.0045]
[1777916079569,76.5,80321.52,0.0,0.99997,0.0,0.00453]
[1777916081583,76.5,80323.34,0.0,0.99997,0.0,0.00452]
[1777916083267,76.5,80323.34,0.0,0.99997,0.0,0.00452]
[1777916083326,76.5,80323.34,0.0,0.99997,0.0,0.00452]
[1777916083417,76.5,80323.57,0.0,0.99997,0.0,0.00452]
[1777916083695,76.5,80323.57,0.0,0.99997,0.0,0.00452]
[1777916083838,76.5,80323.57,0.0,0.99997,0.0,0.00452]
[1777916089574,76.5,80323.72,0.0,0.99997,0.0,0.00452]
[1777916088631,76.5,80327.55,0.0,0.99997,0.0,0.00449]
[1777916090026,76.5,80327.55,0.0,0.99997,0.0,0.00449]
[1777916090058,76.5,80327.4,0.0,0.99997,0.0,0.00449]
[1777916091970,76.5,80326.97,0.0,0.99997,0.0,0.00449]
[1777916092385,76.5,80326.97,0.0,0.99997,0.0,0.00449]
[1777916092475,76.5,80324.53,0.0,0.99997,0.0,0.00451]
[1777916093667,76.5,80321.85,0.0,0.99997,0.0,0.00453]
[1777916098702,76.5,80321.07,0.0,0.99997,0.0,0.00454]
[1777916099632,76.5,80321.07,0.0,0.99997,0.0,0.00454]
[1777916099827,76.5,80321.07,0.0,0.99997,0.0,0.00454]
[1777916099869,76.5,80321.07,0.0,0.99997,0.0,0.00454]
[1777916100079,76.5,80321.07,0.0,0.99997,0.0,0.00454]
[1777916100164,76.5,80322.54,0.0,0.99997,0.0,0.00453]
[1777916101723,76.5,80328.81,0.0,0.99997,0.0,0.00448]
[1777916102730,76.5,80340.86,0.0,0.99997,0.0,0.0044]
[1777916103739,76.5,80339.73,0.0,0.99997,0.0,0.0044]
[1777916104746,76.5,80333.95,0.0,0.99997,0.0,0.00444]
[1777916105904,76.5,80333.95,0.0,0.99997,0.0,0.00444]
[1777916106091,76.5,80333.95,0.0,0.99997,0.0,0.00444]
[1777916106414,76.5,80333.95,0.0,0.99997,0.0,0.00444]
[1777916106577,76.5,80333.95,0.0,0.99997,0.0,0.00444]
[1777916106427,76.5,80333.76,0.0,0.99997,0.0,0.00445]
[1777916110788,76.5,80328.59,0.0,0.99997,0.0,0.00448]
[1777916111824,76.5,80328.59,0.0,0.99997,0.0,0.00448]
[1777916112082,76.5,80328.59,0.0,0.99997,0.0,0.00448]
[1777916112113,76.5,80328.59,0.0,0.99997,0.0,0.00448]
[1777916112344,76.5,80328.59,0.0,0.99997,0.0,0.00448]
[1777916112348,76.5,80325.94,0.0,0.99997,0.0,0.0045]
[1777916112802,76.5,80320.57,0.0,0.99997,0.0,0.00454]
[1777916113809,76.5,80319.17,0.0,0.99997,0.0,0.00455]
[1777916115524,76.5,80319.17,0.0,0.99997,0.0,0.00455]
[1777916115582,76.5,80319.17,0.0,0.99997,0.0,0.00455]
[1777916115823,76.5,80316.95,0.0,0.99997,0.0,0.00457]
[1777916116689,76.5,80316.95,0.0,0.99997,0.0,0.00457]
[1777916116827,76.5,80316.95,0.0,0.99997,0.0,0.00457]
[1777916116830,76.5,80315.18,0.0,0.99997,0.0,0.00458]
[1777916117837,76.5,80302.37,0.0,0.99997,0.0,0.00467]
[1777916118844,76.5,80285.62,0.0,0.99996,0.0,0.0048]
[1777916119851,76.5,80284.61,0.0,0.99996,0.0,0.00481]
[1777916120858,76.5,80279.2,0.0,0.99996,0.0,0.00485]
[1777916122130,76.5,80277.16,0.0,0.99996,0.0,0.00486]
[1777916122872,76.5,80275.54,0.0,0.99996,0.0,0.00488]
[1777916123879,76.5,80278.65,0.0,0.99996,0.0,0.00485]
[1777916124886,76.5,80282.51,0.0,0.99996,0.0,0.00482]
[1777916125894,76.5,80287.26,0.0,0.99997,0.0,0.00479]
[1777916126900,76.5,80292.06,0.0,0.99997,0.0,0.00475]
[1777916127907,76.5,80306.93,0.0,0.99997,0.0,0.00464]
[1777916128914,76.5,80309.42,0.0,0.99997,0.0,0.00462]
[1777916129921,76.5,80311.99,0.0,0.99997,0.0,0.0046]
[1777916131380,76.5,80309.97,0.0,0.99997,0.0,0.00457]
[1777916132943,76.5,80311.45,0.0,0.99997,0.0,0.00456]
[1777916133931,76.5,80311.45,0.0,0.99997,0.0,0.00456]
[1777916134080,76.5,80311.45,0.0,0.99997,0.0,0.00456]
[1777916139992,76.5,80310.98,0.0,0.99997,0.0,0.00457]
[1777916140999,76.5,80315.29,0.0,0.99997,0.0,0.00453]
[1777916142006,76.5,80318.89,0.0,0.99997,0.0,0.00451]
[1777916143013,76.5,80324.19,0.0,0.99997,0.0,0.00447]
[1777916144625,76.5,80324.19,0.0,0.99997,0.0,0.00447]
[1777916144020,76.5,80327.97,0.0,0.99997,0.0,0.00444]
[1777916144831,76.5,80327.97,0.0,0.99997,0.0,0.00444]
[1777916144982,76.5,80327.97,0.0,0.99997,0.0,0.00444]
[1777916145074,76.5,80327.97,0.0,0.99997,0.0,0.00444]
[1777916145175,76.5,80329.55,0.0,0.99997,0.0,0.00443]
[1777916148048,76.5,80327.59,0.0,0.99997,0.0,0.00445]
[1777916149101,76.5,80327.59,0.0,0.99997,0.0,0.00445]
[1777916149325,76.5,80327.59,0.0,0.99997,0.0,0.00445]
[1777916150062,76.5,80326.18,0.0,0.99997,0.0,0.00446]
[1777916154396,76.5,80325.1,0.0,0.99997,0.0,0.00446]
[1777916154581,76.5,80325.1,0.0,0.99997,0.0,0.00446]
[1777916154600,76.5,80324.67,0.0,0.99997,0.0,0.00447]
[1777916154699,76.5,80324.67,0.0,0.99997,0.0,0.00447]
[1777916154830,76.5,80324.67,0.0,0.99997,0.0,0.00447]
[1777916158117,76.5,80320.93,0.0,0.99997,0.0,0.00449]
[1777916158830,76.5,80320.93,0.0,0.99997,0.0,0.00449]
[1777916159080,76.5,80320.93,0.0,0.99997,0.0,0.00449]
[1777916159426,76.5,80320.93,0.0,0.99997,0.0,0.00449]
[1777916159575,76.5,80320.93,0.0,0.99997,0.0,0.00449]
[1777916159605,76.5,80318.57,0.0,0.99997,0.0,0.00451]
[1777916160132,76.5,80314.92,0.0,0.99997,0.0,0.00454]
[1777916161644,76.5,80314.92,0.0,0.99997,0.0,0.00454]
[1777916161139,76.5,80320.33,0.0,0.99997,0.0,0.0045]
[1777916161829,76.5,80320.33,0.0,0.99997,0.0,0.0045]
[1777916162146,76.5,80324.3,0.0,0.99997,0.0,0.00447]
[1777916164160,76.5,80325.9,0.0,0.99997,0.0,0.00446]
[1777916168747,76.5,80326.46,0.0,0.99997,0.0,0.00445]
[1777916168832,76.5,80326.46,0.0,0.99997,0.0,0.00445]
[1777916168915,76.5,80326.46,0.0,0.99997,0.0,0.00445]
[1777916169081,76.5,80326.46,0.0,0.99997,0.0,0.00445]
[1777916169195,76.5,80327.41,0.0,0.99997,0.0,0.00445]
[1777916173224,76.5,80329.21,0.0,0.99997,0.0,0.00443]
[1777916176556,76.5,80328.43,0.0,0.99997,0.0,0.00444]
[1777916176576,76.5,80328.43,0.0,0.99997,0.0,0.00444]
[1777916176596,76.5,80331.75,0.0,0.99997,0.0,0.00442]
[1777916177083,76.5,80331.75,0.0,0.99997,0.0,0.00442]
[1777916177101,76.5,80331.75,0.0,0.99997,0.0,0.00442]
[1777916177252,76.5,80333.09,0.0,0.99997,0.0,0.00441]
[1777916179266,76.5,80334.95,0.0,0.99997,0.0,0.00439]
[1777916180563,76.5,80334.95,0.0,0.99997,0.0,0.00439]
[1777916180580,76.5,80334.95,0.0,0.99997,0.0,0.00439]
[1777916180664,76.5,80337.42,0.0,0.99997,0.0,0.00438]
[1777916181280,76.5,80334.96,0.0,0.99997,0.0,0.00439]
[1777916182041,76.5,80334.96,0.0,0.99997,0.0,0.00439]
[1777916182076,76.5,80334.96,0.0,0.99997,0.0,0.00439]
[1777916182287,76.5,80325.93,0.0,0.99997,0.0,0.00446]
[1777916183749,76.5,80325.18,0.0,0.99997,0.0,0.00446]
[1777916183832,76.5,80325.18,0.0,0.99997,0.0,0.00446]
[1777916185308,76.5,80322.03,0.0,0.99997,0.0,0.00449]
[1777916186315,76.5,80316.49,0.0,0.99997,0.0,0.00453]
[1777916186831,76.5,80316.49,0.0,0.99997,0.0,0.00453]
[1777916187076,76.5,80316.49,0.0,0.99997,0.0,0.00453]
[1777916187303,76.5,80316.49,0.0,0.99997,0.0,0.00453]
[1777916187327,76.5,80316.49,0.0,0.99997,0.0,0.00453]
[1777916187395,76.5,80313.11,0.0,0.99997,0.0,0.00455]
[1777916189336,76.5,80314.84,0.0,0.99997,0.0,0.00454]
[1777916191350,76.5,80314.89,0.0,0.99997,0.0,0.00449]
[1777916193366,76.5,80316.94,0.0,0.99997,0.0,0.00448]
[1777916194437,76.5,80316.94,0.0,0.99997,0.0,0.00448]
[1777916194578,76.5,80316.94,0.0,0.99997,0.0,0.00448]
[1777916194589,76.5,80319.38,0.0,0.99997,0.0,0.00446]
[1777916195135,76.5,80319.38,0.0,0.99997,0.0,0.00446]
[1777916195332,76.5,80319.38,0.0,0.99997,0.0,0.00446]
[1777916200414,76.5,80321.74,0.0,0.99997,0.0,0.00444]
[1777916202164,76.5,80322.53,0.0,0.99997,0.0,0.00444]
[1777916202330,76.5,80322.53,0.0,0.99997,0.0,0.00444]
[1777916202428,76.5,80323.2,0.0,0.99997,0.0,0.00443]
[1777916202868,76.5,80323.2,0.0,0.99997,0.0,0.00443]
[1777916203076,76.5,80323.2,0.0,0.99997,0.0,0.00443]
[1777916203435,76.5,80325.75,0.0,0.99997,0.0,0.00442]
[1777916204443,76.5,80327.42,0.0,0.99997,0.0,0.0044]
[1777916207683,76.5,80326.88,0.0,0.99997,0.0,0.00441]
[1777916207466,76.5,80334.19,0.0,0.99997,0.0,0.00436]
[1777916207827,76.5,80334.19,0.0,0.99997,0.0,0.00436]
[1777916208535,76.5,80334.19,0.0,0.99997,0.0,0.00436]
[1777916208578,76.5,80334.19,0.0,0.99997,0.0,0.00436]
[1777916208680,76.5,80339.48,0.0,0.99997,0.0,0.00432]
[1777916209481,76.5,80341.44,0.0,0.99997,0.0,0.00431]
[1777916210491,76.5,80345.87,0.0,0.99997,0.0,0.00428]
[1777916211494,76.5,80355.04,0.0,0.99997,0.0,0.00421]
[1777916212501,76.5,80361.08,0.0,0.99997,0.0,0.00417]
[1777916213508,76.5,80365.26,0.0,0.99997,0.0,0.00415]
[1777916215278,76.5,80364.47,0.0,0.99997,0.0,0.00415]
[1777916215325,76.5,80364.47,0.0,0.99997,0.0,0.00415]
[1777916215522,76.5,80365.0,0.0,0.99997,0.0,0.00415]
[1777916215985,76.5,80365.0,0.0,0.99997,0.0,0.00415]
[1777916216078,76.5,80365.0,0.0,0.99997,0.0,0.00415]
[1777916218543,76.5,80363.94,0.0,0.99997,0.0,0.00415]
[1777916221565,76.5,80365.65,0.0,0.99997,0.0,0.00414]
[1777916224452,76.5,80366.31,0.0,0.99997,0.0,0.00414]
[1777916224575,76.5,80366.31,0.0,0.99997,0.0,0.00414]
[1777916224587,76.5,80366.28,0.0,0.99997,0.0,0.00414]
[1777916225232,76.5,80366.28,0.0,0.99997,0.0,0.00414]
[1777916225328,76.5,80366.28,0.0,0.99997,0.0,0.00414]
[1777916226600,76.5,80364.12,0.0,0.99997,0.0,0.00415]
[1777916227586,76.5,80364.12,0.0,0.99997,0.0,0.00415]
[1777916227607,76.5,80360.52,0.0,0.99997,0.0,0.00418]
[1777916227829,76.5,80360.52,0.0,0.99997,0.0,0.00418]
[1777916232642,76.5,80354.07,0.0,0.99997,0.0,0.00422]
[1777916233172,76.5,80354.07,0.0,0.99997,0.0,0.00422]
[1777916233325,76.5,80354.07,0.0,0.99997,0.0,0.00422]
[1777916233729,76.5,80349.75,0.0,0.99997,0.0,0.00425]
[1777916234612,76.5,80349.75,0.0,0.99997,0.0,0.00425]
[1777916234656,76.5,80348.76,0.0,0.99997,0.0,0.00426]
[1777916234830,76.5,80348.76,0.0,0.99997,0.0,0.00426]
[1777916235663,76.5,80350.86,0.0,0.99997,0.0,0.00424]
[1777916236316,76.5,80350.86,0.0,0.99997,0.0,0.00424]
[1777916236324,76.5,80350.86,0.0,0.99997,0.0,0.00424]
[1777916236670,76.5,80356.87,0.0,0.99997,0.0,0.0042]
[1777916237677,76.5,80358.25,0.0,0.99997,0.0,0.00419]
[1777916238507,76.5,80358.25,0.0,0.99997,0.0,0.00419]
[1777916238575,76.5,80358.25,0.0,0.99997,0.0,0.00419]
[1777916241705,76.5,80353.81,0.0,0.99997,0.0,0.00422]
[1777916242155,76.5,80353.81,0.0,0.99997,0.0,0.00422]
[1777916242325,76.5,80353.81,0.0,0.99997,0.0,0.00422]
[1777916242712,76.5,80350.55,0.0,0.99997,0.0,0.00424]
[1777916243719,76.5,80344.12,0.0,0.99997,0.0,0.00429]
[1777916244726,76.5,80331.58,0.0,0.99997,0.0,0.00438]
[1777916245733,76.5,80329.22,0.0,0.99997,0.0,0.00439]
[1777916246740,76.5,80328.9,0.0,0.99997,0.0,0.00439]
[1777916247750,76.5,80328.9,0.0,0.99997,0.0,0.00439]
[1777916247827,76.5,80328.53,0.0,0.99997,0.0,0.0044]
[1777916248754,76.5,80327.8,0.0,0.99997,0.0,0.0044]
[1777916250768,76.5,80330.57,0.0,0.99997,0.0,0.00438]
[1777916252352,76.5,80330.57,0.0,0.99997,0.0,0.00438]
[1777916252580,76.5,80330.57,0.0,0.99997,0.0,0.00438]
[1777916253505,76.5,80331.28,0.0,0.99997,0.0,0.00433]
[1777916253603,76.5,80332.2,0.0,0.99997,0.0,0.00433]
[1777916254796,76.5,80330.13,0.0,0.99997,0.0,0.00434]
[1777916255803,76.5,80331.8,0.0,0.99997,0.0,0.00433]
[1777916257775,76.5,80331.8,0.0,0.99997,0.0,0.00433]
[1777916256810,76.5,80330.86,0.0,0.99997,0.0,0.00434]
[1777916257826,76.5,80330.86,0.0,0.99997,0.0,0.00434]
[1777916259842,76.5,80329.62,0.0,0.99997,0.0,0.00435]
[1777916260883,76.5,80329.62,0.0,0.99997,0.0,0.00435]
[1777916260978,76.5,80334.76,0.0,0.99997,0.0,0.00431]
[1777916261846,76.5,80337.46,0.0,0.99997,0.0,0.00429]
[1777916262853,76.5,80339.37,0.0,0.99997,0.0,0.00428]
[1777916263866,76.5,80339.37,0.0,0.99997,0.0,0.00428]
[1777916263929,76.5,80340.13,0.0,0.99997,0.0,0.00427]
[1777916267888,76.5,80338.54,0.0,0.99997,0.0,0.00428]
[1777916269004,76.5,80338.54,0.0,0.99997,0.0,0.00428]
[1777916269077,76.5,80338.54,0.0,0.99997,0.0,0.00428]
[1777916269832,76.5,80337.96,0.0,0.99997,0.0,0.00429]
[1777916269902,76.5,80337.2,0.0,0.99997,0.0,0.00429]
[1777916271916,76.5,80338.38,0.0,0.99997,0.0,0.00429]
[1777916272923,76.5,80340.56,0.0,0.99997,0.0,0.00427]
[1777916273930,76.5,80341.75,0.0,0.99997,0.0,0.00426]
[1777916274937,76.5,80343.41,0.0,0.99997,0.0,0.00425]
[1777916276326,76.5,80343.41,0.0,0.99997,0.0,0.00425]
[1777916276582,76.5,80343.41,0.0,0.99997,0.0,0.00425]
[1777916276664,76.5,80347.94,0.0,0.99997,0.0,0.00422]
[1777916276951,76.5,80347.24,0.0,0.99997,0.0,0.00423]
[1777916278965,76.5,80346.29,0.0,0.99997,0.0,0.00423]
[1777916282993,76.5,80348.53,0.0,0.99997,0.0,0.00422]
[1777916284106,76.5,80348.53,0.0,0.99997,0.0,0.00422]
[1777916284328,76.5,80348.53,0.0,0.99997,0.0,0.00422]
[1777916284378,76.5,80350.45,0.0,0.99997,0.0,0.0042]
[1777916287908,76.5,80350.96,0.0,0.99997,0.0,0.0042]
[1777916288080,76.5,80350.96,0.0,0.99997,0.0,0.0042]
[1777916288177,76.5,80351.98,0.0,0.99997,0.0,0.00419]
[1777916289828,76.5,80352.45,0.0,0.99997,0.0,0.00419]
[1777916290042,76.5,80353.28,0.0,0.99997,0.0,0.00418]
[1777916292394,76.5,80353.25,0.0,0.99997,0.0,0.00419]
[1777916292579,76.5,80353.25,0.0,0.99997,0.0,0.00419]
[1777916292630,76.5,80351.48,0.0,0.99997,0.0,0.0042]
[1777916296594,76.5,80350.61,0.0,0.99997,0.0,0.0042]
[1777916296637,76.5,80348.34,0.0,0.99997,0.0,0.00422]
[1777916296835,76.5,80348.34,0.0,0.99997,0.0,0.00422]
[1777916296964,76.5,80348.34,0.0,0.99997,0.0,0.00422]
[1777916297078,76.5,80348.34,0.0,0.99997,0.0,0.00422]
[1777916297092,76.5,80346.99,0.0,0.99997,0.0,0.00423]
[1777916298099,76.5,80349.0,0.0,0.99997,0.0,0.00421]
[1777916302450,76.5,80347.42,0.0,0.99997,0.0,0.00422]
[1777916302576,76.5,80347.42,0.0,0.99997,0.0,0.00422]
[1777916308169,76.5,80347.8,0.0,0.99997,0.0,0.00422]
[1777916311458,76.5,80347.37,0.0,0.99997,0.0,0.00422]
[1777916311579,76.5,80347.37,0.0,0.99997,0.0,0.00422]
[1777916311629,76.5,80347.27,0.0,0.99997,0.0,0.00418]
[1777916312752,76.5,80347.27,0.0,0.99997,0.0,0.00418]
[1777916312829,76.5,80347.27,0.0,0.99997,0.0,0.00418]
[1777916314213,76.5,80344.54,0.0,0.99997,0.0,0.0042]
[1777916319248,76.5,80346.14,0.0,0.99997,0.0,0.00419]
[1777916322048,76.5,80346.65,0.0,0.99997,0.0,0.00419]
[1777916322076,76.5,80346.65,0.0,0.99997,0.0,0.00419]
[1777916323228,76.5,80346.18,0.0,0.99997,0.0,0.00419]
[1777916323331,76.5,80346.18,0.0,0.99997,0.0,0.00419]
[1777916323399,76.5,80346.47,0.0,0.99997,0.0,0.00419]
[1777916329319,76.5,80347.55,0.0,0.99997,0.0,0.00418]
[1777916334354,76.5,80346.76,0.0,0.99997,0.0,0.00419]
[1777916336722,76.5,80346.33,0.0,0.99997,0.0,0.00419]
[1777916336831,76.5,80346.33,0.0,0.99997,0.0,0.00419]
[1777916337374,76.5,80348.19,0.0,0.99997,0.0,0.00418]
[1777916338382,76.5,80345.27,0.0,0.99997,0.0,0.0042]
[1777916339095,76.5,80345.27,0.0,0.99997,0.0,0.0042]
[1777916339325,76.5,80345.27,0.0,0.99997,0.0,0.0042]
[1777916339389,76.5,80343.43,0.0,0.99997,0.0,0.00421]
[1777916340344,76.5,80343.43,0.0,0.99997,0.0,0.00421]
[1777916340577,76.5,80343.43,0.0,0.99997,0.0,0.00421]
[1777916341402,76.5,80352.87,0.0,0.99997,0.0,0.00415]
[1777916342410,76.5,80360.04,0.0,0.99997,0.0,0.0041]
[1777916344119,76.5,80358.5,0.0,0.99997,0.0,0.00411]
[1777916344323,76.5,80358.5,0.0,0.99997,0.0,0.00411]
[1777916344492,76.5,80358.5,0.0,0.99997,0.0,0.00411]
[1777916344581,76.5,80358.5,0.0,0.99997,0.0,0.00411]
[1777916344645,76.5,80356.39,0.0,0.99997,0.0,0.00412]
[1777916347445,76.5,80353.6,0.0,0.99997,0.0,0.00414]
[1777916349362,76.5,80352.07,0.0,0.99997,0.0,0.00415]
[1777916349577,76.5,80352.07,0.0,0.99997,0.0,0.00415]
[1777916350079,76.5,80351.75,0.0,0.99997,0.0,0.00415]
[1777916350324,76.5,80351.75,0.0,0.99997,0.0,0.00415]
[1777916350466,76.5,80350.77,0.0,0.99997,0.0,0.00416]
[1777916354261,76.5,80351.67,0.0,0.99997,0.0,0.00415]
[1777916354327,76.5,80351.67,0.0,0.99997,0.0,0.00415]
[1777916356509,76.5,80355.38,0.0,0.99997,0.0,0.00413]
[1777916357516,76.5,80358.12,0.0,0.99997,0.0,0.00411]
[1777916358969,76.5,80358.7,0.0,0.99997,0.0,0.00411]
[1777916359322,76.5,80358.7,0.0,0.99997,0.0,0.00411]
[1777916359824,76.5,80358.7,0.0,0.99997,0.0,0.00411]
[1777916359860,76.5,80359.84,0.0,0.99997,0.0,0.0041]
[1777916364734,76.5,80358.62,0.0,0.99997,0.0,0.00411]
[1777916364826,76.5,80358.62,0.0,0.99997,0.0,0.00411]
[1777916364835,76.5,80359.85,0.0,0.99997,0.0,0.0041]
[1777916366579,76.5,80361.91,0.0,0.99997,0.0,0.00409]
[1777916368593,76.5,80360.26,0.0,0.99997,0.0,0.0041]
[1777916369600,76.5,80358.53,0.0,0.99997,0.0,0.00411]
[1777916371614,76.5,80357.35,0.0,0.99997,0.0,0.00408]
[1777916373830,76.5,80357.32,0.0,0.99997,0.0,0.00408]
[1777916380677,76.5,80353.98,0.0,0.99997,0.0,0.0041]
[1777916381684,76.5,80349.21,0.0,0.99997,0.0,0.00413]
[1777916382219,76.5,80349.21,0.0,0.99997,0.0,0.00413]
[1777916382760,76.5,80349.21,0.0,0.99997,0.0,0.00413]
[1777916382803,76.5,80346.59,0.0,0.99997,0.0,0.00415]
[1777916384705,76.5,80343.06,0.0,0.99997,0.0,0.00417]
[1777916385020,76.5,80343.06,0.0,0.99997,0.0,0.00417]
[1777916386720,76.5,80331.29,0.0,0.99997,0.0,0.00425]
[1777916387727,76.5,80320.23,0.0,0.99997,0.0,0.00433]
[1777916388734,76.5,80315.35,0.0,0.99997,0.0,0.00436]
[1777916390752,76.5,80312.32,0.0,0.99997,0.0,0.00438]
[1777916392763,76.5,80314.78,0.0,0.99997,0.0,0.00436]
[1777916393769,76.5,80318.67,0.0,0.99997,0.0,0.00434]
[1777916396162,76.5,80320.19,0.0,0.99997,0.0,0.00433]
[1777916396328,76.5,80320.19,0.0,0.99997,0.0,0.00433]
[1777916396790,76.5,80320.23,0.0,0.99997,0.0,0.00433]
[1777916397189,76.5,80320.23,0.0,0.99997,0.0,0.00433]
[1777916397325,76.5,80320.23,0.0,0.99997,0.0,0.00433]
[1777916402838,76.5,80319.4,0.0,0.99997,0.0,0.00433]
[1777916403845,76.5,80324.73,0.0,0.99997,0.0,0.0043]
[1777916405410,76.5,80326.16,0.0,0.99997,0.0,0.00429]
[1777916405578,76.5,80326.16,0.0,0.99997,0.0,0.00429]
[1777916405859,76.5,80329.4,0.0,0.99997,0.0,0.00426]
[1777916406457,76.5,80329.4,0.0,0.99997,0.0,0.00426]
[1777916406580,76.5,80329.4,0.0,0.99997,0.0,0.00426]
[1777916410894,76.5,80325.59,0.0,0.99997,0.0,0.00429]
[1777916411902,76.5,80323.42,0.0,0.99997,0.0,0.0043]
[1777916414762,76.5,80323.3,0.0,0.99997,0.0,0.0043]
[1777916414827,76.5,80323.3,0.0,0.99997,0.0,0.0043]
[1777916414923,76.5,80322.91,0.0,0.99997,0.0,0.00431]
[1777916415054,76.5,80322.91,0.0,0.99997,0.0,0.00431]
[1777916415076,76.5,80322.91,0.0,0.99997,0.0,0.00431]
[1777916419958,76.5,80318.68,0.0,0.99997,0.0,0.00434]
[1777916422411,76.5,80318.65,0.0,0.99997,0.0,0.00434]
[1777916422576,76.5,80318.65,0.0,0.99997,0.0,0.00434]
[1777916422788,76.5,80318.65,0.0,0.99997,0.0,0.00434]
[1777916422828,76.5,80318.65,0.0,0.99997,0.0,0.00434]
[1777916422891,76.5,80318.73,0.0,0.99997,0.0,0.00434]
[1777916423986,76.5,80316.26,0.0,0.99997,0.0,0.00435]
[1777916425999,76.5,80311.79,0.0,0.99997,0.0,0.00438]
[1777916427376,76.5,80311.79,0.0,0.99997,0.0,0.00438]
[1777916427575,76.5,80311.79,0.0,0.99997,0.0,0.00438]
[1777916427671,76.5,80311.79,0.0,0.99997,0.0,0.00438]
[1777916427827,76.5,80311.79,0.0,0.99997,0.0,0.00438]
[1777916427925,76.5,80308.55,0.0,0.99997,0.0,0.00441]
[1777916429021,76.5,80306.78,0.0,0.99997,0.0,0.00442]
[1777916430028,76.5,80303.95,0.0,0.99997,0.0,0.00444]
[1777916431035,76.5,80299.56,0.0,0.99997,0.0,0.00443]
[1777916432393,76.5,80299.56,0.0,0.99997,0.0,0.00443]
[1777916432576,76.5,80299.56,0.0,0.99997,0.0,0.00443]
[1777916432828,76.5,80299.56,0.0,0.99997,0.0,0.00443]
[1777916432865,76.5,80299.11,0.0,0.99997,0.0,0.00443]
[1777916438084,76.5,80298.82,0.0,0.99997,0.0,0.00443]
[1777916439876,76.5,80298.82,0.0,0.99997,0.0,0.00443]
[1777916439907,76.5,80295.84,0.0,0.99997,0.0,0.00445]
[1777916440077,76.5,80295.84,0.0,0.99997,0.0,0.00445]
[1777916440178,76.5,80295.84,0.0,0.99997,0.0,0.00445]
[1777916440324,76.5,80295.84,0.0,0.99997,0.0,0.00445]
[1777916440425,76.5,80293.93,0.0,0.99997,0.0,0.00447]
[1777916442113,76.5,80296.2,0.0,0.99997,0.0,0.00445]
[1777916447148,76.5,80300.18,0.0,0.99997,0.0,0.00442]
[1777916448232,76.5,80300.18,0.0,0.99997,0.0,0.00442]
[1777916448333,76.5,80300.18,0.0,0.99997,0.0,0.00442]
[1777916448531,76.5,80300.18,0.0,0.99997,0.0,0.00442]
[1777916448577,76.5,80300.18,0.0,0.99997,0.0,0.00442]
[1777916448677,76.5,80297.9,0.0,0.99997,0.0,0.00444]
[1777916449162,76.5,80299.7,0.0,0.99997,0.0,0.00443]
[1777916452183,76.5,80302.65,0.0,0.99997,0.0,0.00441]
[1777916453806,76.5,80302.65,0.0,0.99997,0.0,0.00441]
[1777916453829,76.5,80302.65,0.0,0.99997,0.0,0.00441]
[1777916453856,76.5,80303.06,0.0,0.99997,0.0,0.0044]
[1777916453992,76.5,80303.06,0.0,0.99997,0.0,0.0044]
[1777916454078,76.5,80303.06,0.0,0.99997,0.0,0.0044]
[1777916459232,76.5,80302.08,0.0,0.99997,0.0,0.00441]
[1777916460142,76.5,80302.08,0.0,0.99997,0.0,0.00441]
[1777916460325,76.5,80302.08,0.0,0.99997,0.0,0.00441]
[1777916460879,76.5,80302.08,0.0,0.99997,0.0,0.00441]
[1777916460980,76.5,80302.42,0.0,0.99997,0.0,0.00441]
[1777916461079,76.5,80302.42,0.0,0.99997,0.0,0.00441]
[1777916464267,76.5,80310.13,0.0,0.99997,0.0,0.00435]
[1777916465274,76.5,80313.23,0.0,0.99997,0.0,0.00433]
[1777916466579,76.5,80313.23,0.0,0.99997,0.0,0.00433]
[1777916466829,76.5,80313.23,0.0,0.99997,0.0,0.00433]
[1777916466883,76.5,80313.23,0.0,0.99997,0.0,0.00433]
[1777916466927,76.5,80314.2,0.0,0.99997,0.0,0.00433]
[1777916467076,76.5,80314.2,0.0,0.99997,0.0,0.00433]
[1777916472945,76.5,80314.43,0.0,0.99997,0.0,0.00432]
[1777916472973,76.5,80313.68,0.0,0.99997,0.0,0.00433]
[1777916473078,76.5,80313.68,0.0,0.99997,0.0,0.00433]
[1777916473330,76.5,80312.03,0.0,0.99997,0.0,0.00434]
[1777916474048,76.5,80312.03,0.0,0.99997,0.0,0.00434]
[1777916474074,76.5,80312.03,0.0,0.99997,0.0,0.00434]
[1777916474336,76.5,80309.17,0.0,0.99997,0.0,0.00436]
[1777916475344,76.5,80305.87,0.0,0.99997,0.0,0.00438]
[1777916476351,76.5,80302.06,0.0,0.99997,0.0,0.00441]
[1777916477358,76.5,80295.33,0.0,0.99997,0.0,0.00446]
[1777916478365,76.5,80291.45,0.0,0.99997,0.0,0.00449]
[1777916479090,76.5,80291.45,0.0,0.99997,0.0,0.00449]
[1777916479324,76.5,80291.45,0.0,0.99997,0.0,0.00449]
[1777916479371,76.5,80288.75,0.0,0.99997,0.0,0.0045]
[1777916480265,76.5,80288.75,0.0,0.99997,0.0,0.0045]
[1777916480332,76.5,80288.75,0.0,0.99997,0.0,0.0045]
[1777916484441,76.5,80292.0,0.0,0.99997,0.0,0.00448]
[1777916486824,76.5,80293.05,0.0,0.99997,0.0,0.00447]
[1777916486986,76.5,80295.95,0.0,0.99997,0.0,0.00445]
[1777916487349,76.5,80295.95,0.0,0.99997,0.0,0.00445]
[1777916487756,76.5,80295.95,0.0,0.99997,0.0,0.00445]
[1777916487835,76.5,80296.53,0.0,0.99997,0.0,0.00445]
[1777916488469,76.5,80294.77,0.0,0.99997,0.0,0.00446]
[1777916490483,76.5,80293.31,0.0,0.99997,0.0,0.00447]
[1777916491490,76.5,80292.67,0.0,0.99997,0.0,0.00443]
[1777916495062,76.5,80292.7,0.0,0.99997,0.0,0.00443]
[1777916495080,76.5,80292.7,0.0,0.99997,0.0,0.00443]
[1777916495284,76.5,80292.7,0.0,0.99997,0.0,0.00443]
[1777916495327,76.5,80292.7,0.0,0.99997,0.0,0.00443]
[1777916495518,76.5,80292.9,0.0,0.99997,0.0,0.00443]
[1777916498539,76.5,80288.77,0.0,0.99997,0.0,0.00446]
[1777916499879,76.5,80288.77,0.0,0.99997,0.0,0.00446]
[1777916500030,76.5,80285.47,0.0,0.99997,0.0,0.00448]
[1777916500087,76.5,80285.47,0.0,0.99997,0.0,0.00448]
[1777916500179,76.5,80285.47,0.0,0.99997,0.0,0.00448]
[1777916500330,76.5,80285.47,0.0,0.99997,0.0,0.00448]
[1777916500557,76.5,80283.62,0.0,0.99997,0.0,0.0045]
[1777916503577,76.5,80276.7,0.0,0.99997,0.0,0.00455]
[1777916504585,76.5,80271.54,0.0,0.99997,0.0,0.00458]
[1777916505774,76.5,80271.54,0.0,0.99997,0.0,0.00458]
[1777916505827,76.5,80271.54,0.0,0.99997,0.0,0.00458]
[1777916505935,76.5,80269.28,0.0,0.99997,0.0,0.0046]
[1777916507606,76.5,80267.21,0.0,0.99997,0.0,0.00462]
[1777916509751,76.5,80266.93,0.0,0.99997,0.0,0.00462]
[1777916509826,76.5,80266.93,0.0,0.99997,0.0,0.00462]
[1777916510897,76.5,80267.61,0.0,0.99997,0.0,0.00461]
[1777916510999,76.5,80267.36,0.0,0.99997,0.0,0.00462]
[1777916511075,76.5,80267.36,0.0,0.99997,0.0,0.00462]
[1777916511634,76.5,80266.28,0.0,0.99997,0.0,0.00462]
[1777916516669,76.5,80267.01,0.0,0.99997,0.0,0.00462]
[1777916517799,76.5,80267.01,0.0,0.99997,0.0,0.00462]
[1777916517826,76.5,80267.01,0.0,0.99997,0.0,0.00462]
[1777916517900,76.5,80259.67,0.0,0.99997,0.0,0.00467]
[1777916521952,76.5,80258.92,0.0,0.99997,0.0,0.00468]
[1777916522049,76.5,80261.11,0.0,0.99997,0.0,0.00466]
[1777916522080,76.5,80261.11,0.0,0.99997,0.0,0.00466]
[1777916522639,76.5,80261.11,0.0,0.99997,0.0,0.00466]
[1777916522829,76.5,80261.11,0.0,0.99997,0.0,0.00466]
[1777916522834,76.5,80261.72,0.0,0.99997,0.0,0.00466]
[1777916528753,76.5,80262.33,0.0,0.99997,0.0,0.00465]
[1777916529660,76.5,80262.33,0.0,0.99997,0.0,0.00465]
[1777916529825,76.5,80262.33,0.0,0.99997,0.0,0.00465]
[1777916531774,76.5,80259.52,0.0,0.99997,0.0,0.00467]
[1777916532782,76.5,80262.3,0.0,0.99997,0.0,0.00465]
[1777916536773,76.5,80261.18,0.0,0.99997,0.0,0.00466]
[1777916536830,76.5,80261.18,0.0,0.99997,0.0,0.00466]
[1777916536933,76.5,80261.18,0.0,0.99997,0.0,0.00466]
[1777916537032,76.5,80261.25,0.0,0.99997,0.0,0.00466]
[1777916537078,76.5,80261.25,0.0,0.99997,0.0,0.00466]
[1777916539847,76.5,80259.75,0.0,0.99997,0.0,0.00467]
[1777916541820,76.5,80259.29,0.0,0.99997,0.0,0.00468]
[1777916541831,76.5,80259.29,0.0,0.99997,0.0,0.00468]
[1777916542042,76.5,80259.29,0.0,0.99997,0.0,0.00468]
[1777916541863,76.5,80259.05,0.0,0.99997,0.0,0.00468]
[1777916542083,76.5,80259.05,0.0,0.99997,0.0,0.00468]
[1777916547618,76.5,80260.42,0.0,0.99997,0.0,0.00467]
[1777916547829,76.5,80260.42,0.0,0.99997,0.0,0.00467]
[1777916548467,76.5,80259.91,0.0,0.99997,0.0,0.00467]
[1777916548582,76.5,80259.91,0.0,0.99997,0.0,0.00467]
[1777916548911,76.5,80260.27,0.0,0.99997,0.0,0.00467]
[1777916551809,76.5,80259.48,0.0,0.99997,0.0,0.00467]
[1777916551830,76.5,80259.48,0.0,0.99997,0.0,0.00467]
[1777916551932,76.5,80259.3,0.0,0.99997,0.0,0.00463]
[1777916552939,76.5,80257.52,0.0,0.99997,0.0,0.00464]
[1777916553946,76.5,80255.04,0.0,0.99997,0.0,0.00466]
[1777916555006,76.5,80255.04,0.0,0.99997,0.0,0.00466]
[1777916555082,76.5,80255.04,0.0,0.99997,0.0,0.00466]
[1777916555046,76.5,80260.18,0.0,0.99997,0.0,0.00462]
[1777916555366,76.5,80260.18,0.0,0.99997,0.0,0.00462]
[1777916555579,76.5,80260.18,0.0,0.99997,0.0,0.00462]
[1777916555960,76.5,80259.8,0.0,0.99997,0.0,0.00463]
[1777916560995,76.5,80260.38,0.0,0.99997,0.0,0.00462]
[1777916566030,76.5,80276.58,0.0,0.99997,0.0,0.0045]
[1777916567038,76.5,80286.28,0.0,0.99997,0.0,0.00443]
[1777916568045,76.5,80285.08,0.0,0.99997,0.0,0.00444]
[1777916569052,76.5,80283.98,0.0,0.99997,0.0,0.00445]
[1777916569370,76.5,80283.98,0.0,0.99997,0.0,0.00445]
[1777916569575,76.5,80283.98,0.0,0.99997,0.0,0.00445]
[1777916569998,76.5,80283.98,0.0,0.99997,0.0,0.00445]
[1777916570076,76.5,80283.98,0.0,0.99997,0.0,0.00445]
[1777916570086,76.5,80283.64,0.0,0.99997,0.0,0.00445]
[1777916573080,76.5,80285.85,0.0,0.99997,0.0,0.00444]
[1777916578115,76.5,80285.94,0.0,0.99997,0.0,0.00444]
[1777916580129,76.5,80284.81,0.0,0.99997,0.0,0.00445]
[1777916581138,76.5,80292.33,0.0,0.99997,0.0,0.00439]
[1777916582145,76.5,80299.68,0.0,0.99997,0.0,0.00434]
[1777916583152,76.5,80302.01,0.0,0.99997,0.0,0.00432]
[1777916584398,76.5,80302.01,0.0,0.99997,0.0,0.00432]
[1777916584580,76.5,80302.01,0.0,0.99997,0.0,0.00432]
[1777916584979,76.5,80302.01,0.0,0.99997,0.0,0.00432]
[1777916585075,76.5,80302.01,0.0,0.99997,0.0,0.00432]
[1777916585021,76.5,80302.44,0.0,0.99997,0.0,0.00432]
[1777916585166,76.5,80303.53,0.0,0.99997,0.0,0.00431]
[1777916587180,76.5,80305.31,0.0,0.99997,0.0,0.0043]
[1777916592215,76.5,80304.2,0.0,0.99997,0.0,0.00431]
[1777916593222,76.5,80301.5,0.0,0.99997,0.0,0.00433]
[1777916594287,76.5,80301.5,0.0,0.99997,0.0,0.00433]
[1777916594326,76.5,80301.5,0.0,0.99997,0.0,0.00433]
[1777916594955,76.5,80301.5,0.0,0.99997,0.0,0.00433]
[1777916595077,76.5,80301.5,0.0,0.99997,0.0,0.00433]
[1777916595035,76.5,80301.66,0.0,0.99997,0.0,0.00433]
[1777916596243,76.5,80298.17,0.0,0.99997,0.0,0.00435]
[1777916597427,76.5,80298.17,0.0,0.99997,0.0,0.00435]
[1777916597577,76.5,80298.17,0.0,0.99997,0.0,0.00435]
[1777916597660,76.5,80290.24,0.0,0.99997,0.0,0.00441]
[1777916598411,76.5,80290.24,0.0,0.99997,0.0,0.00441]
[1777916598574,76.5,80290.24,0.0,0.99997,0.0,0.00441]
[1777916598654,76.5,80292.32,0.0,0.99997,0.0,0.00439]
[1777916600272,76.5,80293.75,0.0,0.99997,0.0,0.00438]
[1777916605307,76.5,80293.83,0.0,0.99997,0.0,0.00438]
[1777916606313,76.5,80299.8,0.0,0.99997,0.0,0.00434]
[1777916608076,76.5,80299.8,0.0,0.99997,0.0,0.00434]
[1777916608091,76.5,80304.17,0.0,0.99997,0.0,0.00431]
[1777916608329,76.5,80304.17,0.0,0.99997,0.0,0.00431]
[1777916609335,76.5,80305.23,0.0,0.99997,0.0,0.0043]
[1777916610342,76.5,80308.47,0.0,0.99997,0.0,0.00428]
[1777916611708,76.5,80308.47,0.0,0.99997,0.0,0.00428]
[1777916611826,76.5,80308.47,0.0,0.99997,0.0,0.00428]
[1777916611864,76.5,80317.16,0.0,0.99997,0.0,0.00418]
[1777916612404,76.5,80317.16,0.0,0.99997,0.0,0.00418]
[1777916612582,76.5,80317.16,0.0,0.99997,0.0,0.00418]
[1777916612616,76.5,80319.44,0.0,0.99997,0.0,0.00416]
[1777916613363,76.5,80323.45,0.0,0.99997,0.0,0.00414]
[1777916614370,76.5,80326.13,0.0,0.99997,0.0,0.00412]
[1777916615378,76.5,80324.74,0.0,0.99997,0.0,0.00413]
[1777916616626,76.5,80324.74,0.0,0.99997,0.0,0.00413]
[1777916616828,76.5,80324.74,0.0,0.99997,0.0,0.00413]
[1777916616929,76.5,80323.03,0.0,0.99997,0.0,0.00414]
[1777916617194,76.5,80323.03,0.0,0.99997,0.0,0.00414]
[1777916617328,76.5,80323.03,0.0,0.99997,0.0,0.00414]
[1777916620413,76.5,80324.24,0.0,0.99997,0.0,0.00413]
[1777916622428,76.5,80325.74,0.0,0.99997,0.0,0.00412]
[1777916625449,76.5,80323.91,0.0,0.99997,0.0,0.00413]
[1777916627623,76.5,80323.69,0.0,0.99997,0.0,0.00414]
[1777916627831,76.5,80323.69,0.0,0.99997,0.0,0.00414]
[1777916627848,76.5,80322.03,0.0,0.99997,0.0,0.00415]
[1777916628388,76.5,80322.03,0.0,0.99997,0.0,0.00415]
[1777916628580,76.5,80322.03,0.0,0.99997,0.0,0.00415]
[1777916629477,76.5,80314.17,0.0,0.99997,0.0,0.0042]
[1777916630528,76.5,80314.17,0.0,0.99997,0.0,0.0042]
[1777916630577,76.5,80314.17,0.0,0.99997,0.0,0.0042]
[1777916630676,76.5,80310.66,0.0,0.99997,0.0,0.00422]
[1777916631491,76.5,80307.0,0.0,0.99997,0.0,0.00425]
[1777916632498,76.5,80308.01,0.0,0.99997,0.0,0.00424]
[1777916636141,76.5,80307.77,0.0,0.99997,0.0,0.00424]
[1777916636325,76.5,80307.44,0.0,0.99997,0.0,0.00424]
[1777916637055,76.5,80307.44,0.0,0.99997,0.0,0.00424]
[1777916637075,76.5,80307.44,0.0,0.99997,0.0,0.00424]
[1777916637157,76.5,80308.21,0.0,0.99997,0.0,0.00424]
[1777916637534,76.5,80308.96,0.0,0.99997,0.0,0.00423]
[1777916642569,76.5,80309.52,0.0,0.99997,0.0,0.00423]
[1777916646597,76.5,80305.94,0.0,0.99997,0.0,0.00426]
[1777916647603,76.5,80303.12,0.0,0.99997,0.0,0.00427]
[1777916649085,76.5,80303.12,0.0,0.99997,0.0,0.00427]
[1777916649130,76.5,80302.11,0.0,0.99997,0.0,0.00428]
[1777916649327,76.5,80302.11,0.0,0.99997,0.0,0.00428]
[1777916649618,76.5,80304.87,0.0,0.99997,0.0,0.00426]
[1777916652639,76.5,80304.08,0.0,0.99997,0.0,0.00427]
[1777916654653,76.5,80303.09,0.0,0.99997,0.0,0.00427]
[1777916655659,76.5,80300.7,0.0,0.99997,0.0,0.00429]
[1777916658838,76.5,80300.34,0.0,0.99997,0.0,0.00429]
[1777916659083,76.5,80300.34,0.0,0.99997,0.0,0.00429]
[1777916659575,76.5,80299.91,0.0,0.99997,0.0,0.0043]
[1777916659688,76.5,80300.13,0.0,0.99997,0.0,0.00429]
[1777916662709,76.5,80298.34,0.0,0.99997,0.0,0.00431]
[1777916663580,76.5,80298.34,0.0,0.99997,0.0,0.00431]
[1777916663716,76.5,80298.22,0.0,0.99997,0.0,0.00431]
[1777916665730,76.5,80296.45,0.0,0.99997,0.0,0.00432]
[1777916667257,76.5,80296.05,0.0,0.99997,0.0,0.00432]
[1777916667325,76.5,80296.05,0.0,0.99997,0.0,0.00432]
[1777916667744,76.5,80293.02,0.0,0.99997,0.0,0.00434]
[1777916668751,76.5,80290.2,0.0,0.99997,0.0,0.00436]
[1777916670765,76.5,80289.15,0.0,0.99997,0.0,0.00437]
[1777916672203,76.5,80289.15,0.0,0.99997,0.0,0.00437]
[1777916671772,76.5,80287.41,0.0,0.99997,0.0,0.00434]
[1777916673067,76.5,80287.41,0.0,0.99997,0.0,0.00434]
[1777916673070,76.5,80287.26,0.0,0.99997,0.0,0.00434]
[1777916674474,76.5,80287.26,0.0,0.99997,0.0,0.00434]
[1777916674793,76.5,80287.6,0.0,0.99997,0.0,0.00434]
[1777916677814,76.5,80286.28,0.0,0.99997,0.0,0.00435]
[1777916679040,76.5,80286.28,0.0,0.99997,0.0,0.00435]
[1777916679077,76.5,80286.28,0.0,0.99997,0.0,0.00435]
[1777916679175,76.5,80283.5,0.0,0.99997,0.0,0.00437]
[1777916682867,76.5,80282.89,0.0,0.99997,0.0,0.00437]
[1777916683077,76.5,80282.89,0.0,0.99997,0.0,0.00437]
[1777916683109,76.5,80283.18,0.0,0.99997,0.0,0.00437]
[1777916684897,76.5,80283.64,0.0,0.99997,0.0,0.00437]
[1777916685088,76.5,80283.64,0.0,0.99997,0.0,0.00437]
[1777916691134,76.5,80283.27,0.0,0.99997,0.0,0.00437]
[1777916691327,76.5,80282.94,0.0,0.99997,0.0,0.00437]
[1777916693958,76.5,80281.81,0.0,0.99997,0.0,0.00438]
[1777916694965,76.5,80278.33,0.0,0.99997,0.0,0.0044]
[1777916696092,76.5,80278.33,0.0,0.99997,0.0,0.0044]
[1777916696123,76.5,80272.9,0.0,0.99997,0.0,0.00444]
[1777916696331,76.5,80272.9,0.0,0.99997,0.0,0.00444]
[1777916697260,76.5,80272.61,0.0,0.99997,0.0,0.00444]
[1777916697986,76.5,80272.35,0.0,0.99997,0.0,0.00445]
[1777916700000,76.5,80275.48,0.0,0.99997,0.0,0.00442]
[1777916700679,76.5,80275.48,0.0,0.99997,0.0,0.00442]
[1777916700829,76.5,80275.48,0.0,0.99997,0.0,0.00442]
[1777916706042,76.5,80276.08,0.0,0.99997,0.0,0.00442]
[1777916707049,76.5,80264.96,0.0,0.99997,0.0,0.0045]
[1777916708056,76.5,80264.55,0.0,0.99997,0.0,0.0045]
[1777916708355,76.5,80264.55,0.0,0.99997,0.0,0.0045]
[1777916708579,76.5,80264.55,0.0,0.99997,0.0,0.0045]
[1777916709636,76.5,80265.12,0.0,0.99997,0.0,0.0045]
[1777916709824,76.5,80265.12,0.0,0.99997,0.0,0.0045]
[1777916710070,76.5,80265.31,0.0,0.99997,0.0,0.0045]
[1777916713091,76.5,80267.09,0.0,0.99997,0.0,0.00448]
[1777916718126,76.5,80267.07,0.0,0.99997,0.0,0.00448]
[1777916720198,76.5,80266.55,0.0,0.99997,0.0,0.00449]
[1777916720140,76.5,80270.63,0.0,0.99997,0.0,0.00446]
[1777916720323,76.5,80270.63,0.0,0.99997,0.0,0.00446]
[1777916721147,76.5,80272.67,0.0,0.99997,0.0,0.00444]
[1777916722154,76.5,80269.2,0.0,0.99997,0.0,0.00447]
[1777916722907,76.5,80269.2,0.0,0.99997,0.0,0.00447]
[1777916723076,76.5,80269.2,0.0,0.99997,0.0,0.00447]
[1777916723147,76.5,80269.2,0.0,0.99997,0.0,0.00447]
[1777916723161,76.5,80274.18,0.0,0.99997,0.0,0.00443]
[1777916723326,76.5,80274.18,0.0,0.99997,0.0,0.00443]
[1777916727189,76.5,80270.55,0.0,0.99997,0.0,0.00446]
[1777916728327,76.5,80272.18,0.0,0.99997,0.0,0.00445]
[1777916728578,76.5,80272.18,0.0,0.99997,0.0,0.00445]
[1777916731218,76.5,80275.18,0.0,0.99997,0.0,0.00438]
[1777916736253,76.5,80274.26,0.0,0.99997,0.0,0.00439]
[1777916737259,76.5,80276.36,0.0,0.99997,0.0,0.00437]
[1777916737448,76.5,80276.36,0.0,0.99997,0.0,0.00437]
[1777916737577,76.5,80276.36,0.0,0.99997,0.0,0.00437]
[1777916738531,76.5,80276.73,0.0,0.99997,0.0,0.00437]
[1777916738577,76.5,80276.73,0.0,0.99997,0.0,0.00437]
[1777916739274,76.5,80276.34,0.0,0.99997,0.0,0.00437]
[1777916744309,76.5,80276.45,0.0,0.99997,0.0,0.00437]
[1777916745316,76.5,80286.62,0.0,0.99997,0.0,0.0043]
[1777916746323,76.5,80294.06,0.0,0.99997,0.0,0.00425]
[1777916747360,76.5,80294.06,0.0,0.99997,0.0,0.00425]
[1777916747583,76.5,80294.06,0.0,0.99997,0.0,0.00425]
[1777916747670,76.5,80293.35,0.0,0.99997,0.0,0.00426]
[1777916751358,76.5,80295.44,0.0,0.99997,0.0,0.00424]
[1777916753161,76.5,80295.44,0.0,0.99997,0.0,0.00424]
[1777916753327,76.5,80295.36,0.0,0.99997,0.0,0.00424]
[1777916754551,76.5,80296.97,0.0,0.99997,0.0,0.00423]
[1777916754576,76.5,80296.97,0.0,0.99997,0.0,0.00423]
[1777916754581,76.5,80297.9,0.0,0.99997,0.0,0.00423]
[1777916756393,76.5,80301.59,0.0,0.99997,0.0,0.0042]
[1777916757597,76.5,80301.59,0.0,0.99997,0.0,0.0042]
[1777916757825,76.5,80301.59,0.0,0.99997,0.0,0.0042]
[1777916757921,76.5,80298.3,0.0,0.99997,0.0,0.00422]
[1777916759414,76.5,80300.46,0.0,0.99997,0.0,0.00421]
[1777916761621,76.5,80302.01,0.0,0.99997,0.0,0.0042]
[1777916761824,76.5,80302.01,0.0,0.99997,0.0,0.0042]
[1777916761906,76.5,80302.81,0.0,0.99997,0.0,0.00419]
[1777916764846,76.5,80302.89,0.0,0.99997,0.0,0.00419]
[1777916765074,76.5,80302.89,0.0,0.99997,0.0,0.00419]
[1777916765456,76.5,80307.25,0.0,0.99997,0.0,0.00416]
[1777916767263,76.5,80307.25,0.0,0.99997,0.0,0.00416]
[1777916768232,76.5,80307.35,0.0,0.99997,0.0,0.00416]
[1777916768252,76.5,80310.53,0.0,0.99997,0.0,0.00414]
[1777916768331,76.5,80310.53,0.0,0.99997,0.0,0.00414]
[1777916773512,76.5,80310.83,0.0,0.99997,0.0,0.00414]
[1777916776533,76.5,80307.77,0.0,0.99997,0.0,0.00416]
[1777916779554,76.5,80314.36,0.0,0.99997,0.0,0.00412]
[1777916780561,76.5,80319.73,0.0,0.99997,0.0,0.00408]
[1777916786603,76.5,80320.28,0.0,0.99997,0.0,0.00408]
[1777916790631,76.5,80321.94,0.0,0.99997,0.0,0.00407]
[1777916791638,76.5,80324.76,0.0,0.99997,0.0,0.00401]
[1777916792645,76.5,80329.38,0.0,0.99997,0.0,0.00398]
[1777916793652,76.5,80333.46,0.0,0.99997,0.0,0.00395]
[1777916796673,76.5,80335.35,0.0,0.99997,0.0,0.00394]
[1777916797679,76.5,80338.36,0.0,0.99997,0.0,0.00392]
[1777916799694,76.5,80334.02,0.0,0.99997,0.0,0.00395]
[1777916802714,76.5,80335.77,0.0,0.99997,0.0,0.00394]
[1777916807750,76.5,80335.68,0.0,0.99997,0.0,0.00394]
[1777916810771,76.5,80337.59,0.0,0.99997,0.0,0.00393]
[1777916812785,76.5,80339.52,0.0,0.99997,0.0,0.00391]
[1777916813791,76.5,80341.19,0.0,0.99997,0.0,0.0039]
[1777916818827,76.5,80340.54,0.0,0.99997,0.0,0.00391]
[1777916820841,76.5,80338.58,0.0,0.99997,0.0,0.00392]
[1777916825877,76.5,80339.84,0.0,0.99997,0.0,0.00391]
[1777916829904,76.5,80337.74,0.0,0.99997,0.0,0.00392]
[1777916830911,76.5,80333.9,0.0,0.99997,0.0,0.00395]
[1777916832924,76.5,80332.25,0.0,0.99997,0.0,0.00396]
[1777916835945,76.5,80334.15,0.0,0.99997,0.0,0.00395]
[1777916836953,76.5,80332.38,0.0,0.99997,0.0,0.00396]
[1777916837959,76.5,80329.39,0.0,0.99997,0.0,0.00398]
[1777916842995,76.5,80331.81,0.0,0.99997,0.0,0.00396]
[1777916845009,76.5,80328.93,0.0,0.99997,0.0,0.00398]
[1777916846016,76.5,80325.48,0.0,0.99997,0.0,0.004]
[1777916847023,76.5,80327.62,0.0,0.99997,0.0,0.00399]
[1777916848030,76.5,80330.11,0.0,0.99997,0.0,0.00397]
[1777916851050,76.5,80329.74,0.0,0.99997,0.0,0.00394]
[1777916854072,76.5,80327.57,0.0,0.99997,0.0,0.00395]
[1777916855079,76.5,80322.78,0.0,0.99997,0.0,0.00398]
[1777916856086,76.5,80318.14,0.0,0.99997,0.0,0.00401]
[1777916857092,76.5,80320.15,0.0,0.99997,0.0,0.004]
[1777916858100,76.5,80322.09,0.0,0.99997,0.0,0.00398]
[1777916861121,76.5,80332.05,0.0,0.99997,0.0,0.00392]
[1777916862128,76.5,80337.04,0.0,0.99997,0.0,0.00389]
[1777916863135,76.5,80339.37,0.0,0.99997,0.0,0.00387]
[1777916864142,76.5,80337.66,0.0,0.99997,0.0,0.00389]
[1777916868170,76.5,80339.53,0.0,0.99997,0.0,0.00387]
[1777916870184,76.5,80341.91,0.0,0.99997,0.0,0.00386]
[1777916875220,76.5,80341.57,0.0,0.99997,0.0,0.00386]
[1777916880256,76.5,80341.44,0.0,0.99997,0.0,0.00386]
[1777916882270,76.5,80338.83,0.0,0.99997,0.0,0.00388]
[1777916886297,76.5,80336.94,0.0,0.99997,0.0,0.00389]
[1777916887305,76.5,80335.19,0.0,0.99997,0.0,0.0039]
[1777916889319,76.5,80336.85,0.0,0.99997,0.0,0.00389]
[1777916893346,76.5,80333.89,0.0,0.99997,0.0,0.00391]
[1777916895361,76.5,80337.67,0.0,0.99997,0.0,0.00389]
[1777916896368,76.5,80341.71,0.0,0.99997,0.0,0.00386]
[1777916899389,76.5,80339.35,0.0,0.99997,0.0,0.00387]
[1777916904423,76.5,80339.01,0.0,0.99997,0.0,0.00388]
[1777916908453,76.5,80337.04,0.0,0.99997,0.0,0.00389]
[1777916911473,76.5,80338.77,0.0,0.99997,0.0,0.00384]
[1777916916513,76.5,80337.27,0.0,0.99997,0.0,0.00385]
[1777916917520,76.5,80328.98,0.0,0.99997,0.0,0.0039]
[1777916918527,76.5,80324.74,0.0,0.99997,0.0,0.00393]
[1777916920541,76.5,80322.08,0.0,0.99997,0.0,0.00394]
[1777916921548,76.5,80319.46,0.0,0.99997,0.0,0.00396]
[1777916922555,76.5,80317.46,0.0,0.99997,0.0,0.00397]
[1777916923562,76.5,80313.25,0.0,0.99997,0.0,0.004]
[1777916926583,76.5,80321.08,0.0,0.99997,0.0,0.00395]
[1777916927590,76.5,80324.83,0.0,0.99997,0.0,0.00393]
[1777916930611,76.5,80323.08,0.0,0.99997,0.0,0.00394]
[1777916933632,76.5,80330.03,0.0,0.99997,0.0,0.00389]
[1777916934639,76.5,80332.42,0.0,0.99997,0.0,0.00388]
[1777916939674,76.5,80332.75,0.0,0.99997,0.0,0.00388]
[1777916941688,76.5,80343.01,0.0,0.99997,0.0,0.00381]
[1777916942695,76.5,80353.06,0.0,0.99997,0.0,0.00375]
[1777916943702,76.5,80356.68,0.0,0.99997,0.0,0.00373]
[1777916946601,76.5,80357.53,0.0,0.99997,0.0,0.00372]
[1777916946825,76.5,80357.53,0.0,0.99997,0.0,0.00372]
[1777916951758,76.5,80361.89,0.0,0.99997,0.0,0.0037]
[1777916953772,76.5,80367.13,0.0,0.99997,0.0,0.00367]
[1777916955115,76.5,80371.42,0.0,0.99997,0.0,0.00364]
[1777916955786,76.5,80374.93,0.0,0.99997,0.0,0.00362]
[1777916956793,76.5,80376.58,0.0,0.99997,0.0,0.00361]
[1777916959373,76.5,80378.23,0.0,0.99997,0.0,0.0036]
[1777916960273,76.5,80378.23,0.0,0.99997,0.0,0.0036]
[1777916960327,76.5,80378.23,0.0,0.99997,0.0,0.0036]
[1777916960383,76.5,80378.37,0.0,0.99997,0.0,0.0036]
[1777916964849,76.5,80386.81,0.0,0.99997,0.0,0.00355]
[1777916965856,76.5,80390.74,0.0,0.99997,0.0,0.00353]
[1777916966863,76.5,80394.4,0.0,0.99997,0.0,0.00351]
[1777916971898,76.5,80404.89,0.0,0.99998,0.0,0.00341]
[1777916972905,76.5,80394.43,0.0,0.99997,0.0,0.00347]
[1777916973912,76.5,80393.4,0.0,0.99997,0.0,0.00348]
[1777916974919,76.5,80390.6,0.0,0.99997,0.0,0.00349]
[1777916976932,76.5,80393.32,0.0,0.99997,0.0,0.00348]
[1777916977940,76.5,80399.23,0.0,0.99998,0.0,0.00345]
[1777916979954,76.5,80403.62,0.0,0.99998,0.0,0.00342]
[1777916980961,76.5,80406.15,0.0,0.99998,0.0,0.00341]
[1777916981967,76.5,80408.39,0.0,0.99998,0.0,0.00339]
[1777916982975,76.5,80411.63,0.0,0.99998,0.0,0.00338]
[1777916983982,76.5,80409.39,0.0,0.99998,0.0,0.00339]
[1777916987084,76.5,80408.37,0.0,0.99998,0.0,0.0034]
[1777916987350,76.5,80411.76,0.0,0.99998,0.0,0.00338]
[1777916988011,76.5,80424.9,0.0,0.99998,0.0,0.0033]
[1777916989017,76.5,80426.37,0.0,0.99998,0.0,0.0033]
[1777916990024,76.5,80422.83,0.0,0.99998,0.0,0.00332]
[1777916991031,76.5,80425.33,0.0,0.99998,0.0,0.0033]
[1777916992073,76.5,80432.9,0.0,0.99998,0.0,0.00326]
[1777916994576,76.5,80433.58,0.0,0.99998,0.0,0.00326]
[1777916994824,76.5,80433.58,0.0,0.99998,0.0,0.00326]
[1777916995081,76.5,80434.28,0.0,0.99998,0.0,0.00325]
[1777916999110,76.5,80418.11,0.0,0.99998,0.0,0.00334]
[1777917000122,76.5,80405.98,0.0,0.99998,0.0,0.00341]
[1777917001129,76.5,80404.8,0.0,0.99998,0.0,0.00341]
[1777917002136,76.5,80407.49,0.0,0.99998,0.0,0.0034]
[1777917003259,76.5,80409.11,0.0,0.99998,0.0,0.00339]
[1777917004150,76.5,80423.54,0.0,0.99998,0.0,0.00331]
[1777917005157,76.5,80437.99,0.0,0.99998,0.0,0.00323]
[1777917006164,76.5,80439.74,0.0,0.99998,0.0,0.00323]
[1777917007544,76.5,80439.74,0.0,0.99998,0.0,0.00323]
[1777917007171,76.5,80437.31,0.0,0.99998,0.0,0.00324]
[1777917008934,76.5,80437.76,0.0,0.99998,0.0,0.00324]
[1777917008956,76.5,80437.76,0.0,0.99998,0.0,0.00324]
[1777917009185,76.5,80440.66,0.0,0.99998,0.0,0.00322]
[1777917010192,76.5,80443.25,0.0,0.99998,0.0,0.00321]
[1777917013248,76.5,80442.15,0.0,0.99998,0.0,0.00321]
[1777917013324,76.5,80442.15,0.0,0.99998,0.0,0.00321]
[1777917016234,76.5,80439.47,0.0,0.99998,0.0,0.00323]
[1777917018248,76.5,80437.9,0.0,0.99998,0.0,0.00324]
[1777917019566,76.5,80437.9,0.0,0.99998,0.0,0.00324]
[1777917019255,76.5,80434.05,0.0,0.99998,0.0,0.00326]
[1777917019582,76.5,80434.05,0.0,0.99998,0.0,0.00326]
[1777917020461,76.5,80434.05,0.0,0.99998,0.0,0.00326]
[1777917020575,76.5,80433.49,0.0,0.99998,0.0,0.00326]
[1777917022276,76.5,80435.93,0.0,0.99998,0.0,0.00325]
[1777917024954,76.5,80436.25,0.0,0.99998,0.0,0.00324]
[1777917025083,76.5,80436.25,0.0,0.99998,0.0,0.00324]
[1777917025358,76.5,80436.25,0.0,0.99998,0.0,0.00324]
[1777917025459,76.5,80435.44,0.0,0.99998,0.0,0.00325]
[1777917025907,76.5,80435.44,0.0,0.99998,0.0,0.00325]
[1777917026304,76.5,80441.43,0.0,0.99998,0.0,0.00322]
[1777917029689,76.5,80440.22,0.0,0.99998,0.0,0.00322]
[1777917030332,76.5,80441.77,0.0,0.99998,0.0,0.00322]
[1777917031339,76.5,80443.39,0.0,0.99998,0.0,0.00317]
[1777917034360,76.5,80453.66,0.0,0.99998,0.0,0.00312]
[1777917035367,76.5,80456.18,0.0,0.99998,0.0,0.00311]
[1777917036343,76.5,80456.18,0.0,0.99998,0.0,0.00311]
[1777917037792,76.5,80456.37,0.0,0.99998,0.0,0.00311]
[1777917038052,76.5,80456.37,0.0,0.99998,0.0,0.00311]
[1777917038389,76.5,80458.94,0.0,0.99998,0.0,0.00309]
[1777917039396,76.5,80461.27,0.0,0.99998,0.0,0.00308]
[1777917043780,76.5,80461.86,0.0,0.99998,0.0,0.00308]
[1777917043827,76.5,80461.86,0.0,0.99998,0.0,0.00308]
[1777917044431,76.5,80461.15,0.0,0.99998,0.0,0.00308]
[1777917045438,76.5,80465.27,0.0,0.99998,0.0,0.00306]
[1777917046446,76.5,80467.72,0.0,0.99998,0.0,0.00305]
[1777917047453,76.5,80465.23,0.0,0.99998,0.0,0.00306]
[1777917048213,76.5,80465.23,0.0,0.99998,0.0,0.00306]
[1777917048330,76.5,80465.23,0.0,0.99998,0.0,0.00306]
[1777917051481,76.5,80467.68,0.0,0.99998,0.0,0.00305]
[1777917053076,76.5,80467.09,0.0,0.99998,0.0,0.00305]
[1777917053495,76.5,80467.71,0.0,0.99998,0.0,0.00305]
[1777917053978,76.5,80467.71,0.0,0.99998,0.0,0.00305]
[1777917054547,76.5,80467.71,0.0,0.99998,0.0,0.00305]
[1777917054555,76.5,80482.56,0.0,0.99998,0.0,0.00298]
[1777917054917,76.5,80482.56,0.0,0.99998,0.0,0.00298]
[1777917055509,76.5,80491.7,0.0,0.99998,0.0,0.00293]
[1777917056516,76.5,80491.83,0.0,0.99998,0.0,0.00293]
[1777917057531,76.5,80492.97,0.0,0.99998,0.0,0.00293]
[1777917058069,76.5,80492.97,0.0,0.99998,0.0,0.00293]
[1777917059544,76.5,80496.28,0.0,0.99998,0.0,0.00291]
[1777917063572,76.5,80487.53,0.0,0.99998,0.0,0.00295]
[1777917064579,76.5,80485.35,0.0,0.99998,0.0,0.00296]
[1777917065586,76.5,80481.79,0.0,0.99998,0.0,0.00298]
[1777917066593,76.5,80476.79,0.0,0.99998,0.0,0.003]
[1777917068607,76.5,80486.52,0.0,0.99998,0.0,0.00296]
[1777917069614,76.5,80489.51,0.0,0.99998,0.0,0.00294]
[1777917070621,76.5,80487.25,0.0,0.99998,0.0,0.00295]
[1777917070723,76.5,80487.25,0.0,0.99998,0.0,0.00295]
[1777917070829,76.5,80487.25,0.0,0.99998,0.0,0.00295]
[1777917070926,76.5,80487.25,0.0,0.99998,0.0,0.00295]
[1777917072636,76.5,80496.95,0.0,0.99998,0.0,0.00291]
[1777917073643,76.5,80501.6,0.0,0.99998,0.0,0.00288]
[1777917075941,76.5,80501.46,0.0,0.99998,0.0,0.00289]
[1777917076664,76.5,80503.02,0.0,0.99998,0.0,0.00288]
[1777917077671,76.5,80505.12,0.0,0.99998,0.0,0.00287]
[1777917078678,76.5,80506.71,0.0,0.99998,0.0,0.00286]
[1777917083713,76.5,80511.27,0.0,0.99998,0.0,0.00284]
[1777917086242,76.5,80510.96,0.0,0.99998,0.0,0.00284]
[1777917086267,76.5,80537.15,0.0,0.99998,0.0,0.00272]
[1777917086736,76.5,80548.7,0.0,0.99998,0.0,0.00267]
[1777917087743,76.5,80547.24,0.0,0.99998,0.0,0.00268]
[1777917089441,76.5,80547.24,0.0,0.99998,0.0,0.00268]
[1777917089509,76.5,80552.13,0.0,0.99998,0.0,0.00265]
[1777917090764,76.5,80555.26,0.0,0.99998,0.0,0.00264]
[1777917092119,76.5,80555.26,0.0,0.99998,0.0,0.00264]
[1777917092227,76.5,80563.92,0.0,0.99998,0.0,0.00258]
[1777917092779,76.5,80585.99,0.0,0.99998,0.0,0.00248]
[1777917093790,76.5,80594.61,0.0,0.99998,0.0,0.00245]
[1777917094797,76.5,80597.63,0.0,0.99998,0.0,0.00244]
[1777917096119,76.5,80597.63,0.0,0.99998,0.0,0.00244]
[1777917096811,76.5,80594.98,0.0,0.99998,0.0,0.00245]
[1777917097818,76.5,80593.13,0.0,0.99998,0.0,0.00245]
[1777917098826,76.5,80595.9,0.0,0.99998,0.0,0.00244]
[1777917099832,76.5,80597.81,0.0,0.99998,0.0,0.00244]
[1777917101846,76.5,80604.55,0.0,0.99998,0.0,0.00241]
[1777917104867,76.5,80602.94,0.0,0.99998,0.0,0.00241]
[1777917106881,76.5,80604.45,0.0,0.99998,0.0,0.00241]
[1777917107890,76.5,80607.71,0.0,0.99998,0.0,0.0024]
[1777917108897,76.5,80611.77,0.0,0.99998,0.0,0.00238]
[1777917109904,76.5,80607.0,0.0,0.99998,0.0,0.0024]
[1777917110911,76.5,80599.82,0.0,0.99998,0.0,0.00243]
[1777917111917,76.5,80595.21,0.0,0.99998,0.0,0.00245]
[1777917112925,76.5,80591.86,0.0,0.99998,0.0,0.00246]
[1777917113931,76.5,80589.12,0.0,0.99998,0.0,0.00247]
[1777917114939,76.5,80586.51,0.0,0.99998,0.0,0.00248]
[1777917117961,76.5,80578.09,0.0,0.99998,0.0,0.00252]
[1777917118968,76.5,80574.41,0.0,0.99998,0.0,0.00253]
[1777917119975,76.5,80571.94,0.0,0.99998,0.0,0.00254]
[1777917120983,76.5,80567.99,0.0,0.99998,0.0,0.00256]
[1777917121990,76.5,80577.67,0.0,0.99998,0.0,0.00252]
[1777917122997,76.5,80582.7,0.0,0.99998,0.0,0.0025]
[1777917124010,76.5,80581.15,0.0,0.99998,0.0,0.0025]
[1777917124956,76.5,80581.15,0.0,0.99998,0.0,0.0025]
[1777917125080,76.5,80581.15,0.0,0.99998,0.0,0.0025]
[1777917125180,76.5,80577.98,0.0,0.99998,0.0,0.00252]
[1777917126560,76.5,80577.98,0.0,0.99998,0.0,0.00252]
[1777917126576,76.5,80577.98,0.0,0.99998,0.0,0.00252]
[1777917126659,76.5,80576.37,0.0,0.99998,0.0,0.00252]
[1777917127030,76.5,80572.65,0.0,0.99998,0.0,0.00254]
[1777917128038,76.5,80556.89,0.0,0.99998,0.0,0.00261]
[1777917129044,76.5,80550.9,0.0,0.99998,0.0,0.00263]
[1777917130051,76.5,80543.77,0.0,0.99998,0.0,0.00266]
[1777917131058,76.5,80540.24,0.0,0.99998,0.0,0.00268]
[1777917132065,76.5,80538.06,0.0,0.99998,0.0,0.00269]
[1777917133073,76.5,80532.99,0.0,0.99998,0.0,0.00271]
[1777917134080,76.5,80553.8,0.0,0.99998,0.0,0.00262]
[1777917135087,76.5,80550.25,0.0,0.99998,0.0,0.00263]
[1777917137293,76.5,80551.04,0.0,0.99998,0.0,0.00263]
[1777917137662,76.5,80551.04,0.0,0.99998,0.0,0.00263]
[1777917137711,76.5,80549.17,0.0,0.99998,0.0,0.00264]
[1777917138108,76.5,80546.52,0.0,0.99998,0.0,0.00265]
[1777917139115,76.5,80562.05,0.0,0.99998,0.0,0.00258]
[1777917140122,76.5,80569.55,0.0,0.99998,0.0,0.00255]
[1777917141823,76.5,80569.18,0.0,0.99998,0.0,0.00255]
[1777917142136,76.5,80574.86,0.0,0.99998,0.0,0.00253]
[1777917143143,76.5,80585.2,0.0,0.99998,0.0,0.00249]
[1777917144150,76.5,80591.63,0.0,0.99998,0.0,0.00246]
[1777917145870,76.5,80591.51,0.0,0.99998,0.0,0.00246]
[1777917146164,76.5,80589.52,0.0,0.99998,0.0,0.00247]
[1777917148178,76.5,80587.11,0.0,0.99998,0.0,0.00248]
[1777917149185,76.5,80581.35,0.0,0.99998,0.0,0.0025]
[1777917150192,76.5,80577.68,0.0,0.99998,0.0,0.00252]
[1777917151199,76.5,80576.05,0.0,0.99998,0.0,0.0025]
[1777917153128,76.5,80576.19,0.0,0.99998,0.0,0.0025]
[1777917153325,76.5,80576.19,0.0,0.99998,0.0,0.0025]
[1777917153401,76.5,80573.47,0.0,0.99998,0.0,0.00251]
[1777917154220,76.5,80582.31,0.0,0.99998,0.0,0.00247]
[1777917155435,76.5,80582.31,0.0,0.99998,0.0,0.00247]
[1777917155582,76.5,80582.31,0.0,0.99998,0.0,0.00247]
[1777917155644,76.5,80589.52,0.0,0.99998,0.0,0.00244]
[1777917156679,76.5,80589.52,0.0,0.99998,0.0,0.00244]
[1777917156828,76.5,80589.34,0.0,0.99998,0.0,0.00244]
[1777917157826,76.5,80589.08,0.0,0.99998,0.0,0.00244]
[1777917158249,76.5,80588.83,0.0,0.99998,0.0,0.00245]
[1777917159256,76.5,80580.47,0.0,0.99998,0.0,0.00248]
[1777917160263,76.5,80573.45,0.0,0.99998,0.0,0.00251]
[1777917161090,76.5,80573.45,0.0,0.99998,0.0,0.00251]
[1777917161328,76.5,80573.45,0.0,0.99998,0.0,0.00251]
[1777917161428,76.5,80568.69,0.0,0.99998,0.0,0.00253]
[1777917162277,76.5,80565.72,0.0,0.99998,0.0,0.00254]
[1777917163284,76.5,80561.13,0.0,0.99998,0.0,0.00256]
[1777917164485,76.5,80561.13,0.0,0.99998,0.0,0.00256]
[1777917164966,76.5,80561.02,0.0,0.99998,0.0,0.00256]
[1777917165080,76.5,80561.02,0.0,0.99998,0.0,0.00256]
[1777917165298,76.5,80556.56,0.0,0.99998,0.0,0.00258]
[1777917166306,76.5,80558.24,0.0,0.99998,0.0,0.00257]
[1777917168321,76.5,80561.14,0.0,0.99998,0.0,0.00256]
[1777917168767,76.5,80561.14,0.0,0.99998,0.0,0.00256]
[1777917168826,76.5,80561.14,0.0,0.99998,0.0,0.00256]
[1777917171062,76.5,80560.3,0.0,0.99998,0.0,0.00256]
[1777917171075,76.5,80560.3,0.0,0.99998,0.0,0.00256]
[1777917171342,76.5,80561.65,0.0,0.99998,0.0,0.00256]
[1777917173091,76.5,80560.77,0.0,0.99998,0.0,0.00256]
[1777917173332,76.5,80560.77,0.0,0.99998,0.0,0.00256]
[1777917174364,76.5,80557.99,0.0,0.99998,0.0,0.00257]
[1777917175370,76.5,80555.18,0.0,0.99998,0.0,0.00259]
[1777917175781,76.5,80555.18,0.0,0.99998,0.0,0.00259]
[1777917175830,76.5,80555.18,0.0,0.99998,0.0,0.00259]
[1777917176377,76.5,80555.88,0.0,0.99998,0.0,0.00258]
[1777917176899,76.5,80555.88,0.0,0.99998,0.0,0.00258]
[1777917177079,76.5,80555.88,0.0,0.99998,0.0,0.00258]
[1777917178391,76.5,80566.5,0.0,0.99998,0.0,0.00254]
[1777917179398,76.5,80572.58,0.0,0.99998,0.0,0.00251]
[1777917180429,76.5,80572.58,0.0,0.99998,0.0,0.00251]
[1777917180586,76.5,80576.61,0.0,0.99998,0.0,0.0025]
[1777917181412,76.5,80570.07,0.0,0.99998,0.0,0.00252]
[1777917182257,76.5,80570.07,0.0,0.99998,0.0,0.00252]
[1777917182419,76.5,80558.72,0.0,0.99998,0.0,0.00257]
[1777917183426,76.5,80559.45,0.0,0.99998,0.0,0.00257]
[1777917184433,76.5,80561.53,0.0,0.99998,0.0,0.00256]
[1777917185440,76.5,80564.73,0.0,0.99998,0.0,0.00255]
[1777917186510,76.5,80564.73,0.0,0.99998,0.0,0.00255]
[1777917186579,76.5,80564.73,0.0,0.99998,0.0,0.00255]
[1777917188461,76.5,80562.76,0.0,0.99998,0.0,0.00255]
[1777917190475,76.5,80561.23,0.0,0.99998,0.0,0.00256]
[1777917191686,76.5,80561.23,0.0,0.99998,0.0,0.00256]
[1777917191482,76.5,80558.6,0.0,0.99998,0.0,0.00257]
[1777917191831,76.5,80558.6,0.0,0.99998,0.0,0.00257]
[1777917192489,76.5,80554.25,0.0,0.99998,0.0,0.00259]
[1777917193699,76.5,80554.25,0.0,0.99998,0.0,0.00259]
[1777917193767,76.5,80550.75,0.0,0.99998,0.0,0.0026]
[1777917193832,76.5,80550.75,0.0,0.99998,0.0,0.0026]
[1777917194503,76.5,80542.78,0.0,0.99998,0.0,0.00264]
[1777917195510,76.5,80536.26,0.0,0.99998,0.0,0.00267]
[1777917196517,76.5,80532.63,0.0,0.99998,0.0,0.00268]
[1777917197524,76.5,80538.63,0.0,0.99998,0.0,0.00266]
[1777917198531,76.5,80541.24,0.0,0.99998,0.0,0.00265]
[1777917199538,76.5,80543.58,0.0,0.99998,0.0,0.00264]
[1777917200703,76.5,80543.58,0.0,0.99998,0.0,0.00264]
[1777917200545,76.5,80547.74,0.0,0.99998,0.0,0.00262]
[1777917201037,76.5,80547.74,0.0,0.99998,0.0,0.00262]
[1777917201552,76.5,80547.2,0.0,0.99998,0.0,0.00262]
[1777917202289,76.5,80547.2,0.0,0.99998,0.0,0.00262]
[1777917202330,76.5,80547.2,0.0,0.99998,0.0,0.00262]
[1777917204573,76.5,80554.94,0.0,0.99998,0.0,0.00259]
[1777917205580,76.5,80558.58,0.0,0.99998,0.0,0.00257]
[1777917206819,76.5,80559.8,0.0,0.99998,0.0,0.00257]
[1777917206833,76.5,80559.8,0.0,0.99998,0.0,0.00257]
[1777917207594,76.5,80556.98,0.0,0.99998,0.0,0.00258]
[1777917208601,76.5,80552.48,0.0,0.99998,0.0,0.0026]
[1777917209608,76.5,80563.93,0.0,0.99998,0.0,0.00255]
[1777917210615,76.5,80567.56,0.0,0.99998,0.0,0.00253]
[1777917211622,76.5,80568.08,0.0,0.99998,0.0,0.0025]
[1777917212629,76.5,80569.3,0.0,0.99998,0.0,0.0025]
[1777917212805,76.5,80569.3,0.0,0.99998,0.0,0.0025]
[1777917212829,76.5,80569.3,0.0,0.99998,0.0,0.0025]
[1777917213645,76.5,80569.64,0.0,0.99998,0.0,0.0025]
[1777917214650,76.5,80578.97,0.0,0.99998,0.0,0.00246]
[1777917215657,76.5,80581.39,0.0,0.99998,0.0,0.00245]
[1777917216664,76.5,80578.13,0.0,0.99998,0.0,0.00246]
[1777917217671,76.5,80582.99,0.0,0.99998,0.0,0.00244]
[1777917217979,76.5,80582.99,0.0,0.99998,0.0,0.00244]
[1777917218678,76.5,80583.48,0.0,0.99998,0.0,0.00244]
[1777917219685,76.5,80580.01,0.0,0.99998,0.0,0.00246]
[1777917219974,76.5,80580.01,0.0,0.99998,0.0,0.00246]
[1777917221699,76.5,80586.89,0.0,0.99998,0.0,0.00243]
[1777917222706,76.5,80591.2,0.0,0.99998,0.0,0.00241]
[1777917224719,76.5,80586.74,0.0,0.99998,0.0,0.00243]
[1777917225122,76.5,80586.74,0.0,0.99998,0.0,0.00243]
[1777917225727,76.5,80585.55,0.0,0.99998,0.0,0.00243]
[1777917225858,76.5,80585.55,0.0,0.99998,0.0,0.00243]
[1777917226738,76.5,80586.58,0.0,0.99998,0.0,0.00243]
[1777917227744,76.5,80590.02,0.0,0.99998,0.0,0.00241]
[1777917228753,76.5,80592.65,0.0,0.99998,0.0,0.0024]
[1777917229137,76.5,80592.65,0.0,0.99998,0.0,0.0024]
[1777917229760,76.5,80591.26,0.0,0.99998,0.0,0.00241]
[1777917230701,76.5,80591.26,0.0,0.99998,0.0,0.00241]
[1777917230767,76.5,80593.8,0.0,0.99998,0.0,0.0024]
[1777917231009,76.5,80593.8,0.0,0.99998,0.0,0.0024]
[1777917231774,76.5,80595.63,0.0,0.99998,0.0,0.00239]
[1777917234795,76.5,80626.41,0.0,0.99998,0.0,0.00227]
[1777917235047,76.5,80626.41,0.0,0.99998,0.0,0.00227]
[1777917235814,76.5,80696.53,0.0,0.99999,0.0,0.00202]
[1777917236459,76.5,80696.53,0.0,0.99999,0.0,0.00202]
[1777917236952,76.5,80732.89,0.0,0.99999,0.0,0.0019]
[1777917238448,76.5,80732.89,0.0,0.99999,0.0,0.0019]
[1777917238540,76.5,80742.97,0.0,0.99999,0.0,0.00187]
[1777917239215,76.5,80742.97,0.0,0.99999,0.0,0.00187]
[1777917239292,76.5,80746.48,0.0,0.99999,0.0,0.00186]
[1777917239843,76.5,80725.98,0.0,0.99999,0.0,0.00192]
[1777917240850,76.5,80703.03,0.0,0.99999,0.0,0.002]
[1777917241858,76.5,80681.09,0.0,0.99999,0.0,0.00207]
[1777917242978,76.5,80681.09,0.0,0.99999,0.0,0.00207]
[1777917243046,76.5,80673.62,0.0,0.99999,0.0,0.0021]
[1777917245107,76.5,80674.67,0.0,0.99999,0.0,0.0021]
[1777917245885,76.5,80678.96,0.0,0.99999,0.0,0.00208]
[1777917246892,76.5,80676.54,0.0,0.99999,0.0,0.00209]
[1777917247900,76.5,80681.61,0.0,0.99999,0.0,0.00207]
[1777917250256,76.5,80680.86,0.0,0.99999,0.0,0.00208]
[1777917250288,76.5,80680.07,0.0,0.99999,0.0,0.00208]
[1777917250929,76.5,80671.36,0.0,0.99999,0.0,0.00211]
[1777917251936,76.5,80673.71,0.0,0.99999,0.0,0.0021]
[1777917252943,76.5,80668.34,0.0,0.99999,0.0,0.00212]
[1777917253950,76.5,80658.96,0.0,0.99998,0.0,0.00215]
[1777917256342,76.5,80659.12,0.0,0.99998,0.0,0.00215]
[1777917256422,76.5,80660.65,0.0,0.99998,0.0,0.00215]
[1777917256971,76.5,80652.92,0.0,0.99998,0.0,0.00217]
[1777917257978,76.5,80646.05,0.0,0.99998,0.0,0.0022]
[1777917258985,76.5,80639.84,0.0,0.99998,0.0,0.00222]
[1777917260762,76.5,80639.84,0.0,0.99998,0.0,0.00222]
[1777917260821,76.5,80629.98,0.0,0.99998,0.0,0.00226]
[1777917260999,76.5,80624.39,0.0,0.99998,0.0,0.00228]
[1777917262847,76.5,80624.39,0.0,0.99998,0.0,0.00228]
[1777917262006,76.5,80622.89,0.0,0.99998,0.0,0.00229]
[1777917263013,76.5,80618.76,0.0,0.99998,0.0,0.0023]
[1777917264020,76.5,80625.53,0.0,0.99998,0.0,0.00228]
[1777917265027,76.5,80627.06,0.0,0.99998,0.0,0.00227]
[1777917266034,76.5,80622.38,0.0,0.99998,0.0,0.00229]
[1777917268047,76.5,80619.53,0.0,0.99998,0.0,0.0023]
[1777917270062,76.5,80613.91,0.0,0.99998,0.0,0.00232]
[1777917271069,76.5,80606.07,0.0,0.99998,0.0,0.00233]
[1777917272076,76.5,80604.34,0.0,0.99998,0.0,0.00233]
[1777917273082,76.5,80597.57,0.0,0.99998,0.0,0.00236]
[1777917274582,76.5,80597.57,0.0,0.99998,0.0,0.00236]
[1777917274655,76.5,80593.42,0.0,0.99998,0.0,0.00238]
[1777917274956,76.5,80593.42,0.0,0.99998,0.0,0.00238]
[1777917275098,76.5,80586.14,0.0,0.99998,0.0,0.0024]
[1777917276104,76.5,80584.93,0.0,0.99998,0.0,0.00241]
[1777917278119,76.5,80581.73,0.0,0.99998,0.0,0.00242]
[1777917279126,76.5,80582.8,0.0,0.99998,0.0,0.00242]
[1777917280133,76.5,80581.43,0.0,0.99998,0.0,0.00242]
[1777917281140,76.5,80576.43,0.0,0.99998,0.0,0.00244]
[1777917282147,76.5,80569.46,0.0,0.99998,0.0,0.00247]
[1777917283906,76.5,80569.46,0.0,0.99998,0.0,0.00247]
[1777917283154,76.5,80576.0,0.0,0.99998,0.0,0.00245]
[1777917284462,76.5,80544.45,0.0,0.99998,0.0,0.00258]
[1777917285169,76.5,80488.7,0.0,0.99998,0.0,0.00283]
[1777917286175,76.5,80477.16,0.0,0.99998,0.0,0.00288]
[1777917287182,76.5,80472.28,0.0,0.99998,0.0,0.0029]
[1777917287937,76.5,80472.28,0.0,0.99998,0.0,0.0029]
[1777917288189,76.5,80471.88,0.0,0.99998,0.0,0.00291]
[1777917289197,76.5,80469.95,0.0,0.99998,0.0,0.00291]
[1777917290099,76.5,80469.95,0.0,0.99998,0.0,0.00291]
[1777917290203,76.5,80469.47,0.0,0.99998,0.0,0.00292]
[1777917292217,76.5,80464.65,0.0,0.99998,0.0,0.00294]
[1777917293224,76.5,80459.64,0.0,0.99998,0.0,0.00296]
[1777917294231,76.5,80461.3,0.0,0.99998,0.0,0.00296]
[1777917295237,76.5,80463.06,0.0,0.99998,0.0,0.00295]
[1777917297252,76.5,80460.82,0.0,0.99998,0.0,0.00296]
[1777917298259,76.5,80453.45,0.0,0.99998,0.0,0.003]
[1777917299266,76.5,80445.34,0.0,0.99998,0.0,0.00304]
[1777917300615,76.5,80445.34,0.0,0.99998,0.0,0.00304]
[1777917300655,76.5,80430.35,0.0,0.99998,0.0,0.00311]
[1777917301281,76.5,80433.67,0.0,0.99998,0.0,0.00309]
[1777917302288,76.5,80449.28,0.0,0.99998,0.0,0.00302]
[1777917303308,76.5,80456.34,0.0,0.99998,0.0,0.00298]
[1777917304305,76.5,80464.43,0.0,0.99998,0.0,0.00294]
[1777917305562,76.5,80464.43,0.0,0.99998,0.0,0.00294]
[1777917305626,76.5,80466.06,0.0,0.99998,0.0,0.00293]
[1777917306319,76.5,80468.37,0.0,0.99998,0.0,0.00292]
[1777917307326,76.5,80479.66,0.0,0.99998,0.0,0.00287]
[1777917308333,76.5,80483.45,0.0,0.99998,0.0,0.00285]
[1777917309340,76.5,80487.93,0.0,0.99998,0.0,0.00283]
[1777917310347,76.5,80492.15,0.0,0.99998,0.0,0.00281]
[1777917312361,76.5,80497.51,0.0,0.99998,0.0,0.00279]
[1777917313380,76.5,80497.51,0.0,0.99998,0.0,0.00279]
[1777917313456,76.5,80511.33,0.0,0.99998,0.0,0.00272]
[1777917314375,76.5,80518.13,0.0,0.99998,0.0,0.00269]
[1777917315604,76.5,80518.13,0.0,0.99998,0.0,0.00269]
[1777917315690,76.5,80520.39,0.0,0.99998,0.0,0.00268]
[1777917316389,76.5,80516.04,0.0,0.99998,0.0,0.0027]
[1777917317396,76.5,80530.0,0.0,0.99998,0.0,0.00264]
[1777917318402,76.5,80529.24,0.0,0.99998,0.0,0.00264]
[1777917319410,76.5,80526.13,0.0,0.99998,0.0,0.00266]
[1777917320565,76.5,80526.13,0.0,0.99998,0.0,0.00266]
[1777917320584,76.5,80529.74,0.0,0.99998,0.0,0.00264]
[1777917321424,76.5,80531.06,0.0,0.99998,0.0,0.00263]
[1777917322439,76.5,80531.06,0.0,0.99998,0.0,0.00263]
[1777917322448,76.5,80517.44,0.0,0.99998,0.0,0.0027]
[1777917323442,76.5,80492.48,0.0,0.99998,0.0,0.00281]
[1777917324449,76.5,80481.49,0.0,0.99998,0.0,0.00286]
[1777917325456,76.5,80484.67,0.0,0.99998,0.0,0.00284]
[1777917326310,76.5,80484.67,0.0,0.99998,0.0,0.00284]
[1777917326463,76.5,80485.84,0.0,0.99998,0.0,0.00284]
[1777917328357,76.5,80484.83,0.0,0.99998,0.0,0.00284]
[1777917328477,76.5,80481.56,0.0,0.99998,0.0,0.00286]
[1777917329343,76.5,80481.56,0.0,0.99998,0.0,0.00286]
[1777917329488,76.5,80494.93,0.0,0.99998,0.0,0.0028]
[1777917330494,76.5,80503.25,0.0,0.99998,0.0,0.00276]
[1777917332508,76.5,80488.16,0.0,0.99998,0.0,0.0028]
[1777917333225,76.5,80488.16,0.0,0.99998,0.0,0.0028]
[1777917333515,76.5,80486.38,0.0,0.99998,0.0,0.00281]
[1777917334522,76.5,80484.72,0.0,0.99998,0.0,0.00282]
[1777917339557,76.5,80486.77,0.0,0.99998,0.0,0.00281]
[1777917344592,76.5,80486.72,0.0,0.99998,0.0,0.00281]
[1777917349627,76.5,80486.63,0.0,0.99998,0.0,0.00281]
[1777917350634,76.5,80488.13,0.0,0.99998,0.0,0.0028]
[1777917352648,76.5,80484.37,0.0,0.99998,0.0,0.00282]
[1777917355668,76.5,80479.79,0.0,0.99998,0.0,0.00284]
[1777917356677,76.5,80476.6,0.0,0.99998,0.0,0.00285]
[1777917357684,76.5,80466.83,0.0,0.99998,0.0,0.0029]
[1777917358691,76.5,80467.01,0.0,0.99998,0.0,0.0029]
[1777917359351,76.5,80467.01,0.0,0.99998,0.0,0.0029]
[1777917359697,76.5,80464.33,0.0,0.99998,0.0,0.00291]
[1777917361334,76.5,80462.93,0.0,0.99998,0.0,0.00292]
[1777917361712,76.5,80465.44,0.0,0.99998,0.0,0.00291]
[1777917362719,76.5,80468.05,0.0,0.99998,0.0,0.00289]
[1777917365740,76.5,80466.12,0.0,0.99998,0.0,0.0029]
[1777917366747,76.5,80460.68,0.0,0.99998,0.0,0.00293]
[1777917367755,76.5,80462.6,0.0,0.99998,0.0,0.00292]
[1777917369768,76.5,80460.62,0.0,0.99998,0.0,0.00293]
[1777917370774,76.5,80450.75,0.0,0.99998,0.0,0.00298]
[1777917371782,76.5,80446.38,0.0,0.99998,0.0,0.003]
[1777917372789,76.5,80439.0,0.0,0.99998,0.0,0.00304]
[1777917373797,76.5,80435.88,0.0,0.99998,0.0,0.00305]
[1777917374803,76.5,80440.27,0.0,0.99998,0.0,0.00303]
[1777917375810,76.5,80447.48,0.0,0.99998,0.0,0.00299]
[1777917376817,76.5,80451.65,0.0,0.99998,0.0,0.00297]
[1777917377042,76.5,80451.65,0.0,0.99998,0.0,0.00297]
[1777917377824,76.5,80456.51,0.0,0.99998,0.0,0.00295]
[1777917380845,76.5,80457.72,0.0,0.99998,0.0,0.00294]
[1777917381852,76.5,80459.03,0.0,0.99998,0.0,0.00294]
[1777917382859,76.5,80460.35,0.0,0.99998,0.0,0.00293]
[1777917384879,76.5,80462.72,0.0,0.99998,0.0,0.00292]
[1777917385200,76.5,80462.72,0.0,0.99998,0.0,0.00292]
[1777917385355,76.5,80462.72,0.0,0.99998,0.0,0.00292]
[1777917385885,76.5,80483.35,0.0,0.99998,0.0,0.00282]
[1777917386893,76.5,80486.87,0.0,0.99998,0.0,0.00281]
[1777917391928,76.5,80488.14,0.0,0.99998,0.0,0.00277]
[1777917392935,76.5,80486.81,0.0,0.99998,0.0,0.00278]
[1777917394949,76.5,80485.32,0.0,0.99998,0.0,0.00278]
[1777917395956,76.5,80483.52,0.0,0.99998,0.0,0.00279]
[1777917396963,76.5,80484.68,0.0,0.99998,0.0,0.00279]
[1777917397970,76.5,80483.63,0.0,0.99998,0.0,0.00279]
[1777917398977,76.5,80485.09,0.0,0.99998,0.0,0.00278]
[1777917399093,76.5,80485.09,0.0,0.99998,0.0,0.00278]
[1777917399106,76.5,80485.09,0.0,0.99998,0.0,0.00278]
[1777917399984,76.5,80485.77,0.0,0.99998,0.0,0.00278]
[1777917401998,76.5,80488.51,0.0,0.99998,0.0,0.00277]
[1777917403608,76.5,80488.07,0.0,0.99998,0.0,0.00277]
[1777917403832,76.5,80488.07,0.0,0.99998,0.0,0.00277]
[1777917404012,76.5,80487.81,0.0,0.99998,0.0,0.00277]
[1777917405019,76.5,80489.4,0.0,0.99998,0.0,0.00276]
[1777917405953,76.5,80489.4,0.0,0.99998,0.0,0.00276]
[1777917406026,76.5,80492.19,0.0,0.99998,0.0,0.00275]
[1777917406086,76.5,80492.19,0.0,0.99998,0.0,0.00275]
[1777917407033,76.5,80487.94,0.0,0.99998,0.0,0.00277]
[1777917408040,76.5,80485.21,0.0,0.99998,0.0,0.00278]
[1777917409047,76.5,80486.83,0.0,0.99998,0.0,0.00278]
[1777917409569,76.5,80486.83,0.0,0.99998,0.0,0.00278]
[1777917409576,76.5,80486.83,0.0,0.99998,0.0,0.00278]
[1777917409855,76.5,80486.83,0.0,0.99998,0.0,0.00278]
[1777917409903,76.5,80486.83,0.0,0.99998,0.0,0.00278]
[1777917410087,76.5,80486.83,0.0,0.99998,0.0,0.00278]
[1777917410147,76.5,80489.86,0.0,0.99998,0.0,0.00276]
[1777917414594,76.5,80490.33,0.0,0.99998,0.0,0.00276]
[1777917414830,76.5,80490.33,0.0,0.99998,0.0,0.00276]
[1777917414903,76.5,80489.89,0.0,0.99998,0.0,0.00276]
[1777917418120,76.5,80488.53,0.0,0.99998,0.0,0.00277]
[1777917418334,76.5,80488.53,0.0,0.99998,0.0,0.00277]
[1777917418433,76.5,80486.04,0.0,0.99998,0.0,0.00278]
[1777917420124,76.5,80488.87,0.0,0.99998,0.0,0.00277]
[1777917423597,76.5,80489.15,0.0,0.99998,0.0,0.00277]
[1777917423827,76.5,80489.15,0.0,0.99998,0.0,0.00277]
[1777917423890,76.5,80497.29,0.0,0.99998,0.0,0.00273]
[1777917424824,76.5,80497.29,0.0,0.99998,0.0,0.00273]
[1777917424925,76.5,80499.46,0.0,0.99998,0.0,0.00272]
[1777917425080,76.5,80499.46,0.0,0.99998,0.0,0.00272]
[1777917427174,76.5,80497.64,0.0,0.99998,0.0,0.00273]
[1777917430194,76.5,80499.92,0.0,0.99998,0.0,0.00272]
[1777917431180,76.5,80499.92,0.0,0.99998,0.0,0.00272]
[1777917431326,76.5,80499.92,0.0,0.99998,0.0,0.00272]
[1777917431426,76.5,80500.34,0.0,0.99998,0.0,0.00271]
[1777917434044,76.5,80500.97,0.0,0.99998,0.0,0.00271]
[1777917434085,76.5,80501.12,0.0,0.99998,0.0,0.00271]
[1777917436242,76.5,80498.84,0.0,0.99998,0.0,0.00272]
[1777917438157,76.5,80498.1,0.0,0.99998,0.0,0.00272]
[1777917438328,76.5,80498.1,0.0,0.99998,0.0,0.00272]
[1777917438381,76.5,80490.56,0.0,0.99998,0.0,0.00276]
[1777917439262,76.5,80487.6,0.0,0.99998,0.0,0.00277]
[1777917442047,76.5,80487.2,0.0,0.99998,0.0,0.00277]
[1777917442080,76.5,80487.2,0.0,0.99998,0.0,0.00277]
[1777917450671,76.5,80486.09,0.0,0.99998,0.0,0.00278]
[1777917450826,76.5,80486.09,0.0,0.99998,0.0,0.00278]
[1777917450926,76.5,80486.32,0.0,0.99998,0.0,0.00278]
[1777917451346,76.5,80486.15,0.0,0.99998,0.0,0.00275]
[1777917452610,76.5,80486.15,0.0,0.99998,0.0,0.00275]
[1777917452832,76.5,80486.15,0.0,0.99998,0.0,0.00275]
[1777917457289,76.5,80486.02,0.0,0.99998,0.0,0.00275]
[1777917457327,76.5,80486.02,0.0,0.99998,0.0,0.00275]
[1777917457388,76.5,80487.79,0.0,0.99998,0.0,0.00274]
[1777917459004,76.5,80487.79,0.0,0.99998,0.0,0.00274]
[1777917459079,76.5,80487.79,0.0,0.99998,0.0,0.00274]
[1777917462423,76.5,80490.16,0.0,0.99998,0.0,0.00273]
[1777917463526,76.5,80490.16,0.0,0.99998,0.0,0.00273]
[1777917463575,76.5,80490.16,0.0,0.99998,0.0,0.00273]
[1777917463627,76.5,80494.66,0.0,0.99998,0.0,0.00271]
[1777917464437,76.5,80496.86,0.0,0.99998,0.0,0.0027]
[1777917465291,76.5,80496.86,0.0,0.99998,0.0,0.0027]
[1777917465333,76.5,80496.86,0.0,0.99998,0.0,0.0027]
[1777917466451,76.5,80495.27,0.0,0.99998,0.0,0.00271]
[1777917467458,76.5,80492.77,0.0,0.99998,0.0,0.00272]
[1777917468630,76.5,80492.77,0.0,0.99998,0.0,0.00272]
[1777917468828,76.5,80492.77,0.0,0.99998,0.0,0.00272]
[1777917468884,76.5,80495.43,0.0,0.99998,0.0,0.00271]
[1777917469408,76.5,80495.43,0.0,0.99998,0.0,0.00271]
[1777917469580,76.5,80495.43,0.0,0.99998,0.0,0.00271]
[1777917469677,76.5,80495.08,0.0,0.99998,0.0,0.00271]
[1777917475514,76.5,80494.92,0.0,0.99998,0.0,0.00271]
[1777917476434,76.5,80494.92,0.0,0.99998,0.0,0.00271]
[1777917476579,76.5,80494.92,0.0,0.99998,0.0,0.00271]
[1777917477528,76.5,80492.51,0.0,0.99998,0.0,0.00272]
[1777917480549,76.5,80494.17,0.0,0.99998,0.0,0.00271]
[1777917483829,76.5,80494.44,0.0,0.99998,0.0,0.00271]
[1777917484080,76.5,80494.44,0.0,0.99998,0.0,0.00271]
[1777917484109,76.5,80494.48,0.0,0.99998,0.0,0.00271]
[1777917485697,76.5,80493.51,0.0,0.99998,0.0,0.00272]
[1777917485830,76.5,80493.51,0.0,0.99998,0.0,0.00272]
[1777917490612,76.5,80492.77,0.0,0.99998,0.0,0.00272]
[1777917490833,76.5,80492.77,0.0,0.99998,0.0,0.00272]
[1777917491042,76.5,80492.77,0.0,0.99998,0.0,0.00272]
[1777917491075,76.5,80492.77,0.0,0.99998,0.0,0.00272]
[1777917491143,76.5,80493.91,0.0,0.99998,0.0,0.00271]
[1777917496663,76.5,80493.47,0.0,0.99998,0.0,0.00272]
[1777917501699,76.5,80491.85,0.0,0.99998,0.0,0.00272]
[1777917502706,76.5,80486.94,0.0,0.99998,0.0,0.00275]
[1777917503713,76.5,80483.49,0.0,0.99998,0.0,0.00276]
[1777917504720,76.5,80485.42,0.0,0.99998,0.0,0.00275]
[1777917505670,76.5,80485.42,0.0,0.99998,0.0,0.00275]
[1777917505838,76.5,80485.42,0.0,0.99998,0.0,0.00275]
[1777917505936,76.5,80487.29,0.0,0.99998,0.0,0.00274]
[1777917508748,76.5,80485.85,0.0,0.99998,0.0,0.00275]
[1777917511769,76.5,80485.43,0.0,0.99998,0.0,0.00272]
[1777917514305,76.5,80484.79,0.0,0.99998,0.0,0.00273]
[1777917514326,76.5,80484.79,0.0,0.99998,0.0,0.00273]
[1777917514790,76.5,80484.6,0.0,0.99998,0.0,0.00273]
[1777917516336,76.5,80485.73,0.0,0.99998,0.0,0.00272]
[1777917516585,76.5,80485.73,0.0,0.99998,0.0,0.00272]
[1777917519825,76.5,80484.29,0.0,0.99998,0.0,0.00273]
[1777917523268,76.5,80485.09,0.0,0.99998,0.0,0.00273]
[1777917523334,76.5,80485.09,0.0,0.99998,0.0,0.00273]
[1777917524748,76.5,80484.99,0.0,0.99998,0.0,0.00273]
[1777917524828,76.5,80484.99,0.0,0.99998,0.0,0.00273]
[1777917524860,76.5,80484.51,0.0,0.99998,0.0,0.00273]
[1777917525867,76.5,80479.42,0.0,0.99998,0.0,0.00275]
[1777917527003,76.5,80479.42,0.0,0.99998,0.0,0.00275]
[1777917527082,76.5,80479.42,0.0,0.99998,0.0,0.00275]
[1777917533923,76.5,80478.11,0.0,0.99998,0.0,0.00276]
[1777917535597,76.5,80477.92,0.0,0.99998,0.0,0.00276]
[1777917535831,76.5,80477.92,0.0,0.99998,0.0,0.00276]
[1777917535937,76.5,80477.72,0.0,0.99998,0.0,0.00276]
[1777917537951,76.5,80475.46,0.0,0.99998,0.0,0.00277]
[1777917538627,76.5,80475.46,0.0,0.99998,0.0,0.00277]
[1777917538838,76.5,80475.46,0.0,0.99998,0.0,0.00277]
[1777917538958,76.5,80476.72,0.0,0.99998,0.0,0.00276]
[1777917542072,76.5,80476.2,0.0,0.99998,0.0,0.00277]
[1777917542140,76.5,80466.52,0.0,0.99998,0.0,0.00281]
[1777917542329,76.5,80466.52,0.0,0.99998,0.0,0.00281]
[1777917542986,76.5,80458.31,0.0,0.99998,0.0,0.00285]
[1777917543993,76.5,80454.96,0.0,0.99998,0.0,0.00287]
[1777917545000,76.5,80458.16,0.0,0.99998,0.0,0.00285]
[1777917546007,76.5,80459.41,0.0,0.99998,0.0,0.00284]
[1777917547014,76.5,80468.04,0.0,0.99998,0.0,0.0028]
[1777917548021,76.5,80473.17,0.0,0.99998,0.0,0.00278]
[1777917549844,76.5,80472.83,0.0,0.99998,0.0,0.00278]
[1777917550479,76.5,80472.28,0.0,0.99998,0.0,0.00278]
[1777917550764,76.5,80472.28,0.0,0.99998,0.0,0.00278]
[1777917551042,76.5,80471.94,0.0,0.99998,0.0,0.00279]
[1777917552049,76.5,80467.98,0.0,0.99998,0.0,0.0028]
[1777917552595,76.5,80467.98,0.0,0.99998,0.0,0.0028]
[1777917552707,76.5,80467.98,0.0,0.99998,0.0,0.0028]
[1777917552827,76.5,80467.98,0.0,0.99998,0.0,0.0028]
[1777917553056,76.5,80462.87,0.0,0.99998,0.0,0.00283]
[1777917555190,76.5,80462.6,0.0,0.99998,0.0,0.00283]
[1777917555329,76.5,80462.2,0.0,0.99998,0.0,0.00283]
[1777917561112,76.5,80458.68,0.0,0.99998,0.0,0.00285]
[1777917561482,76.5,80458.68,0.0,0.99998,0.0,0.00285]
[1777917561583,76.5,80458.68,0.0,0.99998,0.0,0.00285]
[1777917562118,76.5,80455.19,0.0,0.99998,0.0,0.00286]
[1777917562898,76.5,80455.19,0.0,0.99998,0.0,0.00286]
[1777917563126,76.5,80452.28,0.0,0.99998,0.0,0.00288]
[1777917565723,76.5,80451.99,0.0,0.99998,0.0,0.00288]
[1777917566147,76.5,80451.64,0.0,0.99998,0.0,0.00288]
[1777917567154,76.5,80449.65,0.0,0.99998,0.0,0.00289]
[1777917568160,76.5,80441.73,0.0,0.99998,0.0,0.00293]
[1777917569168,76.5,80439.46,0.0,0.99998,0.0,0.00294]
[1777917570140,76.5,80439.46,0.0,0.99998,0.0,0.00294]
[1777917570330,76.5,80439.14,0.0,0.99998,0.0,0.00294]
[1777917572189,76.5,80442.59,0.0,0.99998,0.0,0.00289]
[1777917575418,76.5,80443.19,0.0,0.99998,0.0,0.00289]
[1777917575577,76.5,80443.19,0.0,0.99998,0.0,0.00289]
[1777917575890,76.5,80443.19,0.0,0.99998,0.0,0.00289]
[1777917576087,76.5,80443.19,0.0,0.99998,0.0,0.00289]
[1777917576217,76.5,80443.1,0.0,0.99998,0.0,0.00289]
[1777917578230,76.5,80441.26,0.0,0.99998,0.0,0.0029]
[1777917579238,76.5,80434.05,0.0,0.99998,0.0,0.00293]
[1777917580247,76.5,80423.78,0.0,0.99998,0.0,0.00299]
[1777917582203,76.5,80423.78,0.0,0.99998,0.0,0.00299]
[1777917581252,76.5,80425.85,0.0,0.99998,0.0,0.00297]
[1777917582326,76.5,80425.85,0.0,0.99998,0.0,0.00297]
[1777917582925,76.5,80426.87,0.0,0.99998,0.0,0.00297]
[1777917583266,76.5,80424.67,0.0,0.99998,0.0,0.00298]
[1777917585280,76.5,80421.95,0.0,0.99998,0.0,0.00299]
[1777917586921,76.5,80421.95,0.0,0.99998,0.0,0.00299]
[1777917587077,76.5,80421.95,0.0,0.99998,0.0,0.00299]
[1777917587129,76.5,80420.23,0.0,0.99998,0.0,0.003]
[1777917587294,76.5,80416.3,0.0,0.99998,0.0,0.00302]
[1777917588301,76.5,80413.57,0.0,0.99998,0.0,0.00304]
[1777917589308,76.5,80411.94,0.0,0.99998,0.0,0.00304]
[1777917590346,76.5,80411.94,0.0,0.99998,0.0,0.00304]
[1777917590579,76.5,80411.94,0.0,0.99998,0.0,0.00304]
[1777917593611,76.5,80412.25,0.0,0.99998,0.0,0.00304]
[1777917593642,76.5,80406.16,0.0,0.99998,0.0,0.00307]
[1777917594348,76.5,80387.56,0.0,0.99998,0.0,0.00317]
[1777917595355,76.5,80380.2,0.0,0.99998,0.0,0.00321]
[1777917597211,76.5,80380.2,0.0,0.99998,0.0,0.00321]
[1777917596362,76.5,80380.83,0.0,0.99998,0.0,0.0032]
[1777917597369,76.5,80380.39,0.0,0.99998,0.0,0.00321]
[1777917598376,76.5,80377.87,0.0,0.99998,0.0,0.00322]
[1777917600389,76.5,80379.35,0.0,0.99998,0.0,0.00321]
[1777917601401,76.5,80394.82,0.0,0.99998,0.0,0.00313]
[1777917602408,76.5,80401.26,0.0,0.99998,0.0,0.0031]
[1777917603415,76.5,80396.22,0.0,0.99998,0.0,0.00312]
[1777917604979,76.5,80396.22,0.0,0.99998,0.0,0.00312]
[1777917605002,76.5,80395.51,0.0,0.99998,0.0,0.00313]
[1777917605428,76.5,80399.56,0.0,0.99998,0.0,0.00311]
[1777917606436,76.5,80403.9,0.0,0.99998,0.0,0.00308]
[1777917607442,76.5,80406.75,0.0,0.99998,0.0,0.00307]
[1777917610465,76.5,80410.94,0.0,0.99998,0.0,0.00305]
[1777917611471,76.5,80413.15,0.0,0.99998,0.0,0.00304]
[1777917612478,76.5,80416.27,0.0,0.99998,0.0,0.00302]
[1777917613870,76.5,80416.27,0.0,0.99998,0.0,0.00302]
[1777917614078,76.5,80416.27,0.0,0.99998,0.0,0.00302]
[1777917614176,76.5,80420.6,0.0,0.99998,0.0,0.003]
[1777917615499,76.5,80422.56,0.0,0.99998,0.0,0.00299]
[1777917616506,76.5,80418.45,0.0,0.99998,0.0,0.00301]
[1777917617517,76.5,80407.4,0.0,0.99998,0.0,0.00307]
[1777917618524,76.5,80392.85,0.0,0.99998,0.0,0.00314]
[1777917619531,76.5,80391.86,0.0,0.99998,0.0,0.00315]
[1777917620538,76.5,80393.53,0.0,0.99998,0.0,0.00314]
[1777917621545,76.5,80390.86,0.0,0.99998,0.0,0.00315]
[1777917622552,76.5,80383.87,0.0,0.99998,0.0,0.00319]
[1777917624138,76.5,80383.87,0.0,0.99998,0.0,0.00319]
[1777917624327,76.5,80383.87,0.0,0.99998,0.0,0.00319]
[1777917624177,76.5,80384.49,0.0,0.99998,0.0,0.00318]
[1777917626580,76.5,80381.88,0.0,0.99998,0.0,0.0032]
[1777917627587,76.5,80383.28,0.0,0.99998,0.0,0.00319]
[1777917628594,76.5,80381.42,0.0,0.99998,0.0,0.0032]
[1777917629736,76.5,80381.42,0.0,0.99998,0.0,0.0032]
[1777917629828,76.5,80381.42,0.0,0.99998,0.0,0.0032]
[1777917629897,76.5,80379.6,0.0,0.99998,0.0,0.00321]
[1777917630616,76.5,80379.6,0.0,0.99998,0.0,0.00321]
[1777917630716,76.5,80360.72,0.0,0.99998,0.0,0.00331]
[1777917631615,76.5,80346.43,0.0,0.99998,0.0,0.00336]
[1777917632726,76.5,80331.76,0.0,0.99997,0.0,0.00344]
[1777917633629,76.5,80327.85,0.0,0.99997,0.0,0.00346]
[1777917634552,76.5,80327.85,0.0,0.99997,0.0,0.00346]
[1777917634635,76.5,80328.7,0.0,0.99997,0.0,0.00345]
[1777917636650,76.5,80327.62,0.0,0.99997,0.0,0.00346]
[1777917637657,76.5,80322.29,0.0,0.99997,0.0,0.00349]
[1777917638664,76.5,80320.35,0.0,0.99997,0.0,0.0035]
[1777917639671,76.5,80322.06,0.0,0.99997,0.0,0.00349]
[1777917640678,76.5,80323.39,0.0,0.99997,0.0,0.00348]
[1777917641685,76.5,80326.48,0.0,0.99997,0.0,0.00347]
[1777917642692,76.5,80331.47,0.0,0.99997,0.0,0.00344]
[1777917645786,76.5,80337.93,0.0,0.99998,0.0,0.0034]
[1777917648868,76.5,80337.73,0.0,0.99998,0.0,0.0034]
[1777917649078,76.5,80337.73,0.0,0.99998,0.0,0.0034]
[1777917650798,76.5,80337.96,0.0,0.99998,0.0,0.0034]
[1777917652762,76.5,80335.2,0.0,0.99998,0.0,0.00342]
[1777917657797,76.5,80326.87,0.0,0.99997,0.0,0.00346]
[1777917658804,76.5,80319.7,0.0,0.99997,0.0,0.00351]
[1777917659811,76.5,80314.12,0.0,0.99997,0.0,0.00354]
[1777917661825,76.5,80317.71,0.0,0.99997,0.0,0.00352]
[1777917662832,76.5,80316.3,0.0,0.99997,0.0,0.00353]
[1777917663839,76.5,80313.23,0.0,0.99997,0.0,0.00354]
[1777917665222,76.5,80313.23,0.0,0.99997,0.0,0.00354]
[1777917665326,76.5,80313.23,0.0,0.99997,0.0,0.00354]
[1777917665294,76.5,80312.49,0.0,0.99997,0.0,0.00355]
[1777917666860,76.5,80311.53,0.0,0.99997,0.0,0.00355]
[1777917668328,76.5,80311.53,0.0,0.99997,0.0,0.00355]
[1777917668874,76.5,80289.56,0.0,0.99997,0.0,0.00368]
[1777917669881,76.5,80278.57,0.0,0.99997,0.0,0.00375]
[1777917670888,76.5,80267.12,0.0,0.99997,0.0,0.00382]
[1777917672287,76.5,80267.12,0.0,0.99997,0.0,0.00382]
[1777917672320,76.5,80258.6,0.0,0.99997,0.0,0.00387]
[1777917672902,76.5,80261.1,0.0,0.99997,0.0,0.00386]
[1777917673912,76.5,80269.43,0.0,0.99997,0.0,0.00381]
[1777917674916,76.5,80275.09,0.0,0.99997,0.0,0.00377]
[1777917676367,76.5,80275.09,0.0,0.99997,0.0,0.00377]
[1777917676374,76.5,80273.48,0.0,0.99997,0.0,0.00378]
[1777917676930,76.5,80283.3,0.0,0.99997,0.0,0.00372]
[1777917677937,76.5,80284.18,0.0,0.99997,0.0,0.00372]
[1777917678944,76.5,80289.98,0.0,0.99997,0.0,0.00368]
[1777917680111,76.5,80289.98,0.0,0.99997,0.0,0.00368]
[1777917680196,76.5,80299.31,0.0,0.99997,0.0,0.00362]
[1777917680958,76.5,80298.6,0.0,0.99997,0.0,0.00363]
[1777917681965,76.5,80296.35,0.0,0.99997,0.0,0.00364]
[1777917682972,76.5,80297.93,0.0,0.99997,0.0,0.00363]
[1777917684986,76.5,80296.68,0.0,0.99997,0.0,0.00364]
[1777917685993,76.5,80301.12,0.0,0.99997,0.0,0.00361]
[1777917687000,76.5,80302.51,0.0,0.99997,0.0,0.00361]
[1777917689014,76.5,80304.07,0.0,0.99997,0.0,0.0036]
[1777917689885,76.5,80304.07,0.0,0.99997,0.0,0.0036]
[1777917690084,76.5,80304.07,0.0,0.99997,0.0,0.0036]
[1777917690111,76.5,80305.83,0.0,0.99997,0.0,0.00359]
[1777917691029,76.5,80305.9,0.0,0.99997,0.0,0.00355]
[1777917692035,76.5,80306.94,0.0,0.99997,0.0,0.00354]
[1777917693042,76.5,80309.77,0.0,0.99997,0.0,0.00353]
[1777917694050,76.5,80318.43,0.0,0.99997,0.0,0.00348]
[1777917695057,76.5,80325.49,0.0,0.99997,0.0,0.00344]
[1777917696226,76.5,80330.04,0.0,0.99998,0.0,0.00341]
[1777917697070,76.5,80331.04,0.0,0.99998,0.0,0.00341]
[1777917698074,76.5,80331.04,0.0,0.99998,0.0,0.00341]
[1777917698408,76.5,80329.8,0.0,0.99998,0.0,0.00341]
[1777917700074,76.5,80330.17,0.0,0.99998,0.0,0.00341]
[1777917700092,76.5,80330.74,0.0,0.99998,0.0,0.00341]
[1777917701101,76.5,80321.97,0.0,0.99997,0.0,0.00346]
[1777917701699,76.5,80321.97,0.0,0.99997,0.0,0.00346]
[1777917701828,76.5,80321.97,0.0,0.99997,0.0,0.00346]
[1777917702108,76.5,80320.04,0.0,0.99997,0.0,0.00347]
[1777917705129,76.5,80315.12,0.0,0.99997,0.0,0.0035]
[1777917705648,76.5,80315.12,0.0,0.99997,0.0,0.0035]
[1777917705827,76.5,80315.12,0.0,0.99997,0.0,0.0035]
[1777917707143,76.5,80317.99,0.0,0.99997,0.0,0.00348]
[1777917708481,76.5,80318.28,0.0,0.99997,0.0,0.00348]
[1777917709157,76.5,80324.33,0.0,0.99997,0.0,0.00344]
[1777917709535,76.5,80324.33,0.0,0.99997,0.0,0.00344]
[1777917710164,76.5,80325.48,0.0,0.99997,0.0,0.00344]
[1777917710525,76.5,80325.48,0.0,0.99997,0.0,0.00344]
[1777917710579,76.5,80325.48,0.0,0.99997,0.0,0.00344]
[1777917711170,76.5,80317.3,0.0,0.99997,0.0,0.00348]
[1777917713185,76.5,80316.61,0.0,0.99997,0.0,0.00349]
[1777917714192,76.5,80315.43,0.0,0.99997,0.0,0.00349]
[1777917716205,76.5,80316.81,0.0,0.99997,0.0,0.00349]
[1777917717213,76.5,80319.83,0.0,0.99997,0.0,0.00347]
[1777917718263,76.5,80319.83,0.0,0.99997,0.0,0.00347]
[1777917718330,76.5,80319.83,0.0,0.99997,0.0,0.00347]
[1777917718415,76.5,80324.98,0.0,0.99997,0.0,0.00344]
[1777917719227,76.5,80327.16,0.0,0.99998,0.0,0.00343]
[1777917720234,76.5,80328.16,0.0,0.99998,0.0,0.00342]
[1777917720927,76.5,80328.16,0.0,0.99998,0.0,0.00342]
[1777917721076,76.5,80328.16,0.0,0.99998,0.0,0.00342]
[1777917721243,76.5,80329.15,0.0,0.99998,0.0,0.00342]
[1777917722083,76.5,80329.15,0.0,0.99998,0.0,0.00342]
[1777917722248,76.5,80328.33,0.0,0.99998,0.0,0.00342]
[1777917723255,76.5,80323.51,0.0,0.99997,0.0,0.00345]
[1777917723685,76.5,80323.51,0.0,0.99997,0.0,0.00345]
[1777917723827,76.5,80323.51,0.0,0.99997,0.0,0.00345]
[1777917724263,76.5,80320.55,0.0,0.99997,0.0,0.00346]
[1777917725269,76.5,80323.51,0.0,0.99997,0.0,0.00345]
[1777917726276,76.5,80327.44,0.0,0.99998,0.0,0.00343]
[1777917727470,76.5,80327.44,0.0,0.99998,0.0,0.00343]
[1777917727577,76.5,80326.83,0.0,0.99998,0.0,0.00343]
[1777917728289,76.5,80326.86,0.0,0.99998,0.0,0.00343]
[1777917732406,76.5,80327.75,0.0,0.99998,0.0,0.00342]
[1777917732581,76.5,80329.01,0.0,0.99998,0.0,0.00342]
[1777917738190,76.5,80327.94,0.0,0.99998,0.0,0.00342]
[1777917738329,76.5,80327.94,0.0,0.99998,0.0,0.00342]
[1777917738363,76.5,80327.53,0.0,0.99998,0.0,0.00343]
[1777917739369,76.5,80320.27,0.0,0.99997,0.0,0.00347]
[1777917740075,76.5,80320.27,0.0,0.99997,0.0,0.00347]
[1777917740333,76.5,80320.27,0.0,0.99997,0.0,0.00347]
[1777917744013,76.5,80320.71,0.0,0.99997,0.0,0.00346]
[1777917744082,76.5,80320.71,0.0,0.99997,0.0,0.00346]
[1777917745369,76.5,80322.34,0.0,0.99997,0.0,0.00345]
[1777917745411,76.5,80324.16,0.0,0.99997,0.0,0.00344]
[1777917745580,76.5,80324.16,0.0,0.99997,0.0,0.00344]
[1777917751454,76.5,80323.33,0.0,0.99998,0.0,0.00341]
[1777917752459,76.5,80327.22,0.0,0.99998,0.0,0.00339]
[1777917752998,76.5,80327.22,0.0,0.99998,0.0,0.00339]
[1777917753084,76.5,80327.22,0.0,0.99998,0.0,0.00339]
[1777917753468,76.5,80329.78,0.0,0.99998,0.0,0.00338]
[1777917754474,76.5,80334.58,0.0,0.99998,0.0,0.00335]
[1777917758008,76.5,80335.32,0.0,0.99998,0.0,0.00335]
[1777917758087,76.5,80335.32,0.0,0.99998,0.0,0.00335]
[1777917758411,76.5,80335.32,0.0,0.99998,0.0,0.00335]
[1777917758502,76.5,80335.17,0.0,0.99998,0.0,0.00335]
[1777917758577,76.5,80335.17,0.0,0.99998,0.0,0.00335]
[1777917760516,76.5,80339.18,0.0,0.99998,0.0,0.00333]
[1777917761523,76.5,80341.07,0.0,0.99998,0.0,0.00332]
[1777917762531,76.5,80346.89,0.0,0.99998,0.0,0.00328]
[1777917763953,76.5,80346.89,0.0,0.99998,0.0,0.00328]
[1777917764084,76.5,80346.89,0.0,0.99998,0.0,0.00328]
[1777917764182,76.5,80349.02,0.0,0.99998,0.0,0.00327]
[1777917764545,76.5,80354.59,0.0,0.99998,0.0,0.00324]
[1777917765552,76.5,80370.11,0.0,0.99998,0.0,0.00316]
[1777917766559,76.5,80375.88,0.0,0.99998,0.0,0.00313]
[1777917767566,76.5,80377.25,0.0,0.99998,0.0,0.00312]
[1777917768573,76.5,80382.51,0.0,0.99998,0.0,0.0031]
[1777917770587,76.5,80384.17,0.0,0.99998,0.0,0.00309]
[1777917775557,76.5,80384.67,0.0,0.99998,0.0,0.00309]
[1777917775576,76.5,80384.67,0.0,0.99998,0.0,0.00309]
[1777917776629,76.5,80382.97,0.0,0.99998,0.0,0.00309]
[1777917778450,76.5,80382.97,0.0,0.99998,0.0,0.00309]
[1777917777636,76.5,80380.36,0.0,0.99998,0.0,0.00311]
[1777917778575,76.5,80380.36,0.0,0.99998,0.0,0.00311]
[1777917778643,76.5,80382.23,0.0,0.99998,0.0,0.0031]
[1777917782093,76.5,80383.4,0.0,0.99998,0.0,0.00309]
[1777917782327,76.5,80383.4,0.0,0.99998,0.0,0.00309]
[1777917782671,76.5,80389.76,0.0,0.99998,0.0,0.00306]
[1777917783853,76.5,80389.76,0.0,0.99998,0.0,0.00306]
[1777917784078,76.5,80389.76,0.0,0.99998,0.0,0.00306]
[1777917784089,76.5,80391.94,0.0,0.99998,0.0,0.00305]
[1777917787706,76.5,80394.54,0.0,0.99998,0.0,0.00304]
[1777917788713,76.5,80391.91,0.0,0.99998,0.0,0.00305]
[1777917789940,76.5,80391.91,0.0,0.99998,0.0,0.00305]
[1777917790081,76.5,80391.91,0.0,0.99998,0.0,0.00305]
[1777917790177,76.5,80390.21,0.0,0.99998,0.0,0.00306]
[1777917791461,76.5,80390.21,0.0,0.99998,0.0,0.00306]
[1777917790726,76.5,80387.9,0.0,0.99998,0.0,0.00307]
[1777917791733,76.5,80399.93,0.0,0.99998,0.0,0.00301]
[1777917792741,76.5,80404.61,0.0,0.99998,0.0,0.00299]
[1777917794939,76.5,80405.28,0.0,0.99998,0.0,0.00298]
[1777917794980,76.5,80414.23,0.0,0.99998,0.0,0.00294]
[1777917796778,76.5,80412.01,0.0,0.99998,0.0,0.00295]
[1777917797785,76.5,80414.46,0.0,0.99998,0.0,0.00294]
[1777917801813,76.5,80412.4,0.0,0.99998,0.0,0.00295]
[1777917806849,76.5,80413.23,0.0,0.99998,0.0,0.00294]
[1777917808864,76.5,80417.09,0.0,0.99998,0.0,0.00292]
[1777917809871,76.5,80419.06,0.0,0.99998,0.0,0.00292]
[1777917810942,76.5,80419.06,0.0,0.99998,0.0,0.00292]
[1777917811077,76.5,80419.06,0.0,0.99998,0.0,0.00292]
[1777917811109,76.5,80420.14,0.0,0.99998,0.0,0.00288]
[1777917812892,76.5,80418.07,0.0,0.99998,0.0,0.00289]
[1777917813893,76.5,80418.07,0.0,0.99998,0.0,0.00289]
[1777917813901,76.5,80418.07,0.0,0.99998,0.0,0.00289]
[1777917813906,76.5,80416.3,0.0,0.99998,0.0,0.0029]
[1777917815479,76.5,80416.3,0.0,0.99998,0.0,0.0029]
[1777917815579,76.5,80415.13,0.0,0.99998,0.0,0.0029]
[1777917817927,76.5,80413.16,0.0,0.99998,0.0,0.00291]
[1777917819153,76.5,80413.16,0.0,0.99998,0.0,0.00291]
[1777917819325,76.5,80413.16,0.0,0.99998,0.0,0.00291]
[1777917819388,76.5,80411.19,0.0,0.99998,0.0,0.00292]
[1777917821137,76.5,80410.68,0.0,0.99998,0.0,0.00292]
[1777917821326,76.5,80410.68,0.0,0.99998,0.0,0.00292]
[1777917821359,76.5,80414.8,0.0,0.99998,0.0,0.0029]
[1777917823298,76.5,80414.65,0.0,0.99998,0.0,0.00291]
[1777917823329,76.5,80414.65,0.0,0.99998,0.0,0.00291]
[1777917823392,76.5,80417.68,0.0,0.99998,0.0,0.00289]
[1777917825983,76.5,80420.31,0.0,0.99998,0.0,0.00288]
[1777917826880,76.5,80420.31,0.0,0.99998,0.0,0.00288]
[1777917827080,76.5,80420.31,0.0,0.99998,0.0,0.00288]
[1777917827104,76.5,80421.97,0.0,0.99998,0.0,0.00287]
[1777917827904,76.5,80421.97,0.0,0.99998,0.0,0.00287]
[1777917828082,76.5,80421.97,0.0,0.99998,0.0,0.00287]
[1777917828113,76.5,80420.08,0.0,0.99998,0.0,0.00288]
[1777917829005,76.5,80417.34,0.0,0.99998,0.0,0.00289]
[1777917831019,76.5,80419.13,0.0,0.99998,0.0,0.00288]
[1777917833583,76.5,80419.2,0.0,0.99998,0.0,0.00288]
[1777917835047,76.5,80413.31,0.0,0.99998,0.0,0.00291]
[1777917837027,76.5,80412.2,0.0,0.99998,0.0,0.00292]
[1777917837077,76.5,80412.2,0.0,0.99998,0.0,0.00292]
[1777917837109,76.5,80413.14,0.0,0.99998,0.0,0.00291]
[1777917838068,76.5,80415.8,0.0,0.99998,0.0,0.0029]
[1777917842096,76.5,80413.97,0.0,0.99998,0.0,0.00291]
[1777917843103,76.5,80409.28,0.0,0.99998,0.0,0.00293]
[1777917848138,76.5,80401.38,0.0,0.99998,0.0,0.00297]
[1777917849145,76.5,80396.06,0.0,0.99998,0.0,0.003]
[1777917852165,76.5,80398.39,0.0,0.99998,0.0,0.00298]
[1777917854180,76.5,80401.57,0.0,0.99998,0.0,0.00297]
[1777917859215,76.5,80400.4,0.0,0.99998,0.0,0.00297]
[1777917860222,76.5,80397.48,0.0,0.99998,0.0,0.00299]
[1777917862236,76.5,80392.88,0.0,0.99998,0.0,0.00301]
[1777917863242,76.5,80391.25,0.0,0.99998,0.0,0.00302]
[1777917864250,76.5,80389.66,0.0,0.99998,0.0,0.00303]
[1777917869285,76.5,80398.79,0.0,0.99998,0.0,0.00298]
[1777917870291,76.5,80419.03,0.0,0.99998,0.0,0.00288]
[1777917871299,76.5,80422.32,0.0,0.99998,0.0,0.00284]
[1777917876334,76.5,80422.28,0.0,0.99998,0.0,0.00284]
[1777917877341,76.5,80424.14,0.0,0.99998,0.0,0.00283]
[1777917880362,76.5,80422.1,0.0,0.99998,0.0,0.00284]
[1777917881369,76.5,80419.28,0.0,0.99998,0.0,0.00285]
[1777917882365,76.5,80419.28,0.0,0.99998,0.0,0.00285]
[1777917882577,76.5,80419.28,0.0,0.99998,0.0,0.00285]
[1777917882376,76.5,80419.49,0.0,0.99998,0.0,0.00285]
[1777917887414,76.5,80419.59,0.0,0.99998,0.0,0.00285]
[1777917892449,76.5,80419.92,0.0,0.99998,0.0,0.00285]
[1777917895470,76.5,80421.81,0.0,0.99998,0.0,0.00284]
[1777917900505,76.5,80420.47,0.0,0.99998,0.0,0.00285]
[1777917904533,76.5,80422.87,0.0,0.99998,0.0,0.00284]
[1777917906551,76.5,80417.06,0.0,0.99998,0.0,0.00286]
[1777917907556,76.5,80405.79,0.0,0.99998,0.0,0.00292]
[1777917908563,76.5,80401.32,0.0,0.99998,0.0,0.00294]
[1777917912591,76.5,80403.12,0.0,0.99998,0.0,0.00293]
[1777917916600,76.5,80403.28,0.0,0.99998,0.0,0.00293]
[1777917920647,76.5,80401.53,0.0,0.99998,0.0,0.00294]
[1777917923006,76.5,80400.31,0.0,0.99998,0.0,0.00294]
[1777917923083,76.5,80400.31,0.0,0.99998,0.0,0.00294]
[1777917923668,76.5,80400.05,0.0,0.99998,0.0,0.00295]
[1777917928578,76.5,80401.34,0.0,0.99998,0.0,0.00294]
[1777917929112,76.5,80399.83,0.0,0.99998,0.0,0.00295]
[1777917929326,76.5,80399.83,0.0,0.99998,0.0,0.00295]
[1777917929354,76.5,80399.5,0.0,0.99998,0.0,0.00295]
[1777917931724,76.5,80398.94,0.0,0.99998,0.0,0.00292]
[1777917936759,76.5,80397.83,0.0,0.99998,0.0,0.00293]
[1777917937766,76.5,80393.76,0.0,0.99998,0.0,0.00295]
[1777917938773,76.5,80389.18,0.0,0.99998,0.0,0.00297]
[1777917939780,76.5,80374.05,0.0,0.99998,0.0,0.00304]
[1777917940787,76.5,80369.67,0.0,0.99998,0.0,0.00306]
[1777917943808,76.5,80372.22,0.0,0.99998,0.0,0.00305]
[1777917947836,76.5,80375.16,0.0,0.99998,0.0,0.00304]
[1777917949687,76.5,80375.16,0.0,0.99998,0.0,0.00304]
[1777917949827,76.5,80374.93,0.0,0.99998,0.0,0.00304]
[1777917951864,76.5,80371.28,0.0,0.99998,0.0,0.00306]
[1777917954885,76.5,80373.92,0.0,0.99998,0.0,0.00304]
[1777917958406,76.5,80372.79,0.0,0.99998,0.0,0.00305]
[1777917958580,76.5,80372.79,0.0,0.99998,0.0,0.00305]
[1777917958679,76.5,80372.09,0.0,0.99998,0.0,0.00305]
[1777917959763,76.5,80371.69,0.0,0.99998,0.0,0.00305]
[1777917959827,76.5,80371.69,0.0,0.99998,0.0,0.00305]
[1777917963948,76.5,80377.15,0.0,0.99998,0.0,0.00303]
[1777917964955,76.5,80379.18,0.0,0.99998,0.0,0.00302]
[1777917966182,76.5,80379.18,0.0,0.99998,0.0,0.00302]
[1777917966283,76.5,80378.76,0.0,0.99998,0.0,0.00302]
[1777917967232,76.5,80378.76,0.0,0.99998,0.0,0.00302]
[1777917967723,76.5,80378.76,0.0,0.99998,0.0,0.00302]
[1777917972009,76.5,80375.85,0.0,0.99998,0.0,0.00303]
[1777917974108,76.5,80377.26,0.0,0.99998,0.0,0.00303]
[1777917974340,76.5,80377.26,0.0,0.99998,0.0,0.00303]
[1777917974384,76.5,80377.14,0.0,0.99998,0.0,0.00303]
[1777917975714,76.5,80377.14,0.0,0.99998,0.0,0.00303]
[1777917975829,76.5,80376.81,0.0,0.99998,0.0,0.00303]
[1777917978051,76.5,80379.54,0.0,0.99998,0.0,0.00302]
[1777917981684,76.5,80378.31,0.0,0.99998,0.0,0.00302]
[1777917981727,76.5,80379.48,0.0,0.99998,0.0,0.00302]
[1777917981832,76.5,80379.48,0.0,0.99998,0.0,0.00302]
[1777917982668,76.5,80379.48,0.0,0.99998,0.0,0.00302]
[1777917982830,76.5,80380.32,0.0,0.99998,0.0,0.00301]
[1777917988121,76.5,80370.44,0.0,0.99998,0.0,0.00306]
[1777917989128,76.5,80367.08,0.0,0.99998,0.0,0.00308]
[1777917990372,76.5,80367.08,0.0,0.99998,0.0,0.00308]
[1777917990581,76.5,80367.08,0.0,0.99998,0.0,0.00308]
[1777917990588,76.5,80367.73,0.0,0.99998,0.0,0.00307]
[1777917991624,76.5,80367.73,0.0,0.99998,0.0,0.00307]
[1777917991676,76.5,80367.7,0.0,0.99998,0.0,0.00304]
[1777917991835,76.5,80367.7,0.0,0.99998,0.0,0.00304]
[1777917997219,76.5,80365.55,0.0,0.99998,0.0,0.00305]
[1777917998237,76.5,80370.28,0.0,0.99998,0.0,0.00303]
[1777917999249,76.5,80376.4,0.0,0.99998,0.0,0.003]
[1777918000253,76.5,80380.38,0.0,0.99998,0.0,0.00298]
[1777918001259,76.5,80386.29,0.0,0.99998,0.0,0.00295]
[1777918001893,76.5,80386.29,0.0,0.99998,0.0,0.00295]
[1777918002081,76.5,80386.29,0.0,0.99998,0.0,0.00295]
[1777918002267,76.5,80386.8,0.0,0.99998,0.0,0.00295]
[1777918003277,76.5,80386.8,0.0,0.99998,0.0,0.00295]
[1777918003327,76.5,80386.8,0.0,0.99998,0.0,0.00295]
[1777918007305,76.5,80385.02,0.0,0.99998,0.0,0.00296]
[1777918010530,76.5,80385.12,0.0,0.99998,0.0,0.00296]
[1777918010578,76.5,80385.12,0.0,0.99998,0.0,0.00296]
[1777918010631,76.5,80386.01,0.0,0.99998,0.0,0.00295]
[1777918011455,76.5,80386.01,0.0,0.99998,0.0,0.00295]
[1777918011577,76.5,80386.01,0.0,0.99998,0.0,0.00295]
[1777918018205,76.5,80385.07,0.0,0.99998,0.0,0.00296]
[1777918018331,76.5,80385.07,0.0,0.99998,0.0,0.00296]
[1777918018382,76.5,80384.7,0.0,0.99998,0.0,0.00296]
[1777918019132,76.5,80384.7,0.0,0.99998,0.0,0.00296]
[1777918019337,76.5,80384.7,0.0,0.99998,0.0,0.00296]
[1777918020396,76.5,80386.52,0.0,0.99998,0.0,0.00295]
[1777918023957,76.5,80387.4,0.0,0.99998,0.0,0.00295]
[1777918024077,76.5,80387.4,0.0,0.99998,0.0,0.00295]
[1777918024296,76.5,80387.4,0.0,0.99998,0.0,0.00295]
[1777918024326,76.5,80387.4,0.0,0.99998,0.0,0.00295]
[1777918024424,76.5,80386.47,0.0,0.99998,0.0,0.00295]
[1777918029459,76.5,80385.37,0.0,0.99998,0.0,0.00295]
[1777918034497,76.5,80384.76,0.0,0.99998,0.0,0.00296]
[1777918036628,76.5,80384.01,0.0,0.99998,0.0,0.00296]
[1777918036778,76.5,80383.63,0.0,0.99998,0.0,0.00296]
[1777918036832,76.5,80383.63,0.0,0.99998,0.0,0.00296]
[1777918037322,76.5,80383.63,0.0,0.99998,0.0,0.00296]
[1777918037579,76.5,80383.63,0.0,0.99998,0.0,0.00296]
[1777918037677,76.5,80383.99,0.0,0.99998,0.0,0.00296]
[1777918043433,76.5,80384.52,0.0,0.99998,0.0,0.00296]
[1777918043588,76.5,80384.52,0.0,0.99998,0.0,0.00296]
[1777918043655,76.5,80384.0,0.0,0.99998,0.0,0.00296]
[1777918044025,76.5,80384.0,0.0,0.99998,0.0,0.00296]
[1777918044079,76.5,80384.0,0.0,0.99998,0.0,0.00296]
[1777918049602,76.5,80383.54,0.0,0.99998,0.0,0.00296]
[1777918051615,76.5,80381.62,0.0,0.99998,0.0,0.00294]
[1777918052622,76.5,80378.84,0.0,0.99998,0.0,0.00296]
[1777918052962,76.5,80378.84,0.0,0.99998,0.0,0.00296]
[1777918053084,76.5,80378.84,0.0,0.99998,0.0,0.00296]
[1777918053630,76.5,80379.82,0.0,0.99998,0.0,0.00295]
[1777918053878,76.5,80379.82,0.0,0.99998,0.0,0.00295]
[1777918054083,76.5,80379.82,0.0,0.99998,0.0,0.00295]
[1777918058666,76.5,80377.36,0.0,0.99998,0.0,0.00296]
[1777918059463,76.5,80377.36,0.0,0.99998,0.0,0.00296]
[1777918059577,76.5,80377.36,0.0,0.99998,0.0,0.00296]
[1777918059673,76.5,80378.0,0.0,0.99998,0.0,0.00296]
[1777918060428,76.5,80378.0,0.0,0.99998,0.0,0.00296]
[1777918060580,76.5,80378.0,0.0,0.99998,0.0,0.00296]
[1777918065715,76.5,80378.16,0.0,0.99998,0.0,0.00296]
[1777918066721,76.5,80372.85,0.0,0.99998,0.0,0.00299]
[1777918067729,76.5,80368.76,0.0,0.99998,0.0,0.00301]
[1777918068735,76.5,80367.19,0.0,0.99998,0.0,0.00301]
[1777918069179,76.5,80367.19,0.0,0.99998,0.0,0.00301]
[1777918069330,76.5,80367.19,0.0,0.99998,0.0,0.00301]
[1777918069743,76.5,80367.47,0.0,0.99998,0.0,0.00301]
[1777918070233,76.5,80367.47,0.0,0.99998,0.0,0.00301]
[1777918070327,76.5,80367.47,0.0,0.99998,0.0,0.00301]
[1777918071759,76.5,80365.63,0.0,0.99998,0.0,0.00302]
[1777918072766,76.5,80356.2,0.0,0.99998,0.0,0.00307]
[1777918074780,76.5,80351.52,0.0,0.99998,0.0,0.00309]
[1777918075787,76.5,80336.23,0.0,0.99998,0.0,0.00317]
[1777918077801,76.5,80335.93,0.0,0.99998,0.0,0.00317]
[1777918078808,76.5,80337.22,0.0,0.99998,0.0,0.00317]
[1777918081020,76.5,80336.96,0.0,0.99998,0.0,0.00317]
[1777918081080,76.5,80336.96,0.0,0.99998,0.0,0.00317]
[1777918081829,76.5,80335.55,0.0,0.99998,0.0,0.00318]
[1777918085694,76.5,80334.73,0.0,0.99998,0.0,0.00318]
[1777918085832,76.5,80334.73,0.0,0.99998,0.0,0.00318]
[1777918087873,76.5,80333.11,0.0,0.99998,0.0,0.00319]
[1777918088880,76.5,80330.78,0.0,0.99998,0.0,0.0032]
[1777918090355,76.5,80330.78,0.0,0.99998,0.0,0.0032]
[1777918090576,76.5,80330.78,0.0,0.99998,0.0,0.0032]
[1777918090670,76.5,80331.31,0.0,0.99998,0.0,0.0032]
[1777918091008,76.5,80331.31,0.0,0.99998,0.0,0.0032]
[1777918091085,76.5,80331.31,0.0,0.99998,0.0,0.0032]
[1777918094922,76.5,80333.25,0.0,0.99998,0.0,0.00319]
[1777918095929,76.5,80336.29,0.0,0.99998,0.0,0.00317]
[1777918096936,76.5,80342.02,0.0,0.99998,0.0,0.00314]
[1777918097943,76.5,80351.66,0.0,0.99998,0.0,0.00309]
[1777918099484,76.5,80351.66,0.0,0.99998,0.0,0.00309]
[1777918099576,76.5,80351.66,0.0,0.99998,0.0,0.00309]
[1777918099686,76.5,80354.9,0.0,0.99998,0.0,0.00308]
[1777918100964,76.5,80356.8,0.0,0.99998,0.0,0.00307]
[1777918102151,76.5,80356.8,0.0,0.99998,0.0,0.00307]
[1777918102330,76.5,80356.8,0.0,0.99998,0.0,0.00307]
[1777918102339,76.5,80358.57,0.0,0.99998,0.0,0.00306]
[1777918103987,76.5,80361.36,0.0,0.99998,0.0,0.00304]
[1777918104995,76.5,80370.38,0.0,0.99998,0.0,0.003]
[1777918106001,76.5,80371.62,0.0,0.99998,0.0,0.00299]
[1777918107009,76.5,80372.83,0.0,0.99998,0.0,0.00299]
[1777918108930,76.5,80373.01,0.0,0.99998,0.0,0.00298]
[1777918109078,76.5,80373.01,0.0,0.99998,0.0,0.00298]
[1777918109136,76.5,80373.27,0.0,0.99998,0.0,0.00298]
[1777918110090,76.5,80373.27,0.0,0.99998,0.0,0.00298]
[1777918110335,76.5,80373.27,0.0,0.99998,0.0,0.00298]
[1777918111036,76.5,80373.05,0.0,0.99998,0.0,0.00295]
[1777918113051,76.5,80375.45,0.0,0.99998,0.0,0.00294]
[1777918116591,76.5,80376.41,0.0,0.99998,0.0,0.00294]
[1777918116828,76.5,80376.41,0.0,0.99998,0.0,0.00294]
[1777918116747,76.5,80376.61,0.0,0.99998,0.0,0.00294]
[1777918117079,76.5,80376.31,0.0,0.99998,0.0,0.00294]
[1777918117986,76.5,80376.31,0.0,0.99998,0.0,0.00294]
[1777918118083,76.5,80376.31,0.0,0.99998,0.0,0.00294]
[1777918120100,76.5,80370.0,0.0,0.99998,0.0,0.00297]
[1777918121587,76.5,80370.0,0.0,0.99998,0.0,0.00297]
[1777918121832,76.5,80370.0,0.0,0.99998,0.0,0.00297]
[1777918121867,76.5,80363.8,0.0,0.99998,0.0,0.003]
[1777918123399,76.5,80363.35,0.0,0.99998,0.0,0.003]
[1777918123577,76.5,80363.35,0.0,0.99998,0.0,0.003]
[1777918123678,76.5,80362.32,0.0,0.99998,0.0,0.00301]
[1777918125134,76.5,80359.6,0.0,0.99998,0.0,0.00302]
[1777918126643,76.5,80359.6,0.0,0.99998,0.0,0.00302]
[1777918126728,76.5,80357.88,0.0,0.99998,0.0,0.00303]
[1777918127150,76.5,80366.3,0.0,0.99998,0.0,0.00299]
[1777918128156,76.5,80370.7,0.0,0.99998,0.0,0.00296]
[1777918130587,76.5,80370.12,0.0,0.99998,0.0,0.00297]
[1777918130652,76.5,80366.18,0.0,0.99998,0.0,0.00299]
[1777918131177,76.5,80358.83,0.0,0.99998,0.0,0.00302]
[1777918132184,76.5,80353.09,0.0,0.99998,0.0,0.00305]
[1777918135205,76.5,80351.42,0.0,0.99998,0.0,0.00306]
[1777918136212,76.5,80348.46,0.0,0.99998,0.0,0.00308]
[1777918137219,76.5,80346.43,0.0,0.99998,0.0,0.00309]
[1777918139232,76.5,80342.87,0.0,0.99998,0.0,0.0031]
[1777918140240,76.5,80339.67,0.0,0.99998,0.0,0.00312]
[1777918141247,76.5,80334.55,0.0,0.99998,0.0,0.00315]
[1777918142024,76.5,80334.55,0.0,0.99998,0.0,0.00315]
[1777918142080,76.5,80334.55,0.0,0.99998,0.0,0.00315]
[1777918142254,76.5,80335.23,0.0,0.99998,0.0,0.00314]
[1777918143863,76.5,80335.23,0.0,0.99998,0.0,0.00314]
[1777918144074,76.5,80335.62,0.0,0.99998,0.0,0.00314]
[1777918147289,76.5,80332.67,0.0,0.99998,0.0,0.00316]
[1777918148295,76.5,80331.22,0.0,0.99998,0.0,0.00316]
[1777918149153,76.5,80331.22,0.0,0.99998,0.0,0.00316]
[1777918149330,76.5,80331.22,0.0,0.99998,0.0,0.00316]
[1777918149413,76.5,80331.65,0.0,0.99998,0.0,0.00316]
[1777918150769,76.5,80331.65,0.0,0.99998,0.0,0.00316]
[1777918150830,76.5,80331.65,0.0,0.99998,0.0,0.00316]
[1777918151317,76.5,80334.42,0.0,0.99998,0.0,0.00315]
[1777918152324,76.5,80337.3,0.0,0.99998,0.0,0.00313]
[1777918153331,76.5,80340.22,0.0,0.99998,0.0,0.00312]
[1777918155102,76.5,80340.23,0.0,0.99998,0.0,0.00312]
[1777918155331,76.5,80340.23,0.0,0.99998,0.0,0.00312]
[1777918155902,76.5,80340.23,0.0,0.99998,0.0,0.00312]
[1777918156075,76.5,80340.56,0.0,0.99998,0.0,0.00312]
[1777918156352,76.5,80340.87,0.0,0.99998,0.0,0.00311]
[1777918157359,76.5,80343.13,0.0,0.99998,0.0,0.0031]
[1777918159373,76.5,80344.14,0.0,0.99998,0.0,0.0031]
[1777918160564,76.5,80344.14,0.0,0.99998,0.0,0.0031]
[1777918160580,76.5,80344.14,0.0,0.99998,0.0,0.0031]
[1777918160638,76.5,80345.12,0.0,0.99998,0.0,0.00309]
[1777918164408,76.5,80344.02,0.0,0.99998,0.0,0.0031]
[1777918165529,76.5,80344.02,0.0,0.99998,0.0,0.0031]
[1777918165577,76.5,80344.02,0.0,0.99998,0.0,0.0031]
[1777918165630,76.5,80343.71,0.0,0.99998,0.0,0.0031]
[1777918166126,76.5,80343.71,0.0,0.99998,0.0,0.0031]
[1777918166334,76.5,80343.71,0.0,0.99998,0.0,0.0031]
[1777918166422,76.5,80345.88,0.0,0.99998,0.0,0.00309]
[1777918167429,76.5,80346.77,0.0,0.99998,0.0,0.00308]
[1777918168436,76.5,80344.94,0.0,0.99998,0.0,0.00309]
[1777918172464,76.5,80345.12,0.0,0.99998,0.0,0.00306]
[1777918174777,76.5,80345.12,0.0,0.99998,0.0,0.00306]
[1777918174826,76.5,80345.12,0.0,0.99998,0.0,0.00306]
[1777918174872,76.5,80346.22,0.0,0.99998,0.0,0.00305]
[1777918175485,76.5,80347.33,0.0,0.99998,0.0,0.00305]
[1777918176252,76.5,80347.33,0.0,0.99998,0.0,0.00305]
[1777918176329,76.5,80347.33,0.0,0.99998,0.0,0.00305]
[1777918176492,76.5,80346.25,0.0,0.99998,0.0,0.00305]
[1777918177498,76.5,80345.31,0.0,0.99998,0.0,0.00306]
[1777918178527,76.5,80345.31,0.0,0.99998,0.0,0.00306]
[1777918178579,76.5,80345.31,0.0,0.99998,0.0,0.00306]
[1777918178628,76.5,80346.51,0.0,0.99998,0.0,0.00305]
[1777918179930,76.5,80346.51,0.0,0.99998,0.0,0.00305]
[1777918179512,76.5,80347.34,0.0,0.99998,0.0,0.00305]
[1777918180083,76.5,80347.34,0.0,0.99998,0.0,0.00305]
[1777918180520,76.5,80350.19,0.0,0.99998,0.0,0.00303]
[1777918182534,76.5,80351.83,0.0,0.99998,0.0,0.00303]
[1777918185190,76.5,80351.54,0.0,0.99998,0.0,0.00303]
[1777918185555,76.5,80352.81,0.0,0.99998,0.0,0.00302]
[1777918186192,76.5,80352.81,0.0,0.99998,0.0,0.00302]
[1777918186329,76.5,80352.81,0.0,0.99998,0.0,0.00302]
[1777918186562,76.5,80355.78,0.0,0.99998,0.0,0.00301]
[1777918189583,76.5,80357.5,0.0,0.99998,0.0,0.003]
[1777918192796,76.5,80357.97,0.0,0.99998,0.0,0.003]
[1777918192829,76.5,80357.97,0.0,0.99998,0.0,0.003]
[1777918193611,76.5,80358.91,0.0,0.99998,0.0,0.00299]
[1777918198646,76.5,80357.51,0.0,0.99998,0.0,0.003]
[1777918199152,76.5,80357.51,0.0,0.99998,0.0,0.003]
[1777918199653,76.5,80362.62,0.0,0.99998,0.0,0.00297]
[1777918200660,76.5,80371.72,0.0,0.99998,0.0,0.00293]
[1777918201667,76.5,80372.46,0.0,0.99998,0.0,0.00292]
[1777918202440,76.5,80372.46,0.0,0.99998,0.0,0.00292]
[1777918202674,76.5,80373.45,0.0,0.99998,0.0,0.00292]
[1777918203024,76.5,80373.45,0.0,0.99998,0.0,0.00292]
[1777918203682,76.5,80385.67,0.0,0.99998,0.0,0.00286]
[1777918204689,76.5,80391.26,0.0,0.99998,0.0,0.00283]
[1777918205696,76.5,80392.53,0.0,0.99998,0.0,0.00283]
[1777918207710,76.5,80389.72,0.0,0.99998,0.0,0.00284]
[1777918208717,76.5,80388.23,0.0,0.99998,0.0,0.00285]
[1777918209085,76.5,80388.23,0.0,0.99998,0.0,0.00285]
[1777918209723,76.5,80386.31,0.0,0.99998,0.0,0.00286]
[1777918212745,76.5,80387.55,0.0,0.99998,0.0,0.00285]
[1777918214759,76.5,80388.46,0.0,0.99998,0.0,0.00285]
[1777918215766,76.5,80390.15,0.0,0.99998,0.0,0.00284]
[1777918216773,76.5,80390.83,0.0,0.99998,0.0,0.00284]
[1777918217469,76.5,80390.83,0.0,0.99998,0.0,0.00284]
[1777918217532,76.5,80390.83,0.0,0.99998,0.0,0.00284]
[1777918217579,76.5,80390.83,0.0,0.99998,0.0,0.00284]
[1777918222815,76.5,80390.27,0.0,0.99998,0.0,0.00284]
[1777918227388,76.5,80389.62,0.0,0.99998,0.0,0.00284]
[1777918227450,76.5,80389.62,0.0,0.99998,0.0,0.00284]
[1777918227588,76.5,80389.62,0.0,0.99998,0.0,0.00284]
[1777918227850,76.5,80388.23,0.0,0.99998,0.0,0.00285]
[1777918231877,76.5,80388.04,0.0,0.99998,0.0,0.00282]
[1777918233892,76.5,80388.77,0.0,0.99998,0.0,0.00282]
[1777918234488,76.5,80388.77,0.0,0.99998,0.0,0.00282]
[1777918235087,76.5,80389.17,0.0,0.99998,0.0,0.00281]
[1777918235522,76.5,80389.17,0.0,0.99998,0.0,0.00281]
[1777918235544,76.5,80389.17,0.0,0.99998,0.0,0.00281]
[1777918235578,76.5,80389.17,0.0,0.99998,0.0,0.00281]
[1777918235906,76.5,80389.42,0.0,0.99998,0.0,0.00281]
[1777918239079,76.5,80389.63,0.0,0.99998,0.0,0.00281]
[1777918239934,76.5,80390.38,0.0,0.99998,0.0,0.00281]
[1777918240941,76.5,80397.51,0.0,0.99998,0.0,0.00278]
[1777918241948,76.5,80400.35,0.0,0.99998,0.0,0.00276]
[1777918242497,76.5,80400.35,0.0,0.99998,0.0,0.00276]
[1777918242568,76.5,80400.35,0.0,0.99998,0.0,0.00276]
[1777918242591,76.5,80400.35,0.0,0.99998,0.0,0.00276]
[1777918242709,76.5,80400.35,0.0,0.99998,0.0,0.00276]
[1777918242824,76.5,80400.35,0.0,0.99998,0.0,0.00276]
[1777918242955,76.5,80402.89,0.0,0.99998,0.0,0.00275]
[1777918243096,76.5,80402.89,0.0,0.99998,0.0,0.00275]
[1777918243164,76.5,80402.89,0.0,0.99998,0.0,0.00275]
[1777918243284,76.5,80402.89,0.0,0.99998,0.0,0.00275]
[1777918243334,76.5,80402.89,0.0,0.99998,0.0,0.00275]
[1777918243961,76.5,80402.24,0.0,0.99998,0.0,0.00275]
[1777918245977,76.5,80400.31,0.0,0.99998,0.0,0.00276]
[1777918247991,76.5,80402.6,0.0,0.99998,0.0,0.00275]
[1777918248998,76.5,80405.07,0.0,0.99998,0.0,0.00274]
[1777918249145,76.5,80405.07,0.0,0.99998,0.0,0.00274]
[1777918249221,76.5,80405.07,0.0,0.99998,0.0,0.00274]
[1777918249334,76.5,80405.07,0.0,0.99998,0.0,0.00274]
[1777918250008,76.5,80406.96,0.0,0.99998,0.0,0.00273]
[1777918252019,76.5,80404.32,0.0,0.99998,0.0,0.00274]
[1777918252363,76.5,80404.32,0.0,0.99998,0.0,0.00274]
[1777918252581,76.5,80404.32,0.0,0.99998,0.0,0.00274]
[1777918252590,76.5,80404.32,0.0,0.99998,0.0,0.00274]
[1777918258061,76.5,80405.55,0.0,0.99998,0.0,0.00274]
[1777918259156,76.5,80405.55,0.0,0.99998,0.0,0.00274]
[1777918259196,76.5,80405.55,0.0,0.99998,0.0,0.00274]
[1777918259332,76.5,80405.55,0.0,0.99998,0.0,0.00274]
[1777918259443,76.5,80405.55,0.0,0.99998,0.0,0.00274]
[1777918259570,76.5,80405.55,0.0,0.99998,0.0,0.00274]
[1777918259576,76.5,80405.55,0.0,0.99998,0.0,0.00274]
[1777918259689,76.5,80405.55,0.0,0.99998,0.0,0.00274]
[1777918261082,76.5,80409.81,0.0,0.99998,0.0,0.00272]
[1777918262089,76.5,80413.16,0.0,0.99998,0.0,0.0027]
[1777918263079,76.5,80413.16,0.0,0.99998,0.0,0.0027]
[1777918263327,76.5,80413.16,0.0,0.99998,0.0,0.0027]
[1777918263398,76.5,80413.16,0.0,0.99998,0.0,0.0027]
[1777918267085,76.5,80414.62,0.0,0.99998,0.0,0.0027]
[1777918267329,76.5,80414.62,0.0,0.99998,0.0,0.0027]
[1777918267435,76.5,80414.62,0.0,0.99998,0.0,0.0027]
[1777918268131,76.5,80410.63,0.0,0.99998,0.0,0.00272]
[1777918269855,76.5,80410.63,0.0,0.99998,0.0,0.00272]
[1777918270017,76.5,80396.58,0.0,0.99998,0.0,0.00278]
[1777918270058,76.5,80396.58,0.0,0.99998,0.0,0.00278]
[1777918270077,76.5,80396.58,0.0,0.99998,0.0,0.00278]
[1777918270154,76.5,80396.58,0.0,0.99998,0.0,0.00278]
[1777918270265,76.5,80396.58,0.0,0.99998,0.0,0.00278]
[1777918270331,76.5,80396.58,0.0,0.99998,0.0,0.00278]
[1777918270401,76.5,80396.58,0.0,0.99998,0.0,0.00278]
[1777918270470,76.5,80390.95,0.0,0.99998,0.0,0.00281]
[1777918271990,76.5,80390.95,0.0,0.99998,0.0,0.00281]
[1777918272078,76.5,80390.5,0.0,0.99998,0.0,0.00281]
[1777918272162,76.5,80390.95,0.0,0.99998,0.0,0.00281]
[1777918273085,76.5,80390.95,0.0,0.99998,0.0,0.00281]
[1777918273327,76.5,80390.95,0.0,0.99998,0.0,0.00281]
[1777918273412,76.5,80390.95,0.0,0.99998,0.0,0.00281]
[1777918274483,76.5,80390.82,0.0,0.99998,0.0,0.00281]
[1777918277085,76.5,80393.23,0.0,0.99998,0.0,0.0028]
[1777918277193,76.5,80393.23,0.0,0.99998,0.0,0.0028]
[1777918282231,76.5,80393.1,0.0,0.99998,0.0,0.0028]
[1777918284482,76.5,80394.59,0.0,0.99998,0.0,0.00279]
[1777918284576,76.5,80394.59,0.0,0.99998,0.0,0.00279]
[1777918284596,76.5,80394.59,0.0,0.99998,0.0,0.00279]
[1777918286183,76.5,80394.49,0.0,0.99998,0.0,0.00279]
[1777918286325,76.5,80394.49,0.0,0.99998,0.0,0.00279]
[1777918286426,76.5,80395.04,0.0,0.99998,0.0,0.00279]
[1777918289468,76.5,80393.67,0.0,0.99998,0.0,0.00279]
[1777918289713,76.5,80393.67,0.0,0.99998,0.0,0.00279]
[1777918289828,76.5,80393.67,0.0,0.99998,0.0,0.00279]
[1777918291298,76.5,80394.37,0.0,0.99998,0.0,0.00276]
[1777918292538,76.5,80394.37,0.0,0.99998,0.0,0.00276]
[1777918298688,76.5,80394.24,0.0,0.99998,0.0,0.00276]
[1777918298746,76.5,80394.24,0.0,0.99998,0.0,0.00276]
[1777918298827,76.5,80394.24,0.0,0.99998,0.0,0.00276]
[1777918298859,76.5,80394.24,0.0,0.99998,0.0,0.00276]
[1777918299593,76.5,80394.57,0.0,0.99998,0.0,0.00276]
[1777918299827,76.5,80394.57,0.0,0.99998,0.0,0.00276]
[1777918299944,76.5,80394.57,0.0,0.99998,0.0,0.00276]
[1777918300108,76.5,80394.17,0.0,0.99998,0.0,0.00276]
[1777918300326,76.5,80394.17,0.0,0.99998,0.0,0.00276]
[1777918300361,76.5,80393.92,0.0,0.99998,0.0,0.00276]
[1777918302375,76.5,80390.84,0.0,0.99998,0.0,0.00278]
[1777918303078,76.5,80390.84,0.0,0.99998,0.0,0.00278]
[1777918303328,76.5,80390.84,0.0,0.99998,0.0,0.00278]
[1777918305511,76.5,80389.24,0.0,0.99998,0.0,0.00278]
[1777918308417,76.5,80392.65,0.0,0.99998,0.0,0.00277]
[1777918309496,76.5,80392.65,0.0,0.99998,0.0,0.00277]
[1777918309575,76.5,80392.65,0.0,0.99998,0.0,0.00277]
[1777918309654,76.5,80393.69,0.0,0.99998,0.0,0.00276]
[1777918316473,76.5,80393.86,0.0,0.99998,0.0,0.00276]
[1777918317678,76.5,80393.86,0.0,0.99998,0.0,0.00276]
[1777918317749,76.5,80397.22,0.0,0.99998,0.0,0.00275]
[1777918318496,76.5,80406.23,0.0,0.99998,0.0,0.00271]
[1777918320509,76.5,80404.58,0.0,0.99998,0.0,0.00271]
[1777918321425,76.5,80404.58,0.0,0.99998,0.0,0.00271]
[1777918321511,76.5,80404.58,0.0,0.99998,0.0,0.00271]
[1777918321517,76.5,80400.82,0.0,0.99998,0.0,0.00273]
[1777918326552,76.5,80401.03,0.0,0.99998,0.0,0.00273]
[1777918328566,76.5,80404.35,0.0,0.99998,0.0,0.00271]
[1777918330581,76.5,80406.08,0.0,0.99998,0.0,0.00271]
[1777918332091,76.5,80406.08,0.0,0.99998,0.0,0.00271]
[1777918332092,76.5,80405.24,0.0,0.99998,0.0,0.00271]
[1777918332325,76.5,80405.24,0.0,0.99998,0.0,0.00271]
[1777918333582,76.5,80406.0,0.0,0.99998,0.0,0.00271]
[1777918333829,76.5,80406.0,0.0,0.99998,0.0,0.00271]
[1777918341264,76.5,80405.22,0.0,0.99998,0.0,0.00271]
[1777918341327,76.5,80405.22,0.0,0.99998,0.0,0.00271]
[1777918341659,76.5,80405.8,0.0,0.99998,0.0,0.00271]
[1777918346695,76.5,80404.38,0.0,0.99998,0.0,0.00271]
[1777918351729,76.5,80407.28,0.0,0.99998,0.0,0.00267]
[1777918352737,76.5,80421.43,0.0,0.99998,0.0,0.00261]
[1777918353744,76.5,80424.43,0.0,0.99998,0.0,0.0026]
[1777918358781,76.5,80425.16,0.0,0.99998,0.0,0.00259]
[1777918363816,76.5,80423.57,0.0,0.99998,0.0,0.0026]
[1777918368851,76.5,80421.85,0.0,0.99998,0.0,0.00261]
[1777918370865,76.5,80418.71,0.0,0.99998,0.0,0.00262]
[1777918375900,76.5,80418.48,0.0,0.99998,0.0,0.00262]
[1777918380935,76.5,80420.28,0.0,0.99998,0.0,0.00261]
[1777918381707,76.5,80420.28,0.0,0.99998,0.0,0.00261]
[1777918381829,76.5,80420.28,0.0,0.99998,0.0,0.00261]
[1777918381942,76.5,80419.52,0.0,0.99998,0.0,0.00262]
[1777918386977,76.5,80421.27,0.0,0.99998,0.0,0.00261]
[1777918389998,76.5,80423.66,0.0,0.99998,0.0,0.0026]
[1777918394434,76.5,80422.69,0.0,0.99998,0.0,0.0026]
[1777918399986,76.5,80424.32,0.0,0.99998,0.0,0.0026]
[1777918404103,76.5,80426.03,0.0,0.99998,0.0,0.00259]
[1777918409139,76.5,80425.63,0.0,0.99998,0.0,0.00259]
[1777918411151,76.5,80426.35,0.0,0.99998,0.0,0.00256]
[1777918413166,76.5,80428.22,0.0,0.99998,0.0,0.00255]
[1777918414173,76.5,80424.69,0.0,0.99998,0.0,0.00257]
[1777918415180,76.5,80420.76,0.0,0.99998,0.0,0.00258]
[1777918416194,76.5,80411.93,0.0,0.99998,0.0,0.00262]
[1777918417233,76.5,80411.93,0.0,0.99998,0.0,0.00262]
[1777918417274,76.5,80385.42,0.0,0.99998,0.0,0.00274]
[1777918418208,76.5,80378.03,0.0,0.99998,0.0,0.00278]
[1777918419215,76.5,80381.1,0.0,0.99998,0.0,0.00276]
[1777918420222,76.5,80382.75,0.0,0.99998,0.0,0.00275]
[1777918421277,76.5,80382.75,0.0,0.99998,0.0,0.00275]
[1777918423244,76.5,80380.25,0.0,0.99998,0.0,0.00277]
[1777918425257,76.5,80377.55,0.0,0.99998,0.0,0.00278]
[1777918430292,76.5,80376.94,0.0,0.99998,0.0,0.00278]
[1777918433313,76.5,80374.77,0.0,0.99998,0.0,0.00279]
[1777918434320,76.5,80368.75,0.0,0.99998,0.0,0.00282]
[1777918435327,76.5,80366.19,0.0,0.99998,0.0,0.00283]
[1777918437784,76.5,80364.84,0.0,0.99998,0.0,0.00284]
[1777918437827,76.5,80364.84,0.0,0.99998,0.0,0.00284]
[1777918437885,76.5,80364.25,0.0,0.99998,0.0,0.00284]
[1777918443383,76.5,80367.9,0.0,0.99998,0.0,0.00282]
[1777918444390,76.5,80365.67,0.0,0.99998,0.0,0.00283]
[1777918449425,76.5,80365.11,0.0,0.99998,0.0,0.00284]
[1777918454460,76.5,80365.1,0.0,0.99998,0.0,0.00284]
[1777918459495,76.5,80364.85,0.0,0.99998,0.0,0.00284]
[1777918464530,76.5,80365.36,0.0,0.99998,0.0,0.00284]
[1777918469565,76.5,80364.75,0.0,0.99998,0.0,0.00284]
[1777918471579,76.5,80365.59,0.0,0.99998,0.0,0.0028]
[1777918473593,76.5,80367.64,0.0,0.99998,0.0,0.00279]
[1777918478628,76.5,80367.78,0.0,0.99998,0.0,0.00279]
[1777918483662,76.5,80367.52,0.0,0.99998,0.0,0.0028]
[1777918488698,76.5,80367.17,0.0,0.99998,0.0,0.0028]
[1777918489705,76.5,80371.7,0.0,0.99998,0.0,0.00278]
[1777918490712,76.5,80375.4,0.0,0.99998,0.0,0.00276]
[1777918492726,76.5,80377.99,0.0,0.99998,0.0,0.00275]
[1777918497761,76.5,80378.3,0.0,0.99998,0.0,0.00275]
[1777918498768,76.5,80375.88,0.0,0.99998,0.0,0.00276]
[1777918500781,76.5,80373.41,0.0,0.99998,0.0,0.00277]
[1777918501789,76.5,80368.39,0.0,0.99998,0.0,0.00279]
[1777918503803,76.5,80366.31,0.0,0.99998,0.0,0.0028]
[1777918506825,76.5,80361.76,0.0,0.99998,0.0,0.00282]
[1777918507832,76.5,80353.83,0.0,0.99998,0.0,0.00286]
[1777918508839,76.5,80351.3,0.0,0.99998,0.0,0.00287]
[1777918513874,76.5,80351.25,0.0,0.99998,0.0,0.00287]
[1777918518910,76.5,80350.56,0.0,0.99998,0.0,0.00288]
[1777918522938,76.5,80344.03,0.0,0.99998,0.0,0.00291]
[1777918523945,76.5,80330.44,0.0,0.99998,0.0,0.00297]
[1777918525056,76.5,80330.44,0.0,0.99998,0.0,0.00297]
[1777918525157,76.5,80319.18,0.0,0.99998,0.0,0.00303]
[1777918525959,76.5,80307.58,0.0,0.99998,0.0,0.00309]
[1777918526968,76.5,80296.15,0.0,0.99998,0.0,0.00315]
[1777918527973,76.5,80283.34,0.0,0.99998,0.0,0.00322]
[1777918528980,76.5,80292.35,0.0,0.99998,0.0,0.00317]
[1777918529625,76.5,80292.35,0.0,0.99998,0.0,0.00317]
[1777918530994,76.5,80286.64,0.0,0.99998,0.0,0.0032]
[1777918532001,76.5,80278.4,0.0,0.99998,0.0,0.00321]
[1777918534019,76.5,80273.34,0.0,0.99998,0.0,0.00324]
[1777918536033,76.5,80269.83,0.0,0.99998,0.0,0.00325]
[1777918538048,76.5,80274.58,0.0,0.99998,0.0,0.00323]
[1777918539056,76.5,80276.24,0.0,0.99998,0.0,0.00322]
[1777918541070,76.5,80279.39,0.0,0.99998,0.0,0.0032]
[1777918546106,76.5,80280.43,0.0,0.99998,0.0,0.0032]
[1777918547111,76.5,80284.73,0.0,0.99998,0.0,0.00318]
[1777918549126,76.5,80286.6,0.0,0.99998,0.0,0.00317]
[1777918551190,76.5,80285.78,0.0,0.99998,0.0,0.00317]
[1777918551282,76.5,80286.38,0.0,0.99998,0.0,0.00317]
[1777918551331,76.5,80286.38,0.0,0.99998,0.0,0.00317]
[1777918555169,76.5,80291.73,0.0,0.99998,0.0,0.00314]
[1777918556176,76.5,80299.49,0.0,0.99998,0.0,0.0031]
[1777918557183,76.5,80301.44,0.0,0.99998,0.0,0.00309]
[1777918562219,76.5,80301.81,0.0,0.99998,0.0,0.00309]
[1777918567254,76.5,80301.97,0.0,0.99998,0.0,0.00309]
[1777918568263,76.5,80298.43,0.0,0.99998,0.0,0.0031]
[1777918570622,76.5,80299.26,0.0,0.99998,0.0,0.0031]
[1777918570830,76.5,80299.26,0.0,0.99998,0.0,0.0031]
[1777918571284,76.5,80298.08,0.0,0.99998,0.0,0.00311]
[1777918574305,76.5,80303.67,0.0,0.99998,0.0,0.00308]
[1777918575312,76.5,80306.92,0.0,0.99998,0.0,0.00306]
[1777918576319,76.5,80308.72,0.0,0.99998,0.0,0.00305]
[1777918580346,76.5,80313.5,0.0,0.99998,0.0,0.00303]
[1777918582361,76.5,80316.24,0.0,0.99998,0.0,0.00301]
[1777918584375,76.5,80314.46,0.0,0.99998,0.0,0.00302]
[1777918586388,76.5,80312.85,0.0,0.99998,0.0,0.00303]
[1777918590417,76.5,80310.28,0.0,0.99998,0.0,0.00304]
[1777918591424,76.5,80310.08,0.0,0.99998,0.0,0.00301]
[1777918595452,76.5,80307.98,0.0,0.99998,0.0,0.00302]
[1777918600487,76.5,80303.13,0.0,0.99998,0.0,0.00305]
[1777918601494,76.5,80301.0,0.0,0.99998,0.0,0.00306]
[1777918602501,76.5,80297.02,0.0,0.99998,0.0,0.00308]
[1777918603507,76.5,80294.85,0.0,0.99998,0.0,0.00309]
[1777918604515,76.5,80291.84,0.0,0.99998,0.0,0.0031]
[1777918609550,76.5,80292.71,0.0,0.99998,0.0,0.0031]
[1777918614585,76.5,80295.58,0.0,0.99998,0.0,0.00309]
[1777918615594,76.5,80301.5,0.0,0.99998,0.0,0.00306]
[1777918616602,76.5,80306.75,0.0,0.99998,0.0,0.00303]
[1777918617610,76.5,80300.54,0.0,0.99998,0.0,0.00306]
[1777918618617,76.5,80290.39,0.0,0.99998,0.0,0.00311]
[1777918619624,76.5,80282.39,0.0,0.99998,0.0,0.00315]
[1777918621637,76.5,80286.28,0.0,0.99998,0.0,0.00313]
[1777918622644,76.5,80290.02,0.0,0.99998,0.0,0.00311]
[1777918623652,76.5,80292.16,0.0,0.99998,0.0,0.0031]
[1777918627680,76.5,80287.79,0.0,0.99998,0.0,0.00313]
[1777918628687,76.5,80285.67,0.0,0.99998,0.0,0.00314]
[1777918633722,76.5,80286.57,0.0,0.99998,0.0,0.00313]
[1777918635736,76.5,80289.02,0.0,0.99998,0.0,0.00312]
[1777918639764,76.5,80287.22,0.0,0.99998,0.0,0.00313]
[1777918640771,76.5,80284.44,0.0,0.99998,0.0,0.00314]
[1777918641778,76.5,80282.82,0.0,0.99998,0.0,0.00315]
[1777918643792,76.5,80284.76,0.0,0.99998,0.0,0.00314]
[1777918649834,76.5,80283.95,0.0,0.99998,0.0,0.00315]
[1777918651848,76.5,80282.41,0.0,0.99998,0.0,0.00312]
[1777918652855,76.5,80275.88,0.0,0.99998,0.0,0.00315]
[1777918653862,76.5,80274.12,0.0,0.99998,0.0,0.00316]
[1777918655876,76.5,80271.18,0.0,0.99998,0.0,0.00318]
[1777918660910,76.5,80268.48,0.0,0.99998,0.0,0.00319]
[1777918662925,76.5,80266.5,0.0,0.99998,0.0,0.0032]
[1777918665946,76.5,80272.02,0.0,0.99998,0.0,0.00317]
[1777918670136,76.5,80271.71,0.0,0.99998,0.0,0.00318]
[1777918670183,76.5,80274.74,0.0,0.99998,0.0,0.00316]
[1777918670981,76.5,80278.73,0.0,0.99998,0.0,0.00314]
[1777918671988,76.5,80280.75,0.0,0.99998,0.0,0.00313]
[1777918672996,76.5,80285.38,0.0,0.99998,0.0,0.0031]
[1777918673850,76.5,80285.38,0.0,0.99998,0.0,0.0031]
[1777918674003,76.5,80287.78,0.0,0.99998,0.0,0.00309]
[1777918679040,76.5,80285.72,0.0,0.99998,0.0,0.0031]
[1777918684074,76.5,80280.15,0.0,0.99998,0.0,0.00313]
[1777918685150,76.5,80280.15,0.0,0.99998,0.0,0.00313]
[1777918685329,76.5,80280.15,0.0,0.99998,0.0,0.00313]
[1777918685384,76.5,80276.08,0.0,0.99998,0.0,0.00315]
[1777918687096,76.5,80263.38,0.0,0.99998,0.0,0.00322]
[1777918688103,76.5,80260.05,0.0,0.99998,0.0,0.00324]
[1777918689114,76.5,80247.67,0.0,0.99998,0.0,0.00331]
[1777918690120,76.5,80245.92,0.0,0.99998,0.0,0.00332]
[1777918691127,76.5,80251.23,0.0,0.99998,0.0,0.00329]
[1777918696162,76.5,80252.15,0.0,0.99998,0.0,0.00328]
[1777918700190,76.5,80250.17,0.0,0.99998,0.0,0.00329]
[1777918705050,76.5,80249.19,0.0,0.99998,0.0,0.0033]
[1777918705077,76.5,80249.19,0.0,0.99998,0.0,0.0033]
[1777918705225,76.5,80248.45,0.0,0.99998,0.0,0.0033]
[1777918709253,76.5,80245.28,0.0,0.99998,0.0,0.00332]
[1777918711267,76.5,80247.68,0.0,0.99998,0.0,0.00327]
[1777918712274,76.5,80251.33,0.0,0.99998,0.0,0.00325]
[1777918714287,76.5,80249.3,0.0,0.99998,0.0,0.00326]
[1777918715294,76.5,80245.27,0.0,0.99998,0.0,0.00328]
[1777918716302,76.5,80243.45,0.0,0.99998,0.0,0.00329]
[1777918719323,76.5,80240.81,0.0,0.99998,0.0,0.00331]
[1777918724357,76.5,80240.75,0.0,0.99998,0.0,0.00331]
[1777918729393,76.5,80240.42,0.0,0.99998,0.0,0.00331]
[1777918734428,76.5,80243.01,0.0,0.99998,0.0,0.0033]
[1777918735435,76.5,80244.92,0.0,0.99998,0.0,0.00329]
[1777918738465,76.5,80250.4,0.0,0.99998,0.0,0.00326]
[1777918738787,76.5,80250.4,0.0,0.99998,0.0,0.00326]
[1777918739464,76.5,80253.42,0.0,0.99998,0.0,0.00324]
[1777918740471,76.5,80256.87,0.0,0.99998,0.0,0.00322]
[1777918742220,76.5,80256.59,0.0,0.99998,0.0,0.00322]
[1777918742485,76.5,80254.27,0.0,0.99998,0.0,0.00324]
[1777918743492,76.5,80247.48,0.0,0.99998,0.0,0.00327]
[1777918744499,76.5,80244.51,0.0,0.99998,0.0,0.00329]
[1777918745508,76.5,80242.02,0.0,0.99998,0.0,0.0033]
[1777918746516,76.5,80248.63,0.0,0.99998,0.0,0.00327]
[1777918747523,76.5,80253.62,0.0,0.99998,0.0,0.00324]
[1777918748530,76.5,80255.64,0.0,0.99998,0.0,0.00323]
[1777918749519,76.5,80255.64,0.0,0.99998,0.0,0.00323]
[1777918749537,76.5,80253.38,0.0,0.99998,0.0,0.00324]
[1777918749902,76.5,80253.38,0.0,0.99998,0.0,0.00324]
[1777918751551,76.5,80247.98,0.0,0.99998,0.0,0.00327]
[1777918752564,76.5,80250.37,0.0,0.99998,0.0,0.00326]
[1777918757593,76.5,80251.1,0.0,0.99998,0.0,0.00325]
[1777918759607,76.5,80252.66,0.0,0.99998,0.0,0.00324]
[1777918760614,76.5,80257.46,0.0,0.99998,0.0,0.00322]
[1777918761621,76.5,80261.21,0.0,0.99998,0.0,0.0032]
[1777918763635,76.5,80262.86,0.0,0.99998,0.0,0.00319]
[1777918768669,76.5,80262.68,0.0,0.99998,0.0,0.00319]
[1777918771691,76.5,80263.61,0.0,0.99998,0.0,0.00315]
[1777918776726,76.5,80261.19,0.0,0.99998,0.0,0.00316]
[1777918779747,76.5,80258.51,0.0,0.99998,0.0,0.00318]
[1777918781761,76.5,80255.98,0.0,0.99998,0.0,0.00319]
[1777918786796,76.5,80253.18,0.0,0.99998,0.0,0.00321]
[1777918791830,76.5,80253.99,0.0,0.99998,0.0,0.0032]
[1777918792838,76.5,80251.91,0.0,0.99998,0.0,0.00321]
[1777918793845,76.5,80248.79,0.0,0.99998,0.0,0.00323]
[1777918794852,76.5,80246.97,0.0,0.99998,0.0,0.00324]
[1777918799886,76.5,80247.6,0.0,0.99998,0.0,0.00324]
[1777918800894,76.5,80243.59,0.0,0.99998,0.0,0.00326]
[1777918802908,76.5,80240.9,0.0,0.99998,0.0,0.00327]
[1777918807944,76.5,80239.62,0.0,0.99998,0.0,0.00328]
[1777918811972,76.5,80235.97,0.0,0.99998,0.0,0.0033]
[1777918817007,76.5,80234.08,0.0,0.99998,0.0,0.00331]
[1777918821035,76.5,80232.07,0.0,0.99998,0.0,0.00332]
[1777918822042,76.5,80229.01,0.0,0.99998,0.0,0.00334]
[1777918824957,76.5,80228.62,0.0,0.99998,0.0,0.00334]
[1777918825063,76.5,80232.94,0.0,0.99998,0.0,0.00332]
[1777918826070,76.5,80239.14,0.0,0.99998,0.0,0.00328]
[1777918827077,76.5,80242.44,0.0,0.99998,0.0,0.00326]
[1777918828604,76.5,80242.44,0.0,0.99998,0.0,0.00326]
[1777918830098,76.5,80238.93,0.0,0.99998,0.0,0.00328]
[1777918831105,76.5,80238.39,0.0,0.99998,0.0,0.00325]
[1777918832112,76.5,80241.07,0.0,0.99998,0.0,0.00324]
[1777918836140,76.5,80246.57,0.0,0.99998,0.0,0.00321]
[1777918837147,76.5,80255.45,0.0,0.99998,0.0,0.00316]
[1777918838305,76.5,80255.45,0.0,0.99998,0.0,0.00316]
[1777918838327,76.5,80255.45,0.0,0.99998,0.0,0.00316]
[1777918838399,76.5,80257.4,0.0,0.99998,0.0,0.00315]
[1777918840172,76.5,80261.54,0.0,0.99998,0.0,0.00313]
[1777918841178,76.5,80267.22,0.0,0.99998,0.0,0.0031]
[1777918843192,76.5,80273.23,0.0,0.99998,0.0,0.00307]
[1777918844199,76.5,80277.2,0.0,0.99998,0.0,0.00305]
[1777918846213,76.5,80279.34,0.0,0.99998,0.0,0.00304]
[1777918848227,76.5,80281.04,0.0,0.99998,0.0,0.00303]
[1777918852255,76.5,80277.03,0.0,0.99998,0.0,0.00305]
[1777918853262,76.5,80274.48,0.0,0.99998,0.0,0.00306]
[1777918854269,76.5,80277.88,0.0,0.99998,0.0,0.00304]
[1777918856283,76.5,80280.28,0.0,0.99998,0.0,0.00303]
[1777918861318,76.5,80288.93,0.0,0.99998,0.0,0.00299]
[1777918862325,76.5,80295.49,0.0,0.99998,0.0,0.00296]
[1777918863652,76.5,80295.49,0.0,0.99998,0.0,0.00296]
[1777918863332,76.5,80297.89,0.0,0.99998,0.0,0.00294]
[1777918863826,76.5,80297.89,0.0,0.99998,0.0,0.00294]
[1777918864339,76.5,80297.19,0.0,0.99998,0.0,0.00295]
[1777918867360,76.5,80293.85,0.0,0.99998,0.0,0.00296]
[1777918871388,76.5,80277.22,0.0,0.99998,0.0,0.00305]
[1777918872395,76.5,80272.01,0.0,0.99998,0.0,0.00307]
[1777918877430,76.5,80270.64,0.0,0.99998,0.0,0.00308]
[1777918882466,76.5,80270.1,0.0,0.99998,0.0,0.00308]
[1777918888509,76.5,80266.52,0.0,0.99998,0.0,0.0031]
[1777918889516,76.5,80264.04,0.0,0.99998,0.0,0.00312]
[1777918890523,76.5,80260.81,0.0,0.99998,0.0,0.00313]
[1777918891530,76.5,80263.03,0.0,0.99998,0.0,0.00309]
[1777918892076,76.5,80263.03,0.0,0.99998,0.0,0.00309]
[1777918892536,76.5,80268.23,0.0,0.99998,0.0,0.00306]
[1777918893544,76.5,80270.64,0.0,0.99998,0.0,0.00305]
[1777918894551,76.5,80268.4,0.0,0.99998,0.0,0.00306]
[1777918895775,76.5,80268.17,0.0,0.99998,0.0,0.00306]
[1777918897571,76.5,80265.07,0.0,0.99998,0.0,0.00308]
[1777918902625,76.5,80264.85,0.0,0.99998,0.0,0.00308]
[1777918902609,76.5,80260.78,0.0,0.99998,0.0,0.0031]
[1777918902828,76.5,80260.78,0.0,0.99998,0.0,0.0031]
[1777918903616,76.5,80257.48,0.0,0.99998,0.0,0.00312]
[1777918905630,76.5,80254.31,0.0,0.99998,0.0,0.00313]
[1777918906637,76.5,80249.08,0.0,0.99998,0.0,0.00316]
[1777918907644,76.5,80245.86,0.0,0.99998,0.0,0.00318]
[1777918908651,76.5,80242.54,0.0,0.99998,0.0,0.0032]
[1777918909658,76.5,80240.52,0.0,0.99998,0.0,0.00321]
[1777918914693,76.5,80239.93,0.0,0.99998,0.0,0.00321]
[1777918921743,76.5,80239.68,0.0,0.99998,0.0,0.00321]
[1777918923756,76.5,80231.67,0.0,0.99998,0.0,0.00325]
[1777918925991,76.5,80231.68,0.0,0.99998,0.0,0.00325]
[1777918926028,76.5,80234.68,0.0,0.99998,0.0,0.00324]
[1777918926778,76.5,80240.08,0.0,0.99998,0.0,0.00321]
[1777918927785,76.5,80242.53,0.0,0.99998,0.0,0.0032]
[1777918929693,76.5,80242.53,0.0,0.99998,0.0,0.0032]
[1777918936130,76.5,80243.65,0.0,0.99998,0.0,0.00319]
[1777918936848,76.5,80238.85,0.0,0.99998,0.0,0.00322]
[1777918937855,76.5,80242.11,0.0,0.99998,0.0,0.0032]
[1777918938862,76.5,80244.42,0.0,0.99998,0.0,0.00319]
[1777918939971,76.5,80244.42,0.0,0.99998,0.0,0.00319]
[1777918945269,76.5,80244.43,0.0,0.99998,0.0,0.00319]
[1777918945911,76.5,80240.17,0.0,0.99998,0.0,0.00321]
[1777918949057,76.5,80241.21,0.0,0.99998,0.0,0.0032]
[1777918950843,76.5,80241.07,0.0,0.99998,0.0,0.0032]
[1777918952065,76.5,80239.54,0.0,0.99998,0.0,0.00318]
[1777918954732,76.5,80239.8,0.0,0.99998,0.0,0.00318]
[1777918953968,76.5,80242.97,0.0,0.99998,0.0,0.00316]
[1777918954975,76.5,80244.55,0.0,0.99998,0.0,0.00315]
[1777918960017,76.5,80244.73,0.0,0.99998,0.0,0.00315]
[1777918962105,76.5,80244.95,0.0,0.99998,0.0,0.00315]
[1777918962138,76.5,80259.74,0.0,0.99998,0.0,0.00307]
[1777918963035,76.5,80262.1,0.0,0.99998,0.0,0.00306]
[1777918964042,76.5,80264.61,0.0,0.99998,0.0,0.00305]
[1777918965505,76.5,80264.61,0.0,0.99998,0.0,0.00305]
[1777918965512,76.5,80262.5,0.0,0.99998,0.0,0.00306]
[1777918972098,76.5,80261.64,0.0,0.99998,0.0,0.00306]
[1777918973106,76.5,80259.09,0.0,0.99998,0.0,0.00308]
[1777918974446,76.5,80259.09,0.0,0.99998,0.0,0.00308]
[1777918974576,76.5,80259.09,0.0,0.99998,0.0,0.00308]
[1777918974666,76.5,80258.57,0.0,0.99998,0.0,0.00308]
[1777918977133,76.5,80264.11,0.0,0.99998,0.0,0.00305]
[1777918979147,76.5,80262.58,0.0,0.99998,0.0,0.00306]
[1777918980154,76.5,80258.34,0.0,0.99998,0.0,0.00308]
[1777918981161,76.5,80251.44,0.0,0.99998,0.0,0.00312]
[1777918982545,76.5,80251.44,0.0,0.99998,0.0,0.00312]
[1777918982556,76.5,80248.0,0.0,0.99998,0.0,0.00313]
[1777918983175,76.5,80240.67,0.0,0.99998,0.0,0.00317]
[1777918986253,76.5,80240.26,0.0,0.99998,0.0,0.00317]
[1777918987207,76.5,80247.19,0.0,0.99998,0.0,0.00314]
[1777918988214,76.5,80248.76,0.0,0.99998,0.0,0.00313]
[1777918990586,76.5,80247.07,0.0,0.99998,0.0,0.00314]
[1777918992242,76.5,80244.76,0.0,0.99998,0.0,0.00315]
[1777918997253,76.5,80245.79,0.0,0.99998,0.0,0.00314]
[1777918997329,76.5,80245.79,0.0,0.99998,0.0,0.00314]
[1777918997402,76.5,80244.68,0.0,0.99998,0.0,0.00315]
[1777919003319,76.5,80243.67,0.0,0.99998,0.0,0.00316]
[1777919009361,76.5,80245.48,0.0,0.99998,0.0,0.00315]
[1777919010367,76.5,80248.02,0.0,0.99998,0.0,0.00313]
[1777919011375,76.5,80249.56,0.0,0.99998,0.0,0.00309]
[1777919013389,76.5,80247.83,0.0,0.99998,0.0,0.0031]
[1777919015402,76.5,80241.79,0.0,0.99998,0.0,0.00313]
[1777919016852,76.5,80238.9,0.0,0.99998,0.0,0.00315]
[1777919021977,76.5,80239.77,0.0,0.99998,0.0,0.00314]
[1777919026480,76.5,80237.74,0.0,0.99998,0.0,0.00315]
[1777919028495,76.5,80234.78,0.0,0.99998,0.0,0.00317]
[1777919031522,76.5,80221.61,0.0,0.99998,0.0,0.00324]
[1777919032526,76.5,80221.61,0.0,0.99998,0.0,0.00324]
[1777919032584,76.5,80206.98,0.0,0.99998,0.0,0.00332]
[1777919033530,76.5,80203.35,0.0,0.99998,0.0,0.00334]
[1777919034537,76.5,80206.33,0.0,0.99998,0.0,0.00332]
[1777919035545,76.5,80209.38,0.0,0.99998,0.0,0.00331]
[1777919035941,76.5,80209.38,0.0,0.99998,0.0,0.00331]
[1777919036767,76.5,80220.61,0.0,0.99998,0.0,0.00324]
[1777919037404,76.5,80220.61,0.0,0.99998,0.0,0.00324]
[1777919037559,76.5,80228.49,0.0,0.99998,0.0,0.0032]
[1777919038566,76.5,80234.27,0.0,0.99998,0.0,0.00317]
[1777919039573,76.5,80227.79,0.0,0.99998,0.0,0.00321]
[1777919040887,76.5,80227.8,0.0,0.99998,0.0,0.00321]
[1777919044528,76.5,80228.61,0.0,0.99998,0.0,0.0032]
[1777919044608,76.5,80210.64,0.0,0.99998,0.0,0.0033]
[1777919045342,76.5,80210.64,0.0,0.99998,0.0,0.0033]
[1777919045615,76.5,80207.88,0.0,0.99998,0.0,0.00331]
[1777919046622,76.5,80210.77,0.0,0.99998,0.0,0.0033]
[1777919047864,76.5,80210.77,0.0,0.99998,0.0,0.0033]
[1777919049105,76.5,80210.53,0.0,0.99998,0.0,0.0033]
[1777919049338,76.5,80210.53,0.0,0.99998,0.0,0.0033]
[1777919050067,76.5,80210.34,0.0,0.99998,0.0,0.0033]
[1777919050649,76.5,80204.05,0.0,0.99998,0.0,0.00334]
[1777919051657,76.5,80200.8,0.0,0.99998,0.0,0.00335]
[1777919053828,76.5,80201.13,0.0,0.99998,0.0,0.00335]
[1777919055684,76.5,80203.89,0.0,0.99998,0.0,0.00334]
[1777919059047,76.5,80203.49,0.0,0.99998,0.0,0.00334]
[1777919059081,76.5,80203.49,0.0,0.99998,0.0,0.00334]
[1777919059132,76.5,80203.49,0.0,0.99998,0.0,0.00334]
[1777919059337,76.5,80203.49,0.0,0.99998,0.0,0.00334]
[1777919064748,76.5,80203.34,0.0,0.99998,0.0,0.00334]
[1777919066828,76.5,80203.6,0.0,0.99998,0.0,0.00334]
[1777919066862,76.5,80205.31,0.0,0.99998,0.0,0.00333]
[1777919067094,76.5,80205.31,0.0,0.99998,0.0,0.00333]
[1777919067241,76.5,80205.31,0.0,0.99998,0.0,0.00333]
[1777919067335,76.5,80205.31,0.0,0.99998,0.0,0.00333]
[1777919067358,76.5,80205.31,0.0,0.99998,0.0,0.00333]
[1777919067585,76.5,80205.31,0.0,0.99998,0.0,0.00333]
[1777919070790,76.5,80208.06,0.0,0.99998,0.0,0.00331]
[1777919071797,76.5,80209.53,0.0,0.99998,0.0,0.00327]
[1777919072943,76.5,80210.86,0.0,0.99998,0.0,0.00326]
[1777919073079,76.5,80210.86,0.0,0.99998,0.0,0.00326]
[1777919073510,76.5,80210.86,0.0,0.99998,0.0,0.00326]
[1777919073546,76.5,80210.86,0.0,0.99998,0.0,0.00326]
[1777919073580,76.5,80210.86,0.0,0.99998,0.0,0.00326]
[1777919073812,76.5,80210.36,0.0,0.99998,0.0,0.00327]
[1777919074819,76.5,80207.81,0.0,0.99998,0.0,0.00328]
[1777919079621,76.5,80206.53,0.0,0.99998,0.0,0.00329]
[1777919079850,76.5,80206.53,0.0,0.99998,0.0,0.00329]
[1777919079855,76.5,80206.84,0.0,0.99998,0.0,0.00329]
[1777919080289,76.5,80206.84,0.0,0.99998,0.0,0.00329]
[1777919080337,76.5,80206.84,0.0,0.99998,0.0,0.00329]
[1777919080439,76.5,80206.84,0.0,0.99998,0.0,0.00329]
[1777919080595,76.5,80206.84,0.0,0.99998,0.0,0.00329]
[1777919083883,76.5,80210.77,0.0,0.99998,0.0,0.00326]
[1777919084890,76.5,80214.39,0.0,0.99998,0.0,0.00324]
[1777919085723,76.5,80214.39,0.0,0.99998,0.0,0.00324]
[1777919085846,76.5,80214.39,0.0,0.99998,0.0,0.00324]
[1777919085897,76.5,80216.62,0.0,0.99998,0.0,0.00323]
[1777919086459,76.5,80216.62,0.0,0.99998,0.0,0.00323]
[1777919086570,76.5,80216.62,0.0,0.99998,0.0,0.00323]
[1777919086582,76.5,80216.62,0.0,0.99998,0.0,0.00323]
[1777919089926,76.5,80219.26,0.0,0.99998,0.0,0.00322]
[1777919091940,76.5,80222.24,0.0,0.99998,0.0,0.0032]
[1777919092949,76.5,80220.13,0.0,0.99998,0.0,0.00321]
[1777919093955,76.5,80217.75,0.0,0.99998,0.0,0.00323]
[1777919094208,76.5,80217.75,0.0,0.99998,0.0,0.00323]
[1777919094882,76.5,80217.75,0.0,0.99998,0.0,0.00323]
[1777919094909,76.5,80217.75,0.0,0.99998,0.0,0.00323]
[1777919094963,76.5,80217.71,0.0,0.99998,0.0,0.00323]
[1777919097111,76.5,80218.28,0.0,0.99998,0.0,0.00322]
[1777919097187,76.5,80220.16,0.0,0.99998,0.0,0.00321]
[1777919101872,76.5,80221.59,0.0,0.99998,0.0,0.00321]
[1777919101967,76.5,80219.97,0.0,0.99998,0.0,0.00321]
[1777919102081,76.5,80219.97,0.0,0.99998,0.0,0.00321]
[1777919102255,76.5,80219.97,0.0,0.99998,0.0,0.00321]
[1777919102321,76.5,80219.97,0.0,0.99998,0.0,0.00321]
[1777919102588,76.5,80219.97,0.0,0.99998,0.0,0.00321]
[1777919102641,76.5,80217.69,0.0,0.99998,0.0,0.00323]
[1777919104029,76.5,80220.12,0.0,0.99998,0.0,0.00321]
[1777919109065,76.5,80221.19,0.0,0.99998,0.0,0.00321]
[1777919111080,76.5,80223.47,0.0,0.99998,0.0,0.0032]
[1777919112087,76.5,80221.92,0.0,0.99998,0.0,0.0032]
[1777919113850,76.5,80221.92,0.0,0.99998,0.0,0.0032]
[1777919113945,76.5,80221.34,0.0,0.99998,0.0,0.00321]
[1777919114077,76.5,80221.34,0.0,0.99998,0.0,0.00321]
[1777919114767,76.5,80221.34,0.0,0.99998,0.0,0.00321]
[1777919114782,76.5,80221.34,0.0,0.99998,0.0,0.00321]
[1777919114830,76.5,80221.34,0.0,0.99998,0.0,0.00321]
[1777919114868,76.5,80218.41,0.0,0.99998,0.0,0.00322]
[1777919119136,76.5,80216.4,0.0,0.99998,0.0,0.00323]
[1777919121436,76.5,80212.58,0.0,0.99998,0.0,0.00325]
[1777919122233,76.5,80212.58,0.0,0.99998,0.0,0.00325]
[1777919122261,76.5,80190.57,0.0,0.99998,0.0,0.00338]
[1777919124175,76.5,80190.73,0.0,0.99998,0.0,0.00337]
[1777919126111,76.5,80190.8,0.0,0.99998,0.0,0.00337]
[1777919126330,76.5,80190.8,0.0,0.99998,0.0,0.00337]
[1777919126391,76.5,80190.8,0.0,0.99998,0.0,0.00337]
[1777919126481,76.5,80191.12,0.0,0.99998,0.0,0.00337]
[1777919127436,76.5,80191.12,0.0,0.99998,0.0,0.00337]
[1777919127526,76.5,80191.12,0.0,0.99998,0.0,0.00337]
[1777919127590,76.5,80191.12,0.0,0.99998,0.0,0.00337]
[1777919128203,76.5,80189.31,0.0,0.99997,0.0,0.00338]
[1777919131225,76.5,80189.43,0.0,0.99998,0.0,0.00335]
[1777919133239,76.5,80191.37,0.0,0.99998,0.0,0.00334]
[1777919134246,76.5,80189.88,0.0,0.99998,0.0,0.00334]
[1777919135253,76.5,80184.88,0.0,0.99998,0.0,0.00337]
[1777919136260,76.5,80182.77,0.0,0.99997,0.0,0.00338]
[1777919138245,76.5,80182.99,0.0,0.99997,0.0,0.00338]
[1777919138338,76.5,80182.99,0.0,0.99997,0.0,0.00338]
[1777919138555,76.5,80182.99,0.0,0.99997,0.0,0.00338]
[1777919138582,76.5,80182.99,0.0,0.99997,0.0,0.00338]
[1777919138600,76.5,80182.99,0.0,0.99997,0.0,0.00338]
[1777919138831,76.5,80182.99,0.0,0.99997,0.0,0.00338]
[1777919138864,76.5,80181.73,0.0,0.99997,0.0,0.00339]
[1777919140288,76.5,80183.63,0.0,0.99997,0.0,0.00338]
[1777919145323,76.5,80184.63,0.0,0.99998,0.0,0.00337]
[1777919146709,76.5,80184.63,0.0,0.99998,0.0,0.00337]
[1777919146827,76.5,80184.63,0.0,0.99998,0.0,0.00337]
[1777919146927,76.5,80186.6,0.0,0.99998,0.0,0.00336]
[1777919147161,76.5,80186.6,0.0,0.99998,0.0,0.00336]
[1777919147293,76.5,80186.6,0.0,0.99998,0.0,0.00336]
[1777919147329,76.5,80186.6,0.0,0.99998,0.0,0.00336]
[1777919147336,76.5,80189.01,0.0,0.99998,0.0,0.00335]
[1777919148344,76.5,80186.65,0.0,0.99998,0.0,0.00336]
[1777919152372,76.5,80188.42,0.0,0.99998,0.0,0.00335]
[1777919155008,76.5,80188.44,0.0,0.99998,0.0,0.00335]
[1777919154467,76.5,80183.89,0.0,0.99997,0.0,0.00338]
[1777919155400,76.5,80170.02,0.0,0.99997,0.0,0.00346]
[1777919156406,76.5,80166.69,0.0,0.99997,0.0,0.00348]
[1777919157413,76.5,80168.41,0.0,0.99997,0.0,0.00347]
[1777919158281,76.5,80168.41,0.0,0.99997,0.0,0.00347]
[1777919158420,76.5,80171.31,0.0,0.99997,0.0,0.00345]
[1777919160440,76.5,80172.61,0.0,0.99997,0.0,0.00344]
[1777919160531,76.5,80172.61,0.0,0.99997,0.0,0.00344]
[1777919160584,76.5,80172.61,0.0,0.99997,0.0,0.00344]
[1777919160644,76.5,80176.71,0.0,0.99997,0.0,0.00342]
[1777919161441,76.5,80181.6,0.0,0.99997,0.0,0.00339]
[1777919163455,76.5,80186.57,0.0,0.99998,0.0,0.00336]
[1777919165416,76.5,80187.16,0.0,0.99998,0.0,0.00336]
[1777919165443,76.5,80187.16,0.0,0.99998,0.0,0.00336]
[1777919165596,76.5,80187.16,0.0,0.99998,0.0,0.00336]
[1777919165708,76.5,80187.16,0.0,0.99998,0.0,0.00336]
[1777919168338,76.5,80188.25,0.0,0.99998,0.0,0.00335]
[1777919168583,76.5,80188.25,0.0,0.99998,0.0,0.00335]
[1777919168696,76.5,80188.25,0.0,0.99998,0.0,0.00335]
[1777919170508,76.5,80188.81,0.0,0.99998,0.0,0.00335]
[1777919170578,76.5,80188.81,0.0,0.99998,0.0,0.00335]
[1777919170659,76.5,80189.55,0.0,0.99998,0.0,0.00335]
[1777919172329,76.5,80189.62,0.0,0.99998,0.0,0.00335]
[1777919172575,76.5,80189.62,0.0,0.99998,0.0,0.00335]
[1777919172689,76.5,80189.62,0.0,0.99998,0.0,0.00335]
[1777919176328,76.5,80189.84,0.0,0.99998,0.0,0.00334]
[1777919176575,76.5,80189.84,0.0,0.99998,0.0,0.00334]
[1777919176646,76.5,80189.84,0.0,0.99998,0.0,0.00334]
[1777919176732,76.5,80186.27,0.0,0.99998,0.0,0.00336]
[1777919177554,76.5,80182.94,0.0,0.99997,0.0,0.00338]
[1777919178380,76.5,80182.94,0.0,0.99997,0.0,0.00338]
[1777919178579,76.5,80182.94,0.0,0.99997,0.0,0.00338]
[1777919178638,76.5,80179.4,0.0,0.99997,0.0,0.0034]
[1777919180336,76.5,80178.59,0.0,0.99997,0.0,0.00341]
[1777919180578,76.5,80178.59,0.0,0.99997,0.0,0.00341]
[1777919180635,76.5,80178.59,0.0,0.99997,0.0,0.00341]
[1777919180828,76.5,80178.59,0.0,0.99997,0.0,0.00341]
[1777919180939,76.5,80178.59,0.0,0.99997,0.0,0.00341]
[1777919181581,76.5,80174.61,0.0,0.99997,0.0,0.00343]
[1777919182589,76.5,80169.62,0.0,0.99997,0.0,0.00346]
[1777919184336,76.5,80169.19,0.0,0.99997,0.0,0.00346]
[1777919184576,76.5,80169.19,0.0,0.99997,0.0,0.00346]
[1777919184585,76.5,80169.19,0.0,0.99997,0.0,0.00346]
[1777919185610,76.5,80163.99,0.0,0.99997,0.0,0.00349]
[1777919187542,76.5,80164.43,0.0,0.99997,0.0,0.00349]
[1777919187574,76.5,80164.43,0.0,0.99997,0.0,0.00349]
[1777919187624,76.5,80164.3,0.0,0.99997,0.0,0.00349]
[1777919188338,76.5,80164.3,0.0,0.99997,0.0,0.00349]
[1777919188577,76.5,80164.3,0.0,0.99997,0.0,0.00349]
[1777919188696,76.5,80164.3,0.0,0.99997,0.0,0.00349]
[1777919190645,76.5,80168.66,0.0,0.99997,0.0,0.00346]
[1777919191323,76.5,80168.66,0.0,0.99997,0.0,0.00346]
[1777919191376,76.5,80168.66,0.0,0.99997,0.0,0.00346]
[1777919191577,76.5,80168.66,0.0,0.99997,0.0,0.00346]
[1777919191616,76.5,80168.66,0.0,0.99997,0.0,0.00346]
[1777919191652,76.5,80174.78,0.0,0.99997,0.0,0.00339]
[1777919193666,76.5,80176.18,0.0,0.99997,0.0,0.00338]
[1777919194334,76.5,80176.18,0.0,0.99997,0.0,0.00338]
[1777919194695,76.5,80176.18,0.0,0.99997,0.0,0.00338]
[1777919194802,76.5,80176.18,0.0,0.99997,0.0,0.00338]
[1777919195124,76.5,80176.55,0.0,0.99997,0.0,0.00338]
[1777919195325,76.5,80176.55,0.0,0.99997,0.0,0.00338]
[1777919195680,76.5,80175.65,0.0,0.99997,0.0,0.00339]
[1777919197694,76.5,80176.96,0.0,0.99997,0.0,0.00338]
[1777919198334,76.5,80176.96,0.0,0.99997,0.0,0.00338]
[1777919198579,76.5,80176.96,0.0,0.99997,0.0,0.00338]
[1777919198637,76.5,80176.96,0.0,0.99997,0.0,0.00338]
[1777919202330,76.5,80175.79,0.0,0.99997,0.0,0.00339]
[1777919202583,76.5,80175.79,0.0,0.99997,0.0,0.00339]
[1777919202693,76.5,80175.79,0.0,0.99997,0.0,0.00339]
[1777919206328,76.5,80174.91,0.0,0.99997,0.0,0.00339]
[1777919206582,76.5,80174.91,0.0,0.99997,0.0,0.00339]
[1777919206747,76.5,80174.91,0.0,0.99997,0.0,0.00339]
[1777919206767,76.5,80159.82,0.0,0.99997,0.0,0.00348]
[1777919207774,76.5,80154.71,0.0,0.99997,0.0,0.00351]
[1777919209029,76.5,80154.71,0.0,0.99997,0.0,0.00351]
[1777919209078,76.5,80154.71,0.0,0.99997,0.0,0.00351]
[1777919209788,76.5,80154.57,0.0,0.99997,0.0,0.00351]
[1777919210338,76.5,80154.57,0.0,0.99997,0.0,0.00351]
[1777919210580,76.5,80154.57,0.0,0.99997,0.0,0.00351]
[1777919210696,76.5,80154.57,0.0,0.99997,0.0,0.00351]
[1777919214329,76.5,80152.91,0.0,0.99997,0.0,0.00352]
[1777919214580,76.5,80152.91,0.0,0.99997,0.0,0.00352]
[1777919214629,76.5,80152.91,0.0,0.99997,0.0,0.00352]
[1777919215844,76.5,80151.58,0.0,0.99997,0.0,0.00353]
[1777919218326,76.5,80151.72,0.0,0.99997,0.0,0.00353]
[1777919218579,76.5,80151.72,0.0,0.99997,0.0,0.00353]
[1777919218690,76.5,80151.72,0.0,0.99997,0.0,0.00353]
[1777919219001,76.5,80151.72,0.0,0.99997,0.0,0.00353]
[1777919219076,76.5,80151.72,0.0,0.99997,0.0,0.00353]
[1777919219035,76.5,80152.78,0.0,0.99997,0.0,0.00352]
[1777919219872,76.5,80155.42,0.0,0.99997,0.0,0.0035]
[1777919221665,76.5,80154.6,0.0,0.99997,0.0,0.00351]
[1777919221778,76.5,80154.6,0.0,0.99997,0.0,0.00351]
[1777919221827,76.5,80154.6,0.0,0.99997,0.0,0.00351]
[1777919221886,76.5,80153.13,0.0,0.99997,0.0,0.00352]
[1777919222893,76.5,80151.71,0.0,0.99997,0.0,0.00353]
[1777919224112,76.5,80151.71,0.0,0.99997,0.0,0.00353]
[1777919223901,76.5,80149.54,0.0,0.99997,0.0,0.00354]
[1777919225079,76.5,80149.54,0.0,0.99997,0.0,0.00354]
[1777919224909,76.5,80148.43,0.0,0.99997,0.0,0.00354]
[1777919225193,76.5,80148.43,0.0,0.99997,0.0,0.00354]
[1777919226923,76.5,80150.6,0.0,0.99997,0.0,0.00353]
[1777919227708,76.5,80150.6,0.0,0.99997,0.0,0.00353]
[1777919227931,76.5,80151.87,0.0,0.99997,0.0,0.00352]
[1777919229312,76.5,80152.37,0.0,0.99997,0.0,0.00352]
[1777919229327,76.5,80152.37,0.0,0.99997,0.0,0.00352]
[1777919229432,76.5,80152.37,0.0,0.99997,0.0,0.00352]
[1777919229577,76.5,80152.37,0.0,0.99997,0.0,0.00352]
[1777919229725,76.5,80152.37,0.0,0.99997,0.0,0.00352]
[1777919229945,76.5,80146.38,0.0,0.99997,0.0,0.00356]
[1777919231959,76.5,80149.18,0.0,0.99997,0.0,0.00354]
[1777919233671,76.5,80148.62,0.0,0.99997,0.0,0.00354]
[1777919233749,76.5,80148.62,0.0,0.99997,0.0,0.00354]
[1777919233973,76.5,80147.09,0.0,0.99997,0.0,0.00355]
[1777919235283,76.5,80147.27,0.0,0.99997,0.0,0.00355]
[1777919235374,76.5,80147.27,0.0,0.99997,0.0,0.00355]
[1777919235987,76.5,80146.03,0.0,0.99997,0.0,0.00356]
[1777919237533,76.5,80145.94,0.0,0.99997,0.0,0.00356]
[1777919238000,76.5,80147.34,0.0,0.99997,0.0,0.00355]
[1777919239010,76.5,80145.54,0.0,0.99997,0.0,0.00356]
[1777919239548,76.5,80145.54,0.0,0.99997,0.0,0.00356]
[1777919239974,76.5,80145.54,0.0,0.99997,0.0,0.00356]
[1777919240055,76.5,80145.54,0.0,0.99997,0.0,0.00356]
[1777919240138,76.5,80146.02,0.0,0.99997,0.0,0.00356]
[1777919241609,76.5,80144.97,0.0,0.99997,0.0,0.00357]
[1777919241831,76.5,80144.97,0.0,0.99997,0.0,0.00357]
[1777919241946,76.5,80144.97,0.0,0.99997,0.0,0.00357]
[1777919242037,76.5,80150.07,0.0,0.99997,0.0,0.00354]
[1777919243044,76.5,80152.02,0.0,0.99997,0.0,0.00352]
[1777919243388,76.5,80152.02,0.0,0.99997,0.0,0.00352]
[1777919244051,76.5,80151.26,0.0,0.99997,0.0,0.00353]
[1777919246162,76.5,80150.52,0.0,0.99997,0.0,0.00353]
[1777919246238,76.5,80150.52,0.0,0.99997,0.0,0.00353]
[1777919248078,76.5,80151.94,0.0,0.99997,0.0,0.00352]
[1777919248335,76.5,80151.94,0.0,0.99997,0.0,0.00352]
[1777919248584,76.5,80151.94,0.0,0.99997,0.0,0.00352]
[1777919248655,76.5,80151.94,0.0,0.99997,0.0,0.00352]
[1777919249086,76.5,80155.32,0.0,0.99997,0.0,0.0035]
[1777919249388,76.5,80155.32,0.0,0.99997,0.0,0.0035]
[1777919249655,76.5,80155.32,0.0,0.99997,0.0,0.0035]
[1777919250093,76.5,80157.86,0.0,0.99997,0.0,0.00349]
[1777919250417,76.5,80157.86,0.0,0.99997,0.0,0.00349]
[1777919250630,76.5,80157.86,0.0,0.99997,0.0,0.00349]
[1777919250769,76.5,80157.86,0.0,0.99997,0.0,0.00349]
[1777919251100,76.5,80157.37,0.0,0.99997,0.0,0.00346]
[1777919253114,76.5,80159.66,0.0,0.99997,0.0,0.00344]
[1777919254121,76.5,80161.87,0.0,0.99997,0.0,0.00343]
[1777919254384,76.5,80161.87,0.0,0.99997,0.0,0.00343]
[1777919256135,76.5,80159.08,0.0,0.99997,0.0,0.00345]
[1777919258760,76.5,80158.61,0.0,0.99997,0.0,0.00345]
[1777919259126,76.5,80158.61,0.0,0.99997,0.0,0.00345]
[1777919260168,76.5,80153.54,0.0,0.99997,0.0,0.00348]
[1777919261175,76.5,80151.56,0.0,0.99997,0.0,0.00349]
[1777919263158,76.5,80151.56,0.0,0.99997,0.0,0.00349]
[1777919263192,76.5,80149.03,0.0,0.99997,0.0,0.0035]
[1777919265205,76.5,80147.65,0.0,0.99997,0.0,0.00351]
[1777919268521,76.5,80147.18,0.0,0.99997,0.0,0.00351]
[1777919270241,76.5,80142.97,0.0,0.99997,0.0,0.00354]
[1777919273439,76.5,80143.19,0.0,0.99997,0.0,0.00354]
[1777919273577,76.5,80143.19,0.0,0.99997,0.0,0.00354]
[1777919273659,76.5,80143.25,0.0,0.99997,0.0,0.00354]
[1777919276284,76.5,80145.55,0.0,0.99997,0.0,0.00352]
[1777919277292,76.5,80143.93,0.0,0.99997,0.0,0.00353]
[1777919281320,76.5,80145.84,0.0,0.99997,0.0,0.00352]
[1777919282328,76.5,80147.32,0.0,0.99997,0.0,0.00351]
[1777919283335,76.5,80148.78,0.0,0.99997,0.0,0.00351]
[1777919285349,76.5,80152.47,0.0,0.99997,0.0,0.00348]
[1777919286357,76.5,80159.41,0.0,0.99997,0.0,0.00344]
[1777919287363,76.5,80161.12,0.0,0.99997,0.0,0.00343]
[1777919288371,76.5,80165.1,0.0,0.99997,0.0,0.00341]
[1777919289380,76.5,80163.12,0.0,0.99997,0.0,0.00342]
[1777919290387,76.5,80160.56,0.0,0.99997,0.0,0.00344]
[1777919291394,76.5,80159.09,0.0,0.99997,0.0,0.00345]
[1777919293408,76.5,80161.63,0.0,0.99997,0.0,0.00343]
[1777919294717,76.5,80161.63,0.0,0.99997,0.0,0.00343]
[1777919295125,76.5,80163.97,0.0,0.99997,0.0,0.00342]
[1777919295422,76.5,80162.56,0.0,0.99997,0.0,0.00343]
[1777919300457,76.5,80164.51,0.0,0.99997,0.0,0.00341]
[1777919304183,76.5,80165.58,0.0,0.99997,0.0,0.00341]
[1777919304326,76.5,80165.39,0.0,0.99997,0.0,0.00341]
[1777919304485,76.5,80165.8,0.0,0.99997,0.0,0.00341]
[1777919306499,76.5,80168.32,0.0,0.99997,0.0,0.00339]
[1777919309521,76.5,80170.61,0.0,0.99997,0.0,0.00338]
[1777919310528,76.5,80175.37,0.0,0.99998,0.0,0.00335]
[1777919312542,76.5,80178.87,0.0,0.99998,0.0,0.0033]
[1777919317577,76.5,80179.39,0.0,0.99998,0.0,0.0033]
[1777919321605,76.5,80181.48,0.0,0.99998,0.0,0.00328]
[1777919323618,76.5,80182.91,0.0,0.99998,0.0,0.00328]
[1777919327471,76.5,80183.73,0.0,0.99998,0.0,0.00327]
[1777919327502,76.5,80183.73,0.0,0.99998,0.0,0.00327]
[1777919327647,76.5,80187.5,0.0,0.99998,0.0,0.00325]
[1777919328653,76.5,80189.94,0.0,0.99998,0.0,0.00324]
[1777919329661,76.5,80191.35,0.0,0.99998,0.0,0.00323]
[1777919331717,76.5,80191.17,0.0,0.99998,0.0,0.00323]
[1777919331830,76.5,80191.17,0.0,0.99998,0.0,0.00323]
[1777919331918,76.5,80191.03,0.0,0.99998,0.0,0.00323]
[1777919335703,76.5,80195.06,0.0,0.99998,0.0,0.00321]
[1777919339084,76.5,80194.17,0.0,0.99998,0.0,0.00321]
[1777919340738,76.5,80198.96,0.0,0.99998,0.0,0.00319]
[1777919342021,76.5,80198.96,0.0,0.99998,0.0,0.00319]
[1777919342080,76.5,80198.96,0.0,0.99998,0.0,0.00319]
[1777919342172,76.5,80202.48,0.0,0.99998,0.0,0.00317]
[1777919343054,76.5,80202.48,0.0,0.99998,0.0,0.00317]
[1777919343056,76.5,80204.57,0.0,0.99998,0.0,0.00316]
[1777919343759,76.5,80209.53,0.0,0.99998,0.0,0.00313]
[1777919344766,76.5,80211.33,0.0,0.99998,0.0,0.00312]
[1777919346780,76.5,80212.58,0.0,0.99998,0.0,0.00312]
[1777919347944,76.5,80212.58,0.0,0.99998,0.0,0.00312]
[1777919348077,76.5,80212.58,0.0,0.99998,0.0,0.00312]
[1777919348178,76.5,80212.69,0.0,0.99998,0.0,0.00312]
[1777919349097,76.5,80212.69,0.0,0.99998,0.0,0.00312]
[1777919349801,76.5,80214.43,0.0,0.99998,0.0,0.00311]
[1777919350808,76.5,80217.82,0.0,0.99998,0.0,0.00309]
[1777919352822,76.5,80221.63,0.0,0.99998,0.0,0.00307]
[1777919355083,76.5,80221.54,0.0,0.99998,0.0,0.00307]
[1777919355176,76.5,80225.06,0.0,0.99998,0.0,0.00305]
[1777919355328,76.5,80225.06,0.0,0.99998,0.0,0.00305]
[1777919355843,76.5,80225.01,0.0,0.99998,0.0,0.00305]
[1777919356850,76.5,80226.38,0.0,0.99998,0.0,0.00305]
[1777919357856,76.5,80233.31,0.0,0.99998,0.0,0.00301]
[1777919358864,76.5,80240.7,0.0,0.99998,0.0,0.00297]
[1777919359870,76.5,80244.38,0.0,0.99998,0.0,0.00295]
[1777919361885,76.5,80247.39,0.0,0.99998,0.0,0.00294]
[1777919363899,76.5,80246.08,0.0,0.99998,0.0,0.00295]
[1777919364906,76.5,80247.68,0.0,0.99998,0.0,0.00294]
[1777919365913,76.5,80249.98,0.0,0.99998,0.0,0.00293]
[1777919366920,76.5,80247.89,0.0,0.99998,0.0,0.00294]
[1777919371955,76.5,80251.91,0.0,0.99998,0.0,0.00289]
[1777919372962,76.5,80253.16,0.0,0.99998,0.0,0.00288]
[1777919375983,76.5,80254.94,0.0,0.99998,0.0,0.00287]
[1777919376990,76.5,80258.47,0.0,0.99998,0.0,0.00285]
[1777919379004,76.5,80257.42,0.0,0.99998,0.0,0.00286]
[1777919380012,76.5,80256.15,0.0,0.99998,0.0,0.00287]
[1777919380474,76.5,80256.15,0.0,0.99998,0.0,0.00287]
[1777919380579,76.5,80256.15,0.0,0.99998,0.0,0.00287]
[1777919380583,76.5,80256.15,0.0,0.99998,0.0,0.00287]
[1777919381018,76.5,80259.25,0.0,0.99998,0.0,0.00285]
[1777919384039,76.5,80260.26,0.0,0.99998,0.0,0.00285]
[1777919386052,76.5,80257.19,0.0,0.99998,0.0,0.00286]
[1777919387198,76.5,80257.19,0.0,0.99998,0.0,0.00286]
[1777919387060,76.5,80256.2,0.0,0.99998,0.0,0.00287]
[1777919387328,76.5,80256.2,0.0,0.99998,0.0,0.00287]
[1777919388067,76.5,80255.89,0.0,0.99998,0.0,0.00287]
[1777919389074,76.5,80254.81,0.0,0.99998,0.0,0.00287]
[1777919394133,76.5,80254.07,0.0,0.99998,0.0,0.00288]
[1777919394231,76.5,80255.92,0.0,0.99998,0.0,0.00287]
[1777919395079,76.5,80255.92,0.0,0.99998,0.0,0.00287]
[1777919395324,76.5,80256.45,0.0,0.99998,0.0,0.00286]
[1777919398722,76.5,80256.64,0.0,0.99998,0.0,0.00286]
[1777919398829,76.5,80256.64,0.0,0.99998,0.0,0.00286]
[1777919399144,76.5,80256.55,0.0,0.99998,0.0,0.00286]
[1777919401158,76.5,80257.72,0.0,0.99998,0.0,0.00286]
[1777919403200,76.5,80257.89,0.0,0.99998,0.0,0.00286]
[1777919403207,76.5,80256.98,0.0,0.99998,0.0,0.00286]
[1777919403325,76.5,80256.98,0.0,0.99998,0.0,0.00286]
[1777919404180,76.5,80258.93,0.0,0.99998,0.0,0.00285]
[1777919405187,76.5,80255.19,0.0,0.99998,0.0,0.00287]
[1777919407201,76.5,80253.52,0.0,0.99998,0.0,0.00288]
[1777919412236,76.5,80240.46,0.0,0.99998,0.0,0.00294]
[1777919412359,76.5,80240.46,0.0,0.99998,0.0,0.00294]
[1777919412586,76.5,80240.46,0.0,0.99998,0.0,0.00294]
[1777919413243,76.5,80236.67,0.0,0.99998,0.0,0.00296]
[1777919414250,76.5,80237.97,0.0,0.99998,0.0,0.00295]
[1777919416266,76.5,80234.9,0.0,0.99998,0.0,0.00297]
[1777919417272,76.5,80233.56,0.0,0.99998,0.0,0.00298]
[1777919422308,76.5,80233.46,0.0,0.99998,0.0,0.00298]
[1777919423315,76.5,80232.69,0.0,0.99998,0.0,0.00298]
[1777919425329,76.5,80230.79,0.0,0.99998,0.0,0.00299]
[1777919427076,76.5,80230.79,0.0,0.99998,0.0,0.00299]
[1777919427098,76.5,80229.91,0.0,0.99998,0.0,0.003]
[1777919428350,76.5,80225.82,0.0,0.99998,0.0,0.00302]
[1777919430364,76.5,80227.81,0.0,0.99998,0.0,0.00301]
[1777919435401,76.5,80235.97,0.0,0.99998,0.0,0.00293]
[1777919436408,76.5,80241.67,0.0,0.99998,0.0,0.0029]
[1777919441443,76.5,80241.43,0.0,0.99998,0.0,0.00291]
[1777919443460,76.5,80239.43,0.0,0.99998,0.0,0.00292]
[1777919447488,76.5,80242.78,0.0,0.99998,0.0,0.0029]
[1777919452523,76.5,80242.73,0.0,0.99998,0.0,0.0029]
[1777919457557,76.5,80242.58,0.0,0.99998,0.0,0.0029]
[1777919459572,76.5,80245.9,0.0,0.99998,0.0,0.00288]
[1777919462595,76.5,80249.44,0.0,0.99998,0.0,0.00287]
[1777919463602,76.5,80252.59,0.0,0.99998,0.0,0.00285]
[1777919468638,76.5,80244.67,0.0,0.99998,0.0,0.00289]
[1777919469645,76.5,80239.89,0.0,0.99998,0.0,0.00291]
[1777919470652,76.5,80238.22,0.0,0.99998,0.0,0.00292]
[1777919474680,76.5,80233.47,0.0,0.99998,0.0,0.00295]
[1777919478707,76.5,80231.78,0.0,0.99998,0.0,0.00295]
[1777919483743,76.5,80232.04,0.0,0.99998,0.0,0.00295]
[1777919487771,76.5,80236.23,0.0,0.99998,0.0,0.00293]
[1777919489788,76.5,80240.16,0.0,0.99998,0.0,0.00291]
[1777919491802,76.5,80241.16,0.0,0.99998,0.0,0.00288]
[1777919493828,76.5,80239.41,0.0,0.99998,0.0,0.00288]
[1777919497856,76.5,80234.9,0.0,0.99998,0.0,0.00291]
[1777919499870,76.5,80231.99,0.0,0.99998,0.0,0.00292]
[1777919504905,76.5,80234.67,0.0,0.99998,0.0,0.00291]
[1777919505912,76.5,80243.5,0.0,0.99998,0.0,0.00286]
[1777919506918,76.5,80247.69,0.0,0.99998,0.0,0.00284]
[1777919508933,76.5,80244.66,0.0,0.99998,0.0,0.00286]
[1777919509939,76.5,80240.63,0.0,0.99998,0.0,0.00288]
[1777919514426,76.5,80239.68,0.0,0.99998,0.0,0.00288]
[1777919515916,76.5,80239.58,0.0,0.99998,0.0,0.00288]
[1777919519100,76.5,80239.14,0.0,0.99998,0.0,0.00289]
[1777919519336,76.5,80239.14,0.0,0.99998,0.0,0.00289]
[1777919520016,76.5,80245.16,0.0,0.99998,0.0,0.00286]
[1777919521019,76.5,80253.18,0.0,0.99998,0.0,0.00282]
[1777919523547,76.5,80254.3,0.0,0.99998,0.0,0.00281]
[1777919523580,76.5,80254.3,0.0,0.99998,0.0,0.00281]
[1777919524040,76.5,80253.49,0.0,0.99998,0.0,0.00282]
[1777919525213,76.5,80253.49,0.0,0.99998,0.0,0.00282]
[1777919530266,76.5,80253.8,0.0,0.99998,0.0,0.00281]
[1777919530329,76.5,80253.8,0.0,0.99998,0.0,0.00281]
[1777919530411,76.5,80253.84,0.0,0.99998,0.0,0.00281]
[1777919531089,76.5,80258.97,0.0,0.99998,0.0,0.00279]
[1777919536384,76.5,80258.81,0.0,0.99998,0.0,0.00279]
[1777919536485,76.5,80253.03,0.0,0.99998,0.0,0.00282]
[1777919537131,76.5,80244.05,0.0,0.99998,0.0,0.00286]
[1777919538138,76.5,80246.1,0.0,0.99998,0.0,0.00285]
[1777919540154,76.5,80244.25,0.0,0.99998,0.0,0.00286]
[1777919545189,76.5,80244.41,0.0,0.99998,0.0,0.00286]
[1777919549217,76.5,80241.92,0.0,0.99998,0.0,0.00287]
[1777919550224,76.5,80239.15,0.0,0.99998,0.0,0.00289]
[1777919551231,76.5,80239.1,0.0,0.99998,0.0,0.00285]
[1777919552238,76.5,80241.58,0.0,0.99998,0.0,0.00284]
[1777919553245,76.5,80239.11,0.0,0.99998,0.0,0.00285]
[1777919558280,76.5,80238.51,0.0,0.99998,0.0,0.00286]
[1777919559287,76.5,80240.31,0.0,0.99998,0.0,0.00285]
[1777919564322,76.5,80241.15,0.0,0.99998,0.0,0.00284]
[1777919565329,76.5,80238.92,0.0,0.99998,0.0,0.00286]
[1777919570364,76.5,80238.06,0.0,0.99998,0.0,0.00286]
[1777919573384,76.5,80239.87,0.0,0.99998,0.0,0.00285]
[1777919574392,76.5,80243.94,0.0,0.99998,0.0,0.00283]
[1777919579427,76.5,80242.62,0.0,0.99998,0.0,0.00284]
[1777919584463,76.5,80242.06,0.0,0.99998,0.0,0.00284]
[1777919586476,76.5,80239.67,0.0,0.99998,0.0,0.00285]
[1777919587483,76.5,80235.96,0.0,0.99998,0.0,0.00287]
[1777919592518,76.5,80238.4,0.0,0.99998,0.0,0.00286]
[1777919593525,76.5,80240.64,0.0,0.99998,0.0,0.00285]
[1777919594532,76.5,80242.41,0.0,0.99998,0.0,0.00284]
[1777919595538,76.5,80239.79,0.0,0.99998,0.0,0.00285]
[1777919600576,76.5,80245.92,0.0,0.99998,0.0,0.00282]
[1777919601581,76.5,80252.16,0.0,0.99998,0.0,0.00279]
[1777919603595,76.5,80252.96,0.0,0.99998,0.0,0.00279]
[1777919608630,76.5,80252.15,0.0,0.99998,0.0,0.00279]
[1777919611650,76.5,80254.06,0.0,0.99998,0.0,0.00275]
[1777919612657,76.5,80256.42,0.0,0.99998,0.0,0.00274]
[1777919613665,76.5,80258.72,0.0,0.99998,0.0,0.00273]
[1777919615679,76.5,80256.05,0.0,0.99998,0.0,0.00274]
[1777919617693,76.5,80253.11,0.0,0.99998,0.0,0.00276]
[1777919622728,76.5,80253.52,0.0,0.99998,0.0,0.00276]
[1777919623735,76.5,80257.11,0.0,0.99998,0.0,0.00274]
[1777919624742,76.5,80258.9,0.0,0.99998,0.0,0.00273]
[1777919625749,76.5,80256.34,0.0,0.99998,0.0,0.00274]
[1777919629777,76.5,80258.1,0.0,0.99998,0.0,0.00273]
[1777919632798,76.5,80260.63,0.0,0.99998,0.0,0.00272]
[1777919637833,76.5,80259.84,0.0,0.99998,0.0,0.00273]
[1777919638840,76.5,80257.73,0.0,0.99998,0.0,0.00274]
[1777919639847,76.5,80250.45,0.0,0.99998,0.0,0.00277]
[1777919640854,76.5,80247.38,0.0,0.99998,0.0,0.00278]
[1777919642868,76.5,80251.36,0.0,0.99998,0.0,0.00277]
[1777919645889,76.5,80253.2,0.0,0.99998,0.0,0.00276]
[1777919650924,76.5,80255.37,0.0,0.99998,0.0,0.00275]
[1777919653945,76.5,80262.12,0.0,0.99998,0.0,0.00272]
[1777919655217,76.5,80262.12,0.0,0.99998,0.0,0.00272]
[1777919655331,76.5,80262.12,0.0,0.99998,0.0,0.00272]
[1777919655431,76.5,80269.35,0.0,0.99998,0.0,0.00268]
[1777919658980,76.5,80274.1,0.0,0.99998,0.0,0.00266]
[1777919659987,76.5,80279.36,0.0,0.99998,0.0,0.00264]
[1777919665022,76.5,80279.33,0.0,0.99998,0.0,0.00264]
[1777919667036,76.5,80281.46,0.0,0.99998,0.0,0.00263]
[1777919669050,76.5,80279.51,0.0,0.99998,0.0,0.00264]
[1777919671064,76.5,80279.47,0.0,0.99998,0.0,0.00261]
[1777919675091,76.5,80273.39,0.0,0.99998,0.0,0.00263]
[1777919676099,76.5,80271.22,0.0,0.99998,0.0,0.00264]
[1777919677106,76.5,80274.72,0.0,0.99998,0.0,0.00263]
[1777919679120,76.5,80277.34,0.0,0.99998,0.0,0.00262]
[1777919681134,76.5,80275.35,0.0,0.99998,0.0,0.00263]
[1777919686170,76.5,80277.23,0.0,0.99998,0.0,0.00262]
[1777919689190,76.5,80280.43,0.0,0.99998,0.0,0.0026]
[1777919694226,76.5,80281.95,0.0,0.99998,0.0,0.0026]
[1777919696240,76.5,80288.45,0.0,0.99998,0.0,0.00257]
[1777919698253,76.5,80292.13,0.0,0.99998,0.0,0.00255]
[1777919703289,76.5,80292.66,0.0,0.99998,0.0,0.00255]
[1777919707317,76.5,80296.38,0.0,0.99998,0.0,0.00253]
[1777919710338,76.5,80277.35,0.0,0.99998,0.0,0.00262]
[1777919711345,76.5,80271.68,0.0,0.99998,0.0,0.00264]
[1777919715924,76.5,80270.65,0.0,0.99998,0.0,0.00265]
[1777919716076,76.5,80270.65,0.0,0.99998,0.0,0.00265]
[1777919716177,76.5,80270.65,0.0,0.99998,0.0,0.00265]
[1777919721415,76.5,80272.13,0.0,0.99998,0.0,0.00264]
[1777919723429,76.5,80267.85,0.0,0.99998,0.0,0.00266]
[1777919724436,76.5,80265.67,0.0,0.99998,0.0,0.00267]
[1777919725191,76.5,80265.67,0.0,0.99998,0.0,0.00267]
[1777919725443,76.5,80254.63,0.0,0.99998,0.0,0.00272]
[1777919726450,76.5,80251.74,0.0,0.99998,0.0,0.00273]
[1777919727456,76.5,80249.66,0.0,0.99998,0.0,0.00274]
[1777919728953,76.5,80249.65,0.0,0.99998,0.0,0.00274]
[1777919730479,76.5,80253.87,0.0,0.99998,0.0,0.00272]
[1777919731486,76.5,80255.23,0.0,0.99998,0.0,0.00269]
[1777919732493,76.5,80252.94,0.0,0.99998,0.0,0.0027]
[1777919735338,76.5,80254.04,0.0,0.99998,0.0,0.00269]
[1777919735575,76.5,80254.04,0.0,0.99998,0.0,0.00269]
[1777919735617,76.5,80252.96,0.0,0.99998,0.0,0.0027]
[1777919736521,76.5,80254.81,0.0,0.99998,0.0,0.00269]
[1777919741556,76.5,80254.9,0.0,0.99998,0.0,0.00269]
[1777919744577,76.5,80252.05,0.0,0.99998,0.0,0.0027]
[1777919750618,76.5,80251.26,0.0,0.99998,0.0,0.00271]
[1777919754647,76.5,80253.16,0.0,0.99998,0.0,0.0027]
[1777919758675,76.5,80251.15,0.0,0.99998,0.0,0.00271]
[1777919763710,76.5,80251.94,0.0,0.99998,0.0,0.0027]
[1777919764717,76.5,80253.66,0.0,0.99998,0.0,0.00269]
[1777919770759,76.5,80253.17,0.0,0.99998,0.0,0.0027]
[1777919774787,76.5,80256.52,0.0,0.99998,0.0,0.00268]
[1777919777808,76.5,80258.21,0.0,0.99998,0.0,0.00267]
[1777919779192,76.5,80258.21,0.0,0.99998,0.0,0.00267]
[1777919779332,76.5,80258.21,0.0,0.99998,0.0,0.00267]
[1777919779401,76.5,80262.07,0.0,0.99998,0.0,0.00266]
[1777919784857,76.5,80262.42,0.0,0.99998,0.0,0.00265]
[1777919785864,76.5,80265.93,0.0,0.99998,0.0,0.00264]
[1777919786871,76.5,80271.71,0.0,0.99998,0.0,0.00261]
[1777919787878,76.5,80275.8,0.0,0.99998,0.0,0.00259]
[1777919788885,76.5,80276.8,0.0,0.99998,0.0,0.00259]
[1777919791020,76.5,80277.03,0.0,0.99998,0.0,0.00259]
[1777919791109,76.5,80263.0,0.0,0.99998,0.0,0.00262]
[1777919791906,76.5,80248.38,0.0,0.99998,0.0,0.00269]
[1777919792914,76.5,80243.16,0.0,0.99998,0.0,0.00271]
[1777919794608,76.5,80243.16,0.0,0.99998,0.0,0.00271]
[1777919794611,76.5,80241.49,0.0,0.99998,0.0,0.00272]
[1777919794927,76.5,80243.74,0.0,0.99998,0.0,0.00271]
[1777919795934,76.5,80246.63,0.0,0.99998,0.0,0.0027]
[1777919796940,76.5,80244.79,0.0,0.99998,0.0,0.00271]
[1777919799962,76.5,80246.53,0.0,0.99998,0.0,0.0027]
[1777919801976,76.5,80248.87,0.0,0.99998,0.0,0.00269]
[1777919803761,76.5,80248.87,0.0,0.99998,0.0,0.00269]
[1777919803827,76.5,80248.83,0.0,0.99998,0.0,0.00269]
[1777919803990,76.5,80248.79,0.0,0.99998,0.0,0.00269]
[1777919809681,76.5,80248.76,0.0,0.99998,0.0,0.00269]
[1777919809831,76.5,80248.15,0.0,0.99998,0.0,0.00269]
[1777919810033,76.5,80248.24,0.0,0.99998,0.0,0.00269]
[1777919811039,76.5,80250.93,0.0,0.99998,0.0,0.00268]
[1777919812047,76.5,80252.89,0.0,0.99998,0.0,0.00267]
[1777919813054,76.5,80257.64,0.0,0.99998,0.0,0.00265]
[1777919815068,76.5,80255.19,0.0,0.99998,0.0,0.00266]
[1777919820103,76.5,80254.31,0.0,0.99998,0.0,0.00266]
[1777919825138,76.5,80254.34,0.0,0.99998,0.0,0.00266]
[1777919828270,76.5,80249.77,0.0,0.99998,0.0,0.00268]
[1777919829166,76.5,80245.77,0.0,0.99998,0.0,0.0027]
[1777919830172,76.5,80243.91,0.0,0.99998,0.0,0.00271]
[1777919833202,76.5,80241.64,0.0,0.99998,0.0,0.00272]
[1777919834207,76.5,80231.35,0.0,0.99998,0.0,0.00277]
[1777919835214,76.5,80229.28,0.0,0.99998,0.0,0.00278]
[1777919840250,76.5,80229.26,0.0,0.99998,0.0,0.00278]
[1777919842264,76.5,80223.2,0.0,0.99998,0.0,0.00281]
[1777919843186,76.5,80223.2,0.0,0.99998,0.0,0.00281]
[1777919843273,76.5,80220.07,0.0,0.99998,0.0,0.00282]
[1777919848308,76.5,80219.2,0.0,0.99998,0.0,0.00283]
[1777919851329,76.5,80218.67,0.0,0.99998,0.0,0.0028]
[1777919853343,76.5,80212.24,0.0,0.99998,0.0,0.00283]
[1777919854350,76.5,80210.5,0.0,0.99998,0.0,0.00284]
[1777919856364,76.5,80208.23,0.0,0.99998,0.0,0.00285]
[1777919860478,76.5,80211.69,0.0,0.99998,0.0,0.00283]
[1777919863415,76.5,80213.32,0.0,0.99998,0.0,0.00282]
[1777919867444,76.5,80209.95,0.0,0.99998,0.0,0.00284]
[1777919868168,76.5,80209.95,0.0,0.99998,0.0,0.00284]
[1777919868329,76.5,80209.95,0.0,0.99998,0.0,0.00284]
[1777919868451,76.5,80208.77,0.0,0.99998,0.0,0.00284]
[1777919873486,76.5,80209.99,0.0,0.99998,0.0,0.00284]
[1777919879528,76.5,80210.35,0.0,0.99998,0.0,0.00284]
[1777919883556,76.5,80212.29,0.0,0.99998,0.0,0.00283]
[1777919887584,76.5,80210.51,0.0,0.99998,0.0,0.00284]
[1777919890604,76.5,80207.77,0.0,0.99998,0.0,0.00285]
[1777919893626,76.5,80210.51,0.0,0.99998,0.0,0.00284]
[1777919898661,76.5,80211.02,0.0,0.99998,0.0,0.00283]
[1777919903696,76.5,80208.85,0.0,0.99998,0.0,0.00284]
[1777919904703,76.5,80206.26,0.0,0.99998,0.0,0.00286]
[1777919909738,76.5,80207.19,0.0,0.99998,0.0,0.00285]
[1777919912758,76.5,80207.01,0.0,0.99998,0.0,0.00282]
[1777919914773,76.5,80213.96,0.0,0.99998,0.0,0.00279]
[1777919915779,76.5,80217.34,0.0,0.99998,0.0,0.00277]
[1777919917793,76.5,80219.06,0.0,0.99998,0.0,0.00276]
[1777919922829,76.5,80217.07,0.0,0.99998,0.0,0.00277]
[1777919926857,76.5,80214.36,0.0,0.99998,0.0,0.00279]
[1777919931891,76.5,80214.2,0.0,0.99998,0.0,0.00279]
[1777919936927,76.5,80213.46,0.0,0.99998,0.0,0.00279]
[1777919939948,76.5,80211.56,0.0,0.99998,0.0,0.0028]
[1777919941962,76.5,80208.93,0.0,0.99998,0.0,0.00281]
[1777919943976,76.5,80211.76,0.0,0.99998,0.0,0.0028]
[1777919944983,76.5,80217.61,0.0,0.99998,0.0,0.00277]
[1777919945990,76.5,80220.75,0.0,0.99998,0.0,0.00276]
[1777919946997,76.5,80222.9,0.0,0.99998,0.0,0.00275]
[1777919948005,76.5,80225.61,0.0,0.99998,0.0,0.00273]
[1777919952001,76.5,80226.16,0.0,0.99998,0.0,0.00273]
[1777919952084,76.5,80226.48,0.0,0.99998,0.0,0.00273]
[1777919952182,76.5,80225.27,0.0,0.99998,0.0,0.00274]
[1777919958076,76.5,80227.57,0.0,0.99998,0.0,0.00272]
[1777919963111,76.5,80226.87,0.0,0.99998,0.0,0.00273]
[1777919968146,76.5,80228.35,0.0,0.99998,0.0,0.00272]
[1777919969152,76.5,80234.05,0.0,0.99998,0.0,0.00269]
[1777919970159,76.5,80238.05,0.0,0.99998,0.0,0.00268]
[1777919971167,76.5,80236.93,0.0,0.99998,0.0,0.00265]
[1777919972174,76.5,80235.32,0.0,0.99998,0.0,0.00266]
[1777919975195,76.5,80237.92,0.0,0.99998,0.0,0.00265]
[1777919978216,76.5,80239.94,0.0,0.99998,0.0,0.00264]
[1777919979223,76.5,80238.25,0.0,0.99998,0.0,0.00265]
[1777919984258,76.5,80238.55,0.0,0.99998,0.0,0.00264]
[1777919985265,76.5,80244.75,0.0,0.99998,0.0,0.00262]
[1777919986271,76.5,80249.16,0.0,0.99998,0.0,0.0026]
[1777919987279,76.5,80250.74,0.0,0.99998,0.0,0.00259]
[1777919989293,76.5,80252.59,0.0,0.99998,0.0,0.00258]
[1777919992314,76.5,80249.66,0.0,0.99998,0.0,0.00259]
[1777919993321,76.5,80247.84,0.0,0.99998,0.0,0.0026]
[1777919994328,76.5,80242.23,0.0,0.99998,0.0,0.00263]
[1777919995335,76.5,80239.51,0.0,0.99998,0.0,0.00264]
[1777920000369,76.5,80238.98,0.0,0.99998,0.0,0.00264]
[1777920005405,76.5,80240.12,0.0,0.99998,0.0,0.00264]
[1777920010444,76.5,80239.96,0.0,0.99998,0.0,0.00264]
[1777920015479,76.5,80239.65,0.0,0.99998,0.0,0.00264]
[1777920020514,76.5,80240.42,0.0,0.99998,0.0,0.00264]
[1777920022529,76.5,80238.5,0.0,0.99998,0.0,0.00264]
[1777920024542,76.5,80240.69,0.0,0.99998,0.0,0.00264]
[1777920026556,76.5,80239.14,0.0,0.99998,0.0,0.00264]
[1777920029577,76.5,80246.62,0.0,0.99998,0.0,0.00261]
[1777920030584,76.5,80250.53,0.0,0.99998,0.0,0.00259]
[1777920031591,76.5,80246.74,0.0,0.99998,0.0,0.00258]
[1777920034463,76.5,80246.11,0.0,0.99998,0.0,0.00258]
[1777920036626,76.5,80249.26,0.0,0.99998,0.0,0.00257]
[1777920037633,76.5,80251.19,0.0,0.99998,0.0,0.00256]
[1777920040060,76.5,80252.46,0.0,0.99998,0.0,0.00255]
[1777920049717,76.5,80245.85,0.0,0.99998,0.0,0.00258]
[1777920055759,76.5,80245.29,0.0,0.99998,0.0,0.00259]
[1777920060794,76.5,80245.1,0.0,0.99998,0.0,0.00259]
[1777920064822,76.5,80252.0,0.0,0.99998,0.0,0.00256]
[1777920065829,76.5,80258.57,0.0,0.99998,0.0,0.00253]
[1777920066836,76.5,80261.7,0.0,0.99998,0.0,0.00251]
[1777920067843,76.5,80263.23,0.0,0.99998,0.0,0.00251]
[1777920068850,76.5,80258.73,0.0,0.99998,0.0,0.00253]
[1777920069857,76.5,80255.91,0.0,0.99998,0.0,0.00254]
[1777920070864,76.5,80251.04,0.0,0.99998,0.0,0.00256]
[1777920071871,76.5,80249.04,0.0,0.99998,0.0,0.00257]
[1777920073885,76.5,80250.69,0.0,0.99998,0.0,0.00256]
[1777920078920,76.5,80250.44,0.0,0.99998,0.0,0.00256]
[1777920080933,76.5,80252.05,0.0,0.99998,0.0,0.00256]
[1777920086975,76.5,80248.31,0.0,0.99998,0.0,0.00257]
[1777920087983,76.5,80245.04,0.0,0.99998,0.0,0.00259]
[1777920089996,76.5,80242.96,0.0,0.99998,0.0,0.0026]
[1777920091003,76.5,80242.88,0.0,0.99998,0.0,0.00257]
[1777920094026,76.5,80241.3,0.0,0.99998,0.0,0.00257]
[1777920098054,76.5,80239.47,0.0,0.99998,0.0,0.00258]
[1777920099061,76.5,80229.08,0.0,0.99998,0.0,0.00263]
[1777920101077,76.5,80220.9,0.0,0.99998,0.0,0.00267]
[1777920102084,76.5,80217.35,0.0,0.99998,0.0,0.00268]
[1777920104098,76.5,80217.71,0.0,0.99998,0.0,0.00268]
[1777920106112,76.5,80221.3,0.0,0.99998,0.0,0.00266]
[1777920110140,76.5,80223.55,0.0,0.99998,0.0,0.00265]
[1777920112155,76.5,80221.25,0.0,0.99998,0.0,0.00266]
[1777920117190,76.5,80221.02,0.0,0.99998,0.0,0.00266]
[1777920122228,76.5,80221.59,0.0,0.99998,0.0,0.00266]
[1777920126255,76.5,80219.63,0.0,0.99998,0.0,0.00267]
[1777920127638,76.5,80219.63,0.0,0.99998,0.0,0.00267]
[1777920127828,76.5,80219.63,0.0,0.99998,0.0,0.00267]
[1777920127894,76.5,80218.34,0.0,0.99998,0.0,0.00268]
[1777920128270,76.5,80220.48,0.0,0.99998,0.0,0.00267]
[1777920129447,76.5,80220.48,0.0,0.99998,0.0,0.00267]
[1777920131127,76.5,80219.61,0.0,0.99998,0.0,0.00267]
[1777920136326,76.5,80219.66,0.0,0.99998,0.0,0.00267]
[1777920137333,76.5,80221.76,0.0,0.99998,0.0,0.00266]
[1777920143376,76.5,80224.73,0.0,0.99998,0.0,0.00265]
[1777920148411,76.5,80226.56,0.0,0.99998,0.0,0.00264]
[1777920151432,76.5,80226.13,0.0,0.99998,0.0,0.00261]
[1777920156467,76.5,80225.25,0.0,0.99998,0.0,0.00262]
[1777920161502,76.5,80225.23,0.0,0.99998,0.0,0.00262]
[1777920166539,76.5,80225.72,0.0,0.99998,0.0,0.00261]
[1777920167546,76.5,80227.93,0.0,0.99998,0.0,0.0026]
[1777920171576,76.5,80226.32,0.0,0.99998,0.0,0.00261]
[1777920173590,76.5,80220.46,0.0,0.99998,0.0,0.00264]
[1777920174599,76.5,80217.21,0.0,0.99998,0.0,0.00265]
[1777920179633,76.5,80216.4,0.0,0.99998,0.0,0.00266]
[1777920184669,76.5,80216.12,0.0,0.99998,0.0,0.00266]
[1777920185675,76.5,80214.44,0.0,0.99998,0.0,0.00267]
[1777920187690,76.5,80212.38,0.0,0.99998,0.0,0.00267]
[1777920192725,76.5,80211.95,0.0,0.99998,0.0,0.00268]
[1777920196753,76.5,80207.91,0.0,0.99998,0.0,0.0027]
[1777920197760,76.5,80205.06,0.0,0.99998,0.0,0.00271]
[1777920198767,76.5,80194.23,0.0,0.99998,0.0,0.00276]
[1777920199773,76.5,80194.67,0.0,0.99998,0.0,0.00276]
[1777920200781,76.5,80197.64,0.0,0.99998,0.0,0.00274]
[1777920201788,76.5,80201.13,0.0,0.99998,0.0,0.00273]
[1777920205816,76.5,80199.54,0.0,0.99998,0.0,0.00273]
[1777920207831,76.5,80197.74,0.0,0.99998,0.0,0.00274]
[1777920208837,76.5,80195.79,0.0,0.99998,0.0,0.00275]
[1777920210851,76.5,80193.52,0.0,0.99998,0.0,0.00276]
[1777920211858,76.5,80194.11,0.0,0.99998,0.0,0.00273]
[1777920213874,76.5,80195.65,0.0,0.99998,0.0,0.00272]
[1777920218909,76.5,80195.36,0.0,0.99998,0.0,0.00272]
[1777920219916,76.5,80193.55,0.0,0.99998,0.0,0.00273]
[1777920220923,76.5,80191.44,0.0,0.99998,0.0,0.00274]
[1777920222936,76.5,80188.95,0.0,0.99998,0.0,0.00275]
[1777920225958,76.5,80186.71,0.0,0.99998,0.0,0.00276]
[1777920230993,76.5,80182.3,0.0,0.99998,0.0,0.00278]
[1777920233006,76.5,80175.05,0.0,0.99998,0.0,0.00282]
[1777920234014,76.5,80173.22,0.0,0.99998,0.0,0.00283]
[1777920235021,76.5,80166.97,0.0,0.99998,0.0,0.00286]
[1777920236028,76.5,80162.77,0.0,0.99998,0.0,0.00288]
[1777920238042,76.5,80161.13,0.0,0.99998,0.0,0.00289]
[1777920240056,76.5,80158.86,0.0,0.99998,0.0,0.0029]
[1777920241063,76.5,80156.54,0.0,0.99998,0.0,0.00291]
[1777920244086,76.5,80154.06,0.0,0.99998,0.0,0.00292]
[1777920248114,76.5,80151.13,0.0,0.99998,0.0,0.00294]
[1777920249220,76.5,80151.13,0.0,0.99998,0.0,0.00294]
[1777920249270,76.5,80150.34,0.0,0.99998,0.0,0.00294]
[1777920249328,76.5,80150.34,0.0,0.99998,0.0,0.00294]
[1777920252143,76.5,80157.89,0.0,0.99998,0.0,0.0029]
[1777920253149,76.5,80162.32,0.0,0.99998,0.0,0.00288]
[1777920255164,76.5,80166.92,0.0,0.99998,0.0,0.00286]
[1777920260199,76.5,80167.47,0.0,0.99998,0.0,0.00286]
[1777920264227,76.5,80160.55,0.0,0.99998,0.0,0.00289]
[1777920265234,76.5,80156.84,0.0,0.99998,0.0,0.00291]
[1777920267248,76.5,80158.83,0.0,0.99998,0.0,0.0029]
[1777920271276,76.5,80159.4,0.0,0.99998,0.0,0.00286]
[1777920272283,76.5,80161.33,0.0,0.99998,0.0,0.00285]
[1777920277318,76.5,80161.89,0.0,0.99998,0.0,0.00285]
[1777920282352,76.5,80161.68,0.0,0.99998,0.0,0.00285]
[1777920287388,76.5,80161.44,0.0,0.99998,0.0,0.00285]
[1777920288395,76.5,80163.45,0.0,0.99998,0.0,0.00284]
[1777920289401,76.5,80165.62,0.0,0.99998,0.0,0.00283]
[1777920294437,76.5,80166.44,0.0,0.99998,0.0,0.00283]
[1777920299472,76.5,80168.11,0.0,0.99998,0.0,0.00282]
[1777920300479,76.5,80164.86,0.0,0.99998,0.0,0.00284]
[1777920301486,76.5,80161.16,0.0,0.99998,0.0,0.00285]
[1777920302493,76.5,80151.57,0.0,0.99998,0.0,0.0029]
[1777920304507,76.5,80136.71,0.0,0.99998,0.0,0.00298]
[1777920309542,76.5,80136.95,0.0,0.99998,0.0,0.00297]
[1777920310549,76.5,80135.37,0.0,0.99998,0.0,0.00298]
[1777920313570,76.5,80133.7,0.0,0.99998,0.0,0.00299]
[1777920314577,76.5,80130.12,0.0,0.99998,0.0,0.00301]
[1777920317598,76.5,80132.18,0.0,0.99998,0.0,0.003]
[1777920319612,76.5,80138.61,0.0,0.99998,0.0,0.00297]
[1777920320619,76.5,80140.87,0.0,0.99998,0.0,0.00295]
[1777920323640,76.5,80139.25,0.0,0.99998,0.0,0.00296]
[1777920325654,76.5,80137.62,0.0,0.99998,0.0,0.00297]
[1777920326661,76.5,80135.84,0.0,0.99998,0.0,0.00298]
[1777920329682,76.5,80134.2,0.0,0.99998,0.0,0.00299]
[1777920330689,76.5,80132.28,0.0,0.99998,0.0,0.003]
[1777920331696,76.5,80133.17,0.0,0.99998,0.0,0.00296]
[1777920334717,76.5,80131.08,0.0,0.99998,0.0,0.00297]
[1777920336731,76.5,80134.45,0.0,0.99998,0.0,0.00295]
[1777920338746,76.5,80132.06,0.0,0.99998,0.0,0.00297]
[1777920343781,76.5,80131.18,0.0,0.99998,0.0,0.00297]
[1777920348816,76.5,80129.72,0.0,0.99998,0.0,0.00298]
[1777920351837,76.5,80126.37,0.0,0.99998,0.0,0.003]
[1777920354858,76.5,80124.36,0.0,0.99998,0.0,0.00301]
[1777920357879,76.5,80131.47,0.0,0.99998,0.0,0.00297]
[1777920359425,76.5,80134.38,0.0,0.99998,0.0,0.00295]
[1777920359893,76.5,80136.27,0.0,0.99998,0.0,0.00295]
[1777920364928,76.5,80135.31,0.0,0.99998,0.0,0.00295]
[1777920366972,76.5,80135.34,0.0,0.99998,0.0,0.00295]
[1777920367076,76.5,80135.34,0.0,0.99998,0.0,0.00295]
[1777920367120,76.5,80133.14,0.0,0.99998,0.0,0.00296]
[1777920367949,76.5,80128.25,0.0,0.99998,0.0,0.00299]
[1777920368956,76.5,80126.34,0.0,0.99998,0.0,0.003]
[1777920373991,76.5,80125.03,0.0,0.99998,0.0,0.003]
[1777920374998,76.5,80128.04,0.0,0.99998,0.0,0.00299]
[1777920376008,76.5,80131.71,0.0,0.99998,0.0,0.00297]
[1777920381041,76.5,80132.48,0.0,0.99998,0.0,0.00296]
[1777920386076,76.5,80132.81,0.0,0.99998,0.0,0.00296]
[1777920391111,76.5,80132.99,0.0,0.99998,0.0,0.00293]
[1777920396146,76.5,80133.87,0.0,0.99998,0.0,0.00292]
[1777920398160,76.5,80149.97,0.0,0.99998,0.0,0.00285]
[1777920399167,76.5,80158.02,0.0,0.99998,0.0,0.00281]
[1777920401182,76.5,80157.34,0.0,0.99998,0.0,0.00281]
[1777920406217,76.5,80157.46,0.0,0.99998,0.0,0.00281]
[1777920408231,76.5,80160.32,0.0,0.99998,0.0,0.0028]
[1777920412259,76.5,80151.53,0.0,0.99998,0.0,0.00284]
[1777920413266,76.5,80149.68,0.0,0.99998,0.0,0.00285]
[1777920417294,76.5,80152.34,0.0,0.99998,0.0,0.00283]
[1777920418301,76.5,80153.87,0.0,0.99998,0.0,0.00283]
[1777920421323,76.5,80156.66,0.0,0.99998,0.0,0.00281]
[1777920425351,76.5,80158.57,0.0,0.99998,0.0,0.0028]
[1777920430386,76.5,80159.58,0.0,0.99998,0.0,0.0028]
[1777920432400,76.5,80148.39,0.0,0.99998,0.0,0.00285]
[1777920433409,76.5,80146.13,0.0,0.99998,0.0,0.00286]
[1777920434416,76.5,80145.96,0.0,0.99998,0.0,0.00287]
[1777920435423,76.5,80139.32,0.0,0.99998,0.0,0.0029]
[1777920436430,76.5,80134.52,0.0,0.99998,0.0,0.00292]
[1777920438444,76.5,80134.11,0.0,0.99998,0.0,0.00292]
[1777920441465,76.5,80131.27,0.0,0.99998,0.0,0.00294]
[1777920443479,76.5,80135.31,0.0,0.99998,0.0,0.00292]
[1777920444486,76.5,80137.79,0.0,0.99998,0.0,0.00291]
[1777920446500,76.5,80135.88,0.0,0.99998,0.0,0.00291]
[1777920451535,76.5,80135.22,0.0,0.99998,0.0,0.00289]
[1777920455336,76.5,80134.64,0.0,0.99998,0.0,0.00289]
[1777920455364,76.5,80137.18,0.0,0.99998,0.0,0.00288]
[1777920455568,76.5,80133.96,0.0,0.99998,0.0,0.00289]
[1777920459597,76.5,80140.67,0.0,0.99998,0.0,0.00286]
[1777920460603,76.5,80143.22,0.0,0.99998,0.0,0.00285]
[1777920461610,76.5,80145.4,0.0,0.99998,0.0,0.00284]
[1777920466646,76.5,80146.09,0.0,0.99998,0.0,0.00283]
[1777920468660,76.5,80148.58,0.0,0.99998,0.0,0.00282]
[1777920469667,76.5,80150.33,0.0,0.99998,0.0,0.00281]
[1777920470674,76.5,80153.53,0.0,0.99998,0.0,0.0028]
[1777920471681,76.5,80151.19,0.0,0.99998,0.0,0.00281]
[1777920476716,76.5,80150.14,0.0,0.99998,0.0,0.00281]
[1777920479737,76.5,80152.13,0.0,0.99998,0.0,0.0028]
[1777920484772,76.5,80151.72,0.0,0.99998,0.0,0.00281]
[1777920485780,76.5,80147.9,0.0,0.99998,0.0,0.00282]
[1777920486786,76.5,80144.13,0.0,0.99998,0.0,0.00284]
[1777920487793,76.5,80140.92,0.0,0.99998,0.0,0.00286]
[1777920489807,76.5,80138.87,0.0,0.99998,0.0,0.00287]
[1777920493835,76.5,80136.46,0.0,0.99998,0.0,0.00288]
[1777920498870,76.5,80134.3,0.0,0.99998,0.0,0.00289]
[1777920503905,76.5,80133.16,0.0,0.99998,0.0,0.0029]
[1777920505919,76.5,80135.92,0.0,0.99998,0.0,0.00288]
[1777920510954,76.5,80134.61,0.0,0.99998,0.0,0.00289]
[1777920511960,76.5,80133.92,0.0,0.99998,0.0,0.00286]
[1777920514982,76.5,80131.95,0.0,0.99998,0.0,0.00287]
[1777920520017,76.5,80130.53,0.0,0.99998,0.0,0.00288]
[1777920525052,76.5,80130.03,0.0,0.99998,0.0,0.00288]
[1777920527066,76.5,80125.53,0.0,0.99998,0.0,0.0029]
[1777920528073,76.5,80122.98,0.0,0.99998,0.0,0.00291]
[1777920529080,76.5,80120.31,0.0,0.99998,0.0,0.00293]
[1777920530087,76.5,80118.51,0.0,0.99998,0.0,0.00294]
[1777920531094,76.5,80115.28,0.0,0.99998,0.0,0.00295]
[1777920534115,76.5,80109.13,0.0,0.99998,0.0,0.00298]
[1777920535122,76.5,80105.0,0.0,0.99998,0.0,0.003]
[1777920540157,76.5,80109.52,0.0,0.99998,0.0,0.00298]
[1777920541164,76.5,80112.2,0.0,0.99998,0.0,0.00297]
[1777920542170,76.5,80113.73,0.0,0.99998,0.0,0.00296]
[1777920545192,76.5,80117.81,0.0,0.99998,0.0,0.00294]
[1777920546199,76.5,80123.2,0.0,0.99998,0.0,0.00291]
[1777920551235,76.5,80124.35,0.0,0.99998,0.0,0.00291]
[1777920556269,76.5,80125.18,0.0,0.99998,0.0,0.0029]
[1777920557509,76.5,80127.77,0.0,0.99998,0.0,0.00289]
[1777920558284,76.5,80131.77,0.0,0.99998,0.0,0.00287]
[1777920563319,76.5,80131.08,0.0,0.99998,0.0,0.00287]
[1777920567347,76.5,80128.04,0.0,0.99998,0.0,0.00289]
[1777920568354,76.5,80126.33,0.0,0.99998,0.0,0.0029]
[1777920571375,76.5,80126.22,0.0,0.99998,0.0,0.00287]
[1777920572382,76.5,80128.02,0.0,0.99998,0.0,0.00286]
[1777920574396,76.5,80126.33,0.0,0.99998,0.0,0.00287]
[1777920578424,76.5,80121.67,0.0,0.99998,0.0,0.00289]
[1777920579431,76.5,80119.13,0.0,0.99998,0.0,0.0029]
[1777920582452,76.5,80121.73,0.0,0.99998,0.0,0.00289]
[1777920583459,76.5,80125.34,0.0,0.99998,0.0,0.00287]
[1777920584466,76.5,80129.11,0.0,0.99998,0.0,0.00285]
[1777920589501,76.5,80130.09,0.0,0.99998,0.0,0.00285]
[1777920590508,76.5,80132.07,0.0,0.99998,0.0,0.00284]
[1777920594536,76.5,80134.34,0.0,0.99998,0.0,0.00283]
[1777920595542,76.5,80136.2,0.0,0.99998,0.0,0.00282]
[1777920596550,76.5,80143.96,0.0,0.99998,0.0,0.00278]
[1777920597556,76.5,80145.67,0.0,0.99998,0.0,0.00277]
[1777920598563,76.5,80148.85,0.0,0.99998,0.0,0.00276]
[1777920600578,76.5,80151.77,0.0,0.99998,0.0,0.00274]
[1777920602592,76.5,80154.24,0.0,0.99998,0.0,0.00273]
[1777920604606,76.5,80151.99,0.0,0.99998,0.0,0.00274]
[1777920605613,76.5,80161.97,0.0,0.99998,0.0,0.0027]
[1777920606620,76.5,80160.08,0.0,0.99998,0.0,0.0027]
[1777920607627,76.5,80158.82,0.0,0.99998,0.0,0.00271]
[1777920608634,76.5,80156.23,0.0,0.99998,0.0,0.00272]
[1777920609641,76.5,80154.38,0.0,0.99998,0.0,0.00273]
[1777920613669,76.5,80144.68,0.0,0.99998,0.0,0.00278]
[1777920614676,76.5,80146.47,0.0,0.99998,0.0,0.00277]
[1777920614865,76.5,80146.47,0.0,0.99998,0.0,0.00277]
[1777920615683,76.5,80146.71,0.0,0.99998,0.0,0.00277]
[1777920617495,76.5,80145.79,0.0,0.99998,0.0,0.00277]
[1777920622732,76.5,80145.99,0.0,0.99998,0.0,0.00277]
[1777920626760,76.5,80144.23,0.0,0.99998,0.0,0.00278]
[1777920627767,76.5,80146.44,0.0,0.99998,0.0,0.00277]
[1777920629781,76.5,80143.92,0.0,0.99998,0.0,0.00278]
[1777920633809,76.5,80143.55,0.0,0.99998,0.0,0.00275]
[1777920637837,76.5,80139.08,0.0,0.99998,0.0,0.00277]
[1777920638843,76.5,80135.95,0.0,0.99998,0.0,0.00279]
[1777920643879,76.5,80135.98,0.0,0.99998,0.0,0.00279]
[1777920646900,76.5,80134.21,0.0,0.99998,0.0,0.0028]
[1777920651936,76.5,80133.49,0.0,0.99998,0.0,0.0028]
[1777920652944,76.5,80124.13,0.0,0.99998,0.0,0.00284]
[1777920653951,76.5,80120.71,0.0,0.99998,0.0,0.00286]
[1777920656972,76.5,80114.29,0.0,0.99998,0.0,0.00289]
[1777920657979,76.5,80111.55,0.0,0.99998,0.0,0.00291]
[1777920661000,76.5,80108.85,0.0,0.99998,0.0,0.00292]
[1777920662007,76.5,80105.69,0.0,0.99998,0.0,0.00294]
[1777920665028,76.5,80101.2,0.0,0.99998,0.0,0.00296]
[1777920666034,76.5,80098.74,0.0,0.99998,0.0,0.00297]
[1777920667397,76.5,80098.74,0.0,0.99998,0.0,0.00297]
[1777920667584,76.5,80098.74,0.0,0.99998,0.0,0.00297]
[1777920667675,76.5,80103.62,0.0,0.99998,0.0,0.00295]
[1777920668049,76.5,80109.47,0.0,0.99998,0.0,0.00292]
[1777920670063,76.5,80114.73,0.0,0.99998,0.0,0.00289]
[1777920671672,76.5,80114.73,0.0,0.99998,0.0,0.00289]
[1777920671698,76.5,80114.73,0.0,0.99998,0.0,0.00289]
[1777920671070,76.5,80117.26,0.0,0.99998,0.0,0.00288]
[1777920671831,76.5,80117.26,0.0,0.99998,0.0,0.00288]
[1777920672077,76.5,80116.82,0.0,0.99998,0.0,0.00288]
[1777920675098,76.5,80114.51,0.0,0.99998,0.0,0.00289]
[1777920678635,76.5,80114.88,0.0,0.99998,0.0,0.00289]
[1777920678702,76.5,80114.88,0.0,0.99998,0.0,0.00289]
[1777920678660,76.5,80114.63,0.0,0.99998,0.0,0.00289]
[1777920678830,76.5,80114.63,0.0,0.99998,0.0,0.00289]
[1777920679126,76.5,80114.68,0.0,0.99998,0.0,0.00289]
[1777920684161,76.5,80115.45,0.0,0.99998,0.0,0.00289]
[1777920690203,76.5,80114.7,0.0,0.99998,0.0,0.00289]
[1777920691210,76.5,80114.19,0.0,0.99998,0.0,0.00286]
[1777920692719,76.5,80114.19,0.0,0.99998,0.0,0.00286]
[1777920692764,76.5,80114.19,0.0,0.99998,0.0,0.00286]
[1777920692216,76.5,80112.15,0.0,0.99998,0.0,0.00287]
[1777920692832,76.5,80112.15,0.0,0.99998,0.0,0.00287]
[1777920693224,76.5,80111.68,0.0,0.99998,0.0,0.00287]
[1777920695238,76.5,80113.28,0.0,0.99998,0.0,0.00287]
[1777920698360,76.5,80112.97,0.0,0.99998,0.0,0.00287]
[1777920698447,76.5,80112.97,0.0,0.99998,0.0,0.00287]
[1777920698580,76.5,80112.97,0.0,0.99998,0.0,0.00287]
[1777920698652,76.5,80111.17,0.0,0.99998,0.0,0.00288]
[1777920702289,76.5,80109.63,0.0,0.99998,0.0,0.00288]
[1777920705310,76.5,80108.05,0.0,0.99998,0.0,0.00289]
[1777920709364,76.5,80108.59,0.0,0.99998,0.0,0.00289]
[1777920709431,76.5,80108.59,0.0,0.99998,0.0,0.00289]
[1777920709578,76.5,80108.59,0.0,0.99998,0.0,0.00289]
[1777920709670,76.5,80108.45,0.0,0.99998,0.0,0.00289]
[1777920712359,76.5,80112.71,0.0,0.99998,0.0,0.00287]
[1777920713386,76.5,80112.71,0.0,0.99998,0.0,0.00287]
[1777920713456,76.5,80112.71,0.0,0.99998,0.0,0.00287]
[1777920713577,76.5,80112.71,0.0,0.99998,0.0,0.00287]
[1777920713676,76.5,80115.91,0.0,0.99998,0.0,0.00285]
[1777920716387,76.5,80112.07,0.0,0.99998,0.0,0.00287]
[1777920718375,76.5,80111.04,0.0,0.99998,0.0,0.00288]
[1777920718393,76.5,80111.04,0.0,0.99998,0.0,0.00288]
[1777920718576,76.5,80111.04,0.0,0.99998,0.0,0.00288]
[1777920718666,76.5,80110.22,0.0,0.99998,0.0,0.00288]
[1777920719491,76.5,80110.22,0.0,0.99998,0.0,0.00288]
[1777920720416,76.5,80107.54,0.0,0.99998,0.0,0.00289]
[1777920722058,76.5,80107.77,0.0,0.99998,0.0,0.00289]
[1777920726459,76.5,80106.22,0.0,0.99998,0.0,0.0029]
[1777920728215,76.5,80105.08,0.0,0.99998,0.0,0.00291]
[1777920728257,76.5,80105.08,0.0,0.99998,0.0,0.00291]
[1777920728328,76.5,80105.08,0.0,0.99998,0.0,0.00291]
[1777920728473,76.5,80104.97,0.0,0.99998,0.0,0.00291]
[1777920733508,76.5,80104.93,0.0,0.99998,0.0,0.00291]
[1777920738147,76.5,80104.35,0.0,0.99998,0.0,0.00291]
[1777920738173,76.5,80104.35,0.0,0.99998,0.0,0.00291]
[1777920738331,76.5,80104.35,0.0,0.99998,0.0,0.00291]
[1777920738543,76.5,80104.49,0.0,0.99998,0.0,0.00291]
[1777920741585,76.5,80087.85,0.0,0.99998,0.0,0.00299]
[1777920742120,76.5,80087.85,0.0,0.99998,0.0,0.00299]
[1777920742580,76.5,80091.08,0.0,0.99998,0.0,0.00298]
[1777920743587,76.5,80085.69,0.0,0.99998,0.0,0.003]
[1777920744594,76.5,80068.4,0.0,0.99998,0.0,0.00309]
[1777920745366,76.5,80068.4,0.0,0.99998,0.0,0.00309]
[1777920745604,76.5,80068.81,0.0,0.99998,0.0,0.00309]
[1777920746611,76.5,80071.77,0.0,0.99998,0.0,0.00308]
[1777920748629,76.5,80081.94,0.0,0.99998,0.0,0.00302]
[1777920749637,76.5,80083.13,0.0,0.99998,0.0,0.00302]
[1777920750644,76.5,80075.09,0.0,0.99998,0.0,0.00306]
[1777920751651,76.5,80082.93,0.0,0.99998,0.0,0.00298]
[1777920752658,76.5,80084.82,0.0,0.99998,0.0,0.00298]
[1777920753224,76.5,80084.82,0.0,0.99998,0.0,0.00298]
[1777920753669,76.5,80081.85,0.0,0.99998,0.0,0.00299]
[1777920754691,76.5,80078.04,0.0,0.99998,0.0,0.00301]
[1777920755347,76.5,80078.04,0.0,0.99998,0.0,0.00301]
[1777920755501,76.5,80078.04,0.0,0.99998,0.0,0.00301]
[1777920755597,76.5,80078.04,0.0,0.99998,0.0,0.00301]
[1777920755691,76.5,80080.31,0.0,0.99998,0.0,0.003]
[1777920756719,76.5,80080.31,0.0,0.99998,0.0,0.003]
[1777920756818,76.5,80080.31,0.0,0.99998,0.0,0.003]
[1777920756837,76.5,80080.31,0.0,0.99998,0.0,0.003]
[1777920756768,76.5,80082.19,0.0,0.99998,0.0,0.00299]
[1777920756913,76.5,80082.19,0.0,0.99998,0.0,0.00299]
[1777920757705,76.5,80082.58,0.0,0.99998,0.0,0.00299]
[1777920759335,76.5,80083.16,0.0,0.99998,0.0,0.00298]
[1777920759577,76.5,80083.16,0.0,0.99998,0.0,0.00298]
[1777920759825,76.5,80083.16,0.0,0.99998,0.0,0.00298]
[1777920759720,76.5,80082.84,0.0,0.99998,0.0,0.00299]
[1777920763333,76.5,80081.93,0.0,0.99998,0.0,0.00299]
[1777920763577,76.5,80081.93,0.0,0.99998,0.0,0.00299]
[1777920763693,76.5,80081.93,0.0,0.99998,0.0,0.00299]
[1777920763747,76.5,80081.75,0.0,0.99998,0.0,0.00299]
[1777920767339,76.5,80081.95,0.0,0.99998,0.0,0.00299]
[1777920767577,76.5,80081.95,0.0,0.99998,0.0,0.00299]
[1777920767642,76.5,80081.95,0.0,0.99998,0.0,0.00299]
[1777920767775,76.5,80081.87,0.0,0.99998,0.0,0.00299]
[1777920769789,76.5,80083.37,0.0,0.99998,0.0,0.00298]
[1777920770643,76.5,80083.37,0.0,0.99998,0.0,0.00298]
[1777920770668,76.5,80083.37,0.0,0.99998,0.0,0.00298]
[1777920770835,76.5,80083.37,0.0,0.99998,0.0,0.00298]
[1777920771330,76.5,80082.46,0.0,0.99998,0.0,0.00299]
[1777920771617,76.5,80082.46,0.0,0.99998,0.0,0.00299]
[1777920771743,76.5,80082.46,0.0,0.99998,0.0,0.00299]
[1777920771808,76.5,80084.28,0.0,0.99998,0.0,0.00298]
[1777920772815,76.5,80085.65,0.0,0.99998,0.0,0.00297]
[1777920773822,76.5,80087.18,0.0,0.99998,0.0,0.00296]
[1777920775160,76.5,80086.67,0.0,0.99998,0.0,0.00297]
[1777920775211,76.5,80086.67,0.0,0.99998,0.0,0.00297]
[1777920775327,76.5,80086.67,0.0,0.99998,0.0,0.00297]
[1777920775367,76.5,80086.67,0.0,0.99998,0.0,0.00297]
[1777920775442,76.5,80086.67,0.0,0.99998,0.0,0.00297]
[1777920775511,76.5,80086.67,0.0,0.99998,0.0,0.00297]
[1777920775582,76.5,80086.67,0.0,0.99998,0.0,0.00297]
[1777920775836,76.5,80087.38,0.0,0.99998,0.0,0.00296]
[1777920779332,76.5,80087.31,0.0,0.99998,0.0,0.00296]
[1777920779582,76.5,80087.31,0.0,0.99998,0.0,0.00296]
[1777920779704,76.5,80087.31,0.0,0.99998,0.0,0.00296]
[1777920779800,76.5,80087.31,0.0,0.99998,0.0,0.00296]
[1777920783330,76.5,80087.75,0.0,0.99998,0.0,0.00296]
[1777920783576,76.5,80087.75,0.0,0.99998,0.0,0.00296]
[1777920783688,76.5,80087.75,0.0,0.99998,0.0,0.00296]
[1777920783764,76.5,80088.26,0.0,0.99998,0.0,0.00296]
[1777920787329,76.5,80088.63,0.0,0.99998,0.0,0.00296]
[1777920787588,76.5,80088.63,0.0,0.99998,0.0,0.00296]
[1777920787678,76.5,80088.63,0.0,0.99998,0.0,0.00296]
[1777920787762,76.5,80088.08,0.0,0.99998,0.0,0.00296]
[1777920787920,76.5,80084.74,0.0,0.99998,0.0,0.00298]
[1777920788927,76.5,80081.48,0.0,0.99998,0.0,0.00299]
[1777920789934,76.5,80079.56,0.0,0.99998,0.0,0.003]
[1777920791066,76.5,80079.56,0.0,0.99998,0.0,0.003]
[1777920791084,76.5,80079.56,0.0,0.99998,0.0,0.003]
[1777920791318,76.5,80079.56,0.0,0.99998,0.0,0.003]
[1777920791334,76.5,80079.56,0.0,0.99998,0.0,0.003]
[1777920791404,76.5,80079.56,0.0,0.99998,0.0,0.003]
[1777920791590,76.5,80079.56,0.0,0.99998,0.0,0.003]
[1777920791592,76.5,80075.78,0.0,0.99998,0.0,0.00302]
[1777920792955,76.5,80074.68,0.0,0.99998,0.0,0.00303]
[1777920793962,76.5,80075.9,0.0,0.99998,0.0,0.00302]
[1777920796555,76.5,80076.39,0.0,0.99998,0.0,0.00302]
[1777920796592,76.5,80076.39,0.0,0.99998,0.0,0.00302]
[1777920796627,76.5,80076.39,0.0,0.99998,0.0,0.00302]
[1777920796654,76.5,80072.82,0.0,0.99998,0.0,0.00304]
[1777920796985,76.5,80071.52,0.0,0.99998,0.0,0.00304]
[1777920797992,76.5,80059.16,0.0,0.99998,0.0,0.00311]
[1777920799694,76.5,80059.16,0.0,0.99998,0.0,0.00311]
[1777920799812,76.5,80059.16,0.0,0.99998,0.0,0.00311]
[1777920799834,76.5,80059.16,0.0,0.99998,0.0,0.00311]
[1777920799795,76.5,80061.89,0.0,0.99998,0.0,0.00309]
[1777920801017,76.5,80059.73,0.0,0.99998,0.0,0.00311]
[1777920803031,76.5,80056.26,0.0,0.99998,0.0,0.00312]
[1777920804238,76.5,80056.26,0.0,0.99998,0.0,0.00312]
[1777920804325,76.5,80056.26,0.0,0.99998,0.0,0.00312]
[1777920804353,76.5,80056.26,0.0,0.99998,0.0,0.00312]
[1777920804424,76.5,80056.43,0.0,0.99998,0.0,0.00312]
[1777920805283,76.5,80056.43,0.0,0.99998,0.0,0.00312]
[1777920805336,76.5,80056.43,0.0,0.99998,0.0,0.00312]
[1777920805351,76.5,80056.43,0.0,0.99998,0.0,0.00312]
[1777920805588,76.5,80056.43,0.0,0.99998,0.0,0.00312]
[1777920805611,76.5,80057.42,0.0,0.99998,0.0,0.00312]
[1777920806056,76.5,80058.41,0.0,0.99998,0.0,0.00311]
[1777920811091,76.5,80057.57,0.0,0.99998,0.0,0.00308]
[1777920813878,76.5,80057.96,0.0,0.99998,0.0,0.00308]
[1777920813963,76.5,80058.37,0.0,0.99998,0.0,0.00308]
[1777920814078,76.5,80058.37,0.0,0.99998,0.0,0.00308]
[1777920814193,76.5,80058.37,0.0,0.99998,0.0,0.00308]
[1777920814295,76.5,80058.41,0.0,0.99998,0.0,0.00308]
[1777920815286,76.5,80058.41,0.0,0.99998,0.0,0.00308]
[1777920815329,76.5,80058.41,0.0,0.99998,0.0,0.00308]
[1777920815402,76.5,80058.41,0.0,0.99998,0.0,0.00308]
[1777920815585,76.5,80058.41,0.0,0.99998,0.0,0.00308]
[1777920817335,76.5,80058.27,0.0,0.99998,0.0,0.00308]
[1777920817579,76.5,80058.27,0.0,0.99998,0.0,0.00308]
[1777920817692,76.5,80058.27,0.0,0.99998,0.0,0.00308]
[1777920817791,76.5,80058.44,0.0,0.99998,0.0,0.00308]
[1777920821126,76.5,80058.0,0.0,0.99998,0.0,0.00308]
[1777920821195,76.5,80058.0,0.0,0.99998,0.0,0.00308]
[1777920821334,76.5,80058.0,0.0,0.99998,0.0,0.00308]
[1777920821450,76.5,80058.0,0.0,0.99998,0.0,0.00308]
[1777920821779,76.5,80058.0,0.0,0.99998,0.0,0.00308]
[1777920821828,76.5,80058.0,0.0,0.99998,0.0,0.00308]
[1777920821895,76.5,80058.0,0.0,0.99998,0.0,0.00308]
[1777920821794,76.5,80056.11,0.0,0.99998,0.0,0.00309]
[1777920822082,76.5,80056.11,0.0,0.99998,0.0,0.00309]
[1777920825329,76.5,80055.28,0.0,0.99998,0.0,0.00309]
[1777920825442,76.5,80055.28,0.0,0.99998,0.0,0.00309]
[1777920825534,76.5,80054.64,0.0,0.99998,0.0,0.0031]
[1777920827326,76.5,80054.65,0.0,0.99998,0.0,0.0031]
[1777920827442,76.5,80054.65,0.0,0.99998,0.0,0.0031]
[1777920827543,76.5,80053.5,0.0,0.99998,0.0,0.0031]
[1777920829659,76.5,80053.11,0.0,0.99998,0.0,0.00311]
[1777920829772,76.5,80053.11,0.0,0.99998,0.0,0.00311]
[1777920829831,76.5,80053.11,0.0,0.99998,0.0,0.00311]
[1777920829804,76.5,80051.94,0.0,0.99998,0.0,0.00311]
[1777920831331,76.5,80052.0,0.0,0.99998,0.0,0.00311]
[1777920831344,76.5,80052.0,0.0,0.99998,0.0,0.00311]
[1777920831428,76.5,80052.02,0.0,0.99998,0.0,0.00311]
[1777920832533,76.5,80052.02,0.0,0.99998,0.0,0.00311]
[1777920832849,76.5,80049.94,0.0,0.99998,0.0,0.00312]
[1777920833331,76.5,80049.94,0.0,0.99998,0.0,0.00312]
[1777920833429,76.5,80049.94,0.0,0.99998,0.0,0.00312]
[1777920833530,76.5,80045.77,0.0,0.99998,0.0,0.00314]
[1777920834726,76.5,80045.77,0.0,0.99998,0.0,0.00314]
[1777920834829,76.5,80045.77,0.0,0.99998,0.0,0.00314]
[1777920834843,76.5,80045.77,0.0,0.99998,0.0,0.00314]
[1777920834893,76.5,80044.33,0.0,0.99998,0.0,0.00315]
[1777920835083,76.5,80044.33,0.0,0.99998,0.0,0.00315]
[1777920838279,76.5,80045.04,0.0,0.99998,0.0,0.00315]
[1777920839287,76.5,80044.02,0.0,0.99998,0.0,0.00315]
[1777920841301,76.5,80042.92,0.0,0.99998,0.0,0.00316]
[1777920842211,76.5,80042.92,0.0,0.99998,0.0,0.00316]
[1777920842327,76.5,80042.92,0.0,0.99998,0.0,0.00316]
[1777920842581,76.5,80042.92,0.0,0.99998,0.0,0.00316]
[1777920842676,76.5,80040.67,0.0,0.99998,0.0,0.00317]
[1777920843649,76.5,80039.3,0.0,0.99998,0.0,0.00318]
[1777920844323,76.5,80035.26,0.0,0.99998,0.0,0.0032]
[1777920845330,76.5,80031.12,0.0,0.99998,0.0,0.00322]
[1777920847571,76.5,80030.47,0.0,0.99998,0.0,0.00323]
[1777920847681,76.5,80030.47,0.0,0.99998,0.0,0.00323]
[1777920847832,76.5,80030.47,0.0,0.99998,0.0,0.00323]
[1777920847869,76.5,80029.56,0.0,0.99998,0.0,0.00323]
[1777920851372,76.5,80028.68,0.0,0.99998,0.0,0.00324]
[1777920852378,76.5,80027.73,0.0,0.99998,0.0,0.00324]
[1777920855208,76.5,80027.99,0.0,0.99998,0.0,0.00324]
[1777920855334,76.5,80027.99,0.0,0.99998,0.0,0.00324]
[1777920855359,76.5,80027.99,0.0,0.99998,0.0,0.00324]
[1777920855400,76.5,80028.32,0.0,0.99998,0.0,0.00324]
[1777920856154,76.5,80028.32,0.0,0.99998,0.0,0.00324]
[1777920856172,76.5,80028.32,0.0,0.99998,0.0,0.00324]
[1777920856340,76.5,80028.32,0.0,0.99998,0.0,0.00324]
[1777920857414,76.5,80031.09,0.0,0.99998,0.0,0.00322]
[1777920858421,76.5,80032.41,0.0,0.99998,0.0,0.00322]
[1777920860435,76.5,80035.26,0.0,0.99998,0.0,0.0032]
[1777920861442,76.5,80036.35,0.0,0.99998,0.0,0.0032]
[1777920862301,76.5,80036.35,0.0,0.99998,0.0,0.0032]
[1777920862314,76.5,80036.35,0.0,0.99998,0.0,0.0032]
[1777920862325,76.5,80036.35,0.0,0.99998,0.0,0.0032]
[1777920866899,76.5,80037.33,0.0,0.99998,0.0,0.00319]
[1777920867336,76.5,80037.33,0.0,0.99998,0.0,0.00319]
[1777920867587,76.5,80037.33,0.0,0.99998,0.0,0.00319]
[1777920868491,76.5,80036.35,0.0,0.99998,0.0,0.0032]
[1777920873526,76.5,80036.09,0.0,0.99998,0.0,0.00316]
[1777920876546,76.5,80033.55,0.0,0.99998,0.0,0.00318]
[1777920877929,76.5,80033.55,0.0,0.99998,0.0,0.00318]
[1777920877962,76.5,80033.55,0.0,0.99998,0.0,0.00318]
[1777920877554,76.5,80029.62,0.0,0.99998,0.0,0.0032]
[1777920878082,76.5,80029.62,0.0,0.99998,0.0,0.0032]
[1777920879568,76.5,80028.51,0.0,0.99998,0.0,0.0032]
[1777920880575,76.5,80029.18,0.0,0.99998,0.0,0.0032]
[1777920881582,76.5,80028.2,0.0,0.99998,0.0,0.0032]
[1777920883199,76.5,80028.23,0.0,0.99998,0.0,0.0032]
[1777920883318,76.5,80028.23,0.0,0.99998,0.0,0.0032]
[1777920883328,76.5,80028.23,0.0,0.99998,0.0,0.0032]
[1777920883596,76.5,80029.2,0.0,0.99998,0.0,0.0032]
[1777920884603,76.5,80030.02,0.0,0.99998,0.0,0.00319]
[1777920885610,76.5,80033.16,0.0,0.99998,0.0,0.00318]
[1777920886507,76.5,80033.16,0.0,0.99998,0.0,0.00318]
[1777920886581,76.5,80033.16,0.0,0.99998,0.0,0.00318]
[1777920886623,76.5,80033.16,0.0,0.99998,0.0,0.00318]
[1777920886828,76.5,80033.16,0.0,0.99998,0.0,0.00318]
[1777920886839,76.5,80034.49,0.0,0.99998,0.0,0.00317]
[1777920887624,76.5,80032.1,0.0,0.99998,0.0,0.00318]
[1777920892658,76.5,80032.23,0.0,0.99998,0.0,0.00318]
[1777920894164,76.5,80032.65,0.0,0.99998,0.0,0.00318]
[1777920894277,76.5,80032.65,0.0,0.99998,0.0,0.00318]
[1777920894332,76.5,80032.65,0.0,0.99998,0.0,0.00318]
[1777920894673,76.5,80031.92,0.0,0.99998,0.0,0.00318]
[1777920898701,76.5,80032.78,0.0,0.99998,0.0,0.00318]
[1777920902729,76.5,80031.86,0.0,0.99998,0.0,0.00318]
[1777920903736,76.5,80033.72,0.0,0.99998,0.0,0.00317]
[1777920904090,76.5,80033.72,0.0,0.99998,0.0,0.00317]
[1777920904125,76.5,80033.72,0.0,0.99998,0.0,0.00317]
[1777920904334,76.5,80033.72,0.0,0.99998,0.0,0.00317]
[1777920909777,76.5,80032.64,0.0,0.99998,0.0,0.00318]
[1777920913806,76.5,80034.25,0.0,0.99998,0.0,0.00317]
[1777920914592,76.5,80034.25,0.0,0.99998,0.0,0.00317]
[1777920914751,76.5,80034.25,0.0,0.99998,0.0,0.00317]
[1777920914828,76.5,80034.25,0.0,0.99998,0.0,0.00317]
[1777920915820,76.5,80035.96,0.0,0.99998,0.0,0.00316]
[1777920917834,76.5,80035.29,0.0,0.99998,0.0,0.00317]
[1777920922869,76.5,80037.91,0.0,0.99998,0.0,0.00315]
[1777920923417,76.5,80037.91,0.0,0.99998,0.0,0.00315]
[1777920923530,76.5,80037.91,0.0,0.99998,0.0,0.00315]
[1777920923581,76.5,80037.91,0.0,0.99998,0.0,0.00315]
[1777920923875,76.5,80039.25,0.0,0.99998,0.0,0.00315]
[1777920928911,76.5,80038.93,0.0,0.99998,0.0,0.00315]
[1777920931932,76.5,80038.57,0.0,0.99998,0.0,0.00311]
[1777920933946,76.5,80042.39,0.0,0.99998,0.0,0.00309]
[1777920934864,76.5,80042.39,0.0,0.99998,0.0,0.00309]
[1777920934915,76.5,80042.39,0.0,0.99998,0.0,0.00309]
[1777920934953,76.5,80045.66,0.0,0.99998,0.0,0.00308]
[1777920935076,76.5,80045.66,0.0,0.99998,0.0,0.00308]
[1777920935960,76.5,80044.64,0.0,0.99998,0.0,0.00308]
[1777920936967,76.5,80046.21,0.0,0.99998,0.0,0.00307]
[1777920939988,76.5,80044.95,0.0,0.99998,0.0,0.00308]
[1777920940465,76.5,80044.95,0.0,0.99998,0.0,0.00308]
[1777920940574,76.5,80044.95,0.0,0.99998,0.0,0.00308]
[1777920940604,76.5,80044.95,0.0,0.99998,0.0,0.00308]
[1777920940830,76.5,80044.95,0.0,0.99998,0.0,0.00308]
[1777920946031,76.5,80045.76,0.0,0.99998,0.0,0.00308]
[1777920947038,76.5,80046.65,0.0,0.99998,0.0,0.00307]
[1777920948045,76.5,80048.19,0.0,0.99998,0.0,0.00306]
[1777920949051,76.5,80049.57,0.0,0.99998,0.0,0.00306]
[1777920950058,76.5,80052.05,0.0,0.99998,0.0,0.00304]
[1777920951718,76.5,80052.05,0.0,0.99998,0.0,0.00304]
[1777920951806,76.5,80052.05,0.0,0.99998,0.0,0.00304]
[1777920951829,76.5,80052.05,0.0,0.99998,0.0,0.00304]
[1777920951908,76.5,80053.41,0.0,0.99998,0.0,0.00304]
[1777920954087,76.5,80049.14,0.0,0.99998,0.0,0.00306]
[1777920955095,76.5,80048.07,0.0,0.99998,0.0,0.00306]
[1777920959798,76.5,80048.09,0.0,0.99998,0.0,0.00306]
[1777920959825,76.5,80048.09,0.0,0.99998,0.0,0.00306]
[1777920959937,76.5,80048.09,0.0,0.99998,0.0,0.00306]
[1777920962144,76.5,80050.4,0.0,0.99998,0.0,0.00305]
[1777920963150,76.5,80051.25,0.0,0.99998,0.0,0.00305]
[1777920964158,76.5,80050.61,0.0,0.99998,0.0,0.00305]
[1777920968537,76.5,80050.78,0.0,0.99998,0.0,0.00305]
[1777920968588,76.5,80050.78,0.0,0.99998,0.0,0.00305]
[1777920968653,76.5,80050.78,0.0,0.99998,0.0,0.00305]
[1777920968829,76.5,80050.78,0.0,0.99998,0.0,0.00305]
[1777920977249,76.5,80050.71,0.0,0.99998,0.0,0.00305]
[1777920982518,76.5,80050.16,0.0,0.99998,0.0,0.00305]
[1777920982546,76.5,80050.16,0.0,0.99998,0.0,0.00305]
[1777920982576,76.5,80050.16,0.0,0.99998,0.0,0.00305]
[1777920982619,76.5,80051.16,0.0,0.99998,0.0,0.00305]
[1777920983291,76.5,80052.99,0.0,0.99998,0.0,0.00304]
[1777920985305,76.5,80062.96,0.0,0.99998,0.0,0.00299]
[1777920986854,76.5,80062.96,0.0,0.99998,0.0,0.00299]
[1777920986864,76.5,80062.96,0.0,0.99998,0.0,0.00299]
[1777920986956,76.5,80071.81,0.0,0.99998,0.0,0.00294]
[1777920987187,76.5,80071.81,0.0,0.99998,0.0,0.00294]
[1777920987319,76.5,80072.89,0.0,0.99998,0.0,0.00294]
[1777920988328,76.5,80074.1,0.0,0.99998,0.0,0.00293]
[1777920989341,76.5,80074.1,0.0,0.99998,0.0,0.00293]
[1777920989581,76.5,80074.1,0.0,0.99998,0.0,0.00293]
[1777920989691,76.5,80074.1,0.0,0.99998,0.0,0.00293]
[1777920989790,76.5,80076.09,0.0,0.99998,0.0,0.00292]
[1777920990342,76.5,80071.91,0.0,0.99998,0.0,0.00294]
[1777920991349,76.5,80069.97,0.0,0.99998,0.0,0.00292]
[1777920993327,76.5,80069.98,0.0,0.99998,0.0,0.00292]
[1777920993577,76.5,80069.98,0.0,0.99998,0.0,0.00292]
[1777920993648,76.5,80069.98,0.0,0.99998,0.0,0.00292]
[1777920995376,76.5,80071.57,0.0,0.99998,0.0,0.00291]
[1777920996384,76.5,80069.36,0.0,0.99998,0.0,0.00292]
[1777920997331,76.5,80069.36,0.0,0.99998,0.0,0.00292]
[1777920997582,76.5,80069.36,0.0,0.99998,0.0,0.00292]
[1777920997657,76.5,80069.36,0.0,0.99998,0.0,0.00292]
[1777920999405,76.5,80071.19,0.0,0.99998,0.0,0.00291]
[1777921000633,76.5,80071.19,0.0,0.99998,0.0,0.00291]
[1777921000687,76.5,80071.19,0.0,0.99998,0.0,0.00291]
[1777921000827,76.5,80071.19,0.0,0.99998,0.0,0.00291]
[1777921000946,76.5,80071.19,0.0,0.99998,0.0,0.00291]
[1777921001005,76.5,80074.0,0.0,0.99998,0.0,0.0029]
[1777921002038,76.5,80072.93,0.0,0.99998,0.0,0.0029]
[1777921002425,76.5,80072.1,0.0,0.99998,0.0,0.00291]
[1777921003338,76.5,80072.1,0.0,0.99998,0.0,0.00291]
[1777921003577,76.5,80072.1,0.0,0.99998,0.0,0.00291]
[1777921003687,76.5,80072.1,0.0,0.99998,0.0,0.00291]
[1777921003788,76.5,80070.02,0.0,0.99998,0.0,0.00292]
[1777921004440,76.5,80068.72,0.0,0.99998,0.0,0.00292]
[1777921005447,76.5,80069.37,0.0,0.99998,0.0,0.00292]
[1777921007337,76.5,80069.55,0.0,0.99998,0.0,0.00292]
[1777921007461,76.5,80070.45,0.0,0.99998,0.0,0.00292]
[1777921008468,76.5,80071.9,0.0,0.99998,0.0,0.00291]
[1777921009330,76.5,80071.9,0.0,0.99998,0.0,0.00291]
[1777921009475,76.5,80074.43,0.0,0.99998,0.0,0.0029]
[1777921010482,76.5,80075.19,0.0,0.99998,0.0,0.00289]
[1777921014510,76.5,80074.5,0.0,0.99998,0.0,0.0029]
[1777921017530,76.5,80075.25,0.0,0.99998,0.0,0.00289]
[1777921020552,76.5,80075.87,0.0,0.99998,0.0,0.00289]
[1777921021626,76.5,80075.87,0.0,0.99998,0.0,0.00289]
[1777921023573,76.5,80077.37,0.0,0.99998,0.0,0.00288]
[1777921024580,76.5,80078.36,0.0,0.99998,0.0,0.00288]
[1777921025587,76.5,80085.8,0.0,0.99998,0.0,0.00284]
[1777921026594,76.5,80088.29,0.0,0.99998,0.0,0.00283]
[1777921027601,76.5,80088.88,0.0,0.99998,0.0,0.00282]
[1777921028608,76.5,80090.32,0.0,0.99998,0.0,0.00282]
[1777921030622,76.5,80091.4,0.0,0.99998,0.0,0.00281]
[1777921031629,76.5,80092.01,0.0,0.99998,0.0,0.00281]
[1777921032636,76.5,80091.11,0.0,0.99998,0.0,0.00281]
[1777921034338,76.5,80091.54,0.0,0.99998,0.0,0.00281]
[1777921034848,76.5,80091.54,0.0,0.99998,0.0,0.00281]
[1777921034884,76.5,80098.5,0.0,0.99998,0.0,0.00278]
[1777921035657,76.5,80101.23,0.0,0.99998,0.0,0.00277]
[1777921036664,76.5,80104.32,0.0,0.99998,0.0,0.00275]
[1777921041700,76.5,80103.84,0.0,0.99998,0.0,0.00275]
[1777921044721,76.5,80107.65,0.0,0.99998,0.0,0.00274]
[1777921045332,76.5,80107.65,0.0,0.99998,0.0,0.00274]
[1777921045728,76.5,80109.4,0.0,0.99998,0.0,0.00273]
[1777921046830,76.5,80109.4,0.0,0.99998,0.0,0.00273]
[1777921046931,76.5,80110.92,0.0,0.99998,0.0,0.00272]
[1777921047745,76.5,80119.32,0.0,0.99998,0.0,0.00268]
[1777921048751,76.5,80128.8,0.0,0.99998,0.0,0.00264]
[1777921049759,76.5,80130.54,0.0,0.99998,0.0,0.00263]
[1777921050766,76.5,80129.45,0.0,0.99998,0.0,0.00263]
[1777921051773,76.5,80126.67,0.0,0.99998,0.0,0.00262]
[1777921054794,76.5,80126.07,0.0,0.99998,0.0,0.00262]
[1777921055801,76.5,80123.91,0.0,0.99998,0.0,0.00263]
[1777921057814,76.5,80122.87,0.0,0.99998,0.0,0.00263]
[1777921061844,76.5,80123.77,0.0,0.99998,0.0,0.00263]
[1777921062378,76.5,80123.77,0.0,0.99998,0.0,0.00263]
[1777921064864,76.5,80124.93,0.0,0.99998,0.0,0.00262]
[1777921065871,76.5,80123.85,0.0,0.99998,0.0,0.00263]
[1777921069899,76.5,80123.07,0.0,0.99998,0.0,0.00263]
[1777921070906,76.5,80122.49,0.0,0.99998,0.0,0.00264]
[1777921071913,76.5,80124.02,0.0,0.99998,0.0,0.00263]
[1777921072920,76.5,80125.44,0.0,0.99998,0.0,0.00262]
[1777921077956,76.5,80126.54,0.0,0.99998,0.0,0.00262]
[1777921081984,76.5,80129.16,0.0,0.99998,0.0,0.00261]
[1777921082990,76.5,80131.47,0.0,0.99998,0.0,0.0026]
[1777921083998,76.5,80132.15,0.0,0.99998,0.0,0.00259]
[1777921085007,76.5,80131.48,0.0,0.99998,0.0,0.0026]
[1777921088026,76.5,80130.51,0.0,0.99998,0.0,0.0026]
[1777921091047,76.5,80131.9,0.0,0.99998,0.0,0.00259]
[1777921092054,76.5,80129.56,0.0,0.99998,0.0,0.0026]
[1777921093061,76.5,80127.38,0.0,0.99998,0.0,0.00261]
[1777921094068,76.5,80133.7,0.0,0.99998,0.0,0.00259]
[1777921095075,76.5,80132.6,0.0,0.99998,0.0,0.00259]
[1777921100110,76.5,80133.55,0.0,0.99998,0.0,0.00259]
[1777921102124,76.5,80132.96,0.0,0.99998,0.0,0.00259]
[1777921104137,76.5,80138.34,0.0,0.99998,0.0,0.00256]
[1777921105147,76.5,80139.48,0.0,0.99998,0.0,0.00256]
[1777921106153,76.5,80138.06,0.0,0.99998,0.0,0.00257]
[1777921110183,76.5,80139.97,0.0,0.99998,0.0,0.00256]
[1777921111190,76.5,80139.59,0.0,0.99998,0.0,0.00253]
[1777921112197,76.5,80138.57,0.0,0.99998,0.0,0.00253]
[1777921116225,76.5,80141.72,0.0,0.99998,0.0,0.00252]
[1777921117232,76.5,80147.34,0.0,0.99998,0.0,0.0025]
[1777921118239,76.5,80148.61,0.0,0.99998,0.0,0.00249]
[1777921119246,76.5,80146.28,0.0,0.99998,0.0,0.0025]
[1777921121260,76.5,80144.94,0.0,0.99998,0.0,0.00251]
[1777921123275,76.5,80140.9,0.0,0.99998,0.0,0.00252]
[1777921124281,76.5,80138.34,0.0,0.99998,0.0,0.00254]
[1777921126295,76.5,80137.33,0.0,0.99998,0.0,0.00254]
[1777921127302,76.5,80135.81,0.0,0.99998,0.0,0.00255]
[1777921132337,76.5,80138.06,0.0,0.99998,0.0,0.00254]
[1777921136365,76.5,80137.43,0.0,0.99998,0.0,0.00254]
[1777921137372,76.5,80134.42,0.0,0.99998,0.0,0.00255]
[1777921139392,76.5,80135.66,0.0,0.99998,0.0,0.00255]
[1777921140393,76.5,80134.33,0.0,0.99998,0.0,0.00255]
[1777921144422,76.5,80131.75,0.0,0.99998,0.0,0.00256]
[1777921145429,76.5,80130.24,0.0,0.99998,0.0,0.00257]
[1777921146436,76.5,80130.81,0.0,0.99998,0.0,0.00257]
[1777921149457,76.5,80123.09,0.0,0.99998,0.0,0.0026]
[1777921150464,76.5,80121.04,0.0,0.99998,0.0,0.00261]
[1777921151471,76.5,80118.88,0.0,0.99998,0.0,0.00262]
[1777921153485,76.5,80117.08,0.0,0.99998,0.0,0.00263]
[1777921154492,76.5,80116.01,0.0,0.99998,0.0,0.00264]
[1777921155499,76.5,80113.03,0.0,0.99998,0.0,0.00265]
[1777921156505,76.5,80109.09,0.0,0.99998,0.0,0.00267]
[1777921158520,76.5,80108.02,0.0,0.99998,0.0,0.00267]
[1777921159527,76.5,80109.05,0.0,0.99998,0.0,0.00267]
[1777921160534,76.5,80108.43,0.0,0.99998,0.0,0.00267]
[1777921162548,76.5,80107.82,0.0,0.99998,0.0,0.00267]
[1777921164562,76.5,80106.63,0.0,0.99998,0.0,0.00268]
[1777921165825,76.5,80106.63,0.0,0.99998,0.0,0.00268]
[1777921166140,76.5,80105.73,0.0,0.99998,0.0,0.00268]
[1777921166576,76.5,80103.09,0.0,0.99998,0.0,0.00269]
[1777921167583,76.5,80093.16,0.0,0.99998,0.0,0.00274]
[1777921168590,76.5,80091.86,0.0,0.99998,0.0,0.00275]
[1777921173625,76.5,80093.4,0.0,0.99998,0.0,0.00271]
[1777921178660,76.5,80092.4,0.0,0.99998,0.0,0.00271]
[1777921180675,76.5,80093.74,0.0,0.99998,0.0,0.00271]
[1777921181682,76.5,80094.6,0.0,0.99998,0.0,0.0027]
[1777921182689,76.5,80101.43,0.0,0.99998,0.0,0.00267]
[1777921183695,76.5,80105.45,0.0,0.99998,0.0,0.00265]
[1777921184703,76.5,80108.27,0.0,0.99998,0.0,0.00264]
[1777921186717,76.5,80106.23,0.0,0.99998,0.0,0.00265]
[1777921187725,76.5,80105.08,0.0,0.99998,0.0,0.00266]
[1777921189737,76.5,80106.46,0.0,0.99998,0.0,0.00265]
[1777921190744,76.5,80107.29,0.0,0.99998,0.0,0.00265]
[1777921191752,76.5,80106.33,0.0,0.99998,0.0,0.00265]
[1777921193767,76.5,80104.67,0.0,0.99998,0.0,0.00266]
[1777921194432,76.5,80104.67,0.0,0.99998,0.0,0.00266]
[1777921194773,76.5,80105.77,0.0,0.99998,0.0,0.00265]
[1777921196787,76.5,80106.93,0.0,0.99998,0.0,0.00265]
[1777921201090,76.5,80106.47,0.0,0.99998,0.0,0.00265]
[1777921201184,76.5,80108.67,0.0,0.99998,0.0,0.00264]
[1777921201822,76.5,80106.32,0.0,0.99998,0.0,0.00265]
[1777921203836,76.5,80104.42,0.0,0.99998,0.0,0.00266]
[1777921204843,76.5,80103.47,0.0,0.99998,0.0,0.00266]
[1777921205850,76.5,80104.72,0.0,0.99998,0.0,0.00266]
[1777921206857,76.5,80103.81,0.0,0.99998,0.0,0.00266]
[1777921208873,76.5,80098.99,0.0,0.99998,0.0,0.00268]
[1777921209880,76.5,80091.83,0.0,0.99998,0.0,0.00272]
[1777921211276,76.5,80090.58,0.0,0.99998,0.0,0.00272]
[1777921213908,76.5,80088.26,0.0,0.99998,0.0,0.00273]
[1777921214917,76.5,80082.35,0.0,0.99998,0.0,0.00276]
[1777921215922,76.5,80078.62,0.0,0.99998,0.0,0.00278]
[1777921216929,76.5,80079.38,0.0,0.99998,0.0,0.00278]
[1777921217936,76.5,80076.91,0.0,0.99998,0.0,0.00279]
[1777921218943,76.5,80079.65,0.0,0.99998,0.0,0.00277]
[1777921219950,76.5,80078.8,0.0,0.99998,0.0,0.00278]
[1777921224412,76.5,80078.24,0.0,0.99998,0.0,0.00278]
[1777921226999,76.5,80079.63,0.0,0.99998,0.0,0.00277]
[1777921228008,76.5,80083.92,0.0,0.99998,0.0,0.00275]
[1777921229013,76.5,80085.63,0.0,0.99998,0.0,0.00275]
[1777921230766,76.5,80085.41,0.0,0.99998,0.0,0.00275]
[1777921232034,76.5,80085.12,0.0,0.99998,0.0,0.00272]
[1777921237068,76.5,80085.08,0.0,0.99998,0.0,0.00272]
[1777921238075,76.5,80082.88,0.0,0.99998,0.0,0.00273]
[1777921239082,76.5,80081.79,0.0,0.99998,0.0,0.00273]
[1777921240089,76.5,80081.15,0.0,0.99998,0.0,0.00274]
[1777921242104,76.5,80079.08,0.0,0.99998,0.0,0.00275]
[1777921247140,76.5,80078.82,0.0,0.99998,0.0,0.00275]
[1777921249154,76.5,80086.27,0.0,0.99998,0.0,0.00271]
[1777921250161,76.5,80092.98,0.0,0.99998,0.0,0.00268]
[1777921251168,76.5,80092.31,0.0,0.99998,0.0,0.00268]
[1777921252175,76.5,80089.69,0.0,0.99998,0.0,0.0027]
[1777921253182,76.5,80090.82,0.0,0.99998,0.0,0.00269]
[1777921254189,76.5,80089.78,0.0,0.99998,0.0,0.0027]
[1777921257210,76.5,80089.05,0.0,0.99998,0.0,0.0027]
[1777921260231,76.5,80090.18,0.0,0.99998,0.0,0.00269]
[1777921262245,76.5,80094.43,0.0,0.99998,0.0,0.00267]
[1777921263252,76.5,80095.71,0.0,0.99998,0.0,0.00267]
[1777921264259,76.5,80094.79,0.0,0.99998,0.0,0.00267]
[1777921265266,76.5,80094.03,0.0,0.99998,0.0,0.00268]
[1777921270301,76.5,80093.77,0.0,0.99998,0.0,0.00268]
[1777921272315,76.5,80094.45,0.0,0.99998,0.0,0.00267]
[1777921273322,76.5,80092.71,0.0,0.99998,0.0,0.00268]
[1777921275336,76.5,80093.61,0.0,0.99998,0.0,0.00268]
[1777921276343,76.5,80105.01,0.0,0.99998,0.0,0.00263]
[1777921277350,76.5,80107.6,0.0,0.99998,0.0,0.00261]
[1777921278357,76.5,80107.65,0.0,0.99998,0.0,0.00261]
[1777921279364,76.5,80110.8,0.0,0.99998,0.0,0.0026]
[1777921280370,76.5,80115.51,0.0,0.99998,0.0,0.00258]
[1777921281378,76.5,80117.14,0.0,0.99998,0.0,0.00257]
[1777921282387,76.5,80115.29,0.0,0.99998,0.0,0.00258]
[1777921283392,76.5,80114.54,0.0,0.99998,0.0,0.00258]
[1777921286413,76.5,80113.92,0.0,0.99998,0.0,0.00259]
[1777921289433,76.5,80113.25,0.0,0.99998,0.0,0.00259]
[1777921292455,76.5,80112.5,0.0,0.99998,0.0,0.00256]
[1777921293462,76.5,80113.67,0.0,0.99998,0.0,0.00256]
[1777921294469,76.5,80113.06,0.0,0.99998,0.0,0.00256]
[1777921299504,76.5,80113.27,0.0,0.99998,0.0,0.00256]
[1777921301518,76.5,80112.43,0.0,0.99998,0.0,0.00256]
[1777921303532,76.5,80108.24,0.0,0.99998,0.0,0.00258]
[1777921304892,76.5,80103.34,0.0,0.99998,0.0,0.0026]
[1777921305546,76.5,80097.92,0.0,0.99998,0.0,0.00263]
[1777921307800,76.5,80095.33,0.0,0.99998,0.0,0.00264]
[1777921308567,76.5,80090.8,0.0,0.99998,0.0,0.00266]
[1777921309574,76.5,80087.98,0.0,0.99998,0.0,0.00267]
[1777921310581,76.5,80086.2,0.0,0.99998,0.0,0.00268]
[1777921312595,76.5,80085.52,0.0,0.99998,0.0,0.00268]
[1777921315617,76.5,80083.8,0.0,0.99998,0.0,0.00269]
[1777921318640,76.5,80076.27,0.0,0.99998,0.0,0.00273]
[1777921319647,76.5,80074.13,0.0,0.99998,0.0,0.00274]
[1777921320654,76.5,80068.38,0.0,0.99998,0.0,0.00277]
[1777921321661,76.5,80061.9,0.0,0.99998,0.0,0.0028]
[1777921322669,76.5,80059.74,0.0,0.99998,0.0,0.00281]
[1777921324682,76.5,80060.92,0.0,0.99998,0.0,0.0028]
[1777921325689,76.5,80060.3,0.0,0.99998,0.0,0.0028]
[1777921327704,76.5,80060.92,0.0,0.99998,0.0,0.0028]
[1777921331732,76.5,80059.9,0.0,0.99998,0.0,0.00281]
[1777921335760,76.5,80059.12,0.0,0.99998,0.0,0.00281]
[1777921337774,76.5,80060.04,0.0,0.99998,0.0,0.00281]
[1777921338781,76.5,80059.22,0.0,0.99998,0.0,0.00281]
[1777921343816,76.5,80059.4,0.0,0.99998,0.0,0.00281]
[1777921345830,76.5,80071.84,0.0,0.99998,0.0,0.00275]
[1777921346837,76.5,80074.14,0.0,0.99998,0.0,0.00274]
[1777921347844,76.5,80078.02,0.0,0.99998,0.0,0.00272]
[1777921352879,76.5,80080.6,0.0,0.99998,0.0,0.00268]
[1777921356906,76.5,80081.23,0.0,0.99998,0.0,0.00267]
[1777921361943,76.5,80081.05,0.0,0.99998,0.0,0.00267]
[1777921362949,76.5,80085.45,0.0,0.99998,0.0,0.00265]
[1777921363956,76.5,80079.19,0.0,0.99998,0.0,0.00268]
[1777921364965,76.5,80076.67,0.0,0.99998,0.0,0.0027]
[1777921366979,76.5,80075.63,0.0,0.99998,0.0,0.0027]
[1777921367986,76.5,80075.01,0.0,0.99998,0.0,0.0027]
[1777921368993,76.5,80073.14,0.0,0.99998,0.0,0.00271]
[1777921370000,76.5,80071.94,0.0,0.99998,0.0,0.00272]
[1777921371007,76.5,80072.89,0.0,0.99998,0.0,0.00271]
[1777921372014,76.5,80071.9,0.0,0.99998,0.0,0.00272]
[1777921374028,76.5,80063.74,0.0,0.99998,0.0,0.00276]
[1777921375035,76.5,80059.9,0.0,0.99998,0.0,0.00277]
[1777921376042,76.5,80058.89,0.0,0.99998,0.0,0.00278]
[1777921377049,76.5,80055.34,0.0,0.99998,0.0,0.0028]
[1777921378056,76.5,80054.47,0.0,0.99998,0.0,0.0028]
[1777921380070,76.5,80051.3,0.0,0.99998,0.0,0.00282]
[1777921381077,76.5,80048.17,0.0,0.99998,0.0,0.00283]
[1777921383091,76.5,80047.07,0.0,0.99998,0.0,0.00284]
[1777921384098,76.5,80046.21,0.0,0.99998,0.0,0.00284]
[1777921386112,76.5,80047.35,0.0,0.99998,0.0,0.00284]
[1777921388126,76.5,80046.5,0.0,0.99998,0.0,0.00284]
[1777921393161,76.5,80049.34,0.0,0.99998,0.0,0.00283]
[1777921394168,76.5,80063.22,0.0,0.99998,0.0,0.00276]
[1777921395175,76.5,80070.83,0.0,0.99998,0.0,0.00272]
[1777921396182,76.5,80070.07,0.0,0.99998,0.0,0.00273]
[1777921398196,76.5,80069.34,0.0,0.99998,0.0,0.00273]
[1777921403231,76.5,80069.79,0.0,0.99998,0.0,0.00273]
[1777921404238,76.5,80073.33,0.0,0.99998,0.0,0.00271]
[1777921405245,76.5,80081.29,0.0,0.99998,0.0,0.00267]
[1777921406252,76.5,80083.04,0.0,0.99998,0.0,0.00267]
[1777921409273,76.5,80087.77,0.0,0.99998,0.0,0.00264]
[1777921410280,76.5,80097.25,0.0,0.99998,0.0,0.0026]
[1777921411287,76.5,80098.08,0.0,0.99998,0.0,0.00257]
[1777921412294,76.5,80098.86,0.0,0.99998,0.0,0.00256]
[1777921413301,76.5,80097.63,0.0,0.99998,0.0,0.00257]
[1777921414308,76.5,80093.03,0.0,0.99998,0.0,0.00259]
[1777921415315,76.5,80090.59,0.0,0.99998,0.0,0.0026]
[1777921416322,76.5,80088.64,0.0,0.99998,0.0,0.00261]
[1777921420350,76.5,80088.02,0.0,0.99998,0.0,0.00261]
[1777921421357,76.5,80085.09,0.0,0.99998,0.0,0.00263]
[1777921422364,76.5,80083.01,0.0,0.99998,0.0,0.00264]
[1777921423371,76.5,80081.13,0.0,0.99998,0.0,0.00264]
[1777921426392,76.5,80082.65,0.0,0.99998,0.0,0.00264]
[1777921427399,76.5,80083.48,0.0,0.99998,0.0,0.00263]
[1777921428405,76.5,80084.21,0.0,0.99998,0.0,0.00263]
[1777921429413,76.5,80083.27,0.0,0.99998,0.0,0.00263]
[1777921433441,76.5,80079.05,0.0,0.99998,0.0,0.00265]
[1777921434448,76.5,80076.76,0.0,0.99998,0.0,0.00266]
[1777921436461,76.5,80067.92,0.0,0.99998,0.0,0.00271]
[1777921437469,76.5,80060.91,0.0,0.99998,0.0,0.00274]
[1777921439483,76.5,80049.62,0.0,0.99998,0.0,0.00279]
[1777921440490,76.5,80050.8,0.0,0.99998,0.0,0.00279]
[1777921441497,76.5,80050.61,0.0,0.99998,0.0,0.00279]
[1777921442504,76.5,80052.11,0.0,0.99998,0.0,0.00278]
[1777921443511,76.5,80053.29,0.0,0.99998,0.0,0.00277]
[1777921445525,76.5,80052.56,0.0,0.99998,0.0,0.00278]
[1777921446532,76.5,80051.85,0.0,0.99998,0.0,0.00278]
[1777921448546,76.5,80049.95,0.0,0.99998,0.0,0.00279]
[1777921450560,76.5,80047.56,0.0,0.99998,0.0,0.0028]
[1777921451567,76.5,80046.33,0.0,0.99998,0.0,0.00281]
[1777921452574,76.5,80045.02,0.0,0.99998,0.0,0.00281]
[1777921457609,76.5,80047.39,0.0,0.99998,0.0,0.0028]
[1777921459623,76.5,80048.69,0.0,0.99998,0.0,0.0028]
[1777921460630,76.5,80050.94,0.0,0.99998,0.0,0.00279]
[1777921462643,76.5,80051.95,0.0,0.99998,0.0,0.00278]
[1777921464658,76.5,80051.04,0.0,0.99998,0.0,0.00279]
[1777921465665,76.5,80048.94,0.0,0.99998,0.0,0.0028]
[1777921466672,76.5,80045.82,0.0,0.99998,0.0,0.00281]
[1777921467679,76.5,80046.64,0.0,0.99998,0.0,0.00281]
[1777921471707,76.5,80045.49,0.0,0.99998,0.0,0.00278]
[1777921476742,76.5,80045.21,0.0,0.99998,0.0,0.00278]
[1777921478755,76.5,80044.08,0.0,0.99998,0.0,0.00279]
[1777921480770,76.5,80042.31,0.0,0.99998,0.0,0.0028]
[1777921483791,76.5,80040.94,0.0,0.99998,0.0,0.0028]
[1777921487821,76.5,80039.73,0.0,0.99998,0.0,0.00281]
[1777921488828,76.5,80032.26,0.0,0.99998,0.0,0.00284]
[1777921489835,76.5,80026.66,0.0,0.99998,0.0,0.00287]
[1777921490842,76.5,80027.69,0.0,0.99998,0.0,0.00287]
[1777921491849,76.5,80026.9,0.0,0.99998,0.0,0.00287]
[1777921496884,76.5,80026.6,0.0,0.99998,0.0,0.00287]
[1777921499905,76.5,80012.58,0.0,0.99998,0.0,0.00294]
[1777921500912,76.5,80006.57,0.0,0.99998,0.0,0.00297]
[1777921501919,76.5,80005.57,0.0,0.99998,0.0,0.00298]
[1777921505950,76.5,80004.84,0.0,0.99998,0.0,0.00298]
[1777921509978,76.5,80005.7,0.0,0.99998,0.0,0.00298]
[1777921514008,76.5,80008.24,0.0,0.99998,0.0,0.00297]
[1777921519043,76.5,80007.62,0.0,0.99998,0.0,0.00297]
[1777921522064,76.5,80006.64,0.0,0.99998,0.0,0.00297]
[1777921523071,76.5,80001.84,0.0,0.99998,0.0,0.003]
[1777921524078,76.5,79998.8,0.0,0.99998,0.0,0.00301]
[1777921526092,76.5,79998.09,0.0,0.99998,0.0,0.00302]
[1777921531127,76.5,79996.04,0.0,0.99998,0.0,0.00299]
[1777921532136,76.5,79959.24,0.0,0.99998,0.0,0.00319]
[1777921532713,76.5,79959.24,0.0,0.99998,0.0,0.00319]
[1777921533012,76.5,79959.24,0.0,0.99998,0.0,0.00319]
[1777921533142,76.5,79951.32,0.0,0.99998,0.0,0.00323]
[1777921534149,76.5,79955.42,0.0,0.99998,0.0,0.00321]
[1777921535476,76.5,79955.42,0.0,0.99998,0.0,0.00321]
[1777921536478,76.5,79954.26,0.0,0.99998,0.0,0.00322]
[1777921536589,76.5,79954.26,0.0,0.99998,0.0,0.00322]
[1777921536579,76.5,79951.89,0.0,0.99998,0.0,0.00323]
[1777921537174,76.5,79958.4,0.0,0.99998,0.0,0.00319]
[1777921538180,76.5,79965.48,0.0,0.99998,0.0,0.00316]
[1777921540194,76.5,79967.47,0.0,0.99998,0.0,0.00315]
[1777921541201,76.5,79975.55,0.0,0.99998,0.0,0.0031]
[1777921543215,76.5,79980.07,0.0,0.99998,0.0,0.00308]
[1777921544222,76.5,79985.93,0.0,0.99998,0.0,0.00305]
[1777921545229,76.5,79990.37,0.0,0.99998,0.0,0.00302]
[1777921546236,76.5,79992.06,0.0,0.99998,0.0,0.00301]
[1777921548048,76.5,79991.78,0.0,0.99998,0.0,0.00302]
[1777921548091,76.5,79991.78,0.0,0.99998,0.0,0.00302]
[1777921548336,76.5,79991.78,0.0,0.99998,0.0,0.00302]
[1777921548388,76.5,79991.44,0.0,0.99998,0.0,0.00302]
[1777921548746,76.5,79991.44,0.0,0.99998,0.0,0.00302]
[1777921548828,76.5,79991.44,0.0,0.99998,0.0,0.00302]
[1777921552278,76.5,79997.51,0.0,0.99998,0.0,0.00299]
[1777921554292,76.5,80002.34,0.0,0.99998,0.0,0.00296]
[1777921556308,76.5,80018.8,0.0,0.99998,0.0,0.00288]
[1777921557314,76.5,80035.57,0.0,0.99998,0.0,0.0028]
[1777921558320,76.5,80039.21,0.0,0.99998,0.0,0.00278]
[1777921560336,76.5,80048.21,0.0,0.99998,0.0,0.00274]
[1777921561343,76.5,80049.79,0.0,0.99998,0.0,0.00273]
[1777921564364,76.5,80051.87,0.0,0.99998,0.0,0.00272]
[1777921565374,76.5,80062.66,0.0,0.99998,0.0,0.00267]
[1777921566386,76.5,80089.26,0.0,0.99998,0.0,0.00255]
[1777921567226,76.5,80089.26,0.0,0.99998,0.0,0.00255]
[1777921567389,76.5,80098.67,0.0,0.99998,0.0,0.00251]
[1777921568397,76.5,80094.44,0.0,0.99998,0.0,0.00253]
[1777921569404,76.5,80084.98,0.0,0.99998,0.0,0.00257]
[1777921570411,76.5,80088.38,0.0,0.99998,0.0,0.00255]
[1777921571332,76.5,80088.38,0.0,0.99998,0.0,0.00255]
[1777921572426,76.5,80092.29,0.0,0.99998,0.0,0.00253]
[1777921573433,76.5,80089.54,0.0,0.99998,0.0,0.00255]
[1777921574440,76.5,80087.72,0.0,0.99998,0.0,0.00255]
[1777921575447,76.5,80091.34,0.0,0.99998,0.0,0.00254]
[1777921576454,76.5,80087.61,0.0,0.99998,0.0,0.00256]
[1777921577461,76.5,80078.52,0.0,0.99998,0.0,0.0026]
[1777921578468,76.5,80076.08,0.0,0.99998,0.0,0.00261]
[1777921579475,76.5,80077.89,0.0,0.99998,0.0,0.0026]
[1777921580482,76.5,80071.3,0.0,0.99998,0.0,0.00263]
[1777921583503,76.5,80085.03,0.0,0.99998,0.0,0.00257]
[1777921584716,76.5,80085.03,0.0,0.99998,0.0,0.00257]
[1777921584510,76.5,80100.46,0.0,0.99998,0.0,0.0025]
[1777921585517,76.5,80105.85,0.0,0.99998,0.0,0.00248]
[1777921586524,76.5,80102.46,0.0,0.99998,0.0,0.00249]
[1777921587531,76.5,80100.64,0.0,0.99998,0.0,0.0025]
[1777921589227,76.5,80102.0,0.0,0.99998,0.0,0.00249]
[1777921591559,76.5,80097.55,0.0,0.99998,0.0,0.00248]
[1777921592083,76.5,80097.55,0.0,0.99998,0.0,0.00248]
[1777921592566,76.5,80071.81,0.0,0.99998,0.0,0.0026]
[1777921593574,76.5,80067.98,0.0,0.99998,0.0,0.00261]
[1777921595652,76.5,80069.47,0.0,0.99998,0.0,0.00261]
[1777921596791,76.5,80069.77,0.0,0.99998,0.0,0.00261]
[1777921596833,76.5,80069.77,0.0,0.99998,0.0,0.00261]
[1777921596882,76.5,80069.77,0.0,0.99998,0.0,0.00261]
[1777921597083,76.5,80069.77,0.0,0.99998,0.0,0.00261]
[1777921597602,76.5,80073.89,0.0,0.99998,0.0,0.00259]
[1777921597837,76.5,80073.89,0.0,0.99998,0.0,0.00259]
[1777921598609,76.5,80077.66,0.0,0.99998,0.0,0.00257]
[1777921600623,76.5,80079.23,0.0,0.99998,0.0,0.00256]
[1777921603643,76.5,80081.06,0.0,0.99998,0.0,0.00255]
[1777921604650,76.5,80087.39,0.0,0.99998,0.0,0.00253]
[1777921606665,76.5,80091.91,0.0,0.99998,0.0,0.00251]
[1777921607818,76.5,80091.89,0.0,0.99998,0.0,0.00251]
[1777921607845,76.5,80091.89,0.0,0.99998,0.0,0.00251]
[1777921607884,76.5,80091.89,0.0,0.99998,0.0,0.00251]
[1777921608083,76.5,80091.89,0.0,0.99998,0.0,0.00251]
[1777921608679,76.5,80092.05,0.0,0.99998,0.0,0.00251]
[1777921610694,76.5,80093.87,0.0,0.99998,0.0,0.0025]
[1777921612708,76.5,80102.83,0.0,0.99998,0.0,0.00246]
[1777921613878,76.5,80104.22,0.0,0.99998,0.0,0.00245]
[1777921613933,76.5,80104.22,0.0,0.99998,0.0,0.00245]
[1777921614091,76.5,80104.22,0.0,0.99998,0.0,0.00245]
[1777921614722,76.5,80104.44,0.0,0.99998,0.0,0.00245]
[1777921615846,76.5,80104.78,0.0,0.99998,0.0,0.00245]
[1777921616085,76.5,80104.78,0.0,0.99998,0.0,0.00245]
[1777921620763,76.5,80106.84,0.0,0.99998,0.0,0.00244]
[1777921620900,76.5,80106.84,0.0,0.99998,0.0,0.00244]
[1777921620942,76.5,80106.84,0.0,0.99998,0.0,0.00244]
[1777921621082,76.5,80106.84,0.0,0.99998,0.0,0.00244]
[1777921621771,76.5,80112.47,0.0,0.99998,0.0,0.00242]
[1777921622778,76.5,80114.92,0.0,0.99998,0.0,0.00241]
[1777921623785,76.5,80117.37,0.0,0.99998,0.0,0.0024]
[1777921624795,76.5,80121.52,0.0,0.99998,0.0,0.00238]
[1777921625802,76.5,80124.14,0.0,0.99998,0.0,0.00237]
[1777921627138,76.5,80124.14,0.0,0.99998,0.0,0.00237]
[1777921627170,76.5,80124.14,0.0,0.99998,0.0,0.00237]
[1777921627236,76.5,80122.29,0.0,0.99998,0.0,0.00238]
[1777921628706,76.5,80122.29,0.0,0.99998,0.0,0.00238]
[1777921629591,76.5,80121.78,0.0,0.99998,0.0,0.00238]
[1777921630837,76.5,80127.29,0.0,0.99998,0.0,0.00236]
[1777921632385,76.5,80127.29,0.0,0.99998,0.0,0.00236]
[1777921632420,76.5,80127.29,0.0,0.99998,0.0,0.00236]
[1777921632580,76.5,80127.29,0.0,0.99998,0.0,0.00236]
[1777921632668,76.5,80125.06,0.0,0.99998,0.0,0.00237]
[1777921634151,76.5,80125.12,0.0,0.99998,0.0,0.00237]
[1777921634325,76.5,80125.12,0.0,0.99998,0.0,0.00237]
[1777921634425,76.5,80123.17,0.0,0.99998,0.0,0.00237]
[1777921634866,76.5,80120.99,0.0,0.99998,0.0,0.00238]
[1777921635872,76.5,80125.06,0.0,0.99998,0.0,0.00237]
[1777921637060,76.5,80125.06,0.0,0.99998,0.0,0.00237]
[1777921637081,76.5,80125.06,0.0,0.99998,0.0,0.00237]
[1777921637103,76.5,80125.06,0.0,0.99998,0.0,0.00237]
[1777921637328,76.5,80125.06,0.0,0.99998,0.0,0.00237]
[1777921637384,76.5,80125.86,0.0,0.99998,0.0,0.00236]
[1777921637887,76.5,80122.53,0.0,0.99998,0.0,0.00238]
[1777921638803,76.5,80122.53,0.0,0.99998,0.0,0.00238]
[1777921638835,76.5,80122.53,0.0,0.99998,0.0,0.00238]
[1777921639901,76.5,80119.94,0.0,0.99998,0.0,0.00239]
[1777921641567,76.5,80119.94,0.0,0.99998,0.0,0.00239]
[1777921641584,76.5,80119.94,0.0,0.99998,0.0,0.00239]
[1777921641777,76.5,80119.94,0.0,0.99998,0.0,0.00239]
[1777921641742,76.5,80113.01,0.0,0.99998,0.0,0.00242]
[1777921641833,76.5,80113.01,0.0,0.99998,0.0,0.00242]
[1777921641915,76.5,80109.67,0.0,0.99998,0.0,0.00243]
[1777921642922,76.5,80105.76,0.0,0.99998,0.0,0.00245]
[1777921644779,76.5,80105.76,0.0,0.99998,0.0,0.00245]
[1777921644834,76.5,80106.59,0.0,0.99998,0.0,0.00244]
[1777921645729,76.5,80106.59,0.0,0.99998,0.0,0.00244]
[1777921645743,76.5,80106.59,0.0,0.99998,0.0,0.00244]
[1777921645830,76.5,80106.19,0.0,0.99998,0.0,0.00245]
[1777921645884,76.5,80106.19,0.0,0.99998,0.0,0.00245]
[1777921645942,76.5,80106.65,0.0,0.99998,0.0,0.00244]
[1777921646950,76.5,80109.17,0.0,0.99998,0.0,0.00243]
[1777921647957,76.5,80115.51,0.0,0.99998,0.0,0.00241]
[1777921649462,76.5,80115.51,0.0,0.99998,0.0,0.00241]
[1777921649589,76.5,80115.51,0.0,0.99998,0.0,0.00241]
[1777921649837,76.5,80116.54,0.0,0.99998,0.0,0.0024]
[1777921649950,76.5,80116.54,0.0,0.99998,0.0,0.0024]
[1777921649971,76.5,80113.97,0.0,0.99998,0.0,0.00241]
[1777921650978,76.5,80111.34,0.0,0.99998,0.0,0.00242]
[1777921651985,76.5,80111.07,0.0,0.99998,0.0,0.0024]
[1777921653532,76.5,80111.07,0.0,0.99998,0.0,0.0024]
[1777921653594,76.5,80111.07,0.0,0.99998,0.0,0.0024]
[1777921653633,76.5,80112.79,0.0,0.99998,0.0,0.00239]
[1777921653827,76.5,80112.79,0.0,0.99998,0.0,0.00239]
[1777921653943,76.5,80112.79,0.0,0.99998,0.0,0.00239]
[1777921653999,76.5,80112.54,0.0,0.99998,0.0,0.00239]
[1777921655006,76.5,80114.4,0.0,0.99998,0.0,0.00238]
[1777921657588,76.5,80113.66,0.0,0.99998,0.0,0.00239]
[1777921657777,76.5,80113.66,0.0,0.99998,0.0,0.00239]
[1777921657828,76.5,80113.5,0.0,0.99998,0.0,0.00239]
[1777921657858,76.5,80113.5,0.0,0.99998,0.0,0.00239]
[1777921658737,76.5,80113.5,0.0,0.99998,0.0,0.00239]
[1777921658027,76.5,80115.11,0.0,0.99998,0.0,0.00238]
[1777921658827,76.5,80115.11,0.0,0.99998,0.0,0.00238]
[1777921662015,76.5,80114.32,0.0,0.99998,0.0,0.00238]
[1777921662063,76.5,80098.2,0.0,0.99998,0.0,0.00245]
[1777921663505,76.5,80098.2,0.0,0.99998,0.0,0.00245]
[1777921663587,76.5,80074.8,0.0,0.99998,0.0,0.00255]
[1777921664074,76.5,80068.54,0.0,0.99998,0.0,0.00258]
[1777921665082,76.5,80057.94,0.0,0.99998,0.0,0.00263]
[1777921666041,76.5,80057.94,0.0,0.99998,0.0,0.00263]
[1777921666089,76.5,80069.08,0.0,0.99998,0.0,0.00258]
[1777921667135,76.5,80069.08,0.0,0.99998,0.0,0.00258]
[1777921667173,76.5,80071.28,0.0,0.99998,0.0,0.00257]
[1777921668104,76.5,80074.75,0.0,0.99998,0.0,0.00255]
[1777921669111,76.5,80080.33,0.0,0.99998,0.0,0.00253]
[1777921672134,76.5,80084.23,0.0,0.99998,0.0,0.00251]
[1777921673141,76.5,80092.07,0.0,0.99998,0.0,0.00248]
[1777921674553,76.5,80092.07,0.0,0.99998,0.0,0.00248]
[1777921674615,76.5,80090.6,0.0,0.99998,0.0,0.00248]
[1777921675369,76.5,80090.6,0.0,0.99998,0.0,0.00248]
[1777921675487,76.5,80090.6,0.0,0.99998,0.0,0.00248]
[1777921675588,76.5,80090.6,0.0,0.99998,0.0,0.00248]
[1777921675705,76.5,80090.6,0.0,0.99998,0.0,0.00248]
[1777921675720,76.5,80090.32,0.0,0.99998,0.0,0.00249]
[1777921676622,76.5,80090.32,0.0,0.99998,0.0,0.00249]
[1777921676831,76.5,80090.4,0.0,0.99998,0.0,0.00248]
[1777921678088,76.5,80090.9,0.0,0.99998,0.0,0.00248]
[1777921678342,76.5,80090.9,0.0,0.99998,0.0,0.00248]
[1777921678533,76.5,80090.9,0.0,0.99998,0.0,0.00248]
[1777921678582,76.5,80090.72,0.0,0.99998,0.0,0.00248]
[1777921680191,76.5,80093.94,0.0,0.99998,0.0,0.00247]
[1777921681892,76.5,80094.59,0.0,0.99998,0.0,0.00247]
[1777921682089,76.5,80094.59,0.0,0.99998,0.0,0.00247]
[1777921682333,76.5,80094.59,0.0,0.99998,0.0,0.00247]
[1777921682403,76.5,80094.59,0.0,0.99998,0.0,0.00247]
[1777921682501,76.5,80094.34,0.0,0.99998,0.0,0.00247]
[1777921686080,76.5,80095.01,0.0,0.99998,0.0,0.00246]
[1777921686328,76.5,80095.01,0.0,0.99998,0.0,0.00246]
[1777921686371,76.5,80095.01,0.0,0.99998,0.0,0.00246]
[1777921686426,76.5,80094.49,0.0,0.99998,0.0,0.00247]
[1777921690103,76.5,80094.81,0.0,0.99998,0.0,0.00247]
[1777921690347,76.5,80094.81,0.0,0.99998,0.0,0.00247]
[1777921690669,76.5,80094.81,0.0,0.99998,0.0,0.00247]
[1777921690723,76.5,80091.35,0.0,0.99998,0.0,0.00248]
[1777921691267,76.5,80093.6,0.0,0.99998,0.0,0.00247]
[1777921692274,76.5,80095.57,0.0,0.99998,0.0,0.00246]
[1777921694080,76.5,80095.78,0.0,0.99998,0.0,0.00246]
[1777921694217,76.5,80095.78,0.0,0.99998,0.0,0.00246]
[1777921694338,76.5,80095.78,0.0,0.99998,0.0,0.00246]
[1777921694388,76.5,80095.78,0.0,0.99998,0.0,0.00246]
[1777921694482,76.5,80095.67,0.0,0.99998,0.0,0.00246]
[1777921695295,76.5,80096.93,0.0,0.99998,0.0,0.00246]
[1777921696302,76.5,80098.6,0.0,0.99998,0.0,0.00245]
[1777921697309,76.5,80100.59,0.0,0.99998,0.0,0.00244]
[1777921697883,76.5,80100.59,0.0,0.99998,0.0,0.00244]
[1777921697923,76.5,80100.59,0.0,0.99998,0.0,0.00244]
[1777921698161,76.5,80100.59,0.0,0.99998,0.0,0.00244]
[1777921698558,76.5,80100.59,0.0,0.99998,0.0,0.00244]
[1777921698621,76.5,80106.51,0.0,0.99998,0.0,0.00242]
[1777921699323,76.5,80109.1,0.0,0.99998,0.0,0.0024]
[1777921701624,76.5,80109.16,0.0,0.99998,0.0,0.0024]
[1777921701839,76.5,80109.16,0.0,0.99998,0.0,0.0024]
[1777921702088,76.5,80109.36,0.0,0.99998,0.0,0.0024]
[1777921702337,76.5,80109.36,0.0,0.99998,0.0,0.0024]
[1777921702451,76.5,80109.36,0.0,0.99998,0.0,0.0024]
[1777921702540,76.5,80109.83,0.0,0.99998,0.0,0.0024]
[1777921704362,76.5,80112.39,0.0,0.99998,0.0,0.00239]
[1777921706088,76.5,80112.47,0.0,0.99998,0.0,0.00239]
[1777921706332,76.5,80112.47,0.0,0.99998,0.0,0.00239]
[1777921706387,76.5,80112.47,0.0,0.99998,0.0,0.00239]
[1777921706479,76.5,80112.32,0.0,0.99998,0.0,0.00239]
[1777921707383,76.5,80115.92,0.0,0.99998,0.0,0.00238]
[1777921708390,76.5,80119.13,0.0,0.99998,0.0,0.00236]
[1777921710087,76.5,80118.45,0.0,0.99998,0.0,0.00237]
[1777921710331,76.5,80118.45,0.0,0.99998,0.0,0.00237]
[1777921710445,76.5,80118.45,0.0,0.99998,0.0,0.00237]
[1777921710543,76.5,80117.24,0.0,0.99998,0.0,0.00237]
[1777921711435,76.5,80117.24,0.0,0.99998,0.0,0.00237]
[1777921711588,76.5,80117.24,0.0,0.99998,0.0,0.00237]
[1777921711589,76.5,80117.26,0.0,0.99998,0.0,0.00234]
[1777921713425,76.5,80114.22,0.0,0.99998,0.0,0.00236]
[1777921714090,76.5,80114.22,0.0,0.99998,0.0,0.00236]
[1777921714333,76.5,80114.22,0.0,0.99998,0.0,0.00236]
[1777921714381,76.5,80114.22,0.0,0.99998,0.0,0.00236]
[1777921714432,76.5,80114.7,0.0,0.99998,0.0,0.00235]
[1777921718083,76.5,80113.88,0.0,0.99998,0.0,0.00236]
[1777921718340,76.5,80113.88,0.0,0.99998,0.0,0.00236]
[1777921718404,76.5,80113.88,0.0,0.99998,0.0,0.00236]
[1777921718460,76.5,80114.4,0.0,0.99998,0.0,0.00236]
[1777921720474,76.5,80113.08,0.0,0.99998,0.0,0.00236]
[1777921722087,76.5,80112.87,0.0,0.99998,0.0,0.00236]
[1777921722336,76.5,80112.87,0.0,0.99998,0.0,0.00236]
[1777921722394,76.5,80112.87,0.0,0.99998,0.0,0.00236]
[1777921722795,76.5,80112.87,0.0,0.99998,0.0,0.00236]
[1777921722829,76.5,80112.87,0.0,0.99998,0.0,0.00236]
[1777921722833,76.5,80113.21,0.0,0.99998,0.0,0.00236]
[1777921724502,76.5,80116.8,0.0,0.99998,0.0,0.00235]
[1777921725769,76.5,80116.8,0.0,0.99998,0.0,0.00235]
[1777921728492,76.5,80117.42,0.0,0.99998,0.0,0.00234]
[1777921728605,76.5,80117.42,0.0,0.99998,0.0,0.00234]
[1777921728706,76.5,80117.95,0.0,0.99998,0.0,0.00234]
[1777921729658,76.5,80117.95,0.0,0.99998,0.0,0.00234]
[1777921729776,76.5,80117.95,0.0,0.99998,0.0,0.00234]
[1777921729797,76.5,80117.92,0.0,0.99998,0.0,0.00234]
[1777921731841,76.5,80118.09,0.0,0.99998,0.0,0.00234]
[1777921732090,76.5,80118.0,0.0,0.99998,0.0,0.00234]
[1777921732204,76.5,80118.0,0.0,0.99998,0.0,0.00234]
[1777921732558,76.5,80118.02,0.0,0.99998,0.0,0.00234]
[1777921734572,76.5,80119.18,0.0,0.99998,0.0,0.00234]
[1777921735848,76.5,80119.18,0.0,0.99998,0.0,0.00234]
[1777921736090,76.5,80119.46,0.0,0.99998,0.0,0.00233]
[1777921736201,76.5,80119.46,0.0,0.99998,0.0,0.00233]
[1777921736586,76.5,80118.64,0.0,0.99998,0.0,0.00234]
[1777921737592,76.5,80107.61,0.0,0.99998,0.0,0.00238]
[1777921738600,76.5,80104.33,0.0,0.99998,0.0,0.0024]
[1777921739207,76.5,80104.33,0.0,0.99998,0.0,0.0024]
[1777921739266,76.5,80104.33,0.0,0.99998,0.0,0.0024]
[1777921739328,76.5,80104.33,0.0,0.99998,0.0,0.0024]
[1777921739446,76.5,80104.33,0.0,0.99998,0.0,0.0024]
[1777921739607,76.5,80102.27,0.0,0.99998,0.0,0.00241]
[1777921740614,76.5,80103.26,0.0,0.99998,0.0,0.0024]
[1777921741851,76.5,80103.26,0.0,0.99998,0.0,0.0024]
[1777921741901,76.5,80103.35,0.0,0.99998,0.0,0.0024]
[1777921742087,76.5,80103.35,0.0,0.99998,0.0,0.0024]
[1777921742135,76.5,80103.35,0.0,0.99998,0.0,0.0024]
[1777921742628,76.5,80103.77,0.0,0.99998,0.0,0.0024]
[1777921744642,76.5,80101.78,0.0,0.99998,0.0,0.00241]
[1777921745831,76.5,80101.78,0.0,0.99998,0.0,0.00241]
[1777921746085,76.5,80101.49,0.0,0.99998,0.0,0.00241]
[1777921746176,76.5,80101.49,0.0,0.99998,0.0,0.00241]
[1777921746656,76.5,80101.77,0.0,0.99998,0.0,0.00241]
[1777921749835,76.5,80102.07,0.0,0.99998,0.0,0.00241]
[1777921750055,76.5,80102.56,0.0,0.99998,0.0,0.0024]
[1777921750083,76.5,80102.56,0.0,0.99998,0.0,0.0024]
[1777921750154,76.5,80102.56,0.0,0.99998,0.0,0.0024]
[1777921750684,76.5,80101.97,0.0,0.99998,0.0,0.00241]
[1777921753322,76.5,80101.81,0.0,0.99998,0.0,0.00241]
[1777921753705,76.5,80092.45,0.0,0.99998,0.0,0.00245]
[1777921754115,76.5,80092.45,0.0,0.99998,0.0,0.00245]
[1777921754712,76.5,80083.53,0.0,0.99998,0.0,0.00249]
[1777921755835,76.5,80083.53,0.0,0.99998,0.0,0.00249]
[1777921755900,76.5,80079.57,0.0,0.99998,0.0,0.0025]
[1777921755947,76.5,80079.57,0.0,0.99998,0.0,0.0025]
[1777921756726,76.5,80070.05,0.0,0.99998,0.0,0.00254]
[1777921757584,76.5,80070.05,0.0,0.99998,0.0,0.00254]
[1777921757682,76.5,80070.05,0.0,0.99998,0.0,0.00254]
[1777921757733,76.5,80066.07,0.0,0.99998,0.0,0.00256]
[1777921758807,76.5,80066.07,0.0,0.99998,0.0,0.00256]
[1777921758880,76.5,80065.25,0.0,0.99998,0.0,0.00257]
[1777921759837,76.5,80065.25,0.0,0.99998,0.0,0.00257]
[1777921759908,76.5,80065.25,0.0,0.99998,0.0,0.00257]
[1777921760754,76.5,80065.23,0.0,0.99998,0.0,0.00257]
[1777921762648,76.5,80064.91,0.0,0.99998,0.0,0.00257]
[1777921762831,76.5,80064.91,0.0,0.99998,0.0,0.00257]
[1777921764783,76.5,80065.78,0.0,0.99998,0.0,0.00256]
[1777921765790,76.5,80066.53,0.0,0.99998,0.0,0.00256]
[1777921766799,76.5,80067.21,0.0,0.99998,0.0,0.00256]
[1777921770827,76.5,80070.19,0.0,0.99998,0.0,0.00254]
[1777921771834,76.5,80070.46,0.0,0.99998,0.0,0.00251]
[1777921772841,76.5,80068.14,0.0,0.99998,0.0,0.00252]
[1777921773848,76.5,80066.35,0.0,0.99998,0.0,0.00253]
[1777921774743,76.5,80066.35,0.0,0.99998,0.0,0.00253]
[1777921774834,76.5,80066.35,0.0,0.99998,0.0,0.00253]
[1777921774854,76.5,80065.64,0.0,0.99998,0.0,0.00253]
[1777921775862,76.5,80062.15,0.0,0.99998,0.0,0.00255]
[1777921776869,76.5,80063.39,0.0,0.99998,0.0,0.00254]
[1777921780897,76.5,80060.33,0.0,0.99998,0.0,0.00256]
[1777921781904,76.5,80058.11,0.0,0.99998,0.0,0.00257]
[1777921782911,76.5,80056.13,0.0,0.99998,0.0,0.00258]
[1777921783685,76.5,80056.13,0.0,0.99998,0.0,0.00258]
[1777921783830,76.5,80056.13,0.0,0.99998,0.0,0.00258]
[1777921783918,76.5,80055.41,0.0,0.99998,0.0,0.00258]
[1777921784925,76.5,80057.79,0.0,0.99998,0.0,0.00257]
[1777921787946,76.5,80056.02,0.0,0.99998,0.0,0.00258]
[1777921793988,76.5,80058.26,0.0,0.99998,0.0,0.00257]
[1777921794995,76.5,80060.2,0.0,0.99998,0.0,0.00256]
[1777921796331,76.5,80060.2,0.0,0.99998,0.0,0.00256]
[1777921796580,76.5,80060.2,0.0,0.99998,0.0,0.00256]
[1777921797009,76.5,80059.54,0.0,0.99998,0.0,0.00256]
[1777921800030,76.5,80058.02,0.0,0.99998,0.0,0.00257]
[1777921801037,76.5,80045.51,0.0,0.99998,0.0,0.00263]
[1777921802044,76.5,80043.4,0.0,0.99998,0.0,0.00264]
[1777921803054,76.5,80041.71,0.0,0.99998,0.0,0.00264]
[1777921804129,76.5,80040.27,0.0,0.99998,0.0,0.00265]
[1777921805072,76.5,80025.04,0.0,0.99998,0.0,0.00272]
[1777921806081,76.5,80008.42,0.0,0.99998,0.0,0.0028]
[1777921807088,76.5,80003.68,0.0,0.99998,0.0,0.00282]
[1777921809841,76.5,80003.9,0.0,0.99998,0.0,0.00282]
[1777921809944,76.5,80003.9,0.0,0.99998,0.0,0.00282]
[1777921809931,76.5,80011.01,0.0,0.99998,0.0,0.00279]
[1777921810109,76.5,80016.87,0.0,0.99998,0.0,0.00276]
[1777921811116,76.5,80019.17,0.0,0.99998,0.0,0.00275]
[1777921812123,76.5,80020.96,0.0,0.99998,0.0,0.00274]
[1777921813843,76.5,80020.96,0.0,0.99998,0.0,0.00274]
[1777921813930,76.5,80022.62,0.0,0.99998,0.0,0.00273]
[1777921814077,76.5,80022.62,0.0,0.99998,0.0,0.00273]
[1777921814137,76.5,80025.57,0.0,0.99998,0.0,0.00272]
[1777921815144,76.5,80026.6,0.0,0.99998,0.0,0.00271]
[1777921817157,76.5,80031.4,0.0,0.99998,0.0,0.00269]
[1777921818702,76.5,80031.4,0.0,0.99998,0.0,0.00269]
[1777921818830,76.5,80031.4,0.0,0.99998,0.0,0.00269]
[1777921818878,76.5,80032.42,0.0,0.99998,0.0,0.00269]
[1777921820179,76.5,80033.47,0.0,0.99998,0.0,0.00268]
[1777921821185,76.5,80032.63,0.0,0.99998,0.0,0.00268]
[1777921822193,76.5,80030.32,0.0,0.99998,0.0,0.0027]
[1777921825213,76.5,80032.57,0.0,0.99998,0.0,0.00269]
[1777921826859,76.5,80032.57,0.0,0.99998,0.0,0.00269]
[1777921826916,76.5,80033.83,0.0,0.99998,0.0,0.00268]
[1777921827077,76.5,80033.83,0.0,0.99998,0.0,0.00268]
[1777921827846,76.5,80032.83,0.0,0.99998,0.0,0.00268]
[1777921828234,76.5,80030.7,0.0,0.99998,0.0,0.00269]
[1777921833270,76.5,80032.04,0.0,0.99998,0.0,0.00266]
[1777921837298,76.5,80029.35,0.0,0.99998,0.0,0.00267]
[1777921838649,76.5,80029.35,0.0,0.99998,0.0,0.00267]
[1777921838834,76.5,80029.35,0.0,0.99998,0.0,0.00267]
[1777921838926,76.5,80024.49,0.0,0.99998,0.0,0.00269]
[1777921839312,76.5,80021.76,0.0,0.99998,0.0,0.0027]
[1777921841326,76.5,80023.42,0.0,0.99998,0.0,0.0027]
[1777921845290,76.5,80023.83,0.0,0.99998,0.0,0.0027]
[1777921845330,76.5,80023.83,0.0,0.99998,0.0,0.0027]
[1777921846214,76.5,80023.37,0.0,0.99998,0.0,0.0027]
[1777921848077,76.5,80023.76,0.0,0.99998,0.0,0.0027]
[1777921848377,76.5,80024.56,0.0,0.99998,0.0,0.00269]
[1777921849384,76.5,80023.77,0.0,0.99998,0.0,0.0027]
[1777921852405,76.5,80028.13,0.0,0.99998,0.0,0.00268]
[1777921854559,76.5,80028.6,0.0,0.99998,0.0,0.00267]
[1777921854582,76.5,80028.6,0.0,0.99998,0.0,0.00267]
[1777921860461,76.5,80029.35,0.0,0.99998,0.0,0.00267]
[1777921863482,76.5,80030.37,0.0,0.99998,0.0,0.00266]
[1777921865569,76.5,80041.55,0.0,0.99998,0.0,0.00261]
[1777921866091,76.5,80041.55,0.0,0.99998,0.0,0.00261]
[1777921866521,76.5,80053.61,0.0,0.99998,0.0,0.00256]
[1777921867528,76.5,80061.35,0.0,0.99998,0.0,0.00252]
[1777921868535,76.5,80064.54,0.0,0.99998,0.0,0.00251]
[1777921869542,76.5,80066.47,0.0,0.99998,0.0,0.0025]
[1777921870370,76.5,80066.47,0.0,0.99998,0.0,0.0025]
[1777921870548,76.5,80068.41,0.0,0.99998,0.0,0.00249]
[1777921871556,76.5,80071.55,0.0,0.99998,0.0,0.00248]
[1777921872563,76.5,80070.5,0.0,0.99998,0.0,0.00248]
[1777921874914,76.5,80070.58,0.0,0.99998,0.0,0.00248]
[1777921875082,76.5,80070.5,0.0,0.99998,0.0,0.00248]
[1777921876591,76.5,80064.51,0.0,0.99998,0.0,0.00251]
[1777921877597,76.5,80061.93,0.0,0.99998,0.0,0.00252]
[1777921880618,76.5,80059.79,0.0,0.99998,0.0,0.00253]
[1777921881626,76.5,80057.85,0.0,0.99998,0.0,0.00254]
[1777921882399,76.5,80057.85,0.0,0.99998,0.0,0.00254]
[1777921882577,76.5,80057.85,0.0,0.99998,0.0,0.00254]
[1777921882633,76.5,80058.63,0.0,0.99998,0.0,0.00254]
[1777921883640,76.5,80059.39,0.0,0.99998,0.0,0.00253]
[1777921884647,76.5,80060.25,0.0,0.99998,0.0,0.00253]
[1777921885654,76.5,80060.95,0.0,0.99998,0.0,0.00253]
[1777921887842,76.5,80061.43,0.0,0.99998,0.0,0.00252]
[1777921888088,76.5,80062.04,0.0,0.99998,0.0,0.00252]
[1777921891696,76.5,80060.64,0.0,0.99998,0.0,0.0025]
[1777921894513,76.5,80060.22,0.0,0.99998,0.0,0.0025]
[1777921894583,76.5,80060.22,0.0,0.99998,0.0,0.0025]
[1777921894717,76.5,80060.99,0.0,0.99998,0.0,0.0025]
[1777921896730,76.5,80060.31,0.0,0.99998,0.0,0.0025]
[1777921898745,76.5,80059.62,0.0,0.99998,0.0,0.0025]
[1777921899752,76.5,80056.16,0.0,0.99998,0.0,0.00252]
[1777921900538,76.5,80056.16,0.0,0.99998,0.0,0.00252]
[1777921900576,76.5,80056.16,0.0,0.99998,0.0,0.00252]
[1777921901766,76.5,80057.21,0.0,0.99998,0.0,0.00251]
[1777921906801,76.5,80057.73,0.0,0.99998,0.0,0.00251]
[1777921911836,76.5,80056.76,0.0,0.99998,0.0,0.00252]
[1777921913949,76.5,80056.24,0.0,0.99998,0.0,0.00252]
[1777921914079,76.5,80056.61,0.0,0.99998,0.0,0.00252]
[1777921916871,76.5,80058.23,0.0,0.99998,0.0,0.00251]
[1777921917878,76.5,80059.05,0.0,0.99998,0.0,0.00251]
[1777921921906,76.5,80061.3,0.0,0.99998,0.0,0.0025]
[1777921922630,76.5,80061.3,0.0,0.99998,0.0,0.0025]
[1777921922836,76.5,80061.3,0.0,0.99998,0.0,0.0025]
[1777921927948,76.5,80061.65,0.0,0.99998,0.0,0.00249]
[1777921931976,76.5,80055.11,0.0,0.99998,0.0,0.00252]
[1777921932185,76.5,80055.11,0.0,0.99998,0.0,0.00252]
[1777921932327,76.5,80055.11,0.0,0.99998,0.0,0.00252]
[1777921932983,76.5,80053.17,0.0,0.99998,0.0,0.00253]
[1777921933989,76.5,80056.42,0.0,0.99998,0.0,0.00252]
[1777921934997,76.5,80059.2,0.0,0.99998,0.0,0.0025]
[1777921936006,76.5,80061.28,0.0,0.99998,0.0,0.0025]
[1777921936331,76.5,80061.28,0.0,0.99998,0.0,0.0025]
[1777921936579,76.5,80061.28,0.0,0.99998,0.0,0.0025]
[1777921939025,76.5,80055.34,0.0,0.99998,0.0,0.00252]
[1777921939548,76.5,80055.34,0.0,0.99998,0.0,0.00252]
[1777921939578,76.5,80055.34,0.0,0.99998,0.0,0.00252]
[1777921940032,76.5,80053.03,0.0,0.99998,0.0,0.00253]
[1777921942045,76.5,80051.2,0.0,0.99998,0.0,0.00254]
[1777921944805,76.5,80051.74,0.0,0.99998,0.0,0.00254]
[1777921944829,76.5,80051.74,0.0,0.99998,0.0,0.00254]
[1777921945067,76.5,80051.06,0.0,0.99998,0.0,0.00254]
[1777921947081,76.5,80052.97,0.0,0.99998,0.0,0.00253]
[1777921948088,76.5,80054.29,0.0,0.99998,0.0,0.00253]
[1777921949404,76.5,80053.8,0.0,0.99998,0.0,0.00253]
[1777921951109,76.5,80053.68,0.0,0.99998,0.0,0.0025]
[1777921952697,76.5,80053.68,0.0,0.99998,0.0,0.0025]
[1777921955275,76.5,80053.82,0.0,0.99998,0.0,0.0025]
[1777921955327,76.5,80053.82,0.0,0.99998,0.0,0.0025]
[1777921955416,76.5,80055.08,0.0,0.99998,0.0,0.00249]
[1777921956144,76.5,80056.19,0.0,0.99998,0.0,0.00249]
[1777921957150,76.5,80057.89,0.0,0.99998,0.0,0.00248]
[1777921958158,76.5,80059.13,0.0,0.99998,0.0,0.00248]
[1777921959377,76.5,80059.13,0.0,0.99998,0.0,0.00248]
[1777921959584,76.5,80059.13,0.0,0.99998,0.0,0.00248]
[1777921959597,76.5,80061.08,0.0,0.99998,0.0,0.00247]
[1777921962186,76.5,80061.85,0.0,0.99998,0.0,0.00246]
[1777921964200,76.5,80069.65,0.0,0.99998,0.0,0.00243]
[1777921965795,76.5,80069.65,0.0,0.99998,0.0,0.00243]
[1777921965829,76.5,80069.65,0.0,0.99998,0.0,0.00243]
[1777921965890,76.5,80073.34,0.0,0.99998,0.0,0.00242]
[1777921966214,76.5,80072.33,0.0,0.99998,0.0,0.00242]
[1777921971249,76.5,80071.4,0.0,0.99998,0.0,0.00242]
[1777921972256,76.5,80068.05,0.0,0.99998,0.0,0.00244]
[1777921973788,76.5,80068.05,0.0,0.99998,0.0,0.00244]
[1777921973829,76.5,80068.05,0.0,0.99998,0.0,0.00244]
[1777921973880,76.5,80069.65,0.0,0.99998,0.0,0.00243]
[1777921979397,76.5,80070.21,0.0,0.99998,0.0,0.00243]
[1777921981778,76.5,80070.25,0.0,0.99998,0.0,0.00243]
[1777921987285,76.5,80069.71,0.0,0.99998,0.0,0.00243]
[1777921987324,76.5,80069.71,0.0,0.99998,0.0,0.00243]
[1777921992397,76.5,80066.21,0.0,0.99998,0.0,0.00245]
[1777921993527,76.5,80066.21,0.0,0.99998,0.0,0.00245]
[1777921993574,76.5,80066.21,0.0,0.99998,0.0,0.00245]
[1777921993626,76.5,80064.68,0.0,0.99998,0.0,0.00245]
[1777921994411,76.5,80062.25,0.0,0.99998,0.0,0.00246]
[1777921999238,76.5,80062.15,0.0,0.99998,0.0,0.00246]
[1777921999336,76.5,80062.15,0.0,0.99998,0.0,0.00246]
[1777922002466,76.5,80060.6,0.0,0.99998,0.0,0.00247]
[1777922004498,76.5,80060.12,0.0,0.99998,0.0,0.00247]
[1777922004583,76.5,80060.12,0.0,0.99998,0.0,0.00247]
[1777922004681,76.5,80053.45,0.0,0.99998,0.0,0.0025]
[1777922005488,76.5,80051.26,0.0,0.99998,0.0,0.00251]
[1777922006495,76.5,80049.87,0.0,0.99998,0.0,0.00252]
[1777922013544,76.5,80049.79,0.0,0.99998,0.0,0.00249]
[1777922015280,76.5,80049.83,0.0,0.99998,0.0,0.00249]
[1777922015327,76.5,80049.83,0.0,0.99998,0.0,0.00249]
[1777922018785,76.5,80049.63,0.0,0.99998,0.0,0.00249]
[1777922018827,76.5,80049.63,0.0,0.99998,0.0,0.00249]
[1777922018835,76.5,80042.47,0.0,0.99998,0.0,0.00252]
[1777922019592,76.5,80041.18,0.0,0.99998,0.0,0.00253]
[1777922020598,76.5,80039.16,0.0,0.99998,0.0,0.00253]
[1777922025634,76.5,80038.99,0.0,0.99998,0.0,0.00254]
[1777922027648,76.5,80040.12,0.0,0.99998,0.0,0.00253]
[1777922032615,76.5,80039.98,0.0,0.99998,0.0,0.00253]
[1777922032831,76.5,80039.98,0.0,0.99998,0.0,0.00253]
[1777922038366,76.5,80040.03,0.0,0.99998,0.0,0.00253]
[1777922038580,76.5,80040.03,0.0,0.99998,0.0,0.00253]
[1777922038725,76.5,80049.7,0.0,0.99998,0.0,0.00249]
[1777922039732,76.5,80051.15,0.0,0.99998,0.0,0.00248]
[1777922040739,76.5,80055.51,0.0,0.99998,0.0,0.00246]
[1777922041746,76.5,80057.35,0.0,0.99998,0.0,0.00246]
[1777922042753,76.5,80063.82,0.0,0.99998,0.0,0.00243]
[1777922043704,76.5,80063.82,0.0,0.99998,0.0,0.00243]
[1777922043826,76.5,80063.82,0.0,0.99998,0.0,0.00243]
[1777922043850,76.5,80065.62,0.0,0.99998,0.0,0.00242]
[1777922045774,76.5,80066.31,0.0,0.99998,0.0,0.00242]
[1777922048198,76.5,80066.73,0.0,0.99998,0.0,0.00242]
[1777922047788,76.5,80067.89,0.0,0.99998,0.0,0.00241]
[1777922048324,76.5,80067.89,0.0,0.99998,0.0,0.00241]
[1777922048794,76.5,80068.51,0.0,0.99998,0.0,0.00241]
[1777922054339,76.5,80068.05,0.0,0.99998,0.0,0.00241]
[1777922054582,76.5,80068.05,0.0,0.99998,0.0,0.00241]
[1777922059872,76.5,80068.72,0.0,0.99998,0.0,0.00241]
[1777922061109,76.5,80068.72,0.0,0.99998,0.0,0.00241]
[1777922061328,76.5,80068.54,0.0,0.99998,0.0,0.00241]
[1777922066921,76.5,80068.96,0.0,0.99998,0.0,0.00241]
[1777922067439,76.5,80068.96,0.0,0.99998,0.0,0.00241]
[1777922067577,76.5,80068.96,0.0,0.99998,0.0,0.00241]
[1777922068935,76.5,80070.66,0.0,0.99998,0.0,0.0024]
[1777922069942,76.5,80072.58,0.0,0.99998,0.0,0.00239]
[1777922072963,76.5,80074.46,0.0,0.99998,0.0,0.00235]
[1777922076991,76.5,80077.18,0.0,0.99998,0.0,0.00234]
[1777922080527,76.5,80076.86,0.0,0.99998,0.0,0.00234]
[1777922080578,76.5,80076.86,0.0,0.99998,0.0,0.00234]
[1777922084043,76.5,80079.89,0.0,0.99998,0.0,0.00233]
[1777922088411,76.5,80080.26,0.0,0.99998,0.0,0.00233]
[1777922088581,76.5,80080.26,0.0,0.99998,0.0,0.00233]
[1777922094113,76.5,80081.14,0.0,0.99998,0.0,0.00233]
[1777922099648,76.5,80080.84,0.0,0.99998,0.0,0.00233]
[1777922099826,76.5,80080.84,0.0,0.99998,0.0,0.00233]
[1777922102169,76.5,80084.12,0.0,0.99998,0.0,0.00232]
[1777922103177,76.5,80085.57,0.0,0.99998,0.0,0.00231]
[1777922104184,76.5,80083.58,0.0,0.99998,0.0,0.00232]
[1777922105152,76.5,80083.58,0.0,0.99998,0.0,0.00232]
[1777922105219,76.5,80082.68,0.0,0.99998,0.0,0.00232]
[1777922105832,76.5,80082.68,0.0,0.99998,0.0,0.00232]
[1777922107205,76.5,80082.04,0.0,0.99998,0.0,0.00232]
[1777922110225,76.5,80082.63,0.0,0.99998,0.0,0.00232]
[1777922115261,76.5,80079.07,0.0,0.99998,0.0,0.00234]
[1777922117276,76.5,80079.82,0.0,0.99998,0.0,0.00233]
[1777922117829,76.5,80079.82,0.0,0.99998,0.0,0.00233]
[1777922118282,76.5,80079.08,0.0,0.99998,0.0,0.00234]
[1777922122310,76.5,80080.04,0.0,0.99998,0.0,0.00233]
[1777922126338,76.5,80083.25,0.0,0.99998,0.0,0.00232]
[1777922128862,76.5,80082.89,0.0,0.99998,0.0,0.00232]
[1777922129074,76.5,80082.89,0.0,0.99998,0.0,0.00232]
[1777922130366,76.5,80083.82,0.0,0.99998,0.0,0.00232]
[1777922131373,76.5,80083.89,0.0,0.99998,0.0,0.00229]
[1777922134394,76.5,80083.23,0.0,0.99998,0.0,0.00229]
[1777922136408,76.5,80080.94,0.0,0.99998,0.0,0.0023]
[1777922138421,76.5,80081.71,0.0,0.99998,0.0,0.0023]
[1777922139720,76.5,80081.71,0.0,0.99998,0.0,0.0023]
[1777922139832,76.5,80081.71,0.0,0.99998,0.0,0.0023]
[1777922144463,76.5,80080.69,0.0,0.99998,0.0,0.0023]
[1777922145471,76.5,80073.25,0.0,0.99998,0.0,0.00233]
[1777922147077,76.5,80073.25,0.0,0.99998,0.0,0.00233]
[1777922147130,76.5,80070.37,0.0,0.99998,0.0,0.00234]
[1777922147327,76.5,80070.37,0.0,0.99998,0.0,0.00234]
[1777922150506,76.5,80069.31,0.0,0.99998,0.0,0.00235]
[1777922157555,76.5,80071.71,0.0,0.99998,0.0,0.00234]
[1777922159569,76.5,80058.91,0.0,0.99998,0.0,0.00239]
[1777922160583,76.5,80053.91,0.0,0.99998,0.0,0.00241]
[1777922161590,76.5,80049.61,0.0,0.99998,0.0,0.00243]
[1777922162597,76.5,80047.27,0.0,0.99998,0.0,0.00244]
[1777922163603,76.5,80048.18,0.0,0.99998,0.0,0.00244]
[1777922164611,76.5,80049.14,0.0,0.99998,0.0,0.00243]
[1777922166625,76.5,80052.0,0.0,0.99998,0.0,0.00242]
[1777922168262,76.5,80052.0,0.0,0.99998,0.0,0.00242]
[1777922168324,76.5,80052.0,0.0,0.99998,0.0,0.00242]
[1777922168244,76.5,80051.06,0.0,0.99998,0.0,0.00242]
[1777922172667,76.5,80057.89,0.0,0.99998,0.0,0.0024]
[1777922173839,76.5,80057.89,0.0,0.99998,0.0,0.0024]
[1777922174080,76.5,80057.89,0.0,0.99998,0.0,0.0024]
[1777922174101,76.5,80061.23,0.0,0.99998,0.0,0.00238]
[1777922174681,76.5,80060.11,0.0,0.99998,0.0,0.00239]
[1777922177702,76.5,80061.36,0.0,0.99998,0.0,0.00238]
[1777922178987,76.5,80061.36,0.0,0.99998,0.0,0.00238]
[1777922179076,76.5,80061.36,0.0,0.99998,0.0,0.00238]
[1777922181731,76.5,80062.2,0.0,0.99998,0.0,0.00238]
[1777922185344,76.5,80062.97,0.0,0.99998,0.0,0.00237]
[1777922186765,76.5,80063.72,0.0,0.99998,0.0,0.00237]
[1777922188779,76.5,80066.3,0.0,0.99998,0.0,0.00236]
[1777922192807,76.5,80065.76,0.0,0.99998,0.0,0.00234]
[1777922197842,76.5,80066.08,0.0,0.99998,0.0,0.00233]
[1777922198864,76.5,80066.08,0.0,0.99998,0.0,0.00233]
[1777922199075,76.5,80066.08,0.0,0.99998,0.0,0.00233]
[1777922199139,76.5,80068.42,0.0,0.99998,0.0,0.00232]
[1777922201869,76.5,80069.11,0.0,0.99998,0.0,0.00232]
[1777922203884,76.5,80069.99,0.0,0.99998,0.0,0.00232]
[1777922204610,76.5,80069.99,0.0,0.99998,0.0,0.00232]
[1777922204831,76.5,80069.99,0.0,0.99998,0.0,0.00232]
[1777922204891,76.5,80072.53,0.0,0.99998,0.0,0.00231]
[1777922205898,76.5,80070.76,0.0,0.99998,0.0,0.00231]
[1777922209660,76.5,80071.15,0.0,0.99998,0.0,0.00231]
[1777922209828,76.5,80071.15,0.0,0.99998,0.0,0.00231]
[1777922213954,76.5,80069.81,0.0,0.99998,0.0,0.00232]
[1777922214961,76.5,80068.77,0.0,0.99998,0.0,0.00232]
[1777922215968,76.5,80055.44,0.0,0.99998,0.0,0.00238]
[1777922216482,76.5,80055.44,0.0,0.99998,0.0,0.00238]
[1777922216576,76.5,80055.44,0.0,0.99998,0.0,0.00238]
[1777922216975,76.5,80055.82,0.0,0.99998,0.0,0.00238]
[1777922218995,76.5,80054.15,0.0,0.99998,0.0,0.00238]
[1777922220016,76.5,80049.71,0.0,0.99998,0.0,0.0024]
[1777922220735,76.5,80049.71,0.0,0.99998,0.0,0.0024]
[1777922220828,76.5,80049.71,0.0,0.99998,0.0,0.0024]
[1777922221009,76.5,80048.43,0.0,0.99998,0.0,0.00241]
[1777922222016,76.5,80047.46,0.0,0.99998,0.0,0.00241]
[1777922223025,76.5,80048.88,0.0,0.99998,0.0,0.00241]
[1777922224031,76.5,80034.02,0.0,0.99998,0.0,0.00247]
[1777922225039,76.5,80032.42,0.0,0.99998,0.0,0.00248]
[1777922226046,76.5,80031.68,0.0,0.99998,0.0,0.00248]
[1777922226424,76.5,80031.68,0.0,0.99998,0.0,0.00248]
[1777922226579,76.5,80031.68,0.0,0.99998,0.0,0.00248]
[1777922231081,76.5,80033.34,0.0,0.99998,0.0,0.00247]
[1777922232088,76.5,80036.11,0.0,0.99998,0.0,0.00246]
[1777922232883,76.5,80036.11,0.0,0.99998,0.0,0.00246]
[1777922233076,76.5,80036.11,0.0,0.99998,0.0,0.00246]
[1777922234102,76.5,80035.13,0.0,0.99998,0.0,0.00246]
[1777922235109,76.5,80033.6,0.0,0.99998,0.0,0.00247]
[1777922236116,76.5,80034.76,0.0,0.99998,0.0,0.00247]
[1777922237123,76.5,80027.45,0.0,0.99998,0.0,0.0025]
[1777922238129,76.5,80017.01,0.0,0.99998,0.0,0.00254]
[1777922239137,76.5,80019.31,0.0,0.99998,0.0,0.00253]
[1777922239452,76.5,80019.31,0.0,0.99998,0.0,0.00253]
[1777922239578,76.5,80019.31,0.0,0.99998,0.0,0.00253]
[1777922245179,76.5,80019.09,0.0,0.99998,0.0,0.00253]
[1777922247193,76.5,80016.36,0.0,0.99998,0.0,0.00255]
[1777922248200,76.5,80011.15,0.0,0.99998,0.0,0.00257]
[1777922249207,76.5,80009.26,0.0,0.99998,0.0,0.00258]
[1777922250213,76.5,80006.04,0.0,0.99998,0.0,0.00259]
[1777922251221,76.5,80005.61,0.0,0.99998,0.0,0.00257]
[1777922252229,76.5,79993.02,0.0,0.99998,0.0,0.00262]
[1777922253236,76.5,79988.83,0.0,0.99998,0.0,0.00264]
[1777922254243,76.5,79986.99,0.0,0.99998,0.0,0.00265]
[1777922257188,76.5,79987.4,0.0,0.99998,0.0,0.00265]
[1777922257328,76.5,79987.4,0.0,0.99998,0.0,0.00265]
[1777922257390,76.5,79984.52,0.0,0.99998,0.0,0.00266]
[1777922258270,76.5,79985.61,0.0,0.99998,0.0,0.00266]
[1777922263305,76.5,79986.94,0.0,0.99998,0.0,0.00265]
[1777922263747,76.5,79986.94,0.0,0.99998,0.0,0.00265]
[1777922264394,76.5,79986.26,0.0,0.99998,0.0,0.00265]
[1777922265142,76.5,79986.26,0.0,0.99998,0.0,0.00265]
[1777922265331,76.5,79986.26,0.0,0.99998,0.0,0.00265]
[1777922265368,76.5,79987.21,0.0,0.99998,0.0,0.00265]
[1777922266327,76.5,79988.24,0.0,0.99998,0.0,0.00264]
[1777922267334,76.5,79987.11,0.0,0.99998,0.0,0.00265]
[1777922268340,76.5,79983.74,0.0,0.99998,0.0,0.00267]
[1777922269410,76.5,79983.74,0.0,0.99998,0.0,0.00267]
[1777922270042,76.5,79983.67,0.0,0.99998,0.0,0.00267]
[1777922270355,76.5,79985.09,0.0,0.99998,0.0,0.00266]
[1777922270826,76.5,79985.09,0.0,0.99998,0.0,0.00266]
[1777922271362,76.5,79986.07,0.0,0.99998,0.0,0.00265]
[1777922276397,76.5,79986.95,0.0,0.99998,0.0,0.00265]
[1777922277404,76.5,79985.47,0.0,0.99998,0.0,0.00266]
[1777922278411,76.5,79984.67,0.0,0.99998,0.0,0.00266]
[1777922278905,76.5,79984.67,0.0,0.99998,0.0,0.00266]
[1777922279079,76.5,79984.67,0.0,0.99998,0.0,0.00266]
[1777922279418,76.5,79985.51,0.0,0.99998,0.0,0.00266]
[1777922280425,76.5,79987.83,0.0,0.99998,0.0,0.00265]
[1777922281432,76.5,79992.31,0.0,0.99998,0.0,0.00263]
[1777922282439,76.5,79995.05,0.0,0.99998,0.0,0.00261]
[1777922282734,76.5,79995.05,0.0,0.99998,0.0,0.00261]
[1777922282831,76.5,79995.05,0.0,0.99998,0.0,0.00261]
[1777922284453,76.5,79996.61,0.0,0.99998,0.0,0.00261]
[1777922285460,76.5,79997.28,0.0,0.99998,0.0,0.0026]
[1777922286467,76.5,79998.92,0.0,0.99998,0.0,0.0026]
[1777922287621,76.5,79998.92,0.0,0.99998,0.0,0.0026]
[1777922287831,76.5,79998.92,0.0,0.99998,0.0,0.0026]
[1777922287928,76.5,80000.56,0.0,0.99998,0.0,0.00259]
[1777922288481,76.5,80007.08,0.0,0.99998,0.0,0.00256]
[1777922289488,76.5,80013.09,0.0,0.99998,0.0,0.00253]
[1777922290495,76.5,80016.2,0.0,0.99998,0.0,0.00252]
[1777922291501,76.5,80013.66,0.0,0.99998,0.0,0.00253]
[1777922292509,76.5,80004.22,0.0,0.99998,0.0,0.00257]
[1777922294072,76.5,80004.22,0.0,0.99998,0.0,0.00257]
[1777922294331,76.5,80004.22,0.0,0.99998,0.0,0.00257]
[1777922294357,76.5,80002.93,0.0,0.99998,0.0,0.00258]
[1777922295530,76.5,80006.55,0.0,0.99998,0.0,0.00256]
[1777922297544,76.5,80007.2,0.0,0.99998,0.0,0.00256]
[1777922299871,76.5,80007.63,0.0,0.99998,0.0,0.00256]
[1777922300078,76.5,80007.63,0.0,0.99998,0.0,0.00256]
[1777922300103,76.5,80010.19,0.0,0.99998,0.0,0.00254]
[1777922300565,76.5,80011.06,0.0,0.99998,0.0,0.00254]
[1777922301572,76.5,80012.26,0.0,0.99998,0.0,0.00254]
[1777922302583,76.5,80011.53,0.0,0.99998,0.0,0.00254]
[1777922304598,76.5,80012.64,0.0,0.99998,0.0,0.00253]
[1777922305518,76.5,80012.64,0.0,0.99998,0.0,0.00253]
[1777922305577,76.5,80012.64,0.0,0.99998,0.0,0.00253]
[1777922306612,76.5,80013.39,0.0,0.99998,0.0,0.00253]
[1777922308349,76.5,80013.39,0.0,0.99998,0.0,0.00253]
[1777922308450,76.5,80012.03,0.0,0.99998,0.0,0.00254]
[1777922308581,76.5,80012.03,0.0,0.99998,0.0,0.00254]
[1777922308626,76.5,80010.04,0.0,0.99998,0.0,0.00255]
[1777922309633,76.5,80009.19,0.0,0.99998,0.0,0.00255]
[1777922310640,76.5,80012.79,0.0,0.99998,0.0,0.00253]
[1777922311646,76.5,80011.77,0.0,0.99998,0.0,0.00251]
[1777922315647,76.5,80011.81,0.0,0.99998,0.0,0.00251]
[1777922315831,76.5,80011.81,0.0,0.99998,0.0,0.00251]
[1777922321404,76.5,80011.62,0.0,0.99998,0.0,0.00251]
[1777922321577,76.5,80012.14,0.0,0.99998,0.0,0.00251]
[1777922325745,76.5,80007.58,0.0,0.99998,0.0,0.00253]
[1777922328322,76.5,80007.32,0.0,0.99998,0.0,0.00253]
[1777922328418,76.5,79989.96,0.0,0.99998,0.0,0.00261]
[1777922328581,76.5,79989.96,0.0,0.99998,0.0,0.00261]
[1777922328766,76.5,79987.66,0.0,0.99998,0.0,0.00262]
[1777922329773,76.5,79986.31,0.0,0.99998,0.0,0.00262]
[1777922333801,76.5,79985.4,0.0,0.99998,0.0,0.00263]
[1777922335815,76.5,79974.64,0.0,0.99998,0.0,0.00268]
[1777922336822,76.5,79974.79,0.0,0.99998,0.0,0.00268]
[1777922339495,76.5,79974.53,0.0,0.99998,0.0,0.00268]
[1777922338835,76.5,79973.87,0.0,0.99998,0.0,0.00268]
[1777922339578,76.5,79973.87,0.0,0.99998,0.0,0.00268]
[1777922340850,76.5,79970.47,0.0,0.99998,0.0,0.0027]
[1777922341857,76.5,79969.41,0.0,0.99998,0.0,0.0027]
[1777922342864,76.5,79973.27,0.0,0.99998,0.0,0.00268]
[1777922344463,76.5,79973.27,0.0,0.99998,0.0,0.00268]
[1777922344490,76.5,79972.55,0.0,0.99998,0.0,0.00269]
[1777922344579,76.5,79972.55,0.0,0.99998,0.0,0.00269]
[1777922344878,76.5,79971.74,0.0,0.99998,0.0,0.00269]
[1777922349064,76.5,79971.2,0.0,0.99998,0.0,0.00269]
[1777922349078,76.5,79971.2,0.0,0.99998,0.0,0.00269]
[1777922357969,76.5,79969.31,0.0,0.99998,0.0,0.0027]
[1777922358976,76.5,79968.65,0.0,0.99998,0.0,0.00271]
[1777922359983,76.5,79954.63,0.0,0.99998,0.0,0.00277]
[1777922360891,76.5,79954.63,0.0,0.99998,0.0,0.00277]
[1777922361076,76.5,79954.63,0.0,0.99998,0.0,0.00277]
[1777922361094,76.5,79949.75,0.0,0.99998,0.0,0.0028]
[1777922361998,76.5,79948.37,0.0,0.99998,0.0,0.0028]
[1777922364014,76.5,79947.25,0.0,0.99998,0.0,0.00281]
[1777922365020,76.5,79953.97,0.0,0.99998,0.0,0.00278]
[1777922365877,76.5,79953.97,0.0,0.99998,0.0,0.00278]
[1777922366074,76.5,79953.97,0.0,0.99998,0.0,0.00278]
[1777922366175,76.5,79955.16,0.0,0.99998,0.0,0.00277]
[1777922367033,76.5,79956.21,0.0,0.99998,0.0,0.00276]
[1777922368041,76.5,79961.2,0.0,0.99998,0.0,0.00274]
[1777922369502,76.5,79961.2,0.0,0.99998,0.0,0.00274]
[1777922369578,76.5,79961.25,0.0,0.99998,0.0,0.00274]
[1777922370055,76.5,79959.74,0.0,0.99998,0.0,0.00275]
[1777922373572,76.5,79961.36,0.0,0.99998,0.0,0.00271]
[1777922373829,76.5,79961.36,0.0,0.99998,0.0,0.00271]
[1777922377104,76.5,79958.86,0.0,0.99998,0.0,0.00272]
[1777922378078,76.5,79958.86,0.0,0.99998,0.0,0.00272]
[1777922378334,76.5,79958.86,0.0,0.99998,0.0,0.00272]
[1777922378433,76.5,79961.45,0.0,0.99998,0.0,0.00271]
[1777922379118,76.5,79964.02,0.0,0.99998,0.0,0.0027]
[1777922382333,76.5,79964.14,0.0,0.99998,0.0,0.00269]
[1777922382345,76.5,79967.66,0.0,0.99998,0.0,0.00268]
[1777922382585,76.5,79967.66,0.0,0.99998,0.0,0.00268]
[1777922387973,76.5,79967.75,0.0,0.99998,0.0,0.00268]
[1777922388077,76.5,79967.75,0.0,0.99998,0.0,0.00268]
[1777922389188,76.5,79966.42,0.0,0.99998,0.0,0.00268]
[1777922390194,76.5,79964.87,0.0,0.99998,0.0,0.00269]
[1777922392493,76.5,79964.94,0.0,0.99998,0.0,0.00269]
[1777922392210,76.5,79966.13,0.0,0.99998,0.0,0.00269]
[1777922392575,76.5,79966.13,0.0,0.99998,0.0,0.00269]
[1777922393216,76.5,79965.07,0.0,0.99998,0.0,0.00269]
[1777922395231,76.5,79965.91,0.0,0.99998,0.0,0.00269]
[1777922396229,76.5,79965.91,0.0,0.99998,0.0,0.00269]
[1777922396325,76.5,79965.91,0.0,0.99998,0.0,0.00269]
[1777922396330,76.5,79968.52,0.0,0.99998,0.0,0.00267]
[1777922397245,76.5,79969.49,0.0,0.99998,0.0,0.00267]
[1777922398252,76.5,79966.82,0.0,0.99998,0.0,0.00268]
[1777922399258,76.5,79967.64,0.0,0.99998,0.0,0.00268]
[1777922401273,76.5,79972.36,0.0,0.99998,0.0,0.00266]
[1777922401742,76.5,79972.36,0.0,0.99998,0.0,0.00266]
[1777922401834,76.5,79972.36,0.0,0.99998,0.0,0.00266]
[1777922402280,76.5,79973.61,0.0,0.99998,0.0,0.00265]
[1777922403287,76.5,79974.61,0.0,0.99998,0.0,0.00265]
[1777922404294,76.5,79972.79,0.0,0.99998,0.0,0.00265]
[1777922405301,76.5,79964.98,0.0,0.99998,0.0,0.00269]
[1777922405708,76.5,79964.98,0.0,0.99998,0.0,0.00269]
[1777922405830,76.5,79964.98,0.0,0.99998,0.0,0.00269]
[1777922407315,76.5,79962.81,0.0,0.99998,0.0,0.0027]
[1777922408322,76.5,79956.04,0.0,0.99998,0.0,0.00273]
[1777922409329,76.5,79953.21,0.0,0.99998,0.0,0.00275]
[1777922410837,76.5,79952.82,0.0,0.99998,0.0,0.00275]
[1777922411079,76.5,79952.82,0.0,0.99998,0.0,0.00275]
[1777922414363,76.5,79954.36,0.0,0.99998,0.0,0.00274]
[1777922414843,76.5,79954.36,0.0,0.99998,0.0,0.00274]
[1777922415074,76.5,79954.36,0.0,0.99998,0.0,0.00274]
[1777922415371,76.5,79952.79,0.0,0.99998,0.0,0.00275]
[1777922416377,76.5,79953.62,0.0,0.99998,0.0,0.00275]
[1777922419399,76.5,79952.85,0.0,0.99998,0.0,0.00275]
[1777922420482,76.5,79952.85,0.0,0.99998,0.0,0.00275]
[1777922420583,76.5,79952.04,0.0,0.99998,0.0,0.00275]
[1777922420853,76.5,79952.04,0.0,0.99998,0.0,0.00275]
[1777922421076,76.5,79952.04,0.0,0.99998,0.0,0.00275]
[1777922421413,76.5,79952.77,0.0,0.99998,0.0,0.00275]
[1777922426448,76.5,79952.01,0.0,0.99998,0.0,0.00275]
[1777922427110,76.5,79952.01,0.0,0.99998,0.0,0.00275]
[1777922427335,76.5,79952.01,0.0,0.99998,0.0,0.00275]
[1777922428461,76.5,79955.56,0.0,0.99998,0.0,0.00274]
[1777922429469,76.5,79956.86,0.0,0.99998,0.0,0.00273]
[1777922431218,76.5,79956.82,0.0,0.99998,0.0,0.00273]
[1777922431334,76.5,79956.82,0.0,0.99998,0.0,0.00273]
[1777922431484,76.5,79963.97,0.0,0.99998,0.0,0.00266]
[1777922432490,76.5,79968.76,0.0,0.99998,0.0,0.00264]
[1777922433127,76.5,79968.76,0.0,0.99998,0.0,0.00264]
[1777922433333,76.5,79968.76,0.0,0.99998,0.0,0.00264]
[1777922433498,76.5,79967.45,0.0,0.99998,0.0,0.00265]
[1777922434504,76.5,79966.4,0.0,0.99998,0.0,0.00265]
[1777922435512,76.5,79967.32,0.0,0.99998,0.0,0.00265]
[1777922436518,76.5,79966.14,0.0,0.99998,0.0,0.00265]
[1777922437149,76.5,79966.14,0.0,0.99998,0.0,0.00265]
[1777922437331,76.5,79966.14,0.0,0.99998,0.0,0.00265]
[1777922441554,76.5,79967.04,0.0,0.99998,0.0,0.00265]
[1777922442281,76.5,79967.04,0.0,0.99998,0.0,0.00265]
[1777922442561,76.5,79967.71,0.0,0.99998,0.0,0.00265]
[1777922442674,76.5,79967.71,0.0,0.99998,0.0,0.00265]
[1777922442831,76.5,79967.71,0.0,0.99998,0.0,0.00265]
[1777922445582,76.5,79966.6,0.0,0.99998,0.0,0.00265]
[1777922448045,76.5,79966.3,0.0,0.99998,0.0,0.00265]
[1777922448076,76.5,79966.3,0.0,0.99998,0.0,0.00265]
[1777922448603,76.5,79965.4,0.0,0.99998,0.0,0.00266]
[1777922449393,76.5,79965.4,0.0,0.99998,0.0,0.00266]
[1777922452575,76.5,79964.82,0.0,0.99998,0.0,0.00266]
[1777922452613,76.5,79964.16,0.0,0.99998,0.0,0.00266]
[1777922454652,76.5,79963.45,0.0,0.99998,0.0,0.00267]
[1777922457328,76.5,79963.49,0.0,0.99998,0.0,0.00267]
[1777922457580,76.5,79963.49,0.0,0.99998,0.0,0.00267]
[1777922459687,76.5,79961.7,0.0,0.99998,0.0,0.00268]
[1777922460693,76.5,79964.53,0.0,0.99998,0.0,0.00266]
[1777922461757,76.5,79964.53,0.0,0.99998,0.0,0.00266]
[1777922461832,76.5,79964.53,0.0,0.99998,0.0,0.00266]
[1777922463715,76.5,79962.97,0.0,0.99998,0.0,0.00267]
[1777922466217,76.5,79962.96,0.0,0.99998,0.0,0.00267]
[1777922466327,76.5,79962.96,0.0,0.99998,0.0,0.00267]
[1777922466425,76.5,79960.85,0.0,0.99998,0.0,0.00268]
[1777922466736,76.5,79961.96,0.0,0.99998,0.0,0.00267]
[1777922467743,76.5,79965.8,0.0,0.99998,0.0,0.00266]
[1777922468984,76.5,79965.8,0.0,0.99998,0.0,0.00266]
[1777922469079,76.5,79965.8,0.0,0.99998,0.0,0.00266]
[1777922469145,76.5,79967.98,0.0,0.99998,0.0,0.00265]
[1777922469757,76.5,79972.55,0.0,0.99998,0.0,0.00262]
[1777922472778,76.5,79974.02,0.0,0.99998,0.0,0.00262]
[1777922474017,76.5,79974.02,0.0,0.99998,0.0,0.00262]
[1777922474078,76.5,79974.02,0.0,0.99998,0.0,0.00262]
[1777922474110,76.5,79974.86,0.0,0.99998,0.0,0.00261]
[1777922477813,76.5,79974.1,0.0,0.99998,0.0,0.00262]
[1777922478820,76.5,79972.71,0.0,0.99998,0.0,0.00262]
[1777922483738,76.5,79972.51,0.0,0.99998,0.0,0.00262]
[1777922483825,76.5,79972.51,0.0,0.99998,0.0,0.00262]
[1777922483855,76.5,79971.73,0.0,0.99998,0.0,0.00263]
[1777922487884,76.5,79970.26,0.0,0.99998,0.0,0.00264]
[1777922488974,76.5,79970.26,0.0,0.99998,0.0,0.00264]
[1777922489075,76.5,79970.26,0.0,0.99998,0.0,0.00264]
[1777922489415,76.5,79970.26,0.0,0.99998,0.0,0.00264]
[1777922495095,76.5,79971.53,0.0,0.99998,0.0,0.0026]
[1777922498534,76.5,79971.49,0.0,0.99998,0.0,0.0026]
[1777922498626,76.5,79970.04,0.0,0.99998,0.0,0.00261]
[1777922500975,76.5,79968.86,0.0,0.99998,0.0,0.00261]
[1777922503996,76.5,79970.08,0.0,0.99998,0.0,0.00261]
[1777922509031,76.5,79969.91,0.0,0.99998,0.0,0.00261]
[1777922512052,76.5,79970.88,0.0,0.99998,0.0,0.0026]
[1777922513059,76.5,79970.19,0.0,0.99998,0.0,0.0026]
[1777922514066,76.5,79970.96,0.0,0.99998,0.0,0.0026]
[1777922515072,76.5,79973.35,0.0,0.99998,0.0,0.00259]
[1777922516080,76.5,79974.03,0.0,0.99998,0.0,0.00259]
[1777922517087,76.5,79975.72,0.0,0.99998,0.0,0.00258]
[1777922518094,76.5,79974.6,0.0,0.99998,0.0,0.00258]
[1777922521115,76.5,79975.88,0.0,0.99998,0.0,0.00258]
[1777922522122,76.5,79978.96,0.0,0.99998,0.0,0.00257]
[1777922523129,76.5,79980.55,0.0,0.99998,0.0,0.00256]
[1777922524281,76.5,79980.55,0.0,0.99998,0.0,0.00256]
[1777922524383,76.5,79979.65,0.0,0.99998,0.0,0.00256]
[1777922525830,76.5,79980.07,0.0,0.99998,0.0,0.00256]
[1777922528164,76.5,79979.31,0.0,0.99998,0.0,0.00256]
[1777922531185,76.5,79969.56,0.0,0.99998,0.0,0.00261]
[1777922532192,76.5,79963.77,0.0,0.99998,0.0,0.00263]
[1777922533199,76.5,79961.9,0.0,0.99998,0.0,0.00264]
[1777922534510,76.5,79960.64,0.0,0.99998,0.0,0.00265]
[1777922536220,76.5,79957.78,0.0,0.99998,0.0,0.00266]
[1777922536991,76.5,79957.78,0.0,0.99998,0.0,0.00266]
[1777922537227,76.5,79954.16,0.0,0.99998,0.0,0.00268]
[1777922538233,76.5,79951.13,0.0,0.99998,0.0,0.00269]
[1777922539479,76.5,79951.13,0.0,0.99998,0.0,0.00269]
[1777922539575,76.5,79951.13,0.0,0.99998,0.0,0.00269]
[1777922539580,76.5,79952.54,0.0,0.99998,0.0,0.00269]
[1777922546290,76.5,79952.23,0.0,0.99998,0.0,0.00269]
[1777922547297,76.5,79950.6,0.0,0.99998,0.0,0.0027]
[1777922548434,76.5,79950.6,0.0,0.99998,0.0,0.0027]
[1777922548575,76.5,79950.6,0.0,0.99998,0.0,0.0027]
[1777922551324,76.5,79950.31,0.0,0.99998,0.0,0.00267]
[1777922554412,76.5,79950.76,0.0,0.99998,0.0,0.00266]
[1777922554486,76.5,79951.68,0.0,0.99998,0.0,0.00266]
[1777922556262,76.5,79951.1,0.0,0.99998,0.0,0.00266]
[1777922556325,76.5,79951.1,0.0,0.99998,0.0,0.00266]
[1777922557366,76.5,79949.73,0.0,0.99998,0.0,0.00267]
[1777922558373,76.5,79948.56,0.0,0.99998,0.0,0.00267]
[1777922559380,76.5,79947.55,0.0,0.99998,0.0,0.00268]
[1777922560388,76.5,79948.29,0.0,0.99998,0.0,0.00268]
[1777922562401,76.5,79945.81,0.0,0.99998,0.0,0.00269]
[1777922564416,76.5,79941.1,0.0,0.99998,0.0,0.00271]
[1777922565424,76.5,79940.28,0.0,0.99998,0.0,0.00271]
[1777922565907,76.5,79940.28,0.0,0.99998,0.0,0.00271]
[1777922566075,76.5,79940.28,0.0,0.99998,0.0,0.00271]
[1777922566431,76.5,79942.66,0.0,0.99998,0.0,0.0027]
[1777922567438,76.5,79943.4,0.0,0.99998,0.0,0.0027]
[1777922568445,76.5,79944.72,0.0,0.99998,0.0,0.00269]
[1777922570594,76.5,79945.04,0.0,0.99998,0.0,0.00269]
[1777922570832,76.5,79944.61,0.0,0.99998,0.0,0.00269]
[1777922571466,76.5,79941.67,0.0,0.99998,0.0,0.00271]
[1777922572473,76.5,79940.7,0.0,0.99998,0.0,0.00271]
[1777922574439,76.5,79940.09,0.0,0.99998,0.0,0.00271]
[1777922574584,76.5,79940.09,0.0,0.99998,0.0,0.00271]
[1777922574626,76.5,79939.02,0.0,0.99998,0.0,0.00272]
[1777922575495,76.5,79936.44,0.0,0.99998,0.0,0.00273]
[1777922578516,76.5,79933.94,0.0,0.99998,0.0,0.00274]
[1777922578775,76.5,79933.94,0.0,0.99998,0.0,0.00274]
[1777922578826,76.5,79933.94,0.0,0.99998,0.0,0.00274]
[1777922581537,76.5,79930.22,0.0,0.99998,0.0,0.00276]
[1777922582544,76.5,79932.74,0.0,0.99998,0.0,0.00275]
[1777922583642,76.5,79932.74,0.0,0.99998,0.0,0.00275]
[1777922583716,76.5,79934.6,0.0,0.99998,0.0,0.00274]
[1777922583830,76.5,79934.6,0.0,0.99998,0.0,0.00274]
[1777922584557,76.5,79936.94,0.0,0.99998,0.0,0.00273]
[1777922586571,76.5,79938.09,0.0,0.99998,0.0,0.00272]
[1777922587579,76.5,79941.45,0.0,0.99998,0.0,0.00271]
[1777922588586,76.5,79943.44,0.0,0.99998,0.0,0.0027]
[1777922589120,76.5,79943.44,0.0,0.99998,0.0,0.0027]
[1777922589328,76.5,79943.44,0.0,0.99998,0.0,0.0027]
[1777922592614,76.5,79944.58,0.0,0.99998,0.0,0.00269]
[1777922594545,76.5,79944.39,0.0,0.99998,0.0,0.00269]
[1777922594578,76.5,79944.39,0.0,0.99998,0.0,0.00269]
[1777922599663,76.5,79943.35,0.0,0.99998,0.0,0.0027]
[1777922600466,76.5,79943.35,0.0,0.99998,0.0,0.0027]
[1777922600578,76.5,79943.35,0.0,0.99998,0.0,0.0027]
[1777922600671,76.5,79941.79,0.0,0.99998,0.0,0.00271]
[1777922603691,76.5,79943.35,0.0,0.99998,0.0,0.0027]
[1777922604698,76.5,79945.23,0.0,0.99998,0.0,0.00269]
[1777922604864,76.5,79945.23,0.0,0.99998,0.0,0.00269]
[1777922605079,76.5,79945.23,0.0,0.99998,0.0,0.00269]
[1777922605704,76.5,79944.18,0.0,0.99998,0.0,0.00269]
[1777922610740,76.5,79944.16,0.0,0.99998,0.0,0.0027]
[1777922611747,76.5,79943.96,0.0,0.99998,0.0,0.00266]
[1777922612264,76.5,79943.96,0.0,0.99998,0.0,0.00266]
[1777922612326,76.5,79943.96,0.0,0.99998,0.0,0.00266]
[1777922612754,76.5,79944.68,0.0,0.99998,0.0,0.00266]
[1777922615775,76.5,79945.74,0.0,0.99998,0.0,0.00266]
[1777922616781,76.5,79942.61,0.0,0.99998,0.0,0.00267]
[1777922617788,76.5,79939.04,0.0,0.99998,0.0,0.00269]
[1777922618976,76.5,79939.04,0.0,0.99998,0.0,0.00269]
[1777922619075,76.5,79939.04,0.0,0.99998,0.0,0.00269]
[1777922620810,76.5,79940.27,0.0,0.99998,0.0,0.00268]
[1777922622639,76.5,79940.27,0.0,0.99998,0.0,0.00268]
[1777922622666,76.5,79943.6,0.0,0.99998,0.0,0.00267]
[1777922622828,76.5,79943.6,0.0,0.99998,0.0,0.00267]
[1777922622891,76.5,79944.47,0.0,0.99998,0.0,0.00266]
[1777922626179,76.5,79944.34,0.0,0.99998,0.0,0.00266]
[1777922626325,76.5,79944.34,0.0,0.99998,0.0,0.00266]
[1777922626426,76.5,79945.32,0.0,0.99998,0.0,0.00266]
[1777922626852,76.5,79948.82,0.0,0.99998,0.0,0.00264]
[1777922627859,76.5,79952.57,0.0,0.99998,0.0,0.00262]
[1777922629873,76.5,79950.96,0.0,0.99998,0.0,0.00263]
[1777922630880,76.5,79950.17,0.0,0.99998,0.0,0.00264]
[1777922632359,76.5,79950.17,0.0,0.99998,0.0,0.00264]
[1777922632578,76.5,79950.17,0.0,0.99998,0.0,0.00264]
[1777922633903,76.5,79950.91,0.0,0.99998,0.0,0.00263]
[1777922636572,76.5,79950.75,0.0,0.99998,0.0,0.00263]
[1777922636609,76.5,79950.02,0.0,0.99998,0.0,0.00264]
[1777922636839,76.5,79950.02,0.0,0.99998,0.0,0.00264]
[1777922639942,76.5,79949.27,0.0,0.99998,0.0,0.00264]
[1777922641078,76.5,79949.27,0.0,0.99998,0.0,0.00264]
[1777922641330,76.5,79949.27,0.0,0.99998,0.0,0.00264]
[1777922645561,76.5,79950.52,0.0,0.99998,0.0,0.00263]
[1777922645574,76.5,79950.52,0.0,0.99998,0.0,0.00263]
[1777922645600,76.5,79942.7,0.0,0.99998,0.0,0.00267]
[1777922645985,76.5,79940.64,0.0,0.99998,0.0,0.00268]
[1777922646992,76.5,79939.47,0.0,0.99998,0.0,0.00269]
[1777922650517,76.5,79940.0,0.0,0.99998,0.0,0.00268]
[1777922650575,76.5,79940.0,0.0,0.99998,0.0,0.00268]
[1777922650667,76.5,79940.68,0.0,0.99998,0.0,0.00268]
[1777922652029,76.5,79939.95,0.0,0.99998,0.0,0.00268]
[1777922655412,76.5,79940.15,0.0,0.99998,0.0,0.00268]
[1777922655580,76.5,79940.15,0.0,0.99998,0.0,0.00268]
[1777922658071,76.5,79942.37,0.0,0.99998,0.0,0.00267]
[1777922661091,76.5,79947.09,0.0,0.99998,0.0,0.00265]
[1777922661882,76.5,79947.09,0.0,0.99998,0.0,0.00265]
[1777922662075,76.5,79947.09,0.0,0.99998,0.0,0.00265]
[1777922662100,76.5,79950.55,0.0,0.99998,0.0,0.00263]
[1777922667135,76.5,79951.47,0.0,0.99998,0.0,0.00263]
[1777922669148,76.5,79952.3,0.0,0.99998,0.0,0.00263]
[1777922671163,76.5,79952.46,0.0,0.99998,0.0,0.00259]
[1777922672643,76.5,79952.46,0.0,0.99998,0.0,0.00259]
[1777922672829,76.5,79952.46,0.0,0.99998,0.0,0.00259]
[1777922676534,76.5,79953.26,0.0,0.99998,0.0,0.00259]
[1777922676574,76.5,79953.26,0.0,0.99998,0.0,0.00259]
[1777922676648,76.5,79948.63,0.0,0.99998,0.0,0.00261]
[1777922677208,76.5,79945.87,0.0,0.99998,0.0,0.00262]
[1777922680096,76.5,79945.3,0.0,0.99998,0.0,0.00263]
[1777922680329,76.5,79945.3,0.0,0.99998,0.0,0.00263]
[1777922680334,76.5,79938.07,0.0,0.99998,0.0,0.00266]
[1777922681238,76.5,79935.74,0.0,0.99998,0.0,0.00267]
[1777922686273,76.5,79935.92,0.0,0.99998,0.0,0.00267]
[1777922687280,76.5,79937.44,0.0,0.99998,0.0,0.00266]
[1777922690301,76.5,79944.29,0.0,0.99998,0.0,0.00263]
[1777922691394,76.5,79944.29,0.0,0.99998,0.0,0.00263]
[1777922691584,76.5,79944.29,0.0,0.99998,0.0,0.00263]
[1777922691606,76.5,79947.75,0.0,0.99998,0.0,0.00262]
[1777922692315,76.5,79948.99,0.0,0.99998,0.0,0.00261]
[1777922697351,76.5,79948.74,0.0,0.99998,0.0,0.00261]
[1777922701379,76.5,79962.57,0.0,0.99998,0.0,0.00255]
[1777922702386,76.5,79969.62,0.0,0.99998,0.0,0.00252]
[1777922703567,76.5,79969.62,0.0,0.99998,0.0,0.00252]
[1777922703574,76.5,79969.62,0.0,0.99998,0.0,0.00252]
[1777922703653,76.5,79968.73,0.0,0.99998,0.0,0.00252]
[1777922704400,76.5,79967.25,0.0,0.99998,0.0,0.00253]
[1777922708427,76.5,79966.59,0.0,0.99998,0.0,0.00253]
[1777922713463,76.5,79966.73,0.0,0.99998,0.0,0.00253]
[1777922717627,76.5,79966.42,0.0,0.99998,0.0,0.00253]
[1777922719384,76.5,79966.02,0.0,0.99998,0.0,0.00253]
[1777922719575,76.5,79966.02,0.0,0.99998,0.0,0.00253]
[1777922719664,76.5,79961.72,0.0,0.99998,0.0,0.00255]
[1777922720520,76.5,79960.95,0.0,0.99998,0.0,0.00256]
[1777922721526,76.5,79960.16,0.0,0.99998,0.0,0.00256]
[1777922723541,76.5,79956.98,0.0,0.99998,0.0,0.00257]
[1777922724397,76.5,79956.98,0.0,0.99998,0.0,0.00257]
[1777922724409,76.5,79956.98,0.0,0.99998,0.0,0.00257]
[1777922724579,76.5,79956.98,0.0,0.99998,0.0,0.00257]
[1777922728239,76.5,79957.55,0.0,0.99998,0.0,0.00257]
[1777922730590,76.5,79951.53,0.0,0.99998,0.0,0.0026]
[1777922731647,76.5,79951.53,0.0,0.99998,0.0,0.0026]
[1777922731839,76.5,79951.53,0.0,0.99998,0.0,0.0026]
[1777922731883,76.5,79951.87,0.0,0.99998,0.0,0.00257]
[1777922732604,76.5,79950.78,0.0,0.99998,0.0,0.00257]
[1777922737639,76.5,79950.36,0.0,0.99998,0.0,0.00257]
[1777922741667,76.5,79947.41,0.0,0.99998,0.0,0.00259]
[1777922742675,76.5,79941.08,0.0,0.99998,0.0,0.00262]
[1777922743683,76.5,79930.8,0.0,0.99998,0.0,0.00266]
[1777922744690,76.5,79918.69,0.0,0.99998,0.0,0.00272]
[1777922745697,76.5,79928.21,0.0,0.99998,0.0,0.00268]
[1777922746704,76.5,79933.41,0.0,0.99998,0.0,0.00265]
[1777922748242,76.5,79933.67,0.0,0.99998,0.0,0.00265]
[1777922748793,76.5,79934.81,0.0,0.99998,0.0,0.00264]
[1777922749447,76.5,79934.81,0.0,0.99998,0.0,0.00264]
[1777922749576,76.5,79934.81,0.0,0.99998,0.0,0.00264]
[1777922751740,76.5,79933.24,0.0,0.99998,0.0,0.00265]
[1777922752747,76.5,79931.09,0.0,0.99998,0.0,0.00266]
[1777922753917,76.5,79931.09,0.0,0.99998,0.0,0.00266]
[1777922754082,76.5,79931.71,0.0,0.99998,0.0,0.00266]
[1777922755770,76.5,79930.52,0.0,0.99998,0.0,0.00266]
[1777922756776,76.5,79931.4,0.0,0.99998,0.0,0.00266]
[1777922757783,76.5,79924.54,0.0,0.99998,0.0,0.00269]
[1777922758396,76.5,79924.54,0.0,0.99998,0.0,0.00269]
[1777922758789,76.5,79914.01,0.0,0.99998,0.0,0.00274]
[1777922759797,76.5,79913.14,0.0,0.99998,0.0,0.00275]
[1777922760804,76.5,79912.65,0.0,0.99998,0.0,0.00275]
[1777922761858,76.5,79912.65,0.0,0.99998,0.0,0.00275]
[1777922761811,76.5,79911.53,0.0,0.99998,0.0,0.00276]
[1777922762712,76.5,79911.53,0.0,0.99998,0.0,0.00276]
[1777922762818,76.5,79914.04,0.0,0.99998,0.0,0.00274]
[1777922763825,76.5,79907.91,0.0,0.99998,0.0,0.00277]
[1777922764832,76.5,79904.06,0.0,0.99998,0.0,0.00279]
[1777922765641,76.5,79904.06,0.0,0.99998,0.0,0.00279]
[1777922765845,76.5,79904.06,0.0,0.99998,0.0,0.00279]
[1777922765932,76.5,79904.75,0.0,0.99998,0.0,0.00279]
[1777922766846,76.5,79901.37,0.0,0.99998,0.0,0.00281]
[1777922767853,76.5,79902.38,0.0,0.99998,0.0,0.0028]
[1777922769867,76.5,79907.18,0.0,0.99998,0.0,0.00278]
[1777922770874,76.5,79904.06,0.0,0.99998,0.0,0.00279]
[1777922772888,76.5,79906.07,0.0,0.99998,0.0,0.00278]
[1777922773046,76.5,79906.07,0.0,0.99998,0.0,0.00278]
[1777922774292,76.5,79905.73,0.0,0.99998,0.0,0.00278]
[1777922774330,76.5,79905.73,0.0,0.99998,0.0,0.00278]
[1777922777923,76.5,79904.07,0.0,0.99998,0.0,0.00279]
[1777922778929,76.5,79902.75,0.0,0.99998,0.0,0.0028]
[1777922779937,76.5,79905.26,0.0,0.99998,0.0,0.00279]
[1777922780690,76.5,79905.26,0.0,0.99998,0.0,0.00279]
[1777922780841,76.5,79905.26,0.0,0.99998,0.0,0.00279]
[1777922783965,76.5,79904.54,0.0,0.99998,0.0,0.00279]
[1777922787993,76.5,79906.41,0.0,0.99998,0.0,0.00278]
[1777922789838,76.5,79906.41,0.0,0.99998,0.0,0.00278]
[1777922789890,76.5,79914.89,0.0,0.99998,0.0,0.00274]
[1777922790085,76.5,79914.89,0.0,0.99998,0.0,0.00274]
[1777922790200,76.5,79914.89,0.0,0.99998,0.0,0.00274]
[1777922790678,76.5,79914.89,0.0,0.99998,0.0,0.00274]
[1777922790832,76.5,79914.89,0.0,0.99998,0.0,0.00274]
[1777922790852,76.5,79920.66,0.0,0.99998,0.0,0.00271]
[1777922791014,76.5,79920.71,0.0,0.99998,0.0,0.00268]
[1777922793028,76.5,79919.69,0.0,0.99998,0.0,0.00268]
[1777922794035,76.5,79921.26,0.0,0.99998,0.0,0.00268]
[1777922796049,76.5,79922.05,0.0,0.99998,0.0,0.00267]
[1777922798062,76.5,79923.15,0.0,0.99998,0.0,0.00267]
[1777922799070,76.5,79904.89,0.0,0.99998,0.0,0.00276]
[1777922800077,76.5,79888.45,0.0,0.99998,0.0,0.00284]
[1777922801089,76.5,79889.15,0.0,0.99998,0.0,0.00283]
[1777922803297,76.5,79889.07,0.0,0.99998,0.0,0.00283]
[1777922803444,76.5,79889.07,0.0,0.99998,0.0,0.00283]
[1777922807602,76.5,79888.5,0.0,0.99998,0.0,0.00284]
[1777922807650,76.5,79889.58,0.0,0.99998,0.0,0.00283]
[1777922808134,76.5,79885.52,0.0,0.99998,0.0,0.00285]
[1777922809141,76.5,79880.94,0.0,0.99998,0.0,0.00287]
[1777922811100,76.5,79880.94,0.0,0.99998,0.0,0.00287]
[1777922811329,76.5,79880.94,0.0,0.99998,0.0,0.00287]
[1777922812241,76.5,79881.14,0.0,0.99998,0.0,0.00287]
[1777922816190,76.5,79880.21,0.0,0.99998,0.0,0.00288]
[1777922818204,76.5,79881.24,0.0,0.99998,0.0,0.00287]
[1777922820218,76.5,79882.26,0.0,0.99998,0.0,0.00287]
[1777922822231,76.5,79885.76,0.0,0.99998,0.0,0.00285]
[1777922825253,76.5,79889.45,0.0,0.99998,0.0,0.00283]
[1777922826029,76.5,79889.45,0.0,0.99998,0.0,0.00283]
[1777922826082,76.5,79889.45,0.0,0.99998,0.0,0.00283]
[1777922826260,76.5,79890.7,0.0,0.99998,0.0,0.00282]
[1777922827267,76.5,79892.52,0.0,0.99998,0.0,0.00282]
[1777922828274,76.5,79899.87,0.0,0.99998,0.0,0.00278]
[1777922829281,76.5,79906.9,0.0,0.99998,0.0,0.00275]
[1777922830821,76.5,79906.9,0.0,0.99998,0.0,0.00275]
[1777922830908,76.5,79909.33,0.0,0.99998,0.0,0.00273]
[1777922831081,76.5,79909.33,0.0,0.99998,0.0,0.00273]
[1777922831294,76.5,79908.25,0.0,0.99998,0.0,0.00274]
[1777922832302,76.5,79906.12,0.0,0.99998,0.0,0.00275]
[1777922833309,76.5,79904.8,0.0,0.99998,0.0,0.00276]
[1777922836330,76.5,79905.63,0.0,0.99998,0.0,0.00275]
[1777922837337,76.5,79906.41,0.0,0.99998,0.0,0.00275]
[1777922838344,76.5,79907.81,0.0,0.99998,0.0,0.00274]
[1777922839585,76.5,79907.81,0.0,0.99998,0.0,0.00274]
[1777922839830,76.5,79907.81,0.0,0.99998,0.0,0.00274]
[1777922841364,76.5,79913.56,0.0,0.99998,0.0,0.00271]
[1777922842541,76.5,79913.56,0.0,0.99998,0.0,0.00271]
[1777922842576,76.5,79913.56,0.0,0.99998,0.0,0.00271]
[1777922842640,76.5,79916.87,0.0,0.99998,0.0,0.0027]
[1777922843379,76.5,79918.02,0.0,0.99998,0.0,0.00269]
[1777922844385,76.5,79922.84,0.0,0.99998,0.0,0.00267]
[1777922845337,76.5,79922.84,0.0,0.99998,0.0,0.00267]
[1777922845580,76.5,79922.84,0.0,0.99998,0.0,0.00267]
[1777922845609,76.5,79923.91,0.0,0.99998,0.0,0.00266]
[1777922846407,76.5,79924.55,0.0,0.99998,0.0,0.00266]
[1777922847416,76.5,79925.18,0.0,0.99998,0.0,0.00266]
[1777922848425,76.5,79925.88,0.0,0.99998,0.0,0.00266]
[1777922851057,76.5,79926.29,0.0,0.99998,0.0,0.00265]
[1777922851076,76.5,79926.29,0.0,0.99998,0.0,0.00265]
[1777922851093,76.5,79926.29,0.0,0.99998,0.0,0.00262]
[1777922854468,76.5,79925.33,0.0,0.99998,0.0,0.00263]
[1777922855476,76.5,79922.57,0.0,0.99998,0.0,0.00264]
[1777922856483,76.5,79921.52,0.0,0.99998,0.0,0.00264]
[1777922857529,76.5,79921.52,0.0,0.99998,0.0,0.00264]
[1777922857575,76.5,79921.52,0.0,0.99998,0.0,0.00264]
[1777922862466,76.5,79922.34,0.0,0.99998,0.0,0.00264]
[1777922862575,76.5,79922.34,0.0,0.99998,0.0,0.00264]
[1777922862676,76.5,79921.67,0.0,0.99998,0.0,0.00264]
[1777922865548,76.5,79922.48,0.0,0.99998,0.0,0.00264]
[1777922870587,76.5,79922.65,0.0,0.99998,0.0,0.00264]
[1777922873607,76.5,79921.36,0.0,0.99998,0.0,0.00265]
[1777922874616,76.5,79920.61,0.0,0.99998,0.0,0.00265]
[1777922875173,76.5,79920.61,0.0,0.99998,0.0,0.00265]
[1777922875325,76.5,79920.61,0.0,0.99998,0.0,0.00265]
[1777922875622,76.5,79919.12,0.0,0.99998,0.0,0.00266]
[1777922876629,76.5,79911.07,0.0,0.99998,0.0,0.00269]
[1777922877121,76.5,79911.07,0.0,0.99998,0.0,0.00269]
[1777922877333,76.5,79911.07,0.0,0.99998,0.0,0.00269]
[1777922877636,76.5,79909.14,0.0,0.99998,0.0,0.0027]
[1777922878643,76.5,79905.61,0.0,0.99998,0.0,0.00272]
[1777922880564,76.5,79905.31,0.0,0.99998,0.0,0.00272]
[1777922880575,76.5,79905.31,0.0,0.99998,0.0,0.00272]
[1777922880657,76.5,79903.65,0.0,0.99998,0.0,0.00273]
[1777922881664,76.5,79901.94,0.0,0.99998,0.0,0.00274]
[1777922882671,76.5,79899.9,0.0,0.99998,0.0,0.00275]
[1777922883678,76.5,79900.67,0.0,0.99998,0.0,0.00274]
[1777922885692,76.5,79902.8,0.0,0.99998,0.0,0.00273]
[1777922886833,76.5,79902.8,0.0,0.99998,0.0,0.00273]
[1777922886926,76.5,79901.63,0.0,0.99998,0.0,0.00274]
[1777922887076,76.5,79901.63,0.0,0.99998,0.0,0.00274]
[1777922888713,76.5,79897.31,0.0,0.99998,0.0,0.00276]
[1777922890726,76.5,79895.55,0.0,0.99998,0.0,0.00277]
[1777922892036,76.5,79895.55,0.0,0.99998,0.0,0.00277]
[1777922892075,76.5,79895.59,0.0,0.99998,0.0,0.00277]
[1777922892741,76.5,79897.28,0.0,0.99998,0.0,0.00276]
[1777922893885,76.5,79897.28,0.0,0.99998,0.0,0.00276]
[1777922893986,76.5,79903.54,0.0,0.99998,0.0,0.00273]
[1777922894755,76.5,79908.28,0.0,0.99998,0.0,0.00271]
[1777922897069,76.5,79908.17,0.0,0.99998,0.0,0.00271]
[1777922897776,76.5,79909.03,0.0,0.99998,0.0,0.0027]
[1777922902003,76.5,79909.04,0.0,0.99998,0.0,0.0027]
[1777922902075,76.5,79909.04,0.0,0.99998,0.0,0.0027]
[1777922904825,76.5,79913.26,0.0,0.99998,0.0,0.00268]
[1777922905832,76.5,79921.54,0.0,0.99998,0.0,0.00264]
[1777922906377,76.5,79921.54,0.0,0.99998,0.0,0.00264]
[1777922906576,76.5,79921.54,0.0,0.99998,0.0,0.00264]
[1777922914895,76.5,79921.81,0.0,0.99998,0.0,0.00261]
[1777922916909,76.5,79924.42,0.0,0.99998,0.0,0.0026]
[1777922917916,76.5,79927.85,0.0,0.99998,0.0,0.00258]
[1777922918923,76.5,79935.4,0.0,0.99998,0.0,0.00255]
[1777922919931,76.5,79934.18,0.0,0.99998,0.0,0.00256]
[1777922920938,76.5,79928.3,0.0,0.99998,0.0,0.00258]
[1777922921924,76.5,79928.3,0.0,0.99998,0.0,0.00258]
[1777922922076,76.5,79928.3,0.0,0.99998,0.0,0.00258]
[1777922921945,76.5,79926.34,0.0,0.99998,0.0,0.00259]
[1777922926983,76.5,79925.83,0.0,0.99998,0.0,0.00259]
[1777922930006,76.5,79930.87,0.0,0.99998,0.0,0.00257]
[1777922930234,76.5,79930.87,0.0,0.99998,0.0,0.00257]
[1777922930324,76.5,79930.87,0.0,0.99998,0.0,0.00257]
[1777922931010,76.5,79932.48,0.0,0.99998,0.0,0.00256]
[1777922934032,76.5,79931.87,0.0,0.99998,0.0,0.00257]
[1777922935039,76.5,79931.04,0.0,0.99998,0.0,0.00257]
[1777922935217,76.5,79931.04,0.0,0.99998,0.0,0.00257]
[1777922935324,76.5,79931.04,0.0,0.99998,0.0,0.00257]
[1777922936046,76.5,79929.79,0.0,0.99998,0.0,0.00258]
[1777922937053,76.5,79931.06,0.0,0.99998,0.0,0.00257]
[1777922941081,76.5,79930.3,0.0,0.99998,0.0,0.00257]
[1777922943094,76.5,79929.68,0.0,0.99998,0.0,0.00258]
[1777922945109,76.5,79932.77,0.0,0.99998,0.0,0.00256]
[1777922947122,76.5,79933.46,0.0,0.99998,0.0,0.00256]
[1777922949137,76.5,79935.55,0.0,0.99998,0.0,0.00255]
[1777922950144,76.5,79934.61,0.0,0.99998,0.0,0.00255]
[1777922951151,76.5,79933.81,0.0,0.99998,0.0,0.00256]
[1777922953165,76.5,79936.58,0.0,0.99998,0.0,0.00254]
[1777922955693,76.5,79937.17,0.0,0.99998,0.0,0.00254]
[1777922956187,76.5,79934.31,0.0,0.99998,0.0,0.00256]
[1777922960213,76.5,79933.37,0.0,0.99998,0.0,0.00256]
[1777922961221,76.5,79934.05,0.0,0.99998,0.0,0.00256]
[1777922963234,76.5,79933.42,0.0,0.99998,0.0,0.00256]
[1777922968270,76.5,79934.16,0.0,0.99998,0.0,0.00256]
[1777922970284,76.5,79935.41,0.0,0.99998,0.0,0.00255]
[1777922971290,76.5,79935.05,0.0,0.99998,0.0,0.00252]
[1777922973304,76.5,79934.31,0.0,0.99998,0.0,0.00253]
[1777922978340,76.5,79934.25,0.0,0.99998,0.0,0.00253]
[1777922980354,76.5,79929.26,0.0,0.99998,0.0,0.00255]
[1777922981361,76.5,79927.96,0.0,0.99998,0.0,0.00255]
[1777922982368,76.5,79926.72,0.0,0.99998,0.0,0.00256]
[1777922987403,76.5,79925.18,0.0,0.99998,0.0,0.00257]
[1777922988410,76.5,79924.49,0.0,0.99998,0.0,0.00257]
[1777922989417,76.5,79925.22,0.0,0.99998,0.0,0.00257]
[1777922991430,76.5,79924.59,0.0,0.99998,0.0,0.00257]
[1777922994399,76.5,79924.6,0.0,0.99998,0.0,0.00257]
[1777922996296,76.5,79924.35,0.0,0.99998,0.0,0.00257]
[1777922996833,76.5,79924.35,0.0,0.99998,0.0,0.00257]
[1777922997735,76.5,79924.14,0.0,0.99998,0.0,0.00257]
[1777922997764,76.5,79917.25,0.0,0.99998,0.0,0.0026]
[1777922998480,76.5,79914.77,0.0,0.99998,0.0,0.00261]
[1777922999755,76.5,79914.77,0.0,0.99998,0.0,0.00261]
[1777922999828,76.5,79914.77,0.0,0.99998,0.0,0.00261]
[1777922999926,76.5,79915.85,0.0,0.99998,0.0,0.00261]
[1777923000494,76.5,79915.02,0.0,0.99998,0.0,0.00261]
[1777923001501,76.5,79918.94,0.0,0.99998,0.0,0.00259]
[1777923002508,76.5,79921.07,0.0,0.99998,0.0,0.00258]
[1777923003661,76.5,79921.07,0.0,0.99998,0.0,0.00258]
[1777923003831,76.5,79921.07,0.0,0.99998,0.0,0.00258]
[1777923004522,76.5,79921.76,0.0,0.99998,0.0,0.00258]
[1777923005529,76.5,79920.93,0.0,0.99998,0.0,0.00259]
[1777923010564,76.5,79920.51,0.0,0.99998,0.0,0.00259]
[1777923012578,76.5,79918.55,0.0,0.99998,0.0,0.0026]
[1777923013585,76.5,79916.81,0.0,0.99998,0.0,0.0026]
[1777923015438,76.5,79917.39,0.0,0.99998,0.0,0.0026]
[1777923015576,76.5,79917.39,0.0,0.99998,0.0,0.0026]
[1777923015600,76.5,79919.09,0.0,0.99998,0.0,0.00259]
[1777923020635,76.5,79918.58,0.0,0.99998,0.0,0.0026]
[1777923024663,76.5,79919.39,0.0,0.99998,0.0,0.00259]
[1777923028383,76.5,79919.44,0.0,0.99998,0.0,0.00259]
[1777923028582,76.5,79919.44,0.0,0.99998,0.0,0.00259]
[1777923028691,76.5,79922.54,0.0,0.99998,0.0,0.00258]
[1777923029698,76.5,79924.36,0.0,0.99998,0.0,0.00257]
[1777923030705,76.5,79926.37,0.0,0.99998,0.0,0.00256]
[1777923031712,76.5,79929.97,0.0,0.99998,0.0,0.00251]
[1777923032719,76.5,79937.46,0.0,0.99998,0.0,0.00248]
[1777923033670,76.5,79937.46,0.0,0.99998,0.0,0.00248]
[1777923033828,76.5,79937.46,0.0,0.99998,0.0,0.00248]
[1777923033904,76.5,79938.79,0.0,0.99998,0.0,0.00248]
[1777923035740,76.5,79940.62,0.0,0.99998,0.0,0.00247]
[1777923037754,76.5,79941.27,0.0,0.99998,0.0,0.00246]
[1777923038782,76.5,79941.27,0.0,0.99998,0.0,0.00246]
[1777923038829,76.5,79941.27,0.0,0.99998,0.0,0.00246]
[1777923040775,76.5,79946.94,0.0,0.99998,0.0,0.00244]
[1777923041782,76.5,79949.64,0.0,0.99998,0.0,0.00243]
[1777923042790,76.5,79950.66,0.0,0.99998,0.0,0.00242]
[1777923044803,76.5,79948.99,0.0,0.99998,0.0,0.00243]
[1777923045811,76.5,79948.02,0.0,0.99998,0.0,0.00244]
[1777923046819,76.5,79944.9,0.0,0.99998,0.0,0.00245]
[1777923047827,76.5,79937.97,0.0,0.99998,0.0,0.00248]
[1777923049883,76.5,79937.97,0.0,0.99998,0.0,0.00248]
[1777923050097,76.5,79937.97,0.0,0.99998,0.0,0.00248]
[1777923050147,76.5,79934.46,0.0,0.99998,0.0,0.00249]
[1777923050853,76.5,79933.25,0.0,0.99998,0.0,0.0025]
[1777923051860,76.5,79932.12,0.0,0.99998,0.0,0.0025]
[1777923053873,76.5,79936.81,0.0,0.99998,0.0,0.00248]
[1777923054881,76.5,79938.28,0.0,0.99998,0.0,0.00248]
[1777923055888,76.5,79937.65,0.0,0.99998,0.0,0.00248]
[1777923056286,76.5,79937.65,0.0,0.99998,0.0,0.00248]
[1777923056329,76.5,79937.65,0.0,0.99998,0.0,0.00248]
[1777923059916,76.5,79936.75,0.0,0.99998,0.0,0.00248]
[1777923060923,76.5,79937.43,0.0,0.99998,0.0,0.00248]
[1777923064951,76.5,79938.22,0.0,0.99998,0.0,0.00248]
[1777923067972,76.5,79937.33,0.0,0.99998,0.0,0.00248]
[1777923068344,76.5,79937.33,0.0,0.99998,0.0,0.00248]
[1777923068585,76.5,79937.33,0.0,0.99998,0.0,0.00248]
[1777923068979,76.5,79940.2,0.0,0.99998,0.0,0.00247]
[1777923069986,76.5,79945.36,0.0,0.99998,0.0,0.00245]
[1777923070993,76.5,79943.57,0.0,0.99998,0.0,0.00245]
[1777923072453,76.5,79943.16,0.0,0.99998,0.0,0.00246]
[1777923072580,76.5,79943.16,0.0,0.99998,0.0,0.00246]
[1777923075021,76.5,79933.1,0.0,0.99998,0.0,0.0025]
[1777923076028,76.5,79923.68,0.0,0.99998,0.0,0.00254]
[1777923077207,76.5,79923.68,0.0,0.99998,0.0,0.00254]
[1777923077219,76.5,79923.64,0.0,0.99998,0.0,0.00254]
[1777923077327,76.5,79923.64,0.0,0.99998,0.0,0.00254]
[1777923083076,76.5,79924.49,0.0,0.99998,0.0,0.00254]
[1777923088112,76.5,79929.15,0.0,0.99998,0.0,0.00252]
[1777923089119,76.5,79931.28,0.0,0.99998,0.0,0.00251]
[1777923089390,76.5,79931.28,0.0,0.99998,0.0,0.00251]
[1777923091132,76.5,79930.37,0.0,0.99998,0.0,0.00248]
[1777923091323,76.5,79930.37,0.0,0.99998,0.0,0.00248]
[1777923091582,76.5,79930.37,0.0,0.99998,0.0,0.00248]
[1777923092232,76.5,79930.37,0.0,0.99998,0.0,0.00248]
[1777923093147,76.5,79929.45,0.0,0.99998,0.0,0.00249]
[1777923095161,76.5,79933.48,0.0,0.99998,0.0,0.00247]
[1777923096206,76.5,79933.48,0.0,0.99998,0.0,0.00247]
[1777923096168,76.5,79934.44,0.0,0.99998,0.0,0.00247]
[1777923096332,76.5,79934.44,0.0,0.99998,0.0,0.00247]
[1777923097175,76.5,79935.69,0.0,0.99998,0.0,0.00246]
[1777923099189,76.5,79937.15,0.0,0.99998,0.0,0.00245]
[1777923101203,76.5,79934.63,0.0,0.99998,0.0,0.00246]
[1777923102209,76.5,79932.03,0.0,0.99998,0.0,0.00248]
[1777923103108,76.5,79932.03,0.0,0.99998,0.0,0.00248]
[1777923103217,76.5,79933.71,0.0,0.99998,0.0,0.00247]
[1777923103326,76.5,79933.71,0.0,0.99998,0.0,0.00247]
[1777923104224,76.5,79933.04,0.0,0.99998,0.0,0.00247]
[1777923109258,76.5,79932.2,0.0,0.99998,0.0,0.00247]
[1777923109935,76.5,79932.2,0.0,0.99998,0.0,0.00247]
[1777923110076,76.5,79932.2,0.0,0.99998,0.0,0.00247]
[1777923112282,76.5,79934.41,0.0,0.99998,0.0,0.00247]
[1777923113289,76.5,79935.71,0.0,0.99998,0.0,0.00246]
[1777923114706,76.5,79935.71,0.0,0.99998,0.0,0.00246]
[1777923114827,76.5,79935.71,0.0,0.99998,0.0,0.00246]
[1777923114920,76.5,79937.99,0.0,0.99998,0.0,0.00245]
[1777923117317,76.5,79936.14,0.0,0.99998,0.0,0.00246]
[1777923118324,76.5,79935.38,0.0,0.99998,0.0,0.00246]
[1777923120338,76.5,79936.28,0.0,0.99998,0.0,0.00246]
[1777923121345,76.5,79938.11,0.0,0.99998,0.0,0.00245]
[1777923122686,76.5,79938.11,0.0,0.99998,0.0,0.00245]
[1777923122826,76.5,79938.11,0.0,0.99998,0.0,0.00245]
[1777923128394,76.5,79936.96,0.0,0.99998,0.0,0.00245]
[1777923129389,76.5,79936.96,0.0,0.99998,0.0,0.00245]
[1777923130554,76.5,79936.95,0.0,0.99998,0.0,0.00245]
[1777923130582,76.5,79936.95,0.0,0.99998,0.0,0.00245]
[1777923134816,76.5,79937.0,0.0,0.99998,0.0,0.00245]
[1777923134901,76.5,79937.61,0.0,0.99998,0.0,0.00245]
[1777923136811,76.5,79937.54,0.0,0.99998,0.0,0.00245]
[1777923136830,76.5,79937.54,0.0,0.99998,0.0,0.00245]
[1777923136910,76.5,79936.38,0.0,0.99998,0.0,0.00246]
[1777923138464,76.5,79942.3,0.0,0.99998,0.0,0.00243]
[1777923139471,76.5,79946.49,0.0,0.99998,0.0,0.00241]
[1777923140487,76.5,79946.49,0.0,0.99998,0.0,0.00241]
[1777923140586,76.5,79946.49,0.0,0.99998,0.0,0.00241]
[1777923140643,76.5,79947.42,0.0,0.99998,0.0,0.00241]
[1777923141485,76.5,79946.31,0.0,0.99998,0.0,0.00241]
[1777923145512,76.5,79948.12,0.0,0.99998,0.0,0.00241]
[1777923146520,76.5,79951.64,0.0,0.99998,0.0,0.00239]
[1777923147527,76.5,79954.62,0.0,0.99998,0.0,0.00238]
[1777923149245,76.5,79954.62,0.0,0.99998,0.0,0.00238]
[1777923149281,76.5,79956.1,0.0,0.99998,0.0,0.00237]
[1777923149330,76.5,79956.1,0.0,0.99998,0.0,0.00237]
[1777923152562,76.5,79955.19,0.0,0.99998,0.0,0.00235]
[1777923157597,76.5,79955.19,0.0,0.99998,0.0,0.00235]
[1777923161883,76.5,79955.13,0.0,0.99998,0.0,0.00235]
[1777923162077,76.5,79955.13,0.0,0.99998,0.0,0.00235]
[1777923164646,76.5,79948.33,0.0,0.99998,0.0,0.00238]
[1777923165680,76.5,79948.33,0.0,0.99998,0.0,0.00238]
[1777923165830,76.5,79948.33,0.0,0.99998,0.0,0.00238]
[1777923165877,76.5,79945.5,0.0,0.99998,0.0,0.00239]
[1777923167667,76.5,79944.7,0.0,0.99998,0.0,0.00239]
[1777923169681,76.5,79945.74,0.0,0.99998,0.0,0.00239]
[1777923172702,76.5,79946.39,0.0,0.99998,0.0,0.00238]
[1777923174411,76.5,79946.21,0.0,0.99998,0.0,0.00239]
[1777923174581,76.5,79946.21,0.0,0.99998,0.0,0.00239]
[1777923176733,76.5,79947.33,0.0,0.99998,0.0,0.00238]
[1777923178747,76.5,79947.94,0.0,0.99998,0.0,0.00238]
[1777923181768,76.5,79946.46,0.0,0.99998,0.0,0.00238]
[1777923183108,76.5,79946.46,0.0,0.99998,0.0,0.00238]
[1777923183329,76.5,79946.46,0.0,0.99998,0.0,0.00238]
[1777923187810,76.5,79948.02,0.0,0.99998,0.0,0.00238]
[1777923189664,76.5,79947.49,0.0,0.99998,0.0,0.00238]
[1777923189826,76.5,79947.49,0.0,0.99998,0.0,0.00238]
[1777923192845,76.5,79946.31,0.0,0.99998,0.0,0.00238]
[1777923193852,76.5,79943.98,0.0,0.99998,0.0,0.00239]
[1777923195056,76.5,79943.98,0.0,0.99998,0.0,0.00239]
[1777923195077,76.5,79943.98,0.0,0.99998,0.0,0.00239]
[1777923196873,76.5,79945.56,0.0,0.99998,0.0,0.00239]
[1777923197880,76.5,79946.86,0.0,0.99998,0.0,0.00238]
[1777923198887,76.5,79938.76,0.0,0.99998,0.0,0.00242]
[1777923199685,76.5,79938.76,0.0,0.99998,0.0,0.00242]
[1777923199834,76.5,79938.76,0.0,0.99998,0.0,0.00242]
[1777923204929,76.5,79938.05,0.0,0.99998,0.0,0.00242]
[1777923209150,76.5,79944.41,0.0,0.99998,0.0,0.00239]
[1777923209964,76.5,79950.91,0.0,0.99998,0.0,0.00237]
[1777923211223,76.5,79950.91,0.0,0.99998,0.0,0.00237]
[1777923211328,76.5,79950.91,0.0,0.99998,0.0,0.00237]
[1777923211272,76.5,79950.86,0.0,0.99998,0.0,0.00234]
[1777923216008,76.5,79949.49,0.0,0.99998,0.0,0.00234]
[1777923217015,76.5,79946.76,0.0,0.99998,0.0,0.00235]
[1777923217885,76.5,79946.76,0.0,0.99998,0.0,0.00235]
[1777923218077,76.5,79946.76,0.0,0.99998,0.0,0.00235]
[1777923220035,76.5,79947.49,0.0,0.99998,0.0,0.00235]
[1777923222049,76.5,79948.23,0.0,0.99998,0.0,0.00235]
[1777923223871,76.5,79947.75,0.0,0.99998,0.0,0.00235]
[1777923224074,76.5,79947.75,0.0,0.99998,0.0,0.00235]
[1777923227083,76.5,79946.12,0.0,0.99998,0.0,0.00236]
[1777923228091,76.5,79945.41,0.0,0.99998,0.0,0.00236]
[1777923230302,76.5,79945.24,0.0,0.99998,0.0,0.00236]
[1777923230327,76.5,79945.24,0.0,0.99998,0.0,0.00236]
[1777923230319,76.5,79945.88,0.0,0.99998,0.0,0.00236]
[1777923231112,76.5,79944.32,0.0,0.99998,0.0,0.00236]
[1777923232118,76.5,79945.09,0.0,0.99998,0.0,0.00236]
[1777923233126,76.5,79946.34,0.0,0.99998,0.0,0.00236]
[1777923234214,76.5,79946.34,0.0,0.99998,0.0,0.00236]
[1777923234335,76.5,79946.34,0.0,0.99998,0.0,0.00236]
[1777923234361,76.5,79948.45,0.0,0.99998,0.0,0.00235]
[1777923237154,76.5,79947.6,0.0,0.99998,0.0,0.00235]
[1777923241186,76.5,79948.26,0.0,0.99998,0.0,0.00235]
[1777923242193,76.5,79953.44,0.0,0.99998,0.0,0.00233]
[1777923242558,76.5,79953.44,0.0,0.99998,0.0,0.00233]
[1777923242584,76.5,79953.44,0.0,0.99998,0.0,0.00233]
[1777923243200,76.5,79955.64,0.0,0.99998,0.0,0.00232]
[1777923244208,76.5,79954.71,0.0,0.99998,0.0,0.00232]
[1777923245247,76.5,79954.71,0.0,0.99998,0.0,0.00232]
[1777923245329,76.5,79954.71,0.0,0.99998,0.0,0.00232]
[1777923245271,76.5,79949.86,0.0,0.99998,0.0,0.00234]
[1777923246222,76.5,79949.05,0.0,0.99998,0.0,0.00234]
[1777923247229,76.5,79951.64,0.0,0.99998,0.0,0.00233]
[1777923248235,76.5,79953.15,0.0,0.99998,0.0,0.00233]
[1777923249243,76.5,79953.97,0.0,0.99998,0.0,0.00232]
[1777923249893,76.5,79953.97,0.0,0.99998,0.0,0.00232]
[1777923250079,76.5,79953.97,0.0,0.99998,0.0,0.00232]
[1777923250249,76.5,79957.49,0.0,0.99998,0.0,0.00231]
[1777923251257,76.5,79956.17,0.0,0.99998,0.0,0.00232]
[1777923252264,76.5,79953.65,0.0,0.99998,0.0,0.00233]
[1777923257299,76.5,79953.97,0.0,0.99998,0.0,0.00232]
[1777923259313,76.5,79954.76,0.0,0.99998,0.0,0.00232]
[1777923261327,76.5,79952.04,0.0,0.99998,0.0,0.00233]
[1777923262334,76.5,79950.85,0.0,0.99998,0.0,0.00234]
[1777923263340,76.5,79951.61,0.0,0.99998,0.0,0.00233]
[1777923263648,76.5,79951.61,0.0,0.99998,0.0,0.00233]
[1777923263827,76.5,79951.61,0.0,0.99998,0.0,0.00233]
[1777923264348,76.5,79950.75,0.0,0.99998,0.0,0.00234]
[1777923265354,76.5,79951.57,0.0,0.99998,0.0,0.00233]
[1777923269383,76.5,79952.77,0.0,0.99998,0.0,0.00233]
[1777923271396,76.5,79952.56,0.0,0.99998,0.0,0.0023]
[1777923272830,76.5,79952.51,0.0,0.99998,0.0,0.0023]
[1777923273078,76.5,79952.51,0.0,0.99998,0.0,0.0023]
[1777923273411,76.5,79953.65,0.0,0.99998,0.0,0.0023]
[1777923274404,76.5,79953.65,0.0,0.99998,0.0,0.0023]
[1777923274417,76.5,79954.42,0.0,0.99998,0.0,0.00229]
[1777923275425,76.5,79957.8,0.0,0.99998,0.0,0.00228]
[1777923276432,76.5,79959.64,0.0,0.99998,0.0,0.00227]
[1777923276611,76.5,79959.64,0.0,0.99998,0.0,0.00227]
[1777923276836,76.5,79959.64,0.0,0.99998,0.0,0.00227]
[1777923277439,76.5,79961.5,0.0,0.99998,0.0,0.00227]
[1777923278446,76.5,79963.06,0.0,0.99998,0.0,0.00226]
[1777923279453,76.5,79965.04,0.0,0.99998,0.0,0.00225]
[1777923280576,76.5,79965.04,0.0,0.99998,0.0,0.00225]
[1777923281467,76.5,79967.47,0.0,0.99998,0.0,0.00224]
[1777923282727,76.5,79967.47,0.0,0.99998,0.0,0.00224]
[1777923282837,76.5,79967.47,0.0,0.99998,0.0,0.00224]
[1777923282847,76.5,79968.11,0.0,0.99998,0.0,0.00224]
[1777923283481,76.5,79971.48,0.0,0.99998,0.0,0.00223]
[1777923285495,76.5,79968.74,0.0,0.99998,0.0,0.00224]
[1777923286502,76.5,79960.85,0.0,0.99998,0.0,0.00227]
[1777923287773,76.5,79960.85,0.0,0.99998,0.0,0.00227]
[1777923287836,76.5,79960.85,0.0,0.99998,0.0,0.00227]
[1777923287924,76.5,79958.59,0.0,0.99998,0.0,0.00228]
[1777923288515,76.5,79957.01,0.0,0.99998,0.0,0.00228]
[1777923293551,76.5,79956.54,0.0,0.99998,0.0,0.00229]
[1777923294664,76.5,79956.54,0.0,0.99998,0.0,0.00229]
[1777923294831,76.5,79956.54,0.0,0.99998,0.0,0.00229]
[1777923297582,76.5,79951.13,0.0,0.99998,0.0,0.00231]
[1777923298587,76.5,79940.7,0.0,0.99998,0.0,0.00235]
[1777923299715,76.5,79940.7,0.0,0.99998,0.0,0.00235]
[1777923299827,76.5,79940.7,0.0,0.99998,0.0,0.00235]
[1777923299928,76.5,79937.84,0.0,0.99998,0.0,0.00236]
[1777923301608,76.5,79938.59,0.0,0.99998,0.0,0.00236]
[1777923302615,76.5,79936.0,0.0,0.99998,0.0,0.00237]
[1777923303622,76.5,79935.21,0.0,0.99998,0.0,0.00237]
[1777923308476,76.5,79934.69,0.0,0.99998,0.0,0.00238]
[1777923307650,76.5,79935.64,0.0,0.99998,0.0,0.00237]
[1777923308583,76.5,79935.64,0.0,0.99998,0.0,0.00237]
[1777923313398,76.5,79935.97,0.0,0.99998,0.0,0.00237]
[1777923313582,76.5,79936.53,0.0,0.99998,0.0,0.00237]
[1777923313692,76.5,79937.4,0.0,0.99998,0.0,0.00237]
[1777923314698,76.5,79936.06,0.0,0.99998,0.0,0.00237]
[1777923316713,76.5,79934.94,0.0,0.99998,0.0,0.00238]
[1777923317720,76.5,79935.77,0.0,0.99998,0.0,0.00237]
[1777923319734,76.5,79935.09,0.0,0.99998,0.0,0.00238]
[1777923322548,76.5,79935.06,0.0,0.99998,0.0,0.00238]
[1777923322578,76.5,79935.06,0.0,0.99998,0.0,0.00238]
[1777923323762,76.5,79936.07,0.0,0.99998,0.0,0.00237]
[1777923325775,76.5,79936.78,0.0,0.99998,0.0,0.00237]
[1777923330810,76.5,79936.52,0.0,0.99998,0.0,0.00237]
[1777923331818,76.5,79936.54,0.0,0.99998,0.0,0.00234]
[1777923334402,76.5,79936.71,0.0,0.99998,0.0,0.00234]
[1777923334580,76.5,79936.17,0.0,0.99998,0.0,0.00234]
[1777923334839,76.5,79936.77,0.0,0.99998,0.0,0.00234]
[1777923338866,76.5,79937.98,0.0,0.99998,0.0,0.00233]
[1777923342895,76.5,79937.11,0.0,0.99998,0.0,0.00234]
[1777923343902,76.5,79938.02,0.0,0.99998,0.0,0.00233]
[1777923344546,76.5,79938.02,0.0,0.99998,0.0,0.00233]
[1777923344577,76.5,79938.02,0.0,0.99998,0.0,0.00233]
[1777923344909,76.5,79941.12,0.0,0.99998,0.0,0.00232]
[1777923345916,76.5,79944.56,0.0,0.99998,0.0,0.00231]
[1777923346923,76.5,79947.18,0.0,0.99998,0.0,0.0023]
[1777923348122,76.5,79947.18,0.0,0.99998,0.0,0.0023]
[1777923348331,76.5,79947.18,0.0,0.99998,0.0,0.0023]
[1777923348420,76.5,79942.73,0.0,0.99998,0.0,0.00231]
[1777923348937,76.5,79940.55,0.0,0.99998,0.0,0.00232]
[1777923349944,76.5,79941.44,0.0,0.99998,0.0,0.00232]
[1777923352190,76.5,79941.55,0.0,0.99998,0.0,0.00232]
[1777923352328,76.5,79941.55,0.0,0.99998,0.0,0.00232]
[1777923354985,76.5,79942.31,0.0,0.99998,0.0,0.00232]
[1777923358098,76.5,79941.51,0.0,0.99998,0.0,0.00232]
[1777923358325,76.5,79941.51,0.0,0.99998,0.0,0.00232]
[1777923358376,76.5,79942.13,0.0,0.99998,0.0,0.00232]
[1777923359007,76.5,79942.73,0.0,0.99998,0.0,0.00231]
[1777923362030,76.5,79949.52,0.0,0.99998,0.0,0.00229]
[1777923362596,76.5,79949.52,0.0,0.99998,0.0,0.00229]
[1777923362834,76.5,79949.52,0.0,0.99998,0.0,0.00229]
[1777923363037,76.5,79952.84,0.0,0.99998,0.0,0.00227]
[1777923364044,76.5,79953.59,0.0,0.99998,0.0,0.00227]
[1777923368072,76.5,79956.37,0.0,0.99998,0.0,0.00226]
[1777923368725,76.5,79956.37,0.0,0.99998,0.0,0.00226]
[1777923368826,76.5,79956.37,0.0,0.99998,0.0,0.00226]
[1777923369079,76.5,79957.76,0.0,0.99998,0.0,0.00225]
[1777923371093,76.5,79959.58,0.0,0.99998,0.0,0.00225]
[1777923372100,76.5,79961.38,0.0,0.99998,0.0,0.00224]
[1777923372577,76.5,79961.38,0.0,0.99998,0.0,0.00224]
[1777923372831,76.5,79961.38,0.0,0.99998,0.0,0.00224]
[1777923373106,76.5,79965.23,0.0,0.99998,0.0,0.00222]
[1777923374114,76.5,79964.4,0.0,0.99998,0.0,0.00223]
[1777923375121,76.5,79965.4,0.0,0.99998,0.0,0.00222]
[1777923379149,76.5,79968.78,0.0,0.99998,0.0,0.00221]
[1777923380156,76.5,79971.81,0.0,0.99998,0.0,0.0022]
[1777923381162,76.5,79972.88,0.0,0.99998,0.0,0.00219]
[1777923381911,76.5,79972.88,0.0,0.99998,0.0,0.00219]
[1777923382077,76.5,79972.88,0.0,0.99998,0.0,0.00219]
[1777923389219,76.5,79972.33,0.0,0.99998,0.0,0.0022]
[1777923392241,76.5,79972.26,0.0,0.99998,0.0,0.00217]
[1777923393248,76.5,79968.26,0.0,0.99998,0.0,0.00218]
[1777923394212,76.5,79968.26,0.0,0.99998,0.0,0.00218]
[1777923394325,76.5,79968.26,0.0,0.99998,0.0,0.00218]
[1777923394425,76.5,79966.2,0.0,0.99998,0.0,0.00219]
[1777923397385,76.5,79966.18,0.0,0.99998,0.0,0.00219]
[1777923397575,76.5,79966.18,0.0,0.99998,0.0,0.00219]
[1777923397430,76.5,79972.02,0.0,0.99998,0.0,0.00217]
[1777923398282,76.5,79976.03,0.0,0.99998,0.0,0.00215]
[1777923399289,76.5,79977.01,0.0,0.99998,0.0,0.00215]
[1777923402791,76.5,79977.36,0.0,0.99998,0.0,0.00215]
[1777923402825,76.5,79977.36,0.0,0.99998,0.0,0.00215]
[1777923404324,76.5,79979.66,0.0,0.99998,0.0,0.00214]
[1777923405331,76.5,79981.35,0.0,0.99998,0.0,0.00213]
[1777923406338,76.5,79982.45,0.0,0.99998,0.0,0.00213]
[1777923407345,76.5,79981.69,0.0,0.99998,0.0,0.00213]
[1777923408137,76.5,79981.69,0.0,0.99998,0.0,0.00213]
[1777923408325,76.5,79981.69,0.0,0.99998,0.0,0.00213]
[1777923413390,76.5,79982.61,0.0,0.99998,0.0,0.00213]
[1777923414396,76.5,79981.93,0.0,0.99998,0.0,0.00213]
[1777923416411,76.5,79980.91,0.0,0.99998,0.0,0.00214]
[1777923417030,76.5,79980.91,0.0,0.99998,0.0,0.00214]
[1777923418425,76.5,79980.29,0.0,0.99998,0.0,0.00214]
[1777923419432,76.5,79981.89,0.0,0.99998,0.0,0.00213]
[1777923420308,76.5,79981.89,0.0,0.99998,0.0,0.00213]
[1777923420462,76.5,79981.89,0.0,0.99998,0.0,0.00213]
[1777923420588,76.5,79981.89,0.0,0.99998,0.0,0.00213]
[1777923420490,76.5,79985.11,0.0,0.99998,0.0,0.00212]
[1777923421446,76.5,79987.31,0.0,0.99998,0.0,0.00211]
[1777923422453,76.5,79988.9,0.0,0.99998,0.0,0.00211]
[1777923424467,76.5,79987.93,0.0,0.99998,0.0,0.00211]
[1777923425474,76.5,79986.23,0.0,0.99998,0.0,0.00212]
[1777923426481,76.5,79985.12,0.0,0.99998,0.0,0.00212]
[1777923427488,76.5,79985.86,0.0,0.99998,0.0,0.00212]
[1777923429502,76.5,79987.09,0.0,0.99998,0.0,0.00211]
[1777923433530,76.5,79986.41,0.0,0.99998,0.0,0.00211]
[1777923436551,76.5,79987.01,0.0,0.99998,0.0,0.00211]
[1777923440579,76.5,79988.68,0.0,0.99998,0.0,0.00211]
[1777923442574,76.5,79989.15,0.0,0.99998,0.0,0.0021]
[1777923442593,76.5,79990.02,0.0,0.99998,0.0,0.0021]
[1777923443600,76.5,79990.71,0.0,0.99998,0.0,0.0021]
[1777923445614,76.5,79989.93,0.0,0.99998,0.0,0.0021]
[1777923447787,76.5,79989.49,0.0,0.99998,0.0,0.0021]
[1777923447825,76.5,79989.49,0.0,0.99998,0.0,0.0021]
[1777923447877,76.5,79985.31,0.0,0.99998,0.0,0.00212]
[1777923448635,76.5,79983.34,0.0,0.99998,0.0,0.00213]
[1777923449642,76.5,79984.37,0.0,0.99998,0.0,0.00212]
[1777923451656,76.5,79984.6,0.0,0.99998,0.0,0.0021]
[1777923456690,76.5,79983.18,0.0,0.99998,0.0,0.0021]
[1777923459712,76.5,79982.61,0.0,0.99998,0.0,0.0021]
[1777923460808,76.5,79982.61,0.0,0.99998,0.0,0.0021]
[1777923460828,76.5,79982.61,0.0,0.99998,0.0,0.0021]
[1777923463740,76.5,79984.36,0.0,0.99998,0.0,0.0021]
[1777923465754,76.5,79985.81,0.0,0.99998,0.0,0.00209]
[1777923467345,76.5,79985.81,0.0,0.99998,0.0,0.00209]
[1777923467574,76.5,79985.81,0.0,0.99998,0.0,0.00209]
[1777923467628,76.5,79986.76,0.0,0.99998,0.0,0.00209]
[1777923467768,76.5,79985.99,0.0,0.99998,0.0,0.00209]
[1777923468775,76.5,79984.54,0.0,0.99998,0.0,0.0021]
[1777923469782,76.5,79985.41,0.0,0.99998,0.0,0.00209]
[1777923472275,76.5,79985.44,0.0,0.99998,0.0,0.00209]
[1777923472331,76.5,79985.44,0.0,0.99998,0.0,0.00209]
[1777923474817,76.5,79986.49,0.0,0.99998,0.0,0.00209]
[1777923476831,76.5,79989.8,0.0,0.99998,0.0,0.00208]
[1777923478617,76.5,79989.8,0.0,0.99998,0.0,0.00208]
[1777923478826,76.5,79989.92,0.0,0.99998,0.0,0.00208]
[1777923478845,76.5,79988.35,0.0,0.99998,0.0,0.00208]
[1777923483880,76.5,79985.31,0.0,0.99998,0.0,0.00209]
[1777923485894,76.5,79986.34,0.0,0.99998,0.0,0.00209]
[1777923490929,76.5,79986.5,0.0,0.99998,0.0,0.00209]
[1777923491936,76.5,79987.14,0.0,0.99998,0.0,0.00209]
[1777923492943,76.5,79988.25,0.0,0.99998,0.0,0.00208]
[1777923494354,76.5,79988.25,0.0,0.99998,0.0,0.00208]
[1777923494578,76.5,79988.25,0.0,0.99998,0.0,0.00208]
[1777923494427,76.5,79989.46,0.0,0.99998,0.0,0.00208]
[1777923495964,76.5,79990.1,0.0,0.99998,0.0,0.00208]
[1777923499575,76.5,79989.58,0.0,0.99998,0.0,0.00208]
[1777923499593,76.5,79989.02,0.0,0.99998,0.0,0.00208]
[1777923499826,76.5,79989.02,0.0,0.99998,0.0,0.00208]
[1777923499992,76.5,79987.05,0.0,0.99998,0.0,0.00209]
[1777923502006,76.5,79987.6,0.0,0.99998,0.0,0.00208]
[1777923504020,76.5,79986.96,0.0,0.99998,0.0,0.00209]
[1777923505027,76.5,79986.24,0.0,0.99998,0.0,0.00209]
[1777923506024,76.5,79986.24,0.0,0.99998,0.0,0.00209]
[1777923506078,76.5,79986.24,0.0,0.99998,0.0,0.00209]
[1777923507041,76.5,79984.24,0.0,0.99998,0.0,0.0021]
[1777923508048,76.5,79984.79,0.0,0.99998,0.0,0.0021]
[1777923510542,76.5,79985.02,0.0,0.99998,0.0,0.00209]
[1777923510585,76.5,79985.02,0.0,0.99998,0.0,0.00209]
[1777923510641,76.5,79986.63,0.0,0.99998,0.0,0.00209]
[1777923511072,76.5,79986.86,0.0,0.99998,0.0,0.00206]
[1777923515054,76.5,79987.2,0.0,0.99998,0.0,0.00206]
[1777923515077,76.5,79987.2,0.0,0.99998,0.0,0.00206]
[1777923518120,76.5,79985.73,0.0,0.99998,0.0,0.00207]
[1777923520481,76.5,79985.8,0.0,0.99998,0.0,0.00207]
[1777923520575,76.5,79985.8,0.0,0.99998,0.0,0.00207]
[1777923520666,76.5,79984.21,0.0,0.99998,0.0,0.00207]
[1777923521142,76.5,79981.74,0.0,0.99998,0.0,0.00208]
[1777923522149,76.5,79983.06,0.0,0.99998,0.0,0.00208]
[1777923526553,76.5,79983.31,0.0,0.99998,0.0,0.00208]
[1777923526577,76.5,79983.31,0.0,0.99998,0.0,0.00208]
[1777923527184,76.5,79982.23,0.0,0.99998,0.0,0.00208]
[1777923529197,76.5,79980.97,0.0,0.99998,0.0,0.00208]
[1777923530205,76.5,79979.77,0.0,0.99998,0.0,0.00209]
[1777923534233,76.5,79972.71,0.0,0.99998,0.0,0.00212]
[1777923534774,76.5,79972.71,0.0,0.99998,0.0,0.00212]
[1777923534826,76.5,79972.71,0.0,0.99998,0.0,0.00212]
[1777923535240,76.5,79967.03,0.0,0.99998,0.0,0.00214]
[1777923536247,76.5,79966.08,0.0,0.99998,0.0,0.00214]
[1777923540275,76.5,79964.96,0.0,0.99998,0.0,0.00214]
[1777923541282,76.5,79956.16,0.0,0.99998,0.0,0.00218]
[1777923542288,76.5,79953.93,0.0,0.99998,0.0,0.00219]
[1777923544872,76.5,79953.58,0.0,0.99998,0.0,0.00219]
[1777923545081,76.5,79953.58,0.0,0.99998,0.0,0.00219]
[1777923548331,76.5,79951.6,0.0,0.99998,0.0,0.0022]
[1777923551187,76.5,79951.57,0.0,0.99998,0.0,0.0022]
[1777923551330,76.5,79951.57,0.0,0.99998,0.0,0.0022]
[1777923556394,76.5,79950.54,0.0,0.99998,0.0,0.0022]
[1777923557712,76.5,79950.54,0.0,0.99998,0.0,0.0022]
[1777923557835,76.5,79950.23,0.0,0.99998,0.0,0.0022]
[1777923561429,76.5,79943.19,0.0,0.99998,0.0,0.00223]
[1777923562436,76.5,79939.5,0.0,0.99998,0.0,0.00225]
[1777923563116,76.5,79939.5,0.0,0.99998,0.0,0.00225]
[1777923563329,76.5,79939.5,0.0,0.99998,0.0,0.00225]
[1777923563443,76.5,79936.73,0.0,0.99998,0.0,0.00226]
[1777923564451,76.5,79933.75,0.0,0.99998,0.0,0.00227]
[1777923565458,76.5,79920.69,0.0,0.99998,0.0,0.00232]
[1777923566465,76.5,79920.79,0.0,0.99998,0.0,0.00232]
[1777923567472,76.5,79921.59,0.0,0.99998,0.0,0.00232]
[1777923568338,76.5,79921.59,0.0,0.99998,0.0,0.00232]
[1777923568582,76.5,79921.59,0.0,0.99998,0.0,0.00232]
[1777923571500,76.5,79921.14,0.0,0.99998,0.0,0.00229]
[1777923572507,76.5,79919.95,0.0,0.99998,0.0,0.0023]
[1777923574520,76.5,79919.04,0.0,0.99998,0.0,0.0023]
[1777923576535,76.5,79918.43,0.0,0.99998,0.0,0.0023]
[1777923576971,76.5,79918.43,0.0,0.99998,0.0,0.0023]
[1777923577077,76.5,79918.43,0.0,0.99998,0.0,0.0023]
[1777923580563,76.5,79914.45,0.0,0.99998,0.0,0.00232]
[1777923581570,76.5,79906.11,0.0,0.99998,0.0,0.00235]
[1777923582577,76.5,79898.26,0.0,0.99998,0.0,0.00239]
[1777923583584,76.5,79892.26,0.0,0.99998,0.0,0.00241]
[1777923584591,76.5,79889.52,0.0,0.99998,0.0,0.00243]
[1777923586605,76.5,79888.04,0.0,0.99998,0.0,0.00243]
[1777923588071,76.5,79887.99,0.0,0.99998,0.0,0.00243]
[1777923588330,76.5,79887.99,0.0,0.99998,0.0,0.00243]
[1777923588619,76.5,79888.8,0.0,0.99998,0.0,0.00243]
[1777923590633,76.5,79886.58,0.0,0.99998,0.0,0.00244]
[1777923592647,76.5,79890.09,0.0,0.99998,0.0,0.00242]
[1777923593002,76.5,79890.09,0.0,0.99998,0.0,0.00242]
[1777923593089,76.5,79890.09,0.0,0.99998,0.0,0.00242]
[1777923593654,76.5,79890.79,0.0,0.99998,0.0,0.00242]
[1777923596675,76.5,79894.78,0.0,0.99998,0.0,0.0024]
[1777923597162,76.5,79894.78,0.0,0.99998,0.0,0.0024]
[1777923597332,76.5,79894.78,0.0,0.99998,0.0,0.0024]
[1777923597682,76.5,79898.29,0.0,0.99998,0.0,0.00239]
[1777923598688,76.5,79900.55,0.0,0.99998,0.0,0.00238]
[1777923599696,76.5,79904.54,0.0,0.99998,0.0,0.00236]
[1777923600535,76.5,79904.54,0.0,0.99998,0.0,0.00236]
[1777923600579,76.5,79904.54,0.0,0.99998,0.0,0.00236]
[1777923600702,76.5,79906.56,0.0,0.99998,0.0,0.00235]
[1777923602717,76.5,79907.71,0.0,0.99998,0.0,0.00235]
[1777923604731,76.5,79909.62,0.0,0.99998,0.0,0.00234]
[1777923605738,76.5,79910.32,0.0,0.99998,0.0,0.00234]
[1777923606517,76.5,79910.32,0.0,0.99998,0.0,0.00234]
[1777923606578,76.5,79910.32,0.0,0.99998,0.0,0.00234]
[1777923608759,76.5,79911.38,0.0,0.99998,0.0,0.00233]
[1777923609766,76.5,79909.67,0.0,0.99998,0.0,0.00234]
[1777923612076,76.5,79909.62,0.0,0.99998,0.0,0.00234]
[1777923612334,76.5,79909.62,0.0,0.99998,0.0,0.00234]
[1777923620763,76.5,79910.15,0.0,0.99998,0.0,0.00234]
[1777923620767,76.5,79908.8,0.0,0.99998,0.0,0.00234]
[1777923620827,76.5,79908.8,0.0,0.99998,0.0,0.00234]
[1777923620913,76.5,79906.68,0.0,0.99998,0.0,0.00235]
[1777923621849,76.5,79903.49,0.0,0.99998,0.0,0.00237]
[1777923624320,76.5,79903.75,0.0,0.99998,0.0,0.00236]
[1777923624580,76.5,79903.75,0.0,0.99998,0.0,0.00236]
[1777923624635,76.5,79900.68,0.0,0.99998,0.0,0.00238]
[1777923624871,76.5,79895.59,0.0,0.99998,0.0,0.0024]
[1777923625878,76.5,79891.35,0.0,0.99998,0.0,0.00242]
[1777923627362,76.5,79891.35,0.0,0.99998,0.0,0.00242]
[1777923627577,76.5,79891.35,0.0,0.99998,0.0,0.00242]
[1777923627626,76.5,79892.95,0.0,0.99998,0.0,0.00241]
[1777923627892,76.5,79895.13,0.0,0.99998,0.0,0.0024]
[1777923628899,76.5,79899.72,0.0,0.99998,0.0,0.00238]
[1777923629907,76.5,79898.25,0.0,0.99998,0.0,0.00239]
[1777923632320,76.5,79898.75,0.0,0.99998,0.0,0.00239]
[1777923632575,76.5,79898.75,0.0,0.99998,0.0,0.00239]
[1777923632639,76.5,79896.3,0.0,0.99998,0.0,0.00237]
[1777923632928,76.5,79895.47,0.0,0.99998,0.0,0.00237]
[1777923638540,76.5,79895.12,0.0,0.99998,0.0,0.00237]
[1777923638585,76.5,79895.12,0.0,0.99998,0.0,0.00237]
[1777923638641,76.5,79894.49,0.0,0.99998,0.0,0.00238]
[1777923639977,76.5,79893.57,0.0,0.99998,0.0,0.00238]
[1777923645012,76.5,79893.77,0.0,0.99998,0.0,0.00238]
[1777923646376,76.5,79893.77,0.0,0.99998,0.0,0.00238]
[1777923646579,76.5,79893.77,0.0,0.99998,0.0,0.00238]
[1777923646672,76.5,79895.13,0.0,0.99998,0.0,0.00237]
[1777923649040,76.5,79893.32,0.0,0.99998,0.0,0.00238]
[1777923650047,76.5,79892.58,0.0,0.99998,0.0,0.00238]
[1777923655533,76.5,79893.0,0.0,0.99998,0.0,0.00238]
[1777923655581,76.5,79893.0,0.0,0.99998,0.0,0.00238]
[1777923655632,76.5,79899.22,0.0,0.99998,0.0,0.00236]
[1777923656334,76.5,79899.22,0.0,0.99998,0.0,0.00236]
[1777923656604,76.5,79899.22,0.0,0.99998,0.0,0.00236]
[1777923656622,76.5,79907.52,0.0,0.99998,0.0,0.00232]
[1777923657097,76.5,79908.22,0.0,0.99998,0.0,0.00232]
[1777923661125,76.5,79909.63,0.0,0.99998,0.0,0.00231]
[1777923662684,76.5,79909.63,0.0,0.99998,0.0,0.00231]
[1777923662823,76.5,79909.63,0.0,0.99998,0.0,0.00231]
[1777923662701,76.5,79913.34,0.0,0.99998,0.0,0.0023]
[1777923663138,76.5,79914.98,0.0,0.99998,0.0,0.00229]
[1777923664146,76.5,79913.8,0.0,0.99998,0.0,0.00229]
[1777923665153,76.5,79912.4,0.0,0.99998,0.0,0.0023]
[1777923668709,76.5,79912.25,0.0,0.99998,0.0,0.0023]
[1777923668835,76.5,79912.25,0.0,0.99998,0.0,0.0023]
[1777923669181,76.5,79912.98,0.0,0.99998,0.0,0.0023]
[1777923673189,76.5,79913.55,0.0,0.99998,0.0,0.0023]
[1777923673330,76.5,79913.55,0.0,0.99998,0.0,0.0023]
[1777923673417,76.5,79916.49,0.0,0.99998,0.0,0.00228]
[1777923674216,76.5,79915.03,0.0,0.99998,0.0,0.00229]
[1777923676230,76.5,79916.45,0.0,0.99998,0.0,0.00228]
[1777923677085,76.5,79916.45,0.0,0.99998,0.0,0.00228]
[1777923677332,76.5,79916.45,0.0,0.99998,0.0,0.00228]
[1777923677430,76.5,79915.56,0.0,0.99998,0.0,0.00229]
[1777923678244,76.5,79916.41,0.0,0.99998,0.0,0.00228]
[1777923679251,76.5,79915.79,0.0,0.99998,0.0,0.00229]
[1777923682153,76.5,79915.84,0.0,0.99998,0.0,0.00229]
[1777923682330,76.5,79915.84,0.0,0.99998,0.0,0.00229]
[1777923682352,76.5,79917.05,0.0,0.99998,0.0,0.00228]
[1777923683278,76.5,79919.28,0.0,0.99998,0.0,0.00227]
[1777923688314,76.5,79920.62,0.0,0.99998,0.0,0.00227]
[1777923689601,76.5,79920.62,0.0,0.99998,0.0,0.00227]
[1777923689832,76.5,79920.62,0.0,0.99998,0.0,0.00227]
[1777923689703,76.5,79922.73,0.0,0.99998,0.0,0.00226]
[1777923690328,76.5,79923.41,0.0,0.99998,0.0,0.00226]
[1777923691334,76.5,79922.48,0.0,0.99998,0.0,0.00223]
[1777923695363,76.5,79923.16,0.0,0.99998,0.0,0.00223]
[1777923696677,76.5,79923.16,0.0,0.99998,0.0,0.00223]
[1777923696827,76.5,79923.16,0.0,0.99998,0.0,0.00223]
[1777923696887,76.5,79927.94,0.0,0.99998,0.0,0.00221]
[1777923697377,76.5,79931.17,0.0,0.99998,0.0,0.0022]
[1777923698384,76.5,79929.63,0.0,0.99998,0.0,0.0022]
[1777923702412,76.5,79930.36,0.0,0.99998,0.0,0.0022]
[1777923703279,76.5,79930.36,0.0,0.99998,0.0,0.0022]
[1777923703326,76.5,79930.36,0.0,0.99998,0.0,0.0022]
[1777923704426,76.5,79931.02,0.0,0.99998,0.0,0.0022]
[1777923705433,76.5,79932.57,0.0,0.99998,0.0,0.00219]
[1777923707447,76.5,79930.64,0.0,0.99998,0.0,0.0022]
[1777923708146,76.5,79930.64,0.0,0.99998,0.0,0.0022]
[1777923708332,76.5,79930.64,0.0,0.99998,0.0,0.0022]
[1777923708454,76.5,79929.99,0.0,0.99998,0.0,0.0022]
[1777923711475,76.5,79924.46,0.0,0.99998,0.0,0.00222]
[1777923712104,76.5,79924.46,0.0,0.99998,0.0,0.00222]
[1777923712328,76.5,79924.46,0.0,0.99998,0.0,0.00222]
[1777923712482,76.5,79922.85,0.0,0.99998,0.0,0.00223]
[1777923713489,76.5,79923.55,0.0,0.99998,0.0,0.00223]
[1777923718525,76.5,79922.62,0.0,0.99998,0.0,0.00223]
[1777923719532,76.5,79924.44,0.0,0.99998,0.0,0.00222]
[1777923720301,76.5,79924.44,0.0,0.99998,0.0,0.00222]
[1777923720329,76.5,79924.44,0.0,0.99998,0.0,0.00222]
[1777923721546,76.5,79925.6,0.0,0.99998,0.0,0.00222]
[1777923723559,76.5,79926.49,0.0,0.99998,0.0,0.00222]
[1777923725714,76.5,79926.59,0.0,0.99998,0.0,0.00222]
[1777923725831,76.5,79926.59,0.0,0.99998,0.0,0.00222]
[1777923725915,76.5,79927.61,0.0,0.99998,0.0,0.00221]
[1777923726581,76.5,79928.36,0.0,0.99998,0.0,0.00221]
[1777923727588,76.5,79929.87,0.0,0.99998,0.0,0.0022]
[1777923728595,76.5,79934.65,0.0,0.99998,0.0,0.00218]
[1777923729602,76.5,79935.43,0.0,0.99998,0.0,0.00218]
[1777923729947,76.5,79935.43,0.0,0.99998,0.0,0.00218]
[1777923730082,76.5,79935.43,0.0,0.99998,0.0,0.00218]
[1777923730609,76.5,79936.81,0.0,0.99998,0.0,0.00217]
[1777923731616,76.5,79935.75,0.0,0.99998,0.0,0.00218]
[1777923733630,76.5,79934.2,0.0,0.99998,0.0,0.00219]
[1777923735901,76.5,79933.79,0.0,0.99998,0.0,0.00219]
[1777923736082,76.5,79934.05,0.0,0.99998,0.0,0.00219]
[1777923739853,76.5,79934.55,0.0,0.99998,0.0,0.00218]
[1777923739901,76.5,79930.75,0.0,0.99998,0.0,0.0022]
[1777923740080,76.5,79930.75,0.0,0.99998,0.0,0.0022]
[1777923740679,76.5,79926.73,0.0,0.99998,0.0,0.00221]
[1777923741685,76.5,79924.74,0.0,0.99998,0.0,0.00222]
[1777923744707,76.5,79925.78,0.0,0.99998,0.0,0.00222]
[1777923745137,76.5,79925.78,0.0,0.99998,0.0,0.00222]
[1777923745327,76.5,79925.78,0.0,0.99998,0.0,0.00222]
[1777923746721,76.5,79927.49,0.0,0.99998,0.0,0.00221]
[1777923747728,76.5,79930.23,0.0,0.99998,0.0,0.0022]
[1777923748735,76.5,79933.23,0.0,0.99998,0.0,0.00219]
[1777923749239,76.5,79933.23,0.0,0.99998,0.0,0.00219]
[1777923749326,76.5,79933.23,0.0,0.99998,0.0,0.00219]
[1777923749741,76.5,79935.75,0.0,0.99998,0.0,0.00218]
[1777923750749,76.5,79933.59,0.0,0.99998,0.0,0.00219]
[1777923751756,76.5,79933.41,0.0,0.99998,0.0,0.00216]
[1777923756791,76.5,79933.03,0.0,0.99998,0.0,0.00216]
[1777923757797,76.5,79930.64,0.0,0.99998,0.0,0.00217]
[1777923758512,76.5,79930.64,0.0,0.99998,0.0,0.00217]
[1777923758576,76.5,79930.64,0.0,0.99998,0.0,0.00217]
[1777923760819,76.5,79931.7,0.0,0.99998,0.0,0.00217]
[1777923766861,76.5,79931.85,0.0,0.99998,0.0,0.00217]
[1777923768875,76.5,79930.76,0.0,0.99998,0.0,0.00217]
[1777923769612,76.5,79930.76,0.0,0.99998,0.0,0.00217]
[1777923769834,76.5,79930.76,0.0,0.99998,0.0,0.00217]
[1777923769883,76.5,79931.45,0.0,0.99998,0.0,0.00217]
[1777923772904,76.5,79932.9,0.0,0.99998,0.0,0.00216]
[1777923773911,76.5,79936.11,0.0,0.99998,0.0,0.00215]
[1777923775831,76.5,79936.08,0.0,0.99998,0.0,0.00215]
[1777923775925,76.5,79936.9,0.0,0.99998,0.0,0.00215]
[1777923776081,76.5,79936.9,0.0,0.99998,0.0,0.00215]
[1777923776932,76.5,79934.55,0.0,0.99998,0.0,0.00216]
[1777923779953,76.5,79941.02,0.0,0.99998,0.0,0.00213]
[1777923780712,76.5,79941.02,0.0,0.99998,0.0,0.00213]
[1777923780829,76.5,79941.02,0.0,0.99998,0.0,0.00213]
[1777923784988,76.5,79938.98,0.0,0.99998,0.0,0.00214]
[1777923786199,76.5,79938.98,0.0,0.99998,0.0,0.00214]
[1777923786329,76.5,79938.98,0.0,0.99998,0.0,0.00214]
[1777923793484,76.5,79938.4,0.0,0.99998,0.0,0.00214]
[1777923795565,76.5,79938.9,0.0,0.99998,0.0,0.00214]
[1777923795576,76.5,79938.9,0.0,0.99998,0.0,0.00214]
[1777923795667,76.5,79940.51,0.0,0.99998,0.0,0.00213]
[1777923797076,76.5,79939.71,0.0,0.99998,0.0,0.00214]
[1777923801104,76.5,79941.76,0.0,0.99998,0.0,0.00213]
[1777923802348,76.5,79941.76,0.0,0.99998,0.0,0.00213]
[1777923802582,76.5,79941.76,0.0,0.99998,0.0,0.00213]
[1777923808153,76.5,79941.62,0.0,0.99998,0.0,0.00213]
[1777923810456,76.5,79941.64,0.0,0.99998,0.0,0.00213]
[1777923810579,76.5,79941.64,0.0,0.99998,0.0,0.00213]
[1777923810669,76.5,79942.32,0.0,0.99998,0.0,0.00213]
[1777923811173,76.5,79940.02,0.0,0.99998,0.0,0.00211]
[1777923816209,76.5,79940.22,0.0,0.99998,0.0,0.00211]
[1777923819094,76.5,79940.31,0.0,0.99998,0.0,0.00211]
[1777923819230,76.5,79941.45,0.0,0.99998,0.0,0.0021]
[1777923820237,76.5,79940.82,0.0,0.99998,0.0,0.00211]
[1777923824455,76.5,79940.89,0.0,0.99998,0.0,0.00211]
[1777923825272,76.5,79939.41,0.0,0.99998,0.0,0.00211]
[1777923826278,76.5,79938.5,0.0,0.99998,0.0,0.00212]
[1777923828619,76.5,79938.15,0.0,0.99998,0.0,0.00212]
[1777923832321,76.5,79942.72,0.0,0.99998,0.0,0.0021]
[1777923836348,76.5,79941.94,0.0,0.99998,0.0,0.0021]
[1777923838369,76.5,79944.57,0.0,0.99998,0.0,0.00209]
[1777923839376,76.5,79946.28,0.0,0.99998,0.0,0.00209]
[1777923842397,76.5,79943.56,0.0,0.99998,0.0,0.0021]
[1777923843405,76.5,79942.49,0.0,0.99998,0.0,0.0021]
[1777923845419,76.5,79943.59,0.0,0.99998,0.0,0.0021]
[1777923846426,76.5,79945.39,0.0,0.99998,0.0,0.00209]
[1777923852468,76.5,79945.7,0.0,0.99998,0.0,0.00209]
[1777923853475,76.5,79946.43,0.0,0.99998,0.0,0.00209]
[1777923854482,76.5,79948.1,0.0,0.99998,0.0,0.00208]
[1777923856496,76.5,79948.94,0.0,0.99998,0.0,0.00208]
[1777923857502,76.5,79947.37,0.0,0.99998,0.0,0.00208]
[1777923858510,76.5,79946.44,0.0,0.99998,0.0,0.00209]
[1777923860524,76.5,79947.54,0.0,0.99998,0.0,0.00208]
[1777923862538,76.5,79948.75,0.0,0.99998,0.0,0.00208]
[1777923863545,76.5,79950.8,0.0,0.99998,0.0,0.00207]
[1777923864552,76.5,79953.63,0.0,0.99998,0.0,0.00206]
[1777923865559,76.5,79952.99,0.0,0.99998,0.0,0.00206]
[1777923870594,76.5,79953.03,0.0,0.99998,0.0,0.00206]
[1777923871601,76.5,79950.94,0.0,0.99998,0.0,0.00204]
[1777923874621,76.5,79957.38,0.0,0.99998,0.0,0.00202]
[1777923875629,76.5,79966.39,0.0,0.99998,0.0,0.00199]
[1777923876636,76.5,79974.23,0.0,0.99999,0.0,0.00196]
[1777923877643,76.5,79978.3,0.0,0.99999,0.0,0.00194]
[1777923878649,76.5,79979.12,0.0,0.99999,0.0,0.00194]
[1777923879657,76.5,79981.02,0.0,0.99999,0.0,0.00193]
[1777923880471,76.5,79981.02,0.0,0.99999,0.0,0.00193]
[1777923880663,76.5,79982.03,0.0,0.99999,0.0,0.00193]
[1777923881091,76.5,79982.03,0.0,0.99999,0.0,0.00193]
[1777923883685,76.5,79984.36,0.0,0.99999,0.0,0.00192]
[1777923885699,76.5,79982.3,0.0,0.99999,0.0,0.00193]
[1777923887713,76.5,79981.18,0.0,0.99999,0.0,0.00193]
[1777923891742,76.5,79981.78,0.0,0.99999,0.0,0.00193]
[1777923895895,76.5,79984.15,0.0,0.99999,0.0,0.00192]
[1777923897088,76.5,79984.15,0.0,0.99999,0.0,0.00192]
[1777923899798,76.5,79983.15,0.0,0.99999,0.0,0.00193]
[1777923902968,76.5,79983.17,0.0,0.99999,0.0,0.00193]
[1777923903078,76.5,79983.17,0.0,0.99999,0.0,0.00193]
[1777923905841,76.5,79977.7,0.0,0.99999,0.0,0.00195]
[1777923906848,76.5,79976.11,0.0,0.99999,0.0,0.00195]
[1777923907194,76.5,79976.11,0.0,0.99999,0.0,0.00195]
[1777923907328,76.5,79976.11,0.0,0.99999,0.0,0.00195]
[1777923907855,76.5,79976.67,0.0,0.99999,0.0,0.00195]
[1777923908862,76.5,79975.92,0.0,0.99999,0.0,0.00195]
[1777923909869,76.5,79976.67,0.0,0.99999,0.0,0.00195]
[1777923910878,76.5,79970.97,0.0,0.99998,0.0,0.00197]
[1777923911886,76.5,79959.09,0.0,0.99998,0.0,0.00201]
[1777923912892,76.5,79959.51,0.0,0.99998,0.0,0.00201]
[1777923913900,76.5,79958.92,0.0,0.99998,0.0,0.00201]
[1777923914382,76.5,79958.92,0.0,0.99998,0.0,0.00201]
[1777923914704,76.5,79958.92,0.0,0.99998,0.0,0.00201]
[1777923914753,76.5,79958.92,0.0,0.99998,0.0,0.00201]
[1777923915007,76.5,79958.92,0.0,0.99998,0.0,0.00201]
[1777923915098,76.5,79958.61,0.0,0.99998,0.0,0.00201]
[1777923918657,76.5,79958.16,0.0,0.99998,0.0,0.00202]
[1777923919945,76.5,79955.41,0.0,0.99998,0.0,0.00203]
[1777923921749,76.5,79954.91,0.0,0.99998,0.0,0.00203]
[1777923921832,76.5,79954.91,0.0,0.99998,0.0,0.00203]
[1777923921861,76.5,79954.91,0.0,0.99998,0.0,0.00203]
[1777923921895,76.5,79954.91,0.0,0.99998,0.0,0.00203]
[1777923922081,76.5,79954.91,0.0,0.99998,0.0,0.00203]
[1777923922104,76.5,79954.8,0.0,0.99998,0.0,0.00203]
[1777923928001,76.5,79954.78,0.0,0.99998,0.0,0.00203]
[1777923930538,76.5,79955.61,0.0,0.99998,0.0,0.00203]
[1777923930578,76.5,79955.61,0.0,0.99998,0.0,0.00203]
[1777923930617,76.5,79955.61,0.0,0.99998,0.0,0.00203]
[1777923930764,76.5,79955.61,0.0,0.99998,0.0,0.00203]
[1777923930835,76.5,79955.61,0.0,0.99998,0.0,0.00203]
[1777923931022,76.5,79954.14,0.0,0.99998,0.0,0.00201]
[1777923932029,76.5,79955.83,0.0,0.99998,0.0,0.002]
[1777923933036,76.5,79959.41,0.0,0.99998,0.0,0.00199]
[1777923934043,76.5,79963.4,0.0,0.99998,0.0,0.00197]
[1777923934201,76.5,79963.4,0.0,0.99998,0.0,0.00197]
[1777923934316,76.5,79963.4,0.0,0.99998,0.0,0.00197]
[1777923934331,76.5,79963.4,0.0,0.99998,0.0,0.00197]
[1777923934372,76.5,79963.4,0.0,0.99998,0.0,0.00197]
[1777923934577,76.5,79963.4,0.0,0.99998,0.0,0.00197]
[1777923935050,76.5,79964.3,0.0,0.99998,0.0,0.00197]
[1777923938071,76.5,79964.26,0.0,0.99998,0.0,0.00197]
[1777923940085,76.5,79964.27,0.0,0.99998,0.0,0.00197]
[1777923942099,76.5,79965.82,0.0,0.99999,0.0,0.00196]
[1777923942212,76.5,79965.82,0.0,0.99999,0.0,0.00196]
[1777923942278,76.5,79965.82,0.0,0.99999,0.0,0.00196]
[1777923942329,76.5,79965.82,0.0,0.99999,0.0,0.00196]
[1777923943106,76.5,79968.21,0.0,0.99999,0.0,0.00196]
[1777923944239,76.5,79968.75,0.0,0.99999,0.0,0.00195]
[1777923944328,76.5,79968.75,0.0,0.99999,0.0,0.00195]
[1777923947517,76.5,79969.16,0.0,0.99999,0.0,0.00195]
[1777923947583,76.5,79969.16,0.0,0.99999,0.0,0.00195]
[1777923947630,76.5,79969.16,0.0,0.99999,0.0,0.00195]
[1777923947827,76.5,79969.16,0.0,0.99999,0.0,0.00195]
[1777923948141,76.5,79968.25,0.0,0.99999,0.0,0.00196]
[1777923948526,76.5,79968.25,0.0,0.99999,0.0,0.00196]
[1777923948578,76.5,79968.25,0.0,0.99999,0.0,0.00196]
[1777923954182,76.5,79970.01,0.0,0.99999,0.0,0.00195]
[1777923955383,76.5,79970.01,0.0,0.99999,0.0,0.00195]
[1777923955428,76.5,79970.01,0.0,0.99999,0.0,0.00195]
[1777923955579,76.5,79970.01,0.0,0.99999,0.0,0.00195]
[1777923955910,76.5,79970.01,0.0,0.99999,0.0,0.00195]
[1777923956082,76.5,79970.01,0.0,0.99999,0.0,0.00195]
[1777923956016,76.5,79969.49,0.0,0.99999,0.0,0.00195]
[1777923961234,76.5,79969.58,0.0,0.99999,0.0,0.00195]
[1777923965262,76.5,79967.46,0.0,0.99999,0.0,0.00196]
[1777923966864,76.5,79967.46,0.0,0.99999,0.0,0.00196]
[1777923966944,76.5,79967.46,0.0,0.99999,0.0,0.00196]
[1777923967082,76.5,79967.46,0.0,0.99999,0.0,0.00196]
[1777923967138,76.5,79967.01,0.0,0.99999,0.0,0.00196]
[1777923967228,76.5,79967.01,0.0,0.99999,0.0,0.00196]
[1777923967326,76.5,79967.01,0.0,0.99999,0.0,0.00196]
[1777923970297,76.5,79969.34,0.0,0.99999,0.0,0.00195]
[1777923971304,76.5,79974.96,0.0,0.99999,0.0,0.00193]
[1777923972777,76.5,79974.96,0.0,0.99999,0.0,0.00193]
[1777923972822,76.5,79974.96,0.0,0.99999,0.0,0.00193]
[1777923973076,76.5,79974.96,0.0,0.99999,0.0,0.00193]
[1777923973157,76.5,79977.45,0.0,0.99999,0.0,0.00192]
[1777923973856,76.5,79977.45,0.0,0.99999,0.0,0.00192]
[1777923974078,76.5,79977.45,0.0,0.99999,0.0,0.00192]
[1777923974165,76.5,79981.17,0.0,0.99999,0.0,0.00191]
[1777923977346,76.5,79983.83,0.0,0.99999,0.0,0.0019]
[1777923981435,76.5,79982.77,0.0,0.99999,0.0,0.0019]
[1777923981540,76.5,79982.77,0.0,0.99999,0.0,0.0019]
[1777923981575,76.5,79982.77,0.0,0.99999,0.0,0.0019]
[1777923981689,76.5,79982.77,0.0,0.99999,0.0,0.0019]
[1777923981745,76.5,79982.23,0.0,0.99999,0.0,0.00191]
[1777923982266,76.5,79982.23,0.0,0.99999,0.0,0.00191]
[1777923982332,76.5,79982.23,0.0,0.99999,0.0,0.00191]
[1777923984828,76.5,79982.8,0.0,0.99999,0.0,0.0019]
[1777923985077,76.5,79982.8,0.0,0.99999,0.0,0.0019]
[1777923985177,76.5,79982.48,0.0,0.99999,0.0,0.00191]
[1777923985195,76.5,79982.48,0.0,0.99999,0.0,0.00191]
[1777923985402,76.5,79985.04,0.0,0.99999,0.0,0.0019]
[1777923988832,76.5,79985.17,0.0,0.99999,0.0,0.0019]
[1777923989077,76.5,79985.17,0.0,0.99999,0.0,0.0019]
[1777923989100,76.5,79985.17,0.0,0.99999,0.0,0.0019]
[1777923989190,76.5,79984.88,0.0,0.99999,0.0,0.0019]
[1777923990099,76.5,79984.88,0.0,0.99999,0.0,0.0019]
[1777923990326,76.5,79983.82,0.0,0.99999,0.0,0.0019]
[1777923991446,76.5,79983.89,0.0,0.99999,0.0,0.00188]
[1777923992832,76.5,79983.89,0.0,0.99999,0.0,0.00188]
[1777923993087,76.5,79983.89,0.0,0.99999,0.0,0.00188]
[1777923993460,76.5,79985.45,0.0,0.99999,0.0,0.00187]
[1777923994467,76.5,79988.39,0.0,0.99999,0.0,0.00186]
[1777923995653,76.5,79988.39,0.0,0.99999,0.0,0.00186]
[1777923995720,76.5,79988.39,0.0,0.99999,0.0,0.00186]
[1777923995828,76.5,79988.39,0.0,0.99999,0.0,0.00186]
[1777923995923,76.5,79988.36,0.0,0.99999,0.0,0.00186]
[1777923996857,76.5,79988.36,0.0,0.99999,0.0,0.00186]
[1777923997078,76.5,79988.36,0.0,0.99999,0.0,0.00186]
[1777923999645,76.5,79989.1,0.0,0.99999,0.0,0.00186]
[1777923999662,76.5,79989.1,0.0,0.99999,0.0,0.00186]
[1777923999832,76.5,79989.1,0.0,0.99999,0.0,0.00186]
[1777923999874,76.5,79991.17,0.0,0.99999,0.0,0.00185]
[1777924000509,76.5,79995.13,0.0,0.99999,0.0,0.00184]
[1777924004089,76.5,79995.6,0.0,0.99999,0.0,0.00184]
[1777924004144,76.5,79997.32,0.0,0.99999,0.0,0.00183]
[1777924004801,76.5,79997.32,0.0,0.99999,0.0,0.00183]
[1777924005544,76.5,79999.33,0.0,0.99999,0.0,0.00183]
[1777924007558,76.5,80004.59,0.0,0.99999,0.0,0.00181]
[1777924008286,76.5,80004.59,0.0,0.99999,0.0,0.00181]
[1777924008331,76.5,80004.59,0.0,0.99999,0.0,0.00181]
[1777924008399,76.5,80004.59,0.0,0.99999,0.0,0.00181]
[1777924008565,76.5,80004.63,0.0,0.99999,0.0,0.00181]
[1777924011170,76.5,80004.26,0.0,0.99999,0.0,0.00181]
[1777924011331,76.5,80003.81,0.0,0.99999,0.0,0.00181]
[1777924017627,76.5,80006.12,0.0,0.99999,0.0,0.0018]
[1777924018635,76.5,80007.88,0.0,0.99999,0.0,0.0018]
[1777924019484,76.5,80007.88,0.0,0.99999,0.0,0.0018]
[1777924019559,76.5,80007.88,0.0,0.99999,0.0,0.0018]
[1777924019577,76.5,80007.88,0.0,0.99999,0.0,0.0018]
[1777924019684,76.5,80007.88,0.0,0.99999,0.0,0.0018]
[1777924019762,76.5,80009.25,0.0,0.99999,0.0,0.00179]
[1777924020725,76.5,80009.25,0.0,0.99999,0.0,0.00179]
[1777924020830,76.5,80009.25,0.0,0.99999,0.0,0.00179]
[1777924021656,76.5,80015.37,0.0,0.99999,0.0,0.00177]
[1777924022938,76.5,80015.37,0.0,0.99999,0.0,0.00177]
[1777924023077,76.5,80015.37,0.0,0.99999,0.0,0.00177]
[1777924023123,76.5,80020.89,0.0,0.99999,0.0,0.00175]
[1777924023368,76.5,80020.89,0.0,0.99999,0.0,0.00175]
[1777924023670,76.5,80030.79,0.0,0.99999,0.0,0.00172]
[1777924024676,76.5,80034.69,0.0,0.99999,0.0,0.00171]
[1777924025683,76.5,80038.01,0.0,0.99999,0.0,0.0017]
[1777924026835,76.5,80038.01,0.0,0.99999,0.0,0.0017]
[1777924027077,76.5,80038.01,0.0,0.99999,0.0,0.0017]
[1777924027105,76.5,80038.01,0.0,0.99999,0.0,0.0017]
[1777924027178,76.5,80038.72,0.0,0.99999,0.0,0.0017]
[1777924027698,76.5,80035.08,0.0,0.99999,0.0,0.00171]
[1777924029189,76.5,80035.08,0.0,0.99999,0.0,0.00171]
[1777924029329,76.5,80033.96,0.0,0.99999,0.0,0.00171]
[1777924030832,76.5,80033.84,0.0,0.99999,0.0,0.00171]
[1777924031077,76.5,80033.84,0.0,0.99999,0.0,0.00171]
[1777924031188,76.5,80033.84,0.0,0.99999,0.0,0.00171]
[1777924031157,76.5,80033.65,0.0,0.99999,0.0,0.00171]
[1777924031726,76.5,80036.16,0.0,0.99999,0.0,0.00171]
[1777924032733,76.5,80034.88,0.0,0.99999,0.0,0.00171]
[1777924038775,76.5,80036.26,0.0,0.99999,0.0,0.00171]
[1777924043270,76.5,80037.41,0.0,0.99999,0.0,0.0017]
[1777924043325,76.5,80037.41,0.0,0.99999,0.0,0.0017]
[1777924043383,76.5,80037.41,0.0,0.99999,0.0,0.0017]
[1777924043810,76.5,80035.61,0.0,0.99999,0.0,0.00171]
[1777924044722,76.5,80035.61,0.0,0.99999,0.0,0.00171]
[1777924044833,76.5,80035.61,0.0,0.99999,0.0,0.00171]
[1777924044875,76.5,80030.28,0.0,0.99999,0.0,0.00172]
[1777924048011,76.5,80029.55,0.0,0.99999,0.0,0.00173]
[1777924048046,76.5,80029.55,0.0,0.99999,0.0,0.00173]
[1777924048078,76.5,80029.55,0.0,0.99999,0.0,0.00173]
[1777924048181,76.5,80029.55,0.0,0.99999,0.0,0.00173]
[1777924048256,76.5,80030.95,0.0,0.99999,0.0,0.00172]
[1777924049852,76.5,80032.57,0.0,0.99999,0.0,0.00172]
[1777924050831,76.5,80032.57,0.0,0.99999,0.0,0.00172]
[1777924051083,76.5,80032.57,0.0,0.99999,0.0,0.00172]
[1777924051164,76.5,80032.57,0.0,0.99999,0.0,0.00172]
[1777924051258,76.5,80035.94,0.0,0.99999,0.0,0.00169]
[1777924051660,76.5,80035.94,0.0,0.99999,0.0,0.00169]
[1777924052128,76.5,80035.94,0.0,0.99999,0.0,0.00169]
[1777924052874,76.5,80029.34,0.0,0.99999,0.0,0.00171]
[1777924053881,76.5,80030.56,0.0,0.99999,0.0,0.0017]
[1777924055843,76.5,80030.47,0.0,0.99999,0.0,0.0017]
[1777924055927,76.5,80030.47,0.0,0.99999,0.0,0.0017]
[1777924056012,76.5,80030.62,0.0,0.99999,0.0,0.0017]
[1777924056902,76.5,80033.52,0.0,0.99999,0.0,0.00169]
[1777924057844,76.5,80033.52,0.0,0.99999,0.0,0.00169]
[1777924058079,76.5,80033.52,0.0,0.99999,0.0,0.00169]
[1777924058177,76.5,80033.09,0.0,0.99999,0.0,0.00169]
[1777924060930,76.5,80030.33,0.0,0.99999,0.0,0.0017]
[1777924062485,76.5,80029.85,0.0,0.99999,0.0,0.0017]
[1777924062566,76.5,80029.85,0.0,0.99999,0.0,0.0017]
[1777924062944,76.5,80030.57,0.0,0.99999,0.0,0.0017]
[1777924064643,76.5,80030.13,0.0,0.99999,0.0,0.0017]
[1777924064739,76.5,80030.13,0.0,0.99999,0.0,0.0017]
[1777924064957,76.5,80031.22,0.0,0.99999,0.0,0.0017]
[1777924066725,76.5,80031.96,0.0,0.99999,0.0,0.0017]
[1777924066833,76.5,80031.96,0.0,0.99999,0.0,0.0017]
[1777924067082,76.5,80031.96,0.0,0.99999,0.0,0.0017]
[1777924067197,76.5,80031.96,0.0,0.99999,0.0,0.0017]
[1777924067180,76.5,80032.31,0.0,0.99999,0.0,0.0017]
[1777924070848,76.5,80032.27,0.0,0.99999,0.0,0.0017]
[1777924071078,76.5,80032.27,0.0,0.99999,0.0,0.0017]
[1777924071197,76.5,80032.27,0.0,0.99999,0.0,0.0017]
[1777924071176,76.5,80032.4,0.0,0.99999,0.0,0.0017]
[1777924074832,76.5,80031.46,0.0,0.99999,0.0,0.0017]
[1777924075077,76.5,80031.46,0.0,0.99999,0.0,0.0017]
[1777924075194,76.5,80031.46,0.0,0.99999,0.0,0.0017]
[1777924075177,76.5,80031.88,0.0,0.99999,0.0,0.0017]
[1777924078302,76.5,80032.74,0.0,0.99999,0.0,0.0017]
[1777924078326,76.5,80032.74,0.0,0.99999,0.0,0.0017]
[1777924078840,76.5,80032.74,0.0,0.99999,0.0,0.0017]
[1777924079079,76.5,80032.74,0.0,0.99999,0.0,0.0017]
[1777924079188,76.5,80032.74,0.0,0.99999,0.0,0.0017]
[1777924079287,76.5,80032.58,0.0,0.99999,0.0,0.0017]
[1777924080064,76.5,80033.54,0.0,0.99999,0.0,0.00169]
[1777924081071,76.5,80040.88,0.0,0.99999,0.0,0.00167]
[1777924082184,76.5,80040.88,0.0,0.99999,0.0,0.00167]
[1777924082220,76.5,80040.88,0.0,0.99999,0.0,0.00167]
[1777924082198,76.5,80042.34,0.0,0.99999,0.0,0.00167]
[1777924082328,76.5,80042.34,0.0,0.99999,0.0,0.00167]
[1777924082566,76.5,80042.34,0.0,0.99999,0.0,0.00167]
[1777924083004,76.5,80042.34,0.0,0.99999,0.0,0.00167]
[1777924083086,76.5,80038.82,0.0,0.99999,0.0,0.00168]
[1777924085100,76.5,80042.19,0.0,0.99999,0.0,0.00167]
[1777924086106,76.5,80045.51,0.0,0.99999,0.0,0.00166]
[1777924086663,76.5,80045.51,0.0,0.99999,0.0,0.00166]
[1777924086696,76.5,80045.51,0.0,0.99999,0.0,0.00166]
[1777924086776,76.5,80045.51,0.0,0.99999,0.0,0.00166]
[1777924086990,76.5,80045.51,0.0,0.99999,0.0,0.00166]
[1777924087030,76.5,80045.51,0.0,0.99999,0.0,0.00166]
[1777924087114,76.5,80045.41,0.0,0.99999,0.0,0.00166]
[1777924089128,76.5,80044.25,0.0,0.99999,0.0,0.00166]
[1777924090094,76.5,80044.25,0.0,0.99999,0.0,0.00166]
[1777924090137,76.5,80045.33,0.0,0.99999,0.0,0.00166]
[1777924090427,76.5,80045.33,0.0,0.99999,0.0,0.00166]
[1777924091143,76.5,80040.6,0.0,0.99999,0.0,0.00167]
[1777924091985,76.5,80040.6,0.0,0.99999,0.0,0.00167]
[1777924092079,76.5,80040.6,0.0,0.99999,0.0,0.00167]
[1777924092103,76.5,80040.6,0.0,0.99999,0.0,0.00167]
[1777924092151,76.5,80036.71,0.0,0.99999,0.0,0.00168]
[1777924093158,76.5,80037.88,0.0,0.99999,0.0,0.00168]
[1777924094028,76.5,80037.88,0.0,0.99999,0.0,0.00168]
[1777924094075,76.5,80037.88,0.0,0.99999,0.0,0.00168]
[1777924094165,76.5,80038.72,0.0,0.99999,0.0,0.00168]
[1777924095172,76.5,80039.66,0.0,0.99999,0.0,0.00167]
[1777924096179,76.5,80037.91,0.0,0.99999,0.0,0.00168]
[1777924096323,76.5,80037.91,0.0,0.99999,0.0,0.00168]
[1777924096827,76.5,80037.91,0.0,0.99999,0.0,0.00168]
[1777924096941,76.5,80037.91,0.0,0.99999,0.0,0.00168]
[1777924097186,76.5,80037.27,0.0,0.99999,0.0,0.00168]
[1777924099201,76.5,80038.07,0.0,0.99999,0.0,0.00168]
[1777924100208,76.5,80037.13,0.0,0.99999,0.0,0.00168]
[1777924101389,76.5,80036.81,0.0,0.99999,0.0,0.00168]
[1777924101578,76.5,80036.81,0.0,0.99999,0.0,0.00168]
[1777924102221,76.5,80037.49,0.0,0.99999,0.0,0.00168]
[1777924104236,76.5,80038.38,0.0,0.99999,0.0,0.00168]
[1777924105243,76.5,80039.76,0.0,0.99999,0.0,0.00167]
[1777924106296,76.5,80039.76,0.0,0.99999,0.0,0.00167]
[1777924106338,76.5,80040.08,0.0,0.99999,0.0,0.00167]
[1777924108829,76.5,80040.93,0.0,0.99999,0.0,0.00167]
[1777924111168,76.5,80040.07,0.0,0.99999,0.0,0.00167]
[1777924111285,76.5,80039.61,0.0,0.99999,0.0,0.00165]
[1777924111329,76.5,80039.61,0.0,0.99999,0.0,0.00165]
[1777924112832,76.5,80039.58,0.0,0.99999,0.0,0.00165]
[1777924113299,76.5,80040.24,0.0,0.99999,0.0,0.00165]
[1777924116955,76.5,80040.49,0.0,0.99999,0.0,0.00165]
[1777924117080,76.5,80040.49,0.0,0.99999,0.0,0.00165]
[1777924120348,76.5,80041.8,0.0,0.99999,0.0,0.00165]
[1777924123369,76.5,80033.22,0.0,0.99999,0.0,0.00167]
[1777924124791,76.5,80033.22,0.0,0.99999,0.0,0.00167]
[1777924124848,76.5,80032.49,0.0,0.99999,0.0,0.00167]
[1777924125383,76.5,80030.48,0.0,0.99999,0.0,0.00168]
[1777924126803,76.5,80030.48,0.0,0.99999,0.0,0.00168]
[1777924133127,76.5,80030.29,0.0,0.99999,0.0,0.00168]
[1777924133327,76.5,80030.29,0.0,0.99999,0.0,0.00168]
[1777924133185,76.5,80031.24,0.0,0.99999,0.0,0.00168]
[1777924133439,76.5,80033.54,0.0,0.99999,0.0,0.00167]
[1777924136460,76.5,80022.71,0.0,0.99999,0.0,0.00171]
[1777924137467,76.5,80006.62,0.0,0.99999,0.0,0.00176]
[1777924138473,76.5,80003.71,0.0,0.99999,0.0,0.00177]
[1777924140488,76.5,80005.39,0.0,0.99999,0.0,0.00176]
[1777924141495,76.5,80006.65,0.0,0.99999,0.0,0.00176]
[1777924142502,76.5,80011.27,0.0,0.99999,0.0,0.00174]
[1777924144815,76.5,80010.81,0.0,0.99999,0.0,0.00174]
[1777924144832,76.5,80010.81,0.0,0.99999,0.0,0.00174]
[1777924145523,76.5,80009.91,0.0,0.99999,0.0,0.00175]
[1777924146530,76.5,80010.8,0.0,0.99999,0.0,0.00174]
[1777924148544,76.5,80016.69,0.0,0.99999,0.0,0.00172]
[1777924149551,76.5,80018.13,0.0,0.99999,0.0,0.00172]
[1777924150530,76.5,80018.13,0.0,0.99999,0.0,0.00172]
[1777924150581,76.5,80018.13,0.0,0.99999,0.0,0.00172]
[1777924155594,76.5,80011.23,0.0,0.99999,0.0,0.00174]
[1777924156600,76.5,80012.58,0.0,0.99999,0.0,0.00174]
[1777924157880,76.5,80012.58,0.0,0.99999,0.0,0.00174]
[1777924158076,76.5,80012.58,0.0,0.99999,0.0,0.00174]
[1777924158176,76.5,80010.99,0.0,0.99999,0.0,0.00174]
[1777924158614,76.5,80009.74,0.0,0.99999,0.0,0.00175]
[1777924159620,76.5,80010.71,0.0,0.99999,0.0,0.00174]
[1777924162641,76.5,80011.77,0.0,0.99999,0.0,0.00174]
[1777924163649,76.5,80010.57,0.0,0.99999,0.0,0.00174]
[1777924165269,76.5,80010.57,0.0,0.99999,0.0,0.00174]
[1777924165330,76.5,80010.57,0.0,0.99999,0.0,0.00174]
[1777924165320,76.5,80013.1,0.0,0.99999,0.0,0.00174]
[1777924170698,76.5,80013.65,0.0,0.99999,0.0,0.00173]
[1777924171705,76.5,80013.5,0.0,0.99999,0.0,0.00171]
[1777924173718,76.5,80015.45,0.0,0.99999,0.0,0.00171]
[1777924174859,76.5,80015.45,0.0,0.99999,0.0,0.00171]
[1777924175080,76.5,80015.45,0.0,0.99999,0.0,0.00171]
[1777924177751,76.5,80017.47,0.0,0.99999,0.0,0.0017]
[1777924178756,76.5,80028.72,0.0,0.99999,0.0,0.00167]
[1777924180251,76.5,80028.72,0.0,0.99999,0.0,0.00167]
[1777924180352,76.5,80030.16,0.0,0.99999,0.0,0.00166]
[1777924182042,76.5,80029.84,0.0,0.99999,0.0,0.00166]
[1777924182130,76.5,80031.79,0.0,0.99999,0.0,0.00166]
[1777924182785,76.5,80033.63,0.0,0.99999,0.0,0.00165]
[1777924183792,76.5,80035.14,0.0,0.99999,0.0,0.00165]
[1777924184665,76.5,80035.14,0.0,0.99999,0.0,0.00165]
[1777924184842,76.5,80035.14,0.0,0.99999,0.0,0.00165]
[1777924184876,76.5,80035.76,0.0,0.99999,0.0,0.00164]
[1777924185806,76.5,80038.84,0.0,0.99999,0.0,0.00163]
[1777924186818,76.5,80043.33,0.0,0.99999,0.0,0.00162]
[1777924187821,76.5,80041.87,0.0,0.99999,0.0,0.00163]
[1777924189664,76.5,80041.58,0.0,0.99999,0.0,0.00163]
[1777924189839,76.5,80041.58,0.0,0.99999,0.0,0.00163]
[1777924189869,76.5,80039.89,0.0,0.99999,0.0,0.00163]
[1777924190842,76.5,80038.63,0.0,0.99999,0.0,0.00164]
[1777924191849,76.5,80039.29,0.0,0.99999,0.0,0.00163]
[1777924196884,76.5,80039.73,0.0,0.99999,0.0,0.00163]
[1777924197891,76.5,80040.78,0.0,0.99999,0.0,0.00163]
[1777924201042,76.5,80041.05,0.0,0.99999,0.0,0.00163]
[1777924201114,76.5,80014.23,0.0,0.99999,0.0,0.00171]
[1777924201925,76.5,80010.54,0.0,0.99999,0.0,0.00172]
[1777924202932,76.5,80013.3,0.0,0.99999,0.0,0.00171]
[1777924204285,76.5,80013.3,0.0,0.99999,0.0,0.00171]
[1777924204304,76.5,80010.06,0.0,0.99999,0.0,0.00172]
[1777924204946,76.5,80003.6,0.0,0.99999,0.0,0.00174]
[1777924206960,76.5,80002.51,0.0,0.99999,0.0,0.00175]
[1777924207967,76.5,80005.2,0.0,0.99999,0.0,0.00174]
[1777924210988,76.5,80007.46,0.0,0.99999,0.0,0.00173]
[1777924213002,76.5,80009.28,0.0,0.99999,0.0,0.00173]
[1777924214009,76.5,80011.5,0.0,0.99999,0.0,0.00172]
[1777924216023,76.5,80010.32,0.0,0.99999,0.0,0.00172]
[1777924217326,76.5,80010.32,0.0,0.99999,0.0,0.00172]
[1777924217577,76.5,80010.47,0.0,0.99999,0.0,0.00172]
[1777924221057,76.5,80011.22,0.0,0.99999,0.0,0.00172]
[1777924226093,76.5,80007.78,0.0,0.99999,0.0,0.00173]
[1777924228395,76.5,80008.09,0.0,0.99999,0.0,0.00173]
[1777924228107,76.5,80009.03,0.0,0.99999,0.0,0.00173]
[1777924228580,76.5,80009.03,0.0,0.99999,0.0,0.00173]
[1777924229114,76.5,80004.54,0.0,0.99999,0.0,0.00174]
[1777924230121,76.5,80003.58,0.0,0.99999,0.0,0.00174]
[1777924231128,76.5,80003.66,0.0,0.99999,0.0,0.00172]
[1777924232327,76.5,80003.66,0.0,0.99999,0.0,0.00172]
[1777924232358,76.5,79999.7,0.0,0.99999,0.0,0.00173]
[1777924232576,76.5,79999.7,0.0,0.99999,0.0,0.00173]
[1777924237170,76.5,79997.46,0.0,0.99999,0.0,0.00174]
[1777924238176,76.5,79996.02,0.0,0.99999,0.0,0.00175]
[1777924238835,76.5,79996.02,0.0,0.99999,0.0,0.00175]
[1777924239077,76.5,79996.02,0.0,0.99999,0.0,0.00175]
[1777924241266,76.5,79996.8,0.0,0.99999,0.0,0.00174]
[1777924241415,76.5,79997.61,0.0,0.99999,0.0,0.00174]
[1777924245226,76.5,79990.55,0.0,0.99999,0.0,0.00176]
[1777924246233,76.5,79989.67,0.0,0.99999,0.0,0.00177]
[1777924247330,76.5,79989.67,0.0,0.99999,0.0,0.00177]
[1777924247422,76.5,79988.55,0.0,0.99999,0.0,0.00177]
[1777924247582,76.5,79988.55,0.0,0.99999,0.0,0.00177]
[1777924248248,76.5,79975.33,0.0,0.99999,0.0,0.00181]
[1777924249254,76.5,79970.94,0.0,0.99999,0.0,0.00183]
[1777924252275,76.5,79970.26,0.0,0.99999,0.0,0.00183]
[1777924253268,76.5,79970.26,0.0,0.99999,0.0,0.00183]
[1777924253328,76.5,79970.26,0.0,0.99999,0.0,0.00183]
[1777924256302,76.5,79968.97,0.0,0.99999,0.0,0.00183]
[1777924259133,76.5,79969.19,0.0,0.99999,0.0,0.00183]
[1777924259336,76.5,79969.19,0.0,0.99999,0.0,0.00183]
[1777924263351,76.5,79966.6,0.0,0.99999,0.0,0.00184]
[1777924264249,76.5,79966.6,0.0,0.99999,0.0,0.00184]
[1777924264327,76.5,79966.6,0.0,0.99999,0.0,0.00184]
[1777924264359,76.5,79968.0,0.0,0.99999,0.0,0.00184]
[1777924265366,76.5,79966.26,0.0,0.99999,0.0,0.00184]
[1777924267380,76.5,79967.44,0.0,0.99999,0.0,0.00184]
[1777924269393,76.5,79969.7,0.0,0.99999,0.0,0.00183]
[1777924270039,76.5,79969.7,0.0,0.99999,0.0,0.00183]
[1777924270079,76.5,79969.7,0.0,0.99999,0.0,0.00183]
[1777924275436,76.5,79975.07,0.0,0.99999,0.0,0.00181]
[1777924275995,76.5,79975.07,0.0,0.99999,0.0,0.00181]
[1777924276074,76.5,79975.07,0.0,0.99999,0.0,0.00181]
[1777924276443,76.5,79968.83,0.0,0.99999,0.0,0.00183]
[1777924277450,76.5,79967.03,0.0,0.99999,0.0,0.00184]
[1777924278457,76.5,79967.94,0.0,0.99999,0.0,0.00184]
[1777924281478,76.5,79965.6,0.0,0.99999,0.0,0.00185]
[1777924282485,76.5,79966.3,0.0,0.99999,0.0,0.00184]
[1777924287520,76.5,79965.89,0.0,0.99999,0.0,0.00184]
[1777924289633,76.5,79966.07,0.0,0.99999,0.0,0.00184]
[1777924289828,76.5,79966.07,0.0,0.99999,0.0,0.00184]
[1777924292189,76.5,79965.78,0.0,0.99999,0.0,0.00184]
[1777924292330,76.5,79965.78,0.0,0.99999,0.0,0.00184]
[1777924292408,76.5,79960.15,0.0,0.99999,0.0,0.00184]
[1777924292555,76.5,79957.95,0.0,0.99999,0.0,0.00185]
[1777924295576,76.5,79960.99,0.0,0.99999,0.0,0.00184]
[1777924298496,76.5,79960.75,0.0,0.99999,0.0,0.00184]
[1777924298576,76.5,79960.98,0.0,0.99999,0.0,0.00184]
[1777924301618,76.5,79962.39,0.0,0.99999,0.0,0.00183]
[1777924304007,76.5,79962.57,0.0,0.99999,0.0,0.00183]
[1777924304075,76.5,79962.57,0.0,0.99999,0.0,0.00183]
[1777924304108,76.5,79961.51,0.0,0.99999,0.0,0.00184]
[1777924304639,76.5,79962.57,0.0,0.99999,0.0,0.00183]
[1777924306653,76.5,79963.27,0.0,0.99999,0.0,0.00183]
[1777924309382,76.5,79963.33,0.0,0.99999,0.0,0.00183]
[1777924309580,76.5,79963.33,0.0,0.99999,0.0,0.00183]
[1777924313054,76.5,79963.85,0.0,0.99999,0.0,0.00183]
[1777924313371,76.5,79963.85,0.0,0.99999,0.0,0.00183]
[1777924313385,76.5,79975.51,0.0,0.99999,0.0,0.00179]
[1777924313740,76.5,79975.51,0.0,0.99999,0.0,0.00179]
[1777924313829,76.5,79975.51,0.0,0.99999,0.0,0.00179]
[1777924314402,76.5,79975.51,0.0,0.99999,0.0,0.00179]
[1777924314500,76.5,79982.59,0.0,0.99999,0.0,0.00177]
[1777924314709,76.5,79981.11,0.0,0.99999,0.0,0.00177]
[1777924318926,76.5,79981.28,0.0,0.99999,0.0,0.00177]
[1777924318949,76.5,79982.91,0.0,0.99999,0.0,0.00177]
[1777924319746,76.5,79983.71,0.0,0.99999,0.0,0.00176]
[1777924320753,76.5,79987.46,0.0,0.99999,0.0,0.00175]
[1777924321776,76.5,79987.46,0.0,0.99999,0.0,0.00175]
[1777924321826,76.5,79987.46,0.0,0.99999,0.0,0.00175]
[1777924321928,76.5,79991.18,0.0,0.99999,0.0,0.00174]
[1777924327802,76.5,79991.61,0.0,0.99999,0.0,0.00174]
[1777924329816,76.5,79990.72,0.0,0.99999,0.0,0.00174]
[1777924330823,76.5,79995.87,0.0,0.99999,0.0,0.00172]
[1777924332439,76.5,79995.87,0.0,0.99999,0.0,0.00172]
[1777924332540,76.5,79995.02,0.0,0.99999,0.0,0.00173]
[1777924333324,76.5,79995.02,0.0,0.99999,0.0,0.00173]
[1777924333460,76.5,79995.86,0.0,0.99999,0.0,0.00172]
[1777924334327,76.5,79995.86,0.0,0.99999,0.0,0.00172]
[1777924334578,76.5,79996.21,0.0,0.99999,0.0,0.00172]
[1777924336865,76.5,79999.58,0.0,0.99999,0.0,0.00171]
[1777924340893,76.5,79994.9,0.0,0.99999,0.0,0.00173]
[1777924341900,76.5,79996.36,0.0,0.99999,0.0,0.00172]
[1777924343913,76.5,79993.92,0.0,0.99999,0.0,0.00173]
[1777924348948,76.5,79994.29,0.0,0.99999,0.0,0.00173]
[1777924350352,76.5,79993.22,0.0,0.99999,0.0,0.00173]
[1777924350963,76.5,79991.26,0.0,0.99999,0.0,0.00174]
[1777924352334,76.5,79991.26,0.0,0.99999,0.0,0.00174]
[1777924352978,76.5,79994.16,0.0,0.99999,0.0,0.00171]
[1777924353985,76.5,79994.96,0.0,0.99999,0.0,0.00171]
[1777924355999,76.5,79994.26,0.0,0.99999,0.0,0.00171]
[1777924357705,76.5,79994.74,0.0,0.99999,0.0,0.00171]
[1777924357826,76.5,79994.74,0.0,0.99999,0.0,0.00171]
[1777924358013,76.5,79995.73,0.0,0.99999,0.0,0.0017]
[1777924362042,76.5,79996.71,0.0,0.99999,0.0,0.0017]
[1777924363049,76.5,80000.07,0.0,0.99999,0.0,0.00169]
[1777924365442,76.5,80000.11,0.0,0.99999,0.0,0.00169]
[1777924365581,76.5,80000.11,0.0,0.99999,0.0,0.00169]
[1777924365587,76.5,79998.76,0.0,0.99999,0.0,0.00169]
[1777924367079,76.5,80000.9,0.0,0.99999,0.0,0.00169]
[1777924371107,76.5,80000.07,0.0,0.99999,0.0,0.00169]
[1777924372442,76.5,80000.07,0.0,0.99999,0.0,0.00169]
[1777924372576,76.5,80000.07,0.0,0.99999,0.0,0.00169]
[1777924375135,76.5,79997.97,0.0,0.99999,0.0,0.0017]
[1777924376142,76.5,79996.06,0.0,0.99999,0.0,0.0017]
[1777924376636,76.5,79996.06,0.0,0.99999,0.0,0.0017]
[1777924376830,76.5,79996.06,0.0,0.99999,0.0,0.0017]
[1777924377149,76.5,79995.0,0.0,0.99999,0.0,0.0017]
[1777924379163,76.5,79995.66,0.0,0.99999,0.0,0.0017]
[1777924380411,76.5,79995.66,0.0,0.99999,0.0,0.0017]
[1777924380583,76.5,79995.66,0.0,0.99999,0.0,0.0017]
[1777924380465,76.5,79994.68,0.0,0.99999,0.0,0.00171]
[1777924382184,76.5,79983.51,0.0,0.99999,0.0,0.00174]
[1777924383191,76.5,79981.25,0.0,0.99999,0.0,0.00175]
[1777924383638,76.5,79981.25,0.0,0.99999,0.0,0.00175]
[1777924383827,76.5,79981.25,0.0,0.99999,0.0,0.00175]
[1777924384198,76.5,79982.59,0.0,0.99999,0.0,0.00174]
[1777924385206,76.5,79983.81,0.0,0.99999,0.0,0.00174]
[1777924390241,76.5,79983.3,0.0,0.99999,0.0,0.00174]
[1777924393375,76.5,79983.58,0.0,0.99999,0.0,0.00174]
[1777924393577,76.5,79983.58,0.0,0.99999,0.0,0.00174]
[1777924399307,76.5,79981.67,0.0,0.99999,0.0,0.00175]
[1777924400314,76.5,79980.68,0.0,0.99999,0.0,0.00175]
[1777924401598,76.5,79980.68,0.0,0.99999,0.0,0.00175]
[1777924401829,76.5,79980.92,0.0,0.99999,0.0,0.00175]
[1777924404342,76.5,79983.43,0.0,0.99999,0.0,0.00174]
[1777924405349,76.5,79981.52,0.0,0.99999,0.0,0.00175]
[1777924408370,76.5,79982.57,0.0,0.99999,0.0,0.00174]
[1777924409439,76.5,79982.57,0.0,0.99999,0.0,0.00174]
[1777924409575,76.5,79982.57,0.0,0.99999,0.0,0.00174]
[1777924409644,76.5,79983.67,0.0,0.99999,0.0,0.00174]
[1777924410384,76.5,79986.77,0.0,0.99999,0.0,0.00173]
[1777924411391,76.5,79986.6,0.0,0.99999,0.0,0.00171]
[1777924412398,76.5,79985.95,0.0,0.99999,0.0,0.00171]
[1777924413405,76.5,79983.78,0.0,0.99999,0.0,0.00172]
[1777924413662,76.5,79983.78,0.0,0.99999,0.0,0.00172]
[1777924413828,76.5,79983.78,0.0,0.99999,0.0,0.00172]
[1777924414412,76.5,79984.45,0.0,0.99999,0.0,0.00172]
[1777924417433,76.5,79985.31,0.0,0.99999,0.0,0.00171]
[1777924419393,76.5,79984.94,0.0,0.99999,0.0,0.00171]
[1777924419447,76.5,79986.79,0.0,0.99999,0.0,0.00171]
[1777924420008,76.5,79986.79,0.0,0.99999,0.0,0.00171]
[1777924420077,76.5,79986.79,0.0,0.99999,0.0,0.00171]
[1777924421949,76.5,79986.37,0.0,0.99999,0.0,0.00171]
[1777924423475,76.5,79984.15,0.0,0.99999,0.0,0.00172]
[1777924423825,76.5,79984.15,0.0,0.99999,0.0,0.00172]
[1777924424075,76.5,79984.15,0.0,0.99999,0.0,0.00172]
[1777924424482,76.5,79985.7,0.0,0.99999,0.0,0.00171]
[1777924427503,76.5,79986.38,0.0,0.99999,0.0,0.00171]
[1777924429558,76.5,79986.62,0.0,0.99999,0.0,0.00171]
[1777924429588,76.5,79986.62,0.0,0.99999,0.0,0.00171]
[1777924429659,76.5,79988.58,0.0,0.99999,0.0,0.0017]
[1777924430524,76.5,79987.91,0.0,0.99999,0.0,0.00171]
[1777924431531,76.5,79989.48,0.0,0.99999,0.0,0.0017]
[1777924432538,76.5,79988.71,0.0,0.99999,0.0,0.0017]
[1777924434389,76.5,79988.6,0.0,0.99999,0.0,0.0017]
[1777924435559,76.5,79990.56,0.0,0.99999,0.0,0.0017]
[1777924435864,76.5,79990.56,0.0,0.99999,0.0,0.0017]
[1777924436080,76.5,79990.56,0.0,0.99999,0.0,0.0017]
[1777924436566,76.5,79992.18,0.0,0.99999,0.0,0.00169]
[1777924437573,76.5,79995.16,0.0,0.99999,0.0,0.00168]
[1777924438490,76.5,79995.16,0.0,0.99999,0.0,0.00168]
[1777924438580,76.5,79997.74,0.0,0.99999,0.0,0.00167]
[1777924439587,76.5,79999.46,0.0,0.99999,0.0,0.00167]
[1777924440158,76.5,79999.46,0.0,0.99999,0.0,0.00167]
[1777924440341,76.5,79999.46,0.0,0.99999,0.0,0.00167]
[1777924445629,76.5,79999.53,0.0,0.99999,0.0,0.00167]
[1777924447643,76.5,79997.46,0.0,0.99999,0.0,0.00168]
[1777924448539,76.5,79997.46,0.0,0.99999,0.0,0.00168]
[1777924448578,76.5,79997.46,0.0,0.99999,0.0,0.00168]
[1777924448650,76.5,79998.41,0.0,0.99999,0.0,0.00167]
[1777924449657,76.5,79993.07,0.0,0.99999,0.0,0.00169]
[1777924450664,76.5,79990.0,0.0,0.99999,0.0,0.0017]
[1777924451478,76.5,79990.0,0.0,0.99999,0.0,0.0017]
[1777924451576,76.5,79990.0,0.0,0.99999,0.0,0.0017]
[1777924451671,76.5,79990.85,0.0,0.99999,0.0,0.0017]
[1777924452678,76.5,79992.67,0.0,0.99999,0.0,0.00169]
[1777924453685,76.5,79994.42,0.0,0.99999,0.0,0.00168]
[1777924454692,76.5,79996.61,0.0,0.99999,0.0,0.00168]
[1777924456335,76.5,79996.61,0.0,0.99999,0.0,0.00168]
[1777924456376,76.5,79997.99,0.0,0.99999,0.0,0.00167]
[1777924456706,76.5,79996.44,0.0,0.99999,0.0,0.00168]
[1777924458398,76.5,79998.34,0.0,0.99999,0.0,0.00167]
[1777924458731,76.5,79998.34,0.0,0.99999,0.0,0.00167]
[1777924458747,76.5,79997.1,0.0,0.99999,0.0,0.00168]
[1777924460734,76.5,79996.23,0.0,0.99999,0.0,0.00168]
[1777924462211,76.5,79996.23,0.0,0.99999,0.0,0.00168]
[1777924462329,76.5,79996.23,0.0,0.99999,0.0,0.00168]
[1777924462364,76.5,79995.45,0.0,0.99999,0.0,0.00168]
[1777924462748,76.5,79996.09,0.0,0.99999,0.0,0.00168]
[1777924467838,76.5,79996.58,0.0,0.99999,0.0,0.00168]
[1777924468075,76.5,79996.58,0.0,0.99999,0.0,0.00168]
[1777924468790,76.5,79999.03,0.0,0.99999,0.0,0.00167]
[1777924469797,76.5,79998.0,0.0,0.99999,0.0,0.00167]
[1777924471811,76.5,79997.94,0.0,0.99999,0.0,0.00165]
[1777924473324,76.5,79997.94,0.0,0.99999,0.0,0.00165]
[1777924473584,76.5,79997.94,0.0,0.99999,0.0,0.00165]
[1777924475838,76.5,79997.04,0.0,0.99999,0.0,0.00166]
[1777924477146,76.5,79997.04,0.0,0.99999,0.0,0.00166]
[1777924477330,76.5,79997.04,0.0,0.99999,0.0,0.00166]
[1777924477356,76.5,79995.81,0.0,0.99999,0.0,0.00166]
[1777924479867,76.5,79993.41,0.0,0.99999,0.0,0.00167]
[1777924480874,76.5,79990.55,0.0,0.99999,0.0,0.00168]
[1777924481752,76.5,79990.55,0.0,0.99999,0.0,0.00168]
[1777924481827,76.5,79990.55,0.0,0.99999,0.0,0.00168]
[1777924481881,76.5,79987.27,0.0,0.99999,0.0,0.00169]
[1777924482888,76.5,79988.15,0.0,0.99999,0.0,0.00168]
[1777924483903,76.5,79987.29,0.0,0.99999,0.0,0.00169]
[1777924484906,76.5,79975.54,0.0,0.99999,0.0,0.00172]
[1777924485913,76.5,79977.05,0.0,0.99999,0.0,0.00172]
[1777924487089,76.5,79977.05,0.0,0.99999,0.0,0.00172]
[1777924487921,76.5,79976.94,0.0,0.99999,0.0,0.00172]
[1777924488934,76.5,79976.24,0.0,0.99999,0.0,0.00172]
[1777924489941,76.5,79972.51,0.0,0.99999,0.0,0.00173]
[1777924490948,76.5,79971.39,0.0,0.99999,0.0,0.00174]
[1777924491955,76.5,79970.59,0.0,0.99999,0.0,0.00174]
[1777924492826,76.5,79970.59,0.0,0.99999,0.0,0.00174]
[1777924493081,76.5,79970.59,0.0,0.99999,0.0,0.00174]
[1777924493129,76.5,79971.27,0.0,0.99999,0.0,0.00174]
[1777924493969,76.5,79975.5,0.0,0.99999,0.0,0.00172]
[1777924494976,76.5,79976.46,0.0,0.99999,0.0,0.00172]
[1777924499004,76.5,79975.39,0.0,0.99999,0.0,0.00172]
[1777924500013,76.5,79978.16,0.0,0.99999,0.0,0.00171]
[1777924501564,76.5,79978.16,0.0,0.99999,0.0,0.00171]
[1777924501578,76.5,79978.16,0.0,0.99999,0.0,0.00171]
[1777924501600,76.5,79973.42,0.0,0.99999,0.0,0.00173]
[1777924502027,76.5,79969.97,0.0,0.99999,0.0,0.00174]
[1777924503496,76.5,79969.97,0.0,0.99999,0.0,0.00174]
[1777924503583,76.5,79969.97,0.0,0.99999,0.0,0.00174]
[1777924503682,76.5,79967.24,0.0,0.99999,0.0,0.00175]
[1777924504040,76.5,79964.0,0.0,0.99999,0.0,0.00176]
[1777924506054,76.5,79962.27,0.0,0.99999,0.0,0.00176]
[1777924507061,76.5,79964.57,0.0,0.99999,0.0,0.00176]
[1777924508068,76.5,79967.58,0.0,0.99999,0.0,0.00175]
[1777924509565,76.5,79967.58,0.0,0.99999,0.0,0.00175]
[1777924512153,76.5,79967.71,0.0,0.99999,0.0,0.00175]
[1777924516125,76.5,79970.42,0.0,0.99999,0.0,0.00174]
[1777924517041,76.5,79970.42,0.0,0.99999,0.0,0.00174]
[1777924517076,76.5,79970.42,0.0,0.99999,0.0,0.00174]
[1777924521160,76.5,79968.53,0.0,0.99999,0.0,0.00174]
[1777924521834,76.5,79968.53,0.0,0.99999,0.0,0.00174]
[1777924522077,76.5,79968.53,0.0,0.99999,0.0,0.00174]
[1777924524399,76.5,79969.46,0.0,0.99999,0.0,0.00174]
[1777924524467,76.5,79970.64,0.0,0.99999,0.0,0.00174]
[1777924527203,76.5,79969.3,0.0,0.99999,0.0,0.00174]
[1777924528210,76.5,79968.26,0.0,0.99999,0.0,0.00175]
[1777924529936,76.5,79968.29,0.0,0.99999,0.0,0.00175]
[1777924530225,76.5,79968.95,0.0,0.99999,0.0,0.00174]
[1777924531232,76.5,79968.68,0.0,0.99999,0.0,0.00172]
[1777924534475,76.5,79968.12,0.0,0.99999,0.0,0.00172]
[1777924534578,76.5,79968.12,0.0,0.99999,0.0,0.00172]
[1777924542616,76.5,79969.04,0.0,0.99999,0.0,0.00172]
[1777924542718,76.5,79968.32,0.0,0.99999,0.0,0.00172]
[1777924542835,76.5,79968.32,0.0,0.99999,0.0,0.00172]
[1777924547344,76.5,79978.23,0.0,0.99999,0.0,0.00169]
[1777924548590,76.5,79978.23,0.0,0.99999,0.0,0.00169]
[1777924548615,76.5,79985.23,0.0,0.99999,0.0,0.00167]
[1777924548828,76.5,79985.23,0.0,0.99999,0.0,0.00167]
[1777924549358,76.5,79986.6,0.0,0.99999,0.0,0.00167]
[1777924550365,76.5,79985.57,0.0,0.99999,0.0,0.00167]
[1777924551371,76.5,79989.88,0.0,0.99999,0.0,0.00166]
[1777924552379,76.5,79993.85,0.0,0.99999,0.0,0.00164]
[1777924555012,76.5,79994.34,0.0,0.99999,0.0,0.00164]
[1777924555078,76.5,79994.34,0.0,0.99999,0.0,0.00164]
[1777924558421,76.5,79995.0,0.0,0.99999,0.0,0.00164]
[1777924560744,76.5,79995.04,0.0,0.99999,0.0,0.00164]
[1777924560435,76.5,80000.23,0.0,0.99999,0.0,0.00162]
[1777924560826,76.5,80000.23,0.0,0.99999,0.0,0.00162]
[1777924563456,76.5,79999.24,0.0,0.99999,0.0,0.00163]
[1777924564463,76.5,80001.32,0.0,0.99999,0.0,0.00162]
[1777924564827,76.5,80001.32,0.0,0.99999,0.0,0.00162]
[1777924565077,76.5,80001.32,0.0,0.99999,0.0,0.00162]
[1777924565470,76.5,79998.72,0.0,0.99999,0.0,0.00163]
[1777924570086,76.5,79998.65,0.0,0.99999,0.0,0.00163]
[1777924570332,76.5,79998.65,0.0,0.99999,0.0,0.00163]
[1777924572519,76.5,80000.59,0.0,0.99999,0.0,0.00162]
[1777924574391,76.5,80000.8,0.0,0.99999,0.0,0.00162]
[1777924578564,76.5,79996.4,0.0,0.99999,0.0,0.00164]
[1777924579286,76.5,79996.4,0.0,0.99999,0.0,0.00164]
[1777924579568,76.5,79986.36,0.0,0.99999,0.0,0.00167]
[1777924580575,76.5,79993.18,0.0,0.99999,0.0,0.00165]
[1777924581745,76.5,79993.18,0.0,0.99999,0.0,0.00165]
[1777924581768,76.5,79996.61,0.0,0.99999,0.0,0.00164]
[1777924582752,76.5,79996.61,0.0,0.99999,0.0,0.00164]
[1777924582588,76.5,79998.33,0.0,0.99999,0.0,0.00163]
[1777924584413,76.5,79997.9,0.0,0.99999,0.0,0.00163]
[1777924584603,76.5,79996.08,0.0,0.99999,0.0,0.00164]
[1777924585610,76.5,79995.01,0.0,0.99999,0.0,0.00164]
[1777924588631,76.5,79996.73,0.0,0.99999,0.0,0.00164]
[1777924590684,76.5,79996.73,0.0,0.99999,0.0,0.00164]
[1777924590767,76.5,79991.53,0.0,0.99999,0.0,0.00165]
[1777924591652,76.5,79983.7,0.0,0.99999,0.0,0.00165]
[1777924592659,76.5,79977.07,0.0,0.99999,0.0,0.00167]
[1777924593776,76.5,79977.07,0.0,0.99999,0.0,0.00167]
[1777924593827,76.5,79977.07,0.0,0.99999,0.0,0.00167]
[1777924593810,76.5,79978.2,0.0,0.99999,0.0,0.00167]
[1777924594673,76.5,79977.25,0.0,0.99999,0.0,0.00167]
[1777924598701,76.5,79979.83,0.0,0.99999,0.0,0.00167]
[1777924601722,76.5,79979.18,0.0,0.99999,0.0,0.00167]
[1777924601874,76.5,79979.18,0.0,0.99999,0.0,0.00167]
[1777924602078,76.5,79979.18,0.0,0.99999,0.0,0.00167]
[1777924602729,76.5,79980.67,0.0,0.99999,0.0,0.00166]
[1777924604743,76.5,79987.48,0.0,0.99999,0.0,0.00164]
[1777924605506,76.5,79987.48,0.0,0.99999,0.0,0.00164]
[1777924605576,76.5,79987.48,0.0,0.99999,0.0,0.00164]
[1777924605750,76.5,79991.16,0.0,0.99999,0.0,0.00163]
[1777924606757,76.5,79993.87,0.0,0.99999,0.0,0.00162]
[1777924611792,76.5,79994.03,0.0,0.99999,0.0,0.00162]
[1777924613806,76.5,79994.69,0.0,0.99999,0.0,0.00162]
[1777924615820,76.5,79997.02,0.0,0.99999,0.0,0.00161]
[1777924616827,76.5,79996.01,0.0,0.99999,0.0,0.00162]
[1777924618644,76.5,79995.53,0.0,0.99999,0.0,0.00162]
[1777924618829,76.5,79995.53,0.0,0.99999,0.0,0.00162]
[1777924620855,76.5,79996.95,0.0,0.99999,0.0,0.00161]
[1777924622869,76.5,79996.22,0.0,0.99999,0.0,0.00162]
[1777924624588,76.5,79996.22,0.0,0.99999,0.0,0.00162]
[1777924624832,76.5,79996.22,0.0,0.99999,0.0,0.00162]
[1777924631932,76.5,79995.77,0.0,0.99999,0.0,0.00162]
[1777924632939,76.5,79996.5,0.0,0.99999,0.0,0.00162]
[1777924633924,76.5,79996.5,0.0,0.99999,0.0,0.00162]
[1777924634075,76.5,79996.5,0.0,0.99999,0.0,0.00162]
[1777924637050,76.5,79996.8,0.0,0.99999,0.0,0.00161]
[1777924637074,76.5,79996.8,0.0,0.99999,0.0,0.00161]
[1777924637151,76.5,79996.18,0.0,0.99999,0.0,0.00162]
[1777924639404,76.5,79996.0,0.0,0.99999,0.0,0.00162]
[1777924644016,76.5,79992.36,0.0,0.99999,0.0,0.00163]
[1777924645537,76.5,79992.36,0.0,0.99999,0.0,0.00163]
[1777924645593,76.5,79993.8,0.0,0.99999,0.0,0.00162]
[1777924646156,76.5,79993.8,0.0,0.99999,0.0,0.00162]
[1777924646327,76.5,79993.8,0.0,0.99999,0.0,0.00162]
[1777924650058,76.5,79997.87,0.0,0.99999,0.0,0.00161]
[1777924651065,76.5,80003.24,0.0,0.99999,0.0,0.00157]
[1777924652831,76.5,80003.24,0.0,0.99999,0.0,0.00157]
[1777924652876,76.5,80004.74,0.0,0.99999,0.0,0.00157]
[1777924653077,76.5,80004.74,0.0,0.99999,0.0,0.00157]
[1777924653079,76.5,80010.42,0.0,0.99999,0.0,0.00155]
[1777924654086,76.5,80019.23,0.0,0.99999,0.0,0.00153]
[1777924655092,76.5,80030.98,0.0,0.99999,0.0,0.0015]
[1777924656100,76.5,80034.06,0.0,0.99999,0.0,0.00149]
[1777924657107,76.5,80037.5,0.0,0.99999,0.0,0.00148]
[1777924658115,76.5,80047.95,0.0,0.99999,0.0,0.00145]
[1777924659123,76.5,80045.27,0.0,0.99999,0.0,0.00146]
[1777924660130,76.5,80046.11,0.0,0.99999,0.0,0.00145]
[1777924661136,76.5,80045.34,0.0,0.99999,0.0,0.00146]
[1777924662270,76.5,80045.34,0.0,0.99999,0.0,0.00146]
[1777924662325,76.5,80045.34,0.0,0.99999,0.0,0.00146]
[1777924665165,76.5,80043.28,0.0,0.99999,0.0,0.00146]
[1777924666172,76.5,80040.46,0.0,0.99999,0.0,0.00147]
[1777924667179,76.5,80043.14,0.0,0.99999,0.0,0.00146]
[1777924668538,76.5,80043.14,0.0,0.99999,0.0,0.00146]
[1777924668577,76.5,80043.14,0.0,0.99999,0.0,0.00146]
[1777924669193,76.5,80046.63,0.0,0.99999,0.0,0.00145]
[1777924671206,76.5,80045.94,0.0,0.99999,0.0,0.00145]
[1777924674228,76.5,80044.54,0.0,0.99999,0.0,0.00146]
[1777924675235,76.5,80042.88,0.0,0.99999,0.0,0.00146]
[1777924676026,76.5,80042.88,0.0,0.99999,0.0,0.00146]
[1777924676075,76.5,80042.88,0.0,0.99999,0.0,0.00146]
[1777924676241,76.5,80042.2,0.0,0.99999,0.0,0.00146]
[1777924677249,76.5,80043.43,0.0,0.99999,0.0,0.00146]
[1777924678256,76.5,80044.85,0.0,0.99999,0.0,0.00146]
[1777924679263,76.5,80045.81,0.0,0.99999,0.0,0.00146]
[1777924680270,76.5,80059.8,0.0,0.99999,0.0,0.00142]
[1777924681281,76.5,80067.8,0.0,0.99999,0.0,0.0014]
[1777924682531,76.5,80067.8,0.0,0.99999,0.0,0.0014]
[1777924682553,76.5,80080.62,0.0,0.99999,0.0,0.00136]
[1777924683297,76.5,80083.85,0.0,0.99999,0.0,0.00136]
[1777924685413,76.5,80084.23,0.0,0.99999,0.0,0.00135]
[1777924685494,76.5,80080.14,0.0,0.99999,0.0,0.00137]
[1777924686317,76.5,80080.14,0.0,0.99999,0.0,0.00137]
[1777924686329,76.5,80080.14,0.0,0.99999,0.0,0.00137]
[1777924686348,76.5,80079.73,0.0,0.99999,0.0,0.00137]
[1777924687016,76.5,80079.73,0.0,0.99999,0.0,0.00137]
[1777924687074,76.5,80079.73,0.0,0.99999,0.0,0.00137]
[1777924688353,76.5,80073.33,0.0,0.99999,0.0,0.00138]
[1777924689985,76.5,80073.36,0.0,0.99999,0.0,0.00138]
[1777924690075,76.5,80073.36,0.0,0.99999,0.0,0.00138]
[1777924692244,76.5,80076.4,0.0,0.99999,0.0,0.00137]
[1777924692268,76.5,80076.4,0.0,0.99999,0.0,0.00137]
[1777924692326,76.5,80076.4,0.0,0.99999,0.0,0.00137]
[1777924692381,76.5,80078.58,0.0,0.99999,0.0,0.00137]
[1777924693388,76.5,80076.81,0.0,0.99999,0.0,0.00137]
[1777924694394,76.5,80070.92,0.0,0.99999,0.0,0.00139]
[1777924695402,76.5,80062.61,0.0,0.99999,0.0,0.00141]
[1777924697415,76.5,80064.66,0.0,0.99999,0.0,0.0014]
[1777924699083,76.5,80064.99,0.0,0.99999,0.0,0.0014]
[1777924699327,76.5,80064.99,0.0,0.99999,0.0,0.0014]
[1777924702610,76.5,80064.87,0.0,0.99999,0.0,0.0014]
[1777924702843,76.5,80064.87,0.0,0.99999,0.0,0.0014]
[1777924702869,76.5,80071.21,0.0,0.99999,0.0,0.00139]
[1777924703458,76.5,80073.66,0.0,0.99999,0.0,0.00138]
[1777924704202,76.5,80073.66,0.0,0.99999,0.0,0.00138]
[1777924704280,76.5,80073.66,0.0,0.99999,0.0,0.00138]
[1777924704329,76.5,80073.66,0.0,0.99999,0.0,0.00138]
[1777924704465,76.5,80073.23,0.0,0.99999,0.0,0.00138]
[1777924706479,76.5,80076.24,0.0,0.99999,0.0,0.00137]
[1777924707359,76.5,80076.24,0.0,0.99999,0.0,0.00137]
[1777924707579,76.5,80076.24,0.0,0.99999,0.0,0.00137]
[1777924711514,76.5,80075.1,0.0,0.99999,0.0,0.00136]
[1777924712619,76.5,80075.1,0.0,0.99999,0.0,0.00136]
[1777924712828,76.5,80075.1,0.0,0.99999,0.0,0.00136]
[1777924712850,76.5,80069.56,0.0,0.99999,0.0,0.00137]
[1777924713528,76.5,80067.93,0.0,0.99999,0.0,0.00138]
[1777924715542,76.5,80066.24,0.0,0.99999,0.0,0.00138]
[1777924716527,76.5,80066.24,0.0,0.99999,0.0,0.00138]
[1777924716584,76.5,80066.24,0.0,0.99999,0.0,0.00138]
[1777924716645,76.5,80066.24,0.0,0.99999,0.0,0.00138]
[1777924716831,76.5,80066.24,0.0,0.99999,0.0,0.00138]
[1777924716928,76.5,80065.96,0.0,0.99999,0.0,0.00138]
[1777924718725,76.5,80065.79,0.0,0.99999,0.0,0.00138]
[1777924718826,76.5,80065.79,0.0,0.99999,0.0,0.00138]
[1777924724605,76.5,80066.22,0.0,0.99999,0.0,0.00138]
[1777924728633,76.5,80068.89,0.0,0.99999,0.0,0.00138]
[1777924729640,76.5,80071.55,0.0,0.99999,0.0,0.00137]
[1777924730102,76.5,80071.55,0.0,0.99999,0.0,0.00137]
[1777924730329,76.5,80071.55,0.0,0.99999,0.0,0.00137]
[1777924730651,76.5,80069.89,0.0,0.99999,0.0,0.00137]
[1777924731658,76.5,80065.22,0.0,0.99999,0.0,0.00139]
[1777924732569,76.5,80065.22,0.0,0.99999,0.0,0.00139]
[1777924732577,76.5,80065.22,0.0,0.99999,0.0,0.00139]
[1777924732674,76.5,80065.22,0.0,0.99999,0.0,0.00139]
[1777924732830,76.5,80065.22,0.0,0.99999,0.0,0.00139]
[1777924732877,76.5,80063.83,0.0,0.99999,0.0,0.00139]
[1777924736867,76.5,80064.53,0.0,0.99999,0.0,0.00139]
[1777924737083,76.5,80065.34,0.0,0.99999,0.0,0.00138]
[1777924740721,76.5,80068.39,0.0,0.99999,0.0,0.00138]
[1777924741923,76.5,80068.39,0.0,0.99999,0.0,0.00138]
[1777924742026,76.5,80068.39,0.0,0.99999,0.0,0.00138]
[1777924742015,76.5,80069.19,0.0,0.99999,0.0,0.00137]
[1777924742077,76.5,80069.19,0.0,0.99999,0.0,0.00137]
[1777924742293,76.5,80069.19,0.0,0.99999,0.0,0.00137]
[1777924742325,76.5,80069.19,0.0,0.99999,0.0,0.00137]
[1777924742737,76.5,80069.76,0.0,0.99999,0.0,0.00137]
[1777924744750,76.5,80071.61,0.0,0.99999,0.0,0.00137]
[1777924747772,76.5,80073.65,0.0,0.99999,0.0,0.00136]
[1777924749786,76.5,80080.94,0.0,0.99999,0.0,0.00135]
[1777924751800,76.5,80066.63,0.0,0.99999,0.0,0.00138]
[1777924752807,76.5,80061.75,0.0,0.99999,0.0,0.00139]
[1777924753977,76.5,80061.75,0.0,0.99999,0.0,0.00139]
[1777924754033,76.5,80061.75,0.0,0.99999,0.0,0.00139]
[1777924753980,76.5,80060.83,0.0,0.99999,0.0,0.0014]
[1777924754903,76.5,80060.83,0.0,0.99999,0.0,0.0014]
[1777924754968,76.5,80062.33,0.0,0.99999,0.0,0.00139]
[1777924756834,76.5,80064.0,0.0,0.99999,0.0,0.00139]
[1777924758848,76.5,80069.73,0.0,0.99999,0.0,0.00137]
[1777924759904,76.5,80069.73,0.0,0.99999,0.0,0.00137]
[1777924760012,76.5,80069.73,0.0,0.99999,0.0,0.00137]
[1777924760075,76.5,80069.73,0.0,0.99999,0.0,0.00137]
[1777924759961,76.5,80072.2,0.0,0.99999,0.0,0.00137]
[1777924760863,76.5,80070.32,0.0,0.99999,0.0,0.00137]
[1777924761907,76.5,80070.32,0.0,0.99999,0.0,0.00137]
[1777924762075,76.5,80070.32,0.0,0.99999,0.0,0.00137]
[1777924763884,76.5,80068.26,0.0,0.99999,0.0,0.00138]
[1777924764891,76.5,80066.45,0.0,0.99999,0.0,0.00138]
[1777924765435,76.5,80066.45,0.0,0.99999,0.0,0.00138]
[1777924765542,76.5,80066.45,0.0,0.99999,0.0,0.00138]
[1777924765577,76.5,80066.45,0.0,0.99999,0.0,0.00138]
[1777924765897,76.5,80063.24,0.0,0.99999,0.0,0.00139]
[1777924766905,76.5,80059.24,0.0,0.99999,0.0,0.0014]
[1777924767949,76.5,80059.24,0.0,0.99999,0.0,0.0014]
[1777924768077,76.5,80059.24,0.0,0.99999,0.0,0.0014]
[1777924768078,76.5,80057.67,0.0,0.99999,0.0,0.0014]
[1777924768919,76.5,80055.45,0.0,0.99999,0.0,0.00141]
[1777924770933,76.5,80058.1,0.0,0.99999,0.0,0.0014]
[1777924771939,76.5,80057.26,0.0,0.99999,0.0,0.00139]
[1777924776976,76.5,80056.55,0.0,0.99999,0.0,0.00139]
[1777924781004,76.5,80054.37,0.0,0.99999,0.0,0.00139]
[1777924782011,76.5,80047.4,0.0,0.99999,0.0,0.00141]
[1777924784025,76.5,80045.21,0.0,0.99999,0.0,0.00142]
[1777924785032,76.5,80036.94,0.0,0.99999,0.0,0.00144]
[1777924786040,76.5,80031.63,0.0,0.99999,0.0,0.00146]
[1777924787047,76.5,80026.81,0.0,0.99999,0.0,0.00147]
[1777924788054,76.5,80031.48,0.0,0.99999,0.0,0.00146]
[1777924789061,76.5,80034.89,0.0,0.99999,0.0,0.00145]
[1777924791075,76.5,80036.53,0.0,0.99999,0.0,0.00144]
[1777924792082,76.5,80040.76,0.0,0.99999,0.0,0.00143]
[1777924792689,76.5,80040.76,0.0,0.99999,0.0,0.00143]
[1777924792703,76.5,80040.76,0.0,0.99999,0.0,0.00143]
[1777924792830,76.5,80040.76,0.0,0.99999,0.0,0.00143]
[1777924793089,76.5,80041.66,0.0,0.99999,0.0,0.00143]
[1777924793735,76.5,80041.66,0.0,0.99999,0.0,0.00143]
[1777924793826,76.5,80041.66,0.0,0.99999,0.0,0.00143]
[1777924794096,76.5,80039.53,0.0,0.99999,0.0,0.00143]
[1777924796110,76.5,80042.95,0.0,0.99999,0.0,0.00142]
[1777924799520,76.5,80043.72,0.0,0.99999,0.0,0.00142]
[1777924799582,76.5,80043.72,0.0,0.99999,0.0,0.00142]
[1777924799586,76.5,80043.72,0.0,0.99999,0.0,0.00142]
[1777924799830,76.5,80043.72,0.0,0.99999,0.0,0.00142]
[1777924799920,76.5,80043.93,0.0,0.99999,0.0,0.00142]
[1777924800858,76.5,80043.93,0.0,0.99999,0.0,0.00142]
[1777924801088,76.5,80043.93,0.0,0.99999,0.0,0.00142]
[1777924801535,76.5,80044.65,0.0,0.99999,0.0,0.00142]
[1777924801637,76.5,80049.66,0.0,0.99999,0.0,0.00141]
[1777924802983,76.5,80049.66,0.0,0.99999,0.0,0.00141]
[1777924803044,76.5,80025.9,0.0,0.99999,0.0,0.00147]
[1777924803170,76.5,80004.78,0.0,0.99999,0.0,0.00153]
[1777924804177,76.5,80003.6,0.0,0.99999,0.0,0.00153]
[1777924805375,76.5,80003.6,0.0,0.99999,0.0,0.00153]
[1777924805417,76.5,80007.38,0.0,0.99999,0.0,0.00152]
[1777924806688,76.5,80007.38,0.0,0.99999,0.0,0.00152]
[1777924806834,76.5,80007.38,0.0,0.99999,0.0,0.00152]
[1777924806928,76.5,80008.32,0.0,0.99999,0.0,0.00152]
[1777924808209,76.5,80004.4,0.0,0.99999,0.0,0.00153]
[1777924809216,76.5,79996.66,0.0,0.99999,0.0,0.00155]
[1777924810223,76.5,79991.04,0.0,0.99999,0.0,0.00157]
[1777924812409,76.5,79990.91,0.0,0.99999,0.0,0.00157]
[1777924812578,76.5,79990.91,0.0,0.99999,0.0,0.00157]
[1777924812615,76.5,79988.8,0.0,0.99999,0.0,0.00158]
[1777924813244,76.5,79987.24,0.0,0.99999,0.0,0.00158]
[1777924818774,76.5,79986.76,0.0,0.99999,0.0,0.00158]
[1777924818800,76.5,79986.76,0.0,0.99999,0.0,0.00158]
[1777924818831,76.5,79986.76,0.0,0.99999,0.0,0.00158]
[1777924818873,76.5,79986.76,0.0,0.99999,0.0,0.00158]
[1777924818964,76.5,79986.71,0.0,0.99999,0.0,0.00158]
[1777924821578,76.5,79986.95,0.0,0.99999,0.0,0.00158]
[1777924821826,76.5,79986.95,0.0,0.99999,0.0,0.00158]
[1777924821936,76.5,79986.95,0.0,0.99999,0.0,0.00158]
[1777924822035,76.5,79986.95,0.0,0.99999,0.0,0.00158]
[1777924824442,76.5,79986.89,0.0,0.99999,0.0,0.00158]
[1777924824580,76.5,79986.89,0.0,0.99999,0.0,0.00158]
[1777924825578,76.5,79987.08,0.0,0.99999,0.0,0.00158]
[1777924825828,76.5,79987.08,0.0,0.99999,0.0,0.00158]
[1777924825884,76.5,79987.08,0.0,0.99999,0.0,0.00158]
[1777924825927,76.5,79987.63,0.0,0.99999,0.0,0.00158]
[1777924827343,76.5,79991.25,0.0,0.99999,0.0,0.00157]
[1777924829420,76.5,79991.22,0.0,0.99999,0.0,0.00157]
[1777924829581,76.5,79991.22,0.0,0.99999,0.0,0.00157]
[1777924829620,76.5,79990.84,0.0,0.99999,0.0,0.00157]
[1777924831371,76.5,79989.69,0.0,0.99999,0.0,0.00155]
[1777924832420,76.5,79989.69,0.0,0.99999,0.0,0.00155]
[1777924832588,76.5,79989.69,0.0,0.99999,0.0,0.00155]
[1777924832734,76.5,79989.69,0.0,0.99999,0.0,0.00155]
[1777924832760,76.5,79989.49,0.0,0.99999,0.0,0.00155]
[1777924835584,76.5,79989.03,0.0,0.99999,0.0,0.00155]
[1777924835831,76.5,79989.03,0.0,0.99999,0.0,0.00155]
[1777924835943,76.5,79989.03,0.0,0.99999,0.0,0.00155]
[1777924836045,76.5,79988.81,0.0,0.99999,0.0,0.00156]
[1777924838423,76.5,79980.53,0.0,0.99999,0.0,0.00158]
[1777924839578,76.5,79980.53,0.0,0.99999,0.0,0.00158]
[1777924839834,76.5,79980.53,0.0,0.99999,0.0,0.00158]
[1777924839915,76.5,79980.53,0.0,0.99999,0.0,0.00158]
[1777924839991,76.5,79976.6,0.0,0.99999,0.0,0.00159]
[1777924841443,76.5,79977.92,0.0,0.99999,0.0,0.00159]
[1777924843585,76.5,79977.49,0.0,0.99999,0.0,0.00159]
[1777924843719,76.5,79977.49,0.0,0.99999,0.0,0.00159]
[1777924843779,76.5,79977.49,0.0,0.99999,0.0,0.00159]
[1777924843846,76.5,79977.49,0.0,0.99999,0.0,0.00159]
[1777924843903,76.5,79977.49,0.0,0.99999,0.0,0.00159]
[1777924843968,76.5,79977.49,0.0,0.99999,0.0,0.00159]
[1777924844083,76.5,79977.49,0.0,0.99999,0.0,0.00159]
[1777924844100,76.5,79978.5,0.0,0.99999,0.0,0.00159]
[1777924846478,76.5,79980.29,0.0,0.99999,0.0,0.00158]
[1777924847596,76.5,79980.29,0.0,0.99999,0.0,0.00158]
[1777924847832,76.5,79980.29,0.0,0.99999,0.0,0.00158]
[1777924847977,76.5,79980.29,0.0,0.99999,0.0,0.00158]
[1777924848047,76.5,79985.42,0.0,0.99999,0.0,0.00157]
[1777924849009,76.5,79985.42,0.0,0.99999,0.0,0.00157]
[1777924849078,76.5,79985.42,0.0,0.99999,0.0,0.00157]
[1777924849044,76.5,79986.94,0.0,0.99999,0.0,0.00156]
[1777924849499,76.5,79988.21,0.0,0.99999,0.0,0.00156]
[1777924851584,76.5,79989.16,0.0,0.99999,0.0,0.00155]
[1777924851845,76.5,79989.16,0.0,0.99999,0.0,0.00155]
[1777924851916,76.5,79989.16,0.0,0.99999,0.0,0.00155]
[1777924852006,76.5,79989.49,0.0,0.99999,0.0,0.00155]
[1777924855590,76.5,79989.01,0.0,0.99999,0.0,0.00155]
[1777924855842,76.5,79989.01,0.0,0.99999,0.0,0.00155]
[1777924855965,76.5,79989.01,0.0,0.99999,0.0,0.00155]
[1777924856003,76.5,79986.76,0.0,0.99999,0.0,0.00156]
[1777924856548,76.5,79982.66,0.0,0.99999,0.0,0.00157]
[1777924857555,76.5,79979.63,0.0,0.99999,0.0,0.00158]
[1777924858586,76.5,79979.63,0.0,0.99999,0.0,0.00158]
[1777924858835,76.5,79979.63,0.0,0.99999,0.0,0.00158]
[1777924859352,76.5,79979.43,0.0,0.99999,0.0,0.00158]
[1777924859431,76.5,79979.43,0.0,0.99999,0.0,0.00158]
[1777924859605,76.5,79979.43,0.0,0.99999,0.0,0.00158]
[1777924859640,76.5,79979.43,0.0,0.99999,0.0,0.00158]
[1777924859676,76.5,79980.33,0.0,0.99999,0.0,0.00158]
[1777924860576,76.5,79983.9,0.0,0.99999,0.0,0.00157]
[1777924861583,76.5,79987.19,0.0,0.99999,0.0,0.00156]
[1777924863597,76.5,79987.05,0.0,0.99999,0.0,0.00156]
[1777924863836,76.5,79987.05,0.0,0.99999,0.0,0.00156]
[1777924863947,76.5,79987.05,0.0,0.99999,0.0,0.00156]
[1777924864025,76.5,79986.86,0.0,0.99999,0.0,0.00156]
[1777924864735,76.5,79986.86,0.0,0.99999,0.0,0.00156]
[1777924864832,76.5,79986.86,0.0,0.99999,0.0,0.00156]
[1777924867588,76.5,79986.57,0.0,0.99999,0.0,0.00156]
[1777924867840,76.5,79986.57,0.0,0.99999,0.0,0.00156]
[1777924867953,76.5,79986.57,0.0,0.99999,0.0,0.00156]
[1777924868026,76.5,79986.3,0.0,0.99999,0.0,0.00156]
[1777924871582,76.5,79985.8,0.0,0.99999,0.0,0.00156]
[1777924871832,76.5,79985.8,0.0,0.99999,0.0,0.00156]
[1777924871889,76.5,79985.8,0.0,0.99999,0.0,0.00156]
[1777924871912,76.5,79985.89,0.0,0.99999,0.0,0.00156]
[1777924875587,76.5,79985.98,0.0,0.99999,0.0,0.00156]
[1777924875830,76.5,79985.98,0.0,0.99999,0.0,0.00156]
[1777924875946,76.5,79985.98,0.0,0.99999,0.0,0.00156]
[1777924875949,76.5,79986.01,0.0,0.99999,0.0,0.00156]
[1777924879586,76.5,79986.27,0.0,0.99999,0.0,0.00156]
[1777924879831,76.5,79986.27,0.0,0.99999,0.0,0.00156]
[1777924879932,76.5,79986.27,0.0,0.99999,0.0,0.00156]
[1777924880031,76.5,79985.71,0.0,0.99999,0.0,0.00156]
[1777924880352,76.5,79985.71,0.0,0.99999,0.0,0.00156]
[1777924880584,76.5,79985.71,0.0,0.99999,0.0,0.00156]
[1777924883580,76.5,79986.18,0.0,0.99999,0.0,0.00156]
[1777924883831,76.5,79986.18,0.0,0.99999,0.0,0.00156]
[1777924883949,76.5,79986.18,0.0,0.99999,0.0,0.00156]
[1777924884046,76.5,79986.16,0.0,0.99999,0.0,0.00156]
[1777924887584,76.5,79986.52,0.0,0.99999,0.0,0.00156]
[1777924887827,76.5,79986.52,0.0,0.99999,0.0,0.00156]
[1777924887875,76.5,79986.52,0.0,0.99999,0.0,0.00156]
[1777924887928,76.5,79986.61,0.0,0.99999,0.0,0.00156]
[1777924890786,76.5,79988.33,0.0,0.99999,0.0,0.00156]
[1777924891579,76.5,79988.33,0.0,0.99999,0.0,0.00156]
[1777924891838,76.5,79988.33,0.0,0.99999,0.0,0.00156]
[1777924891957,76.5,79988.33,0.0,0.99999,0.0,0.00156]
[1777924892048,76.5,80002.09,0.0,0.99999,0.0,0.0015]
[1777924892800,76.5,80004.81,0.0,0.99999,0.0,0.00149]
[1777924894814,76.5,79989.49,0.0,0.99999,0.0,0.00153]
[1777924895580,76.5,79989.49,0.0,0.99999,0.0,0.00153]
[1777924895817,76.5,79989.49,0.0,0.99999,0.0,0.00153]
[1777924895830,76.5,79989.49,0.0,0.99999,0.0,0.00153]
[1777924895862,76.5,79989.49,0.0,0.99999,0.0,0.00153]
[1777924895916,76.5,79984.28,0.0,0.99999,0.0,0.00155]
[1777924897948,76.5,79984.42,0.0,0.99999,0.0,0.00155]
[1777924898086,76.5,79984.42,0.0,0.99999,0.0,0.00155]
[1777924902981,76.5,79984.52,0.0,0.99999,0.0,0.00155]
[1777924903076,76.5,79984.52,0.0,0.99999,0.0,0.00155]
[1777924903096,76.5,79984.52,0.0,0.99999,0.0,0.00155]
[1777924903141,76.5,79984.52,0.0,0.99999,0.0,0.00155]
[1777924903401,76.5,79984.52,0.0,0.99999,0.0,0.00155]
[1777924903579,76.5,79984.52,0.0,0.99999,0.0,0.00155]
[1777924908912,76.5,79984.6,0.0,0.99999,0.0,0.00155]
[1777924916968,76.5,79983.98,0.0,0.99999,0.0,0.00155]
[1777924918140,76.5,79983.98,0.0,0.99999,0.0,0.00155]
[1777924918194,76.5,79983.98,0.0,0.99999,0.0,0.00155]
[1777924918174,76.5,79983.93,0.0,0.99999,0.0,0.00155]
[1777924918327,76.5,79983.93,0.0,0.99999,0.0,0.00155]
[1777924918387,76.5,79983.93,0.0,0.99999,0.0,0.00155]
[1777924918428,76.5,79983.93,0.0,0.99999,0.0,0.00155]
[1777924919989,76.5,79981.45,0.0,0.99999,0.0,0.00156]
[1777924920996,76.5,79977.78,0.0,0.99999,0.0,0.00157]
[1777924921577,76.5,79977.78,0.0,0.99999,0.0,0.00157]
[1777924921631,76.5,79977.78,0.0,0.99999,0.0,0.00157]
[1777924921831,76.5,79977.78,0.0,0.99999,0.0,0.00157]
[1777924921882,76.5,79977.78,0.0,0.99999,0.0,0.00157]
[1777924922003,76.5,79976.84,0.0,0.99999,0.0,0.00157]
[1777924925577,76.5,79975.97,0.0,0.99999,0.0,0.00157]
[1777924925831,76.5,79975.97,0.0,0.99999,0.0,0.00157]
[1777924925854,76.5,79975.97,0.0,0.99999,0.0,0.00157]
[1777924926226,76.5,79975.97,0.0,0.99999,0.0,0.00157]
[1777924925877,76.5,79975.97,0.0,0.99999,0.0,0.00157]
[1777924926330,76.5,79975.97,0.0,0.99999,0.0,0.00157]
[1777924929052,76.5,79972.87,0.0,0.99999,0.0,0.00158]
[1777924929582,76.5,79972.87,0.0,0.99999,0.0,0.00158]
[1777924929828,76.5,79972.87,0.0,0.99999,0.0,0.00158]
[1777924929940,76.5,79972.87,0.0,0.99999,0.0,0.00158]
[1777924930058,76.5,79970.09,0.0,0.99999,0.0,0.00159]
[1777924932072,76.5,79966.95,0.0,0.99999,0.0,0.0016]
[1777924933580,76.5,79966.96,0.0,0.99999,0.0,0.0016]
[1777924933828,76.5,79966.96,0.0,0.99999,0.0,0.0016]
[1777924933873,76.5,79966.96,0.0,0.99999,0.0,0.0016]
[1777924934089,76.5,79966.95,0.0,0.99999,0.0,0.0016]
[1777924934614,76.5,79966.95,0.0,0.99999,0.0,0.0016]
[1777924934828,76.5,79966.95,0.0,0.99999,0.0,0.0016]
[1777924937109,76.5,79968.44,0.0,0.99999,0.0,0.00159]
[1777924937578,76.5,79968.44,0.0,0.99999,0.0,0.00159]
[1777924937833,76.5,79968.44,0.0,0.99999,0.0,0.00159]
[1777924937945,76.5,79968.44,0.0,0.99999,0.0,0.00159]
[1777924938116,76.5,79969.17,0.0,0.99999,0.0,0.00159]
[1777924940420,76.5,79969.75,0.0,0.99999,0.0,0.00159]
[1777924940577,76.5,79969.75,0.0,0.99999,0.0,0.00159]
[1777924941578,76.5,79970.32,0.0,0.99999,0.0,0.00159]
[1777924941675,76.5,79970.32,0.0,0.99999,0.0,0.00159]
[1777924942145,76.5,79969.51,0.0,0.99999,0.0,0.00159]
[1777924943152,76.5,79967.55,0.0,0.99999,0.0,0.0016]
[1777924945582,76.5,79967.36,0.0,0.99999,0.0,0.0016]
[1777924945695,76.5,79967.36,0.0,0.99999,0.0,0.0016]
[1777924945796,76.5,79967.36,0.0,0.99999,0.0,0.0016]
[1777924947509,76.5,79967.38,0.0,0.99999,0.0,0.0016]
[1777924947584,76.5,79967.38,0.0,0.99999,0.0,0.0016]
[1777924947698,76.5,79967.38,0.0,0.99999,0.0,0.0016]
[1777924948187,76.5,79967.02,0.0,0.99999,0.0,0.0016]
[1777924949579,76.5,79966.57,0.0,0.99999,0.0,0.0016]
[1777924949592,76.5,79966.57,0.0,0.99999,0.0,0.0016]
[1777924950201,76.5,79965.39,0.0,0.99999,0.0,0.0016]
[1777924951207,76.5,79965.57,0.0,0.99999,0.0,0.00158]
[1777924953221,76.5,79967.89,0.0,0.99999,0.0,0.00158]
[1777924953584,76.5,79967.89,0.0,0.99999,0.0,0.00158]
[1777924953696,76.5,79967.89,0.0,0.99999,0.0,0.00158]
[1777924954229,76.5,79967.52,0.0,0.99999,0.0,0.00158]
[1777924956789,76.5,79967.67,0.0,0.99999,0.0,0.00158]
[1777924956828,76.5,79967.67,0.0,0.99999,0.0,0.00158]
[1777924958392,76.5,79967.73,0.0,0.99999,0.0,0.00158]
[1777924958583,76.5,79967.73,0.0,0.99999,0.0,0.00158]
[1777924959264,76.5,79967.04,0.0,0.99999,0.0,0.00158]
[1777924959576,76.5,79967.04,0.0,0.99999,0.0,0.00158]
[1777924959688,76.5,79967.04,0.0,0.99999,0.0,0.00158]
[1777924960270,76.5,79966.69,0.0,0.99999,0.0,0.00158]
[1777924962285,76.5,79960.85,0.0,0.99999,0.0,0.0016]
[1777924963636,76.5,79958.92,0.0,0.99999,0.0,0.0016]
[1777924964918,76.5,79958.92,0.0,0.99999,0.0,0.0016]
[1777924965077,76.5,79958.92,0.0,0.99999,0.0,0.0016]
[1777924965120,76.5,79960.35,0.0,0.99999,0.0,0.0016]
[1777924966313,76.5,79959.21,0.0,0.99999,0.0,0.0016]
[1777924967320,76.5,79958.52,0.0,0.99999,0.0,0.0016]
[1777924972355,76.5,79958.76,0.0,0.99999,0.0,0.0016]
[1777924978234,76.5,79959.07,0.0,0.99999,0.0,0.0016]
[1777924978329,76.5,79958.46,0.0,0.99999,0.0,0.0016]
[1777924979579,76.5,79958.32,0.0,0.99999,0.0,0.0016]
[1777924979827,76.5,79958.32,0.0,0.99999,0.0,0.0016]
[1777924979926,76.5,79959.0,0.0,0.99999,0.0,0.0016]
[1777924980411,76.5,79958.29,0.0,0.99999,0.0,0.0016]
[1777924983432,76.5,79954.79,0.0,0.99999,0.0,0.00161]
[1777924985301,76.5,79954.79,0.0,0.99999,0.0,0.00161]
[1777924984439,76.5,79953.08,0.0,0.99999,0.0,0.00162]
[1777924985329,76.5,79953.08,0.0,0.99999,0.0,0.00162]
[1777924988467,76.5,79951.81,0.0,0.99999,0.0,0.00162]
[1777924993502,76.5,79950.87,0.0,0.99999,0.0,0.00163]
[1777924994362,76.5,79950.87,0.0,0.99999,0.0,0.00163]
[1777924994576,76.5,79950.87,0.0,0.99999,0.0,0.00163]
[1777924995297,76.5,79950.87,0.0,0.99999,0.0,0.00163]
[1777924995516,76.5,79959.22,0.0,0.99999,0.0,0.0016]
[1777924998537,76.5,79960.17,0.0,0.99999,0.0,0.0016]
[1777925003572,76.5,79960.02,0.0,0.99999,0.0,0.0016]
[1777925006373,76.5,79959.86,0.0,0.99999,0.0,0.0016]
[1777925006591,76.5,79959.86,0.0,0.99999,0.0,0.0016]
[1777925009834,76.5,79960.17,0.0,0.99999,0.0,0.0016]
[1777925010623,76.5,79962.33,0.0,0.99999,0.0,0.00159]
[1777925012162,76.5,79962.33,0.0,0.99999,0.0,0.00159]
[1777925012327,76.5,79962.33,0.0,0.99999,0.0,0.00159]
[1777925012180,76.5,79962.45,0.0,0.99999,0.0,0.00157]
[1777925012635,76.5,79961.31,0.0,0.99999,0.0,0.00157]
[1777925016663,76.5,79962.12,0.0,0.99999,0.0,0.00157]
[1777925017670,76.5,79963.0,0.0,0.99999,0.0,0.00157]
[1777925018516,76.5,79963.0,0.0,0.99999,0.0,0.00157]
[1777925018588,76.5,79963.0,0.0,0.99999,0.0,0.00157]
[1777925020691,76.5,79977.26,0.0,0.99999,0.0,0.00153]
[1777925021698,76.5,79979.62,0.0,0.99999,0.0,0.00152]
[1777925023094,76.5,79979.62,0.0,0.99999,0.0,0.00152]
[1777925023333,76.5,79979.62,0.0,0.99999,0.0,0.00152]
[1777925023712,76.5,79981.79,0.0,0.99999,0.0,0.00152]
[1777925025726,76.5,79984.4,0.0,0.99999,0.0,0.00151]
[1777925026733,76.5,79983.64,0.0,0.99999,0.0,0.00151]
[1777925029754,76.5,79982.71,0.0,0.99999,0.0,0.00151]
[1777925032775,76.5,79981.77,0.0,0.99999,0.0,0.00152]
[1777925037810,76.5,79982.47,0.0,0.99999,0.0,0.00151]
[1777925038397,76.5,79982.47,0.0,0.99999,0.0,0.00151]
[1777925038588,76.5,79982.47,0.0,0.99999,0.0,0.00151]
[1777925043852,76.5,79982.57,0.0,0.99999,0.0,0.00151]
[1777925044820,76.5,79982.57,0.0,0.99999,0.0,0.00151]
[1777925045085,76.5,79982.57,0.0,0.99999,0.0,0.00151]
[1777925046873,76.5,79980.12,0.0,0.99999,0.0,0.00152]
[1777925048887,76.5,79977.31,0.0,0.99999,0.0,0.00153]
[1777925049649,76.5,79977.31,0.0,0.99999,0.0,0.00153]
[1777925049836,76.5,79977.31,0.0,0.99999,0.0,0.00153]
[1777925050901,76.5,79968.82,0.0,0.99999,0.0,0.00155]
[1777925051908,76.5,79966.81,0.0,0.99999,0.0,0.00156]
[1777925052747,76.5,79966.81,0.0,0.99999,0.0,0.00156]
[1777925052830,76.5,79966.81,0.0,0.99999,0.0,0.00156]
[1777925052918,76.5,79973.36,0.0,0.99999,0.0,0.00154]
[1777925053924,76.5,79981.41,0.0,0.99999,0.0,0.00152]
[1777925054459,76.5,79981.41,0.0,0.99999,0.0,0.00152]
[1777925054581,76.5,79981.41,0.0,0.99999,0.0,0.00152]
[1777925059966,76.5,79982.13,0.0,0.99999,0.0,0.00151]
[1777925060493,76.5,79982.13,0.0,0.99999,0.0,0.00151]
[1777925060576,76.5,79982.13,0.0,0.99999,0.0,0.00151]
[1777925061980,76.5,79980.91,0.0,0.99999,0.0,0.00152]
[1777925066008,76.5,79979.58,0.0,0.99999,0.0,0.00152]
[1777925066715,76.5,79979.58,0.0,0.99999,0.0,0.00152]
[1777925066831,76.5,79979.58,0.0,0.99999,0.0,0.00152]
[1777925071043,76.5,79978.69,0.0,0.99999,0.0,0.0015]
[1777925072050,76.5,79974.75,0.0,0.99999,0.0,0.00152]
[1777925072636,76.5,79974.75,0.0,0.99999,0.0,0.00152]
[1777925072832,76.5,79974.75,0.0,0.99999,0.0,0.00152]
[1777925073056,76.5,79975.96,0.0,0.99999,0.0,0.00151]
[1777925075071,76.5,79975.06,0.0,0.99999,0.0,0.00151]
[1777925076078,76.5,79972.74,0.0,0.99999,0.0,0.00152]
[1777925078644,76.5,79972.31,0.0,0.99999,0.0,0.00152]
[1777925078835,76.5,79972.31,0.0,0.99999,0.0,0.00152]
[1777925081113,76.5,79970.44,0.0,0.99999,0.0,0.00153]
[1777925086148,76.5,79970.12,0.0,0.99999,0.0,0.00153]
[1777925087155,76.5,79968.71,0.0,0.99999,0.0,0.00153]
[1777925087660,76.5,79968.71,0.0,0.99999,0.0,0.00153]
[1777925087829,76.5,79968.71,0.0,0.99999,0.0,0.00153]
[1777925090176,76.5,79971.31,0.0,0.99999,0.0,0.00152]
[1777925091933,76.5,79971.73,0.0,0.99999,0.0,0.00152]
[1777925092079,76.5,79971.73,0.0,0.99999,0.0,0.00152]
[1777925092190,76.5,79977.89,0.0,0.99999,0.0,0.00151]
[1777925093196,76.5,79980.9,0.0,0.99999,0.0,0.0015]
[1777925095211,76.5,79988.4,0.0,0.99999,0.0,0.00148]
[1777925096218,76.5,79990.81,0.0,0.99999,0.0,0.00147]
[1777925096482,76.5,79990.81,0.0,0.99999,0.0,0.00147]
[1777925096576,76.5,79990.81,0.0,0.99999,0.0,0.00147]
[1777925099239,76.5,79995.82,0.0,0.99999,0.0,0.00146]
[1777925100254,76.5,79994.94,0.0,0.99999,0.0,0.00146]
[1777925101229,76.5,79994.94,0.0,0.99999,0.0,0.00146]
[1777925101260,76.5,80002.9,0.0,0.99999,0.0,0.00144]
[1777925102266,76.5,79994.99,0.0,0.99999,0.0,0.00146]
[1777925103273,76.5,79991.76,0.0,0.99999,0.0,0.00147]
[1777925104311,76.5,79991.76,0.0,0.99999,0.0,0.00147]
[1777925104342,76.5,79991.53,0.0,0.99999,0.0,0.00147]
[1777925105383,76.5,79991.53,0.0,0.99999,0.0,0.00147]
[1777925105580,76.5,79992.2,0.0,0.99999,0.0,0.00147]
[1777925106208,76.5,79992.2,0.0,0.99999,0.0,0.00147]
[1777925106332,76.5,79992.2,0.0,0.99999,0.0,0.00147]
[1777925106429,76.5,79991.85,0.0,0.99999,0.0,0.00147]
[1777925111342,76.5,79984.89,0.0,0.99999,0.0,0.00149]
[1777925112902,76.5,79985.52,0.0,0.99999,0.0,0.00148]
[1777925113094,76.5,79985.52,0.0,0.99999,0.0,0.00148]
[1777925113672,76.5,79985.52,0.0,0.99999,0.0,0.00148]
[1777925113721,76.5,79985.52,0.0,0.99999,0.0,0.00148]
[1777925113830,76.5,79985.52,0.0,0.99999,0.0,0.00148]
[1777925114363,76.5,79984.92,0.0,0.99999,0.0,0.00149]
[1777925119398,76.5,79984.06,0.0,0.99999,0.0,0.00149]
[1777925120031,76.5,79984.06,0.0,0.99999,0.0,0.00149]
[1777925120085,76.5,79984.06,0.0,0.99999,0.0,0.00149]
[1777925120846,76.5,79984.69,0.0,0.99999,0.0,0.00149]
[1777925120965,76.5,79984.69,0.0,0.99999,0.0,0.00149]
[1777925121080,76.5,79984.69,0.0,0.99999,0.0,0.00149]
[1777925121412,76.5,79984.41,0.0,0.99999,0.0,0.00149]
[1777925124595,76.5,79983.26,0.0,0.99999,0.0,0.00149]
[1777925124826,76.5,79983.26,0.0,0.99999,0.0,0.00149]
[1777925129355,76.5,79981.79,0.0,0.99999,0.0,0.0015]
[1777925129456,76.5,79984.65,0.0,0.99999,0.0,0.00149]
[1777925129580,76.5,79984.65,0.0,0.99999,0.0,0.00149]
[1777925129955,76.5,79984.65,0.0,0.99999,0.0,0.00149]
[1777925130033,76.5,79984.65,0.0,0.99999,0.0,0.00149]
[1777925130086,76.5,79984.65,0.0,0.99999,0.0,0.00149]
[1777925130108,76.5,79980.61,0.0,0.99999,0.0,0.0015]
[1777925131481,76.5,79979.82,0.0,0.99999,0.0,0.00148]
[1777925133496,76.5,79976.27,0.0,0.99999,0.0,0.00149]
[1777925135636,76.5,79975.27,0.0,0.99999,0.0,0.00149]
[1777925135836,76.5,79975.27,0.0,0.99999,0.0,0.00149]
[1777925135952,76.5,79975.27,0.0,0.99999,0.0,0.00149]
[1777925136070,76.5,79975.27,0.0,0.99999,0.0,0.00149]
[1777925136080,76.5,79975.27,0.0,0.99999,0.0,0.00149]
[1777925136166,76.5,79975.38,0.0,0.99999,0.0,0.00149]
[1777925138531,76.5,79972.95,0.0,0.99999,0.0,0.0015]
[1777925143565,76.5,79972.88,0.0,0.99999,0.0,0.0015]
[1777925148601,76.5,79972.17,0.0,0.99999,0.0,0.0015]
[1777925151849,76.5,79972.57,0.0,0.99999,0.0,0.0015]
[1777925152077,76.5,79972.57,0.0,0.99999,0.0,0.0015]
[1777925152982,76.5,79972.58,0.0,0.99999,0.0,0.0015]
[1777925153058,76.5,79972.58,0.0,0.99999,0.0,0.0015]
[1777925153080,76.5,79972.58,0.0,0.99999,0.0,0.0015]
[1777925153158,76.5,79973.04,0.0,0.99999,0.0,0.0015]
[1777925158432,76.5,79972.53,0.0,0.99999,0.0,0.0015]
[1777925157663,76.5,79969.38,0.0,0.99999,0.0,0.00151]
[1777925158580,76.5,79969.38,0.0,0.99999,0.0,0.00151]
[1777925159512,76.5,79970.05,0.0,0.99999,0.0,0.00151]
[1777925159935,76.5,79970.05,0.0,0.99999,0.0,0.00151]
[1777925160076,76.5,79970.05,0.0,0.99999,0.0,0.00151]
[1777925160110,76.5,79969.84,0.0,0.99999,0.0,0.00151]
[1777925162213,76.5,79969.72,0.0,0.99999,0.0,0.00151]
[1777925162338,76.5,79969.72,0.0,0.99999,0.0,0.00151]
[1777925165352,76.5,79969.65,0.0,0.99999,0.0,0.00151]
[1777925165438,76.5,79969.31,0.0,0.99999,0.0,0.00151]
[1777925165578,76.5,79969.31,0.0,0.99999,0.0,0.00151]
[1777925168685,76.5,79967.7,0.0,0.99999,0.0,0.00152]
[1777925168829,76.5,79967.7,0.0,0.99999,0.0,0.00152]
[1777925174783,76.5,79967.54,0.0,0.99999,0.0,0.00152]
[1777925179818,76.5,79975.09,0.0,0.99999,0.0,0.00149]
[1777925180885,76.5,79975.09,0.0,0.99999,0.0,0.00149]
[1777925181077,76.5,79975.09,0.0,0.99999,0.0,0.00149]
[1777925181102,76.5,79983.68,0.0,0.99999,0.0,0.00147]
[1777925182006,76.5,79983.68,0.0,0.99999,0.0,0.00147]
[1777925182095,76.5,79983.68,0.0,0.99999,0.0,0.00147]
[1777925182122,76.5,79983.68,0.0,0.99999,0.0,0.00147]
[1777925182335,76.5,79983.68,0.0,0.99999,0.0,0.00147]
[1777925182399,76.5,79984.54,0.0,0.99999,0.0,0.00147]
[1777925187874,76.5,79984.49,0.0,0.99999,0.0,0.00147]
[1777925190189,76.5,79984.5,0.0,0.99999,0.0,0.00147]
[1777925190333,76.5,79984.5,0.0,0.99999,0.0,0.00147]
[1777925191785,76.5,79984.51,0.0,0.99999,0.0,0.00147]
[1777925191829,76.5,79984.51,0.0,0.99999,0.0,0.00147]
[1777925191845,76.5,79984.51,0.0,0.99999,0.0,0.00147]
[1777925192080,76.5,79984.51,0.0,0.99999,0.0,0.00147]
[1777925192155,76.5,79984.48,0.0,0.99999,0.0,0.00145]
[1777925194923,76.5,79986.94,0.0,0.99999,0.0,0.00144]
[1777925197574,76.5,79987.51,0.0,0.99999,0.0,0.00144]
[1777925197828,76.5,79987.51,0.0,0.99999,0.0,0.00144]
[1777925198498,76.5,79987.51,0.0,0.99999,0.0,0.00144]
[1777925198517,76.5,79987.51,0.0,0.99999,0.0,0.00144]
[1777925198584,76.5,79987.71,0.0,0.99999,0.0,0.00144]
[1777925198950,76.5,79987.54,0.0,0.99999,0.0,0.00144]
[1777925203985,76.5,79988.2,0.0,0.99999,0.0,0.00144]
[1777925205189,76.5,79988.2,0.0,0.99999,0.0,0.00144]
[1777925205325,76.5,79988.2,0.0,0.99999,0.0,0.00144]
[1777925206000,76.5,79993.71,0.0,0.99999,0.0,0.00142]
[1777925207254,76.5,79993.71,0.0,0.99999,0.0,0.00142]
[1777925207329,76.5,79993.71,0.0,0.99999,0.0,0.00142]
[1777925207369,76.5,79993.71,0.0,0.99999,0.0,0.00142]
[1777925207414,76.5,79997.56,0.0,0.99999,0.0,0.00141]
[1777925207581,76.5,79997.56,0.0,0.99999,0.0,0.00141]
[1777925208016,76.5,79998.92,0.0,0.99999,0.0,0.00141]
[1777925209468,76.5,79998.92,0.0,0.99999,0.0,0.00141]
[1777925209579,76.5,79997.93,0.0,0.99999,0.0,0.00141]
[1777925213051,76.5,80001.07,0.0,0.99999,0.0,0.0014]
[1777925213934,76.5,80001.07,0.0,0.99999,0.0,0.0014]
[1777925213946,76.5,80001.07,0.0,0.99999,0.0,0.0014]
[1777925214079,76.5,80001.07,0.0,0.99999,0.0,0.0014]
[1777925214088,76.5,80001.82,0.0,0.99999,0.0,0.0014]
[1777925215066,76.5,80014.52,0.0,0.99999,0.0,0.00137]
[1777925215819,76.5,80014.52,0.0,0.99999,0.0,0.00137]
[1777925215826,76.5,80014.52,0.0,0.99999,0.0,0.00137]
[1777925216073,76.5,80018.83,0.0,0.99999,0.0,0.00136]
[1777925218252,76.5,80018.88,0.0,0.99999,0.0,0.00136]
[1777925218335,76.5,80018.88,0.0,0.99999,0.0,0.00136]
[1777925218351,76.5,80018.88,0.0,0.99999,0.0,0.00136]
[1777925218452,76.5,80019.36,0.0,0.99999,0.0,0.00136]
[1777925218583,76.5,80019.36,0.0,0.99999,0.0,0.00136]
[1777925219114,76.5,80022.08,0.0,0.99999,0.0,0.00135]
[1777925222135,76.5,80020.52,0.0,0.99999,0.0,0.00135]
[1777925223143,76.5,80016.55,0.0,0.99999,0.0,0.00136]
[1777925224150,76.5,80018.11,0.0,0.99999,0.0,0.00136]
[1777925224917,76.5,80018.11,0.0,0.99999,0.0,0.00136]
[1777925225052,76.5,80018.11,0.0,0.99999,0.0,0.00136]
[1777925225080,76.5,80018.11,0.0,0.99999,0.0,0.00136]
[1777925225157,76.5,80017.82,0.0,0.99999,0.0,0.00136]
[1777925227171,76.5,80015.05,0.0,0.99999,0.0,0.00137]
[1777925232206,76.5,80016.04,0.0,0.99999,0.0,0.00137]
[1777925233042,76.5,80016.04,0.0,0.99999,0.0,0.00137]
[1777925233076,76.5,80016.04,0.0,0.99999,0.0,0.00137]
[1777925233150,76.5,80016.04,0.0,0.99999,0.0,0.00137]
[1777925233327,76.5,80016.04,0.0,0.99999,0.0,0.00137]
[1777925233343,76.5,80015.81,0.0,0.99999,0.0,0.00137]
[1777925239254,76.5,80016.37,0.0,0.99999,0.0,0.00137]
[1777925242327,76.5,80016.12,0.0,0.99999,0.0,0.00137]
[1777925242733,76.5,80016.86,0.0,0.99999,0.0,0.00136]
[1777925242792,76.5,80016.86,0.0,0.99999,0.0,0.00136]
[1777925242833,76.5,80016.86,0.0,0.99999,0.0,0.00136]
[1777925243282,76.5,80019.09,0.0,0.99999,0.0,0.00136]
[1777925248318,76.5,80017.27,0.0,0.99999,0.0,0.00136]
[1777925249664,76.5,80017.21,0.0,0.99999,0.0,0.00136]
[1777925249710,76.5,80017.21,0.0,0.99999,0.0,0.00136]
[1777925249829,76.5,80017.21,0.0,0.99999,0.0,0.00136]
[1777925249949,76.5,80017.21,0.0,0.99999,0.0,0.00136]
[1777925250331,76.5,80016.92,0.0,0.99999,0.0,0.00136]
[1777925251231,76.5,80016.92,0.0,0.99999,0.0,0.00136]
[1777925251325,76.5,80016.92,0.0,0.99999,0.0,0.00136]
[1777925251338,76.5,80017.32,0.0,0.99999,0.0,0.00134]
[1777925252329,76.5,80017.32,0.0,0.99999,0.0,0.00134]
[1777925252499,76.5,80017.32,0.0,0.99999,0.0,0.00134]
[1777925252560,76.5,80017.5,0.0,0.99999,0.0,0.00134]
[1777925252595,76.5,80017.5,0.0,0.99999,0.0,0.00134]
[1777925254359,76.5,80020.68,0.0,0.99999,0.0,0.00134]
[1777925256325,76.5,80020.78,0.0,0.99999,0.0,0.00134]
[1777925256579,76.5,80020.78,0.0,0.99999,0.0,0.00134]
[1777925256694,76.5,80020.82,0.0,0.99999,0.0,0.00134]
[1777925257382,76.5,80020.67,0.0,0.99999,0.0,0.00134]
[1777925258776,76.5,80020.9,0.0,0.99999,0.0,0.00134]
[1777925258825,76.5,80020.9,0.0,0.99999,0.0,0.00134]
[1777925260327,76.5,80021.04,0.0,0.99999,0.0,0.00134]
[1777925260580,76.5,80021.04,0.0,0.99999,0.0,0.00134]
[1777925260692,76.5,80021.49,0.0,0.99999,0.0,0.00133]
[1777925261409,76.5,80021.11,0.0,0.99999,0.0,0.00133]
[1777925264330,76.5,80022.15,0.0,0.99999,0.0,0.00133]
[1777925264577,76.5,80022.15,0.0,0.99999,0.0,0.00133]
[1777925264692,76.5,80022.94,0.0,0.99999,0.0,0.00133]
[1777925265438,76.5,80022.28,0.0,0.99999,0.0,0.00133]
[1777925266940,76.5,80022.7,0.0,0.99999,0.0,0.00133]
[1777925267075,76.5,80022.7,0.0,0.99999,0.0,0.00133]
[1777925268327,76.5,80022.28,0.0,0.99999,0.0,0.00133]
[1777925268578,76.5,80022.28,0.0,0.99999,0.0,0.00133]
[1777925268708,76.5,80022.58,0.0,0.99999,0.0,0.00133]
[1777925269466,76.5,80022.45,0.0,0.99999,0.0,0.00133]
[1777925272327,76.5,80022.78,0.0,0.99999,0.0,0.00133]
[1777925272594,76.5,80022.78,0.0,0.99999,0.0,0.00133]
[1777925272717,76.5,80022.97,0.0,0.99999,0.0,0.00133]
[1777925273494,76.5,80029.58,0.0,0.99999,0.0,0.00131]
[1777925274793,76.5,80029.73,0.0,0.99999,0.0,0.00131]
[1777925274826,76.5,80029.73,0.0,0.99999,0.0,0.00131]
[1777925275507,76.5,80028.56,0.0,0.99999,0.0,0.00132]
[1777925276335,76.5,80028.56,0.0,0.99999,0.0,0.00132]
[1777925276443,76.5,80028.56,0.0,0.99999,0.0,0.00132]
[1777925276554,76.5,80028.56,0.0,0.99999,0.0,0.00132]
[1777925276581,76.5,80028.56,0.0,0.99999,0.0,0.00132]
[1777925276581,76.5,80029.52,0.0,0.99999,0.0,0.00131]
[1777925276697,76.5,80029.52,0.0,0.99999,0.0,0.00131]
[1777925277522,76.5,80029.18,0.0,0.99999,0.0,0.00131]
[1777925278529,76.5,80026.68,0.0,0.99999,0.0,0.00132]
[1777925280335,76.5,80026.74,0.0,0.99999,0.0,0.00132]
[1777925280579,76.5,80026.74,0.0,0.99999,0.0,0.00132]
[1777925280591,76.5,80024.48,0.0,0.99999,0.0,0.00133]
[1777925280629,76.5,80024.48,0.0,0.99999,0.0,0.00133]
[1777925282588,76.5,80025.13,0.0,0.99999,0.0,0.00132]
[1777925282826,76.5,80025.65,0.0,0.99999,0.0,0.00132]
[1777925284336,76.5,80025.62,0.0,0.99999,0.0,0.00132]
[1777925284579,76.5,80025.62,0.0,0.99999,0.0,0.00132]
[1777925284597,76.5,80024.8,0.0,0.99999,0.0,0.00133]
[1777925284703,76.5,80024.8,0.0,0.99999,0.0,0.00133]
[1777925285578,76.5,80022.85,0.0,0.99999,0.0,0.00133]
[1777925287592,76.5,80023.96,0.0,0.99999,0.0,0.00133]
[1777925288001,76.5,80023.96,0.0,0.99999,0.0,0.00133]
[1777925288076,76.5,80023.96,0.0,0.99999,0.0,0.00133]
[1777925288328,76.5,80023.96,0.0,0.99999,0.0,0.00133]
[1777925288581,76.5,80023.96,0.0,0.99999,0.0,0.00133]
[1777925288606,76.5,80023.96,0.0,0.99999,0.0,0.00133]
[1777925288600,76.5,80023.84,0.0,0.99999,0.0,0.00133]
[1777925292338,76.5,80023.72,0.0,0.99999,0.0,0.00133]
[1777925292585,76.5,80023.72,0.0,0.99999,0.0,0.00133]
[1777925292635,76.5,80023.72,0.0,0.99999,0.0,0.00133]
[1777925292629,76.5,80023.67,0.0,0.99999,0.0,0.00133]
[1777925294480,76.5,80023.67,0.0,0.99999,0.0,0.00133]
[1777925294581,76.5,80023.67,0.0,0.99999,0.0,0.00133]
[1777925294589,76.5,80023.67,0.0,0.99999,0.0,0.00133]
[1777925294589,76.5,80013.88,0.0,0.99999,0.0,0.00135]
[1777925295484,76.5,80013.88,0.0,0.99999,0.0,0.00135]
[1777925295582,76.5,80013.88,0.0,0.99999,0.0,0.00135]
[1777925295530,76.5,80013.05,0.0,0.99999,0.0,0.00136]
[1777925295650,76.5,80008.73,0.0,0.99999,0.0,0.00137]
[1777925298671,76.5,80005.14,0.0,0.99999,0.0,0.00138]
[1777925299728,76.5,80005.14,0.0,0.99999,0.0,0.00138]
[1777925299797,76.5,80005.14,0.0,0.99999,0.0,0.00138]
[1777925299814,76.5,80005.14,0.0,0.99999,0.0,0.00138]
[1777925299927,76.5,80005.14,0.0,0.99999,0.0,0.00138]
[1777925300027,76.5,80005.08,0.0,0.99999,0.0,0.00138]
[1777925300686,76.5,80002.82,0.0,0.99999,0.0,0.00138]
[1777925301990,76.5,80002.82,0.0,0.99999,0.0,0.00138]
[1777925302076,76.5,80002.82,0.0,0.99999,0.0,0.00138]
[1777925302334,76.5,80002.82,0.0,0.99999,0.0,0.00138]
[1777925302580,76.5,80002.82,0.0,0.99999,0.0,0.00138]
[1777925302592,76.5,80002.82,0.0,0.99999,0.0,0.00138]
[1777925302700,76.5,80002.29,0.0,0.99999,0.0,0.00138]
[1777925303707,76.5,79995.71,0.0,0.99999,0.0,0.0014]
[1777925304713,76.5,79991.25,0.0,0.99999,0.0,0.00141]
[1777925305770,76.5,79991.25,0.0,0.99999,0.0,0.00141]
[1777925305826,76.5,79991.25,0.0,0.99999,0.0,0.00141]
[1777925306336,76.5,79991.25,0.0,0.99999,0.0,0.00141]
[1777925306577,76.5,79991.25,0.0,0.99999,0.0,0.00141]
[1777925306675,76.5,79991.25,0.0,0.99999,0.0,0.00141]
[1777925306727,76.5,79988.41,0.0,0.99999,0.0,0.00142]
[1777925308742,76.5,79987.49,0.0,0.99999,0.0,0.00142]
[1777925310333,76.5,79987.49,0.0,0.99999,0.0,0.00142]
[1777925310399,76.5,79987.49,0.0,0.99999,0.0,0.00142]
[1777925310431,76.5,79987.78,0.0,0.99999,0.0,0.00142]
[1777925311763,76.5,79987.72,0.0,0.99999,0.0,0.0014]
[1777925314332,76.5,79987.6,0.0,0.99999,0.0,0.0014]
[1777925314358,76.5,79987.6,0.0,0.99999,0.0,0.0014]
[1777925314433,76.5,79987.6,0.0,0.99999,0.0,0.0014]
[1777925318326,76.5,79987.76,0.0,0.99999,0.0,0.0014]
[1777925318439,76.5,79987.76,0.0,0.99999,0.0,0.0014]
[1777925318540,76.5,79987.71,0.0,0.99999,0.0,0.0014]
[1777925320330,76.5,79987.71,0.0,0.99999,0.0,0.0014]
[1777925320449,76.5,79987.71,0.0,0.99999,0.0,0.0014]
[1777925320550,76.5,79989.59,0.0,0.99999,0.0,0.0014]
[1777925321833,76.5,79990.54,0.0,0.99999,0.0,0.0014]
[1777925324122,76.5,79990.96,0.0,0.99999,0.0,0.00139]
[1777925324328,76.5,79990.96,0.0,0.99999,0.0,0.00139]
[1777925324444,76.5,79990.96,0.0,0.99999,0.0,0.00139]
[1777925324545,76.5,79991.07,0.0,0.99999,0.0,0.00139]
[1777925326868,76.5,79991.79,0.0,0.99999,0.0,0.00139]
[1777925328329,76.5,79991.79,0.0,0.99999,0.0,0.00139]
[1777925328576,76.5,79991.79,0.0,0.99999,0.0,0.00139]
[1777925330956,76.5,79992.19,0.0,0.99999,0.0,0.00139]
[1777925332609,76.5,79992.6,0.0,0.99999,0.0,0.00139]
[1777925332827,76.5,79992.08,0.0,0.99999,0.0,0.00139]
[1777925334389,76.5,79992.57,0.0,0.99999,0.0,0.00139]
[1777925334486,76.5,79993.73,0.0,0.99999,0.0,0.00139]
[1777925335223,76.5,79993.73,0.0,0.99999,0.0,0.00139]
[1777925335239,76.5,79993.73,0.0,0.99999,0.0,0.00139]
[1777925336344,76.5,79993.73,0.0,0.99999,0.0,0.00139]
[1777925336439,76.5,79995.89,0.0,0.99999,0.0,0.00138]
[1777925336939,76.5,79993.6,0.0,0.99999,0.0,0.00139]
[1777925339960,76.5,80001.63,0.0,0.99999,0.0,0.00137]
[1777925340967,76.5,80003.02,0.0,0.99999,0.0,0.00136]
[1777925341714,76.5,80003.02,0.0,0.99999,0.0,0.00136]
[1777925341831,76.5,80003.02,0.0,0.99999,0.0,0.00136]
[1777925346656,76.5,80004.15,0.0,0.99999,0.0,0.00136]
[1777925347009,76.5,80003.0,0.0,0.99999,0.0,0.00136]
[1777925348165,76.5,80003.0,0.0,0.99999,0.0,0.00136]
[1777925348330,76.5,80003.0,0.0,0.99999,0.0,0.00136]
[1777925354058,76.5,80003.59,0.0,0.99999,0.0,0.00136]
[1777925362114,76.5,80004.17,0.0,0.99999,0.0,0.00136]
[1777925363121,76.5,80005.67,0.0,0.99999,0.0,0.00136]
[1777925364128,76.5,80006.43,0.0,0.99999,0.0,0.00135]
[1777925365852,76.5,80006.43,0.0,0.99999,0.0,0.00135]
[1777925366076,76.5,80006.43,0.0,0.99999,0.0,0.00135]
[1777925367149,76.5,80005.7,0.0,0.99999,0.0,0.00136]
[1777925368156,76.5,80006.62,0.0,0.99999,0.0,0.00135]
[1777925373192,76.5,80006.99,0.0,0.99999,0.0,0.00133]
[1777925374384,76.5,80006.99,0.0,0.99999,0.0,0.00133]
[1777925374586,76.5,80006.99,0.0,0.99999,0.0,0.00133]
[1777925380242,76.5,80007.46,0.0,0.99999,0.0,0.00133]
[1777925385278,76.5,80007.28,0.0,0.99999,0.0,0.00133]
[1777925390313,76.5,80007.62,0.0,0.99999,0.0,0.00133]
[1777925391320,76.5,80006.9,0.0,0.99999,0.0,0.00133]
[1777925392993,76.5,80007.05,0.0,0.99999,0.0,0.00133]
[1777925393078,76.5,80007.05,0.0,0.99999,0.0,0.00133]
[1777925393334,76.5,80007.83,0.0,0.99999,0.0,0.00133]
[1777925395348,76.5,80009.01,0.0,0.99999,0.0,0.00133]
[1777925396355,76.5,80020.71,0.0,0.99999,0.0,0.0013]
[1777925397361,76.5,80023.02,0.0,0.99999,0.0,0.00129]
[1777925397819,76.5,80023.02,0.0,0.99999,0.0,0.00129]
[1777925397832,76.5,80023.02,0.0,0.99999,0.0,0.00129]
[1777925401390,76.5,80026.17,0.0,0.99999,0.0,0.00129]
[1777925403201,76.5,80026.35,0.0,0.99999,0.0,0.00129]
[1777925403326,76.5,80026.35,0.0,0.99999,0.0,0.00129]
[1777925408439,76.5,80026.03,0.0,0.99999,0.0,0.00129]
[1777925411583,76.5,80026.36,0.0,0.99999,0.0,0.00129]
[1777925411829,76.5,80026.47,0.0,0.99999,0.0,0.00129]
[1777925416741,76.5,80025.88,0.0,0.99999,0.0,0.00129]
[1777925416495,76.5,80026.84,0.0,0.99999,0.0,0.00129]
[1777925416825,76.5,80026.84,0.0,0.99999,0.0,0.00129]
[1777925417501,76.5,80027.57,0.0,0.99999,0.0,0.00128]
[1777925422537,76.5,80024.83,0.0,0.99999,0.0,0.00129]
[1777925426394,76.5,80024.83,0.0,0.99999,0.0,0.00129]
[1777925426575,76.5,80024.83,0.0,0.99999,0.0,0.00129]
[1777925431600,76.5,80025.04,0.0,0.99999,0.0,0.00127]
[1777925436634,76.5,80024.85,0.0,0.99999,0.0,0.00127]
[1777925437695,76.5,80024.85,0.0,0.99999,0.0,0.00127]
[1777925437825,76.5,80024.85,0.0,0.99999,0.0,0.00127]
[1777925444691,76.5,80024.89,0.0,0.99999,0.0,0.00127]
[1777925446035,76.5,80024.56,0.0,0.99999,0.0,0.00127]
[1777925446076,76.5,80024.56,0.0,0.99999,0.0,0.00127]
[1777925447712,76.5,80019.66,0.0,0.99999,0.0,0.00129]
[1777925449725,76.5,80021.14,0.0,0.99999,0.0,0.00128]
[1777925451559,76.5,80021.39,0.0,0.99999,0.0,0.00128]
[1777925451578,76.5,80021.39,0.0,0.99999,0.0,0.00128]
[1777925451740,76.5,80020.24,0.0,0.99999,0.0,0.00128]
[1777925452747,76.5,80023.09,0.0,0.99999,0.0,0.00128]
[1777925457782,76.5,80023.08,0.0,0.99999,0.0,0.00128]
[1777925457884,76.5,80023.08,0.0,0.99999,0.0,0.00128]
[1777925458074,76.5,80023.08,0.0,0.99999,0.0,0.00128]
[1777925459796,76.5,80022.01,0.0,0.99999,0.0,0.00128]
[1777925463459,76.5,80021.75,0.0,0.99999,0.0,0.00128]
[1777925463575,76.5,80021.75,0.0,0.99999,0.0,0.00128]
[1777925463826,76.5,80024.52,0.0,0.99999,0.0,0.00127]
[1777925464833,76.5,80031.18,0.0,0.99999,0.0,0.00126]
[1777925470073,76.5,80031.6,0.0,0.99999,0.0,0.00126]
[1777925470332,76.5,80031.6,0.0,0.99999,0.0,0.00126]
[1777925471882,76.5,80030.34,0.0,0.99999,0.0,0.00126]
[1777925477414,76.5,80030.34,0.0,0.99999,0.0,0.00126]
[1777925477578,76.5,80030.34,0.0,0.99999,0.0,0.00126]
[1777925477924,76.5,80028.29,0.0,0.99999,0.0,0.00127]
[1777925482930,76.5,80028.69,0.0,0.99999,0.0,0.00126]
[1777925483080,76.5,80028.69,0.0,0.99999,0.0,0.00126]
[1777925488007,76.5,80029.48,0.0,0.99999,0.0,0.00126]
[1777925489009,76.5,80030.51,0.0,0.99999,0.0,0.00126]
[1777925490016,76.5,80031.61,0.0,0.99999,0.0,0.00126]
[1777925491828,76.5,80031.61,0.0,0.99999,0.0,0.00126]
[1777925491023,76.5,80029.63,0.0,0.99999,0.0,0.00124]
[1777925492080,76.5,80029.63,0.0,0.99999,0.0,0.00124]
[1777925500086,76.5,80029.88,0.0,0.99999,0.0,0.00124]
[1777925501125,76.5,80029.88,0.0,0.99999,0.0,0.00124]
[1777925501335,76.5,80029.88,0.0,0.99999,0.0,0.00124]
[1777925502100,76.5,80031.15,0.0,0.99999,0.0,0.00124]
[1777925503107,76.5,80029.76,0.0,0.99999,0.0,0.00124]
[1777925506127,76.5,80030.75,0.0,0.99999,0.0,0.00124]
[1777925507046,76.5,80030.75,0.0,0.99999,0.0,0.00124]
[1777925507076,76.5,80030.75,0.0,0.99999,0.0,0.00124]
[1777925507135,76.5,80030.07,0.0,0.99999,0.0,0.00124]
[1777925511163,76.5,80032.63,0.0,0.99999,0.0,0.00124]
[1777925516549,76.5,80032.75,0.0,0.99999,0.0,0.00124]
[1777925516581,76.5,80032.75,0.0,0.99999,0.0,0.00124]
[1777925519218,76.5,80033.9,0.0,0.99999,0.0,0.00123]
[1777925522240,76.5,80033.1,0.0,0.99999,0.0,0.00124]
[1777925527275,76.5,80033.3,0.0,0.99999,0.0,0.00124]
[1777925528282,76.5,80031.1,0.0,0.99999,0.0,0.00124]
[1777925533317,76.5,80031.07,0.0,0.99999,0.0,0.00124]
[1777925535345,76.5,80031.14,0.0,0.99999,0.0,0.00124]
[1777925535583,76.5,80031.14,0.0,0.99999,0.0,0.00124]
[1777925539359,76.5,80031.93,0.0,0.99999,0.0,0.00124]
[1777925545401,76.5,80031.89,0.0,0.99999,0.0,0.00124]
[1777925550233,76.5,80032.02,0.0,0.99999,0.0,0.00124]
[1777925550335,76.5,80032.02,0.0,0.99999,0.0,0.00124]
[1777925551443,76.5,80031.41,0.0,0.99999,0.0,0.00122]
[1777925556844,76.5,80031.66,0.0,0.99999,0.0,0.00122]
[1777925556870,76.5,80033.94,0.0,0.99999,0.0,0.00122]
[1777925557085,76.5,80033.94,0.0,0.99999,0.0,0.00122]
[1777925559499,76.5,80034.77,0.0,0.99999,0.0,0.00122]
[1777925560505,76.5,80034.06,0.0,0.99999,0.0,0.00122]
[1777925561308,76.5,80034.06,0.0,0.99999,0.0,0.00122]
[1777925561330,76.5,80034.06,0.0,0.99999,0.0,0.00122]
[1777925566548,76.5,80034.07,0.0,0.99999,0.0,0.00122]
[1777925571582,76.5,80034.68,0.0,0.99999,0.0,0.00122]
[1777925573596,76.5,80035.32,0.0,0.99999,0.0,0.00121]
[1777925575242,76.5,80035.32,0.0,0.99999,0.0,0.00121]
[1777925575328,76.5,80035.32,0.0,0.99999,0.0,0.00121]
[1777925577625,76.5,80036.11,0.0,0.99999,0.0,0.00121]
[1777925579639,76.5,80044.82,0.0,0.99999,0.0,0.00119]
[1777925580646,76.5,80054.45,0.0,0.99999,0.0,0.00117]
[1777925581652,76.5,80054.29,0.0,0.99999,0.0,0.00117]
[1777925582401,76.5,80054.29,0.0,0.99999,0.0,0.00117]
[1777925582580,76.5,80054.29,0.0,0.99999,0.0,0.00117]
[1777925584674,76.5,80052.99,0.0,0.99999,0.0,0.00117]
[1777925588702,76.5,80053.58,0.0,0.99999,0.0,0.00117]
[1777925590449,76.5,80053.37,0.0,0.99999,0.0,0.00117]
[1777925590575,76.5,80053.37,0.0,0.99999,0.0,0.00117]
[1777925593738,76.5,80047.89,0.0,0.99999,0.0,0.00119]
[1777925594745,76.5,80044.97,0.0,0.99999,0.0,0.00119]
[1777925595556,76.5,80044.97,0.0,0.99999,0.0,0.00119]
[1777925595577,76.5,80044.97,0.0,0.99999,0.0,0.00119]
[1777925601794,76.5,80046.35,0.0,0.99999,0.0,0.00119]
[1777925602800,76.5,80047.49,0.0,0.99999,0.0,0.00119]
[1777925603807,76.5,80046.87,0.0,0.99999,0.0,0.00119]
[1777925604785,76.5,80046.87,0.0,0.99999,0.0,0.00119]
[1777925604831,76.5,80046.87,0.0,0.99999,0.0,0.00119]
[1777925604896,76.5,80048.15,0.0,0.99999,0.0,0.00119]
[1777925605821,76.5,80047.59,0.0,0.99999,0.0,0.00119]
[1777925608843,76.5,80048.31,0.0,0.99999,0.0,0.00119]
[1777925609976,76.5,80048.72,0.0,0.99999,0.0,0.00118]
[1777925610077,76.5,80048.72,0.0,0.99999,0.0,0.00118]
[1777925610857,76.5,80052.3,0.0,0.99999,0.0,0.00118]
[1777925612871,76.5,80054.82,0.0,0.99999,0.0,0.00115]
[1777925613944,76.5,80054.82,0.0,0.99999,0.0,0.00115]
[1777925613878,76.5,80057.33,0.0,0.99999,0.0,0.00115]
[1777925614075,76.5,80057.33,0.0,0.99999,0.0,0.00115]
[1777925614885,76.5,80060.09,0.0,0.99999,0.0,0.00114]
[1777925619920,76.5,80060.02,0.0,0.99999,0.0,0.00114]
[1777925620927,76.5,80060.77,0.0,0.99999,0.0,0.00114]
[1777925622545,76.5,80060.77,0.0,0.99999,0.0,0.00114]
[1777925622575,76.5,80060.77,0.0,0.99999,0.0,0.00114]
[1777925626968,76.5,80059.87,0.0,0.99999,0.0,0.00114]
[1777925628867,76.5,80059.48,0.0,0.99999,0.0,0.00114]
[1777925629075,76.5,80059.48,0.0,0.99999,0.0,0.00114]
[1777925633011,76.5,80060.29,0.0,0.99999,0.0,0.00114]
[1777925636659,76.5,80060.56,0.0,0.99999,0.0,0.00114]
[1777925636833,76.5,80060.56,0.0,0.99999,0.0,0.00114]
[1777925636899,76.5,80062.85,0.0,0.99999,0.0,0.00114]
[1777925637038,76.5,80063.91,0.0,0.99999,0.0,0.00114]
[1777925641067,76.5,80066.57,0.0,0.99999,0.0,0.00113]
[1777925642619,76.5,80066.57,0.0,0.99999,0.0,0.00113]
[1777925642827,76.5,80066.57,0.0,0.99999,0.0,0.00113]
[1777925642927,76.5,80072.82,0.0,0.99999,0.0,0.00112]
[1777925643080,76.5,80071.28,0.0,0.99999,0.0,0.00112]
[1777925646101,76.5,80071.87,0.0,0.99999,0.0,0.00112]
[1777925651137,76.5,80073.03,0.0,0.99999,0.0,0.00112]
[1777925656172,76.5,80075.07,0.0,0.99999,0.0,0.00111]
[1777925657487,76.5,80075.07,0.0,0.99999,0.0,0.00111]
[1777925657554,76.5,80089.77,0.0,0.99999,0.0,0.00108]
[1777925658186,76.5,80096.11,0.0,0.99999,0.0,0.00107]
[1777925659170,76.5,80096.11,0.0,0.99999,0.0,0.00107]
[1777925659328,76.5,80096.11,0.0,0.99999,0.0,0.00107]
[1777925659347,76.5,80096.66,0.0,0.99999,0.0,0.00107]
[1777925661871,76.5,80096.76,0.0,0.99999,0.0,0.00107]
[1777925662214,76.5,80097.72,0.0,0.99999,0.0,0.00106]
[1777925663229,76.5,80107.69,0.0,0.99999,0.0,0.00104]
[1777925664386,76.5,80120.81,0.0,0.99999,0.0,0.00102]
[1777925665250,76.5,80105.77,0.0,0.99999,0.0,0.00105]
[1777925666271,76.5,80106.37,0.0,0.99999,0.0,0.00105]
[1777925669292,76.5,80105.85,0.0,0.99999,0.0,0.00105]
[1777925670278,76.5,80105.85,0.0,0.99999,0.0,0.00105]
[1777925670333,76.5,80105.85,0.0,0.99999,0.0,0.00105]
[1777925671306,76.5,80105.29,0.0,0.99999,0.0,0.00103]
[1777925672313,76.5,80104.68,0.0,0.99999,0.0,0.00104]
[1777925677489,76.5,80104.77,0.0,0.99999,0.0,0.00104]
[1777925677576,76.5,80104.77,0.0,0.99999,0.0,0.00104]
[1777925677677,76.5,80105.85,0.0,0.99999,0.0,0.00103]
[1777925678355,76.5,80108.45,0.0,0.99999,0.0,0.00103]
[1777925682746,76.5,80108.54,0.0,0.99999,0.0,0.00103]
[1777925682825,76.5,80108.54,0.0,0.99999,0.0,0.00103]
[1777925682847,76.5,80111.34,0.0,0.99999,0.0,0.00102]
[1777925685404,76.5,80116.48,0.0,0.99999,0.0,0.00101]
[1777925686808,76.5,80116.48,0.0,0.99999,0.0,0.00101]
[1777925686828,76.5,80116.48,0.0,0.99999,0.0,0.00101]
[1777925686910,76.5,80125.11,0.0,0.99999,0.0,0.001]
[1777925688424,76.5,80124.2,0.0,0.99999,0.0,0.001]
[1777925689432,76.5,80125.22,0.0,0.99999,0.0,0.001]
[1777925690439,76.5,80126.24,0.0,0.99999,0.0,0.00099]
[1777925691659,76.5,80126.24,0.0,0.99999,0.0,0.00099]
[1777925691826,76.5,80126.24,0.0,0.99999,0.0,0.00099]
[1777925693461,76.5,80126.76,0.0,0.99999,0.0,0.00099]
[1777925695473,76.5,80125.78,0.0,0.99999,0.0,0.00099]
[1777925698495,76.5,80127.56,0.0,0.99999,0.0,0.00099]
[1777925699502,76.5,80126.54,0.0,0.99999,0.0,0.00099]
[1777925700509,76.5,80124.26,0.0,0.99999,0.0,0.001]
[1777925701345,76.5,80124.26,0.0,0.99999,0.0,0.001]
[1777925701580,76.5,80124.26,0.0,0.99999,0.0,0.001]
[1777925704537,76.5,80125.96,0.0,0.99999,0.0,0.00099]
[1777925705544,76.5,80126.63,0.0,0.99999,0.0,0.00099]
[1777925706551,76.5,80126.14,0.0,0.99999,0.0,0.00099]
[1777925707144,76.5,80126.14,0.0,0.99999,0.0,0.00099]
[1777925707331,76.5,80126.14,0.0,0.99999,0.0,0.00099]
[1777925707558,76.5,80121.53,0.0,0.99999,0.0,0.001]
[1777925710579,76.5,80124.74,0.0,0.99999,0.0,0.001]
[1777925711379,76.5,80124.74,0.0,0.99999,0.0,0.001]
[1777925711580,76.5,80124.74,0.0,0.99999,0.0,0.001]
[1777925711585,76.5,80122.84,0.0,0.99999,0.0,0.001]
[1777925713600,76.5,80122.25,0.0,0.99999,0.0,0.001]
[1777925714607,76.5,80119.24,0.0,0.99999,0.0,0.00101]
[1777925715614,76.5,80121.49,0.0,0.99999,0.0,0.001]
[1777925716144,76.5,80121.49,0.0,0.99999,0.0,0.001]
[1777925716340,76.5,80121.49,0.0,0.99999,0.0,0.001]
[1777925719642,76.5,80120.81,0.0,0.99999,0.0,0.001]
[1777925723056,76.5,80120.85,0.0,0.99999,0.0,0.001]
[1777925722662,76.5,80121.68,0.0,0.99999,0.0,0.001]
[1777925723670,76.5,80120.94,0.0,0.99999,0.0,0.001]
[1777925724677,76.5,80121.49,0.0,0.99999,0.0,0.001]
[1777925726691,76.5,80120.84,0.0,0.99999,0.0,0.001]
[1777925731726,76.5,80120.93,0.0,0.99999,0.0,0.00099]
[1777925737768,76.5,80121.43,0.0,0.99999,0.0,0.00099]
[1777925741302,76.5,80121.16,0.0,0.99999,0.0,0.00099]
[1777925741801,76.5,80139.02,0.0,0.99999,0.0,0.00096]
[1777925742816,76.5,80126.59,0.0,0.99999,0.0,0.00098]
[1777925743814,76.5,80114.83,0.0,0.99999,0.0,0.001]
[1777925744821,76.5,80114.67,0.0,0.99999,0.0,0.001]
[1777925745241,76.5,80114.67,0.0,0.99999,0.0,0.001]
[1777925747101,76.5,80114.67,0.0,0.99999,0.0,0.001]
[1777925746835,76.5,80113.91,0.0,0.99999,0.0,0.001]
[1777925747842,76.5,80111.46,0.0,0.99999,0.0,0.00101]
[1777925748848,76.5,80112.05,0.0,0.99999,0.0,0.00101]
[1777925752877,76.5,80110.96,0.0,0.99999,0.0,0.00101]
[1777925757331,76.5,80111.24,0.0,0.99999,0.0,0.00101]
[1777925758919,76.5,80107.65,0.0,0.99999,0.0,0.00102]
[1777925759926,76.5,80105.86,0.0,0.99999,0.0,0.00102]
[1777925761940,76.5,80104.83,0.0,0.99999,0.0,0.00102]
[1777925768990,76.5,80104.55,0.0,0.99999,0.0,0.00102]
[1777925769997,76.5,80105.8,0.0,0.99999,0.0,0.00102]
[1777925775031,76.5,80106.71,0.0,0.99999,0.0,0.00102]
[1777925775775,76.5,80106.71,0.0,0.99999,0.0,0.00102]
[1777925776039,76.5,80107.55,0.0,0.99999,0.0,0.00102]
[1777925777046,76.5,80108.82,0.0,0.99999,0.0,0.00101]
[1777925780067,76.5,80107.78,0.0,0.99999,0.0,0.00102]
[1777925786109,76.5,80107.78,0.0,0.99999,0.0,0.00102]
[1777925789130,76.5,80106.84,0.0,0.99999,0.0,0.00102]
[1777925790137,76.5,80106.04,0.0,0.99999,0.0,0.00102]
[1777925791144,76.5,80105.9,0.0,0.99999,0.0,0.00101]
[1777925793158,76.5,80108.03,0.0,0.99999,0.0,0.001]
[1777925798192,76.5,80107.81,0.0,0.99999,0.0,0.001]
[1777925799199,76.5,80115.64,0.0,0.99999,0.0,0.00099]
[1777925800207,76.5,80116.43,0.0,0.99999,0.0,0.00098]
[1777925802228,76.5,80115.97,0.0,0.99999,0.0,0.00099]
[1777925802325,76.5,80115.97,0.0,0.99999,0.0,0.00099]
[1777925804234,76.5,80116.78,0.0,0.99999,0.0,0.00098]
[1777925805242,76.5,80117.77,0.0,0.99999,0.0,0.00098]
[1777925806249,76.5,80117.25,0.0,0.99999,0.0,0.00098]
[1777925811284,76.5,80116.64,0.0,0.99999,0.0,0.00098]
[1777925813153,76.5,80117.3,0.0,0.99999,0.0,0.00098]
[1777925815138,76.5,80117.73,0.0,0.99999,0.0,0.00098]
[1777925815312,76.5,80120.39,0.0,0.99999,0.0,0.00098]
[1777925816318,76.5,80121.94,0.0,0.99999,0.0,0.00097]
[1777925817325,76.5,80125.3,0.0,0.99999,0.0,0.00097]
[1777925818493,76.5,80125.3,0.0,0.99999,0.0,0.00097]
[1777925818579,76.5,80125.3,0.0,0.99999,0.0,0.00097]
[1777925818638,76.5,80128.91,0.0,0.99999,0.0,0.00096]
[1777925819339,76.5,80128.16,0.0,0.99999,0.0,0.00096]
[1777925820347,76.5,80128.79,0.0,0.99999,0.0,0.00096]
[1777925822361,76.5,80131.15,0.0,0.99999,0.0,0.00096]
[1777925824375,76.5,80129.18,0.0,0.99999,0.0,0.00096]
[1777925826988,76.5,80129.14,0.0,0.99999,0.0,0.00096]
[1777925827074,76.5,80129.14,0.0,0.99999,0.0,0.00096]
[1777925827175,76.5,80129.71,0.0,0.99999,0.0,0.00096]
[1777925832431,76.5,80134.5,0.0,0.99999,0.0,0.00095]
[1777925833828,76.5,80134.5,0.0,0.99999,0.0,0.00095]
[1777925834077,76.5,80134.5,0.0,0.99999,0.0,0.00095]
[1777925834130,76.5,80135.98,0.0,0.99999,0.0,0.00095]
[1777925835454,76.5,80140.9,0.0,0.99999,0.0,0.00094]
[1777925836461,76.5,80145.6,0.0,0.99999,0.0,0.00093]
[1777925837468,76.5,80148.25,0.0,0.99999,0.0,0.00093]
[1777925838475,76.5,80146.69,0.0,0.99999,0.0,0.00093]
[1777925839932,76.5,80146.69,0.0,0.99999,0.0,0.00093]
[1777925840076,76.5,80146.69,0.0,0.99999,0.0,0.00093]
[1777925841630,76.5,80146.08,0.0,0.99999,0.0,0.00093]
[1777925845524,76.5,80136.44,0.0,0.99999,0.0,0.00095]
[1777925846530,76.5,80132.0,0.0,0.99999,0.0,0.00096]
[1777925848010,76.5,80132.0,0.0,0.99999,0.0,0.00096]
[1777925848075,76.5,80132.0,0.0,0.99999,0.0,0.00096]
[1777925848176,76.5,80134.48,0.0,0.99999,0.0,0.00095]
[1777925849552,76.5,80133.31,0.0,0.99999,0.0,0.00095]
[1777925852999,76.5,80133.98,0.0,0.99999,0.0,0.00094]
[1777925853078,76.5,80133.98,0.0,0.99999,0.0,0.00094]
[1777925853179,76.5,80133.3,0.0,0.99999,0.0,0.00094]
[1777925853580,76.5,80133.94,0.0,0.99999,0.0,0.00094]
[1777925854587,76.5,80133.31,0.0,0.99999,0.0,0.00094]
[1777925857607,76.5,80135.14,0.0,0.99999,0.0,0.00094]
[1777925858615,76.5,80132.76,0.0,0.99999,0.0,0.00094]
[1777925859772,76.5,80132.76,0.0,0.99999,0.0,0.00094]
[1777925859830,76.5,80132.76,0.0,0.99999,0.0,0.00094]
[1777925859873,76.5,80133.62,0.0,0.99999,0.0,0.00094]
[1777925865664,76.5,80133.74,0.0,0.99999,0.0,0.00094]
[1777925870699,76.5,80133.67,0.0,0.99999,0.0,0.00094]
[1777925871706,76.5,80134.15,0.0,0.99999,0.0,0.00094]
[1777925873720,76.5,80135.29,0.0,0.99999,0.0,0.00094]
[1777925875497,76.5,80134.86,0.0,0.99999,0.0,0.00094]
[1777925875576,76.5,80134.86,0.0,0.99999,0.0,0.00094]
[1777925876741,76.5,80138.06,0.0,0.99999,0.0,0.00093]
[1777925877748,76.5,80141.1,0.0,0.99999,0.0,0.00093]
[1777925880769,76.5,80141.62,0.0,0.99999,0.0,0.00093]
[1777925881776,76.5,80142.7,0.0,0.99999,0.0,0.00092]
[1777925882783,76.5,80145.66,0.0,0.99999,0.0,0.00092]
[1777925883790,76.5,80149.47,0.0,0.99999,0.0,0.00091]
[1777925884351,76.5,80149.47,0.0,0.99999,0.0,0.00091]
[1777925884576,76.5,80149.47,0.0,0.99999,0.0,0.00091]
[1777925884797,76.5,80143.34,0.0,0.99999,0.0,0.00092]
[1777925885804,76.5,80139.17,0.0,0.99999,0.0,0.00093]
[1777925888827,76.5,80130.81,0.0,0.99999,0.0,0.00094]
[1777925889833,76.5,80112.57,0.0,0.99999,0.0,0.00098]
[1777925890840,76.5,80110.79,0.0,0.99999,0.0,0.00098]
[1777925893426,76.5,80110.84,0.0,0.99999,0.0,0.00098]
[1777925893576,76.5,80110.84,0.0,0.99999,0.0,0.00098]
[1777925895878,76.5,80109.78,0.0,0.99999,0.0,0.00098]
[1777925897891,76.5,80112.7,0.0,0.99999,0.0,0.00098]
[1777925898898,76.5,80113.7,0.0,0.99999,0.0,0.00098]
[1777925899412,76.5,80113.7,0.0,0.99999,0.0,0.00098]
[1777925900251,76.5,80113.7,0.0,0.99999,0.0,0.00098]
[1777925900520,76.5,80113.77,0.0,0.99999,0.0,0.00098]
[1777925900575,76.5,80113.77,0.0,0.99999,0.0,0.00098]
[1777925905946,76.5,80112.72,0.0,0.99999,0.0,0.00098]
[1777925908153,76.5,80112.3,0.0,0.99999,0.0,0.00098]
[1777925908255,76.5,80111.73,0.0,0.99999,0.0,0.00098]
[1777925908331,76.5,80111.73,0.0,0.99999,0.0,0.00098]
[1777925911989,76.5,80104.6,0.0,0.99999,0.0,0.00098]
[1777925912996,76.5,80099.92,0.0,0.99999,0.0,0.00099]
[1777925914003,76.5,80100.54,0.0,0.99999,0.0,0.00099]
[1777925915010,76.5,80098.87,0.0,0.99999,0.0,0.00099]
[1777925915917,76.5,80098.87,0.0,0.99999,0.0,0.00099]
[1777925916078,76.5,80098.87,0.0,0.99999,0.0,0.00099]
[1777925916167,76.5,80098.35,0.0,0.99999,0.0,0.00099]
[1777925918031,76.5,80098.97,0.0,0.99999,0.0,0.00099]
[1777925920045,76.5,80099.9,0.0,0.99999,0.0,0.00099]
[1777925921052,76.5,80101.14,0.0,0.99999,0.0,0.00099]
[1777925922235,76.5,80101.14,0.0,0.99999,0.0,0.00099]
[1777925922326,76.5,80101.02,0.0,0.99999,0.0,0.00099]
[1777925924073,76.5,80100.29,0.0,0.99999,0.0,0.00099]
[1777925926087,76.5,80099.72,0.0,0.99999,0.0,0.00099]
[1777925927094,76.5,80100.61,0.0,0.99999,0.0,0.00099]
[1777925928101,76.5,80099.72,0.0,0.99999,0.0,0.00099]
[1777925929108,76.5,80078.68,0.0,0.99999,0.0,0.00103]
[1777925930115,76.5,80071.72,0.0,0.99999,0.0,0.00104]
[1777925932129,76.5,80069.99,0.0,0.99999,0.0,0.00105]
[1777925933136,76.5,80069.19,0.0,0.99999,0.0,0.00105]
[1777925934142,76.5,80065.06,0.0,0.99999,0.0,0.00106]
[1777925935150,76.5,80059.44,0.0,0.99999,0.0,0.00107]
[1777925936157,76.5,80060.18,0.0,0.99999,0.0,0.00107]
[1777925937164,76.5,80059.55,0.0,0.99999,0.0,0.00107]
[1777925937370,76.5,80059.55,0.0,0.99999,0.0,0.00107]
[1777925937579,76.5,80059.55,0.0,0.99999,0.0,0.00107]
[1777925942200,76.5,80055.01,0.0,0.99999,0.0,0.00108]
[1777925943207,76.5,80047.32,0.0,0.99999,0.0,0.00109]
[1777925945311,76.5,80047.61,0.0,0.99999,0.0,0.00109]
[1777925945327,76.5,80047.3,0.0,0.99999,0.0,0.00109]
[1777925950255,76.5,80043.72,0.0,0.99999,0.0,0.0011]
[1777925952356,76.5,80043.17,0.0,0.99999,0.0,0.0011]
[1777925952577,76.5,80043.17,0.0,0.99999,0.0,0.0011]
[1777925953300,76.5,80040.4,0.0,0.99999,0.0,0.00111]
[1777925954290,76.5,80011.5,0.0,0.99999,0.0,0.00117]
[1777925955226,76.5,80011.5,0.0,0.99999,0.0,0.00117]
[1777925955297,76.5,80008.4,0.0,0.99999,0.0,0.00118]
[1777925956304,76.5,80004.89,0.0,0.99999,0.0,0.00119]
[1777925957311,76.5,80004.0,0.0,0.99999,0.0,0.00119]
[1777925958318,76.5,80006.58,0.0,0.99999,0.0,0.00118]
[1777925959265,76.5,80006.58,0.0,0.99999,0.0,0.00118]
[1777925959325,76.5,80005.39,0.0,0.99999,0.0,0.00118]
[1777925960332,76.5,80006.38,0.0,0.99999,0.0,0.00118]
[1777925961339,76.5,80007.78,0.0,0.99999,0.0,0.00118]
[1777925964359,76.5,80007.12,0.0,0.99999,0.0,0.00118]
[1777925967381,76.5,80008.39,0.0,0.99999,0.0,0.00118]
[1777925968388,76.5,80007.62,0.0,0.99999,0.0,0.00118]
[1777925969418,76.5,80007.62,0.0,0.99999,0.0,0.00118]
[1777925970955,76.5,80007.9,0.0,0.99999,0.0,0.00118]
[1777925971026,76.5,80007.62,0.0,0.99999,0.0,0.00116]
[1777925972531,76.5,80007.59,0.0,0.99999,0.0,0.00116]
[1777925972577,76.5,80007.59,0.0,0.99999,0.0,0.00116]
[1777925973434,76.5,79993.75,0.0,0.99999,0.0,0.00119]
[1777925974436,76.5,79984.26,0.0,0.99999,0.0,0.00122]
[1777925975443,76.5,79982.53,0.0,0.99999,0.0,0.00122]
[1777925977148,76.5,79982.53,0.0,0.99999,0.0,0.00122]
[1777925977245,76.5,79980.05,0.0,0.99999,0.0,0.00123]
[1777925977374,76.5,79980.05,0.0,0.99999,0.0,0.00123]
[1777925977458,76.5,79979.17,0.0,0.99999,0.0,0.00123]
[1777925982492,76.5,79979.21,0.0,0.99999,0.0,0.00123]
[1777925985512,76.5,79978.13,0.0,0.99999,0.0,0.00123]
[1777925986520,76.5,79978.93,0.0,0.99999,0.0,0.00123]
[1777925988169,76.5,79968.99,0.0,0.99999,0.0,0.00125]
[1777925988425,76.5,79968.99,0.0,0.99999,0.0,0.00125]
[1777925988576,76.5,79968.99,0.0,0.99999,0.0,0.00125]
[1777925991555,76.5,79966.59,0.0,0.99999,0.0,0.00126]
[1777925993564,76.5,79966.52,0.0,0.99999,0.0,0.00126]
[1777925994094,76.5,79966.52,0.0,0.99999,0.0,0.00126]
[1777925994101,76.5,79949.0,0.0,0.99999,0.0,0.0013]
[1777925994576,76.5,79953.74,0.0,0.99999,0.0,0.00129]
[1777925996651,76.5,79952.87,0.0,0.99999,0.0,0.00129]
[1777925996736,76.5,79952.83,0.0,0.99999,0.0,0.00129]
[1777925997788,76.5,79952.83,0.0,0.99999,0.0,0.00129]
[1777926001625,76.5,79949.65,0.0,0.99999,0.0,0.0013]
[1777926002632,76.5,79951.67,0.0,0.99999,0.0,0.00129]
[1777926003639,76.5,79944.48,0.0,0.99999,0.0,0.00131]
[1777926006475,76.5,79943.0,0.0,0.99999,0.0,0.00132]
[1777926006582,76.5,79943.0,0.0,0.99999,0.0,0.00132]
[1777926012701,76.5,79944.2,0.0,0.99999,0.0,0.00131]
[1777926016730,76.5,79942.19,0.0,0.99999,0.0,0.00132]
[1777926017739,76.5,79944.64,0.0,0.99999,0.0,0.00131]
[1777926019184,76.5,79944.64,0.0,0.99999,0.0,0.00131]
[1777926019330,76.5,79944.64,0.0,0.99999,0.0,0.00131]
[1777926021622,76.5,79944.39,0.0,0.99999,0.0,0.00131]
[1777926021737,76.5,79944.39,0.0,0.99999,0.0,0.00131]
[1777926021832,76.5,79944.39,0.0,0.99999,0.0,0.00131]
[1777926021838,76.5,79944.37,0.0,0.99999,0.0,0.00131]
[1777926024957,76.5,79944.51,0.0,0.99999,0.0,0.00131]
[1777926025081,76.5,79944.51,0.0,0.99999,0.0,0.00131]
[1777926028843,76.5,79945.32,0.0,0.99999,0.0,0.00131]
[1777926028866,76.5,79945.32,0.0,0.99999,0.0,0.00131]
[1777926029085,76.5,79945.32,0.0,0.99999,0.0,0.00131]
[1777926029173,76.5,79944.64,0.0,0.99999,0.0,0.00131]
[1777926031835,76.5,79945.13,0.0,0.99999,0.0,0.00129]
[1777926033643,76.5,79944.66,0.0,0.99999,0.0,0.00129]
[1777926033829,76.5,79944.66,0.0,0.99999,0.0,0.00129]
[1777926038667,76.5,79943.65,0.0,0.99999,0.0,0.0013]
[1777926038708,76.5,79943.65,0.0,0.99999,0.0,0.0013]
[1777926038845,76.5,79943.65,0.0,0.99999,0.0,0.0013]
[1777926038884,76.5,79943.47,0.0,0.99999,0.0,0.0013]
[1777926041667,76.5,79944.39,0.0,0.99999,0.0,0.00129]
[1777926041829,76.5,79944.39,0.0,0.99999,0.0,0.00129]
[1777926043959,76.5,79944.44,0.0,0.99999,0.0,0.00129]
[1777926044032,76.5,79944.44,0.0,0.99999,0.0,0.00129]
[1777926044088,76.5,79944.44,0.0,0.99999,0.0,0.00129]
[1777926044114,76.5,79944.44,0.0,0.99999,0.0,0.00129]
[1777926049620,76.5,79945.53,0.0,0.99999,0.0,0.00129]
[1777926049849,76.5,79945.53,0.0,0.99999,0.0,0.00129]
[1777926049962,76.5,79948.4,0.0,0.99999,0.0,0.00128]
[1777926050763,76.5,79948.4,0.0,0.99999,0.0,0.00128]
[1777926050817,76.5,79948.4,0.0,0.99999,0.0,0.00128]
[1777926050840,76.5,79948.4,0.0,0.99999,0.0,0.00128]
[1777926050968,76.5,79948.34,0.0,0.99999,0.0,0.00128]
[1777926051976,76.5,79951.49,0.0,0.99999,0.0,0.00128]
[1777926053990,76.5,79953.05,0.0,0.99999,0.0,0.00127]
[1777926057010,76.5,79954.73,0.0,0.99999,0.0,0.00127]
[1777926058896,76.5,79954.15,0.0,0.99999,0.0,0.00127]
[1777926059089,76.5,79954.15,0.0,0.99999,0.0,0.00127]
[1777926060022,76.5,79954.12,0.0,0.99999,0.0,0.00127]
[1777926060084,76.5,79954.12,0.0,0.99999,0.0,0.00127]
[1777926060138,76.5,79954.12,0.0,0.99999,0.0,0.00127]
[1777926060335,76.5,79954.12,0.0,0.99999,0.0,0.00127]
[1777926060411,76.5,79954.09,0.0,0.99999,0.0,0.00127]
[1777926064061,76.5,79948.64,0.0,0.99999,0.0,0.00128]
[1777926064969,76.5,79948.64,0.0,0.99999,0.0,0.00128]
[1777926065083,76.5,79948.64,0.0,0.99999,0.0,0.00128]
[1777926065138,76.5,79946.3,0.0,0.99999,0.0,0.00129]
[1777926066003,76.5,79946.3,0.0,0.99999,0.0,0.00129]
[1777926066020,76.5,79946.3,0.0,0.99999,0.0,0.00129]
[1777926066086,76.5,79946.3,0.0,0.99999,0.0,0.00129]
[1777926066123,76.5,79945.88,0.0,0.99999,0.0,0.00129]
[1777926068088,76.5,79943.44,0.0,0.99999,0.0,0.0013]
[1777926069094,76.5,79940.63,0.0,0.99999,0.0,0.0013]
[1777926069662,76.5,79940.63,0.0,0.99999,0.0,0.0013]
[1777926069827,76.5,79940.63,0.0,0.99999,0.0,0.0013]
[1777926071109,76.5,79930.44,0.0,0.99999,0.0,0.00133]
[1777926072359,76.5,79930.44,0.0,0.99999,0.0,0.00133]
[1777926072388,76.5,79923.91,0.0,0.99999,0.0,0.00135]
[1777926073123,76.5,79917.92,0.0,0.99999,0.0,0.00136]
[1777926076012,76.5,79918.98,0.0,0.99999,0.0,0.00136]
[1777926078872,76.5,79919.1,0.0,0.99999,0.0,0.00136]
[1777926078976,76.5,79919.1,0.0,0.99999,0.0,0.00136]
[1777926079090,76.5,79919.1,0.0,0.99999,0.0,0.00136]
[1777926079167,76.5,79918.14,0.0,0.99999,0.0,0.00136]
[1777926083195,76.5,79919.55,0.0,0.99999,0.0,0.00136]
[1777926085209,76.5,79922.96,0.0,0.99999,0.0,0.00135]
[1777926086721,76.5,79922.48,0.0,0.99999,0.0,0.00135]
[1777926086829,76.5,79922.48,0.0,0.99999,0.0,0.00135]
[1777926088003,76.5,79923.03,0.0,0.99999,0.0,0.00135]
[1777926088063,76.5,79923.03,0.0,0.99999,0.0,0.00135]
[1777926088093,76.5,79923.03,0.0,0.99999,0.0,0.00135]
[1777926088229,76.5,79922.5,0.0,0.99999,0.0,0.00135]
[1777926091251,76.5,79930.03,0.0,0.99999,0.0,0.00131]
[1777926092258,76.5,79931.93,0.0,0.99999,0.0,0.00131]
[1777926093606,76.5,79931.43,0.0,0.99999,0.0,0.00131]
[1777926093828,76.5,79931.43,0.0,0.99999,0.0,0.00131]
[1777926094392,76.5,79931.43,0.0,0.99999,0.0,0.00131]
[1777926094420,76.5,79931.43,0.0,0.99999,0.0,0.00131]
[1777926094591,76.5,79931.2,0.0,0.99999,0.0,0.00131]
[1777926095278,76.5,79930.82,0.0,0.99999,0.0,0.00131]
[1777926098299,76.5,79934.18,0.0,0.99999,0.0,0.0013]
[1777926099307,76.5,79943.36,0.0,0.99999,0.0,0.00128]
[1777926100314,76.5,79945.3,0.0,0.99999,0.0,0.00127]
[1777926101668,76.5,79945.09,0.0,0.99999,0.0,0.00128]
[1777926101826,76.5,79945.09,0.0,0.99999,0.0,0.00128]
[1777926102684,76.5,79945.24,0.0,0.99999,0.0,0.00127]
[1777926102724,76.5,79945.24,0.0,0.99999,0.0,0.00127]
[1777926102829,76.5,79945.24,0.0,0.99999,0.0,0.00127]
[1777926104342,76.5,79950.85,0.0,0.99999,0.0,0.00126]
[1777926107319,76.5,79950.35,0.0,0.99999,0.0,0.00126]
[1777926107333,76.5,79950.35,0.0,0.99999,0.0,0.00126]
[1777926107896,76.5,79950.76,0.0,0.99999,0.0,0.00126]
[1777926107909,76.5,79950.76,0.0,0.99999,0.0,0.00126]
[1777926108090,76.5,79950.76,0.0,0.99999,0.0,0.00126]
[1777926108371,76.5,79951.46,0.0,0.99999,0.0,0.00126]
[1777926110385,76.5,79950.11,0.0,0.99999,0.0,0.00126]
[1777926111644,76.5,79950.01,0.0,0.99999,0.0,0.00126]
[1777926111828,76.5,79950.01,0.0,0.99999,0.0,0.00126]
[1777926112399,76.5,79951.68,0.0,0.99999,0.0,0.00126]
[1777926114010,76.5,79952.48,0.0,0.99999,0.0,0.00126]
[1777926114079,76.5,79952.48,0.0,0.99999,0.0,0.00126]
[1777926114121,76.5,79952.48,0.0,0.99999,0.0,0.00126]
[1777926114327,76.5,79952.48,0.0,0.99999,0.0,0.00126]
[1777926114413,76.5,79952.44,0.0,0.99999,0.0,0.00126]
[1777926116426,76.5,79956.34,0.0,0.99999,0.0,0.00125]
[1777926117434,76.5,79953.9,0.0,0.99999,0.0,0.00125]
[1777926117739,76.5,79953.9,0.0,0.99999,0.0,0.00125]
[1777926117825,76.5,79953.9,0.0,0.99999,0.0,0.00125]
[1777926121462,76.5,79957.73,0.0,0.99999,0.0,0.00125]
[1777926122469,76.5,79959.14,0.0,0.99999,0.0,0.00124]
[1777926122662,76.5,79959.14,0.0,0.99999,0.0,0.00124]
[1777926122825,76.5,79959.14,0.0,0.99999,0.0,0.00124]
[1777926123916,76.5,79959.33,0.0,0.99999,0.0,0.00124]
[1777926124031,76.5,79959.33,0.0,0.99999,0.0,0.00124]
[1777926124085,76.5,79959.33,0.0,0.99999,0.0,0.00124]
[1777926124483,76.5,79957.83,0.0,0.99999,0.0,0.00124]
[1777926129518,76.5,79958.53,0.0,0.99999,0.0,0.00124]
[1777926134553,76.5,79958.47,0.0,0.99999,0.0,0.00124]
[1777926136405,76.5,79958.47,0.0,0.99999,0.0,0.00124]
[1777926136575,76.5,79958.68,0.0,0.99999,0.0,0.00124]
[1777926139289,76.5,79959.9,0.0,0.99999,0.0,0.00124]
[1777926139331,76.5,79959.9,0.0,0.99999,0.0,0.00124]
[1777926139406,76.5,79959.9,0.0,0.99999,0.0,0.00124]
[1777926139486,76.5,79966.13,0.0,0.99999,0.0,0.00123]
[1777926139612,76.5,79966.13,0.0,0.99999,0.0,0.00123]
[1777926140597,76.5,79976.82,0.0,0.99999,0.0,0.0012]
[1777926141604,76.5,79978.27,0.0,0.99999,0.0,0.0012]
[1777926143057,76.5,79978.27,0.0,0.99999,0.0,0.0012]
[1777926143074,76.5,79978.27,0.0,0.99999,0.0,0.0012]
[1777926144625,76.5,79981.96,0.0,0.99999,0.0,0.00119]
[1777926146639,76.5,79987.02,0.0,0.99999,0.0,0.00118]
[1777926147750,76.5,79987.02,0.0,0.99999,0.0,0.00118]
[1777926147811,76.5,79987.02,0.0,0.99999,0.0,0.00118]
[1777926147828,76.5,79987.02,0.0,0.99999,0.0,0.00118]
[1777926147929,76.5,79987.12,0.0,0.99999,0.0,0.00118]
[1777926148653,76.5,79989.72,0.0,0.99999,0.0,0.00117]
[1777926151318,76.5,79989.56,0.0,0.99999,0.0,0.00117]
[1777926151326,76.5,79989.56,0.0,0.99999,0.0,0.00117]
[1777926151419,76.5,79990.7,0.0,0.99999,0.0,0.00115]
[1777926157137,76.5,79990.72,0.0,0.99999,0.0,0.00115]
[1777926157150,76.5,79990.72,0.0,0.99999,0.0,0.00115]
[1777926157335,76.5,79990.72,0.0,0.99999,0.0,0.00115]
[1777926157365,76.5,79988.57,0.0,0.99999,0.0,0.00116]
[1777926158493,76.5,79988.57,0.0,0.99999,0.0,0.00116]
[1777926158574,76.5,79988.68,0.0,0.99999,0.0,0.00116]
[1777926158722,76.5,79990.77,0.0,0.99999,0.0,0.00115]
[1777926161744,76.5,79989.51,0.0,0.99999,0.0,0.00116]
[1777926164281,76.5,79989.48,0.0,0.99999,0.0,0.00116]
[1777926164327,76.5,79989.48,0.0,0.99999,0.0,0.00116]
[1777926164677,76.5,79988.78,0.0,0.99999,0.0,0.00116]
[1777926164733,76.5,79988.78,0.0,0.99999,0.0,0.00116]
[1777926164829,76.5,79988.78,0.0,0.99999,0.0,0.00116]
[1777926164902,76.5,79988.85,0.0,0.99999,0.0,0.00116]
[1777926169398,76.5,79989.81,0.0,0.99999,0.0,0.00115]
[1777926170054,76.5,79989.66,0.0,0.99999,0.0,0.00116]
[1777926170092,76.5,79989.66,0.0,0.99999,0.0,0.00116]
[1777926170171,76.5,79989.66,0.0,0.99999,0.0,0.00116]
[1777926172735,76.5,79989.66,0.0,0.99999,0.0,0.00116]
[1777926172840,76.5,79989.66,0.0,0.99999,0.0,0.00116]
[1777926172843,76.5,79989.66,0.0,0.99999,0.0,0.00116]
[1777926172895,76.5,79992.41,0.0,0.99999,0.0,0.00115]
[1777926174523,76.5,79992.41,0.0,0.99999,0.0,0.00115]
[1777926173831,76.5,79997.17,0.0,0.99999,0.0,0.00114]
[1777926174575,76.5,79997.17,0.0,0.99999,0.0,0.00114]
[1777926178866,76.5,79999.57,0.0,0.99999,0.0,0.00113]
[1777926181987,76.5,79998.5,0.0,0.99999,0.0,0.00114]
[1777926182081,76.5,79998.5,0.0,0.99999,0.0,0.00114]
[1777926182182,76.5,79994.6,0.0,0.99999,0.0,0.00114]
[1777926184151,76.5,79994.86,0.0,0.99999,0.0,0.00114]
[1777926184232,76.5,79994.86,0.0,0.99999,0.0,0.00114]
[1777926184329,76.5,79994.86,0.0,0.99999,0.0,0.00114]
[1777926184534,76.5,79990.28,0.0,0.99999,0.0,0.00115]
[1777926184909,76.5,79984.75,0.0,0.99999,0.0,0.00117]
[1777926185916,76.5,79983.55,0.0,0.99999,0.0,0.00117]
[1777926188088,76.5,79983.93,0.0,0.99999,0.0,0.00117]
[1777926188225,76.5,79983.93,0.0,0.99999,0.0,0.00117]
[1777926188301,76.5,79983.02,0.0,0.99999,0.0,0.00117]
[1777926193972,76.5,79982.64,0.0,0.99999,0.0,0.00117]
[1777926197964,76.5,79982.49,0.0,0.99999,0.0,0.00117]
[1777926198021,76.5,79982.49,0.0,0.99999,0.0,0.00117]
[1777926198083,76.5,79982.49,0.0,0.99999,0.0,0.00117]
[1777926198135,76.5,79982.49,0.0,0.99999,0.0,0.00117]
[1777926198175,76.5,79981.48,0.0,0.99999,0.0,0.00117]
[1777926200083,76.5,79981.11,0.0,0.99999,0.0,0.00117]
[1777926200328,76.5,79981.11,0.0,0.99999,0.0,0.00117]
[1777926200446,76.5,79981.11,0.0,0.99999,0.0,0.00117]
[1777926200542,76.5,79977.37,0.0,0.99999,0.0,0.00118]
[1777926201022,76.5,79975.57,0.0,0.99999,0.0,0.00119]
[1777926201657,76.5,79975.57,0.0,0.99999,0.0,0.00119]
[1777926201827,76.5,79975.57,0.0,0.99999,0.0,0.00119]
[1777926204080,76.5,79975.76,0.0,0.99999,0.0,0.00119]
[1777926204382,76.5,79975.76,0.0,0.99999,0.0,0.00119]
[1777926204482,76.5,79972.47,0.0,0.99999,0.0,0.00119]
[1777926204608,76.5,79972.47,0.0,0.99999,0.0,0.00119]
[1777926205052,76.5,79967.92,0.0,0.99999,0.0,0.0012]
[1777926206058,76.5,79965.36,0.0,0.99999,0.0,0.00121]
[1777926207066,76.5,79963.96,0.0,0.99999,0.0,0.00121]
[1777926208084,76.5,79963.96,0.0,0.99999,0.0,0.00121]
[1777926208170,76.5,79963.96,0.0,0.99999,0.0,0.00121]
[1777926208253,76.5,79963.96,0.0,0.99999,0.0,0.00121]
[1777926208338,76.5,79963.96,0.0,0.99999,0.0,0.00121]
[1777926208423,76.5,79963.96,0.0,0.99999,0.0,0.00121]
[1777926208428,76.5,79961.9,0.0,0.99999,0.0,0.00122]
[1777926209039,76.5,79961.9,0.0,0.99999,0.0,0.00122]
[1777926209076,76.5,79961.9,0.0,0.99999,0.0,0.00122]
[1777926212084,76.5,79963.0,0.0,0.99999,0.0,0.0012]
[1777926212336,76.5,79963.0,0.0,0.99999,0.0,0.0012]
[1777926212496,76.5,79963.0,0.0,0.99999,0.0,0.0012]
[1777926212523,76.5,79962.58,0.0,0.99999,0.0,0.0012]
[1777926216084,76.5,79962.55,0.0,0.99999,0.0,0.0012]
[1777926216338,76.5,79962.55,0.0,0.99999,0.0,0.0012]
[1777926216420,76.5,79962.55,0.0,0.99999,0.0,0.0012]
[1777926216456,76.5,79962.55,0.0,0.99999,0.0,0.0012]
[1777926216576,76.5,79962.55,0.0,0.99999,0.0,0.0012]
[1777926216551,76.5,79962.52,0.0,0.99999,0.0,0.0012]
[1777926217136,76.5,79964.31,0.0,0.99999,0.0,0.0012]
[1777926218144,76.5,79963.05,0.0,0.99999,0.0,0.0012]
[1777926220085,76.5,79963.05,0.0,0.99999,0.0,0.0012]
[1777926220334,76.5,79963.05,0.0,0.99999,0.0,0.0012]
[1777926220373,76.5,79963.05,0.0,0.99999,0.0,0.0012]
[1777926220426,76.5,79963.21,0.0,0.99999,0.0,0.0012]
[1777926224083,76.5,79963.61,0.0,0.99999,0.0,0.0012]
[1777926224334,76.5,79963.61,0.0,0.99999,0.0,0.0012]
[1777926224450,76.5,79963.61,0.0,0.99999,0.0,0.0012]
[1777926224489,76.5,79965.28,0.0,0.99999,0.0,0.00119]
[1777926225193,76.5,79966.88,0.0,0.99999,0.0,0.00119]
[1777926227206,76.5,79968.87,0.0,0.99999,0.0,0.00119]
[1777926227900,76.5,79968.87,0.0,0.99999,0.0,0.00119]
[1777926228082,76.5,79968.87,0.0,0.99999,0.0,0.00119]
[1777926228334,76.5,79968.87,0.0,0.99999,0.0,0.00119]
[1777926228465,76.5,79968.87,0.0,0.99999,0.0,0.00119]
[1777926228556,76.5,79973.07,0.0,0.99999,0.0,0.00118]
[1777926229220,76.5,79975.09,0.0,0.99999,0.0,0.00117]
[1777926231234,76.5,79975.96,0.0,0.99999,0.0,0.00117]
[1777926232080,76.5,79975.96,0.0,0.99999,0.0,0.00117]
[1777926232196,76.5,79975.96,0.0,0.99999,0.0,0.00117]
[1777926232241,76.5,79975.51,0.0,0.99999,0.0,0.00117]
[1777926232904,76.5,79975.51,0.0,0.99999,0.0,0.00117]
[1777926233078,76.5,79975.51,0.0,0.99999,0.0,0.00117]
[1777926236083,76.5,79975.65,0.0,0.99999,0.0,0.00117]
[1777926236189,76.5,79975.65,0.0,0.99999,0.0,0.00117]
[1777926236270,76.5,79975.54,0.0,0.99999,0.0,0.00117]
[1777926238076,76.5,79974.8,0.0,0.99999,0.0,0.00117]
[1777926238187,76.5,79974.8,0.0,0.99999,0.0,0.00117]
[1777926238282,76.5,79974.88,0.0,0.99999,0.0,0.00117]
[1777926239396,76.5,79974.88,0.0,0.99999,0.0,0.00117]
[1777926240139,76.5,79975.39,0.0,0.99999,0.0,0.00117]
[1777926241303,76.5,79977.26,0.0,0.99999,0.0,0.00117]
[1777926241916,76.5,79977.26,0.0,0.99999,0.0,0.00117]
[1777926241976,76.5,79977.26,0.0,0.99999,0.0,0.00117]
[1777926242082,76.5,79977.26,0.0,0.99999,0.0,0.00117]
[1777926242149,76.5,79977.26,0.0,0.99999,0.0,0.00117]
[1777926242311,76.5,79981.84,0.0,0.99999,0.0,0.00116]
[1777926243024,76.5,79981.84,0.0,0.99999,0.0,0.00116]
[1777926243076,76.5,79981.84,0.0,0.99999,0.0,0.00116]
[1777926246075,76.5,79981.49,0.0,0.99999,0.0,0.00116]
[1777926246324,76.5,79981.49,0.0,0.99999,0.0,0.00116]
[1777926248353,76.5,79987.18,0.0,0.99999,0.0,0.00114]
[1777926250367,76.5,79986.29,0.0,0.99999,0.0,0.00115]
[1777926252127,76.5,79986.15,0.0,0.99999,0.0,0.00115]
[1777926252331,76.5,79986.15,0.0,0.99999,0.0,0.00115]
[1777926252381,76.5,79987.12,0.0,0.99999,0.0,0.00114]
[1777926253388,76.5,79987.79,0.0,0.99999,0.0,0.00114]
[1777926255401,76.5,80000.82,0.0,0.99999,0.0,0.00112]
[1777926256409,76.5,80001.64,0.0,0.99999,0.0,0.00111]
[1777926257416,76.5,80003.1,0.0,0.99999,0.0,0.00111]
[1777926258423,76.5,79968.43,0.0,0.99999,0.0,0.00119]
[1777926259430,76.5,79967.6,0.0,0.99999,0.0,0.00119]
[1777926261444,76.5,79965.16,0.0,0.99999,0.0,0.00119]
[1777926262893,76.5,79965.42,0.0,0.99999,0.0,0.00119]
[1777926263086,76.5,79965.42,0.0,0.99999,0.0,0.00119]
[1777926265472,76.5,79964.18,0.0,0.99999,0.0,0.0012]
[1777926268493,76.5,79963.02,0.0,0.99999,0.0,0.0012]
[1777926271269,76.5,79963.35,0.0,0.99999,0.0,0.0012]
[1777926271329,76.5,79963.35,0.0,0.99999,0.0,0.0012]
[1777926271514,76.5,79963.24,0.0,0.99999,0.0,0.00118]
[1777926273527,76.5,79963.87,0.0,0.99999,0.0,0.00118]
[1777926275542,76.5,79968.21,0.0,0.99999,0.0,0.00117]
[1777926277556,76.5,79969.26,0.0,0.99999,0.0,0.00117]
[1777926277660,76.5,79969.26,0.0,0.99999,0.0,0.00117]
[1777926277827,76.5,79969.26,0.0,0.99999,0.0,0.00117]
[1777926280577,76.5,79971.54,0.0,0.99999,0.0,0.00116]
[1777926283598,76.5,79972.5,0.0,0.99999,0.0,0.00116]
[1777926284604,76.5,79980.87,0.0,0.99999,0.0,0.00114]
[1777926285934,76.5,79980.48,0.0,0.99999,0.0,0.00114]
[1777926286079,76.5,79980.48,0.0,0.99999,0.0,0.00114]
[1777926291654,76.5,79980.9,0.0,0.99999,0.0,0.00114]
[1777926292661,76.5,79980.12,0.0,0.99999,0.0,0.00114]
[1777926296689,76.5,79980.97,0.0,0.99999,0.0,0.00114]
[1777926298703,76.5,79982.29,0.0,0.99999,0.0,0.00114]
[1777926300117,76.5,79982.29,0.0,0.99999,0.0,0.00114]
[1777926300328,76.5,79982.29,0.0,0.99999,0.0,0.00114]
[1777926300716,76.5,79983.33,0.0,0.99999,0.0,0.00114]
[1777926305305,76.5,79983.56,0.0,0.99999,0.0,0.00114]
[1777926305331,76.5,79983.56,0.0,0.99999,0.0,0.00114]
[1777926307767,76.5,79998.45,0.0,0.99999,0.0,0.0011]
[1777926308773,76.5,80020.38,0.0,0.99999,0.0,0.00106]
[1777926309781,76.5,80020.19,0.0,0.99999,0.0,0.00106]
[1777926311796,76.5,80021.49,0.0,0.99999,0.0,0.00106]
[1777926313810,76.5,80018.29,0.0,0.99999,0.0,0.00106]
[1777926316833,76.5,80019.05,0.0,0.99999,0.0,0.00106]
[1777926317841,76.5,80020.27,0.0,0.99999,0.0,0.00106]
[1777926318847,76.5,80019.43,0.0,0.99999,0.0,0.00106]
[1777926320133,76.5,80019.43,0.0,0.99999,0.0,0.00106]
[1777926320332,76.5,80019.43,0.0,0.99999,0.0,0.00106]
[1777926325897,76.5,80019.56,0.0,0.99999,0.0,0.00106]
[1777926327911,76.5,80026.8,0.0,0.99999,0.0,0.00105]
[1777926328918,76.5,80029.25,0.0,0.99999,0.0,0.00104]
[1777926331694,76.5,80029.17,0.0,0.99999,0.0,0.00104]
[1777926330932,76.5,80031.67,0.0,0.99999,0.0,0.00104]
[1777926331829,76.5,80031.67,0.0,0.99999,0.0,0.00104]
[1777926331939,76.5,80031.71,0.0,0.99999,0.0,0.00102]
[1777926333953,76.5,80032.92,0.0,0.99999,0.0,0.00102]
[1777926334963,76.5,80034.41,0.0,0.99999,0.0,0.00102]
[1777926335970,76.5,80025.81,0.0,0.99999,0.0,0.00103]
[1777926336886,76.5,80025.81,0.0,0.99999,0.0,0.00103]
[1777926337078,76.5,80025.81,0.0,0.99999,0.0,0.00103]
[1777926337177,76.5,80024.42,0.0,0.99999,0.0,0.00104]
[1777926339476,76.5,80024.15,0.0,0.99999,0.0,0.00104]
[1777926340740,76.5,80024.41,0.0,0.99999,0.0,0.00104]
[1777926341006,76.5,80025.26,0.0,0.99999,0.0,0.00103]
[1777926342013,76.5,80024.33,0.0,0.99999,0.0,0.00104]
[1777926342776,76.5,80024.33,0.0,0.99999,0.0,0.00104]
[1777926342827,76.5,80024.33,0.0,0.99999,0.0,0.00104]
[1777926348054,76.5,80023.82,0.0,0.99999,0.0,0.00104]
[1777926350309,76.5,80023.86,0.0,0.99999,0.0,0.00104]
[1777926350328,76.5,80023.86,0.0,0.99999,0.0,0.00104]
[1777926358125,76.5,80023.6,0.0,0.99999,0.0,0.00104]
[1777926359132,76.5,80022.75,0.0,0.99999,0.0,0.00104]
[1777926360139,76.5,80024.02,0.0,0.99999,0.0,0.00104]
[1777926361259,76.5,80024.02,0.0,0.99999,0.0,0.00104]
[1777926361325,76.5,80024.02,0.0,0.99999,0.0,0.00104]
[1777926362152,76.5,80025.87,0.0,0.99999,0.0,0.00103]
[1777926363159,76.5,80028.73,0.0,0.99999,0.0,0.00103]
[1777926365730,76.5,80029.21,0.0,0.99999,0.0,0.00103]
[1777926365174,76.5,80030.35,0.0,0.99999,0.0,0.00102]
[1777926365826,76.5,80030.35,0.0,0.99999,0.0,0.00102]
[1777926366181,76.5,80029.75,0.0,0.99999,0.0,0.00103]
[1777926367187,76.5,80030.85,0.0,0.99999,0.0,0.00102]
[1777926369202,76.5,80032.45,0.0,0.99999,0.0,0.00102]
[1777926370209,76.5,80031.83,0.0,0.99999,0.0,0.00102]
[1777926370832,76.5,80031.83,0.0,0.99999,0.0,0.00102]
[1777926371078,76.5,80031.83,0.0,0.99999,0.0,0.00102]
[1777926371216,76.5,80032.43,0.0,0.99999,0.0,0.00102]
[1777926373230,76.5,80033.65,0.0,0.99999,0.0,0.00102]
[1777926374237,76.5,80035.86,0.0,0.99999,0.0,0.00101]
[1777926375488,76.5,80035.86,0.0,0.99999,0.0,0.00101]
[1777926375577,76.5,80035.86,0.0,0.99999,0.0,0.00101]
[1777926377258,76.5,80034.23,0.0,0.99999,0.0,0.00102]
[1777926379272,76.5,80034.93,0.0,0.99999,0.0,0.00102]
[1777926381256,76.5,80034.83,0.0,0.99999,0.0,0.00102]
[1777926381324,76.5,80034.83,0.0,0.99999,0.0,0.00102]
[1777926384393,76.5,80034.02,0.0,0.99999,0.0,0.00102]
[1777926385168,76.5,80034.25,0.0,0.99999,0.0,0.00102]
[1777926386576,76.5,80034.47,0.0,0.99999,0.0,0.00102]
[1777926386667,76.5,80039.6,0.0,0.99999,0.0,0.00101]
[1777926386831,76.5,80039.6,0.0,0.99999,0.0,0.00101]
[1777926387327,76.5,80041.45,0.0,0.99999,0.0,0.001]
[1777926388335,76.5,80042.75,0.0,0.99999,0.0,0.001]
[1777926390353,76.5,80050.05,0.0,0.99999,0.0,0.00099]
[1777926392366,76.5,80048.64,0.0,0.99999,0.0,0.00098]
[1777926393374,76.5,80041.55,0.0,0.99999,0.0,0.00099]
[1777926394277,76.5,80041.55,0.0,0.99999,0.0,0.00099]
[1777926394330,76.5,80041.55,0.0,0.99999,0.0,0.00099]
[1777926394381,76.5,80039.27,0.0,0.99999,0.0,0.00099]
[1777926396395,76.5,80040.79,0.0,0.99999,0.0,0.00099]
[1777926398409,76.5,80041.97,0.0,0.99999,0.0,0.00099]
[1777926404452,76.5,80042.04,0.0,0.99999,0.0,0.00099]
[1777926408474,76.5,80041.7,0.0,0.99999,0.0,0.00099]
[1777926408577,76.5,80041.7,0.0,0.99999,0.0,0.00099]
[1777926410493,76.5,80042.29,0.0,0.99999,0.0,0.00099]
[1777926416535,76.5,80042.55,0.0,0.99999,0.0,0.00099]
[1777926419556,76.5,80034.69,0.0,0.99999,0.0,0.001]
[1777926420563,76.5,80028.46,0.0,0.99999,0.0,0.00101]
[1777926421569,76.5,80023.16,0.0,0.99999,0.0,0.00102]
[1777926422636,76.5,80023.16,0.0,0.99999,0.0,0.00102]
[1777926422835,76.5,80022.89,0.0,0.99999,0.0,0.00102]
[1777926428619,76.5,80023.76,0.0,0.99999,0.0,0.00102]
[1777926429626,76.5,80022.84,0.0,0.99999,0.0,0.00102]
[1777926432021,76.5,80023.09,0.0,0.99999,0.0,0.00102]
[1777926432076,76.5,80023.09,0.0,0.99999,0.0,0.00102]
[1777926434661,76.5,80018.22,0.0,0.99999,0.0,0.00103]
[1777926435668,76.5,80016.73,0.0,0.99999,0.0,0.00104]
[1777926436650,76.5,80016.73,0.0,0.99999,0.0,0.00104]
[1777926436828,76.5,80016.76,0.0,0.99999,0.0,0.00104]
[1777926438689,76.5,80019.88,0.0,0.99999,0.0,0.00103]
[1777926439393,76.5,80019.88,0.0,0.99999,0.0,0.00103]
[1777926443724,76.5,80024.71,0.0,0.99999,0.0,0.00102]
[1777926443961,76.5,80024.71,0.0,0.99999,0.0,0.00102]
[1777926443982,76.5,80024.71,0.0,0.99999,0.0,0.00102]
[1777926444082,76.5,80024.71,0.0,0.99999,0.0,0.00102]
[1777926446745,76.5,80025.5,0.0,0.99999,0.0,0.00102]
[1777926449399,76.5,80025.29,0.0,0.99999,0.0,0.00102]
[1777926449582,76.5,80025.29,0.0,0.99999,0.0,0.00102]
[1777926450774,76.5,80023.63,0.0,0.99999,0.0,0.00102]
[1777926455809,76.5,80024.54,0.0,0.99999,0.0,0.00101]
[1777926456816,76.5,80023.56,0.0,0.99999,0.0,0.00101]
[1777926458626,76.5,80023.8,0.0,0.99999,0.0,0.00101]
[1777926458827,76.5,80023.8,0.0,0.99999,0.0,0.00101]
[1777926460843,76.5,80024.6,0.0,0.99999,0.0,0.00101]
[1777926465879,76.5,80024.64,0.0,0.99999,0.0,0.00101]
[1777926468415,76.5,80025.16,0.0,0.99999,0.0,0.00101]
[1777926468577,76.5,80025.16,0.0,0.99999,0.0,0.00101]
[1777926469391,76.5,80025.14,0.0,0.99999,0.0,0.00101]
[1777926469468,76.5,80026.48,0.0,0.99999,0.0,0.001]
[1777926471920,76.5,80024.08,0.0,0.99999,0.0,0.00101]
[1777926472928,76.5,80022.02,0.0,0.99999,0.0,0.00101]
[1777926473882,76.5,80022.02,0.0,0.99999,0.0,0.00101]
[1777926474077,76.5,80022.02,0.0,0.99999,0.0,0.00101]
[1777926474348,76.5,80022.02,0.0,0.99999,0.0,0.00101]
[1777926474942,76.5,80020.16,0.0,0.99999,0.0,0.00102]
[1777926475949,76.5,80015.87,0.0,0.99999,0.0,0.00102]
[1777926479394,76.5,80015.31,0.0,0.99999,0.0,0.00103]
[1777926480242,76.5,80014.95,0.0,0.99999,0.0,0.00103]
[1777926480288,76.5,80015.68,0.0,0.99999,0.0,0.00102]
[1777926484433,76.5,80015.86,0.0,0.99999,0.0,0.00102]
[1777926486206,76.5,80016.15,0.0,0.99999,0.0,0.00102]
[1777926486328,76.5,80016.15,0.0,0.99999,0.0,0.00102]
[1777926486495,76.5,80016.15,0.0,0.99999,0.0,0.00102]
[1777926492062,76.5,80016.33,0.0,0.99999,0.0,0.00102]
[1777926496090,76.5,80017.1,0.0,0.99999,0.0,0.00102]
[1777926500118,76.5,80017.77,0.0,0.99999,0.0,0.00102]
[1777926504230,76.5,80017.83,0.0,0.99999,0.0,0.00102]
[1777926504326,76.5,80017.83,0.0,0.99999,0.0,0.00102]
[1777926504390,76.5,80018.85,0.0,0.99999,0.0,0.00102]
[1777926509624,76.5,80018.85,0.0,0.99999,0.0,0.00102]
[1777926509826,76.5,80018.85,0.0,0.99999,0.0,0.00102]
[1777926509871,76.5,80022.28,0.0,0.99999,0.0,0.00101]
[1777926510188,76.5,80023.26,0.0,0.99999,0.0,0.00101]
[1777926511195,76.5,80023.46,0.0,0.99999,0.0,0.001]
[1777926512201,76.5,80024.7,0.0,0.99999,0.0,0.00099]
[1777926513208,76.5,80024.1,0.0,0.99999,0.0,0.00099]
[1777926518244,76.5,80022.55,0.0,0.99999,0.0,0.001]
[1777926522272,76.5,80023.75,0.0,0.99999,0.0,0.00099]
[1777926525292,76.5,80024.66,0.0,0.99999,0.0,0.00099]
[1777926526159,76.5,80024.66,0.0,0.99999,0.0,0.00099]
[1777926526326,76.5,80024.66,0.0,0.99999,0.0,0.00099]
[1777926533349,76.5,80025.48,0.0,0.99999,0.0,0.00099]
[1777926535363,76.5,80027.94,0.0,0.99999,0.0,0.00099]
[1777926535986,76.5,80027.94,0.0,0.99999,0.0,0.00099]
[1777926536075,76.5,80027.94,0.0,0.99999,0.0,0.00099]
[1777926536369,76.5,80032.74,0.0,0.99999,0.0,0.00098]
[1777926537426,76.5,80033.49,0.0,0.99999,0.0,0.00098]
[1777926538384,76.5,80032.92,0.0,0.99999,0.0,0.00098]
[1777926539396,76.5,80032.92,0.0,0.99999,0.0,0.00098]
[1777926541201,76.5,80032.85,0.0,0.99999,0.0,0.00098]
[1777926542412,76.5,80033.85,0.0,0.99999,0.0,0.00098]
[1777926543713,76.5,80033.85,0.0,0.99999,0.0,0.00098]
[1777926543833,76.5,80033.85,0.0,0.99999,0.0,0.00098]
[1777926549462,76.5,80033.58,0.0,0.99999,0.0,0.00098]
[1777926554496,76.5,80033.97,0.0,0.99999,0.0,0.00098]
[1777926555504,76.5,80039.82,0.0,0.99999,0.0,0.00096]
[1777926556511,76.5,80041.12,0.0,0.99999,0.0,0.00096]
[1777926558471,76.5,80041.16,0.0,0.99999,0.0,0.00096]
[1777926558577,76.5,80041.16,0.0,0.99999,0.0,0.00096]
[1777926563559,76.5,80039.06,0.0,0.99999,0.0,0.00097]
[1777926564567,76.5,80036.76,0.0,0.99999,0.0,0.00097]
[1777926565574,76.5,80024.58,0.0,0.99999,0.0,0.00099]
[1777926566011,76.5,80024.58,0.0,0.99999,0.0,0.00099]
[1777926566079,76.5,80024.58,0.0,0.99999,0.0,0.00099]
[1777926566581,76.5,80025.37,0.0,0.99999,0.0,0.00099]
[1777926569602,76.5,80026.34,0.0,0.99999,0.0,0.00099]
[1777926572289,76.5,80026.58,0.0,0.99999,0.0,0.00099]
[1777926572330,76.5,80026.58,0.0,0.99999,0.0,0.00099]
[1777926572623,76.5,80024.57,0.0,0.99999,0.0,0.00098]
[1777926574637,76.5,80022.19,0.0,0.99999,0.0,0.00098]
[1777926576301,76.5,80022.34,0.0,0.99999,0.0,0.00098]
[1777926576327,76.5,80022.34,0.0,0.99999,0.0,0.00098]
[1777926580679,76.5,80021.67,0.0,0.99999,0.0,0.00098]
[1777926581686,76.5,80022.59,0.0,0.99999,0.0,0.00098]
[1777926582889,76.5,80022.59,0.0,0.99999,0.0,0.00098]
[1777926583079,76.5,80022.83,0.0,0.99999,0.0,0.00098]
[1777926588735,76.5,80023.95,0.0,0.99999,0.0,0.00098]
[1777926590016,76.5,80024.3,0.0,0.99999,0.0,0.00098]
[1777926590078,76.5,80024.3,0.0,0.99999,0.0,0.00098]
[1777926595785,76.5,80023.4,0.0,0.99999,0.0,0.00098]
[1777926600820,76.5,80023.6,0.0,0.99999,0.0,0.00098]
[1777926605855,76.5,80023.53,0.0,0.99999,0.0,0.00098]
[1777926607644,76.5,80023.38,0.0,0.99999,0.0,0.00098]
[1777926607833,76.5,80023.38,0.0,0.99999,0.0,0.00098]
[1777926607871,76.5,80021.43,0.0,0.99999,0.0,0.00099]
[1777926610892,76.5,80022.1,0.0,0.99999,0.0,0.00098]
[1777926613913,76.5,80022.98,0.0,0.99999,0.0,0.00098]
[1777926614920,76.5,80021.88,0.0,0.99999,0.0,0.00098]
[1777926615927,76.5,80013.34,0.0,0.99999,0.0,0.001]
[1777926616192,76.5,80013.34,0.0,0.99999,0.0,0.001]
[1777926616326,76.5,80013.34,0.0,0.99999,0.0,0.001]
[1777926616934,76.5,80012.2,0.0,0.99999,0.0,0.001]
[1777926621969,76.5,80012.48,0.0,0.99999,0.0,0.001]
[1777926627003,76.5,80012.3,0.0,0.99999,0.0,0.001]
[1777926630011,76.5,80011.93,0.0,0.99999,0.0,0.001]
[1777926630084,76.5,80011.93,0.0,0.99999,0.0,0.001]
[1777926632042,76.5,80014.14,0.0,0.99999,0.0,0.00098]
[1777926634488,76.5,80013.82,0.0,0.99999,0.0,0.00099]
[1777926636527,76.5,80014.11,0.0,0.99999,0.0,0.00099]
[1777926636575,76.5,80014.11,0.0,0.99999,0.0,0.00099]
[1777926637447,76.5,80013.85,0.0,0.99999,0.0,0.00099]
[1777926637543,76.5,80017.91,0.0,0.99999,0.0,0.00098]
[1777926638084,76.5,80018.74,0.0,0.99999,0.0,0.00098]
[1777926639383,76.5,80018.74,0.0,0.99999,0.0,0.00098]
[1777926641953,76.5,80018.78,0.0,0.99999,0.0,0.00098]
[1777926642085,76.5,80018.75,0.0,0.99999,0.0,0.00098]
[1777926642114,76.5,80021.07,0.0,0.99999,0.0,0.00097]
[1777926643764,76.5,80021.07,0.0,0.99999,0.0,0.00097]
[1777926643865,76.5,80023.08,0.0,0.99999,0.0,0.00097]
[1777926644128,76.5,80022.39,0.0,0.99999,0.0,0.00097]
[1777926648542,76.5,80022.03,0.0,0.99999,0.0,0.00097]
[1777926648575,76.5,80022.03,0.0,0.99999,0.0,0.00097]
[1777926648592,76.5,80021.27,0.0,0.99999,0.0,0.00097]
[1777926654198,76.5,80021.95,0.0,0.99999,0.0,0.00097]
[1777926657707,76.5,80022.13,0.0,0.99999,0.0,0.00097]
[1777926657825,76.5,80022.13,0.0,0.99999,0.0,0.00097]
[1777926661250,76.5,80021.22,0.0,0.99999,0.0,0.00097]
[1777926662275,76.5,80021.22,0.0,0.99999,0.0,0.00097]
[1777926662324,76.5,80021.22,0.0,0.99999,0.0,0.00097]
[1777926664271,76.5,80022.23,0.0,0.99999,0.0,0.00097]
[1777926669311,76.5,80022.09,0.0,0.99999,0.0,0.00097]
[1777926673339,76.5,80021.2,0.0,0.99999,0.0,0.00097]
[1777926674275,76.5,80021.2,0.0,0.99999,0.0,0.00097]
[1777926674325,76.5,80021.2,0.0,0.99999,0.0,0.00097]
[1777926681394,76.5,80021.29,0.0,0.99999,0.0,0.00097]
[1777926683409,76.5,80020.63,0.0,0.99999,0.0,0.00097]
[1777926684518,76.5,80020.63,0.0,0.99999,0.0,0.00097]
[1777926684575,76.5,80020.63,0.0,0.99999,0.0,0.00097]
[1777926685423,76.5,80016.56,0.0,0.99999,0.0,0.00098]
[1777926686430,76.5,80017.37,0.0,0.99999,0.0,0.00098]
[1777926688444,76.5,80016.09,0.0,0.99999,0.0,0.00098]
[1777926690837,76.5,80015.64,0.0,0.99999,0.0,0.00098]
[1777926691074,76.5,80015.61,0.0,0.99999,0.0,0.00098]
[1777926691465,76.5,80015.43,0.0,0.99999,0.0,0.00097]
[1777926696502,76.5,80015.94,0.0,0.99999,0.0,0.00097]
[1777926697509,76.5,80019.35,0.0,0.99999,0.0,0.00096]
[1777926698639,76.5,80019.35,0.0,0.99999,0.0,0.00096]
[1777926699523,76.5,80020.4,0.0,0.99999,0.0,0.00096]
[1777926702083,76.5,80020.63,0.0,0.99999,0.0,0.00096]
[1777926706573,76.5,80021.48,0.0,0.99999,0.0,0.00096]
[1777926708587,76.5,80020.46,0.0,0.99999,0.0,0.00096]
[1777926709394,76.5,80020.46,0.0,0.99999,0.0,0.00096]
[1777926709594,76.5,80019.35,0.0,0.99999,0.0,0.00096]
[1777926711038,76.5,80019.35,0.0,0.99999,0.0,0.00096]
[1777926719424,76.5,80019.42,0.0,0.99999,0.0,0.00096]
[1777926720671,76.5,80025.53,0.0,0.99999,0.0,0.00095]
[1777926721351,76.5,80025.53,0.0,0.99999,0.0,0.00095]
[1777926721678,76.5,80034.59,0.0,0.99999,0.0,0.00093]
[1777926722685,76.5,80033.92,0.0,0.99999,0.0,0.00093]
[1777926727719,76.5,80033.77,0.0,0.99999,0.0,0.00093]
[1777926729515,76.5,80033.73,0.0,0.99999,0.0,0.00093]
[1777926731748,76.5,80035.16,0.0,0.99999,0.0,0.00093]
[1777926734501,76.5,80035.51,0.0,0.99999,0.0,0.00093]
[1777926734685,76.5,80035.51,0.0,0.99999,0.0,0.00093]
[1777926740811,76.5,80035.43,0.0,0.99999,0.0,0.00093]
[1777926744579,76.5,80035.16,0.0,0.99999,0.0,0.00093]
[1777926744839,76.5,80020.56,0.0,0.99999,0.0,0.00096]
[1777926745846,76.5,80010.75,0.0,0.99999,0.0,0.00098]
[1777926746853,76.5,80011.05,0.0,0.99999,0.0,0.00098]
[1777926747337,76.5,80011.05,0.0,0.99999,0.0,0.00098]
[1777926750881,76.5,80008.9,0.0,0.99999,0.0,0.00098]
[1777926751888,76.5,80008.08,0.0,0.99999,0.0,0.00097]
[1777926756923,76.5,80002.03,0.0,0.99999,0.0,0.00098]
[1777926757930,76.5,80000.41,0.0,0.99999,0.0,0.00098]
[1777926759029,76.5,79998.76,0.0,0.99999,0.0,0.00099]
[1777926760078,76.5,79998.76,0.0,0.99999,0.0,0.00099]
[1777926759944,76.5,79998.07,0.0,0.99999,0.0,0.00099]
[1777926764979,76.5,79997.9,0.0,0.99999,0.0,0.00099]
[1777926768000,76.5,79997.15,0.0,0.99999,0.0,0.00099]
[1777926769007,76.5,79996.47,0.0,0.99999,0.0,0.00099]
[1777926770014,76.5,79995.45,0.0,0.99999,0.0,0.00099]
[1777926772431,76.5,79995.95,0.0,0.99999,0.0,0.00099]
[1777926772573,76.5,79995.95,0.0,0.99999,0.0,0.00099]
[1777926778069,76.5,79995.5,0.0,0.99999,0.0,0.00099]
[1777926783575,76.5,79994.98,0.0,0.99999,0.0,0.00099]
[1777926784113,76.5,79994.18,0.0,0.99999,0.0,0.001]
[1777926785122,76.5,79988.22,0.0,0.99999,0.0,0.00101]
[1777926786127,76.5,79985.66,0.0,0.99999,0.0,0.00101]
[1777926787134,76.5,79983.49,0.0,0.99999,0.0,0.00102]
[1777926787934,76.5,79983.49,0.0,0.99999,0.0,0.00102]
[1777926788077,76.5,79983.49,0.0,0.99999,0.0,0.00102]
[1777926788141,76.5,79984.17,0.0,0.99999,0.0,0.00101]
[1777926791162,76.5,79983.29,0.0,0.99999,0.0,0.00102]
[1777926793485,76.5,79982.75,0.0,0.99999,0.0,0.00102]
[1777926793575,76.5,79982.75,0.0,0.99999,0.0,0.00102]
[1777926799218,76.5,79982.53,0.0,0.99999,0.0,0.00102]
[1777926802238,76.5,79971.56,0.0,0.99999,0.0,0.00104]
[1777926803245,76.5,79970.37,0.0,0.99999,0.0,0.00104]
[1777926804833,76.5,79970.37,0.0,0.99999,0.0,0.00104]
[1777926805076,76.5,79970.37,0.0,0.99999,0.0,0.00104]
[1777926805260,76.5,79957.09,0.0,0.99999,0.0,0.00107]
[1777926806267,76.5,79953.7,0.0,0.99999,0.0,0.00108]
[1777926807274,76.5,79950.23,0.0,0.99999,0.0,0.00108]
[1777926809288,76.5,79950.87,0.0,0.99999,0.0,0.00108]
[1777926811726,76.5,79950.68,0.0,0.99999,0.0,0.00108]
[1777926811826,76.5,79950.68,0.0,0.99999,0.0,0.00108]
[1777926811928,76.5,79950.68,0.0,0.99999,0.0,0.00107]
[1777926817807,76.5,79951.03,0.0,0.99999,0.0,0.00107]
[1777926819701,76.5,79951.36,0.0,0.99999,0.0,0.00107]
[1777926819826,76.5,79951.36,0.0,0.99999,0.0,0.00107]
[1777926819928,76.5,79950.71,0.0,0.99999,0.0,0.00107]
[1777926825402,76.5,79950.67,0.0,0.99999,0.0,0.00107]
[1777926830435,76.5,79951.1,0.0,0.99999,0.0,0.00107]
[1777926832450,76.5,79956.39,0.0,0.99999,0.0,0.00106]
[1777926834031,76.5,79956.39,0.0,0.99999,0.0,0.00106]
[1777926834081,76.5,79956.39,0.0,0.99999,0.0,0.00106]
[1777926839406,76.5,79956.38,0.0,0.99999,0.0,0.00106]
[1777926842367,76.5,79956.34,0.0,0.99999,0.0,0.00106]
[1777926842521,76.5,79958.19,0.0,0.99999,0.0,0.00105]
[1777926843325,76.5,79958.19,0.0,0.99999,0.0,0.00105]
[1777926844350,76.5,79958.15,0.0,0.99999,0.0,0.00105]
[1777926844579,76.5,79958.15,0.0,0.99999,0.0,0.00105]
[1777926850577,76.5,79957.31,0.0,0.99999,0.0,0.00105]
[1777926853018,76.5,79957.3,0.0,0.99999,0.0,0.00105]
[1777926853077,76.5,79957.3,0.0,0.99999,0.0,0.00105]
[1777926858215,76.5,79956.95,0.0,0.99999,0.0,0.00105]
[1777926858676,76.5,79963.75,0.0,0.99999,0.0,0.00104]
[1777926860364,76.5,79963.56,0.0,0.99999,0.0,0.00104]
[1777926860577,76.5,79963.56,0.0,0.99999,0.0,0.00104]
[1777926865681,76.5,79961.52,0.0,0.99999,0.0,0.00105]
[1777926867696,76.5,79962.17,0.0,0.99999,0.0,0.00104]
[1777926868598,76.5,79962.17,0.0,0.99999,0.0,0.00104]
[1777926868826,76.5,79962.17,0.0,0.99999,0.0,0.00104]
[1777926871726,76.5,79962.09,0.0,0.99999,0.0,0.00103]
[1777926874747,76.5,79962.86,0.0,0.99999,0.0,0.00103]
[1777926877275,76.5,79963.43,0.0,0.99999,0.0,0.00103]
[1777926877332,76.5,79963.43,0.0,0.99999,0.0,0.00103]
[1777926885825,76.5,79967.62,0.0,0.99999,0.0,0.00102]
[1777926886832,76.5,79970.28,0.0,0.99999,0.0,0.00101]
[1777926887921,76.5,79970.28,0.0,0.99999,0.0,0.00101]
[1777926888080,76.5,79970.28,0.0,0.99999,0.0,0.00101]
[1777926888125,76.5,79969.55,0.0,0.99999,0.0,0.00101]
[1777926890183,76.5,79969.55,0.0,0.99999,0.0,0.00101]
[1777926889855,76.5,79976.14,0.0,0.99999,0.0,0.001]
[1777926890861,76.5,79975.42,0.0,0.99999,0.0,0.001]
[1777926891822,76.5,79975.42,0.0,0.99999,0.0,0.001]
[1777926892099,76.5,79975.42,0.0,0.99999,0.0,0.001]
[1777926892875,76.5,79973.96,0.0,0.99999,0.0,0.00101]
[1777926894639,76.5,79974.49,0.0,0.99999,0.0,0.001]
[1777926898918,76.5,79971.99,0.0,0.99999,0.0,0.00101]
[1777926901779,76.5,79972.14,0.0,0.99999,0.0,0.00101]
[1777926901832,76.5,79972.14,0.0,0.99999,0.0,0.00101]
[1777926903953,76.5,79963.35,0.0,0.99999,0.0,0.00103]
[1777926904960,76.5,79960.76,0.0,0.99999,0.0,0.00103]
[1777926905582,76.5,79960.76,0.0,0.99999,0.0,0.00103]
[1777926905836,76.5,79960.76,0.0,0.99999,0.0,0.00103]
[1777926915031,76.5,79960.47,0.0,0.99999,0.0,0.00103]
[1777926922207,76.5,79960.59,0.0,0.99999,0.0,0.00103]
[1777926922328,76.5,79960.59,0.0,0.99999,0.0,0.00103]
[1777926928121,76.5,79960.76,0.0,0.99999,0.0,0.00103]
[1777926934164,76.5,79960.58,0.0,0.99999,0.0,0.00102]
[1777926937264,76.5,79960.65,0.0,0.99999,0.0,0.00102]
[1777926937329,76.5,79961.0,0.0,0.99999,0.0,0.00102]
[1777926944233,76.5,79960.34,0.0,0.99999,0.0,0.00102]
[1777926945296,76.5,79960.34,0.0,0.99999,0.0,0.00102]
[1777926945307,76.5,79959.21,0.0,0.99999,0.0,0.00102]
[1777926945325,76.5,79959.21,0.0,0.99999,0.0,0.00102]
[1777926947254,76.5,79956.75,0.0,0.99999,0.0,0.00103]
[1777926950276,76.5,79954.13,0.0,0.99999,0.0,0.00103]
[1777926952138,76.5,79953.85,0.0,0.99999,0.0,0.00103]
[1777926952329,76.5,79953.31,0.0,0.99999,0.0,0.00103]
[1777926953296,76.5,79954.31,0.0,0.99999,0.0,0.00103]
[1777926956318,76.5,79952.51,0.0,0.99999,0.0,0.00103]
[1777926958332,76.5,79954.31,0.0,0.99999,0.0,0.00103]
[1777926960016,76.5,79954.31,0.0,0.99999,0.0,0.00103]
[1777926960079,76.5,79954.31,0.0,0.99999,0.0,0.00103]
[1777926964374,76.5,79953.41,0.0,0.99999,0.0,0.00103]
[1777926966255,76.5,79953.41,0.0,0.99999,0.0,0.00103]
[1777926966331,76.5,79953.41,0.0,0.99999,0.0,0.00103]
[1777926969409,76.5,79958.19,0.0,0.99999,0.0,0.00102]
[1777926970544,76.5,79958.19,0.0,0.99999,0.0,0.00102]
[1777926970578,76.5,79958.19,0.0,0.99999,0.0,0.00102]
[1777926972439,76.5,79956.89,0.0,0.99999,0.0,0.00103]
[1777926976825,76.5,79956.6,0.0,0.99999,0.0,0.00103]
[1777926977083,76.5,79956.6,0.0,0.99999,0.0,0.00103]
[1777926978481,76.5,79957.47,0.0,0.99999,0.0,0.00102]
[1777926979488,76.5,79961.78,0.0,0.99999,0.0,0.00102]
[1777926980934,76.5,79961.78,0.0,0.99999,0.0,0.00102]
[1777926981083,76.5,79961.78,0.0,0.99999,0.0,0.00102]
[1777926981104,76.5,79974.88,0.0,0.99999,0.0,0.00099]
[1777926982509,76.5,79973.85,0.0,0.99999,0.0,0.00099]
[1777926983516,76.5,79969.82,0.0,0.99999,0.0,0.001]
[1777926984493,76.5,79969.82,0.0,0.99999,0.0,0.001]
[1777926984577,76.5,79969.82,0.0,0.99999,0.0,0.001]
[1777926985529,76.5,79966.47,0.0,0.99999,0.0,0.00101]
[1777926991572,76.5,79966.78,0.0,0.99999,0.0,0.00099]
[1777926993942,76.5,79966.78,0.0,0.99999,0.0,0.00099]
[1777926994076,76.5,79966.78,0.0,0.99999,0.0,0.00099]
[1777926999627,76.5,79966.75,0.0,0.99999,0.0,0.00099]
[1777927001642,76.5,79967.65,0.0,0.99999,0.0,0.00099]
[1777927006677,76.5,79967.97,0.0,0.99999,0.0,0.00099]
[1777927007684,76.5,79969.57,0.0,0.99999,0.0,0.00099]
[1777927009846,76.5,79969.58,0.0,0.99999,0.0,0.00099]
[1777927010085,76.5,79969.58,0.0,0.99999,0.0,0.00099]
[1777927016746,76.5,79969.49,0.0,0.99999,0.0,0.00099]
[1777927018763,76.5,79968.67,0.0,0.99999,0.0,0.00099]
[1777927019772,76.5,79971.34,0.0,0.99999,0.0,0.00098]
[1777927021376,76.5,79971.34,0.0,0.99999,0.0,0.00098]
[1777927020779,76.5,79972.41,0.0,0.99999,0.0,0.00098]
[1777927021579,76.5,79972.41,0.0,0.99999,0.0,0.00098]
[1777927021786,76.5,79973.67,0.0,0.99999,0.0,0.00098]
[1777927024816,76.5,79971.0,0.0,0.99999,0.0,0.00098]
[1777927025979,76.5,79971.0,0.0,0.99999,0.0,0.00098]
[1777927026076,76.5,79971.0,0.0,0.99999,0.0,0.00098]
[1777927027837,76.5,79958.91,0.0,0.99999,0.0,0.00101]
[1777927028680,76.5,79958.91,0.0,0.99999,0.0,0.00101]
[1777927028830,76.5,79958.91,0.0,0.99999,0.0,0.00101]
[1777927028843,76.5,79959.76,0.0,0.99999,0.0,0.001]
[1777927029851,76.5,79959.31,0.0,0.99999,0.0,0.00101]
[1777927030858,76.5,79958.39,0.0,0.99999,0.0,0.00101]
[1777927032153,76.5,79958.39,0.0,0.99999,0.0,0.00101]
[1777927032330,76.5,79958.39,0.0,0.99999,0.0,0.00101]
[1777927032183,76.5,79957.39,0.0,0.99999,0.0,0.00101]
[1777927036900,76.5,79958.03,0.0,0.99999,0.0,0.00101]
[1777927041935,76.5,79957.85,0.0,0.99999,0.0,0.00101]
[1777927047977,76.5,79958.21,0.0,0.99999,0.0,0.00101]
[1777927051376,76.5,79958.08,0.0,0.99999,0.0,0.00101]
[1777927051585,76.5,79958.08,0.0,0.99999,0.0,0.00101]
[1777927052007,76.5,79957.7,0.0,0.99999,0.0,0.00099]
[1777927057040,76.5,79957.75,0.0,0.99999,0.0,0.00099]
[1777927059054,76.5,79958.59,0.0,0.99999,0.0,0.00099]
[1777927060061,76.5,79961.18,0.0,0.99999,0.0,0.00099]
[1777927060907,76.5,79961.18,0.0,0.99999,0.0,0.00099]
[1777927061079,76.5,79961.18,0.0,0.99999,0.0,0.00099]
[1777927061126,76.5,79961.77,0.0,0.99999,0.0,0.00099]
[1777927066103,76.5,79967.25,0.0,0.99999,0.0,0.00098]
[1777927066715,76.5,79967.25,0.0,0.99999,0.0,0.00098]
[1777927066836,76.5,79967.25,0.0,0.99999,0.0,0.00098]
[1777927067110,76.5,79969.63,0.0,0.99999,0.0,0.00097]
[1777927072146,76.5,79970.11,0.0,0.99999,0.0,0.00097]
[1777927074159,76.5,79965.0,0.0,0.99999,0.0,0.00098]
[1777927074913,76.5,79965.0,0.0,0.99999,0.0,0.00098]
[1777927075080,76.5,79965.0,0.0,0.99999,0.0,0.00098]
[1777927075166,76.5,79962.67,0.0,0.99999,0.0,0.00098]
[1777927079194,76.5,79961.86,0.0,0.99999,0.0,0.00099]
[1777927079963,76.5,79961.86,0.0,0.99999,0.0,0.00099]
[1777927080084,76.5,79961.86,0.0,0.99999,0.0,0.00099]
[1777927080201,76.5,79960.44,0.0,0.99999,0.0,0.00099]
[1777927081208,76.5,79959.59,0.0,0.99999,0.0,0.00099]
[1777927083266,76.5,79952.16,0.0,0.99999,0.0,0.00101]
[1777927084019,76.5,79952.16,0.0,0.99999,0.0,0.00101]
[1777927084233,76.5,79940.51,0.0,0.99999,0.0,0.00103]
[1777927085240,76.5,79935.27,0.0,0.99999,0.0,0.00104]
[1777927085975,76.5,79935.27,0.0,0.99999,0.0,0.00104]
[1777927086112,76.5,79935.27,0.0,0.99999,0.0,0.00104]
[1777927088497,76.5,79934.77,0.0,0.99999,0.0,0.00104]
[1777927090274,76.5,79936.94,0.0,0.99999,0.0,0.00104]
[1777927093295,76.5,79935.64,0.0,0.99999,0.0,0.00104]
[1777927099338,76.5,79936.06,0.0,0.99999,0.0,0.00104]
[1777927100345,76.5,79939.18,0.0,0.99999,0.0,0.00103]
[1777927104224,76.5,79939.34,0.0,0.99999,0.0,0.00103]
[1777927104329,76.5,79939.34,0.0,0.99999,0.0,0.00103]
[1777927107394,76.5,79942.36,0.0,0.99999,0.0,0.00102]
[1777927108400,76.5,79943.88,0.0,0.99999,0.0,0.00102]
[1777927108513,76.5,79943.88,0.0,0.99999,0.0,0.00102]
[1777927108592,76.5,79943.88,0.0,0.99999,0.0,0.00102]
[1777927110415,76.5,79944.69,0.0,0.99999,0.0,0.00102]
[1777927111422,76.5,79944.77,0.0,0.99999,0.0,0.00101]
[1777927116457,76.5,79940.8,0.0,0.99999,0.0,0.00101]
[1777927117463,76.5,79940.03,0.0,0.99999,0.0,0.00101]
[1777927118471,76.5,79937.74,0.0,0.99999,0.0,0.00102]
[1777927118745,76.5,79937.74,0.0,0.99999,0.0,0.00102]
[1777927118835,76.5,79937.74,0.0,0.99999,0.0,0.00102]
[1777927119477,76.5,79935.85,0.0,0.99999,0.0,0.00102]
[1777927120485,76.5,79936.77,0.0,0.99999,0.0,0.00102]
[1777927123505,76.5,79935.59,0.0,0.99999,0.0,0.00102]
[1777927123985,76.5,79935.59,0.0,0.99999,0.0,0.00102]
[1777927124077,76.5,79935.59,0.0,0.99999,0.0,0.00102]
[1777927124513,76.5,79936.22,0.0,0.99999,0.0,0.00102]
[1777927128541,76.5,79937.51,0.0,0.99999,0.0,0.00102]
[1777927132921,76.5,79937.22,0.0,0.99999,0.0,0.00102]
[1777927133075,76.5,79937.22,0.0,0.99999,0.0,0.00102]
[1777927133176,76.5,79934.83,0.0,0.99999,0.0,0.00103]
[1777927133576,76.5,79934.08,0.0,0.99999,0.0,0.00103]
[1777927136597,76.5,79933.35,0.0,0.99999,0.0,0.00103]
[1777927138611,76.5,79931.16,0.0,0.99999,0.0,0.00103]
[1777927139808,76.5,79931.16,0.0,0.99999,0.0,0.00103]
[1777927139825,76.5,79931.16,0.0,0.99999,0.0,0.00103]
[1777927140845,76.5,79930.99,0.0,0.99999,0.0,0.00103]
[1777927140909,76.5,79925.7,0.0,0.99999,0.0,0.00104]
[1777927141632,76.5,79923.41,0.0,0.99999,0.0,0.00105]
[1777927142639,76.5,79922.41,0.0,0.99999,0.0,0.00105]
[1777927144465,76.5,79922.41,0.0,0.99999,0.0,0.00105]
[1777927144653,76.5,79918.39,0.0,0.99999,0.0,0.00106]
[1777927145660,76.5,79916.15,0.0,0.99999,0.0,0.00106]
[1777927146872,76.5,79910.85,0.0,0.99999,0.0,0.00107]
[1777927147676,76.5,79892.22,0.0,0.99999,0.0,0.00111]
[1777927148682,76.5,79889.71,0.0,0.99999,0.0,0.00112]
[1777927151707,76.5,79891.36,0.0,0.99999,0.0,0.00112]
[1777927152714,76.5,79895.53,0.0,0.99999,0.0,0.00111]
[1777927154472,76.5,79895.53,0.0,0.99999,0.0,0.00111]
[1777927154508,76.5,79897.23,0.0,0.99999,0.0,0.0011]
[1777927154581,76.5,79897.23,0.0,0.99999,0.0,0.0011]
[1777927155735,76.5,79896.33,0.0,0.99999,0.0,0.0011]
[1777927160770,76.5,79896.24,0.0,0.99999,0.0,0.00111]
[1777927164798,76.5,79895.57,0.0,0.99999,0.0,0.00111]
[1777927166259,76.5,79895.57,0.0,0.99999,0.0,0.00111]
[1777927167573,76.5,79895.39,0.0,0.99999,0.0,0.00111]
[1777927167825,76.5,79895.39,0.0,0.99999,0.0,0.00111]
[1777927174518,76.5,79895.83,0.0,0.99999,0.0,0.00109]
[1777927173861,76.5,79893.1,0.0,0.99999,0.0,0.0011]
[1777927174581,76.5,79893.1,0.0,0.99999,0.0,0.0011]
[1777927179903,76.5,79893.6,0.0,0.99999,0.0,0.0011]
[1777927185477,76.5,79894.2,0.0,0.99999,0.0,0.00109]
[1777927185576,76.5,79894.2,0.0,0.99999,0.0,0.00109]
[1777927185491,76.5,79896.65,0.0,0.99999,0.0,0.00109]
[1777927185945,76.5,79903.74,0.0,0.99999,0.0,0.00107]
[1777927186952,76.5,79904.91,0.0,0.99999,0.0,0.00107]
[1777927187959,76.5,79903.89,0.0,0.99999,0.0,0.00107]
[1777927189973,76.5,79904.58,0.0,0.99999,0.0,0.00107]
[1777927194000,76.5,79902.94,0.0,0.99999,0.0,0.00108]
[1777927194875,76.5,79902.94,0.0,0.99999,0.0,0.00108]
[1777927195077,76.5,79902.94,0.0,0.99999,0.0,0.00108]
[1777927196014,76.5,79900.13,0.0,0.99999,0.0,0.00108]
[1777927201049,76.5,79898.15,0.0,0.99999,0.0,0.00109]
[1777927201739,76.5,79898.15,0.0,0.99999,0.0,0.00109]
[1777927201834,76.5,79898.15,0.0,0.99999,0.0,0.00109]
[1777927202057,76.5,79899.36,0.0,0.99999,0.0,0.00108]
[1777927204075,76.5,79900.67,0.0,0.99999,0.0,0.00108]
[1777927209598,76.5,79900.06,0.0,0.99999,0.0,0.00108]
[1777927209110,76.5,79899.21,0.0,0.99999,0.0,0.00108]
[1777927209826,76.5,79899.21,0.0,0.99999,0.0,0.00108]
[1777927214148,76.5,79897.75,0.0,0.99999,0.0,0.00109]
[1777927214680,76.5,79897.75,0.0,0.99999,0.0,0.00109]
[1777927214826,76.5,79897.75,0.0,0.99999,0.0,0.00109]
[1777927220190,76.5,79896.88,0.0,0.99999,0.0,0.00109]
[1777927227347,76.5,79897.18,0.0,0.99999,0.0,0.00109]
[1777927227576,76.5,79897.18,0.0,0.99999,0.0,0.00109]
[1777927231268,76.5,79895.78,0.0,0.99999,0.0,0.00107]
[1777927232196,76.5,79895.78,0.0,0.99999,0.0,0.00107]
[1777927232330,76.5,79895.78,0.0,0.99999,0.0,0.00107]
[1777927232424,76.5,79894.02,0.0,0.99999,0.0,0.00108]
[1777927233282,76.5,79895.17,0.0,0.99999,0.0,0.00108]
[1777927234832,76.5,79895.42,0.0,0.99999,0.0,0.00108]
[1777927234942,76.5,79895.42,0.0,0.99999,0.0,0.00108]
[1777927235296,76.5,79895.85,0.0,0.99999,0.0,0.00107]
[1777927236303,76.5,79897.85,0.0,0.99999,0.0,0.00107]
[1777927241338,76.5,79898.08,0.0,0.99999,0.0,0.00107]
[1777927246373,76.5,79897.94,0.0,0.99999,0.0,0.00107]
[1777927251408,76.5,79898.14,0.0,0.99999,0.0,0.00107]
[1777927251955,76.5,79898.14,0.0,0.99999,0.0,0.00107]
[1777927252075,76.5,79898.14,0.0,0.99999,0.0,0.00107]
[1777927252825,76.5,79898.1,0.0,0.99999,0.0,0.00107]
[1777927253078,76.5,79898.1,0.0,0.99999,0.0,0.00107]
[1777927256443,76.5,79897.33,0.0,0.99999,0.0,0.00107]
[1777927260471,76.5,79894.01,0.0,0.99999,0.0,0.00108]
[1777927261480,76.5,79892.16,0.0,0.99999,0.0,0.00108]
[1777927264831,76.5,79891.77,0.0,0.99999,0.0,0.00108]
[1777927270542,76.5,79892.02,0.0,0.99999,0.0,0.00108]
[1777927272556,76.5,79892.73,0.0,0.99999,0.0,0.00108]
[1777927273564,76.5,79891.5,0.0,0.99999,0.0,0.00108]
[1777927276017,76.5,79892.09,0.0,0.99999,0.0,0.00108]
[1777927276075,76.5,79892.09,0.0,0.99999,0.0,0.00108]
[1777927281618,76.5,79891.74,0.0,0.99999,0.0,0.00108]
[1777927285647,76.5,79891.04,0.0,0.99999,0.0,0.00108]
[1777927286654,76.5,79890.15,0.0,0.99999,0.0,0.00109]
[1777927288668,76.5,79891.32,0.0,0.99999,0.0,0.00108]
[1777927288813,76.5,79891.32,0.0,0.99999,0.0,0.00108]
[1777927288826,76.5,79891.32,0.0,0.99999,0.0,0.00108]
[1777927289674,76.5,79896.14,0.0,0.99999,0.0,0.00107]
[1777927290682,76.5,79903.38,0.0,0.99999,0.0,0.00106]
[1777927292588,76.5,79905.01,0.0,0.99999,0.0,0.00104]
[1777927292833,76.5,79905.01,0.0,0.99999,0.0,0.00104]
[1777927292930,76.5,79905.99,0.0,0.99999,0.0,0.00104]
[1777927295717,76.5,79907.52,0.0,0.99999,0.0,0.00104]
[1777927298738,76.5,79909.15,0.0,0.99999,0.0,0.00103]
[1777927300752,76.5,79913.49,0.0,0.99999,0.0,0.00102]
[1777927301759,76.5,79917.5,0.0,0.99999,0.0,0.00102]
[1777927302766,76.5,79920.1,0.0,0.99999,0.0,0.00101]
[1777927303773,76.5,79923.14,0.0,0.99999,0.0,0.001]
[1777927304780,76.5,79925.42,0.0,0.99999,0.0,0.001]
[1777927306011,76.5,79926.21,0.0,0.99999,0.0,0.001]
[1777927306794,76.5,79926.81,0.0,0.99999,0.0,0.001]
[1777927307801,76.5,79927.94,0.0,0.99999,0.0,0.001]
[1777927309297,76.5,79927.94,0.0,0.99999,0.0,0.001]
[1777927309324,76.5,79927.94,0.0,0.99999,0.0,0.001]
[1777927312836,76.5,79925.82,0.0,0.99999,0.0,0.001]
[1777927316664,76.5,79925.99,0.0,0.99999,0.0,0.001]
[1777927316831,76.5,79925.99,0.0,0.99999,0.0,0.001]
[1777927318878,76.5,79927.16,0.0,0.99999,0.0,0.001]
[1777927320892,76.5,79922.68,0.0,0.99999,0.0,0.00101]
[1777927321899,76.5,79919.92,0.0,0.99999,0.0,0.00101]
[1777927322766,76.5,79919.92,0.0,0.99999,0.0,0.00101]
[1777927322835,76.5,79919.92,0.0,0.99999,0.0,0.00101]
[1777927324920,76.5,79918.01,0.0,0.99999,0.0,0.00101]
[1777927325934,76.5,79917.27,0.0,0.99999,0.0,0.00102]
[1777927326940,76.5,79908.38,0.0,0.99999,0.0,0.00103]
[1777927327947,76.5,79898.79,0.0,0.99999,0.0,0.00105]
[1777927329626,76.5,79898.79,0.0,0.99999,0.0,0.00105]
[1777927329642,76.5,79898.55,0.0,0.99999,0.0,0.00105]
[1777927329827,76.5,79898.55,0.0,0.99999,0.0,0.00105]
[1777927330968,76.5,79899.54,0.0,0.99999,0.0,0.00105]
[1777927331975,76.5,79898.6,0.0,0.99999,0.0,0.00105]
[1777927336009,76.5,79903.77,0.0,0.99999,0.0,0.00104]
[1777927337010,76.5,79906.99,0.0,0.99999,0.0,0.00104]
[1777927339156,76.5,79906.89,0.0,0.99999,0.0,0.00104]
[1777927339326,76.5,79906.89,0.0,0.99999,0.0,0.00104]
[1777927345066,76.5,79906.64,0.0,0.99999,0.0,0.00104]
[1777927348088,76.5,79905.8,0.0,0.99999,0.0,0.00104]
[1777927349095,76.5,79904.95,0.0,0.99999,0.0,0.00104]
[1777927350102,76.5,79904.31,0.0,0.99999,0.0,0.00104]
[1777927351746,76.5,79904.31,0.0,0.99999,0.0,0.00104]
[1777927351109,76.5,79901.64,0.0,0.99999,0.0,0.00103]
[1777927351829,76.5,79901.64,0.0,0.99999,0.0,0.00103]
[1777927352116,76.5,79895.99,0.0,0.99999,0.0,0.00104]
[1777927354133,76.5,79897.02,0.0,0.99999,0.0,0.00104]
[1777927360175,76.5,79896.73,0.0,0.99999,0.0,0.00104]
[1777927364309,76.5,79896.7,0.0,0.99999,0.0,0.00104]
[1777927364327,76.5,79896.7,0.0,0.99999,0.0,0.00104]
[1777927369238,76.5,79896.02,0.0,0.99999,0.0,0.00104]
[1777927374272,76.5,79896.01,0.0,0.99999,0.0,0.00104]
[1777927376287,76.5,79895.26,0.0,0.99999,0.0,0.00105]
[1777927377842,76.5,79895.26,0.0,0.99999,0.0,0.00105]
[1777927378074,76.5,79895.26,0.0,0.99999,0.0,0.00105]
[1777927378301,76.5,79894.61,0.0,0.99999,0.0,0.00105]
[1777927381322,76.5,79893.93,0.0,0.99999,0.0,0.00105]
[1777927383568,76.5,79893.4,0.0,0.99999,0.0,0.00105]
[1777927383579,76.5,79893.4,0.0,0.99999,0.0,0.00105]
[1777927383623,76.5,79892.38,0.0,0.99999,0.0,0.00105]
[1777927389378,76.5,79894.51,0.0,0.99999,0.0,0.00105]
[1777927390385,76.5,79896.27,0.0,0.99999,0.0,0.00104]
[1777927391188,76.5,79896.27,0.0,0.99999,0.0,0.00104]
[1777927391329,76.5,79896.27,0.0,0.99999,0.0,0.00104]
[1777927391392,76.5,79897.05,0.0,0.99999,0.0,0.00104]
[1777927395420,76.5,79900.58,0.0,0.99999,0.0,0.00103]
[1777927396427,76.5,79902.3,0.0,0.99999,0.0,0.00103]
[1777927397395,76.5,79902.3,0.0,0.99999,0.0,0.00103]
[1777927397580,76.5,79902.3,0.0,0.99999,0.0,0.00103]
[1777927398440,76.5,79901.58,0.0,0.99999,0.0,0.00103]
[1777927400455,76.5,79902.22,0.0,0.99999,0.0,0.00103]
[1777927409518,76.5,79901.97,0.0,0.99999,0.0,0.00103]
[1777927411669,76.5,79902.14,0.0,0.99999,0.0,0.00103]
[1777927411770,76.5,79902.15,0.0,0.99999,0.0,0.00102]
[1777927411827,76.5,79902.15,0.0,0.99999,0.0,0.00102]
[1777927418581,76.5,79901.86,0.0,0.99999,0.0,0.00102]
[1777927421602,76.5,79907.48,0.0,0.99999,0.0,0.00101]
[1777927422785,76.5,79907.48,0.0,0.99999,0.0,0.00101]
[1777927422829,76.5,79910.54,0.0,0.99999,0.0,0.001]
[1777927423616,76.5,79911.35,0.0,0.99999,0.0,0.001]
[1777927424623,76.5,79911.95,0.0,0.99999,0.0,0.001]
[1777927425630,76.5,79912.85,0.0,0.99999,0.0,0.001]
[1777927426637,76.5,79912.26,0.0,0.99999,0.0,0.001]
[1777927429658,76.5,79911.49,0.0,0.99999,0.0,0.001]
[1777927431219,76.5,79912.05,0.0,0.99999,0.0,0.001]
[1777927431326,76.5,79912.05,0.0,0.99999,0.0,0.001]
[1777927434693,76.5,79910.49,0.0,0.99999,0.0,0.001]
[1777927435700,76.5,79911.3,0.0,0.99999,0.0,0.001]
[1777927437714,76.5,79904.05,0.0,0.99999,0.0,0.00101]
[1777927439269,76.5,79904.5,0.0,0.99999,0.0,0.00101]
[1777927439326,76.5,79904.5,0.0,0.99999,0.0,0.00101]
[1777927439728,76.5,79903.22,0.0,0.99999,0.0,0.00101]
[1777927440735,76.5,79904.08,0.0,0.99999,0.0,0.00101]
[1777927442749,76.5,79905.21,0.0,0.99999,0.0,0.00101]
[1777927445712,76.5,79905.08,0.0,0.99999,0.0,0.00101]
[1777927445829,76.5,79905.08,0.0,0.99999,0.0,0.00101]
[1777927452074,76.5,79905.16,0.0,0.99999,0.0,0.00101]
[1777927457854,76.5,79905.2,0.0,0.99999,0.0,0.00101]
[1777927458567,76.5,79905.2,0.0,0.99999,0.0,0.00101]
[1777927458580,76.5,79905.2,0.0,0.99999,0.0,0.00101]
[1777927466917,76.5,79904.97,0.0,0.99999,0.0,0.00101]
[1777927471952,76.5,79905.39,0.0,0.99999,0.0,0.001]
[1777927476219,76.5,79905.44,0.0,0.99999,0.0,0.001]
[1777927476327,76.5,79905.44,0.0,0.99999,0.0,0.001]
[1777927482022,76.5,79905.27,0.0,0.99999,0.0,0.001]
[1777927483029,76.5,79906.39,0.0,0.99999,0.0,0.00099]
[1777927483993,76.5,79906.39,0.0,0.99999,0.0,0.00099]
[1777927484077,76.5,79906.39,0.0,0.99999,0.0,0.00099]
[1777927491085,76.5,79906.53,0.0,0.99999,0.0,0.00099]
[1777927493098,76.5,79907.18,0.0,0.99999,0.0,0.00099]
[1777927494690,76.5,79907.18,0.0,0.99999,0.0,0.00099]
[1777927494829,76.5,79907.18,0.0,0.99999,0.0,0.00099]
[1777927494789,76.5,79909.03,0.0,0.99999,0.0,0.00099]
[1777927501155,76.5,79908.61,0.0,0.99999,0.0,0.00099]
[1777927505186,76.5,79901.2,0.0,0.99999,0.0,0.001]
[1777927506193,76.5,79900.07,0.0,0.99999,0.0,0.00101]
[1777927509214,76.5,79910.42,0.0,0.99999,0.0,0.00099]
[1777927510221,76.5,79915.29,0.0,0.99999,0.0,0.00098]
[1777927511348,76.5,79915.29,0.0,0.99999,0.0,0.00098]
[1777927511576,76.5,79915.29,0.0,0.99999,0.0,0.00098]
[1777927514249,76.5,79914.56,0.0,0.99999,0.0,0.00098]
[1777927515522,76.5,79914.56,0.0,0.99999,0.0,0.00098]
[1777927515578,76.5,79914.56,0.0,0.99999,0.0,0.00098]
[1777927515664,76.5,79913.68,0.0,0.99999,0.0,0.00098]
[1777927521298,76.5,79913.61,0.0,0.99999,0.0,0.00098]
[1777927523312,76.5,79914.21,0.0,0.99999,0.0,0.00098]
[1777927527896,76.5,79914.0,0.0,0.99999,0.0,0.00098]
[1777927528078,76.5,79914.56,0.0,0.99999,0.0,0.00098]
[1777927530365,76.5,79934.95,0.0,0.99999,0.0,0.00094]
[1777927531370,76.5,79939.12,0.0,0.99999,0.0,0.00092]
[1777927532611,76.5,79939.12,0.0,0.99999,0.0,0.00092]
[1777927532613,76.5,79939.29,0.0,0.99999,0.0,0.00092]
[1777927533861,76.5,79939.29,0.0,0.99999,0.0,0.00092]
[1777927534391,76.5,79933.85,0.0,0.99999,0.0,0.00093]
[1777927538419,76.5,79933.13,0.0,0.99999,0.0,0.00093]
[1777927540432,76.5,79932.49,0.0,0.99999,0.0,0.00093]
[1777927541440,76.5,79931.07,0.0,0.99999,0.0,0.00093]
[1777927543810,76.5,79931.63,0.0,0.99999,0.0,0.00093]
[1777927543841,76.5,79931.63,0.0,0.99999,0.0,0.00093]
[1777927547482,76.5,79934.74,0.0,0.99999,0.0,0.00093]
[1777927548489,76.5,79935.94,0.0,0.99999,0.0,0.00092]
[1777927549489,76.5,79935.94,0.0,0.99999,0.0,0.00092]
[1777927549587,76.5,79935.94,0.0,0.99999,0.0,0.00092]
[1777927549684,76.5,79936.66,0.0,0.99999,0.0,0.00092]
[1777927550503,76.5,79935.94,0.0,0.99999,0.0,0.00092]
[1777927551510,76.5,79934.2,0.0,0.99999,0.0,0.00093]
[1777927552519,76.5,79933.01,0.0,0.99999,0.0,0.00093]
[1777927556675,76.5,79932.61,0.0,0.99999,0.0,0.00093]
[1777927556828,76.5,79932.61,0.0,0.99999,0.0,0.00093]
[1777927556927,76.5,79934.22,0.0,0.99999,0.0,0.00093]
[1777927557554,76.5,79935.48,0.0,0.99999,0.0,0.00093]
[1777927558561,76.5,79934.62,0.0,0.99999,0.0,0.00093]
[1777927558982,76.5,79934.62,0.0,0.99999,0.0,0.00093]
[1777927559568,76.5,79951.34,0.0,0.99999,0.0,0.0009]
[1777927560575,76.5,79952.82,0.0,0.99999,0.0,0.00089]
[1777927561582,76.5,79947.81,0.0,0.99999,0.0,0.0009]
[1777927562632,76.5,79947.81,0.0,0.99999,0.0,0.0009]
[1777927563596,76.5,79946.86,0.0,0.99999,0.0,0.0009]
[1777927568631,76.5,79948.23,0.0,0.99999,0.0,0.0009]
[1777927573666,76.5,79948.55,0.0,0.99999,0.0,0.0009]
[1777927578701,76.5,79940.32,0.0,0.99999,0.0,0.00092]
[1777927579708,76.5,79939.11,0.0,0.99999,0.0,0.00092]
[1777927580715,76.5,79938.25,0.0,0.99999,0.0,0.00092]
[1777927581517,76.5,79938.25,0.0,0.99999,0.0,0.00092]
[1777927581581,76.5,79938.25,0.0,0.99999,0.0,0.00092]
[1777927585749,76.5,79936.48,0.0,0.99999,0.0,0.00092]
[1777927590784,76.5,79936.9,0.0,0.99999,0.0,0.00092]
[1777927591792,76.5,79937.03,0.0,0.99999,0.0,0.00091]
[1777927592693,76.5,79937.03,0.0,0.99999,0.0,0.00091]
[1777927592837,76.5,79937.03,0.0,0.99999,0.0,0.00091]
[1777927595820,76.5,79937.8,0.0,0.99999,0.0,0.00091]
[1777927596827,76.5,79940.24,0.0,0.99999,0.0,0.0009]
[1777927597107,76.5,79940.24,0.0,0.99999,0.0,0.0009]
[1777927597329,76.5,79940.24,0.0,0.99999,0.0,0.0009]
[1777927601862,76.5,79942.1,0.0,0.99999,0.0,0.0009]
[1777927602744,76.5,79942.1,0.0,0.99999,0.0,0.0009]
[1777927602830,76.5,79942.1,0.0,0.99999,0.0,0.0009]
[1777927602868,76.5,79944.13,0.0,0.99999,0.0,0.0009]
[1777927603876,76.5,79944.97,0.0,0.99999,0.0,0.00089]
[1777927604882,76.5,79943.42,0.0,0.99999,0.0,0.0009]
[1777927609918,76.5,79943.22,0.0,0.99999,0.0,0.0009]
[1777927610925,76.5,79944.13,0.0,0.99999,0.0,0.0009]
[1777927611932,76.5,79944.72,0.0,0.99999,0.0,0.0009]
[1777927612028,76.5,79944.72,0.0,0.99999,0.0,0.0009]
[1777927612078,76.5,79944.72,0.0,0.99999,0.0,0.0009]
[1777927612939,76.5,79943.9,0.0,0.99999,0.0,0.0009]
[1777927617974,76.5,79943.96,0.0,0.99999,0.0,0.0009]
[1777927622002,76.5,79942.59,0.0,0.99999,0.0,0.0009]
[1777927623009,76.5,79940.9,0.0,0.99999,0.0,0.0009]
[1777927624035,76.5,79941.24,0.0,0.99999,0.0,0.0009]
[1777927624083,76.5,79941.24,0.0,0.99999,0.0,0.0009]
[1777927629206,76.5,79941.53,0.0,0.99999,0.0,0.0009]
[1777927629328,76.5,79941.53,0.0,0.99999,0.0,0.0009]
[1777927635093,76.5,79941.98,0.0,0.99999,0.0,0.0009]
[1777927640128,76.5,79941.44,0.0,0.99999,0.0,0.0009]
[1777927643149,76.5,79942.2,0.0,0.99999,0.0,0.0009]
[1777927644074,76.5,79942.2,0.0,0.99999,0.0,0.0009]
[1777927644329,76.5,79942.2,0.0,0.99999,0.0,0.0009]
[1777927644375,76.5,79941.44,0.0,0.99999,0.0,0.0009]
[1777927648184,76.5,79942.01,0.0,0.99999,0.0,0.0009]
[1777927651205,76.5,79941.66,0.0,0.99999,0.0,0.00089]
[1777927654516,76.5,79942.1,0.0,0.99999,0.0,0.00089]
[1777927658172,76.5,79941.83,0.0,0.99999,0.0,0.00089]
[1777927662799,76.5,79941.84,0.0,0.99999,0.0,0.00089]
[1777927662829,76.5,79941.84,0.0,0.99999,0.0,0.00089]
[1777927664296,76.5,79935.25,0.0,0.99999,0.0,0.0009]
[1777927665303,76.5,79933.85,0.0,0.99999,0.0,0.0009]
[1777927666588,76.5,79933.85,0.0,0.99999,0.0,0.0009]
[1777927666839,76.5,79933.85,0.0,0.99999,0.0,0.0009]
[1777927670337,76.5,79935.2,0.0,0.99999,0.0,0.0009]
[1777927674365,76.5,79939.13,0.0,0.99999,0.0,0.00089]
[1777927675488,76.5,79939.13,0.0,0.99999,0.0,0.00089]
[1777927675577,76.5,79939.13,0.0,0.99999,0.0,0.00089]
[1777927675586,76.5,79942.19,0.0,0.99999,0.0,0.00089]
[1777927676379,76.5,79941.43,0.0,0.99999,0.0,0.00089]
[1777927679400,76.5,79942.18,0.0,0.99999,0.0,0.00089]
[1777927680408,76.5,79941.0,0.0,0.99999,0.0,0.00089]
[1777927681678,76.5,79941.0,0.0,0.99999,0.0,0.00089]
[1777927681835,76.5,79941.0,0.0,0.99999,0.0,0.00089]
[1777927681858,76.5,79938.88,0.0,0.99999,0.0,0.00089]
[1777927683429,76.5,79940.1,0.0,0.99999,0.0,0.00089]
[1777927688464,76.5,79940.3,0.0,0.99999,0.0,0.00089]
[1777927693499,76.5,79940.28,0.0,0.99999,0.0,0.00089]
[1777927695641,76.5,79939.84,0.0,0.99999,0.0,0.00089]
[1777927695828,76.5,79939.84,0.0,0.99999,0.0,0.00089]
[1777927698534,76.5,79938.93,0.0,0.99999,0.0,0.00089]
[1777927699541,76.5,79939.62,0.0,0.99999,0.0,0.00089]
[1777927704576,76.5,79939.6,0.0,0.99999,0.0,0.00089]
[1777927709535,76.5,79939.67,0.0,0.99999,0.0,0.00089]
[1777927712004,76.5,79939.59,0.0,0.99999,0.0,0.00089]
[1777927712082,76.5,79939.58,0.0,0.99999,0.0,0.00088]
[1777927715653,76.5,79940.58,0.0,0.99999,0.0,0.00088]
[1777927716660,76.5,79941.18,0.0,0.99999,0.0,0.00088]
[1777927717667,76.5,79942.23,0.0,0.99999,0.0,0.00087]
[1777927719910,76.5,79942.42,0.0,0.99999,0.0,0.00087]
[1777927720082,76.5,79942.42,0.0,0.99999,0.0,0.00087]
[1777927720121,76.5,79943.04,0.0,0.99999,0.0,0.00087]
[1777927720688,76.5,79942.37,0.0,0.99999,0.0,0.00087]
[1777927724215,76.5,79942.84,0.0,0.99999,0.0,0.00087]
[1777927724328,76.5,79942.84,0.0,0.99999,0.0,0.00087]
[1777927724716,76.5,79943.5,0.0,0.99999,0.0,0.00087]
[1777927726730,76.5,79944.08,0.0,0.99999,0.0,0.00087]
[1777927731764,76.5,79944.77,0.0,0.99999,0.0,0.00087]
[1777927734786,76.5,79956.2,0.0,0.99999,0.0,0.00085]
[1777927735793,76.5,79958.12,0.0,0.99999,0.0,0.00085]
[1777927736166,76.5,79958.12,0.0,0.99999,0.0,0.00085]
[1777927736328,76.5,79958.12,0.0,0.99999,0.0,0.00085]
[1777927738814,76.5,79960.1,0.0,0.99999,0.0,0.00084]
[1777927740828,76.5,79960.87,0.0,0.99999,0.0,0.00084]
[1777927742842,76.5,79960.11,0.0,0.99999,0.0,0.00084]
[1777927746870,76.5,79961.51,0.0,0.99999,0.0,0.00084]
[1777927747877,76.5,79966.89,0.0,0.99999,0.0,0.00083]
[1777927748883,76.5,79967.48,0.0,0.99999,0.0,0.00083]
[1777927750908,76.5,79976.18,0.0,0.99999,0.0,0.00082]
[1777927751905,76.5,79978.96,0.0,0.99999,0.0,0.00081]
[1777927752911,76.5,79980.49,0.0,0.99999,0.0,0.00081]
[1777927753489,76.5,79980.49,0.0,0.99999,0.0,0.00081]
[1777927753580,76.5,79980.49,0.0,0.99999,0.0,0.00081]
[1777927753918,76.5,79981.73,0.0,0.99999,0.0,0.00081]
[1777927757947,76.5,79982.26,0.0,0.99999,0.0,0.00081]
[1777927768018,76.5,79982.19,0.0,0.99999,0.0,0.00081]
[1777927770032,76.5,79988.19,0.0,0.99999,0.0,0.0008]
[1777927771039,76.5,79990.69,0.0,0.99999,0.0,0.00078]
[1777927772045,76.5,79994.96,0.0,0.99999,0.0,0.00077]
[1777927773053,76.5,79999.85,0.0,0.99999,0.0,0.00077]
[1777927774711,76.5,79999.67,0.0,0.99999,0.0,0.00077]
[1777927775067,76.5,79998.74,0.0,0.99999,0.0,0.00077]
[1777927775739,76.5,79998.74,0.0,0.99999,0.0,0.00077]
[1777927778088,76.5,79995.65,0.0,0.99999,0.0,0.00077]
[1777927779094,76.5,79993.06,0.0,0.99999,0.0,0.00078]
[1777927779267,76.5,79993.06,0.0,0.99999,0.0,0.00078]
[1777927779326,76.5,79993.06,0.0,0.99999,0.0,0.00078]
[1777927785137,76.5,79991.79,0.0,0.99999,0.0,0.00078]
[1777927785362,76.5,79991.79,0.0,0.99999,0.0,0.00078]
[1777927785578,76.5,79991.79,0.0,0.99999,0.0,0.00078]
[1777927786144,76.5,79990.75,0.0,0.99999,0.0,0.00078]
[1777927790172,76.5,79991.27,0.0,0.99999,0.0,0.00078]
[1777927792186,76.5,79985.88,0.0,0.99999,0.0,0.00079]
[1777927792817,76.5,79985.88,0.0,0.99999,0.0,0.00079]
[1777927792832,76.5,79985.88,0.0,0.99999,0.0,0.00079]
[1777927793192,76.5,79984.66,0.0,0.99999,0.0,0.00079]
[1777927794199,76.5,79984.13,0.0,0.99999,0.0,0.00079]
[1777927795206,76.5,79983.53,0.0,0.99999,0.0,0.00079]
[1777927796214,76.5,79982.65,0.0,0.99999,0.0,0.00079]
[1777927797220,76.5,79981.61,0.0,0.99999,0.0,0.0008]
[1777927800456,76.5,79981.47,0.0,0.99999,0.0,0.0008]
[1777927800577,76.5,79981.47,0.0,0.99999,0.0,0.0008]
[1777927806103,76.5,79981.07,0.0,0.99999,0.0,0.0008]
[1777927806134,76.5,79977.56,0.0,0.99999,0.0,0.0008]
[1777927806327,76.5,79977.56,0.0,0.99999,0.0,0.0008]
[1777927806397,76.5,79976.2,0.0,0.99999,0.0,0.0008]
[1777927809305,76.5,79975.66,0.0,0.99999,0.0,0.00081]
[1777927812838,76.5,79975.76,0.0,0.99999,0.0,0.00081]
[1777927813076,76.5,79975.76,0.0,0.99999,0.0,0.00081]
[1777927813333,76.5,79975.23,0.0,0.99999,0.0,0.00081]
[1777927814340,76.5,79975.89,0.0,0.99999,0.0,0.0008]
[1777927816354,76.5,79975.13,0.0,0.99999,0.0,0.00081]
[1777927817329,76.5,79975.13,0.0,0.99999,0.0,0.00081]
[1777927817574,76.5,79975.13,0.0,0.99999,0.0,0.00081]
[1777927817676,76.5,79974.37,0.0,0.99999,0.0,0.00081]
[1777927818368,76.5,79975.19,0.0,0.99999,0.0,0.00081]
[1777927823403,76.5,79975.13,0.0,0.99999,0.0,0.00081]
[1777927828438,76.5,79975.59,0.0,0.99999,0.0,0.00081]
[1777927829807,76.5,79975.59,0.0,0.99999,0.0,0.00081]
[1777927829829,76.5,79975.59,0.0,0.99999,0.0,0.00081]
[1777927831459,76.5,79975.6,0.0,0.99999,0.0,0.00079]
[1777927838508,76.5,79954.15,0.0,0.99999,0.0,0.00083]
[1777927839515,76.5,79950.33,0.0,0.99999,0.0,0.00083]
[1777927841202,76.5,79950.33,0.0,0.99999,0.0,0.00083]
[1777927840522,76.5,79951.09,0.0,0.99999,0.0,0.00083]
[1777927841593,76.5,79951.09,0.0,0.99999,0.0,0.00083]
[1777927847573,76.5,79950.11,0.0,0.99999,0.0,0.00083]
[1777927848583,76.5,79951.13,0.0,0.99999,0.0,0.00083]
[1777927850717,76.5,79951.2,0.0,0.99999,0.0,0.00083]
[1777927850826,76.5,79951.2,0.0,0.99999,0.0,0.00083]
[1777927853617,76.5,79949.93,0.0,0.99999,0.0,0.00084]
[1777927854916,76.5,79950.96,0.0,0.99999,0.0,0.00083]
[1777927859433,76.5,79950.72,0.0,0.99999,0.0,0.00083]
[1777927861531,76.5,79950.72,0.0,0.99999,0.0,0.00083]
[1777927862680,76.5,79952.24,0.0,0.99999,0.0,0.00083]
[1777927865284,76.5,79951.84,0.0,0.99999,0.0,0.00083]
[1777927865325,76.5,79951.84,0.0,0.99999,0.0,0.00083]
[1777927865709,76.5,79952.66,0.0,0.99999,0.0,0.00083]
[1777927870744,76.5,79953.58,0.0,0.99999,0.0,0.00083]
[1777927874511,76.5,79954.11,0.0,0.99999,0.0,0.00083]
[1777927878800,76.5,79952.71,0.0,0.99999,0.0,0.00083]
[1777927879863,76.5,79952.71,0.0,0.99999,0.0,0.00083]
[1777927880959,76.5,79952.57,0.0,0.99999,0.0,0.00083]
[1777927881077,76.5,79952.57,0.0,0.99999,0.0,0.00083]
[1777927881128,76.5,79951.29,0.0,0.99999,0.0,0.00083]
[1777927881821,76.5,79950.17,0.0,0.99999,0.0,0.00083]
[1777927882828,76.5,79949.47,0.0,0.99999,0.0,0.00084]
[1777927883834,76.5,79938.07,0.0,0.99999,0.0,0.00085]
[1777927884495,76.5,79938.07,0.0,0.99999,0.0,0.00085]
[1777927884843,76.5,79934.52,0.0,0.99999,0.0,0.00086]
[1777927888870,76.5,79933.89,0.0,0.99999,0.0,0.00086]
[1777927891892,76.5,79934.03,0.0,0.99999,0.0,0.00085]
[1777927895920,76.5,79943.84,0.0,0.99999,0.0,0.00083]
[1777927896927,76.5,79945.06,0.0,0.99999,0.0,0.00083]
[1777927898941,76.5,79943.25,0.0,0.99999,0.0,0.00083]
[1777927901962,76.5,79942.55,0.0,0.99999,0.0,0.00083]
[1777927902969,76.5,79941.66,0.0,0.99999,0.0,0.00084]
[1777927904397,76.5,79941.66,0.0,0.99999,0.0,0.00084]
[1777927905996,76.5,79937.0,0.0,0.99999,0.0,0.00084]
[1777927907004,76.5,79935.23,0.0,0.99999,0.0,0.00085]
[1777927909019,76.5,79934.41,0.0,0.99999,0.0,0.00085]
[1777927909411,76.5,79934.41,0.0,0.99999,0.0,0.00085]
[1777927911033,76.5,79934.98,0.0,0.99999,0.0,0.00085]
[1777927914399,76.5,79934.79,0.0,0.99999,0.0,0.00085]
[1777927915196,76.5,79934.79,0.0,0.99999,0.0,0.00085]
[1777927921103,76.5,79934.74,0.0,0.99999,0.0,0.00085]
[1777927922110,76.5,79937.2,0.0,0.99999,0.0,0.00084]
[1777927923117,76.5,79938.21,0.0,0.99999,0.0,0.00084]
[1777927928152,76.5,79937.44,0.0,0.99999,0.0,0.00084]
[1777927933187,76.5,79936.59,0.0,0.99999,0.0,0.00084]
[1777927934193,76.5,79937.42,0.0,0.99999,0.0,0.00084]
[1777927940235,76.5,79937.49,0.0,0.99999,0.0,0.00084]
[1777927944508,76.5,79937.29,0.0,0.99999,0.0,0.00084]
[1777927947285,76.5,79933.19,0.0,0.99999,0.0,0.00085]
[1777927948292,76.5,79931.64,0.0,0.99999,0.0,0.00085]
[1777927951049,76.5,79931.62,0.0,0.99999,0.0,0.00085]
[1777927951313,76.5,79931.19,0.0,0.99999,0.0,0.00084]
[1777927956347,76.5,79931.35,0.0,0.99999,0.0,0.00084]
[1777927960376,76.5,79932.08,0.0,0.99999,0.0,0.00084]
[1777927965411,76.5,79931.71,0.0,0.99999,0.0,0.00084]
[1777927966418,76.5,79930.64,0.0,0.99999,0.0,0.00084]
[1777927968432,76.5,79929.42,0.0,0.99999,0.0,0.00084]
[1777927969439,76.5,79928.69,0.0,0.99999,0.0,0.00085]
[1777927972460,76.5,79927.32,0.0,0.99999,0.0,0.00085]
[1777927973467,76.5,79926.72,0.0,0.99999,0.0,0.00085]
[1777927979509,76.5,79926.72,0.0,0.99999,0.0,0.00085]
[1777927984543,76.5,79926.62,0.0,0.99999,0.0,0.00085]
[1777927986242,76.5,79926.62,0.0,0.99999,0.0,0.00085]
[1777927986819,76.5,79927.95,0.0,0.99999,0.0,0.00085]
[1777927989583,76.5,79927.4,0.0,0.99999,0.0,0.00085]
[1777927992600,76.5,79926.82,0.0,0.99999,0.0,0.00085]
[1777927993607,76.5,79923.83,0.0,0.99999,0.0,0.00085]
[1777927994613,76.5,79921.5,0.0,0.99999,0.0,0.00086]
[1777927995604,76.5,79921.5,0.0,0.99999,0.0,0.00086]
[1777927995826,76.5,79921.5,0.0,0.99999,0.0,0.00086]
[1777927997634,76.5,79919.01,0.0,0.99999,0.0,0.00086]
[1777927999649,76.5,79917.82,0.0,0.99999,0.0,0.00086]
[1777928001873,76.5,79918.29,0.0,0.99999,0.0,0.00086]
[1777928002076,76.5,79918.29,0.0,0.99999,0.0,0.00086]
[1777928005691,76.5,79917.44,0.0,0.99999,0.0,0.00086]
[1777928006698,76.5,79918.31,0.0,0.99999,0.0,0.00086]
[1777928007705,76.5,79911.1,0.0,0.99999,0.0,0.00088]
[1777928009144,76.5,79911.1,0.0,0.99999,0.0,0.00088]
[1777928009326,76.5,79911.1,0.0,0.99999,0.0,0.00088]
[1777928011733,76.5,79909.22,0.0,0.99999,0.0,0.00087]
[1777928012740,76.5,79907.5,0.0,0.99999,0.0,0.00087]
[1777928014052,76.5,79907.5,0.0,0.99999,0.0,0.00087]
[1777928014075,76.5,79907.5,0.0,0.99999,0.0,0.00087]
[1777928015763,76.5,79909.05,0.0,0.99999,0.0,0.00087]
[1777928016770,76.5,79910.69,0.0,0.99999,0.0,0.00086]
[1777928017777,76.5,79912.02,0.0,0.99999,0.0,0.00086]
[1777928022812,76.5,79911.85,0.0,0.99999,0.0,0.00086]
[1777928025339,76.5,79911.49,0.0,0.99999,0.0,0.00086]
[1777928025576,76.5,79911.49,0.0,0.99999,0.0,0.00086]
[1777928029861,76.5,79912.55,0.0,0.99999,0.0,0.00086]
[1777928032792,76.5,79912.45,0.0,0.99999,0.0,0.00086]
[1777928032825,76.5,79912.45,0.0,0.99999,0.0,0.00086]
[1777928034896,76.5,79914.84,0.0,0.99999,0.0,0.00086]
[1777928036420,76.5,79914.84,0.0,0.99999,0.0,0.00086]
[1777928035904,76.5,79915.68,0.0,0.99999,0.0,0.00085]
[1777928036576,76.5,79915.68,0.0,0.99999,0.0,0.00085]
[1777928038924,76.5,79914.66,0.0,0.99999,0.0,0.00086]
[1777928039932,76.5,79914.07,0.0,0.99999,0.0,0.00086]
[1777928044966,76.5,79914.1,0.0,0.99999,0.0,0.00086]
[1777928045974,76.5,79914.89,0.0,0.99999,0.0,0.00086]
[1777928048190,76.5,79914.7,0.0,0.99999,0.0,0.00086]
[1777928048326,76.5,79914.7,0.0,0.99999,0.0,0.00086]
[1777928054030,76.5,79915.03,0.0,0.99999,0.0,0.00086]
[1777928060985,76.5,79915.0,0.0,0.99999,0.0,0.00086]
[1777928061076,76.5,79915.0,0.0,0.99999,0.0,0.00086]
[1777928063093,76.5,79918.35,0.0,0.99999,0.0,0.00085]
[1777928064293,76.5,79918.35,0.0,0.99999,0.0,0.00085]
[1777928064331,76.5,79918.35,0.0,0.99999,0.0,0.00085]
[1777928064379,76.5,79920.74,0.0,0.99999,0.0,0.00085]
[1777928065107,76.5,79919.95,0.0,0.99999,0.0,0.00085]
[1777928068913,76.5,79919.82,0.0,0.99999,0.0,0.00085]
[1777928069076,76.5,79919.82,0.0,0.99999,0.0,0.00085]
[1777928075176,76.5,79921.47,0.0,0.99999,0.0,0.00083]
[1777928076183,76.5,79923.94,0.0,0.99999,0.0,0.00083]
[1777928077191,76.5,79930.73,0.0,0.99999,0.0,0.00082]
[1777928078198,76.5,79931.37,0.0,0.99999,0.0,0.00082]
[1777928078513,76.5,79931.37,0.0,0.99999,0.0,0.00082]
[1777928078575,76.5,79931.37,0.0,0.99999,0.0,0.00082]
[1777928079205,76.5,79932.29,0.0,0.99999,0.0,0.00081]
[1777928084239,76.5,79932.66,0.0,0.99999,0.0,0.00081]
[1777928084714,76.5,79932.66,0.0,0.99999,0.0,0.00081]
[1777928084827,76.5,79932.66,0.0,0.99999,0.0,0.00081]
[1777928086254,76.5,79930.3,0.0,0.99999,0.0,0.00082]
[1777928090282,76.5,79929.48,0.0,0.99999,0.0,0.00082]
[1777928091289,76.5,79930.35,0.0,0.99999,0.0,0.00082]
[1777928092516,76.5,79930.01,0.0,0.99999,0.0,0.00082]
[1777928092575,76.5,79930.01,0.0,0.99999,0.0,0.00082]
[1777928100353,76.5,79930.02,0.0,0.99999,0.0,0.00082]
[1777928103373,76.5,79930.84,0.0,0.99999,0.0,0.00082]
[1777928106395,76.5,79935.21,0.0,0.99999,0.0,0.00081]
[1777928107402,76.5,79936.08,0.0,0.99999,0.0,0.00081]
[1777928107639,76.5,79936.08,0.0,0.99999,0.0,0.00081]
[1777928107825,76.5,79936.08,0.0,0.99999,0.0,0.00081]
[1777928108409,76.5,79938.19,0.0,0.99999,0.0,0.00081]
[1777928109416,76.5,79938.85,0.0,0.99999,0.0,0.0008]
[1777928111430,76.5,79940.82,0.0,0.99999,0.0,0.0008]
[1777928112437,76.5,79944.4,0.0,0.99999,0.0,0.0008]
[1777928114306,76.5,79944.69,0.0,0.99999,0.0,0.00079]
[1777928114325,76.5,79944.69,0.0,0.99999,0.0,0.00079]
[1777928119486,76.5,79944.49,0.0,0.99999,0.0,0.0008]
[1777928122605,76.5,79944.83,0.0,0.99999,0.0,0.00079]
[1777928122825,76.5,79944.83,0.0,0.99999,0.0,0.00079]
[1777928127542,76.5,79946.02,0.0,0.99999,0.0,0.00079]
[1777928130876,76.5,79946.39,0.0,0.99999,0.0,0.00079]
[1777928131075,76.5,79946.39,0.0,0.99999,0.0,0.00079]
[1777928131176,76.5,79946.35,0.0,0.99999,0.0,0.00078]
[1777928134403,76.5,79946.22,0.0,0.99999,0.0,0.00078]
[1777928135173,76.5,79946.64,0.0,0.99999,0.0,0.00078]
[1777928139003,76.5,79946.86,0.0,0.99999,0.0,0.00078]
[1777928139080,76.5,79946.86,0.0,0.99999,0.0,0.00078]
[1777928140633,76.5,79949.18,0.0,0.99999,0.0,0.00078]
[1777928142647,76.5,79950.06,0.0,0.99999,0.0,0.00077]
[1777928145668,76.5,79950.78,0.0,0.99999,0.0,0.00077]
[1777928148689,76.5,79952.77,0.0,0.99999,0.0,0.00077]
[1777928152716,76.5,79953.35,0.0,0.99999,0.0,0.00077]
[1777928155774,76.5,79953.42,0.0,0.99999,0.0,0.00077]
[1777928155829,76.5,79953.42,0.0,0.99999,0.0,0.00077]
[1777928156745,76.5,79952.66,0.0,0.99999,0.0,0.00077]
[1777928158758,76.5,79951.98,0.0,0.99999,0.0,0.00077]
[1777928163794,76.5,79952.19,0.0,0.99999,0.0,0.00077]
[1777928166807,76.5,79952.19,0.0,0.99999,0.0,0.00077]
[1777928166830,76.5,79952.19,0.0,0.99999,0.0,0.00077]
[1777928171849,76.5,79950.74,0.0,0.99999,0.0,0.00077]
[1777928173137,76.5,79950.74,0.0,0.99999,0.0,0.00077]
[1777928173331,76.5,79950.74,0.0,0.99999,0.0,0.00077]
[1777928178899,76.5,79951.41,0.0,0.99999,0.0,0.00077]
[1777928185497,76.5,79951.58,0.0,0.99999,0.0,0.00077]
[1777928185578,76.5,79951.58,0.0,0.99999,0.0,0.00077]
[1777928190983,76.5,79952.05,0.0,0.99999,0.0,0.00077]
[1777928191990,76.5,79952.16,0.0,0.99999,0.0,0.00076]
[1777928194267,76.5,79952.12,0.0,0.99999,0.0,0.00076]
[1777928194326,76.5,79952.12,0.0,0.99999,0.0,0.00076]
[1777928194427,76.5,79953.55,0.0,0.99999,0.0,0.00076]
[1777928195011,76.5,79955.15,0.0,0.99999,0.0,0.00076]
[1777928198031,76.5,79957.75,0.0,0.99999,0.0,0.00075]
[1777928203237,76.5,79957.78,0.0,0.99999,0.0,0.00075]
[1777928203329,76.5,79957.78,0.0,0.99999,0.0,0.00075]
[1777928208102,76.5,79952.07,0.0,0.99999,0.0,0.00076]
[1777928208679,76.5,79952.07,0.0,0.99999,0.0,0.00076]
[1777928208826,76.5,79952.07,0.0,0.99999,0.0,0.00076]
[1777928209398,76.5,79952.07,0.0,0.99999,0.0,0.00076]
[1777928209447,76.5,79949.67,0.0,0.99999,0.0,0.00076]
[1777928210694,76.5,79949.78,0.0,0.99999,0.0,0.00076]
[1777928216158,76.5,79949.45,0.0,0.99999,0.0,0.00076]
[1777928221194,76.5,79949.43,0.0,0.99999,0.0,0.00076]
[1777928222200,76.5,79937.95,0.0,0.99999,0.0,0.00078]
[1777928223207,76.5,79934.5,0.0,0.99999,0.0,0.00079]
[1777928225543,76.5,79934.35,0.0,0.99999,0.0,0.00079]
[1777928225577,76.5,79934.35,0.0,0.99999,0.0,0.00079]
[1777928231263,76.5,79934.35,0.0,0.99999,0.0,0.00079]
[1777928234394,76.5,79934.2,0.0,0.99999,0.0,0.00079]
[1777928239970,76.5,79934.24,0.0,0.99999,0.0,0.00079]
[1777928240431,76.5,79934.24,0.0,0.99999,0.0,0.00079]
[1777928240583,76.5,79934.24,0.0,0.99999,0.0,0.00079]
[1777928246369,76.5,79934.53,0.0,0.99999,0.0,0.00079]
[1777928251404,76.5,79934.56,0.0,0.99999,0.0,0.00078]
[1777928253418,76.5,79935.26,0.0,0.99999,0.0,0.00077]
[1777928256750,76.5,79935.22,0.0,0.99999,0.0,0.00077]
[1777928256831,76.5,79935.22,0.0,0.99999,0.0,0.00077]
[1777928263488,76.5,79934.59,0.0,0.99999,0.0,0.00078]
[1777928264724,76.5,79934.59,0.0,0.99999,0.0,0.00078]
[1777928264831,76.5,79934.59,0.0,0.99999,0.0,0.00078]
[1777928265502,76.5,79931.91,0.0,0.99999,0.0,0.00078]
[1777928270536,76.5,79931.9,0.0,0.99999,0.0,0.00078]
[1777928273558,76.5,79930.77,0.0,0.99999,0.0,0.00078]
[1777928274411,76.5,79930.77,0.0,0.99999,0.0,0.00078]
[1777928274743,76.5,79930.92,0.0,0.99999,0.0,0.00078]
[1777928274827,76.5,79930.92,0.0,0.99999,0.0,0.00078]
[1777928275292,76.5,79930.92,0.0,0.99999,0.0,0.00078]
[1777928280607,76.5,79930.74,0.0,0.99999,0.0,0.00078]
[1777928281071,76.5,79930.74,0.0,0.99999,0.0,0.00078]
[1777928281326,76.5,79930.74,0.0,0.99999,0.0,0.00078]
[1777928284406,76.5,79930.74,0.0,0.99999,0.0,0.00078]
[1777928287450,76.5,79931.32,0.0,0.99999,0.0,0.00078]
[1777928293698,76.5,79933.16,0.0,0.99999,0.0,0.00078]
[1777928294406,76.5,79933.16,0.0,0.99999,0.0,0.00078]
[1777928294705,76.5,79930.87,0.0,0.99999,0.0,0.00078]
[1777928295016,76.5,79930.87,0.0,0.99999,0.0,0.00078]
[1777928295076,76.5,79930.87,0.0,0.99999,0.0,0.00078]
[1777928295196,76.5,79930.87,0.0,0.99999,0.0,0.00078]
[1777928298563,76.5,79930.87,0.0,0.99999,0.0,0.00078]
[1777928298576,76.5,79930.87,0.0,0.99999,0.0,0.00078]
[1777928299346,76.5,79930.94,0.0,0.99999,0.0,0.00078]
[1777928299349,76.5,79934.9,0.0,0.99999,0.0,0.00077]
[1777928299740,76.5,79935.7,0.0,0.99999,0.0,0.00077]
[1777928300746,76.5,79937.45,0.0,0.99999,0.0,0.00077]
[1777928301812,76.5,79937.45,0.0,0.99999,0.0,0.00077]
[1777928301829,76.5,79937.45,0.0,0.99999,0.0,0.00077]
[1777928301863,76.5,79941.03,0.0,0.99999,0.0,0.00077]
[1777928302761,76.5,79944.32,0.0,0.99999,0.0,0.00076]
[1777928307796,76.5,79944.21,0.0,0.99999,0.0,0.00076]
[1777928309810,76.5,79941.93,0.0,0.99999,0.0,0.00076]
[1777928311961,76.5,79941.93,0.0,0.99999,0.0,0.00076]
[1777928312023,76.5,79942.07,0.0,0.99999,0.0,0.00075]
[1777928314437,76.5,79942.44,0.0,0.99999,0.0,0.00075]
[1777928315851,76.5,79944.69,0.0,0.99999,0.0,0.00075]
[1777928318388,76.5,79944.24,0.0,0.99999,0.0,0.00075]
[1777928323908,76.5,79943.81,0.0,0.99999,0.0,0.00075]
[1777928324825,76.5,79943.81,0.0,0.99999,0.0,0.00075]
[1777928325080,76.5,79943.81,0.0,0.99999,0.0,0.00075]
[1777928326929,76.5,79945.87,0.0,0.99999,0.0,0.00075]
[1777928328943,76.5,79944.5,0.0,0.99999,0.0,0.00075]
[1777928329950,76.5,79942.7,0.0,0.99999,0.0,0.00075]
[1777928330956,76.5,79943.49,0.0,0.99999,0.0,0.00075]
[1777928333311,76.5,79943.66,0.0,0.99999,0.0,0.00075]
[1777928333327,76.5,79943.66,0.0,0.99999,0.0,0.00075]
[1777928335992,76.5,79941.67,0.0,0.99999,0.0,0.00075]
[1777928339405,76.5,79941.67,0.0,0.99999,0.0,0.00075]
[1777928340630,76.5,79941.64,0.0,0.99999,0.0,0.00075]
[1777928342464,76.5,79942.03,0.0,0.99999,0.0,0.00075]
[1777928348076,76.5,79942.21,0.0,0.99999,0.0,0.00075]
[1777928349082,76.5,79936.05,0.0,0.99999,0.0,0.00076]
[1777928350089,76.5,79934.8,0.0,0.99999,0.0,0.00076]
[1777928354400,76.5,79934.84,0.0,0.99999,0.0,0.00076]
[1777928355362,76.5,79934.38,0.0,0.99999,0.0,0.00076]
[1777928360161,76.5,79932.48,0.0,0.99999,0.0,0.00077]
[1777928365196,76.5,79932.89,0.0,0.99999,0.0,0.00077]
[1777928368217,76.5,79930.4,0.0,0.99999,0.0,0.00077]
[1777928371238,76.5,79930.63,0.0,0.99999,0.0,0.00076]
[1777928376272,76.5,79931.81,0.0,0.99999,0.0,0.00076]
[1777928381308,76.5,79932.74,0.0,0.99999,0.0,0.00075]
[1777928384404,76.5,79932.46,0.0,0.99999,0.0,0.00076]
[1777928385252,76.5,79932.46,0.0,0.99999,0.0,0.00076]
[1777928390371,76.5,79932.35,0.0,0.99999,0.0,0.00076]
[1777928397421,76.5,79932.74,0.0,0.99999,0.0,0.00075]
[1777928401450,76.5,79945.02,0.0,0.99999,0.0,0.00074]
[1777928402456,76.5,79945.96,0.0,0.99999,0.0,0.00073]
[1777928407492,76.5,79945.25,0.0,0.99999,0.0,0.00074]
[1777928409507,76.5,79942.46,0.0,0.99999,0.0,0.00074]
[1777928414542,76.5,79942.43,0.0,0.99999,0.0,0.00074]
[1777928419401,76.5,79942.35,0.0,0.99999,0.0,0.00074]
[1777928420584,76.5,79939.19,0.0,0.99999,0.0,0.00074]
[1777928421816,76.5,79939.19,0.0,0.99999,0.0,0.00074]
[1777928421590,76.5,79942.8,0.0,0.99999,0.0,0.00074]
[1777928430654,76.5,79943.05,0.0,0.99999,0.0,0.00074]
[1777928431594,76.5,79943.05,0.0,0.99999,0.0,0.00074]
[1777928431827,76.5,79943.05,0.0,0.99999,0.0,0.00074]
[1777928431817,76.5,79943.05,0.0,0.99999,0.0,0.00073]
[1777928434682,76.5,79945.67,0.0,0.99999,0.0,0.00072]
[1777928439389,76.5,79945.76,0.0,0.99999,0.0,0.00072]
[1777928439786,76.5,79945.76,0.0,0.99999,0.0,0.00072]
[1777928439827,76.5,79945.76,0.0,0.99999,0.0,0.00072]
[1777928441731,76.5,79943.09,0.0,0.99999,0.0,0.00073]
[1777928445985,76.5,79943.09,0.0,0.99999,0.0,0.00073]
[1777928447773,76.5,79945.76,0.0,0.99999,0.0,0.00072]
[1777928450657,76.5,79946.09,0.0,0.99999,0.0,0.00072]
[1777928450836,76.5,79946.09,0.0,0.99999,0.0,0.00072]
[1777928454831,76.5,79948.82,0.0,0.99999,0.0,0.00072]
[1777928456352,76.5,79949.09,0.0,0.99999,0.0,0.00072]
[1777928456580,76.5,79949.09,0.0,0.99999,0.0,0.00072]
[1777928459865,76.5,79956.45,0.0,0.99999,0.0,0.00071]
[1777928460873,76.5,79957.83,0.0,0.99999,0.0,0.00071]
[1777928462063,76.5,79957.83,0.0,0.99999,0.0,0.00071]
[1777928462077,76.5,79957.83,0.0,0.99999,0.0,0.00071]
[1777928463894,76.5,79959.47,0.0,0.99999,0.0,0.0007]
[1777928468929,76.5,79971.3,0.0,0.99999,0.0,0.00069]
[1777928469936,76.5,79972.71,0.0,0.99999,0.0,0.00069]
[1777928471475,76.5,79972.71,0.0,0.99999,0.0,0.00069]
[1777928471585,76.5,79972.71,0.0,0.99999,0.0,0.00069]
[1777928476986,76.5,79972.66,0.0,0.99999,0.0,0.00069]
[1777928477992,76.5,79974.08,0.0,0.99999,0.0,0.00068]
[1777928479000,76.5,79980.03,0.0,0.99999,0.0,0.00068]
[1777928480036,76.5,79981.49,0.0,0.99999,0.0,0.00067]
[1777928482025,76.5,79982.08,0.0,0.99999,0.0,0.00067]
[1777928483499,76.5,79982.08,0.0,0.99999,0.0,0.00067]
[1777928483580,76.5,79982.08,0.0,0.99999,0.0,0.00067]
[1777928486052,76.5,79983.02,0.0,0.99999,0.0,0.00067]
[1777928489404,76.5,79982.94,0.0,0.99999,0.0,0.00067]
[1777928489581,76.5,79982.94,0.0,0.99999,0.0,0.00067]
[1777928490081,76.5,79984.32,0.0,0.99999,0.0,0.00067]
[1777928491088,76.5,79987.96,0.0,0.99999,0.0,0.00065]
[1777928492095,76.5,79990.23,0.0,1.0,0.0,0.00065]
[1777928494820,76.5,79990.54,0.0,1.0,0.0,0.00065]
[1777928494825,76.5,79990.54,0.0,1.0,0.0,0.00065]
[1777928496123,76.5,79991.87,0.0,1.0,0.0,0.00065]
[1777928497130,76.5,79992.97,0.0,1.0,0.0,0.00065]
[1777928500496,76.5,79992.97,0.0,1.0,0.0,0.00065]
[1777928500576,76.5,79992.97,0.0,1.0,0.0,0.00065]
[1777928500592,76.5,79995.49,0.0,1.0,0.0,0.00064]
[1777928506640,76.5,79995.99,0.0,1.0,0.0,0.00064]
[1777928506834,76.5,79995.99,0.0,1.0,0.0,0.00064]
[1777928506862,76.5,79997.71,0.0,1.0,0.0,0.00064]
[1777928512235,76.5,79998.12,0.0,1.0,0.0,0.00064]
[1777928513509,76.5,79998.12,0.0,1.0,0.0,0.00064]
[1777928513583,76.5,79998.12,0.0,1.0,0.0,0.00064]
[1777928518277,76.5,79998.94,0.0,1.0,0.0,0.00064]
[1777928520291,76.5,80000.39,0.0,1.0,0.0,0.00064]
[1777928521021,76.5,80000.39,0.0,1.0,0.0,0.00064]
[1777928521076,76.5,80000.39,0.0,1.0,0.0,0.00064]
[1777928521298,76.5,80004.08,0.0,1.0,0.0,0.00063]
[1777928522304,76.5,80005.0,0.0,1.0,0.0,0.00063]
[1777928525604,76.5,80005.23,0.0,1.0,0.0,0.00063]
[1777928525832,76.5,80005.23,0.0,1.0,0.0,0.00063]
[1777928525868,76.5,80008.23,0.0,1.0,0.0,0.00063]
[1777928531369,76.5,80011.2,0.0,1.0,0.0,0.00062]
[1777928533383,76.5,80011.11,0.0,1.0,0.0,0.00062]
[1777928533579,76.5,80011.11,0.0,1.0,0.0,0.00062]
[1777928534390,76.5,80014.11,0.0,1.0,0.0,0.00062]
[1777928537410,76.5,80015.83,0.0,1.0,0.0,0.00062]
[1777928538542,76.5,80015.83,0.0,1.0,0.0,0.00062]
[1777928538575,76.5,80015.83,0.0,1.0,0.0,0.00062]
[1777928540431,76.5,80016.97,0.0,1.0,0.0,0.00062]
[1777928542446,76.5,80020.02,0.0,1.0,0.0,0.00061]
[1777928543453,76.5,80021.19,0.0,1.0,0.0,0.00061]
[1777928544013,76.5,80021.19,0.0,1.0,0.0,0.00061]
[1777928544077,76.5,80021.19,0.0,1.0,0.0,0.00061]
[1777928544460,76.5,80027.39,0.0,1.0,0.0,0.0006]
[1777928545467,76.5,80028.16,0.0,1.0,0.0,0.0006]
[1777928546782,76.5,80028.16,0.0,1.0,0.0,0.0006]
[1777928546828,76.5,80028.16,0.0,1.0,0.0,0.0006]
[1777928546929,76.5,80032.49,0.0,1.0,0.0,0.0006]
[1777928552516,76.5,80032.49,0.0,1.0,0.0,0.00059]
[1777928553523,76.5,80037.66,0.0,1.0,0.0,0.00058]
[1777928554530,76.5,80039.26,0.0,1.0,0.0,0.00058]
[1777928555924,76.5,80039.26,0.0,1.0,0.0,0.00058]
[1777928556077,76.5,80039.22,0.0,1.0,0.0,0.00058]
[1777928557552,76.5,80039.89,0.0,1.0,0.0,0.00058]
[1777928559565,76.5,80040.38,0.0,1.0,0.0,0.00058]
[1777928561579,76.5,80041.01,0.0,1.0,0.0,0.00058]
[1777928563592,76.5,80048.97,0.0,1.0,0.0,0.00057]
[1777928564593,76.5,80048.97,0.0,1.0,0.0,0.00057]
[1777928564829,76.5,80048.97,0.0,1.0,0.0,0.00057]
[1777928567621,76.5,80049.66,0.0,1.0,0.0,0.00057]
[1777928569634,76.5,80052.97,0.0,1.0,0.0,0.00056]
[1777928570642,76.5,80053.61,0.0,1.0,0.0,0.00056]
[1777928571649,76.5,80056.42,0.0,1.0,0.0,0.00056]
[1777928572655,76.5,80060.64,0.0,1.0,0.0,0.00056]
[1777928573929,76.5,80060.64,0.0,1.0,0.0,0.00056]
[1777928573955,76.5,80061.57,0.0,1.0,0.0,0.00055]
[1777928574075,76.5,80061.57,0.0,1.0,0.0,0.00055]
[1777928575677,76.5,80069.93,0.0,1.0,0.0,0.00055]
[1777928576684,76.5,80070.84,0.0,1.0,0.0,0.00054]
[1777928577690,76.5,80072.54,0.0,1.0,0.0,0.00054]
[1777928578698,76.5,80065.75,0.0,1.0,0.0,0.00055]
[1777928579897,76.5,80065.75,0.0,1.0,0.0,0.00055]
[1777928579900,76.5,80056.17,0.0,1.0,0.0,0.00056]
[1777928580078,76.5,80056.17,0.0,1.0,0.0,0.00056]
[1777928580712,76.5,80054.82,0.0,1.0,0.0,0.00056]
[1777928581720,76.5,80052.59,0.0,1.0,0.0,0.00057]
[1777928582726,76.5,80047.68,0.0,1.0,0.0,0.00057]
[1777928587649,76.5,80047.93,0.0,1.0,0.0,0.00057]
[1777928587838,76.5,80047.93,0.0,1.0,0.0,0.00057]
[1777928587940,76.5,80048.73,0.0,1.0,0.0,0.00057]
[1777928588767,76.5,80049.91,0.0,1.0,0.0,0.00057]
[1777928592796,76.5,80050.54,0.0,1.0,0.0,0.00057]
[1777928595943,76.5,80050.37,0.0,1.0,0.0,0.00057]
[1777928601859,76.5,80051.23,0.0,1.0,0.0,0.00057]
[1777928604879,76.5,80048.54,0.0,1.0,0.0,0.00057]
[1777928606894,76.5,80051.43,0.0,1.0,0.0,0.00057]
[1777928607901,76.5,80053.28,0.0,1.0,0.0,0.00056]
[1777928611929,76.5,80053.34,0.0,1.0,0.0,0.00056]
[1777928612936,76.5,80055.44,0.0,1.0,0.0,0.00055]
[1777928613943,76.5,80056.74,0.0,1.0,0.0,0.00055]
[1777928614950,76.5,80058.81,0.0,1.0,0.0,0.00055]
[1777928615956,76.5,80059.87,0.0,1.0,0.0,0.00055]
[1777928620992,76.5,80059.18,0.0,1.0,0.0,0.00055]
[1777928626027,76.5,80059.51,0.0,1.0,0.0,0.00055]
[1777928629047,76.5,80060.09,0.0,1.0,0.0,0.00055]
[1777928635089,76.5,80061.15,0.0,1.0,0.0,0.00055]
[1777928638114,76.5,80063.1,0.0,1.0,0.0,0.00054]
[1777928643149,76.5,80063.31,0.0,1.0,0.0,0.00054]
[1777928645163,76.5,80046.96,0.0,1.0,0.0,0.00056]
[1777928646170,76.5,80044.93,0.0,1.0,0.0,0.00057]
[1777928651205,76.5,80038.93,0.0,1.0,0.0,0.00057]
[1777928652212,76.5,80037.54,0.0,1.0,0.0,0.00057]
[1777928653219,76.5,80036.9,0.0,1.0,0.0,0.00057]
[1777928654226,76.5,80036.38,0.0,1.0,0.0,0.00057]
[1777928656240,76.5,80035.45,0.0,1.0,0.0,0.00058]
[1777928659261,76.5,80035.91,0.0,1.0,0.0,0.00058]
[1777928664296,76.5,80035.82,0.0,1.0,0.0,0.00058]
[1777928674367,76.5,80033.61,0.0,1.0,0.0,0.00057]
[1777928679402,76.5,80023.46,0.0,1.0,0.0,0.00058]
[1777928680409,76.5,80020.81,0.0,1.0,0.0,0.00058]
[1777928685443,76.5,80021.8,0.0,1.0,0.0,0.00058]
[1777928690446,76.5,80021.92,0.0,1.0,0.0,0.00058]
[1777928694507,76.5,80020.21,0.0,1.0,0.0,0.00058]
[1777928697528,76.5,80025.77,0.0,1.0,0.0,0.00058]
[1777928698535,76.5,80027.21,0.0,1.0,0.0,0.00058]
[1777928699427,76.5,80027.21,0.0,1.0,0.0,0.00058]
[1777928699542,76.5,80025.96,0.0,1.0,0.0,0.00058]
[1777928702563,76.5,80083.35,0.0,1.0,0.0,0.00051]
[1777928704355,76.5,80083.35,0.0,1.0,0.0,0.00051]
[1777928704364,76.5,80083.35,0.0,1.0,0.0,0.00051]
[1777928710618,76.5,80082.96,0.0,1.0,0.0,0.00051]
[1777928714194,76.5,80083.1,0.0,1.0,0.0,0.00051]
[1777928714324,76.5,80083.1,0.0,1.0,0.0,0.00051]
[1777928717668,76.5,80025.36,0.0,1.0,0.0,0.00058]
[1777928720976,76.5,80025.2,0.0,1.0,0.0,0.00058]
[1777928728745,76.5,80025.02,0.0,1.0,0.0,0.00058]
[1777928729752,76.5,80019.49,0.0,1.0,0.0,0.00059]
[1777928730759,76.5,80020.51,0.0,1.0,0.0,0.00058]
[1777928731766,76.5,80018.15,0.0,1.0,0.0,0.00058]
[1777928732773,76.5,80016.87,0.0,1.0,0.0,0.00058]
[1777928733343,76.5,80016.87,0.0,1.0,0.0,0.00058]
[1777928733780,76.5,80017.66,0.0,1.0,0.0,0.00058]
[1777928734787,76.5,80018.49,0.0,1.0,0.0,0.00058]
[1777928735583,76.5,80018.49,0.0,1.0,0.0,0.00058]
[1777928742844,76.5,80015.31,0.0,1.0,0.0,0.00058]
[1777928744858,76.5,80015.95,0.0,1.0,0.0,0.00058]
[1777928745864,76.5,80018.83,0.0,1.0,0.0,0.00058]
[1777928747250,76.5,80018.6,0.0,1.0,0.0,0.00058]
[1777928747327,76.5,80018.6,0.0,1.0,0.0,0.00058]
[1777928747878,76.5,80017.89,0.0,1.0,0.0,0.00058]
[1777928749434,76.5,80017.89,0.0,1.0,0.0,0.00058]
[1777928749892,76.5,80019.77,0.0,1.0,0.0,0.00058]
[1777928753352,76.5,80019.91,0.0,1.0,0.0,0.00058]
[1777928756941,76.5,80019.14,0.0,1.0,0.0,0.00058]
[1777928759962,76.5,80023.05,0.0,1.0,0.0,0.00057]
[1777928760969,76.5,80026.61,0.0,1.0,0.0,0.00057]
[1777928761975,76.5,80028.33,0.0,1.0,0.0,0.00057]
[1777928762494,76.5,80028.33,0.0,1.0,0.0,0.00057]
[1777928762578,76.5,80028.33,0.0,1.0,0.0,0.00057]
[1777928768018,76.5,80027.74,0.0,1.0,0.0,0.00057]
[1777928769025,76.5,80026.71,0.0,1.0,0.0,0.00057]
[1777928770032,76.5,80027.43,0.0,1.0,0.0,0.00057]
[1777928775067,76.5,80027.4,0.0,1.0,0.0,0.00057]
[1777928776564,76.5,80027.33,0.0,1.0,0.0,0.00057]
[1777928776579,76.5,80027.33,0.0,1.0,0.0,0.00057]
[1777928779095,76.5,80031.51,0.0,1.0,0.0,0.00056]
[1777928780102,76.5,80035.53,0.0,1.0,0.0,0.00056]
[1777928780904,76.5,80035.53,0.0,1.0,0.0,0.00056]
[1777928781077,76.5,80035.53,0.0,1.0,0.0,0.00056]
[1777928781108,76.5,80033.41,0.0,1.0,0.0,0.00056]
[1777928786144,76.5,80033.57,0.0,1.0,0.0,0.00056]
[1777928787151,76.5,80040.7,0.0,1.0,0.0,0.00055]
[1777928788157,76.5,80043.88,0.0,1.0,0.0,0.00055]
[1777928789165,76.5,80044.41,0.0,1.0,0.0,0.00055]
[1777928789597,76.5,80044.41,0.0,1.0,0.0,0.00055]
[1777928790172,76.5,80046.72,0.0,1.0,0.0,0.00055]
[1777928790780,76.5,80046.72,0.0,1.0,0.0,0.00055]
[1777928791178,76.5,80048.2,0.0,1.0,0.0,0.00054]
[1777928791810,76.5,80048.2,0.0,1.0,0.0,0.00054]
[1777928791829,76.5,80048.2,0.0,1.0,0.0,0.00054]
[1777928792185,76.5,80048.94,0.0,1.0,0.0,0.00053]
[1777928794199,76.5,80054.41,0.0,1.0,0.0,0.00053]
[1777928795207,76.5,80057.07,0.0,1.0,0.0,0.00053]
[1777928797191,76.5,80057.07,0.0,1.0,0.0,0.00053]
[1777928796214,76.5,80057.7,0.0,1.0,0.0,0.00052]
[1777928797329,76.5,80057.7,0.0,1.0,0.0,0.00052]
[1777928799235,76.5,80068.52,0.0,1.0,0.0,0.00051]
[1777928800242,76.5,80071.87,0.0,1.0,0.0,0.00051]
[1777928801248,76.5,80072.66,0.0,1.0,0.0,0.00051]
[1777928803263,76.5,80073.21,0.0,1.0,0.0,0.00051]
[1777928804270,76.5,80075.0,0.0,1.0,0.0,0.00051]
[1777928805277,76.5,80072.03,0.0,1.0,0.0,0.00051]
[1777928806284,76.5,80068.69,0.0,1.0,0.0,0.00051]
[1777928807289,76.5,80068.69,0.0,1.0,0.0,0.00051]
[1777928807328,76.5,80068.69,0.0,1.0,0.0,0.00051]
[1777928808298,76.5,80062.01,0.0,1.0,0.0,0.00052]
[1777928809817,76.5,80060.67,0.0,1.0,0.0,0.00052]
[1777928811662,76.5,80060.52,0.0,1.0,0.0,0.00052]
[1777928811830,76.5,80060.52,0.0,1.0,0.0,0.00052]
[1777928811882,76.5,80058.27,0.0,1.0,0.0,0.00052]
[1777928813332,76.5,80058.85,0.0,1.0,0.0,0.00052]
[1777928817361,76.5,80059.47,0.0,1.0,0.0,0.00052]
[1777928818568,76.5,80058.5,0.0,1.0,0.0,0.00052]
[1777928819375,76.5,80058.05,0.0,1.0,0.0,0.00052]
[1777928820382,76.5,80052.7,0.0,1.0,0.0,0.00053]
[1777928821389,76.5,80051.84,0.0,1.0,0.0,0.00053]
[1777928823031,76.5,80051.84,0.0,1.0,0.0,0.00053]
[1777928823076,76.5,80051.84,0.0,1.0,0.0,0.00053]
[1777928828438,76.5,80052.12,0.0,1.0,0.0,0.00053]
[1777928831459,76.5,80053.57,0.0,1.0,0.0,0.00053]
[1777928834768,76.5,80053.82,0.0,1.0,0.0,0.00053]
[1777928834839,76.5,80053.82,0.0,1.0,0.0,0.00053]
[1777928836493,76.5,80055.18,0.0,1.0,0.0,0.00053]
[1777928841529,76.5,80055.18,0.0,1.0,0.0,0.00053]
[1777928843667,76.5,80055.38,0.0,1.0,0.0,0.00053]
[1777928843832,76.5,80055.38,0.0,1.0,0.0,0.00053]
[1777928850592,76.5,80055.41,0.0,1.0,0.0,0.00053]
[1777928851599,76.5,80055.69,0.0,1.0,0.0,0.00052]
[1777928852866,76.5,80055.69,0.0,1.0,0.0,0.00052]
[1777928853079,76.5,80055.69,0.0,1.0,0.0,0.00052]
[1777928854619,76.5,80054.93,0.0,1.0,0.0,0.00052]
[1777928855627,76.5,80056.58,0.0,1.0,0.0,0.00052]
[1777928856634,76.5,80055.49,0.0,1.0,0.0,0.00052]
[1777928861669,76.5,80055.72,0.0,1.0,0.0,0.00052]
[1777928862676,76.5,80056.23,0.0,1.0,0.0,0.00052]
[1777928863594,76.5,80056.23,0.0,1.0,0.0,0.00052]
[1777928863829,76.5,80056.23,0.0,1.0,0.0,0.00052]
[1777928863922,76.5,80056.88,0.0,1.0,0.0,0.00052]
[1777928869725,76.5,80060.04,0.0,1.0,0.0,0.00051]
[1777928870731,76.5,80062.88,0.0,1.0,0.0,0.00051]
[1777928871528,76.5,80062.88,0.0,1.0,0.0,0.00051]
[1777928871584,76.5,80062.88,0.0,1.0,0.0,0.00051]
[1777928871738,76.5,80063.91,0.0,1.0,0.0,0.00051]
[1777928874760,76.5,80063.45,0.0,1.0,0.0,0.00051]
[1777928879794,76.5,80063.69,0.0,1.0,0.0,0.00051]
[1777928881347,76.5,80063.73,0.0,1.0,0.0,0.00051]
[1777928881584,76.5,80063.73,0.0,1.0,0.0,0.00051]
[1777928884411,76.5,80064.04,0.0,1.0,0.0,0.00051]
[1777928885837,76.5,80064.61,0.0,1.0,0.0,0.00051]
[1777928886484,76.5,80064.61,0.0,1.0,0.0,0.00051]
[1777928886844,76.5,80066.51,0.0,1.0,0.0,0.00051]
[1777928887596,76.5,80066.51,0.0,1.0,0.0,0.00051]
[1777928887832,76.5,80066.51,0.0,1.0,0.0,0.00051]
[1777928888858,76.5,80067.57,0.0,1.0,0.0,0.00051]
[1777928889865,76.5,80069.44,0.0,1.0,0.0,0.0005]
[1777928890554,76.5,80069.44,0.0,1.0,0.0,0.0005]
[1777928890577,76.5,80069.44,0.0,1.0,0.0,0.0005]
[1777928890872,76.5,80070.78,0.0,1.0,0.0,0.0005]
[1777928892886,76.5,80071.68,0.0,1.0,0.0,0.0005]
[1777928897922,76.5,80072.07,0.0,1.0,0.0,0.0005]
[1777928900462,76.5,80072.04,0.0,1.0,0.0,0.0005]
[1777928900576,76.5,80072.04,0.0,1.0,0.0,0.0005]
[1777928900943,76.5,80072.84,0.0,1.0,0.0,0.0005]
[1777928902957,76.5,80073.75,0.0,1.0,0.0,0.0005]
[1777928903964,76.5,80073.17,0.0,1.0,0.0,0.0005]
[1777928906985,76.5,80075.51,0.0,1.0,0.0,0.0005]
[1777928908310,76.5,80076.86,0.0,1.0,0.0,0.0005]
[1777928910008,76.5,80081.0,0.0,1.0,0.0,0.00049]
[1777928911014,76.5,80085.64,0.0,1.0,0.0,0.00048]
[1777928912011,76.5,80085.64,0.0,1.0,0.0,0.00048]
[1777928912091,76.5,80085.64,0.0,1.0,0.0,0.00048]
[1777928912110,76.5,80084.88,0.0,1.0,0.0,0.00048]
[1777928914036,76.5,80085.3,0.0,1.0,0.0,0.00048]
[1777928917056,76.5,80086.42,0.0,1.0,0.0,0.00048]
[1777928918063,76.5,80087.07,0.0,1.0,0.0,0.00048]
[1777928919070,76.5,80086.41,0.0,1.0,0.0,0.00048]
[1777928921084,76.5,80087.83,0.0,1.0,0.0,0.00048]
[1777928922003,76.5,80087.83,0.0,1.0,0.0,0.00048]
[1777928922078,76.5,80087.83,0.0,1.0,0.0,0.00048]
[1777928922091,76.5,80087.37,0.0,1.0,0.0,0.00048]
[1777928923098,76.5,80088.94,0.0,1.0,0.0,0.00048]
[1777928924105,76.5,80089.97,0.0,1.0,0.0,0.00048]
[1777928925403,76.5,80090.04,0.0,1.0,0.0,0.00048]
[1777928925583,76.5,80090.04,0.0,1.0,0.0,0.00048]
[1777928929140,76.5,80090.84,0.0,1.0,0.0,0.00047]
[1777928930147,76.5,80089.16,0.0,1.0,0.0,0.00048]
[1777928930748,76.5,80089.16,0.0,1.0,0.0,0.00048]
[1777928930831,76.5,80089.16,0.0,1.0,0.0,0.00048]
[1777928931154,76.5,80088.2,0.0,1.0,0.0,0.00048]
[1777928933168,76.5,80087.79,0.0,1.0,0.0,0.00048]
[1777928936189,76.5,80087.3,0.0,1.0,0.0,0.00048]
[1777928937196,76.5,80088.5,0.0,1.0,0.0,0.00048]
[1777928938016,76.5,80088.5,0.0,1.0,0.0,0.00048]
[1777928938081,76.5,80088.5,0.0,1.0,0.0,0.00048]
[1777928938203,76.5,80089.02,0.0,1.0,0.0,0.00048]
[1777928941224,76.5,80091.65,0.0,1.0,0.0,0.00047]
[1777928942222,76.5,80091.65,0.0,1.0,0.0,0.00047]
[1777928942328,76.5,80091.65,0.0,1.0,0.0,0.00047]
[1777928942231,76.5,80093.67,0.0,1.0,0.0,0.00047]
[1777928943238,76.5,80096.4,0.0,1.0,0.0,0.00047]
[1777928944245,76.5,80096.01,0.0,1.0,0.0,0.00047]
[1777928946259,76.5,80100.23,0.0,1.0,0.0,0.00047]
[1777928947266,76.5,80099.15,0.0,1.0,0.0,0.00047]
[1777928947915,76.5,80099.15,0.0,1.0,0.0,0.00047]
[1777928948083,76.5,80099.15,0.0,1.0,0.0,0.00047]
[1777928948273,76.5,80098.61,0.0,1.0,0.0,0.00047]
[1777928953308,76.5,80098.11,0.0,1.0,0.0,0.00047]
[1777928954315,76.5,80096.42,0.0,1.0,0.0,0.00047]
[1777928955322,76.5,80095.05,0.0,1.0,0.0,0.00047]
[1777928956101,76.5,80095.05,0.0,1.0,0.0,0.00047]
[1777928956328,76.5,80095.05,0.0,1.0,0.0,0.00047]
[1777928961364,76.5,80093.26,0.0,1.0,0.0,0.00047]
[1777928962840,76.5,80093.42,0.0,1.0,0.0,0.00047]
[1777928963080,76.5,80093.42,0.0,1.0,0.0,0.00047]
[1777928969343,76.5,80093.33,0.0,1.0,0.0,0.00047]
[1777928969382,76.5,80090.22,0.0,1.0,0.0,0.00048]
[1777928969583,76.5,80090.22,0.0,1.0,0.0,0.00048]
[1777928969596,76.5,80088.45,0.0,1.0,0.0,0.00048]
[1777928970427,76.5,80087.32,0.0,1.0,0.0,0.00048]
[1777928975461,76.5,80087.82,0.0,1.0,0.0,0.00047]
[1777928976405,76.5,80087.82,0.0,1.0,0.0,0.00047]
[1777928976578,76.5,80087.82,0.0,1.0,0.0,0.00047]
[1777928980497,76.5,80088.89,0.0,1.0,0.0,0.00047]
[1777928985532,76.5,80088.7,0.0,1.0,0.0,0.00047]
[1777928989197,76.5,80088.54,0.0,1.0,0.0,0.00047]
[1777928989332,76.5,80088.54,0.0,1.0,0.0,0.00047]
[1777928994595,76.5,80088.86,0.0,1.0,0.0,0.00047]
[1777928999630,76.5,80088.77,0.0,1.0,0.0,0.00047]
[1777929003548,76.5,80088.77,0.0,1.0,0.0,0.00047]
[1777929003577,76.5,80088.77,0.0,1.0,0.0,0.00047]
[1777929012721,76.5,80088.32,0.0,1.0,0.0,0.00047]
[1777929014422,76.5,80088.32,0.0,1.0,0.0,0.00047]
[1777929019559,76.5,80088.26,0.0,1.0,0.0,0.00047]
[1777929025812,76.5,80088.23,0.0,1.0,0.0,0.00047]
[1777929032181,76.5,80088.23,0.0,1.0,0.0,0.00047]
[1777929032330,76.5,80088.23,0.0,1.0,0.0,0.00047]
[1777929032355,76.5,80088.23,0.0,1.0,0.0,0.00046]
[1777929037790,76.5,80088.48,0.0,1.0,0.0,0.00046]
[1777929037897,76.5,80113.02,0.0,1.0,0.0,0.00044]
[1777929040324,76.5,80112.81,0.0,1.0,0.0,0.00044]
[1777929040386,76.5,80112.73,0.0,1.0,0.0,0.00044]
[1777929040960,76.5,80112.73,0.0,1.0,0.0,0.00044]
[1777929041028,76.5,80113.61,0.0,1.0,0.0,0.00044]
[1777929042043,76.5,80113.61,0.0,1.0,0.0,0.00044]
[1777929042085,76.5,80113.61,0.0,1.0,0.0,0.00044]
[1777929042121,76.5,80113.78,0.0,1.0,0.0,0.00044]
[1777929050018,76.5,80114.12,0.0,1.0,0.0,0.00044]
[1777929050081,76.5,80114.12,0.0,1.0,0.0,0.00044]
[1777929056028,76.5,80113.84,0.0,1.0,0.0,0.00044]
[1777929061063,76.5,80113.62,0.0,1.0,0.0,0.00044]
[1777929062418,76.5,80113.62,0.0,1.0,0.0,0.00044]
[1777929062576,76.5,80113.74,0.0,1.0,0.0,0.00044]
[1777929063185,76.5,80113.74,0.0,1.0,0.0,0.00044]
[1777929063295,76.5,80113.74,0.0,1.0,0.0,0.00044]
[1777929063335,76.5,80113.74,0.0,1.0,0.0,0.00044]
[1777929063370,76.5,80115.14,0.0,1.0,0.0,0.00044]
[1777929064084,76.5,80117.12,0.0,1.0,0.0,0.00044]
[1777929068113,76.5,80119.15,0.0,1.0,0.0,0.00043]
[1777929071054,76.5,80120.39,0.0,1.0,0.0,0.00043]
[1777929071079,76.5,80120.39,0.0,1.0,0.0,0.00043]
[1777929072057,76.5,80120.42,0.0,1.0,0.0,0.00043]
[1777929072083,76.5,80120.42,0.0,1.0,0.0,0.00043]
[1777929072185,76.5,80120.42,0.0,1.0,0.0,0.00043]
[1777929072335,76.5,80120.42,0.0,1.0,0.0,0.00043]
[1777929072436,76.5,80120.49,0.0,1.0,0.0,0.00043]
[1777929076169,76.5,80130.84,0.0,1.0,0.0,0.00042]
[1777929077488,76.5,80130.84,0.0,1.0,0.0,0.00042]
[1777929077489,76.5,80132.82,0.0,1.0,0.0,0.00042]
[1777929078451,76.5,80132.82,0.0,1.0,0.0,0.00042]
[1777929078497,76.5,80132.82,0.0,1.0,0.0,0.00042]
[1777929079265,76.5,80133.08,0.0,1.0,0.0,0.00042]
[1777929079330,76.5,80132.47,0.0,1.0,0.0,0.00042]
[1777929079545,76.5,80132.47,0.0,1.0,0.0,0.00042]
[1777929083218,76.5,80134.96,0.0,1.0,0.0,0.00042]
[1777929085837,76.5,80135.49,0.0,1.0,0.0,0.00042]
[1777929085962,76.5,80135.49,0.0,1.0,0.0,0.00042]
[1777929086088,76.5,80135.49,0.0,1.0,0.0,0.00042]
[1777929086239,76.5,80137.97,0.0,1.0,0.0,0.00042]
[1777929086941,76.5,80137.97,0.0,1.0,0.0,0.00042]
[1777929087077,76.5,80137.97,0.0,1.0,0.0,0.00042]
[1777929091273,76.5,80138.2,0.0,1.0,0.0,0.00041]
[1777929093289,76.5,80140.75,0.0,1.0,0.0,0.00041]
[1777929094039,76.5,80140.75,0.0,1.0,0.0,0.00041]
[1777929094079,76.5,80140.75,0.0,1.0,0.0,0.00041]
[1777929094819,76.5,80141.12,0.0,1.0,0.0,0.00041]
[1777929094837,76.5,80141.12,0.0,1.0,0.0,0.00041]
[1777929094967,76.5,80141.12,0.0,1.0,0.0,0.00041]
[1777929095084,76.5,80141.12,0.0,1.0,0.0,0.00041]
[1777929095303,76.5,80141.09,0.0,1.0,0.0,0.00041]
[1777929100451,76.5,80141.35,0.0,1.0,0.0,0.00041]
[1777929100338,76.5,80139.62,0.0,1.0,0.0,0.00041]
[1777929100578,76.5,80139.62,0.0,1.0,0.0,0.00041]
[1777929105480,76.5,80139.1,0.0,1.0,0.0,0.00041]
[1777929105376,76.5,80132.09,0.0,1.0,0.0,0.00041]
[1777929105579,76.5,80132.09,0.0,1.0,0.0,0.00041]
[1777929106383,76.5,80129.35,0.0,1.0,0.0,0.00042]
[1777929106593,76.5,80129.35,0.0,1.0,0.0,0.00042]
[1777929106708,76.5,80129.35,0.0,1.0,0.0,0.00042]
[1777929106832,76.5,80129.35,0.0,1.0,0.0,0.00042]
[1777929107391,76.5,80126.95,0.0,1.0,0.0,0.00042]
[1777929110412,76.5,80125.48,0.0,1.0,0.0,0.00042]
[1777929111189,76.5,80125.48,0.0,1.0,0.0,0.00042]
[1777929111330,76.5,80125.48,0.0,1.0,0.0,0.00042]
[1777929114402,76.5,80125.26,0.0,1.0,0.0,0.00042]
[1777929114449,76.5,80125.26,0.0,1.0,0.0,0.00042]
[1777929114496,76.5,80125.34,0.0,1.0,0.0,0.00042]
[1777929114578,76.5,80125.34,0.0,1.0,0.0,0.00042]
[1777929121488,76.5,80125.68,0.0,1.0,0.0,0.00042]
[1777929126077,76.5,80125.68,0.0,1.0,0.0,0.00042]
[1777929126326,76.5,80125.68,0.0,1.0,0.0,0.00042]
[1777929131559,76.5,80125.65,0.0,1.0,0.0,0.00042]
[1777929137601,76.5,80126.17,0.0,1.0,0.0,0.00042]
[1777929144650,76.5,80126.37,0.0,1.0,0.0,0.00042]
[1777929151702,76.5,80126.42,0.0,1.0,0.0,0.00041]
[1777929153070,76.5,80126.42,0.0,1.0,0.0,0.00041]
[1777929153331,76.5,80126.42,0.0,1.0,0.0,0.00041]
[1777929155225,76.5,80126.22,0.0,1.0,0.0,0.00041]
[1777929155238,76.5,80126.22,0.0,1.0,0.0,0.00041]
[1777929155333,76.5,80126.22,0.0,1.0,0.0,0.00041]
[1777929155428,76.5,80125.7,0.0,1.0,0.0,0.00041]
[1777929160765,76.5,80126.2,0.0,1.0,0.0,0.00041]
[1777929166119,76.5,80126.1,0.0,1.0,0.0,0.00041]
[1777929166325,76.5,80126.1,0.0,1.0,0.0,0.00041]
[1777929171858,76.5,80126.17,0.0,1.0,0.0,0.00041]
[1777929171975,76.5,80126.17,0.0,1.0,0.0,0.00041]
[1777929172082,76.5,80126.17,0.0,1.0,0.0,0.00041]
[1777929172114,76.5,80125.3,0.0,1.0,0.0,0.00041]
[1777929174610,76.5,80125.41,0.0,1.0,0.0,0.00041]
[1777929174829,76.5,80125.41,0.0,1.0,0.0,0.00041]
[1777929180906,76.5,80123.57,0.0,1.0,0.0,0.00042]
[1777929185478,76.5,80124.17,0.0,1.0,0.0,0.00041]
[1777929185538,76.5,80124.17,0.0,1.0,0.0,0.00041]
[1777929185583,76.5,80124.17,0.0,1.0,0.0,0.00041]
[1777929185526,76.5,80124.17,0.0,1.0,0.0,0.00041]
[1777929185941,76.5,80124.0,0.0,1.0,0.0,0.00042]
[1777929188181,76.5,80124.05,0.0,1.0,0.0,0.00042]
[1777929188331,76.5,80124.05,0.0,1.0,0.0,0.00042]
[1777929192298,76.5,80123.53,0.0,1.0,0.0,0.00042]
[1777929192327,76.5,80123.53,0.0,1.0,0.0,0.00042]
[1777929192446,76.5,80119.61,0.0,1.0,0.0,0.00042]
[1777929192990,76.5,80116.36,0.0,1.0,0.0,0.00042]
[1777929193628,76.5,80116.36,0.0,1.0,0.0,0.00042]
[1777929193648,76.5,80116.36,0.0,1.0,0.0,0.00042]
[1777929193833,76.5,80116.36,0.0,1.0,0.0,0.00042]
[1777929193997,76.5,80115.76,0.0,1.0,0.0,0.00042]
[1777929198548,76.5,80115.26,0.0,1.0,0.0,0.00042]
[1777929198579,76.5,80115.26,0.0,1.0,0.0,0.00042]
[1777929206268,76.5,80114.75,0.0,1.0,0.0,0.00042]
[1777929206330,76.5,80114.75,0.0,1.0,0.0,0.00042]
[1777929206383,76.5,80114.75,0.0,1.0,0.0,0.00042]
[1777929206580,76.5,80114.75,0.0,1.0,0.0,0.00042]
[1777929206428,76.5,80114.29,0.0,1.0,0.0,0.00042]
[1777929209382,76.5,80113.46,0.0,1.0,0.0,0.00042]
[1777929209577,76.5,80113.46,0.0,1.0,0.0,0.00042]
[1777929212123,76.5,80112.56,0.0,1.0,0.0,0.00042]
[1777929215306,76.5,80111.82,0.0,1.0,0.0,0.00042]
[1777929215327,76.5,80111.82,0.0,1.0,0.0,0.00042]
[1777929215399,76.5,80111.82,0.0,1.0,0.0,0.00042]
[1777929215577,76.5,80111.82,0.0,1.0,0.0,0.00042]
[1777929215592,76.5,80110.78,0.0,1.0,0.0,0.00042]
[1777929216080,76.5,80110.78,0.0,1.0,0.0,0.00042]
[1777929216325,76.5,80110.78,0.0,1.0,0.0,0.00042]
[1777929216387,76.5,80106.75,0.0,1.0,0.0,0.00042]
[1777929217163,76.5,80092.46,0.0,1.0,0.0,0.00044]
[1777929218169,76.5,80089.73,0.0,1.0,0.0,0.00044]
[1777929218983,76.5,80089.73,0.0,1.0,0.0,0.00044]
[1777929219059,76.5,80089.73,0.0,1.0,0.0,0.00044]
[1777929219086,76.5,80089.73,0.0,1.0,0.0,0.00044]
[1777929219176,76.5,80089.23,0.0,1.0,0.0,0.00044]
[1777929220184,76.5,80086.94,0.0,1.0,0.0,0.00044]
[1777929222198,76.5,80088.73,0.0,1.0,0.0,0.00044]
[1777929227233,76.5,80091.02,0.0,1.0,0.0,0.00044]
[1777929228250,76.5,80092.34,0.0,1.0,0.0,0.00044]
[1777929229687,76.5,80093.03,0.0,1.0,0.0,0.00044]
[1777929229780,76.5,80093.03,0.0,1.0,0.0,0.00044]
[1777929229841,76.5,80093.03,0.0,1.0,0.0,0.00044]
[1777929230259,76.5,80093.68,0.0,1.0,0.0,0.00044]
[1777929234287,76.5,80092.31,0.0,1.0,0.0,0.00044]
[1777929242447,76.5,80092.16,0.0,1.0,0.0,0.00044]
[1777929243992,76.5,80092.16,0.0,1.0,0.0,0.00044]
[1777929244009,76.5,80092.16,0.0,1.0,0.0,0.00044]
[1777929244080,76.5,80092.16,0.0,1.0,0.0,0.00044]
[1777929244176,76.5,80092.16,0.0,1.0,0.0,0.00044]
[1777929245329,76.5,80092.16,0.0,1.0,0.0,0.00044]
[1777929250401,76.5,80092.61,0.0,1.0,0.0,0.00044]
[1777929256443,76.5,80092.52,0.0,1.0,0.0,0.00044]
[1777929260471,76.5,80099.84,0.0,1.0,0.0,0.00043]
[1777929261478,76.5,80102.9,0.0,1.0,0.0,0.00043]
[1777929261899,76.5,80102.9,0.0,1.0,0.0,0.00043]
[1777929262012,76.5,80102.9,0.0,1.0,0.0,0.00043]
[1777929262081,76.5,80102.9,0.0,1.0,0.0,0.00043]
[1777929262132,76.5,80102.9,0.0,1.0,0.0,0.00043]
[1777929262485,76.5,80105.26,0.0,1.0,0.0,0.00042]
[1777929263265,76.5,80105.26,0.0,1.0,0.0,0.00042]
[1777929263328,76.5,80105.26,0.0,1.0,0.0,0.00042]
[1777929264413,76.5,80105.09,0.0,1.0,0.0,0.00042]
[1777929265348,76.5,80106.05,0.0,1.0,0.0,0.00042]
[1777929265409,76.5,80106.05,0.0,1.0,0.0,0.00042]
[1777929265507,76.5,80107.28,0.0,1.0,0.0,0.00042]
[1777929270542,76.5,80108.09,0.0,1.0,0.0,0.00042]
[1777929271549,76.5,80108.05,0.0,1.0,0.0,0.00042]
[1777929272518,76.5,80108.05,0.0,1.0,0.0,0.00042]
[1777929272579,76.5,80108.05,0.0,1.0,0.0,0.00042]
[1777929272660,76.5,80108.05,0.0,1.0,0.0,0.00042]
[1777929272619,76.5,80107.98,0.0,1.0,0.0,0.00042]
[1777929273800,76.5,80107.98,0.0,1.0,0.0,0.00042]
[1777929273826,76.5,80107.98,0.0,1.0,0.0,0.00042]
[1777929280611,76.5,80108.01,0.0,1.0,0.0,0.00042]
[1777929286581,76.5,80107.74,0.0,1.0,0.0,0.00042]
[1777929286675,76.5,80107.74,0.0,1.0,0.0,0.00042]
[1777929286654,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929286826,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929286941,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929286733,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929289334,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929289531,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929289577,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929289661,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929289592,76.5,80107.29,0.0,1.0,0.0,0.00042]
[1777929292695,76.5,80108.84,0.0,1.0,0.0,0.00041]
[1777929293328,76.5,80108.84,0.0,1.0,0.0,0.00041]
[1777929293581,76.5,80108.84,0.0,1.0,0.0,0.00041]
[1777929293693,76.5,80108.84,0.0,1.0,0.0,0.00041]
[1777929293702,76.5,80107.77,0.0,1.0,0.0,0.00042]
[1777929297330,76.5,80107.77,0.0,1.0,0.0,0.00042]
[1777929297577,76.5,80107.77,0.0,1.0,0.0,0.00042]
[1777929297689,76.5,80107.77,0.0,1.0,0.0,0.00042]
[1777929297677,76.5,80107.69,0.0,1.0,0.0,0.00042]
[1777929299745,76.5,80109.97,0.0,1.0,0.0,0.00041]
[1777929301329,76.5,80109.97,0.0,1.0,0.0,0.00041]
[1777929301587,76.5,80109.97,0.0,1.0,0.0,0.00041]
[1777929301703,76.5,80109.97,0.0,1.0,0.0,0.00041]
[1777929301687,76.5,80108.65,0.0,1.0,0.0,0.00041]
[1777929302985,76.5,80108.65,0.0,1.0,0.0,0.00041]
[1777929303082,76.5,80108.65,0.0,1.0,0.0,0.00041]
[1777929305326,76.5,80108.69,0.0,1.0,0.0,0.00041]
[1777929305581,76.5,80108.69,0.0,1.0,0.0,0.00041]
[1777929305694,76.5,80108.69,0.0,1.0,0.0,0.00041]
[1777929305681,76.5,80108.65,0.0,1.0,0.0,0.00041]
[1777929309330,76.5,80108.65,0.0,1.0,0.0,0.00041]
[1777929309575,76.5,80108.65,0.0,1.0,0.0,0.00041]
[1777929309679,76.5,80108.65,0.0,1.0,0.0,0.00041]
[1777929309649,76.5,80108.65,0.0,1.0,0.0,0.00041]
[1777929309815,76.5,80111.14,0.0,1.0,0.0,0.00041]
[1777929310822,76.5,80113.93,0.0,1.0,0.0,0.00041]
[1777929312583,76.5,80113.93,0.0,1.0,0.0,0.00041]
[1777929312671,76.5,80113.93,0.0,1.0,0.0,0.00041]
[1777929312676,76.5,80115.28,0.0,1.0,0.0,0.00041]
[1777929312831,76.5,80115.28,0.0,1.0,0.0,0.00041]
[1777929312975,76.5,80115.28,0.0,1.0,0.0,0.00041]
[1777929313730,76.5,80115.28,0.0,1.0,0.0,0.00041]
[1777929313052,76.5,80119.98,0.0,1.0,0.0,0.00041]
[1777929313825,76.5,80119.98,0.0,1.0,0.0,0.00041]
[1777929313843,76.5,80120.96,0.0,1.0,0.0,0.0004]
[1777929315330,76.5,80120.96,0.0,1.0,0.0,0.0004]
[1777929315576,76.5,80120.96,0.0,1.0,0.0,0.0004]
[1777929315627,76.5,80120.96,0.0,1.0,0.0,0.0004]
[1777929315676,76.5,80120.12,0.0,1.0,0.0,0.0004]
[1777929319331,76.5,80120.12,0.0,1.0,0.0,0.0004]
[1777929319576,76.5,80120.12,0.0,1.0,0.0,0.0004]
[1777929319687,76.5,80120.12,0.0,1.0,0.0,0.0004]
[1777929319675,76.5,80120.19,0.0,1.0,0.0,0.0004]
[1777929321543,76.5,80120.19,0.0,1.0,0.0,0.0004]
[1777929321578,76.5,80120.19,0.0,1.0,0.0,0.0004]
[1777929323329,76.5,80120.29,0.0,1.0,0.0,0.0004]
[1777929323582,76.5,80120.29,0.0,1.0,0.0,0.0004]
[1777929323694,76.5,80120.29,0.0,1.0,0.0,0.0004]
[1777929323646,76.5,80120.53,0.0,1.0,0.0,0.0004]
[1777929327334,76.5,80120.31,0.0,1.0,0.0,0.0004]
[1777929327577,76.5,80120.31,0.0,1.0,0.0,0.0004]
[1777929327689,76.5,80120.31,0.0,1.0,0.0,0.0004]
[1777929327676,76.5,80120.31,0.0,1.0,0.0,0.0004]
[1777929331331,76.5,80120.31,0.0,1.0,0.0,0.0004]
[1777929331578,76.5,80120.31,0.0,1.0,0.0,0.0004]
[1777929331693,76.5,80120.31,0.0,1.0,0.0,0.0004]
[1777929331666,76.5,80119.58,0.0,1.0,0.0,0.0004]
[1777929331969,76.5,80115.64,0.0,1.0,0.0,0.0004]
[1777929332976,76.5,80116.46,0.0,1.0,0.0,0.0004]
[1777929333884,76.5,80116.46,0.0,1.0,0.0,0.0004]
[1777929334076,76.5,80116.46,0.0,1.0,0.0,0.0004]
[1777929335330,76.5,80116.56,0.0,1.0,0.0,0.0004]
[1777929335578,76.5,80116.56,0.0,1.0,0.0,0.0004]
[1777929335688,76.5,80116.56,0.0,1.0,0.0,0.0004]
[1777929335743,76.5,80117.12,0.0,1.0,0.0,0.0004]
[1777929339331,76.5,80117.18,0.0,1.0,0.0,0.0004]
[1777929339577,76.5,80117.18,0.0,1.0,0.0,0.0004]
[1777929339694,76.5,80117.18,0.0,1.0,0.0,0.0004]
[1777929339678,76.5,80116.93,0.0,1.0,0.0,0.0004]
[1777929343334,76.5,80117.07,0.0,1.0,0.0,0.0004]
[1777929343444,76.5,80117.07,0.0,1.0,0.0,0.0004]
[1777929343546,76.5,80117.11,0.0,1.0,0.0,0.0004]
[1777929345330,76.5,80117.15,0.0,1.0,0.0,0.0004]
[1777929345470,76.5,80117.15,0.0,1.0,0.0,0.0004]
[1777929345571,76.5,80117.11,0.0,1.0,0.0,0.0004]
[1777929349414,76.5,80117.11,0.0,1.0,0.0,0.0004]
[1777929349583,76.5,80117.11,0.0,1.0,0.0,0.0004]
[1777929354842,76.5,80117.15,0.0,1.0,0.0,0.0004]
[1777929355330,76.5,80117.15,0.0,1.0,0.0,0.0004]
[1777929355449,76.5,80117.15,0.0,1.0,0.0,0.0004]
[1777929355550,76.5,80117.15,0.0,1.0,0.0,0.0004]
[1777929358151,76.5,80117.85,0.0,1.0,0.0,0.0004]
[1777929359159,76.5,80117.11,0.0,1.0,0.0,0.0004]
[1777929364538,76.5,80117.16,0.0,1.0,0.0,0.0004]
[1777929369111,76.5,80117.09,0.0,1.0,0.0,0.0004]
[1777929371971,76.5,80117.2,0.0,1.0,0.0,0.0004]
[1777929372080,76.5,80117.2,0.0,1.0,0.0,0.0004]
[1777929381313,76.5,80116.52,0.0,1.0,0.0,0.0004]
[1777929384334,76.5,80117.84,0.0,1.0,0.0,0.0004]
[1777929385341,76.5,80117.17,0.0,1.0,0.0,0.0004]
[1777929386663,76.5,80117.17,0.0,1.0,0.0,0.0004]
[1777929386835,76.5,80117.08,0.0,1.0,0.0,0.0004]
[1777929391383,76.5,80117.29,0.0,1.0,0.0,0.00039]
[1777929397425,76.5,80118.8,0.0,1.0,0.0,0.00039]
[1777929398433,76.5,80120.98,0.0,1.0,0.0,0.00039]
[1777929402461,76.5,80120.38,0.0,1.0,0.0,0.00039]
[1777929404324,76.5,80120.26,0.0,1.0,0.0,0.00039]
[1777929404582,76.5,80120.26,0.0,1.0,0.0,0.00039]
[1777929411586,76.5,80120.21,0.0,1.0,0.0,0.00039]
[1777929414608,76.5,80108.82,0.0,1.0,0.0,0.0004]
[1777929415651,76.5,80108.82,0.0,1.0,0.0,0.0004]
[1777929415828,76.5,80108.82,0.0,1.0,0.0,0.0004]
[1777929415681,76.5,80106.31,0.0,1.0,0.0,0.0004]
[1777929421657,76.5,80105.45,0.0,1.0,0.0,0.0004]
[1777929422664,76.5,80103.51,0.0,1.0,0.0,0.00041]
[1777929423671,76.5,80097.99,0.0,1.0,0.0,0.00041]
[1777929425246,76.5,80097.41,0.0,1.0,0.0,0.00041]
[1777929425331,76.5,80097.41,0.0,1.0,0.0,0.00041]
[1777929427699,76.5,80092.03,0.0,1.0,0.0,0.00042]
[1777929429713,76.5,80090.43,0.0,1.0,0.0,0.00042]
[1777929430388,76.5,80090.43,0.0,1.0,0.0,0.00042]
[1777929430581,76.5,80090.43,0.0,1.0,0.0,0.00042]
[1777929430720,76.5,80088.98,0.0,1.0,0.0,0.00042]
[1777929431726,76.5,80086.92,0.0,1.0,0.0,0.00042]
[1777929433741,76.5,80084.0,0.0,1.0,0.0,0.00042]
[1777929435502,76.5,80084.06,0.0,1.0,0.0,0.00042]
[1777929435581,76.5,80084.06,0.0,1.0,0.0,0.00042]
[1777929442804,76.5,80084.24,0.0,1.0,0.0,0.00042]
[1777929443810,76.5,80085.46,0.0,1.0,0.0,0.00042]
[1777929444400,76.5,80085.46,0.0,1.0,0.0,0.00042]
[1777929445342,76.5,80085.17,0.0,1.0,0.0,0.00042]
[1777929445444,76.5,80085.17,0.0,1.0,0.0,0.00042]
[1777929445579,76.5,80085.17,0.0,1.0,0.0,0.00042]
[1777929445824,76.5,80085.27,0.0,1.0,0.0,0.00042]
[1777929448786,76.5,80085.49,0.0,1.0,0.0,0.00042]
[1777929448833,76.5,80085.49,0.0,1.0,0.0,0.00042]
[1777929451867,76.5,80084.44,0.0,1.0,0.0,0.00042]
[1777929456902,76.5,80083.88,0.0,1.0,0.0,0.00042]
[1777929461936,76.5,80084.11,0.0,1.0,0.0,0.00042]
[1777929464552,76.5,80083.04,0.0,1.0,0.0,0.00042]
[1777929465509,76.5,80083.07,0.0,1.0,0.0,0.00042]
[1777929465580,76.5,80083.07,0.0,1.0,0.0,0.00042]
[1777929465747,76.5,80083.07,0.0,1.0,0.0,0.00042]
[1777929465826,76.5,80083.07,0.0,1.0,0.0,0.00042]
[1777929465880,76.5,80083.07,0.0,1.0,0.0,0.00042]
[1777929465788,76.5,80083.07,0.0,1.0,0.0,0.00042]
[1777929466414,76.5,80083.07,0.0,1.0,0.0,0.00042]
[1777929466474,76.5,80083.42,0.0,1.0,0.0,0.00042]
[1777929467006,76.5,80077.1,0.0,1.0,0.0,0.00042]
[1777929468013,76.5,80078.66,0.0,1.0,0.0,0.00042]
[1777929469966,76.5,80078.45,0.0,1.0,0.0,0.00042]
[1777929474399,76.5,80078.5,0.0,1.0,0.0,0.00042]
[1777929478666,76.5,80078.5,0.0,1.0,0.0,0.00042]
[1777929479413,76.5,80078.5,0.0,1.0,0.0,0.00042]
[1777929479580,76.5,80078.5,0.0,1.0,0.0,0.00042]
[1777929479895,76.5,80078.5,0.0,1.0,0.0,0.00042]
[1777929479676,76.5,80078.5,0.0,1.0,0.0,0.00042]
[1777929480086,76.5,80078.5,0.0,1.0,0.0,0.00042]
[1777929480097,76.5,80078.39,0.0,1.0,0.0,0.00042]
[1777929483118,76.5,80073.16,0.0,1.0,0.0,0.00043]
[1777929484125,76.5,80067.37,0.0,1.0,0.0,0.00043]
[1777929486034,76.5,80067.56,0.0,1.0,0.0,0.00043]
[1777929486082,76.5,80067.56,0.0,1.0,0.0,0.00043]
[1777929486756,76.5,80067.56,0.0,1.0,0.0,0.00043]
[1777929486814,76.5,80067.56,0.0,1.0,0.0,0.00043]
[1777929486835,76.5,80067.56,0.0,1.0,0.0,0.00043]
[1777929486857,76.5,80066.9,0.0,1.0,0.0,0.00043]
[1777929491954,76.5,80066.56,0.0,1.0,0.0,0.00043]
[1777929492821,76.5,80066.56,0.0,1.0,0.0,0.00043]
[1777929493081,76.5,80066.56,0.0,1.0,0.0,0.00043]
[1777929493189,76.5,80070.66,0.0,1.0,0.0,0.00043]
[1777929494513,76.5,80070.66,0.0,1.0,0.0,0.00043]
[1777929494577,76.5,80070.66,0.0,1.0,0.0,0.00043]
[1777929494592,76.5,80070.66,0.0,1.0,0.0,0.00043]
[1777929494828,76.5,80070.66,0.0,1.0,0.0,0.00043]
[1777929494840,76.5,80072.25,0.0,1.0,0.0,0.00043]
[1777929496210,76.5,80073.98,0.0,1.0,0.0,0.00042]
[1777929497259,76.5,80073.98,0.0,1.0,0.0,0.00042]
[1777929497349,76.5,80073.98,0.0,1.0,0.0,0.00042]
[1777929497390,76.5,80076.11,0.0,1.0,0.0,0.00042]
[1777929498224,76.5,80077.63,0.0,1.0,0.0,0.00042]
[1777929504266,76.5,80079.24,0.0,1.0,0.0,0.00042]
[1777929505856,76.5,80079.24,0.0,1.0,0.0,0.00042]
[1777929506081,76.5,80078.96,0.0,1.0,0.0,0.00042]
[1777929506382,76.5,80078.96,0.0,1.0,0.0,0.00042]
[1777929506446,76.5,80078.96,0.0,1.0,0.0,0.00042]
[1777929506581,76.5,80078.96,0.0,1.0,0.0,0.00042]
[1777929506663,76.5,80079.17,0.0,1.0,0.0,0.00042]
[1777929513329,76.5,80078.45,0.0,1.0,0.0,0.00041]
[1777929519535,76.5,80078.58,0.0,1.0,0.0,0.00041]
[1777929521259,76.5,80078.13,0.0,1.0,0.0,0.00041]
[1777929526420,76.5,80078.18,0.0,1.0,0.0,0.00041]
[1777929528470,76.5,80078.18,0.0,1.0,0.0,0.00041]
[1777929528580,76.5,80078.18,0.0,1.0,0.0,0.00041]
[1777929528632,76.5,80078.18,0.0,1.0,0.0,0.00041]
[1777929528762,76.5,80078.18,0.0,1.0,0.0,0.00041]
[1777929528836,76.5,80078.18,0.0,1.0,0.0,0.00041]
[1777929528921,76.5,80078.22,0.0,1.0,0.0,0.00041]
[1777929529563,76.5,80078.22,0.0,1.0,0.0,0.00041]
[1777929530449,76.5,80075.93,0.0,1.0,0.0,0.00042]
[1777929533392,76.5,80075.93,0.0,1.0,0.0,0.00042]
[1777929533470,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929538505,76.5,80077.71,0.0,1.0,0.0,0.00041]
[1777929541350,76.5,80078.35,0.0,1.0,0.0,0.00041]
[1777929541360,76.5,80078.35,0.0,1.0,0.0,0.00041]
[1777929541471,76.5,80078.35,0.0,1.0,0.0,0.00041]
[1777929541582,76.5,80078.35,0.0,1.0,0.0,0.00041]
[1777929541657,76.5,80078.35,0.0,1.0,0.0,0.00041]
[1777929547568,76.5,80078.78,0.0,1.0,0.0,0.00041]
[1777929551063,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929551077,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929551494,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929551574,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929551830,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929551842,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929554427,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929555108,76.5,80078.42,0.0,1.0,0.0,0.00041]
[1777929560336,76.5,80079.46,0.0,1.0,0.0,0.00041]
[1777929560439,76.5,80079.46,0.0,1.0,0.0,0.00041]
[1777929560530,76.5,80079.46,0.0,1.0,0.0,0.00041]
[1777929560589,76.5,80079.46,0.0,1.0,0.0,0.00041]
[1777929560659,76.5,80079.55,0.0,1.0,0.0,0.00041]
[1777929564411,76.5,80080.42,0.0,1.0,0.0,0.00041]
[1777929569722,76.5,80079.72,0.0,1.0,0.0,0.00041]
[1777929572743,76.5,80079.68,0.0,1.0,0.0,0.00041]
[1777929574842,76.5,80079.68,0.0,1.0,0.0,0.00041]
[1777929574978,76.5,80079.68,0.0,1.0,0.0,0.00041]
[1777929575081,76.5,80080.62,0.0,1.0,0.0,0.0004]
[1777929575094,76.5,80080.62,0.0,1.0,0.0,0.0004]
[1777929575332,76.5,80080.62,0.0,1.0,0.0,0.0004]
[1777929575473,76.5,80080.62,0.0,1.0,0.0,0.0004]
[1777929575764,76.5,80079.87,0.0,1.0,0.0,0.00041]
[1777929578078,76.5,80079.83,0.0,1.0,0.0,0.00041]
[1777929578326,76.5,80079.83,0.0,1.0,0.0,0.00041]
[1777929578513,76.5,80079.83,0.0,1.0,0.0,0.00041]
[1777929578785,76.5,80080.24,0.0,1.0,0.0,0.00041]
[1777929582083,76.5,80080.58,0.0,1.0,0.0,0.0004]
[1777929582330,76.5,80080.58,0.0,1.0,0.0,0.0004]
[1777929582390,76.5,80080.58,0.0,1.0,0.0,0.0004]
[1777929582812,76.5,80080.61,0.0,1.0,0.0,0.0004]
[1777929586076,76.5,80080.65,0.0,1.0,0.0,0.0004]
[1777929586325,76.5,80080.65,0.0,1.0,0.0,0.0004]
[1777929586459,76.5,80080.65,0.0,1.0,0.0,0.0004]
[1777929586841,76.5,80080.61,0.0,1.0,0.0,0.0004]
[1777929589403,76.5,80080.39,0.0,1.0,0.0,0.00041]
[1777929590079,76.5,80080.36,0.0,1.0,0.0,0.00041]
[1777929591876,76.5,80080.96,0.0,1.0,0.0,0.0004]
[1777929592883,76.5,80085.34,0.0,1.0,0.0,0.0004]
[1777929593890,76.5,80089.26,0.0,1.0,0.0,0.0004]
[1777929594048,76.5,80089.26,0.0,1.0,0.0,0.0004]
[1777929594081,76.5,80089.26,0.0,1.0,0.0,0.0004]
[1777929594897,76.5,80089.29,0.0,1.0,0.0,0.0004]
[1777929595343,76.5,80089.29,0.0,1.0,0.0,0.0004]
[1777929595580,76.5,80089.29,0.0,1.0,0.0,0.0004]
[1777929596083,76.5,80089.47,0.0,1.0,0.0,0.0004]
[1777929596175,76.5,80089.47,0.0,1.0,0.0,0.0004]
[1777929596335,76.5,80089.47,0.0,1.0,0.0,0.0004]
[1777929596426,76.5,80089.47,0.0,1.0,0.0,0.0004]
[1777929600088,76.5,80090.72,0.0,1.0,0.0,0.0004]
[1777929600331,76.5,80090.72,0.0,1.0,0.0,0.0004]
[1777929600778,76.5,80090.72,0.0,1.0,0.0,0.0004]
[1777929600938,76.5,80094.18,0.0,1.0,0.0,0.00039]
[1777929602391,76.5,80094.42,0.0,1.0,0.0,0.00039]
[1777929602589,76.5,80094.42,0.0,1.0,0.0,0.00039]
[1777929604079,76.5,80094.54,0.0,1.0,0.0,0.00039]
[1777929604332,76.5,80094.54,0.0,1.0,0.0,0.00039]
[1777929604449,76.5,80094.54,0.0,1.0,0.0,0.00039]
[1777929604967,76.5,80095.11,0.0,1.0,0.0,0.00039]
[1777929607988,76.5,80096.5,0.0,1.0,0.0,0.00039]
[1777929608078,76.5,80096.5,0.0,1.0,0.0,0.00039]
[1777929608331,76.5,80096.5,0.0,1.0,0.0,0.00039]
[1777929608416,76.5,80096.5,0.0,1.0,0.0,0.00039]
[1777929608995,76.5,80095.36,0.0,1.0,0.0,0.00039]
[1777929612088,76.5,80095.08,0.0,1.0,0.0,0.00039]
[1777929612334,76.5,80095.08,0.0,1.0,0.0,0.00039]
[1777929612456,76.5,80095.08,0.0,1.0,0.0,0.00039]
[1777929613023,76.5,80095.15,0.0,1.0,0.0,0.00039]
[1777929613360,76.5,80095.15,0.0,1.0,0.0,0.00039]
[1777929613590,76.5,80095.15,0.0,1.0,0.0,0.00039]
[1777929616080,76.5,80095.4,0.0,1.0,0.0,0.00039]
[1777929616333,76.5,80095.4,0.0,1.0,0.0,0.00039]
[1777929616445,76.5,80095.4,0.0,1.0,0.0,0.00039]
[1777929616544,76.5,80096.27,0.0,1.0,0.0,0.00039]
[1777929619065,76.5,80098.33,0.0,1.0,0.0,0.00039]
[1777929620079,76.5,80098.33,0.0,1.0,0.0,0.00039]
[1777929620329,76.5,80098.33,0.0,1.0,0.0,0.00039]
[1777929620400,76.5,80098.33,0.0,1.0,0.0,0.00039]
[1777929620501,76.5,80098.18,0.0,1.0,0.0,0.00039]
[1777929622781,76.5,80098.75,0.0,1.0,0.0,0.00039]
[1777929622835,76.5,80098.75,0.0,1.0,0.0,0.00039]
[1777929624077,76.5,80099.1,0.0,1.0,0.0,0.00039]
[1777929624327,76.5,80099.1,0.0,1.0,0.0,0.00039]
[1777929630142,76.5,80099.07,0.0,1.0,0.0,0.00039]
[1777929633162,76.5,80098.91,0.0,1.0,0.0,0.00038]
[1777929634669,76.5,80098.91,0.0,1.0,0.0,0.00038]
[1777929634827,76.5,80098.91,0.0,1.0,0.0,0.00038]
[1777929634828,76.5,80098.91,0.0,1.0,0.0,0.00038]
[1777929634940,76.5,80098.91,0.0,1.0,0.0,0.00038]
[1777929634998,76.5,80097.43,0.0,1.0,0.0,0.00038]
[1777929635083,76.5,80097.43,0.0,1.0,0.0,0.00038]
[1777929643232,76.5,80099.36,0.0,1.0,0.0,0.00038]
[1777929646788,76.5,80099.35,0.0,1.0,0.0,0.00038]
[1777929646828,76.5,80099.35,0.0,1.0,0.0,0.00038]
[1777929646917,76.5,80099.35,0.0,1.0,0.0,0.00038]
[1777929647035,76.5,80099.35,0.0,1.0,0.0,0.00038]
[1777929647057,76.5,80099.35,0.0,1.0,0.0,0.00038]
[1777929647084,76.5,80099.35,0.0,1.0,0.0,0.00038]
[1777929647198,76.5,80099.35,0.0,1.0,0.0,0.00038]
[1777929649274,76.5,80099.38,0.0,1.0,0.0,0.00038]
[1777929650085,76.5,80099.38,0.0,1.0,0.0,0.00038]
[1777929650330,76.5,80099.38,0.0,1.0,0.0,0.00038]
[1777929650440,76.5,80099.38,0.0,1.0,0.0,0.00038]
[1777929650539,76.5,80099.34,0.0,1.0,0.0,0.00038]
[1777929654086,76.5,80099.33,0.0,1.0,0.0,0.00038]
[1777929654326,76.5,80099.33,0.0,1.0,0.0,0.00038]
[1777929654459,76.5,80099.33,0.0,1.0,0.0,0.00038]
[1777929654555,76.5,80099.25,0.0,1.0,0.0,0.00038]
[1777929658080,76.5,80099.23,0.0,1.0,0.0,0.00038]
[1777929658327,76.5,80099.19,0.0,1.0,0.0,0.00038]
[1777929658351,76.5,80099.19,0.0,1.0,0.0,0.00038]
[1777929658426,76.5,80098.54,0.0,1.0,0.0,0.00038]
[1777929659409,76.5,80098.54,0.0,1.0,0.0,0.00038]
[1777929659673,76.5,80098.54,0.0,1.0,0.0,0.00038]
[1777929659829,76.5,80098.54,0.0,1.0,0.0,0.00038]
[1777929660804,76.5,80098.54,0.0,1.0,0.0,0.00038]
[1777929662089,76.5,80098.63,0.0,1.0,0.0,0.00038]
[1777929662327,76.5,80098.63,0.0,1.0,0.0,0.00038]
[1777929662417,76.5,80098.63,0.0,1.0,0.0,0.00038]
[1777929662428,76.5,80098.64,0.0,1.0,0.0,0.00038]
[1777929666076,76.5,80099.03,0.0,1.0,0.0,0.00038]
[1777929666325,76.5,80099.13,0.0,1.0,0.0,0.00038]
[1777929666448,76.5,80099.13,0.0,1.0,0.0,0.00038]
[1777929666547,76.5,80099.03,0.0,1.0,0.0,0.00038]
[1777929670076,76.5,80099.03,0.0,1.0,0.0,0.00038]
[1777929670329,76.5,80099.1,0.0,1.0,0.0,0.00038]
[1777929670440,76.5,80099.1,0.0,1.0,0.0,0.00038]
[1777929670540,76.5,80099.0,0.0,1.0,0.0,0.00038]
[1777929674083,76.5,80098.89,0.0,1.0,0.0,0.00038]
[1777929674326,76.5,80098.75,0.0,1.0,0.0,0.00038]
[1777929674383,76.5,80098.75,0.0,1.0,0.0,0.00038]
[1777929674450,76.5,80098.79,0.0,1.0,0.0,0.00038]
[1777929678086,76.5,80098.77,0.0,1.0,0.0,0.00038]
[1777929678326,76.5,80098.77,0.0,1.0,0.0,0.00038]
[1777929678442,76.5,80098.77,0.0,1.0,0.0,0.00038]
[1777929678478,76.5,80098.26,0.0,1.0,0.0,0.00038]
[1777929682078,76.5,80098.36,0.0,1.0,0.0,0.00038]
[1777929682329,76.5,80098.72,0.0,1.0,0.0,0.00038]
[1777929682441,76.5,80098.72,0.0,1.0,0.0,0.00038]
[1777929682506,76.5,80098.66,0.0,1.0,0.0,0.00038]
[1777929685114,76.5,80099.03,0.0,1.0,0.0,0.00038]
[1777929685336,76.5,80099.03,0.0,1.0,0.0,0.00038]
[1777929686082,76.5,80099.03,0.0,1.0,0.0,0.00038]
[1777929686329,76.5,80099.25,0.0,1.0,0.0,0.00038]
[1777929686375,76.5,80099.25,0.0,1.0,0.0,0.00038]
[1777929686431,76.5,80099.25,0.0,1.0,0.0,0.00038]
[1777929690079,76.5,80099.26,0.0,1.0,0.0,0.00038]
[1777929690325,76.5,80099.26,0.0,1.0,0.0,0.00038]
[1777929690438,76.5,80099.26,0.0,1.0,0.0,0.00038]
[1777929690563,76.5,80099.38,0.0,1.0,0.0,0.00038]
[1777929691570,76.5,80099.34,0.0,1.0,0.0,0.00038]
[1777929694078,76.5,80099.34,0.0,1.0,0.0,0.00038]
[1777929694326,76.5,80099.4,0.0,1.0,0.0,0.00038]
[1777929694590,76.5,80099.12,0.0,1.0,0.0,0.00038]
[1777929697263,76.5,80099.28,0.0,1.0,0.0,0.00038]
[1777929698085,76.5,80099.28,0.0,1.0,0.0,0.00038]
[1777929698325,76.5,80098.96,0.0,1.0,0.0,0.00038]
[1777929698376,76.5,80098.96,0.0,1.0,0.0,0.00038]
[1777929698619,76.5,80099.21,0.0,1.0,0.0,0.00038]
[1777929700334,76.5,80099.41,0.0,1.0,0.0,0.00038]
[1777929700580,76.5,80099.41,0.0,1.0,0.0,0.00038]
[1777929702077,76.5,80099.41,0.0,1.0,0.0,0.00038]
[1777929702334,76.5,80099.41,0.0,1.0,0.0,0.00038]
[1777929702441,76.5,80099.41,0.0,1.0,0.0,0.00038]
[1777929702542,76.5,80099.41,0.0,1.0,0.0,0.00038]
[1777929704423,76.5,80099.84,0.0,1.0,0.0,0.00038]
[1777929706075,76.5,80099.88,0.0,1.0,0.0,0.00038]
[1777929706199,76.5,80099.88,0.0,1.0,0.0,0.00038]
[1777929706325,76.5,80099.88,0.0,1.0,0.0,0.00038]
[1777929706437,76.5,80099.88,0.0,1.0,0.0,0.00038]
[1777929706675,76.5,80099.84,0.0,1.0,0.0,0.00038]
[1777929709404,76.5,80099.88,0.0,1.0,0.0,0.00038]
[1777929710075,76.5,80099.88,0.0,1.0,0.0,0.00038]
[1777929710213,76.5,80099.92,0.0,1.0,0.0,0.00038]
[1777929710329,76.5,80099.92,0.0,1.0,0.0,0.00038]
[1777929710444,76.5,80099.92,0.0,1.0,0.0,0.00038]
[1777929714079,76.5,80100.08,0.0,1.0,0.0,0.00038]
[1777929714324,76.5,80100.08,0.0,1.0,0.0,0.00038]
[1777929714430,76.5,80100.08,0.0,1.0,0.0,0.00038]
[1777929714731,76.5,80100.31,0.0,1.0,0.0,0.00038]
[1777929717409,76.5,80100.24,0.0,1.0,0.0,0.00038]
[1777929717576,76.5,80100.24,0.0,1.0,0.0,0.00038]
[1777929718076,76.5,80100.24,0.0,1.0,0.0,0.00038]
[1777929718330,76.5,80100.25,0.0,1.0,0.0,0.00038]
[1777929718472,76.5,80100.25,0.0,1.0,0.0,0.00038]
[1777929718759,76.5,80100.44,0.0,1.0,0.0,0.00038]
[1777929719427,76.5,80100.44,0.0,1.0,0.0,0.00038]
[1777929721105,76.5,80100.45,0.0,1.0,0.0,0.00038]
[1777929720773,76.5,80111.47,0.0,1.0,0.0,0.00037]
[1777929721852,76.5,80111.47,0.0,1.0,0.0,0.00037]
[1777929722079,76.5,80111.47,0.0,1.0,0.0,0.00037]
[1777929722116,76.5,80114.44,0.0,1.0,0.0,0.00036]
[1777929722227,76.5,80114.44,0.0,1.0,0.0,0.00036]
[1777929722327,76.5,80114.44,0.0,1.0,0.0,0.00036]
[1777929722394,76.5,80114.44,0.0,1.0,0.0,0.00036]
[1777929722788,76.5,80115.92,0.0,1.0,0.0,0.00036]
[1777929724404,76.5,80115.95,0.0,1.0,0.0,0.00036]
[1777929727638,76.5,80116.02,0.0,1.0,0.0,0.00036]
[1777929732857,76.5,80115.7,0.0,1.0,0.0,0.00036]
[1777929736423,76.5,80116.5,0.0,1.0,0.0,0.00036]
[1777929736579,76.5,80116.5,0.0,1.0,0.0,0.00036]
[1777929736955,76.5,80116.5,0.0,1.0,0.0,0.00036]
[1777929737027,76.5,80116.5,0.0,1.0,0.0,0.00036]
[1777929737079,76.5,80116.5,0.0,1.0,0.0,0.00036]
[1777929737047,76.5,80117.41,0.0,1.0,0.0,0.00036]
[1777929737188,76.5,80117.41,0.0,1.0,0.0,0.00036]
[1777929737892,76.5,80123.93,0.0,1.0,0.0,0.00036]
[1777929739780,76.5,80124.55,0.0,1.0,0.0,0.00036]
[1777929739827,76.5,80124.55,0.0,1.0,0.0,0.00036]
[1777929740085,76.5,80124.55,0.0,1.0,0.0,0.00036]
[1777929740328,76.5,80125.0,0.0,1.0,0.0,0.00036]
[1777929740466,76.5,80125.0,0.0,1.0,0.0,0.00036]
[1777929740913,76.5,80124.95,0.0,1.0,0.0,0.00036]
[1777929744080,76.5,80125.71,0.0,1.0,0.0,0.00036]
[1777929744336,76.5,80125.85,0.0,1.0,0.0,0.00036]
[1777929744457,76.5,80125.85,0.0,1.0,0.0,0.00036]
[1777929744940,76.5,80124.42,0.0,1.0,0.0,0.00036]
[1777929745596,76.5,80124.42,0.0,1.0,0.0,0.00036]
[1777929745839,76.5,80124.42,0.0,1.0,0.0,0.00036]
[1777929745948,76.5,80123.21,0.0,1.0,0.0,0.00036]
[1777929746954,76.5,80124.5,0.0,1.0,0.0,0.00036]
[1777929748080,76.5,80124.5,0.0,1.0,0.0,0.00036]
[1777929748332,76.5,80124.22,0.0,1.0,0.0,0.00036]
[1777929748472,76.5,80124.22,0.0,1.0,0.0,0.00036]
[1777929748969,76.5,80123.07,0.0,1.0,0.0,0.00036]
[1777929752079,76.5,80123.87,0.0,1.0,0.0,0.00036]
[1777929752085,76.5,80123.87,0.0,1.0,0.0,0.00035]
[1777929752327,76.5,80123.87,0.0,1.0,0.0,0.00035]
[1777929752500,76.5,80123.87,0.0,1.0,0.0,0.00035]
[1777929754004,76.5,80123.77,0.0,1.0,0.0,0.00035]
[1777929756085,76.5,80123.73,0.0,1.0,0.0,0.00035]
[1777929756327,76.5,80123.8,0.0,1.0,0.0,0.00035]
[1777929756401,76.5,80123.8,0.0,1.0,0.0,0.00035]
[1777929757025,76.5,80123.24,0.0,1.0,0.0,0.00035]
[1777929759509,76.5,80123.67,0.0,1.0,0.0,0.00035]
[1777929759577,76.5,80123.67,0.0,1.0,0.0,0.00035]
[1777929760083,76.5,80123.67,0.0,1.0,0.0,0.00035]
[1777929760327,76.5,80123.71,0.0,1.0,0.0,0.00035]
[1777929760440,76.5,80123.71,0.0,1.0,0.0,0.00035]
[1777929761053,76.5,80123.67,0.0,1.0,0.0,0.00035]
[1777929763066,76.5,80124.72,0.0,1.0,0.0,0.00035]
[1777929764083,76.5,80124.72,0.0,1.0,0.0,0.00035]
[1777929764333,76.5,80124.77,0.0,1.0,0.0,0.00035]
[1777929765081,76.5,80125.61,0.0,1.0,0.0,0.00035]
[1777929768087,76.5,80125.15,0.0,1.0,0.0,0.00035]
[1777929768183,76.5,80125.15,0.0,1.0,0.0,0.00035]
[1777929768195,76.5,80125.15,0.0,1.0,0.0,0.00035]
[1777929769274,76.5,80125.15,0.0,1.0,0.0,0.00035]
[1777929770010,76.5,80125.15,0.0,1.0,0.0,0.00035]
[1777929777170,76.5,80134.26,0.0,1.0,0.0,0.00034]
[1777929778175,76.5,80142.24,0.0,1.0,0.0,0.00034]
[1777929779182,76.5,80143.36,0.0,1.0,0.0,0.00034]
[1777929779578,76.5,80143.36,0.0,1.0,0.0,0.00034]
[1777929780198,76.5,80143.36,0.0,1.0,0.0,0.00034]
[1777929780995,76.5,80143.76,0.0,1.0,0.0,0.00034]
[1777929781288,76.5,80144.18,0.0,1.0,0.0,0.00034]
[1777929781434,76.5,80144.18,0.0,1.0,0.0,0.00034]
[1777929781483,76.5,80144.18,0.0,1.0,0.0,0.00034]
[1777929782203,76.5,80144.03,0.0,1.0,0.0,0.00034]
[1777929784217,76.5,80145.57,0.0,1.0,0.0,0.00034]
[1777929789252,76.5,80145.87,0.0,1.0,0.0,0.00034]
[1777929793280,76.5,80143.41,0.0,1.0,0.0,0.00034]
[1777929797427,76.5,80143.31,0.0,1.0,0.0,0.00034]
[1777929797575,76.5,80143.31,0.0,1.0,0.0,0.00034]
[1777929798085,76.5,80143.31,0.0,1.0,0.0,0.00034]
[1777929798157,76.5,80143.31,0.0,1.0,0.0,0.00034]
[1777929798186,76.5,80143.45,0.0,1.0,0.0,0.00034]
[1777929798326,76.5,80143.45,0.0,1.0,0.0,0.00034]
[1777929798416,76.5,80143.45,0.0,1.0,0.0,0.00034]
[1777929798428,76.5,80143.66,0.0,1.0,0.0,0.00034]
[1777929801078,76.5,80143.78,0.0,1.0,0.0,0.00034]
[1777929801177,76.5,80145.98,0.0,1.0,0.0,0.00034]
[1777929801335,76.5,80145.98,0.0,1.0,0.0,0.00034]
[1777929801475,76.5,80145.98,0.0,1.0,0.0,0.00034]
[1777929801572,76.5,80146.31,0.0,1.0,0.0,0.00033]
[1777929803352,76.5,80147.51,0.0,1.0,0.0,0.00033]
[1777929804964,76.5,80147.51,0.0,1.0,0.0,0.00033]
[1777929805079,76.5,80147.51,0.0,1.0,0.0,0.00033]
[1777929805459,76.5,80148.32,0.0,1.0,0.0,0.00033]
[1777929805592,76.5,80148.32,0.0,1.0,0.0,0.00033]
[1777929805625,76.5,80149.64,0.0,1.0,0.0,0.00033]
[1777929806373,76.5,80152.52,0.0,1.0,0.0,0.00033]
[1777929807316,76.5,80152.52,0.0,1.0,0.0,0.00033]
[1777929807414,76.5,80152.52,0.0,1.0,0.0,0.00033]
[1777929807651,76.5,80152.52,0.0,1.0,0.0,0.00033]
[1777929807716,76.5,80161.06,0.0,1.0,0.0,0.00032]
[1777929809189,76.5,80161.06,0.0,1.0,0.0,0.00032]
[1777929808392,76.5,80170.13,0.0,1.0,0.0,0.00032]
[1777929809398,76.5,80184.48,0.0,1.0,0.0,0.00031]
[1777929810404,76.5,80191.67,0.0,1.0,0.0,0.0003]
[1777929811879,76.5,80191.67,0.0,1.0,0.0,0.0003]
[1777929811977,76.5,80197.6,0.0,1.0,0.0,0.0003]
[1777929812419,76.5,80208.86,0.0,1.0,0.0,0.00029]
[1777929813342,76.5,80208.86,0.0,1.0,0.0,0.00029]
[1777929813429,76.5,80210.49,0.0,1.0,0.0,0.00029]
[1777929814437,76.5,80206.88,0.0,1.0,0.0,0.00029]
[1777929815917,76.5,80206.88,0.0,1.0,0.0,0.00029]
[1777929816144,76.5,80206.88,0.0,1.0,0.0,0.00029]
[1777929816219,76.5,80210.58,0.0,1.0,0.0,0.00029]
[1777929818088,76.5,80211.09,0.0,1.0,0.0,0.00029]
[1777929818110,76.5,80209.81,0.0,1.0,0.0,0.00029]
[1777929818334,76.5,80209.81,0.0,1.0,0.0,0.00029]
[1777929818417,76.5,80209.81,0.0,1.0,0.0,0.00029]
[1777929818463,76.5,80209.52,0.0,1.0,0.0,0.00029]
[1777929820478,76.5,80207.02,0.0,1.0,0.0,0.00029]
[1777929822078,76.5,80207.02,0.0,1.0,0.0,0.00029]
[1777929822335,76.5,80207.65,0.0,1.0,0.0,0.00029]
[1777929822444,76.5,80207.65,0.0,1.0,0.0,0.00029]
[1777929822492,76.5,80207.07,0.0,1.0,0.0,0.00029]
[1777929826096,76.5,80207.63,0.0,1.0,0.0,0.00029]
[1777929826143,76.5,80210.47,0.0,1.0,0.0,0.00029]
[1777929826345,76.5,80210.47,0.0,1.0,0.0,0.00029]
[1777929826361,76.5,80210.47,0.0,1.0,0.0,0.00029]
[1777929826520,76.5,80211.85,0.0,1.0,0.0,0.00029]
[1777929830084,76.5,80212.61,0.0,1.0,0.0,0.00029]
[1777929830114,76.5,80216.2,0.0,1.0,0.0,0.00028]
[1777929830349,76.5,80216.2,0.0,1.0,0.0,0.00028]
[1777929830468,76.5,80216.2,0.0,1.0,0.0,0.00028]
[1777929830548,76.5,80218.06,0.0,1.0,0.0,0.00028]
[1777929831399,76.5,80218.06,0.0,1.0,0.0,0.00028]
[1777929831577,76.5,80218.06,0.0,1.0,0.0,0.00028]
[1777929831678,76.5,80216.43,0.0,1.0,0.0,0.00028]
[1777929833494,76.5,80217.14,0.0,1.0,0.0,0.00028]
[1777929833593,76.5,80217.14,0.0,1.0,0.0,0.00028]
[1777929833595,76.5,80223.78,0.0,1.0,0.0,0.00028]
[1777929834436,76.5,80223.78,0.0,1.0,0.0,0.00028]
[1777929834575,76.5,80235.37,0.0,1.0,0.0,0.00027]
[1777929836078,76.5,80235.37,0.0,1.0,0.0,0.00027]
[1777929836163,76.5,80242.22,0.0,1.0,0.0,0.00027]
[1777929836346,76.5,80242.22,0.0,1.0,0.0,0.00027]
[1777929836482,76.5,80242.22,0.0,1.0,0.0,0.00027]
[1777929836590,76.5,80245.17,0.0,1.0,0.0,0.00027]
[1777929837597,76.5,80249.82,0.0,1.0,0.0,0.00026]
[1777929838604,76.5,80246.17,0.0,1.0,0.0,0.00027]
[1777929840093,76.5,80246.17,0.0,1.0,0.0,0.00027]
[1777929840096,76.5,80242.34,0.0,1.0,0.0,0.00027]
[1777929840343,76.5,80242.34,0.0,1.0,0.0,0.00027]
[1777929840442,76.5,80242.34,0.0,1.0,0.0,0.00027]
[1777929840617,76.5,80238.72,0.0,1.0,0.0,0.00027]
[1777929841626,76.5,80235.93,0.0,1.0,0.0,0.00027]
[1777929842509,76.5,80235.93,0.0,1.0,0.0,0.00027]
[1777929842583,76.5,80235.93,0.0,1.0,0.0,0.00027]
[1777929842632,76.5,80229.96,0.0,1.0,0.0,0.00028]
[1777929843893,76.5,80229.96,0.0,1.0,0.0,0.00028]
[1777929844094,76.5,80229.96,0.0,1.0,0.0,0.00028]
[1777929844233,76.5,80229.96,0.0,1.0,0.0,0.00028]
[1777929844236,76.5,80228.9,0.0,1.0,0.0,0.00028]
[1777929846085,76.5,80229.3,0.0,1.0,0.0,0.00028]
[1777929846091,76.5,80230.43,0.0,1.0,0.0,0.00028]
[1777929846334,76.5,80230.43,0.0,1.0,0.0,0.00028]
[1777929846492,76.5,80230.43,0.0,1.0,0.0,0.00028]
[1777929846660,76.5,80229.17,0.0,1.0,0.0,0.00028]
[1777929850083,76.5,80229.61,0.0,1.0,0.0,0.00028]
[1777929850336,76.5,80230.22,0.0,1.0,0.0,0.00028]
[1777929850355,76.5,80230.22,0.0,1.0,0.0,0.00028]
[1777929850687,76.5,80231.63,0.0,1.0,0.0,0.00027]
[1777929854081,76.5,80231.8,0.0,1.0,0.0,0.00027]
[1777929854334,76.5,80231.8,0.0,1.0,0.0,0.00027]
[1777929854498,76.5,80231.8,0.0,1.0,0.0,0.00027]
[1777929854734,76.5,80231.8,0.0,1.0,0.0,0.00027]
[1777929854829,76.5,80231.8,0.0,1.0,0.0,0.00027]
[1777929855910,76.5,80231.8,0.0,1.0,0.0,0.00027]
[1777929856140,76.5,80241.01,0.0,1.0,0.0,0.00027]
[1777929856735,76.5,80239.67,0.0,1.0,0.0,0.00027]
[1777929858750,76.5,80243.89,0.0,1.0,0.0,0.00027]
[1777929859757,76.5,80249.05,0.0,1.0,0.0,0.00026]
[1777929862782,76.5,80264.41,0.0,1.0,0.0,0.00026]
[1777929863670,76.5,80264.41,0.0,1.0,0.0,0.00026]
[1777929863920,76.5,80264.41,0.0,1.0,0.0,0.00026]
[1777929864019,76.5,80278.78,0.0,1.0,0.0,0.00025]
[1777929864793,76.5,80279.77,0.0,1.0,0.0,0.00025]
[1777929865800,76.5,80281.89,0.0,1.0,0.0,0.00025]
[1777929866698,76.5,80281.89,0.0,1.0,0.0,0.00025]
[1777929866807,76.5,80280.82,0.0,1.0,0.0,0.00025]
[1777929867534,76.5,80280.82,0.0,1.0,0.0,0.00025]
[1777929867818,76.5,80281.92,0.0,1.0,0.0,0.00025]
[1777929868842,76.5,80281.92,0.0,1.0,0.0,0.00025]
[1777929868888,76.5,80277.49,0.0,1.0,0.0,0.00025]
[1777929869832,76.5,80274.23,0.0,1.0,0.0,0.00025]
[1777929871845,76.5,80274.03,0.0,1.0,0.0,0.00025]
[1777929874068,76.5,80273.16,0.0,1.0,0.0,0.00025]
[1777929874867,76.5,80272.09,0.0,1.0,0.0,0.00025]
[1777929876881,76.5,80267.45,0.0,1.0,0.0,0.00025]
[1777929878409,76.5,80267.03,0.0,1.0,0.0,0.00025]
[1777929878581,76.5,80267.03,0.0,1.0,0.0,0.00025]
[1777929878895,76.5,80265.55,0.0,1.0,0.0,0.00025]
[1777929883930,76.5,80265.31,0.0,1.0,0.0,0.00025]
[1777929884937,76.5,80264.48,0.0,1.0,0.0,0.00025]
[1777929889973,76.5,80265.27,0.0,1.0,0.0,0.00025]
[1777929896213,76.5,80264.91,0.0,1.0,0.0,0.00025]
[1777929898845,76.5,80264.72,0.0,1.0,0.0,0.00025]
[1777929899035,76.5,80265.82,0.0,1.0,0.0,0.00025]
[1777929901050,76.5,80264.85,0.0,1.0,0.0,0.00025]
[1777929905080,76.5,80265.96,0.0,1.0,0.0,0.00025]
[1777929906087,76.5,80266.57,0.0,1.0,0.0,0.00025]
[1777929908091,76.5,80266.41,0.0,1.0,0.0,0.00025]
[1777929908326,76.5,80266.41,0.0,1.0,0.0,0.00025]
[1777929910115,76.5,80264.45,0.0,1.0,0.0,0.00025]
[1777929912129,76.5,80265.28,0.0,1.0,0.0,0.00025]
[1777929917893,76.5,80265.61,0.0,1.0,0.0,0.00025]
[1777929918081,76.5,80265.61,0.0,1.0,0.0,0.00025]
[1777929924212,76.5,80265.14,0.0,1.0,0.0,0.00025]
[1777929926227,76.5,80264.16,0.0,1.0,0.0,0.00025]
[1777929927234,76.5,80266.99,0.0,1.0,0.0,0.00025]
[1777929928241,76.5,80277.21,0.0,1.0,0.0,0.00024]
[1777929929248,76.5,80281.63,0.0,1.0,0.0,0.00024]
[1777929931639,76.5,80282.36,0.0,1.0,0.0,0.00024]
[1777929931830,76.5,80282.36,0.0,1.0,0.0,0.00024]
[1777929937303,76.5,80284.03,0.0,1.0,0.0,0.00024]
[1777929939318,76.5,80284.97,0.0,1.0,0.0,0.00024]
[1777929940913,76.5,80284.97,0.0,1.0,0.0,0.00024]
[1777929941079,76.5,80284.97,0.0,1.0,0.0,0.00024]
[1777929946367,76.5,80285.56,0.0,1.0,0.0,0.00024]
[1777929948381,76.5,80280.74,0.0,1.0,0.0,0.00024]
[1777929949387,76.5,80271.45,0.0,1.0,0.0,0.00024]
[1777929950740,76.5,80271.45,0.0,1.0,0.0,0.00024]
[1777929950833,76.5,80271.45,0.0,1.0,0.0,0.00024]
[1777929950932,76.5,80267.92,0.0,1.0,0.0,0.00025]
[1777929955430,76.5,80266.96,0.0,1.0,0.0,0.00025]
[1777929957180,76.5,80266.96,0.0,1.0,0.0,0.00025]
[1777929957329,76.5,80266.96,0.0,1.0,0.0,0.00025]
[1777929961472,76.5,80265.96,0.0,1.0,0.0,0.00025]
[1777929965500,76.5,80264.93,0.0,1.0,0.0,0.00025]
[1777929966917,76.5,80264.93,0.0,1.0,0.0,0.00025]
[1777929967079,76.5,80264.93,0.0,1.0,0.0,0.00025]
[1777929967176,76.5,80266.25,0.0,1.0,0.0,0.00025]
[1777929971542,76.5,80264.2,0.0,1.0,0.0,0.00025]
[1777929972549,76.5,80262.33,0.0,1.0,0.0,0.00025]
[1777929973508,76.5,80262.33,0.0,1.0,0.0,0.00025]
[1777929973582,76.5,80262.33,0.0,1.0,0.0,0.00025]
[1777929979599,76.5,80261.86,0.0,1.0,0.0,0.00025]
[1777929981614,76.5,80252.02,0.0,1.0,0.0,0.00025]
[1777929983124,76.5,80252.02,0.0,1.0,0.0,0.00025]
[1777929983326,76.5,80252.02,0.0,1.0,0.0,0.00025]
[1777929983387,76.5,80251.91,0.0,1.0,0.0,0.00025]
[1777929983628,76.5,80250.12,0.0,1.0,0.0,0.00025]
[1777929984635,76.5,80248.26,0.0,1.0,0.0,0.00026]
[1777929985642,76.5,80260.35,0.0,1.0,0.0,0.00025]
[1777929986649,76.5,80261.32,0.0,1.0,0.0,0.00025]
[1777929988057,76.5,80261.32,0.0,1.0,0.0,0.00025]
[1777929988079,76.5,80261.32,0.0,1.0,0.0,0.00025]
[1777929988177,76.5,80264.34,0.0,1.0,0.0,0.00025]
[1777929991684,76.5,80264.75,0.0,1.0,0.0,0.00024]
[1777929995329,76.5,80265.0,0.0,1.0,0.0,0.00024]
[1777929995577,76.5,80264.96,0.0,1.0,0.0,0.00024]
[1777930006789,76.5,80264.79,0.0,1.0,0.0,0.00024]
[1777930009059,76.5,80264.79,0.0,1.0,0.0,0.00024]
[1777930009082,76.5,80264.79,0.0,1.0,0.0,0.00024]
[1777930013839,76.5,80261.87,0.0,1.0,0.0,0.00024]
[1777930014846,76.5,80249.48,0.0,1.0,0.0,0.00025]
[1777930016160,76.5,80249.48,0.0,1.0,0.0,0.00025]
[1777930016332,76.5,80249.48,0.0,1.0,0.0,0.00025]
[1777930016428,76.5,80247.09,0.0,1.0,0.0,0.00025]
[1777930022901,76.5,80247.09,0.0,1.0,0.0,0.00025]
[1777930025517,76.5,80247.09,0.0,1.0,0.0,0.00025]
[1777930025583,76.5,80247.09,0.0,1.0,0.0,0.00025]
[1777930032975,76.5,80243.79,0.0,1.0,0.0,0.00025]
[1777930033982,76.5,80235.09,0.0,1.0,0.0,0.00026]
[1777930034989,76.5,80234.14,0.0,1.0,0.0,0.00026]
[1777930036983,76.5,80233.98,0.0,1.0,0.0,0.00026]
[1777930037078,76.5,80233.98,0.0,1.0,0.0,0.00026]
[1777930037177,76.5,80231.7,0.0,1.0,0.0,0.00026]
[1777930041020,76.5,80231.12,0.0,1.0,0.0,0.00026]
[1777930041079,76.5,80231.12,0.0,1.0,0.0,0.00026]
[1777930047072,76.5,80231.33,0.0,1.0,0.0,0.00026]
[1777930050094,76.5,80232.07,0.0,1.0,0.0,0.00026]
[1777930050839,76.5,80232.07,0.0,1.0,0.0,0.00026]
[1777930051176,76.5,80232.07,0.0,1.0,0.0,0.00026]
[1777930051890,76.5,80232.07,0.0,1.0,0.0,0.00026]
[1777930052080,76.5,80232.07,0.0,1.0,0.0,0.00026]
[1777930052832,76.5,80231.88,0.0,1.0,0.0,0.00026]
[1777930052959,76.5,80231.88,0.0,1.0,0.0,0.00026]
[1777930053116,76.5,80231.92,0.0,1.0,0.0,0.00026]
[1777930057143,76.5,80231.26,0.0,1.0,0.0,0.00026]
[1777930062179,76.5,80231.25,0.0,1.0,0.0,0.00026]
[1777930065627,76.5,80231.47,0.0,1.0,0.0,0.00026]
[1777930065827,76.5,80231.47,0.0,1.0,0.0,0.00026]
[1777930071241,76.5,80229.93,0.0,1.0,0.0,0.00026]
[1777930072406,76.5,80229.93,0.0,1.0,0.0,0.00026]
[1777930072426,76.5,80229.19,0.0,1.0,0.0,0.00026]
[1777930072577,76.5,80229.19,0.0,1.0,0.0,0.00026]
[1777930073256,76.5,80224.19,0.0,1.0,0.0,0.00026]
[1777930074263,76.5,80220.41,0.0,1.0,0.0,0.00026]
[1777930075630,76.5,80220.79,0.0,1.0,0.0,0.00026]
[1777930075827,76.5,80220.79,0.0,1.0,0.0,0.00026]
[1777930079298,76.5,80219.22,0.0,1.0,0.0,0.00026]
[1777930081311,76.5,80216.55,0.0,1.0,0.0,0.00026]
[1777930082320,76.5,80213.51,0.0,1.0,0.0,0.00027]
[1777930083449,76.5,80213.51,0.0,1.0,0.0,0.00027]
[1777930083580,76.5,80213.2,0.0,1.0,0.0,0.00027]
[1777930085341,76.5,80214.02,0.0,1.0,0.0,0.00027]
[1777930086348,76.5,80213.35,0.0,1.0,0.0,0.00027]
[1777930090376,76.5,80209.19,0.0,1.0,0.0,0.00027]
[1777930091383,76.5,80208.46,0.0,1.0,0.0,0.00027]
[1777930092164,76.5,80208.46,0.0,1.0,0.0,0.00027]
[1777930092331,76.5,80208.46,0.0,1.0,0.0,0.00027]
[1777930093396,76.5,80207.57,0.0,1.0,0.0,0.00027]
[1777930098337,76.5,80207.41,0.0,1.0,0.0,0.00027]
[1777930098581,76.5,80207.38,0.0,1.0,0.0,0.00027]
[1777930099439,76.5,80208.98,0.0,1.0,0.0,0.00027]
[1777930100447,76.5,80217.38,0.0,1.0,0.0,0.00026]
[1777930101454,76.5,80220.03,0.0,1.0,0.0,0.00026]
[1777930101887,76.5,80220.03,0.0,1.0,0.0,0.00026]
[1777930102078,76.5,80220.03,0.0,1.0,0.0,0.00026]
[1777930102461,76.5,80217.67,0.0,1.0,0.0,0.00026]
[1777930104416,76.5,80217.85,0.0,1.0,0.0,0.00026]
[1777930105481,76.5,80212.97,0.0,1.0,0.0,0.00027]
[1777930106489,76.5,80209.75,0.0,1.0,0.0,0.00027]
[1777930106734,76.5,80209.75,0.0,1.0,0.0,0.00027]
[1777930106845,76.5,80209.75,0.0,1.0,0.0,0.00027]
[1777930106989,76.5,80209.75,0.0,1.0,0.0,0.00027]
[1777930107496,76.5,80210.12,0.0,1.0,0.0,0.00027]
[1777930112531,76.5,80210.02,0.0,1.0,0.0,0.00026]
[1777930114422,76.5,80210.19,0.0,1.0,0.0,0.00026]
[1777930114583,76.5,80210.19,0.0,1.0,0.0,0.00026]
[1777930114653,76.5,80212.55,0.0,1.0,0.0,0.00026]
[1777930122366,76.5,80212.52,0.0,1.0,0.0,0.00026]
[1777930122581,76.5,80212.52,0.0,1.0,0.0,0.00026]
[1777930122596,76.5,80212.52,0.0,1.0,0.0,0.00026]
[1777930122610,76.5,80212.52,0.0,1.0,0.0,0.00026]
[1777930122830,76.5,80212.52,0.0,1.0,0.0,0.00026]
[1777930123608,76.5,80212.5,0.0,1.0,0.0,0.00026]
[1777930127636,76.5,80209.42,0.0,1.0,0.0,0.00026]
[1777930128669,76.5,80209.42,0.0,1.0,0.0,0.00026]
[1777930128837,76.5,80209.42,0.0,1.0,0.0,0.00026]
[1777930128887,76.5,80209.42,0.0,1.0,0.0,0.00026]
[1777930128904,76.5,80209.42,0.0,1.0,0.0,0.00026]
[1777930129080,76.5,80209.42,0.0,1.0,0.0,0.00026]
[1777930129446,76.5,80209.42,0.0,1.0,0.0,0.00026]
[1777930129456,76.5,80208.94,0.0,1.0,0.0,0.00026]
[1777930133236,76.5,80207.92,0.0,1.0,0.0,0.00026]
[1777930139720,76.5,80208.02,0.0,1.0,0.0,0.00026]
[1777930143181,76.5,80206.98,0.0,1.0,0.0,0.00027]
[1777930143333,76.5,80206.98,0.0,1.0,0.0,0.00027]
[1777930143415,76.5,80206.98,0.0,1.0,0.0,0.00027]
[1777930143456,76.5,80206.98,0.0,1.0,0.0,0.00027]
[1777930143557,76.5,80206.98,0.0,1.0,0.0,0.00027]
[1777930143577,76.5,80206.98,0.0,1.0,0.0,0.00027]
[1777930148783,76.5,80206.58,0.0,1.0,0.0,0.00027]
[1777930152361,76.5,80205.89,0.0,1.0,0.0,0.00027]
[1777930152386,76.5,80204.33,0.0,1.0,0.0,0.00027]
[1777930152654,76.5,80204.33,0.0,1.0,0.0,0.00027]
[1777930152771,76.5,80204.33,0.0,1.0,0.0,0.00027]
[1777930152834,76.5,80204.33,0.0,1.0,0.0,0.00027]
[1777930152873,76.5,80204.37,0.0,1.0,0.0,0.00027]
[1777930159440,76.5,80204.19,0.0,1.0,0.0,0.00027]
[1777930161503,76.5,80203.74,0.0,1.0,0.0,0.00027]
[1777930161530,76.5,80203.74,0.0,1.0,0.0,0.00027]
[1777930161580,76.5,80203.74,0.0,1.0,0.0,0.00027]
[1777930161691,76.5,80203.74,0.0,1.0,0.0,0.00027]
[1777930161831,76.5,80203.74,0.0,1.0,0.0,0.00027]
[1777930161964,76.5,80203.74,0.0,1.0,0.0,0.00027]
[1777930162078,76.5,80203.74,0.0,1.0,0.0,0.00027]
[1777930162155,76.5,80202.84,0.0,1.0,0.0,0.00027]
[1777930163888,76.5,80196.11,0.0,1.0,0.0,0.00027]
[1777930169588,76.5,80196.39,0.0,1.0,0.0,0.00027]
[1777930168923,76.5,80194.64,0.0,1.0,0.0,0.00027]
[1777930169701,76.5,80194.64,0.0,1.0,0.0,0.00027]
[1777930169735,76.5,80194.64,0.0,1.0,0.0,0.00027]
[1777930169828,76.5,80194.64,0.0,1.0,0.0,0.00027]
[1777930169930,76.5,80193.26,0.0,1.0,0.0,0.00027]
[1777930170937,76.5,80190.77,0.0,1.0,0.0,0.00027]
[1777930171944,76.5,80188.28,0.0,1.0,0.0,0.00027]
[1777930174051,76.5,80187.12,0.0,1.0,0.0,0.00027]
[1777930174083,76.5,80187.12,0.0,1.0,0.0,0.00027]
[1777930174160,76.5,80187.12,0.0,1.0,0.0,0.00027]
[1777930174241,76.5,80187.12,0.0,1.0,0.0,0.00027]
[1777930174326,76.5,80187.12,0.0,1.0,0.0,0.00027]
[1777930174372,76.5,80187.14,0.0,1.0,0.0,0.00027]
[1777930180000,76.5,80187.32,0.0,1.0,0.0,0.00027]
[1777930185035,76.5,80187.36,0.0,1.0,0.0,0.00027]
[1777930190070,76.5,80192.88,0.0,1.0,0.0,0.00027]
[1777930190622,76.5,80192.88,0.0,1.0,0.0,0.00027]
[1777930190732,76.5,80192.88,0.0,1.0,0.0,0.00027]
[1777930190818,76.5,80192.88,0.0,1.0,0.0,0.00027]
[1777930190840,76.5,80192.88,0.0,1.0,0.0,0.00027]
[1777930191077,76.5,80195.69,0.0,1.0,0.0,0.00027]
[1777930196114,76.5,80196.63,0.0,1.0,0.0,0.00027]
[1777930197542,76.5,80196.63,0.0,1.0,0.0,0.00027]
[1777930197579,76.5,80196.63,0.0,1.0,0.0,0.00027]
[1777930197722,76.5,80196.79,0.0,1.0,0.0,0.00027]
[1777930197831,76.5,80196.79,0.0,1.0,0.0,0.00027]
[1777930198077,76.5,80196.79,0.0,1.0,0.0,0.00027]
[1777930198128,76.5,80197.58,0.0,1.0,0.0,0.00027]
[1777930203163,76.5,80196.01,0.0,1.0,0.0,0.00027]
[1777930208198,76.5,80196.21,0.0,1.0,0.0,0.00027]
[1777930211219,76.5,80203.38,0.0,1.0,0.0,0.00026]
[1777930212225,76.5,80209.51,0.0,1.0,0.0,0.00026]
[1777930212657,76.5,80209.51,0.0,1.0,0.0,0.00026]
[1777930212835,76.5,80209.51,0.0,1.0,0.0,0.00026]
[1777930213233,76.5,80216.15,0.0,1.0,0.0,0.00026]
[1777930214240,76.5,80220.65,0.0,1.0,0.0,0.00025]
[1777930215451,76.5,80220.65,0.0,1.0,0.0,0.00025]
[1777930215568,76.5,80220.65,0.0,1.0,0.0,0.00025]
[1777930215584,76.5,80220.65,0.0,1.0,0.0,0.00025]
[1777930215532,76.5,80221.93,0.0,1.0,0.0,0.00025]
[1777930216253,76.5,80222.04,0.0,1.0,0.0,0.00025]
[1777930217293,76.5,80222.04,0.0,1.0,0.0,0.00025]
[1777930217331,76.5,80222.04,0.0,1.0,0.0,0.00025]
[1777930219701,76.5,80223.14,0.0,1.0,0.0,0.00025]
[1777930219792,76.5,80223.14,0.0,1.0,0.0,0.00025]
[1777930219835,76.5,80223.14,0.0,1.0,0.0,0.00025]
[1777930220282,76.5,80224.17,0.0,1.0,0.0,0.00025]
[1777930222296,76.5,80225.47,0.0,1.0,0.0,0.00025]
[1777930224310,76.5,80231.09,0.0,1.0,0.0,0.00025]
[1777930226235,76.5,80231.36,0.0,1.0,0.0,0.00025]
[1777930226328,76.5,80231.36,0.0,1.0,0.0,0.00025]
[1777930226346,76.5,80231.36,0.0,1.0,0.0,0.00025]
[1777930226447,76.5,80231.36,0.0,1.0,0.0,0.00025]
[1777930226578,76.5,80231.36,0.0,1.0,0.0,0.00025]
[1777930226549,76.5,80231.5,0.0,1.0,0.0,0.00025]
[1777930231359,76.5,80231.76,0.0,1.0,0.0,0.00024]
[1777930232365,76.5,80235.39,0.0,1.0,0.0,0.00024]
[1777930233374,76.5,80236.94,0.0,1.0,0.0,0.00024]
[1777930234591,76.5,80236.94,0.0,1.0,0.0,0.00024]
[1777930234835,76.5,80237.33,0.0,1.0,0.0,0.00024]
[1777930234858,76.5,80237.33,0.0,1.0,0.0,0.00024]
[1777930234995,76.5,80237.33,0.0,1.0,0.0,0.00024]
[1777930235088,76.5,80237.33,0.0,1.0,0.0,0.00024]
[1777930235388,76.5,80237.53,0.0,1.0,0.0,0.00024]
[1777930236395,76.5,80239.18,0.0,1.0,0.0,0.00024]
[1777930240668,76.5,80239.22,0.0,1.0,0.0,0.00024]
[1777930240725,76.5,80239.85,0.0,1.0,0.0,0.00024]
[1777930240738,76.5,80239.85,0.0,1.0,0.0,0.00024]
[1777930240832,76.5,80239.85,0.0,1.0,0.0,0.00024]
[1777930241430,76.5,80239.2,0.0,1.0,0.0,0.00024]
[1777930245459,76.5,80237.4,0.0,1.0,0.0,0.00024]
[1777930247947,76.5,80237.96,0.0,1.0,0.0,0.00024]
[1777930248086,76.5,80237.96,0.0,1.0,0.0,0.00024]
[1777930248532,76.5,80237.96,0.0,1.0,0.0,0.00024]
[1777930248574,76.5,80237.96,0.0,1.0,0.0,0.00024]
[1777930248645,76.5,80237.96,0.0,1.0,0.0,0.00024]
[1777930248584,76.5,80238.0,0.0,1.0,0.0,0.00024]
[1777930248833,76.5,80238.0,0.0,1.0,0.0,0.00024]
[1777930249486,76.5,80240.29,0.0,1.0,0.0,0.00024]
[1777930254521,76.5,80240.5,0.0,1.0,0.0,0.00024]
[1777930259556,76.5,80240.44,0.0,1.0,0.0,0.00024]
[1777930265598,76.5,80240.3,0.0,1.0,0.0,0.00024]
[1777930266605,76.5,80242.95,0.0,1.0,0.0,0.00024]
[1777930267617,76.5,80256.89,0.0,1.0,0.0,0.00023]
[1777930268623,76.5,80259.75,0.0,1.0,0.0,0.00023]
[1777930268996,76.5,80259.75,0.0,1.0,0.0,0.00023]
[1777930269084,76.5,80259.75,0.0,1.0,0.0,0.00023]
[1777930271080,76.5,80260.03,0.0,1.0,0.0,0.00023]
[1777930271235,76.5,80260.03,0.0,1.0,0.0,0.00023]
[1777930271327,76.5,80260.03,0.0,1.0,0.0,0.00023]
[1777930271643,76.5,80262.61,0.0,1.0,0.0,0.00023]
[1777930276679,76.5,80262.94,0.0,1.0,0.0,0.00023]
[1777930281468,76.5,80263.0,0.0,1.0,0.0,0.00023]
[1777930281576,76.5,80263.0,0.0,1.0,0.0,0.00023]
[1777930281711,76.5,80263.0,0.0,1.0,0.0,0.00023]
[1777930281776,76.5,80263.0,0.0,1.0,0.0,0.00023]
[1777930281827,76.5,80263.0,0.0,1.0,0.0,0.00023]
[1777930281927,76.5,80262.96,0.0,1.0,0.0,0.00023]
[1777930284451,76.5,80263.37,0.0,1.0,0.0,0.00023]
[1777930287983,76.5,80263.3,0.0,1.0,0.0,0.00023]
[1777930289491,76.5,80263.3,0.0,1.0,0.0,0.00023]
[1777930290313,76.5,80263.3,0.0,1.0,0.0,0.00023]
[1777930294806,76.5,80263.32,0.0,1.0,0.0,0.00022]
[1777930295753,76.5,80263.32,0.0,1.0,0.0,0.00022]
[1777930295762,76.5,80263.32,0.0,1.0,0.0,0.00022]
[1777930295828,76.5,80263.32,0.0,1.0,0.0,0.00022]
[1777930295885,76.5,80263.32,0.0,1.0,0.0,0.00022]
[1777930296082,76.5,80263.32,0.0,1.0,0.0,0.00022]
[1777930296131,76.5,80263.35,0.0,1.0,0.0,0.00022]
[1777930301855,76.5,80263.37,0.0,1.0,0.0,0.00022]
[1777930309404,76.5,80263.39,0.0,1.0,0.0,0.00022]
[1777930310206,76.5,80263.39,0.0,1.0,0.0,0.00022]
[1777930310330,76.5,80263.39,0.0,1.0,0.0,0.00022]
[1777930310477,76.5,80263.39,0.0,1.0,0.0,0.00022]
[1777930310579,76.5,80263.39,0.0,1.0,0.0,0.00022]
[1777930310587,76.5,80263.39,0.0,1.0,0.0,0.00022]
[1777930310679,76.5,80263.39,0.0,1.0,0.0,0.00022]
[1777930323002,76.5,80263.82,0.0,1.0,0.0,0.00022]
[1777930324605,76.5,80263.82,0.0,1.0,0.0,0.00022]
[1777930326533,76.5,80263.89,0.0,1.0,0.0,0.00022]
[1777930326579,76.5,80263.89,0.0,1.0,0.0,0.00022]
[1777930326707,76.5,80263.89,0.0,1.0,0.0,0.00022]
[1777930326647,76.5,80262.39,0.0,1.0,0.0,0.00022]
[1777930326822,76.5,80262.39,0.0,1.0,0.0,0.00022]
[1777930326828,76.5,80262.39,0.0,1.0,0.0,0.00022]
[1777930327030,76.5,80261.71,0.0,1.0,0.0,0.00022]
[1777930329294,76.5,80261.67,0.0,1.0,0.0,0.00022]
[1777930330643,76.5,80261.71,0.0,1.0,0.0,0.00022]
[1777930333333,76.5,80261.71,0.0,1.0,0.0,0.00022]
[1777930333542,76.5,80261.71,0.0,1.0,0.0,0.00022]
[1777930333579,76.5,80261.71,0.0,1.0,0.0,0.00022]
[1777930333669,76.5,80261.71,0.0,1.0,0.0,0.00022]
[1777930333699,76.5,80260.89,0.0,1.0,0.0,0.00022]
[1777930337105,76.5,80262.01,0.0,1.0,0.0,0.00022]
[1777930342139,76.5,80262.31,0.0,1.0,0.0,0.00022]
[1777930347079,76.5,80261.63,0.0,1.0,0.0,0.00022]
[1777930347138,76.5,80261.63,0.0,1.0,0.0,0.00022]
[1777930347188,76.5,80261.63,0.0,1.0,0.0,0.00022]
[1777930347331,76.5,80261.63,0.0,1.0,0.0,0.00022]
[1777930347434,76.5,80261.63,0.0,1.0,0.0,0.00022]
[1777930347536,76.5,80261.63,0.0,1.0,0.0,0.00022]
[1777930350827,76.5,80261.59,0.0,1.0,0.0,0.00022]
[1777930351075,76.5,80261.59,0.0,1.0,0.0,0.00022]
[1777930351224,76.5,80261.59,0.0,1.0,0.0,0.00022]
[1777930351325,76.5,80261.67,0.0,1.0,0.0,0.00022]
[1777930352646,76.5,80261.67,0.0,1.0,0.0,0.00022]
[1777930352825,76.5,80261.67,0.0,1.0,0.0,0.00022]
[1777930352954,76.5,80261.67,0.0,1.0,0.0,0.00022]
[1777930352959,76.5,80261.67,0.0,1.0,0.0,0.00022]
[1777930353076,76.5,80261.67,0.0,1.0,0.0,0.00022]
[1777930353217,76.5,80253.94,0.0,1.0,0.0,0.00022]
[1777930354833,76.5,80253.13,0.0,1.0,0.0,0.00022]
[1777930355076,76.5,80253.13,0.0,1.0,0.0,0.00022]
[1777930355191,76.5,80253.13,0.0,1.0,0.0,0.00022]
[1777930355231,76.5,80253.03,0.0,1.0,0.0,0.00022]
[1777930358829,76.5,80253.02,0.0,1.0,0.0,0.00022]
[1777930359074,76.5,80253.02,0.0,1.0,0.0,0.00022]
[1777930359087,76.5,80253.02,0.0,1.0,0.0,0.00022]
[1777930359258,76.5,80250.45,0.0,1.0,0.0,0.00022]
[1777930361272,76.5,80249.53,0.0,1.0,0.0,0.00023]
[1777930362791,76.5,80250.77,0.0,1.0,0.0,0.00022]
[1777930362837,76.5,80250.77,0.0,1.0,0.0,0.00022]
[1777930362849,76.5,80250.77,0.0,1.0,0.0,0.00022]
[1777930362922,76.5,80250.77,0.0,1.0,0.0,0.00022]
[1777930363074,76.5,80250.77,0.0,1.0,0.0,0.00022]
[1777930363249,76.5,80250.77,0.0,1.0,0.0,0.00022]
[1777930364294,76.5,80250.59,0.0,1.0,0.0,0.00022]
[1777930366308,76.5,80243.8,0.0,1.0,0.0,0.00023]
[1777930366831,76.5,80243.8,0.0,1.0,0.0,0.00023]
[1777930367075,76.5,80243.8,0.0,1.0,0.0,0.00023]
[1777930367198,76.5,80243.8,0.0,1.0,0.0,0.00023]
[1777930367315,76.5,80242.61,0.0,1.0,0.0,0.00023]
[1777930370828,76.5,80242.49,0.0,1.0,0.0,0.00023]
[1777930371074,76.5,80242.49,0.0,1.0,0.0,0.00023]
[1777930371217,76.5,80242.49,0.0,1.0,0.0,0.00023]
[1777930371342,76.5,80242.42,0.0,1.0,0.0,0.00023]
[1777930374826,76.5,80242.42,0.0,1.0,0.0,0.00023]
[1777930375074,76.5,80242.42,0.0,1.0,0.0,0.00023]
[1777930375186,76.5,80242.42,0.0,1.0,0.0,0.00023]
[1777930375287,76.5,80242.42,0.0,1.0,0.0,0.00023]
[1777930378829,76.5,80242.59,0.0,1.0,0.0,0.00023]
[1777930379080,76.5,80242.59,0.0,1.0,0.0,0.00023]
[1777930379194,76.5,80242.59,0.0,1.0,0.0,0.00023]
[1777930379402,76.5,80242.48,0.0,1.0,0.0,0.00023]
[1777930382479,76.5,80242.59,0.0,1.0,0.0,0.00023]
[1777930382575,76.5,80242.59,0.0,1.0,0.0,0.00023]
[1777930382826,76.5,80242.88,0.0,1.0,0.0,0.00023]
[1777930383074,76.5,80242.88,0.0,1.0,0.0,0.00023]
[1777930383185,76.5,80242.88,0.0,1.0,0.0,0.00023]
[1777930384437,76.5,80243.05,0.0,1.0,0.0,0.00023]
[1777930386831,76.5,80242.71,0.0,1.0,0.0,0.00023]
[1777930387075,76.5,80242.71,0.0,1.0,0.0,0.00023]
[1777930390571,76.5,80242.3,0.0,1.0,0.0,0.00023]
[1777930397528,76.5,80242.7,0.0,1.0,0.0,0.00023]
[1777930402564,76.5,80242.7,0.0,1.0,0.0,0.00023]
[1777930405263,76.5,80242.66,0.0,1.0,0.0,0.00023]
[1777930405328,76.5,80242.66,0.0,1.0,0.0,0.00023]
[1777930414649,76.5,80246.01,0.0,1.0,0.0,0.00022]
[1777930415819,76.5,80246.01,0.0,1.0,0.0,0.00022]
[1777930415827,76.5,80246.01,0.0,1.0,0.0,0.00022]
[1777930415656,76.5,80246.97,0.0,1.0,0.0,0.00022]
[1777930420692,76.5,80247.07,0.0,1.0,0.0,0.00022]
[1777930425727,76.5,80247.1,0.0,1.0,0.0,0.00022]
[1777930428748,76.5,80247.75,0.0,1.0,0.0,0.00022]
[1777930429755,76.5,80248.8,0.0,1.0,0.0,0.00022]
[1777930431900,76.5,80248.98,0.0,1.0,0.0,0.00022]
[1777930432074,76.5,80248.98,0.0,1.0,0.0,0.00022]
[1777930438818,76.5,80249.01,0.0,1.0,0.0,0.00022]
[1777930444860,76.5,80248.98,0.0,1.0,0.0,0.00022]
[1777930447597,76.5,80248.67,0.0,1.0,0.0,0.00022]
[1777930447824,76.5,80248.67,0.0,1.0,0.0,0.00022]
[1777930447881,76.5,80249.44,0.0,1.0,0.0,0.00022]
[1777930453925,76.5,80249.65,0.0,1.0,0.0,0.00022]
[1777930454932,76.5,80250.35,0.0,1.0,0.0,0.00022]
[1777930457774,76.5,80250.65,0.0,1.0,0.0,0.00022]
[1777930457827,76.5,80250.65,0.0,1.0,0.0,0.00022]
[1777930457794,76.5,80252.42,0.0,1.0,0.0,0.00022]
[1777930457953,76.5,80255.15,0.0,1.0,0.0,0.00022]
[1777930458959,76.5,80253.52,0.0,1.0,0.0,0.00022]
[1777930459967,76.5,80254.79,0.0,1.0,0.0,0.00022]
[1777930460973,76.5,80253.91,0.0,1.0,0.0,0.00022]
[1777930463996,76.5,80254.64,0.0,1.0,0.0,0.00022]
[1777930465008,76.5,80253.62,0.0,1.0,0.0,0.00022]
[1777930469361,76.5,80253.63,0.0,1.0,0.0,0.00022]
[1777930469415,76.5,80253.63,0.0,1.0,0.0,0.00022]
[1777930469576,76.5,80253.63,0.0,1.0,0.0,0.00022]
[1777930469583,76.5,80251.32,0.0,1.0,0.0,0.00022]
[1777930470040,76.5,80248.25,0.0,1.0,0.0,0.00022]
[1777930471288,76.5,80248.25,0.0,1.0,0.0,0.00022]
[1777930471579,76.5,80248.25,0.0,1.0,0.0,0.00022]
[1777930471683,76.5,80248.25,0.0,1.0,0.0,0.00022]
[1777930471827,76.5,80248.25,0.0,1.0,0.0,0.00022]
[1777930471899,76.5,80238.19,0.0,1.0,0.0,0.00022]
[1777930472054,76.5,80234.74,0.0,1.0,0.0,0.00022]
[1777930473061,76.5,80236.06,0.0,1.0,0.0,0.00022]
[1777930474068,76.5,80237.15,0.0,1.0,0.0,0.00022]
[1777930479102,76.5,80237.14,0.0,1.0,0.0,0.00022]
[1777930481482,76.5,80237.14,0.0,1.0,0.0,0.00022]
[1777930481578,76.5,80237.14,0.0,1.0,0.0,0.00022]
[1777930490180,76.5,80236.89,0.0,1.0,0.0,0.00022]
[1777930500249,76.5,80236.89,0.0,1.0,0.0,0.00022]
[1777930503271,76.5,80235.96,0.0,1.0,0.0,0.00022]
[1777930504413,76.5,80235.96,0.0,1.0,0.0,0.00022]
[1777930504835,76.5,80235.96,0.0,1.0,0.0,0.00022]
[1777930504850,76.5,80235.57,0.0,1.0,0.0,0.00022]
[1777930504945,76.5,80235.57,0.0,1.0,0.0,0.00022]
[1777930505080,76.5,80235.57,0.0,1.0,0.0,0.00022]
[1777930507279,76.5,80235.4,0.0,1.0,0.0,0.00022]
[1777930507324,76.5,80235.4,0.0,1.0,0.0,0.00022]
[1777930507356,76.5,80235.29,0.0,1.0,0.0,0.00022]
[1777930510990,76.5,80235.23,0.0,1.0,0.0,0.00022]
[1777930511076,76.5,80235.23,0.0,1.0,0.0,0.00022]
[1777930515355,76.5,80230.18,0.0,1.0,0.0,0.00023]
[1777930517444,76.5,80229.06,0.0,1.0,0.0,0.00023]
[1777930517577,76.5,80229.06,0.0,1.0,0.0,0.00023]
[1777930517774,76.5,80229.06,0.0,1.0,0.0,0.00023]
[1777930517790,76.5,80229.06,0.0,1.0,0.0,0.00023]
[1777930517830,76.5,80229.06,0.0,1.0,0.0,0.00023]
[1777930517875,76.5,80229.37,0.0,1.0,0.0,0.00023]
[1777930526433,76.5,80230.35,0.0,1.0,0.0,0.00023]
[1777930532475,76.5,80249.28,0.0,1.0,0.0,0.00021]
[1777930533482,76.5,80252.81,0.0,1.0,0.0,0.00021]
[1777930534489,76.5,80253.87,0.0,1.0,0.0,0.00021]
[1777930535873,76.5,80253.87,0.0,1.0,0.0,0.00021]
[1777930536077,76.5,80255.04,0.0,1.0,0.0,0.00021]
[1777930536169,76.5,80255.04,0.0,1.0,0.0,0.00021]
[1777930536179,76.5,80255.04,0.0,1.0,0.0,0.00021]
[1777930536326,76.5,80255.04,0.0,1.0,0.0,0.00021]
[1777930536502,76.5,80255.05,0.0,1.0,0.0,0.00021]
[1777930537509,76.5,80257.04,0.0,1.0,0.0,0.00021]
[1777930542545,76.5,80258.05,0.0,1.0,0.0,0.00021]
[1777930543187,76.5,80258.05,0.0,1.0,0.0,0.00021]
[1777930543325,76.5,80258.05,0.0,1.0,0.0,0.00021]
[1777930545519,76.5,80257.61,0.0,1.0,0.0,0.00021]
[1777930545531,76.5,80257.61,0.0,1.0,0.0,0.00021]
[1777930545577,76.5,80257.61,0.0,1.0,0.0,0.00021]
[1777930545678,76.5,80257.94,0.0,1.0,0.0,0.00021]
[1777930546573,76.5,80262.06,0.0,1.0,0.0,0.00021]
[1777930548633,76.5,80263.36,0.0,1.0,0.0,0.00021]
[1777930548830,76.5,80263.36,0.0,1.0,0.0,0.00021]
[1777930550602,76.5,80272.23,0.0,1.0,0.0,0.0002]
[1777930551609,76.5,80278.15,0.0,1.0,0.0,0.0002]
[1777930552616,76.5,80280.52,0.0,1.0,0.0,0.0002]
[1777930556644,76.5,80281.12,0.0,1.0,0.0,0.0002]
[1777930557039,76.5,80281.12,0.0,1.0,0.0,0.0002]
[1777930557076,76.5,80281.12,0.0,1.0,0.0,0.0002]
[1777930557269,76.5,80281.12,0.0,1.0,0.0,0.0002]
[1777930557327,76.5,80281.12,0.0,1.0,0.0,0.0002]
[1777930557387,76.5,80281.12,0.0,1.0,0.0,0.0002]
[1777930557578,76.5,80281.12,0.0,1.0,0.0,0.0002]
[1777930557651,76.5,80281.15,0.0,1.0,0.0,0.0002]
[1777930562916,76.5,80281.34,0.0,1.0,0.0,0.0002]
[1777930563080,76.5,80281.44,0.0,1.0,0.0,0.0002]
[1777930567643,76.5,80280.66,0.0,1.0,0.0,0.0002]
[1777930567744,76.5,80280.66,0.0,1.0,0.0,0.0002]
[1777930567832,76.5,80280.66,0.0,1.0,0.0,0.0002]
[1777930567839,76.5,80280.78,0.0,1.0,0.0,0.0002]
[1777930569735,76.5,80272.09,0.0,1.0,0.0,0.0002]
[1777930570827,76.5,80272.09,0.0,1.0,0.0,0.0002]
[1777930571075,76.5,80272.42,0.0,1.0,0.0,0.0002]
[1777930571258,76.5,80272.42,0.0,1.0,0.0,0.0002]
[1777930571292,76.5,80272.42,0.0,1.0,0.0,0.0002]
[1777930571326,76.5,80272.42,0.0,1.0,0.0,0.0002]
[1777930571749,76.5,80272.27,0.0,1.0,0.0,0.0002]
[1777930576784,76.5,80272.11,0.0,1.0,0.0,0.0002]
[1777930581819,76.5,80272.69,0.0,1.0,0.0,0.0002]
[1777930589875,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930590599,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930590651,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930590708,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930590828,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930590912,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930599944,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930603679,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930603684,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930603691,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930603828,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930603927,76.5,80273.4,0.0,1.0,0.0,0.0002]
[1777930609008,76.5,80272.89,0.0,1.0,0.0,0.0002]
[1777930609405,76.5,80272.89,0.0,1.0,0.0,0.0002]
[1777930610278,76.5,80272.89,0.0,1.0,0.0,0.0002]
[1777930616057,76.5,80272.59,0.0,1.0,0.0,0.0002]
[1777930619337,76.5,80272.25,0.0,1.0,0.0,0.0002]
[1777930619401,76.5,80272.25,0.0,1.0,0.0,0.0002]
[1777930619450,76.5,80272.25,0.0,1.0,0.0,0.0002]
[1777930619576,76.5,80272.25,0.0,1.0,0.0,0.0002]
[1777930619589,76.5,80272.25,0.0,1.0,0.0,0.0002]
[1777930619606,76.5,80272.33,0.0,1.0,0.0,0.0002]
[1777930621092,76.5,80269.31,0.0,1.0,0.0,0.0002]
[1777930622591,76.5,80269.31,0.0,1.0,0.0,0.0002]
[1777930622829,76.5,80269.31,0.0,1.0,0.0,0.0002]
[1777930622979,76.5,80269.31,0.0,1.0,0.0,0.0002]
[1777930623032,76.5,80268.24,0.0,1.0,0.0,0.0002]
[1777930626579,76.5,80267.55,0.0,1.0,0.0,0.0002]
[1777930626825,76.5,80267.55,0.0,1.0,0.0,0.0002]
[1777930626862,76.5,80267.55,0.0,1.0,0.0,0.0002]
[1777930626926,76.5,80268.69,0.0,1.0,0.0,0.0002]
[1777930627076,76.5,80268.69,0.0,1.0,0.0,0.0002]
[1777930627332,76.5,80268.69,0.0,1.0,0.0,0.0002]
[1777930630580,76.5,80268.73,0.0,1.0,0.0,0.0002]
[1777930630826,76.5,80268.73,0.0,1.0,0.0,0.0002]
[1777930630964,76.5,80268.73,0.0,1.0,0.0,0.0002]
[1777930630928,76.5,80268.66,0.0,1.0,0.0,0.0002]
[1777930632169,76.5,80266.37,0.0,1.0,0.0,0.0002]
[1777930634584,76.5,80266.4,0.0,1.0,0.0,0.0002]
[1777930634826,76.5,80266.4,0.0,1.0,0.0,0.0002]
[1777930635062,76.5,80266.4,0.0,1.0,0.0,0.0002]
[1777930634927,76.5,80266.37,0.0,1.0,0.0,0.0002]
[1777930638588,76.5,80266.33,0.0,1.0,0.0,0.0002]
[1777930638825,76.5,80266.33,0.0,1.0,0.0,0.0002]
[1777930638937,76.5,80266.33,0.0,1.0,0.0,0.0002]
[1777930638973,76.5,80266.33,0.0,1.0,0.0,0.0002]
[1777930640615,76.5,80266.33,0.0,1.0,0.0,0.0002]
[1777930640832,76.5,80266.33,0.0,1.0,0.0,0.0002]
[1777930642576,76.5,80266.74,0.0,1.0,0.0,0.0002]
[1777930642830,76.5,80266.74,0.0,1.0,0.0,0.0002]
[1777930647028,76.5,80266.54,0.0,1.0,0.0,0.0002]
[1777930647075,76.5,80266.54,0.0,1.0,0.0,0.0002]
[1777930647149,76.5,80266.46,0.0,1.0,0.0,0.0002]
[1777930647158,76.5,80266.46,0.0,1.0,0.0,0.0002]
[1777930647326,76.5,80266.46,0.0,1.0,0.0,0.0002]
[1777930647359,76.5,80268.06,0.0,1.0,0.0,0.0002]
[1777930648284,76.5,80266.84,0.0,1.0,0.0,0.0002]
[1777930651304,76.5,80267.1,0.0,1.0,0.0,0.0002]
[1777930656340,76.5,80265.95,0.0,1.0,0.0,0.0002]
[1777930661950,76.5,80265.44,0.0,1.0,0.0,0.0002]
[1777930662082,76.5,80265.44,0.0,1.0,0.0,0.0002]
[1777930662087,76.5,80265.44,0.0,1.0,0.0,0.0002]
[1777930662051,76.5,80265.25,0.0,1.0,0.0,0.0002]
[1777930662397,76.5,80265.25,0.0,1.0,0.0,0.0002]
[1777930662581,76.5,80265.25,0.0,1.0,0.0,0.0002]
[1777930662177,76.5,80265.25,0.0,1.0,0.0,0.0002]
[1777930667785,76.5,80264.46,0.0,1.0,0.0,0.0002]
[1777930667826,76.5,80264.46,0.0,1.0,0.0,0.0002]
[1777930667926,76.5,80264.46,0.0,1.0,0.0,0.0002]
[1777930667976,76.5,80265.02,0.0,1.0,0.0,0.0002]
[1777930668249,76.5,80265.02,0.0,1.0,0.0,0.0002]
[1777930668327,76.5,80265.02,0.0,1.0,0.0,0.0002]
[1777930674428,76.5,80263.96,0.0,1.0,0.0,0.0002]
[1777930675371,76.5,80264.03,0.0,1.0,0.0,0.0002]
[1777930675675,76.5,80264.03,0.0,1.0,0.0,0.0002]
[1777930675813,76.5,80264.03,0.0,1.0,0.0,0.0002]
[1777930675828,76.5,80264.03,0.0,1.0,0.0,0.0002]
[1777930675850,76.5,80262.93,0.0,1.0,0.0,0.0002]
[1777930676114,76.5,80262.93,0.0,1.0,0.0,0.0002]
[1777930676281,76.5,80262.93,0.0,1.0,0.0,0.0002]
[1777930676333,76.5,80262.93,0.0,1.0,0.0,0.0002]
[1777930678582,76.5,80262.5,0.0,1.0,0.0,0.0002]
[1777930678826,76.5,80262.5,0.0,1.0,0.0,0.0002]
[1777930678933,76.5,80262.5,0.0,1.0,0.0,0.0002]
[1777930679026,76.5,80262.63,0.0,1.0,0.0,0.0002]
[1777930681518,76.5,80270.2,0.0,1.0,0.0,0.0002]
[1777930682578,76.5,80270.2,0.0,1.0,0.0,0.0002]
[1777930682705,76.5,80270.2,0.0,1.0,0.0,0.0002]
[1777930682827,76.5,80270.2,0.0,1.0,0.0,0.0002]
[1777930682837,76.5,80270.2,0.0,1.0,0.0,0.0002]
[1777930682931,76.5,80271.89,0.0,1.0,0.0,0.0002]
[1777930683253,76.5,80271.89,0.0,1.0,0.0,0.0002]
[1777930683326,76.5,80271.89,0.0,1.0,0.0,0.0002]
[1777930688567,76.5,80272.88,0.0,1.0,0.0,0.0002]
[1777930693601,76.5,80272.47,0.0,1.0,0.0,0.0002]
[1777930694158,76.5,80272.47,0.0,1.0,0.0,0.0002]
[1777930694209,76.5,80272.47,0.0,1.0,0.0,0.0002]
[1777930694275,76.5,80272.47,0.0,1.0,0.0,0.0002]
[1777930694330,76.5,80272.47,0.0,1.0,0.0,0.0002]
[1777930694568,76.5,80272.47,0.0,1.0,0.0,0.0002]
[1777930694609,76.5,80272.42,0.0,1.0,0.0,0.0002]
[1777930696575,76.5,80272.54,0.0,1.0,0.0,0.0002]
[1777930696825,76.5,80272.54,0.0,1.0,0.0,0.0002]
[1777930696950,76.5,80272.54,0.0,1.0,0.0,0.0002]
[1777930697041,76.5,80272.54,0.0,1.0,0.0,0.0002]
[1777930700575,76.5,80273.03,0.0,1.0,0.0,0.0002]
[1777930700826,76.5,80273.03,0.0,1.0,0.0,0.0002]
[1777930700903,76.5,80273.03,0.0,1.0,0.0,0.0002]
[1777930700981,76.5,80272.34,0.0,1.0,0.0,0.0002]
[1777930701813,76.5,80272.34,0.0,1.0,0.0,0.0002]
[1777930701827,76.5,80272.34,0.0,1.0,0.0,0.0002]
[1777930704577,76.5,80272.37,0.0,1.0,0.0,0.0002]
[1777930704827,76.5,80272.37,0.0,1.0,0.0,0.0002]
[1777930704959,76.5,80272.37,0.0,1.0,0.0,0.0002]
[1777930705059,76.5,80272.26,0.0,1.0,0.0,0.0002]
[1777930708578,76.5,80272.3,0.0,1.0,0.0,0.0002]
[1777930708827,76.5,80272.3,0.0,1.0,0.0,0.0002]
[1777930708925,76.5,80272.3,0.0,1.0,0.0,0.0002]
[1777930708928,76.5,80272.26,0.0,1.0,0.0,0.0002]
[1777930711731,76.5,80272.52,0.0,1.0,0.0,0.00019]
[1777930712576,76.5,80272.52,0.0,1.0,0.0,0.00019]
[1777930712826,76.5,80272.52,0.0,1.0,0.0,0.00019]
[1777930712885,76.5,80272.52,0.0,1.0,0.0,0.00019]
[1777930712984,76.5,80272.61,0.0,1.0,0.0,0.00019]
[1777930716139,76.5,80272.68,0.0,1.0,0.0,0.00019]
[1777930716331,76.5,80272.81,0.0,1.0,0.0,0.00019]
[1777930716574,76.5,80272.81,0.0,1.0,0.0,0.00019]
[1777930716827,76.5,80272.81,0.0,1.0,0.0,0.00019]
[1777930716964,76.5,80272.81,0.0,1.0,0.0,0.00019]
[1777930717064,76.5,80272.67,0.0,1.0,0.0,0.00019]
[1777930718779,76.5,80271.58,0.0,1.0,0.0,0.00019]
[1777930719786,76.5,80269.06,0.0,1.0,0.0,0.00019]
[1777930720577,76.5,80269.06,0.0,1.0,0.0,0.00019]
[1777930720767,76.5,80269.06,0.0,1.0,0.0,0.00019]
[1777930720830,76.5,80269.06,0.0,1.0,0.0,0.00019]
[1777930720912,76.5,80269.06,0.0,1.0,0.0,0.00019]
[1777930720931,76.5,80263.43,0.0,1.0,0.0,0.0002]
[1777930721945,76.5,80263.43,0.0,1.0,0.0,0.0002]
[1777930722075,76.5,80263.43,0.0,1.0,0.0,0.0002]
[1777930722808,76.5,80261.55,0.0,1.0,0.0,0.0002]
[1777930724079,76.5,80260.65,0.0,1.0,0.0,0.0002]
[1777930724821,76.5,80261.76,0.0,1.0,0.0,0.0002]
[1777930725829,76.5,80260.81,0.0,1.0,0.0,0.0002]
[1777930726767,76.5,80260.81,0.0,1.0,0.0,0.0002]
[1777930726816,76.5,80260.81,0.0,1.0,0.0,0.0002]
[1777930726833,76.5,80260.81,0.0,1.0,0.0,0.0002]
[1777930726943,76.5,80260.81,0.0,1.0,0.0,0.0002]
[1777930727045,76.5,80260.78,0.0,1.0,0.0,0.0002]
[1777930727461,76.5,80260.78,0.0,1.0,0.0,0.0002]
[1777930727575,76.5,80260.78,0.0,1.0,0.0,0.0002]
[1777930730580,76.5,80260.38,0.0,1.0,0.0,0.0002]
[1777930730824,76.5,80260.38,0.0,1.0,0.0,0.0002]
[1777930731029,76.5,80260.38,0.0,1.0,0.0,0.0002]
[1777930731130,76.5,80260.21,0.0,1.0,0.0,0.0002]
[1777930732878,76.5,80259.32,0.0,1.0,0.0,0.0002]
[1777930734575,76.5,80259.21,0.0,1.0,0.0,0.0002]
[1777930734826,76.5,80259.21,0.0,1.0,0.0,0.0002]
[1777930735012,76.5,80259.21,0.0,1.0,0.0,0.0002]
[1777930735043,76.5,80259.39,0.0,1.0,0.0,0.0002]
[1777930736905,76.5,80242.99,0.0,1.0,0.0,0.00021]
[1777930737913,76.5,80241.17,0.0,1.0,0.0,0.00021]
[1777930738577,76.5,80241.17,0.0,1.0,0.0,0.00021]
[1777930738683,76.5,80241.17,0.0,1.0,0.0,0.00021]
[1777930738707,76.5,80241.17,0.0,1.0,0.0,0.00021]
[1777930738829,76.5,80241.17,0.0,1.0,0.0,0.00021]
[1777930738928,76.5,80241.17,0.0,1.0,0.0,0.00021]
[1777930738954,76.5,80240.9,0.0,1.0,0.0,0.00021]
[1777930739343,76.5,80240.9,0.0,1.0,0.0,0.00021]
[1777930739575,76.5,80240.9,0.0,1.0,0.0,0.00021]
[1777930740934,76.5,80239.55,0.0,1.0,0.0,0.00021]
[1777930741943,76.5,80237.67,0.0,1.0,0.0,0.00021]
[1777930742580,76.5,80237.67,0.0,1.0,0.0,0.00021]
[1777930742826,76.5,80237.67,0.0,1.0,0.0,0.00021]
[1777930742922,76.5,80237.67,0.0,1.0,0.0,0.00021]
[1777930742948,76.5,80243.3,0.0,1.0,0.0,0.0002]
[1777930745238,76.5,80243.61,0.0,1.0,0.0,0.0002]
[1777930745326,76.5,80243.61,0.0,1.0,0.0,0.0002]
[1777930746581,76.5,80243.74,0.0,1.0,0.0,0.0002]
[1777930746830,76.5,80243.74,0.0,1.0,0.0,0.0002]
[1777930746910,76.5,80243.74,0.0,1.0,0.0,0.0002]
[1777930746976,76.5,80243.68,0.0,1.0,0.0,0.0002]
[1777930750574,76.5,80243.64,0.0,1.0,0.0,0.0002]
[1777930750824,76.5,80243.64,0.0,1.0,0.0,0.0002]
[1777930754974,76.5,80243.31,0.0,1.0,0.0,0.0002]
[1777930756557,76.5,80243.23,0.0,1.0,0.0,0.0002]
[1777930756576,76.5,80243.23,0.0,1.0,0.0,0.0002]
[1777930760068,76.5,80244.79,0.0,1.0,0.0,0.0002]
[1777930761075,76.5,80244.14,0.0,1.0,0.0,0.0002]
[1777930763088,76.5,80245.19,0.0,1.0,0.0,0.0002]
[1777930764403,76.5,80245.17,0.0,1.0,0.0,0.0002]
[1777930768535,76.5,80244.82,0.0,1.0,0.0,0.0002]
[1777930768583,76.5,80244.82,0.0,1.0,0.0,0.0002]
[1777930769130,76.5,80244.73,0.0,1.0,0.0,0.0002]
[1777930771745,76.5,80244.8,0.0,1.0,0.0,0.0002]
[1777930771832,76.5,80244.8,0.0,1.0,0.0,0.0002]
[1777930772152,76.5,80244.66,0.0,1.0,0.0,0.0002]
[1777930776180,76.5,80243.91,0.0,1.0,0.0,0.0002]
[1777930778999,76.5,80244.29,0.0,1.0,0.0,0.0002]
[1777930779075,76.5,80244.29,0.0,1.0,0.0,0.0002]
[1777930784236,76.5,80244.67,0.0,1.0,0.0,0.0002]
[1777930789942,76.5,80244.81,0.0,1.0,0.0,0.0002]
[1777930790043,76.5,80245.7,0.0,1.0,0.0,0.0002]
[1777930791018,76.5,80248.4,0.0,1.0,0.0,0.0002]
[1777930791711,76.5,80248.4,0.0,1.0,0.0,0.0002]
[1777930791827,76.5,80248.4,0.0,1.0,0.0,0.0002]
[1777930791917,76.5,80250.53,0.0,1.0,0.0,0.0002]
[1777930792292,76.5,80251.42,0.0,1.0,0.0,0.0002]
[1777930798334,76.5,80251.47,0.0,1.0,0.0,0.0002]
[1777930799341,76.5,80253.5,0.0,1.0,0.0,0.0002]
[1777930800348,76.5,80255.9,0.0,1.0,0.0,0.0002]
[1777930801355,76.5,80261.07,0.0,1.0,0.0,0.00019]
[1777930802959,76.5,80261.07,0.0,1.0,0.0,0.00019]
[1777930803075,76.5,80261.07,0.0,1.0,0.0,0.00019]
[1777930803176,76.5,80264.03,0.0,1.0,0.0,0.00019]
[1777930803369,76.5,80266.65,0.0,1.0,0.0,0.00019]
[1777930804401,76.5,80266.65,0.0,1.0,0.0,0.00019]
[1777930805145,76.5,80266.65,0.0,1.0,0.0,0.00019]
[1777930806390,76.5,80267.56,0.0,1.0,0.0,0.00019]
[1777930808160,76.5,80267.56,0.0,1.0,0.0,0.00019]
[1777930807397,76.5,80266.33,0.0,1.0,0.0,0.00019]
[1777930808326,76.5,80266.33,0.0,1.0,0.0,0.00019]
[1777930809791,76.5,80267.01,0.0,1.0,0.0,0.00019]
[1777930813439,76.5,80267.99,0.0,1.0,0.0,0.00019]
[1777930815004,76.5,80267.99,0.0,1.0,0.0,0.00019]
[1777930815078,76.5,80267.99,0.0,1.0,0.0,0.00019]
[1777930815105,76.5,80271.74,0.0,1.0,0.0,0.00019]
[1777930815454,76.5,80272.54,0.0,1.0,0.0,0.00019]
[1777930822503,76.5,80271.17,0.0,1.0,0.0,0.00019]
[1777930823610,76.5,80271.17,0.0,1.0,0.0,0.00019]
[1777930823827,76.5,80271.17,0.0,1.0,0.0,0.00019]
[1777930823901,76.5,80270.36,0.0,1.0,0.0,0.00019]
[1777930825523,76.5,80269.17,0.0,1.0,0.0,0.00019]
[1777930826530,76.5,80270.29,0.0,1.0,0.0,0.00019]
[1777930828545,76.5,80253.65,0.0,1.0,0.0,0.0002]
[1777930829552,76.5,80250.28,0.0,1.0,0.0,0.0002]
[1777930830587,76.5,80250.28,0.0,1.0,0.0,0.0002]
[1777930830831,76.5,80250.28,0.0,1.0,0.0,0.0002]
[1777930830867,76.5,80248.46,0.0,1.0,0.0,0.0002]
[1777930831566,76.5,80247.96,0.0,1.0,0.0,0.0002]
[1777930833580,76.5,80248.69,0.0,1.0,0.0,0.0002]
[1777930839622,76.5,80247.84,0.0,1.0,0.0,0.0002]
[1777930843650,76.5,80247.15,0.0,1.0,0.0,0.0002]
[1777930844726,76.5,80247.15,0.0,1.0,0.0,0.0002]
[1777930844827,76.5,80247.15,0.0,1.0,0.0,0.0002]
[1777930846671,76.5,80247.86,0.0,1.0,0.0,0.0002]
[1777930851363,76.5,80248.28,0.0,1.0,0.0,0.0002]
[1777930851578,76.5,80248.28,0.0,1.0,0.0,0.0002]
[1777930851706,76.5,80247.32,0.0,1.0,0.0,0.0002]
[1777930852713,76.5,80248.05,0.0,1.0,0.0,0.0002]
[1777930853720,76.5,80248.75,0.0,1.0,0.0,0.0002]
[1777930854418,76.5,80248.75,0.0,1.0,0.0,0.0002]
[1777930855195,76.5,80248.75,0.0,1.0,0.0,0.0002]
[1777930860368,76.5,80248.34,0.0,1.0,0.0,0.0002]
[1777930860575,76.5,80248.34,0.0,1.0,0.0,0.0002]
[1777930862783,76.5,80246.49,0.0,1.0,0.0,0.0002]
[1777930863790,76.5,80247.47,0.0,1.0,0.0,0.0002]
[1777930864924,76.5,80247.47,0.0,1.0,0.0,0.0002]
[1777930865081,76.5,80247.47,0.0,1.0,0.0,0.0002]
[1777930865804,76.5,80246.49,0.0,1.0,0.0,0.0002]
[1777930866811,76.5,80247.64,0.0,1.0,0.0,0.0002]
[1777930869395,76.5,80247.64,0.0,1.0,0.0,0.0002]
[1777930870591,76.5,80247.58,0.0,1.0,0.0,0.0002]
[1777930870671,76.5,80247.58,0.0,1.0,0.0,0.0002]
[1777930870829,76.5,80247.58,0.0,1.0,0.0,0.0002]
[1777930870892,76.5,80247.58,0.0,1.0,0.0,0.0002]
[1777930872597,76.5,80246.52,0.0,1.0,0.0,0.0002]
[1777930872827,76.5,80246.52,0.0,1.0,0.0,0.0002]
[1777930876113,76.5,80247.43,0.0,1.0,0.0,0.0002]
[1777930876128,76.5,80247.43,0.0,1.0,0.0,0.0002]
[1777930876215,76.5,80247.33,0.0,1.0,0.0,0.0002]
[1777930876328,76.5,80247.33,0.0,1.0,0.0,0.0002]
[1777930882924,76.5,80247.36,0.0,1.0,0.0,0.0002]
[1777930891814,76.5,80247.38,0.0,1.0,0.0,0.0002]
[1777930891825,76.5,80247.38,0.0,1.0,0.0,0.0002]
[1777930892018,76.5,80247.38,0.0,1.0,0.0,0.0002]
[1777930892078,76.5,80247.38,0.0,1.0,0.0,0.0002]
[1777930892133,76.5,80247.38,0.0,1.0,0.0,0.0002]
[1777930892324,76.5,80247.38,0.0,1.0,0.0,0.0002]
[1777930892164,76.5,80247.38,0.0,1.0,0.0,0.00019]
[1777930894001,76.5,80245.09,0.0,1.0,0.0,0.00019]
[1777930897101,76.5,80245.0,0.0,1.0,0.0,0.00019]
[1777930897326,76.5,80245.0,0.0,1.0,0.0,0.00019]
[1777930897901,76.5,80244.59,0.0,1.0,0.0,0.00019]
[1777930897956,76.5,80244.59,0.0,1.0,0.0,0.00019]
[1777930898076,76.5,80244.59,0.0,1.0,0.0,0.00019]
[1777930898127,76.5,80247.66,0.0,1.0,0.0,0.00019]
[1777930899392,76.5,80247.66,0.0,1.0,0.0,0.00019]
[1777930902573,76.5,80247.66,0.0,1.0,0.0,0.00019]
[1777930906453,76.5,80247.7,0.0,1.0,0.0,0.00019]
[1777930906576,76.5,80247.7,0.0,1.0,0.0,0.00019]
[1777930907233,76.5,80247.7,0.0,1.0,0.0,0.00019]
[1777930907246,76.5,80247.7,0.0,1.0,0.0,0.00019]
[1777930907332,76.5,80247.7,0.0,1.0,0.0,0.00019]
[1777930907330,76.5,80247.7,0.0,1.0,0.0,0.00019]
[1777930913134,76.5,80247.14,0.0,1.0,0.0,0.00019]
[1777930914196,76.5,80247.14,0.0,1.0,0.0,0.00019]
[1777930914324,76.5,80247.14,0.0,1.0,0.0,0.00019]
[1777930921947,76.5,80247.08,0.0,1.0,0.0,0.00019]
[1777930922078,76.5,80247.08,0.0,1.0,0.0,0.00019]
[1777930922087,76.5,80247.08,0.0,1.0,0.0,0.00019]
[1777930922324,76.5,80247.08,0.0,1.0,0.0,0.00019]
[1777930922197,76.5,80247.58,0.0,1.0,0.0,0.00019]
[1777930923093,76.5,80247.58,0.0,1.0,0.0,0.00019]
[1777930923329,76.5,80247.58,0.0,1.0,0.0,0.00019]
[1777930924211,76.5,80245.37,0.0,1.0,0.0,0.00019]
[1777930928686,76.5,80245.86,0.0,1.0,0.0,0.00019]
[1777930928796,76.5,80245.86,0.0,1.0,0.0,0.00019]
[1777930928826,76.5,80245.86,0.0,1.0,0.0,0.00019]
[1777930934422,76.5,80245.86,0.0,1.0,0.0,0.00019]
[1777930935288,76.5,80245.87,0.0,1.0,0.0,0.00019]
[1777930938577,76.5,80245.88,0.0,1.0,0.0,0.00019]
[1777930938641,76.5,80245.88,0.0,1.0,0.0,0.00019]
[1777930938831,76.5,80245.88,0.0,1.0,0.0,0.00019]
[1777930940323,76.5,80246.48,0.0,1.0,0.0,0.00019]
[1777930940584,76.5,80246.48,0.0,1.0,0.0,0.00019]
[1777930946364,76.5,80246.55,0.0,1.0,0.0,0.00019]
[1777930951400,76.5,80247.06,0.0,1.0,0.0,0.00019]
[1777930952541,76.5,80247.06,0.0,1.0,0.0,0.00019]
[1777930952580,76.5,80247.06,0.0,1.0,0.0,0.00019]
[1777930952676,76.5,80247.06,0.0,1.0,0.0,0.00019]
[1777930952830,76.5,80247.06,0.0,1.0,0.0,0.00019]
[1777930953319,76.5,80247.06,0.0,1.0,0.0,0.00019]
[1777930953326,76.5,80247.06,0.0,1.0,0.0,0.00019]
[1777930953384,76.5,80247.06,0.0,1.0,0.0,0.00019]
[1777930958449,76.5,80248.16,0.0,1.0,0.0,0.00019]
[1777930960199,76.5,80248.16,0.0,1.0,0.0,0.00019]
[1777930960212,76.5,80248.16,0.0,1.0,0.0,0.00019]
[1777930960326,76.5,80248.16,0.0,1.0,0.0,0.00019]
[1777930960285,76.5,80248.29,0.0,1.0,0.0,0.00019]
[1777930960573,76.5,80248.29,0.0,1.0,0.0,0.00019]
[1777930960840,76.5,80248.29,0.0,1.0,0.0,0.00019]
[1777930966505,76.5,80248.38,0.0,1.0,0.0,0.00019]
[1777930973554,76.5,80248.44,0.0,1.0,0.0,0.00019]
[1777930977582,76.5,80253.56,0.0,1.0,0.0,0.00019]
[1777930978637,76.5,80253.56,0.0,1.0,0.0,0.00019]
[1777930978651,76.5,80253.56,0.0,1.0,0.0,0.00019]
[1777930978828,76.5,80253.56,0.0,1.0,0.0,0.00019]
[1777930979218,76.5,80253.56,0.0,1.0,0.0,0.00019]
[1777930979324,76.5,80253.56,0.0,1.0,0.0,0.00019]
[1777930979307,76.5,80255.33,0.0,1.0,0.0,0.00019]
[1777930981610,76.5,80256.6,0.0,1.0,0.0,0.00018]
[1777930986645,76.5,80257.34,0.0,1.0,0.0,0.00018]
[1777930988952,76.5,80257.38,0.0,1.0,0.0,0.00018]
[1777930989010,76.5,80257.38,0.0,1.0,0.0,0.00018]
[1777930989076,76.5,80257.38,0.0,1.0,0.0,0.00018]
[1777930989161,76.5,80257.14,0.0,1.0,0.0,0.00018]
[1777930989826,76.5,80257.14,0.0,1.0,0.0,0.00018]
[1777930990075,76.5,80257.14,0.0,1.0,0.0,0.00018]
[1777930995708,76.5,80256.99,0.0,1.0,0.0,0.00018]
[1777930996715,76.5,80258.31,0.0,1.0,0.0,0.00018]
[1777930999194,76.5,80258.26,0.0,1.0,0.0,0.00018]
[1777930999283,76.5,80258.26,0.0,1.0,0.0,0.00018]
[1777930999325,76.5,80258.26,0.0,1.0,0.0,0.00018]
[1777930999401,76.5,80258.26,0.0,1.0,0.0,0.00018]
[1777930999375,76.5,80258.58,0.0,1.0,0.0,0.00018]
[1777930999736,76.5,80263.16,0.0,1.0,0.0,0.00018]
[1777931000687,76.5,80263.16,0.0,1.0,0.0,0.00018]
[1777931000825,76.5,80263.16,0.0,1.0,0.0,0.00018]
[1777931002579,76.5,80262.27,0.0,1.0,0.0,0.00018]
[1777931002825,76.5,80262.27,0.0,1.0,0.0,0.00018]
[1777931002938,76.5,80262.27,0.0,1.0,0.0,0.00018]
[1777931003039,76.5,80262.09,0.0,1.0,0.0,0.00018]
[1777931005778,76.5,80263.31,0.0,1.0,0.0,0.00018]
[1777931006584,76.5,80263.31,0.0,1.0,0.0,0.00018]
[1777931006828,76.5,80263.31,0.0,1.0,0.0,0.00018]
[1777931006948,76.5,80263.31,0.0,1.0,0.0,0.00018]
[1777931007045,76.5,80262.65,0.0,1.0,0.0,0.00018]
[1777931008926,76.5,80263.8,0.0,1.0,0.0,0.00018]
[1777931009074,76.5,80263.8,0.0,1.0,0.0,0.00018]
[1777931010582,76.5,80263.4,0.0,1.0,0.0,0.00018]
[1777931010829,76.5,80263.4,0.0,1.0,0.0,0.00018]
[1777931010839,76.5,80263.4,0.0,1.0,0.0,0.00018]
[1777931010973,76.5,80263.4,0.0,1.0,0.0,0.00018]
[1777931011078,76.5,80263.4,0.0,1.0,0.0,0.00018]
[1777931011288,76.5,80263.4,0.0,1.0,0.0,0.00018]
[1777931011389,76.5,80258.36,0.0,1.0,0.0,0.00018]
[1777931011820,76.5,80255.42,0.0,1.0,0.0,0.00018]
[1777931012714,76.5,80255.42,0.0,1.0,0.0,0.00018]
[1777931012826,76.5,80255.42,0.0,1.0,0.0,0.00018]
[1777931014404,76.5,80256.18,0.0,1.0,0.0,0.00018]
[1777931014579,76.5,80255.39,0.0,1.0,0.0,0.00018]
[1777931015148,76.5,80255.39,0.0,1.0,0.0,0.00018]
[1777931015167,76.5,80254.58,0.0,1.0,0.0,0.00018]
[1777931021347,76.5,80253.78,0.0,1.0,0.0,0.00018]
[1777931021392,76.5,80253.68,0.0,1.0,0.0,0.00018]
[1777931021481,76.5,80253.68,0.0,1.0,0.0,0.00018]
[1777931021577,76.5,80253.68,0.0,1.0,0.0,0.00018]
[1777931021620,76.5,80253.68,0.0,1.0,0.0,0.00018]
[1777931021891,76.5,80252.63,0.0,1.0,0.0,0.00018]
[1777931022769,76.5,80252.63,0.0,1.0,0.0,0.00018]
[1777931022826,76.5,80252.63,0.0,1.0,0.0,0.00018]
[1777931022898,76.5,80251.21,0.0,1.0,0.0,0.00018]
[1777931024574,76.5,80250.78,0.0,1.0,0.0,0.00018]
[1777931024824,76.5,80250.78,0.0,1.0,0.0,0.00018]
[1777931024896,76.5,80250.78,0.0,1.0,0.0,0.00018]
[1777931024912,76.5,80250.63,0.0,1.0,0.0,0.00018]
[1777931026926,76.5,80249.16,0.0,1.0,0.0,0.00018]
[1777931027933,76.5,80244.16,0.0,1.0,0.0,0.00019]
[1777931028579,76.5,80244.16,0.0,1.0,0.0,0.00019]
[1777931028709,76.5,80244.16,0.0,1.0,0.0,0.00019]
[1777931028723,76.5,80244.16,0.0,1.0,0.0,0.00019]
[1777931028826,76.5,80244.16,0.0,1.0,0.0,0.00019]
[1777931028836,76.5,80244.16,0.0,1.0,0.0,0.00019]
[1777931028940,76.5,80241.89,0.0,1.0,0.0,0.00019]
[1777931029946,76.5,80236.36,0.0,1.0,0.0,0.00019]
[1777931031174,76.5,80236.36,0.0,1.0,0.0,0.00019]
[1777931031250,76.5,80233.34,0.0,1.0,0.0,0.00019]
[1777931031961,76.5,80230.57,0.0,1.0,0.0,0.00019]
[1777931033322,76.5,80230.57,0.0,1.0,0.0,0.00019]
[1777931033376,76.5,80230.57,0.0,1.0,0.0,0.00019]
[1777931033385,76.5,80230.2,0.0,1.0,0.0,0.00019]
[1777931033975,76.5,80233.62,0.0,1.0,0.0,0.00019]
[1777931035330,76.5,80233.62,0.0,1.0,0.0,0.00019]
[1777931035431,76.5,80238.45,0.0,1.0,0.0,0.00019]
[1777931035579,76.5,80238.45,0.0,1.0,0.0,0.00019]
[1777931035815,76.5,80238.45,0.0,1.0,0.0,0.00019]
[1777931035989,76.5,80242.41,0.0,1.0,0.0,0.00019]
[1777931037302,76.5,80242.41,0.0,1.0,0.0,0.00019]
[1777931037341,76.5,80242.41,0.0,1.0,0.0,0.00019]
[1777931037344,76.5,80243.75,0.0,1.0,0.0,0.00019]
[1777931039325,76.5,80244.14,0.0,1.0,0.0,0.00019]
[1777931039403,76.5,80244.14,0.0,1.0,0.0,0.00019]
[1777931040019,76.5,80243.09,0.0,1.0,0.0,0.00019]
[1777931041185,76.5,80243.09,0.0,1.0,0.0,0.00019]
[1777931041258,76.5,80250.89,0.0,1.0,0.0,0.00018]
[1777931043039,76.5,80253.43,0.0,1.0,0.0,0.00018]
[1777931043732,76.5,80253.43,0.0,1.0,0.0,0.00018]
[1777931043826,76.5,80253.43,0.0,1.0,0.0,0.00018]
[1777931043831,76.5,80253.43,0.0,1.0,0.0,0.00018]
[1777931043914,76.5,80253.43,0.0,1.0,0.0,0.00018]
[1777931044080,76.5,80253.43,0.0,1.0,0.0,0.00018]
[1777931044179,76.5,80254.36,0.0,1.0,0.0,0.00018]
[1777931047236,76.5,80255.21,0.0,1.0,0.0,0.00018]
[1777931048977,76.5,80254.3,0.0,1.0,0.0,0.00018]
[1777931049076,76.5,80254.3,0.0,1.0,0.0,0.00018]
[1777931049077,76.5,80254.3,0.0,1.0,0.0,0.00018]
[1777931049082,76.5,80254.77,0.0,1.0,0.0,0.00018]
[1777931050042,76.5,80254.77,0.0,1.0,0.0,0.00018]
[1777931050084,76.5,80254.77,0.0,1.0,0.0,0.00018]
[1777931054118,76.5,80256.73,0.0,1.0,0.0,0.00018]
[1777931059154,76.5,80257.57,0.0,1.0,0.0,0.00018]
[1777931059538,76.5,80257.57,0.0,1.0,0.0,0.00018]
[1777931059579,76.5,80257.57,0.0,1.0,0.0,0.00018]
[1777931059681,76.5,80257.57,0.0,1.0,0.0,0.00018]
[1777931060025,76.5,80257.57,0.0,1.0,0.0,0.00018]
[1777931060079,76.5,80257.57,0.0,1.0,0.0,0.00018]
[1777931060162,76.5,80257.54,0.0,1.0,0.0,0.00018]
[1777931063182,76.5,80255.75,0.0,1.0,0.0,0.00018]
[1777931064693,76.5,80255.22,0.0,1.0,0.0,0.00018]
[1777931064708,76.5,80255.22,0.0,1.0,0.0,0.00018]
[1777931064833,76.5,80255.22,0.0,1.0,0.0,0.00018]
[1777931065031,76.5,80255.22,0.0,1.0,0.0,0.00018]
[1777931065220,76.5,80255.22,0.0,1.0,0.0,0.00018]
[1777931065331,76.5,80255.22,0.0,1.0,0.0,0.00018]
[1777931065430,76.5,80253.76,0.0,1.0,0.0,0.00018]
[1777931067332,76.5,80253.1,0.0,1.0,0.0,0.00018]
[1777931067577,76.5,80253.19,0.0,1.0,0.0,0.00018]
[1777931067688,76.5,80253.19,0.0,1.0,0.0,0.00018]
[1777931068218,76.5,80248.98,0.0,1.0,0.0,0.00018]
[1777931069225,76.5,80245.0,0.0,1.0,0.0,0.00019]
[1777931070279,76.5,80245.0,0.0,1.0,0.0,0.00019]
[1777931070327,76.5,80245.0,0.0,1.0,0.0,0.00019]
[1777931070357,76.5,80242.99,0.0,1.0,0.0,0.00019]
[1777931071334,76.5,80242.99,0.0,1.0,0.0,0.00019]
[1777931071461,76.5,80242.99,0.0,1.0,0.0,0.00019]
[1777931071466,76.5,80242.99,0.0,1.0,0.0,0.00019]
[1777931071417,76.5,80239.84,0.0,1.0,0.0,0.00018]
[1777931071566,76.5,80239.84,0.0,1.0,0.0,0.00018]
[1777931071575,76.5,80239.84,0.0,1.0,0.0,0.00018]
[1777931071674,76.5,80239.84,0.0,1.0,0.0,0.00018]
[1777931072245,76.5,80238.86,0.0,1.0,0.0,0.00019]
[1777931074260,76.5,80237.73,0.0,1.0,0.0,0.00019]
[1777931075328,76.5,80237.73,0.0,1.0,0.0,0.00019]
[1777931075579,76.5,80237.78,0.0,1.0,0.0,0.00019]
[1777931075757,76.5,80237.78,0.0,1.0,0.0,0.00019]
[1777931076274,76.5,80238.13,0.0,1.0,0.0,0.00019]
[1777931077280,76.5,80236.9,0.0,1.0,0.0,0.00019]
[1777931077880,76.5,80236.9,0.0,1.0,0.0,0.00019]
[1777931078085,76.5,80236.9,0.0,1.0,0.0,0.00019]
[1777931079329,76.5,80237.19,0.0,1.0,0.0,0.00019]
[1777931079576,76.5,80237.19,0.0,1.0,0.0,0.00019]
[1777931079768,76.5,80237.19,0.0,1.0,0.0,0.00019]
[1777931081309,76.5,80236.55,0.0,1.0,0.0,0.00019]
[1777931083326,76.5,80236.94,0.0,1.0,0.0,0.00019]
[1777931083576,76.5,80236.97,0.0,1.0,0.0,0.00019]
[1777931083717,76.5,80236.97,0.0,1.0,0.0,0.00019]
[1777931084330,76.5,80236.83,0.0,1.0,0.0,0.00019]
[1777931087331,76.5,80236.92,0.0,1.0,0.0,0.00019]
[1777931087575,76.5,80236.47,0.0,1.0,0.0,0.00019]
[1777931087731,76.5,80236.47,0.0,1.0,0.0,0.00019]
[1777931088357,76.5,80236.51,0.0,1.0,0.0,0.00019]
[1777931089967,76.5,80236.36,0.0,1.0,0.0,0.00019]
[1777931090075,76.5,80236.36,0.0,1.0,0.0,0.00019]
[1777931091329,76.5,80235.9,0.0,1.0,0.0,0.00019]
[1777931091575,76.5,80235.87,0.0,1.0,0.0,0.00019]
[1777931091695,76.5,80235.87,0.0,1.0,0.0,0.00019]
[1777931092385,76.5,80235.76,0.0,1.0,0.0,0.00019]
[1777931095326,76.5,80235.98,0.0,1.0,0.0,0.00019]
[1777931095574,76.5,80235.98,0.0,1.0,0.0,0.00019]
[1777931095689,76.5,80235.98,0.0,1.0,0.0,0.00019]
[1777931096414,76.5,80235.91,0.0,1.0,0.0,0.00019]
[1777931099330,76.5,80236.17,0.0,1.0,0.0,0.00019]
[1777931099574,76.5,80236.38,0.0,1.0,0.0,0.00019]
[1777931099739,76.5,80236.38,0.0,1.0,0.0,0.00019]
[1777931100442,76.5,80233.73,0.0,1.0,0.0,0.00019]
[1777931103327,76.5,80233.32,0.0,1.0,0.0,0.00019]
[1777931103582,76.5,80233.43,0.0,1.0,0.0,0.00019]
[1777931103677,76.5,80233.43,0.0,1.0,0.0,0.00019]
[1777931103786,76.5,80233.43,0.0,1.0,0.0,0.00019]
[1777931103827,76.5,80233.43,0.0,1.0,0.0,0.00019]
[1777931104470,76.5,80233.61,0.0,1.0,0.0,0.00019]
[1777931107329,76.5,80233.89,0.0,1.0,0.0,0.00019]
[1777931107574,76.5,80233.92,0.0,1.0,0.0,0.00019]
[1777931107772,76.5,80233.92,0.0,1.0,0.0,0.00019]
[1777931109504,76.5,80233.99,0.0,1.0,0.0,0.00019]
[1777931110888,76.5,80233.61,0.0,1.0,0.0,0.00019]
[1777931111909,76.5,80233.63,0.0,1.0,0.0,0.00019]
[1777931112079,76.5,80233.63,0.0,1.0,0.0,0.00019]
[1777931112525,76.5,80232.88,0.0,1.0,0.0,0.00019]
[1777931117560,76.5,80233.54,0.0,1.0,0.0,0.00019]
[1777931123330,76.5,80233.59,0.0,1.0,0.0,0.00019]
[1777931123427,76.5,80235.91,0.0,1.0,0.0,0.00019]
[1777931123580,76.5,80235.91,0.0,1.0,0.0,0.00019]
[1777931130652,76.5,80237.44,0.0,1.0,0.0,0.00019]
[1777931131659,76.5,80237.79,0.0,1.0,0.0,0.00018]
[1777931133931,76.5,80238.04,0.0,1.0,0.0,0.00018]
[1777931134080,76.5,80238.04,0.0,1.0,0.0,0.00018]
[1777931134175,76.5,80238.76,0.0,1.0,0.0,0.00018]
[1777931140721,76.5,80238.77,0.0,1.0,0.0,0.00018]
[1777931142097,76.5,80238.77,0.0,1.0,0.0,0.00018]
[1777931142329,76.5,80238.77,0.0,1.0,0.0,0.00018]
[1777931144750,76.5,80246.27,0.0,1.0,0.0,0.00018]
[1777931145745,76.5,80246.27,0.0,1.0,0.0,0.00018]
[1777931145831,76.5,80246.27,0.0,1.0,0.0,0.00018]
[1777931145891,76.5,80250.63,0.0,1.0,0.0,0.00018]
[1777931146765,76.5,80251.93,0.0,1.0,0.0,0.00018]
[1777931147772,76.5,80253.43,0.0,1.0,0.0,0.00018]
[1777931152807,76.5,80254.16,0.0,1.0,0.0,0.00018]
[1777931154820,76.5,80255.76,0.0,1.0,0.0,0.00018]
[1777931155828,76.5,80260.0,0.0,1.0,0.0,0.00017]
[1777931157579,76.5,80260.0,0.0,1.0,0.0,0.00017]
[1777931156835,76.5,80262.64,0.0,1.0,0.0,0.00017]
[1777931157830,76.5,80262.64,0.0,1.0,0.0,0.00017]
[1777931157841,76.5,80263.56,0.0,1.0,0.0,0.00017]
[1777931162876,76.5,80263.63,0.0,1.0,0.0,0.00017]
[1777931164890,76.5,80265.14,0.0,1.0,0.0,0.00017]
[1777931168499,76.5,80265.24,0.0,1.0,0.0,0.00017]
[1777931168578,76.5,80265.24,0.0,1.0,0.0,0.00017]
[1777931169403,76.5,80265.61,0.0,1.0,0.0,0.00017]
[1777931169409,76.5,80267.13,0.0,1.0,0.0,0.00017]
[1777931172947,76.5,80268.64,0.0,1.0,0.0,0.00017]
[1777931174628,76.5,80268.62,0.0,1.0,0.0,0.00017]
[1777931174827,76.5,80268.62,0.0,1.0,0.0,0.00017]
[1777931175032,76.5,80268.62,0.0,1.0,0.0,0.00017]
[1777931175574,76.5,80268.62,0.0,1.0,0.0,0.00017]
[1777931175040,76.5,80268.5,0.0,1.0,0.0,0.00017]
[1777931179995,76.5,80269.41,0.0,1.0,0.0,0.00017]
[1777931184340,76.5,80269.39,0.0,1.0,0.0,0.00017]
[1777931184581,76.5,80269.39,0.0,1.0,0.0,0.00017]
[1777931190066,76.5,80269.76,0.0,1.0,0.0,0.00017]
[1777931192080,76.5,80269.54,0.0,1.0,0.0,0.00017]
[1777931194029,76.5,80269.79,0.0,1.0,0.0,0.00017]
[1777931194079,76.5,80269.79,0.0,1.0,0.0,0.00017]
[1777931199651,76.5,80270.17,0.0,1.0,0.0,0.00017]
[1777931203338,76.5,80270.17,0.0,1.0,0.0,0.00017]
[1777931203472,76.5,80270.17,0.0,1.0,0.0,0.00017]
[1777931203575,76.5,80270.17,0.0,1.0,0.0,0.00017]
[1777931203537,76.5,80270.17,0.0,1.0,0.0,0.00017]
[1777931209200,76.5,80270.65,0.0,1.0,0.0,0.00017]
[1777931214235,76.5,80271.21,0.0,1.0,0.0,0.00017]
[1777931215167,76.5,80271.21,0.0,1.0,0.0,0.00017]
[1777931215327,76.5,80271.21,0.0,1.0,0.0,0.00017]
[1777931217902,76.5,80271.21,0.0,1.0,0.0,0.00017]
[1777931217969,76.5,80271.21,0.0,1.0,0.0,0.00017]
[1777931218078,76.5,80271.21,0.0,1.0,0.0,0.00017]
[1777931218179,76.5,80271.21,0.0,1.0,0.0,0.00017]
[1777931221284,76.5,80269.19,0.0,1.0,0.0,0.00017]
[1777931222271,76.5,80269.19,0.0,1.0,0.0,0.00017]
[1777931222327,76.5,80269.19,0.0,1.0,0.0,0.00017]
[1777931223354,76.5,80269.66,0.0,1.0,0.0,0.00017]
[1777931223442,76.5,80269.66,0.0,1.0,0.0,0.00017]
[1777931223581,76.5,80269.66,0.0,1.0,0.0,0.00017]
[1777931223455,76.5,80267.04,0.0,1.0,0.0,0.00017]
[1777931231354,76.5,80266.59,0.0,1.0,0.0,0.00017]
[1777931233498,76.5,80266.77,0.0,1.0,0.0,0.00017]
[1777931233582,76.5,80266.77,0.0,1.0,0.0,0.00017]
[1777931234316,76.5,80266.84,0.0,1.0,0.0,0.00017]
[1777931234325,76.5,80266.84,0.0,1.0,0.0,0.00017]
[1777931234391,76.5,80266.84,0.0,1.0,0.0,0.00017]
[1777931234579,76.5,80266.84,0.0,1.0,0.0,0.00017]
[1777931234634,76.5,80267.87,0.0,1.0,0.0,0.00017]
[1777931235382,76.5,80269.47,0.0,1.0,0.0,0.00017]
[1777931236756,76.5,80269.93,0.0,1.0,0.0,0.00017]
[1777931236833,76.5,80269.93,0.0,1.0,0.0,0.00017]
[1777931241362,76.5,80271.39,0.0,1.0,0.0,0.00017]
[1777931241519,76.5,80271.39,0.0,1.0,0.0,0.00017]
[1777931241576,76.5,80271.39,0.0,1.0,0.0,0.00017]
[1777931241620,76.5,80271.24,0.0,1.0,0.0,0.00017]
[1777931243661,76.5,80271.13,0.0,1.0,0.0,0.00017]
[1777931243831,76.5,80270.31,0.0,1.0,0.0,0.00017]
[1777931251494,76.5,80270.19,0.0,1.0,0.0,0.00016]
[1777931254595,76.5,80271.03,0.0,1.0,0.0,0.00016]
[1777931254829,76.5,80270.84,0.0,1.0,0.0,0.00016]
[1777931255586,76.5,80270.84,0.0,1.0,0.0,0.00016]
[1777931255649,76.5,80270.84,0.0,1.0,0.0,0.00016]
[1777931255591,76.5,80270.84,0.0,1.0,0.0,0.00016]
[1777931255827,76.5,80270.84,0.0,1.0,0.0,0.00016]
[1777931255724,76.5,80270.84,0.0,1.0,0.0,0.00016]
[1777931261564,76.5,80271.0,0.0,1.0,0.0,0.00016]
[1777931263938,76.5,80270.43,0.0,1.0,0.0,0.00016]
[1777931264076,76.5,80270.43,0.0,1.0,0.0,0.00016]
[1777931264402,76.5,80270.43,0.0,1.0,0.0,0.00016]
[1777931264891,76.5,80270.36,0.0,1.0,0.0,0.00016]
[1777931265076,76.5,80270.36,0.0,1.0,0.0,0.00016]
[1777931265183,76.5,80270.36,0.0,1.0,0.0,0.00016]
[1777931265340,76.5,80270.36,0.0,1.0,0.0,0.00016]
[1777931265437,76.5,80270.36,0.0,1.0,0.0,0.00016]
[1777931270677,76.5,80269.73,0.0,1.0,0.0,0.00016]
[1777931274546,76.5,80270.31,0.0,1.0,0.0,0.00016]
[1777931274578,76.5,80270.31,0.0,1.0,0.0,0.00016]
[1777931275121,76.5,80270.41,0.0,1.0,0.0,0.00016]
[1777931275207,76.5,80270.41,0.0,1.0,0.0,0.00016]
[1777931275330,76.5,80270.41,0.0,1.0,0.0,0.00016]
[1777931276719,76.5,80270.51,0.0,1.0,0.0,0.00016]
[1777931282761,76.5,80269.77,0.0,1.0,0.0,0.00016]
[1777931284416,76.5,80269.77,0.0,1.0,0.0,0.00016]
[1777931284580,76.5,80269.77,0.0,1.0,0.0,0.00016]
[1777931285358,76.5,80269.74,0.0,1.0,0.0,0.00016]
[1777931285441,76.5,80269.74,0.0,1.0,0.0,0.00016]
[1777931285576,76.5,80269.74,0.0,1.0,0.0,0.00016]
[1777931285677,76.5,80269.74,0.0,1.0,0.0,0.00016]
[1777931290822,76.5,80269.77,0.0,1.0,0.0,0.00016]
[1777931293701,76.5,80269.81,0.0,1.0,0.0,0.00016]
[1777931293825,76.5,80270.61,0.0,1.0,0.0,0.00016]
[1777931294404,76.5,80270.61,0.0,1.0,0.0,0.00016]
[1777931294418,76.5,80270.61,0.0,1.0,0.0,0.00016]
[1777931294578,76.5,80270.61,0.0,1.0,0.0,0.00016]
[1777931294679,76.5,80270.61,0.0,1.0,0.0,0.00016]
[1777931299410,76.5,80270.83,0.0,1.0,0.0,0.00016]
[1777931302764,76.5,80270.69,0.0,1.0,0.0,0.00016]
[1777931303438,76.5,80270.69,0.0,1.0,0.0,0.00016]
[1777931303581,76.5,80270.69,0.0,1.0,0.0,0.00016]
[1777931303911,76.5,80269.78,0.0,1.0,0.0,0.00016]
[1777931304033,76.5,80269.78,0.0,1.0,0.0,0.00016]
[1777931304080,76.5,80269.78,0.0,1.0,0.0,0.00016]
[1777931304177,76.5,80269.67,0.0,1.0,0.0,0.00016]
[1777931309955,76.5,80269.6,0.0,1.0,0.0,0.00016]
[1777931312976,76.5,80270.46,0.0,1.0,0.0,0.00016]
[1777931314521,76.5,80270.46,0.0,1.0,0.0,0.00016]
[1777931314577,76.5,80270.46,0.0,1.0,0.0,0.00016]
[1777931315490,76.5,80270.32,0.0,1.0,0.0,0.00016]
[1777931315505,76.5,80270.32,0.0,1.0,0.0,0.00016]
[1777931315583,76.5,80270.32,0.0,1.0,0.0,0.00016]
[1777931315588,76.5,80270.35,0.0,1.0,0.0,0.00016]
[1777931321038,76.5,80270.09,0.0,1.0,0.0,0.00016]
[1777931323224,76.5,80270.18,0.0,1.0,0.0,0.00016]
[1777931323326,76.5,80270.18,0.0,1.0,0.0,0.00016]
[1777931323721,76.5,80270.18,0.0,1.0,0.0,0.00016]
[1777931323428,76.5,80268.86,0.0,1.0,0.0,0.00016]
[1777931323828,76.5,80268.86,0.0,1.0,0.0,0.00016]
[1777931324077,76.5,80268.86,0.0,1.0,0.0,0.00016]
[1777931324164,76.5,80269.07,0.0,1.0,0.0,0.00016]
[1777931330101,76.5,80269.29,0.0,1.0,0.0,0.00016]
[1777931331929,76.5,80269.24,0.0,1.0,0.0,0.00016]
[1777931332076,76.5,80269.24,0.0,1.0,0.0,0.00016]
[1777931333076,76.5,80270.2,0.0,1.0,0.0,0.00016]
[1777931333156,76.5,80270.2,0.0,1.0,0.0,0.00016]
[1777931333331,76.5,80270.2,0.0,1.0,0.0,0.00016]
[1777931333428,76.5,80270.13,0.0,1.0,0.0,0.00016]
[1777931340171,76.5,80269.95,0.0,1.0,0.0,0.00016]
[1777931342918,76.5,80268.95,0.0,1.0,0.0,0.00016]
[1777931343075,76.5,80268.95,0.0,1.0,0.0,0.00016]
[1777931343764,76.5,80268.95,0.0,1.0,0.0,0.00016]
[1777931343827,76.5,80268.84,0.0,1.0,0.0,0.00016]
[1777931343843,76.5,80268.84,0.0,1.0,0.0,0.00016]
[1777931344077,76.5,80268.84,0.0,1.0,0.0,0.00016]
[1777931344198,76.5,80268.81,0.0,1.0,0.0,0.00016]
[1777931348299,76.5,80268.95,0.0,1.0,0.0,0.00016]
[1777931348324,76.5,80268.95,0.0,1.0,0.0,0.00016]
[1777931352254,76.5,80271.94,0.0,1.0,0.0,0.00016]
[1777931353038,76.5,80271.94,0.0,1.0,0.0,0.00016]
[1777931353075,76.5,80271.94,0.0,1.0,0.0,0.00016]
[1777931353721,76.5,80271.94,0.0,1.0,0.0,0.00016]
[1777931353775,76.5,80279.59,0.0,1.0,0.0,0.00016]
[1777931353802,76.5,80279.59,0.0,1.0,0.0,0.00016]
[1777931353829,76.5,80279.59,0.0,1.0,0.0,0.00016]
[1777931354269,76.5,80282.08,0.0,1.0,0.0,0.00016]
[1777931356282,76.5,80283.93,0.0,1.0,0.0,0.00016]
[1777931359304,76.5,80285.12,0.0,1.0,0.0,0.00015]
[1777931362841,76.5,80285.62,0.0,1.0,0.0,0.00015]
[1777931363078,76.5,80285.62,0.0,1.0,0.0,0.00015]
[1777931363299,76.5,80285.62,0.0,1.0,0.0,0.00015]
[1777931363332,76.5,80285.62,0.0,1.0,0.0,0.00015]
[1777931363392,76.5,80285.62,0.0,1.0,0.0,0.00015]
[1777931363579,76.5,80285.62,0.0,1.0,0.0,0.00015]
[1777931363622,76.5,80285.62,0.0,1.0,0.0,0.00015]
[1777931369373,76.5,80286.93,0.0,1.0,0.0,0.00015]
[1777931370454,76.5,80286.93,0.0,1.0,0.0,0.00015]
[1777931370582,76.5,80286.93,0.0,1.0,0.0,0.00015]
[1777931371076,76.5,80286.97,0.0,1.0,0.0,0.00015]
[1777931371150,76.5,80286.97,0.0,1.0,0.0,0.00015]
[1777931371334,76.5,80286.97,0.0,1.0,0.0,0.00015]
[1777931371387,76.5,80287.29,0.0,1.0,0.0,0.00015]
[1777931372394,76.5,80288.42,0.0,1.0,0.0,0.00015]
[1777931377433,76.5,80288.47,0.0,1.0,0.0,0.00015]
[1777931381245,76.5,80289.02,0.0,1.0,0.0,0.00015]
[1777931381335,76.5,80289.02,0.0,1.0,0.0,0.00015]
[1777931382468,76.5,80287.78,0.0,1.0,0.0,0.00015]
[1777931383233,76.5,80287.78,0.0,1.0,0.0,0.00015]
[1777931383326,76.5,80287.78,0.0,1.0,0.0,0.00015]
[1777931383351,76.5,80287.78,0.0,1.0,0.0,0.00015]
[1777931383577,76.5,80287.78,0.0,1.0,0.0,0.00015]
[1777931383685,76.5,80287.78,0.0,1.0,0.0,0.00015]
[1777931383752,76.5,80287.82,0.0,1.0,0.0,0.00015]
[1777931385595,76.5,80287.78,0.0,1.0,0.0,0.00015]
[1777931385710,76.5,80287.78,0.0,1.0,0.0,0.00015]
[1777931386496,76.5,80291.85,0.0,1.0,0.0,0.00015]
[1777931387330,76.5,80291.85,0.0,1.0,0.0,0.00015]
[1777931387579,76.5,80291.85,0.0,1.0,0.0,0.00015]
[1777931387693,76.5,80291.85,0.0,1.0,0.0,0.00015]
[1777931387794,76.5,80293.64,0.0,1.0,0.0,0.00015]
[1777931388510,76.5,80295.18,0.0,1.0,0.0,0.00015]
[1777931389517,76.5,80296.85,0.0,1.0,0.0,0.00015]
[1777931391331,76.5,80296.81,0.0,1.0,0.0,0.00015]
[1777931391575,76.5,80296.81,0.0,1.0,0.0,0.00015]
[1777931391586,76.5,80296.81,0.0,1.0,0.0,0.00015]
[1777931391665,76.5,80296.85,0.0,1.0,0.0,0.00015]
[1777931392538,76.5,80299.38,0.0,1.0,0.0,0.00015]
[1777931392976,76.5,80299.38,0.0,1.0,0.0,0.00015]
[1777931393078,76.5,80299.38,0.0,1.0,0.0,0.00015]
[1777931395331,76.5,80299.45,0.0,1.0,0.0,0.00015]
[1777931395574,76.5,80299.45,0.0,1.0,0.0,0.00015]
[1777931395725,76.5,80299.45,0.0,1.0,0.0,0.00015]
[1777931395810,76.5,80299.87,0.0,1.0,0.0,0.00015]
[1777931399330,76.5,80299.98,0.0,1.0,0.0,0.00015]
[1777931399574,76.5,80299.98,0.0,1.0,0.0,0.00015]
[1777931399585,76.5,80299.98,0.0,1.0,0.0,0.00015]
[1777931399587,76.5,80300.12,0.0,1.0,0.0,0.00015]
[1777931402548,76.5,80300.08,0.0,1.0,0.0,0.00015]
[1777931403326,76.5,80299.94,0.0,1.0,0.0,0.00015]
[1777931403574,76.5,80299.94,0.0,1.0,0.0,0.00015]
[1777931403783,76.5,80299.94,0.0,1.0,0.0,0.00015]
[1777931403816,76.5,80300.17,0.0,1.0,0.0,0.00015]
[1777931404626,76.5,80303.25,0.0,1.0,0.0,0.00015]
[1777931407331,76.5,80303.39,0.0,1.0,0.0,0.00015]
[1777931407576,76.5,80303.39,0.0,1.0,0.0,0.00015]
[1777931407745,76.5,80303.39,0.0,1.0,0.0,0.00015]
[1777931407647,76.5,80303.47,0.0,1.0,0.0,0.00015]
[1777931411334,76.5,80303.57,0.0,1.0,0.0,0.00015]
[1777931411575,76.5,80303.57,0.0,1.0,0.0,0.00015]
[1777931411638,76.5,80303.57,0.0,1.0,0.0,0.00015]
[1777931411674,76.5,80303.32,0.0,1.0,0.0,0.00015]
[1777931412681,76.5,80304.72,0.0,1.0,0.0,0.00015]
[1777931413852,76.5,80307.52,0.0,1.0,0.0,0.00014]
[1777931414091,76.5,80307.52,0.0,1.0,0.0,0.00014]
[1777931414179,76.5,80307.52,0.0,1.0,0.0,0.00014]
[1777931414696,76.5,80319.77,0.0,1.0,0.0,0.00014]
[1777931415703,76.5,80324.99,0.0,1.0,0.0,0.00014]
[1777931416710,76.5,80326.56,0.0,1.0,0.0,0.00014]
[1777931417336,76.5,80326.56,0.0,1.0,0.0,0.00014]
[1777931417576,76.5,80326.56,0.0,1.0,0.0,0.00014]
[1777931417737,76.5,80326.56,0.0,1.0,0.0,0.00014]
[1777931417829,76.5,80326.88,0.0,1.0,0.0,0.00014]
[1777931418731,76.5,80348.51,0.0,1.0,0.0,0.00013]
[1777931419468,76.5,80348.51,0.0,1.0,0.0,0.00013]
[1777931419733,76.5,80367.06,0.0,1.0,0.0,0.00013]
[1777931419986,76.5,80367.06,0.0,1.0,0.0,0.00013]
[1777931420741,76.5,80335.41,0.0,1.0,0.0,0.00014]
[1777931421748,76.5,80328.23,0.0,1.0,0.0,0.00014]
[1777931422477,76.5,80328.23,0.0,1.0,0.0,0.00014]
[1777931423611,76.5,80328.47,0.0,1.0,0.0,0.00014]
[1777931423836,76.5,80328.47,0.0,1.0,0.0,0.00014]
[1777931423762,76.5,80328.28,0.0,1.0,0.0,0.00014]
[1777931424062,76.5,80328.28,0.0,1.0,0.0,0.00014]
[1777931424769,76.5,80328.23,0.0,1.0,0.0,0.00014]
[1777931426577,76.5,80328.23,0.0,1.0,0.0,0.00014]
[1777931426845,76.5,80328.23,0.0,1.0,0.0,0.00014]
[1777931426782,76.5,80329.26,0.0,1.0,0.0,0.00014]
[1777931426934,76.5,80329.26,0.0,1.0,0.0,0.00014]
[1777931427790,76.5,80329.05,0.0,1.0,0.0,0.00014]
[1777931430578,76.5,80330.02,0.0,1.0,0.0,0.00014]
[1777931430833,76.5,80330.02,0.0,1.0,0.0,0.00014]
[1777931430811,76.5,80331.14,0.0,1.0,0.0,0.00014]
[1777931430947,76.5,80331.14,0.0,1.0,0.0,0.00014]
[1777931431818,76.5,80332.71,0.0,1.0,0.0,0.00013]
[1777931433832,76.5,80333.85,0.0,1.0,0.0,0.00013]
[1777931434584,76.5,80333.85,0.0,1.0,0.0,0.00013]
[1777931434827,76.5,80333.85,0.0,1.0,0.0,0.00013]
[1777931434840,76.5,80334.42,0.0,1.0,0.0,0.00013]
[1777931434965,76.5,80334.42,0.0,1.0,0.0,0.00013]
[1777931438589,76.5,80335.34,0.0,1.0,0.0,0.00013]
[1777931438831,76.5,80335.34,0.0,1.0,0.0,0.00013]
[1777931438844,76.5,80335.34,0.0,1.0,0.0,0.00013]
[1777931438942,76.5,80335.34,0.0,1.0,0.0,0.00013]
[1777931443415,76.5,80335.62,0.0,1.0,0.0,0.00013]
[1777931443515,76.5,80335.62,0.0,1.0,0.0,0.00013]
[1777931443544,76.5,80331.97,0.0,1.0,0.0,0.00013]
[1777931443903,76.5,80325.55,0.0,1.0,0.0,0.00014]
[1777931445601,76.5,80325.55,0.0,1.0,0.0,0.00014]
[1777931445862,76.5,80325.55,0.0,1.0,0.0,0.00014]
[1777931445615,76.5,80321.74,0.0,1.0,0.0,0.00014]
[1777931445917,76.5,80325.64,0.0,1.0,0.0,0.00014]
[1777931447568,76.5,80325.64,0.0,1.0,0.0,0.00014]
[1777931447585,76.5,80325.64,0.0,1.0,0.0,0.00014]
[1777931447854,76.5,80325.64,0.0,1.0,0.0,0.00014]
[1777931447949,76.5,80325.47,0.0,1.0,0.0,0.00014]
[1777931447955,76.5,80325.61,0.0,1.0,0.0,0.00014]
[1777931450091,76.5,80326.13,0.0,1.0,0.0,0.00014]
[1777931450238,76.5,80326.13,0.0,1.0,0.0,0.00014]
[1777931450326,76.5,80326.13,0.0,1.0,0.0,0.00014]
[1777931450393,76.5,80326.13,0.0,1.0,0.0,0.00014]
[1777931450428,76.5,80338.91,0.0,1.0,0.0,0.00013]
[1777931450954,76.5,80339.83,0.0,1.0,0.0,0.00013]
[1777931453587,76.5,80339.98,0.0,1.0,0.0,0.00013]
[1777931453842,76.5,80339.98,0.0,1.0,0.0,0.00013]
[1777931453890,76.5,80343.62,0.0,1.0,0.0,0.00013]
[1777931454121,76.5,80343.62,0.0,1.0,0.0,0.00013]
[1777931454223,76.5,80346.3,0.0,1.0,0.0,0.00013]
[1777931455875,76.5,80346.3,0.0,1.0,0.0,0.00013]
[1777931456077,76.5,80346.37,0.0,1.0,0.0,0.00013]
[1777931457580,76.5,80346.55,0.0,1.0,0.0,0.00013]
[1777931457830,76.5,80346.55,0.0,1.0,0.0,0.00013]
[1777931458023,76.5,80346.71,0.0,1.0,0.0,0.00013]
[1777931458124,76.5,80347.28,0.0,1.0,0.0,0.00013]
[1777931461585,76.5,80347.26,0.0,1.0,0.0,0.00013]
[1777931461828,76.5,80347.26,0.0,1.0,0.0,0.00013]
[1777931461852,76.5,80343.85,0.0,1.0,0.0,0.00013]
[1777931461918,76.5,80343.85,0.0,1.0,0.0,0.00013]
[1777931462037,76.5,80341.73,0.0,1.0,0.0,0.00013]
[1777931464904,76.5,80341.96,0.0,1.0,0.0,0.00013]
[1777931465074,76.5,80341.96,0.0,1.0,0.0,0.00013]
[1777931465585,76.5,80341.96,0.0,1.0,0.0,0.00013]
[1777931465831,76.5,80341.96,0.0,1.0,0.0,0.00013]
[1777931465948,76.5,80342.46,0.0,1.0,0.0,0.00013]
[1777931466065,76.5,80342.57,0.0,1.0,0.0,0.00013]
[1777931468079,76.5,80343.47,0.0,1.0,0.0,0.00013]
[1777931469584,76.5,80343.47,0.0,1.0,0.0,0.00013]
[1777931469829,76.5,80343.47,0.0,1.0,0.0,0.00013]
[1777931470006,76.5,80343.54,0.0,1.0,0.0,0.00013]
[1777931470092,76.5,80343.68,0.0,1.0,0.0,0.00013]
[1777931473591,76.5,80343.72,0.0,1.0,0.0,0.00013]
[1777931473832,76.5,80343.72,0.0,1.0,0.0,0.00013]
[1777931473871,76.5,80343.72,0.0,1.0,0.0,0.00013]
[1777931473855,76.5,80343.72,0.0,1.0,0.0,0.00013]
[1777931477583,76.5,80343.65,0.0,1.0,0.0,0.00013]
[1777931477841,76.5,80343.65,0.0,1.0,0.0,0.00013]
[1777931477905,76.5,80343.79,0.0,1.0,0.0,0.00013]
[1777931477943,76.5,80343.79,0.0,1.0,0.0,0.00013]
[1777931478460,76.5,80343.79,0.0,1.0,0.0,0.00013]
[1777931480162,76.5,80344.79,0.0,1.0,0.0,0.00013]
[1777931481170,76.5,80345.65,0.0,1.0,0.0,0.00013]
[1777931481973,76.5,80345.65,0.0,1.0,0.0,0.00013]
[1777931482088,76.5,80345.65,0.0,1.0,0.0,0.00013]
[1777931484387,76.5,80345.58,0.0,1.0,0.0,0.00013]
[1777931485179,76.5,80345.72,0.0,1.0,0.0,0.00013]
[1777931485198,76.5,80346.87,0.0,1.0,0.0,0.00013]
[1777931486952,76.5,80346.84,0.0,1.0,0.0,0.00013]
[1777931487212,76.5,80347.85,0.0,1.0,0.0,0.00013]
[1777931488219,76.5,80350.63,0.0,1.0,0.0,0.00013]
[1777931489226,76.5,80348.65,0.0,1.0,0.0,0.00013]
[1777931491045,76.5,80348.45,0.0,1.0,0.0,0.00013]
[1777931491076,76.5,80348.45,0.0,1.0,0.0,0.00013]
[1777931491240,76.5,80348.38,0.0,1.0,0.0,0.00013]
[1777931500303,76.5,80348.78,0.0,1.0,0.0,0.00013]
[1777931504661,76.5,80349.75,0.0,1.0,0.0,0.00013]
[1777931505337,76.5,80350.41,0.0,1.0,0.0,0.00013]
[1777931507768,76.5,80350.74,0.0,1.0,0.0,0.00013]
[1777931507827,76.5,80350.74,0.0,1.0,0.0,0.00013]
[1777931511379,76.5,80352.14,0.0,1.0,0.0,0.00013]
[1777931515407,76.5,80353.0,0.0,1.0,0.0,0.00013]
[1777931520443,76.5,80352.79,0.0,1.0,0.0,0.00013]
[1777931521450,76.5,80353.47,0.0,1.0,0.0,0.00013]
[1777931522251,76.5,80353.47,0.0,1.0,0.0,0.00013]
[1777931522328,76.5,80353.47,0.0,1.0,0.0,0.00013]
[1777931524471,76.5,80355.83,0.0,1.0,0.0,0.00012]
[1777931525478,76.5,80356.5,0.0,1.0,0.0,0.00012]
[1777931527492,76.5,80358.1,0.0,1.0,0.0,0.00012]
[1777931528499,76.5,80359.55,0.0,1.0,0.0,0.00012]
[1777931529506,76.5,80357.89,0.0,1.0,0.0,0.00012]
[1777931530513,76.5,80356.46,0.0,1.0,0.0,0.00012]
[1777931533013,76.5,80356.35,0.0,1.0,0.0,0.00012]
[1777931533080,76.5,80356.35,0.0,1.0,0.0,0.00012]
[1777931541353,76.5,80355.89,0.0,1.0,0.0,0.00012]
[1777931541575,76.5,80355.89,0.0,1.0,0.0,0.00012]
[1777931545618,76.5,80351.69,0.0,1.0,0.0,0.00013]
[1777931546624,76.5,80348.85,0.0,1.0,0.0,0.00013]
[1777931547632,76.5,80341.84,0.0,1.0,0.0,0.00013]
[1777931548639,76.5,80334.64,0.0,1.0,0.0,0.00013]
[1777931549646,76.5,80331.58,0.0,1.0,0.0,0.00013]
[1777931550653,76.5,80325.13,0.0,1.0,0.0,0.00013]
[1777931551660,76.5,80323.46,0.0,1.0,0.0,0.00013]
[1777931552667,76.5,80319.5,0.0,1.0,0.0,0.00013]
[1777931554681,76.5,80318.64,0.0,1.0,0.0,0.00013]
[1777931556237,76.5,80318.78,0.0,1.0,0.0,0.00013]
[1777931556327,76.5,80318.78,0.0,1.0,0.0,0.00013]
[1777931556695,76.5,80316.52,0.0,1.0,0.0,0.00013]
[1777931557701,76.5,80314.82,0.0,1.0,0.0,0.00013]
[1777931559716,76.5,80312.26,0.0,1.0,0.0,0.00014]
[1777931560723,76.5,80311.58,0.0,1.0,0.0,0.00014]
[1777931561632,76.5,80311.58,0.0,1.0,0.0,0.00014]
[1777931564735,76.5,80311.25,0.0,1.0,0.0,0.00014]
[1777931564827,76.5,80311.25,0.0,1.0,0.0,0.00014]
[1777931565757,76.5,80309.68,0.0,1.0,0.0,0.00014]
[1777931571801,76.5,80309.6,0.0,1.0,0.0,0.00014]
[1777931574823,76.5,80308.75,0.0,1.0,0.0,0.00014]
[1777931575818,76.5,80308.75,0.0,1.0,0.0,0.00014]
[1777931575837,76.5,80308.75,0.0,1.0,0.0,0.00014]
[1777931579620,76.5,80308.68,0.0,1.0,0.0,0.00014]
[1777931580927,76.5,80308.68,0.0,1.0,0.0,0.00014]
[1777931581018,76.5,80308.68,0.0,1.0,0.0,0.00014]
[1777931581074,76.5,80308.68,0.0,1.0,0.0,0.00014]
[1777931584013,76.5,80308.64,0.0,1.0,0.0,0.00014]
[1777931584076,76.5,80308.68,0.0,1.0,0.0,0.00014]
[1777931584892,76.5,80307.11,0.0,1.0,0.0,0.00014]
[1777931585899,76.5,80304.92,0.0,1.0,0.0,0.00014]
[1777931586906,76.5,80303.97,0.0,1.0,0.0,0.00014]
[1777931587913,76.5,80302.48,0.0,1.0,0.0,0.00014]
[1777931589692,76.5,80302.04,0.0,1.0,0.0,0.00014]
[1777931589827,76.5,80302.04,0.0,1.0,0.0,0.00014]
[1777931590933,76.5,80301.05,0.0,1.0,0.0,0.00014]
[1777931591941,76.5,80299.36,0.0,1.0,0.0,0.00014]
[1777931592948,76.5,80294.16,0.0,1.0,0.0,0.00014]
[1777931594850,76.5,80293.76,0.0,1.0,0.0,0.00014]
[1777931595076,76.5,80293.76,0.0,1.0,0.0,0.00014]
[1777931596975,76.5,80289.59,0.0,1.0,0.0,0.00014]
[1777931597983,76.5,80286.17,0.0,1.0,0.0,0.00014]
[1777931598989,76.5,80284.76,0.0,1.0,0.0,0.00014]
[1777931601004,76.5,80279.2,0.0,1.0,0.0,0.00015]
[1777931602013,76.5,80277.96,0.0,1.0,0.0,0.00015]
[1777931603018,76.5,80276.4,0.0,1.0,0.0,0.00015]
[1777931604025,76.5,80273.21,0.0,1.0,0.0,0.00015]
[1777931605032,76.5,80270.44,0.0,1.0,0.0,0.00015]
[1777931606807,76.5,80270.41,0.0,1.0,0.0,0.00015]
[1777931606828,76.5,80270.41,0.0,1.0,0.0,0.00015]
[1777931608053,76.5,80269.43,0.0,1.0,0.0,0.00015]
[1777931611075,76.5,80269.61,0.0,1.0,0.0,0.00015]
[1777931612081,76.5,80267.39,0.0,1.0,0.0,0.00015]
[1777931613104,76.5,80267.39,0.0,1.0,0.0,0.00015]
[1777931613418,76.5,80266.16,0.0,1.0,0.0,0.00015]
[1777931614798,76.5,80266.16,0.0,1.0,0.0,0.00015]
[1777931614831,76.5,80266.16,0.0,1.0,0.0,0.00015]
[1777931614837,76.5,80265.53,0.0,1.0,0.0,0.00015]
[1777931619130,76.5,80267.86,0.0,1.0,0.0,0.00015]
[1777931620137,76.5,80269.06,0.0,1.0,0.0,0.00015]
[1777931621144,76.5,80271.17,0.0,1.0,0.0,0.00015]
[1777931622151,76.5,80272.43,0.0,1.0,0.0,0.00014]
[1777931623158,76.5,80274.98,0.0,1.0,0.0,0.00014]
[1777931624153,76.5,80274.98,0.0,1.0,0.0,0.00014]
[1777931624330,76.5,80274.98,0.0,1.0,0.0,0.00014]
[1777931624411,76.5,80277.04,0.0,1.0,0.0,0.00014]
[1777931625172,76.5,80280.45,0.0,1.0,0.0,0.00014]
[1777931626179,76.5,80282.14,0.0,1.0,0.0,0.00014]
[1777931628193,76.5,80286.31,0.0,1.0,0.0,0.00014]
[1777931629200,76.5,80294.88,0.0,1.0,0.0,0.00014]
[1777931630206,76.5,80299.52,0.0,1.0,0.0,0.00014]
[1777931632821,76.5,80299.88,0.0,1.0,0.0,0.00014]
[1777931633079,76.5,80300.31,0.0,1.0,0.0,0.00014]
[1777931636248,76.5,80301.32,0.0,1.0,0.0,0.00014]
[1777931640277,76.5,80301.98,0.0,1.0,0.0,0.00014]
[1777931641292,76.5,80303.62,0.0,1.0,0.0,0.00014]
[1777931642305,76.5,80304.33,0.0,1.0,0.0,0.00013]
[1777931645128,76.5,80304.44,0.0,1.0,0.0,0.00013]
[1777931648398,76.5,80304.37,0.0,1.0,0.0,0.00013]
[1777931648581,76.5,80304.37,0.0,1.0,0.0,0.00013]
[1777931652375,76.5,80307.33,0.0,1.0,0.0,0.00013]
[1777931653381,76.5,80308.06,0.0,1.0,0.0,0.00013]
[1777931654324,76.5,80308.06,0.0,1.0,0.0,0.00013]
[1777931654577,76.5,80308.06,0.0,1.0,0.0,0.00013]
[1777931661453,76.5,80308.79,0.0,1.0,0.0,0.00013]
[1777931665481,76.5,80309.79,0.0,1.0,0.0,0.00013]
[1777931667496,76.5,80312.08,0.0,1.0,0.0,0.00013]
[1777931669629,76.5,80312.13,0.0,1.0,0.0,0.00013]
[1777931669636,76.5,80314.04,0.0,1.0,0.0,0.00013]
[1777931670617,76.5,80314.04,0.0,1.0,0.0,0.00013]
[1777931670828,76.5,80314.04,0.0,1.0,0.0,0.00013]
[1777931671879,76.5,80314.46,0.0,1.0,0.0,0.00013]
[1777931671946,76.5,80316.49,0.0,1.0,0.0,0.00013]
[1777931672531,76.5,80317.42,0.0,1.0,0.0,0.00013]
[1777931673538,76.5,80318.19,0.0,1.0,0.0,0.00013]
[1777931676881,76.5,80318.31,0.0,1.0,0.0,0.00013]
[1777931677078,76.5,80318.31,0.0,1.0,0.0,0.00013]
[1777931682601,76.5,80320.34,0.0,1.0,0.0,0.00013]
[1777931687636,76.5,80320.59,0.0,1.0,0.0,0.00013]
[1777931689650,76.5,80316.23,0.0,1.0,0.0,0.00013]
[1777931690807,76.5,80316.23,0.0,1.0,0.0,0.00013]
[1777931690830,76.5,80316.23,0.0,1.0,0.0,0.00013]
[1777931690928,76.5,80313.22,0.0,1.0,0.0,0.00013]
[1777931691664,76.5,80310.72,0.0,1.0,0.0,0.00013]
[1777931694685,76.5,80281.18,0.0,1.0,0.0,0.00014]
[1777931695692,76.5,80278.14,0.0,1.0,0.0,0.00014]
[1777931696698,76.5,80271.84,0.0,1.0,0.0,0.00014]
[1777931700587,76.5,80272.02,0.0,1.0,0.0,0.00014]
[1777931700835,76.5,80272.02,0.0,1.0,0.0,0.00014]
[1777931704427,76.5,80272.03,0.0,1.0,0.0,0.00014]
[1777931706769,76.5,80271.05,0.0,1.0,0.0,0.00014]
[1777931708419,76.5,80271.3,0.0,1.0,0.0,0.00014]
[1777931708696,76.5,80271.3,0.0,1.0,0.0,0.00014]
[1777931711693,76.5,80271.09,0.0,1.0,0.0,0.00014]
[1777931711836,76.5,80271.09,0.0,1.0,0.0,0.00014]
[1777931711929,76.5,80270.49,0.0,1.0,0.0,0.00014]
[1777931714410,76.5,80270.52,0.0,1.0,0.0,0.00014]
[1777931714825,76.5,80269.41,0.0,1.0,0.0,0.00014]
[1777931715364,76.5,80269.41,0.0,1.0,0.0,0.00014]
[1777931715591,76.5,80269.41,0.0,1.0,0.0,0.00014]
[1777931715685,76.5,80269.41,0.0,1.0,0.0,0.00014]
[1777931718853,76.5,80284.67,0.0,1.0,0.0,0.00014]
[1777931719860,76.5,80287.44,0.0,1.0,0.0,0.00014]
[1777931720867,76.5,80288.3,0.0,1.0,0.0,0.00014]
[1777931721529,76.5,80288.3,0.0,1.0,0.0,0.00014]
[1777931721582,76.5,80288.3,0.0,1.0,0.0,0.00014]
[1777931721874,76.5,80289.52,0.0,1.0,0.0,0.00014]
[1777931724894,76.5,80290.31,0.0,1.0,0.0,0.00014]
[1777931725902,76.5,80290.95,0.0,1.0,0.0,0.00014]
[1777931729992,76.5,80290.74,0.0,1.0,0.0,0.00014]
[1777931730079,76.5,80290.74,0.0,1.0,0.0,0.00014]
[1777931731945,76.5,80291.13,0.0,1.0,0.0,0.00013]
[1777931736687,76.5,80291.43,0.0,1.0,0.0,0.00013]
[1777931736830,76.5,80291.43,0.0,1.0,0.0,0.00013]
[1777931741007,76.5,80294.17,0.0,1.0,0.0,0.00013]
[1777931746191,76.5,80294.54,0.0,1.0,0.0,0.00013]
[1777931746326,76.5,80294.58,0.0,1.0,0.0,0.00013]
[1777931753092,76.5,80295.17,0.0,1.0,0.0,0.00013]
[1777931754098,76.5,80292.39,0.0,1.0,0.0,0.00013]
[1777931759402,76.5,80292.04,0.0,1.0,0.0,0.00013]
[1777931759587,76.5,80292.04,0.0,1.0,0.0,0.00013]
[1777931760141,76.5,80292.11,0.0,1.0,0.0,0.00013]
[1777931760208,76.5,80292.11,0.0,1.0,0.0,0.00013]
[1777931760324,76.5,80292.11,0.0,1.0,0.0,0.00013]
[1777931761148,76.5,80292.18,0.0,1.0,0.0,0.00013]
[1777931766182,76.5,80291.77,0.0,1.0,0.0,0.00013]
[1777931767454,76.5,80291.69,0.0,1.0,0.0,0.00013]
[1777931767582,76.5,80291.69,0.0,1.0,0.0,0.00013]
[1777931768537,76.5,80291.32,0.0,1.0,0.0,0.00013]
[1777931768578,76.5,80291.32,0.0,1.0,0.0,0.00013]
[1777931768589,76.5,80291.32,0.0,1.0,0.0,0.00013]
[1777931768826,76.5,80291.32,0.0,1.0,0.0,0.00013]
[1777931769204,76.5,80290.74,0.0,1.0,0.0,0.00013]
[1777931774239,76.5,80290.93,0.0,1.0,0.0,0.00013]
[1777931783031,76.5,80290.72,0.0,1.0,0.0,0.00013]
[1777931784221,76.5,80291.87,0.0,1.0,0.0,0.00013]
[1777931784328,76.5,80291.7,0.0,1.0,0.0,0.00013]
[1777931784402,76.5,80291.7,0.0,1.0,0.0,0.00013]
[1777931785193,76.5,80291.7,0.0,1.0,0.0,0.00013]
[1777931785296,76.5,80290.84,0.0,1.0,0.0,0.00013]
[1777931785331,76.5,80290.84,0.0,1.0,0.0,0.00013]
[1777931785397,76.5,80290.56,0.0,1.0,0.0,0.00013]
[1777931789000,76.5,80289.35,0.0,1.0,0.0,0.00013]
[1777931789079,76.5,80289.35,0.0,1.0,0.0,0.00013]
[1777931789168,76.5,80286.89,0.0,1.0,0.0,0.00013]
[1777931789426,76.5,80286.89,0.0,1.0,0.0,0.00013]
[1777931789727,76.5,80286.89,0.0,1.0,0.0,0.00013]
[1777931789833,76.5,80286.89,0.0,1.0,0.0,0.00013]
[1777931789930,76.5,80281.27,0.0,1.0,0.0,0.00014]
[1777931791071,76.5,80281.27,0.0,1.0,0.0,0.00014]
[1777931791090,76.5,80279.45,0.0,1.0,0.0,0.00013]
[1777931791325,76.5,80279.45,0.0,1.0,0.0,0.00013]
[1777931792198,76.5,80279.45,0.0,1.0,0.0,0.00013]
[1777931791358,76.5,80276.91,0.0,1.0,0.0,0.00014]
[1777931792329,76.5,80276.91,0.0,1.0,0.0,0.00014]
[1777931792365,76.5,80274.15,0.0,1.0,0.0,0.00014]
[1777931797213,76.5,80272.95,0.0,1.0,0.0,0.00014]
[1777931797327,76.5,80272.2,0.0,1.0,0.0,0.00014]
[1777931797637,76.5,80272.2,0.0,1.0,0.0,0.00014]
[1777931797650,76.5,80272.2,0.0,1.0,0.0,0.00014]
[1777931797832,76.5,80272.2,0.0,1.0,0.0,0.00014]
[1777931797843,76.5,80271.72,0.0,1.0,0.0,0.00014]
[1777931803441,76.5,80273.37,0.0,1.0,0.0,0.00014]
[1777931804380,76.5,80273.37,0.0,1.0,0.0,0.00014]
[1777931804577,76.5,80273.37,0.0,1.0,0.0,0.00014]
[1777931806822,76.5,80274.4,0.0,1.0,0.0,0.00014]
[1777931806969,76.5,80274.4,0.0,1.0,0.0,0.00014]
[1777931807077,76.5,80274.4,0.0,1.0,0.0,0.00014]
[1777931807179,76.5,80269.69,0.0,1.0,0.0,0.00014]
[1777931807491,76.5,80269.69,0.0,1.0,0.0,0.00014]
[1777931807583,76.5,80269.69,0.0,1.0,0.0,0.00014]
[1777931807592,76.5,80268.03,0.0,1.0,0.0,0.00014]
[1777931813512,76.5,80267.38,0.0,1.0,0.0,0.00014]
[1777931816532,76.5,80264.0,0.0,1.0,0.0,0.00014]
[1777931821815,76.5,80264.04,0.0,1.0,0.0,0.00014]
[1777931821829,76.5,80264.04,0.0,1.0,0.0,0.00014]
[1777931822648,76.5,80264.39,0.0,1.0,0.0,0.00014]
[1777931822715,76.5,80264.39,0.0,1.0,0.0,0.00014]
[1777931822829,76.5,80264.39,0.0,1.0,0.0,0.00014]
[1777931822930,76.5,80264.48,0.0,1.0,0.0,0.00014]
[1777931826603,76.5,80257.14,0.0,1.0,0.0,0.00014]
[1777931828069,76.5,80257.14,0.0,1.0,0.0,0.00014]
[1777931828079,76.5,80257.14,0.0,1.0,0.0,0.00014]
[1777931828109,76.5,80254.54,0.0,1.0,0.0,0.00014]
[1777931828703,76.5,80254.54,0.0,1.0,0.0,0.00014]
[1777931828717,76.5,80254.54,0.0,1.0,0.0,0.00014]
[1777931828830,76.5,80254.54,0.0,1.0,0.0,0.00014]
[1777931828929,76.5,80254.08,0.0,1.0,0.0,0.00014]
[1777931831637,76.5,80250.13,0.0,1.0,0.0,0.00014]
[1777931832849,76.5,80250.13,0.0,1.0,0.0,0.00014]
[1777931833082,76.5,80250.13,0.0,1.0,0.0,0.00014]
[1777931834210,76.5,80249.4,0.0,1.0,0.0,0.00014]
[1777931834309,76.5,80248.37,0.0,1.0,0.0,0.00014]
[1777931834328,76.5,80248.37,0.0,1.0,0.0,0.00014]
[1777931834659,76.5,80245.16,0.0,1.0,0.0,0.00015]
[1777931835666,76.5,80242.39,0.0,1.0,0.0,0.00015]
[1777931837053,76.5,80242.39,0.0,1.0,0.0,0.00015]
[1777931837074,76.5,80242.39,0.0,1.0,0.0,0.00015]
[1777931837118,76.5,80237.37,0.0,1.0,0.0,0.00015]
[1777931839695,76.5,80239.2,0.0,1.0,0.0,0.00015]
[1777931841519,76.5,80238.5,0.0,1.0,0.0,0.00015]
[1777931841581,76.5,80238.5,0.0,1.0,0.0,0.00015]
[1777931841693,76.5,80238.5,0.0,1.0,0.0,0.00015]
[1777931841832,76.5,80238.5,0.0,1.0,0.0,0.00015]
[1777931841933,76.5,80237.95,0.0,1.0,0.0,0.00015]
[1777931843063,76.5,80237.95,0.0,1.0,0.0,0.00015]
[1777931843077,76.5,80237.95,0.0,1.0,0.0,0.00015]
[1777931844730,76.5,80244.71,0.0,1.0,0.0,0.00015]
[1777931845737,76.5,80246.14,0.0,1.0,0.0,0.00015]
[1777931846588,76.5,80246.14,0.0,1.0,0.0,0.00015]
[1777931846647,76.5,80246.14,0.0,1.0,0.0,0.00015]
[1777931846834,76.5,80246.14,0.0,1.0,0.0,0.00015]
[1777931846936,76.5,80246.14,0.0,1.0,0.0,0.00015]
[1777931851779,76.5,80246.05,0.0,1.0,0.0,0.00014]
[1777931856815,76.5,80245.78,0.0,1.0,0.0,0.00014]
[1777931861850,76.5,80247.36,0.0,1.0,0.0,0.00014]
[1777931862857,76.5,80251.84,0.0,1.0,0.0,0.00014]
[1777931863912,76.5,80251.84,0.0,1.0,0.0,0.00014]
[1777931864077,76.5,80251.84,0.0,1.0,0.0,0.00014]
[1777931864159,76.5,80255.18,0.0,1.0,0.0,0.00014]
[1777931864764,76.5,80255.18,0.0,1.0,0.0,0.00014]
[1777931864832,76.5,80255.18,0.0,1.0,0.0,0.00014]
[1777931864929,76.5,80255.18,0.0,1.0,0.0,0.00014]
[1777931865082,76.5,80255.18,0.0,1.0,0.0,0.00014]
[1777931865158,76.5,80255.79,0.0,1.0,0.0,0.00014]
[1777931865879,76.5,80253.97,0.0,1.0,0.0,0.00014]
[1777931868899,76.5,80256.0,0.0,1.0,0.0,0.00014]
[1777931869971,76.5,80256.0,0.0,1.0,0.0,0.00014]
[1777931870079,76.5,80256.0,0.0,1.0,0.0,0.00014]
[1777931871763,76.5,80255.89,0.0,1.0,0.0,0.00014]
[1777931871783,76.5,80255.89,0.0,1.0,0.0,0.00014]
[1777931871832,76.5,80255.89,0.0,1.0,0.0,0.00014]
[1777931871862,76.5,80255.89,0.0,1.0,0.0,0.00014]
[1777931884010,76.5,80255.43,0.0,1.0,0.0,0.00014]
[1777931885219,76.5,80255.43,0.0,1.0,0.0,0.00014]
[1777931885325,76.5,80255.43,0.0,1.0,0.0,0.00014]
[1777931885847,76.5,80255.43,0.0,1.0,0.0,0.00014]
[1777931886023,76.5,80255.43,0.0,1.0,0.0,0.00014]
[1777931886081,76.5,80255.43,0.0,1.0,0.0,0.00014]
[1777931886152,76.5,80255.43,0.0,1.0,0.0,0.00014]
[1777931895082,76.5,80255.65,0.0,1.0,0.0,0.00014]
[1777931900117,76.5,80256.25,0.0,1.0,0.0,0.00014]
[1777931905152,76.5,80255.77,0.0,1.0,0.0,0.00014]
[1777931910188,76.5,80255.49,0.0,1.0,0.0,0.00014]
[1777931911195,76.5,80255.42,0.0,1.0,0.0,0.00014]
[1777931911891,76.5,80255.42,0.0,1.0,0.0,0.00014]
[1777931912076,76.5,80255.42,0.0,1.0,0.0,0.00014]
[1777931912120,76.5,80255.42,0.0,1.0,0.0,0.00014]
[1777931912260,76.5,80255.42,0.0,1.0,0.0,0.00014]
[1777931912329,76.5,80255.42,0.0,1.0,0.0,0.00014]
[1777931912347,76.5,80256.0,0.0,1.0,0.0,0.00014]
[1777931914411,76.5,80255.61,0.0,1.0,0.0,0.00014]
[1777931919540,76.5,80255.31,0.0,1.0,0.0,0.00014]
[1777931924405,76.5,80255.3,0.0,1.0,0.0,0.00014]
[1777931924519,76.5,80255.3,0.0,1.0,0.0,0.00014]
[1777931924577,76.5,80255.3,0.0,1.0,0.0,0.00014]
[1777931925293,76.5,80255.33,0.0,1.0,0.0,0.00014]
[1777931925872,76.5,80255.33,0.0,1.0,0.0,0.00014]
[1777931926074,76.5,80255.33,0.0,1.0,0.0,0.00014]
[1777931926300,76.5,80259.49,0.0,1.0,0.0,0.00014]
[1777931927242,76.5,80259.49,0.0,1.0,0.0,0.00014]
[1777931927328,76.5,80259.49,0.0,1.0,0.0,0.00014]
[1777931927306,76.5,80262.26,0.0,1.0,0.0,0.00013]
[1777931930328,76.5,80263.93,0.0,1.0,0.0,0.00013]
[1777931933348,76.5,80256.04,0.0,1.0,0.0,0.00014]
[1777931934357,76.5,80254.85,0.0,1.0,0.0,0.00014]
[1777931934880,76.5,80254.85,0.0,1.0,0.0,0.00014]
[1777931935078,76.5,80254.85,0.0,1.0,0.0,0.00014]
[1777931935123,76.5,80254.85,0.0,1.0,0.0,0.00014]
[1777931935187,76.5,80254.85,0.0,1.0,0.0,0.00014]
[1777931935330,76.5,80254.85,0.0,1.0,0.0,0.00014]
[1777931935362,76.5,80254.61,0.0,1.0,0.0,0.00014]
[1777931939402,76.5,80255.46,0.0,1.0,0.0,0.00014]
[1777931940154,76.5,80255.46,0.0,1.0,0.0,0.00014]
[1777931949460,76.5,80255.04,0.0,1.0,0.0,0.00014]
[1777931950640,76.5,80255.04,0.0,1.0,0.0,0.00014]
[1777931950830,76.5,80255.04,0.0,1.0,0.0,0.00014]
[1777931951049,76.5,80255.04,0.0,1.0,0.0,0.00014]
[1777931951077,76.5,80255.04,0.0,1.0,0.0,0.00014]
[1777931951214,76.5,80255.04,0.0,1.0,0.0,0.00014]
[1777931951330,76.5,80255.04,0.0,1.0,0.0,0.00014]
[1777931951311,76.5,80255.48,0.0,1.0,0.0,0.00014]
[1777931954496,76.5,80254.25,0.0,1.0,0.0,0.00014]
[1777931956509,76.5,80253.17,0.0,1.0,0.0,0.00014]
[1777931962552,76.5,80253.32,0.0,1.0,0.0,0.00014]
[1777931964557,76.5,80253.23,0.0,1.0,0.0,0.00014]
[1777931964576,76.5,80253.23,0.0,1.0,0.0,0.00014]
[1777931964667,76.5,80253.23,0.0,1.0,0.0,0.00014]
[1777931964749,76.5,80253.23,0.0,1.0,0.0,0.00014]
[1777931964829,76.5,80253.23,0.0,1.0,0.0,0.00014]
[1777931964911,76.5,80253.23,0.0,1.0,0.0,0.00014]
[1777931965012,76.5,80253.41,0.0,1.0,0.0,0.00014]
[1777931966580,76.5,80251.1,0.0,1.0,0.0,0.00014]
[1777931967576,76.5,80251.1,0.0,1.0,0.0,0.00014]
[1777931967831,76.5,80251.1,0.0,1.0,0.0,0.00014]
[1777931967863,76.5,80251.1,0.0,1.0,0.0,0.00014]
[1777931967964,76.5,80248.36,0.0,1.0,0.0,0.00014]
[1777931968593,76.5,80247.33,0.0,1.0,0.0,0.00014]
[1777931971581,76.5,80246.7,0.0,1.0,0.0,0.00014]
[1777931971668,76.5,80246.7,0.0,1.0,0.0,0.00014]
[1777931971826,76.5,80246.7,0.0,1.0,0.0,0.00014]
[1777931972029,76.5,80246.7,0.0,1.0,0.0,0.00014]
[1777931972130,76.5,80246.81,0.0,1.0,0.0,0.00014]
[1777931975583,76.5,80246.4,0.0,1.0,0.0,0.00014]
[1777931975827,76.5,80246.4,0.0,1.0,0.0,0.00014]
[1777931975981,76.5,80246.4,0.0,1.0,0.0,0.00014]
[1777931976082,76.5,80246.4,0.0,1.0,0.0,0.00014]
[1777931979580,76.5,80246.36,0.0,1.0,0.0,0.00014]
[1777931979829,76.5,80246.36,0.0,1.0,0.0,0.00014]
[1777931979978,76.5,80246.36,0.0,1.0,0.0,0.00014]
[1777931980064,76.5,80246.36,0.0,1.0,0.0,0.00014]
[1777931983575,76.5,80246.51,0.0,1.0,0.0,0.00014]
[1777931983826,76.5,80246.51,0.0,1.0,0.0,0.00014]
[1777931984041,76.5,80246.51,0.0,1.0,0.0,0.00014]
[1777931984124,76.5,80246.43,0.0,1.0,0.0,0.00014]
[1777931987341,76.5,80246.68,0.0,1.0,0.0,0.00014]
[1777931987384,76.5,80247.95,0.0,1.0,0.0,0.00014]
[1777931987576,76.5,80247.95,0.0,1.0,0.0,0.00014]
[1777931987826,76.5,80247.95,0.0,1.0,0.0,0.00014]
[1777931987906,76.5,80247.95,0.0,1.0,0.0,0.00014]
[1777931987927,76.5,80247.12,0.0,1.0,0.0,0.00014]
[1777931989742,76.5,80250.18,0.0,1.0,0.0,0.00014]
[1777931991278,76.5,80250.18,0.0,1.0,0.0,0.00014]
[1777931991328,76.5,80250.18,0.0,1.0,0.0,0.00014]
[1777931991380,76.5,80252.28,0.0,1.0,0.0,0.00014]
[1777931991578,76.5,80252.28,0.0,1.0,0.0,0.00014]
[1777931992057,76.5,80252.28,0.0,1.0,0.0,0.00014]
[1777931992074,76.5,80252.28,0.0,1.0,0.0,0.00014]
[1777931998805,76.5,80253.02,0.0,1.0,0.0,0.00013]
[1777932000819,76.5,80249.52,0.0,1.0,0.0,0.00014]
[1777932001826,76.5,80236.24,0.0,1.0,0.0,0.00014]
[1777932002833,76.5,80245.39,0.0,1.0,0.0,0.00014]
[1777932003840,76.5,80265.61,0.0,1.0,0.0,0.00013]
[1777932004978,76.5,80265.61,0.0,1.0,0.0,0.00013]
[1777932004992,76.5,80277.94,0.0,1.0,0.0,0.00013]
[1777932006162,76.5,80277.94,0.0,1.0,0.0,0.00013]
[1777932006207,76.5,80293.24,0.0,1.0,0.0,0.00012]
[1777932006872,76.5,80313.66,0.0,1.0,0.0,0.00012]
[1777932007879,76.5,80314.18,0.0,1.0,0.0,0.00012]
[1777932009023,76.5,80314.18,0.0,1.0,0.0,0.00012]
[1777932009059,76.5,80316.68,0.0,1.0,0.0,0.00012]
[1777932010895,76.5,80316.92,0.0,1.0,0.0,0.00012]
[1777932010900,76.5,80339.67,0.0,1.0,0.0,0.00011]
[1777932011907,76.5,80349.3,0.0,1.0,0.0,0.00011]
[1777932012914,76.5,80366.0,0.0,1.0,0.0,0.0001]
[1777932013921,76.5,80362.8,0.0,1.0,0.0,0.0001]
[1777932014928,76.5,80354.13,0.0,1.0,0.0,0.00011]
[1777932015940,76.5,80359.8,0.0,1.0,0.0,0.00011]
[1777932016947,76.5,80372.61,0.0,1.0,0.0,0.0001]
[1777932017954,76.5,80362.94,0.0,1.0,0.0,0.0001]
[1777932018961,76.5,80359.45,0.0,1.0,0.0,0.00011]
[1777932019874,76.5,80359.45,0.0,1.0,0.0,0.00011]
[1777932019920,76.5,80359.45,0.0,1.0,0.0,0.00011]
[1777932020172,76.5,80359.45,0.0,1.0,0.0,0.00011]
[1777932020202,76.5,80359.39,0.0,1.0,0.0,0.00011]
[1777932020977,76.5,80360.46,0.0,1.0,0.0,0.00011]
[1777932021839,76.5,80360.46,0.0,1.0,0.0,0.00011]
[1777932022077,76.5,80360.46,0.0,1.0,0.0,0.00011]
[1777932022153,76.5,80360.46,0.0,1.0,0.0,0.00011]
[1777932022212,76.5,80360.62,0.0,1.0,0.0,0.00011]
[1777932022991,76.5,80358.05,0.0,1.0,0.0,0.00011]
[1777932025845,76.5,80358.23,0.0,1.0,0.0,0.00011]
[1777932026084,76.5,80358.23,0.0,1.0,0.0,0.00011]
[1777932026279,76.5,80358.23,0.0,1.0,0.0,0.00011]
[1777932026381,76.5,80358.37,0.0,1.0,0.0,0.00011]
[1777932027018,76.5,80357.15,0.0,1.0,0.0,0.00011]
[1777932029828,76.5,80356.97,0.0,1.0,0.0,0.00011]
[1777932030082,76.5,80356.97,0.0,1.0,0.0,0.00011]
[1777932030096,76.5,80356.97,0.0,1.0,0.0,0.00011]
[1777932030178,76.5,80356.68,0.0,1.0,0.0,0.00011]
[1777932031785,76.5,80358.07,0.0,1.0,0.0,0.0001]
[1777932031843,76.5,80358.07,0.0,1.0,0.0,0.0001]
[1777932033838,76.5,80357.45,0.0,1.0,0.0,0.0001]
[1777932034088,76.5,80357.45,0.0,1.0,0.0,0.0001]
[1777932034143,76.5,80357.45,0.0,1.0,0.0,0.0001]
[1777932034244,76.5,80358.18,0.0,1.0,0.0,0.0001]
[1777932036090,76.5,80358.93,0.0,1.0,0.0,0.0001]
[1777932037833,76.5,80358.71,0.0,1.0,0.0,0.0001]
[1777932038084,76.5,80358.71,0.0,1.0,0.0,0.0001]
[1777932038195,76.5,80358.71,0.0,1.0,0.0,0.0001]
[1777932038297,76.5,80359.08,0.0,1.0,0.0,0.0001]
[1777932041832,76.5,80358.42,0.0,1.0,0.0,0.0001]
[1777932042079,76.5,80358.42,0.0,1.0,0.0,0.0001]
[1777932042126,76.5,80358.42,0.0,1.0,0.0,0.0001]
[1777932042226,76.5,80358.42,0.0,1.0,0.0,0.0001]
[1777932042326,76.5,80358.42,0.0,1.0,0.0,0.0001]
[1777932042427,76.5,80356.95,0.0,1.0,0.0,0.0001]
[1777932043141,76.5,80355.56,0.0,1.0,0.0,0.0001]
[1777932044148,76.5,80354.28,0.0,1.0,0.0,0.0001]
[1777932045139,76.5,80354.28,0.0,1.0,0.0,0.0001]
[1777932045197,76.5,80354.28,0.0,1.0,0.0,0.0001]
[1777932045330,76.5,80354.28,0.0,1.0,0.0,0.0001]
[1777932045412,76.5,80354.28,0.0,1.0,0.0,0.0001]
[1777932045408,76.5,80349.49,0.0,1.0,0.0,0.00011]
[1777932046162,76.5,80347.62,0.0,1.0,0.0,0.00011]
[1777932047169,76.5,80345.17,0.0,1.0,0.0,0.00011]
[1777932047826,76.5,80345.17,0.0,1.0,0.0,0.00011]
[1777932049843,76.5,80344.47,0.0,1.0,0.0,0.00011]
[1777932051197,76.5,80343.32,0.0,1.0,0.0,0.00011]
[1777932052204,76.5,80329.56,0.0,1.0,0.0,0.00011]
[1777932053211,76.5,80320.3,0.0,1.0,0.0,0.00011]
[1777932053632,76.5,80320.3,0.0,1.0,0.0,0.00011]
[1777932054218,76.5,80318.85,0.0,1.0,0.0,0.00011]
[1777932055225,76.5,80313.56,0.0,1.0,0.0,0.00012]
[1777932055830,76.5,80313.56,0.0,1.0,0.0,0.00012]
[1777932056512,76.5,80313.49,0.0,1.0,0.0,0.00012]
[1777932057239,76.5,80321.03,0.0,1.0,0.0,0.00011]
[1777932057846,76.5,80321.03,0.0,1.0,0.0,0.00011]
[1777932057946,76.5,80321.03,0.0,1.0,0.0,0.00011]
[1777932058392,76.5,80322.53,0.0,1.0,0.0,0.00011]
[1777932059253,76.5,80336.06,0.0,1.0,0.0,0.00011]
[1777932060260,76.5,80343.02,0.0,1.0,0.0,0.00011]
[1777932061266,76.5,80344.49,0.0,1.0,0.0,0.00011]
[1777932066302,76.5,80344.45,0.0,1.0,0.0,0.00011]
[1777932069098,76.5,80344.99,0.0,1.0,0.0,0.00011]
[1777932069366,76.5,80344.99,0.0,1.0,0.0,0.00011]
[1777932069431,76.5,80339.7,0.0,1.0,0.0,0.00011]
[1777932069581,76.5,80339.7,0.0,1.0,0.0,0.00011]
[1777932070329,76.5,80335.56,0.0,1.0,0.0,0.00011]
[1777932071337,76.5,80336.98,0.0,1.0,0.0,0.00011]
[1777932075365,76.5,80338.21,0.0,1.0,0.0,0.00011]
[1777932077379,76.5,80340.2,0.0,1.0,0.0,0.00011]
[1777932078385,76.5,80343.58,0.0,1.0,0.0,0.00011]
[1777932079393,76.5,80345.09,0.0,1.0,0.0,0.00011]
[1777932079836,76.5,80345.09,0.0,1.0,0.0,0.00011]
[1777932080400,76.5,80351.58,0.0,1.0,0.0,0.00011]
[1777932081407,76.5,80353.98,0.0,1.0,0.0,0.0001]
[1777932082414,76.5,80358.97,0.0,1.0,0.0,0.0001]
[1777932084428,76.5,80359.64,0.0,1.0,0.0,0.0001]
[1777932089463,76.5,80359.43,0.0,1.0,0.0,0.0001]
[1777932091477,76.5,80359.97,0.0,1.0,0.0,0.0001]
[1777932092484,76.5,80371.94,0.0,1.0,0.0,0.0001]
[1777932093491,76.5,80374.67,0.0,1.0,0.0,0.0001]
[1777932094498,76.5,80372.47,0.0,1.0,0.0,0.0001]
[1777932096511,76.5,80370.88,0.0,1.0,0.0,0.0001]
[1777932097407,76.5,80370.88,0.0,1.0,0.0,0.0001]
[1777932097574,76.5,80370.57,0.0,1.0,0.0,0.0001]
[1777932098526,76.5,80369.71,0.0,1.0,0.0,0.0001]
[1777932101548,76.5,80367.37,0.0,1.0,0.0,0.0001]
[1777932101938,76.5,80367.37,0.0,1.0,0.0,0.0001]
[1777932102555,76.5,80363.74,0.0,1.0,0.0,0.0001]
[1777932103562,76.5,80361.56,0.0,1.0,0.0,0.0001]
[1777932104569,76.5,80360.87,0.0,1.0,0.0,0.0001]
[1777932105576,76.5,80359.02,0.0,1.0,0.0,0.0001]
[1777932108597,76.5,80360.53,0.0,1.0,0.0,0.0001]
[1777932110611,76.5,80364.91,0.0,1.0,0.0,0.0001]
[1777932115645,76.5,80365.14,0.0,1.0,0.0,0.0001]
[1777932116653,76.5,80364.34,0.0,1.0,0.0,0.0001]
[1777932117660,76.5,80361.89,0.0,1.0,0.0,0.0001]
[1777932118667,76.5,80360.28,0.0,1.0,0.0,0.0001]
[1777932123702,76.5,80359.57,0.0,1.0,0.0,0.0001]
[1777932126723,76.5,80362.57,0.0,1.0,0.0,0.0001]
[1777932129743,76.5,80361.89,0.0,1.0,0.0,0.0001]
[1777932130750,76.5,80360.72,0.0,1.0,0.0,0.0001]
[1777932135786,76.5,80360.62,0.0,1.0,0.0,0.0001]
[1777932137800,76.5,80355.33,0.0,1.0,0.0,0.0001]
[1777932138807,76.5,80350.0,0.0,1.0,0.0,0.0001]
[1777932140821,76.5,80350.9,0.0,1.0,0.0,0.0001]
[1777932141828,76.5,80348.34,0.0,1.0,0.0,0.0001]
[1777932142835,76.5,80342.12,0.0,1.0,0.0,0.00011]
[1777932143842,76.5,80340.95,0.0,1.0,0.0,0.00011]
[1777932144849,76.5,80338.52,0.0,1.0,0.0,0.00011]
[1777932145856,76.5,80335.42,0.0,1.0,0.0,0.00011]
[1777932146863,76.5,80334.58,0.0,1.0,0.0,0.00011]
[1777932147870,76.5,80336.48,0.0,1.0,0.0,0.00011]
[1777932148877,76.5,80335.57,0.0,1.0,0.0,0.00011]
[1777932151897,76.5,80334.17,0.0,1.0,0.0,0.00011]
[1777932153912,76.5,80333.19,0.0,1.0,0.0,0.00011]
[1777932154918,76.5,80332.51,0.0,1.0,0.0,0.00011]
[1777932155925,76.5,80335.33,0.0,1.0,0.0,0.00011]
[1777932156933,76.5,80337.57,0.0,1.0,0.0,0.0001]
[1777932159953,76.5,80336.72,0.0,1.0,0.0,0.0001]
[1777932160960,76.5,80335.14,0.0,1.0,0.0,0.00011]
[1777932161968,76.5,80332.89,0.0,1.0,0.0,0.00011]
[1777932163986,76.5,80332.08,0.0,1.0,0.0,0.00011]
[1777932165996,76.5,80329.4,0.0,1.0,0.0,0.00011]
[1777932167003,76.5,80330.36,0.0,1.0,0.0,0.00011]
[1777932167832,76.5,80330.36,0.0,1.0,0.0,0.00011]
[1777932168077,76.5,80330.36,0.0,1.0,0.0,0.00011]
[1777932168159,76.5,80329.23,0.0,1.0,0.0,0.00011]
[1777932169390,76.5,80329.23,0.0,1.0,0.0,0.00011]
[1777932172040,76.5,80328.27,0.0,1.0,0.0,0.00011]
[1777932173979,76.5,80327.88,0.0,1.0,0.0,0.00011]
[1777932176070,76.5,80324.68,0.0,1.0,0.0,0.00011]
[1777932177545,76.5,80320.82,0.0,1.0,0.0,0.00011]
[1777932178085,76.5,80318.82,0.0,1.0,0.0,0.00011]
[1777932179091,76.5,80313.91,0.0,1.0,0.0,0.00011]
[1777932179675,76.5,80313.91,0.0,1.0,0.0,0.00011]
[1777932180098,76.5,80306.72,0.0,1.0,0.0,0.00011]
[1777932181106,76.5,80304.54,0.0,1.0,0.0,0.00011]
[1777932182112,76.5,80302.35,0.0,1.0,0.0,0.00011]
[1777932184756,76.5,80302.47,0.0,1.0,0.0,0.00011]
[1777932184828,76.5,80302.47,0.0,1.0,0.0,0.00011]
[1777932185134,76.5,80303.08,0.0,1.0,0.0,0.00011]
[1777932188156,76.5,80309.38,0.0,1.0,0.0,0.00011]
[1777932188738,76.5,80309.38,0.0,1.0,0.0,0.00011]
[1777932189163,76.5,80315.2,0.0,1.0,0.0,0.00011]
[1777932191177,76.5,80308.81,0.0,1.0,0.0,0.00011]
[1777932192184,76.5,80307.52,0.0,1.0,0.0,0.00011]
[1777932193221,76.5,80307.52,0.0,1.0,0.0,0.00011]
[1777932193327,76.5,80307.52,0.0,1.0,0.0,0.00011]
[1777932194688,76.5,80306.55,0.0,1.0,0.0,0.00011]
[1777932196212,76.5,80308.46,0.0,1.0,0.0,0.00011]
[1777932197219,76.5,80310.2,0.0,1.0,0.0,0.00011]
[1777932198229,76.5,80310.2,0.0,1.0,0.0,0.00011]
[1777932198366,76.5,80310.2,0.0,1.0,0.0,0.00011]
[1777932198578,76.5,80310.2,0.0,1.0,0.0,0.00011]
[1777932198408,76.5,80312.23,0.0,1.0,0.0,0.00011]
[1777932199233,76.5,80312.94,0.0,1.0,0.0,0.00011]
[1777932200239,76.5,80312.28,0.0,1.0,0.0,0.00011]
[1777932201247,76.5,80312.98,0.0,1.0,0.0,0.00011]
[1777932205275,76.5,80314.05,0.0,1.0,0.0,0.00011]
[1777932206282,76.5,80320.45,0.0,1.0,0.0,0.00011]
[1777932207289,76.5,80323.62,0.0,1.0,0.0,0.00011]
[1777932208298,76.5,80324.27,0.0,1.0,0.0,0.00011]
[1777932212324,76.5,80326.21,0.0,1.0,0.0,0.00011]
[1777932213006,76.5,80326.21,0.0,1.0,0.0,0.00011]
[1777932213078,76.5,80326.21,0.0,1.0,0.0,0.00011]
[1777932218367,76.5,80321.92,0.0,1.0,0.0,0.00011]
[1777932219373,76.5,80319.97,0.0,1.0,0.0,0.00011]
[1777932220381,76.5,80317.34,0.0,1.0,0.0,0.00011]
[1777932221388,76.5,80318.08,0.0,1.0,0.0,0.00011]
[1777932222084,76.5,80318.08,0.0,1.0,0.0,0.00011]
[1777932222326,76.5,80318.08,0.0,1.0,0.0,0.00011]
[1777932222395,76.5,80317.47,0.0,1.0,0.0,0.00011]
[1777932225416,76.5,80318.98,0.0,1.0,0.0,0.00011]
[1777932226423,76.5,80330.12,0.0,1.0,0.0,0.0001]
[1777932227430,76.5,80331.03,0.0,1.0,0.0,0.0001]
[1777932228437,76.5,80331.89,0.0,1.0,0.0,0.0001]
[1777932229015,76.5,80331.89,0.0,1.0,0.0,0.0001]
[1777932229444,76.5,80334.81,0.0,1.0,0.0,0.0001]
[1777932229761,76.5,80334.81,0.0,1.0,0.0,0.0001]
[1777932230451,76.5,80336.3,0.0,1.0,0.0,0.0001]
[1777932231458,76.5,80332.77,0.0,1.0,0.0,0.0001]
[1777932233571,76.5,80332.4,0.0,1.0,0.0,0.0001]
[1777932233829,76.5,80332.05,0.0,1.0,0.0,0.0001]
[1777932236493,76.5,80330.98,0.0,1.0,0.0,0.0001]
[1777932241527,76.5,80330.85,0.0,1.0,0.0,0.0001]
[1777932244549,76.5,80331.88,0.0,1.0,0.0,0.0001]
[1777932247569,76.5,80331.24,0.0,1.0,0.0,0.0001]
[1777932248457,76.5,80331.24,0.0,1.0,0.0,0.0001]
[1777932248579,76.5,80331.24,0.0,1.0,0.0,0.0001]
[1777932254699,76.5,80330.74,0.0,1.0,0.0,0.0001]
[1777932255625,76.5,80333.27,0.0,1.0,0.0,0.0001]
[1777932259133,76.5,80333.44,0.0,1.0,0.0,0.0001]
[1777932260778,76.5,80333.1,0.0,1.0,0.0,0.0001]
[1777932260833,76.5,80333.1,0.0,1.0,0.0,0.0001]
[1777932262675,76.5,80336.67,0.0,1.0,0.0,0.0001]
[1777932264689,76.5,80337.69,0.0,1.0,0.0,0.0001]
[1777932265415,76.5,80337.69,0.0,1.0,0.0,0.0001]
[1777932265578,76.5,80337.69,0.0,1.0,0.0,0.0001]
[1777932265696,76.5,80339.13,0.0,1.0,0.0,0.0001]
[1777932269724,76.5,80338.37,0.0,1.0,0.0,0.0001]
[1777932271738,76.5,80338.02,0.0,1.0,0.0,0.0001]
[1777932273937,76.5,80337.5,0.0,1.0,0.0,0.0001]
[1777932274079,76.5,80337.5,0.0,1.0,0.0,0.0001]
[1777932275766,76.5,80336.6,0.0,1.0,0.0,0.0001]
[1777932280800,76.5,80335.65,0.0,1.0,0.0,0.0001]
[1777932281808,76.5,80332.91,0.0,1.0,0.0,0.0001]
[1777932284508,76.5,80332.76,0.0,1.0,0.0,0.0001]
[1777932284578,76.5,80332.76,0.0,1.0,0.0,0.0001]
[1777932284677,76.5,80333.87,0.0,1.0,0.0,0.0001]
[1777932284829,76.5,80334.89,0.0,1.0,0.0,0.0001]
[1777932286842,76.5,80331.43,0.0,1.0,0.0,0.0001]
[1777932287850,76.5,80327.96,0.0,1.0,0.0,0.0001]
[1777932289797,76.5,80327.82,0.0,1.0,0.0,0.0001]
[1777932289832,76.5,80327.82,0.0,1.0,0.0,0.0001]
[1777932294670,76.5,80327.89,0.0,1.0,0.0,0.0001]
[1777932295917,76.5,80327.66,0.0,1.0,0.0,0.0001]
[1777932297889,76.5,80327.94,0.0,1.0,0.0,0.0001]
[1777932298077,76.5,80327.94,0.0,1.0,0.0,0.0001]
[1777932300941,76.5,80335.95,0.0,1.0,0.0,0.0001]
[1777932301948,76.5,80346.64,0.0,1.0,0.0,0.0001]
[1777932302954,76.5,80342.67,0.0,1.0,0.0,0.0001]
[1777932304202,76.5,80342.67,0.0,1.0,0.0,0.0001]
[1777932304326,76.5,80342.67,0.0,1.0,0.0,0.0001]
[1777932306983,76.5,80344.46,0.0,1.0,0.0,0.0001]
[1777932307990,76.5,80347.62,0.0,1.0,0.0,0.0001]
[1777932308997,76.5,80350.08,0.0,1.0,0.0,0.0001]
[1777932310007,76.5,80357.13,0.0,1.0,0.0,0.0001]
[1777932311011,76.5,80356.48,0.0,1.0,0.0,0.0001]
[1777932312019,76.5,80355.86,0.0,1.0,0.0,0.0001]
[1777932313047,76.5,80355.86,0.0,1.0,0.0,0.0001]
[1777932313077,76.5,80355.86,0.0,1.0,0.0,0.0001]
[1777932318072,76.5,80355.52,0.0,1.0,0.0,0.0001]
[1777932318324,76.5,80355.52,0.0,1.0,0.0,0.0001]
[1777932321082,76.5,80356.21,0.0,1.0,0.0,0.0001]
[1777932324402,76.5,80356.13,0.0,1.0,0.0,0.0001]
[1777932325110,76.5,80355.37,0.0,1.0,0.0,0.0001]
[1777932326369,76.5,80355.37,0.0,1.0,0.0,0.0001]
[1777932327098,76.5,80354.92,0.0,1.0,0.0,0.0001]
[1777932327335,76.5,80354.92,0.0,1.0,0.0,0.0001]
[1777932327392,76.5,80354.26,0.0,1.0,0.0,0.0001]
[1777932328131,76.5,80351.36,0.0,1.0,0.0,0.0001]
[1777932329138,76.5,80349.79,0.0,1.0,0.0,0.0001]
[1777932331154,76.5,80348.99,0.0,1.0,0.0,0.0001]
[1777932332160,76.5,80346.12,0.0,1.0,0.0,0.0001]
[1777932333168,76.5,80344.86,0.0,1.0,0.0,0.0001]
[1777932334175,76.5,80343.2,0.0,1.0,0.0,0.0001]
[1777932335182,76.5,80336.36,0.0,1.0,0.0,0.0001]
[1777932336189,76.5,80328.79,0.0,1.0,0.0,0.0001]
[1777932337196,76.5,80327.83,0.0,1.0,0.0,0.0001]
[1777932338203,76.5,80327.19,0.0,1.0,0.0,0.0001]
[1777932339217,76.5,80327.19,0.0,1.0,0.0,0.0001]
[1777932339327,76.5,80327.19,0.0,1.0,0.0,0.0001]
[1777932341224,76.5,80326.38,0.0,1.0,0.0,0.0001]
[1777932342231,76.5,80327.11,0.0,1.0,0.0,0.0001]
[1777932346290,76.5,80326.77,0.0,1.0,0.0,0.0001]
[1777932346329,76.5,80326.77,0.0,1.0,0.0,0.0001]
[1777932352301,76.5,80326.92,0.0,1.0,0.0,0.0001]
[1777932353623,76.5,80326.92,0.0,1.0,0.0,0.0001]
[1777932353832,76.5,80326.56,0.0,1.0,0.0,0.0001]
[1777932355322,76.5,80327.41,0.0,1.0,0.0,0.0001]
[1777932357336,76.5,80326.77,0.0,1.0,0.0,0.0001]
[1777932360357,76.5,80316.13,0.0,1.0,0.0,0.0001]
[1777932361363,76.5,80312.33,0.0,1.0,0.0,0.0001]
[1777932362371,76.5,80311.46,0.0,1.0,0.0,0.0001]
[1777932362922,76.5,80311.46,0.0,1.0,0.0,0.0001]
[1777932363078,76.5,80311.46,0.0,1.0,0.0,0.0001]
[1777932364385,76.5,80310.79,0.0,1.0,0.0,0.0001]
[1777932366399,76.5,80303.22,0.0,1.0,0.0,0.00011]
[1777932367406,76.5,80298.93,0.0,1.0,0.0,0.00011]
[1777932368413,76.5,80298.28,0.0,1.0,0.0,0.00011]
[1777932370396,76.5,80298.28,0.0,1.0,0.0,0.00011]
[1777932370585,76.5,80298.28,0.0,1.0,0.0,0.00011]
[1777932371434,76.5,80294.9,0.0,1.0,0.0,0.00011]
[1777932372441,76.5,80293.45,0.0,1.0,0.0,0.00011]
[1777932377475,76.5,80293.1,0.0,1.0,0.0,0.00011]
[1777932378787,76.5,80293.1,0.0,1.0,0.0,0.00011]
[1777932378827,76.5,80293.1,0.0,1.0,0.0,0.00011]
[1777932382511,76.5,80292.36,0.0,1.0,0.0,0.00011]
[1777932387545,76.5,80288.96,0.0,1.0,0.0,0.00011]
[1777932388553,76.5,80286.77,0.0,1.0,0.0,0.00011]
[1777932389507,76.5,80286.77,0.0,1.0,0.0,0.00011]
[1777932389575,76.5,80286.77,0.0,1.0,0.0,0.00011]
[1777932389599,76.5,80284.95,0.0,1.0,0.0,0.00011]
[1777932391574,76.5,80279.96,0.0,1.0,0.0,0.00011]
[1777932392581,76.5,80276.83,0.0,1.0,0.0,0.00011]
[1777932393588,76.5,80274.7,0.0,1.0,0.0,0.00011]
[1777932394595,76.5,80273.63,0.0,1.0,0.0,0.00011]
[1777932394904,76.5,80273.63,0.0,1.0,0.0,0.00011]
[1777932395079,76.5,80273.63,0.0,1.0,0.0,0.00011]
[1777932395602,76.5,80272.97,0.0,1.0,0.0,0.00011]
[1777932396610,76.5,80271.45,0.0,1.0,0.0,0.00011]
[1777932398625,76.5,80273.0,0.0,1.0,0.0,0.00011]
[1777932399672,76.5,80273.0,0.0,1.0,0.0,0.00011]
[1777932399748,76.5,80274.68,0.0,1.0,0.0,0.00011]
[1777932400639,76.5,80276.79,0.0,1.0,0.0,0.00011]
[1777932401646,76.5,80275.84,0.0,1.0,0.0,0.00011]
[1777932402464,76.5,80275.84,0.0,1.0,0.0,0.00011]
[1777932402581,76.5,80275.84,0.0,1.0,0.0,0.00011]
[1777932403881,76.5,80275.69,0.0,1.0,0.0,0.00011]
[1777932406682,76.5,80274.55,0.0,1.0,0.0,0.00011]
[1777932412723,76.5,80274.85,0.0,1.0,0.0,0.00011]
[1777932415047,76.5,80275.22,0.0,1.0,0.0,0.00011]
[1777932415078,76.5,80275.22,0.0,1.0,0.0,0.00011]
[1777932419772,76.5,80276.09,0.0,1.0,0.0,0.00011]
[1777932420194,76.5,80276.09,0.0,1.0,0.0,0.00011]
[1777932420779,76.5,80276.82,0.0,1.0,0.0,0.00011]
[1777932421843,76.5,80276.82,0.0,1.0,0.0,0.00011]
[1777932421787,76.5,80280.72,0.0,1.0,0.0,0.00011]
[1777932422083,76.5,80280.72,0.0,1.0,0.0,0.00011]
[1777932424675,76.5,80280.68,0.0,1.0,0.0,0.00011]
[1777932427829,76.5,80279.23,0.0,1.0,0.0,0.00011]
[1777932428618,76.5,80279.23,0.0,1.0,0.0,0.00011]
[1777932428835,76.5,80278.77,0.0,1.0,0.0,0.00011]
[1777932429044,76.5,80278.77,0.0,1.0,0.0,0.00011]
[1777932429080,76.5,80278.77,0.0,1.0,0.0,0.00011]
[1777932429581,76.5,80278.77,0.0,1.0,0.0,0.00011]
[1777932429843,76.5,80280.34,0.0,1.0,0.0,0.00011]
[1777932430850,76.5,80281.13,0.0,1.0,0.0,0.00011]
[1777932431856,76.5,80280.09,0.0,1.0,0.0,0.00011]
[1777932432886,76.5,80280.09,0.0,1.0,0.0,0.00011]
[1777932433079,76.5,80280.27,0.0,1.0,0.0,0.00011]
[1777932435885,76.5,80280.98,0.0,1.0,0.0,0.00011]
[1777932439670,76.5,80281.06,0.0,1.0,0.0,0.00011]
[1777932439831,76.5,80281.06,0.0,1.0,0.0,0.00011]
[1777932439859,76.5,80281.06,0.0,1.0,0.0,0.00011]
[1777932440518,76.5,80281.06,0.0,1.0,0.0,0.00011]
[1777932440581,76.5,80281.06,0.0,1.0,0.0,0.00011]
[1777932440598,76.5,80281.06,0.0,1.0,0.0,0.00011]
[1777932442410,76.5,80281.06,0.0,1.0,0.0,0.00011]
[1777932442582,76.5,80281.06,0.0,1.0,0.0,0.00011]
[1777932442934,76.5,80283.9,0.0,1.0,0.0,0.00011]
[1777932447969,76.5,80284.41,0.0,1.0,0.0,0.00011]
[1777932449435,76.5,80284.41,0.0,1.0,0.0,0.00011]
[1777932451801,76.5,80284.36,0.0,1.0,0.0,0.00011]
[1777932451902,76.5,80284.36,0.0,1.0,0.0,0.00011]
[1777932457405,76.5,80284.9,0.0,1.0,0.0,0.00011]
[1777932457576,76.5,80284.9,0.0,1.0,0.0,0.00011]
[1777932458060,76.5,80285.18,0.0,1.0,0.0,0.00011]
[1777932458086,76.5,80285.18,0.0,1.0,0.0,0.00011]
[1777932458145,76.5,80285.18,0.0,1.0,0.0,0.00011]
[1777932458333,76.5,80285.18,0.0,1.0,0.0,0.00011]
[1777932458430,76.5,80285.16,0.0,1.0,0.0,0.00011]
[1777932459399,76.5,80285.16,0.0,1.0,0.0,0.00011]
[1777932460229,76.5,80285.38,0.0,1.0,0.0,0.00011]
[1777932462359,76.5,80285.95,0.0,1.0,0.0,0.00011]
[1777932468635,76.5,80285.73,0.0,1.0,0.0,0.00011]
[1777932468833,76.5,80285.73,0.0,1.0,0.0,0.00011]
[1777932470731,76.5,80285.73,0.0,1.0,0.0,0.00011]
[1777932470826,76.5,80285.73,0.0,1.0,0.0,0.00011]
[1777932470830,76.5,80286.72,0.0,1.0,0.0,0.00011]
[1777932474881,76.5,80286.38,0.0,1.0,0.0,0.00011]
[1777932475080,76.5,80285.87,0.0,1.0,0.0,0.00011]
[1777932482206,76.5,80286.32,0.0,1.0,0.0,0.00011]
[1777932484220,76.5,80295.3,0.0,1.0,0.0,0.0001]
[1777932485227,76.5,80298.07,0.0,1.0,0.0,0.0001]
[1777932486010,76.5,80298.07,0.0,1.0,0.0,0.0001]
[1777932486078,76.5,80298.07,0.0,1.0,0.0,0.0001]
[1777932486665,76.5,80298.07,0.0,1.0,0.0,0.0001]
[1777932486828,76.5,80298.07,0.0,1.0,0.0,0.0001]
[1777932486869,76.5,80298.14,0.0,1.0,0.0,0.0001]
[1777932489256,76.5,80296.18,0.0,1.0,0.0,0.0001]
[1777932493213,76.5,80296.68,0.0,1.0,0.0,0.0001]
[1777932493329,76.5,80296.68,0.0,1.0,0.0,0.0001]
[1777932497655,76.5,80297.11,0.0,1.0,0.0,0.0001]
[1777932497833,76.5,80297.11,0.0,1.0,0.0,0.0001]
[1777932498097,76.5,80296.26,0.0,1.0,0.0,0.0001]
[1777932498325,76.5,80296.26,0.0,1.0,0.0,0.0001]
[1777932498426,76.5,80296.15,0.0,1.0,0.0,0.0001]
[1777932504361,76.5,80297.35,0.0,1.0,0.0,0.0001]
[1777932509396,76.5,80296.47,0.0,1.0,0.0,0.0001]
[1777932511410,76.5,80296.84,0.0,1.0,0.0,0.0001]
[1777932515438,76.5,80292.27,0.0,1.0,0.0,0.0001]
[1777932516444,76.5,80290.85,0.0,1.0,0.0,0.0001]
[1777932521480,76.5,80293.02,0.0,1.0,0.0,0.0001]
[1777932524501,76.5,80295.2,0.0,1.0,0.0,0.0001]
[1777932525508,76.5,80298.16,0.0,1.0,0.0,0.0001]
[1777932530543,76.5,80299.76,0.0,1.0,0.0,0.0001]
[1777932535578,76.5,80299.97,0.0,1.0,0.0,0.0001]
[1777932537553,76.5,80300.62,0.0,1.0,0.0,0.0001]
[1777932537576,76.5,80300.62,0.0,1.0,0.0,0.0001]
[1777932542627,76.5,80300.67,0.0,1.0,0.0,0.0001]
[1777932543617,76.5,80300.67,0.0,1.0,0.0,0.0001]
[1777932543827,76.5,80300.67,0.0,1.0,0.0,0.0001]
[1777932544640,76.5,80307.13,0.0,1.0,0.0,0.0001]
[1777932546517,76.5,80307.87,0.0,1.0,0.0,0.0001]
[1777932546575,76.5,80307.87,0.0,1.0,0.0,0.0001]
[1777932546618,76.5,80307.87,0.0,1.0,0.0,0.0001]
[1777932546833,76.5,80307.87,0.0,1.0,0.0,0.0001]
[1777932546932,76.5,80309.93,0.0,1.0,0.0,0.0001]
[1777932552697,76.5,80310.17,0.0,1.0,0.0,0.0001]
[1777932556725,76.5,80317.03,0.0,1.0,0.0,0.0001]
[1777932558440,76.5,80316.68,0.0,1.0,0.0,0.0001]
[1777932558577,76.5,80316.68,0.0,1.0,0.0,0.0001]
[1777932562371,76.5,80316.45,0.0,1.0,0.0,0.0001]
[1777932562579,76.5,80316.45,0.0,1.0,0.0,0.0001]
[1777932562660,76.5,80316.45,0.0,1.0,0.0,0.0001]
[1777932565788,76.5,80312.45,0.0,1.0,0.0,0.0001]
[1777932566795,76.5,80310.75,0.0,1.0,0.0,0.0001]
[1777932569329,76.5,80310.13,0.0,1.0,0.0,0.0001]
[1777932569577,76.5,80310.13,0.0,1.0,0.0,0.0001]
[1777932571829,76.5,80308.16,0.0,1.0,0.0,0.0001]
[1777932573921,76.5,80307.83,0.0,1.0,0.0,0.0001]
[1777932574077,76.5,80307.2,0.0,1.0,0.0,0.0001]
[1777932574831,76.5,80307.2,0.0,1.0,0.0,0.0001]
[1777932574851,76.5,80307.34,0.0,1.0,0.0,0.0001]
[1777932575077,76.5,80307.34,0.0,1.0,0.0,0.0001]
[1777932580893,76.5,80306.47,0.0,1.0,0.0,0.0001]
[1777932585931,76.5,80305.61,0.0,1.0,0.0,0.0001]
[1777932586224,76.5,80305.61,0.0,1.0,0.0,0.0001]
[1777932586325,76.5,80305.61,0.0,1.0,0.0,0.0001]
[1777932594993,76.5,80305.0,0.0,1.0,0.0,0.0001]
[1777932598575,76.5,80305.32,0.0,1.0,0.0,0.0001]
[1777932598830,76.5,80305.32,0.0,1.0,0.0,0.0001]
[1777932599985,76.5,80305.27,0.0,1.0,0.0,0.0001]
[1777932600083,76.5,80305.27,0.0,1.0,0.0,0.0001]
[1777932601036,76.5,80305.28,0.0,1.0,0.0,0.0001]
[1777932606071,76.5,80304.67,0.0,1.0,0.0,0.0001]
[1777932612923,76.5,80304.74,0.0,1.0,0.0,0.0001]
[1777932613075,76.5,80304.74,0.0,1.0,0.0,0.0001]
[1777932616892,76.5,80303.83,0.0,1.0,0.0,0.0001]
[1777932617083,76.5,80303.83,0.0,1.0,0.0,0.0001]
[1777932617465,76.5,80303.93,0.0,1.0,0.0,0.0001]
[1777932617577,76.5,80303.93,0.0,1.0,0.0,0.0001]
[1777932617646,76.5,80301.25,0.0,1.0,0.0,0.0001]
[1777932621176,76.5,80299.8,0.0,1.0,0.0,0.0001]
[1777932622183,76.5,80293.71,0.0,1.0,0.0,0.0001]
[1777932624073,76.5,80293.71,0.0,1.0,0.0,0.0001]
[1777932623190,76.5,80289.88,0.0,1.0,0.0,0.0001]
[1777932624336,76.5,80289.88,0.0,1.0,0.0,0.0001]
[1777932630149,76.5,80290.2,0.0,1.0,0.0,0.0001]
[1777932630324,76.5,80290.2,0.0,1.0,0.0,0.0001]
[1777932630425,76.5,80290.16,0.0,1.0,0.0,0.0001]
[1777932631245,76.5,80289.61,0.0,1.0,0.0,0.0001]
[1777932633060,76.5,80289.61,0.0,1.0,0.0,0.0001]
[1777932633079,76.5,80289.61,0.0,1.0,0.0,0.0001]
[1777932639010,76.5,80288.71,0.0,1.0,0.0,0.0001]
[1777932639077,76.5,80288.71,0.0,1.0,0.0,0.0001]
[1777932639049,76.5,80288.3,0.0,1.0,0.0,0.0001]
[1777932639609,76.5,80288.3,0.0,1.0,0.0,0.0001]
[1777932639832,76.5,80288.3,0.0,1.0,0.0,0.0001]
[1777932643330,76.5,80290.43,0.0,1.0,0.0,0.0001]
[1777932644686,76.5,80290.43,0.0,1.0,0.0,0.0001]
[1777932644829,76.5,80290.43,0.0,1.0,0.0,0.0001]
[1777932644902,76.5,80294.49,0.0,1.0,0.0,0.0001]
[1777932646020,76.5,80294.49,0.0,1.0,0.0,0.0001]
[1777932646078,76.5,80294.49,0.0,1.0,0.0,0.0001]
[1777932645344,76.5,80295.88,0.0,1.0,0.0,0.0001]
[1777932646356,76.5,80296.0,0.0,1.0,0.0,0.0001]
[1777932651391,76.5,80300.52,0.0,1.0,0.0,0.0001]
[1777932652398,76.5,80308.19,0.0,1.0,0.0,0.0001]
[1777932653218,76.5,80308.19,0.0,1.0,0.0,0.0001]
[1777932653325,76.5,80308.19,0.0,1.0,0.0,0.0001]
[1777932653405,76.5,80311.52,0.0,1.0,0.0,9e-05]
[1777932654412,76.5,80313.52,0.0,1.0,0.0,9e-05]
[1777932655576,76.5,80313.52,0.0,1.0,0.0,9e-05]
[1777932655835,76.5,80313.52,0.0,1.0,0.0,9e-05]
[1777932655865,76.5,80313.45,0.0,1.0,0.0,9e-05]
[1777932658440,76.5,80322.12,0.0,1.0,0.0,9e-05]
[1777932659446,76.5,80326.22,0.0,1.0,0.0,9e-05]
[1777932660454,76.5,80327.69,0.0,1.0,0.0,9e-05]
[1777932661853,76.5,80327.69,0.0,1.0,0.0,9e-05]
[1777932662075,76.5,80327.69,0.0,1.0,0.0,9e-05]
[1777932666062,76.5,80326.44,0.0,1.0,0.0,9e-05]
[1777932666074,76.5,80326.44,0.0,1.0,0.0,9e-05]
[1777932666111,76.5,80326.44,0.0,1.0,0.0,9e-05]
[1777932666327,76.5,80326.44,0.0,1.0,0.0,9e-05]
[1777932668425,76.5,80326.58,0.0,1.0,0.0,9e-05]
[1777932668794,76.5,80327.93,0.0,1.0,0.0,9e-05]
[1777932676566,76.5,80328.94,0.0,1.0,0.0,9e-05]
[1777932680625,76.5,80329.28,0.0,1.0,0.0,9e-05]
[1777932680638,76.5,80329.28,0.0,1.0,0.0,9e-05]
[1777932680827,76.5,80329.28,0.0,1.0,0.0,9e-05]
[1777932680865,76.5,80329.11,0.0,1.0,0.0,9e-05]
[1777932686636,76.5,80328.26,0.0,1.0,0.0,9e-05]
[1777932688651,76.5,80326.57,0.0,1.0,0.0,9e-05]
[1777932690664,76.5,80324.86,0.0,1.0,0.0,9e-05]
[1777932691501,76.5,80324.86,0.0,1.0,0.0,9e-05]
[1777932691582,76.5,80324.86,0.0,1.0,0.0,9e-05]
[1777932691593,76.5,80324.86,0.0,1.0,0.0,9e-05]
[1777932691830,76.5,80324.86,0.0,1.0,0.0,9e-05]
[1777932691896,76.5,80324.46,0.0,1.0,0.0,9e-05]
[1777932697713,76.5,80324.16,0.0,1.0,0.0,9e-05]
[1777932701861,76.5,80324.17,0.0,1.0,0.0,9e-05]
[1777932701976,76.5,80324.17,0.0,1.0,0.0,9e-05]
[1777932702083,76.5,80324.17,0.0,1.0,0.0,9e-05]
[1777932702069,76.5,80324.03,0.0,1.0,0.0,9e-05]
[1777932705769,76.5,80322.19,0.0,1.0,0.0,9e-05]
[1777932710758,76.5,80321.59,0.0,1.0,0.0,9e-05]
[1777932710770,76.5,80321.59,0.0,1.0,0.0,9e-05]
[1777932710828,76.5,80321.59,0.0,1.0,0.0,9e-05]
[1777932710922,76.5,80321.92,0.0,1.0,0.0,9e-05]
[1777932716846,76.5,80322.25,0.0,1.0,0.0,9e-05]
[1777932721174,76.5,80322.81,0.0,1.0,0.0,9e-05]
[1777932721265,76.5,80322.88,0.0,1.0,0.0,9e-05]
[1777932721330,76.5,80322.88,0.0,1.0,0.0,9e-05]
[1777932721881,76.5,80322.57,0.0,1.0,0.0,9e-05]
[1777932726916,76.5,80322.74,0.0,1.0,0.0,9e-05]
[1777932728930,76.5,80325.47,0.0,1.0,0.0,9e-05]
[1777932729410,76.5,80325.47,0.0,1.0,0.0,9e-05]
[1777932729464,76.5,80325.47,0.0,1.0,0.0,9e-05]
[1777932729578,76.5,80325.47,0.0,1.0,0.0,9e-05]
[1777932729937,76.5,80327.49,0.0,1.0,0.0,9e-05]
[1777932734972,76.5,80327.73,0.0,1.0,0.0,9e-05]
[1777932740009,76.5,80327.62,0.0,1.0,0.0,9e-05]
[1777932742871,76.5,80327.38,0.0,1.0,0.0,9e-05]
[1777932743004,76.5,80327.38,0.0,1.0,0.0,9e-05]
[1777932743081,76.5,80327.38,0.0,1.0,0.0,9e-05]
[1777932743152,76.5,80327.38,0.0,1.0,0.0,9e-05]
[1777932749070,76.5,80327.07,0.0,1.0,0.0,9e-05]
[1777932752091,76.5,80327.42,0.0,1.0,0.0,9e-05]
[1777932754672,76.5,80327.42,0.0,1.0,0.0,9e-05]
[1777932755864,76.5,80327.42,0.0,1.0,0.0,9e-05]
[1777932755897,76.5,80327.42,0.0,1.0,0.0,9e-05]
[1777932756086,76.5,80327.42,0.0,1.0,0.0,9e-05]
[1777932756106,76.5,80327.42,0.0,1.0,0.0,9e-05]
[1777932762161,76.5,80326.49,0.0,1.0,0.0,9e-05]
[1777932762891,76.5,80326.49,0.0,1.0,0.0,9e-05]
[1777932762956,76.5,80326.49,0.0,1.0,0.0,9e-05]
[1777932763080,76.5,80326.49,0.0,1.0,0.0,9e-05]
[1777932763168,76.5,80326.22,0.0,1.0,0.0,9e-05]
[1777932768203,76.5,80325.66,0.0,1.0,0.0,9e-05]
[1777932773238,76.5,80325.31,0.0,1.0,0.0,9e-05]
[1777932773612,76.5,80325.31,0.0,1.0,0.0,9e-05]
[1777932773681,76.5,80325.31,0.0,1.0,0.0,9e-05]
[1777932773829,76.5,80325.31,0.0,1.0,0.0,9e-05]
[1777932773889,76.5,80325.31,0.0,1.0,0.0,9e-05]
[1777932779279,76.5,80325.76,0.0,1.0,0.0,9e-05]
[1777932786329,76.5,80325.86,0.0,1.0,0.0,9e-05]
[1777932788275,76.5,80325.97,0.0,1.0,0.0,9e-05]
[1777932788325,76.5,80325.97,0.0,1.0,0.0,9e-05]
[1777932788381,76.5,80325.97,0.0,1.0,0.0,9e-05]
[1777932788482,76.5,80326.27,0.0,1.0,0.0,9e-05]
[1777932794385,76.5,80325.82,0.0,1.0,0.0,9e-05]
[1777932795457,76.5,80325.82,0.0,1.0,0.0,9e-05]
[1777932795576,76.5,80325.82,0.0,1.0,0.0,9e-05]
[1777932795591,76.5,80325.82,0.0,1.0,0.0,9e-05]
[1777932795637,76.5,80325.58,0.0,1.0,0.0,9e-05]
[1777932803448,76.5,80325.72,0.0,1.0,0.0,9e-05]
[1777932808483,76.5,80326.04,0.0,1.0,0.0,9e-05]
[1777932809547,76.5,80326.04,0.0,1.0,0.0,9e-05]
[1777932809575,76.5,80326.04,0.0,1.0,0.0,9e-05]
[1777932809617,76.5,80326.04,0.0,1.0,0.0,9e-05]
[1777932809704,76.5,80325.84,0.0,1.0,0.0,9e-05]
[1777932816539,76.5,80325.87,0.0,1.0,0.0,9e-05]
[1777932820717,76.5,80325.75,0.0,1.0,0.0,9e-05]
[1777932820730,76.5,80325.75,0.0,1.0,0.0,9e-05]
[1777932820834,76.5,80325.75,0.0,1.0,0.0,9e-05]
[1777932820961,76.5,80325.75,0.0,1.0,0.0,9e-05]
[1777932821037,76.5,80328.47,0.0,1.0,0.0,9e-05]
[1777932821574,76.5,80329.78,0.0,1.0,0.0,9e-05]
[1777932823832,76.5,80329.96,0.0,1.0,0.0,9e-05]
[1777932824075,76.5,80329.96,0.0,1.0,0.0,9e-05]
[1777932824200,76.5,80329.96,0.0,1.0,0.0,9e-05]
[1777932824260,76.5,80329.7,0.0,1.0,0.0,9e-05]
[1777932827829,76.5,80329.59,0.0,1.0,0.0,9e-05]
[1777932828075,76.5,80329.59,0.0,1.0,0.0,9e-05]
[1777932828177,76.5,80329.59,0.0,1.0,0.0,9e-05]
[1777932828320,76.5,80329.59,0.0,1.0,0.0,9e-05]
[1777932830637,76.5,80330.48,0.0,1.0,0.0,8e-05]
[1777932831486,76.5,80330.48,0.0,1.0,0.0,8e-05]
[1777932831591,76.5,80330.48,0.0,1.0,0.0,8e-05]
[1777932832109,76.5,80330.48,0.0,1.0,0.0,8e-05]
[1777932832111,76.5,80337.08,0.0,1.0,0.0,8e-05]
[1777932832651,76.5,80342.23,0.0,1.0,0.0,8e-05]
[1777932833829,76.5,80342.23,0.0,1.0,0.0,8e-05]
[1777932833880,76.5,80342.23,0.0,1.0,0.0,8e-05]
[1777932834077,76.5,80342.23,0.0,1.0,0.0,8e-05]
[1777932834146,76.5,80342.23,0.0,1.0,0.0,8e-05]
[1777932834178,76.5,80344.72,0.0,1.0,0.0,8e-05]
[1777932836679,76.5,80349.54,0.0,1.0,0.0,8e-05]
[1777932837832,76.5,80349.54,0.0,1.0,0.0,8e-05]
[1777932838078,76.5,80349.54,0.0,1.0,0.0,8e-05]
[1777932838218,76.5,80349.54,0.0,1.0,0.0,8e-05]
[1777932838313,76.5,80350.05,0.0,1.0,0.0,8e-05]
[1777932838693,76.5,80350.84,0.0,1.0,0.0,8e-05]
[1777932839391,76.5,80350.84,0.0,1.0,0.0,8e-05]
[1777932840386,76.5,80350.78,0.0,1.0,0.0,8e-05]
[1777932841837,76.5,80350.59,0.0,1.0,0.0,8e-05]
[1777932842074,76.5,80350.59,0.0,1.0,0.0,8e-05]
[1777932842176,76.5,80351.13,0.0,1.0,0.0,8e-05]
[1777932842582,76.5,80351.13,0.0,1.0,0.0,8e-05]
[1777932845831,76.5,80351.22,0.0,1.0,0.0,8e-05]
[1777932846075,76.5,80351.22,0.0,1.0,0.0,8e-05]
[1777932846249,76.5,80351.22,0.0,1.0,0.0,8e-05]
[1777932846299,76.5,80351.22,0.0,1.0,0.0,8e-05]
[1777932849827,76.5,80350.7,0.0,1.0,0.0,8e-05]
[1777932850076,76.5,80350.7,0.0,1.0,0.0,8e-05]
[1777932850094,76.5,80350.7,0.0,1.0,0.0,8e-05]
[1777932850177,76.5,80350.7,0.0,1.0,0.0,8e-05]
[1777932853827,76.5,80350.7,0.0,1.0,0.0,8e-05]
[1777932854075,76.5,80350.7,0.0,1.0,0.0,8e-05]
[1777932854302,76.5,80350.7,0.0,1.0,0.0,8e-05]
[1777932854154,76.5,80350.7,0.0,1.0,0.0,8e-05]
[1777932856820,76.5,80347.55,0.0,1.0,0.0,8e-05]
[1777932857827,76.5,80347.55,0.0,1.0,0.0,8e-05]
[1777932858075,76.5,80347.55,0.0,1.0,0.0,8e-05]
[1777932858095,76.5,80347.55,0.0,1.0,0.0,8e-05]
[1777932858202,76.5,80347.55,0.0,1.0,0.0,8e-05]
[1777932858303,76.5,80344.42,0.0,1.0,0.0,8e-05]
[1777932858579,76.5,80344.42,0.0,1.0,0.0,8e-05]
[1777932859470,76.5,80344.9,0.0,1.0,0.0,8e-05]
[1777932859578,76.5,80344.9,0.0,1.0,0.0,8e-05]
[1777932861856,76.5,80345.84,0.0,1.0,0.0,8e-05]
[1777932866891,76.5,80346.06,0.0,1.0,0.0,8e-05]
[1777932871262,76.5,80346.1,0.0,1.0,0.0,8e-05]
[1777932871349,76.5,80346.1,0.0,1.0,0.0,8e-05]
[1777932871926,76.5,80345.48,0.0,1.0,0.0,8e-05]
[1777932873576,76.5,80345.45,0.0,1.0,0.0,8e-05]
[1777932873827,76.5,80345.45,0.0,1.0,0.0,8e-05]
[1777932878975,76.5,80345.66,0.0,1.0,0.0,8e-05]
[1777932881868,76.5,80345.66,0.0,1.0,0.0,8e-05]
[1777932882075,76.5,80345.66,0.0,1.0,0.0,8e-05]
[1777932885017,76.5,80347.34,0.0,1.0,0.0,8e-05]
[1777932887031,76.5,80347.94,0.0,1.0,0.0,8e-05]
[1777932892066,76.5,80347.75,0.0,1.0,0.0,8e-05]
[1777932895666,76.5,80347.41,0.0,1.0,0.0,8e-05]
[1777932895827,76.5,80347.41,0.0,1.0,0.0,8e-05]
[1777932902136,76.5,80347.56,0.0,1.0,0.0,8e-05]
[1777932904153,76.5,80352.12,0.0,1.0,0.0,8e-05]
[1777932905158,76.5,80353.58,0.0,1.0,0.0,8e-05]
[1777932905991,76.5,80353.58,0.0,1.0,0.0,8e-05]
[1777932906077,76.5,80353.58,0.0,1.0,0.0,8e-05]
[1777932906165,76.5,80354.96,0.0,1.0,0.0,8e-05]
[1777932911200,76.5,80355.2,0.0,1.0,0.0,8e-05]
[1777932913348,76.5,80354.87,0.0,1.0,0.0,8e-05]
[1777932913576,76.5,80354.36,0.0,1.0,0.0,8e-05]
[1777932919256,76.5,80354.62,0.0,1.0,0.0,8e-05]
[1777932924291,76.5,80354.27,0.0,1.0,0.0,8e-05]
[1777932924761,76.5,80354.27,0.0,1.0,0.0,8e-05]
[1777932924829,76.5,80354.27,0.0,1.0,0.0,8e-05]
[1777932930333,76.5,80354.05,0.0,1.0,0.0,8e-05]
[1777932932346,76.5,80354.35,0.0,1.0,0.0,8e-05]
[1777932935368,76.5,80354.96,0.0,1.0,0.0,8e-05]
[1777932937973,76.5,80355.07,0.0,1.0,0.0,8e-05]
[1777932938076,76.5,80355.07,0.0,1.0,0.0,8e-05]
[1777932943426,76.5,80360.64,0.0,1.0,0.0,8e-05]
[1777932945370,76.5,80360.64,0.0,1.0,0.0,8e-05]
[1777932945382,76.5,80362.98,0.0,1.0,0.0,8e-05]
[1777932945575,76.5,80362.98,0.0,1.0,0.0,8e-05]
[1777932946445,76.5,80363.98,0.0,1.0,0.0,8e-05]
[1777932949401,76.5,80364.3,0.0,1.0,0.0,8e-05]
[1777932951480,76.5,80366.43,0.0,1.0,0.0,7e-05]
[1777932952533,76.5,80366.43,0.0,1.0,0.0,7e-05]
[1777932952598,76.5,80369.68,0.0,1.0,0.0,7e-05]
[1777932953578,76.5,80369.68,0.0,1.0,0.0,7e-05]
[1777932953649,76.5,80372.3,0.0,1.0,0.0,7e-05]
[1777932954503,76.5,80373.45,0.0,1.0,0.0,7e-05]
[1777932955748,76.5,80373.45,0.0,1.0,0.0,7e-05]
[1777932955828,76.5,80373.45,0.0,1.0,0.0,7e-05]
[1777932955903,76.5,80374.17,0.0,1.0,0.0,7e-05]
[1777932957525,76.5,80379.46,0.0,1.0,0.0,7e-05]
[1777932959283,76.5,80381.01,0.0,1.0,0.0,7e-05]
[1777932962561,76.5,80381.7,0.0,1.0,0.0,7e-05]
[1777932964575,76.5,80377.77,0.0,1.0,0.0,7e-05]
[1777932965582,76.5,80375.7,0.0,1.0,0.0,7e-05]
[1777932967595,76.5,80379.32,0.0,1.0,0.0,7e-05]
[1777932968628,76.5,80379.32,0.0,1.0,0.0,7e-05]
[1777932968828,76.5,80379.32,0.0,1.0,0.0,7e-05]
[1777932968878,76.5,80381.9,0.0,1.0,0.0,7e-05]
[1777932970616,76.5,80382.92,0.0,1.0,0.0,7e-05]
[1777932972838,76.5,80382.92,0.0,1.0,0.0,7e-05]
[1777932973080,76.5,80382.92,0.0,1.0,0.0,7e-05]
[1777932978673,76.5,80381.98,0.0,1.0,0.0,7e-05]
[1777932979680,76.5,80382.6,0.0,1.0,0.0,7e-05]
[1777932981694,76.5,80384.84,0.0,1.0,0.0,7e-05]
[1777932982706,76.5,80384.84,0.0,1.0,0.0,7e-05]
[1777932982826,76.5,80384.84,0.0,1.0,0.0,7e-05]
[1777932982926,76.5,80385.78,0.0,1.0,0.0,7e-05]
[1777932983708,76.5,80390.41,0.0,1.0,0.0,7e-05]
[1777932985722,76.5,80389.67,0.0,1.0,0.0,7e-05]
[1777932992771,76.5,80390.08,0.0,1.0,0.0,7e-05]
[1777932993778,76.5,80388.31,0.0,1.0,0.0,7e-05]
[1777932996584,76.5,80388.08,0.0,1.0,0.0,7e-05]
[1777932996828,76.5,80388.08,0.0,1.0,0.0,7e-05]
[1777932999397,76.5,80388.2,0.0,1.0,0.0,7e-05]
[1777932999413,76.5,80384.62,0.0,1.0,0.0,7e-05]
[1777932999819,76.5,80386.04,0.0,1.0,0.0,7e-05]
[1777933000592,76.5,80386.04,0.0,1.0,0.0,7e-05]
[1777933000827,76.5,80386.04,0.0,1.0,0.0,7e-05]
[1777933003403,76.5,80386.79,0.0,1.0,0.0,7e-05]
[1777933003442,76.5,80387.61,0.0,1.0,0.0,7e-05]
[1777933008885,76.5,80387.14,0.0,1.0,0.0,7e-05]
[1777933011906,76.5,80366.62,0.0,1.0,0.0,7e-05]
[1777933012913,76.5,80358.66,0.0,1.0,0.0,7e-05]
[1777933013919,76.5,80357.78,0.0,1.0,0.0,7e-05]
[1777933015829,76.5,80357.71,0.0,1.0,0.0,7e-05]
[1777933016076,76.5,80357.71,0.0,1.0,0.0,7e-05]
[1777933016942,76.5,80355.63,0.0,1.0,0.0,8e-05]
[1777933017949,76.5,80349.23,0.0,1.0,0.0,8e-05]
[1777933018956,76.5,80348.57,0.0,1.0,0.0,8e-05]
[1777933019963,76.5,80349.53,0.0,1.0,0.0,8e-05]
[1777933020970,76.5,80348.87,0.0,1.0,0.0,8e-05]
[1777933021977,76.5,80335.58,0.0,1.0,0.0,8e-05]
[1777933022984,76.5,80330.48,0.0,1.0,0.0,8e-05]
[1777933024998,76.5,80321.46,0.0,1.0,0.0,8e-05]
[1777933026005,76.5,80312.4,0.0,1.0,0.0,8e-05]
[1777933027017,76.5,80307.56,0.0,1.0,0.0,8e-05]
[1777933029031,76.5,80306.42,0.0,1.0,0.0,8e-05]
[1777933031045,76.5,80303.77,0.0,1.0,0.0,9e-05]
[1777933032052,76.5,80297.67,0.0,1.0,0.0,9e-05]
[1777933033059,76.5,80297.01,0.0,1.0,0.0,9e-05]
[1777933035191,76.5,80297.09,0.0,1.0,0.0,9e-05]
[1777933035415,76.5,80296.47,0.0,1.0,0.0,9e-05]
[1777933035802,76.5,80296.47,0.0,1.0,0.0,9e-05]
[1777933035832,76.5,80296.47,0.0,1.0,0.0,9e-05]
[1777933037087,76.5,80295.52,0.0,1.0,0.0,9e-05]
[1777933038095,76.5,80299.92,0.0,1.0,0.0,9e-05]
[1777933039102,76.5,80304.66,0.0,1.0,0.0,8e-05]
[1777933039838,76.5,80304.66,0.0,1.0,0.0,8e-05]
[1777933040078,76.5,80304.66,0.0,1.0,0.0,8e-05]
[1777933040109,76.5,80303.75,0.0,1.0,0.0,9e-05]
[1777933042123,76.5,80303.03,0.0,1.0,0.0,9e-05]
[1777933044409,76.5,80303.53,0.0,1.0,0.0,9e-05]
[1777933047158,76.5,80302.36,0.0,1.0,0.0,9e-05]
[1777933048031,76.5,80302.36,0.0,1.0,0.0,9e-05]
[1777933048079,76.5,80302.36,0.0,1.0,0.0,9e-05]
[1777933050194,76.5,80302.31,0.0,1.0,0.0,9e-05]
[1777933050326,76.5,80302.31,0.0,1.0,0.0,9e-05]
[1777933050420,76.5,80302.31,0.0,1.0,0.0,9e-05]
[1777933051186,76.5,80302.38,0.0,1.0,0.0,8e-05]
[1777933055214,76.5,80301.79,0.0,1.0,0.0,8e-05]
[1777933056221,76.5,80292.55,0.0,1.0,0.0,9e-05]
[1777933057228,76.5,80289.76,0.0,1.0,0.0,9e-05]
[1777933057839,76.5,80289.76,0.0,1.0,0.0,9e-05]
[1777933058077,76.5,80289.76,0.0,1.0,0.0,9e-05]
[1777933060249,76.5,80287.37,0.0,1.0,0.0,9e-05]
[1777933066291,76.5,80286.32,0.0,1.0,0.0,9e-05]
[1777933069842,76.5,80286.31,0.0,1.0,0.0,9e-05]
[1777933070082,76.5,80286.31,0.0,1.0,0.0,9e-05]
[1777933077368,76.5,80286.21,0.0,1.0,0.0,9e-05]
[1777933080388,76.5,80286.84,0.0,1.0,0.0,9e-05]
[1777933081396,76.5,80287.95,0.0,1.0,0.0,9e-05]
[1777933082403,76.5,80290.59,0.0,1.0,0.0,9e-05]
[1777933082994,76.5,80290.59,0.0,1.0,0.0,9e-05]
[1777933083080,76.5,80290.59,0.0,1.0,0.0,9e-05]
[1777933083410,76.5,80292.37,0.0,1.0,0.0,9e-05]
[1777933088445,76.5,80291.91,0.0,1.0,0.0,9e-05]
[1777933094487,76.5,80291.93,0.0,1.0,0.0,9e-05]
[1777933096539,76.5,80291.83,0.0,1.0,0.0,9e-05]
[1777933096580,76.5,80291.75,0.0,1.0,0.0,9e-05]
[1777933102543,76.5,80291.45,0.0,1.0,0.0,9e-05]
[1777933104410,76.5,80291.51,0.0,1.0,0.0,9e-05]
[1777933105245,76.5,80291.81,0.0,1.0,0.0,9e-05]
[1777933107940,76.5,80291.88,0.0,1.0,0.0,9e-05]
[1777933108079,76.5,80291.88,0.0,1.0,0.0,9e-05]
[1777933112613,76.5,80291.19,0.0,1.0,0.0,8e-05]
[1777933113620,76.5,80285.38,0.0,1.0,0.0,9e-05]
[1777933114834,76.5,80285.38,0.0,1.0,0.0,9e-05]
[1777933115087,76.5,80285.38,0.0,1.0,0.0,9e-05]
[1777933115183,76.5,80281.28,0.0,1.0,0.0,9e-05]
[1777933115633,76.5,80278.87,0.0,1.0,0.0,9e-05]
[1777933117648,76.5,80277.95,0.0,1.0,0.0,9e-05]
[1777933121676,76.5,80270.94,0.0,1.0,0.0,9e-05]
[1777933122683,76.5,80269.2,0.0,1.0,0.0,9e-05]
[1777933123701,76.5,80269.2,0.0,1.0,0.0,9e-05]
[1777933123831,76.5,80269.2,0.0,1.0,0.0,9e-05]
[1777933123931,76.5,80268.32,0.0,1.0,0.0,9e-05]
[1777933127718,76.5,80269.21,0.0,1.0,0.0,9e-05]
[1777933133007,76.5,80269.73,0.0,1.0,0.0,9e-05]
[1777933133076,76.5,80269.73,0.0,1.0,0.0,9e-05]
[1777933133153,76.5,80269.73,0.0,1.0,0.0,9e-05]
[1777933133450,76.5,80270.78,0.0,1.0,0.0,9e-05]
[1777933138797,76.5,80270.44,0.0,1.0,0.0,9e-05]
[1777933142824,76.5,80271.16,0.0,1.0,0.0,9e-05]
[1777933145847,76.5,80278.45,0.0,1.0,0.0,9e-05]
[1777933147573,76.5,80278.45,0.0,1.0,0.0,9e-05]
[1777933147586,76.5,80282.96,0.0,1.0,0.0,9e-05]
[1777933147830,76.5,80282.96,0.0,1.0,0.0,9e-05]
[1777933147861,76.5,80285.67,0.0,1.0,0.0,9e-05]
[1777933150885,76.5,80284.6,0.0,1.0,0.0,9e-05]
[1777933153981,76.5,80285.1,0.0,1.0,0.0,9e-05]
[1777933154077,76.5,80285.1,0.0,1.0,0.0,9e-05]
[1777933156834,76.5,80285.03,0.0,1.0,0.0,9e-05]
[1777933156927,76.5,80278.85,0.0,1.0,0.0,9e-05]
[1777933157934,76.5,80271.25,0.0,1.0,0.0,9e-05]
[1777933158848,76.5,80271.25,0.0,1.0,0.0,9e-05]
[1777933159081,76.5,80271.25,0.0,1.0,0.0,9e-05]
[1777933159177,76.5,80271.02,0.0,1.0,0.0,9e-05]
[1777933160955,76.5,80272.21,0.0,1.0,0.0,9e-05]
[1777933163976,76.5,80273.44,0.0,1.0,0.0,9e-05]
[1777933164983,76.5,80272.62,0.0,1.0,0.0,9e-05]
[1777933166303,76.5,80272.62,0.0,1.0,0.0,9e-05]
[1777933166305,76.5,80273.22,0.0,1.0,0.0,9e-05]
[1777933167058,76.5,80273.22,0.0,1.0,0.0,9e-05]
[1777933167077,76.5,80273.22,0.0,1.0,0.0,9e-05]
[1777933171025,76.5,80273.21,0.0,1.0,0.0,9e-05]
[1777933173363,76.5,80273.36,0.0,1.0,0.0,9e-05]
[1777933173581,76.5,80273.36,0.0,1.0,0.0,9e-05]
[1777933173436,76.5,80274.06,0.0,1.0,0.0,9e-05]
[1777933180087,76.5,80273.94,0.0,1.0,0.0,9e-05]
[1777933181095,76.5,80273.03,0.0,1.0,0.0,9e-05]
[1777933181828,76.5,80273.03,0.0,1.0,0.0,9e-05]
[1777933182079,76.5,80273.03,0.0,1.0,0.0,9e-05]
[1777933182102,76.5,80271.66,0.0,1.0,0.0,9e-05]
[1777933187603,76.5,80271.59,0.0,1.0,0.0,9e-05]
[1777933187663,76.5,80280.14,0.0,1.0,0.0,8e-05]
[1777933187833,76.5,80280.14,0.0,1.0,0.0,8e-05]
[1777933188146,76.5,80285.31,0.0,1.0,0.0,8e-05]
[1777933189152,76.5,80286.72,0.0,1.0,0.0,8e-05]
[1777933192177,76.5,80287.44,0.0,1.0,0.0,8e-05]
[1777933197213,76.5,80288.31,0.0,1.0,0.0,8e-05]
[1777933198830,76.5,80288.28,0.0,1.0,0.0,8e-05]
[1777933200457,76.5,80288.34,0.0,1.0,0.0,8e-05]
[1777933200575,76.5,80288.34,0.0,1.0,0.0,8e-05]
[1777933203254,76.5,80290.42,0.0,1.0,0.0,8e-05]
[1777933207283,76.5,80287.69,0.0,1.0,0.0,8e-05]
[1777933208329,76.5,80287.69,0.0,1.0,0.0,8e-05]
[1777933208579,76.5,80287.69,0.0,1.0,0.0,8e-05]
[1777933214332,76.5,80288.12,0.0,1.0,0.0,8e-05]
[1777933219276,76.5,80288.2,0.0,1.0,0.0,8e-05]
[1777933219327,76.5,80288.2,0.0,1.0,0.0,8e-05]
[1777933223445,76.5,80288.12,0.0,1.0,0.0,8e-05]
[1777933223582,76.5,80288.12,0.0,1.0,0.0,8e-05]
[1777933223601,76.5,80291.77,0.0,1.0,0.0,8e-05]
[1777933226416,76.5,80291.05,0.0,1.0,0.0,8e-05]
[1777933229437,76.5,80291.69,0.0,1.0,0.0,8e-05]
[1777933229834,76.5,80291.69,0.0,1.0,0.0,8e-05]
[1777933230078,76.5,80291.69,0.0,1.0,0.0,8e-05]
[1777933231451,76.5,80292.0,0.0,1.0,0.0,8e-05]
[1777933237493,76.5,80292.21,0.0,1.0,0.0,8e-05]
[1777933242528,76.5,80291.68,0.0,1.0,0.0,8e-05]
[1777933244542,76.5,80294.05,0.0,1.0,0.0,8e-05]
[1777933248571,76.5,80292.97,0.0,1.0,0.0,8e-05]
[1777933249525,76.5,80292.97,0.0,1.0,0.0,8e-05]
[1777933249575,76.5,80292.97,0.0,1.0,0.0,8e-05]
[1777933249577,76.5,80293.89,0.0,1.0,0.0,8e-05]
[1777933254614,76.5,80293.89,0.0,1.0,0.0,8e-05]
[1777933256853,76.5,80293.92,0.0,1.0,0.0,8e-05]
[1777933257077,76.5,80293.92,0.0,1.0,0.0,8e-05]
[1777933262671,76.5,80294.41,0.0,1.0,0.0,8e-05]
[1777933263058,76.5,80294.41,0.0,1.0,0.0,8e-05]
[1777933263077,76.5,80294.41,0.0,1.0,0.0,8e-05]
[1777933266699,76.5,80293.77,0.0,1.0,0.0,8e-05]
[1777933268713,76.5,80294.4,0.0,1.0,0.0,8e-05]
[1777933269722,76.5,80293.24,0.0,1.0,0.0,8e-05]
[1777933270565,76.5,80293.24,0.0,1.0,0.0,8e-05]
[1777933270581,76.5,80293.24,0.0,1.0,0.0,8e-05]
[1777933270729,76.5,80281.73,0.0,1.0,0.0,8e-05]
[1777933271736,76.5,80282.03,0.0,1.0,0.0,8e-05]
[1777933276532,76.5,80282.48,0.0,1.0,0.0,8e-05]
[1777933276575,76.5,80282.48,0.0,1.0,0.0,8e-05]
[1777933279792,76.5,80283.79,0.0,1.0,0.0,8e-05]
[1777933284606,76.5,80283.79,0.0,1.0,0.0,8e-05]
[1777933284709,76.5,80283.79,0.0,1.0,0.0,8e-05]
[1777933284637,76.5,80285.31,0.0,1.0,0.0,8e-05]
[1777933284828,76.5,80285.31,0.0,1.0,0.0,8e-05]
[1777933284875,76.5,80286.1,0.0,1.0,0.0,8e-05]
[1777933286841,76.5,80286.75,0.0,1.0,0.0,8e-05]
[1777933288696,76.5,80286.75,0.0,1.0,0.0,8e-05]
[1777933288744,76.5,80287.49,0.0,1.0,0.0,8e-05]
[1777933291876,76.5,80287.34,0.0,1.0,0.0,8e-05]
[1777933297131,76.5,80287.38,0.0,1.0,0.0,8e-05]
[1777933297328,76.5,80287.38,0.0,1.0,0.0,8e-05]
[1777933297918,76.5,80286.11,0.0,1.0,0.0,8e-05]
[1777933299708,76.5,80286.11,0.0,1.0,0.0,8e-05]
[1777933301946,76.5,80285.41,0.0,1.0,0.0,8e-05]
[1777933303576,76.5,80285.41,0.0,1.0,0.0,8e-05]
[1777933303831,76.5,80284.87,0.0,1.0,0.0,8e-05]
[1777933303959,76.5,80285.79,0.0,1.0,0.0,8e-05]
[1777933306028,76.5,80285.88,0.0,1.0,0.0,8e-05]
[1777933308994,76.5,80284.36,0.0,1.0,0.0,8e-05]
[1777933311785,76.5,80284.36,0.0,1.0,0.0,8e-05]
[1777933311827,76.5,80284.3,0.0,1.0,0.0,8e-05]
[1777933315037,76.5,80288.48,0.0,1.0,0.0,8e-05]
[1777933316459,76.5,80288.48,0.0,1.0,0.0,8e-05]
[1777933316576,76.5,80288.48,0.0,1.0,0.0,8e-05]
[1777933318057,76.5,80289.45,0.0,1.0,0.0,8e-05]
[1777933320072,76.5,80288.82,0.0,1.0,0.0,8e-05]
[1777933321041,76.5,80288.82,0.0,1.0,0.0,8e-05]
[1777933321079,76.5,80288.82,0.0,1.0,0.0,8e-05]
[1777933321179,76.5,80294.59,0.0,1.0,0.0,8e-05]
[1777933322086,76.5,80296.27,0.0,1.0,0.0,8e-05]
[1777933323093,76.5,80294.83,0.0,1.0,0.0,8e-05]
[1777933328128,76.5,80295.42,0.0,1.0,0.0,8e-05]
[1777933329715,76.5,80295.42,0.0,1.0,0.0,8e-05]
[1777933329720,76.5,80297.45,0.0,1.0,0.0,8e-05]
[1777933329827,76.5,80297.45,0.0,1.0,0.0,8e-05]
[1777933332156,76.5,80298.95,0.0,1.0,0.0,8e-05]
[1777933335177,76.5,80298.08,0.0,1.0,0.0,8e-05]
[1777933336184,76.5,80295.79,0.0,1.0,0.0,8e-05]
[1777933338307,76.5,80295.79,0.0,1.0,0.0,8e-05]
[1777933338327,76.5,80295.79,0.0,1.0,0.0,8e-05]
[1777933344240,76.5,80296.53,0.0,1.0,0.0,8e-05]
[1777933345530,76.5,80296.53,0.0,1.0,0.0,8e-05]
[1777933345580,76.5,80296.53,0.0,1.0,0.0,8e-05]
[1777933351160,76.5,80296.76,0.0,1.0,0.0,8e-05]
[1777933351324,76.5,80296.76,0.0,1.0,0.0,8e-05]
[1777933351373,76.5,80286.63,0.0,1.0,0.0,8e-05]
[1777933352297,76.5,80284.92,0.0,1.0,0.0,8e-05]
[1777933354719,76.5,80284.36,0.0,1.0,0.0,8e-05]
[1777933354788,76.5,80282.46,0.0,1.0,0.0,8e-05]
[1777933355319,76.5,80281.36,0.0,1.0,0.0,8e-05]
[1777933356326,76.5,80282.39,0.0,1.0,0.0,8e-05]
[1777933358756,76.5,80282.38,0.0,1.0,0.0,8e-05]
[1777933361361,76.5,80273.14,0.0,1.0,0.0,8e-05]
[1777933362368,76.5,80270.53,0.0,1.0,0.0,8e-05]
[1777933363188,76.5,80270.53,0.0,1.0,0.0,8e-05]
[1777933363327,76.5,80270.53,0.0,1.0,0.0,8e-05]
[1777933368409,76.5,80270.13,0.0,1.0,0.0,8e-05]
[1777933373394,76.5,80270.0,0.0,1.0,0.0,8e-05]
[1777933375828,76.5,80270.08,0.0,1.0,0.0,8e-05]
[1777933375924,76.5,80269.65,0.0,1.0,0.0,8e-05]
[1777933376466,76.5,80269.03,0.0,1.0,0.0,8e-05]
[1777933379398,76.5,80269.18,0.0,1.0,0.0,8e-05]
[1777933382467,76.5,80269.07,0.0,1.0,0.0,8e-05]
[1777933382507,76.5,80268.82,0.0,1.0,0.0,8e-05]
[1777933385836,76.5,80268.6,0.0,1.0,0.0,8e-05]
[1777933387543,76.5,80267.9,0.0,1.0,0.0,8e-05]
[1777933388550,76.5,80266.78,0.0,1.0,0.0,8e-05]
[1777933389826,76.5,80266.78,0.0,1.0,0.0,8e-05]
[1777933389558,76.5,80265.8,0.0,1.0,0.0,8e-05]
[1777933390565,76.5,80265.1,0.0,1.0,0.0,8e-05]
[1777933391572,76.5,80265.72,0.0,1.0,0.0,8e-05]
[1777933392579,76.5,80266.8,0.0,1.0,0.0,8e-05]
[1777933393586,76.5,80263.61,0.0,1.0,0.0,8e-05]
[1777933394593,76.5,80262.19,0.0,1.0,0.0,8e-05]
[1777933394953,76.5,80262.19,0.0,1.0,0.0,8e-05]
[1777933395075,76.5,80262.19,0.0,1.0,0.0,8e-05]
[1777933395600,76.5,80261.38,0.0,1.0,0.0,8e-05]
[1777933398621,76.5,80260.76,0.0,1.0,0.0,8e-05]
[1777933400639,76.5,80260.14,0.0,1.0,0.0,8e-05]
[1777933402069,76.5,80260.02,0.0,1.0,0.0,8e-05]
[1777933402076,76.5,80260.02,0.0,1.0,0.0,8e-05]
[1777933402653,76.5,80259.01,0.0,1.0,0.0,8e-05]
[1777933404667,76.5,80256.47,0.0,1.0,0.0,8e-05]
[1777933405673,76.5,80258.47,0.0,1.0,0.0,8e-05]
[1777933407688,76.5,80265.93,0.0,1.0,0.0,8e-05]
[1777933408592,76.5,80265.93,0.0,1.0,0.0,8e-05]
[1777933408828,76.5,80265.93,0.0,1.0,0.0,8e-05]
[1777933408695,76.5,80270.02,0.0,1.0,0.0,8e-05]
[1777933409702,76.5,80270.6,0.0,1.0,0.0,8e-05]
[1777933411716,76.5,80277.35,0.0,1.0,0.0,8e-05]
[1777933412723,76.5,80280.51,0.0,1.0,0.0,8e-05]
[1777933413257,76.5,80280.51,0.0,1.0,0.0,8e-05]
[1777933413326,76.5,80280.51,0.0,1.0,0.0,8e-05]
[1777933413730,76.5,80281.48,0.0,1.0,0.0,8e-05]
[1777933414736,76.5,80280.76,0.0,1.0,0.0,8e-05]
[1777933416800,76.5,80281.06,0.0,1.0,0.0,8e-05]
[1777933417841,76.5,80281.0,0.0,1.0,0.0,8e-05]
[1777933417848,76.5,80280.99,0.0,1.0,0.0,8e-05]
[1777933418765,76.5,80282.64,0.0,1.0,0.0,8e-05]
[1777933419992,76.5,80282.61,0.0,1.0,0.0,8e-05]
[1777933420074,76.5,80282.61,0.0,1.0,0.0,8e-05]
[1777933421786,76.5,80287.07,0.0,1.0,0.0,8e-05]
[1777933422453,76.5,80287.07,0.0,1.0,0.0,8e-05]
[1777933422584,76.5,80287.07,0.0,1.0,0.0,8e-05]
[1777933422793,76.5,80291.1,0.0,1.0,0.0,8e-05]
[1777933424492,76.5,80290.57,0.0,1.0,0.0,8e-05]
[1777933424576,76.5,80290.57,0.0,1.0,0.0,8e-05]
[1777933424807,76.5,80289.1,0.0,1.0,0.0,8e-05]
[1777933428064,76.5,80288.58,0.0,1.0,0.0,8e-05]
[1777933428081,76.5,80288.58,0.0,1.0,0.0,8e-05]
[1777933428129,76.5,80288.58,0.0,1.0,0.0,8e-05]
[1777933428327,76.5,80288.58,0.0,1.0,0.0,8e-05]
[1777933428835,76.5,80288.04,0.0,1.0,0.0,8e-05]
[1777933435884,76.5,80288.65,0.0,1.0,0.0,8e-05]
[1777933439387,76.5,80288.36,0.0,1.0,0.0,8e-05]
[1777933439892,76.5,80288.36,0.0,1.0,0.0,8e-05]
[1777933439912,76.5,80287.82,0.0,1.0,0.0,8e-05]
[1777933439997,76.5,80287.82,0.0,1.0,0.0,8e-05]
[1777933440078,76.5,80287.82,0.0,1.0,0.0,8e-05]
[1777933440918,76.5,80287.68,0.0,1.0,0.0,8e-05]
[1777933442933,76.5,80286.33,0.0,1.0,0.0,8e-05]
[1777933446960,76.5,80288.73,0.0,1.0,0.0,8e-05]
[1777933452664,76.5,80288.8,0.0,1.0,0.0,8e-05]
[1777933452782,76.5,80288.8,0.0,1.0,0.0,8e-05]
[1777933452812,76.5,80288.8,0.0,1.0,0.0,8e-05]
[1777933452827,76.5,80288.8,0.0,1.0,0.0,8e-05]
[1777933452883,76.5,80287.34,0.0,1.0,0.0,8e-05]
[1777933455017,76.5,80298.47,0.0,1.0,0.0,7e-05]
[1777933456024,76.5,80307.25,0.0,1.0,0.0,7e-05]
[1777933457031,76.5,80310.47,0.0,1.0,0.0,7e-05]
[1777933457947,76.5,80310.47,0.0,1.0,0.0,7e-05]
[1777933457961,76.5,80310.47,0.0,1.0,0.0,7e-05]
[1777933458088,76.5,80310.47,0.0,1.0,0.0,7e-05]
[1777933458518,76.5,80310.47,0.0,1.0,0.0,7e-05]
[1777933458577,76.5,80310.47,0.0,1.0,0.0,7e-05]
[1777933458593,76.5,80310.07,0.0,1.0,0.0,7e-05]
[1777933465087,76.5,80308.36,0.0,1.0,0.0,7e-05]
[1777933470939,76.5,80307.72,0.0,1.0,0.0,7e-05]
[1777933470122,76.5,80305.69,0.0,1.0,0.0,7e-05]
[1777933470964,76.5,80305.69,0.0,1.0,0.0,7e-05]
[1777933471081,76.5,80305.69,0.0,1.0,0.0,7e-05]
[1777933471656,76.5,80305.69,0.0,1.0,0.0,7e-05]
[1777933471831,76.5,80305.69,0.0,1.0,0.0,7e-05]
[1777933471920,76.5,80304.26,0.0,1.0,0.0,7e-05]
[1777933477171,76.5,80305.84,0.0,1.0,0.0,7e-05]
[1777933478178,76.5,80307.28,0.0,1.0,0.0,7e-05]
[1777933479306,76.5,80307.28,0.0,1.0,0.0,7e-05]
[1777933479327,76.5,80307.28,0.0,1.0,0.0,7e-05]
[1777933479468,76.5,80307.28,0.0,1.0,0.0,7e-05]
[1777933479577,76.5,80307.28,0.0,1.0,0.0,7e-05]
[1777933479679,76.5,80307.28,0.0,1.0,0.0,7e-05]
[1777933479831,76.5,80307.28,0.0,1.0,0.0,7e-05]
[1777933479932,76.5,80307.71,0.0,1.0,0.0,7e-05]
[1777933485227,76.5,80308.19,0.0,1.0,0.0,7e-05]
[1777933491268,76.5,80308.16,0.0,1.0,0.0,7e-05]
[1777933493030,76.5,80308.25,0.0,1.0,0.0,7e-05]
[1777933493078,76.5,80308.25,0.0,1.0,0.0,7e-05]
[1777933496304,76.5,80298.5,0.0,1.0,0.0,7e-05]
[1777933497311,76.5,80279.82,0.0,1.0,0.0,8e-05]
[1777933498318,76.5,80275.51,0.0,1.0,0.0,8e-05]
[1777933499325,76.5,80276.26,0.0,1.0,0.0,8e-05]
[1777933500332,76.5,80273.41,0.0,1.0,0.0,8e-05]
[1777933501339,76.5,80282.33,0.0,1.0,0.0,8e-05]
[1777933502346,76.5,80285.09,0.0,1.0,0.0,8e-05]
[1777933503538,76.5,80285.09,0.0,1.0,0.0,8e-05]
[1777933503578,76.5,80285.09,0.0,1.0,0.0,8e-05]
[1777933503587,76.5,80285.09,0.0,1.0,0.0,8e-05]
[1777933503779,76.5,80285.09,0.0,1.0,0.0,8e-05]
[1777933503837,76.5,80285.09,0.0,1.0,0.0,8e-05]
[1777933503936,76.5,80285.09,0.0,1.0,0.0,8e-05]
[1777933503934,76.5,80279.87,0.0,1.0,0.0,8e-05]
[1777933504698,76.5,80279.87,0.0,1.0,0.0,8e-05]
[1777933504772,76.5,80277.35,0.0,1.0,0.0,8e-05]
[1777933506330,76.5,80277.26,0.0,1.0,0.0,8e-05]
[1777933507836,76.5,80278.1,0.0,1.0,0.0,8e-05]
[1777933507932,76.5,80278.1,0.0,1.0,0.0,8e-05]
[1777933507929,76.5,80278.88,0.0,1.0,0.0,8e-05]
[1777933508575,76.5,80278.88,0.0,1.0,0.0,8e-05]
[1777933508830,76.5,80278.88,0.0,1.0,0.0,8e-05]
[1777933509825,76.5,80279.35,0.0,1.0,0.0,8e-05]
[1777933509904,76.5,80279.35,0.0,1.0,0.0,8e-05]
[1777933509967,76.5,80279.29,0.0,1.0,0.0,8e-05]
[1777933513830,76.5,80279.07,0.0,1.0,0.0,8e-05]
[1777933514074,76.5,80279.07,0.0,1.0,0.0,8e-05]
[1777933514208,76.5,80279.07,0.0,1.0,0.0,8e-05]
[1777933514445,76.5,80279.07,0.0,1.0,0.0,8e-05]
[1777933514459,76.5,80278.58,0.0,1.0,0.0,8e-05]
[1777933515771,76.5,80278.58,0.0,1.0,0.0,8e-05]
[1777933515829,76.5,80278.58,0.0,1.0,0.0,8e-05]
[1777933517212,76.5,80278.9,0.0,1.0,0.0,8e-05]
[1777933517828,76.5,80278.9,0.0,1.0,0.0,8e-05]
[1777933518074,76.5,80279.0,0.0,1.0,0.0,8e-05]
[1777933518250,76.5,80279.0,0.0,1.0,0.0,8e-05]
[1777933518457,76.5,80279.3,0.0,1.0,0.0,8e-05]
[1777933521181,76.5,80278.68,0.0,1.0,0.0,8e-05]
[1777933521205,76.5,80278.68,0.0,1.0,0.0,8e-05]
[1777933521332,76.5,80278.68,0.0,1.0,0.0,8e-05]
[1777933521469,76.5,80278.68,0.0,1.0,0.0,8e-05]
[1777933521586,76.5,80278.68,0.0,1.0,0.0,8e-05]
[1777933521830,76.5,80278.68,0.0,1.0,0.0,8e-05]
[1777933521833,76.5,80284.42,0.0,1.0,0.0,8e-05]
[1777933522485,76.5,80285.91,0.0,1.0,0.0,7e-05]
[1777933523827,76.5,80285.91,0.0,1.0,0.0,7e-05]
[1777933524077,76.5,80285.98,0.0,1.0,0.0,7e-05]
[1777933527520,76.5,80290.24,0.0,1.0,0.0,7e-05]
[1777933529072,76.5,80290.2,0.0,1.0,0.0,7e-05]
[1777933529139,76.5,80290.2,0.0,1.0,0.0,7e-05]
[1777933529328,76.5,80290.2,0.0,1.0,0.0,7e-05]
[1777933529409,76.5,80290.2,0.0,1.0,0.0,7e-05]
[1777933529541,76.5,80290.27,0.0,1.0,0.0,7e-05]
[1777933530118,76.5,80290.27,0.0,1.0,0.0,7e-05]
[1777933530328,76.5,80290.27,0.0,1.0,0.0,7e-05]
[1777933531562,76.5,80290.28,0.0,1.0,0.0,7e-05]
[1777933532562,76.5,80297.3,0.0,1.0,0.0,7e-05]
[1777933533049,76.5,80297.3,0.0,1.0,0.0,7e-05]
[1777933533076,76.5,80297.3,0.0,1.0,0.0,7e-05]
[1777933533147,76.5,80297.3,0.0,1.0,0.0,7e-05]
[1777933533322,76.5,80297.3,0.0,1.0,0.0,7e-05]
[1777933533333,76.5,80297.3,0.0,1.0,0.0,7e-05]
[1777933533569,76.5,80296.19,0.0,1.0,0.0,7e-05]
[1777933538604,76.5,80293.6,0.0,1.0,0.0,7e-05]
[1777933541625,76.5,80294.82,0.0,1.0,0.0,7e-05]
[1777933547681,76.5,80295.09,0.0,1.0,0.0,7e-05]
[1777933547741,76.5,80295.09,0.0,1.0,0.0,7e-05]
[1777933547829,76.5,80295.09,0.0,1.0,0.0,7e-05]
[1777933547842,76.5,80295.09,0.0,1.0,0.0,7e-05]
[1777933547928,76.5,80295.09,0.0,1.0,0.0,7e-05]
[1777933548128,76.5,80295.09,0.0,1.0,0.0,7e-05]
[1777933548335,76.5,80295.09,0.0,1.0,0.0,7e-05]
[1777933549827,76.5,80295.38,0.0,1.0,0.0,7e-05]
[1777933550075,76.5,80295.54,0.0,1.0,0.0,7e-05]
[1777933550364,76.5,80295.54,0.0,1.0,0.0,7e-05]
[1777933550688,76.5,80296.24,0.0,1.0,0.0,7e-05]
[1777933553830,76.5,80296.62,0.0,1.0,0.0,7e-05]
[1777933553931,76.5,80295.12,0.0,1.0,0.0,7e-05]
[1777933554080,76.5,80295.12,0.0,1.0,0.0,7e-05]
[1777933554123,76.5,80295.12,0.0,1.0,0.0,7e-05]
[1777933554204,76.5,80295.12,0.0,1.0,0.0,7e-05]
[1777933554330,76.5,80295.12,0.0,1.0,0.0,7e-05]
[1777933554716,76.5,80295.51,0.0,1.0,0.0,7e-05]
[1777933556730,76.5,80299.84,0.0,1.0,0.0,7e-05]
[1777933557825,76.5,80299.84,0.0,1.0,0.0,7e-05]
[1777933558075,76.5,80300.39,0.0,1.0,0.0,7e-05]
[1777933558131,76.5,80300.39,0.0,1.0,0.0,7e-05]
[1777933558543,76.5,80300.39,0.0,1.0,0.0,7e-05]
[1777933558582,76.5,80300.39,0.0,1.0,0.0,7e-05]
[1777933558744,76.5,80302.85,0.0,1.0,0.0,7e-05]
[1777933559426,76.5,80302.85,0.0,1.0,0.0,7e-05]
[1777933561837,76.5,80302.88,0.0,1.0,0.0,7e-05]
[1777933561949,76.5,80302.88,0.0,1.0,0.0,7e-05]
[1777933561934,76.5,80302.41,0.0,1.0,0.0,7e-05]
[1777933567807,76.5,80302.05,0.0,1.0,0.0,7e-05]
[1777933568815,76.5,80303.25,0.0,1.0,0.0,7e-05]
[1777933571836,76.5,80300.18,0.0,1.0,0.0,7e-05]
[1777933572460,76.5,80300.18,0.0,1.0,0.0,7e-05]
[1777933572472,76.5,80300.18,0.0,1.0,0.0,7e-05]
[1777933572574,76.5,80300.18,0.0,1.0,0.0,7e-05]
[1777933572709,76.5,80300.18,0.0,1.0,0.0,7e-05]
[1777933572907,76.5,80300.18,0.0,1.0,0.0,7e-05]
[1777933572922,76.5,80299.24,0.0,1.0,0.0,7e-05]
[1777933573085,76.5,80299.24,0.0,1.0,0.0,7e-05]
[1777933575827,76.5,80299.69,0.0,1.0,0.0,7e-05]
[1777933575864,76.5,80301.37,0.0,1.0,0.0,7e-05]
[1777933576074,76.5,80301.37,0.0,1.0,0.0,7e-05]
[1777933576222,76.5,80301.37,0.0,1.0,0.0,7e-05]
[1777933576677,76.5,80301.37,0.0,1.0,0.0,7e-05]
[1777933576833,76.5,80301.37,0.0,1.0,0.0,7e-05]
[1777933576870,76.5,80303.64,0.0,1.0,0.0,7e-05]
[1777933577878,76.5,80307.83,0.0,1.0,0.0,7e-05]
[1777933579826,76.5,80308.18,0.0,1.0,0.0,7e-05]
[1777933580075,76.5,80308.25,0.0,1.0,0.0,7e-05]
[1777933580234,76.5,80308.25,0.0,1.0,0.0,7e-05]
[1777933580899,76.5,80307.38,0.0,1.0,0.0,7e-05]
[1777933582913,76.5,80305.2,0.0,1.0,0.0,7e-05]
[1777933583835,76.5,80305.2,0.0,1.0,0.0,7e-05]
[1777933584076,76.5,80305.13,0.0,1.0,0.0,7e-05]
[1777933584146,76.5,80305.13,0.0,1.0,0.0,7e-05]
[1777933584831,76.5,80305.13,0.0,1.0,0.0,7e-05]
[1777933584927,76.5,80304.0,0.0,1.0,0.0,7e-05]
[1777933585083,76.5,80304.0,0.0,1.0,0.0,7e-05]
[1777933587827,76.5,80303.98,0.0,1.0,0.0,7e-05]
[1777933588080,76.5,80303.98,0.0,1.0,0.0,7e-05]
[1777933588190,76.5,80303.98,0.0,1.0,0.0,7e-05]
[1777933591830,76.5,80303.98,0.0,1.0,0.0,7e-05]
[1777933592077,76.5,80303.98,0.0,1.0,0.0,7e-05]
[1777933591976,76.5,80304.24,0.0,1.0,0.0,7e-05]
[1777933592196,76.5,80304.24,0.0,1.0,0.0,7e-05]
[1777933592096,76.5,80304.24,0.0,1.0,0.0,7e-05]
[1777933594428,76.5,80304.17,0.0,1.0,0.0,7e-05]
[1777933594957,76.5,80304.17,0.0,1.0,0.0,7e-05]
[1777933595083,76.5,80304.17,0.0,1.0,0.0,7e-05]
[1777933595838,76.5,80304.17,0.0,1.0,0.0,7e-05]
[1777933595995,76.5,80304.17,0.0,1.0,0.0,7e-05]
[1777933596005,76.5,80304.21,0.0,1.0,0.0,7e-05]
[1777933601039,76.5,80303.45,0.0,1.0,0.0,7e-05]
[1777933601804,76.5,80303.45,0.0,1.0,0.0,7e-05]
[1777933601829,76.5,80303.45,0.0,1.0,0.0,7e-05]
[1777933604060,76.5,80307.18,0.0,1.0,0.0,7e-05]
[1777933607462,76.5,80307.1,0.0,1.0,0.0,7e-05]
[1777933607474,76.5,80307.1,0.0,1.0,0.0,7e-05]
[1777933607579,76.5,80307.1,0.0,1.0,0.0,7e-05]
[1777933607714,76.5,80307.1,0.0,1.0,0.0,7e-05]
[1777933607760,76.5,80307.1,0.0,1.0,0.0,7e-05]
[1777933607836,76.5,80307.1,0.0,1.0,0.0,7e-05]
[1777933608088,76.5,80307.11,0.0,1.0,0.0,7e-05]
[1777933609826,76.5,80307.11,0.0,1.0,0.0,7e-05]
[1777933610075,76.5,80307.11,0.0,1.0,0.0,7e-05]
[1777933610233,76.5,80307.11,0.0,1.0,0.0,7e-05]
[1777933610300,76.5,80307.15,0.0,1.0,0.0,7e-05]
[1777933613826,76.5,80307.11,0.0,1.0,0.0,7e-05]
[1777933614074,76.5,80307.11,0.0,1.0,0.0,7e-05]
[1777933614227,76.5,80307.01,0.0,1.0,0.0,7e-05]
[1777933614152,76.5,80307.01,0.0,1.0,0.0,7e-05]
[1777933615137,76.5,80298.81,0.0,1.0,0.0,7e-05]
[1777933616216,76.5,80298.81,0.0,1.0,0.0,7e-05]
[1777933616318,76.5,80298.81,0.0,1.0,0.0,7e-05]
[1777933616328,76.5,80298.81,0.0,1.0,0.0,7e-05]
[1777933616482,76.5,80298.81,0.0,1.0,0.0,7e-05]
[1777933616515,76.5,80298.81,0.0,1.0,0.0,7e-05]
[1777933616583,76.5,80298.81,0.0,1.0,0.0,7e-05]
[1777933616685,76.5,80293.4,0.0,1.0,0.0,7e-05]
[1777933618158,76.5,80291.5,0.0,1.0,0.0,7e-05]
[1777933619837,76.5,80291.5,0.0,1.0,0.0,7e-05]
[1777933619859,76.5,80291.5,0.0,1.0,0.0,7e-05]
[1777933619990,76.5,80291.5,0.0,1.0,0.0,7e-05]
[1777933620011,76.5,80291.29,0.0,1.0,0.0,7e-05]
[1777933620172,76.5,80282.98,0.0,1.0,0.0,7e-05]
[1777933621179,76.5,80280.39,0.0,1.0,0.0,7e-05]
[1777933623069,76.5,80280.39,0.0,1.0,0.0,7e-05]
[1777933623078,76.5,80280.39,0.0,1.0,0.0,7e-05]
[1777933623835,76.5,80279.92,0.0,1.0,0.0,7e-05]
[1777933624076,76.5,80279.92,0.0,1.0,0.0,7e-05]
[1777933624084,76.5,80280.58,0.0,1.0,0.0,7e-05]
[1777933624205,76.5,80280.58,0.0,1.0,0.0,7e-05]
[1777933627830,76.5,80281.36,0.0,1.0,0.0,7e-05]
[1777933628074,76.5,80281.36,0.0,1.0,0.0,7e-05]
[1777933628101,76.5,80280.77,0.0,1.0,0.0,7e-05]
[1777933628180,76.5,80280.77,0.0,1.0,0.0,7e-05]
[1777933628648,76.5,80280.77,0.0,1.0,0.0,7e-05]
[1777933628837,76.5,80280.77,0.0,1.0,0.0,7e-05]
[1777933629715,76.5,80280.86,0.0,1.0,0.0,7e-05]
[1777933631834,76.5,80280.65,0.0,1.0,0.0,7e-05]
[1777933631949,76.5,80280.65,0.0,1.0,0.0,7e-05]
[1777933632040,76.5,80280.1,0.0,1.0,0.0,7e-05]
[1777933636629,76.5,80279.49,0.0,1.0,0.0,7e-05]
[1777933636828,76.5,80279.49,0.0,1.0,0.0,7e-05]
[1777933639691,76.5,80279.13,0.0,1.0,0.0,7e-05]
[1777933639836,76.5,80279.13,0.0,1.0,0.0,7e-05]
[1777933640005,76.5,80279.13,0.0,1.0,0.0,7e-05]
[1777933640106,76.5,80278.96,0.0,1.0,0.0,7e-05]
[1777933640312,76.5,80277.15,0.0,1.0,0.0,7e-05]
[1777933645347,76.5,80277.08,0.0,1.0,0.0,7e-05]
[1777933646354,76.5,80269.16,0.0,1.0,0.0,7e-05]
[1777933648077,76.5,80269.16,0.0,1.0,0.0,7e-05]
[1777933647361,76.5,80267.66,0.0,1.0,0.0,7e-05]
[1777933648190,76.5,80267.66,0.0,1.0,0.0,7e-05]
[1777933648327,76.5,80267.66,0.0,1.0,0.0,7e-05]
[1777933648469,76.5,80267.66,0.0,1.0,0.0,7e-05]
[1777933648581,76.5,80267.66,0.0,1.0,0.0,7e-05]
[1777933648831,76.5,80267.66,0.0,1.0,0.0,7e-05]
[1777933648857,76.5,80267.66,0.0,1.0,0.0,7e-05]
[1777933651830,76.5,80268.36,0.0,1.0,0.0,7e-05]
[1777933652075,76.5,80268.36,0.0,1.0,0.0,7e-05]
[1777933651931,76.5,80268.29,0.0,1.0,0.0,7e-05]
[1777933652270,76.5,80268.29,0.0,1.0,0.0,7e-05]
[1777933652396,76.5,80268.33,0.0,1.0,0.0,7e-05]
[1777933654550,76.5,80267.88,0.0,1.0,0.0,7e-05]
[1777933654575,76.5,80267.88,0.0,1.0,0.0,7e-05]
[1777933654707,76.5,80267.88,0.0,1.0,0.0,7e-05]
[1777933654761,76.5,80278.01,0.0,1.0,0.0,7e-05]
[1777933655342,76.5,80278.01,0.0,1.0,0.0,7e-05]
[1777933655577,76.5,80278.01,0.0,1.0,0.0,7e-05]
[1777933655678,76.5,80281.97,0.0,1.0,0.0,7e-05]
[1777933661460,76.5,80282.46,0.0,1.0,0.0,7e-05]
[1777933666495,76.5,80282.01,0.0,1.0,0.0,7e-05]
[1777933667840,76.5,80282.01,0.0,1.0,0.0,7e-05]
[1777933668036,76.5,80282.01,0.0,1.0,0.0,7e-05]
[1777933668075,76.5,80282.01,0.0,1.0,0.0,7e-05]
[1777933668056,76.5,80278.27,0.0,1.0,0.0,7e-05]
[1777933668209,76.5,80278.27,0.0,1.0,0.0,7e-05]
[1777933668587,76.5,80278.27,0.0,1.0,0.0,7e-05]
[1777933668831,76.5,80278.27,0.0,1.0,0.0,7e-05]
[1777933668932,76.5,80277.69,0.0,1.0,0.0,7e-05]
[1777933669422,76.5,80277.69,0.0,1.0,0.0,7e-05]
[1777933670129,76.5,80277.69,0.0,1.0,0.0,7e-05]
[1777933671825,76.5,80278.09,0.0,1.0,0.0,7e-05]
[1777933672075,76.5,80278.09,0.0,1.0,0.0,7e-05]
[1777933672993,76.5,80278.09,0.0,1.0,0.0,7e-05]
[1777933673013,76.5,80277.99,0.0,1.0,0.0,7e-05]
[1777933673544,76.5,80281.12,0.0,1.0,0.0,7e-05]
[1777933674637,76.5,80281.12,0.0,1.0,0.0,7e-05]
[1777933674828,76.5,80281.12,0.0,1.0,0.0,7e-05]
[1777933674929,76.5,80282.54,0.0,1.0,0.0,7e-05]
[1777933675825,76.5,80282.54,0.0,1.0,0.0,7e-05]
[1777933676075,76.5,80282.54,0.0,1.0,0.0,7e-05]
[1777933676086,76.5,80282.54,0.0,1.0,0.0,7e-05]
[1777933676163,76.5,80282.71,0.0,1.0,0.0,7e-05]
[1777933676565,76.5,80281.8,0.0,1.0,0.0,7e-05]
[1777933678579,76.5,80280.79,0.0,1.0,0.0,7e-05]
[1777933679825,76.5,80280.79,0.0,1.0,0.0,7e-05]
[1777933680074,76.5,80280.79,0.0,1.0,0.0,7e-05]
[1777933680221,76.5,80280.79,0.0,1.0,0.0,7e-05]
[1777933680592,76.5,80280.83,0.0,1.0,0.0,7e-05]
[1777933682607,76.5,80281.72,0.0,1.0,0.0,7e-05]
[1777933683756,76.5,80281.72,0.0,1.0,0.0,7e-05]
[1777933683827,76.5,80281.72,0.0,1.0,0.0,7e-05]
[1777933684080,76.5,80281.72,0.0,1.0,0.0,7e-05]
[1777933684099,76.5,80281.72,0.0,1.0,0.0,7e-05]
[1777933684179,76.5,80281.72,0.0,1.0,0.0,7e-05]
[1777933687826,76.5,80281.34,0.0,1.0,0.0,7e-05]
[1777933688075,76.5,80281.34,0.0,1.0,0.0,7e-05]
[1777933688087,76.5,80280.77,0.0,1.0,0.0,7e-05]
[1777933688203,76.5,80280.77,0.0,1.0,0.0,7e-05]
[1777933689399,76.5,80281.11,0.0,1.0,0.0,7e-05]
[1777933691833,76.5,80280.93,0.0,1.0,0.0,7e-05]
[1777933691849,76.5,80280.93,0.0,1.0,0.0,7e-05]
[1777933691935,76.5,80280.96,0.0,1.0,0.0,7e-05]
[1777933693864,76.5,80280.6,0.0,1.0,0.0,7e-05]
[1777933694081,76.5,80280.6,0.0,1.0,0.0,7e-05]
[1777933696705,76.5,80278.18,0.0,1.0,0.0,7e-05]
[1777933697806,76.5,80278.18,0.0,1.0,0.0,7e-05]
[1777933697835,76.5,80278.18,0.0,1.0,0.0,7e-05]
[1777933697864,76.5,80278.18,0.0,1.0,0.0,7e-05]
[1777933697956,76.5,80278.18,0.0,1.0,0.0,7e-05]
[1777933698077,76.5,80278.18,0.0,1.0,0.0,7e-05]
[1777933698165,76.5,80275.15,0.0,1.0,0.0,7e-05]
[1777933698719,76.5,80274.0,0.0,1.0,0.0,7e-05]
[1777933703754,76.5,80275.11,0.0,1.0,0.0,7e-05]
[1777933704761,76.5,80277.09,0.0,1.0,0.0,7e-05]
[1777933705956,76.5,80277.09,0.0,1.0,0.0,7e-05]
[1777933706030,76.5,80277.09,0.0,1.0,0.0,7e-05]
[1777933706084,76.5,80277.09,0.0,1.0,0.0,7e-05]
[1777933706184,76.5,80277.33,0.0,1.0,0.0,7e-05]
[1777933706223,76.5,80277.33,0.0,1.0,0.0,7e-05]
[1777933706330,76.5,80277.33,0.0,1.0,0.0,7e-05]
[1777933706578,76.5,80277.33,0.0,1.0,0.0,7e-05]
[1777933709833,76.5,80277.4,0.0,1.0,0.0,7e-05]
[1777933710082,76.5,80277.4,0.0,1.0,0.0,7e-05]
[1777933710184,76.5,80277.43,0.0,1.0,0.0,7e-05]
[1777933710243,76.5,80277.43,0.0,1.0,0.0,7e-05]
[1777933711809,76.5,80277.48,0.0,1.0,0.0,7e-05]
[1777933713834,76.5,80277.46,0.0,1.0,0.0,7e-05]
[1777933714077,76.5,80277.46,0.0,1.0,0.0,7e-05]
[1777933714111,76.5,80277.46,0.0,1.0,0.0,7e-05]
[1777933714178,76.5,80277.42,0.0,1.0,0.0,7e-05]
[1777933717832,76.5,80277.66,0.0,1.0,0.0,7e-05]
[1777933718081,76.5,80277.66,0.0,1.0,0.0,7e-05]
[1777933718113,76.5,80277.66,0.0,1.0,0.0,7e-05]
[1777933718215,76.5,80277.66,0.0,1.0,0.0,7e-05]
[1777933721827,76.5,80277.54,0.0,1.0,0.0,7e-05]
[1777933722079,76.5,80277.54,0.0,1.0,0.0,7e-05]
[1777933722180,76.5,80277.26,0.0,1.0,0.0,7e-05]
[1777933722272,76.5,80277.26,0.0,1.0,0.0,7e-05]
[1777933724413,76.5,80277.2,0.0,1.0,0.0,7e-05]
[1777933725829,76.5,80277.23,0.0,1.0,0.0,7e-05]
[1777933726027,76.5,80277.23,0.0,1.0,0.0,7e-05]
[1777933726039,76.5,80277.23,0.0,1.0,0.0,7e-05]
[1777933731950,76.5,80277.21,0.0,1.0,0.0,7e-05]
[1777933732957,76.5,80273.62,0.0,1.0,0.0,7e-05]
[1777933733513,76.5,80273.62,0.0,1.0,0.0,7e-05]
[1777933733577,76.5,80273.62,0.0,1.0,0.0,7e-05]
[1777933733964,76.5,80271.7,0.0,1.0,0.0,7e-05]
[1777933734476,76.5,80271.7,0.0,1.0,0.0,7e-05]
[1777933734615,76.5,80271.7,0.0,1.0,0.0,7e-05]
[1777933734828,76.5,80271.7,0.0,1.0,0.0,7e-05]
[1777933734971,76.5,80271.85,0.0,1.0,0.0,7e-05]
[1777933736985,76.5,80263.7,0.0,1.0,0.0,7e-05]
[1777933737275,76.5,80263.7,0.0,1.0,0.0,7e-05]
[1777933737325,76.5,80263.7,0.0,1.0,0.0,7e-05]
[1777933737992,76.5,80260.27,0.0,1.0,0.0,7e-05]
[1777933740580,76.5,80260.44,0.0,1.0,0.0,7e-05]
[1777933741015,76.5,80259.52,0.0,1.0,0.0,7e-05]
[1777933742585,76.5,80258.9,0.0,1.0,0.0,7e-05]
[1777933742704,76.5,80258.9,0.0,1.0,0.0,7e-05]
[1777933742827,76.5,80258.9,0.0,1.0,0.0,7e-05]
[1777933742992,76.5,80258.9,0.0,1.0,0.0,7e-05]
[1777933743014,76.5,80258.9,0.0,1.0,0.0,7e-05]
[1777933743075,76.5,80258.9,0.0,1.0,0.0,7e-05]
[1777933743093,76.5,80259.24,0.0,1.0,0.0,7e-05]
[1777933745834,76.5,80259.24,0.0,1.0,0.0,7e-05]
[1777933746075,76.5,80259.24,0.0,1.0,0.0,7e-05]
[1777933746215,76.5,80259.24,0.0,1.0,0.0,7e-05]
[1777933746177,76.5,80259.24,0.0,1.0,0.0,7e-05]
[1777933749072,76.5,80259.89,0.0,1.0,0.0,7e-05]
[1777933749826,76.5,80259.89,0.0,1.0,0.0,7e-05]
[1777933750081,76.5,80259.89,0.0,1.0,0.0,7e-05]
[1777933750151,76.5,80260.11,0.0,1.0,0.0,7e-05]
[1777933750318,76.5,80260.11,0.0,1.0,0.0,7e-05]
[1777933751182,76.5,80260.11,0.0,1.0,0.0,7e-05]
[1777933751325,76.5,80260.14,0.0,1.0,0.0,7e-05]
[1777933752093,76.5,80262.43,0.0,1.0,0.0,7e-05]
[1777933752263,76.5,80262.43,0.0,1.0,0.0,7e-05]
[1777933755114,76.5,80264.06,0.0,1.0,0.0,7e-05]
[1777933756121,76.5,80263.0,0.0,1.0,0.0,7e-05]
[1777933756364,76.5,80263.0,0.0,1.0,0.0,7e-05]
[1777933756578,76.5,80263.0,0.0,1.0,0.0,7e-05]
[1777933762163,76.5,80262.67,0.0,1.0,0.0,7e-05]
[1777933764177,76.5,80263.32,0.0,1.0,0.0,7e-05]
[1777933765258,76.5,80263.32,0.0,1.0,0.0,7e-05]
[1777933765184,76.5,80262.37,0.0,1.0,0.0,7e-05]
[1777933765323,76.5,80262.37,0.0,1.0,0.0,7e-05]
[1777933766191,76.5,80260.35,0.0,1.0,0.0,7e-05]
[1777933771225,76.5,80260.12,0.0,1.0,0.0,7e-05]
[1777933772096,76.5,80260.12,0.0,1.0,0.0,7e-05]
[1777933772324,76.5,80260.12,0.0,1.0,0.0,7e-05]
[1777933773241,76.5,80259.32,0.0,1.0,0.0,7e-05]
[1777933774247,76.5,80258.4,0.0,1.0,0.0,7e-05]
[1777933775254,76.5,80259.16,0.0,1.0,0.0,7e-05]
[1777933776261,76.5,80257.2,0.0,1.0,0.0,7e-05]
[1777933776319,76.5,80257.2,0.0,1.0,0.0,7e-05]
[1777933776326,76.5,80257.2,0.0,1.0,0.0,7e-05]
[1777933777268,76.5,80255.32,0.0,1.0,0.0,7e-05]
[1777933781872,76.5,80254.8,0.0,1.0,0.0,7e-05]
[1777933782075,76.5,80254.8,0.0,1.0,0.0,7e-05]
[1777933783310,76.5,80255.55,0.0,1.0,0.0,7e-05]
[1777933785324,76.5,80253.74,0.0,1.0,0.0,7e-05]
[1777933788247,76.5,80253.74,0.0,1.0,0.0,7e-05]
[1777933788327,76.5,80253.71,0.0,1.0,0.0,7e-05]
[1777933788346,76.5,80255.26,0.0,1.0,0.0,7e-05]
[1777933791366,76.5,80253.14,0.0,1.0,0.0,7e-05]
[1777933794425,76.5,80253.6,0.0,1.0,0.0,7e-05]
[1777933796217,76.5,80253.9,0.0,1.0,0.0,7e-05]
[1777933796326,76.5,80253.7,0.0,1.0,0.0,7e-05]
[1777933796894,76.5,80253.7,0.0,1.0,0.0,7e-05]
[1777933796903,76.5,80253.7,0.0,1.0,0.0,7e-05]
[1777933796938,76.5,80253.28,0.0,1.0,0.0,7e-05]
[1777933798414,76.5,80253.88,0.0,1.0,0.0,7e-05]
[1777933800429,76.5,80254.65,0.0,1.0,0.0,7e-05]
[1777933802507,76.5,80254.86,0.0,1.0,0.0,7e-05]
[1777933802579,76.5,80254.86,0.0,1.0,0.0,7e-05]
[1777933804457,76.5,80256.57,0.0,1.0,0.0,7e-05]
[1777933809638,76.5,80256.33,0.0,1.0,0.0,7e-05]
[1777933810967,76.5,80256.23,0.0,1.0,0.0,7e-05]
[1777933813522,76.5,80255.37,0.0,1.0,0.0,7e-05]
[1777933814428,76.5,80255.37,0.0,1.0,0.0,7e-05]
[1777933815004,76.5,80255.37,0.0,1.0,0.0,7e-05]
[1777933815078,76.5,80255.37,0.0,1.0,0.0,7e-05]
[1777933815838,76.5,80254.97,0.0,1.0,0.0,7e-05]
[1777933816025,76.5,80254.97,0.0,1.0,0.0,7e-05]
[1777933816100,76.5,80254.77,0.0,1.0,0.0,7e-05]
[1777933821578,76.5,80255.24,0.0,1.0,0.0,7e-05]
[1777933824716,76.5,80255.17,0.0,1.0,0.0,7e-05]
[1777933824834,76.5,80255.17,0.0,1.0,0.0,7e-05]
[1777933827131,76.5,80254.48,0.0,1.0,0.0,7e-05]
[1777933827187,76.5,80254.48,0.0,1.0,0.0,7e-05]
[1777933827232,76.5,80254.43,0.0,1.0,0.0,7e-05]
[1777933827333,76.5,80254.43,0.0,1.0,0.0,7e-05]
[1777933827620,76.5,80252.74,0.0,1.0,0.0,7e-05]
[1777933829315,76.5,80252.74,0.0,1.0,0.0,7e-05]
[1777933829325,76.5,80254.89,0.0,1.0,0.0,7e-05]
[1777933829634,76.5,80252.18,0.0,1.0,0.0,7e-05]
[1777933830641,76.5,80245.45,0.0,1.0,0.0,7e-05]
[1777933831648,76.5,80244.74,0.0,1.0,0.0,7e-05]
[1777933832886,76.5,80244.74,0.0,1.0,0.0,7e-05]
[1777933832952,76.5,80244.74,0.0,1.0,0.0,7e-05]
[1777933833075,76.5,80244.74,0.0,1.0,0.0,7e-05]
[1777933833177,76.5,80240.94,0.0,1.0,0.0,7e-05]
[1777933838498,76.5,80240.73,0.0,1.0,0.0,7e-05]
[1777933838697,76.5,80238.33,0.0,1.0,0.0,7e-05]
[1777933839830,76.5,80238.33,0.0,1.0,0.0,7e-05]
[1777933841397,76.5,80239.07,0.0,1.0,0.0,7e-05]
[1777933841497,76.5,80239.07,0.0,1.0,0.0,7e-05]
[1777933841576,76.5,80239.07,0.0,1.0,0.0,7e-05]
[1777933842725,76.5,80239.16,0.0,1.0,0.0,7e-05]
[1777933843828,76.5,80239.16,0.0,1.0,0.0,7e-05]
[1777933848767,76.5,80235.2,0.0,1.0,0.0,7e-05]
[1777933852357,76.5,80234.56,0.0,1.0,0.0,7e-05]
[1777933852412,76.5,80234.56,0.0,1.0,0.0,7e-05]
[1777933852577,76.5,80234.56,0.0,1.0,0.0,7e-05]
[1777933852795,76.5,80234.36,0.0,1.0,0.0,7e-05]
[1777933854809,76.5,80223.64,0.0,1.0,0.0,8e-05]
[1777933855816,76.5,80223.33,0.0,1.0,0.0,8e-05]
[1777933857358,76.5,80223.33,0.0,1.0,0.0,8e-05]
[1777933857576,76.5,80223.33,0.0,1.0,0.0,8e-05]
[1777933857576,76.5,80223.33,0.0,1.0,0.0,8e-05]
[1777933857827,76.5,80223.33,0.0,1.0,0.0,8e-05]
[1777933857830,76.5,80221.89,0.0,1.0,0.0,8e-05]
[1777933858836,76.5,80219.27,0.0,1.0,0.0,8e-05]
[1777933859845,76.5,80221.69,0.0,1.0,0.0,8e-05]
[1777933862463,76.5,80222.61,0.0,1.0,0.0,8e-05]
[1777933862474,76.5,80222.61,0.0,1.0,0.0,8e-05]
[1777933862576,76.5,80222.61,0.0,1.0,0.0,8e-05]
[1777933862885,76.5,80222.61,0.0,1.0,0.0,8e-05]
[1777933863075,76.5,80222.61,0.0,1.0,0.0,8e-05]
[1777933863152,76.5,80222.62,0.0,1.0,0.0,8e-05]
[1777933863872,76.5,80219.74,0.0,1.0,0.0,8e-05]
[1777933867512,76.5,80220.9,0.0,1.0,0.0,8e-05]
[1777933867576,76.5,80220.9,0.0,1.0,0.0,8e-05]
[1777933867649,76.5,80220.9,0.0,1.0,0.0,8e-05]
[1777933867830,76.5,80220.9,0.0,1.0,0.0,8e-05]
[1777933868276,76.5,80220.9,0.0,1.0,0.0,8e-05]
[1777933868324,76.5,80220.9,0.0,1.0,0.0,8e-05]
[1777933868357,76.5,80221.3,0.0,1.0,0.0,8e-05]
[1777933869914,76.5,80223.08,0.0,1.0,0.0,8e-05]
[1777933874949,76.5,80223.57,0.0,1.0,0.0,8e-05]
[1777933877131,76.5,80223.57,0.0,1.0,0.0,8e-05]
[1777933877226,76.5,80223.57,0.0,1.0,0.0,8e-05]
[1777933877326,76.5,80223.57,0.0,1.0,0.0,8e-05]
[1777933877287,76.5,80223.57,0.0,1.0,0.0,8e-05]
[1777933877430,76.5,80223.57,0.0,1.0,0.0,8e-05]
[1777933877578,76.5,80223.57,0.0,1.0,0.0,8e-05]
[1777933878977,76.5,80221.17,0.0,1.0,0.0,8e-05]
[1777933879984,76.5,80227.63,0.0,1.0,0.0,8e-05]
[1777933880991,76.5,80231.83,0.0,1.0,0.0,7e-05]
[1777933881539,76.5,80231.83,0.0,1.0,0.0,7e-05]
[1777933881577,76.5,80231.83,0.0,1.0,0.0,7e-05]
[1777933881640,76.5,80231.83,0.0,1.0,0.0,7e-05]
[1777933881717,76.5,80231.83,0.0,1.0,0.0,7e-05]
[1777933881829,76.5,80231.83,0.0,1.0,0.0,7e-05]
[1777933881997,76.5,80232.1,0.0,1.0,0.0,7e-05]
[1777933887034,76.5,80232.96,0.0,1.0,0.0,7e-05]
[1777933888860,76.5,80232.81,0.0,1.0,0.0,7e-05]
[1777933888994,76.5,80232.81,0.0,1.0,0.0,7e-05]
[1777933889044,76.5,80232.81,0.0,1.0,0.0,7e-05]
[1777933889077,76.5,80232.81,0.0,1.0,0.0,7e-05]
[1777933889095,76.5,80233.06,0.0,1.0,0.0,7e-05]
[1777933891064,76.5,80232.22,0.0,1.0,0.0,7e-05]
[1777933896099,76.5,80230.85,0.0,1.0,0.0,7e-05]
[1777933898124,76.5,80230.85,0.0,1.0,0.0,7e-05]
[1777933898208,76.5,80230.85,0.0,1.0,0.0,7e-05]
[1777933898326,76.5,80230.85,0.0,1.0,0.0,7e-05]
[1777933898328,76.5,80231.22,0.0,1.0,0.0,7e-05]
[1777933898417,76.5,80231.22,0.0,1.0,0.0,7e-05]
[1777933898699,76.5,80231.22,0.0,1.0,0.0,7e-05]
[1777933898831,76.5,80231.22,0.0,1.0,0.0,7e-05]
[1777933901828,76.5,80230.73,0.0,1.0,0.0,7e-05]
[1777933902082,76.5,80230.73,0.0,1.0,0.0,7e-05]
[1777933902094,76.5,80230.73,0.0,1.0,0.0,7e-05]
[1777933902141,76.5,80229.69,0.0,1.0,0.0,7e-05]
[1777933904275,76.5,80230.07,0.0,1.0,0.0,7e-05]
[1777933904326,76.5,80230.07,0.0,1.0,0.0,7e-05]
[1777933905828,76.5,80230.87,0.0,1.0,0.0,7e-05]
[1777933906077,76.5,80230.87,0.0,1.0,0.0,7e-05]
[1777933906194,76.5,80230.87,0.0,1.0,0.0,7e-05]
[1777933906295,76.5,80230.32,0.0,1.0,0.0,7e-05]
[1777933909828,76.5,80230.37,0.0,1.0,0.0,7e-05]
[1777933910075,76.5,80230.37,0.0,1.0,0.0,7e-05]
[1777933910322,76.5,80230.37,0.0,1.0,0.0,7e-05]
[1777933910197,76.5,80232.74,0.0,1.0,0.0,7e-05]
[1777933911768,76.5,80233.06,0.0,1.0,0.0,7e-05]
[1777933911835,76.5,80233.06,0.0,1.0,0.0,7e-05]
[1777933913831,76.5,80233.42,0.0,1.0,0.0,7e-05]
[1777933914075,76.5,80233.42,0.0,1.0,0.0,7e-05]
[1777933914200,76.5,80233.42,0.0,1.0,0.0,7e-05]
[1777933914301,76.5,80233.42,0.0,1.0,0.0,7e-05]
[1777933917825,76.5,80233.37,0.0,1.0,0.0,7e-05]
[1777933918075,76.5,80233.37,0.0,1.0,0.0,7e-05]
[1777933918203,76.5,80233.37,0.0,1.0,0.0,7e-05]
[1777933918252,76.5,80233.53,0.0,1.0,0.0,7e-05]
[1777933919977,76.5,80233.36,0.0,1.0,0.0,7e-05]
[1777933920082,76.5,80233.36,0.0,1.0,0.0,7e-05]
[1777933921827,76.5,80233.32,0.0,1.0,0.0,7e-05]
[1777933922078,76.5,80233.32,0.0,1.0,0.0,7e-05]
[1777933922106,76.5,80233.32,0.0,1.0,0.0,7e-05]
[1777933922281,76.5,80233.4,0.0,1.0,0.0,7e-05]
[1777933924182,76.5,80233.85,0.0,1.0,0.0,7e-05]
[1777933924295,76.5,80206.61,0.0,1.0,0.0,8e-05]
[1777933925302,76.5,80201.5,0.0,1.0,0.0,8e-05]
[1777933926309,76.5,80203.01,0.0,1.0,0.0,8e-05]
[1777933927450,76.5,80203.86,0.0,1.0,0.0,8e-05]
[1777933927524,76.5,80203.86,0.0,1.0,0.0,8e-05]
[1777933928323,76.5,80203.72,0.0,1.0,0.0,8e-05]
[1777933929588,76.5,80204.56,0.0,1.0,0.0,8e-05]
[1777933929827,76.5,80204.56,0.0,1.0,0.0,8e-05]
[1777933930047,76.5,80204.56,0.0,1.0,0.0,8e-05]
[1777933930337,76.5,80212.5,0.0,1.0,0.0,8e-05]
[1777933933358,76.5,80214.44,0.0,1.0,0.0,8e-05]
[1777933933574,76.5,80214.44,0.0,1.0,0.0,8e-05]
[1777933933824,76.5,80214.44,0.0,1.0,0.0,8e-05]
[1777933934607,76.5,80214.54,0.0,1.0,0.0,8e-05]
[1777933934826,76.5,80214.54,0.0,1.0,0.0,8e-05]
[1777933934839,76.5,80214.54,0.0,1.0,0.0,8e-05]
[1777933935372,76.5,80215.18,0.0,1.0,0.0,8e-05]
[1777933935615,76.5,80215.18,0.0,1.0,0.0,8e-05]
[1777933935829,76.5,80215.18,0.0,1.0,0.0,8e-05]
[1777933936379,76.5,80217.99,0.0,1.0,0.0,8e-05]
[1777933940407,76.5,80219.86,0.0,1.0,0.0,8e-05]
[1777933942726,76.5,80220.53,0.0,1.0,0.0,8e-05]
[1777933942742,76.5,80220.53,0.0,1.0,0.0,8e-05]
[1777933942827,76.5,80220.53,0.0,1.0,0.0,8e-05]
[1777933942921,76.5,80220.53,0.0,1.0,0.0,8e-05]
[1777933943429,76.5,80221.46,0.0,1.0,0.0,8e-05]
[1777933943851,76.5,80221.46,0.0,1.0,0.0,8e-05]
[1777933944078,76.5,80221.46,0.0,1.0,0.0,8e-05]
[1777933945578,76.5,80220.93,0.0,1.0,0.0,8e-05]
[1777933945828,76.5,80220.93,0.0,1.0,0.0,8e-05]
[1777933945969,76.5,80220.93,0.0,1.0,0.0,8e-05]
[1777933946057,76.5,80220.91,0.0,1.0,0.0,8e-05]
[1777933948464,76.5,80219.8,0.0,1.0,0.0,8e-05]
[1777933949576,76.5,80219.8,0.0,1.0,0.0,8e-05]
[1777933949825,76.5,80219.8,0.0,1.0,0.0,8e-05]
[1777933950019,76.5,80219.8,0.0,1.0,0.0,8e-05]
[1777933950067,76.5,80219.8,0.0,1.0,0.0,8e-05]
[1777933951485,76.5,80219.47,0.0,1.0,0.0,7e-05]
[1777933952492,76.5,80217.47,0.0,1.0,0.0,7e-05]
[1777933953576,76.5,80217.47,0.0,1.0,0.0,7e-05]
[1777933953831,76.5,80217.47,0.0,1.0,0.0,7e-05]
[1777933953896,76.5,80217.47,0.0,1.0,0.0,7e-05]
[1777933954001,76.5,80217.47,0.0,1.0,0.0,7e-05]
[1777933954078,76.5,80217.47,0.0,1.0,0.0,7e-05]
[1777933954156,76.5,80217.98,0.0,1.0,0.0,7e-05]
[1777933955512,76.5,80220.52,0.0,1.0,0.0,7e-05]
[1777933956520,76.5,80218.35,0.0,1.0,0.0,7e-05]
[1777933957576,76.5,80218.35,0.0,1.0,0.0,7e-05]
[1777933957826,76.5,80218.35,0.0,1.0,0.0,7e-05]
[1777933958078,76.5,80218.35,0.0,1.0,0.0,7e-05]
[1777933958179,76.5,80218.43,0.0,1.0,0.0,7e-05]
[1777933959541,76.5,80216.73,0.0,1.0,0.0,7e-05]
[1777933960573,76.5,80216.73,0.0,1.0,0.0,7e-05]
[1777933960692,76.5,80216.73,0.0,1.0,0.0,7e-05]
[1777933960828,76.5,80216.73,0.0,1.0,0.0,7e-05]
[1777933960881,76.5,80216.73,0.0,1.0,0.0,7e-05]
[1777933960983,76.5,80213.86,0.0,1.0,0.0,7e-05]
[1777933961659,76.5,80213.86,0.0,1.0,0.0,7e-05]
[1777933961828,76.5,80213.86,0.0,1.0,0.0,7e-05]
[1777933961859,76.5,80212.86,0.0,1.0,0.0,8e-05]
[1777933963581,76.5,80213.05,0.0,1.0,0.0,8e-05]
[1777933963825,76.5,80213.05,0.0,1.0,0.0,8e-05]
[1777933963985,76.5,80213.05,0.0,1.0,0.0,8e-05]
[1777933964015,76.5,80212.95,0.0,1.0,0.0,8e-05]
[1777933967583,76.5,80212.46,0.0,1.0,0.0,8e-05]
[1777933967825,76.5,80212.46,0.0,1.0,0.0,8e-05]
[1777933967980,76.5,80212.46,0.0,1.0,0.0,8e-05]
[1777933968081,76.5,80212.46,0.0,1.0,0.0,8e-05]
[1777933971576,76.5,80212.29,0.0,1.0,0.0,8e-05]
[1777933971832,76.5,80212.29,0.0,1.0,0.0,8e-05]
[1777933971983,76.5,80212.29,0.0,1.0,0.0,8e-05]
[1777933972084,76.5,80212.45,0.0,1.0,0.0,8e-05]
[1777933973128,76.5,80212.45,0.0,1.0,0.0,8e-05]
[1777933973329,76.5,80212.45,0.0,1.0,0.0,8e-05]
[1777933973428,76.5,80214.51,0.0,1.0,0.0,7e-05]
[1777933975575,76.5,80214.48,0.0,1.0,0.0,7e-05]
[1777933975826,76.5,80214.48,0.0,1.0,0.0,7e-05]
[1777933975957,76.5,80214.48,0.0,1.0,0.0,7e-05]
[1777933976059,76.5,80213.48,0.0,1.0,0.0,7e-05]
[1777933979576,76.5,80213.68,0.0,1.0,0.0,7e-05]
[1777933979825,76.5,80213.68,0.0,1.0,0.0,7e-05]
[1777933980019,76.5,80213.68,0.0,1.0,0.0,7e-05]
[1777933980121,76.5,80213.68,0.0,1.0,0.0,7e-05]
[1777933983301,76.5,80213.68,0.0,1.0,0.0,7e-05]
[1777933983323,76.5,80213.68,0.0,1.0,0.0,7e-05]
[1777933983388,76.5,80213.68,0.0,1.0,0.0,7e-05]
[1777933983402,76.5,80213.18,0.0,1.0,0.0,8e-05]
[1777933983709,76.5,80201.91,0.0,1.0,0.0,8e-05]
[1777933984602,76.5,80201.91,0.0,1.0,0.0,8e-05]
[1777933984830,76.5,80201.91,0.0,1.0,0.0,8e-05]
[1777933984871,76.5,80199.17,0.0,1.0,0.0,8e-05]
[1777933986643,76.5,80199.61,0.0,1.0,0.0,8e-05]
[1777933986760,76.5,80199.61,0.0,1.0,0.0,8e-05]
[1777933986828,76.5,80199.61,0.0,1.0,0.0,8e-05]
[1777933986997,76.5,80199.61,0.0,1.0,0.0,8e-05]
[1777933987027,76.5,80197.89,0.0,1.0,0.0,8e-05]
[1777933988743,76.5,80195.82,0.0,1.0,0.0,8e-05]
[1777933989578,76.5,80195.82,0.0,1.0,0.0,8e-05]
[1777933989825,76.5,80195.82,0.0,1.0,0.0,8e-05]
[1777933989948,76.5,80195.82,0.0,1.0,0.0,8e-05]
[1777933990122,76.5,80195.82,0.0,1.0,0.0,8e-05]
[1777933990331,76.5,80195.82,0.0,1.0,0.0,8e-05]
[1777933990340,76.5,80196.07,0.0,1.0,0.0,8e-05]
[1777933991088,76.5,80196.07,0.0,1.0,0.0,8e-05]
[1777933991194,76.5,80196.07,0.0,1.0,0.0,8e-05]
[1777933991338,76.5,80196.07,0.0,1.0,0.0,8e-05]
[1777933991439,76.5,80194.27,0.0,1.0,0.0,8e-05]
[1777933993584,76.5,80193.99,0.0,1.0,0.0,8e-05]
[1777933993827,76.5,80193.99,0.0,1.0,0.0,8e-05]
[1777933993838,76.5,80193.99,0.0,1.0,0.0,8e-05]
[1777933994435,76.5,80193.99,0.0,1.0,0.0,8e-05]
[1777933994470,76.5,80194.72,0.0,1.0,0.0,8e-05]
[1777933995241,76.5,80194.72,0.0,1.0,0.0,8e-05]
[1777933996077,76.5,80194.94,0.0,1.0,0.0,8e-05]
[1777933996331,76.5,80194.94,0.0,1.0,0.0,8e-05]
[1777933997575,76.5,80194.74,0.0,1.0,0.0,8e-05]
[1777933997828,76.5,80194.74,0.0,1.0,0.0,8e-05]
[1777933998008,76.5,80194.74,0.0,1.0,0.0,8e-05]
[1777933998109,76.5,80194.66,0.0,1.0,0.0,8e-05]
[1777934001574,76.5,80194.32,0.0,1.0,0.0,8e-05]
[1777934001824,76.5,80194.32,0.0,1.0,0.0,8e-05]
[1777934001902,76.5,80194.32,0.0,1.0,0.0,8e-05]
[1777934002004,76.5,80194.32,0.0,1.0,0.0,8e-05]
[1777934005574,76.5,80194.11,0.0,1.0,0.0,8e-05]
[1777934005824,76.5,80194.11,0.0,1.0,0.0,8e-05]
[1777934005993,76.5,80194.11,0.0,1.0,0.0,8e-05]
[1777934006033,76.5,80194.27,0.0,1.0,0.0,8e-05]
[1777934008054,76.5,80194.46,0.0,1.0,0.0,8e-05]
[1777934009327,76.5,80194.3,0.0,1.0,0.0,8e-05]
[1777934009584,76.5,80194.38,0.0,1.0,0.0,8e-05]
[1777934009716,76.5,80194.38,0.0,1.0,0.0,8e-05]
[1777934010897,76.5,80194.41,0.0,1.0,0.0,8e-05]
[1777934011904,76.5,80194.45,0.0,1.0,0.0,8e-05]
[1777934012912,76.5,80196.46,0.0,1.0,0.0,8e-05]
[1777934013918,76.5,80195.02,0.0,1.0,0.0,8e-05]
[1777934014928,76.5,80192.95,0.0,1.0,0.0,8e-05]
[1777934016953,76.5,80193.07,0.0,1.0,0.0,8e-05]
[1777934017080,76.5,80193.07,0.0,1.0,0.0,8e-05]
[1777934017179,76.5,80189.11,0.0,1.0,0.0,8e-05]
[1777934018406,76.5,80187.78,0.0,1.0,0.0,8e-05]
[1777934018956,76.5,80188.45,0.0,1.0,0.0,8e-05]
[1777934022902,76.5,80188.92,0.0,1.0,0.0,8e-05]
[1777934023080,76.5,80188.92,0.0,1.0,0.0,8e-05]
[1777934028022,76.5,80188.2,0.0,1.0,0.0,8e-05]
[1777934029488,76.5,80188.2,0.0,1.0,0.0,8e-05]
[1777934029581,76.5,80187.76,0.0,1.0,0.0,8e-05]
[1777934037087,76.5,80187.95,0.0,1.0,0.0,8e-05]
[1777934039101,76.5,80185.74,0.0,1.0,0.0,8e-05]
[1777934042122,76.5,80184.41,0.0,1.0,0.0,8e-05]
[1777934043129,76.5,80188.41,0.0,1.0,0.0,8e-05]
[1777934043613,76.5,80188.41,0.0,1.0,0.0,8e-05]
[1777934043830,76.5,80188.41,0.0,1.0,0.0,8e-05]
[1777934044136,76.5,80192.39,0.0,1.0,0.0,8e-05]
[1777934045143,76.5,80193.58,0.0,1.0,0.0,8e-05]
[1777934046150,76.5,80191.07,0.0,1.0,0.0,8e-05]
[1777934047157,76.5,80188.2,0.0,1.0,0.0,8e-05]
[1777934048307,76.5,80188.2,0.0,1.0,0.0,8e-05]
[1777934048331,76.5,80188.2,0.0,1.0,0.0,8e-05]
[1777934048393,76.5,80186.31,0.0,1.0,0.0,8e-05]
[1777934049171,76.5,80189.66,0.0,1.0,0.0,8e-05]
[1777934052192,76.5,80189.05,0.0,1.0,0.0,8e-05]
[1777934055212,76.5,80182.58,0.0,1.0,0.0,8e-05]
[1777934056220,76.5,80181.94,0.0,1.0,0.0,8e-05]
[1777934056598,76.5,80181.94,0.0,1.0,0.0,8e-05]
[1777934056829,76.5,80181.94,0.0,1.0,0.0,8e-05]
[1777934058234,76.5,80187.93,0.0,1.0,0.0,8e-05]
[1777934059241,76.5,80190.72,0.0,1.0,0.0,8e-05]
[1777934059818,76.5,80190.72,0.0,1.0,0.0,8e-05]
[1777934059828,76.5,80190.72,0.0,1.0,0.0,8e-05]
[1777934061255,76.5,80191.46,0.0,1.0,0.0,8e-05]
[1777934064718,76.5,80191.1,0.0,1.0,0.0,8e-05]
[1777934064825,76.5,80191.1,0.0,1.0,0.0,8e-05]
[1777934068304,76.5,80188.83,0.0,1.0,0.0,8e-05]
[1777934069425,76.5,80188.83,0.0,1.0,0.0,8e-05]
[1777934070429,76.5,80188.82,0.0,1.0,0.0,8e-05]
[1777934070531,76.5,80189.98,0.0,1.0,0.0,8e-05]
[1777934071326,76.5,80190.49,0.0,1.0,0.0,8e-05]
[1777934072333,76.5,80205.48,0.0,1.0,0.0,7e-05]
[1777934073558,76.5,80209.18,0.0,1.0,0.0,7e-05]
[1777934074418,76.5,80209.18,0.0,1.0,0.0,7e-05]
[1777934074506,76.5,80209.18,0.0,1.0,0.0,7e-05]
[1777934074579,76.5,80208.93,0.0,1.0,0.0,7e-05]
[1777934077100,76.5,80208.86,0.0,1.0,0.0,7e-05]
[1777934077676,76.5,80209.25,0.0,1.0,0.0,7e-05]
[1777934078375,76.5,80202.97,0.0,1.0,0.0,7e-05]
[1777934079382,76.5,80200.68,0.0,1.0,0.0,7e-05]
[1777934081430,76.5,80201.72,0.0,1.0,0.0,7e-05]
[1777934081841,76.5,80201.72,0.0,1.0,0.0,7e-05]
[1777934082409,76.5,80181.06,0.0,1.0,0.0,8e-05]
[1777934083417,76.5,80175.3,0.0,1.0,0.0,8e-05]
[1777934084423,76.5,80174.56,0.0,1.0,0.0,8e-05]
[1777934086331,76.5,80174.6,0.0,1.0,0.0,8e-05]
[1777934086438,76.5,80149.27,0.0,1.0,0.0,8e-05]
[1777934087444,76.5,80143.93,0.0,1.0,0.0,8e-05]
[1777934088451,76.5,80130.29,0.0,1.0,0.0,9e-05]
[1777934089458,76.5,80127.45,0.0,1.0,0.0,9e-05]
[1777934089819,76.5,80127.45,0.0,1.0,0.0,9e-05]
[1777934089882,76.5,80127.45,0.0,1.0,0.0,9e-05]
[1777934090465,76.5,80132.96,0.0,1.0,0.0,9e-05]
[1777934091472,76.5,80133.55,0.0,1.0,0.0,9e-05]
[1777934092479,76.5,80134.67,0.0,1.0,0.0,9e-05]
[1777934093486,76.5,80137.7,0.0,1.0,0.0,9e-05]
[1777934094493,76.5,80138.99,0.0,1.0,0.0,9e-05]
[1777934095500,76.5,80142.1,0.0,1.0,0.0,9e-05]
[1777934099528,76.5,80143.45,0.0,1.0,0.0,8e-05]
[1777934100535,76.5,80144.47,0.0,1.0,0.0,8e-05]
[1777934101542,76.5,80142.63,0.0,1.0,0.0,9e-05]
[1777934102549,76.5,80139.78,0.0,1.0,0.0,9e-05]
[1777934103556,76.5,80142.31,0.0,1.0,0.0,9e-05]
[1777934105928,76.5,80142.21,0.0,1.0,0.0,9e-05]
[1777934106083,76.5,80142.21,0.0,1.0,0.0,9e-05]
[1777934106577,76.5,80138.91,0.0,1.0,0.0,9e-05]
[1777934107584,76.5,80137.71,0.0,1.0,0.0,9e-05]
[1777934109598,76.5,80136.22,0.0,1.0,0.0,9e-05]
[1777934110605,76.5,80135.11,0.0,1.0,0.0,9e-05]
[1777934111612,76.5,80137.45,0.0,1.0,0.0,9e-05]
[1777934112619,76.5,80142.24,0.0,1.0,0.0,9e-05]
[1777934112660,76.5,80142.24,0.0,1.0,0.0,9e-05]
[1777934112827,76.5,80142.24,0.0,1.0,0.0,9e-05]
[1777934113626,76.5,80143.3,0.0,1.0,0.0,8e-05]
[1777934115640,76.5,80144.26,0.0,1.0,0.0,8e-05]
[1777934117653,76.5,80145.46,0.0,1.0,0.0,8e-05]
[1777934119193,76.5,80145.46,0.0,1.0,0.0,8e-05]
[1777934119327,76.5,80145.46,0.0,1.0,0.0,8e-05]
[1777934119401,76.5,80144.34,0.0,1.0,0.0,8e-05]
[1777934120676,76.5,80143.71,0.0,1.0,0.0,8e-05]
[1777934126718,76.5,80144.53,0.0,1.0,0.0,8e-05]
[1777934129739,76.5,80151.08,0.0,1.0,0.0,8e-05]
[1777934130746,76.5,80156.87,0.0,1.0,0.0,8e-05]
[1777934131753,76.5,80157.33,0.0,1.0,0.0,8e-05]
[1777934132842,76.5,80157.33,0.0,1.0,0.0,8e-05]
[1777934133085,76.5,80157.33,0.0,1.0,0.0,8e-05]
[1777934133766,76.5,80158.65,0.0,1.0,0.0,8e-05]
[1777934138802,76.5,80158.83,0.0,1.0,0.0,8e-05]
[1777934143838,76.5,80158.76,0.0,1.0,0.0,8e-05]
[1777934145026,76.5,80158.76,0.0,1.0,0.0,8e-05]
[1777934145077,76.5,80158.76,0.0,1.0,0.0,8e-05]
[1777934147866,76.5,80159.94,0.0,1.0,0.0,8e-05]
[1777934151893,76.5,80166.92,0.0,1.0,0.0,8e-05]
[1777934152900,76.5,80167.78,0.0,1.0,0.0,8e-05]
[1777934153908,76.5,80169.23,0.0,1.0,0.0,8e-05]
[1777934154890,76.5,80169.23,0.0,1.0,0.0,8e-05]
[1777934155076,76.5,80169.23,0.0,1.0,0.0,8e-05]
[1777934155176,76.5,80168.53,0.0,1.0,0.0,8e-05]
[1777934159956,76.5,80167.71,0.0,1.0,0.0,8e-05]
[1777934160963,76.5,80166.23,0.0,1.0,0.0,8e-05]
[1777934161971,76.5,80152.47,0.0,1.0,0.0,8e-05]
[1777934162978,76.5,80147.94,0.0,1.0,0.0,8e-05]
[1777934164200,76.5,80147.94,0.0,1.0,0.0,8e-05]
[1777934164327,76.5,80147.94,0.0,1.0,0.0,8e-05]
[1777934164375,76.5,80147.99,0.0,1.0,0.0,8e-05]
[1777934166125,76.5,80146.98,0.0,1.0,0.0,8e-05]
[1777934167006,76.5,80146.38,0.0,1.0,0.0,8e-05]
[1777934169026,76.5,80145.94,0.0,1.0,0.0,8e-05]
[1777934169075,76.5,80145.94,0.0,1.0,0.0,8e-05]
[1777934170027,76.5,80144.48,0.0,1.0,0.0,8e-05]
[1777934175062,76.5,80144.67,0.0,1.0,0.0,8e-05]
[1777934177075,76.5,80147.65,0.0,1.0,0.0,8e-05]
[1777934178083,76.5,80149.08,0.0,1.0,0.0,8e-05]
[1777934178904,76.5,80149.08,0.0,1.0,0.0,8e-05]
[1777934179076,76.5,80149.08,0.0,1.0,0.0,8e-05]
[1777934180097,76.5,80150.03,0.0,1.0,0.0,8e-05]
[1777934181104,76.5,80151.78,0.0,1.0,0.0,8e-05]
[1777934182333,76.5,80151.78,0.0,1.0,0.0,8e-05]
[1777934182576,76.5,80151.78,0.0,1.0,0.0,8e-05]
[1777934182651,76.5,80152.77,0.0,1.0,0.0,8e-05]
[1777934183118,76.5,80152.09,0.0,1.0,0.0,8e-05]
[1777934187146,76.5,80152.85,0.0,1.0,0.0,8e-05]
[1777934187893,76.5,80152.85,0.0,1.0,0.0,8e-05]
[1777934188076,76.5,80152.85,0.0,1.0,0.0,8e-05]
[1777934188153,76.5,80152.09,0.0,1.0,0.0,8e-05]
[1777934191174,76.5,80151.28,0.0,1.0,0.0,8e-05]
[1777934193188,76.5,80150.6,0.0,1.0,0.0,8e-05]
[1777934197215,76.5,80150.0,0.0,1.0,0.0,8e-05]
[1777934200406,76.5,80149.47,0.0,1.0,0.0,8e-05]
[1777934200577,76.5,80149.47,0.0,1.0,0.0,8e-05]
[1777934200643,76.5,80150.08,0.0,1.0,0.0,8e-05]
[1777934201244,76.5,80149.19,0.0,1.0,0.0,8e-05]
[1777934204266,76.5,80147.5,0.0,1.0,0.0,8e-05]
[1777934205384,76.5,80147.5,0.0,1.0,0.0,8e-05]
[1777934205479,76.5,80147.5,0.0,1.0,0.0,8e-05]
[1777934205552,76.5,80143.85,0.0,1.0,0.0,8e-05]
[1777934206280,76.5,80137.63,0.0,1.0,0.0,8e-05]
[1777934207287,76.5,80135.27,0.0,1.0,0.0,8e-05]
[1777934208294,76.5,80133.65,0.0,1.0,0.0,8e-05]
[1777934211314,76.5,80133.04,0.0,1.0,0.0,8e-05]
[1777934212322,76.5,80130.49,0.0,1.0,0.0,8e-05]
[1777934213788,76.5,80130.24,0.0,1.0,0.0,8e-05]
[1777934213833,76.5,80130.24,0.0,1.0,0.0,8e-05]
[1777934214336,76.5,80130.85,0.0,1.0,0.0,8e-05]
[1777934215344,76.5,80131.74,0.0,1.0,0.0,8e-05]
[1777934215801,76.5,80131.74,0.0,1.0,0.0,8e-05]
[1777934215827,76.5,80131.74,0.0,1.0,0.0,8e-05]
[1777934215876,76.5,80131.74,0.0,1.0,0.0,8e-05]
[1777934216336,76.5,80131.74,0.0,1.0,0.0,8e-05]
[1777934216583,76.5,80131.74,0.0,1.0,0.0,8e-05]
[1777934216602,76.5,80139.35,0.0,1.0,0.0,8e-05]
[1777934217358,76.5,80141.3,0.0,1.0,0.0,8e-05]
[1777934220379,76.5,80139.37,0.0,1.0,0.0,8e-05]
[1777934222424,76.5,80138.98,0.0,1.0,0.0,8e-05]
[1777934222581,76.5,80138.98,0.0,1.0,0.0,8e-05]
[1777934222619,76.5,80139.88,0.0,1.0,0.0,8e-05]
[1777934223400,76.5,80140.79,0.0,1.0,0.0,8e-05]
[1777934225414,76.5,80140.13,0.0,1.0,0.0,8e-05]
[1777934226421,76.5,80137.14,0.0,1.0,0.0,8e-05]
[1777934227317,76.5,80137.14,0.0,1.0,0.0,8e-05]
[1777934227329,76.5,80137.14,0.0,1.0,0.0,8e-05]
[1777934227427,76.5,80134.68,0.0,1.0,0.0,8e-05]
[1777934228435,76.5,80134.1,0.0,1.0,0.0,8e-05]
[1777934229418,76.5,80134.1,0.0,1.0,0.0,8e-05]
[1777934229442,76.5,80135.27,0.0,1.0,0.0,8e-05]
[1777934230134,76.5,80135.27,0.0,1.0,0.0,8e-05]
[1777934231455,76.5,80136.08,0.0,1.0,0.0,8e-05]
[1777934234477,76.5,80133.33,0.0,1.0,0.0,8e-05]
[1777934235484,76.5,80126.39,0.0,1.0,0.0,8e-05]
[1777934236247,76.5,80126.39,0.0,1.0,0.0,8e-05]
[1777934236327,76.5,80126.39,0.0,1.0,0.0,8e-05]
[1777934236491,76.5,80122.62,0.0,1.0,0.0,9e-05]
[1777934237498,76.5,80120.54,0.0,1.0,0.0,9e-05]
[1777934238505,76.5,80119.68,0.0,1.0,0.0,9e-05]
[1777934239512,76.5,80114.5,0.0,1.0,0.0,9e-05]
[1777934240520,76.5,80113.23,0.0,1.0,0.0,9e-05]
[1777934241526,76.5,80114.46,0.0,1.0,0.0,9e-05]
[1777934241871,76.5,80114.46,0.0,1.0,0.0,9e-05]
[1777934242077,76.5,80114.46,0.0,1.0,0.0,9e-05]
[1777934242534,76.5,80112.21,0.0,1.0,0.0,9e-05]
[1777934245555,76.5,80113.15,0.0,1.0,0.0,9e-05]
[1777934246562,76.5,80112.28,0.0,1.0,0.0,9e-05]
[1777934247171,76.5,80112.28,0.0,1.0,0.0,9e-05]
[1777934247332,76.5,80112.28,0.0,1.0,0.0,9e-05]
[1777934247568,76.5,80117.06,0.0,1.0,0.0,9e-05]
[1777934248576,76.5,80118.85,0.0,1.0,0.0,9e-05]
[1777934251597,76.5,80119.03,0.0,1.0,0.0,8e-05]
[1777934252530,76.5,80119.03,0.0,1.0,0.0,8e-05]
[1777934252575,76.5,80119.03,0.0,1.0,0.0,8e-05]
[1777934257638,76.5,80119.15,0.0,1.0,0.0,8e-05]
[1777934258726,76.5,80119.15,0.0,1.0,0.0,8e-05]
[1777934258827,76.5,80118.73,0.0,1.0,0.0,8e-05]
[1777934260660,76.5,80116.31,0.0,1.0,0.0,8e-05]
[1777934261667,76.5,80114.75,0.0,1.0,0.0,9e-05]
[1777934262674,76.5,80115.56,0.0,1.0,0.0,9e-05]
[1777934265695,76.5,80113.67,0.0,1.0,0.0,9e-05]
[1777934265940,76.5,80113.67,0.0,1.0,0.0,9e-05]
[1777934266076,76.5,80113.67,0.0,1.0,0.0,9e-05]
[1777934269724,76.5,80128.74,0.0,1.0,0.0,8e-05]
[1777934270215,76.5,80128.74,0.0,1.0,0.0,8e-05]
[1777934270334,76.5,80128.74,0.0,1.0,0.0,8e-05]
[1777934270731,76.5,80130.71,0.0,1.0,0.0,8e-05]
[1777934272745,76.5,80131.25,0.0,1.0,0.0,8e-05]
[1777934273751,76.5,80132.6,0.0,1.0,0.0,8e-05]
[1777934275767,76.5,80126.64,0.0,1.0,0.0,8e-05]
[1777934276481,76.5,80126.64,0.0,1.0,0.0,8e-05]
[1777934276576,76.5,80126.64,0.0,1.0,0.0,8e-05]
[1777934276773,76.5,80120.19,0.0,1.0,0.0,8e-05]
[1777934277779,76.5,80118.37,0.0,1.0,0.0,8e-05]
[1777934278788,76.5,80119.48,0.0,1.0,0.0,8e-05]
[1777934279216,76.5,80119.48,0.0,1.0,0.0,8e-05]
[1777934279325,76.5,80119.48,0.0,1.0,0.0,8e-05]
[1777934279795,76.5,80123.09,0.0,1.0,0.0,8e-05]
[1777934282816,76.5,80121.83,0.0,1.0,0.0,8e-05]
[1777934287002,76.5,80121.37,0.0,1.0,0.0,8e-05]
[1777934287010,76.5,80119.05,0.0,1.0,0.0,8e-05]
[1777934287851,76.5,80120.67,0.0,1.0,0.0,8e-05]
[1777934289121,76.5,80122.22,0.0,1.0,0.0,8e-05]
[1777934289865,76.5,80123.32,0.0,1.0,0.0,8e-05]
[1777934294900,76.5,80123.46,0.0,1.0,0.0,8e-05]
[1777934295907,76.5,80122.63,0.0,1.0,0.0,8e-05]
[1777934296914,76.5,80121.98,0.0,1.0,0.0,8e-05]
[1777934301948,76.5,80122.42,0.0,1.0,0.0,8e-05]
[1777934303963,76.5,80121.43,0.0,1.0,0.0,8e-05]
[1777934304970,76.5,80122.26,0.0,1.0,0.0,8e-05]
[1777934305977,76.5,80123.26,0.0,1.0,0.0,8e-05]
[1777934306984,76.5,80125.27,0.0,1.0,0.0,8e-05]
[1777934308998,76.5,80126.58,0.0,1.0,0.0,8e-05]
[1777934310007,76.5,80130.24,0.0,1.0,0.0,8e-05]
[1777934311012,76.5,80135.37,0.0,1.0,0.0,8e-05]
[1777934313027,76.5,80135.91,0.0,1.0,0.0,8e-05]
[1777934314034,76.5,80137.8,0.0,1.0,0.0,8e-05]
[1777934315041,76.5,80139.52,0.0,1.0,0.0,8e-05]
[1777934316048,76.5,80140.2,0.0,1.0,0.0,8e-05]
[1777934317055,76.5,80148.76,0.0,1.0,0.0,8e-05]
[1777934318062,76.5,80150.62,0.0,1.0,0.0,8e-05]
[1777934319069,76.5,80151.57,0.0,1.0,0.0,8e-05]
[1777934321083,76.5,80145.8,0.0,1.0,0.0,8e-05]
[1777934322090,76.5,80140.27,0.0,1.0,0.0,8e-05]
[1777934323096,76.5,80139.43,0.0,1.0,0.0,8e-05]
[1777934324445,76.5,80139.43,0.0,1.0,0.0,8e-05]
[1777934325314,76.5,80139.68,0.0,1.0,0.0,8e-05]
[1777934325328,76.5,80136.84,0.0,1.0,0.0,8e-05]
[1777934326118,76.5,80135.4,0.0,1.0,0.0,8e-05]
[1777934328132,76.5,80136.2,0.0,1.0,0.0,8e-05]
[1777934331153,76.5,80136.89,0.0,1.0,0.0,8e-05]
[1777934335182,76.5,80135.16,0.0,1.0,0.0,8e-05]
[1777934340217,76.5,80135.5,0.0,1.0,0.0,8e-05]
[1777934344790,76.5,80135.65,0.0,1.0,0.0,8e-05]
[1777934347844,76.5,80135.34,0.0,1.0,0.0,8e-05]
[1777934348063,76.5,80135.44,0.0,1.0,0.0,8e-05]
[1777934348080,76.5,80135.44,0.0,1.0,0.0,8e-05]
[1777934348273,76.5,80135.38,0.0,1.0,0.0,8e-05]
[1777934353308,76.5,80135.62,0.0,1.0,0.0,8e-05]
[1777934357336,76.5,80132.68,0.0,1.0,0.0,8e-05]
[1777934358867,76.5,80132.68,0.0,1.0,0.0,8e-05]
[1777934358887,76.5,80132.87,0.0,1.0,0.0,8e-05]
[1777934359078,76.5,80132.87,0.0,1.0,0.0,8e-05]
[1777934359427,76.5,80132.87,0.0,1.0,0.0,8e-05]
[1777934359501,76.5,80134.79,0.0,1.0,0.0,8e-05]
[1777934362394,76.5,80135.62,0.0,1.0,0.0,8e-05]
[1777934362486,76.5,80133.52,0.0,1.0,0.0,8e-05]
[1777934363381,76.5,80135.56,0.0,1.0,0.0,8e-05]
[1777934366401,76.5,80132.62,0.0,1.0,0.0,8e-05]
[1777934368522,76.5,80133.21,0.0,1.0,0.0,8e-05]
[1777934368578,76.5,80133.21,0.0,1.0,0.0,8e-05]
[1777934368675,76.5,80133.21,0.0,1.0,0.0,8e-05]
[1777934368833,76.5,80133.21,0.0,1.0,0.0,8e-05]
[1777934368876,76.5,80134.5,0.0,1.0,0.0,8e-05]
[1777934369415,76.5,80134.5,0.0,1.0,0.0,8e-05]
[1777934370264,76.5,80134.39,0.0,1.0,0.0,8e-05]
[1777934371438,76.5,80132.53,0.0,1.0,0.0,8e-05]
[1777934376473,76.5,80134.23,0.0,1.0,0.0,8e-05]
[1777934377558,76.5,80134.23,0.0,1.0,0.0,8e-05]
[1777934377589,76.5,80134.23,0.0,1.0,0.0,8e-05]
[1777934377712,76.5,80134.23,0.0,1.0,0.0,8e-05]
[1777934377832,76.5,80134.23,0.0,1.0,0.0,8e-05]
[1777934377813,76.5,80134.46,0.0,1.0,0.0,8e-05]
[1777934380501,76.5,80132.24,0.0,1.0,0.0,8e-05]
[1777934382540,76.5,80131.57,0.0,1.0,0.0,8e-05]
[1777934382579,76.5,80131.57,0.0,1.0,0.0,8e-05]
[1777934382662,76.5,80131.57,0.0,1.0,0.0,8e-05]
[1777934382829,76.5,80131.57,0.0,1.0,0.0,8e-05]
[1777934382763,76.5,80134.51,0.0,1.0,0.0,8e-05]
[1777934384405,76.5,80134.46,0.0,1.0,0.0,8e-05]
[1777934385197,76.5,80133.73,0.0,1.0,0.0,8e-05]
[1777934385536,76.5,80132.32,0.0,1.0,0.0,8e-05]
[1777934388859,76.5,80133.35,0.0,1.0,0.0,8e-05]
[1777934388986,76.5,80133.85,0.0,1.0,0.0,8e-05]
[1777934389077,76.5,80133.85,0.0,1.0,0.0,8e-05]
[1777934389564,76.5,80133.61,0.0,1.0,0.0,8e-05]
[1777934390571,76.5,80134.9,0.0,1.0,0.0,8e-05]
[1777934396613,76.5,80135.62,0.0,1.0,0.0,8e-05]
[1777934399328,76.5,80134.98,0.0,1.0,0.0,8e-05]
[1777934399452,76.5,80134.98,0.0,1.0,0.0,8e-05]
[1777934399578,76.5,80134.98,0.0,1.0,0.0,8e-05]
[1777934399633,76.5,80135.38,0.0,1.0,0.0,8e-05]
[1777934407690,76.5,80135.19,0.0,1.0,0.0,8e-05]
[1777934408622,76.5,80135.19,0.0,1.0,0.0,8e-05]
[1777934408699,76.5,80135.19,0.0,1.0,0.0,8e-05]
[1777934408829,76.5,80135.19,0.0,1.0,0.0,8e-05]
[1777934408857,76.5,80135.59,0.0,1.0,0.0,8e-05]
[1777934414776,76.5,80135.52,0.0,1.0,0.0,8e-05]
[1777934414785,76.5,80133.26,0.0,1.0,0.0,8e-05]
[1777934417340,76.5,80133.26,0.0,1.0,0.0,8e-05]
[1777934417966,76.5,80133.19,0.0,1.0,0.0,8e-05]
[1777934418078,76.5,80133.19,0.0,1.0,0.0,8e-05]
[1777934418380,76.5,80133.19,0.0,1.0,0.0,8e-05]
[1777934418579,76.5,80133.19,0.0,1.0,0.0,8e-05]
[1777934418767,76.5,80133.26,0.0,1.0,0.0,8e-05]
[1777934420781,76.5,80131.3,0.0,1.0,0.0,8e-05]
[1777934425818,76.5,80131.19,0.0,1.0,0.0,8e-05]
[1777934430478,76.5,80131.2,0.0,1.0,0.0,8e-05]
[1777934430545,76.5,80131.2,0.0,1.0,0.0,8e-05]
[1777934430574,76.5,80131.2,0.0,1.0,0.0,8e-05]
[1777934430646,76.5,80131.2,0.0,1.0,0.0,8e-05]
[1777934431861,76.5,80131.38,0.0,1.0,0.0,8e-05]
[1777934434398,76.5,80131.19,0.0,1.0,0.0,8e-05]
[1777934435152,76.5,80131.51,0.0,1.0,0.0,8e-05]
[1777934436896,76.5,80133.56,0.0,1.0,0.0,8e-05]
[1777934438910,76.5,80129.2,0.0,1.0,0.0,8e-05]
[1777934439917,76.5,80120.73,0.0,1.0,0.0,8e-05]
[1777934440654,76.5,80120.73,0.0,1.0,0.0,8e-05]
[1777934440791,76.5,80120.73,0.0,1.0,0.0,8e-05]
[1777934440828,76.5,80120.73,0.0,1.0,0.0,8e-05]
[1777934440940,76.5,80120.77,0.0,1.0,0.0,8e-05]
[1777934442954,76.5,80117.38,0.0,1.0,0.0,8e-05]
[1777934445975,76.5,80119.19,0.0,1.0,0.0,8e-05]
[1777934447207,76.5,80119.19,0.0,1.0,0.0,8e-05]
[1777934447282,76.5,80119.19,0.0,1.0,0.0,8e-05]
[1777934447328,76.5,80119.19,0.0,1.0,0.0,8e-05]
[1777934447361,76.5,80119.45,0.0,1.0,0.0,8e-05]
[1777934448999,76.5,80122.12,0.0,1.0,0.0,8e-05]
[1777934454802,76.5,80121.35,0.0,1.0,0.0,8e-05]
[1777934456698,76.5,80121.59,0.0,1.0,0.0,8e-05]
[1777934456759,76.5,80121.59,0.0,1.0,0.0,8e-05]
[1777934456832,76.5,80121.59,0.0,1.0,0.0,8e-05]
[1777934456859,76.5,80121.91,0.0,1.0,0.0,8e-05]
[1777934461083,76.5,80119.12,0.0,1.0,0.0,8e-05]
[1777934464415,76.5,80119.61,0.0,1.0,0.0,8e-05]
[1777934465281,76.5,80119.02,0.0,1.0,0.0,8e-05]
[1777934465426,76.5,80119.02,0.0,1.0,0.0,8e-05]
[1777934465476,76.5,80119.02,0.0,1.0,0.0,8e-05]
[1777934465576,76.5,80119.02,0.0,1.0,0.0,8e-05]
[1777934465591,76.5,80119.53,0.0,1.0,0.0,8e-05]
[1777934471784,76.5,80119.18,0.0,1.0,0.0,8e-05]
[1777934474174,76.5,80116.07,0.0,1.0,0.0,8e-05]
[1777934475420,76.5,80116.07,0.0,1.0,0.0,8e-05]
[1777934475539,76.5,80116.07,0.0,1.0,0.0,8e-05]
[1777934475579,76.5,80116.07,0.0,1.0,0.0,8e-05]
[1777934475625,76.5,80115.13,0.0,1.0,0.0,8e-05]
[1777934481490,76.5,80114.24,0.0,1.0,0.0,8e-05]
[1777934481561,76.5,80114.24,0.0,1.0,0.0,8e-05]
[1777934481585,76.5,80114.24,0.0,1.0,0.0,8e-05]
[1777934481684,76.5,80115.79,0.0,1.0,0.0,8e-05]
[1777934482229,76.5,80111.88,0.0,1.0,0.0,8e-05]
[1777934484243,76.5,80113.53,0.0,1.0,0.0,8e-05]
[1777934485252,76.5,80116.45,0.0,1.0,0.0,8e-05]
[1777934486005,76.5,80116.45,0.0,1.0,0.0,8e-05]
[1777934486078,76.5,80116.45,0.0,1.0,0.0,8e-05]
[1777934486095,76.5,80116.45,0.0,1.0,0.0,8e-05]
[1777934486328,76.5,80116.45,0.0,1.0,0.0,8e-05]
[1777934486406,76.5,80124.59,0.0,1.0,0.0,8e-05]
[1777934487266,76.5,80126.08,0.0,1.0,0.0,8e-05]
[1777934489279,76.5,80125.9,0.0,1.0,0.0,8e-05]
[1777934490287,76.5,80124.61,0.0,1.0,0.0,8e-05]
[1777934491294,76.5,80124.41,0.0,1.0,0.0,8e-05]
[1777934493041,76.5,80124.85,0.0,1.0,0.0,8e-05]
[1777934493076,76.5,80124.85,0.0,1.0,0.0,8e-05]
[1777934493181,76.5,80124.85,0.0,1.0,0.0,8e-05]
[1777934493327,76.5,80124.85,0.0,1.0,0.0,8e-05]
[1777934493429,76.5,80124.9,0.0,1.0,0.0,8e-05]
[1777934497336,76.5,80123.28,0.0,1.0,0.0,8e-05]
[1777934499354,76.5,80125.05,0.0,1.0,0.0,8e-05]
[1777934500357,76.5,80134.17,0.0,1.0,0.0,7e-05]
[1777934501279,76.5,80134.17,0.0,1.0,0.0,7e-05]
[1777934501325,76.5,80134.17,0.0,1.0,0.0,7e-05]
[1777934501377,76.5,80134.17,0.0,1.0,0.0,7e-05]
[1777934501582,76.5,80134.17,0.0,1.0,0.0,7e-05]
[1777934501665,76.5,80135.94,0.0,1.0,0.0,7e-05]
[1777934502371,76.5,80137.17,0.0,1.0,0.0,7e-05]
[1777934504384,76.5,80138.34,0.0,1.0,0.0,7e-05]
[1777934505392,76.5,80142.51,0.0,1.0,0.0,7e-05]
[1777934509402,76.5,80142.33,0.0,1.0,0.0,7e-05]
[1777934509846,76.5,80140.05,0.0,1.0,0.0,7e-05]
[1777934510256,76.5,80140.05,0.0,1.0,0.0,7e-05]
[1777934512403,76.5,80139.53,0.0,1.0,0.0,7e-05]
[1777934512432,76.5,80139.53,0.0,1.0,0.0,7e-05]
[1777934512580,76.5,80139.53,0.0,1.0,0.0,7e-05]
[1777934512645,76.5,80140.01,0.0,1.0,0.0,7e-05]
[1777934518483,76.5,80139.8,0.0,1.0,0.0,7e-05]
[1777934523518,76.5,80139.97,0.0,1.0,0.0,7e-05]
[1777934525835,76.5,80139.97,0.0,1.0,0.0,7e-05]
[1777934525931,76.5,80139.97,0.0,1.0,0.0,7e-05]
[1777934526077,76.5,80139.97,0.0,1.0,0.0,7e-05]
[1777934526087,76.5,80139.97,0.0,1.0,0.0,7e-05]
[1777934527546,76.5,80139.94,0.0,1.0,0.0,7e-05]
[1777934530566,76.5,80141.75,0.0,1.0,0.0,7e-05]
[1777934532156,76.5,80141.18,0.0,1.0,0.0,7e-05]
[1777934532178,76.5,80141.18,0.0,1.0,0.0,7e-05]
[1777934532328,76.5,80141.18,0.0,1.0,0.0,7e-05]
[1777934532535,76.5,80141.18,0.0,1.0,0.0,7e-05]
[1777934532581,76.5,80141.75,0.0,1.0,0.0,7e-05]
[1777934534393,76.5,80141.75,0.0,1.0,0.0,7e-05]
[1777934535838,76.5,80141.92,0.0,1.0,0.0,7e-05]
[1777934536004,76.5,80141.92,0.0,1.0,0.0,7e-05]
[1777934535932,76.5,80141.85,0.0,1.0,0.0,7e-05]
[1777934544668,76.5,80139.52,0.0,1.0,0.0,7e-05]
[1777934546618,76.5,80139.49,0.0,1.0,0.0,7e-05]
[1777934546775,76.5,80139.49,0.0,1.0,0.0,7e-05]
[1777934546825,76.5,80139.49,0.0,1.0,0.0,7e-05]
[1777934546906,76.5,80139.49,0.0,1.0,0.0,7e-05]
[1777934546996,76.5,80139.95,0.0,1.0,0.0,7e-05]
[1777934549832,76.5,80139.95,0.0,1.0,0.0,7e-05]
[1777934550079,76.5,80139.95,0.0,1.0,0.0,7e-05]
[1777934550194,76.5,80139.95,0.0,1.0,0.0,7e-05]
[1777934550714,76.5,80140.16,0.0,1.0,0.0,7e-05]
[1777934551717,76.5,80140.23,0.0,1.0,0.0,7e-05]
[1777934553828,76.5,80139.49,0.0,1.0,0.0,7e-05]
[1777934554079,76.5,80140.2,0.0,1.0,0.0,7e-05]
[1777934554233,76.5,80140.2,0.0,1.0,0.0,7e-05]
[1777934554405,76.5,80140.2,0.0,1.0,0.0,7e-05]
[1777934554486,76.5,80140.2,0.0,1.0,0.0,7e-05]
[1777934556204,76.5,80140.2,0.0,1.0,0.0,7e-05]
[1777934556754,76.5,80135.93,0.0,1.0,0.0,7e-05]
[1777934557826,76.5,80135.93,0.0,1.0,0.0,7e-05]
[1777934558075,76.5,80128.13,0.0,1.0,0.0,7e-05]
[1777934558184,76.5,80128.13,0.0,1.0,0.0,7e-05]
[1777934558766,76.5,80128.36,0.0,1.0,0.0,7e-05]
[1777934560780,76.5,80130.7,0.0,1.0,0.0,7e-05]
[1777934561829,76.5,80130.7,0.0,1.0,0.0,7e-05]
[1777934562075,76.5,80130.7,0.0,1.0,0.0,7e-05]
[1777934562193,76.5,80130.74,0.0,1.0,0.0,7e-05]
[1777934562208,76.5,80130.74,0.0,1.0,0.0,7e-05]
[1777934562324,76.5,80130.74,0.0,1.0,0.0,7e-05]
[1777934562398,76.5,80130.74,0.0,1.0,0.0,7e-05]
[1777934562794,76.5,80129.86,0.0,1.0,0.0,7e-05]
[1777934565825,76.5,80129.85,0.0,1.0,0.0,7e-05]
[1777934566081,76.5,80129.85,0.0,1.0,0.0,7e-05]
[1777934566151,76.5,80129.87,0.0,1.0,0.0,7e-05]
[1777934566822,76.5,80129.73,0.0,1.0,0.0,7e-05]
[1777934567829,76.5,80128.11,0.0,1.0,0.0,7e-05]
[1777934569409,76.5,80128.11,0.0,1.0,0.0,7e-05]
[1777934569828,76.5,80128.11,0.0,1.0,0.0,7e-05]
[1777934569843,76.5,80128.04,0.0,1.0,0.0,7e-05]
[1777934571571,76.5,80128.07,0.0,1.0,0.0,7e-05]
[1777934571857,76.5,80130.16,0.0,1.0,0.0,7e-05]
[1777934576892,76.5,80130.75,0.0,1.0,0.0,7e-05]
[1777934578906,76.5,80128.78,0.0,1.0,0.0,7e-05]
[1777934579809,76.5,80128.78,0.0,1.0,0.0,7e-05]
[1777934580437,76.5,80128.49,0.0,1.0,0.0,7e-05]
[1777934580575,76.5,80128.49,0.0,1.0,0.0,7e-05]
[1777934580598,76.5,80128.49,0.0,1.0,0.0,7e-05]
[1777934580920,76.5,80128.62,0.0,1.0,0.0,7e-05]
[1777934581927,76.5,80127.42,0.0,1.0,0.0,7e-05]
[1777934586961,76.5,80127.45,0.0,1.0,0.0,7e-05]
[1777934590990,76.5,80128.67,0.0,1.0,0.0,7e-05]
[1777934591692,76.5,80128.67,0.0,1.0,0.0,7e-05]
[1777934591826,76.5,80128.67,0.0,1.0,0.0,7e-05]
[1777934591835,76.5,80128.67,0.0,1.0,0.0,7e-05]
[1777934591996,76.5,80128.66,0.0,1.0,0.0,7e-05]
[1777934595018,76.5,80133.0,0.0,1.0,0.0,7e-05]
[1777934596096,76.5,80133.0,0.0,1.0,0.0,7e-05]
[1777934596026,76.5,80135.47,0.0,1.0,0.0,7e-05]
[1777934596230,76.5,80135.47,0.0,1.0,0.0,7e-05]
[1777934596326,76.5,80135.47,0.0,1.0,0.0,7e-05]
[1777934596482,76.5,80135.47,0.0,1.0,0.0,7e-05]
[1777934597032,76.5,80134.47,0.0,1.0,0.0,7e-05]
[1777934598039,76.5,80133.3,0.0,1.0,0.0,7e-05]
[1777934603074,76.5,80134.04,0.0,1.0,0.0,7e-05]
[1777934608109,76.5,80133.87,0.0,1.0,0.0,7e-05]
[1777934611116,76.5,80133.84,0.0,1.0,0.0,7e-05]
[1777934611217,76.5,80134.32,0.0,1.0,0.0,7e-05]
[1777934613834,76.5,80134.31,0.0,1.0,0.0,7e-05]
[1777934613851,76.5,80134.31,0.0,1.0,0.0,7e-05]
[1777934613859,76.5,80131.98,0.0,1.0,0.0,7e-05]
[1777934614151,76.5,80128.99,0.0,1.0,0.0,7e-05]
[1777934615158,76.5,80126.91,0.0,1.0,0.0,7e-05]
[1777934616165,76.5,80126.19,0.0,1.0,0.0,7e-05]
[1777934621200,76.5,80126.36,0.0,1.0,0.0,7e-05]
[1777934625228,76.5,80127.04,0.0,1.0,0.0,7e-05]
[1777934632141,76.5,80127.11,0.0,1.0,0.0,7e-05]
[1777934634291,76.5,80129.4,0.0,1.0,0.0,7e-05]
[1777934637311,76.5,80128.79,0.0,1.0,0.0,7e-05]
[1777934638319,76.5,80128.17,0.0,1.0,0.0,7e-05]
[1777934639790,76.5,80128.17,0.0,1.0,0.0,7e-05]
[1777934639833,76.5,80128.17,0.0,1.0,0.0,7e-05]
[1777934639865,76.5,80128.28,0.0,1.0,0.0,7e-05]
[1777934641394,76.5,80127.63,0.0,1.0,0.0,7e-05]
[1777934641575,76.5,80127.63,0.0,1.0,0.0,7e-05]
[1777934641675,76.5,80126.54,0.0,1.0,0.0,7e-05]
[1777934647382,76.5,80126.78,0.0,1.0,0.0,7e-05]
[1777934653423,76.5,80127.58,0.0,1.0,0.0,7e-05]
[1777934656094,76.5,80127.58,0.0,1.0,0.0,7e-05]
[1777934656139,76.5,80127.58,0.0,1.0,0.0,7e-05]
[1777934656324,76.5,80127.58,0.0,1.0,0.0,7e-05]
[1777934656195,76.5,80127.58,0.0,1.0,0.0,7e-05]
[1777934661480,76.5,80126.57,0.0,1.0,0.0,7e-05]
[1777934665508,76.5,80124.06,0.0,1.0,0.0,7e-05]
[1777934667155,76.5,80124.06,0.0,1.0,0.0,7e-05]
[1777934667246,76.5,80123.64,0.0,1.0,0.0,7e-05]
[1777934667331,76.5,80123.64,0.0,1.0,0.0,7e-05]
[1777934667522,76.5,80124.24,0.0,1.0,0.0,7e-05]
[1777934671550,76.5,80124.4,0.0,1.0,0.0,7e-05]
[1777934672557,76.5,80116.39,0.0,1.0,0.0,7e-05]
[1777934673564,76.5,80113.06,0.0,1.0,0.0,7e-05]
[1777934674571,76.5,80108.66,0.0,1.0,0.0,7e-05]
[1777934676467,76.5,80109.69,0.0,1.0,0.0,7e-05]
[1777934676541,76.5,80109.69,0.0,1.0,0.0,7e-05]
[1777934676578,76.5,80109.69,0.0,1.0,0.0,7e-05]
[1777934676584,76.5,80109.36,0.0,1.0,0.0,7e-05]
[1777934680613,76.5,80107.37,0.0,1.0,0.0,7e-05]
[1777934685061,76.5,80107.33,0.0,1.0,0.0,7e-05]
[1777934685075,76.5,80107.33,0.0,1.0,0.0,7e-05]
[1777934685089,76.5,80107.33,0.0,1.0,0.0,7e-05]
[1777934685150,76.5,80107.33,0.0,1.0,0.0,7e-05]
[1777934685326,76.5,80107.33,0.0,1.0,0.0,7e-05]
[1777934686384,76.5,80107.21,0.0,1.0,0.0,7e-05]
[1777934686565,76.5,80107.21,0.0,1.0,0.0,7e-05]
[1777934686655,76.5,80105.57,0.0,1.0,0.0,7e-05]
[1777934690133,76.5,80104.98,0.0,1.0,0.0,7e-05]
[1777934690150,76.5,80104.98,0.0,1.0,0.0,7e-05]
[1777934690325,76.5,80105.02,0.0,1.0,0.0,7e-05]
[1777934690683,76.5,80105.44,0.0,1.0,0.0,7e-05]
[1777934695718,76.5,80106.22,0.0,1.0,0.0,7e-05]
[1777934698352,76.5,80106.06,0.0,1.0,0.0,7e-05]
[1777934698918,76.5,80106.06,0.0,1.0,0.0,7e-05]
[1777934699006,76.5,80106.06,0.0,1.0,0.0,7e-05]
[1777934699081,76.5,80106.06,0.0,1.0,0.0,7e-05]
[1777934699180,76.5,80106.45,0.0,1.0,0.0,7e-05]
[1777934706795,76.5,80105.71,0.0,1.0,0.0,7e-05]
[1777934711830,76.5,80104.52,0.0,1.0,0.0,8e-05]
[1777934713497,76.5,80104.52,0.0,1.0,0.0,8e-05]
[1777934713581,76.5,80104.52,0.0,1.0,0.0,8e-05]
[1777934713624,76.5,80104.52,0.0,1.0,0.0,8e-05]
[1777934713831,76.5,80104.52,0.0,1.0,0.0,8e-05]
[1777934713837,76.5,80104.52,0.0,1.0,0.0,8e-05]
[1777934715858,76.5,80091.24,0.0,1.0,0.0,8e-05]
[1777934716865,76.5,80093.8,0.0,1.0,0.0,8e-05]
[1777934717871,76.5,80095.89,0.0,1.0,0.0,8e-05]
[1777934718501,76.5,80095.89,0.0,1.0,0.0,8e-05]
[1777934718579,76.5,80095.89,0.0,1.0,0.0,8e-05]
[1777934718596,76.5,80095.89,0.0,1.0,0.0,8e-05]
[1777934718830,76.5,80095.89,0.0,1.0,0.0,8e-05]
[1777934718879,76.5,80096.78,0.0,1.0,0.0,8e-05]
[1777934723914,76.5,80096.92,0.0,1.0,0.0,8e-05]
[1777934729119,76.5,80096.89,0.0,1.0,0.0,8e-05]
[1777934729237,76.5,80096.89,0.0,1.0,0.0,8e-05]
[1777934729138,76.5,80096.85,0.0,1.0,0.0,8e-05]
[1777934729326,76.5,80096.85,0.0,1.0,0.0,8e-05]
[1777934729269,76.5,80096.85,0.0,1.0,0.0,8e-05]
[1777934731970,76.5,80096.94,0.0,1.0,0.0,7e-05]
[1777934737005,76.5,80096.62,0.0,1.0,0.0,7e-05]
[1777934740584,76.5,80096.47,0.0,1.0,0.0,7e-05]
[1777934740700,76.5,80096.47,0.0,1.0,0.0,7e-05]
[1777934740827,76.5,80096.47,0.0,1.0,0.0,7e-05]
[1777934741033,76.5,80096.46,0.0,1.0,0.0,7e-05]
[1777934744422,76.5,80096.42,0.0,1.0,0.0,7e-05]
[1777934747076,76.5,80106.07,0.0,1.0,0.0,7e-05]
[1777934747538,76.5,80106.07,0.0,1.0,0.0,7e-05]
[1777934748083,76.5,80108.53,0.0,1.0,0.0,7e-05]
[1777934748283,76.5,80108.53,0.0,1.0,0.0,7e-05]
[1777934748327,76.5,80108.53,0.0,1.0,0.0,7e-05]
[1777934748645,76.5,80108.53,0.0,1.0,0.0,7e-05]
[1777934748829,76.5,80108.53,0.0,1.0,0.0,7e-05]
[1777934749090,76.5,80109.06,0.0,1.0,0.0,7e-05]
[1777934750097,76.5,80112.24,0.0,1.0,0.0,7e-05]
[1777934751104,76.5,80114.36,0.0,1.0,0.0,7e-05]
[1777934752111,76.5,80116.99,0.0,1.0,0.0,7e-05]
[1777934752984,76.5,80116.99,0.0,1.0,0.0,7e-05]
[1777934753074,76.5,80116.99,0.0,1.0,0.0,7e-05]
[1777934753120,76.5,80120.01,0.0,1.0,0.0,7e-05]
[1777934753767,76.5,80120.01,0.0,1.0,0.0,7e-05]
[1777934753830,76.5,80120.01,0.0,1.0,0.0,7e-05]
[1777934754076,76.5,80120.01,0.0,1.0,0.0,7e-05]
[1777934754125,76.5,80120.77,0.0,1.0,0.0,7e-05]
[1777934754406,76.5,80120.77,0.0,1.0,0.0,7e-05]
[1777934760168,76.5,80121.24,0.0,1.0,0.0,7e-05]
[1777934760609,76.5,80121.24,0.0,1.0,0.0,7e-05]
[1777934761175,76.5,80122.71,0.0,1.0,0.0,7e-05]
[1777934763189,76.5,80121.57,0.0,1.0,0.0,7e-05]
[1777934763836,76.5,80121.57,0.0,1.0,0.0,7e-05]
[1777934763963,76.5,80121.57,0.0,1.0,0.0,7e-05]
[1777934764080,76.5,80121.57,0.0,1.0,0.0,7e-05]
[1777934764196,76.5,80121.61,0.0,1.0,0.0,7e-05]
[1777934769231,76.5,80120.96,0.0,1.0,0.0,7e-05]
[1777934771014,76.5,80121.63,0.0,1.0,0.0,7e-05]
[1777934771075,76.5,80121.63,0.0,1.0,0.0,7e-05]
[1777934771078,76.5,80121.63,0.0,1.0,0.0,7e-05]
[1777934771162,76.5,80121.63,0.0,1.0,0.0,7e-05]
[1777934771327,76.5,80121.63,0.0,1.0,0.0,7e-05]
[1777934771366,76.5,80121.63,0.0,1.0,0.0,7e-05]
[1777934771641,76.5,80121.63,0.0,1.0,0.0,7e-05]
[1777934771830,76.5,80121.63,0.0,1.0,0.0,7e-05]
[1777934772252,76.5,80120.96,0.0,1.0,0.0,7e-05]
[1777934773827,76.5,80121.56,0.0,1.0,0.0,7e-05]
[1777934774077,76.5,80121.56,0.0,1.0,0.0,7e-05]
[1777934774199,76.5,80121.56,0.0,1.0,0.0,7e-05]
[1777934774082,76.5,80121.56,0.0,1.0,0.0,7e-05]
[1777934777831,76.5,80121.82,0.0,1.0,0.0,7e-05]
[1777934778075,76.5,80121.82,0.0,1.0,0.0,7e-05]
[1777934778238,76.5,80121.82,0.0,1.0,0.0,7e-05]
[1777934778084,76.5,80121.82,0.0,1.0,0.0,7e-05]
[1777934779301,76.5,80123.92,0.0,1.0,0.0,7e-05]
[1777934780308,76.5,80125.31,0.0,1.0,0.0,7e-05]
[1777934781580,76.5,80125.31,0.0,1.0,0.0,7e-05]
[1777934781830,76.5,80125.31,0.0,1.0,0.0,7e-05]
[1777934782076,76.5,80125.31,0.0,1.0,0.0,7e-05]
[1777934782175,76.5,80125.31,0.0,1.0,0.0,7e-05]
[1777934782276,76.5,80125.31,0.0,1.0,0.0,7e-05]
[1777934782322,76.5,80127.66,0.0,1.0,0.0,7e-05]
[1777934784336,76.5,80134.76,0.0,1.0,0.0,7e-05]
[1777934785826,76.5,80134.76,0.0,1.0,0.0,7e-05]
[1777934786078,76.5,80134.76,0.0,1.0,0.0,7e-05]
[1777934786231,76.5,80134.76,0.0,1.0,0.0,7e-05]
[1777934786179,76.5,80135.67,0.0,1.0,0.0,7e-05]
[1777934787751,76.5,80136.52,0.0,1.0,0.0,7e-05]
[1777934787833,76.5,80136.52,0.0,1.0,0.0,7e-05]
[1777934789829,76.5,80137.01,0.0,1.0,0.0,7e-05]
[1777934790076,76.5,80137.01,0.0,1.0,0.0,7e-05]
[1777934790203,76.5,80137.01,0.0,1.0,0.0,7e-05]
[1777934790304,76.5,80135.34,0.0,1.0,0.0,7e-05]
[1777934790378,76.5,80133.6,0.0,1.0,0.0,7e-05]
[1777934791386,76.5,80134.13,0.0,1.0,0.0,7e-05]
[1777934792393,76.5,80132.6,0.0,1.0,0.0,7e-05]
[1777934793410,76.5,80132.6,0.0,1.0,0.0,7e-05]
[1777934793575,76.5,80132.6,0.0,1.0,0.0,7e-05]
[1777934793826,76.5,80132.6,0.0,1.0,0.0,7e-05]
[1777934794075,76.5,80132.6,0.0,1.0,0.0,7e-05]
[1777934794092,76.5,80132.6,0.0,1.0,0.0,7e-05]
[1777934794250,76.5,80132.6,0.0,1.0,0.0,7e-05]
[1777934794193,76.5,80132.05,0.0,1.0,0.0,7e-05]
[1777934794329,76.5,80132.05,0.0,1.0,0.0,7e-05]
[1777934794448,76.5,80132.05,0.0,1.0,0.0,7e-05]
[1777934794549,76.5,80132.55,0.0,1.0,0.0,7e-05]
[1777934797831,76.5,80132.73,0.0,1.0,0.0,7e-05]
[1777934798075,76.5,80132.73,0.0,1.0,0.0,7e-05]
[1777934798211,76.5,80132.73,0.0,1.0,0.0,7e-05]
[1777934798311,76.5,80132.85,0.0,1.0,0.0,7e-05]
[1777934800640,76.5,80132.91,0.0,1.0,0.0,7e-05]
[1777934800825,76.5,80132.91,0.0,1.0,0.0,7e-05]
[1777934801827,76.5,80133.06,0.0,1.0,0.0,7e-05]
[1777934802075,76.5,80133.06,0.0,1.0,0.0,7e-05]
[1777934802273,76.5,80133.06,0.0,1.0,0.0,7e-05]
[1777934802176,76.5,80133.06,0.0,1.0,0.0,7e-05]
[1777934805829,76.5,80133.13,0.0,1.0,0.0,7e-05]
[1777934806075,76.5,80133.13,0.0,1.0,0.0,7e-05]
[1777934806218,76.5,80133.13,0.0,1.0,0.0,7e-05]
[1777934806316,76.5,80133.31,0.0,1.0,0.0,7e-05]
[1777934809414,76.5,80133.32,0.0,1.0,0.0,7e-05]
[1777934809832,76.5,80133.32,0.0,1.0,0.0,7e-05]
[1777934809878,76.5,80133.06,0.0,1.0,0.0,7e-05]
[1777934814450,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934814711,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934815136,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934815325,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934819799,76.5,80133.02,0.0,1.0,0.0,7e-05]
[1777934825625,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934827727,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934827831,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934828867,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934828881,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934829084,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934829197,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934829298,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934829446,76.5,80133.61,0.0,1.0,0.0,7e-05]
[1777934831830,76.5,80133.83,0.0,1.0,0.0,7e-05]
[1777934832129,76.5,80133.83,0.0,1.0,0.0,7e-05]
[1777934832230,76.5,80133.82,0.0,1.0,0.0,7e-05]
[1777934833259,76.5,80133.82,0.0,1.0,0.0,7e-05]
[1777934833327,76.5,80133.82,0.0,1.0,0.0,7e-05]
[1777934838715,76.5,80133.23,0.0,1.0,0.0,7e-05]
[1777934840769,76.5,80133.12,0.0,1.0,0.0,7e-05]
[1777934840825,76.5,80133.12,0.0,1.0,0.0,7e-05]
[1777934840929,76.5,80133.12,0.0,1.0,0.0,7e-05]
[1777934841030,76.5,80133.33,0.0,1.0,0.0,7e-05]
[1777934846772,76.5,80132.8,0.0,1.0,0.0,7e-05]
[1777934849189,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934849216,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934849325,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934849338,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934849288,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934850340,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934849793,76.5,80133.51,0.0,1.0,0.0,7e-05]
[1777934850577,76.5,80133.51,0.0,1.0,0.0,7e-05]
[1777934851825,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934852075,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934852213,76.5,80133.54,0.0,1.0,0.0,7e-05]
[1777934852299,76.5,80133.05,0.0,1.0,0.0,7e-05]
[1777934854401,76.5,80133.18,0.0,1.0,0.0,7e-05]
[1777934855114,76.5,80133.18,0.0,1.0,0.0,7e-05]
[1777934855828,76.5,80133.18,0.0,1.0,0.0,7e-05]
[1777934856075,76.5,80133.18,0.0,1.0,0.0,7e-05]
[1777934856195,76.5,80133.18,0.0,1.0,0.0,7e-05]
[1777934856296,76.5,80133.18,0.0,1.0,0.0,7e-05]
[1777934858954,76.5,80132.36,0.0,1.0,0.0,7e-05]
[1777934859077,76.5,80132.36,0.0,1.0,0.0,7e-05]
[1777934859832,76.5,80132.22,0.0,1.0,0.0,7e-05]
[1777934860074,76.5,80132.22,0.0,1.0,0.0,7e-05]
[1777934860226,76.5,80132.22,0.0,1.0,0.0,7e-05]
[1777934860277,76.5,80132.03,0.0,1.0,0.0,7e-05]
[1777934863831,76.5,80132.37,0.0,1.0,0.0,7e-05]
[1777934864075,76.5,80132.37,0.0,1.0,0.0,7e-05]
[1777934864188,76.5,80132.37,0.0,1.0,0.0,7e-05]
[1777934864290,76.5,80131.93,0.0,1.0,0.0,7e-05]
[1777934866912,76.5,80135.55,0.0,1.0,0.0,7e-05]
[1777934867825,76.5,80135.55,0.0,1.0,0.0,7e-05]
[1777934867944,76.5,80135.55,0.0,1.0,0.0,7e-05]
[1777934867954,76.5,80135.55,0.0,1.0,0.0,7e-05]
[1777934868081,76.5,80135.55,0.0,1.0,0.0,7e-05]
[1777934868200,76.5,80135.55,0.0,1.0,0.0,7e-05]
[1777934868285,76.5,80137.74,0.0,1.0,0.0,6e-05]
[1777934869557,76.5,80138.31,0.0,1.0,0.0,6e-05]
[1777934869580,76.5,80138.31,0.0,1.0,0.0,6e-05]
[1777934869933,76.5,80139.48,0.0,1.0,0.0,6e-05]
[1777934871829,76.5,80140.18,0.0,1.0,0.0,6e-05]
[1777934872080,76.5,80140.18,0.0,1.0,0.0,6e-05]
[1777934872245,76.5,80140.18,0.0,1.0,0.0,6e-05]
[1777934872294,76.5,80140.18,0.0,1.0,0.0,6e-05]
[1777934875830,76.5,80140.88,0.0,1.0,0.0,6e-05]
[1777934876058,76.5,80140.88,0.0,1.0,0.0,6e-05]
[1777934876118,76.5,80140.88,0.0,1.0,0.0,6e-05]
[1777934876138,76.5,80144.41,0.0,1.0,0.0,6e-05]
[1777934876982,76.5,80149.32,0.0,1.0,0.0,6e-05]
[1777934877989,76.5,80150.57,0.0,1.0,0.0,6e-05]
[1777934878907,76.5,80150.57,0.0,1.0,0.0,6e-05]
[1777934879089,76.5,80150.57,0.0,1.0,0.0,6e-05]
[1777934879827,76.5,80150.49,0.0,1.0,0.0,6e-05]
[1777934880075,76.5,80150.49,0.0,1.0,0.0,6e-05]
[1777934880089,76.5,80150.49,0.0,1.0,0.0,6e-05]
[1777934880176,76.5,80153.07,0.0,1.0,0.0,6e-05]
[1777934882018,76.5,80150.68,0.0,1.0,0.0,6e-05]
[1777934883405,76.5,80152.47,0.0,1.0,0.0,6e-05]
[1777934883575,76.5,80152.47,0.0,1.0,0.0,6e-05]
[1777934883580,76.5,80152.47,0.0,1.0,0.0,6e-05]
[1777934884032,76.5,80152.19,0.0,1.0,0.0,6e-05]
[1777934885333,76.5,80152.19,0.0,1.0,0.0,6e-05]
[1777934885581,76.5,80152.19,0.0,1.0,0.0,6e-05]
[1777934885831,76.5,80152.19,0.0,1.0,0.0,6e-05]
[1777934885929,76.5,80152.19,0.0,1.0,0.0,6e-05]
[1777934886046,76.5,80152.85,0.0,1.0,0.0,6e-05]
[1777934889243,76.5,80153.19,0.0,1.0,0.0,6e-05]
[1777934889834,76.5,80153.29,0.0,1.0,0.0,6e-05]
[1777934889960,76.5,80153.29,0.0,1.0,0.0,6e-05]
[1777934890074,76.5,80156.35,0.0,1.0,0.0,6e-05]
[1777934890572,76.5,80156.35,0.0,1.0,0.0,6e-05]
[1777934890828,76.5,80156.35,0.0,1.0,0.0,6e-05]
[1777934892088,76.5,80157.46,0.0,1.0,0.0,6e-05]
[1777934895110,76.5,80158.25,0.0,1.0,0.0,6e-05]
[1777934897124,76.5,80155.74,0.0,1.0,0.0,6e-05]
[1777934899048,76.5,80155.88,0.0,1.0,0.0,6e-05]
[1777934899076,76.5,80155.88,0.0,1.0,0.0,6e-05]
[1777934903384,76.5,80155.17,0.0,1.0,0.0,6e-05]
[1777934904403,76.5,80155.17,0.0,1.0,0.0,6e-05]
[1777934905015,76.5,80154.79,0.0,1.0,0.0,6e-05]
[1777934905079,76.5,80154.79,0.0,1.0,0.0,6e-05]
[1777934905085,76.5,80154.79,0.0,1.0,0.0,6e-05]
[1777934910215,76.5,80155.46,0.0,1.0,0.0,6e-05]
[1777934912229,76.5,80155.12,0.0,1.0,0.0,6e-05]
[1777934916257,76.5,80155.72,0.0,1.0,0.0,6e-05]
[1777934918271,76.5,80160.17,0.0,1.0,0.0,6e-05]
[1777934919278,76.5,80161.22,0.0,1.0,0.0,6e-05]
[1777934919900,76.5,80161.22,0.0,1.0,0.0,6e-05]
[1777934920078,76.5,80161.22,0.0,1.0,0.0,6e-05]
[1777934920285,76.5,80161.8,0.0,1.0,0.0,6e-05]
[1777934921292,76.5,80162.63,0.0,1.0,0.0,6e-05]
[1777934922299,76.5,80165.73,0.0,1.0,0.0,6e-05]
[1777934923306,76.5,80166.75,0.0,1.0,0.0,6e-05]
[1777934924315,76.5,80168.24,0.0,1.0,0.0,6e-05]
[1777934924911,76.5,80168.24,0.0,1.0,0.0,6e-05]
[1777934925079,76.5,80168.24,0.0,1.0,0.0,6e-05]
[1777934927335,76.5,80170.89,0.0,1.0,0.0,6e-05]
[1777934929349,76.5,80171.65,0.0,1.0,0.0,6e-05]
[1777934929716,76.5,80171.65,0.0,1.0,0.0,6e-05]
[1777934929834,76.5,80171.65,0.0,1.0,0.0,6e-05]
[1777934930355,76.5,80172.61,0.0,1.0,0.0,6e-05]
[1777934935391,76.5,80172.63,0.0,1.0,0.0,6e-05]
[1777934938412,76.5,80172.0,0.0,1.0,0.0,6e-05]
[1777934941433,76.5,80170.37,0.0,1.0,0.0,6e-05]
[1777934941774,76.5,80170.37,0.0,1.0,0.0,6e-05]
[1777934941830,76.5,80170.37,0.0,1.0,0.0,6e-05]
[1777934942440,76.5,80168.92,0.0,1.0,0.0,6e-05]
[1777934943447,76.5,80167.7,0.0,1.0,0.0,6e-05]
[1777934946013,76.5,80167.96,0.0,1.0,0.0,6e-05]
[1777934946079,76.5,80167.96,0.0,1.0,0.0,6e-05]
[1777934951504,76.5,80167.9,0.0,1.0,0.0,6e-05]
[1777934952511,76.5,80166.95,0.0,1.0,0.0,6e-05]
[1777934953746,76.5,80166.95,0.0,1.0,0.0,6e-05]
[1777934953833,76.5,80166.95,0.0,1.0,0.0,6e-05]
[1777934954424,76.5,80166.95,0.0,1.0,0.0,6e-05]
[1777934954637,76.5,80165.84,0.0,1.0,0.0,6e-05]
[1777934957747,76.5,80166.05,0.0,1.0,0.0,6e-05]
[1777934958553,76.5,80167.07,0.0,1.0,0.0,6e-05]
[1777934959560,76.5,80174.62,0.0,1.0,0.0,6e-05]
[1777934961329,76.5,80174.62,0.0,1.0,0.0,6e-05]
[1777934961428,76.5,80171.59,0.0,1.0,0.0,6e-05]
[1777934962998,76.5,80171.1,0.0,1.0,0.0,6e-05]
[1777934963588,76.5,80172.26,0.0,1.0,0.0,6e-05]
[1777934965601,76.5,80173.54,0.0,1.0,0.0,6e-05]
[1777934970637,76.5,80173.73,0.0,1.0,0.0,6e-05]
[1777934972103,76.5,80173.73,0.0,1.0,0.0,6e-05]
[1777934972327,76.5,80173.73,0.0,1.0,0.0,6e-05]
[1777934972426,76.5,80173.73,0.0,1.0,0.0,6e-05]
[1777934973658,76.5,80172.2,0.0,1.0,0.0,6e-05]
[1777934975672,76.5,80173.16,0.0,1.0,0.0,6e-05]
[1777934982259,76.5,80172.98,0.0,1.0,0.0,6e-05]
[1777934982328,76.5,80172.98,0.0,1.0,0.0,6e-05]
[1777934984735,76.5,80175.37,0.0,1.0,0.0,6e-05]
[1777934988693,76.5,80175.64,0.0,1.0,0.0,6e-05]
[1777934988763,76.5,80186.38,0.0,1.0,0.0,5e-05]
[1777934990777,76.5,80185.43,0.0,1.0,0.0,5e-05]
[1777934992228,76.5,80185.43,0.0,1.0,0.0,5e-05]
[1777934992288,76.5,80187.08,0.0,1.0,0.0,5e-05]
[1777934992791,76.5,80190.01,0.0,1.0,0.0,5e-05]
[1777934994805,76.5,80186.39,0.0,1.0,0.0,5e-05]
[1777934995812,76.5,80184.56,0.0,1.0,0.0,6e-05]
[1777934996819,76.5,80183.96,0.0,1.0,0.0,6e-05]
[1777934998252,76.5,80183.96,0.0,1.0,0.0,6e-05]
[1777934998330,76.5,80182.31,0.0,1.0,0.0,6e-05]
[1777934998833,76.5,80188.46,0.0,1.0,0.0,5e-05]
[1777934999840,76.5,80189.13,0.0,1.0,0.0,5e-05]
[1777935002093,76.5,80188.85,0.0,1.0,0.0,5e-05]
[1777935007898,76.5,80188.25,0.0,1.0,0.0,5e-05]
[1777935008903,76.5,80179.74,0.0,1.0,0.0,6e-05]
[1777935011926,76.5,80179.0,0.0,1.0,0.0,6e-05]
[1777935012959,76.5,80179.0,0.0,1.0,0.0,6e-05]
[1777935013075,76.5,80179.0,0.0,1.0,0.0,6e-05]
[1777935013176,76.5,80178.29,0.0,1.0,0.0,6e-05]
[1777935015952,76.5,80170.29,0.0,1.0,0.0,6e-05]
[1777935016959,76.5,80168.39,0.0,1.0,0.0,6e-05]
[1777935017912,76.5,80168.39,0.0,1.0,0.0,6e-05]
[1777935018084,76.5,80168.39,0.0,1.0,0.0,6e-05]
[1777935018140,76.5,80169.6,0.0,1.0,0.0,6e-05]
[1777935018973,76.5,80168.82,0.0,1.0,0.0,6e-05]
[1777935021994,76.5,80167.97,0.0,1.0,0.0,6e-05]
[1777935023001,76.5,80168.66,0.0,1.0,0.0,6e-05]
[1777935024077,76.5,80168.66,0.0,1.0,0.0,6e-05]
[1777935024125,76.5,80175.86,0.0,1.0,0.0,6e-05]
[1777935025019,76.5,80178.43,0.0,1.0,0.0,6e-05]
[1777935026026,76.5,80179.19,0.0,1.0,0.0,6e-05]
[1777935027657,76.5,80178.72,0.0,1.0,0.0,6e-05]
[1777935029047,76.5,80178.08,0.0,1.0,0.0,6e-05]
[1777935029801,76.5,80178.08,0.0,1.0,0.0,6e-05]
[1777935029851,76.5,80178.08,0.0,1.0,0.0,6e-05]
[1777935030055,76.5,80178.47,0.0,1.0,0.0,6e-05]
[1777935031062,76.5,80178.85,0.0,1.0,0.0,5e-05]
[1777935035379,76.5,80178.71,0.0,1.0,0.0,5e-05]
[1777935035438,76.5,80178.71,0.0,1.0,0.0,5e-05]
[1777935035575,76.5,80178.71,0.0,1.0,0.0,5e-05]
[1777935039118,76.5,80176.44,0.0,1.0,0.0,5e-05]
[1777935041377,76.5,80175.4,0.0,1.0,0.0,6e-05]
[1777935041413,76.5,80171.52,0.0,1.0,0.0,6e-05]
[1777935041584,76.5,80171.52,0.0,1.0,0.0,6e-05]
[1777935042274,76.5,80171.52,0.0,1.0,0.0,6e-05]
[1777935042325,76.5,80171.52,0.0,1.0,0.0,6e-05]
[1777935042417,76.5,80171.52,0.0,1.0,0.0,6e-05]
[1777935042514,76.5,80170.71,0.0,1.0,0.0,6e-05]
[1777935042581,76.5,80170.71,0.0,1.0,0.0,6e-05]
[1777935048182,76.5,80171.72,0.0,1.0,0.0,6e-05]
[1777935050196,76.5,80166.35,0.0,1.0,0.0,6e-05]
[1777935051203,76.5,80164.36,0.0,1.0,0.0,6e-05]
[1777935052103,76.5,80164.36,0.0,1.0,0.0,6e-05]
[1777935052326,76.5,80164.36,0.0,1.0,0.0,6e-05]
[1777935052924,76.5,80164.41,0.0,1.0,0.0,6e-05]
[1777935053077,76.5,80164.41,0.0,1.0,0.0,6e-05]
[1777935053091,76.5,80164.41,0.0,1.0,0.0,6e-05]
[1777935053328,76.5,80164.41,0.0,1.0,0.0,6e-05]
[1777935053427,76.5,80164.6,0.0,1.0,0.0,6e-05]
[1777935054404,76.5,80164.6,0.0,1.0,0.0,6e-05]
[1777935055092,76.5,80165.35,0.0,1.0,0.0,6e-05]
[1777935057436,76.5,80165.63,0.0,1.0,0.0,6e-05]
[1777935057577,76.5,80165.56,0.0,1.0,0.0,6e-05]
[1777935062280,76.5,80152.57,0.0,1.0,0.0,6e-05]
[1777935063287,76.5,80151.77,0.0,1.0,0.0,6e-05]
[1777935063965,76.5,80151.77,0.0,1.0,0.0,6e-05]
[1777935064085,76.5,80151.77,0.0,1.0,0.0,6e-05]
[1777935064641,76.5,80151.38,0.0,1.0,0.0,6e-05]
[1777935064721,76.5,80151.38,0.0,1.0,0.0,6e-05]
[1777935064827,76.5,80151.38,0.0,1.0,0.0,6e-05]
[1777935065301,76.5,80151.31,0.0,1.0,0.0,6e-05]
[1777935070336,76.5,80152.23,0.0,1.0,0.0,6e-05]
[1777935072205,76.5,80153.03,0.0,1.0,0.0,6e-05]
[1777935072330,76.5,80153.03,0.0,1.0,0.0,6e-05]
[1777935077384,76.5,80153.82,0.0,1.0,0.0,6e-05]
[1777935081860,76.5,80153.83,0.0,1.0,0.0,6e-05]
[1777935081976,76.5,80153.83,0.0,1.0,0.0,6e-05]
[1777935082078,76.5,80153.83,0.0,1.0,0.0,6e-05]
[1777935082180,76.5,80153.83,0.0,1.0,0.0,6e-05]
[1777935084412,76.5,80153.83,0.0,1.0,0.0,6e-05]
[1777935085190,76.5,80153.83,0.0,1.0,0.0,6e-05]
[1777935086176,76.5,80153.79,0.0,1.0,0.0,6e-05]
[1777935086329,76.5,80153.79,0.0,1.0,0.0,6e-05]
[1777935090166,76.5,80153.69,0.0,1.0,0.0,6e-05]
[1777935090279,76.5,80153.69,0.0,1.0,0.0,6e-05]
[1777935090331,76.5,80153.69,0.0,1.0,0.0,6e-05]
[1777935090476,76.5,80153.66,0.0,1.0,0.0,6e-05]
[1777935091483,76.5,80153.11,0.0,1.0,0.0,6e-05]
[1777935092474,76.5,80153.11,0.0,1.0,0.0,6e-05]
[1777935092589,76.5,80153.11,0.0,1.0,0.0,6e-05]
[1777935098532,76.5,80153.13,0.0,1.0,0.0,6e-05]
[1777935099539,76.5,80151.76,0.0,1.0,0.0,6e-05]
[1777935102017,76.5,80151.48,0.0,1.0,0.0,6e-05]
[1777935102075,76.5,80151.48,0.0,1.0,0.0,6e-05]
[1777935102897,76.5,80151.37,0.0,1.0,0.0,6e-05]
[1777935102982,76.5,80151.37,0.0,1.0,0.0,6e-05]
[1777935103077,76.5,80151.37,0.0,1.0,0.0,6e-05]
[1777935103083,76.5,80151.37,0.0,1.0,0.0,6e-05]
[1777935105581,76.5,80142.62,0.0,1.0,0.0,6e-05]
[1777935106238,76.5,80142.62,0.0,1.0,0.0,6e-05]
[1777935106324,76.5,80142.62,0.0,1.0,0.0,6e-05]
[1777935106878,76.5,80141.42,0.0,1.0,0.0,6e-05]
[1777935106896,76.5,80141.42,0.0,1.0,0.0,6e-05]
[1777935107080,76.5,80141.42,0.0,1.0,0.0,6e-05]
[1777935107596,76.5,80141.49,0.0,1.0,0.0,6e-05]
[1777935108610,76.5,80134.48,0.0,1.0,0.0,6e-05]
[1777935109433,76.5,80134.48,0.0,1.0,0.0,6e-05]
[1777935110250,76.5,80135.11,0.0,1.0,0.0,6e-05]
[1777935117968,76.5,80134.3,0.0,1.0,0.0,6e-05]
[1777935118078,76.5,80134.3,0.0,1.0,0.0,6e-05]
[1777935118119,76.5,80134.3,0.0,1.0,0.0,6e-05]
[1777935118208,76.5,80134.3,0.0,1.0,0.0,6e-05]
[1777935118326,76.5,80134.3,0.0,1.0,0.0,6e-05]
[1777935118420,76.5,80134.3,0.0,1.0,0.0,6e-05]
[1777935123712,76.5,80134.09,0.0,1.0,0.0,6e-05]
[1777935131316,76.5,80134.09,0.0,1.0,0.0,6e-05]
[1777935132216,76.5,80134.4,0.0,1.0,0.0,6e-05]
[1777935132325,76.5,80134.4,0.0,1.0,0.0,6e-05]
[1777935132981,76.5,80134.4,0.0,1.0,0.0,6e-05]
[1777935133069,76.5,80134.4,0.0,1.0,0.0,6e-05]
[1777935133081,76.5,80134.4,0.0,1.0,0.0,6e-05]
[1777935133111,76.5,80134.4,0.0,1.0,0.0,6e-05]
[1777935133784,76.5,80126.7,0.0,1.0,0.0,6e-05]
[1777935134791,76.5,80122.63,0.0,1.0,0.0,6e-05]
[1777935137461,76.5,80121.52,0.0,1.0,0.0,6e-05]
[1777935137473,76.5,80121.52,0.0,1.0,0.0,6e-05]
[1777935137577,76.5,80121.52,0.0,1.0,0.0,6e-05]
[1777935137507,76.5,80121.34,0.0,1.0,0.0,6e-05]
[1777935142847,76.5,80121.94,0.0,1.0,0.0,6e-05]
[1777935144503,76.5,80121.94,0.0,1.0,0.0,6e-05]
[1777935144576,76.5,80121.94,0.0,1.0,0.0,6e-05]
[1777935145596,76.5,80121.86,0.0,1.0,0.0,6e-05]
[1777935145650,76.5,80121.86,0.0,1.0,0.0,6e-05]
[1777935145731,76.5,80121.86,0.0,1.0,0.0,6e-05]
[1777935145827,76.5,80121.86,0.0,1.0,0.0,6e-05]
[1777935145868,76.5,80121.28,0.0,1.0,0.0,6e-05]
[1777935150216,76.5,80121.25,0.0,1.0,0.0,6e-05]
[1777935150326,76.5,80121.25,0.0,1.0,0.0,6e-05]
[1777935151910,76.5,80120.8,0.0,1.0,0.0,6e-05]
[1777935153703,76.5,80120.84,0.0,1.0,0.0,6e-05]
[1777935153829,76.5,80120.84,0.0,1.0,0.0,6e-05]
[1777935154081,76.5,80120.84,0.0,1.0,0.0,6e-05]
[1777935154169,76.5,80121.19,0.0,1.0,0.0,6e-05]
[1777935159966,76.5,80120.78,0.0,1.0,0.0,6e-05]
[1777935164408,76.5,80120.63,0.0,1.0,0.0,6e-05]
[1777935166719,76.5,80120.03,0.0,1.0,0.0,6e-05]
[1777935166730,76.5,80120.03,0.0,1.0,0.0,6e-05]
[1777935166833,76.5,80120.03,0.0,1.0,0.0,6e-05]
[1777935167138,76.5,80120.03,0.0,1.0,0.0,6e-05]
[1777935167199,76.5,80120.03,0.0,1.0,0.0,6e-05]
[1777935167328,76.5,80120.03,0.0,1.0,0.0,6e-05]
[1777935167390,76.5,80120.33,0.0,1.0,0.0,6e-05]
[1777935172050,76.5,80118.86,0.0,1.0,0.0,6e-05]
[1777935173057,76.5,80117.64,0.0,1.0,0.0,6e-05]
[1777935176444,76.5,80117.68,0.0,1.0,0.0,6e-05]
[1777935176579,76.5,80117.68,0.0,1.0,0.0,6e-05]
[1777935176895,76.5,80117.68,0.0,1.0,0.0,6e-05]
[1777935176908,76.5,80117.68,0.0,1.0,0.0,6e-05]
[1777935177083,76.5,80117.68,0.0,1.0,0.0,6e-05]
[1777935177085,76.5,80117.42,0.0,1.0,0.0,6e-05]
[1777935182121,76.5,80117.63,0.0,1.0,0.0,6e-05]
[1777935184135,76.5,80120.0,0.0,1.0,0.0,6e-05]
[1777935188164,76.5,80110.65,0.0,1.0,0.0,6e-05]
[1777935189297,76.5,80110.65,0.0,1.0,0.0,6e-05]
[1777935189325,76.5,80110.65,0.0,1.0,0.0,6e-05]
[1777935189379,76.5,80106.37,0.0,1.0,0.0,6e-05]
[1777935190593,76.5,80106.37,0.0,1.0,0.0,6e-05]
[1777935190695,76.5,80106.98,0.0,1.0,0.0,6e-05]
[1777935190739,76.5,80106.98,0.0,1.0,0.0,6e-05]
[1777935190845,76.5,80106.98,0.0,1.0,0.0,6e-05]
[1777935191185,76.5,80114.76,0.0,1.0,0.0,6e-05]
[1777935191974,76.5,80114.76,0.0,1.0,0.0,6e-05]
[1777935192075,76.5,80114.76,0.0,1.0,0.0,6e-05]
[1777935192191,76.5,80121.57,0.0,1.0,0.0,6e-05]
[1777935193199,76.5,80123.95,0.0,1.0,0.0,6e-05]
[1777935194308,76.5,80123.95,0.0,1.0,0.0,6e-05]
[1777935194324,76.5,80123.95,0.0,1.0,0.0,6e-05]
[1777935194579,76.5,80123.95,0.0,1.0,0.0,6e-05]
[1777935194616,76.5,80121.03,0.0,1.0,0.0,6e-05]
[1777935194833,76.5,80121.03,0.0,1.0,0.0,6e-05]
[1777935196284,76.5,80121.18,0.0,1.0,0.0,6e-05]
[1777935196983,76.5,80121.18,0.0,1.0,0.0,6e-05]
[1777935197083,76.5,80121.18,0.0,1.0,0.0,6e-05]
[1777935197227,76.5,80122.81,0.0,1.0,0.0,6e-05]
[1777935198233,76.5,80123.9,0.0,1.0,0.0,6e-05]
[1777935199416,76.5,80123.9,0.0,1.0,0.0,6e-05]
[1777935202268,76.5,80123.87,0.0,1.0,0.0,6e-05]
[1777935204832,76.5,80123.33,0.0,1.0,0.0,6e-05]
[1777935206021,76.5,80123.33,0.0,1.0,0.0,6e-05]
[1777935206081,76.5,80123.33,0.0,1.0,0.0,6e-05]
[1777935206168,76.5,80123.33,0.0,1.0,0.0,6e-05]
[1777935206325,76.5,80123.33,0.0,1.0,0.0,6e-05]
[1777935206407,76.5,80123.16,0.0,1.0,0.0,6e-05]
[1777935206992,76.5,80123.16,0.0,1.0,0.0,6e-05]
[1777935207082,76.5,80123.16,0.0,1.0,0.0,6e-05]
[1777935208304,76.5,80118.51,0.0,1.0,0.0,6e-05]
[1777935209311,76.5,80115.64,0.0,1.0,0.0,6e-05]
[1777935211325,76.5,80114.79,0.0,1.0,0.0,6e-05]
[1777935216360,76.5,80114.89,0.0,1.0,0.0,6e-05]
[1777935216736,76.5,80114.89,0.0,1.0,0.0,6e-05]
[1777935216826,76.5,80114.89,0.0,1.0,0.0,6e-05]
[1777935217521,76.5,80114.89,0.0,1.0,0.0,6e-05]
[1777935217531,76.5,80114.89,0.0,1.0,0.0,6e-05]
[1777935217576,76.5,80114.89,0.0,1.0,0.0,6e-05]
[1777935217622,76.5,80115.14,0.0,1.0,0.0,6e-05]
[1777935223409,76.5,80114.47,0.0,1.0,0.0,6e-05]
[1777935228634,76.5,80114.29,0.0,1.0,0.0,6e-05]
[1777935228741,76.5,80112.07,0.0,1.0,0.0,6e-05]
[1777935228825,76.5,80112.07,0.0,1.0,0.0,6e-05]
[1777935229568,76.5,80112.07,0.0,1.0,0.0,6e-05]
[1777935229576,76.5,80112.07,0.0,1.0,0.0,6e-05]
[1777935229679,76.5,80112.07,0.0,1.0,0.0,6e-05]
[1777935229667,76.5,80111.14,0.0,1.0,0.0,6e-05]
[1777935230459,76.5,80113.67,0.0,1.0,0.0,6e-05]
[1777935235192,76.5,80112.8,0.0,1.0,0.0,6e-05]
[1777935235326,76.5,80112.8,0.0,1.0,0.0,6e-05]
[1777935235817,76.5,80112.41,0.0,1.0,0.0,6e-05]
[1777935235829,76.5,80112.41,0.0,1.0,0.0,6e-05]
[1777935235839,76.5,80112.41,0.0,1.0,0.0,6e-05]
[1777935236501,76.5,80112.92,0.0,1.0,0.0,6e-05]
[1777935237508,76.5,80114.47,0.0,1.0,0.0,6e-05]
[1777935239435,76.5,80114.82,0.0,1.0,0.0,6e-05]
[1777935242646,76.5,80115.14,0.0,1.0,0.0,6e-05]
[1777935242826,76.5,80115.23,0.0,1.0,0.0,6e-05]
[1777935243550,76.5,80113.68,0.0,1.0,0.0,6e-05]
[1777935244047,76.5,80113.68,0.0,1.0,0.0,6e-05]
[1777935248585,76.5,80104.72,0.0,1.0,0.0,6e-05]
[1777935249592,76.5,80102.99,0.0,1.0,0.0,6e-05]
[1777935250175,76.5,80102.99,0.0,1.0,0.0,6e-05]
[1777935250191,76.5,80102.99,0.0,1.0,0.0,6e-05]
[1777935250326,76.5,80102.99,0.0,1.0,0.0,6e-05]
[1777935250427,76.5,80102.99,0.0,1.0,0.0,6e-05]
[1777935250599,76.5,80102.26,0.0,1.0,0.0,6e-05]
[1777935252613,76.5,80101.05,0.0,1.0,0.0,6e-05]
[1777935253827,76.5,80101.07,0.0,1.0,0.0,6e-05]
[1777935254075,76.5,80101.07,0.0,1.0,0.0,6e-05]
[1777935254200,76.5,80101.07,0.0,1.0,0.0,6e-05]
[1777935254627,76.5,80101.39,0.0,1.0,0.0,6e-05]
[1777935257832,76.5,80101.51,0.0,1.0,0.0,6e-05]
[1777935258076,76.5,80101.51,0.0,1.0,0.0,6e-05]
[1777935258273,76.5,80101.51,0.0,1.0,0.0,6e-05]
[1777935258655,76.5,80101.52,0.0,1.0,0.0,6e-05]
[1777935261830,76.5,80101.5,0.0,1.0,0.0,6e-05]
[1777935262074,76.5,80101.5,0.0,1.0,0.0,6e-05]
[1777935262176,76.5,80101.5,0.0,1.0,0.0,6e-05]
[1777935262684,76.5,80102.15,0.0,1.0,0.0,6e-05]
[1777935265828,76.5,80102.5,0.0,1.0,0.0,6e-05]
[1777935266075,76.5,80102.5,0.0,1.0,0.0,6e-05]
[1777935266212,76.5,80102.5,0.0,1.0,0.0,6e-05]
[1777935266279,76.5,80102.5,0.0,1.0,0.0,6e-05]
[1777935267718,76.5,80099.58,0.0,1.0,0.0,6e-05]
[1777935269831,76.5,80099.85,0.0,1.0,0.0,6e-05]
[1777935270074,76.5,80099.85,0.0,1.0,0.0,6e-05]
[1777935270207,76.5,80099.85,0.0,1.0,0.0,6e-05]
[1777935270738,76.5,80095.66,0.0,1.0,0.0,6e-05]
[1777935271746,76.5,80093.9,0.0,1.0,0.0,6e-05]
[1777935272753,76.5,80092.43,0.0,1.0,0.0,6e-05]
[1777935272974,76.5,80092.43,0.0,1.0,0.0,6e-05]
[1777935273076,76.5,80092.43,0.0,1.0,0.0,6e-05]
[1777935273391,76.5,80092.43,0.0,1.0,0.0,6e-05]
[1777935273467,76.5,80092.43,0.0,1.0,0.0,6e-05]
[1777935273575,76.5,80092.43,0.0,1.0,0.0,6e-05]
[1777935273585,76.5,80092.43,0.0,1.0,0.0,6e-05]
[1777935273760,76.5,80093.34,0.0,1.0,0.0,6e-05]
[1777935275826,76.5,80093.06,0.0,1.0,0.0,6e-05]
[1777935276074,76.5,80093.06,0.0,1.0,0.0,6e-05]
[1777935276120,76.5,80093.06,0.0,1.0,0.0,6e-05]
[1777935276781,76.5,80092.91,0.0,1.0,0.0,6e-05]
[1777935278761,76.5,80093.51,0.0,1.0,0.0,6e-05]
[1777935278827,76.5,80093.42,0.0,1.0,0.0,6e-05]
[1777935279828,76.5,80093.42,0.0,1.0,0.0,6e-05]
[1777935280084,76.5,80093.42,0.0,1.0,0.0,6e-05]
[1777935280275,76.5,80093.42,0.0,1.0,0.0,6e-05]
[1777935280281,76.5,80093.37,0.0,1.0,0.0,6e-05]
[1777935283829,76.5,80093.53,0.0,1.0,0.0,6e-05]
[1777935284077,76.5,80093.53,0.0,1.0,0.0,6e-05]
[1777935284207,76.5,80093.53,0.0,1.0,0.0,6e-05]
[1777935284213,76.5,80093.53,0.0,1.0,0.0,6e-05]
[1777935284837,76.5,80090.67,0.0,1.0,0.0,6e-05]
[1777935285844,76.5,80088.87,0.0,1.0,0.0,6e-05]
[1777935286850,76.5,80069.98,0.0,1.0,0.0,7e-05]
[1777935287858,76.5,80065.58,0.0,1.0,0.0,7e-05]
[1777935290257,76.5,80065.22,0.0,1.0,0.0,7e-05]
[1777935290339,76.5,80065.22,0.0,1.0,0.0,7e-05]
[1777935290372,76.5,80065.44,0.0,1.0,0.0,7e-05]
[1777935291175,76.5,80065.44,0.0,1.0,0.0,7e-05]
[1777935291324,76.5,80065.44,0.0,1.0,0.0,7e-05]
[1777935291502,76.5,80065.44,0.0,1.0,0.0,7e-05]
[1777935291603,76.5,80065.53,0.0,1.0,0.0,7e-05]
[1777935291885,76.5,80071.4,0.0,1.0,0.0,7e-05]
[1777935292895,76.5,80070.2,0.0,1.0,0.0,7e-05]
[1777935294341,76.5,80070.2,0.0,1.0,0.0,7e-05]
[1777935294431,76.5,80070.2,0.0,1.0,0.0,7e-05]
[1777935294499,76.5,80069.23,0.0,1.0,0.0,7e-05]
[1777935295380,76.5,80069.23,0.0,1.0,0.0,7e-05]
[1777935295577,76.5,80069.23,0.0,1.0,0.0,7e-05]
[1777935296921,76.5,80070.29,0.0,1.0,0.0,7e-05]
[1777935299141,76.5,80070.77,0.0,1.0,0.0,7e-05]
[1777935304074,76.5,80070.88,0.0,1.0,0.0,7e-05]
[1777935304236,76.5,80070.88,0.0,1.0,0.0,7e-05]
[1777935304336,76.5,80070.88,0.0,1.0,0.0,7e-05]
[1777935304455,76.5,80070.88,0.0,1.0,0.0,7e-05]
[1777935304540,76.5,80070.91,0.0,1.0,0.0,7e-05]
[1777935305506,76.5,80070.91,0.0,1.0,0.0,7e-05]
[1777935305581,76.5,80070.91,0.0,1.0,0.0,7e-05]
[1777935308325,76.5,80070.87,0.0,1.0,0.0,7e-05]
[1777935308578,76.5,80070.87,0.0,1.0,0.0,7e-05]
[1777935308780,76.5,80070.87,0.0,1.0,0.0,7e-05]
[1777935308788,76.5,80070.54,0.0,1.0,0.0,7e-05]
[1777935312332,76.5,80070.93,0.0,1.0,0.0,7e-05]
[1777935312575,76.5,80070.93,0.0,1.0,0.0,7e-05]
[1777935312716,76.5,80070.93,0.0,1.0,0.0,7e-05]
[1777935312817,76.5,80070.86,0.0,1.0,0.0,7e-05]
[1777935316325,76.5,80070.85,0.0,1.0,0.0,7e-05]
[1777935316574,76.5,80070.85,0.0,1.0,0.0,7e-05]
[1777935316770,76.5,80070.85,0.0,1.0,0.0,7e-05]
[1777935316602,76.5,80070.92,0.0,1.0,0.0,7e-05]
[1777935320142,76.5,80070.84,0.0,1.0,0.0,7e-05]
[1777935320335,76.5,80070.84,0.0,1.0,0.0,7e-05]
[1777935320575,76.5,80070.84,0.0,1.0,0.0,7e-05]
[1777935320755,76.5,80070.84,0.0,1.0,0.0,7e-05]
[1777935320648,76.5,80070.95,0.0,1.0,0.0,7e-05]
[1777935322096,76.5,80077.23,0.0,1.0,0.0,6e-05]
[1777935323829,76.5,80077.23,0.0,1.0,0.0,6e-05]
[1777935323836,76.5,80079.06,0.0,1.0,0.0,6e-05]
[1777935324075,76.5,80079.06,0.0,1.0,0.0,6e-05]
[1777935324334,76.5,80079.06,0.0,1.0,0.0,6e-05]
[1777935324524,76.5,80079.06,0.0,1.0,0.0,6e-05]
[1777935324627,76.5,80079.12,0.0,1.0,0.0,6e-05]
[1777935326124,76.5,80076.29,0.0,1.0,0.0,6e-05]
[1777935328331,76.5,80075.92,0.0,1.0,0.0,6e-05]
[1777935328502,76.5,80075.92,0.0,1.0,0.0,6e-05]
[1777935328533,76.5,80073.63,0.0,1.0,0.0,6e-05]
[1777935330125,76.5,80073.83,0.0,1.0,0.0,6e-05]
[1777935330327,76.5,80073.83,0.0,1.0,0.0,6e-05]
[1777935330403,76.5,80073.83,0.0,1.0,0.0,6e-05]
[1777935330422,76.5,80073.65,0.0,1.0,0.0,6e-05]
[1777935331158,76.5,80073.59,0.0,1.0,0.0,6e-05]
[1777935332642,76.5,80073.59,0.0,1.0,0.0,6e-05]
[1777935333173,76.5,80070.33,0.0,1.0,0.0,6e-05]
[1777935334330,76.5,80070.33,0.0,1.0,0.0,6e-05]
[1777935334373,76.5,80070.33,0.0,1.0,0.0,6e-05]
[1777935334428,76.5,80067.79,0.0,1.0,0.0,6e-05]
[1777935335059,76.5,80067.79,0.0,1.0,0.0,6e-05]
[1777935335084,76.5,80067.79,0.0,1.0,0.0,6e-05]
[1777935335186,76.5,80066.85,0.0,1.0,0.0,6e-05]
[1777935338208,76.5,80070.15,0.0,1.0,0.0,6e-05]
[1777935339214,76.5,80071.9,0.0,1.0,0.0,6e-05]
[1777935340786,76.5,80071.9,0.0,1.0,0.0,6e-05]
[1777935340830,76.5,80071.9,0.0,1.0,0.0,6e-05]
[1777935340857,76.5,80076.52,0.0,1.0,0.0,6e-05]
[1777935341228,76.5,80077.34,0.0,1.0,0.0,6e-05]
[1777935345549,76.5,80074.67,0.0,1.0,0.0,6e-05]
[1777935347062,76.5,80074.64,0.0,1.0,0.0,6e-05]
[1777935347078,76.5,80074.64,0.0,1.0,0.0,6e-05]
[1777935350292,76.5,80076.39,0.0,1.0,0.0,6e-05]
[1777935354320,76.5,80074.12,0.0,1.0,0.0,6e-05]
[1777935355737,76.5,80074.12,0.0,1.0,0.0,6e-05]
[1777935355827,76.5,80074.12,0.0,1.0,0.0,6e-05]
[1777935361369,76.5,80073.83,0.0,1.0,0.0,6e-05]
[1777935366403,76.5,80074.08,0.0,1.0,0.0,6e-05]
[1777935368720,76.5,80073.61,0.0,1.0,0.0,6e-05]
[1777935368829,76.5,80073.61,0.0,1.0,0.0,6e-05]
[1777935374460,76.5,80073.58,0.0,1.0,0.0,6e-05]
[1777935376518,76.5,80073.32,0.0,1.0,0.0,6e-05]
[1777935376587,76.5,80073.32,0.0,1.0,0.0,6e-05]
[1777935379495,76.5,80079.95,0.0,1.0,0.0,6e-05]
[1777935380502,76.5,80083.89,0.0,1.0,0.0,6e-05]
[1777935381509,76.5,80085.36,0.0,1.0,0.0,6e-05]
[1777935382244,76.5,80085.36,0.0,1.0,0.0,6e-05]
[1777935382344,76.5,80085.36,0.0,1.0,0.0,6e-05]
[1777935384051,76.5,80085.92,0.0,1.0,0.0,6e-05]
[1777935384530,76.5,80090.08,0.0,1.0,0.0,6e-05]
[1777935386544,76.5,80090.91,0.0,1.0,0.0,6e-05]
[1777935388248,76.5,80091.09,0.0,1.0,0.0,6e-05]
[1777935388327,76.5,80091.09,0.0,1.0,0.0,6e-05]
[1777935388558,76.5,80090.43,0.0,1.0,0.0,6e-05]
[1777935389565,76.5,80091.25,0.0,1.0,0.0,6e-05]
[1777935392585,76.5,80091.06,0.0,1.0,0.0,6e-05]
[1777935394600,76.5,80077.84,0.0,1.0,0.0,6e-05]
[1777935395607,76.5,80073.57,0.0,1.0,0.0,6e-05]
[1777935396614,76.5,80072.57,0.0,1.0,0.0,6e-05]
[1777935397300,76.5,80072.57,0.0,1.0,0.0,6e-05]
[1777935397327,76.5,80072.57,0.0,1.0,0.0,6e-05]
[1777935397621,76.5,80068.95,0.0,1.0,0.0,6e-05]
[1777935401649,76.5,80069.8,0.0,1.0,0.0,6e-05]
[1777935402656,76.5,80073.26,0.0,1.0,0.0,6e-05]
[1777935403663,76.5,80075.19,0.0,1.0,0.0,6e-05]
[1777935404297,76.5,80075.19,0.0,1.0,0.0,6e-05]
[1777935404338,76.5,80075.19,0.0,1.0,0.0,6e-05]
[1777935404670,76.5,80074.45,0.0,1.0,0.0,6e-05]
[1777935409419,76.5,80074.2,0.0,1.0,0.0,6e-05]
[1777935411719,76.5,80075.34,0.0,1.0,0.0,6e-05]
[1777935412333,76.5,80075.34,0.0,1.0,0.0,6e-05]
[1777935412342,76.5,80075.34,0.0,1.0,0.0,6e-05]
[1777935412477,76.5,80075.34,0.0,1.0,0.0,6e-05]
[1777935412578,76.5,80075.34,0.0,1.0,0.0,6e-05]
[1777935414739,76.5,80074.65,0.0,1.0,0.0,6e-05]
[1777935418768,76.5,80073.91,0.0,1.0,0.0,6e-05]
[1777935419775,76.5,80074.85,0.0,1.0,0.0,6e-05]
[1777935420886,76.5,80074.85,0.0,1.0,0.0,6e-05]
[1777935421081,76.5,80074.43,0.0,1.0,0.0,6e-05]
[1777935426826,76.5,80074.49,0.0,1.0,0.0,6e-05]
[1777935428840,76.5,80075.86,0.0,1.0,0.0,6e-05]
[1777935430854,76.5,80074.8,0.0,1.0,0.0,6e-05]
[1777935432868,76.5,80075.78,0.0,1.0,0.0,6e-05]
[1777935433639,76.5,80075.78,0.0,1.0,0.0,6e-05]
[1777935433827,76.5,80075.78,0.0,1.0,0.0,6e-05]
[1777935438910,76.5,80074.7,0.0,1.0,0.0,6e-05]
[1777935443335,76.5,80074.77,0.0,1.0,0.0,6e-05]
[1777935443575,76.5,80074.77,0.0,1.0,0.0,6e-05]
[1777935445959,76.5,80075.7,0.0,1.0,0.0,6e-05]
[1777935446966,76.5,80076.68,0.0,1.0,0.0,6e-05]
[1777935448472,76.5,80076.7,0.0,1.0,0.0,6e-05]
[1777935448576,76.5,80076.7,0.0,1.0,0.0,6e-05]
[1777935452001,76.5,80076.64,0.0,1.0,0.0,6e-05]
[1777935454851,76.5,80076.57,0.0,1.0,0.0,6e-05]
[1777935456340,76.5,80076.48,0.0,1.0,0.0,6e-05]
[1777935456468,76.5,80076.48,0.0,1.0,0.0,6e-05]
[1777935456581,76.5,80076.48,0.0,1.0,0.0,6e-05]
[1777935456682,76.5,80076.48,0.0,1.0,0.0,6e-05]
[1777935459414,76.5,80076.72,0.0,1.0,0.0,6e-05]
[1777935460481,76.5,80076.18,0.0,1.0,0.0,6e-05]
[1777935460582,76.5,80076.18,0.0,1.0,0.0,6e-05]
[1777935462070,76.5,80071.47,0.0,1.0,0.0,6e-05]
[1777935463453,76.5,80071.47,0.0,1.0,0.0,6e-05]
[1777935463833,76.5,80071.47,0.0,1.0,0.0,6e-05]
[1777935463928,76.5,80072.18,0.0,1.0,0.0,6e-05]
[1777935464081,76.5,80072.18,0.0,1.0,0.0,6e-05]
[1777935464485,76.5,80072.18,0.0,1.0,0.0,6e-05]
[1777935464578,76.5,80072.18,0.0,1.0,0.0,6e-05]
[1777935464915,76.5,80072.18,0.0,1.0,0.0,6e-05]
[1777935464929,76.5,80068.53,0.0,1.0,0.0,6e-05]
[1777935465080,76.5,80068.53,0.0,1.0,0.0,6e-05]
[1777935470127,76.5,80069.18,0.0,1.0,0.0,6e-05]
[1777935471619,76.5,80069.18,0.0,1.0,0.0,6e-05]
[1777935471787,76.5,80069.18,0.0,1.0,0.0,6e-05]
[1777935471831,76.5,80069.18,0.0,1.0,0.0,6e-05]
[1777935471882,76.5,80069.18,0.0,1.0,0.0,6e-05]
[1777935474414,76.5,80069.05,0.0,1.0,0.0,6e-05]
[1777935475310,76.5,80069.9,0.0,1.0,0.0,6e-05]
[1777935475601,76.5,80069.9,0.0,1.0,0.0,6e-05]
[1777935475827,76.5,80069.9,0.0,1.0,0.0,6e-05]
[1777935479402,76.5,80069.17,0.0,1.0,0.0,6e-05]
[1777935481486,76.5,80068.8,0.0,1.0,0.0,6e-05]
[1777935482655,76.5,80068.47,0.0,1.0,0.0,6e-05]
[1777935482829,76.5,80068.47,0.0,1.0,0.0,6e-05]
[1777935482891,76.5,80068.47,0.0,1.0,0.0,6e-05]
[1777935482907,76.5,80068.47,0.0,1.0,0.0,6e-05]
[1777935482928,76.5,80064.98,0.0,1.0,0.0,6e-05]
[1777935483079,76.5,80064.98,0.0,1.0,0.0,6e-05]
[1777935484225,76.5,80062.45,0.0,1.0,0.0,6e-05]
[1777935487246,76.5,80060.56,0.0,1.0,0.0,6e-05]
[1777935488253,76.5,80043.02,0.0,1.0,0.0,7e-05]
[1777935489259,76.5,80040.93,0.0,1.0,0.0,7e-05]
[1777935490267,76.5,80040.21,0.0,1.0,0.0,7e-05]
[1777935492733,76.5,80040.18,0.0,1.0,0.0,7e-05]
[1777935492826,76.5,80040.18,0.0,1.0,0.0,7e-05]
[1777935493383,76.5,80041.22,0.0,1.0,0.0,7e-05]
[1777935493508,76.5,80041.22,0.0,1.0,0.0,7e-05]
[1777935493587,76.5,80041.22,0.0,1.0,0.0,7e-05]
[1777935493609,76.5,80041.76,0.0,1.0,0.0,7e-05]
[1777935496309,76.5,80045.99,0.0,1.0,0.0,6e-05]
[1777935498628,76.5,80046.84,0.0,1.0,0.0,6e-05]
[1777935498834,76.5,80046.84,0.0,1.0,0.0,6e-05]
[1777935504973,76.5,80046.96,0.0,1.0,0.0,6e-05]
[1777935505002,76.5,80046.92,0.0,1.0,0.0,6e-05]
[1777935505078,76.5,80046.92,0.0,1.0,0.0,6e-05]
[1777935505086,76.5,80046.92,0.0,1.0,0.0,6e-05]
[1777935505324,76.5,80046.92,0.0,1.0,0.0,6e-05]
[1777935505425,76.5,80046.89,0.0,1.0,0.0,6e-05]
[1777935506379,76.5,80048.64,0.0,1.0,0.0,6e-05]
[1777935508393,76.5,80050.43,0.0,1.0,0.0,6e-05]
[1777935510738,76.5,80049.39,0.0,1.0,0.0,6e-05]
[1777935510827,76.5,80049.39,0.0,1.0,0.0,6e-05]
[1777935511414,76.5,80053.35,0.0,1.0,0.0,6e-05]
[1777935512623,76.5,80053.35,0.0,1.0,0.0,6e-05]
[1777935512647,76.5,80053.35,0.0,1.0,0.0,6e-05]
[1777935512831,76.5,80053.35,0.0,1.0,0.0,6e-05]
[1777935512932,76.5,80059.83,0.0,1.0,0.0,6e-05]
[1777935515441,76.5,80062.11,0.0,1.0,0.0,6e-05]
[1777935516449,76.5,80065.33,0.0,1.0,0.0,6e-05]
[1777935517989,76.5,80065.33,0.0,1.0,0.0,6e-05]
[1777935518075,76.5,80066.09,0.0,1.0,0.0,6e-05]
[1777935518221,76.5,80066.09,0.0,1.0,0.0,6e-05]
[1777935518272,76.5,80066.09,0.0,1.0,0.0,6e-05]
[1777935518328,76.5,80066.09,0.0,1.0,0.0,6e-05]
[1777935518463,76.5,80063.8,0.0,1.0,0.0,6e-05]
[1777935519470,76.5,80066.1,0.0,1.0,0.0,6e-05]
[1777935520476,76.5,80070.16,0.0,1.0,0.0,6e-05]
[1777935522491,76.5,80074.84,0.0,1.0,0.0,6e-05]
[1777935523697,76.5,80074.84,0.0,1.0,0.0,6e-05]
[1777935523831,76.5,80074.84,0.0,1.0,0.0,6e-05]
[1777935523905,76.5,80074.84,0.0,1.0,0.0,6e-05]
[1777935524045,76.5,80074.84,0.0,1.0,0.0,6e-05]
[1777935524040,76.5,80077.08,0.0,1.0,0.0,6e-05]
[1777935524083,76.5,80077.08,0.0,1.0,0.0,6e-05]
[1777935524505,76.5,80076.82,0.0,1.0,0.0,6e-05]
[1777935525512,76.5,80078.99,0.0,1.0,0.0,6e-05]
[1777935526519,76.5,80080.73,0.0,1.0,0.0,6e-05]
[1777935528533,76.5,80083.11,0.0,1.0,0.0,6e-05]
[1777935529412,76.5,80083.11,0.0,1.0,0.0,6e-05]
[1777935530525,76.5,80083.24,0.0,1.0,0.0,6e-05]
[1777935530578,76.5,80083.24,0.0,1.0,0.0,6e-05]
[1777935530705,76.5,80083.24,0.0,1.0,0.0,6e-05]
[1777935530833,76.5,80083.24,0.0,1.0,0.0,6e-05]
[1777935530928,76.5,80083.27,0.0,1.0,0.0,6e-05]
[1777935531140,76.5,80083.27,0.0,1.0,0.0,6e-05]
[1777935531330,76.5,80083.27,0.0,1.0,0.0,6e-05]
[1777935532564,76.5,80083.63,0.0,1.0,0.0,6e-05]
[1777935534415,76.5,80083.59,0.0,1.0,0.0,6e-05]
[1777935537977,76.5,80084.2,0.0,1.0,0.0,6e-05]
[1777935538077,76.5,80084.14,0.0,1.0,0.0,6e-05]
[1777935538082,76.5,80084.14,0.0,1.0,0.0,6e-05]
[1777935538223,76.5,80084.14,0.0,1.0,0.0,6e-05]
[1777935538333,76.5,80084.14,0.0,1.0,0.0,6e-05]
[1777935538606,76.5,80084.16,0.0,1.0,0.0,6e-05]
[1777935539613,76.5,80086.37,0.0,1.0,0.0,6e-05]
[1777935543641,76.5,80078.21,0.0,1.0,0.0,6e-05]
[1777935544851,76.5,80078.21,0.0,1.0,0.0,6e-05]
[1777935544927,76.5,80074.42,0.0,1.0,0.0,6e-05]
[1777935545082,76.5,80074.42,0.0,1.0,0.0,6e-05]
[1777935545156,76.5,80074.42,0.0,1.0,0.0,6e-05]
[1777935545228,76.5,80074.42,0.0,1.0,0.0,6e-05]
[1777935545328,76.5,80074.42,0.0,1.0,0.0,6e-05]
[1777935545654,76.5,80074.3,0.0,1.0,0.0,6e-05]
[1777935546662,76.5,80071.73,0.0,1.0,0.0,6e-05]
[1777935551697,76.5,80071.52,0.0,1.0,0.0,6e-05]
[1777935554863,76.5,80071.2,0.0,1.0,0.0,6e-05]
[1777935554918,76.5,80071.2,0.0,1.0,0.0,6e-05]
[1777935555076,76.5,80071.2,0.0,1.0,0.0,6e-05]
[1777935555426,76.5,80070.17,0.0,1.0,0.0,6e-05]
[1777935555579,76.5,80070.17,0.0,1.0,0.0,6e-05]
[1777935555725,76.5,80070.17,0.0,1.0,0.0,6e-05]
[1777935555843,76.5,80070.17,0.0,1.0,0.0,6e-05]
[1777935555938,76.5,80070.26,0.0,1.0,0.0,6e-05]
[1777935561768,76.5,80071.3,0.0,1.0,0.0,6e-05]
[1777935566941,76.5,80070.83,0.0,1.0,0.0,6e-05]
[1777935567074,76.5,80070.83,0.0,1.0,0.0,6e-05]
[1777935567040,76.5,80073.25,0.0,1.0,0.0,6e-05]
[1777935567178,76.5,80073.25,0.0,1.0,0.0,6e-05]
[1777935567281,76.5,80073.25,0.0,1.0,0.0,6e-05]
[1777935567328,76.5,80073.25,0.0,1.0,0.0,6e-05]
[1777935567468,76.5,80073.25,0.0,1.0,0.0,6e-05]
[1777935567810,76.5,80073.12,0.0,1.0,0.0,6e-05]
[1777935569828,76.5,80073.12,0.0,1.0,0.0,6e-05]
[1777935570076,76.5,80073.12,0.0,1.0,0.0,6e-05]
[1777935570207,76.5,80072.96,0.0,1.0,0.0,6e-05]
[1777935570833,76.5,80073.27,0.0,1.0,0.0,6e-05]
[1777935571840,76.5,80072.78,0.0,1.0,0.0,6e-05]
[1777935573604,76.5,80072.35,0.0,1.0,0.0,6e-05]
[1777935573833,76.5,80072.35,0.0,1.0,0.0,6e-05]
[1777935574078,76.5,80072.35,0.0,1.0,0.0,6e-05]
[1777935574402,76.5,80071.84,0.0,1.0,0.0,6e-05]
[1777935575083,76.5,80071.84,0.0,1.0,0.0,6e-05]
[1777935575198,76.5,80072.62,0.0,1.0,0.0,6e-05]
[1777935575325,76.5,80072.62,0.0,1.0,0.0,6e-05]
[1777935575868,76.5,80072.44,0.0,1.0,0.0,6e-05]
[1777935579348,76.5,80072.53,0.0,1.0,0.0,6e-05]
[1777935579541,76.5,80072.53,0.0,1.0,0.0,6e-05]
[1777935579577,76.5,80072.53,0.0,1.0,0.0,6e-05]
[1777935580903,76.5,80074.01,0.0,1.0,0.0,6e-05]
[1777935581513,76.5,80074.01,0.0,1.0,0.0,6e-05]
[1777935581578,76.5,80074.01,0.0,1.0,0.0,6e-05]
[1777935581643,76.5,80074.01,0.0,1.0,0.0,6e-05]
[1777935581833,76.5,80074.01,0.0,1.0,0.0,6e-05]
[1777935581909,76.5,80074.07,0.0,1.0,0.0,6e-05]
[1777935584931,76.5,80071.29,0.0,1.0,0.0,6e-05]
[1777935585938,76.5,80064.16,0.0,1.0,0.0,6e-05]
[1777935586695,76.5,80064.16,0.0,1.0,0.0,6e-05]
[1777935586775,76.5,80064.16,0.0,1.0,0.0,6e-05]
[1777935586830,76.5,80064.16,0.0,1.0,0.0,6e-05]
[1777935587077,76.5,80064.16,0.0,1.0,0.0,6e-05]
[1777935587097,76.5,80062.74,0.0,1.0,0.0,6e-05]
[1777935592986,76.5,80062.63,0.0,1.0,0.0,6e-05]
[1777935594337,76.5,80062.07,0.0,1.0,0.0,6e-05]
[1777935594577,76.5,80062.07,0.0,1.0,0.0,6e-05]
[1777935597978,76.5,80061.21,0.0,1.0,0.0,6e-05]
[1777935597992,76.5,80061.21,0.0,1.0,0.0,6e-05]
[1777935598080,76.5,80061.21,0.0,1.0,0.0,6e-05]
[1777935598022,76.5,80061.24,0.0,1.0,0.0,6e-05]
[1777935598260,76.5,80061.24,0.0,1.0,0.0,6e-05]
[1777935599029,76.5,80058.59,0.0,1.0,0.0,6e-05]
[1777935601002,76.5,80057.84,0.0,1.0,0.0,6e-05]
[1777935601069,76.5,80056.58,0.0,1.0,0.0,6e-05]
[1777935602066,76.5,80040.12,0.0,1.0,0.0,6e-05]
[1777935603073,76.5,80039.26,0.0,1.0,0.0,6e-05]
[1777935604094,76.5,80039.26,0.0,1.0,0.0,6e-05]
[1777935604128,76.5,80039.26,0.0,1.0,0.0,6e-05]
[1777935604111,76.5,80042.57,0.0,1.0,0.0,6e-05]
[1777935604999,76.5,80042.57,0.0,1.0,0.0,6e-05]
[1777935605066,76.5,80042.57,0.0,1.0,0.0,6e-05]
[1777935605087,76.5,80042.4,0.0,1.0,0.0,6e-05]
[1777935605284,76.5,80042.4,0.0,1.0,0.0,6e-05]
[1777935607090,76.5,80042.92,0.0,1.0,0.0,6e-05]
[1777935607328,76.5,80042.92,0.0,1.0,0.0,6e-05]
[1777935607503,76.5,80042.92,0.0,1.0,0.0,6e-05]
[1777935608108,76.5,80042.57,0.0,1.0,0.0,6e-05]
[1777935611074,76.5,80041.82,0.0,1.0,0.0,6e-05]
[1777935611328,76.5,80041.84,0.0,1.0,0.0,6e-05]
[1777935611586,76.5,80041.84,0.0,1.0,0.0,6e-05]
[1777935612136,76.5,80041.86,0.0,1.0,0.0,6e-05]
[1777935615078,76.5,80041.86,0.0,1.0,0.0,6e-05]
[1777935615324,76.5,80042.59,0.0,1.0,0.0,6e-05]
[1777935615336,76.5,80042.59,0.0,1.0,0.0,6e-05]
[1777935615369,76.5,80042.46,0.0,1.0,0.0,6e-05]
[1777935617174,76.5,80041.92,0.0,1.0,0.0,6e-05]
[1777935617328,76.5,80041.92,0.0,1.0,0.0,6e-05]
[1777935619075,76.5,80041.92,0.0,1.0,0.0,6e-05]
[1777935619327,76.5,80041.92,0.0,1.0,0.0,6e-05]
[1777935619347,76.5,80041.92,0.0,1.0,0.0,6e-05]
[1777935619426,76.5,80041.91,0.0,1.0,0.0,6e-05]
[1777935620192,76.5,80043.86,0.0,1.0,0.0,6e-05]
[1777935623076,76.5,80044.17,0.0,1.0,0.0,6e-05]
[1777935623325,76.5,80044.14,0.0,1.0,0.0,6e-05]
[1777935623547,76.5,80044.14,0.0,1.0,0.0,6e-05]
[1777935623648,76.5,80044.14,0.0,1.0,0.0,6e-05]
[1777935625160,76.5,80043.52,0.0,1.0,0.0,6e-05]
[1777935625325,76.5,80043.52,0.0,1.0,0.0,6e-05]
[1777935627077,76.5,80043.97,0.0,1.0,0.0,6e-05]
[1777935627327,76.5,80044.18,0.0,1.0,0.0,6e-05]
[1777935627518,76.5,80044.18,0.0,1.0,0.0,6e-05]
[1777935627538,76.5,80044.16,0.0,1.0,0.0,6e-05]
[1777935631075,76.5,80044.16,0.0,1.0,0.0,6e-05]
[1777935631099,76.5,80044.09,0.0,1.0,0.0,6e-05]
[1777935631325,76.5,80044.09,0.0,1.0,0.0,6e-05]
[1777935631530,76.5,80044.09,0.0,1.0,0.0,6e-05]
[1777935631631,76.5,80044.03,0.0,1.0,0.0,6e-05]
[1777935635083,76.5,80043.45,0.0,1.0,0.0,6e-05]
[1777935635325,76.5,80043.37,0.0,1.0,0.0,6e-05]
[1777935635337,76.5,80043.37,0.0,1.0,0.0,6e-05]
[1777935635426,76.5,80043.35,0.0,1.0,0.0,6e-05]
[1777935637681,76.5,80043.1,0.0,1.0,0.0,6e-05]
[1777935637826,76.5,80043.1,0.0,1.0,0.0,6e-05]
[1777935638465,76.5,80043.1,0.0,1.0,0.0,6e-05]
[1777935638576,76.5,80043.1,0.0,1.0,0.0,6e-05]
[1777935638589,76.5,80043.1,0.0,1.0,0.0,6e-05]
[1777935638617,76.5,80043.6,0.0,1.0,0.0,6e-05]
[1777935641265,76.5,80043.32,0.0,1.0,0.0,6e-05]
[1777935641330,76.5,80043.32,0.0,1.0,0.0,6e-05]
[1777935641539,76.5,80043.32,0.0,1.0,0.0,6e-05]
[1777935641575,76.5,80043.32,0.0,1.0,0.0,6e-05]
[1777935641685,76.5,80043.32,0.0,1.0,0.0,6e-05]
[1777935641777,76.5,80029.96,0.0,1.0,0.0,6e-05]
[1777935642346,76.5,80022.25,0.0,1.0,0.0,6e-05]
[1777935647077,76.5,80021.65,0.0,1.0,0.0,6e-05]
[1777935647144,76.5,80021.65,0.0,1.0,0.0,6e-05]
[1777935647137,76.5,80019.03,0.0,1.0,0.0,6e-05]
[1777935647230,76.5,80019.03,0.0,1.0,0.0,6e-05]
[1777935647324,76.5,80019.03,0.0,1.0,0.0,6e-05]
[1777935647385,76.5,80019.03,0.0,1.0,0.0,6e-05]
[1777935647489,76.5,80020.23,0.0,1.0,0.0,6e-05]
[1777935648389,76.5,80023.71,0.0,1.0,0.0,6e-05]
[1777935649396,76.5,80025.17,0.0,1.0,0.0,6e-05]
[1777935651076,76.5,80025.17,0.0,1.0,0.0,6e-05]
[1777935651136,76.5,80025.17,0.0,1.0,0.0,6e-05]
[1777935651177,76.5,80025.26,0.0,1.0,0.0,6e-05]
[1777935653076,76.5,80025.18,0.0,1.0,0.0,6e-05]
[1777935653177,76.5,80024.6,0.0,1.0,0.0,6e-05]
[1777935653245,76.5,80024.6,0.0,1.0,0.0,6e-05]
[1777935653278,76.5,80024.6,0.0,1.0,0.0,6e-05]
[1777935653324,76.5,80024.6,0.0,1.0,0.0,6e-05]
[1777935657081,76.5,80023.98,0.0,1.0,0.0,6e-05]
[1777935657182,76.5,80023.98,0.0,1.0,0.0,6e-05]
[1777935657193,76.5,80023.98,0.0,1.0,0.0,6e-05]
[1777935659078,76.5,80023.98,0.0,1.0,0.0,6e-05]
[1777935659179,76.5,80023.94,0.0,1.0,0.0,6e-05]
[1777935659238,76.5,80023.94,0.0,1.0,0.0,6e-05]
[1777935660772,76.5,80023.94,0.0,1.0,0.0,6e-05]
[1777935661479,76.5,80012.08,0.0,1.0,0.0,7e-05]
[1777935662305,76.5,80012.08,0.0,1.0,0.0,7e-05]
[1777935662749,76.5,80006.5,0.0,1.0,0.0,7e-05]
[1777935663494,76.5,80002.95,0.0,1.0,0.0,7e-05]
[1777935665092,76.5,80002.95,0.0,1.0,0.0,7e-05]
[1777935665186,76.5,80001.24,0.0,1.0,0.0,7e-05]
[1777935665237,76.5,80001.24,0.0,1.0,0.0,7e-05]
[1777935665507,76.5,79999.03,0.0,1.0,0.0,7e-05]
[1777935667085,76.5,79999.03,0.0,1.0,0.0,7e-05]
[1777935667124,76.5,79998.3,0.0,1.0,0.0,7e-05]
[1777935668529,76.5,79995.43,0.0,1.0,0.0,7e-05]
[1777935669536,76.5,79996.73,0.0,1.0,0.0,7e-05]
[1777935670543,76.5,79995.45,0.0,1.0,0.0,7e-05]
[1777935673742,76.5,79995.31,0.0,1.0,0.0,7e-05]
[1777935674677,76.5,79995.17,0.0,1.0,0.0,7e-05]
[1777935674712,76.5,79990.86,0.0,1.0,0.0,7e-05]
[1777935675579,76.5,79969.55,0.0,1.0,0.0,7e-05]
[1777935676586,76.5,79966.34,0.0,1.0,0.0,7e-05]
[1777935677315,76.5,79966.34,0.0,1.0,0.0,7e-05]
[1777935677503,76.5,79966.34,0.0,1.0,0.0,7e-05]
[1777935677860,76.5,79966.34,0.0,1.0,0.0,7e-05]
[1777935677997,76.5,79966.34,0.0,1.0,0.0,7e-05]
[1777935678098,76.5,79966.77,0.0,1.0,0.0,7e-05]
[1777935678397,76.5,79966.77,0.0,1.0,0.0,7e-05]
[1777935678644,76.5,79966.77,0.0,1.0,0.0,7e-05]
[1777935678707,76.5,79967.0,0.0,1.0,0.0,7e-05]
[1777935680614,76.5,79964.9,0.0,1.0,0.0,7e-05]
[1777935682099,76.5,79964.9,0.0,1.0,0.0,7e-05]
[1777935682186,76.5,79963.19,0.0,1.0,0.0,7e-05]
[1777935682348,76.5,79963.19,0.0,1.0,0.0,7e-05]
[1777935682628,76.5,79957.1,0.0,1.0,0.0,8e-05]
[1777935683635,76.5,79950.77,0.0,1.0,0.0,8e-05]
[1777935684588,76.5,79950.77,0.0,1.0,0.0,8e-05]
[1777935684835,76.5,79950.77,0.0,1.0,0.0,8e-05]
[1777935684879,76.5,79949.56,0.0,1.0,0.0,8e-05]
[1777935685649,76.5,79955.34,0.0,1.0,0.0,8e-05]
[1777935686656,76.5,79957.27,0.0,1.0,0.0,8e-05]
[1777935688669,76.5,79957.83,0.0,1.0,0.0,8e-05]
[1777935690684,76.5,79957.1,0.0,1.0,0.0,8e-05]
[1777935691691,76.5,79952.99,0.0,1.0,0.0,7e-05]
[1777935692698,76.5,79950.75,0.0,1.0,0.0,7e-05]
[1777935694514,76.5,79950.3,0.0,1.0,0.0,7e-05]
[1777935694584,76.5,79950.3,0.0,1.0,0.0,7e-05]
[1777935696726,76.5,79948.9,0.0,1.0,0.0,8e-05]
[1777935701761,76.5,79949.36,0.0,1.0,0.0,7e-05]
[1777935704782,76.5,79948.43,0.0,1.0,0.0,8e-05]
[1777935706222,76.5,79948.43,0.0,1.0,0.0,8e-05]
[1777935706330,76.5,79948.18,0.0,1.0,0.0,8e-05]
[1777935706796,76.5,79947.12,0.0,1.0,0.0,8e-05]
[1777935707396,76.5,79947.12,0.0,1.0,0.0,8e-05]
[1777935709817,76.5,79945.41,0.0,1.0,0.0,8e-05]
[1777935710823,76.5,79946.06,0.0,1.0,0.0,8e-05]
[1777935711830,76.5,79950.03,0.0,1.0,0.0,7e-05]
[1777935712397,76.5,79950.03,0.0,1.0,0.0,7e-05]
[1777935712585,76.5,79950.03,0.0,1.0,0.0,7e-05]
[1777935712838,76.5,79951.58,0.0,1.0,0.0,7e-05]
[1777935716865,76.5,79956.31,0.0,1.0,0.0,7e-05]
[1777935717873,76.5,79959.8,0.0,1.0,0.0,7e-05]
[1777935718880,76.5,79965.89,0.0,1.0,0.0,7e-05]
[1777935719887,76.5,79969.34,0.0,1.0,0.0,7e-05]
[1777935722718,76.5,79969.5,0.0,1.0,0.0,7e-05]
[1777935722830,76.5,79969.5,0.0,1.0,0.0,7e-05]
[1777935723342,76.5,79969.38,0.0,1.0,0.0,7e-05]
[1777935724922,76.5,79963.94,0.0,1.0,0.0,7e-05]
[1777935727628,76.5,79964.11,0.0,1.0,0.0,7e-05]
[1777935727829,76.5,79964.11,0.0,1.0,0.0,7e-05]
[1777935727943,76.5,79963.14,0.0,1.0,0.0,7e-05]
[1777935728950,76.5,79962.03,0.0,1.0,0.0,7e-05]
[1777935730964,76.5,79956.79,0.0,1.0,0.0,7e-05]
[1777935731971,76.5,79956.17,0.0,1.0,0.0,7e-05]
[1777935733985,76.5,79954.13,0.0,1.0,0.0,7e-05]
[1777935734773,76.5,79954.13,0.0,1.0,0.0,7e-05]
[1777935734828,76.5,79954.13,0.0,1.0,0.0,7e-05]
[1777935734992,76.5,79952.55,0.0,1.0,0.0,7e-05]
[1777935735998,76.5,79951.89,0.0,1.0,0.0,7e-05]
[1777935737006,76.5,79945.05,0.0,1.0,0.0,8e-05]
[1777935739020,76.5,79944.29,0.0,1.0,0.0,8e-05]
[1777935740027,76.5,79943.09,0.0,1.0,0.0,8e-05]
[1777935741035,76.5,79941.02,0.0,1.0,0.0,8e-05]
[1777935744056,76.5,79939.45,0.0,1.0,0.0,8e-05]
[1777935745063,76.5,79938.22,0.0,1.0,0.0,8e-05]
[1777935746070,76.5,79938.94,0.0,1.0,0.0,8e-05]
[1777935746285,76.5,79938.94,0.0,1.0,0.0,8e-05]
[1777935747727,76.5,79938.93,0.0,1.0,0.0,8e-05]
[1777935747826,76.5,79938.93,0.0,1.0,0.0,8e-05]
[1777935749091,76.5,79942.15,0.0,1.0,0.0,8e-05]
[1777935750098,76.5,79943.82,0.0,1.0,0.0,8e-05]
[1777935751104,76.5,79944.52,0.0,1.0,0.0,7e-05]
[1777935752124,76.5,79944.52,0.0,1.0,0.0,7e-05]
[1777935752326,76.5,79944.45,0.0,1.0,0.0,7e-05]
[1777935756140,76.5,79947.22,0.0,1.0,0.0,7e-05]
[1777935757148,76.5,79949.37,0.0,1.0,0.0,7e-05]
[1777935758155,76.5,79950.21,0.0,1.0,0.0,7e-05]
[1777935758953,76.5,79950.21,0.0,1.0,0.0,7e-05]
[1777935759075,76.5,79950.21,0.0,1.0,0.0,7e-05]
[1777935759162,76.5,79951.4,0.0,1.0,0.0,7e-05]
[1777935760169,76.5,79963.75,0.0,1.0,0.0,7e-05]
[1777935761175,76.5,79968.35,0.0,1.0,0.0,7e-05]
[1777935763190,76.5,79967.6,0.0,1.0,0.0,7e-05]
[1777935765141,76.5,79967.73,0.0,1.0,0.0,7e-05]
[1777935765325,76.5,79967.77,0.0,1.0,0.0,7e-05]
[1777935766211,76.5,79968.98,0.0,1.0,0.0,7e-05]
[1777935766850,76.5,79968.98,0.0,1.0,0.0,7e-05]
[1777935767218,76.5,79970.15,0.0,1.0,0.0,7e-05]
[1777935771246,76.5,79969.08,0.0,1.0,0.0,7e-05]
[1777935773260,76.5,79973.65,0.0,1.0,0.0,7e-05]
[1777935774268,76.5,79974.48,0.0,1.0,0.0,7e-05]
[1777935776285,76.5,79974.7,0.0,1.0,0.0,7e-05]
[1777935776333,76.5,79974.75,0.0,1.0,0.0,7e-05]
[1777935781317,76.5,79968.86,0.0,1.0,0.0,7e-05]
[1777935783331,76.5,79970.62,0.0,1.0,0.0,7e-05]
[1777935786229,76.5,79970.98,0.0,1.0,0.0,7e-05]
[1777935786327,76.5,79970.98,0.0,1.0,0.0,7e-05]
[1777935786352,76.5,79972.72,0.0,1.0,0.0,7e-05]
[1777935789121,76.5,79972.48,0.0,1.0,0.0,7e-05]
[1777935793401,76.5,79970.27,0.0,1.0,0.0,7e-05]
[1777935797429,76.5,79969.39,0.0,1.0,0.0,7e-05]
[1777935798849,76.5,79969.39,0.0,1.0,0.0,7e-05]
[1777935799078,76.5,79969.39,0.0,1.0,0.0,7e-05]
[1777935800449,76.5,79972.35,0.0,1.0,0.0,7e-05]
[1777935801457,76.5,79970.21,0.0,1.0,0.0,7e-05]
[1777935806492,76.5,79970.47,0.0,1.0,0.0,7e-05]
[1777935810096,76.5,79969.97,0.0,1.0,0.0,7e-05]
[1777935810329,76.5,79969.97,0.0,1.0,0.0,7e-05]
[1777935810147,76.5,79968.95,0.0,1.0,0.0,7e-05]
[1777935811527,76.5,79965.53,0.0,1.0,0.0,7e-05]
[1777935812534,76.5,79964.47,0.0,1.0,0.0,7e-05]
[1777935814570,76.5,79964.79,0.0,1.0,0.0,7e-05]
[1777935814585,76.5,79964.79,0.0,1.0,0.0,7e-05]
[1777935819579,76.5,79965.08,0.0,1.0,0.0,7e-05]
[1777935819827,76.5,79965.08,0.0,1.0,0.0,7e-05]
[1777935819829,76.5,79964.26,0.0,1.0,0.0,7e-05]
[1777935823611,76.5,79963.53,0.0,1.0,0.0,7e-05]
[1777935824617,76.5,79962.94,0.0,1.0,0.0,7e-05]
[1777935825712,76.5,79962.94,0.0,1.0,0.0,7e-05]
[1777935825828,76.5,79962.94,0.0,1.0,0.0,7e-05]
[1777935825927,76.5,79961.56,0.0,1.0,0.0,7e-05]
[1777935826632,76.5,79960.85,0.0,1.0,0.0,7e-05]
[1777935827647,76.5,79954.34,0.0,1.0,0.0,7e-05]
[1777935828654,76.5,79946.11,0.0,1.0,0.0,7e-05]
[1777935829661,76.5,79940.73,0.0,1.0,0.0,7e-05]
[1777935831654,76.5,79940.62,0.0,1.0,0.0,7e-05]
[1777935831852,76.5,79940.62,0.0,1.0,0.0,7e-05]
[1777935831921,76.5,79941.21,0.0,1.0,0.0,7e-05]
[1777935833689,76.5,79940.44,0.0,1.0,0.0,7e-05]
[1777935836709,76.5,79941.1,0.0,1.0,0.0,7e-05]
[1777935837717,76.5,79941.9,0.0,1.0,0.0,7e-05]
[1777935838784,76.5,79941.9,0.0,1.0,0.0,7e-05]
[1777935840753,76.5,79942.21,0.0,1.0,0.0,7e-05]
[1777935840831,76.5,79942.21,0.0,1.0,0.0,7e-05]
[1777935841745,76.5,79940.32,0.0,1.0,0.0,7e-05]
[1777935844765,76.5,79940.91,0.0,1.0,0.0,7e-05]
[1777935845470,76.5,79940.91,0.0,1.0,0.0,7e-05]
[1777935845580,76.5,79940.91,0.0,1.0,0.0,7e-05]
[1777935850810,76.5,79940.68,0.0,1.0,0.0,7e-05]
[1777935852824,76.5,79942.49,0.0,1.0,0.0,7e-05]
[1777935853861,76.5,79942.49,0.0,1.0,0.0,7e-05]
[1777935854078,76.5,79942.49,0.0,1.0,0.0,7e-05]
[1777935860880,76.5,79943.01,0.0,1.0,0.0,7e-05]
[1777935862895,76.5,79943.74,0.0,1.0,0.0,7e-05]
[1777935866923,76.5,79943.14,0.0,1.0,0.0,7e-05]
[1777935868607,76.5,79943.11,0.0,1.0,0.0,7e-05]
[1777935868830,76.5,79943.11,0.0,1.0,0.0,7e-05]
[1777935870952,76.5,79942.26,0.0,1.0,0.0,7e-05]
[1777935871959,76.5,79945.16,0.0,1.0,0.0,7e-05]
[1777935874086,76.5,79945.3,0.0,1.0,0.0,7e-05]
[1777935874326,76.5,79945.3,0.0,1.0,0.0,7e-05]
[1777935874389,76.5,79944.73,0.0,1.0,0.0,7e-05]
[1777935875986,76.5,79943.08,0.0,1.0,0.0,7e-05]
[1777935876993,76.5,79942.31,0.0,1.0,0.0,7e-05]
[1777935879007,76.5,79947.99,0.0,1.0,0.0,7e-05]
[1777935880017,76.5,79950.96,0.0,1.0,0.0,7e-05]
[1777935881024,76.5,79951.57,0.0,1.0,0.0,7e-05]
[1777935881650,76.5,79951.57,0.0,1.0,0.0,7e-05]
[1777935881832,76.5,79951.57,0.0,1.0,0.0,7e-05]
[1777935886059,76.5,79953.66,0.0,1.0,0.0,7e-05]
[1777935890777,76.5,79953.75,0.0,1.0,0.0,7e-05]
[1777935890830,76.5,79953.75,0.0,1.0,0.0,7e-05]
[1777935891095,76.5,79954.32,0.0,1.0,0.0,7e-05]
[1777935895564,76.5,79953.87,0.0,1.0,0.0,7e-05]
[1777935898144,76.5,79947.45,0.0,1.0,0.0,7e-05]
[1777935898942,76.5,79947.45,0.0,1.0,0.0,7e-05]
[1777935899078,76.5,79947.45,0.0,1.0,0.0,7e-05]
[1777935899151,76.5,79945.36,0.0,1.0,0.0,7e-05]
[1777935901165,76.5,79943.79,0.0,1.0,0.0,7e-05]
[1777935902172,76.5,79942.5,0.0,1.0,0.0,7e-05]
[1777935903190,76.5,79942.5,0.0,1.0,0.0,7e-05]
[1777935903328,76.5,79942.5,0.0,1.0,0.0,7e-05]
[1777935903427,76.5,79943.09,0.0,1.0,0.0,7e-05]
[1777935904190,76.5,79944.04,0.0,1.0,0.0,7e-05]
[1777935905196,76.5,79943.37,0.0,1.0,0.0,7e-05]
[1777935907213,76.5,79946.41,0.0,1.0,0.0,7e-05]
[1777935909783,76.5,79946.57,0.0,1.0,0.0,7e-05]
[1777935909825,76.5,79946.57,0.0,1.0,0.0,7e-05]
[1777935915269,76.5,79947.12,0.0,1.0,0.0,7e-05]
[1777935917284,76.5,79949.45,0.0,1.0,0.0,7e-05]
[1777935918291,76.5,79948.21,0.0,1.0,0.0,7e-05]
[1777935918591,76.5,79948.21,0.0,1.0,0.0,7e-05]
[1777935918826,76.5,79948.21,0.0,1.0,0.0,7e-05]
[1777935920305,76.5,79944.78,0.0,1.0,0.0,7e-05]
[1777935923293,76.5,79944.43,0.0,1.0,0.0,7e-05]
[1777935923335,76.5,79944.43,0.0,1.0,0.0,7e-05]
[1777935930078,76.5,79944.23,0.0,1.0,0.0,7e-05]
[1777935930375,76.5,79944.86,0.0,1.0,0.0,7e-05]
[1777935931067,76.5,79944.86,0.0,1.0,0.0,7e-05]
[1777935931079,76.5,79944.86,0.0,1.0,0.0,7e-05]
[1777935931382,76.5,79945.53,0.0,1.0,0.0,7e-05]
[1777935935409,76.5,79943.5,0.0,1.0,0.0,7e-05]
[1777935935798,76.5,79943.5,0.0,1.0,0.0,7e-05]
[1777935935827,76.5,79943.5,0.0,1.0,0.0,7e-05]
[1777935942476,76.5,79943.93,0.0,1.0,0.0,7e-05]
[1777935944497,76.5,79944.66,0.0,1.0,0.0,7e-05]
[1777935945504,76.5,79947.01,0.0,1.0,0.0,7e-05]
[1777935947191,76.5,79947.01,0.0,1.0,0.0,7e-05]
[1777935947329,76.5,79947.01,0.0,1.0,0.0,7e-05]
[1777935947518,76.5,79948.14,0.0,1.0,0.0,7e-05]
[1777935948525,76.5,79949.95,0.0,1.0,0.0,7e-05]
[1777935950539,76.5,79948.09,0.0,1.0,0.0,7e-05]
[1777935953345,76.5,79947.61,0.0,1.0,0.0,7e-05]
[1777935953439,76.5,79946.38,0.0,1.0,0.0,7e-05]
[1777935953577,76.5,79946.38,0.0,1.0,0.0,7e-05]
[1777935954566,76.5,79947.02,0.0,1.0,0.0,7e-05]
[1777935958121,76.5,79946.57,0.0,1.0,0.0,7e-05]
[1777935959976,76.5,79947.39,0.0,1.0,0.0,7e-05]
[1777935960076,76.5,79947.39,0.0,1.0,0.0,7e-05]
[1777935960177,76.5,79946.82,0.0,1.0,0.0,7e-05]
[1777935960609,76.5,79947.77,0.0,1.0,0.0,7e-05]
[1777935961616,76.5,79946.69,0.0,1.0,0.0,7e-05]
[1777935966720,76.5,79946.86,0.0,1.0,0.0,7e-05]
[1777935968211,76.5,79946.81,0.0,1.0,0.0,7e-05]
[1777935968325,76.5,79946.81,0.0,1.0,0.0,7e-05]
[1777935971685,76.5,79949.32,0.0,1.0,0.0,7e-05]
[1777935976335,76.5,79949.49,0.0,1.0,0.0,7e-05]
[1777935976427,76.5,79948.67,0.0,1.0,0.0,7e-05]
[1777935976575,76.5,79948.67,0.0,1.0,0.0,7e-05]
[1777935977728,76.5,79946.36,0.0,1.0,0.0,7e-05]
[1777935978735,76.5,79946.99,0.0,1.0,0.0,7e-05]
[1777935982763,76.5,79949.08,0.0,1.0,0.0,7e-05]
[1777935983769,76.5,79946.8,0.0,1.0,0.0,7e-05]
[1777935984777,76.5,79944.91,0.0,1.0,0.0,7e-05]
[1777935985784,76.5,79943.58,0.0,1.0,0.0,7e-05]
[1777935987449,76.5,79943.58,0.0,1.0,0.0,7e-05]
[1777935987576,76.5,79943.54,0.0,1.0,0.0,7e-05]
[1777935991826,76.5,79943.16,0.0,1.0,0.0,7e-05]
[1777935996056,76.5,79943.33,0.0,1.0,0.0,7e-05]
[1777935996860,76.5,79941.52,0.0,1.0,0.0,7e-05]
[1777935997745,76.5,79941.52,0.0,1.0,0.0,7e-05]
[1777935997827,76.5,79941.52,0.0,1.0,0.0,7e-05]
[1777935998875,76.5,79940.49,0.0,1.0,0.0,7e-05]
[1777936003910,76.5,79940.44,0.0,1.0,0.0,7e-05]
[1777936011182,76.5,79940.2,0.0,1.0,0.0,7e-05]
[1777936011328,76.5,79940.2,0.0,1.0,0.0,7e-05]
[1777936017003,76.5,79940.16,0.0,1.0,0.0,7e-05]
[1777936018010,76.5,79935.49,0.0,1.0,0.0,7e-05]
[1777936018955,76.5,79935.49,0.0,1.0,0.0,7e-05]
[1777936019017,76.5,79933.86,0.0,1.0,0.0,7e-05]
[1777936021478,76.5,79933.62,0.0,1.0,0.0,7e-05]
[1777936021798,76.5,79933.62,0.0,1.0,0.0,7e-05]
[1777936022039,76.5,79938.05,0.0,1.0,0.0,7e-05]
[1777936023045,76.5,79939.53,0.0,1.0,0.0,7e-05]
[1777936025311,76.5,79939.45,0.0,1.0,0.0,7e-05]
[1777936025327,76.5,79939.45,0.0,1.0,0.0,7e-05]
[1777936025397,76.5,79937.99,0.0,1.0,0.0,7e-05]
[1777936027074,76.5,79936.42,0.0,1.0,0.0,7e-05]
[1777936029087,76.5,79937.04,0.0,1.0,0.0,7e-05]
[1777936030095,76.5,79937.95,0.0,1.0,0.0,7e-05]
[1777936032109,76.5,79942.64,0.0,1.0,0.0,7e-05]
[1777936032756,76.5,79942.64,0.0,1.0,0.0,7e-05]
[1777936032827,76.5,79942.64,0.0,1.0,0.0,7e-05]
[1777936033205,76.5,79947.64,0.0,1.0,0.0,7e-05]
[1777936033584,76.5,79947.64,0.0,1.0,0.0,7e-05]
[1777936034122,76.5,79946.8,0.0,1.0,0.0,7e-05]
[1777936035207,76.5,79946.8,0.0,1.0,0.0,7e-05]
[1777936035326,76.5,79946.8,0.0,1.0,0.0,7e-05]
[1777936041172,76.5,79948.06,0.0,1.0,0.0,7e-05]
[1777936044972,76.5,79947.62,0.0,1.0,0.0,7e-05]
[1777936045081,76.5,79947.62,0.0,1.0,0.0,7e-05]
[1777936045200,76.5,79947.19,0.0,1.0,0.0,7e-05]
[1777936047524,76.5,79947.63,0.0,1.0,0.0,7e-05]
[1777936047578,76.5,79947.63,0.0,1.0,0.0,7e-05]
[1777936051242,76.5,79945.27,0.0,1.0,0.0,7e-05]
[1777936052948,76.5,79945.27,0.0,1.0,0.0,7e-05]
[1777936053076,76.5,79945.27,0.0,1.0,0.0,7e-05]
[1777936053256,76.5,79942.49,0.0,1.0,0.0,7e-05]
[1777936054583,76.5,79942.49,0.0,1.0,0.0,7e-05]
[1777936054263,76.5,79934.14,0.0,1.0,0.0,7e-05]
[1777936054827,76.5,79934.14,0.0,1.0,0.0,7e-05]
[1777936055269,76.5,79932.57,0.0,1.0,0.0,7e-05]
[1777936057266,76.5,79933.27,0.0,1.0,0.0,7e-05]
[1777936057327,76.5,79933.27,0.0,1.0,0.0,7e-05]
[1777936063326,76.5,79932.02,0.0,1.0,0.0,7e-05]
[1777936064023,76.5,79932.02,0.0,1.0,0.0,7e-05]
[1777936064076,76.5,79932.02,0.0,1.0,0.0,7e-05]
[1777936064333,76.5,79932.23,0.0,1.0,0.0,7e-05]
[1777936069011,76.5,79933.22,0.0,1.0,0.0,7e-05]
[1777936069077,76.5,79933.22,0.0,1.0,0.0,7e-05]
[1777936069368,76.5,79937.9,0.0,1.0,0.0,7e-05]
[1777936070375,76.5,79940.13,0.0,1.0,0.0,7e-05]
[1777936071382,76.5,79945.2,0.0,1.0,0.0,7e-05]
[1777936071994,76.5,79945.2,0.0,1.0,0.0,7e-05]
[1777936072075,76.5,79945.2,0.0,1.0,0.0,7e-05]
[1777936072389,76.5,79953.32,0.0,1.0,0.0,6e-05]
[1777936073396,76.5,79955.41,0.0,1.0,0.0,6e-05]
[1777936074712,76.5,79955.97,0.0,1.0,0.0,6e-05]
[1777936074828,76.5,79955.97,0.0,1.0,0.0,6e-05]
[1777936075410,76.5,79955.91,0.0,1.0,0.0,6e-05]
[1777936078229,76.5,79955.8,0.0,1.0,0.0,6e-05]
[1777936078331,76.5,79955.8,0.0,1.0,0.0,6e-05]
[1777936083466,76.5,79954.63,0.0,1.0,0.0,6e-05]
[1777936083873,76.5,79954.63,0.0,1.0,0.0,6e-05]
[1777936084075,76.5,79954.63,0.0,1.0,0.0,6e-05]
[1777936084473,76.5,79957.87,0.0,1.0,0.0,6e-05]
[1777936085480,76.5,79965.47,0.0,1.0,0.0,6e-05]
[1777936085637,76.5,79965.47,0.0,1.0,0.0,6e-05]
[1777936085828,76.5,79965.47,0.0,1.0,0.0,6e-05]
[1777936086487,76.5,79964.75,0.0,1.0,0.0,6e-05]
[1777936090514,76.5,79960.9,0.0,1.0,0.0,6e-05]
[1777936090740,76.5,79960.9,0.0,1.0,0.0,6e-05]
[1777936090829,76.5,79960.9,0.0,1.0,0.0,6e-05]
[1777936097565,76.5,79956.5,0.0,1.0,0.0,6e-05]
[1777936097701,76.5,79956.5,0.0,1.0,0.0,6e-05]
[1777936097828,76.5,79956.5,0.0,1.0,0.0,6e-05]
[1777936098669,76.5,79955.28,0.0,1.0,0.0,6e-05]
[1777936098830,76.5,79955.28,0.0,1.0,0.0,6e-05]
[1777936099579,76.5,79955.68,0.0,1.0,0.0,6e-05]
[1777936103449,76.5,79956.79,0.0,1.0,0.0,6e-05]
[1777936103586,76.5,79956.79,0.0,1.0,0.0,6e-05]
[1777936106628,76.5,79958.57,0.0,1.0,0.0,6e-05]
[1777936107320,76.5,79958.57,0.0,1.0,0.0,6e-05]
[1777936107330,76.5,79958.57,0.0,1.0,0.0,6e-05]
[1777936107637,76.5,79957.38,0.0,1.0,0.0,6e-05]
[1777936112565,76.5,79957.35,0.0,1.0,0.0,6e-05]
[1777936113195,76.5,79957.35,0.0,1.0,0.0,6e-05]
[1777936113327,76.5,79957.35,0.0,1.0,0.0,6e-05]
[1777936113677,76.5,79952.36,0.0,1.0,0.0,6e-05]
[1777936115354,76.5,79952.36,0.0,1.0,0.0,6e-05]
[1777936115491,76.5,79952.36,0.0,1.0,0.0,6e-05]
[1777936115582,76.5,79952.36,0.0,1.0,0.0,6e-05]
[1777936115592,76.5,79950.86,0.0,1.0,0.0,6e-05]
[1777936115691,76.5,79947.02,0.0,1.0,0.0,6e-05]
[1777936116698,76.5,79940.52,0.0,1.0,0.0,7e-05]
[1777936117705,76.5,79936.96,0.0,1.0,0.0,7e-05]
[1777936125760,76.5,79936.1,0.0,1.0,0.0,7e-05]
[1777936130797,76.5,79935.84,0.0,1.0,0.0,7e-05]
[1777936136838,76.5,79935.47,0.0,1.0,0.0,7e-05]
[1777936141874,76.5,79935.55,0.0,1.0,0.0,7e-05]
[1777936146909,76.5,79936.24,0.0,1.0,0.0,7e-05]
[1777936152951,76.5,79936.59,0.0,1.0,0.0,7e-05]
[1777936158993,76.5,79934.0,0.0,1.0,0.0,7e-05]
[1777936161007,76.5,79932.49,0.0,1.0,0.0,7e-05]
[1777936162374,76.5,79932.49,0.0,1.0,0.0,7e-05]
[1777936162578,76.5,79932.49,0.0,1.0,0.0,7e-05]
[1777936162677,76.5,79929.8,0.0,1.0,0.0,7e-05]
[1777936163021,76.5,79928.18,0.0,1.0,0.0,7e-05]
[1777936168055,76.5,79928.05,0.0,1.0,0.0,7e-05]
[1777936171664,76.5,79927.76,0.0,1.0,0.0,7e-05]
[1777936171711,76.5,79915.72,0.0,1.0,0.0,7e-05]
[1777936172357,76.5,79909.37,0.0,1.0,0.0,7e-05]
[1777936173141,76.5,79907.59,0.0,1.0,0.0,7e-05]
[1777936175576,76.5,79907.46,0.0,1.0,0.0,7e-05]
[1777936178127,76.5,79904.62,0.0,1.0,0.0,7e-05]
[1777936180632,76.5,79904.53,0.0,1.0,0.0,7e-05]
[1777936180654,76.5,79904.4,0.0,1.0,0.0,7e-05]
[1777936180831,76.5,79904.4,0.0,1.0,0.0,7e-05]
[1777936184169,76.5,79902.64,0.0,1.0,0.0,7e-05]
[1777936186604,76.5,79902.64,0.0,1.0,0.0,7e-05]
[1777936186825,76.5,79902.58,0.0,1.0,0.0,7e-05]
[1777936189203,76.5,79906.52,0.0,1.0,0.0,7e-05]
[1777936190665,76.5,79906.52,0.0,1.0,0.0,7e-05]
[1777936190695,76.5,79911.54,0.0,1.0,0.0,7e-05]
[1777936190829,76.5,79911.54,0.0,1.0,0.0,7e-05]
[1777936190897,76.5,79911.54,0.0,1.0,0.0,7e-05]
[1777936191077,76.5,79911.54,0.0,1.0,0.0,7e-05]
[1777936196256,76.5,79910.6,0.0,1.0,0.0,7e-05]
[1777936199367,76.5,79910.17,0.0,1.0,0.0,7e-05]
[1777936199575,76.5,79910.17,0.0,1.0,0.0,7e-05]
[1777936201291,76.5,79907.73,0.0,1.0,0.0,7e-05]
[1777936202298,76.5,79905.19,0.0,1.0,0.0,7e-05]
[1777936202948,76.5,79905.19,0.0,1.0,0.0,7e-05]
[1777936203079,76.5,79905.19,0.0,1.0,0.0,7e-05]
[1777936203323,76.5,79905.19,0.0,1.0,0.0,7e-05]
[1777936203577,76.5,79905.19,0.0,1.0,0.0,7e-05]
[1777936203580,76.5,79904.81,0.0,1.0,0.0,7e-05]
[1777936206653,76.5,79904.81,0.0,1.0,0.0,7e-05]
[1777936206670,76.5,79906.51,0.0,1.0,0.0,7e-05]
[1777936206829,76.5,79906.51,0.0,1.0,0.0,7e-05]
[1777936207880,76.5,79906.83,0.0,1.0,0.0,7e-05]
[1777936208078,76.5,79906.83,0.0,1.0,0.0,7e-05]
[1777936208340,76.5,79904.39,0.0,1.0,0.0,7e-05]
[1777936211599,76.5,79903.54,0.0,1.0,0.0,7e-05]
[1777936211618,76.5,79904.5,0.0,1.0,0.0,7e-05]
[1777936211820,76.5,79904.5,0.0,1.0,0.0,7e-05]
[1777936211831,76.5,79904.5,0.0,1.0,0.0,7e-05]
[1777936214382,76.5,79902.85,0.0,1.0,0.0,7e-05]
[1777936219417,76.5,79903.06,0.0,1.0,0.0,7e-05]
[1777936222001,76.5,79902.58,0.0,1.0,0.0,7e-05]
[1777936222079,76.5,79902.58,0.0,1.0,0.0,7e-05]
[1777936222258,76.5,79902.58,0.0,1.0,0.0,7e-05]
[1777936222328,76.5,79902.58,0.0,1.0,0.0,7e-05]
[1777936222407,76.5,79902.58,0.0,1.0,0.0,7e-05]
[1777936227531,76.5,79902.6,0.0,1.0,0.0,7e-05]
[1777936227579,76.5,79902.6,0.0,1.0,0.0,7e-05]
[1777936227676,76.5,79903.63,0.0,1.0,0.0,7e-05]
[1777936227812,76.5,79903.63,0.0,1.0,0.0,7e-05]
[1777936227830,76.5,79903.63,0.0,1.0,0.0,7e-05]
[1777936231501,76.5,79903.22,0.0,1.0,0.0,7e-05]
[1777936236536,76.5,79902.41,0.0,1.0,0.0,7e-05]
[1777936242060,76.5,79902.86,0.0,1.0,0.0,7e-05]
[1777936242078,76.5,79902.86,0.0,1.0,0.0,7e-05]
[1777936242172,76.5,79902.86,0.0,1.0,0.0,7e-05]
[1777936242328,76.5,79902.86,0.0,1.0,0.0,7e-05]
[1777936242585,76.5,79903.38,0.0,1.0,0.0,7e-05]
[1777936243591,76.5,79905.36,0.0,1.0,0.0,7e-05]
[1777936244598,76.5,79907.1,0.0,1.0,0.0,7e-05]
[1777936245640,76.5,79907.1,0.0,1.0,0.0,7e-05]
[1777936245677,76.5,79906.32,0.0,1.0,0.0,7e-05]
[1777936245837,76.5,79906.32,0.0,1.0,0.0,7e-05]
[1777936248626,76.5,79911.68,0.0,1.0,0.0,7e-05]
[1777936249633,76.5,79914.16,0.0,1.0,0.0,7e-05]
[1777936250287,76.5,79914.16,0.0,1.0,0.0,7e-05]
[1777936250330,76.5,79914.16,0.0,1.0,0.0,7e-05]
[1777936253661,76.5,79916.44,0.0,1.0,0.0,7e-05]
[1777936254668,76.5,79919.31,0.0,1.0,0.0,7e-05]
[1777936255020,76.5,79919.31,0.0,1.0,0.0,7e-05]
[1777936255078,76.5,79919.31,0.0,1.0,0.0,7e-05]
[1777936255480,76.5,79919.31,0.0,1.0,0.0,7e-05]
[1777936255585,76.5,79919.31,0.0,1.0,0.0,7e-05]
[1777936255675,76.5,79920.69,0.0,1.0,0.0,7e-05]
[1777936257688,76.5,79919.48,0.0,1.0,0.0,7e-05]
[1777936262657,76.5,79919.01,0.0,1.0,0.0,7e-05]
[1777936262723,76.5,79918.42,0.0,1.0,0.0,7e-05]
[1777936262824,76.5,79918.42,0.0,1.0,0.0,7e-05]
[1777936262830,76.5,79918.42,0.0,1.0,0.0,7e-05]
[1777936263076,76.5,79918.42,0.0,1.0,0.0,7e-05]
[1777936268766,76.5,79918.8,0.0,1.0,0.0,7e-05]
[1777936269773,76.5,79910.37,0.0,1.0,0.0,7e-05]
[1777936270780,76.5,79904.68,0.0,1.0,0.0,7e-05]
[1777936271829,76.5,79905.34,0.0,1.0,0.0,7e-05]
[1777936272246,76.5,79905.34,0.0,1.0,0.0,7e-05]
[1777936272793,76.5,79897.37,0.0,1.0,0.0,7e-05]
[1777936275966,76.5,79897.67,0.0,1.0,0.0,7e-05]
[1777936277832,76.5,79897.55,0.0,1.0,0.0,7e-05]
[1777936281857,76.5,79895.67,0.0,1.0,0.0,7e-05]
[1777936285530,76.5,79896.05,0.0,1.0,0.0,7e-05]
[1777936285577,76.5,79896.05,0.0,1.0,0.0,7e-05]
[1777936285631,76.5,79895.43,0.0,1.0,0.0,7e-05]
[1777936285966,76.5,79895.43,0.0,1.0,0.0,7e-05]
[1777936286078,76.5,79895.43,0.0,1.0,0.0,7e-05]
[1777936288909,76.5,79893.94,0.0,1.0,0.0,7e-05]
[1777936289916,76.5,79891.9,0.0,1.0,0.0,7e-05]
[1777936290923,76.5,79890.52,0.0,1.0,0.0,7e-05]
[1777936291982,76.5,79890.52,0.0,1.0,0.0,7e-05]
[1777936292079,76.5,79890.52,0.0,1.0,0.0,7e-05]
[1777936292183,76.5,79890.52,0.0,1.0,0.0,7e-05]
[1777936292330,76.5,79890.52,0.0,1.0,0.0,7e-05]
[1777936292402,76.5,79890.48,0.0,1.0,0.0,7e-05]
[1777936293943,76.5,79892.03,0.0,1.0,0.0,7e-05]
[1777936297781,76.5,79891.89,0.0,1.0,0.0,7e-05]
[1777936297827,76.5,79891.89,0.0,1.0,0.0,7e-05]
[1777936298780,76.5,79892.28,0.0,1.0,0.0,7e-05]
[1777936298827,76.5,79892.28,0.0,1.0,0.0,7e-05]
[1777936298829,76.5,79891.67,0.0,1.0,0.0,7e-05]
[1777936298979,76.5,79893.18,0.0,1.0,0.0,7e-05]
[1777936304610,76.5,79893.68,0.0,1.0,0.0,7e-05]
[1777936304829,76.5,79893.68,0.0,1.0,0.0,7e-05]
[1777936304660,76.5,79895.66,0.0,1.0,0.0,7e-05]
[1777936305023,76.5,79897.19,0.0,1.0,0.0,7e-05]
[1777936310450,76.5,79896.78,0.0,1.0,0.0,7e-05]
[1777936310582,76.5,79896.78,0.0,1.0,0.0,7e-05]
[1777936310736,76.5,79896.78,0.0,1.0,0.0,7e-05]
[1777936310826,76.5,79896.78,0.0,1.0,0.0,7e-05]
[1777936310787,76.5,79896.82,0.0,1.0,0.0,7e-05]
[1777936313079,76.5,79898.61,0.0,1.0,0.0,7e-05]
[1777936315189,76.5,79897.67,0.0,1.0,0.0,7e-05]
[1777936315333,76.5,79897.67,0.0,1.0,0.0,7e-05]
[1777936316522,76.5,79897.53,0.0,1.0,0.0,7e-05]
[1777936316578,76.5,79897.53,0.0,1.0,0.0,7e-05]
[1777936316624,76.5,79898.5,0.0,1.0,0.0,7e-05]
[1777936320153,76.5,79901.97,0.0,1.0,0.0,7e-05]
[1777936321214,76.5,79901.97,0.0,1.0,0.0,7e-05]
[1777936321331,76.5,79901.97,0.0,1.0,0.0,7e-05]
[1777936321432,76.5,79908.51,0.0,1.0,0.0,7e-05]
[1777936322167,76.5,79910.19,0.0,1.0,0.0,7e-05]
[1777936325340,76.5,79909.23,0.0,1.0,0.0,7e-05]
[1777936325580,76.5,79909.23,0.0,1.0,0.0,7e-05]
[1777936327593,76.5,79908.53,0.0,1.0,0.0,7e-05]
[1777936327827,76.5,79908.53,0.0,1.0,0.0,7e-05]
[1777936327782,76.5,79909.27,0.0,1.0,0.0,7e-05]
[1777936328470,76.5,79909.27,0.0,1.0,0.0,7e-05]
[1777936328581,76.5,79909.27,0.0,1.0,0.0,7e-05]
[1777936328680,76.5,79904.77,0.0,1.0,0.0,7e-05]
[1777936329216,76.5,79902.26,0.0,1.0,0.0,7e-05]
[1777936333656,76.5,79901.97,0.0,1.0,0.0,7e-05]
[1777936333831,76.5,79901.97,0.0,1.0,0.0,7e-05]
[1777936333874,76.5,79903.3,0.0,1.0,0.0,7e-05]
[1777936334319,76.5,79903.3,0.0,1.0,0.0,7e-05]
[1777936334325,76.5,79903.3,0.0,1.0,0.0,7e-05]
[1777936334415,76.5,79902.02,0.0,1.0,0.0,7e-05]
[1777936339524,76.5,79902.51,0.0,1.0,0.0,7e-05]
[1777936339577,76.5,79902.51,0.0,1.0,0.0,7e-05]
[1777936343704,76.5,79903.1,0.0,1.0,0.0,7e-05]
[1777936343830,76.5,79903.1,0.0,1.0,0.0,7e-05]
[1777936343880,76.5,79902.32,0.0,1.0,0.0,7e-05]
[1777936344459,76.5,79902.32,0.0,1.0,0.0,7e-05]
[1777936344580,76.5,79902.32,0.0,1.0,0.0,7e-05]
[1777936344633,76.5,79906.55,0.0,1.0,0.0,7e-05]
[1777936345328,76.5,79907.94,0.0,1.0,0.0,7e-05]
[1777936347189,76.5,79907.04,0.0,1.0,0.0,7e-05]
[1777936347328,76.5,79907.04,0.0,1.0,0.0,7e-05]
[1777936349193,76.5,79908.66,0.0,1.0,0.0,7e-05]
[1777936349331,76.5,79908.66,0.0,1.0,0.0,7e-05]
[1777936349358,76.5,79908.96,0.0,1.0,0.0,7e-05]
[1777936351374,76.5,79910.03,0.0,1.0,0.0,6e-05]
[1777936354395,76.5,79911.07,0.0,1.0,0.0,6e-05]
[1777936356612,76.5,79911.11,0.0,1.0,0.0,6e-05]
[1777936356832,76.5,79911.11,0.0,1.0,0.0,6e-05]
[1777936356682,76.5,79913.25,0.0,1.0,0.0,6e-05]
[1777936362200,76.5,79912.7,0.0,1.0,0.0,6e-05]
[1777936362326,76.5,79912.7,0.0,1.0,0.0,6e-05]
[1777936362559,76.5,79912.7,0.0,1.0,0.0,6e-05]
[1777936362583,76.5,79912.7,0.0,1.0,0.0,6e-05]
[1777936362653,76.5,79913.53,0.0,1.0,0.0,6e-05]
[1777936363459,76.5,79915.93,0.0,1.0,0.0,6e-05]
[1777936368494,76.5,79916.02,0.0,1.0,0.0,6e-05]
[1777936370740,76.5,79915.75,0.0,1.0,0.0,6e-05]
[1777936370827,76.5,79915.75,0.0,1.0,0.0,6e-05]
[1777936370835,76.5,79915.74,0.0,1.0,0.0,6e-05]
[1777936371192,76.5,79915.74,0.0,1.0,0.0,6e-05]
[1777936371328,76.5,79915.74,0.0,1.0,0.0,6e-05]
[1777936378564,76.5,79919.72,0.0,1.0,0.0,6e-05]
[1777936379553,76.5,79919.72,0.0,1.0,0.0,6e-05]
[1777936379575,76.5,79919.72,0.0,1.0,0.0,6e-05]
[1777936379693,76.5,79921.64,0.0,1.0,0.0,6e-05]
[1777936380262,76.5,79921.64,0.0,1.0,0.0,6e-05]
[1777936380334,76.5,79921.64,0.0,1.0,0.0,6e-05]
[1777936380578,76.5,79922.79,0.0,1.0,0.0,6e-05]
[1777936385613,76.5,79922.41,0.0,1.0,0.0,6e-05]
[1777936390648,76.5,79927.95,0.0,1.0,0.0,6e-05]
[1777936392305,76.5,79928.35,0.0,1.0,0.0,6e-05]
[1777936392324,76.5,79928.35,0.0,1.0,0.0,6e-05]
[1777936392831,76.5,79928.35,0.0,1.0,0.0,6e-05]
[1777936392928,76.5,79929.09,0.0,1.0,0.0,6e-05]
[1777936393079,76.5,79929.09,0.0,1.0,0.0,6e-05]
[1777936396957,76.5,79929.19,0.0,1.0,0.0,6e-05]
[1777936397075,76.5,79929.19,0.0,1.0,0.0,6e-05]
[1777936397396,76.5,79929.19,0.0,1.0,0.0,6e-05]
[1777936397577,76.5,79929.19,0.0,1.0,0.0,6e-05]
[1777936397698,76.5,79928.51,0.0,1.0,0.0,6e-05]
[1777936399712,76.5,79929.81,0.0,1.0,0.0,6e-05]
[1777936401725,76.5,79914.6,0.0,1.0,0.0,6e-05]
[1777936402848,76.5,79914.6,0.0,1.0,0.0,6e-05]
[1777936402868,76.5,79905.37,0.0,1.0,0.0,6e-05]
[1777936403085,76.5,79905.37,0.0,1.0,0.0,6e-05]
[1777936403741,76.5,79904.71,0.0,1.0,0.0,6e-05]
[1777936404081,76.5,79904.71,0.0,1.0,0.0,6e-05]
[1777936404327,76.5,79904.71,0.0,1.0,0.0,6e-05]
[1777936408776,76.5,79905.84,0.0,1.0,0.0,6e-05]
[1777936409261,76.5,79905.84,0.0,1.0,0.0,6e-05]
[1777936409326,76.5,79905.84,0.0,1.0,0.0,6e-05]
[1777936409704,76.5,79905.84,0.0,1.0,0.0,6e-05]
[1777936409826,76.5,79905.84,0.0,1.0,0.0,6e-05]
[1777936409921,76.5,79905.68,0.0,1.0,0.0,6e-05]
[1777936410790,76.5,79907.88,0.0,1.0,0.0,6e-05]
[1777936411797,76.5,79907.86,0.0,1.0,0.0,6e-05]
[1777936412804,76.5,79905.05,0.0,1.0,0.0,6e-05]
[1777936413811,76.5,79902.07,0.0,1.0,0.0,6e-05]
[1777936414232,76.5,79902.07,0.0,1.0,0.0,6e-05]
[1777936414327,76.5,79902.07,0.0,1.0,0.0,6e-05]
[1777936414577,76.5,79902.07,0.0,1.0,0.0,6e-05]
[1777936414833,76.5,79902.07,0.0,1.0,0.0,6e-05]
[1777936414915,76.5,79902.95,0.0,1.0,0.0,6e-05]
[1777936417839,76.5,79904.65,0.0,1.0,0.0,6e-05]
[1777936418437,76.5,79904.65,0.0,1.0,0.0,6e-05]
[1777936418583,76.5,79904.65,0.0,1.0,0.0,6e-05]
[1777936419052,76.5,79904.02,0.0,1.0,0.0,6e-05]
[1777936419077,76.5,79904.02,0.0,1.0,0.0,6e-05]
[1777936419853,76.5,79904.82,0.0,1.0,0.0,6e-05]
[1777936420860,76.5,79905.71,0.0,1.0,0.0,6e-05]
[1777936422874,76.5,79905.08,0.0,1.0,0.0,6e-05]
[1777936423459,76.5,79905.08,0.0,1.0,0.0,6e-05]
[1777936423581,76.5,79905.08,0.0,1.0,0.0,6e-05]
[1777936423881,76.5,79905.81,0.0,1.0,0.0,6e-05]
[1777936426902,76.5,79905.0,0.0,1.0,0.0,6e-05]
[1777936431937,76.5,79906.79,0.0,1.0,0.0,6e-05]
[1777936432096,76.5,79906.79,0.0,1.0,0.0,6e-05]
[1777936432944,76.5,79902.62,0.0,1.0,0.0,6e-05]
[1777936433218,76.5,79902.62,0.0,1.0,0.0,6e-05]
[1777936433327,76.5,79902.62,0.0,1.0,0.0,6e-05]
[1777936435964,76.5,79904.75,0.0,1.0,0.0,6e-05]
[1777936441000,76.5,79904.28,0.0,1.0,0.0,6e-05]
[1777936446035,76.5,79904.72,0.0,1.0,0.0,6e-05]
[1777936447008,76.5,79904.72,0.0,1.0,0.0,6e-05]
[1777936447077,76.5,79904.72,0.0,1.0,0.0,6e-05]
[1777936453084,76.5,79905.92,0.0,1.0,0.0,6e-05]
[1777936454091,76.5,79908.47,0.0,1.0,0.0,6e-05]
[1777936455911,76.5,79908.47,0.0,1.0,0.0,6e-05]
[1777936456078,76.5,79908.53,0.0,1.0,0.0,6e-05]
[1777936457112,76.5,79910.0,0.0,1.0,0.0,6e-05]
[1777936462147,76.5,79909.87,0.0,1.0,0.0,6e-05]
[1777936463365,76.5,79909.87,0.0,1.0,0.0,6e-05]
[1777936463579,76.5,79909.87,0.0,1.0,0.0,6e-05]
[1777936469196,76.5,79910.39,0.0,1.0,0.0,6e-05]
[1777936470235,76.5,79910.39,0.0,1.0,0.0,6e-05]
[1777936470327,76.5,79910.39,0.0,1.0,0.0,6e-05]
[1777936471210,76.5,79910.83,0.0,1.0,0.0,6e-05]
[1777936476245,76.5,79909.3,0.0,1.0,0.0,6e-05]
[1777936477774,76.5,79909.3,0.0,1.0,0.0,6e-05]
[1777936477826,76.5,79909.3,0.0,1.0,0.0,6e-05]
[1777936483294,76.5,79909.34,0.0,1.0,0.0,6e-05]
[1777936488329,76.5,79910.09,0.0,1.0,0.0,6e-05]
[1777936493869,76.5,79910.56,0.0,1.0,0.0,6e-05]
[1777936493921,76.5,79909.61,0.0,1.0,0.0,6e-05]
[1777936494081,76.5,79909.61,0.0,1.0,0.0,6e-05]
[1777936496385,76.5,79913.11,0.0,1.0,0.0,6e-05]
[1777936497282,76.5,79913.11,0.0,1.0,0.0,6e-05]
[1777936497328,76.5,79913.11,0.0,1.0,0.0,6e-05]
[1777936497392,76.5,79916.29,0.0,1.0,0.0,6e-05]
[1777936498399,76.5,79917.79,0.0,1.0,0.0,6e-05]
[1777936501420,76.5,79918.84,0.0,1.0,0.0,6e-05]
[1777936502879,76.5,79918.84,0.0,1.0,0.0,6e-05]
[1777936502945,76.5,79913.3,0.0,1.0,0.0,6e-05]
[1777936503077,76.5,79913.3,0.0,1.0,0.0,6e-05]
[1777936503434,76.5,79912.05,0.0,1.0,0.0,6e-05]
[1777936504441,76.5,79912.67,0.0,1.0,0.0,6e-05]
[1777936505498,76.5,79913.75,0.0,1.0,0.0,6e-05]
[1777936506503,76.5,79915.0,0.0,1.0,0.0,6e-05]
[1777936507778,76.5,79915.0,0.0,1.0,0.0,6e-05]
[1777936507828,76.5,79915.0,0.0,1.0,0.0,6e-05]
[1777936507879,76.5,79913.26,0.0,1.0,0.0,6e-05]
[1777936508518,76.5,79913.97,0.0,1.0,0.0,6e-05]
[1777936512266,76.5,79913.71,0.0,1.0,0.0,6e-05]
[1777936512328,76.5,79913.71,0.0,1.0,0.0,6e-05]
[1777936512546,76.5,79914.72,0.0,1.0,0.0,6e-05]
[1777936517581,76.5,79914.29,0.0,1.0,0.0,6e-05]
[1777936519665,76.5,79914.0,0.0,1.0,0.0,6e-05]
[1777936519829,76.5,79914.0,0.0,1.0,0.0,6e-05]
[1777936519877,76.5,79914.71,0.0,1.0,0.0,6e-05]
[1777936520602,76.5,79914.0,0.0,1.0,0.0,6e-05]
[1777936522615,76.5,79914.73,0.0,1.0,0.0,6e-05]
[1777936524630,76.5,79912.64,0.0,1.0,0.0,6e-05]
[1777936525190,76.5,79912.64,0.0,1.0,0.0,6e-05]
[1777936525336,76.5,79912.64,0.0,1.0,0.0,6e-05]
[1777936531679,76.5,79912.52,0.0,1.0,0.0,6e-05]
[1777936532529,76.5,79912.52,0.0,1.0,0.0,6e-05]
[1777936532584,76.5,79912.52,0.0,1.0,0.0,6e-05]
[1777936532686,76.5,79907.71,0.0,1.0,0.0,6e-05]
[1777936533693,76.5,79906.57,0.0,1.0,0.0,6e-05]
[1777936534700,76.5,79905.36,0.0,1.0,0.0,6e-05]
[1777936536714,76.5,79906.1,0.0,1.0,0.0,6e-05]
[1777936541757,76.5,79905.85,0.0,1.0,0.0,6e-05]
[1777936541825,76.5,79905.85,0.0,1.0,0.0,6e-05]
[1777936544771,76.5,79906.96,0.0,1.0,0.0,6e-05]
[1777936545778,76.5,79909.58,0.0,1.0,0.0,6e-05]
[1777936546947,76.5,79909.58,0.0,1.0,0.0,6e-05]
[1777936547078,76.5,79909.58,0.0,1.0,0.0,6e-05]
[1777936549964,76.5,79910.25,0.0,1.0,0.0,6e-05]
[1777936556855,76.5,79909.51,0.0,1.0,0.0,6e-05]
[1777936561890,76.5,79907.14,0.0,1.0,0.0,6e-05]
[1777936562623,76.5,79907.14,0.0,1.0,0.0,6e-05]
[1777936562830,76.5,79907.14,0.0,1.0,0.0,6e-05]
[1777936562897,76.5,79906.13,0.0,1.0,0.0,6e-05]
[1777936563905,76.5,79906.76,0.0,1.0,0.0,6e-05]
[1777936564911,76.5,79907.53,0.0,1.0,0.0,6e-05]
[1777936565919,76.5,79906.82,0.0,1.0,0.0,6e-05]
[1777936566951,76.5,79906.82,0.0,1.0,0.0,6e-05]
[1777936567080,76.5,79906.82,0.0,1.0,0.0,6e-05]
[1777936567096,76.5,79898.03,0.0,1.0,0.0,6e-05]
[1777936567934,76.5,79896.9,0.0,1.0,0.0,6e-05]
[1777936571369,76.5,79896.35,0.0,1.0,0.0,6e-05]
[1777936571577,76.5,79896.35,0.0,1.0,0.0,6e-05]
[1777936576996,76.5,79895.81,0.0,1.0,0.0,6e-05]
[1777936577726,76.5,79895.81,0.0,1.0,0.0,6e-05]
[1777936577827,76.5,79895.81,0.0,1.0,0.0,6e-05]
[1777936580017,76.5,79894.35,0.0,1.0,0.0,6e-05]
[1777936580601,76.5,79894.35,0.0,1.0,0.0,6e-05]
[1777936580826,76.5,79894.35,0.0,1.0,0.0,6e-05]
[1777936581024,76.5,79894.5,0.0,1.0,0.0,6e-05]
[1777936583038,76.5,79895.26,0.0,1.0,0.0,6e-05]
[1777936588073,76.5,79896.39,0.0,1.0,0.0,6e-05]
[1777936591093,76.5,79897.23,0.0,1.0,0.0,6e-05]
[1777936591243,76.5,79897.23,0.0,1.0,0.0,6e-05]
[1777936591329,76.5,79897.23,0.0,1.0,0.0,6e-05]
[1777936598143,76.5,79897.17,0.0,1.0,0.0,6e-05]
[1777936604551,76.5,79897.03,0.0,1.0,0.0,6e-05]
[1777936606079,76.5,79896.58,0.0,1.0,0.0,6e-05]
[1777936606113,76.5,79896.65,0.0,1.0,0.0,6e-05]
[1777936611234,76.5,79895.82,0.0,1.0,0.0,6e-05]
[1777936613415,76.5,79896.72,0.0,1.0,0.0,6e-05]
[1777936613577,76.5,79896.72,0.0,1.0,0.0,6e-05]
[1777936613628,76.5,79896.72,0.0,1.0,0.0,6e-05]
[1777936613827,76.5,79896.72,0.0,1.0,0.0,6e-05]
[1777936613898,76.5,79897.06,0.0,1.0,0.0,6e-05]
[1777936619290,76.5,79897.71,0.0,1.0,0.0,6e-05]
[1777936624934,76.5,79898.41,0.0,1.0,0.0,6e-05]
[1777936625047,76.5,79898.41,0.0,1.0,0.0,6e-05]
[1777936625079,76.5,79898.41,0.0,1.0,0.0,6e-05]
[1777936625144,76.5,79898.46,0.0,1.0,0.0,6e-05]
[1777936630367,76.5,79897.46,0.0,1.0,0.0,6e-05]
[1777936632201,76.5,79897.46,0.0,1.0,0.0,6e-05]
[1777936632328,76.5,79897.46,0.0,1.0,0.0,6e-05]
[1777936632402,76.5,79897.46,0.0,1.0,0.0,6e-05]
[1777936632577,76.5,79897.46,0.0,1.0,0.0,6e-05]
[1777936632630,76.5,79908.75,0.0,1.0,0.0,6e-05]
[1777936633388,76.5,79911.51,0.0,1.0,0.0,6e-05]
[1777936638422,76.5,79911.64,0.0,1.0,0.0,6e-05]
[1777936641444,76.5,79914.58,0.0,1.0,0.0,6e-05]
[1777936643677,76.5,79915.28,0.0,1.0,0.0,6e-05]
[1777936643809,76.5,79915.28,0.0,1.0,0.0,6e-05]
[1777936643836,76.5,79915.28,0.0,1.0,0.0,6e-05]
[1777936643885,76.5,79915.35,0.0,1.0,0.0,6e-05]
[1777936648492,76.5,79913.35,0.0,1.0,0.0,6e-05]
[1777936651493,76.5,79913.36,0.0,1.0,0.0,6e-05]
[1777936651578,76.5,79913.36,0.0,1.0,0.0,6e-05]
[1777936651678,76.5,79913.64,0.0,1.0,0.0,6e-05]
[1777936652618,76.5,79913.64,0.0,1.0,0.0,6e-05]
[1777936652827,76.5,79913.64,0.0,1.0,0.0,6e-05]
[1777936659570,76.5,79914.45,0.0,1.0,0.0,6e-05]
[1777936660580,76.5,79914.45,0.0,1.0,0.0,6e-05]
[1777936660696,76.5,79914.45,0.0,1.0,0.0,6e-05]
[1777936660830,76.5,79914.45,0.0,1.0,0.0,6e-05]
[1777936660926,76.5,79913.65,0.0,1.0,0.0,6e-05]
[1777936662590,76.5,79896.36,0.0,1.0,0.0,6e-05]
[1777936663598,76.5,79892.38,0.0,1.0,0.0,6e-05]
[1777936664460,76.5,79892.38,0.0,1.0,0.0,6e-05]
[1777936664583,76.5,79892.38,0.0,1.0,0.0,6e-05]
[1777936664603,76.5,79892.38,0.0,1.0,0.0,6e-05]
[1777936664826,76.5,79892.38,0.0,1.0,0.0,6e-05]
[1777936664927,76.5,79892.32,0.0,1.0,0.0,6e-05]
[1777936668936,76.5,79892.0,0.0,1.0,0.0,6e-05]
[1777936669079,76.5,79892.0,0.0,1.0,0.0,6e-05]
[1777936669096,76.5,79892.82,0.0,1.0,0.0,6e-05]
[1777936669995,76.5,79892.82,0.0,1.0,0.0,6e-05]
[1777936670079,76.5,79892.82,0.0,1.0,0.0,6e-05]
[1777936675682,76.5,79892.11,0.0,1.0,0.0,6e-05]
[1777936681724,76.5,79892.5,0.0,1.0,0.0,6e-05]
[1777936682803,76.5,79892.5,0.0,1.0,0.0,6e-05]
[1777936682829,76.5,79892.5,0.0,1.0,0.0,6e-05]
[1777936682988,76.5,79892.5,0.0,1.0,0.0,6e-05]
[1777936683084,76.5,79892.5,0.0,1.0,0.0,6e-05]
[1777936683178,76.5,79892.46,0.0,1.0,0.0,6e-05]
[1777936689781,76.5,79892.82,0.0,1.0,0.0,6e-05]
[1777936693810,76.5,79890.88,0.0,1.0,0.0,6e-05]
[1777936694624,76.5,79890.88,0.0,1.0,0.0,6e-05]
[1777936694741,76.5,79890.88,0.0,1.0,0.0,6e-05]
[1777936694833,76.5,79890.88,0.0,1.0,0.0,6e-05]
[1777936694929,76.5,79889.77,0.0,1.0,0.0,6e-05]
[1777936695913,76.5,79888.47,0.0,1.0,0.0,6e-05]
[1777936696831,76.5,79886.21,0.0,1.0,0.0,6e-05]
[1777936700859,76.5,79887.92,0.0,1.0,0.0,6e-05]
[1777936705894,76.5,79887.37,0.0,1.0,0.0,6e-05]
[1777936708308,76.5,79886.65,0.0,1.0,0.0,6e-05]
[1777936708328,76.5,79886.65,0.0,1.0,0.0,6e-05]
[1777936708543,76.5,79886.65,0.0,1.0,0.0,6e-05]
[1777936708578,76.5,79886.65,0.0,1.0,0.0,6e-05]
[1777936708678,76.5,79886.65,0.0,1.0,0.0,6e-05]
[1777936711936,76.5,79886.02,0.0,1.0,0.0,6e-05]
[1777936718985,76.5,79886.34,0.0,1.0,0.0,6e-05]
[1777936720323,76.5,79885.64,0.0,1.0,0.0,6e-05]
[1777936720400,76.5,79885.64,0.0,1.0,0.0,6e-05]
[1777936720578,76.5,79885.64,0.0,1.0,0.0,6e-05]
[1777936720999,76.5,79885.76,0.0,1.0,0.0,6e-05]
[1777936727041,76.5,79885.41,0.0,1.0,0.0,6e-05]
[1777936730062,76.5,79881.5,0.0,1.0,0.0,6e-05]
[1777936731001,76.5,79881.5,0.0,1.0,0.0,6e-05]
[1777936731082,76.5,79881.5,0.0,1.0,0.0,6e-05]
[1777936731180,76.5,79875.69,0.0,1.0,0.0,6e-05]
[1777936731559,76.5,79875.69,0.0,1.0,0.0,6e-05]
[1777936731580,76.5,79875.69,0.0,1.0,0.0,6e-05]
[1777936737359,76.5,79876.09,0.0,1.0,0.0,6e-05]
[1777936737551,76.5,79876.09,0.0,1.0,0.0,6e-05]
[1777936737578,76.5,79876.09,0.0,1.0,0.0,6e-05]
[1777936737652,76.5,79876.09,0.0,1.0,0.0,6e-05]
[1777936739125,76.5,79884.49,0.0,1.0,0.0,6e-05]
[1777936740133,76.5,79886.12,0.0,1.0,0.0,6e-05]
[1777936740827,76.5,79886.12,0.0,1.0,0.0,6e-05]
[1777936740934,76.5,79886.12,0.0,1.0,0.0,6e-05]
[1777936741077,76.5,79886.12,0.0,1.0,0.0,6e-05]
[1777936741140,76.5,79885.51,0.0,1.0,0.0,6e-05]
[1777936743154,76.5,79882.39,0.0,1.0,0.0,6e-05]
[1777936745402,76.5,79882.04,0.0,1.0,0.0,6e-05]
[1777936745584,76.5,79882.04,0.0,1.0,0.0,6e-05]
[1777936745991,76.5,79882.04,0.0,1.0,0.0,6e-05]
[1777936746082,76.5,79882.04,0.0,1.0,0.0,6e-05]
[1777936746175,76.5,79879.75,0.0,1.0,0.0,6e-05]
[1777936749196,76.5,79881.39,0.0,1.0,0.0,6e-05]
[1777936750203,76.5,79880.15,0.0,1.0,0.0,6e-05]
[1777936750954,76.5,79880.15,0.0,1.0,0.0,6e-05]
[1777936751088,76.5,79880.15,0.0,1.0,0.0,6e-05]
[1777936751152,76.5,79880.15,0.0,1.0,0.0,6e-05]
[1777936751210,76.5,79879.94,0.0,1.0,0.0,6e-05]
[1777936751334,76.5,79879.94,0.0,1.0,0.0,6e-05]
[1777936753224,76.5,79876.34,0.0,1.0,0.0,6e-05]
[1777936754235,76.5,79872.1,0.0,1.0,0.0,6e-05]
[1777936754627,76.5,79872.1,0.0,1.0,0.0,6e-05]
[1777936754685,76.5,79872.1,0.0,1.0,0.0,6e-05]
[1777936754830,76.5,79872.1,0.0,1.0,0.0,6e-05]
[1777936755243,76.5,79869.97,0.0,1.0,0.0,6e-05]
[1777936760278,76.5,79870.0,0.0,1.0,0.0,6e-05]
[1777936763292,76.5,79870.34,0.0,1.0,0.0,6e-05]
[1777936763299,76.5,79870.37,0.0,1.0,0.0,6e-05]
[1777936763329,76.5,79870.37,0.0,1.0,0.0,6e-05]
[1777936763813,76.5,79870.37,0.0,1.0,0.0,6e-05]
[1777936763835,76.5,79870.37,0.0,1.0,0.0,6e-05]
[1777936763933,76.5,79870.37,0.0,1.0,0.0,6e-05]
[1777936768334,76.5,79875.78,0.0,1.0,0.0,6e-05]
[1777936769996,76.5,79875.78,0.0,1.0,0.0,6e-05]
[1777936770082,76.5,79875.78,0.0,1.0,0.0,6e-05]
[1777936770298,76.5,79879.19,0.0,1.0,0.0,6e-05]
[1777936770556,76.5,79879.19,0.0,1.0,0.0,6e-05]
[1777936770581,76.5,79879.19,0.0,1.0,0.0,6e-05]
[1777936770657,76.5,79886.91,0.0,1.0,0.0,6e-05]
[1777936771356,76.5,79887.42,0.0,1.0,0.0,6e-05]
[1777936774080,76.5,79887.13,0.0,1.0,0.0,6e-05]
[1777936774182,76.5,79886.72,0.0,1.0,0.0,6e-05]
[1777936777938,76.5,79887.67,0.0,1.0,0.0,6e-05]
[1777936778080,76.5,79887.67,0.0,1.0,0.0,6e-05]
[1777936778125,76.5,79883.05,0.0,1.0,0.0,6e-05]
[1777936778495,76.5,79883.05,0.0,1.0,0.0,6e-05]
[1777936778579,76.5,79883.05,0.0,1.0,0.0,6e-05]
[1777936778596,76.5,79881.68,0.0,1.0,0.0,6e-05]
[1777936785463,76.5,79882.82,0.0,1.0,0.0,6e-05]
[1777936786412,76.5,79882.82,0.0,1.0,0.0,6e-05]
[1777936786580,76.5,79882.82,0.0,1.0,0.0,6e-05]
[1777936787339,76.5,79882.82,0.0,1.0,0.0,6e-05]
[1777936787576,76.5,79883.92,0.0,1.0,0.0,6e-05]
[1777936787650,76.5,79884.86,0.0,1.0,0.0,6e-05]
[1777936790178,76.5,79883.91,0.0,1.0,0.0,6e-05]
[1777936790333,76.5,79883.91,0.0,1.0,0.0,6e-05]
[1777936790279,76.5,79885.89,0.0,1.0,0.0,6e-05]
[1777936792512,76.5,79883.7,0.0,1.0,0.0,6e-05]
[1777936793519,76.5,79882.18,0.0,1.0,0.0,6e-05]
[1777936794527,76.5,79901.85,0.0,1.0,0.0,6e-05]
[1777936795533,76.5,79912.99,0.0,1.0,0.0,5e-05]
[1777936796540,76.5,79922.56,0.0,1.0,0.0,5e-05]
[1777936797880,76.5,79922.56,0.0,1.0,0.0,5e-05]
[1777936797906,76.5,79922.36,0.0,1.0,0.0,5e-05]
[1777936800568,76.5,79915.52,0.0,1.0,0.0,5e-05]
[1777936801940,76.5,79915.52,0.0,1.0,0.0,5e-05]
[1777936801951,76.5,79909.65,0.0,1.0,0.0,5e-05]
[1777936802582,76.5,79906.16,0.0,1.0,0.0,5e-05]
[1777936807617,76.5,79904.85,0.0,1.0,0.0,5e-05]
[1777936809948,76.5,79904.21,0.0,1.0,0.0,6e-05]
[1777936810083,76.5,79904.21,0.0,1.0,0.0,6e-05]
[1777936810168,76.5,79904.21,0.0,1.0,0.0,6e-05]
[1777936810330,76.5,79904.21,0.0,1.0,0.0,6e-05]
[1777936810205,76.5,79904.36,0.0,1.0,0.0,5e-05]
[1777936816680,76.5,79904.35,0.0,1.0,0.0,5e-05]
[1777936822330,76.5,79904.58,0.0,1.0,0.0,5e-05]
[1777936822403,76.5,79904.81,0.0,1.0,0.0,5e-05]
[1777936822579,76.5,79904.81,0.0,1.0,0.0,5e-05]
[1777936822721,76.5,79905.02,0.0,1.0,0.0,5e-05]
[1777936830778,76.5,79904.59,0.0,1.0,0.0,5e-05]
[1777936831785,76.5,79904.54,0.0,1.0,0.0,5e-05]
[1777936835158,76.5,79904.33,0.0,1.0,0.0,5e-05]
[1777936835327,76.5,79904.33,0.0,1.0,0.0,5e-05]
[1777936836705,76.5,79904.33,0.0,1.0,0.0,5e-05]
[1777936836829,76.5,79904.33,0.0,1.0,0.0,5e-05]
[1777936836854,76.5,79904.33,0.0,1.0,0.0,5e-05]
[1777936842862,76.5,79904.34,0.0,1.0,0.0,5e-05]
[1777936846007,76.5,79905.08,0.0,1.0,0.0,5e-05]
[1777936846081,76.5,79905.08,0.0,1.0,0.0,5e-05]
[1777936850362,76.5,79905.01,0.0,1.0,0.0,5e-05]
[1777936850369,76.5,79904.52,0.0,1.0,0.0,5e-05]
[1777936850586,76.5,79904.52,0.0,1.0,0.0,5e-05]
[1777936850621,76.5,79904.52,0.0,1.0,0.0,5e-05]
[1777936850826,76.5,79904.52,0.0,1.0,0.0,5e-05]
[1777936850918,76.5,79904.32,0.0,1.0,0.0,5e-05]
[1777936852931,76.5,79903.23,0.0,1.0,0.0,5e-05]
[1777936859556,76.5,79903.04,0.0,1.0,0.0,5e-05]
[1777936859579,76.5,79903.04,0.0,1.0,0.0,5e-05]
[1777936861826,76.5,79903.59,0.0,1.0,0.0,5e-05]
[1777936862077,76.5,79903.59,0.0,1.0,0.0,5e-05]
[1777936862094,76.5,79903.17,0.0,1.0,0.0,5e-05]
[1777936865420,76.5,79902.78,0.0,1.0,0.0,5e-05]
[1777936865576,76.5,79903.56,0.0,1.0,0.0,5e-05]
[1777936871058,76.5,79903.03,0.0,1.0,0.0,5e-05]
[1777936872557,76.5,79902.33,0.0,1.0,0.0,5e-05]
[1777936872580,76.5,79902.33,0.0,1.0,0.0,5e-05]
[1777936872690,76.5,79902.33,0.0,1.0,0.0,5e-05]
[1777936872831,76.5,79902.33,0.0,1.0,0.0,5e-05]
[1777936873072,76.5,79902.2,0.0,1.0,0.0,5e-05]
[1777936881130,76.5,79902.4,0.0,1.0,0.0,5e-05]
[1777936881910,76.5,79902.4,0.0,1.0,0.0,5e-05]
[1777936882084,76.5,79902.4,0.0,1.0,0.0,5e-05]
[1777936882133,76.5,79902.4,0.0,1.0,0.0,5e-05]
[1777936882332,76.5,79902.4,0.0,1.0,0.0,5e-05]
[1777936882412,76.5,79902.4,0.0,1.0,0.0,5e-05]
[1777936888179,76.5,79902.93,0.0,1.0,0.0,5e-05]
[1777936890072,76.5,79902.89,0.0,1.0,0.0,5e-05]
[1777936890207,76.5,79902.89,0.0,1.0,0.0,5e-05]
[1777936890327,76.5,79902.89,0.0,1.0,0.0,5e-05]
[1777936890428,76.5,79902.89,0.0,1.0,0.0,5e-05]
[1777936891199,76.5,79903.02,0.0,1.0,0.0,5e-05]
[1777936899256,76.5,79903.09,0.0,1.0,0.0,5e-05]
[1777936899992,76.5,79903.09,0.0,1.0,0.0,5e-05]
[1777936900081,76.5,79903.09,0.0,1.0,0.0,5e-05]
[1777936900102,76.5,79903.09,0.0,1.0,0.0,5e-05]
[1777936900327,76.5,79903.09,0.0,1.0,0.0,5e-05]
[1777936900427,76.5,79903.09,0.0,1.0,0.0,5e-05]
[1777936905298,76.5,79904.04,0.0,1.0,0.0,5e-05]
[1777936906583,76.5,79904.39,0.0,1.0,0.0,5e-05]
[1777936906828,76.5,79904.39,0.0,1.0,0.0,5e-05]
[1777936906993,76.5,79904.39,0.0,1.0,0.0,5e-05]
[1777936907082,76.5,79904.39,0.0,1.0,0.0,5e-05]
[1777936907313,76.5,79904.43,0.0,1.0,0.0,5e-05]
[1777936912348,76.5,79903.64,0.0,1.0,0.0,5e-05]
[1777936913849,76.5,79903.98,0.0,1.0,0.0,5e-05]
[1777936914084,76.5,79903.98,0.0,1.0,0.0,5e-05]
[1777936916376,76.5,79904.85,0.0,1.0,0.0,5e-05]
[1777936916734,76.5,79904.85,0.0,1.0,0.0,5e-05]
[1777936916827,76.5,79904.85,0.0,1.0,0.0,5e-05]
[1777936917383,76.5,79904.65,0.0,1.0,0.0,5e-05]
[1777936920404,76.5,79907.91,0.0,1.0,0.0,5e-05]
[1777936921411,76.5,79909.96,0.0,1.0,0.0,5e-05]
[1777936921840,76.5,79909.96,0.0,1.0,0.0,5e-05]
[1777936922077,76.5,79909.96,0.0,1.0,0.0,5e-05]
[1777936922417,76.5,79904.47,0.0,1.0,0.0,5e-05]
[1777936923425,76.5,79902.19,0.0,1.0,0.0,5e-05]
[1777936928460,76.5,79902.22,0.0,1.0,0.0,5e-05]
[1777936933410,76.5,79902.46,0.0,1.0,0.0,5e-05]
[1777936933577,76.5,79901.85,0.0,1.0,0.0,5e-05]
[1777936935733,76.5,79901.92,0.0,1.0,0.0,5e-05]
[1777936935831,76.5,79901.92,0.0,1.0,0.0,5e-05]
[1777936935883,76.5,79902.09,0.0,1.0,0.0,5e-05]
[1777936937957,76.5,79902.13,0.0,1.0,0.0,5e-05]
[1777936938077,76.5,79902.13,0.0,1.0,0.0,5e-05]
[1777936938178,76.5,79903.34,0.0,1.0,0.0,5e-05]
[1777936939536,76.5,79902.14,0.0,1.0,0.0,5e-05]
[1777936944572,76.5,79902.25,0.0,1.0,0.0,5e-05]
[1777936948903,76.5,79902.36,0.0,1.0,0.0,5e-05]
[1777936948982,76.5,79902.36,0.0,1.0,0.0,5e-05]
[1777936949201,76.5,79902.36,0.0,1.0,0.0,5e-05]
[1777936949330,76.5,79902.36,0.0,1.0,0.0,5e-05]
[1777936949430,76.5,79899.73,0.0,1.0,0.0,5e-05]
[1777936949606,76.5,79897.29,0.0,1.0,0.0,5e-05]
[1777936950613,76.5,79894.75,0.0,1.0,0.0,5e-05]
[1777936951621,76.5,79895.87,0.0,1.0,0.0,5e-05]
[1777936953817,76.5,79895.49,0.0,1.0,0.0,5e-05]
[1777936953827,76.5,79895.49,0.0,1.0,0.0,5e-05]
[1777936954066,76.5,79895.49,0.0,1.0,0.0,5e-05]
[1777936954077,76.5,79895.49,0.0,1.0,0.0,5e-05]
[1777936954159,76.5,79891.04,0.0,1.0,0.0,5e-05]
[1777936955651,76.5,79890.1,0.0,1.0,0.0,5e-05]
[1777936956658,76.5,79889.16,0.0,1.0,0.0,5e-05]
[1777936959680,76.5,79888.41,0.0,1.0,0.0,5e-05]
[1777936962320,76.5,79888.65,0.0,1.0,0.0,5e-05]
[1777936962326,76.5,79888.65,0.0,1.0,0.0,5e-05]
[1777936962421,76.5,79888.93,0.0,1.0,0.0,5e-05]
[1777936962550,76.5,79888.93,0.0,1.0,0.0,5e-05]
[1777936962585,76.5,79888.93,0.0,1.0,0.0,5e-05]
[1777936962700,76.5,79890.45,0.0,1.0,0.0,5e-05]
[1777936965721,76.5,79889.63,0.0,1.0,0.0,5e-05]
[1777936970759,76.5,79885.87,0.0,1.0,0.0,5e-05]
[1777936971802,76.5,79885.87,0.0,1.0,0.0,5e-05]
[1777936971826,76.5,79885.87,0.0,1.0,0.0,5e-05]
[1777936971870,76.5,79883.53,0.0,1.0,0.0,5e-05]
[1777936972796,76.5,79883.53,0.0,1.0,0.0,5e-05]
[1777936972828,76.5,79883.53,0.0,1.0,0.0,5e-05]
[1777936972908,76.5,79884.62,0.0,1.0,0.0,5e-05]
[1777936974786,76.5,79883.58,0.0,1.0,0.0,5e-05]
[1777936979141,76.5,79883.58,0.0,1.0,0.0,5e-05]
[1777936979332,76.5,79883.58,0.0,1.0,0.0,5e-05]
[1777936979358,76.5,79883.43,0.0,1.0,0.0,5e-05]
[1777936979559,76.5,79883.43,0.0,1.0,0.0,5e-05]
[1777936979577,76.5,79883.43,0.0,1.0,0.0,5e-05]
[1777936984857,76.5,79883.54,0.0,1.0,0.0,5e-05]
[1777936987241,76.5,79883.54,0.0,1.0,0.0,5e-05]
[1777936987331,76.5,79883.54,0.0,1.0,0.0,5e-05]
[1777936993286,76.5,79883.71,0.0,1.0,0.0,5e-05]
[1777936994081,76.5,79884.22,0.0,1.0,0.0,5e-05]
[1777936994146,76.5,79884.22,0.0,1.0,0.0,5e-05]
[1777936995108,76.5,79884.22,0.0,1.0,0.0,5e-05]
[1777936995326,76.5,79884.22,0.0,1.0,0.0,5e-05]
[1777937000969,76.5,79883.23,0.0,1.0,0.0,5e-05]
[1777937001803,76.5,79883.23,0.0,1.0,0.0,5e-05]
[1777937001827,76.5,79883.23,0.0,1.0,0.0,5e-05]
[1777937001976,76.5,79878.38,0.0,1.0,0.0,5e-05]
[1777937003612,76.5,79878.61,0.0,1.0,0.0,5e-05]
[1777937003828,76.5,79878.61,0.0,1.0,0.0,5e-05]
[1777937003990,76.5,79878.57,0.0,1.0,0.0,5e-05]
[1777937006545,76.5,79878.58,0.0,1.0,0.0,5e-05]
[1777937006576,76.5,79878.58,0.0,1.0,0.0,5e-05]
[1777937011039,76.5,79879.15,0.0,1.0,0.0,5e-05]
[1777937015170,76.5,79879.11,0.0,1.0,0.0,5e-05]
[1777937015229,76.5,79879.11,0.0,1.0,0.0,5e-05]
[1777937015330,76.5,79879.11,0.0,1.0,0.0,5e-05]
[1777937015429,76.5,79878.94,0.0,1.0,0.0,5e-05]
[1777937021109,76.5,79878.52,0.0,1.0,0.0,5e-05]
[1777937025440,76.5,79878.77,0.0,1.0,0.0,5e-05]
[1777937025579,76.5,79878.77,0.0,1.0,0.0,5e-05]
[1777937026836,76.5,79879.07,0.0,1.0,0.0,5e-05]
[1777937027077,76.5,79879.07,0.0,1.0,0.0,5e-05]
[1777937027151,76.5,79879.59,0.0,1.0,0.0,5e-05]
[1777937029165,76.5,79883.89,0.0,1.0,0.0,5e-05]
[1777937034200,76.5,79884.86,0.0,1.0,0.0,5e-05]
[1777937034655,76.5,79884.86,0.0,1.0,0.0,5e-05]
[1777937034831,76.5,79884.86,0.0,1.0,0.0,5e-05]
[1777937044270,76.5,79883.63,0.0,1.0,0.0,5e-05]
[1777937045699,76.5,79883.03,0.0,1.0,0.0,5e-05]
[1777937046285,76.5,79876.02,0.0,1.0,0.0,5e-05]
[1777937047292,76.5,79874.36,0.0,1.0,0.0,5e-05]
[1777937048071,76.5,79874.36,0.0,1.0,0.0,5e-05]
[1777937048343,76.5,79874.36,0.0,1.0,0.0,5e-05]
[1777937048436,76.5,79875.1,0.0,1.0,0.0,5e-05]
[1777937054341,76.5,79874.8,0.0,1.0,0.0,5e-05]
[1777937057362,76.5,79877.93,0.0,1.0,0.0,5e-05]
[1777937058369,76.5,79879.5,0.0,1.0,0.0,5e-05]
[1777937063404,76.5,79879.5,0.0,1.0,0.0,5e-05]
[1777937068501,76.5,79878.98,0.0,1.0,0.0,5e-05]
[1777937071522,76.5,79879.12,0.0,1.0,0.0,5e-05]
[1777937075549,76.5,79876.93,0.0,1.0,0.0,5e-05]
[1777937079579,76.5,79871.76,0.0,1.0,0.0,5e-05]
[1777937084614,76.5,79872.56,0.0,1.0,0.0,5e-05]
[1777937085626,76.5,79871.2,0.0,1.0,0.0,5e-05]
[1777937086631,76.5,79868.47,0.0,1.0,0.0,5e-05]
[1777937087638,76.5,79866.42,0.0,1.0,0.0,5e-05]
[1777937092673,76.5,79866.33,0.0,1.0,0.0,5e-05]
[1777937097707,76.5,79867.22,0.0,1.0,0.0,5e-05]
[1777937102743,76.5,79866.71,0.0,1.0,0.0,5e-05]
[1777937107778,76.5,79865.53,0.0,1.0,0.0,5e-05]
[1777937112813,76.5,79865.78,0.0,1.0,0.0,5e-05]
[1777937117848,76.5,79866.43,0.0,1.0,0.0,5e-05]
[1777937129932,76.5,79867.51,0.0,1.0,0.0,5e-05]
[1777937132953,76.5,79871.44,0.0,1.0,0.0,5e-05]
[1777937133959,76.5,79873.19,0.0,1.0,0.0,5e-05]
[1777937138995,76.5,79873.25,0.0,1.0,0.0,5e-05]
[1777937144036,76.5,79872.78,0.0,1.0,0.0,5e-05]
[1777937149071,76.5,79872.28,0.0,1.0,0.0,5e-05]
[1777937154106,76.5,79872.38,0.0,1.0,0.0,5e-05]
[1777937159141,76.5,79872.78,0.0,1.0,0.0,5e-05]
[1777937164176,76.5,79874.31,0.0,1.0,0.0,5e-05]
[1777937165183,76.5,79875.82,0.0,1.0,0.0,5e-05]
[1777937170219,76.5,79876.26,0.0,1.0,0.0,5e-05]
[1777937175254,76.5,79876.8,0.0,1.0,0.0,5e-05]
[1777937180289,76.5,79879.09,0.0,1.0,0.0,5e-05]
[1777937181295,76.5,79885.79,0.0,1.0,0.0,5e-05]
[1777937182303,76.5,79891.0,0.0,1.0,0.0,5e-05]
[1777937183310,76.5,79892.73,0.0,1.0,0.0,5e-05]
[1777937188344,76.5,79892.33,0.0,1.0,0.0,5e-05]
[1777937191366,76.5,79892.28,0.0,1.0,0.0,5e-05]
[1777937195394,76.5,79895.06,0.0,1.0,0.0,5e-05]
[1777937197408,76.5,79897.79,0.0,1.0,0.0,5e-05]
[1777937201436,76.5,79899.22,0.0,1.0,0.0,5e-05]
[1777937204457,76.5,79900.59,0.0,1.0,0.0,5e-05]
[1777937205464,76.5,79903.53,0.0,1.0,0.0,5e-05]
[1777937206682,76.5,79903.53,0.0,1.0,0.0,5e-05]
[1777937206783,76.5,79908.42,0.0,1.0,0.0,5e-05]
[1777937207580,76.5,79908.42,0.0,1.0,0.0,5e-05]
[1777937207599,76.5,79909.97,0.0,1.0,0.0,5e-05]
[1777937211010,76.5,79908.86,0.0,1.0,0.0,5e-05]
[1777937211075,76.5,79908.86,0.0,1.0,0.0,5e-05]
[1777937211506,76.5,79909.51,0.0,1.0,0.0,5e-05]
[1777937216541,76.5,79908.45,0.0,1.0,0.0,5e-05]
[1777937219562,76.5,79910.32,0.0,1.0,0.0,5e-05]
[1777937222106,76.5,79909.73,0.0,1.0,0.0,5e-05]
[1777937222326,76.5,79909.73,0.0,1.0,0.0,5e-05]
[1777937222585,76.5,79909.98,0.0,1.0,0.0,5e-05]
[1777937224077,76.5,79909.9,0.0,1.0,0.0,5e-05]
[1777937227732,76.5,79908.65,0.0,1.0,0.0,5e-05]
[1777937227828,76.5,79908.87,0.0,1.0,0.0,5e-05]
[1777937228262,76.5,79908.87,0.0,1.0,0.0,5e-05]
[1777937228332,76.5,79908.87,0.0,1.0,0.0,5e-05]
[1777937228627,76.5,79907.41,0.0,1.0,0.0,5e-05]
[1777937239704,76.5,79907.77,0.0,1.0,0.0,5e-05]
[1777937240577,76.5,79907.77,0.0,1.0,0.0,5e-05]
[1777937240711,76.5,79907.73,0.0,1.0,0.0,5e-05]
[1777937240833,76.5,79907.73,0.0,1.0,0.0,5e-05]
[1777937240993,76.5,79907.73,0.0,1.0,0.0,5e-05]
[1777937241078,76.5,79907.73,0.0,1.0,0.0,5e-05]
[1777937242725,76.5,79909.32,0.0,1.0,0.0,5e-05]
[1777937245579,76.5,79908.88,0.0,1.0,0.0,5e-05]
[1777937245760,76.5,79908.88,0.0,1.0,0.0,5e-05]
[1777937245827,76.5,79908.88,0.0,1.0,0.0,5e-05]
[1777937245746,76.5,79908.82,0.0,1.0,0.0,5e-05]
[1777937250781,76.5,79907.79,0.0,1.0,0.0,5e-05]
[1777937251788,76.5,79907.82,0.0,1.0,0.0,4e-05]
[1777937257355,76.5,79907.54,0.0,1.0,0.0,4e-05]
[1777937257507,76.5,79907.54,0.0,1.0,0.0,4e-05]
[1777937257575,76.5,79907.54,0.0,1.0,0.0,4e-05]
[1777937257604,76.5,79907.54,0.0,1.0,0.0,4e-05]
[1777937262865,76.5,79907.82,0.0,1.0,0.0,4e-05]
[1777937263872,76.5,79909.42,0.0,1.0,0.0,4e-05]
[1777937266225,76.5,79909.38,0.0,1.0,0.0,4e-05]
[1777937266328,76.5,79909.38,0.0,1.0,0.0,4e-05]
[1777937266754,76.5,79909.38,0.0,1.0,0.0,4e-05]
[1777937266841,76.5,79909.38,0.0,1.0,0.0,4e-05]
[1777937266770,76.5,79909.24,0.0,1.0,0.0,4e-05]
[1777937273712,76.5,79909.97,0.0,1.0,0.0,4e-05]
[1777937273942,76.5,79919.35,0.0,1.0,0.0,4e-05]
[1777937274949,76.5,79919.96,0.0,1.0,0.0,4e-05]
[1777937277368,76.5,79919.96,0.0,1.0,0.0,4e-05]
[1777937284013,76.5,79918.18,0.0,1.0,0.0,4e-05]
[1777937288772,76.5,79918.0,0.0,1.0,0.0,4e-05]
[1777937288834,76.5,79918.0,0.0,1.0,0.0,4e-05]
[1777937288873,76.5,79918.44,0.0,1.0,0.0,4e-05]
[1777937289877,76.5,79918.61,0.0,1.0,0.0,4e-05]
[1777937290080,76.5,79918.61,0.0,1.0,0.0,4e-05]
[1777937296097,76.5,79919.48,0.0,1.0,0.0,4e-05]
[1777937298111,76.5,79926.11,0.0,1.0,0.0,4e-05]
[1777937299118,76.5,79937.01,0.0,1.0,0.0,4e-05]
[1777937300125,76.5,79944.93,0.0,1.0,0.0,4e-05]
[1777937301132,76.5,79941.81,0.0,1.0,0.0,4e-05]
[1777937303632,76.5,79940.65,0.0,1.0,0.0,4e-05]
[1777937303851,76.5,79940.65,0.0,1.0,0.0,4e-05]
[1777937303693,76.5,79941.87,0.0,1.0,0.0,4e-05]
[1777937304153,76.5,79944.51,0.0,1.0,0.0,4e-05]
[1777937308717,76.5,79943.48,0.0,1.0,0.0,4e-05]
[1777937308828,76.5,79943.48,0.0,1.0,0.0,4e-05]
[1777937309188,76.5,79941.12,0.0,1.0,0.0,4e-05]
[1777937310194,76.5,79942.41,0.0,1.0,0.0,4e-05]
[1777937311202,76.5,79941.84,0.0,1.0,0.0,4e-05]
[1777937312634,76.5,79941.84,0.0,1.0,0.0,4e-05]
[1777937312833,76.5,79941.84,0.0,1.0,0.0,4e-05]
[1777937312835,76.5,79941.84,0.0,1.0,0.0,4e-05]
[1777937312890,76.5,79943.05,0.0,1.0,0.0,4e-05]
[1777937313080,76.5,79943.05,0.0,1.0,0.0,4e-05]
[1777937319258,76.5,79945.46,0.0,1.0,0.0,4e-05]
[1777937320352,76.5,79945.46,0.0,1.0,0.0,4e-05]
[1777937320587,76.5,79945.46,0.0,1.0,0.0,4e-05]
[1777937320634,76.5,79945.28,0.0,1.0,0.0,4e-05]
[1777937321008,76.5,79945.28,0.0,1.0,0.0,4e-05]
[1777937321080,76.5,79945.28,0.0,1.0,0.0,4e-05]
[1777937325300,76.5,79947.09,0.0,1.0,0.0,4e-05]
[1777937325946,76.5,79947.09,0.0,1.0,0.0,4e-05]
[1777937326077,76.5,79947.09,0.0,1.0,0.0,4e-05]
[1777937326307,76.5,79948.54,0.0,1.0,0.0,4e-05]
[1777937330842,76.5,79948.5,0.0,1.0,0.0,4e-05]
[1777937331075,76.5,79948.54,0.0,1.0,0.0,4e-05]
[1777937336379,76.5,79948.49,0.0,1.0,0.0,4e-05]
[1777937339399,76.5,79954.12,0.0,1.0,0.0,4e-05]
[1777937340407,76.5,79958.81,0.0,1.0,0.0,4e-05]
[1777937342421,76.5,79955.3,0.0,1.0,0.0,4e-05]
[1777937343592,76.5,79955.3,0.0,1.0,0.0,4e-05]
[1777937343828,76.5,79955.3,0.0,1.0,0.0,4e-05]
[1777937343876,76.5,79953.1,0.0,1.0,0.0,4e-05]
[1777937344525,76.5,79953.1,0.0,1.0,0.0,4e-05]
[1777937344581,76.5,79953.1,0.0,1.0,0.0,4e-05]
[1777937347456,76.5,79956.06,0.0,1.0,0.0,4e-05]
[1777937350828,76.5,79955.8,0.0,1.0,0.0,4e-05]
[1777937350921,76.5,79954.8,0.0,1.0,0.0,4e-05]
[1777937351084,76.5,79954.8,0.0,1.0,0.0,4e-05]
[1777937352222,76.5,79955.11,0.0,1.0,0.0,4e-05]
[1777937352327,76.5,79955.11,0.0,1.0,0.0,4e-05]
[1777937357525,76.5,79954.99,0.0,1.0,0.0,4e-05]
[1777937358168,76.5,79954.99,0.0,1.0,0.0,4e-05]
[1777937358330,76.5,79954.99,0.0,1.0,0.0,4e-05]
[1777937358905,76.5,79954.99,0.0,1.0,0.0,4e-05]
[1777937358533,76.5,79954.95,0.0,1.0,0.0,4e-05]
[1777937359080,76.5,79954.95,0.0,1.0,0.0,4e-05]
[1777937364574,76.5,79955.01,0.0,1.0,0.0,4e-05]
[1777937369609,76.5,79955.04,0.0,1.0,0.0,4e-05]
[1777937371168,76.5,79955.11,0.0,1.0,0.0,4e-05]
[1777937371332,76.5,79955.11,0.0,1.0,0.0,4e-05]
[1777937371623,76.5,79955.48,0.0,1.0,0.0,4e-05]
[1777937373307,76.5,79955.25,0.0,1.0,0.0,4e-05]
[1777937373329,76.5,79955.25,0.0,1.0,0.0,4e-05]
[1777937374645,76.5,79955.35,0.0,1.0,0.0,4e-05]
[1777937381694,76.5,79955.18,0.0,1.0,0.0,4e-05]
[1777937386635,76.5,79956.03,0.0,1.0,0.0,4e-05]
[1777937386832,76.5,79956.03,0.0,1.0,0.0,4e-05]
[1777937389751,76.5,79952.43,0.0,1.0,0.0,4e-05]
[1777937391314,76.5,79951.39,0.0,1.0,0.0,4e-05]
[1777937391325,76.5,79951.39,0.0,1.0,0.0,4e-05]
[1777937391803,76.5,79951.39,0.0,1.0,0.0,4e-05]
[1777937391831,76.5,79951.39,0.0,1.0,0.0,4e-05]
[1777937391929,76.5,79951.46,0.0,1.0,0.0,4e-05]
[1777937393327,76.5,79951.42,0.0,1.0,0.0,4e-05]
[1777937393410,76.5,79951.42,0.0,1.0,0.0,4e-05]
[1777937398814,76.5,79951.53,0.0,1.0,0.0,4e-05]
[1777937401835,76.5,79946.4,0.0,1.0,0.0,4e-05]
[1777937402842,76.5,79940.64,0.0,1.0,0.0,4e-05]
[1777937403009,76.5,79940.64,0.0,1.0,0.0,4e-05]
[1777937403078,76.5,79940.64,0.0,1.0,0.0,4e-05]
[1777937403849,76.5,79940.53,0.0,1.0,0.0,4e-05]
[1777937404338,76.5,79940.53,0.0,1.0,0.0,4e-05]
[1777937404580,76.5,79940.53,0.0,1.0,0.0,4e-05]
[1777937405863,76.5,79933.01,0.0,1.0,0.0,4e-05]
[1777937406871,76.5,79930.35,0.0,1.0,0.0,4e-05]
[1777937408825,76.5,79929.48,0.0,1.0,0.0,4e-05]
[1777937408975,76.5,79930.24,0.0,1.0,0.0,4e-05]
[1777937409090,76.5,79930.24,0.0,1.0,0.0,4e-05]
[1777937409609,76.5,79930.24,0.0,1.0,0.0,4e-05]
[1777937409828,76.5,79930.24,0.0,1.0,0.0,4e-05]
[1777937409894,76.5,79930.03,0.0,1.0,0.0,4e-05]
[1777937414927,76.5,79926.87,0.0,1.0,0.0,4e-05]
[1777937417095,76.5,79926.76,0.0,1.0,0.0,4e-05]
[1777937417333,76.5,79926.76,0.0,1.0,0.0,4e-05]
[1777937417789,76.5,79926.76,0.0,1.0,0.0,4e-05]
[1777937417829,76.5,79926.76,0.0,1.0,0.0,4e-05]
[1777937417948,76.5,79926.77,0.0,1.0,0.0,4e-05]
[1777937420969,76.5,79929.32,0.0,1.0,0.0,4e-05]
[1777937422345,76.5,79929.5,0.0,1.0,0.0,4e-05]
[1777937422579,76.5,79929.5,0.0,1.0,0.0,4e-05]
[1777937423236,76.5,79928.78,0.0,1.0,0.0,4e-05]
[1777937423329,76.5,79928.78,0.0,1.0,0.0,4e-05]
[1777937424996,76.5,79928.86,0.0,1.0,0.0,4e-05]
[1777937429027,76.5,79927.83,0.0,1.0,0.0,4e-05]
[1777937434061,76.5,79928.07,0.0,1.0,0.0,4e-05]
[1777937435283,76.5,79928.07,0.0,1.0,0.0,4e-05]
[1777937435332,76.5,79928.07,0.0,1.0,0.0,4e-05]
[1777937439939,76.5,79927.59,0.0,1.0,0.0,4e-05]
[1777937440082,76.5,79926.78,0.0,1.0,0.0,4e-05]
[1777937445170,76.5,79926.65,0.0,1.0,0.0,4e-05]
[1777937446177,76.5,79927.69,0.0,1.0,0.0,4e-05]
[1777937447686,76.5,79927.69,0.0,1.0,0.0,4e-05]
[1777937447831,76.5,79927.69,0.0,1.0,0.0,4e-05]
[1777937447888,76.5,79928.53,0.0,1.0,0.0,4e-05]
[1777937448741,76.5,79928.53,0.0,1.0,0.0,4e-05]
[1777937448829,76.5,79928.53,0.0,1.0,0.0,4e-05]
[1777937454628,76.5,79928.1,0.0,1.0,0.0,4e-05]
[1777937454831,76.5,79928.1,0.0,1.0,0.0,4e-05]
[1777937454854,76.5,79926.31,0.0,1.0,0.0,4e-05]
[1777937455683,76.5,79926.31,0.0,1.0,0.0,4e-05]
[1777937455832,76.5,79926.31,0.0,1.0,0.0,4e-05]
[1777937455840,76.5,79919.11,0.0,1.0,0.0,4e-05]
[1777937456247,76.5,79916.62,0.0,1.0,0.0,4e-05]
[1777937457254,76.5,79913.66,0.0,1.0,0.0,4e-05]
[1777937462290,76.5,79909.84,0.0,1.0,0.0,4e-05]
[1777937463297,76.5,79908.11,0.0,1.0,0.0,4e-05]
[1777937465183,76.5,79908.07,0.0,1.0,0.0,4e-05]
[1777937465333,76.5,79908.07,0.0,1.0,0.0,4e-05]
[1777937465423,76.5,79908.25,0.0,1.0,0.0,4e-05]
[1777937466514,76.5,79908.25,0.0,1.0,0.0,4e-05]
[1777937466585,76.5,79908.25,0.0,1.0,0.0,4e-05]
[1777937472361,76.5,79908.35,0.0,1.0,0.0,4e-05]
[1777937473535,76.5,79908.35,0.0,1.0,0.0,4e-05]
[1777937473579,76.5,79908.35,0.0,1.0,0.0,4e-05]
[1777937473636,76.5,79908.28,0.0,1.0,0.0,4e-05]
[1777937474440,76.5,79908.28,0.0,1.0,0.0,4e-05]
[1777937474587,76.5,79908.28,0.0,1.0,0.0,4e-05]
[1777937480417,76.5,79908.12,0.0,1.0,0.0,4e-05]
[1777937487597,76.5,79908.13,0.0,1.0,0.0,4e-05]
[1777937487832,76.5,79908.13,0.0,1.0,0.0,4e-05]
[1777937487949,76.5,79908.13,0.0,1.0,0.0,4e-05]
[1777937488082,76.5,79908.17,0.0,1.0,0.0,4e-05]
[1777937491493,76.5,79908.43,0.0,1.0,0.0,4e-05]
[1777937495428,76.5,79908.31,0.0,1.0,0.0,4e-05]
[1777937495582,76.5,79908.31,0.0,1.0,0.0,4e-05]
[1777937495633,76.5,79907.87,0.0,1.0,0.0,4e-05]
[1777937496365,76.5,79907.87,0.0,1.0,0.0,4e-05]
[1777937496582,76.5,79907.87,0.0,1.0,0.0,4e-05]
[1777937502571,76.5,79907.66,0.0,1.0,0.0,4e-05]
[1777937507606,76.5,79907.76,0.0,1.0,0.0,4e-05]
[1777937508520,76.5,79907.76,0.0,1.0,0.0,4e-05]
[1777937508578,76.5,79907.76,0.0,1.0,0.0,4e-05]
[1777937509434,76.5,79907.65,0.0,1.0,0.0,4e-05]
[1777937509578,76.5,79907.65,0.0,1.0,0.0,4e-05]
[1777937509620,76.5,79907.21,0.0,1.0,0.0,4e-05]
[1777937514657,76.5,79907.78,0.0,1.0,0.0,4e-05]
[1777937518686,76.5,79893.49,0.0,1.0,0.0,4e-05]
[1777937519692,76.5,79889.3,0.0,1.0,0.0,4e-05]
[1777937521493,76.5,79889.38,0.0,1.0,0.0,4e-05]
[1777937521586,76.5,79889.38,0.0,1.0,0.0,4e-05]
[1777937523720,76.5,79886.8,0.0,1.0,0.0,4e-05]
[1777937524728,76.5,79881.36,0.0,1.0,0.0,4e-05]
[1777937525735,76.5,79876.64,0.0,1.0,0.0,4e-05]
[1777937527638,76.5,79875.85,0.0,1.0,0.0,4e-05]
[1777937527831,76.5,79875.85,0.0,1.0,0.0,4e-05]
[1777937527845,76.5,79876.0,0.0,1.0,0.0,4e-05]
[1777937529762,76.5,79871.69,0.0,1.0,0.0,4e-05]
[1777937530770,76.5,79867.57,0.0,1.0,0.0,4e-05]
[1777937535805,76.5,79865.96,0.0,1.0,0.0,5e-05]
[1777937536828,76.5,79865.96,0.0,1.0,0.0,5e-05]
[1777937537077,76.5,79865.96,0.0,1.0,0.0,5e-05]
[1777937537820,76.5,79868.25,0.0,1.0,0.0,4e-05]
[1777937538827,76.5,79867.38,0.0,1.0,0.0,5e-05]
[1777937541850,76.5,79865.55,0.0,1.0,0.0,5e-05]
[1777937542354,76.5,79865.55,0.0,1.0,0.0,5e-05]
[1777937542576,76.5,79865.55,0.0,1.0,0.0,5e-05]
[1777937542754,76.5,79865.55,0.0,1.0,0.0,5e-05]
[1777937542831,76.5,79865.55,0.0,1.0,0.0,5e-05]
[1777937542856,76.5,79865.61,0.0,1.0,0.0,5e-05]
[1777937544871,76.5,79863.35,0.0,1.0,0.0,5e-05]
[1777937545877,76.5,79836.46,0.0,1.0,0.0,5e-05]
[1777937546310,76.5,79836.46,0.0,1.0,0.0,5e-05]
[1777937546896,76.5,79826.27,0.0,1.0,0.0,5e-05]
[1777937547903,76.5,79842.34,0.0,1.0,0.0,5e-05]
[1777937548910,76.5,79846.2,0.0,1.0,0.0,5e-05]
[1777937549321,76.5,79846.2,0.0,1.0,0.0,5e-05]
[1777937549916,76.5,79839.61,0.0,1.0,0.0,5e-05]
[1777937550923,76.5,79835.66,0.0,1.0,0.0,5e-05]
[1777937551930,76.5,79839.91,0.0,1.0,0.0,5e-05]
[1777937552938,76.5,79838.65,0.0,1.0,0.0,5e-05]
[1777937554952,76.5,79836.16,0.0,1.0,0.0,5e-05]
[1777937555959,76.5,79832.97,0.0,1.0,0.0,5e-05]
[1777937558982,76.5,79826.21,0.0,1.0,0.0,5e-05]
[1777937560996,76.5,79813.61,0.0,1.0,0.0,5e-05]
[1777937562003,76.5,79811.4,0.0,1.0,0.0,5e-05]
[1777937564024,76.5,79809.16,0.0,1.0,0.0,5e-05]
[1777937565030,76.5,79813.11,0.0,1.0,0.0,5e-05]
[1777937566038,76.5,79821.65,0.0,1.0,0.0,5e-05]
[1777937566584,76.5,79821.65,0.0,1.0,0.0,5e-05]
[1777937566997,76.5,79821.65,0.0,1.0,0.0,5e-05]
[1777937567045,76.5,79822.93,0.0,1.0,0.0,5e-05]
[1777937568052,76.5,79828.21,0.0,1.0,0.0,5e-05]
[1777937568586,76.5,79828.21,0.0,1.0,0.0,5e-05]
[1777937568829,76.5,79828.21,0.0,1.0,0.0,5e-05]
[1777937569060,76.5,79829.87,0.0,1.0,0.0,5e-05]
[1777937569421,76.5,79829.87,0.0,1.0,0.0,5e-05]
[1777937569583,76.5,79829.87,0.0,1.0,0.0,5e-05]
[1777937570066,76.5,79830.68,0.0,1.0,0.0,5e-05]
[1777937572081,76.5,79831.69,0.0,1.0,0.0,5e-05]
[1777937573088,76.5,79830.9,0.0,1.0,0.0,5e-05]
[1777937574921,76.5,79830.79,0.0,1.0,0.0,5e-05]
[1777937575079,76.5,79830.79,0.0,1.0,0.0,5e-05]
[1777937579129,76.5,79832.55,0.0,1.0,0.0,5e-05]
[1777937579636,76.5,79832.55,0.0,1.0,0.0,5e-05]
[1777937579844,76.5,79832.55,0.0,1.0,0.0,5e-05]
[1777937580137,76.5,79832.36,0.0,1.0,0.0,5e-05]
[1777937580967,76.5,79832.36,0.0,1.0,0.0,5e-05]
[1777937581097,76.5,79832.36,0.0,1.0,0.0,5e-05]
[1777937585103,76.5,79831.77,0.0,1.0,0.0,5e-05]
[1777937585173,76.5,79824.39,0.0,1.0,0.0,5e-05]
[1777937585332,76.5,79824.39,0.0,1.0,0.0,5e-05]
[1777937585879,76.5,79824.39,0.0,1.0,0.0,5e-05]
[1777937586092,76.5,79824.39,0.0,1.0,0.0,5e-05]
[1777937586166,76.5,79824.39,0.0,1.0,0.0,5e-05]
[1777937586182,76.5,79821.3,0.0,1.0,0.0,5e-05]
[1777937588194,76.5,79823.72,0.0,1.0,0.0,5e-05]
[1777937589451,76.5,79823.72,0.0,1.0,0.0,5e-05]
[1777937589577,76.5,79823.72,0.0,1.0,0.0,5e-05]
[1777937589656,76.5,79825.6,0.0,1.0,0.0,5e-05]
[1777937590282,76.5,79825.6,0.0,1.0,0.0,5e-05]
[1777937590325,76.5,79825.6,0.0,1.0,0.0,5e-05]
[1777937590329,76.5,79824.74,0.0,1.0,0.0,5e-05]
[1777937593228,76.5,79823.55,0.0,1.0,0.0,5e-05]
[1777937596143,76.5,79823.39,0.0,1.0,0.0,5e-05]
[1777937596327,76.5,79823.17,0.0,1.0,0.0,5e-05]
[1777937597257,76.5,79829.15,0.0,1.0,0.0,5e-05]
[1777937598264,76.5,79832.58,0.0,1.0,0.0,5e-05]
[1777937600278,76.5,79833.27,0.0,1.0,0.0,5e-05]
[1777937602275,76.5,79833.46,0.0,1.0,0.0,5e-05]
[1777937602334,76.5,79833.46,0.0,1.0,0.0,5e-05]
[1777937602575,76.5,79833.46,0.0,1.0,0.0,5e-05]
[1777937602834,76.5,79833.46,0.0,1.0,0.0,5e-05]
[1777937602868,76.5,79833.77,0.0,1.0,0.0,5e-05]
[1777937603298,76.5,79833.02,0.0,1.0,0.0,5e-05]
[1777937605313,76.5,79832.27,0.0,1.0,0.0,5e-05]
[1777937607649,76.5,79832.66,0.0,1.0,0.0,5e-05]
[1777937607668,76.5,79831.19,0.0,1.0,0.0,5e-05]
[1777937608334,76.5,79828.13,0.0,1.0,0.0,5e-05]
[1777937609284,76.5,79828.13,0.0,1.0,0.0,5e-05]
[1777937609337,76.5,79828.13,0.0,1.0,0.0,5e-05]
[1777937609341,76.5,79826.55,0.0,1.0,0.0,5e-05]
[1777937610348,76.5,79827.52,0.0,1.0,0.0,5e-05]
[1777937611355,76.5,79827.42,0.0,1.0,0.0,5e-05]
[1777937614291,76.5,79826.94,0.0,1.0,0.0,5e-05]
[1777937614335,76.5,79826.94,0.0,1.0,0.0,5e-05]
[1777937614376,76.5,79822.84,0.0,1.0,0.0,5e-05]
[1777937615383,76.5,79820.06,0.0,1.0,0.0,5e-05]
[1777937617397,76.5,79819.36,0.0,1.0,0.0,5e-05]
[1777937619411,76.5,79820.5,0.0,1.0,0.0,5e-05]
[1777937621042,76.5,79820.5,0.0,1.0,0.0,5e-05]
[1777937621079,76.5,79820.5,0.0,1.0,0.0,5e-05]
[1777937621146,76.5,79821.66,0.0,1.0,0.0,5e-05]
[1777937621425,76.5,79823.41,0.0,1.0,0.0,5e-05]
[1777937622432,76.5,79826.37,0.0,1.0,0.0,5e-05]
[1777937623439,76.5,79828.96,0.0,1.0,0.0,5e-05]
[1777937624710,76.5,79828.96,0.0,1.0,0.0,5e-05]
[1777937624828,76.5,79828.96,0.0,1.0,0.0,5e-05]
[1777937624862,76.5,79830.94,0.0,1.0,0.0,5e-05]
[1777937625457,76.5,79834.11,0.0,1.0,0.0,5e-05]
[1777937626462,76.5,79840.78,0.0,1.0,0.0,5e-05]
[1777937628476,76.5,79839.74,0.0,1.0,0.0,5e-05]
[1777937632504,76.5,79842.39,0.0,1.0,0.0,5e-05]
[1777937633511,76.5,79836.98,0.0,1.0,0.0,5e-05]
[1777937634517,76.5,79833.24,0.0,1.0,0.0,5e-05]
[1777937635525,76.5,79833.81,0.0,1.0,0.0,5e-05]
[1777937637453,76.5,79833.38,0.0,1.0,0.0,5e-05]
[1777937637575,76.5,79833.38,0.0,1.0,0.0,5e-05]
[1777937637677,76.5,79834.21,0.0,1.0,0.0,5e-05]
[1777937642574,76.5,79829.2,0.0,1.0,0.0,5e-05]
[1777937643513,76.5,79829.2,0.0,1.0,0.0,5e-05]
[1777937643582,76.5,79829.2,0.0,1.0,0.0,5e-05]
[1777937643606,76.5,79824.3,0.0,1.0,0.0,5e-05]
[1777937644587,76.5,79822.57,0.0,1.0,0.0,5e-05]
[1777937646603,76.5,79821.63,0.0,1.0,0.0,5e-05]
[1777937648617,76.5,79812.6,0.0,1.0,0.0,5e-05]
[1777937650723,76.5,79812.5,0.0,1.0,0.0,5e-05]
[1777937650827,76.5,79812.5,0.0,1.0,0.0,5e-05]
[1777937650928,76.5,79813.35,0.0,1.0,0.0,5e-05]
[1777937651638,76.5,79814.16,0.0,1.0,0.0,5e-05]
[1777937652645,76.5,79823.03,0.0,1.0,0.0,5e-05]
[1777937653652,76.5,79823.99,0.0,1.0,0.0,5e-05]
[1777937656169,76.5,79824.06,0.0,1.0,0.0,5e-05]
[1777937656329,76.5,79824.25,0.0,1.0,0.0,5e-05]
[1777937663725,76.5,79825.14,0.0,1.0,0.0,5e-05]
[1777937664400,76.5,79825.14,0.0,1.0,0.0,5e-05]
[1777937664584,76.5,79825.14,0.0,1.0,0.0,5e-05]
[1777937664732,76.5,79826.79,0.0,1.0,0.0,5e-05]
[1777937665738,76.5,79826.22,0.0,1.0,0.0,5e-05]
[1777937668760,76.5,79827.52,0.0,1.0,0.0,5e-05]
[1777937671781,76.5,79827.36,0.0,1.0,0.0,5e-05]
[1777937676816,76.5,79827.42,0.0,1.0,0.0,5e-05]
[1777937677823,76.5,79829.0,0.0,1.0,0.0,5e-05]
[1777937678741,76.5,79829.0,0.0,1.0,0.0,5e-05]
[1777937678827,76.5,79829.0,0.0,1.0,0.0,5e-05]
[1777937678831,76.5,79830.87,0.0,1.0,0.0,5e-05]
[1777937679837,76.5,79831.73,0.0,1.0,0.0,5e-05]
[1777937680844,76.5,79833.11,0.0,1.0,0.0,5e-05]
[1777937686888,76.5,79833.15,0.0,1.0,0.0,5e-05]
[1777937687895,76.5,79835.34,0.0,1.0,0.0,5e-05]
[1777937688902,76.5,79844.26,0.0,1.0,0.0,4e-05]
[1777937689842,76.5,79844.26,0.0,1.0,0.0,4e-05]
[1777937690077,76.5,79844.26,0.0,1.0,0.0,4e-05]
[1777937690122,76.5,79845.72,0.0,1.0,0.0,4e-05]
[1777937690916,76.5,79844.23,0.0,1.0,0.0,4e-05]
[1777937693937,76.5,79845.16,0.0,1.0,0.0,4e-05]
[1777937698971,76.5,79844.89,0.0,1.0,0.0,4e-05]
[1777937699410,76.5,79844.89,0.0,1.0,0.0,4e-05]
[1777937699576,76.5,79844.89,0.0,1.0,0.0,4e-05]
[1777937699978,76.5,79843.15,0.0,1.0,0.0,4e-05]
[1777937701992,76.5,79841.01,0.0,1.0,0.0,4e-05]
[1777937703098,76.5,79841.01,0.0,1.0,0.0,4e-05]
[1777937703148,76.5,79836.35,0.0,1.0,0.0,5e-05]
[1777937703325,76.5,79836.35,0.0,1.0,0.0,5e-05]
[1777937708136,76.5,79836.14,0.0,1.0,0.0,5e-05]
[1777937708237,76.5,79837.01,0.0,1.0,0.0,5e-05]
[1777937708329,76.5,79837.01,0.0,1.0,0.0,5e-05]
[1777937709041,76.5,79836.0,0.0,1.0,0.0,5e-05]
[1777937710049,76.5,79836.62,0.0,1.0,0.0,5e-05]
[1777937714207,76.5,79836.66,0.0,1.0,0.0,5e-05]
[1777937714306,76.5,79835.98,0.0,1.0,0.0,5e-05]
[1777937714332,76.5,79835.98,0.0,1.0,0.0,5e-05]
[1777937724147,76.5,79836.45,0.0,1.0,0.0,5e-05]
[1777937726292,76.5,79835.81,0.0,1.0,0.0,5e-05]
[1777937727168,76.5,79829.62,0.0,1.0,0.0,5e-05]
[1777937727478,76.5,79829.62,0.0,1.0,0.0,5e-05]
[1777937728175,76.5,79822.28,0.0,1.0,0.0,5e-05]
[1777937729182,76.5,79817.8,0.0,1.0,0.0,5e-05]
[1777937730189,76.5,79816.6,0.0,1.0,0.0,5e-05]
[1777937731196,76.5,79816.51,0.0,1.0,0.0,5e-05]
[1777937735224,76.5,79815.41,0.0,1.0,0.0,5e-05]
[1777937738202,76.5,79815.78,0.0,1.0,0.0,5e-05]
[1777937738328,76.5,79815.78,0.0,1.0,0.0,5e-05]
[1777937742273,76.5,79816.47,0.0,1.0,0.0,5e-05]
[1777937747307,76.5,79816.95,0.0,1.0,0.0,5e-05]
[1777937748314,76.5,79816.37,0.0,1.0,0.0,5e-05]
[1777937750329,76.5,79814.61,0.0,1.0,0.0,5e-05]
[1777937751831,76.5,79814.7,0.0,1.0,0.0,5e-05]
[1777937752075,76.5,79814.7,0.0,1.0,0.0,5e-05]
[1777937754366,76.5,79811.4,0.0,1.0,0.0,5e-05]
[1777937757852,76.5,79811.57,0.0,1.0,0.0,5e-05]
[1777937758075,76.5,79811.57,0.0,1.0,0.0,5e-05]
[1777937758176,76.5,79810.76,0.0,1.0,0.0,5e-05]
[1777937760398,76.5,79810.0,0.0,1.0,0.0,5e-05]
[1777937761406,76.5,79809.42,0.0,1.0,0.0,5e-05]
[1777937762646,76.5,79809.42,0.0,1.0,0.0,5e-05]
[1777937762827,76.5,79809.42,0.0,1.0,0.0,5e-05]
[1777937768455,76.5,79809.82,0.0,1.0,0.0,5e-05]
[1777937773491,76.5,79810.26,0.0,1.0,0.0,5e-05]
[1777937775712,76.5,79809.86,0.0,1.0,0.0,5e-05]
[1777937775826,76.5,79809.86,0.0,1.0,0.0,5e-05]
[1777937777518,76.5,79800.56,0.0,1.0,0.0,5e-05]
[1777937778526,76.5,79798.76,0.0,1.0,0.0,5e-05]
[1777937781215,76.5,79798.72,0.0,1.0,0.0,5e-05]
[1777937781331,76.5,79798.72,0.0,1.0,0.0,5e-05]
[1777937781317,76.5,79796.58,0.0,1.0,0.0,5e-05]
[1777937782039,76.5,79796.58,0.0,1.0,0.0,5e-05]
[1777937782074,76.5,79796.58,0.0,1.0,0.0,5e-05]
[1777937782089,76.5,79797.06,0.0,1.0,0.0,5e-05]
[1777937787588,76.5,79796.44,0.0,1.0,0.0,5e-05]
[1777937791617,76.5,79795.8,0.0,1.0,0.0,5e-05]
[1777937792733,76.5,79795.8,0.0,1.0,0.0,5e-05]
[1777937792828,76.5,79795.8,0.0,1.0,0.0,5e-05]
[1777937793631,76.5,79787.37,0.0,1.0,0.0,5e-05]
[1777937794638,76.5,79785.88,0.0,1.0,0.0,5e-05]
[1777937795645,76.5,79777.04,0.0,1.0,0.0,5e-05]
[1777937797659,76.5,79776.46,0.0,1.0,0.0,5e-05]
[1777937798571,76.5,79776.46,0.0,1.0,0.0,5e-05]
[1777937799243,76.5,79776.46,0.0,1.0,0.0,5e-05]
[1777937799672,76.5,79773.95,0.0,1.0,0.0,5e-05]
[1777937804708,76.5,79774.15,0.0,1.0,0.0,5e-05]
[1777937806262,76.5,79772.79,0.0,1.0,0.0,5e-05]
[1777937807729,76.5,79768.59,0.0,1.0,0.0,5e-05]
[1777937808735,76.5,79767.69,0.0,1.0,0.0,5e-05]
[1777937809743,76.5,79786.48,0.0,1.0,0.0,5e-05]
[1777937810750,76.5,79792.28,0.0,1.0,0.0,5e-05]
[1777937811757,76.5,79796.07,0.0,1.0,0.0,5e-05]
[1777937812764,76.5,79795.36,0.0,1.0,0.0,5e-05]
[1777937814369,76.5,79795.36,0.0,1.0,0.0,5e-05]
[1777937814576,76.5,79795.62,0.0,1.0,0.0,5e-05]
[1777937816792,76.5,79797.19,0.0,1.0,0.0,5e-05]
[1777937817799,76.5,79797.96,0.0,1.0,0.0,5e-05]
[1777937818806,76.5,79797.3,0.0,1.0,0.0,5e-05]
[1777937819813,76.5,79797.95,0.0,1.0,0.0,5e-05]
[1777937821536,76.5,79797.91,0.0,1.0,0.0,5e-05]
[1777937821580,76.5,79797.91,0.0,1.0,0.0,5e-05]
[1777937824848,76.5,79796.61,0.0,1.0,0.0,5e-05]
[1777937826863,76.5,79795.77,0.0,1.0,0.0,5e-05]
[1777937828235,76.5,79795.77,0.0,1.0,0.0,5e-05]
[1777937828328,76.5,79795.77,0.0,1.0,0.0,5e-05]
[1777937834267,76.5,79796.18,0.0,1.0,0.0,5e-05]
[1777937834327,76.5,79796.18,0.0,1.0,0.0,5e-05]
[1777937839957,76.5,79796.85,0.0,1.0,0.0,5e-05]
[1777937841961,76.5,79796.76,0.0,1.0,0.0,5e-05]
[1777937842086,76.5,79796.76,0.0,1.0,0.0,5e-05]
[1777937842138,76.5,79788.18,0.0,1.0,0.0,5e-05]
[1777937842981,76.5,79784.43,0.0,1.0,0.0,5e-05]
[1777937848016,76.5,79784.95,0.0,1.0,0.0,5e-05]
[1777937849023,76.5,79785.69,0.0,1.0,0.0,5e-05]
[1777937851001,76.5,79785.66,0.0,1.0,0.0,5e-05]
[1777937851077,76.5,79785.66,0.0,1.0,0.0,5e-05]
[1777937851176,76.5,79785.3,0.0,1.0,0.0,5e-05]
[1777937852044,76.5,79784.71,0.0,1.0,0.0,5e-05]
[1777937853052,76.5,79761.08,0.0,1.0,0.0,5e-05]
[1777937853759,76.5,79761.08,0.0,1.0,0.0,5e-05]
[1777937854058,76.5,79747.73,0.0,1.0,0.0,5e-05]
[1777937855065,76.5,79743.67,0.0,1.0,0.0,5e-05]
[1777937857079,76.5,79741.41,0.0,1.0,0.0,5e-05]
[1777937857810,76.5,79741.41,0.0,1.0,0.0,5e-05]
[1777937858085,76.5,79743.9,0.0,1.0,0.0,5e-05]
[1777937859847,76.5,79744.69,0.0,1.0,0.0,5e-05]
[1777937860100,76.5,79744.42,0.0,1.0,0.0,5e-05]
[1777937861654,76.5,79744.52,0.0,1.0,0.0,5e-05]
[1777937867149,76.5,79743.43,0.0,1.0,0.0,5e-05]
[1777937869163,76.5,79744.97,0.0,1.0,0.0,5e-05]
[1777937871177,76.5,79743.54,0.0,1.0,0.0,5e-05]
[1777937872822,76.5,79743.36,0.0,1.0,0.0,5e-05]
[1777937873076,76.5,79743.36,0.0,1.0,0.0,5e-05]
[1777937875821,76.5,79743.23,0.0,1.0,0.0,5e-05]
[1777937875846,76.5,79743.23,0.0,1.0,0.0,5e-05]
[1777937876212,76.5,79744.72,0.0,1.0,0.0,5e-05]
[1777937877219,76.5,79749.57,0.0,1.0,0.0,5e-05]
[1777937877534,76.5,79749.57,0.0,1.0,0.0,5e-05]
[1777937877603,76.5,79749.57,0.0,1.0,0.0,5e-05]
[1777937878226,76.5,79751.26,0.0,1.0,0.0,5e-05]
[1777937879233,76.5,79753.02,0.0,1.0,0.0,5e-05]
[1777937883260,76.5,79751.45,0.0,1.0,0.0,5e-05]
[1777937885275,76.5,79749.31,0.0,1.0,0.0,5e-05]
[1777937886282,76.5,79750.64,0.0,1.0,0.0,5e-05]
[1777937887289,76.5,79749.18,0.0,1.0,0.0,5e-05]
[1777937887990,76.5,79749.18,0.0,1.0,0.0,5e-05]
[1777937888086,76.5,79749.18,0.0,1.0,0.0,5e-05]
[1777937888490,76.5,79749.18,0.0,1.0,0.0,5e-05]
[1777937888582,76.5,79749.11,0.0,1.0,0.0,5e-05]
[1777937889303,76.5,79749.33,0.0,1.0,0.0,5e-05]
[1777937890310,76.5,79747.58,0.0,1.0,0.0,5e-05]
[1777937892324,76.5,79749.94,0.0,1.0,0.0,5e-05]
[1777937893330,76.5,79751.93,0.0,1.0,0.0,5e-05]
[1777937894900,76.5,79752.54,0.0,1.0,0.0,5e-05]
[1777937895084,76.5,79752.54,0.0,1.0,0.0,5e-05]
[1777937900381,76.5,79753.54,0.0,1.0,0.0,5e-05]
[1777937901297,76.5,79753.54,0.0,1.0,0.0,5e-05]
[1777937901335,76.5,79753.54,0.0,1.0,0.0,5e-05]
[1777937902145,76.5,79753.53,0.0,1.0,0.0,5e-05]
[1777937902339,76.5,79753.53,0.0,1.0,0.0,5e-05]
[1777937902410,76.5,79753.53,0.0,1.0,0.0,5e-05]
[1777937905416,76.5,79757.87,0.0,1.0,0.0,5e-05]
[1777937906766,76.5,79758.92,0.0,1.0,0.0,5e-05]
[1777937906832,76.5,79758.92,0.0,1.0,0.0,5e-05]
[1777937908438,76.5,79761.39,0.0,1.0,0.0,5e-05]
[1777937909444,76.5,79764.97,0.0,1.0,0.0,5e-05]
[1777937910452,76.5,79766.46,0.0,1.0,0.0,5e-05]
[1777937910793,76.5,79766.46,0.0,1.0,0.0,5e-05]
[1777937910839,76.5,79766.46,0.0,1.0,0.0,5e-05]
[1777937911085,76.5,79766.46,0.0,1.0,0.0,5e-05]
[1777937911326,76.5,79766.46,0.0,1.0,0.0,5e-05]
[1777937911458,76.5,79767.41,0.0,1.0,0.0,5e-05]
[1777937916494,76.5,79767.62,0.0,1.0,0.0,5e-05]
[1777937921528,76.5,79769.45,0.0,1.0,0.0,5e-05]
[1777937924550,76.5,79771.7,0.0,1.0,0.0,5e-05]
[1777937927313,76.5,79772.27,0.0,1.0,0.0,5e-05]
[1777937927329,76.5,79772.27,0.0,1.0,0.0,5e-05]
[1777937929585,76.5,79774.06,0.0,1.0,0.0,5e-05]
[1777937934620,76.5,79774.56,0.0,1.0,0.0,5e-05]
[1777937940352,76.5,79774.35,0.0,1.0,0.0,5e-05]
[1777937940585,76.5,79774.53,0.0,1.0,0.0,5e-05]
[1777937941132,76.5,79774.53,0.0,1.0,0.0,5e-05]
[1777937941328,76.5,79774.53,0.0,1.0,0.0,5e-05]
[1777937941367,76.5,79774.87,0.0,1.0,0.0,5e-05]
[1777937944690,76.5,79778.44,0.0,1.0,0.0,5e-05]
[1777937949001,76.5,79778.43,0.0,1.0,0.0,5e-05]
[1777937949076,76.5,79778.43,0.0,1.0,0.0,5e-05]
[1777937954760,76.5,79778.39,0.0,1.0,0.0,5e-05]
[1777937959794,76.5,79778.72,0.0,1.0,0.0,5e-05]
[1777937961505,76.5,79778.72,0.0,1.0,0.0,5e-05]
[1777937961582,76.5,79779.7,0.0,1.0,0.0,5e-05]
[1777937962489,76.5,79779.7,0.0,1.0,0.0,5e-05]
[1777937962580,76.5,79779.7,0.0,1.0,0.0,5e-05]
[1777937962571,76.5,79779.84,0.0,1.0,0.0,5e-05]
[1777937967851,76.5,79780.11,0.0,1.0,0.0,5e-05]
[1777937971879,76.5,79780.11,0.0,1.0,0.0,5e-05]
[1777937974434,76.5,79781.01,0.0,1.0,0.0,5e-05]
[1777937974580,76.5,79781.01,0.0,1.0,0.0,5e-05]
[1777937979936,76.5,79782.56,0.0,1.0,0.0,5e-05]
[1777937984971,76.5,79782.65,0.0,1.0,0.0,5e-05]
[1777937986985,76.5,79785.24,0.0,1.0,0.0,5e-05]
[1777937987991,76.5,79791.41,0.0,1.0,0.0,4e-05]
[1777937990133,76.5,79791.91,0.0,1.0,0.0,4e-05]
[1777937990325,76.5,79791.91,0.0,1.0,0.0,4e-05]
[1777937991735,76.5,79792.0,0.0,1.0,0.0,4e-05]
[1777937991838,76.5,79792.0,0.0,1.0,0.0,4e-05]
[1777937992020,76.5,79791.85,0.0,1.0,0.0,4e-05]
[1777937999070,76.5,79792.23,0.0,1.0,0.0,4e-05]
[1777938004106,76.5,79792.87,0.0,1.0,0.0,4e-05]
[1777938006120,76.5,79784.99,0.0,1.0,0.0,5e-05]
[1777938007787,76.5,79785.82,0.0,1.0,0.0,5e-05]
[1777938007830,76.5,79785.82,0.0,1.0,0.0,5e-05]
[1777938014176,76.5,79786.27,0.0,1.0,0.0,5e-05]
[1777938019211,76.5,79786.35,0.0,1.0,0.0,5e-05]
[1777938024246,76.5,79786.38,0.0,1.0,0.0,5e-05]
[1777938028108,76.5,79786.45,0.0,1.0,0.0,5e-05]
[1777938028330,76.5,79786.45,0.0,1.0,0.0,5e-05]
[1777938028879,76.5,79786.46,0.0,1.0,0.0,5e-05]
[1777938029078,76.5,79786.46,0.0,1.0,0.0,5e-05]
[1777938029281,76.5,79786.6,0.0,1.0,0.0,5e-05]
[1777938031295,76.5,79786.4,0.0,1.0,0.0,4e-05]
[1777938036330,76.5,79786.27,0.0,1.0,0.0,4e-05]
[1777938036806,76.5,79786.27,0.0,1.0,0.0,4e-05]
[1777938036829,76.5,79786.27,0.0,1.0,0.0,4e-05]
[1777938042372,76.5,79785.77,0.0,1.0,0.0,4e-05]
[1777938048973,76.5,79786.04,0.0,1.0,0.0,4e-05]
[1777938049076,76.5,79786.04,0.0,1.0,0.0,4e-05]
[1777938049268,76.5,79786.04,0.0,1.0,0.0,4e-05]
[1777938049329,76.5,79786.04,0.0,1.0,0.0,4e-05]
[1777938049393,76.5,79786.04,0.0,1.0,0.0,4e-05]
[1777938054456,76.5,79785.99,0.0,1.0,0.0,4e-05]
[1777938059491,76.5,79785.75,0.0,1.0,0.0,4e-05]
[1777938064526,76.5,79785.36,0.0,1.0,0.0,4e-05]
[1777938066306,76.5,79785.57,0.0,1.0,0.0,4e-05]
[1777938066328,76.5,79785.57,0.0,1.0,0.0,4e-05]
[1777938072582,76.5,79785.7,0.0,1.0,0.0,4e-05]
[1777938074596,76.5,79786.92,0.0,1.0,0.0,4e-05]
[1777938074815,76.5,79786.92,0.0,1.0,0.0,4e-05]
[1777938074830,76.5,79786.92,0.0,1.0,0.0,4e-05]
[1777938075863,76.5,79787.64,0.0,1.0,0.0,4e-05]
[1777938076081,76.5,79787.64,0.0,1.0,0.0,4e-05]
[1777938076609,76.5,79787.74,0.0,1.0,0.0,4e-05]
[1777938081645,76.5,79787.61,0.0,1.0,0.0,4e-05]
[1777938086681,76.5,79789.86,0.0,1.0,0.0,4e-05]
[1777938087687,76.5,79787.54,0.0,1.0,0.0,4e-05]
[1777938089702,76.5,79793.63,0.0,1.0,0.0,4e-05]
[1777938090709,76.5,79796.82,0.0,1.0,0.0,4e-05]
[1777938092590,76.5,79796.82,0.0,1.0,0.0,4e-05]
[1777938092611,76.5,79795.62,0.0,1.0,0.0,4e-05]
[1777938092826,76.5,79795.62,0.0,1.0,0.0,4e-05]
[1777938098764,76.5,79794.97,0.0,1.0,0.0,4e-05]
[1777938103800,76.5,79795.23,0.0,1.0,0.0,4e-05]
[1777938105831,76.5,79795.23,0.0,1.0,0.0,4e-05]
[1777938106084,76.5,79795.23,0.0,1.0,0.0,4e-05]
[1777938106918,76.5,79795.05,0.0,1.0,0.0,4e-05]
[1777938107082,76.5,79795.05,0.0,1.0,0.0,4e-05]
[1777938107144,76.5,79794.98,0.0,1.0,0.0,4e-05]
[1777938113870,76.5,79795.12,0.0,1.0,0.0,4e-05]
[1777938121926,76.5,79792.89,0.0,1.0,0.0,4e-05]
[1777938122933,76.5,79784.93,0.0,1.0,0.0,4e-05]
[1777938123939,76.5,79779.61,0.0,1.0,0.0,4e-05]
[1777938124938,76.5,79779.61,0.0,1.0,0.0,4e-05]
[1777938125077,76.5,79779.61,0.0,1.0,0.0,4e-05]
[1777938130989,76.5,79778.69,0.0,1.0,0.0,4e-05]
[1777938131996,76.5,79773.26,0.0,1.0,0.0,4e-05]
[1777938133003,76.5,79761.21,0.0,1.0,0.0,5e-05]
[1777938135017,76.5,79760.78,0.0,1.0,0.0,5e-05]
[1777938137654,76.5,79761.47,0.0,1.0,0.0,5e-05]
[1777938137832,76.5,79761.43,0.0,1.0,0.0,5e-05]
[1777938140990,76.5,79760.97,0.0,1.0,0.0,5e-05]
[1777938141077,76.5,79760.97,0.0,1.0,0.0,5e-05]
[1777938141179,76.5,79761.91,0.0,1.0,0.0,5e-05]
[1777938143760,76.5,79761.75,0.0,1.0,0.0,5e-05]
[1777938143084,76.5,79759.07,0.0,1.0,0.0,5e-05]
[1777938143828,76.5,79759.07,0.0,1.0,0.0,5e-05]
[1777938147112,76.5,79757.66,0.0,1.0,0.0,5e-05]
[1777938148118,76.5,79755.41,0.0,1.0,0.0,5e-05]
[1777938151140,76.5,79755.21,0.0,1.0,0.0,5e-05]
[1777938151898,76.5,79755.21,0.0,1.0,0.0,5e-05]
[1777938152084,76.5,79755.21,0.0,1.0,0.0,5e-05]
[1777938152395,76.5,79755.21,0.0,1.0,0.0,5e-05]
[1777938152577,76.5,79755.21,0.0,1.0,0.0,5e-05]
[1777938152630,76.5,79755.33,0.0,1.0,0.0,5e-05]
[1777938154161,76.5,79750.38,0.0,1.0,0.0,5e-05]
[1777938156100,76.5,79749.71,0.0,1.0,0.0,5e-05]
[1777938156334,76.5,79749.71,0.0,1.0,0.0,5e-05]
[1777938162219,76.5,79748.67,0.0,1.0,0.0,5e-05]
[1777938164010,76.5,79748.56,0.0,1.0,0.0,5e-05]
[1777938164078,76.5,79748.56,0.0,1.0,0.0,5e-05]
[1777938164913,76.5,79748.56,0.0,1.0,0.0,5e-05]
[1777938165075,76.5,79748.56,0.0,1.0,0.0,5e-05]
[1777938165240,76.5,79748.7,0.0,1.0,0.0,5e-05]
[1777938169268,76.5,79747.38,0.0,1.0,0.0,5e-05]
[1777938174303,76.5,79746.86,0.0,1.0,0.0,5e-05]
[1777938177324,76.5,79748.65,0.0,1.0,0.0,5e-05]
[1777938177974,76.5,79748.65,0.0,1.0,0.0,5e-05]
[1777938178075,76.5,79748.65,0.0,1.0,0.0,5e-05]
[1777938178331,76.5,79750.01,0.0,1.0,0.0,5e-05]
[1777938183366,76.5,79750.14,0.0,1.0,0.0,5e-05]
[1777938183940,76.5,79750.14,0.0,1.0,0.0,5e-05]
[1777938183945,76.5,79750.14,0.0,1.0,0.0,5e-05]
[1777938184076,76.5,79750.14,0.0,1.0,0.0,5e-05]
[1777938186387,76.5,79750.43,0.0,1.0,0.0,5e-05]
[1777938191422,76.5,79750.61,0.0,1.0,0.0,5e-05]
[1777938196457,76.5,79749.86,0.0,1.0,0.0,5e-05]
[1777938199671,76.5,79748.97,0.0,1.0,0.0,5e-05]
[1777938199830,76.5,79748.48,0.0,1.0,0.0,5e-05]
[1777938201138,76.5,79748.37,0.0,1.0,0.0,5e-05]
[1777938201330,76.5,79748.37,0.0,1.0,0.0,5e-05]
[1777938201494,76.5,79748.41,0.0,1.0,0.0,5e-05]
[1777938206530,76.5,79748.38,0.0,1.0,0.0,5e-05]
[1777938211144,76.5,79748.78,0.0,1.0,0.0,5e-05]
[1777938211329,76.5,79748.78,0.0,1.0,0.0,5e-05]
[1777938211565,76.5,79744.16,0.0,1.0,0.0,5e-05]
[1777938213578,76.5,79747.21,0.0,1.0,0.0,5e-05]
[1777938214094,76.5,79747.21,0.0,1.0,0.0,5e-05]
[1777938214131,76.5,79747.21,0.0,1.0,0.0,5e-05]
[1777938214326,76.5,79747.21,0.0,1.0,0.0,5e-05]
[1777938214586,76.5,79748.08,0.0,1.0,0.0,5e-05]
[1777938219621,76.5,79747.9,0.0,1.0,0.0,5e-05]
[1777938220020,76.5,79747.9,0.0,1.0,0.0,5e-05]
[1777938220086,76.5,79747.9,0.0,1.0,0.0,5e-05]
[1777938220627,76.5,79747.44,0.0,1.0,0.0,5e-05]
[1777938222642,76.5,79745.83,0.0,1.0,0.0,5e-05]
[1777938223649,76.5,79743.77,0.0,1.0,0.0,5e-05]
[1777938224228,76.5,79743.77,0.0,1.0,0.0,5e-05]
[1777938224332,76.5,79743.77,0.0,1.0,0.0,5e-05]
[1777938224655,76.5,79743.48,0.0,1.0,0.0,5e-05]
[1777938225832,76.5,79743.48,0.0,1.0,0.0,5e-05]
[1777938231704,76.5,79743.48,0.0,1.0,0.0,5e-05]
[1777938236740,76.5,79743.34,0.0,1.0,0.0,5e-05]
[1777938236936,76.5,79743.34,0.0,1.0,0.0,5e-05]
[1777938237081,76.5,79743.34,0.0,1.0,0.0,5e-05]
[1777938237185,76.5,79743.34,0.0,1.0,0.0,5e-05]
[1777938237327,76.5,79743.34,0.0,1.0,0.0,5e-05]
[1777938237747,76.5,79743.75,0.0,1.0,0.0,5e-05]
[1777938242781,76.5,79743.96,0.0,1.0,0.0,5e-05]
[1777938249833,76.5,79742.85,0.0,1.0,0.0,5e-05]
[1777938251895,76.5,79743.13,0.0,1.0,0.0,5e-05]
[1777938252079,76.5,79743.13,0.0,1.0,0.0,5e-05]
[1777938252854,76.5,79743.07,0.0,1.0,0.0,5e-05]
[1777938253044,76.5,79743.07,0.0,1.0,0.0,5e-05]
[1777938253076,76.5,79743.07,0.0,1.0,0.0,5e-05]
[1777938255875,76.5,79745.91,0.0,1.0,0.0,5e-05]
[1777938257625,76.5,79745.91,0.0,1.0,0.0,5e-05]
[1777938257649,76.5,79752.87,0.0,1.0,0.0,4e-05]
[1777938257925,76.5,79752.87,0.0,1.0,0.0,4e-05]
[1777938257992,76.5,79759.19,0.0,1.0,0.0,4e-05]
[1777938258932,76.5,79766.39,0.0,1.0,0.0,4e-05]
[1777938260532,76.5,79766.39,0.0,1.0,0.0,4e-05]
[1777938260582,76.5,79766.39,0.0,1.0,0.0,4e-05]
[1777938261932,76.5,79768.23,0.0,1.0,0.0,4e-05]
[1777938266967,76.5,79768.33,0.0,1.0,0.0,4e-05]
[1777938268861,76.5,79768.33,0.0,1.0,0.0,4e-05]
[1777938269080,76.5,79768.33,0.0,1.0,0.0,4e-05]
[1777938269084,76.5,79768.13,0.0,1.0,0.0,4e-05]
[1777938269953,76.5,79768.13,0.0,1.0,0.0,4e-05]
[1777938270076,76.5,79768.13,0.0,1.0,0.0,4e-05]
[1777938272003,76.5,79767.49,0.0,1.0,0.0,4e-05]
[1777938277037,76.5,79765.54,0.0,1.0,0.0,4e-05]
[1777938280486,76.5,79765.87,0.0,1.0,0.0,4e-05]
[1777938280579,76.5,79765.87,0.0,1.0,0.0,4e-05]
[1777938280588,76.5,79766.15,0.0,1.0,0.0,4e-05]
[1777938281582,76.5,79766.15,0.0,1.0,0.0,4e-05]
[1777938281844,76.5,79766.15,0.0,1.0,0.0,4e-05]
[1777938288869,76.5,79766.11,0.0,1.0,0.0,4e-05]
[1777938288114,76.5,79761.26,0.0,1.0,0.0,4e-05]
[1777938289081,76.5,79761.26,0.0,1.0,0.0,4e-05]
[1777938289766,76.5,79761.26,0.0,1.0,0.0,4e-05]
[1777938289832,76.5,79761.26,0.0,1.0,0.0,4e-05]
[1777938289819,76.5,79756.37,0.0,1.0,0.0,4e-05]
[1777938291135,76.5,79754.72,0.0,1.0,0.0,4e-05]
[1777938296170,76.5,79752.82,0.0,1.0,0.0,4e-05]
[1777938297008,76.5,79752.82,0.0,1.0,0.0,4e-05]
[1777938297078,76.5,79752.82,0.0,1.0,0.0,4e-05]
[1777938297626,76.5,79752.82,0.0,1.0,0.0,4e-05]
[1777938297833,76.5,79752.82,0.0,1.0,0.0,4e-05]
[1777938297914,76.5,79753.05,0.0,1.0,0.0,4e-05]
[1777938298184,76.5,79754.69,0.0,1.0,0.0,4e-05]
[1777938301205,76.5,79751.34,0.0,1.0,0.0,4e-05]
[1777938302212,76.5,79750.2,0.0,1.0,0.0,4e-05]
[1777938303209,76.5,79750.2,0.0,1.0,0.0,4e-05]
[1777938303327,76.5,79750.2,0.0,1.0,0.0,4e-05]
[1777938303426,76.5,79750.1,0.0,1.0,0.0,4e-05]
[1777938303967,76.5,79750.1,0.0,1.0,0.0,4e-05]
[1777938304076,76.5,79750.1,0.0,1.0,0.0,4e-05]
[1777938305233,76.5,79747.83,0.0,1.0,0.0,4e-05]
[1777938307247,76.5,79748.89,0.0,1.0,0.0,4e-05]
[1777938312281,76.5,79748.76,0.0,1.0,0.0,4e-05]
[1777938313289,76.5,79747.36,0.0,1.0,0.0,4e-05]
[1777938318188,76.5,79746.53,0.0,1.0,0.0,4e-05]
[1777938318330,76.5,79746.53,0.0,1.0,0.0,4e-05]
[1777938318845,76.5,79746.53,0.0,1.0,0.0,4e-05]
[1777938318927,76.5,79746.39,0.0,1.0,0.0,4e-05]
[1777938319076,76.5,79746.39,0.0,1.0,0.0,4e-05]
[1777938324365,76.5,79745.65,0.0,1.0,0.0,4e-05]
[1777938326877,76.5,79745.73,0.0,1.0,0.0,4e-05]
[1777938326896,76.5,79745.68,0.0,1.0,0.0,4e-05]
[1777938327080,76.5,79745.68,0.0,1.0,0.0,4e-05]
[1777938327605,76.5,79745.68,0.0,1.0,0.0,4e-05]
[1777938327831,76.5,79745.68,0.0,1.0,0.0,4e-05]
[1777938327927,76.5,79745.66,0.0,1.0,0.0,4e-05]
[1777938331415,76.5,79745.66,0.0,1.0,0.0,4e-05]
[1777938336449,76.5,79745.45,0.0,1.0,0.0,4e-05]
[1777938338248,76.5,79745.45,0.0,1.0,0.0,4e-05]
[1777938338327,76.5,79745.45,0.0,1.0,0.0,4e-05]
[1777938338888,76.5,79745.45,0.0,1.0,0.0,4e-05]
[1777938338463,76.5,79744.89,0.0,1.0,0.0,4e-05]
[1777938339078,76.5,79744.89,0.0,1.0,0.0,4e-05]
[1777938344505,76.5,79744.71,0.0,1.0,0.0,4e-05]
[1777938346520,76.5,79743.58,0.0,1.0,0.0,4e-05]
[1777938352562,76.5,79743.92,0.0,1.0,0.0,4e-05]
[1777938353586,76.5,79743.92,0.0,1.0,0.0,4e-05]
[1777938353836,76.5,79743.92,0.0,1.0,0.0,4e-05]
[1777938353916,76.5,79743.89,0.0,1.0,0.0,4e-05]
[1777938354276,76.5,79743.89,0.0,1.0,0.0,4e-05]
[1777938354330,76.5,79743.89,0.0,1.0,0.0,4e-05]
[1777938363639,76.5,79744.78,0.0,1.0,0.0,4e-05]
[1777938364646,76.5,79743.62,0.0,1.0,0.0,4e-05]
[1777938365653,76.5,79745.12,0.0,1.0,0.0,4e-05]
[1777938366504,76.5,79745.12,0.0,1.0,0.0,4e-05]
[1777938366587,76.5,79745.12,0.0,1.0,0.0,4e-05]
[1777938366660,76.5,79747.93,0.0,1.0,0.0,4e-05]
[1777938367379,76.5,79747.93,0.0,1.0,0.0,4e-05]
[1777938367588,76.5,79747.93,0.0,1.0,0.0,4e-05]
[1777938370688,76.5,79749.59,0.0,1.0,0.0,4e-05]
[1777938373384,76.5,79750.23,0.0,1.0,0.0,4e-05]
[1777938373580,76.5,79750.23,0.0,1.0,0.0,4e-05]
[1777938373758,76.5,79750.23,0.0,1.0,0.0,4e-05]
[1777938373833,76.5,79750.23,0.0,1.0,0.0,4e-05]
[1777938373931,76.5,79749.17,0.0,1.0,0.0,4e-05]
[1777938375723,76.5,79751.66,0.0,1.0,0.0,4e-05]
[1777938377523,76.5,79751.13,0.0,1.0,0.0,4e-05]
[1777938377589,76.5,79751.13,0.0,1.0,0.0,4e-05]
[1777938385795,76.5,79752.22,0.0,1.0,0.0,4e-05]
[1777938390330,76.5,79751.47,0.0,1.0,0.0,4e-05]
[1777938390580,76.5,79751.47,0.0,1.0,0.0,4e-05]
[1777938390829,76.5,79751.34,0.0,1.0,0.0,4e-05]
[1777938391277,76.5,79751.34,0.0,1.0,0.0,4e-05]
[1777938391327,76.5,79751.34,0.0,1.0,0.0,4e-05]
[1777938391427,76.5,79751.34,0.0,1.0,0.0,4e-05]
[1777938396872,76.5,79754.34,0.0,1.0,0.0,4e-05]
[1777938397150,76.5,79754.34,0.0,1.0,0.0,4e-05]
[1777938397327,76.5,79754.34,0.0,1.0,0.0,4e-05]
[1777938398015,76.5,79754.34,0.0,1.0,0.0,4e-05]
[1777938397878,76.5,79754.55,0.0,1.0,0.0,4e-05]
[1777938398079,76.5,79754.55,0.0,1.0,0.0,4e-05]
[1777938398886,76.5,79756.0,0.0,1.0,0.0,4e-05]
[1777938401907,76.5,79754.35,0.0,1.0,0.0,4e-05]
[1777938402246,76.5,79754.35,0.0,1.0,0.0,4e-05]
[1777938402334,76.5,79754.35,0.0,1.0,0.0,4e-05]
[1777938402434,76.5,79754.35,0.0,1.0,0.0,4e-05]
[1777938403226,76.5,79754.35,0.0,1.0,0.0,4e-05]
[1777938403327,76.5,79754.35,0.0,1.0,0.0,4e-05]
[1777938412984,76.5,79754.98,0.0,1.0,0.0,4e-05]
[1777938416007,76.5,79757.66,0.0,1.0,0.0,4e-05]
[1777938418669,76.5,79757.48,0.0,1.0,0.0,4e-05]
[1777938418832,76.5,79757.48,0.0,1.0,0.0,4e-05]
[1777938419026,76.5,79757.41,0.0,1.0,0.0,4e-05]
[1777938422048,76.5,79758.22,0.0,1.0,0.0,4e-05]
[1777938422390,76.5,79758.22,0.0,1.0,0.0,4e-05]
[1777938422577,76.5,79758.22,0.0,1.0,0.0,4e-05]
[1777938423055,76.5,79755.58,0.0,1.0,0.0,4e-05]
[1777938427083,76.5,79753.05,0.0,1.0,0.0,4e-05]
[1777938433579,76.5,79753.16,0.0,1.0,0.0,4e-05]
[1777938433832,76.5,79753.16,0.0,1.0,0.0,4e-05]
[1777938433897,76.5,79752.84,0.0,1.0,0.0,4e-05]
[1777938434614,76.5,79752.84,0.0,1.0,0.0,4e-05]
[1777938434828,76.5,79752.84,0.0,1.0,0.0,4e-05]
[1777938440174,76.5,79753.19,0.0,1.0,0.0,4e-05]
[1777938442001,76.5,79753.19,0.0,1.0,0.0,4e-05]
[1777938442076,76.5,79753.19,0.0,1.0,0.0,4e-05]
[1777938442188,76.5,79751.51,0.0,1.0,0.0,4e-05]
[1777938443738,76.5,79751.51,0.0,1.0,0.0,4e-05]
[1777938443828,76.5,79751.51,0.0,1.0,0.0,4e-05]
[1777938443829,76.5,79749.23,0.0,1.0,0.0,4e-05]
[1777938450244,76.5,79749.07,0.0,1.0,0.0,4e-05]
[1777938451251,76.5,79750.39,0.0,1.0,0.0,4e-05]
[1777938452153,76.5,79750.39,0.0,1.0,0.0,4e-05]
[1777938452324,76.5,79750.39,0.0,1.0,0.0,4e-05]
[1777938452362,76.5,79750.1,0.0,1.0,0.0,4e-05]
[1777938453462,76.5,79750.1,0.0,1.0,0.0,4e-05]
[1777938453580,76.5,79750.1,0.0,1.0,0.0,4e-05]
[1777938459307,76.5,79749.96,0.0,1.0,0.0,4e-05]
[1777938462328,76.5,79748.97,0.0,1.0,0.0,4e-05]
[1777938464342,76.5,79751.06,0.0,1.0,0.0,4e-05]
[1777938465227,76.5,79751.06,0.0,1.0,0.0,4e-05]
[1777938465329,76.5,79751.06,0.0,1.0,0.0,4e-05]
[1777938465349,76.5,79752.61,0.0,1.0,0.0,4e-05]
[1777938466705,76.5,79752.61,0.0,1.0,0.0,4e-05]
[1777938466830,76.5,79752.61,0.0,1.0,0.0,4e-05]
[1777938471390,76.5,79753.68,0.0,1.0,0.0,4e-05]
[1777938472221,76.5,79753.68,0.0,1.0,0.0,4e-05]
[1777938472325,76.5,79753.68,0.0,1.0,0.0,4e-05]
[1777938472398,76.5,79754.08,0.0,1.0,0.0,4e-05]
[1777938473483,76.5,79754.08,0.0,1.0,0.0,4e-05]
[1777938473580,76.5,79754.08,0.0,1.0,0.0,4e-05]
[1777938479447,76.5,79753.74,0.0,1.0,0.0,4e-05]
[1777938480454,76.5,79752.26,0.0,1.0,0.0,4e-05]
[1777938481461,76.5,79750.93,0.0,1.0,0.0,4e-05]
[1777938482853,76.5,79750.93,0.0,1.0,0.0,4e-05]
[1777938483081,76.5,79750.93,0.0,1.0,0.0,4e-05]
[1777938483475,76.5,79753.16,0.0,1.0,0.0,4e-05]
[1777938487825,76.5,79752.92,0.0,1.0,0.0,4e-05]
[1777938487889,76.5,79752.92,0.0,1.0,0.0,4e-05]
[1777938489516,76.5,79750.58,0.0,1.0,0.0,4e-05]
[1777938492074,76.5,79751.62,0.0,1.0,0.0,4e-05]
[1777938492330,76.5,79751.63,0.0,1.0,0.0,4e-05]
[1777938497573,76.5,79750.55,0.0,1.0,0.0,4e-05]
[1777938499587,76.5,79751.93,0.0,1.0,0.0,4e-05]
[1777938502196,76.5,79752.6,0.0,1.0,0.0,4e-05]
[1777938502330,76.5,79752.6,0.0,1.0,0.0,4e-05]
[1777938502862,76.5,79752.6,0.0,1.0,0.0,4e-05]
[1777938503075,76.5,79752.6,0.0,1.0,0.0,4e-05]
[1777938503135,76.5,79752.39,0.0,1.0,0.0,4e-05]
[1777938507345,76.5,79752.09,0.0,1.0,0.0,4e-05]
[1777938507578,76.5,79752.09,0.0,1.0,0.0,4e-05]
[1777938508650,76.5,79754.77,0.0,1.0,0.0,4e-05]
[1777938509657,76.5,79759.33,0.0,1.0,0.0,4e-05]
[1777938510255,76.5,79759.33,0.0,1.0,0.0,4e-05]
[1777938510326,76.5,79759.33,0.0,1.0,0.0,4e-05]
[1777938510664,76.5,79760.35,0.0,1.0,0.0,4e-05]
[1777938511671,76.5,79757.55,0.0,1.0,0.0,4e-05]
[1777938514692,76.5,79755.96,0.0,1.0,0.0,4e-05]
[1777938515363,76.5,79755.96,0.0,1.0,0.0,4e-05]
[1777938515578,76.5,79755.96,0.0,1.0,0.0,4e-05]
[1777938520734,76.5,79755.86,0.0,1.0,0.0,4e-05]
[1777938525769,76.5,79754.65,0.0,1.0,0.0,4e-05]
[1777938530955,76.5,79754.34,0.0,1.0,0.0,4e-05]
[1777938531077,76.5,79754.34,0.0,1.0,0.0,4e-05]
[1777938531472,76.5,79754.45,0.0,1.0,0.0,4e-05]
[1777938531578,76.5,79754.45,0.0,1.0,0.0,4e-05]
[1777938531812,76.5,79754.37,0.0,1.0,0.0,4e-05]
[1777938536846,76.5,79754.28,0.0,1.0,0.0,4e-05]
[1777938542889,76.5,79753.98,0.0,1.0,0.0,4e-05]
[1777938547924,76.5,79753.95,0.0,1.0,0.0,4e-05]
[1777938549686,76.5,79753.79,0.0,1.0,0.0,4e-05]
[1777938549831,76.5,79753.79,0.0,1.0,0.0,4e-05]
[1777938554973,76.5,79755.08,0.0,1.0,0.0,4e-05]
[1777938556926,76.5,79754.63,0.0,1.0,0.0,4e-05]
[1777938557077,76.5,79754.63,0.0,1.0,0.0,4e-05]
[1777938557348,76.5,79754.21,0.0,1.0,0.0,4e-05]
[1777938557578,76.5,79754.21,0.0,1.0,0.0,4e-05]
[1777938557994,76.5,79754.37,0.0,1.0,0.0,4e-05]
[1777938559002,76.5,79755.94,0.0,1.0,0.0,4e-05]
[1777938563032,76.5,79753.68,0.0,1.0,0.0,4e-05]
[1777938563312,76.5,79753.68,0.0,1.0,0.0,4e-05]
[1777938563326,76.5,79753.68,0.0,1.0,0.0,4e-05]
[1777938569074,76.5,79753.41,0.0,1.0,0.0,4e-05]
[1777938570755,76.5,79753.48,0.0,1.0,0.0,4e-05]
[1777938570828,76.5,79753.48,0.0,1.0,0.0,4e-05]
[1777938571088,76.5,79754.28,0.0,1.0,0.0,4e-05]
[1777938571589,76.5,79754.28,0.0,1.0,0.0,4e-05]
[1777938571828,76.5,79754.28,0.0,1.0,0.0,4e-05]
[1777938572095,76.5,79757.7,0.0,1.0,0.0,4e-05]
[1777938577137,76.5,79770.33,0.0,1.0,0.0,4e-05]
[1777938578139,76.5,79783.35,0.0,1.0,0.0,4e-05]
[1777938579146,76.5,79787.35,0.0,1.0,0.0,3e-05]
[1777938581161,76.5,79789.04,0.0,1.0,0.0,3e-05]
[1777938581957,76.5,79789.04,0.0,1.0,0.0,3e-05]
[1777938582079,76.5,79789.04,0.0,1.0,0.0,3e-05]
[1777938583174,76.5,79791.87,0.0,1.0,0.0,3e-05]
[1777938589217,76.5,79793.09,0.0,1.0,0.0,3e-05]
[1777938590224,76.5,79794.95,0.0,1.0,0.0,3e-05]
[1777938592717,76.5,79795.47,0.0,1.0,0.0,3e-05]
[1777938592832,76.5,79795.47,0.0,1.0,0.0,3e-05]
[1777938593307,76.5,79794.8,0.0,1.0,0.0,3e-05]
[1777938593326,76.5,79794.8,0.0,1.0,0.0,3e-05]
[1777938594252,76.5,79794.98,0.0,1.0,0.0,3e-05]
[1777938597273,76.5,79785.05,0.0,1.0,0.0,4e-05]
[1777938598747,76.5,79785.05,0.0,1.0,0.0,4e-05]
[1777938598829,76.5,79785.05,0.0,1.0,0.0,4e-05]
[1777938598907,76.5,79779.59,0.0,1.0,0.0,4e-05]
[1777938602307,76.5,79774.31,0.0,1.0,0.0,4e-05]
[1777938603419,76.5,79774.31,0.0,1.0,0.0,4e-05]
[1777938603577,76.5,79774.31,0.0,1.0,0.0,4e-05]
[1777938604062,76.5,79774.31,0.0,1.0,0.0,4e-05]
[1777938604078,76.5,79774.31,0.0,1.0,0.0,4e-05]
[1777938604164,76.5,79774.29,0.0,1.0,0.0,4e-05]
[1777938609357,76.5,79775.46,0.0,1.0,0.0,4e-05]
[1777938614392,76.5,79775.53,0.0,1.0,0.0,4e-05]
[1777938620172,76.5,79775.25,0.0,1.0,0.0,4e-05]
[1777938620326,76.5,79775.64,0.0,1.0,0.0,4e-05]
[1777938625469,76.5,79776.06,0.0,1.0,0.0,4e-05]
[1777938630504,76.5,79776.61,0.0,1.0,0.0,4e-05]
[1777938632107,76.5,79776.61,0.0,1.0,0.0,4e-05]
[1777938632177,76.5,79776.8,0.0,1.0,0.0,4e-05]
[1777938632329,76.5,79776.8,0.0,1.0,0.0,4e-05]
[1777938632816,76.5,79776.8,0.0,1.0,0.0,4e-05]
[1777938632832,76.5,79776.8,0.0,1.0,0.0,4e-05]
[1777938632930,76.5,79780.36,0.0,1.0,0.0,3e-05]
[1777938637553,76.5,79783.08,0.0,1.0,0.0,3e-05]
[1777938640574,76.5,79780.74,0.0,1.0,0.0,3e-05]
[1777938642595,76.5,79781.67,0.0,1.0,0.0,3e-05]
[1777938642825,76.5,79781.67,0.0,1.0,0.0,3e-05]
[1777938642925,76.5,79784.86,0.0,1.0,0.0,3e-05]
[1777938643595,76.5,79786.5,0.0,1.0,0.0,3e-05]
[1777938647021,76.5,79786.03,0.0,1.0,0.0,3e-05]
[1777938647092,76.5,79803.96,0.0,1.0,0.0,3e-05]
[1777938647657,76.5,79828.24,0.0,1.0,0.0,3e-05]
[1777938648666,76.5,79832.63,0.0,1.0,0.0,3e-05]
[1777938649672,76.5,79828.6,0.0,1.0,0.0,3e-05]
[1777938650491,76.5,79828.6,0.0,1.0,0.0,3e-05]
[1777938650679,76.5,79825.91,0.0,1.0,0.0,3e-05]
[1777938655715,76.5,79826.83,0.0,1.0,0.0,3e-05]
[1777938660754,76.5,79825.74,0.0,1.0,0.0,3e-05]
[1777938661762,76.5,79805.31,0.0,1.0,0.0,3e-05]
[1777938662769,76.5,79799.23,0.0,1.0,0.0,3e-05]
[1777938663776,76.5,79790.05,0.0,1.0,0.0,3e-05]
[1777938666798,76.5,79796.48,0.0,1.0,0.0,3e-05]
[1777938667805,76.5,79806.7,0.0,1.0,0.0,3e-05]
[1777938668812,76.5,79813.08,0.0,1.0,0.0,3e-05]
[1777938669819,76.5,79814.31,0.0,1.0,0.0,3e-05]
[1777938670734,76.5,79814.31,0.0,1.0,0.0,3e-05]
[1777938670833,76.5,79814.31,0.0,1.0,0.0,3e-05]
[1777938670931,76.5,79811.72,0.0,1.0,0.0,3e-05]
[1777938671833,76.5,79821.13,0.0,1.0,0.0,3e-05]
[1777938672840,76.5,79828.96,0.0,1.0,0.0,3e-05]
[1777938675276,76.5,79828.7,0.0,1.0,0.0,3e-05]
[1777938675332,76.5,79829.26,0.0,1.0,0.0,3e-05]
[1777938676372,76.5,79829.46,0.0,1.0,0.0,3e-05]
[1777938676582,76.5,79829.46,0.0,1.0,0.0,3e-05]
[1777938676867,76.5,79829.5,0.0,1.0,0.0,3e-05]
[1777938678882,76.5,79825.2,0.0,1.0,0.0,3e-05]
[1777938679889,76.5,79822.07,0.0,1.0,0.0,3e-05]
[1777938682266,76.5,79821.91,0.0,1.0,0.0,3e-05]
[1777938682327,76.5,79821.91,0.0,1.0,0.0,3e-05]
[1777938688952,76.5,79823.54,0.0,1.0,0.0,3e-05]
[1777938691974,76.5,79821.47,0.0,1.0,0.0,3e-05]
[1777938692981,76.5,79824.31,0.0,1.0,0.0,3e-05]
[1777938694101,76.5,79824.31,0.0,1.0,0.0,3e-05]
[1777938694327,76.5,79824.31,0.0,1.0,0.0,3e-05]
[1777938694199,76.5,79821.11,0.0,1.0,0.0,3e-05]
[1777938694995,76.5,79819.49,0.0,1.0,0.0,3e-05]
[1777938695667,76.5,79819.49,0.0,1.0,0.0,3e-05]
[1777938695830,76.5,79819.49,0.0,1.0,0.0,3e-05]
[1777938696004,76.5,79819.4,0.0,1.0,0.0,3e-05]
[1777938698130,76.5,79820.32,0.0,1.0,0.0,3e-05]
[1777938698324,76.5,79820.32,0.0,1.0,0.0,3e-05]
[1777938704058,76.5,79820.62,0.0,1.0,0.0,3e-05]
[1777938709049,76.5,79820.79,0.0,1.0,0.0,3e-05]
[1777938709076,76.5,79820.79,0.0,1.0,0.0,3e-05]
[1777938709182,76.5,79820.79,0.0,1.0,0.0,3e-05]
[1777938709231,76.5,79820.79,0.0,1.0,0.0,3e-05]
[1777938709277,76.5,79820.47,0.0,1.0,0.0,3e-05]
[1777938715277,76.5,79821.01,0.0,1.0,0.0,3e-05]
[1777938715326,76.5,79821.01,0.0,1.0,0.0,3e-05]
[1777938722251,76.5,79821.92,0.0,1.0,0.0,3e-05]
[1777938722340,76.5,79821.92,0.0,1.0,0.0,3e-05]
[1777938722350,76.5,79823.29,0.0,1.0,0.0,3e-05]
[1777938723192,76.5,79825.99,0.0,1.0,0.0,3e-05]
[1777938723596,76.5,79825.99,0.0,1.0,0.0,3e-05]
[1777938723884,76.5,79825.99,0.0,1.0,0.0,3e-05]
[1777938724199,76.5,79826.65,0.0,1.0,0.0,3e-05]
[1777938725367,76.5,79826.65,0.0,1.0,0.0,3e-05]
[1777938725206,76.5,79812.08,0.0,1.0,0.0,3e-05]
[1777938725587,76.5,79812.08,0.0,1.0,0.0,3e-05]
[1777938726213,76.5,79808.26,0.0,1.0,0.0,3e-05]
[1777938731247,76.5,79809.62,0.0,1.0,0.0,3e-05]
[1777938734046,76.5,79809.05,0.0,1.0,0.0,3e-05]
[1777938734078,76.5,79809.05,0.0,1.0,0.0,3e-05]
[1777938734331,76.5,79809.08,0.0,1.0,0.0,3e-05]
[1777938740311,76.5,79808.31,0.0,1.0,0.0,3e-05]
[1777938740585,76.5,79808.31,0.0,1.0,0.0,3e-05]
[1777938743332,76.5,79805.87,0.0,1.0,0.0,3e-05]
[1777938748367,76.5,79803.44,0.0,1.0,0.0,3e-05]
[1777938749374,76.5,79801.71,0.0,1.0,0.0,3e-05]
[1777938751042,76.5,79800.85,0.0,1.0,0.0,3e-05]
[1777938751085,76.5,79800.85,0.0,1.0,0.0,3e-05]
[1777938751388,76.5,79801.1,0.0,1.0,0.0,3e-05]
[1777938752659,76.5,79801.72,0.0,1.0,0.0,3e-05]
[1777938752832,76.5,79801.72,0.0,1.0,0.0,3e-05]
[1777938758437,76.5,79802.26,0.0,1.0,0.0,3e-05]
[1777938764479,76.5,79801.95,0.0,1.0,0.0,3e-05]
[1777938765458,76.5,79801.95,0.0,1.0,0.0,3e-05]
[1777938765507,76.5,79801.95,0.0,1.0,0.0,3e-05]
[1777938765577,76.5,79801.95,0.0,1.0,0.0,3e-05]
[1777938765606,76.5,79801.95,0.0,1.0,0.0,3e-05]
[1777938771528,76.5,79801.49,0.0,1.0,0.0,3e-05]
[1777938775556,76.5,79803.77,0.0,1.0,0.0,3e-05]
[1777938779717,76.5,79803.77,0.0,1.0,0.0,3e-05]
[1777938779833,76.5,79803.77,0.0,1.0,0.0,3e-05]
[1777938779929,76.5,79803.84,0.0,1.0,0.0,3e-05]
[1777938781177,76.5,79803.84,0.0,1.0,0.0,3e-05]
[1777938781325,76.5,79803.84,0.0,1.0,0.0,3e-05]
[1777938781598,76.5,79806.57,0.0,1.0,0.0,3e-05]
[1777938785972,76.5,79807.42,0.0,1.0,0.0,3e-05]
[1777938786077,76.5,79807.42,0.0,1.0,0.0,3e-05]
[1777938786177,76.5,79805.42,0.0,1.0,0.0,3e-05]
[1777938786705,76.5,79805.42,0.0,1.0,0.0,3e-05]
[1777938786836,76.5,79805.42,0.0,1.0,0.0,3e-05]
[1777938786905,76.5,79801.41,0.0,1.0,0.0,3e-05]
[1777938787640,76.5,79800.21,0.0,1.0,0.0,3e-05]
[1777938790662,76.5,79801.81,0.0,1.0,0.0,3e-05]
[1777938791671,76.5,79803.14,0.0,1.0,0.0,3e-05]
[1777938792854,76.5,79803.14,0.0,1.0,0.0,3e-05]
[1777938793079,76.5,79803.14,0.0,1.0,0.0,3e-05]
[1777938793173,76.5,79801.47,0.0,1.0,0.0,3e-05]
[1777938793546,76.5,79801.47,0.0,1.0,0.0,3e-05]
[1777938793580,76.5,79801.47,0.0,1.0,0.0,3e-05]
[1777938800046,76.5,79801.49,0.0,1.0,0.0,3e-05]
[1777938800080,76.5,79801.49,0.0,1.0,0.0,3e-05]
[1777938800138,76.5,79801.34,0.0,1.0,0.0,3e-05]
[1777938800879,76.5,79801.34,0.0,1.0,0.0,3e-05]
[1777938801743,76.5,79818.15,0.0,1.0,0.0,3e-05]
[1777938802750,76.5,79823.2,0.0,1.0,0.0,3e-05]
[1777938803757,76.5,79830.02,0.0,1.0,0.0,3e-05]
[1777938804764,76.5,79839.07,0.0,1.0,0.0,3e-05]
[1777938805771,76.5,79837.79,0.0,1.0,0.0,3e-05]
[1777938806778,76.5,79838.24,0.0,1.0,0.0,3e-05]
[1777938808371,76.5,79838.24,0.0,1.0,0.0,3e-05]
[1777938808433,76.5,79841.76,0.0,1.0,0.0,3e-05]
[1777938811813,76.5,79841.45,0.0,1.0,0.0,3e-05]
[1777938813827,76.5,79843.14,0.0,1.0,0.0,3e-05]
[1777938815841,76.5,79845.75,0.0,1.0,0.0,3e-05]
[1777938818710,76.5,79845.43,0.0,1.0,0.0,3e-05]
[1777938818829,76.5,79845.43,0.0,1.0,0.0,3e-05]
[1777938818862,76.5,79845.46,0.0,1.0,0.0,3e-05]
[1777938821611,76.5,79846.21,0.0,1.0,0.0,3e-05]
[1777938821829,76.5,79846.21,0.0,1.0,0.0,3e-05]
[1777938821883,76.5,79847.5,0.0,1.0,0.0,3e-05]
[1777938822891,76.5,79850.63,0.0,1.0,0.0,3e-05]
[1777938824915,76.5,79848.46,0.0,1.0,0.0,3e-05]
[1777938825648,76.5,79848.46,0.0,1.0,0.0,3e-05]
[1777938825830,76.5,79848.46,0.0,1.0,0.0,3e-05]
[1777938825914,76.5,79848.53,0.0,1.0,0.0,3e-05]
[1777938826539,76.5,79848.53,0.0,1.0,0.0,3e-05]
[1777938826585,76.5,79848.53,0.0,1.0,0.0,3e-05]
[1777938831955,76.5,79849.18,0.0,1.0,0.0,3e-05]
[1777938832963,76.5,79840.03,0.0,1.0,0.0,3e-05]
[1777938833970,76.5,79831.38,0.0,1.0,0.0,3e-05]
[1777938836243,76.5,79831.98,0.0,1.0,0.0,3e-05]
[1777938836340,76.5,79831.98,0.0,1.0,0.0,3e-05]
[1777938836345,76.5,79831.98,0.0,1.0,0.0,3e-05]
[1777938837277,76.5,79831.98,0.0,1.0,0.0,3e-05]
[1777938837328,76.5,79831.98,0.0,1.0,0.0,3e-05]
[1777938843033,76.5,79832.07,0.0,1.0,0.0,3e-05]
[1777938845047,76.5,79826.53,0.0,1.0,0.0,3e-05]
[1777938846054,76.5,79825.07,0.0,1.0,0.0,3e-05]
[1777938848033,76.5,79825.17,0.0,1.0,0.0,3e-05]
[1777938848078,76.5,79825.17,0.0,1.0,0.0,3e-05]
[1777938848084,76.5,79825.19,0.0,1.0,0.0,3e-05]
[1777938849759,76.5,79825.92,0.0,1.0,0.0,3e-05]
[1777938849827,76.5,79825.92,0.0,1.0,0.0,3e-05]
[1777938855119,76.5,79825.45,0.0,1.0,0.0,3e-05]
[1777938857133,76.5,79827.99,0.0,1.0,0.0,3e-05]
[1777938859906,76.5,79828.01,0.0,1.0,0.0,3e-05]
[1777938860080,76.5,79828.01,0.0,1.0,0.0,3e-05]
[1777938860115,76.5,79828.01,0.0,1.0,0.0,3e-05]
[1777938860599,76.5,79828.01,0.0,1.0,0.0,3e-05]
[1777938860827,76.5,79828.01,0.0,1.0,0.0,3e-05]
[1777938862168,76.5,79830.17,0.0,1.0,0.0,3e-05]
[1777938865788,76.5,79829.65,0.0,1.0,0.0,3e-05]
[1777938865835,76.5,79829.65,0.0,1.0,0.0,3e-05]
[1777938866475,76.5,79829.65,0.0,1.0,0.0,3e-05]
[1777938866580,76.5,79828.95,0.0,1.0,0.0,3e-05]
[1777938867202,76.5,79829.42,0.0,1.0,0.0,3e-05]
[1777938869217,76.5,79831.15,0.0,1.0,0.0,3e-05]
[1777938871230,76.5,79830.95,0.0,1.0,0.0,3e-05]
[1777938875259,76.5,79832.24,0.0,1.0,0.0,3e-05]
[1777938877161,76.5,79832.78,0.0,1.0,0.0,3e-05]
[1777938877329,76.5,79832.78,0.0,1.0,0.0,3e-05]
[1777938883445,76.5,79831.88,0.0,1.0,0.0,3e-05]
[1777938885357,76.5,79832.58,0.0,1.0,0.0,3e-05]
[1777938885450,76.5,79832.87,0.0,1.0,0.0,3e-05]
[1777938885579,76.5,79832.87,0.0,1.0,0.0,3e-05]
[1777938886176,76.5,79832.87,0.0,1.0,0.0,3e-05]
[1777938886331,76.5,79832.87,0.0,1.0,0.0,3e-05]
[1777938886336,76.5,79832.9,0.0,1.0,0.0,3e-05]
[1777938887343,76.5,79834.01,0.0,1.0,0.0,3e-05]
[1777938889357,76.5,79836.55,0.0,1.0,0.0,3e-05]
[1777938891370,76.5,79834.85,0.0,1.0,0.0,3e-05]
[1777938891599,76.5,79834.85,0.0,1.0,0.0,3e-05]
[1777938891832,76.5,79834.85,0.0,1.0,0.0,3e-05]
[1777938892282,76.5,79834.85,0.0,1.0,0.0,3e-05]
[1777938892339,76.5,79834.85,0.0,1.0,0.0,3e-05]
[1777938892378,76.5,79837.38,0.0,1.0,0.0,3e-05]
[1777938894392,76.5,79838.42,0.0,1.0,0.0,3e-05]
[1777938895399,76.5,79835.51,0.0,1.0,0.0,3e-05]
[1777938896597,76.5,79836.15,0.0,1.0,0.0,3e-05]
[1777938896826,76.5,79836.15,0.0,1.0,0.0,3e-05]
[1777938896832,76.5,79836.15,0.0,1.0,0.0,3e-05]
[1777938897078,76.5,79836.15,0.0,1.0,0.0,3e-05]
[1777938897412,76.5,79837.35,0.0,1.0,0.0,3e-05]
[1777938901653,76.5,79837.45,0.0,1.0,0.0,3e-05]
[1777938901829,76.5,79837.45,0.0,1.0,0.0,3e-05]
[1777938907431,76.5,79837.37,0.0,1.0,0.0,3e-05]
[1777938907483,76.5,79837.28,0.0,1.0,0.0,3e-05]
[1777938907574,76.5,79837.28,0.0,1.0,0.0,3e-05]
[1777938908491,76.5,79836.88,0.0,1.0,0.0,3e-05]
[1777938910096,76.5,79836.78,0.0,1.0,0.0,3e-05]
[1777938910332,76.5,79836.78,0.0,1.0,0.0,3e-05]
[1777938917554,76.5,79837.54,0.0,1.0,0.0,3e-05]
[1777938918160,76.5,79837.54,0.0,1.0,0.0,3e-05]
[1777938918329,76.5,79837.54,0.0,1.0,0.0,3e-05]
[1777938918561,76.5,79837.46,0.0,1.0,0.0,3e-05]
[1777938919050,76.5,79837.46,0.0,1.0,0.0,3e-05]
[1777938919077,76.5,79837.46,0.0,1.0,0.0,3e-05]
[1777938923546,76.5,79836.98,0.0,1.0,0.0,3e-05]
[1777938923576,76.5,79836.98,0.0,1.0,0.0,3e-05]
[1777938922588,76.5,79835.27,0.0,1.0,0.0,3e-05]
[1777938923897,76.5,79835.27,0.0,1.0,0.0,3e-05]
[1777938924080,76.5,79835.27,0.0,1.0,0.0,3e-05]
[1777938924170,76.5,79833.68,0.0,1.0,0.0,3e-05]
[1777938930645,76.5,79833.54,0.0,1.0,0.0,3e-05]
[1777938931652,76.5,79833.55,0.0,1.0,0.0,3e-05]
[1777938934449,76.5,79833.48,0.0,1.0,0.0,3e-05]
[1777938934576,76.5,79833.48,0.0,1.0,0.0,3e-05]
[1777938934550,76.5,79834.1,0.0,1.0,0.0,3e-05]
[1777938935346,76.5,79834.1,0.0,1.0,0.0,3e-05]
[1777938935583,76.5,79834.1,0.0,1.0,0.0,3e-05]
[1777938935428,76.5,79833.63,0.0,1.0,0.0,3e-05]
[1777938940715,76.5,79834.01,0.0,1.0,0.0,3e-05]
[1777938945750,76.5,79833.66,0.0,1.0,0.0,3e-05]
[1777938948599,76.5,79833.21,0.0,1.0,0.0,3e-05]
[1777938948831,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938949605,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938948850,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938949833,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938957834,76.5,79832.89,0.0,1.0,0.0,3e-05]
[1777938958923,76.5,79832.89,0.0,1.0,0.0,3e-05]
[1777938959077,76.5,79832.89,0.0,1.0,0.0,3e-05]
[1777938959152,76.5,79832.78,0.0,1.0,0.0,3e-05]
[1777938959903,76.5,79832.78,0.0,1.0,0.0,3e-05]
[1777938960082,76.5,79832.78,0.0,1.0,0.0,3e-05]
[1777938963875,76.5,79833.82,0.0,1.0,0.0,3e-05]
[1777938965384,76.5,79833.82,0.0,1.0,0.0,3e-05]
[1777938965574,76.5,79833.82,0.0,1.0,0.0,3e-05]
[1777938965609,76.5,79833.14,0.0,1.0,0.0,3e-05]
[1777938966508,76.5,79833.14,0.0,1.0,0.0,3e-05]
[1777938966578,76.5,79833.14,0.0,1.0,0.0,3e-05]
[1777938971932,76.5,79833.72,0.0,1.0,0.0,3e-05]
[1777938976962,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938977076,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938977170,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938977694,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938977835,76.5,79833.08,0.0,1.0,0.0,3e-05]
[1777938977974,76.5,79833.81,0.0,1.0,0.0,3e-05]
[1777938983010,76.5,79834.16,0.0,1.0,0.0,3e-05]
[1777938990760,76.5,79833.56,0.0,1.0,0.0,3e-05]
[1777938990833,76.5,79833.56,0.0,1.0,0.0,3e-05]
[1777938991066,76.5,79833.61,0.0,1.0,0.0,3e-05]
[1777938991805,76.5,79833.61,0.0,1.0,0.0,3e-05]
[1777938991837,76.5,79833.61,0.0,1.0,0.0,3e-05]
[1777938994087,76.5,79834.31,0.0,1.0,0.0,3e-05]
[1777938996920,76.5,79834.33,0.0,1.0,0.0,3e-05]
[1777938997079,76.5,79834.33,0.0,1.0,0.0,3e-05]
[1777938999625,76.5,79834.28,0.0,1.0,0.0,3e-05]
[1777938999826,76.5,79833.61,0.0,1.0,0.0,3e-05]
[1777939001136,76.5,79833.54,0.0,1.0,0.0,3e-05]
[1777939004800,76.5,79833.85,0.0,1.0,0.0,3e-05]
[1777939004832,76.5,79833.85,0.0,1.0,0.0,3e-05]
[1777939006171,76.5,79836.08,0.0,1.0,0.0,3e-05]
[1777939012212,76.5,79835.59,0.0,1.0,0.0,3e-05]
[1777939013183,76.5,79835.59,0.0,1.0,0.0,3e-05]
[1777939013324,76.5,79835.59,0.0,1.0,0.0,3e-05]
[1777939013413,76.5,79835.88,0.0,1.0,0.0,3e-05]
[1777939014021,76.5,79835.88,0.0,1.0,0.0,3e-05]
[1777939014081,76.5,79835.88,0.0,1.0,0.0,3e-05]
[1777939017635,76.5,79835.92,0.0,1.0,0.0,3e-05]
[1777939017248,76.5,79839.64,0.0,1.0,0.0,3e-05]
[1777939017826,76.5,79839.64,0.0,1.0,0.0,3e-05]
[1777939018255,76.5,79846.3,0.0,1.0,0.0,2e-05]
[1777939019149,76.5,79846.3,0.0,1.0,0.0,2e-05]
[1777939019337,76.5,79846.3,0.0,1.0,0.0,2e-05]
[1777939022283,76.5,79845.09,0.0,1.0,0.0,2e-05]
[1777939023289,76.5,79840.82,0.0,1.0,0.0,3e-05]
[1777939024297,76.5,79839.71,0.0,1.0,0.0,3e-05]
[1777939025449,76.5,79839.71,0.0,1.0,0.0,3e-05]
[1777939025582,76.5,79839.71,0.0,1.0,0.0,3e-05]
[1777939031346,76.5,79840.39,0.0,1.0,0.0,3e-05]
[1777939036381,76.5,79841.03,0.0,1.0,0.0,3e-05]
[1777939037679,76.5,79839.99,0.0,1.0,0.0,3e-05]
[1777939038335,76.5,79839.99,0.0,1.0,0.0,3e-05]
[1777939038394,76.5,79840.82,0.0,1.0,0.0,3e-05]
[1777939039521,76.5,79840.82,0.0,1.0,0.0,3e-05]
[1777939039580,76.5,79840.82,0.0,1.0,0.0,3e-05]
[1777939045444,76.5,79840.91,0.0,1.0,0.0,3e-05]
[1777939048468,76.5,79843.27,0.0,1.0,0.0,2e-05]
[1777939049475,76.5,79840.89,0.0,1.0,0.0,3e-05]
[1777939050017,76.5,79840.89,0.0,1.0,0.0,3e-05]
[1777939050077,76.5,79840.89,0.0,1.0,0.0,3e-05]
[1777939050483,76.5,79842.56,0.0,1.0,0.0,2e-05]
[1777939051265,76.5,79842.56,0.0,1.0,0.0,2e-05]
[1777939051326,76.5,79842.56,0.0,1.0,0.0,2e-05]
[1777939051488,76.5,79842.92,0.0,1.0,0.0,2e-05]
[1777939054628,76.5,79843.84,0.0,1.0,0.0,2e-05]
[1777939054671,76.5,79837.1,0.0,1.0,0.0,2e-05]
[1777939054836,76.5,79837.1,0.0,1.0,0.0,2e-05]
[1777939055517,76.5,79833.91,0.0,1.0,0.0,2e-05]
[1777939062565,76.5,79833.71,0.0,1.0,0.0,2e-05]
[1777939070621,76.5,79833.58,0.0,1.0,0.0,2e-05]
[1777939075043,76.5,79834.79,0.0,1.0,0.0,2e-05]
[1777939075077,76.5,79834.79,0.0,1.0,0.0,2e-05]
[1777939075957,76.5,79834.48,0.0,1.0,0.0,2e-05]
[1777939076075,76.5,79834.48,0.0,1.0,0.0,2e-05]
[1777939076664,76.5,79834.36,0.0,1.0,0.0,2e-05]
[1777939081699,76.5,79837.23,0.0,1.0,0.0,2e-05]
[1777939081863,76.5,79837.23,0.0,1.0,0.0,2e-05]
[1777939082080,76.5,79837.23,0.0,1.0,0.0,2e-05]
[1777939086734,76.5,79834.08,0.0,1.0,0.0,2e-05]
[1777939091769,76.5,79834.48,0.0,1.0,0.0,2e-05]
[1777939096730,76.5,79834.13,0.0,1.0,0.0,2e-05]
[1777939096826,76.5,79834.32,0.0,1.0,0.0,2e-05]
[1777939098196,76.5,79834.41,0.0,1.0,0.0,2e-05]
[1777939098328,76.5,79834.41,0.0,1.0,0.0,2e-05]
[1777939098375,76.5,79834.62,0.0,1.0,0.0,2e-05]
[1777939103853,76.5,79834.92,0.0,1.0,0.0,2e-05]
[1777939109473,76.5,79834.61,0.0,1.0,0.0,2e-05]
[1777939109581,76.5,79834.61,0.0,1.0,0.0,2e-05]
[1777939114932,76.5,79834.26,0.0,1.0,0.0,2e-05]
[1777939119967,76.5,79834.32,0.0,1.0,0.0,2e-05]
[1777939122989,76.5,79832.36,0.0,1.0,0.0,2e-05]
[1777939124234,76.5,79832.36,0.0,1.0,0.0,2e-05]
[1777939124348,76.5,79832.36,0.0,1.0,0.0,2e-05]
[1777939124444,76.5,79827.63,0.0,1.0,0.0,2e-05]
[1777939124979,76.5,79827.63,0.0,1.0,0.0,2e-05]
[1777939125084,76.5,79827.63,0.0,1.0,0.0,2e-05]
[1777939125179,76.5,79827.11,0.0,1.0,0.0,2e-05]
[1777939128023,76.5,79829.51,0.0,1.0,0.0,2e-05]
[1777939129323,76.5,79829.51,0.0,1.0,0.0,2e-05]
[1777939129576,76.5,79829.51,0.0,1.0,0.0,2e-05]
[1777939133058,76.5,79832.82,0.0,1.0,0.0,2e-05]
[1777939134064,76.5,79834.29,0.0,1.0,0.0,2e-05]
[1777939134854,76.5,79834.29,0.0,1.0,0.0,2e-05]
[1777939135077,76.5,79834.29,0.0,1.0,0.0,2e-05]
[1777939135177,76.5,79832.95,0.0,1.0,0.0,2e-05]
[1777939135954,76.5,79832.95,0.0,1.0,0.0,2e-05]
[1777939136076,76.5,79832.95,0.0,1.0,0.0,2e-05]
[1777939136079,76.5,79832.76,0.0,1.0,0.0,2e-05]
[1777939138092,76.5,79834.0,0.0,1.0,0.0,2e-05]
[1777939142671,76.5,79832.93,0.0,1.0,0.0,2e-05]
[1777939142757,76.5,79831.07,0.0,1.0,0.0,2e-05]
[1777939142833,76.5,79831.07,0.0,1.0,0.0,2e-05]
[1777939148163,76.5,79831.46,0.0,1.0,0.0,2e-05]
[1777939152047,76.5,79831.39,0.0,1.0,0.0,2e-05]
[1777939152082,76.5,79831.39,0.0,1.0,0.0,2e-05]
[1777939152149,76.5,79831.39,0.0,1.0,0.0,2e-05]
[1777939154654,76.5,79831.12,0.0,1.0,0.0,2e-05]
[1777939154826,76.5,79830.8,0.0,1.0,0.0,2e-05]
[1777939161254,76.5,79830.5,0.0,1.0,0.0,2e-05]
[1777939164449,76.5,79830.56,0.0,1.0,0.0,2e-05]
[1777939164577,76.5,79830.56,0.0,1.0,0.0,2e-05]
[1777939164607,76.5,79827.88,0.0,1.0,0.0,2e-05]
[1777939166045,76.5,79826.68,0.0,1.0,0.0,2e-05]
[1777939166081,76.5,79826.68,0.0,1.0,0.0,2e-05]
[1777939166291,76.5,79826.21,0.0,1.0,0.0,2e-05]
[1777939170318,76.5,79822.11,0.0,1.0,0.0,2e-05]
[1777939170902,76.5,79822.11,0.0,1.0,0.0,2e-05]
[1777939171080,76.5,79822.11,0.0,1.0,0.0,2e-05]
[1777939171326,76.5,79821.07,0.0,1.0,0.0,2e-05]
[1777939177368,76.5,79820.03,0.0,1.0,0.0,2e-05]
[1777939182403,76.5,79819.8,0.0,1.0,0.0,2e-05]
[1777939186501,76.5,79819.55,0.0,1.0,0.0,2e-05]
[1777939186575,76.5,79819.55,0.0,1.0,0.0,2e-05]
[1777939188173,76.5,79819.68,0.0,1.0,0.0,2e-05]
[1777939188333,76.5,79819.68,0.0,1.0,0.0,2e-05]
[1777939188434,76.5,79819.68,0.0,1.0,0.0,2e-05]
[1777939192473,76.5,79818.46,0.0,1.0,0.0,2e-05]
[1777939194492,76.5,79828.41,0.0,1.0,0.0,2e-05]
[1777939195430,76.5,79828.41,0.0,1.0,0.0,2e-05]
[1777939195495,76.5,79837.05,0.0,1.0,0.0,2e-05]
[1777939196502,76.5,79840.05,0.0,1.0,0.0,2e-05]
[1777939197518,76.5,79837.52,0.0,1.0,0.0,2e-05]
[1777939198437,76.5,79837.52,0.0,1.0,0.0,2e-05]
[1777939198520,76.5,79843.14,0.0,1.0,0.0,2e-05]
[1777939199527,76.5,79846.27,0.0,1.0,0.0,2e-05]
[1777939200653,76.5,79847.46,0.0,1.0,0.0,2e-05]
[1777939201692,76.5,79847.46,0.0,1.0,0.0,2e-05]
[1777939201794,76.5,79843.03,0.0,1.0,0.0,2e-05]
[1777939201860,76.5,79843.03,0.0,1.0,0.0,2e-05]
[1777939202548,76.5,79844.91,0.0,1.0,0.0,2e-05]
[1777939206576,76.5,79830.7,0.0,1.0,0.0,2e-05]
[1777939207583,76.5,79830.7,0.0,1.0,0.0,2e-05]
[1777939207825,76.5,79830.7,0.0,1.0,0.0,2e-05]
[1777939207664,76.5,79829.0,0.0,1.0,0.0,2e-05]
[1777939208590,76.5,79820.2,0.0,1.0,0.0,2e-05]
[1777939209311,76.5,79820.2,0.0,1.0,0.0,2e-05]
[1777939209336,76.5,79820.2,0.0,1.0,0.0,2e-05]
[1777939209605,76.5,79811.92,0.0,1.0,0.0,2e-05]
[1777939212626,76.5,79814.88,0.0,1.0,0.0,2e-05]
[1777939213633,76.5,79819.0,0.0,1.0,0.0,2e-05]
[1777939214640,76.5,79821.29,0.0,1.0,0.0,2e-05]
[1777939215514,76.5,79821.29,0.0,1.0,0.0,2e-05]
[1777939215575,76.5,79821.29,0.0,1.0,0.0,2e-05]
[1777939215647,76.5,79828.73,0.0,1.0,0.0,2e-05]
[1777939216580,76.5,79828.73,0.0,1.0,0.0,2e-05]
[1777939216835,76.5,79828.73,0.0,1.0,0.0,2e-05]
[1777939216654,76.5,79829.69,0.0,1.0,0.0,2e-05]
[1777939219674,76.5,79831.39,0.0,1.0,0.0,2e-05]
[1777939220682,76.5,79830.19,0.0,1.0,0.0,2e-05]
[1777939221689,76.5,79828.44,0.0,1.0,0.0,2e-05]
[1777939222695,76.5,79830.25,0.0,1.0,0.0,2e-05]
[1777939227731,76.5,79829.88,0.0,1.0,0.0,2e-05]
[1777939228576,76.5,79829.88,0.0,1.0,0.0,2e-05]
[1777939231758,76.5,79830.15,0.0,1.0,0.0,2e-05]
[1777939232766,76.5,79826.91,0.0,1.0,0.0,2e-05]
[1777939233090,76.5,79826.91,0.0,1.0,0.0,2e-05]
[1777939233225,76.5,79826.91,0.0,1.0,0.0,2e-05]
[1777939233328,76.5,79826.91,0.0,1.0,0.0,2e-05]
[1777939233772,76.5,79826.09,0.0,1.0,0.0,2e-05]
[1777939237801,76.5,79828.63,0.0,1.0,0.0,2e-05]
[1777939239892,76.5,79828.87,0.0,1.0,0.0,2e-05]
[1777939240080,76.5,79828.54,0.0,1.0,0.0,2e-05]
[1777939240597,76.5,79828.54,0.0,1.0,0.0,2e-05]
[1777939240827,76.5,79828.54,0.0,1.0,0.0,2e-05]
[1777939240888,76.5,79828.54,0.0,1.0,0.0,2e-05]
[1777939245857,76.5,79830.74,0.0,1.0,0.0,2e-05]
[1777939247083,76.5,79830.79,0.0,1.0,0.0,2e-05]
[1777939247330,76.5,79830.79,0.0,1.0,0.0,2e-05]
[1777939247870,76.5,79830.79,0.0,1.0,0.0,2e-05]
[1777939247871,76.5,79831.89,0.0,1.0,0.0,2e-05]
[1777939248078,76.5,79831.89,0.0,1.0,0.0,2e-05]
[1777939252906,76.5,79828.03,0.0,1.0,0.0,2e-05]
[1777939253581,76.5,79828.03,0.0,1.0,0.0,2e-05]
[1777939253830,76.5,79828.03,0.0,1.0,0.0,2e-05]
[1777939253900,76.5,79828.03,0.0,1.0,0.0,2e-05]
[1777939254309,76.5,79828.03,0.0,1.0,0.0,2e-05]
[1777939254332,76.5,79828.03,0.0,1.0,0.0,2e-05]
[1777939256934,76.5,79826.8,0.0,1.0,0.0,2e-05]
[1777939259812,76.5,79827.18,0.0,1.0,0.0,2e-05]
[1777939259831,76.5,79827.18,0.0,1.0,0.0,2e-05]
[1777939259897,76.5,79825.79,0.0,1.0,0.0,2e-05]
[1777939261007,76.5,79825.96,0.0,1.0,0.0,2e-05]
[1777939261082,76.5,79825.96,0.0,1.0,0.0,2e-05]
[1777939261973,76.5,79821.83,0.0,1.0,0.0,2e-05]
[1777939262979,76.5,79805.76,0.0,1.0,0.0,2e-05]
[1777939263986,76.5,79802.07,0.0,1.0,0.0,2e-05]
[1777939265068,76.5,79802.07,0.0,1.0,0.0,2e-05]
[1777939265083,76.5,79802.07,0.0,1.0,0.0,2e-05]
[1777939265169,76.5,79801.58,0.0,1.0,0.0,2e-05]
[1777939266200,76.5,79801.58,0.0,1.0,0.0,2e-05]
[1777939266332,76.5,79801.58,0.0,1.0,0.0,2e-05]
[1777939266433,76.5,79802.84,0.0,1.0,0.0,2e-05]
[1777939272059,76.5,79801.59,0.0,1.0,0.0,2e-05]
[1777939277095,76.5,79801.59,0.0,1.0,0.0,2e-05]
[1777939280100,76.5,79801.67,0.0,1.0,0.0,2e-05]
[1777939280340,76.5,79801.67,0.0,1.0,0.0,2e-05]
[1777939280417,76.5,79801.67,0.0,1.0,0.0,2e-05]
[1777939281124,76.5,79795.85,0.0,1.0,0.0,3e-05]
[1777939282926,76.5,79795.85,0.0,1.0,0.0,3e-05]
[1777939282131,76.5,79793.93,0.0,1.0,0.0,3e-05]
[1777939283091,76.5,79793.93,0.0,1.0,0.0,3e-05]
[1777939290187,76.5,79793.41,0.0,1.0,0.0,3e-05]
[1777939291194,76.5,79794.47,0.0,1.0,0.0,2e-05]
[1777939297895,76.5,79794.51,0.0,1.0,0.0,2e-05]
[1777939298093,76.5,79794.17,0.0,1.0,0.0,2e-05]
[1777939298242,76.5,79794.32,0.0,1.0,0.0,2e-05]
[1777939299250,76.5,79799.64,0.0,1.0,0.0,2e-05]
[1777939300257,76.5,79809.75,0.0,1.0,0.0,2e-05]
[1777939301264,76.5,79814.18,0.0,1.0,0.0,2e-05]
[1777939303358,76.5,79814.87,0.0,1.0,0.0,2e-05]
[1777939303579,76.5,79814.87,0.0,1.0,0.0,2e-05]
[1777939304287,76.5,79827.06,0.0,1.0,0.0,2e-05]
[1777939305294,76.5,79828.62,0.0,1.0,0.0,2e-05]
[1777939306303,76.5,79829.23,0.0,1.0,0.0,2e-05]
[1777939308317,76.5,79832.85,0.0,1.0,0.0,2e-05]
[1777939309324,76.5,79834.81,0.0,1.0,0.0,2e-05]
[1777939310330,76.5,79841.65,0.0,1.0,0.0,2e-05]
[1777939311342,76.5,79845.45,0.0,1.0,0.0,2e-05]
[1777939313354,76.5,79846.41,0.0,1.0,0.0,2e-05]
[1777939314230,76.5,79846.41,0.0,1.0,0.0,2e-05]
[1777939314333,76.5,79846.41,0.0,1.0,0.0,2e-05]
[1777939314361,76.5,79847.33,0.0,1.0,0.0,2e-05]
[1777939315178,76.5,79847.33,0.0,1.0,0.0,2e-05]
[1777939315332,76.5,79847.33,0.0,1.0,0.0,2e-05]
[1777939315368,76.5,79849.6,0.0,1.0,0.0,2e-05]
[1777939318389,76.5,79851.05,0.0,1.0,0.0,2e-05]
[1777939321410,76.5,79853.39,0.0,1.0,0.0,2e-05]
[1777939323424,76.5,79854.97,0.0,1.0,0.0,2e-05]
[1777939324431,76.5,79853.3,0.0,1.0,0.0,2e-05]
[1777939325006,76.5,79853.3,0.0,1.0,0.0,2e-05]
[1777939325085,76.5,79853.3,0.0,1.0,0.0,2e-05]
[1777939325438,76.5,79854.1,0.0,1.0,0.0,2e-05]
[1777939327461,76.5,79845.45,0.0,1.0,0.0,2e-05]
[1777939328356,76.5,79845.45,0.0,1.0,0.0,2e-05]
[1777939328585,76.5,79845.45,0.0,1.0,0.0,2e-05]
[1777939330480,76.5,79850.61,0.0,1.0,0.0,2e-05]
[1777939331487,76.5,79855.16,0.0,1.0,0.0,2e-05]
[1777939332217,76.5,79855.16,0.0,1.0,0.0,2e-05]
[1777939332339,76.5,79855.16,0.0,1.0,0.0,2e-05]
[1777939332892,76.5,79855.16,0.0,1.0,0.0,2e-05]
[1777939332929,76.5,79856.43,0.0,1.0,0.0,2e-05]
[1777939333079,76.5,79856.43,0.0,1.0,0.0,2e-05]
[1777939338535,76.5,79856.19,0.0,1.0,0.0,2e-05]
[1777939339543,76.5,79857.58,0.0,1.0,0.0,2e-05]
[1777939341365,76.5,79858.04,0.0,1.0,0.0,2e-05]
[1777939341576,76.5,79858.04,0.0,1.0,0.0,2e-05]
[1777939341668,76.5,79859.54,0.0,1.0,0.0,2e-05]
[1777939343595,76.5,79860.6,0.0,1.0,0.0,2e-05]
[1777939343828,76.5,79860.6,0.0,1.0,0.0,2e-05]
[1777939350620,76.5,79859.48,0.0,1.0,0.0,2e-05]
[1777939351122,76.5,79859.48,0.0,1.0,0.0,2e-05]
[1777939351327,76.5,79859.48,0.0,1.0,0.0,2e-05]
[1777939351627,76.5,79859.74,0.0,1.0,0.0,2e-05]
[1777939352128,76.5,79859.74,0.0,1.0,0.0,2e-05]
[1777939352329,76.5,79859.74,0.0,1.0,0.0,2e-05]
[1777939353641,76.5,79860.87,0.0,1.0,0.0,2e-05]
[1777939355656,76.5,79865.19,0.0,1.0,0.0,2e-05]
[1777939356663,76.5,79869.35,0.0,1.0,0.0,2e-05]
[1777939357591,76.5,79869.35,0.0,1.0,0.0,2e-05]
[1777939357829,76.5,79869.35,0.0,1.0,0.0,2e-05]
[1777939357928,76.5,79867.11,0.0,1.0,0.0,2e-05]
[1777939358687,76.5,79867.11,0.0,1.0,0.0,2e-05]
[1777939358831,76.5,79867.11,0.0,1.0,0.0,2e-05]
[1777939360691,76.5,79865.72,0.0,1.0,0.0,2e-05]
[1777939365726,76.5,79866.38,0.0,1.0,0.0,2e-05]
[1777939366733,76.5,79867.99,0.0,1.0,0.0,2e-05]
[1777939368957,76.5,79868.23,0.0,1.0,0.0,2e-05]
[1777939368746,76.5,79870.23,0.0,1.0,0.0,2e-05]
[1777939369078,76.5,79870.23,0.0,1.0,0.0,2e-05]
[1777939369754,76.5,79879.09,0.0,1.0,0.0,2e-05]
[1777939370769,76.5,79886.68,0.0,1.0,0.0,2e-05]
[1777939372636,76.5,79886.71,0.0,1.0,0.0,2e-05]
[1777939372836,76.5,79886.71,0.0,1.0,0.0,2e-05]
[1777939373790,76.5,79891.49,0.0,1.0,0.0,2e-05]
[1777939374797,76.5,79894.26,0.0,1.0,0.0,2e-05]
[1777939376811,76.5,79898.19,0.0,1.0,0.0,2e-05]
[1777939377819,76.5,79896.95,0.0,1.0,0.0,2e-05]
[1777939378826,76.5,79899.52,0.0,1.0,0.0,2e-05]
[1777939379832,76.5,79903.63,0.0,1.0,0.0,2e-05]
[1777939380840,76.5,79907.36,0.0,1.0,0.0,2e-05]
[1777939381847,76.5,79912.17,0.0,1.0,0.0,2e-05]
[1777939382854,76.5,79908.75,0.0,1.0,0.0,2e-05]
[1777939383871,76.5,79911.27,0.0,1.0,0.0,2e-05]
[1777939384178,76.5,79911.27,0.0,1.0,0.0,2e-05]
[1777939384874,76.5,79910.62,0.0,1.0,0.0,2e-05]
[1777939385881,76.5,79911.82,0.0,1.0,0.0,2e-05]
[1777939386888,76.5,79918.39,0.0,1.0,0.0,2e-05]
[1777939387567,76.5,79918.39,0.0,1.0,0.0,2e-05]
[1777939387900,76.5,79921.2,0.0,1.0,0.0,2e-05]
[1777939388907,76.5,79927.54,0.0,1.0,0.0,2e-05]
[1777939389914,76.5,79936.69,0.0,1.0,0.0,2e-05]
[1777939390921,76.5,79938.79,0.0,1.0,0.0,2e-05]
[1777939391928,76.5,79926.1,0.0,1.0,0.0,2e-05]
[1777939392935,76.5,79920.42,0.0,1.0,0.0,2e-05]
[1777939393942,76.5,79917.03,0.0,1.0,0.0,2e-05]
[1777939395957,76.5,79918.12,0.0,1.0,0.0,2e-05]
[1777939396964,76.5,79922.26,0.0,1.0,0.0,2e-05]
[1777939397664,76.5,79922.26,0.0,1.0,0.0,2e-05]
[1777939397831,76.5,79922.26,0.0,1.0,0.0,2e-05]
[1777939397971,76.5,79923.62,0.0,1.0,0.0,2e-05]
[1777939399669,76.5,79923.77,0.0,1.0,0.0,2e-05]
[1777939399832,76.5,79923.77,0.0,1.0,0.0,2e-05]
[1777939400992,76.5,79925.17,0.0,1.0,0.0,2e-05]
[1777939401999,76.5,79927.09,0.0,1.0,0.0,2e-05]
[1777939403007,76.5,79923.22,0.0,1.0,0.0,2e-05]
[1777939404022,76.5,79919.73,0.0,1.0,0.0,2e-05]
[1777939404850,76.5,79919.73,0.0,1.0,0.0,2e-05]
[1777939405038,76.5,79929.82,0.0,1.0,0.0,2e-05]
[1777939406036,76.5,79936.04,0.0,1.0,0.0,2e-05]
[1777939407043,76.5,79937.19,0.0,1.0,0.0,2e-05]
[1777939407844,76.5,79937.19,0.0,1.0,0.0,2e-05]
[1777939408695,76.5,79938.07,0.0,1.0,0.0,2e-05]
[1777939409057,76.5,79938.01,0.0,1.0,0.0,2e-05]
[1777939411071,76.5,79938.57,0.0,1.0,0.0,2e-05]
[1777939413111,76.5,79938.72,0.0,1.0,0.0,2e-05]
[1777939413336,76.5,79938.72,0.0,1.0,0.0,2e-05]
[1777939413441,76.5,79938.72,0.0,1.0,0.0,2e-05]
[1777939413587,76.5,79938.72,0.0,1.0,0.0,2e-05]
[1777939413637,76.5,79938.36,0.0,1.0,0.0,2e-05]
[1777939416106,76.5,79931.84,0.0,1.0,0.0,2e-05]
[1777939417113,76.5,79929.88,0.0,1.0,0.0,2e-05]
[1777939419072,76.5,79929.88,0.0,1.0,0.0,2e-05]
[1777939419328,76.5,79930.27,0.0,1.0,0.0,2e-05]
[1777939419518,76.5,79930.27,0.0,1.0,0.0,2e-05]
[1777939419577,76.5,79930.27,0.0,1.0,0.0,2e-05]
[1777939419619,76.5,79931.57,0.0,1.0,0.0,2e-05]
[1777939425169,76.5,79933.11,0.0,1.0,0.0,2e-05]
[1777939428190,76.5,79925.08,0.0,1.0,0.0,2e-05]
[1777939429197,76.5,79919.13,0.0,1.0,0.0,2e-05]
[1777939431097,76.5,79919.13,0.0,1.0,0.0,2e-05]
[1777939431363,76.5,79919.27,0.0,1.0,0.0,2e-05]
[1777939431434,76.5,79919.51,0.0,1.0,0.0,2e-05]
[1777939433180,76.5,79920.23,0.0,1.0,0.0,2e-05]
[1777939433329,76.5,79920.23,0.0,1.0,0.0,2e-05]
[1777939438260,76.5,79921.54,0.0,1.0,0.0,2e-05]
[1777939439587,76.5,79921.54,0.0,1.0,0.0,2e-05]
[1777939439828,76.5,79921.54,0.0,1.0,0.0,2e-05]
[1777939439896,76.5,79924.31,0.0,1.0,0.0,2e-05]
[1777939440274,76.5,79925.34,0.0,1.0,0.0,2e-05]
[1777939441227,76.5,79925.34,0.0,1.0,0.0,2e-05]
[1777939441354,76.5,79925.34,0.0,1.0,0.0,2e-05]
[1777939441376,76.5,79927.19,0.0,1.0,0.0,2e-05]
[1777939442288,76.5,79928.52,0.0,1.0,0.0,2e-05]
[1777939443295,76.5,79926.1,0.0,1.0,0.0,2e-05]
[1777939444509,76.5,79926.1,0.0,1.0,0.0,2e-05]
[1777939444579,76.5,79926.1,0.0,1.0,0.0,2e-05]
[1777939448903,76.5,79926.92,0.0,1.0,0.0,2e-05]
[1777939449081,76.5,79926.92,0.0,1.0,0.0,2e-05]
[1777939448927,76.5,79927.46,0.0,1.0,0.0,2e-05]
[1777939450094,76.5,79927.46,0.0,1.0,0.0,2e-05]
[1777939449337,76.5,79926.79,0.0,1.0,0.0,2e-05]
[1777939450329,76.5,79926.79,0.0,1.0,0.0,2e-05]
[1777939455378,76.5,79925.52,0.0,1.0,0.0,2e-05]
[1777939457393,76.5,79917.99,0.0,1.0,0.0,2e-05]
[1777939458484,76.5,79917.99,0.0,1.0,0.0,2e-05]
[1777939458591,76.5,79917.99,0.0,1.0,0.0,2e-05]
[1777939458678,76.5,79915.66,0.0,1.0,0.0,2e-05]
[1777939459282,76.5,79915.66,0.0,1.0,0.0,2e-05]
[1777939459337,76.5,79915.66,0.0,1.0,0.0,2e-05]
[1777939459407,76.5,79917.27,0.0,1.0,0.0,2e-05]
[1777939460414,76.5,79923.68,0.0,1.0,0.0,2e-05]
[1777939461555,76.5,79923.68,0.0,1.0,0.0,2e-05]
[1777939461583,76.5,79923.68,0.0,1.0,0.0,2e-05]
[1777939461657,76.5,79931.64,0.0,1.0,0.0,2e-05]
[1777939462304,76.5,79931.64,0.0,1.0,0.0,2e-05]
[1777939462326,76.5,79931.64,0.0,1.0,0.0,2e-05]
[1777939462428,76.5,79934.28,0.0,1.0,0.0,2e-05]
[1777939463434,76.5,79935.02,0.0,1.0,0.0,2e-05]
[1777939465449,76.5,79935.89,0.0,1.0,0.0,2e-05]
[1777939467463,76.5,79934.72,0.0,1.0,0.0,2e-05]
[1777939469654,76.5,79934.28,0.0,1.0,0.0,2e-05]
[1777939469829,76.5,79934.28,0.0,1.0,0.0,2e-05]
[1777939471491,76.5,79929.29,0.0,1.0,0.0,2e-05]
[1777939472829,76.5,79929.29,0.0,1.0,0.0,2e-05]
[1777939473096,76.5,79929.29,0.0,1.0,0.0,2e-05]
[1777939474346,76.5,79929.2,0.0,1.0,0.0,2e-05]
[1777939474577,76.5,79929.2,0.0,1.0,0.0,2e-05]
[1777939474651,76.5,79930.39,0.0,1.0,0.0,2e-05]
[1777939475519,76.5,79929.37,0.0,1.0,0.0,2e-05]
[1777939480554,76.5,79929.53,0.0,1.0,0.0,2e-05]
[1777939484584,76.5,79936.77,0.0,1.0,0.0,2e-05]
[1777939485395,76.5,79936.77,0.0,1.0,0.0,2e-05]
[1777939485584,76.5,79936.77,0.0,1.0,0.0,2e-05]
[1777939485632,76.5,79937.85,0.0,1.0,0.0,2e-05]
[1777939488168,76.5,79938.17,0.0,1.0,0.0,2e-05]
[1777939487605,76.5,79940.03,0.0,1.0,0.0,2e-05]
[1777939488616,76.5,79971.21,0.0,1.0,0.0,1e-05]
[1777939489620,76.5,79976.12,0.0,1.0,0.0,1e-05]
[1777939490627,76.5,79974.67,0.0,1.0,0.0,1e-05]
[1777939491873,76.5,79974.67,0.0,1.0,0.0,1e-05]
[1777939491892,76.5,79975.09,0.0,1.0,0.0,1e-05]
[1777939493649,76.5,79976.76,0.0,1.0,0.0,1e-05]
[1777939494656,76.5,79978.24,0.0,1.0,0.0,1e-05]
[1777939500702,76.5,79977.94,0.0,1.0,0.0,1e-05]
[1777939502745,76.5,79979.03,0.0,1.0,0.0,1e-05]
[1777939503741,76.5,79984.1,0.0,1.0,0.0,1e-05]
[1777939504748,76.5,79990.16,0.0,1.0,0.0,1e-05]
[1777939505755,76.5,79988.89,0.0,1.0,0.0,1e-05]
[1777939507769,76.5,79984.87,0.0,1.0,0.0,1e-05]
[1777939508775,76.5,79979.71,0.0,1.0,0.0,1e-05]
[1777939510490,76.5,79979.64,0.0,1.0,0.0,1e-05]
[1777939510577,76.5,79979.64,0.0,1.0,0.0,1e-05]
[1777939510790,76.5,79980.16,0.0,1.0,0.0,1e-05]
[1777939511953,76.5,79980.16,0.0,1.0,0.0,1e-05]
[1777939512086,76.5,79980.16,0.0,1.0,0.0,1e-05]
[1777939517847,76.5,79979.92,0.0,1.0,0.0,1e-05]
[1777939519751,76.5,79980.06,0.0,1.0,0.0,1e-05]
[1777939519833,76.5,79980.06,0.0,1.0,0.0,1e-05]
[1777939519862,76.5,79978.56,0.0,1.0,0.0,1e-05]
[1777939521284,76.5,79978.38,0.0,1.0,0.0,1e-05]
[1777939521327,76.5,79978.38,0.0,1.0,0.0,1e-05]
[1777939521878,76.5,79979.04,0.0,1.0,0.0,1e-05]
[1777939526191,76.5,79979.46,0.0,1.0,0.0,1e-05]
[1777939525906,76.5,79978.51,0.0,1.0,0.0,1e-05]
[1777939526326,76.5,79978.51,0.0,1.0,0.0,1e-05]
[1777939526913,76.5,79979.34,0.0,1.0,0.0,1e-05]
[1777939528117,76.5,79979.34,0.0,1.0,0.0,1e-05]
[1777939528333,76.5,79979.44,0.0,1.0,0.0,1e-05]
[1777939528928,76.5,79980.11,0.0,1.0,0.0,1e-05]
[1777939531948,76.5,79980.14,0.0,1.0,0.0,1e-05]
[1777939536983,76.5,79980.36,0.0,1.0,0.0,1e-05]
[1777939540012,76.5,79983.97,0.0,1.0,0.0,1e-05]
[1777939540276,76.5,79983.97,0.0,1.0,0.0,1e-05]
[1777939540331,76.5,79983.97,0.0,1.0,0.0,1e-05]
[1777939541011,76.5,79986.04,0.0,1.0,0.0,1e-05]
[1777939541836,76.5,79986.04,0.0,1.0,0.0,1e-05]
[1777939542018,76.5,79986.2,0.0,1.0,0.0,1e-05]
[1777939543025,76.5,79981.01,0.0,1.0,0.0,1e-05]
[1777939543540,76.5,79981.01,0.0,1.0,0.0,1e-05]
[1777939543598,76.5,79981.01,0.0,1.0,0.0,1e-05]
[1777939545839,76.5,79980.09,0.0,1.0,0.0,1e-05]
[1777939546047,76.5,79979.81,0.0,1.0,0.0,1e-05]
[1777939549068,76.5,79990.2,0.0,1.0,0.0,1e-05]
[1777939549834,76.5,79990.2,0.0,1.0,0.0,1e-05]
[1777939550075,76.5,79994.59,0.0,1.0,0.0,1e-05]
[1777939550823,76.5,79994.59,0.0,1.0,0.0,1e-05]
[1777939551079,76.5,79994.59,0.0,1.0,0.0,1e-05]
[1777939551853,76.5,79995.13,0.0,1.0,0.0,1e-05]
[1777939552089,76.5,79994.87,0.0,1.0,0.0,1e-05]
[1777939552357,76.5,79994.87,0.0,1.0,0.0,1e-05]
[1777939552581,76.5,79994.87,0.0,1.0,0.0,1e-05]
[1777939553096,76.5,79995.25,0.0,1.0,0.0,1e-05]
[1777939556119,76.5,79996.69,0.0,1.0,0.0,1e-05]
[1777939557124,76.5,79998.83,0.0,1.0,0.0,1e-05]
[1777939559138,76.5,79997.27,0.0,1.0,0.0,1e-05]
[1777939559525,76.5,79997.27,0.0,1.0,0.0,1e-05]
[1777939559581,76.5,79997.27,0.0,1.0,0.0,1e-05]
[1777939562159,76.5,79988.78,0.0,1.0,0.0,1e-05]
[1777939562366,76.5,79988.78,0.0,1.0,0.0,1e-05]
[1777939562589,76.5,79988.78,0.0,1.0,0.0,1e-05]
[1777939563901,76.5,79987.93,0.0,1.0,0.0,1e-05]
[1777939564077,76.5,79987.93,0.0,1.0,0.0,1e-05]
[1777939564173,76.5,79988.23,0.0,1.0,0.0,1e-05]
[1777939569208,76.5,79989.33,0.0,1.0,0.0,1e-05]
[1777939571227,76.5,79988.26,0.0,1.0,0.0,1e-05]
[1777939571325,76.5,79988.55,0.0,1.0,0.0,1e-05]
[1777939573235,76.5,79983.51,0.0,1.0,0.0,1e-05]
[1777939574243,76.5,79981.05,0.0,1.0,0.0,1e-05]
[1777939575250,76.5,79979.44,0.0,1.0,0.0,1e-05]
[1777939576257,76.5,79974.43,0.0,1.0,0.0,1e-05]
[1777939577264,76.5,79961.61,0.0,1.0,0.0,1e-05]
[1777939578271,76.5,79958.48,0.0,1.0,0.0,1e-05]
[1777939579278,76.5,79955.95,0.0,1.0,0.0,1e-05]
[1777939580285,76.5,79947.56,0.0,1.0,0.0,1e-05]
[1777939581292,76.5,79944.61,0.0,1.0,0.0,1e-05]
[1777939582299,76.5,79946.04,0.0,1.0,0.0,1e-05]
[1777939584312,76.5,79951.17,0.0,1.0,0.0,1e-05]
[1777939585320,76.5,79954.71,0.0,1.0,0.0,1e-05]
[1777939586903,76.5,79954.71,0.0,1.0,0.0,1e-05]
[1777939587076,76.5,79954.71,0.0,1.0,0.0,1e-05]
[1777939588346,76.5,79956.02,0.0,1.0,0.0,1e-05]
[1777939589569,76.5,79956.02,0.0,1.0,0.0,1e-05]
[1777939589576,76.5,79956.02,0.0,1.0,0.0,1e-05]
[1777939589670,76.5,79955.39,0.0,1.0,0.0,1e-05]
[1777939591367,76.5,79956.14,0.0,1.0,0.0,1e-05]
[1777939596402,76.5,79960.85,0.0,1.0,0.0,1e-05]
[1777939597408,76.5,79964.79,0.0,1.0,0.0,1e-05]
[1777939598671,76.5,79964.79,0.0,1.0,0.0,1e-05]
[1777939598826,76.5,79964.79,0.0,1.0,0.0,1e-05]
[1777939598872,76.5,79960.51,0.0,1.0,0.0,1e-05]
[1777939604459,76.5,79961.18,0.0,1.0,0.0,1e-05]
[1777939609495,76.5,79960.49,0.0,1.0,0.0,1e-05]
[1777939611348,76.5,79960.49,0.0,1.0,0.0,1e-05]
[1777939611577,76.5,79960.49,0.0,1.0,0.0,1e-05]
[1777939611792,76.5,79961.27,0.0,1.0,0.0,1e-05]
[1777939613401,76.5,79960.76,0.0,1.0,0.0,1e-05]
[1777939613578,76.5,79960.76,0.0,1.0,0.0,1e-05]
[1777939619565,76.5,79960.68,0.0,1.0,0.0,1e-05]
[1777939621579,76.5,79958.94,0.0,1.0,0.0,1e-05]
[1777939622488,76.5,79958.94,0.0,1.0,0.0,1e-05]
[1777939622577,76.5,79958.94,0.0,1.0,0.0,1e-05]
[1777939624016,76.5,79959.58,0.0,1.0,0.0,1e-05]
[1777939624077,76.5,79959.58,0.0,1.0,0.0,1e-05]
[1777939624169,76.5,79959.55,0.0,1.0,0.0,1e-05]
[1777939625607,76.5,79955.2,0.0,1.0,0.0,1e-05]
[1777939627232,76.5,79955.2,0.0,1.0,0.0,1e-05]
[1777939626614,76.5,79953.75,0.0,1.0,0.0,1e-05]
[1777939627327,76.5,79953.75,0.0,1.0,0.0,1e-05]
[1777939633186,76.5,79954.22,0.0,1.0,0.0,1e-05]
[1777939633328,76.5,79954.8,0.0,1.0,0.0,1e-05]
[1777939638699,76.5,79954.9,0.0,1.0,0.0,1e-05]
[1777939641211,76.5,79954.79,0.0,1.0,0.0,1e-05]
[1777939641328,76.5,79954.79,0.0,1.0,0.0,1e-05]
[1777939648774,76.5,79955.89,0.0,1.0,0.0,1e-05]
[1777939649777,76.5,79955.89,0.0,1.0,0.0,1e-05]
[1777939649828,76.5,79955.89,0.0,1.0,0.0,1e-05]
[1777939650788,76.5,79961.15,0.0,1.0,0.0,1e-05]
[1777939652754,76.5,79970.06,0.0,1.0,0.0,1e-05]
[1777939652827,76.5,79970.06,0.0,1.0,0.0,1e-05]
[1777939653002,76.5,79970.06,0.0,1.0,0.0,1e-05]
[1777939653075,76.5,79970.06,0.0,1.0,0.0,1e-05]
[1777939653104,76.5,79969.19,0.0,1.0,0.0,1e-05]
[1777939658844,76.5,79969.56,0.0,1.0,0.0,1e-05]
[1777939661865,76.5,79972.27,0.0,1.0,0.0,1e-05]
[1777939663684,76.5,79972.39,0.0,1.0,0.0,1e-05]
[1777939663832,76.5,79972.39,0.0,1.0,0.0,1e-05]
[1777939668914,76.5,79974.5,0.0,1.0,0.0,1e-05]
[1777939669928,76.5,79974.5,0.0,1.0,0.0,1e-05]
[1777939670075,76.5,79974.5,0.0,1.0,0.0,1e-05]
[1777939670132,76.5,79978.58,0.0,1.0,0.0,1e-05]
[1777939670928,76.5,79980.19,0.0,1.0,0.0,1e-05]
[1777939672021,76.5,79980.19,0.0,1.0,0.0,1e-05]
[1777939672083,76.5,79980.19,0.0,1.0,0.0,1e-05]
[1777939672084,76.5,79980.01,0.0,1.0,0.0,1e-05]
[1777939673949,76.5,79975.81,0.0,1.0,0.0,1e-05]
[1777939674955,76.5,79968.4,0.0,1.0,0.0,1e-05]
[1777939675649,76.5,79968.4,0.0,1.0,0.0,1e-05]
[1777939675828,76.5,79968.4,0.0,1.0,0.0,1e-05]
[1777939680999,76.5,79969.3,0.0,1.0,0.0,1e-05]
[1777939685341,76.5,79969.48,0.0,1.0,0.0,1e-05]
[1777939685401,76.5,79969.99,0.0,1.0,0.0,1e-05]
[1777939685576,76.5,79969.99,0.0,1.0,0.0,1e-05]
[1777939691069,76.5,79971.03,0.0,1.0,0.0,1e-05]
[1777939692076,76.5,79972.92,0.0,1.0,0.0,1e-05]
[1777939693070,76.5,79972.92,0.0,1.0,0.0,1e-05]
[1777939693075,76.5,79972.92,0.0,1.0,0.0,1e-05]
[1777939698197,76.5,79972.22,0.0,1.0,0.0,1e-05]
[1777939698327,76.5,79972.22,0.0,1.0,0.0,1e-05]
[1777939698554,76.5,79972.55,0.0,1.0,0.0,1e-05]
[1777939698578,76.5,79972.55,0.0,1.0,0.0,1e-05]
[1777939699125,76.5,79973.16,0.0,1.0,0.0,1e-05]
[1777939702869,76.5,79972.37,0.0,1.0,0.0,1e-05]
[1777939703079,76.5,79972.37,0.0,1.0,0.0,1e-05]
[1777939703153,76.5,79973.72,0.0,1.0,0.0,1e-05]
[1777939708188,76.5,79974.43,0.0,1.0,0.0,1e-05]
[1777939711208,76.5,79974.01,0.0,1.0,0.0,1e-05]
[1777939713569,76.5,79974.9,0.0,1.0,0.0,1e-05]
[1777939713576,76.5,79974.9,0.0,1.0,0.0,1e-05]
[1777939714798,76.5,79975.15,0.0,1.0,0.0,1e-05]
[1777939714832,76.5,79975.15,0.0,1.0,0.0,1e-05]
[1777939715237,76.5,79975.47,0.0,1.0,0.0,1e-05]
[1777939720036,76.5,79974.34,0.0,1.0,0.0,1e-05]
[1777939720075,76.5,79974.34,0.0,1.0,0.0,1e-05]
[1777939722286,76.5,79972.76,0.0,1.0,0.0,1e-05]
[1777939726257,76.5,79972.43,0.0,1.0,0.0,1e-05]
[1777939726319,76.5,79967.86,0.0,1.0,0.0,1e-05]
[1777939727326,76.5,79961.06,0.0,1.0,0.0,1e-05]
[1777939728012,76.5,79961.06,0.0,1.0,0.0,1e-05]
[1777939728076,76.5,79961.06,0.0,1.0,0.0,1e-05]
[1777939728334,76.5,79958.01,0.0,1.0,0.0,1e-05]
[1777939731355,76.5,79956.39,0.0,1.0,0.0,1e-05]
[1777939732364,76.5,79954.66,0.0,1.0,0.0,1e-05]
[1777939737397,76.5,79954.74,0.0,1.0,0.0,1e-05]
[1777939740419,76.5,79952.55,0.0,1.0,0.0,1e-05]
[1777939745457,76.5,79952.47,0.0,1.0,0.0,1e-05]
[1777939750491,76.5,79952.23,0.0,1.0,0.0,1e-05]
[1777939755526,76.5,79952.23,0.0,1.0,0.0,1e-05]
[1777939760563,76.5,79952.14,0.0,1.0,0.0,1e-05]
[1777939765599,76.5,79952.37,0.0,1.0,0.0,1e-05]
[1777939772648,76.5,79952.44,0.0,1.0,0.0,1e-05]
[1777939774664,76.5,79949.26,0.0,1.0,0.0,1e-05]
[1777939775669,76.5,79938.93,0.0,1.0,0.0,1e-05]
[1777939777164,76.5,79936.86,0.0,1.0,0.0,1e-05]
[1777939779703,76.5,79925.63,0.0,1.0,0.0,1e-05]
[1777939780710,76.5,79922.4,0.0,1.0,0.0,1e-05]
[1777939781718,76.5,79921.06,0.0,1.0,0.0,1e-05]
[1777939786522,76.5,79921.35,0.0,1.0,0.0,1e-05]
[1777939789833,76.5,79922.07,0.0,1.0,0.0,1e-05]
[1777939790781,76.5,79920.88,0.0,1.0,0.0,1e-05]
[1777939793433,76.5,79919.87,0.0,1.0,0.0,1e-05]
[1777939793476,76.5,79920.36,0.0,1.0,0.0,1e-05]
[1777939793577,76.5,79920.36,0.0,1.0,0.0,1e-05]
[1777939794179,76.5,79920.36,0.0,1.0,0.0,1e-05]
[1777939794325,76.5,79920.36,0.0,1.0,0.0,1e-05]
[1777939799844,76.5,79920.53,0.0,1.0,0.0,1e-05]
[1777939805886,76.5,79920.61,0.0,1.0,0.0,1e-05]
[1777939808227,76.5,79920.55,0.0,1.0,0.0,1e-05]
[1777939808332,76.5,79920.55,0.0,1.0,0.0,1e-05]
[1777939808384,76.5,79920.55,0.0,1.0,0.0,1e-05]
[1777939808409,76.5,79920.65,0.0,1.0,0.0,1e-05]
[1777939808576,76.5,79920.65,0.0,1.0,0.0,1e-05]
[1777939814459,76.5,79920.32,0.0,1.0,0.0,1e-05]
[1777939814517,76.5,79920.32,0.0,1.0,0.0,1e-05]
[1777939813942,76.5,79925.39,0.0,1.0,0.0,1e-05]
[1777939814578,76.5,79925.39,0.0,1.0,0.0,1e-05]
[1777939814949,76.5,79927.82,0.0,1.0,0.0,1e-05]
[1777939818445,76.5,79927.4,0.0,1.0,0.0,1e-05]
[1777939818529,76.5,79928.03,0.0,1.0,0.0,1e-05]
[1777939818579,76.5,79928.03,0.0,1.0,0.0,1e-05]
[1777939818642,76.5,79928.03,0.0,1.0,0.0,1e-05]
[1777939818830,76.5,79928.03,0.0,1.0,0.0,1e-05]
[1777939820991,76.5,79929.46,0.0,1.0,0.0,1e-05]
[1777939823858,76.5,79928.66,0.0,1.0,0.0,1e-05]
[1777939824084,76.5,79928.66,0.0,1.0,0.0,1e-05]
[1777939824328,76.5,79928.66,0.0,1.0,0.0,1e-05]
[1777939824429,76.5,79928.64,0.0,1.0,0.0,1e-05]
[1777939830058,76.5,79929.8,0.0,1.0,0.0,1e-05]
[1777939831065,76.5,79932.97,0.0,1.0,0.0,1e-05]
[1777939831908,76.5,79932.97,0.0,1.0,0.0,1e-05]
[1777939832075,76.5,79932.97,0.0,1.0,0.0,1e-05]
[1777939832125,76.5,79934.94,0.0,1.0,0.0,1e-05]
[1777939832583,76.5,79934.94,0.0,1.0,0.0,1e-05]
[1777939832828,76.5,79934.94,0.0,1.0,0.0,1e-05]
[1777939835093,76.5,79938.4,0.0,1.0,0.0,1e-05]
[1777939836100,76.5,79940.22,0.0,1.0,0.0,1e-05]
[1777939837557,76.5,79940.22,0.0,1.0,0.0,1e-05]
[1777939837577,76.5,79939.51,0.0,1.0,0.0,1e-05]
[1777939838067,76.5,79939.51,0.0,1.0,0.0,1e-05]
[1777939838080,76.5,79939.51,0.0,1.0,0.0,1e-05]
[1777939838114,76.5,79939.76,0.0,1.0,0.0,1e-05]
[1777939842142,76.5,79942.67,0.0,1.0,0.0,1e-05]
[1777939843149,76.5,79947.54,0.0,1.0,0.0,1e-05]
[1777939844725,76.5,79947.33,0.0,1.0,0.0,1e-05]
[1777939844831,76.5,79947.33,0.0,1.0,0.0,1e-05]
[1777939845152,76.5,79947.33,0.0,1.0,0.0,1e-05]
[1777939845327,76.5,79947.33,0.0,1.0,0.0,1e-05]
[1777939845337,76.5,79946.97,0.0,1.0,0.0,1e-05]
[1777939848184,76.5,79953.34,0.0,1.0,0.0,1e-05]
[1777939849191,76.5,79956.78,0.0,1.0,0.0,1e-05]
[1777939850058,76.5,79956.78,0.0,1.0,0.0,1e-05]
[1777939850078,76.5,79956.78,0.0,1.0,0.0,1e-05]
[1777939850573,76.5,79956.78,0.0,1.0,0.0,1e-05]
[1777939850198,76.5,79956.63,0.0,1.0,0.0,1e-05]
[1777939850828,76.5,79956.63,0.0,1.0,0.0,1e-05]
[1777939852212,76.5,79957.89,0.0,1.0,0.0,1e-05]
[1777939857247,76.5,79957.6,0.0,1.0,0.0,1e-05]
[1777939862282,76.5,79957.59,0.0,1.0,0.0,1e-05]
[1777939866320,76.5,79965.35,0.0,1.0,0.0,1e-05]
[1777939867331,76.5,79970.13,0.0,1.0,0.0,1e-05]
[1777939868338,76.5,79971.9,0.0,1.0,0.0,1e-05]
[1777939870352,76.5,79974.09,0.0,1.0,0.0,1e-05]
[1777939871359,76.5,79976.31,0.0,1.0,0.0,1e-05]
[1777939873345,76.5,79975.73,0.0,1.0,0.0,1e-05]
[1777939873579,76.5,79975.73,0.0,1.0,0.0,1e-05]
[1777939873372,76.5,79976.32,0.0,1.0,0.0,1e-05]
[1777939873945,76.5,79976.32,0.0,1.0,0.0,1e-05]
[1777939874088,76.5,79976.32,0.0,1.0,0.0,1e-05]
[1777939876394,76.5,79978.49,0.0,1.0,0.0,1e-05]
[1777939877401,76.5,79976.74,0.0,1.0,0.0,1e-05]
[1777939878420,76.5,79976.74,0.0,1.0,0.0,1e-05]
[1777939878588,76.5,79976.74,0.0,1.0,0.0,1e-05]
[1777939878427,76.5,79972.61,0.0,1.0,0.0,1e-05]
[1777939878963,76.5,79972.61,0.0,1.0,0.0,1e-05]
[1777939879077,76.5,79972.61,0.0,1.0,0.0,1e-05]
[1777939879414,76.5,79971.48,0.0,1.0,0.0,1e-05]
[1777939885457,76.5,79972.37,0.0,1.0,0.0,1e-05]
[1777939890492,76.5,79972.62,0.0,1.0,0.0,1e-05]
[1777939891498,76.5,79972.27,0.0,1.0,0.0,1e-05]
[1777939893512,76.5,79973.92,0.0,1.0,0.0,1e-05]
[1777939894993,76.5,79972.88,0.0,1.0,0.0,1e-05]
[1777939895081,76.5,79972.88,0.0,1.0,0.0,1e-05]
[1777939895528,76.5,79972.93,0.0,1.0,0.0,1e-05]
[1777939896037,76.5,79972.93,0.0,1.0,0.0,1e-05]
[1777939896080,76.5,79972.93,0.0,1.0,0.0,1e-05]
[1777939896533,76.5,79974.94,0.0,1.0,0.0,1e-05]
[1777939897541,76.5,79978.3,0.0,1.0,0.0,1e-05]
[1777939900793,76.5,79977.82,0.0,1.0,0.0,1e-05]
[1777939900833,76.5,79977.82,0.0,1.0,0.0,1e-05]
[1777939901166,76.5,79977.82,0.0,1.0,0.0,1e-05]
[1777939901327,76.5,79977.82,0.0,1.0,0.0,1e-05]
[1777939901569,76.5,79978.3,0.0,1.0,0.0,1e-05]
[1777939904613,76.5,79978.85,0.0,1.0,0.0,1e-05]
[1777939904590,76.5,79971.7,0.0,1.0,0.0,1e-05]
[1777939904830,76.5,79971.7,0.0,1.0,0.0,1e-05]
[1777939905597,76.5,79968.87,0.0,1.0,0.0,1e-05]
[1777939910631,76.5,79970.42,0.0,1.0,0.0,1e-05]
[1777939915667,76.5,79970.72,0.0,1.0,0.0,1e-05]
[1777939919694,76.5,79974.0,0.0,1.0,0.0,1e-05]
[1777939920875,76.5,79974.0,0.0,1.0,0.0,1e-05]
[1777939921077,76.5,79974.0,0.0,1.0,0.0,1e-05]
[1777939921460,76.5,79974.0,0.0,1.0,0.0,1e-05]
[1777939921581,76.5,79974.0,0.0,1.0,0.0,1e-05]
[1777939921651,76.5,79974.1,0.0,1.0,0.0,1e-05]
[1777939922716,76.5,79972.41,0.0,1.0,0.0,1e-05]
[1777939927750,76.5,79972.7,0.0,1.0,0.0,1e-05]
[1777939933197,76.5,79972.75,0.0,1.0,0.0,1e-05]
[1777939933309,76.5,79972.75,0.0,1.0,0.0,1e-05]
[1777939933327,76.5,79972.75,0.0,1.0,0.0,1e-05]
[1777939933398,76.5,79972.67,0.0,1.0,0.0,1e-05]
[1777939938828,76.5,79973.01,0.0,1.0,0.0,1e-05]
[1777939942856,76.5,79974.86,0.0,1.0,0.0,1e-05]
[1777939944553,76.5,79974.86,0.0,1.0,0.0,1e-05]
[1777939944576,76.5,79974.86,0.0,1.0,0.0,1e-05]
[1777939944654,76.5,79976.69,0.0,1.0,0.0,1e-05]
[1777939945342,76.5,79976.69,0.0,1.0,0.0,1e-05]
[1777939945579,76.5,79976.69,0.0,1.0,0.0,1e-05]
[1777939946883,76.5,79975.68,0.0,1.0,0.0,1e-05]
[1777939951918,76.5,79975.35,0.0,1.0,0.0,1e-05]
[1777939954629,76.5,79975.35,0.0,1.0,0.0,1e-05]
[1777939954650,76.5,79970.26,0.0,1.0,0.0,1e-05]
[1777939954835,76.5,79970.26,0.0,1.0,0.0,1e-05]
[1777939955536,76.5,79970.26,0.0,1.0,0.0,1e-05]
[1777939955580,76.5,79970.26,0.0,1.0,0.0,1e-05]
[1777939955583,76.5,79964.44,0.0,1.0,0.0,1e-05]
[1777939955947,76.5,79963.35,0.0,1.0,0.0,1e-05]
[1777939960982,76.5,79963.28,0.0,1.0,0.0,1e-05]
[1777939961989,76.5,79958.83,0.0,1.0,0.0,1e-05]
[1777939962996,76.5,79955.41,0.0,1.0,0.0,1e-05]
[1777939964201,76.5,79955.41,0.0,1.0,0.0,1e-05]
[1777939964327,76.5,79955.41,0.0,1.0,0.0,1e-05]
[1777939964666,76.5,79955.41,0.0,1.0,0.0,1e-05]
[1777939964354,76.5,79955.26,0.0,1.0,0.0,1e-05]
[1777939964837,76.5,79955.26,0.0,1.0,0.0,1e-05]
[1777939966016,76.5,79938.27,0.0,1.0,0.0,1e-05]
[1777939967024,76.5,79934.49,0.0,1.0,0.0,1e-05]
[1777939968032,76.5,79933.34,0.0,1.0,0.0,1e-05]
[1777939969039,76.5,79931.05,0.0,1.0,0.0,1e-05]
[1777939971053,76.5,79929.91,0.0,1.0,0.0,1e-05]
[1777939971865,76.5,79929.91,0.0,1.0,0.0,1e-05]
[1777939972081,76.5,79929.91,0.0,1.0,0.0,1e-05]
[1777939972554,76.5,79929.91,0.0,1.0,0.0,1e-05]
[1777939972580,76.5,79929.91,0.0,1.0,0.0,1e-05]
[1777939972591,76.5,79930.0,0.0,1.0,0.0,1e-05]
[1777939977098,76.5,79931.13,0.0,1.0,0.0,1e-05]
[1777939980959,76.5,79930.8,0.0,1.0,0.0,1e-05]
[1777939981076,76.5,79930.8,0.0,1.0,0.0,1e-05]
[1777939981448,76.5,79930.8,0.0,1.0,0.0,1e-05]
[1777939981586,76.5,79930.8,0.0,1.0,0.0,1e-05]
[1777939981592,76.5,79930.94,0.0,1.0,0.0,1e-05]
[1777939982133,76.5,79929.49,0.0,1.0,0.0,1e-05]
[1777939986161,76.5,79934.52,0.0,1.0,0.0,1e-05]
[1777939987650,76.5,79934.52,0.0,1.0,0.0,1e-05]
[1777939987168,76.5,79936.77,0.0,1.0,0.0,1e-05]
[1777939987827,76.5,79936.77,0.0,1.0,0.0,1e-05]
[1777939988198,76.5,79936.77,0.0,1.0,0.0,1e-05]
[1777939988331,76.5,79936.77,0.0,1.0,0.0,1e-05]
[1777939988344,76.5,79936.26,0.0,1.0,0.0,1e-05]
[1777939991195,76.5,79937.13,0.0,1.0,0.0,1e-05]
[1777939996232,76.5,79935.85,0.0,1.0,0.0,1e-05]
[1777939997239,76.5,79926.86,0.0,1.0,0.0,1e-05]
[1777939997789,76.5,79926.86,0.0,1.0,0.0,1e-05]
[1777939997835,76.5,79926.86,0.0,1.0,0.0,1e-05]
[1777939998504,76.5,79926.86,0.0,1.0,0.0,1e-05]
[1777939998590,76.5,79926.86,0.0,1.0,0.0,1e-05]
[1777939998674,76.5,79923.79,0.0,1.0,0.0,1e-05]
[1777940003280,76.5,79924.68,0.0,1.0,0.0,1e-05]
[1777940008316,76.5,79924.75,0.0,1.0,0.0,1e-05]
[1777940009323,76.5,79926.24,0.0,1.0,0.0,1e-05]
[1777940010328,76.5,79926.24,0.0,1.0,0.0,1e-05]
[1777940010578,76.5,79926.24,0.0,1.0,0.0,1e-05]
[1777940010644,76.5,79927.72,0.0,1.0,0.0,1e-05]
[1777940010883,76.5,79927.72,0.0,1.0,0.0,1e-05]
[1777940011080,76.5,79927.72,0.0,1.0,0.0,1e-05]
[1777940011337,76.5,79927.51,0.0,1.0,0.0,1e-05]
[1777940012344,76.5,79931.25,0.0,1.0,0.0,1e-05]
[1777940013352,76.5,79932.21,0.0,1.0,0.0,1e-05]
[1777940015399,76.5,79932.06,0.0,1.0,0.0,1e-05]
[1777940015579,76.5,79932.06,0.0,1.0,0.0,1e-05]
[1777940015720,76.5,79932.06,0.0,1.0,0.0,1e-05]
[1777940015677,76.5,79931.62,0.0,1.0,0.0,1e-05]
[1777940015835,76.5,79931.62,0.0,1.0,0.0,1e-05]
[1777940016374,76.5,79932.54,0.0,1.0,0.0,1e-05]
[1777940018388,76.5,79934.61,0.0,1.0,0.0,1e-05]
[1777940022675,76.5,79934.08,0.0,1.0,0.0,1e-05]
[1777940022416,76.5,79938.42,0.0,1.0,0.0,1e-05]
[1777940022827,76.5,79938.42,0.0,1.0,0.0,1e-05]
[1777940023032,76.5,79938.42,0.0,1.0,0.0,1e-05]
[1777940023080,76.5,79938.42,0.0,1.0,0.0,1e-05]
[1777940023423,76.5,79938.64,0.0,1.0,0.0,1e-05]
[1777940026444,76.5,79939.68,0.0,1.0,0.0,1e-05]
[1777940028491,76.5,79939.53,0.0,1.0,0.0,1e-05]
[1777940028576,76.5,79939.53,0.0,1.0,0.0,1e-05]
[1777940028592,76.5,79942.74,0.0,1.0,0.0,1e-05]
[1777940028793,76.5,79942.74,0.0,1.0,0.0,1e-05]
[1777940028829,76.5,79942.74,0.0,1.0,0.0,1e-05]
[1777940029464,76.5,79943.65,0.0,1.0,0.0,1e-05]
[1777940034500,76.5,79943.17,0.0,1.0,0.0,1e-05]
[1777940039110,76.5,79943.21,0.0,1.0,0.0,1e-05]
[1777940039335,76.5,79943.21,0.0,1.0,0.0,1e-05]
[1777940039633,76.5,79943.21,0.0,1.0,0.0,1e-05]
[1777940039676,76.5,79943.1,0.0,1.0,0.0,1e-05]
[1777940039830,76.5,79943.1,0.0,1.0,0.0,1e-05]
[1777940040542,76.5,79944.15,0.0,1.0,0.0,1e-05]
[1777940046584,76.5,79943.95,0.0,1.0,0.0,1e-05]
[1777940050373,76.5,79944.07,0.0,1.0,0.0,1e-05]
[1777940050575,76.5,79944.07,0.0,1.0,0.0,1e-05]
[1777940050612,76.5,79942.3,0.0,1.0,0.0,1e-05]
[1777940050884,76.5,79942.3,0.0,1.0,0.0,1e-05]
[1777940051080,76.5,79942.3,0.0,1.0,0.0,1e-05]
[1777940054642,76.5,79940.78,0.0,1.0,0.0,1e-05]
[1777940060283,76.5,79940.71,0.0,1.0,0.0,1e-05]
[1777940060791,76.5,79940.71,0.0,1.0,0.0,1e-05]
[1777940060832,76.5,79940.17,0.0,1.0,0.0,1e-05]
[1777940066475,76.5,79940.74,0.0,1.0,0.0,1e-05]
[1777940066582,76.5,79940.74,0.0,1.0,0.0,1e-05]
[1777940070229,76.5,79941.43,0.0,1.0,0.0,1e-05]
[1777940070333,76.5,79941.43,0.0,1.0,0.0,1e-05]
[1777940071761,76.5,79941.54,0.0,1.0,0.0,1e-05]
[1777940074782,76.5,79944.14,0.0,1.0,0.0,1e-05]
[1777940074848,76.5,79944.14,0.0,1.0,0.0,1e-05]
[1777940075079,76.5,79944.14,0.0,1.0,0.0,1e-05]
[1777940076795,76.5,79945.37,0.0,1.0,0.0,1e-05]
[1777940080824,76.5,79946.24,0.0,1.0,0.0,1e-05]
[1777940082110,76.5,79946.24,0.0,1.0,0.0,1e-05]
[1777940082328,76.5,79946.24,0.0,1.0,0.0,1e-05]
[1777940090894,76.5,79946.33,0.0,1.0,0.0,1e-05]
[1777940092449,76.5,79946.33,0.0,1.0,0.0,1e-05]
[1777940092577,76.5,79946.33,0.0,1.0,0.0,1e-05]
[1777940094922,76.5,79947.54,0.0,1.0,0.0,1e-05]
[1777940099287,76.5,79947.5,0.0,1.0,0.0,1e-05]
[1777940099330,76.5,79947.5,0.0,1.0,0.0,1e-05]
[1777940100964,76.5,79944.55,0.0,1.0,0.0,1e-05]
[1777940101971,76.5,79943.49,0.0,1.0,0.0,1e-05]
[1777940103041,76.5,79943.49,0.0,1.0,0.0,1e-05]
[1777940103077,76.5,79943.49,0.0,1.0,0.0,1e-05]
[1777940103985,76.5,79935.83,0.0,1.0,0.0,1e-05]
[1777940105281,76.5,79935.83,0.0,1.0,0.0,1e-05]
[1777940105328,76.5,79935.83,0.0,1.0,0.0,1e-05]
[1777940105383,76.5,79929.11,0.0,1.0,0.0,1e-05]
[1777940107224,76.5,79929.3,0.0,1.0,0.0,1e-05]
[1777940107574,76.5,79929.3,0.0,1.0,0.0,1e-05]
[1777940107676,76.5,79930.2,0.0,1.0,0.0,1e-05]
[1777940108014,76.5,79931.62,0.0,1.0,0.0,1e-05]
[1777940110474,76.5,79931.7,0.0,1.0,0.0,1e-05]
[1777940110580,76.5,79931.7,0.0,1.0,0.0,1e-05]
[1777940112042,76.5,79925.78,0.0,1.0,0.0,1e-05]
[1777940113052,76.5,79920.03,0.0,1.0,0.0,1e-05]
[1777940114058,76.5,79917.53,0.0,1.0,0.0,1e-05]
[1777940115024,76.5,79917.53,0.0,1.0,0.0,1e-05]
[1777940115077,76.5,79917.53,0.0,1.0,0.0,1e-05]
[1777940115177,76.5,79918.7,0.0,1.0,0.0,1e-05]
[1777940119093,76.5,79918.02,0.0,1.0,0.0,1e-05]
[1777940120100,76.5,79918.75,0.0,1.0,0.0,1e-05]
[1777940121106,76.5,79916.71,0.0,1.0,0.0,1e-05]
[1777940123465,76.5,79916.97,0.0,1.0,0.0,1e-05]
[1777940123581,76.5,79916.97,0.0,1.0,0.0,1e-05]
[1777940123833,76.5,79916.97,0.0,1.0,0.0,1e-05]
[1777940124128,76.5,79917.99,0.0,1.0,0.0,1e-05]
[1777940127149,76.5,79917.15,0.0,1.0,0.0,1e-05]
[1777940131177,76.5,79916.36,0.0,1.0,0.0,1e-05]
[1777940132184,76.5,79916.98,0.0,1.0,0.0,1e-05]
[1777940133151,76.5,79916.98,0.0,1.0,0.0,1e-05]
[1777940133331,76.5,79916.98,0.0,1.0,0.0,1e-05]
[1777940133428,76.5,79917.78,0.0,1.0,0.0,1e-05]
[1777940134198,76.5,79911.94,0.0,1.0,0.0,1e-05]
[1777940135205,76.5,79910.34,0.0,1.0,0.0,1e-05]
[1777940136212,76.5,79911.73,0.0,1.0,0.0,1e-05]
[1777940137218,76.5,79912.37,0.0,1.0,0.0,1e-05]
[1777940140761,76.5,79912.46,0.0,1.0,0.0,1e-05]
[1777940140829,76.5,79912.46,0.0,1.0,0.0,1e-05]
[1777940141247,76.5,79913.04,0.0,1.0,0.0,1e-05]
[1777940143262,76.5,79912.22,0.0,1.0,0.0,1e-05]
[1777940148297,76.5,79911.93,0.0,1.0,0.0,1e-05]
[1777940150189,76.5,79912.0,0.0,1.0,0.0,1e-05]
[1777940150762,76.5,79912.0,0.0,1.0,0.0,1e-05]
[1777940150833,76.5,79912.0,0.0,1.0,0.0,1e-05]
[1777940150791,76.5,79912.76,0.0,1.0,0.0,1e-05]
[1777940152911,76.5,79912.75,0.0,1.0,0.0,1e-05]
[1777940153078,76.5,79912.75,0.0,1.0,0.0,1e-05]
[1777940153332,76.5,79923.07,0.0,1.0,0.0,1e-05]
[1777940154339,76.5,79926.13,0.0,1.0,0.0,1e-05]
[1777940156353,76.5,79927.51,0.0,1.0,0.0,1e-05]
[1777940160381,76.5,79926.82,0.0,1.0,0.0,1e-05]
[1777940161388,76.5,79921.47,0.0,1.0,0.0,1e-05]
[1777940162462,76.5,79921.47,0.0,1.0,0.0,1e-05]
[1777940162582,76.5,79921.47,0.0,1.0,0.0,1e-05]
[1777940162616,76.5,79917.75,0.0,1.0,0.0,1e-05]
[1777940164409,76.5,79918.43,0.0,1.0,0.0,1e-05]
[1777940167430,76.5,79920.22,0.0,1.0,0.0,1e-05]
[1777940168328,76.5,79920.22,0.0,1.0,0.0,1e-05]
[1777940168581,76.5,79920.22,0.0,1.0,0.0,1e-05]
[1777940168607,76.5,79922.47,0.0,1.0,0.0,1e-05]
[1777940169444,76.5,79925.18,0.0,1.0,0.0,1e-05]
[1777940171458,76.5,79925.86,0.0,1.0,0.0,1e-05]
[1777940172541,76.5,79925.86,0.0,1.0,0.0,1e-05]
[1777940172578,76.5,79925.86,0.0,1.0,0.0,1e-05]
[1777940172619,76.5,79920.35,0.0,1.0,0.0,1e-05]
[1777940173472,76.5,79912.37,0.0,1.0,0.0,1e-05]
[1777940174479,76.5,79909.93,0.0,1.0,0.0,1e-05]
[1777940179514,76.5,79908.72,0.0,1.0,0.0,1e-05]
[1777940182579,76.5,79908.42,0.0,1.0,0.0,1e-05]
[1777940182826,76.5,79908.42,0.0,1.0,0.0,1e-05]
[1777940182886,76.5,79909.17,0.0,1.0,0.0,1e-05]
[1777940184548,76.5,79905.52,0.0,1.0,0.0,1e-05]
[1777940186563,76.5,79904.91,0.0,1.0,0.0,1e-05]
[1777940187570,76.5,79906.02,0.0,1.0,0.0,1e-05]
[1777940189448,76.5,79906.53,0.0,1.0,0.0,1e-05]
[1777940189576,76.5,79906.53,0.0,1.0,0.0,1e-05]
[1777940190591,76.5,79914.53,0.0,1.0,0.0,1e-05]
[1777940192605,76.5,79917.27,0.0,1.0,0.0,1e-05]
[1777940194390,76.5,79917.16,0.0,1.0,0.0,1e-05]
[1777940194584,76.5,79917.16,0.0,1.0,0.0,1e-05]
[1777940194733,76.5,79916.14,0.0,1.0,0.0,1e-05]
[1777940196633,76.5,79916.78,0.0,1.0,0.0,1e-05]
[1777940201667,76.5,79915.81,0.0,1.0,0.0,1e-05]
[1777940202289,76.5,79915.81,0.0,1.0,0.0,1e-05]
[1777940202324,76.5,79915.81,0.0,1.0,0.0,1e-05]
[1777940202675,76.5,79916.38,0.0,1.0,0.0,1e-05]
[1777940207325,76.5,79916.79,0.0,1.0,0.0,1e-05]
[1777940207577,76.5,79916.79,0.0,1.0,0.0,1e-05]
[1777940207710,76.5,79915.78,0.0,1.0,0.0,1e-05]
[1777940208717,76.5,79916.72,0.0,1.0,0.0,1e-05]
[1777940212745,76.5,79916.14,0.0,1.0,0.0,1e-05]
[1777940212989,76.5,79916.14,0.0,1.0,0.0,1e-05]
[1777940213078,76.5,79916.14,0.0,1.0,0.0,1e-05]
[1777940213751,76.5,79918.31,0.0,1.0,0.0,1e-05]
[1777940214759,76.5,79924.66,0.0,1.0,0.0,1e-05]
[1777940215170,76.5,79924.66,0.0,1.0,0.0,1e-05]
[1777940215326,76.5,79924.66,0.0,1.0,0.0,1e-05]
[1777940215766,76.5,79928.57,0.0,1.0,0.0,1e-05]
[1777940217782,76.5,79926.77,0.0,1.0,0.0,1e-05]
[1777940219794,76.5,79920.61,0.0,1.0,0.0,1e-05]
[1777940219995,76.5,79920.61,0.0,1.0,0.0,1e-05]
[1777940220074,76.5,79920.61,0.0,1.0,0.0,1e-05]
[1777940220801,76.5,79921.31,0.0,1.0,0.0,1e-05]
[1777940224829,76.5,79920.77,0.0,1.0,0.0,1e-05]
[1777940225836,76.5,79919.04,0.0,1.0,0.0,1e-05]
[1777940226193,76.5,79919.04,0.0,1.0,0.0,1e-05]
[1777940226843,76.5,79911.67,0.0,1.0,0.0,1e-05]
[1777940227849,76.5,79908.58,0.0,1.0,0.0,1e-05]
[1777940229826,76.5,79908.62,0.0,1.0,0.0,1e-05]
[1777940230871,76.5,79907.65,0.0,1.0,0.0,1e-05]
[1777940232885,76.5,79906.6,0.0,1.0,0.0,1e-05]
[1777940237920,76.5,79906.39,0.0,1.0,0.0,1e-05]
[1777940241949,76.5,79907.48,0.0,1.0,0.0,1e-05]
[1777940243964,76.5,79908.15,0.0,1.0,0.0,1e-05]
[1777940244970,76.5,79907.03,0.0,1.0,0.0,1e-05]
[1777940245826,76.5,79907.03,0.0,1.0,0.0,1e-05]
[1777940250007,76.5,79904.69,0.0,1.0,0.0,1e-05]
[1777940251013,76.5,79904.55,0.0,1.0,0.0,1e-05]
[1777940255310,76.5,79904.08,0.0,1.0,0.0,1e-05]
[1777940255326,76.5,79904.08,0.0,1.0,0.0,1e-05]
[1777940263099,76.5,79902.52,0.0,1.0,0.0,1e-05]
[1777940264447,76.5,79902.52,0.0,1.0,0.0,1e-05]
[1777940264575,76.5,79902.52,0.0,1.0,0.0,1e-05]
[1777940270148,76.5,79902.43,0.0,1.0,0.0,1e-05]
[1777940271155,76.5,79912.69,0.0,1.0,0.0,1e-05]
[1777940272336,76.5,79912.69,0.0,1.0,0.0,1e-05]
[1777940272574,76.5,79912.69,0.0,1.0,0.0,1e-05]
[1777940272675,76.5,79915.18,0.0,1.0,0.0,1e-05]
[1777940278288,76.5,79914.74,0.0,1.0,0.0,1e-05]
[1777940278330,76.5,79914.74,0.0,1.0,0.0,1e-05]
[1777940282231,76.5,79920.46,0.0,1.0,0.0,1e-05]
[1777940283940,76.5,79920.46,0.0,1.0,0.0,1e-05]
[1777940283239,76.5,79925.54,0.0,1.0,0.0,1e-05]
[1777940284075,76.5,79925.54,0.0,1.0,0.0,1e-05]
[1777940289281,76.5,79926.13,0.0,1.0,0.0,1e-05]
[1777940290288,76.5,79927.23,0.0,1.0,0.0,1e-05]
[1777940291295,76.5,79926.63,0.0,1.0,0.0,1e-05]
[1777940292302,76.5,79925.99,0.0,1.0,0.0,1e-05]
[1777940296329,76.5,79927.21,0.0,1.0,0.0,1e-05]
[1777940297337,76.5,79931.24,0.0,1.0,0.0,1e-05]
[1777940299735,76.5,79930.91,0.0,1.0,0.0,1e-05]
[1777940299836,76.5,79930.91,0.0,1.0,0.0,1e-05]
[1777940300358,76.5,79931.89,0.0,1.0,0.0,1e-05]
[1777940305393,76.5,79932.02,0.0,1.0,0.0,1e-05]
[1777940310433,76.5,79931.12,0.0,1.0,0.0,1e-05]
[1777940311439,76.5,79931.42,0.0,1.0,0.0,1e-05]
[1777940312447,76.5,79923.17,0.0,1.0,0.0,1e-05]
[1777940313454,76.5,79919.95,0.0,1.0,0.0,1e-05]
[1777940315011,76.5,79919.95,0.0,1.0,0.0,1e-05]
[1777940315087,76.5,79920.1,0.0,1.0,0.0,1e-05]
[1777940319496,76.5,79919.49,0.0,1.0,0.0,1e-05]
[1777940328559,76.5,79919.55,0.0,1.0,0.0,1e-05]
[1777940330573,76.5,79918.89,0.0,1.0,0.0,1e-05]
[1777940332283,76.5,79918.93,0.0,1.0,0.0,1e-05]
[1777940332332,76.5,79918.93,0.0,1.0,0.0,1e-05]
[1777940337622,76.5,79919.04,0.0,1.0,0.0,1e-05]
[1777940341614,76.5,79919.41,0.0,1.0,0.0,1e-05]
[1777940341833,76.5,79919.41,0.0,1.0,0.0,1e-05]
[1777940343664,76.5,79917.45,0.0,1.0,0.0,1e-05]
[1777940344671,76.5,79915.7,0.0,1.0,0.0,1e-05]
[1777940350484,76.5,79915.33,0.0,1.0,0.0,1e-05]
[1777940350576,76.5,79915.33,0.0,1.0,0.0,1e-05]
[1777940356755,76.5,79917.2,0.0,1.0,0.0,1e-05]
[1777940357762,76.5,79924.01,0.0,1.0,0.0,1e-05]
[1777940358768,76.5,79930.05,0.0,1.0,0.0,1e-05]
[1777940359776,76.5,79935.07,0.0,1.0,0.0,1e-05]
[1777940360732,76.5,79935.07,0.0,1.0,0.0,1e-05]
[1777940360829,76.5,79935.07,0.0,1.0,0.0,1e-05]
[1777940360931,76.5,79937.51,0.0,1.0,0.0,1e-05]
[1777940362797,76.5,79938.65,0.0,1.0,0.0,1e-05]
[1777940368929,76.5,79938.33,0.0,1.0,0.0,1e-05]
[1777940369077,76.5,79938.33,0.0,1.0,0.0,1e-05]
[1777940369846,76.5,79939.07,0.0,1.0,0.0,1e-05]
[1777940371860,76.5,79939.11,0.0,1.0,0.0,1e-05]
[1777940376895,76.5,79939.49,0.0,1.0,0.0,1e-05]
[1777940377234,76.5,79939.49,0.0,1.0,0.0,1e-05]
[1777940377829,76.5,79939.49,0.0,1.0,0.0,1e-05]
[1777940377902,76.5,79939.56,0.0,1.0,0.0,1e-05]
[1777940378909,76.5,79941.1,0.0,1.0,0.0,1e-05]
[1777940379969,76.5,79941.1,0.0,1.0,0.0,1e-05]
[1777940380078,76.5,79941.1,0.0,1.0,0.0,1e-05]
[1777940379994,76.5,79944.78,0.0,1.0,0.0,1e-05]
[1777940381838,76.5,79945.06,0.0,1.0,0.0,1e-05]
[1777940381929,76.5,79944.81,0.0,1.0,0.0,1e-05]
[1777940387972,76.5,79947.36,0.0,1.0,0.0,1e-05]
[1777940390765,76.5,79947.18,0.0,1.0,0.0,1e-05]
[1777940390832,76.5,79947.18,0.0,1.0,0.0,1e-05]
[1777940396030,76.5,79950.7,0.0,1.0,0.0,1e-05]
[1777940397038,76.5,79962.4,0.0,1.0,0.0,1e-05]
[1777940398045,76.5,79961.93,0.0,1.0,0.0,1e-05]
[1777940398673,76.5,79961.93,0.0,1.0,0.0,1e-05]
[1777940398832,76.5,79961.93,0.0,1.0,0.0,1e-05]
[1777940400059,76.5,79959.65,0.0,1.0,0.0,1e-05]
[1777940401066,76.5,79953.51,0.0,1.0,0.0,1e-05]
[1777940402616,76.5,79953.0,0.0,1.0,0.0,1e-05]
[1777940402829,76.5,79953.0,0.0,1.0,0.0,1e-05]
[1777940402876,76.5,79953.0,0.0,1.0,0.0,1e-05]
[1777940403079,76.5,79953.0,0.0,1.0,0.0,1e-05]
[1777940403080,76.5,79952.77,0.0,1.0,0.0,1e-05]
[1777940408119,76.5,79953.59,0.0,1.0,0.0,1e-05]
[1777940410135,76.5,79952.21,0.0,1.0,0.0,1e-05]
[1777940410204,76.5,79952.21,0.0,1.0,0.0,1e-05]
[1777940410329,76.5,79952.21,0.0,1.0,0.0,1e-05]
[1777940423226,76.5,79952.1,0.0,1.0,0.0,1e-05]
[1777940431282,76.5,79951.86,0.0,1.0,0.0,1e-05]
[1777940439717,76.5,79951.83,0.0,1.0,0.0,1e-05]
[1777940439830,76.5,79951.83,0.0,1.0,0.0,1e-05]
[1777940440151,76.5,79951.83,0.0,1.0,0.0,1e-05]
[1777940440177,76.5,79951.86,0.0,1.0,0.0,1e-05]
[1777940440328,76.5,79951.86,0.0,1.0,0.0,1e-05]
[1777940445381,76.5,79951.83,0.0,1.0,0.0,1e-05]
[1777940455451,76.5,79951.83,0.0,1.0,0.0,1e-05]
[1777940457466,76.5,79942.71,0.0,1.0,0.0,1e-05]
[1777940458473,76.5,79933.35,0.0,1.0,0.0,1e-05]
[1777940459480,76.5,79930.82,0.0,1.0,0.0,1e-05]
[1777940460776,76.5,79930.82,0.0,1.0,0.0,1e-05]
[1777940460834,76.5,79930.82,0.0,1.0,0.0,1e-05]
[1777940467536,76.5,79930.79,0.0,1.0,0.0,1e-05]
[1777940472045,76.5,79930.8,0.0,1.0,0.0,1e-05]
[1777940472088,76.5,79930.8,0.0,1.0,0.0,1e-05]
[1777940472412,76.5,79930.77,0.0,1.0,0.0,1e-05]
[1777940472578,76.5,79930.77,0.0,1.0,0.0,1e-05]
[1777940472638,76.5,79930.7,0.0,1.0,0.0,1e-05]
[1777940479621,76.5,79930.59,0.0,1.0,0.0,1e-05]
[1777940485662,76.5,79930.08,0.0,1.0,0.0,1e-05]
[1777940490699,76.5,79930.31,0.0,1.0,0.0,1e-05]
[1777940494727,76.5,79930.34,0.0,1.0,0.0,1e-05]
[1777940497074,76.5,79930.34,0.0,1.0,0.0,1e-05]
[1777940497331,76.5,79930.34,0.0,1.0,0.0,1e-05]
[1777940503183,76.5,79931.2,0.0,1.0,0.0,1e-05]
[1777940502785,76.5,79932.55,0.0,1.0,0.0,1e-05]
[1777940503325,76.5,79932.55,0.0,1.0,0.0,1e-05]
[1777940503793,76.5,79931.73,0.0,1.0,0.0,1e-05]
[1777940508827,76.5,79931.97,0.0,1.0,0.0,1e-05]
[1777940513363,76.5,79932.47,0.0,1.0,0.0,1e-05]
[1777940513579,76.5,79932.47,0.0,1.0,0.0,1e-05]
[1777940518897,76.5,79932.25,0.0,1.0,0.0,1e-05]
[1777940524940,76.5,79931.92,0.0,1.0,0.0,1e-05]
[1777940526954,76.5,79926.0,0.0,1.0,0.0,1e-05]
[1777940527700,76.5,79926.0,0.0,1.0,0.0,1e-05]
[1777940527842,76.5,79926.0,0.0,1.0,0.0,1e-05]
[1777940527961,76.5,79922.22,0.0,1.0,0.0,1e-05]
[1777940528446,76.5,79922.22,0.0,1.0,0.0,1e-05]
[1777940528586,76.5,79922.22,0.0,1.0,0.0,1e-05]
[1777940528968,76.5,79921.4,0.0,1.0,0.0,1e-05]
[1777940529975,76.5,79922.68,0.0,1.0,0.0,1e-05]
[1777940535009,76.5,79922.58,0.0,1.0,0.0,1e-05]
[1777940538131,76.5,79922.22,0.0,1.0,0.0,1e-05]
[1777940538326,76.5,79922.25,0.0,1.0,0.0,1e-05]
[1777940544153,76.5,79921.94,0.0,1.0,0.0,1e-05]
[1777940544273,76.5,79921.94,0.0,1.0,0.0,1e-05]
[1777940544327,76.5,79921.82,0.0,1.0,0.0,1e-05]
[1777940545080,76.5,79921.37,0.0,1.0,0.0,1e-05]
[1777940550116,76.5,79921.1,0.0,1.0,0.0,1e-05]
[1777940551123,76.5,79920.88,0.0,1.0,0.0,1e-05]
[1777940555151,76.5,79912.53,0.0,1.0,0.0,1e-05]
[1777940556158,76.5,79906.31,0.0,1.0,0.0,1e-05]
[1777940558031,76.5,79905.51,0.0,1.0,0.0,1e-05]
[1777940558081,76.5,79905.51,0.0,1.0,0.0,1e-05]
[1777940558532,76.5,79905.51,0.0,1.0,0.0,1e-05]
[1777940558575,76.5,79905.51,0.0,1.0,0.0,1e-05]
[1777940559179,76.5,79905.44,0.0,1.0,0.0,1e-05]
[1777940564214,76.5,79905.33,0.0,1.0,0.0,1e-05]
[1777940569249,76.5,79905.37,0.0,1.0,0.0,1e-05]
[1777940574284,76.5,79905.44,0.0,1.0,0.0,1e-05]
[1777940581333,76.5,79905.24,0.0,1.0,0.0,1e-05]
[1777940582340,76.5,79902.68,0.0,1.0,0.0,1e-05]
[1777940586161,76.5,79901.78,0.0,1.0,0.0,1e-05]
[1777940586332,76.5,79900.9,0.0,1.0,0.0,1e-05]
[1777940591404,76.5,79895.84,0.0,1.0,0.0,1e-05]
[1777940592411,76.5,79891.01,0.0,1.0,0.0,1e-05]
[1777940593418,76.5,79886.66,0.0,1.0,0.0,1e-05]
[1777940595974,76.5,79886.56,0.0,1.0,0.0,1e-05]
[1777940596076,76.5,79886.56,0.0,1.0,0.0,1e-05]
[1777940596162,76.5,79884.3,0.0,1.0,0.0,1e-05]
[1777940596560,76.5,79884.3,0.0,1.0,0.0,1e-05]
[1777940596582,76.5,79884.3,0.0,1.0,0.0,1e-05]
[1777940596594,76.5,79882.61,0.0,1.0,0.0,1e-05]
[1777940597446,76.5,79880.52,0.0,1.0,0.0,1e-05]
[1777940598453,76.5,79878.71,0.0,1.0,0.0,1e-05]
[1777940603488,76.5,79879.42,0.0,1.0,0.0,1e-05]
[1777940608522,76.5,79877.57,0.0,1.0,0.0,1e-05]
[1777940610647,76.5,79876.92,0.0,1.0,0.0,1e-05]
[1777940610829,76.5,79876.92,0.0,1.0,0.0,1e-05]
[1777940611544,76.5,79877.53,0.0,1.0,0.0,1e-05]
[1777940616677,76.5,79880.11,0.0,1.0,0.0,1e-05]
[1777940618163,76.5,79880.11,0.0,1.0,0.0,1e-05]
[1777940618329,76.5,79880.11,0.0,1.0,0.0,1e-05]
[1777940618331,76.5,79881.41,0.0,1.0,0.0,1e-05]
[1777940618978,76.5,79881.41,0.0,1.0,0.0,1e-05]
[1777940619083,76.5,79881.41,0.0,1.0,0.0,1e-05]
[1777940619183,76.5,79881.35,0.0,1.0,0.0,1e-05]
[1777940624733,76.5,79878.03,0.0,1.0,0.0,1e-05]
[1777940625422,76.5,79878.03,0.0,1.0,0.0,1e-05]
[1777940625588,76.5,79878.03,0.0,1.0,0.0,1e-05]
[1777940625740,76.5,79876.53,0.0,1.0,0.0,1e-05]
[1777940627754,76.5,79878.71,0.0,1.0,0.0,1e-05]
[1777940628732,76.5,79878.71,0.0,1.0,0.0,1e-05]
[1777940628827,76.5,79878.71,0.0,1.0,0.0,1e-05]
[1777940628927,76.5,79880.17,0.0,1.0,0.0,1e-05]
[1777940630636,76.5,79881.33,0.0,1.0,0.0,1e-05]
[1777940630832,76.5,79881.33,0.0,1.0,0.0,1e-05]
[1777940630887,76.5,79892.2,0.0,1.0,0.0,1e-05]
[1777940631783,76.5,79896.03,0.0,1.0,0.0,1e-05]
[1777940632789,76.5,79899.79,0.0,1.0,0.0,1e-05]
[1777940633954,76.5,79899.79,0.0,1.0,0.0,1e-05]
[1777940634078,76.5,79899.79,0.0,1.0,0.0,1e-05]
[1777940634169,76.5,79899.61,0.0,1.0,0.0,1e-05]
[1777940638688,76.5,79899.54,0.0,1.0,0.0,1e-05]
[1777940638828,76.5,79899.54,0.0,1.0,0.0,1e-05]
[1777940640845,76.5,79896.13,0.0,1.0,0.0,1e-05]
[1777940641852,76.5,79890.01,0.0,1.0,0.0,1e-05]
[1777940642859,76.5,79888.23,0.0,1.0,0.0,1e-05]
[1777940644851,76.5,79888.77,0.0,1.0,0.0,1e-05]
[1777940645076,76.5,79888.77,0.0,1.0,0.0,1e-05]
[1777940645787,76.5,79888.38,0.0,1.0,0.0,1e-05]
[1777940645828,76.5,79888.38,0.0,1.0,0.0,1e-05]
[1777940645880,76.5,79888.66,0.0,1.0,0.0,1e-05]
[1777940650915,76.5,79888.09,0.0,1.0,0.0,1e-05]
[1777940657964,76.5,79888.12,0.0,1.0,0.0,1e-05]
[1777940663453,76.5,79888.41,0.0,1.0,0.0,1e-05]
[1777940663575,76.5,79888.41,0.0,1.0,0.0,1e-05]
[1777940669045,76.5,79888.48,0.0,1.0,0.0,1e-05]
[1777940672066,76.5,79885.53,0.0,1.0,0.0,1e-05]
[1777940673055,76.5,79885.53,0.0,1.0,0.0,1e-05]
[1777940673074,76.5,79885.53,0.0,1.0,0.0,1e-05]
[1777940674080,76.5,79875.89,0.0,1.0,0.0,1e-05]
[1777940675087,76.5,79871.59,0.0,1.0,0.0,1e-05]
[1777940676012,76.5,79871.59,0.0,1.0,0.0,1e-05]
[1777940676081,76.5,79871.59,0.0,1.0,0.0,1e-05]
[1777940676094,76.5,79871.48,0.0,1.0,0.0,1e-05]
[1777940681392,76.5,79871.78,0.0,1.0,0.0,1e-05]
[1777940681576,76.5,79872.0,0.0,1.0,0.0,1e-05]
[1777940687171,76.5,79870.09,0.0,1.0,0.0,1e-05]
[1777940688177,76.5,79872.05,0.0,1.0,0.0,1e-05]
[1777940689237,76.5,79872.05,0.0,1.0,0.0,1e-05]
[1777940689326,76.5,79872.05,0.0,1.0,0.0,1e-05]
[1777940689397,76.5,79873.47,0.0,1.0,0.0,1e-05]
[1777940690252,76.5,79873.47,0.0,1.0,0.0,1e-05]
[1777940690326,76.5,79873.47,0.0,1.0,0.0,1e-05]
[1777940690353,76.5,79873.17,0.0,1.0,0.0,1e-05]
[1777940696234,76.5,79873.47,0.0,1.0,0.0,1e-05]
[1777940701269,76.5,79875.78,0.0,1.0,0.0,1e-05]
[1777940702528,76.5,79876.17,0.0,1.0,0.0,1e-05]
[1777940702574,76.5,79876.17,0.0,1.0,0.0,1e-05]
[1777940704290,76.5,79873.54,0.0,1.0,0.0,1e-05]
[1777940705297,76.5,79878.21,0.0,1.0,0.0,1e-05]
[1777940706304,76.5,79879.99,0.0,1.0,0.0,1e-05]
[1777940706625,76.5,79879.99,0.0,1.0,0.0,1e-05]
[1777940706828,76.5,79879.99,0.0,1.0,0.0,1e-05]
[1777940707317,76.5,79881.88,0.0,1.0,0.0,1e-05]
[1777940708324,76.5,79891.1,0.0,1.0,0.0,1e-05]
[1777940708578,76.5,79891.1,0.0,1.0,0.0,1e-05]
[1777940708831,76.5,79891.1,0.0,1.0,0.0,1e-05]
[1777940709331,76.5,79896.09,0.0,1.0,0.0,1e-05]
[1777940711203,76.5,79895.59,0.0,1.0,0.0,1e-05]
[1777940711327,76.5,79895.59,0.0,1.0,0.0,1e-05]
[1777940711401,76.5,79895.59,0.0,1.0,0.0,1e-05]
[1777940711428,76.5,79896.11,0.0,1.0,0.0,1e-05]
[1777940711577,76.5,79896.11,0.0,1.0,0.0,1e-05]
[1777940712352,76.5,79894.47,0.0,1.0,0.0,1e-05]
[1777940713359,76.5,79893.33,0.0,1.0,0.0,1e-05]
[1777940718394,76.5,79893.26,0.0,1.0,0.0,1e-05]
[1777940719401,76.5,79894.4,0.0,1.0,0.0,1e-05]
[1777940723949,76.5,79894.52,0.0,1.0,0.0,1e-05]
[1777940724074,76.5,79894.52,0.0,1.0,0.0,1e-05]
[1777940729471,76.5,79894.95,0.0,1.0,0.0,1e-05]
[1777940732492,76.5,79894.91,0.0,1.0,0.0,1e-05]
[1777940737631,76.5,79894.6,0.0,1.0,0.0,1e-05]
[1777940737844,76.5,79894.6,0.0,1.0,0.0,1e-05]
[1777940738476,76.5,79894.6,0.0,1.0,0.0,1e-05]
[1777940738582,76.5,79894.82,0.0,1.0,0.0,1e-05]
[1777940738678,76.5,79894.78,0.0,1.0,0.0,1e-05]
[1777940741469,76.5,79894.64,0.0,1.0,0.0,1e-05]
[1777940740548,76.5,79895.89,0.0,1.0,0.0,1e-05]
[1777940741581,76.5,79895.89,0.0,1.0,0.0,1e-05]
[1777940741681,76.5,79901.62,0.0,1.0,0.0,1e-05]
[1777940746590,76.5,79899.1,0.0,1.0,0.0,1e-05]
[1777940747597,76.5,79895.52,0.0,1.0,0.0,1e-05]
[1777940749554,76.5,79894.93,0.0,1.0,0.0,1e-05]
[1777940749575,76.5,79894.93,0.0,1.0,0.0,1e-05]
[1777940751007,76.5,79895.2,0.0,1.0,0.0,1e-05]
[1777940751076,76.5,79895.2,0.0,1.0,0.0,1e-05]
[1777940751098,76.5,79895.44,0.0,1.0,0.0,1e-05]
[1777940756712,76.5,79896.18,0.0,1.0,0.0,1e-05]
[1777940756826,76.5,79896.18,0.0,1.0,0.0,1e-05]
[1777940756858,76.5,79899.35,0.0,1.0,0.0,1e-05]
[1777940758674,76.5,79900.85,0.0,1.0,0.0,1e-05]
[1777940762260,76.5,79901.27,0.0,1.0,0.0,1e-05]
[1777940762328,76.5,79901.27,0.0,1.0,0.0,1e-05]
[1777940762331,76.5,79900.51,0.0,1.0,0.0,1e-05]
[1777940763083,76.5,79900.51,0.0,1.0,0.0,1e-05]
[1777940763324,76.5,79900.51,0.0,1.0,0.0,1e-05]
[1777940768744,76.5,79899.42,0.0,1.0,0.0,1e-05]
[1777940773783,76.5,79899.71,0.0,1.0,0.0,1e-05]
[1777940777828,76.5,79899.78,0.0,1.0,0.0,1e-05]
[1777940779203,76.5,79899.78,0.0,1.0,0.0,1e-05]
[1777940779325,76.5,79899.78,0.0,1.0,0.0,1e-05]
[1777940779412,76.5,79899.74,0.0,1.0,0.0,1e-05]
[1777940784861,76.5,79899.96,0.0,1.0,0.0,1e-05]
[1777940788889,76.5,79898.78,0.0,1.0,0.0,1e-05]
[1777940790903,76.5,79900.11,0.0,1.0,0.0,1e-05]
[1777940791616,76.5,79900.11,0.0,1.0,0.0,1e-05]
[1777940791827,76.5,79900.11,0.0,1.0,0.0,1e-05]
[1777940791910,76.5,79900.0,0.0,1.0,0.0,1e-05]
[1777940794477,76.5,79899.54,0.0,1.0,0.0,1e-05]
[1777940794534,76.5,79897.86,0.0,1.0,0.0,1e-05]
[1777940794578,76.5,79897.86,0.0,1.0,0.0,1e-05]
[1777940794931,76.5,79894.4,0.0,1.0,0.0,1e-05]
[1777940795819,76.5,79894.4,0.0,1.0,0.0,1e-05]
[1777940795831,76.5,79894.4,0.0,1.0,0.0,1e-05]
[1777940801984,76.5,79894.52,0.0,1.0,0.0,1e-05]
[1777940805008,76.5,79893.37,0.0,1.0,0.0,1e-05]
[1777940809371,76.5,79894.03,0.0,1.0,0.0,1e-05]
[1777940809403,76.5,79894.1,0.0,1.0,0.0,1e-05]
[1777940809576,76.5,79894.1,0.0,1.0,0.0,1e-05]
[1777940810252,76.5,79894.1,0.0,1.0,0.0,1e-05]
[1777940810329,76.5,79894.1,0.0,1.0,0.0,1e-05]
[1777940816082,76.5,79893.9,0.0,1.0,0.0,1e-05]
[1777940816680,76.5,79893.9,0.0,1.0,0.0,1e-05]
[1777940816828,76.5,79893.9,0.0,1.0,0.0,1e-05]
[1777940817226,76.5,79893.9,0.0,1.0,0.0,1e-05]
[1777940817325,76.5,79893.9,0.0,1.0,0.0,1e-05]
[1777940817327,76.5,79893.17,0.0,1.0,0.0,1e-05]
[1777940823131,76.5,79892.34,0.0,1.0,0.0,1e-05]
[1777940823967,76.5,79892.34,0.0,1.0,0.0,1e-05]
[1777940824079,76.5,79892.34,0.0,1.0,0.0,1e-05]
[1777940824138,76.5,79883.94,0.0,1.0,0.0,1e-05]
[1777940824976,76.5,79883.94,0.0,1.0,0.0,1e-05]
[1777940825075,76.5,79883.94,0.0,1.0,0.0,1e-05]
[1777940827160,76.5,79880.86,0.0,1.0,0.0,1e-05]
[1777940828167,76.5,79873.81,0.0,1.0,0.0,1e-05]
[1777940829174,76.5,79868.27,0.0,1.0,0.0,1e-05]
[1777940831930,76.5,79868.08,0.0,1.0,0.0,1e-05]
[1777940832079,76.5,79868.08,0.0,1.0,0.0,1e-05]
[1777940832516,76.5,79868.08,0.0,1.0,0.0,1e-05]
[1777940832577,76.5,79868.08,0.0,1.0,0.0,1e-05]
[1777940832539,76.5,79867.77,0.0,1.0,0.0,1e-05]
[1777940835215,76.5,79866.07,0.0,1.0,0.0,1e-05]
[1777940836223,76.5,79858.46,0.0,1.0,0.0,1e-05]
[1777940837230,76.5,79856.28,0.0,1.0,0.0,1e-05]
[1777940837927,76.5,79856.28,0.0,1.0,0.0,1e-05]
[1777940838078,76.5,79856.28,0.0,1.0,0.0,1e-05]
[1777940838237,76.5,79856.89,0.0,1.0,0.0,1e-05]
[1777940838808,76.5,79856.89,0.0,1.0,0.0,1e-05]
[1777940838827,76.5,79856.89,0.0,1.0,0.0,1e-05]
[1777940844279,76.5,79859.88,0.0,1.0,0.0,1e-05]
[1777940845219,76.5,79859.88,0.0,1.0,0.0,1e-05]
[1777940845330,76.5,79859.88,0.0,1.0,0.0,1e-05]
[1777940845401,76.5,79866.62,0.0,1.0,0.0,1e-05]
[1777940846165,76.5,79866.62,0.0,1.0,0.0,1e-05]
[1777940846326,76.5,79866.62,0.0,1.0,0.0,1e-05]
[1777940847300,76.5,79869.85,0.0,1.0,0.0,1e-05]
[1777940848307,76.5,79871.64,0.0,1.0,0.0,1e-05]
[1777940849313,76.5,79872.65,0.0,1.0,0.0,1e-05]
[1777940850321,76.5,79875.71,0.0,1.0,0.0,1e-05]
[1777940851328,76.5,79880.05,0.0,1.0,0.0,1e-05]
[1777940852126,76.5,79880.05,0.0,1.0,0.0,1e-05]
[1777940852326,76.5,79880.05,0.0,1.0,0.0,1e-05]
[1777940852334,76.5,79880.65,0.0,1.0,0.0,1e-05]
[1777940854150,76.5,79881.26,0.0,1.0,0.0,1e-05]
[1777940854326,76.5,79881.26,0.0,1.0,0.0,1e-05]
[1777940859384,76.5,79881.12,0.0,1.0,0.0,1e-05]
[1777940861398,76.5,79882.79,0.0,1.0,0.0,1e-05]
[1777940865426,76.5,79885.25,0.0,1.0,0.0,1e-05]
[1777940867100,76.5,79885.27,0.0,1.0,0.0,1e-05]
[1777940867327,76.5,79885.27,0.0,1.0,0.0,1e-05]
[1777940867439,76.5,79885.1,0.0,1.0,0.0,1e-05]
[1777940867877,76.5,79885.1,0.0,1.0,0.0,1e-05]
[1777940868079,76.5,79885.1,0.0,1.0,0.0,1e-05]
[1777940873086,76.5,79885.29,0.0,1.0,0.0,1e-05]
[1777940873327,76.5,79885.29,0.0,1.0,0.0,1e-05]
[1777940875495,76.5,79883.8,0.0,1.0,0.0,1e-05]
[1777940878137,76.5,79883.3,0.0,1.0,0.0,1e-05]
[1777940878331,76.5,79883.3,0.0,1.0,0.0,1e-05]
[1777940878517,76.5,79883.52,0.0,1.0,0.0,1e-05]
[1777940879524,76.5,79881.93,0.0,1.0,0.0,1e-05]
[1777940883552,76.5,79880.93,0.0,1.0,0.0,1e-05]
[1777940884775,76.5,79881.16,0.0,1.0,0.0,1e-05]
[1777940884828,76.5,79881.16,0.0,1.0,0.0,1e-05]
[1777940890601,76.5,79881.21,0.0,1.0,0.0,1e-05]
[1777940895636,76.5,79881.22,0.0,1.0,0.0,1e-05]
[1777940901057,76.5,79880.74,0.0,1.0,0.0,1e-05]
[1777940901089,76.5,79880.74,0.0,1.0,0.0,1e-05]
[1777940901158,76.5,79878.73,0.0,1.0,0.0,1e-05]
[1777940902120,76.5,79878.73,0.0,1.0,0.0,1e-05]
[1777940902327,76.5,79878.73,0.0,1.0,0.0,1e-05]
[1777940902413,76.5,79877.77,0.0,1.0,0.0,1e-05]
[1777940907720,76.5,79877.25,0.0,1.0,0.0,1e-05]
[1777940911748,76.5,79876.94,0.0,1.0,0.0,1e-05]
[1777940921327,76.5,79876.78,0.0,1.0,0.0,1e-05]
[1777940921578,76.5,79876.78,0.0,1.0,0.0,1e-05]
[1777940921640,76.5,79873.43,0.0,1.0,0.0,1e-05]
[1777940922633,76.5,79873.43,0.0,1.0,0.0,1e-05]
[1777940921818,76.5,79871.16,0.0,1.0,0.0,1e-05]
[1777940922834,76.5,79871.16,0.0,1.0,0.0,1e-05]
[1777940928382,76.5,79870.46,0.0,1.0,0.0,1e-05]
[1777940928584,76.5,79870.46,0.0,1.0,0.0,1e-05]
[1777940928644,76.5,79869.37,0.0,1.0,0.0,1e-05]
[1777940928868,76.5,79868.06,0.0,1.0,0.0,1e-05]
[1777940929737,76.5,79868.06,0.0,1.0,0.0,1e-05]
[1777940929832,76.5,79868.06,0.0,1.0,0.0,1e-05]
[1777940929874,76.5,79863.45,0.0,1.0,0.0,1e-05]
[1777940934926,76.5,79863.47,0.0,1.0,0.0,1e-05]
[1777940935077,76.5,79863.47,0.0,1.0,0.0,1e-05]
[1777940942208,76.5,79863.42,0.0,1.0,0.0,1e-05]
[1777940942326,76.5,79863.42,0.0,1.0,0.0,1e-05]
[1777940942421,76.5,79863.38,0.0,1.0,0.0,1e-05]
[1777940943600,76.5,79863.38,0.0,1.0,0.0,1e-05]
[1777940943830,76.5,79863.38,0.0,1.0,0.0,1e-05]
[1777940950015,76.5,79863.38,0.0,1.0,0.0,1e-05]
[1777940951702,76.5,79863.0,0.0,1.0,0.0,1e-05]
[1777940951830,76.5,79863.0,0.0,1.0,0.0,1e-05]
[1777940952029,76.5,79862.93,0.0,1.0,0.0,1e-05]
[1777940952874,76.5,79862.93,0.0,1.0,0.0,1e-05]
[1777940953082,76.5,79862.93,0.0,1.0,0.0,1e-05]
[1777940958319,76.5,79862.52,0.0,1.0,0.0,1e-05]
[1777940958327,76.5,79862.52,0.0,1.0,0.0,1e-05]
[1777940960741,76.5,79863.18,0.0,1.0,0.0,1e-05]
[1777940960832,76.5,79863.18,0.0,1.0,0.0,1e-05]
[1777940961092,76.5,79863.05,0.0,1.0,0.0,1e-05]
[1777940966128,76.5,79862.43,0.0,1.0,0.0,1e-05]
[1777940967136,76.5,79861.18,0.0,1.0,0.0,1e-05]
[1777940967988,76.5,79861.18,0.0,1.0,0.0,1e-05]
[1777940968078,76.5,79861.18,0.0,1.0,0.0,1e-05]
[1777940968142,76.5,79860.15,0.0,1.0,0.0,1e-05]
[1777940972170,76.5,79860.22,0.0,1.0,0.0,1e-05]
[1777940974668,76.5,79860.76,0.0,1.0,0.0,1e-05]
[1777940974714,76.5,79859.29,0.0,1.0,0.0,1e-05]
[1777940974828,76.5,79859.29,0.0,1.0,0.0,1e-05]
[1777940975192,76.5,79856.88,0.0,1.0,0.0,1e-05]
[1777940975879,76.5,79856.88,0.0,1.0,0.0,1e-05]
[1777940976078,76.5,79856.88,0.0,1.0,0.0,1e-05]
[1777940976199,76.5,79855.74,0.0,1.0,0.0,1e-05]
[1777940981234,76.5,79855.33,0.0,1.0,0.0,1e-05]
[1777940983659,76.5,79855.25,0.0,1.0,0.0,1e-05]
[1777940983827,76.5,79855.22,0.0,1.0,0.0,1e-05]
[1777940984619,76.5,79855.22,0.0,1.0,0.0,1e-05]
[1777940984671,76.5,79855.22,0.0,1.0,0.0,1e-05]
[1777940984829,76.5,79855.22,0.0,1.0,0.0,1e-05]
[1777940990296,76.5,79855.47,0.0,1.0,0.0,1e-05]
[1777940994325,76.5,79854.47,0.0,1.0,0.0,1e-05]
[1777940996381,76.5,79854.51,0.0,1.0,0.0,1e-05]
[1777940996576,76.5,79854.51,0.0,1.0,0.0,1e-05]
[1777940996599,76.5,79853.75,0.0,1.0,0.0,1e-05]
[1777940997188,76.5,79853.75,0.0,1.0,0.0,1e-05]
[1777940997329,76.5,79853.75,0.0,1.0,0.0,1e-05]
[1777941002381,76.5,79853.85,0.0,1.0,0.0,1e-05]
[1777941004692,76.5,79853.85,0.0,1.0,0.0,1e-05]
[1777941004728,76.5,79853.81,0.0,1.0,0.0,1e-05]
[1777941004826,76.5,79853.81,0.0,1.0,0.0,1e-05]
[1777941005654,76.5,79853.81,0.0,1.0,0.0,1e-05]
[1777941005750,76.5,79853.72,0.0,1.0,0.0,1e-05]
[1777941005834,76.5,79853.72,0.0,1.0,0.0,1e-05]
[1777941008531,76.5,79854.35,0.0,1.0,0.0,1e-05]
[1777941008589,76.5,79854.35,0.0,1.0,0.0,1e-05]
[1777941008627,76.5,79863.88,0.0,1.0,0.0,1e-05]
[1777941009432,76.5,79871.49,0.0,1.0,0.0,1e-05]
[1777941010439,76.5,79876.89,0.0,1.0,0.0,1e-05]
[1777941010817,76.5,79876.89,0.0,1.0,0.0,1e-05]
[1777941010832,76.5,79876.89,0.0,1.0,0.0,1e-05]
[1777941011446,76.5,79878.43,0.0,1.0,0.0,1e-05]
[1777941012486,76.5,79878.43,0.0,1.0,0.0,1e-05]
[1777941012574,76.5,79878.43,0.0,1.0,0.0,1e-05]
[1777941012667,76.5,79879.0,0.0,1.0,0.0,1e-05]
[1777941016481,76.5,79877.7,0.0,1.0,0.0,1e-05]
[1777941020509,76.5,79879.31,0.0,1.0,0.0,1e-05]
[1777941021516,76.5,79882.12,0.0,1.0,0.0,1e-05]
[1777941022447,76.5,79882.12,0.0,1.0,0.0,1e-05]
[1777941022581,76.5,79882.12,0.0,1.0,0.0,1e-05]
[1777941022605,76.5,79884.18,0.0,1.0,0.0,1e-05]
[1777941023530,76.5,79886.43,0.0,1.0,0.0,1e-05]
[1777941026426,76.5,79885.91,0.0,1.0,0.0,1e-05]
[1777941029572,76.5,79887.88,0.0,1.0,0.0,1e-05]
[1777941030579,76.5,79892.07,0.0,1.0,0.0,1e-05]
[1777941031085,76.5,79892.07,0.0,1.0,0.0,1e-05]
[1777941031328,76.5,79892.07,0.0,1.0,0.0,1e-05]
[1777941031586,76.5,79891.91,0.0,1.0,0.0,1e-05]
[1777941033600,76.5,79892.46,0.0,1.0,0.0,1e-05]
[1777941035614,76.5,79893.11,0.0,1.0,0.0,1e-05]
[1777941040679,76.5,79893.46,0.0,1.0,0.0,1e-05]
[1777941040829,76.5,79893.46,0.0,1.0,0.0,1e-05]
[1777941046691,76.5,79893.65,0.0,1.0,0.0,1e-05]
[1777941048586,76.5,79893.69,0.0,1.0,0.0,1e-05]
[1777941048829,76.5,79893.62,0.0,1.0,0.0,1e-05]
[1777941052734,76.5,79896.35,0.0,1.0,0.0,1e-05]
[1777941053556,76.5,79896.35,0.0,1.0,0.0,1e-05]
[1777941053762,76.5,79894.97,0.0,1.0,0.0,1e-05]
[1777941053829,76.5,79894.97,0.0,1.0,0.0,1e-05]
[1777941054747,76.5,79894.58,0.0,1.0,0.0,1e-05]
[1777941055600,76.5,79894.58,0.0,1.0,0.0,1e-05]
[1777941055825,76.5,79894.23,0.0,1.0,0.0,1e-05]
[1777941057841,76.5,79894.24,0.0,1.0,0.0,1e-05]
[1777941057922,76.5,79894.24,0.0,1.0,0.0,1e-05]
[1777941061455,76.5,79894.97,0.0,1.0,0.0,1e-05]
[1777941061580,76.5,79894.97,0.0,1.0,0.0,1e-05]
[1777941063811,76.5,79890.44,0.0,1.0,0.0,1e-05]
[1777941065495,76.5,79890.44,0.0,1.0,0.0,1e-05]
[1777941065583,76.5,79890.44,0.0,1.0,0.0,1e-05]
[1777941065637,76.5,79888.22,0.0,1.0,0.0,1e-05]
[1777941066833,76.5,79882.33,0.0,1.0,0.0,1e-05]
[1777941068365,76.5,79882.33,0.0,1.0,0.0,1e-05]
[1777941068578,76.5,79882.33,0.0,1.0,0.0,1e-05]
[1777941068677,76.5,79878.07,0.0,1.0,0.0,1e-05]
[1777941071868,76.5,79879.36,0.0,1.0,0.0,1e-05]
[1777941075233,76.5,79879.31,0.0,1.0,0.0,1e-05]
[1777941075330,76.5,79879.31,0.0,1.0,0.0,1e-05]
[1777941075891,76.5,79878.94,0.0,1.0,0.0,1e-05]
[1777941076075,76.5,79878.94,0.0,1.0,0.0,1e-05]
[1777941076175,76.5,79880.28,0.0,1.0,0.0,1e-05]
[1777941076903,76.5,79882.44,0.0,1.0,0.0,1e-05]
[1777941077926,76.5,79882.44,0.0,1.0,0.0,1e-05]
[1777941078090,76.5,79882.44,0.0,1.0,0.0,1e-05]
[1777941078185,76.5,79886.35,0.0,1.0,0.0,1e-05]
[1777941078917,76.5,79888.9,0.0,1.0,0.0,1e-05]
[1777941081938,76.5,79890.18,0.0,1.0,0.0,1e-05]
[1777941086974,76.5,79889.83,0.0,1.0,0.0,1e-05]
[1777941091003,76.5,79889.43,0.0,1.0,0.0,1e-05]
[1777941095058,76.5,79890.64,0.0,1.0,0.0,1e-05]
[1777941095080,76.5,79890.64,0.0,1.0,0.0,1e-05]
[1777941095770,76.5,79890.64,0.0,1.0,0.0,1e-05]
[1777941095826,76.5,79890.64,0.0,1.0,0.0,1e-05]
[1777941096038,76.5,79890.28,0.0,1.0,0.0,1e-05]
[1777941097045,76.5,79893.48,0.0,1.0,0.0,1e-05]
[1777941098052,76.5,79906.82,0.0,1.0,0.0,1e-05]
[1777941099059,76.5,79911.15,0.0,1.0,0.0,1e-05]
[1777941100359,76.5,79911.15,0.0,1.0,0.0,1e-05]
[1777941100583,76.5,79911.15,0.0,1.0,0.0,1e-05]
[1777941102080,76.5,79915.66,0.0,1.0,0.0,1e-05]
[1777941103087,76.5,79918.38,0.0,1.0,0.0,1e-05]
[1777941104498,76.5,79918.38,0.0,1.0,0.0,1e-05]
[1777941104580,76.5,79918.38,0.0,1.0,0.0,1e-05]
[1777941104730,76.5,79918.38,0.0,1.0,0.0,1e-05]
[1777941104830,76.5,79918.38,0.0,1.0,0.0,1e-05]
[1777941104758,76.5,79918.29,0.0,1.0,0.0,1e-05]
[1777941110136,76.5,79921.0,0.0,1.0,0.0,1e-05]
[1777941111710,76.5,79921.0,0.0,1.0,0.0,1e-05]
[1777941111844,76.5,79921.0,0.0,1.0,0.0,1e-05]
[1777941111732,76.5,79924.04,0.0,1.0,0.0,1e-05]
[1777941112150,76.5,79932.88,0.0,1.0,0.0,1e-05]
[1777941113157,76.5,79935.54,0.0,1.0,0.0,1e-05]
[1777941114164,76.5,79939.33,0.0,1.0,0.0,1e-05]
[1777941115171,76.5,79944.92,0.0,1.0,0.0,1e-05]
[1777941116490,76.5,79944.92,0.0,1.0,0.0,1e-05]
[1777941116582,76.5,79944.92,0.0,1.0,0.0,1e-05]
[1777941117712,76.5,79944.7,0.0,1.0,0.0,1e-05]
[1777941117830,76.5,79944.7,0.0,1.0,0.0,1e-05]
[1777941117814,76.5,79942.23,0.0,1.0,0.0,1e-05]
[1777941123227,76.5,79942.6,0.0,1.0,0.0,1e-05]
[1777941125241,76.5,79941.31,0.0,1.0,0.0,1e-05]
[1777941125905,76.5,79941.31,0.0,1.0,0.0,1e-05]
[1777941126078,76.5,79941.31,0.0,1.0,0.0,1e-05]
[1777941128262,76.5,79937.7,0.0,1.0,0.0,1e-05]
[1777941131511,76.5,79937.34,0.0,1.0,0.0,1e-05]
[1777941131578,76.5,79937.34,0.0,1.0,0.0,1e-05]
[1777941131613,76.5,79938.68,0.0,1.0,0.0,1e-05]
[1777941134166,76.5,79938.55,0.0,1.0,0.0,1e-05]
[1777941134326,76.5,79938.55,0.0,1.0,0.0,1e-05]
[1777941137328,76.5,79944.2,0.0,1.0,0.0,1e-05]
[1777941138325,76.5,79944.2,0.0,1.0,0.0,1e-05]
[1777941138581,76.5,79944.2,0.0,1.0,0.0,1e-05]
[1777941138601,76.5,79946.16,0.0,1.0,0.0,1e-05]
[1777941138973,76.5,79946.16,0.0,1.0,0.0,1e-05]
[1777941139077,76.5,79946.16,0.0,1.0,0.0,1e-05]
[1777941139342,76.5,79947.2,0.0,1.0,0.0,1e-05]
[1777941143424,76.5,79947.69,0.0,1.0,0.0,1e-05]
[1777941143577,76.5,79947.69,0.0,1.0,0.0,1e-05]
[1777941147399,76.5,79954.51,0.0,1.0,0.0,1e-05]
[1777941148551,76.5,79954.51,0.0,1.0,0.0,1e-05]
[1777941148579,76.5,79954.51,0.0,1.0,0.0,1e-05]
[1777941148583,76.5,79956.54,0.0,1.0,0.0,1e-05]
[1777941149429,76.5,79956.54,0.0,1.0,0.0,1e-05]
[1777941149577,76.5,79956.54,0.0,1.0,0.0,1e-05]
[1777941149667,76.5,79957.6,0.0,1.0,0.0,1e-05]
[1777941151427,76.5,79960.61,0.0,1.0,0.0,1e-05]
[1777941152434,76.5,79961.82,0.0,1.0,0.0,1e-05]
[1777941154448,76.5,79968.45,0.0,1.0,0.0,1e-05]
[1777941155455,76.5,79971.61,0.0,1.0,0.0,1e-05]
[1777941156462,76.5,79964.96,0.0,1.0,0.0,1e-05]
[1777941157469,76.5,79961.98,0.0,1.0,0.0,1e-05]
[1777941158502,76.5,79961.98,0.0,1.0,0.0,1e-05]
[1777941158578,76.5,79961.98,0.0,1.0,0.0,1e-05]
[1777941158668,76.5,79963.79,0.0,1.0,0.0,1e-05]
[1777941159482,76.5,79970.29,0.0,1.0,0.0,1e-05]
[1777941161497,76.5,79972.38,0.0,1.0,0.0,1e-05]
[1777941166558,76.5,79971.89,0.0,1.0,0.0,1e-05]
[1777941166578,76.5,79971.89,0.0,1.0,0.0,1e-05]
[1777941166660,76.5,79971.54,0.0,1.0,0.0,1e-05]
[1777941168545,76.5,79970.25,0.0,1.0,0.0,1e-05]
[1777941171204,76.5,79970.14,0.0,1.0,0.0,1e-05]
[1777941171325,76.5,79970.14,0.0,1.0,0.0,1e-05]
[1777941175595,76.5,79971.71,0.0,1.0,0.0,1e-05]
[1777941178616,76.5,79966.8,0.0,1.0,0.0,1e-05]
[1777941179322,76.5,79966.8,0.0,1.0,0.0,1e-05]
[1777941179583,76.5,79966.8,0.0,1.0,0.0,1e-05]
[1777941179623,76.5,79964.85,0.0,1.0,0.0,1e-05]
[1777941180170,76.5,79964.85,0.0,1.0,0.0,1e-05]
[1777941180326,76.5,79964.85,0.0,1.0,0.0,1e-05]
[1777941180630,76.5,79965.78,0.0,1.0,0.0,1e-05]
[1777941182644,76.5,79967.64,0.0,1.0,0.0,1e-05]
[1777941186672,76.5,79969.24,0.0,1.0,0.0,1e-05]
[1777941187306,76.5,79969.24,0.0,1.0,0.0,1e-05]
[1777941187327,76.5,79969.24,0.0,1.0,0.0,1e-05]
[1777941187679,76.5,79977.36,0.0,1.0,0.0,1e-05]
[1777941188686,76.5,79980.71,0.0,1.0,0.0,1e-05]
[1777941190641,76.5,79981.4,0.0,1.0,0.0,1e-05]
[1777941190750,76.5,79981.4,0.0,1.0,0.0,1e-05]
[1777941190830,76.5,79981.4,0.0,1.0,0.0,1e-05]
[1777941190849,76.5,79981.81,0.0,1.0,0.0,1e-05]
[1777941191707,76.5,79988.32,0.0,1.0,0.0,1e-05]
[1777941192714,76.5,79989.76,0.0,1.0,0.0,1e-05]
[1777941193721,76.5,79997.7,0.0,1.0,0.0,1e-05]
[1777941194728,76.5,80005.95,0.0,1.0,0.0,1e-05]
[1777941195735,76.5,80012.26,0.0,1.0,0.0,1e-05]
[1777941198341,76.5,80012.58,0.0,1.0,0.0,1e-05]
[1777941198578,76.5,80012.58,0.0,1.0,0.0,1e-05]
[1777941198983,76.5,80012.75,0.0,1.0,0.0,1e-05]
[1777941199082,76.5,80012.75,0.0,1.0,0.0,1e-05]
[1777941199762,76.5,80012.81,0.0,1.0,0.0,1e-05]
[1777941202784,76.5,80018.61,0.0,1.0,0.0,1e-05]
[1777941203794,76.5,80025.71,0.0,1.0,0.0,0.0]
[1777941204799,76.5,80036.33,0.0,1.0,0.0,0.0]
[1777941205806,76.5,80031.2,0.0,1.0,0.0,0.0]
[1777941206812,76.5,80022.85,0.0,1.0,0.0,1e-05]
[1777941207825,76.5,80020.63,0.0,1.0,0.0,1e-05]
[1777941208832,76.5,80022.2,0.0,1.0,0.0,1e-05]
[1777941209993,76.5,80022.61,0.0,1.0,0.0,1e-05]
[1777941210076,76.5,80022.61,0.0,1.0,0.0,1e-05]
[1777941210846,76.5,80029.94,0.0,1.0,0.0,0.0]
[1777941211853,76.5,80033.25,0.0,1.0,0.0,0.0]
[1777941212860,76.5,80028.53,0.0,1.0,0.0,0.0]
[1777941213781,76.5,80028.53,0.0,1.0,0.0,0.0]
[1777941213836,76.5,80028.53,0.0,1.0,0.0,0.0]
[1777941213866,76.5,80033.97,0.0,1.0,0.0,0.0]
[1777941214874,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215813,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215829,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215881,76.5,80039.99,0.0,1.0,0.0,0.0]
[1777941216889,76.5,80042.09,0.0,1.0,0.0,0.0]
[1777941217895,76.5,80048.26,0.0,1.0,0.0,0.0]
[1777941218902,76.5,80054.38,0.0,1.0,0.0,0.0]
[1777941219909,76.5,80050.64,0.0,1.0,0.0,0.0]
[1777941221009,76.5,80051.6,0.0,1.0,0.0,0.0]
[1777941221075,76.5,80051.6,0.0,1.0,0.0,0.0]
[1777941222930,76.5,80053.45,0.0,1.0,0.0,0.0]
[1777941223937,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941224727,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941224826,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941224944,76.5,80063.51,0.0,1.0,0.0,0.0]
[1777941226070,76.5,80063.5,0.0,1.0,0.0,0.0]
[1777941226328,76.5,80063.5,0.0,1.0,0.0,0.0]
[1777941226957,76.5,80063.17,0.0,1.0,0.0,0.0]
[1777941229980,76.5,80068.62,0.0,1.0,0.0,0.0]
[1777941230936,76.5,80068.62,0.0,1.0,0.0,0.0]
[1777941231994,76.5,80071.53,0.0,1.0,0.0,0.0]
[1777941237028,76.5,80066.53,0.0,1.0,0.0,0.0]
[1777941239043,76.5,80062.7,0.0,1.0,0.0,0.0]
[1777941240050,76.5,80055.36,0.0,1.0,0.0,0.0]
[1777941241057,76.5,80052.73,0.0,1.0,0.0,0.0]
[1777941246091,76.5,80051.19,0.0,1.0,0.0,0.0]
[1777941247099,76.5,80047.35,0.0,1.0,0.0,0.0]
[1777941249113,76.5,80046.11,0.0,1.0,0.0,0.0]
[1777941252134,76.5,80050.94,0.0,1.0,0.0,0.0]
[1777941253141,76.5,80055.53,0.0,1.0,0.0,0.0]
[1777941254148,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941259183,76.5,80061.08,0.0,1.0,0.0,0.0]
[1777941264219,76.5,80060.37,0.0,1.0,0.0,0.0]
[1777941265226,76.5,80070.0,0.0,1.0,0.0,0.0]
[1777941266233,76.5,80073.87,0.0,1.0,0.0,0.0]
[1777941268247,76.5,80084.26,0.0,1.0,0.0,0.0]
[1777941269254,76.5,80088.85,0.0,1.0,0.0,0.0]
[1777941270261,76.5,80098.11,0.0,1.0,0.0,0.0]
[1777941271287,76.5,80100.49,0.0,1.0,0.0,0.0]
[1777941272289,76.5,80116.95,0.0,1.0,0.0,0.0]
[1777941273296,76.5,80124.67,0.0,1.0,0.0,0.0]
[1777941275310,76.5,80127.41,0.0,1.0,0.0,0.0]
[1777941280348,76.5,80122.96,0.0,1.0,0.0,0.0]
[1777941281355,76.5,80107.65,0.0,1.0,0.0,0.0]
[1777941282568,76.5,80107.65,0.0,1.0,0.0,0.0]
[1777941282577,76.5,80107.65,0.0,1.0,0.0,0.0]
[1777941282633,76.5,80101.03,0.0,1.0,0.0,0.0]
[1777941283369,76.5,80097.35,0.0,1.0,0.0,0.0]
[1777941284376,76.5,80101.68,0.0,1.0,0.0,0.0]
[1777941285383,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286763,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286831,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286915,76.5,80109.28,0.0,1.0,0.0,0.0]
[1777941287397,76.5,80107.61,0.0,1.0,0.0,0.0]
[1777941292432,76.5,80093.17,0.0,1.0,0.0,0.0]
[1777941293439,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941294858,76.5,80083.87,0.0,1.0,0.0,0.0]
[1777941295836,76.5,80083.87,0.0,1.0,0.0,0.0]
[1777941295897,76.5,80082.74,0.0,1.0,0.0,0.0]
[1777941298477,76.5,80086.33,0.0,1.0,0.0,0.0]
[1777941299484,76.5,80088.04,0.0,1.0,0.0,0.0]
[1777941300344,76.5,80088.04,0.0,1.0,0.0,0.0]
[1777941300588,76.5,80088.04,0.0,1.0,0.0,0.0]
[1777941300689,76.5,80088.11,0.0,1.0,0.0,0.0]
[1777941302505,76.5,80084.57,0.0,1.0,0.0,0.0]
[1777941303513,76.5,80077.48,0.0,1.0,0.0,0.0]
[1777941304520,76.5,80068.3,0.0,1.0,0.0,0.0]
[1777941305526,76.5,80066.4,0.0,1.0,0.0,0.0]
[1777941306536,76.5,80066.75,0.0,1.0,0.0,0.0]
[1777941307501,76.5,80066.75,0.0,1.0,0.0,0.0]
[1777941310566,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311456,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311580,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311675,76.5,80075.43,0.0,1.0,0.0,0.0]
[1777941312579,76.5,80076.99,0.0,1.0,0.0,0.0]
[1777941313586,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777941314593,76.5,80064.69,0.0,1.0,0.0,0.0]
[1777941315600,76.5,80061.19,0.0,1.0,0.0,0.0]
[1777941316606,76.5,80062.4,0.0,1.0,0.0,0.0]
[1777941317614,76.5,80065.97,0.0,1.0,0.0,0.0]
[1777941318621,76.5,80068.61,0.0,1.0,0.0,0.0]
[1777941320634,76.5,80069.68,0.0,1.0,0.0,0.0]
[1777941321642,76.5,80068.43,0.0,1.0,0.0,0.0]
[1777941322649,76.5,80077.07,0.0,1.0,0.0,0.0]
[1777941323656,76.5,80078.38,0.0,1.0,0.0,0.0]
[1777941324663,76.5,80077.21,0.0,1.0,0.0,0.0]
[1777941326678,76.5,80075.29,0.0,1.0,0.0,0.0]
[1777941329700,76.5,80076.55,0.0,1.0,0.0,0.0]
[1777941330706,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941331713,76.5,80082.22,0.0,1.0,0.0,0.0]
[1777941332723,76.5,80083.86,0.0,1.0,0.0,0.0]
[1777941333729,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941334563,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941334574,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941334736,76.5,80095.69,0.0,1.0,0.0,0.0]
[1777941335743,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777941336750,76.5,80092.79,0.0,1.0,0.0,0.0]
[1777941338538,76.5,80092.29,0.0,1.0,0.0,0.0]
[1777941338576,76.5,80092.29,0.0,1.0,0.0,0.0]
[1777941338764,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941339771,76.5,80084.75,0.0,1.0,0.0,0.0]
[1777941344806,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345709,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345833,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345880,76.5,80084.94,0.0,1.0,0.0,0.0]
[1777941347826,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941349826,76.5,80085.28,0.0,1.0,0.0,0.0]
[1777941354876,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777941357867,76.5,80085.68,0.0,1.0,0.0,0.0]
[1777941358078,76.5,80085.68,0.0,1.0,0.0,0.0]
[1777941357897,76.5,80084.06,0.0,1.0,0.0,0.0]
[1777941358407,76.5,80084.06,0.0,1.0,0.0,0.0]
[1777941358578,76.5,80084.06,0.0,1.0,0.0,0.0]
[1777941358904,76.5,80082.94,0.0,1.0,0.0,0.0]
[1777941361927,76.5,80080.94,0.0,1.0,0.0,0.0]
[1777941362936,76.5,80075.67,0.0,1.0,0.0,0.0]
[1777941363941,76.5,80068.6,0.0,1.0,0.0,0.0]
[1777941364959,76.5,80068.6,0.0,1.0,0.0,0.0]
[1777941365078,76.5,80068.6,0.0,1.0,0.0,0.0]
[1777941365137,76.5,80062.55,0.0,1.0,0.0,0.0]
[1777941365955,76.5,80063.69,0.0,1.0,0.0,0.0]
[1777941366962,76.5,80062.09,0.0,1.0,0.0,0.0]
[1777941367969,76.5,80060.38,0.0,1.0,0.0,0.0]
[1777941369983,76.5,80061.79,0.0,1.0,0.0,0.0]
[1777941370224,76.5,80061.79,0.0,1.0,0.0,0.0]
[1777941370325,76.5,80061.79,0.0,1.0,0.0,0.0]
[1777941376025,76.5,80063.38,0.0,1.0,0.0,0.0]
[1777941377032,76.5,80064.64,0.0,1.0,0.0,0.0]
[1777941380124,76.5,80064.16,0.0,1.0,0.0,0.0]
[1777941380332,76.5,80063.97,0.0,1.0,0.0,0.0]
[1777941381060,76.5,80063.89,0.0,1.0,0.0,0.0]
[1777941381171,76.5,80063.89,0.0,1.0,0.0,0.0]
[1777941381325,76.5,80063.89,0.0,1.0,0.0,0.0]
[1777941387102,76.5,80063.92,0.0,1.0,0.0,0.0]
[1777941391129,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941391624,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941391831,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941392137,76.5,80080.51,0.0,1.0,0.0,0.0]
[1777941392370,76.5,80080.51,0.0,1.0,0.0,0.0]
[1777941392575,76.5,80080.51,0.0,1.0,0.0,0.0]
[1777941396165,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941396850,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941397084,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941397135,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941398057,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941398075,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941398065,76.5,80068.83,0.0,1.0,0.0,0.0]
[1777941403214,76.5,80067.52,0.0,1.0,0.0,0.0]
[1777941404311,76.5,80067.52,0.0,1.0,0.0,0.0]
[1777941404330,76.5,80067.52,0.0,1.0,0.0,0.0]
[1777941404413,76.5,80067.15,0.0,1.0,0.0,0.0]
[1777941405240,76.5,80067.15,0.0,1.0,0.0,0.0]
[1777941405325,76.5,80067.15,0.0,1.0,0.0,0.0]
[1777941405426,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941406235,76.5,80058.88,0.0,1.0,0.0,0.0]
[1777941407822,76.5,80058.88,0.0,1.0,0.0,0.0]
[1777941408074,76.5,80058.88,0.0,1.0,0.0,0.0]
[1777941408089,76.5,80053.52,0.0,1.0,0.0,0.0]
[1777941408362,76.5,80053.52,0.0,1.0,0.0,0.0]
[1777941408576,76.5,80053.52,0.0,1.0,0.0,0.0]
[1777941408677,76.5,80052.97,0.0,1.0,0.0,0.0]
[1777941409255,76.5,80048.27,0.0,1.0,0.0,0.0]
[1777941410263,76.5,80046.74,0.0,1.0,0.0,0.0]
[1777941413284,76.5,80048.25,0.0,1.0,0.0,0.0]
[1777941414291,76.5,80044.75,0.0,1.0,0.0,0.0]
[1777941415298,76.5,80042.99,0.0,1.0,0.0,0.0]
[1777941416305,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777941417312,76.5,80052.93,0.0,1.0,0.0,0.0]
[1777941418197,76.5,80052.93,0.0,1.0,0.0,0.0]
[1777941418326,76.5,80052.93,0.0,1.0,0.0,0.0]
[1777941418400,76.5,80047.4,0.0,1.0,0.0,0.0]
[1777941424361,76.5,80048.63,0.0,1.0,0.0,0.0]
[1777941425368,76.5,80050.07,0.0,1.0,0.0,0.0]
[1777941426237,76.5,80050.07,0.0,1.0,0.0,0.0]
[1777941426330,76.5,80050.07,0.0,1.0,0.0,0.0]
[1777941426652,76.5,80050.07,0.0,1.0,0.0,0.0]
[1777941426825,76.5,80050.07,0.0,1.0,0.0,0.0]
[1777941426906,76.5,80052.39,0.0,1.0,0.0,0.0]
[1777941430403,76.5,80051.31,0.0,1.0,0.0,0.0]
[1777941432143,76.5,80052.86,0.0,1.0,0.0,0.0]
[1777941439090,76.5,80051.96,0.0,1.0,0.0,0.0]
[1777941439185,76.5,80052.0,0.0,1.0,0.0,0.0]
[1777941439327,76.5,80052.0,0.0,1.0,0.0,0.0]
[1777941441480,76.5,80042.24,0.0,1.0,0.0,0.0]
[1777941442487,76.5,80027.68,0.0,1.0,0.0,0.0]
[1777941443494,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941445035,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941445080,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941445508,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941447522,76.5,80026.41,0.0,1.0,0.0,0.0]
[1777941448529,76.5,80025.11,0.0,1.0,0.0,0.0]
[1777941450987,76.5,80025.93,0.0,1.0,0.0,0.0]
[1777941451078,76.5,80025.93,0.0,1.0,0.0,0.0]
[1777941451114,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777941451364,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777941451582,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777941451651,76.5,80027.31,0.0,1.0,0.0,0.0]
[1777941458185,76.5,80026.71,0.0,1.0,0.0,0.0]
[1777941458326,76.5,80027.47,0.0,1.0,0.0,0.0]
[1777941463634,76.5,80027.3,0.0,1.0,0.0,0.0]
[1777941466008,76.5,80027.34,0.0,1.0,0.0,0.0]
[1777941466079,76.5,80027.34,0.0,1.0,0.0,0.0]
[1777941466179,76.5,80026.64,0.0,1.0,0.0,0.0]
[1777941466425,76.5,80026.64,0.0,1.0,0.0,0.0]
[1777941466576,76.5,80026.64,0.0,1.0,0.0,0.0]
[1777941471691,76.5,80027.65,0.0,1.0,0.0,0.0]
[1777941472961,76.5,80027.65,0.0,1.0,0.0,0.0]
[1777941473078,76.5,80027.65,0.0,1.0,0.0,0.0]
[1777941473178,76.5,80028.52,0.0,1.0,0.0,0.0]
[1777941473466,76.5,80028.52,0.0,1.0,0.0,0.0]
[1777941473576,76.5,80028.52,0.0,1.0,0.0,0.0]
[1777941476725,76.5,80027.56,0.0,1.0,0.0,0.0]
[1777941477808,76.5,80027.56,0.0,1.0,0.0,0.0]
[1777941477833,76.5,80027.56,0.0,1.0,0.0,0.0]
[1777941478228,76.5,80027.56,0.0,1.0,0.0,0.0]
[1777941478326,76.5,80028.33,0.0,1.0,0.0,0.0]
[1777941478740,76.5,80028.39,0.0,1.0,0.0,0.0]
[1777941480754,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777941481471,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777941481582,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777941481761,76.5,80035.36,0.0,1.0,0.0,0.0]
[1777941482767,76.5,80036.47,0.0,1.0,0.0,0.0]
[1777941483775,76.5,80034.62,0.0,1.0,0.0,0.0]
[1777941484786,76.5,80037.23,0.0,1.0,0.0,0.0]
[1777941485793,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777941486901,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777941487077,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777941487176,76.5,80051.63,0.0,1.0,0.0,0.0]
[1777941487557,76.5,80051.63,0.0,1.0,0.0,0.0]
[1777941487582,76.5,80051.63,0.0,1.0,0.0,0.0]
[1777941487807,76.5,80049.73,0.0,1.0,0.0,0.0]
[1777941488814,76.5,80051.15,0.0,1.0,0.0,0.0]
[1777941489821,76.5,80052.55,0.0,1.0,0.0,0.0]
[1777941491909,76.5,80052.12,0.0,1.0,0.0,0.0]
[1777941492077,76.5,80052.12,0.0,1.0,0.0,0.0]
[1777941494856,76.5,80051.08,0.0,1.0,0.0,0.0]
[1777941496781,76.5,80051.58,0.0,1.0,0.0,0.0]
[1777941496826,76.5,80051.58,0.0,1.0,0.0,0.0]
[1777941496870,76.5,80050.89,0.0,1.0,0.0,0.0]
[1777941497877,76.5,80051.82,0.0,1.0,0.0,0.0]
[1777941498900,76.5,80051.82,0.0,1.0,0.0,0.0]
[1777941499081,76.5,80051.82,0.0,1.0,0.0,0.0]
[1777941503834,76.5,80052.3,0.0,1.0,0.0,0.0]
[1777941504075,76.5,80052.3,0.0,1.0,0.0,0.0]
[1777941505059,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941505080,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941505181,76.5,80051.94,0.0,1.0,0.0,0.0]
[1777941505933,76.5,80050.88,0.0,1.0,0.0,0.0]
[1777941509005,76.5,80051.3,0.0,1.0,0.0,0.0]
[1777941509077,76.5,80051.3,0.0,1.0,0.0,0.0]
[1777941512982,76.5,80050.23,0.0,1.0,0.0,0.0]
[1777941514237,76.5,80050.23,0.0,1.0,0.0,0.0]
[1777941514292,76.5,80050.83,0.0,1.0,0.0,0.0]
[1777941514326,76.5,80050.83,0.0,1.0,0.0,0.0]
[1777941514786,76.5,80050.83,0.0,1.0,0.0,0.0]
[1777941514845,76.5,80050.83,0.0,1.0,0.0,0.0]
[1777941514995,76.5,80047.49,0.0,1.0,0.0,0.0]
[1777941516012,76.5,80040.58,0.0,1.0,0.0,0.0]
[1777941517013,76.5,80042.91,0.0,1.0,0.0,0.0]
[1777941518020,76.5,80045.24,0.0,1.0,0.0,0.0]
[1777941518560,76.5,80045.24,0.0,1.0,0.0,0.0]
[1777941518579,76.5,80045.24,0.0,1.0,0.0,0.0]
[1777941519215,76.5,80045.24,0.0,1.0,0.0,0.0]
[1777941519026,76.5,80044.44,0.0,1.0,0.0,0.0]
[1777941519325,76.5,80044.44,0.0,1.0,0.0,0.0]
[1777941520034,76.5,80044.67,0.0,1.0,0.0,0.0]
[1777941522048,76.5,80043.84,0.0,1.0,0.0,0.0]
[1777941528090,76.5,80041.66,0.0,1.0,0.0,0.0]
[1777941531111,76.5,80040.75,0.0,1.0,0.0,0.0]
[1777941532089,76.5,80040.75,0.0,1.0,0.0,0.0]
[1777941532330,76.5,80040.87,0.0,1.0,0.0,0.0]
[1777941538160,76.5,80041.01,0.0,1.0,0.0,0.0]
[1777941542188,76.5,80041.89,0.0,1.0,0.0,0.0]
[1777941548231,76.5,80044.07,0.0,1.0,0.0,0.0]
[1777941548624,76.5,80044.07,0.0,1.0,0.0,0.0]
[1777941548826,76.5,80044.07,0.0,1.0,0.0,0.0]
[1777941549238,76.5,80044.45,0.0,1.0,0.0,0.0]
[1777941549520,76.5,80044.45,0.0,1.0,0.0,0.0]
[1777941549578,76.5,80044.45,0.0,1.0,0.0,0.0]
[1777941550245,76.5,80042.36,0.0,1.0,0.0,0.0]
[1777941555280,76.5,80041.85,0.0,1.0,0.0,0.0]
[1777941556649,76.5,80041.97,0.0,1.0,0.0,0.0]
[1777941556826,76.5,80041.97,0.0,1.0,0.0,0.0]
[1777941562328,76.5,80042.35,0.0,1.0,0.0,0.0]
[1777941564122,76.5,80042.77,0.0,1.0,0.0,0.0]
[1777941564326,76.5,80042.77,0.0,1.0,0.0,0.0]
[1777941564343,76.5,80042.89,0.0,1.0,0.0,0.0]
[1777941565768,76.5,80042.89,0.0,1.0,0.0,0.0]
[1777941565826,76.5,80042.89,0.0,1.0,0.0,0.0]
[1777941565869,76.5,80047.1,0.0,1.0,0.0,0.0]
[1777941566357,76.5,80053.97,0.0,1.0,0.0,0.0]
[1777941567364,76.5,80056.05,0.0,1.0,0.0,0.0]
[1777941568371,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777941569501,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777941569595,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777941569831,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777941570387,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941571833,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941571934,76.5,80060.77,0.0,1.0,0.0,0.0]
[1777941576429,76.5,80059.53,0.0,1.0,0.0,0.0]
[1777941577436,76.5,80057.8,0.0,1.0,0.0,0.0]
[1777941579300,76.5,80057.8,0.0,1.0,0.0,0.0]
[1777941579332,76.5,80057.8,0.0,1.0,0.0,0.0]
[1777941585492,76.5,80058.23,0.0,1.0,0.0,0.0]
[1777941588574,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941588828,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941588920,76.5,80051.59,0.0,1.0,0.0,0.0]
[1777941589831,76.5,80051.59,0.0,1.0,0.0,0.0]
[1777941589905,76.5,80048.5,0.0,1.0,0.0,0.0]
[1777941592542,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941593597,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941593827,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941593927,76.5,80053.96,0.0,1.0,0.0,0.0]
[1777941598749,76.5,80053.69,0.0,1.0,0.0,0.0]
[1777941598835,76.5,80053.69,0.0,1.0,0.0,0.0]
[1777941600298,76.5,80052.76,0.0,1.0,0.0,0.0]
[1777941600327,76.5,80052.76,0.0,1.0,0.0,0.0]
[1777941600331,76.5,80053.66,0.0,1.0,0.0,0.0]
[1777941601604,76.5,80052.08,0.0,1.0,0.0,0.0]
[1777941606640,76.5,80052.47,0.0,1.0,0.0,0.0]
[1777941609331,76.5,80052.39,0.0,1.0,0.0,0.0]
[1777941609578,76.5,80051.84,0.0,1.0,0.0,0.0]
[1777941613689,76.5,80049.09,0.0,1.0,0.0,0.0]
[1777941620738,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941621424,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941621578,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941621949,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941622075,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941622161,76.5,80048.29,0.0,1.0,0.0,0.0]
[1777941627787,76.5,80048.22,0.0,1.0,0.0,0.0]
[1777941628864,76.5,80048.22,0.0,1.0,0.0,0.0]
[1777941629079,76.5,80048.22,0.0,1.0,0.0,0.0]
[1777941631815,76.5,80048.21,0.0,1.0,0.0,0.0]
[1777941635080,76.5,80048.77,0.0,1.0,0.0,0.0]
[1777941635084,76.5,80048.77,0.0,1.0,0.0,0.0]
[1777941635327,76.5,80048.77,0.0,1.0,0.0,0.0]
[1777941635402,76.5,80048.31,0.0,1.0,0.0,0.0]
[1777941640882,76.5,80047.97,0.0,1.0,0.0,0.0]
[1777941645917,76.5,80048.03,0.0,1.0,0.0,0.0]
[1777941651959,76.5,80048.36,0.0,1.0,0.0,0.0]
[1777941656103,76.5,80047.77,0.0,1.0,0.0,0.0]
[1777941656325,76.5,80047.77,0.0,1.0,0.0,0.0]
[1777941656578,76.5,80047.78,0.0,1.0,0.0,0.0]
[1777941656827,76.5,80047.78,0.0,1.0,0.0,0.0]
[1777941656995,76.5,80047.51,0.0,1.0,0.0,0.0]
[1777941660018,76.5,80040.63,0.0,1.0,0.0,0.0]
[1777941660607,76.5,80040.63,0.0,1.0,0.0,0.0]
[1777941660828,76.5,80040.63,0.0,1.0,0.0,0.0]
[1777941661023,76.5,80034.86,0.0,1.0,0.0,0.0]
[1777941662030,76.5,80029.68,0.0,1.0,0.0,0.0]
[1777941663038,76.5,80027.91,0.0,1.0,0.0,0.0]
[1777941663908,76.5,80027.91,0.0,1.0,0.0,0.0]
[1777941663981,76.5,80027.91,0.0,1.0,0.0,0.0]
[1777941664076,76.5,80027.91,0.0,1.0,0.0,0.0]
[1777941664176,76.5,80026.93,0.0,1.0,0.0,0.0]
[1777941668073,76.5,80024.67,0.0,1.0,0.0,0.0]
[1777941670922,76.5,80025.4,0.0,1.0,0.0,0.0]
[1777941671075,76.5,80025.4,0.0,1.0,0.0,0.0]
[1777941671094,76.5,80025.11,0.0,1.0,0.0,0.0]
[1777941671854,76.5,80025.11,0.0,1.0,0.0,0.0]
[1777941672078,76.5,80025.11,0.0,1.0,0.0,0.0]
[1777941677136,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777941677593,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777941677829,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777941678054,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777941678080,76.5,80024.56,0.0,1.0,0.0,0.0]
[1777941678143,76.5,80025.07,0.0,1.0,0.0,0.0]
[1777941680157,76.5,80019.38,0.0,1.0,0.0,0.0]
[1777941681230,76.5,80019.38,0.0,1.0,0.0,0.0]
[1777941681324,76.5,80019.38,0.0,1.0,0.0,0.0]
[1777941681426,76.5,80018.01,0.0,1.0,0.0,0.0]
[1777941685192,76.5,80016.42,0.0,1.0,0.0,0.0]
[1777941688001,76.5,80016.98,0.0,1.0,0.0,0.0]
[1777941688076,76.5,80016.98,0.0,1.0,0.0,0.0]
[1777941688236,76.5,80016.98,0.0,1.0,0.0,0.0]
[1777941688324,76.5,80016.98,0.0,1.0,0.0,0.0]
[1777941688426,76.5,80019.0,0.0,1.0,0.0,0.0]
[1777941690228,76.5,80021.46,0.0,1.0,0.0,0.0]
[1777941691235,76.5,80023.65,0.0,1.0,0.0,0.0]
[1777941694424,76.5,80023.58,0.0,1.0,0.0,0.0]
[1777941694579,76.5,80023.75,0.0,1.0,0.0,0.0]
[1777941696270,76.5,80022.45,0.0,1.0,0.0,0.0]
[1777941699205,76.5,80022.4,0.0,1.0,0.0,0.0]
[1777941699326,76.5,80022.4,0.0,1.0,0.0,0.0]
[1777941699426,76.5,80022.33,0.0,1.0,0.0,0.0]
[1777941700298,76.5,80024.02,0.0,1.0,0.0,0.0]
[1777941701265,76.5,80024.02,0.0,1.0,0.0,0.0]
[1777941701328,76.5,80024.02,0.0,1.0,0.0,0.0]
[1777941705333,76.5,80025.34,0.0,1.0,0.0,0.0]
[1777941708354,76.5,80022.56,0.0,1.0,0.0,0.0]
[1777941709972,76.5,80022.47,0.0,1.0,0.0,0.0]
[1777941710079,76.5,80022.47,0.0,1.0,0.0,0.0]
[1777941710761,76.5,80021.9,0.0,1.0,0.0,0.0]
[1777941710832,76.5,80021.9,0.0,1.0,0.0,0.0]
[1777941711375,76.5,80022.18,0.0,1.0,0.0,0.0]
[1777941712382,76.5,80018.88,0.0,1.0,0.0,0.0]
[1777941713389,76.5,80014.94,0.0,1.0,0.0,0.0]
[1777941714268,76.5,80014.94,0.0,1.0,0.0,0.0]
[1777941714324,76.5,80014.94,0.0,1.0,0.0,0.0]
[1777941714396,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941719431,76.5,80013.21,0.0,1.0,0.0,0.0]
[1777941727487,76.5,80012.86,0.0,1.0,0.0,0.0]
[1777941728495,76.5,80014.16,0.0,1.0,0.0,0.0]
[1777941729501,76.5,80004.94,0.0,1.0,0.0,0.0]
[1777941730508,76.5,80006.46,0.0,1.0,0.0,0.0]
[1777941731757,76.5,80006.46,0.0,1.0,0.0,0.0]
[1777941731828,76.5,80006.46,0.0,1.0,0.0,0.0]
[1777941731923,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941732966,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941733079,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941733161,76.5,80016.21,0.0,1.0,0.0,0.0]
[1777941735074,76.5,80016.73,0.0,1.0,0.0,0.0]
[1777941735331,76.5,80016.73,0.0,1.0,0.0,0.0]
[1777941735408,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777941735543,76.5,80023.17,0.0,1.0,0.0,0.0]
[1777941736550,76.5,80024.89,0.0,1.0,0.0,0.0]
[1777941740248,76.5,80024.97,0.0,1.0,0.0,0.0]
[1777941740330,76.5,80024.97,0.0,1.0,0.0,0.0]
[1777941740337,76.5,80025.4,0.0,1.0,0.0,0.0]
[1777941742592,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941743618,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941743839,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941745614,76.5,80031.97,0.0,1.0,0.0,0.0]
[1777941746726,76.5,80031.97,0.0,1.0,0.0,0.0]
[1777941746826,76.5,80031.97,0.0,1.0,0.0,0.0]
[1777941746828,76.5,80033.0,0.0,1.0,0.0,0.0]
[1777941749371,76.5,80032.66,0.0,1.0,0.0,0.0]
[1777941749579,76.5,80033.23,0.0,1.0,0.0,0.0]
[1777941752284,76.5,80033.06,0.0,1.0,0.0,0.0]
[1777941752326,76.5,80033.06,0.0,1.0,0.0,0.0]
[1777941752387,76.5,80031.6,0.0,1.0,0.0,0.0]
[1777941753260,76.5,80031.6,0.0,1.0,0.0,0.0]
[1777941753329,76.5,80031.6,0.0,1.0,0.0,0.0]
[1777941753361,76.5,80025.17,0.0,1.0,0.0,0.0]
[1777941753683,76.5,80023.63,0.0,1.0,0.0,0.0]
[1777941757712,76.5,80024.83,0.0,1.0,0.0,0.0]
[1777941762751,76.5,80025.27,0.0,1.0,0.0,0.0]
[1777941764545,76.5,80025.27,0.0,1.0,0.0,0.0]
[1777941764579,76.5,80025.24,0.0,1.0,0.0,0.0]
[1777941764764,76.5,80026.07,0.0,1.0,0.0,0.0]
[1777941767831,76.5,80025.22,0.0,1.0,0.0,0.0]
[1777941772968,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941773079,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941773095,76.5,80025.33,0.0,1.0,0.0,0.0]
[1777941774835,76.5,80026.63,0.0,1.0,0.0,0.0]
[1777941775963,76.5,80026.63,0.0,1.0,0.0,0.0]
[1777941776078,76.5,80026.63,0.0,1.0,0.0,0.0]
[1777941780877,76.5,80025.37,0.0,1.0,0.0,0.0]
[1777941787925,76.5,80025.56,0.0,1.0,0.0,0.0]
[1777941791355,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791406,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791584,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941792344,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941792574,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941793968,76.5,80026.77,0.0,1.0,0.0,0.0]
[1777941797247,76.5,80026.59,0.0,1.0,0.0,0.0]
[1777941797330,76.5,80026.59,0.0,1.0,0.0,0.0]
[1777941797338,76.5,80031.96,0.0,1.0,0.0,0.0]
[1777941797996,76.5,80033.9,0.0,1.0,0.0,0.0]
[1777941798827,76.5,80033.9,0.0,1.0,0.0,0.0]
[1777941799003,76.5,80031.49,0.0,1.0,0.0,0.0]
[1777941804041,76.5,80031.76,0.0,1.0,0.0,0.0]
[1777941810083,76.5,80031.33,0.0,1.0,0.0,0.0]
[1777941811092,76.5,80030.5,0.0,1.0,0.0,0.0]
[1777941811793,76.5,80030.5,0.0,1.0,0.0,0.0]
[1777941811832,76.5,80030.5,0.0,1.0,0.0,0.0]
[1777941812099,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777941813122,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777941813325,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777941816127,76.5,80026.49,0.0,1.0,0.0,0.0]
[1777941816825,76.5,80026.49,0.0,1.0,0.0,0.0]
[1777941817079,76.5,80026.49,0.0,1.0,0.0,0.0]
[1777941817134,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941818114,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941818326,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941818421,76.5,80025.46,0.0,1.0,0.0,0.0]
[1777941819148,76.5,80027.66,0.0,1.0,0.0,0.0]
[1777941820155,76.5,80029.13,0.0,1.0,0.0,0.0]
[1777941821178,76.5,80029.13,0.0,1.0,0.0,0.0]
[1777941821332,76.5,80029.13,0.0,1.0,0.0,0.0]
[1777941821427,76.5,80028.35,0.0,1.0,0.0,0.0]
[1777941822168,76.5,80026.13,0.0,1.0,0.0,0.0]
[1777941822924,76.5,80026.13,0.0,1.0,0.0,0.0]
[1777941823077,76.5,80026.13,0.0,1.0,0.0,0.0]
[1777941827204,76.5,80022.82,0.0,1.0,0.0,0.0]
[1777941828749,76.5,80022.48,0.0,1.0,0.0,0.0]
[1777941828828,76.5,80022.48,0.0,1.0,0.0,0.0]
[1777941829218,76.5,80022.48,0.0,1.0,0.0,0.0]
[1777941829326,76.5,80022.48,0.0,1.0,0.0,0.0]
[1777941829383,76.5,80022.98,0.0,1.0,0.0,0.0]
[1777941834253,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941835131,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941835331,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941835392,76.5,80026.2,0.0,1.0,0.0,0.0]
[1777941838462,76.5,80025.38,0.0,1.0,0.0,0.0]
[1777941838580,76.5,80025.38,0.0,1.0,0.0,0.0]
[1777941844323,76.5,80025.28,0.0,1.0,0.0,0.0]
[1777941849358,76.5,80025.32,0.0,1.0,0.0,0.0]
[1777941852379,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941852779,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941852832,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941853385,76.5,80035.27,0.0,1.0,0.0,0.0]
[1777941853992,76.5,80035.27,0.0,1.0,0.0,0.0]
[1777941854075,76.5,80035.27,0.0,1.0,0.0,0.0]
[1777941863456,76.5,80036.18,0.0,1.0,0.0,0.0]
[1777941867484,76.5,80034.91,0.0,1.0,0.0,0.0]
[1777941869636,76.5,80035.57,0.0,1.0,0.0,0.0]
[1777941869825,76.5,80035.44,0.0,1.0,0.0,0.0]
[1777941870505,76.5,80035.05,0.0,1.0,0.0,0.0]
[1777941870692,76.5,80035.05,0.0,1.0,0.0,0.0]
[1777941870825,76.5,80035.05,0.0,1.0,0.0,0.0]
[1777941874533,76.5,80034.53,0.0,1.0,0.0,0.0]
[1777941875975,76.5,80035.02,0.0,1.0,0.0,0.0]
[1777941876077,76.5,80035.02,0.0,1.0,0.0,0.0]
[1777941880195,76.5,80033.99,0.0,1.0,0.0,0.0]
[1777941880326,76.5,80033.99,0.0,1.0,0.0,0.0]
[1777941880575,76.5,80034.12,0.0,1.0,0.0,0.0]
[1777941892659,76.5,80034.44,0.0,1.0,0.0,0.0]
[1777941896702,76.5,80039.54,0.0,1.0,0.0,0.0]
[1777941897699,76.5,80061.8,0.0,1.0,0.0,0.0]
[1777941898706,76.5,80070.09,0.0,1.0,0.0,0.0]
[1777941900446,76.5,80070.09,0.0,1.0,0.0,0.0]
[1777941900456,76.5,80072.94,0.0,1.0,0.0,0.0]
[1777941900720,76.5,80077.22,0.0,1.0,0.0,0.0]
[1777941901727,76.5,80085.02,0.0,1.0,0.0,0.0]
[1777941904490,76.5,80085.62,0.0,1.0,0.0,0.0]
[1777941904566,76.5,80085.97,0.0,1.0,0.0,0.0]
[1777941906762,76.5,80077.35,0.0,1.0,0.0,0.0]
[1777941907769,76.5,80059.08,0.0,1.0,0.0,0.0]
[1777941908775,76.5,80057.11,0.0,1.0,0.0,0.0]
[1777941909783,76.5,80050.08,0.0,1.0,0.0,0.0]
[1777941910790,76.5,80048.63,0.0,1.0,0.0,0.0]
[1777941913935,76.5,80049.23,0.0,1.0,0.0,0.0]
[1777941914080,76.5,80049.23,0.0,1.0,0.0,0.0]
[1777941914671,76.5,80049.23,0.0,1.0,0.0,0.0]
[1777941914176,76.5,80048.87,0.0,1.0,0.0,0.0]
[1777941914833,76.5,80048.87,0.0,1.0,0.0,0.0]
[1777941915825,76.5,80046.78,0.0,1.0,0.0,0.0]
[1777941919853,76.5,80047.99,0.0,1.0,0.0,0.0]
[1777941921656,76.5,80047.99,0.0,1.0,0.0,0.0]
[1777941921837,76.5,80048.82,0.0,1.0,0.0,0.0]
[1777941921867,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941923114,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941923326,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941924888,76.5,80053.34,0.0,1.0,0.0,0.0]
[1777941929483,76.5,80052.91,0.0,1.0,0.0,0.0]
[1777941929577,76.5,80052.91,0.0,1.0,0.0,0.0]
[1777941932301,76.5,80052.81,0.0,1.0,0.0,0.0]
[1777941932324,76.5,80052.81,0.0,1.0,0.0,0.0]
[1777941932426,76.5,80052.43,0.0,1.0,0.0,0.0]
[1777941937980,76.5,80052.89,0.0,1.0,0.0,0.0]
[1777941941265,76.5,80052.71,0.0,1.0,0.0,0.0]
[1777941941329,76.5,80052.71,0.0,1.0,0.0,0.0]
[1777941941421,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941942365,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941942585,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941945029,76.5,80049.68,0.0,1.0,0.0,0.0]
[1777941946036,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947540,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947579,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947700,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947641,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777941947828,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777941950064,76.5,80052.85,0.0,1.0,0.0,0.0]
[1777941951615,76.5,80052.85,0.0,1.0,0.0,0.0]
[1777941951703,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941951834,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941952229,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941952330,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941952430,76.5,80056.85,0.0,1.0,0.0,0.0]
[1777941955430,76.5,80056.7,0.0,1.0,0.0,0.0]
[1777941955577,76.5,80056.7,0.0,1.0,0.0,0.0]
[1777941956106,76.5,80058.66,0.0,1.0,0.0,0.0]
[1777941957113,76.5,80062.71,0.0,1.0,0.0,0.0]
[1777941958723,76.5,80062.71,0.0,1.0,0.0,0.0]
[1777941958120,76.5,80067.41,0.0,1.0,0.0,0.0]
[1777941958829,76.5,80067.41,0.0,1.0,0.0,0.0]
[1777941959641,76.5,80067.41,0.0,1.0,0.0,0.0]
[1777941959679,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777941959827,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777941960134,76.5,80064.74,0.0,1.0,0.0,0.0]
[1777941961141,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941963155,76.5,80065.89,0.0,1.0,0.0,0.0]
[1777941963954,76.5,80065.89,0.0,1.0,0.0,0.0]
[1777941964076,76.5,80065.89,0.0,1.0,0.0,0.0]
[1777941964162,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777941965010,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777941965077,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777941965169,76.5,80075.21,0.0,1.0,0.0,0.0]
[1777941966176,76.5,80073.84,0.0,1.0,0.0,0.0]
[1777941968190,76.5,80074.58,0.0,1.0,0.0,0.0]
[1777941972218,76.5,80078.14,0.0,1.0,0.0,0.0]
[1777941973227,76.5,80079.9,0.0,1.0,0.0,0.0]
[1777941974227,76.5,80079.9,0.0,1.0,0.0,0.0]
[1777941974328,76.5,80079.9,0.0,1.0,0.0,0.0]
[1777941974379,76.5,80080.12,0.0,1.0,0.0,0.0]
[1777941975245,76.5,80080.12,0.0,1.0,0.0,0.0]
[1777941975328,76.5,80080.12,0.0,1.0,0.0,0.0]
[1777941975402,76.5,80078.51,0.0,1.0,0.0,0.0]
[1777941977256,76.5,80073.27,0.0,1.0,0.0,0.0]
[1777941978243,76.5,80073.27,0.0,1.0,0.0,0.0]
[1777941978334,76.5,80073.27,0.0,1.0,0.0,0.0]
[1777941978344,76.5,80070.03,0.0,1.0,0.0,0.0]
[1777941981743,76.5,80069.77,0.0,1.0,0.0,0.0]
[1777941981759,76.5,80069.67,0.0,1.0,0.0,0.0]
[1777941981829,76.5,80069.67,0.0,1.0,0.0,0.0]
[1777941982291,76.5,80069.6,0.0,1.0,0.0,0.0]
[1777941987326,76.5,80069.53,0.0,1.0,0.0,0.0]
[1777941989340,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941990359,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941990586,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941991354,76.5,80070.54,0.0,1.0,0.0,0.0]
[1777941996389,76.5,80070.28,0.0,1.0,0.0,0.0]
[1777942001424,76.5,80070.48,0.0,1.0,0.0,0.0]
[1777942004505,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942004587,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942004659,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942004753,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942004826,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942008472,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942009037,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942009074,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942009227,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942009327,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942009480,76.5,80068.71,0.0,1.0,0.0,0.0]
[1777942010487,76.5,80069.48,0.0,1.0,0.0,0.0]
[1777942016529,76.5,80069.24,0.0,1.0,0.0,0.0]
[1777942017216,76.5,80069.24,0.0,1.0,0.0,0.0]
[1777942017323,76.5,80069.24,0.0,1.0,0.0,0.0]
[1777942017537,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942017959,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942018078,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942018544,76.5,80064.27,0.0,1.0,0.0,0.0]
[1777942020558,76.5,80062.93,0.0,1.0,0.0,0.0]
[1777942021467,76.5,80062.93,0.0,1.0,0.0,0.0]
[1777942021578,76.5,80062.93,0.0,1.0,0.0,0.0]
[1777942021676,76.5,80065.46,0.0,1.0,0.0,0.0]
[1777942022199,76.5,80065.46,0.0,1.0,0.0,0.0]
[1777942022327,76.5,80065.46,0.0,1.0,0.0,0.0]
[1777942022571,76.5,80066.46,0.0,1.0,0.0,0.0]
[1777942023579,76.5,80065.52,0.0,1.0,0.0,0.0]
[1777942025620,76.5,80065.43,0.0,1.0,0.0,0.0]
[1777942025828,76.5,80065.84,0.0,1.0,0.0,0.0]
[1777942031635,76.5,80065.59,0.0,1.0,0.0,0.0]
[1777942033638,76.5,80065.86,0.0,1.0,0.0,0.0]
[1777942033828,76.5,80066.06,0.0,1.0,0.0,0.0]
[1777942039691,76.5,80066.33,0.0,1.0,0.0,0.0]
[1777942044726,76.5,80066.26,0.0,1.0,0.0,0.0]
[1777942046550,76.5,80066.26,0.0,1.0,0.0,0.0]
[1777942046578,76.5,80066.26,0.0,1.0,0.0,0.0]
[1777942046651,76.5,80066.26,0.0,1.0,0.0,0.0]
[1777942052782,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777942056810,76.5,80063.54,0.0,1.0,0.0,0.0]
[1777942057816,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942058487,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942058577,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942059223,76.5,80060.73,0.0,1.0,0.0,0.0]
[1777942059328,76.5,80060.73,0.0,1.0,0.0,0.0]
[1777942059831,76.5,80061.01,0.0,1.0,0.0,0.0]
[1777942061844,76.5,80062.46,0.0,1.0,0.0,0.0]
[1777942064212,76.5,80061.36,0.0,1.0,0.0,0.0]
[1777942064327,76.5,80061.36,0.0,1.0,0.0,0.0]
[1777942071699,76.5,80061.07,0.0,1.0,0.0,0.0]
[1777942071831,76.5,80061.07,0.0,1.0,0.0,0.0]
[1777942071897,76.5,80061.59,0.0,1.0,0.0,0.0]
[1777942072079,76.5,80061.59,0.0,1.0,0.0,0.0]
[1777942072095,76.5,80062.65,0.0,1.0,0.0,0.0]
[1777942072922,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074235,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074327,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074405,76.5,80075.76,0.0,1.0,0.0,0.0]
[1777942078964,76.5,80077.02,0.0,1.0,0.0,0.0]
[1777942081856,76.5,80077.61,0.0,1.0,0.0,0.0]
[1777942082078,76.5,80076.95,0.0,1.0,0.0,0.0]
[1777942082558,76.5,80076.95,0.0,1.0,0.0,0.0]
[1777942082586,76.5,80076.95,0.0,1.0,0.0,0.0]
[1777942082608,76.5,80078.52,0.0,1.0,0.0,0.0]
[1777942088027,76.5,80077.86,0.0,1.0,0.0,0.0]
[1777942090041,76.5,80080.77,0.0,1.0,0.0,0.0]
[1777942090905,76.5,80080.77,0.0,1.0,0.0,0.0]
[1777942091074,76.5,80080.77,0.0,1.0,0.0,0.0]
[1777942091176,76.5,80086.42,0.0,1.0,0.0,0.0]
[1777942096721,76.5,80086.6,0.0,1.0,0.0,0.0]
[1777942096827,76.5,80086.6,0.0,1.0,0.0,0.0]
[1777942096822,76.5,80084.61,0.0,1.0,0.0,0.0]
[1777942097152,76.5,80084.61,0.0,1.0,0.0,0.0]
[1777942097326,76.5,80084.61,0.0,1.0,0.0,0.0]
[1777942097343,76.5,80084.65,0.0,1.0,0.0,0.0]
[1777942102843,76.5,80085.16,0.0,1.0,0.0,0.0]
[1777942102126,76.5,80092.27,0.0,1.0,0.0,0.0]
[1777942103081,76.5,80092.27,0.0,1.0,0.0,0.0]
[1777942103133,76.5,80093.68,0.0,1.0,0.0,0.0]
[1777942107746,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777942107826,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777942107844,76.5,80092.79,0.0,1.0,0.0,0.0]
[1777942112225,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942113737,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942113826,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942114238,76.5,80097.01,0.0,1.0,0.0,0.0]
[1777942115246,76.5,80098.3,0.0,1.0,0.0,0.0]
[1777942117491,76.5,80097.53,0.0,1.0,0.0,0.0]
[1777942117579,76.5,80097.53,0.0,1.0,0.0,0.0]
[1777942117588,76.5,80097.18,0.0,1.0,0.0,0.0]
[1777942119741,76.5,80096.93,0.0,1.0,0.0,0.0]
[1777942119830,76.5,80096.93,0.0,1.0,0.0,0.0]
[1777942119843,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777942125316,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126007,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126078,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126358,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126582,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126644,76.5,80094.99,0.0,1.0,0.0,0.0]
[1777942131840,76.5,80094.54,0.0,1.0,0.0,0.0]
[1777942131359,76.5,80091.79,0.0,1.0,0.0,0.0]
[1777942132078,76.5,80091.79,0.0,1.0,0.0,0.0]
[1777942133373,76.5,80083.02,0.0,1.0,0.0,0.0]
[1777942134380,76.5,80073.97,0.0,1.0,0.0,0.0]
[1777942135387,76.5,80059.07,0.0,1.0,0.0,0.0]
[1777942136397,76.5,80054.58,0.0,1.0,0.0,0.0]
[1777942137912,76.5,80054.58,0.0,1.0,0.0,0.0]
[1777942137403,76.5,80054.54,0.0,1.0,0.0,0.0]
[1777942138076,76.5,80054.54,0.0,1.0,0.0,0.0]
[1777942138806,76.5,80054.54,0.0,1.0,0.0,0.0]
[1777942138834,76.5,80054.54,0.0,1.0,0.0,0.0]
[1777942138908,76.5,80054.92,0.0,1.0,0.0,0.0]
[1777942143445,76.5,80051.05,0.0,1.0,0.0,0.0]
[1777942144452,76.5,80045.27,0.0,1.0,0.0,0.0]
[1777942145459,76.5,80040.19,0.0,1.0,0.0,0.0]
[1777942146466,76.5,80038.95,0.0,1.0,0.0,0.0]
[1777942148739,76.5,80038.18,0.0,1.0,0.0,0.0]
[1777942148831,76.5,80038.18,0.0,1.0,0.0,0.0]
[1777942149487,76.5,80036.81,0.0,1.0,0.0,0.0]
[1777942154522,76.5,80036.73,0.0,1.0,0.0,0.0]
[1777942158550,76.5,80030.37,0.0,1.0,0.0,0.0]
[1777942159557,76.5,80028.66,0.0,1.0,0.0,0.0]
[1777942160564,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777942162485,76.5,80030.09,0.0,1.0,0.0,0.0]
[1777942162582,76.5,80030.09,0.0,1.0,0.0,0.0]
[1777942163817,76.5,80029.76,0.0,1.0,0.0,0.0]
[1777942163836,76.5,80029.76,0.0,1.0,0.0,0.0]
[1777942163918,76.5,80029.66,0.0,1.0,0.0,0.0]
[1777942169627,76.5,80029.67,0.0,1.0,0.0,0.0]
[1777942171500,76.5,80030.05,0.0,1.0,0.0,0.0]
[1777942171577,76.5,80030.05,0.0,1.0,0.0,0.0]
[1777942171641,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777942176675,76.5,80029.44,0.0,1.0,0.0,0.0]
[1777942181711,76.5,80029.34,0.0,1.0,0.0,0.0]
[1777942186746,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777942191780,76.5,80030.21,0.0,1.0,0.0,0.0]
[1777942192787,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777942193286,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777942193326,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777942193848,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777942193930,76.5,80032.46,0.0,1.0,0.0,0.0]
[1777942194078,76.5,80032.46,0.0,1.0,0.0,0.0]
[1777942199410,76.5,80032.49,0.0,1.0,0.0,0.0]
[1777942199456,76.5,80032.49,0.0,1.0,0.0,0.0]
[1777942199837,76.5,80036.08,0.0,1.0,0.0,0.0]
[1777942200843,76.5,80039.47,0.0,1.0,0.0,0.0]
[1777942204521,76.5,80039.47,0.0,1.0,0.0,0.0]
[1777942204578,76.5,80039.47,0.0,1.0,0.0,0.0]
[1777942204686,76.5,80039.47,0.0,1.0,0.0,0.0]
[1777942204839,76.5,80039.47,0.0,1.0,0.0,0.0]
[1777942204874,76.5,80038.65,0.0,1.0,0.0,0.0]
[1777942207894,76.5,80048.28,0.0,1.0,0.0,0.0]
[1777942208238,76.5,80048.28,0.0,1.0,0.0,0.0]
[1777942208325,76.5,80048.28,0.0,1.0,0.0,0.0]
[1777942208901,76.5,80051.29,0.0,1.0,0.0,0.0]
[1777942211922,76.5,80054.66,0.0,1.0,0.0,0.0]
[1777942212719,76.5,80054.66,0.0,1.0,0.0,0.0]
[1777942212824,76.5,80054.66,0.0,1.0,0.0,0.0]
[1777942212885,76.5,80054.66,0.0,1.0,0.0,0.0]
[1777942212929,76.5,80058.62,0.0,1.0,0.0,0.0]
[1777942213077,76.5,80058.62,0.0,1.0,0.0,0.0]
[1777942213936,76.5,80068.9,0.0,1.0,0.0,0.0]
[1777942214943,76.5,80073.2,0.0,1.0,0.0,0.0]
[1777942216296,76.5,80072.86,0.0,1.0,0.0,0.0]
[1777942218971,76.5,80078.85,0.0,1.0,0.0,0.0]
[1777942219978,76.5,80084.65,0.0,1.0,0.0,0.0]
[1777942220985,76.5,80086.23,0.0,1.0,0.0,0.0]
[1777942222222,76.5,80085.6,0.0,1.0,0.0,0.0]
[1777942223076,76.5,80085.28,0.0,1.0,0.0,0.0]
[1777942223300,76.5,80085.28,0.0,1.0,0.0,0.0]
[1777942223329,76.5,80085.28,0.0,1.0,0.0,0.0]
[1777942224008,76.5,80085.5,0.0,1.0,0.0,0.0]
[1777942228033,76.5,80081.57,0.0,1.0,0.0,0.0]
[1777942229041,76.5,80084.6,0.0,1.0,0.0,0.0]
[1777942231860,76.5,80085.33,0.0,1.0,0.0,0.0]
[1777942235579,76.5,80083.73,0.0,1.0,0.0,0.0]
[1777942236578,76.5,80083.73,0.0,1.0,0.0,0.0]
[1777942236660,76.5,80085.51,0.0,1.0,0.0,0.0]
[1777942238104,76.5,80084.2,0.0,1.0,0.0,0.0]
[1777942240255,76.5,80084.11,0.0,1.0,0.0,0.0]
[1777942240324,76.5,80084.11,0.0,1.0,0.0,0.0]
[1777942240580,76.5,80084.11,0.0,1.0,0.0,0.0]
[1777942240609,76.5,80083.7,0.0,1.0,0.0,0.0]
[1777942244146,76.5,80081.27,0.0,1.0,0.0,0.0]
[1777942246093,76.5,80082.18,0.0,1.0,0.0,0.0]
[1777942246328,76.5,80082.18,0.0,1.0,0.0,0.0]
[1777942246426,76.5,80083.02,0.0,1.0,0.0,0.0]
[1777942247051,76.5,80083.02,0.0,1.0,0.0,0.0]
[1777942247074,76.5,80083.02,0.0,1.0,0.0,0.0]
[1777942254215,76.5,80081.85,0.0,1.0,0.0,0.0]
[1777942259251,76.5,80082.13,0.0,1.0,0.0,0.0]
[1777942265293,76.5,80082.48,0.0,1.0,0.0,0.0]
[1777942267306,76.5,80091.35,0.0,1.0,0.0,0.0]
[1777942268823,76.5,80091.35,0.0,1.0,0.0,0.0]
[1777942268924,76.5,80094.12,0.0,1.0,0.0,0.0]
[1777942269076,76.5,80094.12,0.0,1.0,0.0,0.0]
[1777942270270,76.5,80094.41,0.0,1.0,0.0,0.0]
[1777942270326,76.5,80094.41,0.0,1.0,0.0,0.0]
[1777942271335,76.5,80095.81,0.0,1.0,0.0,0.0]
[1777942272342,76.5,80098.67,0.0,1.0,0.0,0.0]
[1777942273990,76.5,80098.67,0.0,1.0,0.0,0.0]
[1777942274083,76.5,80097.71,0.0,1.0,0.0,0.0]
[1777942274356,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275671,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275829,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275928,76.5,80100.87,0.0,1.0,0.0,0.0]
[1777942277377,76.5,80102.33,0.0,1.0,0.0,0.0]
[1777942281726,76.5,80101.75,0.0,1.0,0.0,0.0]
[1777942281829,76.5,80101.75,0.0,1.0,0.0,0.0]
[1777942281890,76.5,80098.57,0.0,1.0,0.0,0.0]
[1777942283817,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777942283826,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777942286440,76.5,80100.09,0.0,1.0,0.0,0.0]
[1777942289998,76.5,80100.57,0.0,1.0,0.0,0.0]
[1777942290079,76.5,80100.57,0.0,1.0,0.0,0.0]
[1777942290469,76.5,80100.57,0.0,1.0,0.0,0.0]
[1777942291107,76.5,80100.57,0.0,1.0,0.0,0.0]
[1777942291325,76.5,80100.57,0.0,1.0,0.0,0.0]
[1777942291476,76.5,80102.2,0.0,1.0,0.0,0.0]
[1777942295504,76.5,80104.7,0.0,1.0,0.0,0.0]
[1777942296512,76.5,80109.5,0.0,1.0,0.0,0.0]
[1777942297518,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777942298569,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777942298587,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777942298670,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942299509,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942299577,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942305573,76.5,80114.97,0.0,1.0,0.0,0.0]
[1777942309608,76.5,80116.29,0.0,1.0,0.0,0.0]
[1777942310615,76.5,80118.99,0.0,1.0,0.0,0.0]
[1777942311622,76.5,80120.05,0.0,1.0,0.0,0.0]
[1777942312840,76.5,80120.05,0.0,1.0,0.0,0.0]
[1777942313078,76.5,80120.05,0.0,1.0,0.0,0.0]
[1777942312941,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942313844,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942314074,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942322240,76.5,80120.69,0.0,1.0,0.0,0.0]
[1777942322328,76.5,80120.69,0.0,1.0,0.0,0.0]
[1777942322699,76.5,80122.45,0.0,1.0,0.0,0.0]
[1777942323706,76.5,80139.95,0.0,1.0,0.0,0.0]
[1777942324714,76.5,80143.17,0.0,1.0,0.0,0.0]
[1777942325721,76.5,80145.91,0.0,1.0,0.0,0.0]
[1777942328138,76.5,80145.04,0.0,1.0,0.0,0.0]
[1777942328327,76.5,80145.04,0.0,1.0,0.0,0.0]
[1777942329749,76.5,80137.47,0.0,1.0,0.0,0.0]
[1777942331831,76.5,80137.44,0.0,1.0,0.0,0.0]
[1777942332085,76.5,80137.44,0.0,1.0,0.0,0.0]
[1777942331932,76.5,80135.51,0.0,1.0,0.0,0.0]
[1777942332770,76.5,80134.91,0.0,1.0,0.0,0.0]
[1777942333526,76.5,80134.91,0.0,1.0,0.0,0.0]
[1777942333577,76.5,80134.91,0.0,1.0,0.0,0.0]
[1777942333777,76.5,80136.61,0.0,1.0,0.0,0.0]
[1777942334784,76.5,80138.08,0.0,1.0,0.0,0.0]
[1777942335790,76.5,80139.15,0.0,1.0,0.0,0.0]
[1777942338945,76.5,80139.03,0.0,1.0,0.0,0.0]
[1777942339076,76.5,80139.03,0.0,1.0,0.0,0.0]
[1777942339046,76.5,80140.41,0.0,1.0,0.0,0.0]
[1777942339909,76.5,80140.41,0.0,1.0,0.0,0.0]
[1777942340074,76.5,80140.41,0.0,1.0,0.0,0.0]
[1777942339957,76.5,80140.14,0.0,1.0,0.0,0.0]
[1777942343847,76.5,80141.91,0.0,1.0,0.0,0.0]
[1777942345091,76.5,80141.91,0.0,1.0,0.0,0.0]
[1777942345327,76.5,80142.69,0.0,1.0,0.0,0.0]
[1777942347619,76.5,80141.76,0.0,1.0,0.0,0.0]
[1777942347828,76.5,80141.76,0.0,1.0,0.0,0.0]
[1777942347875,76.5,80142.56,0.0,1.0,0.0,0.0]
[1777942349889,76.5,80141.32,0.0,1.0,0.0,0.0]
[1777942350896,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942351975,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942352078,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942352115,76.5,80135.01,0.0,1.0,0.0,0.0]
[1777942354924,76.5,80136.21,0.0,1.0,0.0,0.0]
[1777942357450,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357576,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357759,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357829,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357945,76.5,80132.7,0.0,1.0,0.0,0.0]
[1777942360966,76.5,80133.66,0.0,1.0,0.0,0.0]
[1777942361966,76.5,80133.66,0.0,1.0,0.0,0.0]
[1777942362077,76.5,80133.66,0.0,1.0,0.0,0.0]
[1777942361973,76.5,80134.72,0.0,1.0,0.0,0.0]
[1777942362980,76.5,80135.89,0.0,1.0,0.0,0.0]
[1777942363257,76.5,80135.89,0.0,1.0,0.0,0.0]
[1777942363327,76.5,80135.89,0.0,1.0,0.0,0.0]
[1777942363987,76.5,80135.91,0.0,1.0,0.0,0.0]
[1777942369022,76.5,80135.4,0.0,1.0,0.0,0.0]
[1777942374057,76.5,80135.1,0.0,1.0,0.0,0.0]
[1777942379092,76.5,80135.02,0.0,1.0,0.0,0.0]
[1777942381106,76.5,80136.62,0.0,1.0,0.0,0.0]
[1777942386144,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387502,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387576,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942392183,76.5,80135.77,0.0,1.0,0.0,0.0]
[1777942394197,76.5,80136.11,0.0,1.0,0.0,0.0]
[1777942397218,76.5,80140.19,0.0,1.0,0.0,0.0]
[1777942398225,76.5,80141.49,0.0,1.0,0.0,0.0]
[1777942399761,76.5,80141.49,0.0,1.0,0.0,0.0]
[1777942399830,76.5,80141.49,0.0,1.0,0.0,0.0]
[1777942399862,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400650,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400826,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400851,76.5,80144.88,0.0,1.0,0.0,0.0]
[1777942402253,76.5,80146.2,0.0,1.0,0.0,0.0]
[1777942403260,76.5,80147.95,0.0,1.0,0.0,0.0]
[1777942406023,76.5,80147.83,0.0,1.0,0.0,0.0]
[1777942406076,76.5,80147.83,0.0,1.0,0.0,0.0]
[1777942406173,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942406833,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942407076,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942408295,76.5,80149.19,0.0,1.0,0.0,0.0]
[1777942409302,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410262,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410329,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410504,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410598,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410663,76.5,80153.39,0.0,1.0,0.0,0.0]
[1777942411316,76.5,80154.95,0.0,1.0,0.0,0.0]
[1777942413330,76.5,80160.34,0.0,1.0,0.0,0.0]
[1777942414337,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942416148,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942416326,76.5,80164.01,0.0,1.0,0.0,0.0]
[1777942417357,76.5,80165.35,0.0,1.0,0.0,0.0]
[1777942418364,76.5,80166.34,0.0,1.0,0.0,0.0]
[1777942421386,76.5,80162.69,0.0,1.0,0.0,0.0]
[1777942422393,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942423450,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942423583,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942424206,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942423684,76.5,80153.69,0.0,1.0,0.0,0.0]
[1777942424327,76.5,80153.69,0.0,1.0,0.0,0.0]
[1777942424407,76.5,80152.63,0.0,1.0,0.0,0.0]
[1777942425414,76.5,80151.66,0.0,1.0,0.0,0.0]
[1777942428455,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942428579,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942428963,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942429081,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942429181,76.5,80148.4,0.0,1.0,0.0,0.0]
[1777942431462,76.5,80137.09,0.0,1.0,0.0,0.0]
[1777942432467,76.5,80126.16,0.0,1.0,0.0,0.0]
[1777942433474,76.5,80121.51,0.0,1.0,0.0,0.0]
[1777942435783,76.5,80122.08,0.0,1.0,0.0,0.0]
[1777942435860,76.5,80149.3,0.0,1.0,0.0,0.0]
[1777942436499,76.5,80169.69,0.0,1.0,0.0,0.0]
[1777942437506,76.5,80172.38,0.0,1.0,0.0,0.0]
[1777942439108,76.5,80172.38,0.0,1.0,0.0,0.0]
[1777942439169,76.5,80172.11,0.0,1.0,0.0,0.0]
[1777942441536,76.5,80165.24,0.0,1.0,0.0,0.0]
[1777942442542,76.5,80159.41,0.0,1.0,0.0,0.0]
[1777942445564,76.5,80158.53,0.0,1.0,0.0,0.0]
[1777942450599,76.5,80158.58,0.0,1.0,0.0,0.0]
[1777942455634,76.5,80158.53,0.0,1.0,0.0,0.0]
[1777942457910,76.5,80158.96,0.0,1.0,0.0,0.0]
[1777942458081,76.5,80158.96,0.0,1.0,0.0,0.0]
[1777942458145,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942458844,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942459079,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942465714,76.5,80152.44,0.0,1.0,0.0,0.0]
[1777942466627,76.5,80152.44,0.0,1.0,0.0,0.0]
[1777942466838,76.5,80152.44,0.0,1.0,0.0,0.0]
[1777942466939,76.5,80150.93,0.0,1.0,0.0,0.0]
[1777942467728,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468453,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468600,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468735,76.5,80163.25,0.0,1.0,0.0,0.0]
[1777942469742,76.5,80161.89,0.0,1.0,0.0,0.0]
[1777942471756,76.5,80162.41,0.0,1.0,0.0,0.0]
[1777942476791,76.5,80162.65,0.0,1.0,0.0,0.0]
[1777942479811,76.5,80163.59,0.0,1.0,0.0,0.0]
[1777942481146,76.5,80163.59,0.0,1.0,0.0,0.0]
[1777942481219,76.5,80163.23,0.0,1.0,0.0,0.0]
[1777942481334,76.5,80163.23,0.0,1.0,0.0,0.0]
[1777942481825,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942482410,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942482577,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942488875,76.5,80162.26,0.0,1.0,0.0,0.0]
[1777942489882,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942490341,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942490577,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942490889,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777942491961,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777942492091,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777942492111,76.5,80154.03,0.0,1.0,0.0,0.0]
[1777942494917,76.5,80151.32,0.0,1.0,0.0,0.0]
[1777942496341,76.5,80151.28,0.0,1.0,0.0,0.0]
[1777942496582,76.5,80151.28,0.0,1.0,0.0,0.0]
[1777942496931,76.5,80151.99,0.0,1.0,0.0,0.0]
[1777942501966,76.5,80152.35,0.0,1.0,0.0,0.0]
[1777942504282,76.5,80152.23,0.0,1.0,0.0,0.0]
[1777942503980,76.5,80154.1,0.0,1.0,0.0,0.0]
[1777942504326,76.5,80154.1,0.0,1.0,0.0,0.0]
[1777942504987,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942505643,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942505827,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942512130,76.5,80154.75,0.0,1.0,0.0,0.0]
[1777942512266,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512325,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512743,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512827,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942513043,76.5,80152.0,0.0,1.0,0.0,0.0]
[1777942518860,76.5,80151.48,0.0,1.0,0.0,0.0]
[1777942519096,76.5,80151.48,0.0,1.0,0.0,0.0]
[1777942519145,76.5,80141.17,0.0,1.0,0.0,0.0]
[1777942520092,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942520858,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942521089,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942522632,76.5,80138.41,0.0,1.0,0.0,0.0]
[1777942523113,76.5,80134.78,0.0,1.0,0.0,0.0]
[1777942524120,76.5,80131.17,0.0,1.0,0.0,0.0]
[1777942525206,76.5,80131.17,0.0,1.0,0.0,0.0]
[1777942526359,76.5,80131.78,0.0,1.0,0.0,0.0]
[1777942526582,76.5,80131.78,0.0,1.0,0.0,0.0]
[1777942527091,76.5,80131.78,0.0,1.0,0.0,0.0]
[1777942527141,76.5,80129.6,0.0,1.0,0.0,0.0]
[1777942531169,76.5,80131.03,0.0,1.0,0.0,0.0]
[1777942532176,76.5,80132.11,0.0,1.0,0.0,0.0]
[1777942533804,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777942533828,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777942535197,76.5,80131.22,0.0,1.0,0.0,0.0]
[1777942539224,76.5,80131.74,0.0,1.0,0.0,0.0]
[1777942542246,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942542582,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942542829,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942543253,76.5,80125.6,0.0,1.0,0.0,0.0]
[1777942545084,76.5,80125.67,0.0,1.0,0.0,0.0]
[1777942545267,76.5,80127.6,0.0,1.0,0.0,0.0]
[1777942547751,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942547829,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942555337,76.5,80128.57,0.0,1.0,0.0,0.0]
[1777942556113,76.5,80128.57,0.0,1.0,0.0,0.0]
[1777942556329,76.5,80128.57,0.0,1.0,0.0,0.0]
[1777942557262,76.5,80128.53,0.0,1.0,0.0,0.0]
[1777942557337,76.5,80128.53,0.0,1.0,0.0,0.0]
[1777942557289,76.5,80128.53,0.0,1.0,0.0,0.0]
[1777942560894,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561085,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942562497,76.5,80127.18,0.0,1.0,0.0,0.0]
[1777942562577,76.5,80127.18,0.0,1.0,0.0,0.0]
[1777942562599,76.5,80126.6,0.0,1.0,0.0,0.0]
[1777942568428,76.5,80125.77,0.0,1.0,0.0,0.0]
[1777942573463,76.5,80126.21,0.0,1.0,0.0,0.0]
[1777942579242,76.5,80126.25,0.0,1.0,0.0,0.0]
[1777942579326,76.5,80126.25,0.0,1.0,0.0,0.0]
[1777942588568,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942589956,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942590082,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942590176,76.5,80121.86,0.0,1.0,0.0,0.0]
[1777942591370,76.5,80121.86,0.0,1.0,0.0,0.0]
[1777942591579,76.5,80121.12,0.0,1.0,0.0,0.0]
[1777942591590,76.5,80121.06,0.0,1.0,0.0,0.0]
[1777942595618,76.5,80119.31,0.0,1.0,0.0,0.0]
[1777942598835,76.5,80119.4,0.0,1.0,0.0,0.0]
[1777942599077,76.5,80119.4,0.0,1.0,0.0,0.0]
[1777942605688,76.5,80119.71,0.0,1.0,0.0,0.0]
[1777942611729,76.5,80119.85,0.0,1.0,0.0,0.0]
[1777942614660,76.5,80119.67,0.0,1.0,0.0,0.0]
[1777942614831,76.5,80119.67,0.0,1.0,0.0,0.0]
[1777942616553,76.5,80118.89,0.0,1.0,0.0,0.0]
[1777942616582,76.5,80118.89,0.0,1.0,0.0,0.0]
[1777942616765,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942621872,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942622078,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942622164,76.5,80126.39,0.0,1.0,0.0,0.0]
[1777942622807,76.5,80128.18,0.0,1.0,0.0,0.0]
[1777942624821,76.5,80126.96,0.0,1.0,0.0,0.0]
[1777942627795,76.5,80127.53,0.0,1.0,0.0,0.0]
[1777942627834,76.5,80127.53,0.0,1.0,0.0,0.0]
[1777942627893,76.5,80126.34,0.0,1.0,0.0,0.0]
[1777942629862,76.5,80127.08,0.0,1.0,0.0,0.0]
[1777942630076,76.5,80127.08,0.0,1.0,0.0,0.0]
[1777942630176,76.5,80127.09,0.0,1.0,0.0,0.0]
[1777942630863,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942632010,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942632076,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942632178,76.5,80137.04,0.0,1.0,0.0,0.0]
[1777942637911,76.5,80137.22,0.0,1.0,0.0,0.0]
[1777942640933,76.5,80139.25,0.0,1.0,0.0,0.0]
[1777942641940,76.5,80145.15,0.0,1.0,0.0,0.0]
[1777942642947,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942644475,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942644585,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942645834,76.5,80144.44,0.0,1.0,0.0,0.0]
[1777942646082,76.5,80144.44,0.0,1.0,0.0,0.0]
[1777942646177,76.5,80145.12,0.0,1.0,0.0,0.0]
[1777942647982,76.5,80147.5,0.0,1.0,0.0,0.0]
[1777942651003,76.5,80148.47,0.0,1.0,0.0,0.0]
[1777942656038,76.5,80148.5,0.0,1.0,0.0,0.0]
[1777942656616,76.5,80148.5,0.0,1.0,0.0,0.0]
[1777942656827,76.5,80148.5,0.0,1.0,0.0,0.0]
[1777942657045,76.5,80150.68,0.0,1.0,0.0,0.0]
[1777942662080,76.5,80151.45,0.0,1.0,0.0,0.0]
[1777942664268,76.5,80151.98,0.0,1.0,0.0,0.0]
[1777942664329,76.5,80151.98,0.0,1.0,0.0,0.0]
[1777942664368,76.5,80151.65,0.0,1.0,0.0,0.0]
[1777942665838,76.5,80151.65,0.0,1.0,0.0,0.0]
[1777942666079,76.5,80151.65,0.0,1.0,0.0,0.0]
[1777942670136,76.5,80153.3,0.0,1.0,0.0,0.0]
[1777942675171,76.5,80153.71,0.0,1.0,0.0,0.0]
[1777942680206,76.5,80152.14,0.0,1.0,0.0,0.0]
[1777942682424,76.5,80151.21,0.0,1.0,0.0,0.0]
[1777942682576,76.5,80150.87,0.0,1.0,0.0,0.0]
[1777942683963,76.5,80150.81,0.0,1.0,0.0,0.0]
[1777942684082,76.5,80150.81,0.0,1.0,0.0,0.0]
[1777942684234,76.5,80151.01,0.0,1.0,0.0,0.0]
[1777942689269,76.5,80151.22,0.0,1.0,0.0,0.0]
[1777942693715,76.5,80151.25,0.0,1.0,0.0,0.0]
[1777942693826,76.5,80151.25,0.0,1.0,0.0,0.0]
[1777942697325,76.5,80153.52,0.0,1.0,0.0,0.0]
[1777942702360,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777942703269,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777942703326,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777942703367,76.5,80145.29,0.0,1.0,0.0,0.0]
[1777942704374,76.5,80143.18,0.0,1.0,0.0,0.0]
[1777942705034,76.5,80143.18,0.0,1.0,0.0,0.0]
[1777942705089,76.5,80143.18,0.0,1.0,0.0,0.0]
[1777942705381,76.5,80143.83,0.0,1.0,0.0,0.0]
[1777942706387,76.5,80146.12,0.0,1.0,0.0,0.0]
[1777942709676,76.5,80145.23,0.0,1.0,0.0,0.0]
[1777942709833,76.5,80145.23,0.0,1.0,0.0,0.0]
[1777942711423,76.5,80145.58,0.0,1.0,0.0,0.0]
[1777942716458,76.5,80145.57,0.0,1.0,0.0,0.0]
[1777942719326,76.5,80145.36,0.0,1.0,0.0,0.0]
[1777942719579,76.5,80145.45,0.0,1.0,0.0,0.0]
[1777942721501,76.5,80145.45,0.0,1.0,0.0,0.0]
[1777942721575,76.5,80145.69,0.0,1.0,0.0,0.0]
[1777942722500,76.5,80145.9,0.0,1.0,0.0,0.0]
[1777942727158,76.5,80146.36,0.0,1.0,0.0,0.0]
[1777942727327,76.5,80146.36,0.0,1.0,0.0,0.0]
[1777942728542,76.5,80148.71,0.0,1.0,0.0,0.0]
[1777942733577,76.5,80149.5,0.0,1.0,0.0,0.0]
[1777942735510,76.5,80149.5,0.0,1.0,0.0,0.0]
[1777942735574,76.5,80149.55,0.0,1.0,0.0,0.0]
[1777942736865,76.5,80149.79,0.0,1.0,0.0,0.0]
[1777942737084,76.5,80149.79,0.0,1.0,0.0,0.0]
[1777942737101,76.5,80149.82,0.0,1.0,0.0,0.0]
[1777942742639,76.5,80149.31,0.0,1.0,0.0,0.0]
[1777942744371,76.5,80149.31,0.0,1.0,0.0,0.0]
[1777942744654,76.5,80152.29,0.0,1.0,0.0,0.0]
[1777942745661,76.5,80154.6,0.0,1.0,0.0,0.0]
[1777942746668,76.5,80153.41,0.0,1.0,0.0,0.0]
[1777942751702,76.5,80153.26,0.0,1.0,0.0,0.0]
[1777942753717,76.5,80156.5,0.0,1.0,0.0,0.0]
[1777942754724,76.5,80162.3,0.0,1.0,0.0,0.0]
[1777942755731,76.5,80164.58,0.0,1.0,0.0,0.0]
[1777942757745,76.5,80166.75,0.0,1.0,0.0,0.0]
[1777942762779,76.5,80167.46,0.0,1.0,0.0,0.0]
[1777942766143,76.5,80166.93,0.0,1.0,0.0,0.0]
[1777942769079,76.5,80167.33,0.0,1.0,0.0,0.0]
[1777942771845,76.5,80168.09,0.0,1.0,0.0,0.0]
[1777942772852,76.5,80163.11,0.0,1.0,0.0,0.0]
[1777942774560,76.5,80163.11,0.0,1.0,0.0,0.0]
[1777942774576,76.5,80163.11,0.0,1.0,0.0,0.0]
[1777942773859,76.5,80161.81,0.0,1.0,0.0,0.0]
[1777942774865,76.5,80161.74,0.0,1.0,0.0,0.0]
[1777942779478,76.5,80160.54,0.0,1.0,0.0,0.0]
[1777942781058,76.5,80161.05,0.0,1.0,0.0,0.0]
[1777942781085,76.5,80161.05,0.0,1.0,0.0,0.0]
[1777942781153,76.5,80161.23,0.0,1.0,0.0,0.0]
[1777942786950,76.5,80163.35,0.0,1.0,0.0,0.0]
[1777942788630,76.5,80163.29,0.0,1.0,0.0,0.0]
[1777942788828,76.5,80163.29,0.0,1.0,0.0,0.0]
[1777942788964,76.5,80164.11,0.0,1.0,0.0,0.0]
[1777942789675,76.5,80164.11,0.0,1.0,0.0,0.0]
[1777942789826,76.5,80164.11,0.0,1.0,0.0,0.0]
[1777942795007,76.5,80163.29,0.0,1.0,0.0,0.0]
[1777942800041,76.5,80163.24,0.0,1.0,0.0,0.0]
[1777942801048,76.5,80164.67,0.0,1.0,0.0,0.0]
[1777942802055,76.5,80177.59,0.0,1.0,0.0,0.0]
[1777942803062,76.5,80174.04,0.0,1.0,0.0,0.0]
[1777942804069,76.5,80169.71,0.0,1.0,0.0,0.0]
[1777942805570,76.5,80169.71,0.0,1.0,0.0,0.0]
[1777942805579,76.5,80169.71,0.0,1.0,0.0,0.0]
[1777942805075,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942805860,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942806075,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942806177,76.5,80166.93,0.0,1.0,0.0,0.0]
[1777942808097,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809450,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809517,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809581,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809602,76.5,80160.04,0.0,1.0,0.0,0.0]
[1777942815147,76.5,80160.89,0.0,1.0,0.0,0.0]
[1777942817160,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942817694,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942817789,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942817828,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942818168,76.5,80156.3,0.0,1.0,0.0,0.0]
[1777942821189,76.5,80158.12,0.0,1.0,0.0,0.0]
[1777942826224,76.5,80156.4,0.0,1.0,0.0,0.0]
[1777942827231,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942827967,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942828084,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942828238,76.5,80143.29,0.0,1.0,0.0,0.0]
[1777942828841,76.5,80143.29,0.0,1.0,0.0,0.0]
[1777942829084,76.5,80143.29,0.0,1.0,0.0,0.0]
[1777942829245,76.5,80141.38,0.0,1.0,0.0,0.0]
[1777942830252,76.5,80139.97,0.0,1.0,0.0,0.0]
[1777942831259,76.5,80139.33,0.0,1.0,0.0,0.0]
[1777942836294,76.5,80136.13,0.0,1.0,0.0,0.0]
[1777942837301,76.5,80132.18,0.0,1.0,0.0,0.0]
[1777942839315,76.5,80135.45,0.0,1.0,0.0,0.0]
[1777942840598,76.5,80135.45,0.0,1.0,0.0,0.0]
[1777942840601,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942840832,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942841454,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942841576,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942847371,76.5,80129.95,0.0,1.0,0.0,0.0]
[1777942848378,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942848990,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849087,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849445,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849575,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849536,76.5,80127.78,0.0,1.0,0.0,0.0]
[1777942855427,76.5,80127.69,0.0,1.0,0.0,0.0]
[1777942858447,76.5,80123.33,0.0,1.0,0.0,0.0]
[1777942859455,76.5,80118.58,0.0,1.0,0.0,0.0]
[1777942862476,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942862831,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942863079,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942863104,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942863323,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942863483,76.5,80117.08,0.0,1.0,0.0,0.0]
[1777942867510,76.5,80111.87,0.0,1.0,0.0,0.0]
[1777942868518,76.5,80107.73,0.0,1.0,0.0,0.0]
[1777942869525,76.5,80106.17,0.0,1.0,0.0,0.0]
[1777942870941,76.5,80105.9,0.0,1.0,0.0,0.0]
[1777942871066,76.5,80105.9,0.0,1.0,0.0,0.0]
[1777942871082,76.5,80105.9,0.0,1.0,0.0,0.0]
[1777942871539,76.5,80104.19,0.0,1.0,0.0,0.0]
[1777942872546,76.5,80107.1,0.0,1.0,0.0,0.0]
[1777942873553,76.5,80112.86,0.0,1.0,0.0,0.0]
[1777942874559,76.5,80114.81,0.0,1.0,0.0,0.0]
[1777942876260,76.5,80114.86,0.0,1.0,0.0,0.0]
[1777942876327,76.5,80114.86,0.0,1.0,0.0,0.0]
[1777942876747,76.5,80114.79,0.0,1.0,0.0,0.0]
[1777942876826,76.5,80114.79,0.0,1.0,0.0,0.0]
[1777942877581,76.5,80114.63,0.0,1.0,0.0,0.0]
[1777942882616,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942882912,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942883076,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942888659,76.5,80111.45,0.0,1.0,0.0,0.0]
[1777942889826,76.5,80111.98,0.0,1.0,0.0,0.0]
[1777942890083,76.5,80111.98,0.0,1.0,0.0,0.0]
[1777942890183,76.5,80111.98,0.0,1.0,0.0,0.0]
[1777942890328,76.5,80111.98,0.0,1.0,0.0,0.0]
[1777942890674,76.5,80111.91,0.0,1.0,0.0,0.0]
[1777942892688,76.5,80111.78,0.0,1.0,0.0,0.0]
[1777942894777,76.5,80111.3,0.0,1.0,0.0,0.0]
[1777942894832,76.5,80111.3,0.0,1.0,0.0,0.0]
[1777942896310,76.5,80110.68,0.0,1.0,0.0,0.0]
[1777942896329,76.5,80110.68,0.0,1.0,0.0,0.0]
[1777942896412,76.5,80109.87,0.0,1.0,0.0,0.0]
[1777942897723,76.5,80108.8,0.0,1.0,0.0,0.0]
[1777942899737,76.5,80107.7,0.0,1.0,0.0,0.0]
[1777942901403,76.5,80107.7,0.0,1.0,0.0,0.0]
[1777942901576,76.5,80107.7,0.0,1.0,0.0,0.0]
[1777942901612,76.5,80099.21,0.0,1.0,0.0,0.0]
[1777942901741,76.5,80099.21,0.0,1.0,0.0,0.0]
[1777942901832,76.5,80099.21,0.0,1.0,0.0,0.0]
[1777942901845,76.5,80098.01,0.0,1.0,0.0,0.0]
[1777942903765,76.5,80096.62,0.0,1.0,0.0,0.0]
[1777942904771,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777942906367,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777942906578,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777942906675,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942906930,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942907083,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942910814,76.5,80094.35,0.0,1.0,0.0,0.0]
[1777942912601,76.5,80094.35,0.0,1.0,0.0,0.0]
[1777942912703,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942912833,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942912927,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942913079,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942913178,76.5,80097.27,0.0,1.0,0.0,0.0]
[1777942913835,76.5,80098.99,0.0,1.0,0.0,0.0]
[1777942914843,76.5,80101.16,0.0,1.0,0.0,0.0]
[1777942916343,76.5,80101.16,0.0,1.0,0.0,0.0]
[1777942916579,76.5,80101.16,0.0,1.0,0.0,0.0]
[1777942916678,76.5,80100.23,0.0,1.0,0.0,0.0]
[1777942920884,76.5,80098.1,0.0,1.0,0.0,0.0]
[1777942921891,76.5,80096.19,0.0,1.0,0.0,0.0]
[1777942922898,76.5,80087.81,0.0,1.0,0.0,0.0]
[1777942924106,76.5,80087.81,0.0,1.0,0.0,0.0]
[1777942924165,76.5,80076.93,0.0,1.0,0.0,0.0]
[1777942924916,76.5,80070.81,0.0,1.0,0.0,0.0]
[1777942925923,76.5,80067.97,0.0,1.0,0.0,0.0]
[1777942927673,76.5,80067.97,0.0,1.0,0.0,0.0]
[1777942927711,76.5,80067.75,0.0,1.0,0.0,0.0]
[1777942927938,76.5,80066.28,0.0,1.0,0.0,0.0]
[1777942928943,76.5,80067.54,0.0,1.0,0.0,0.0]
[1777942929951,76.5,80066.5,0.0,1.0,0.0,0.0]
[1777942934985,76.5,80066.76,0.0,1.0,0.0,0.0]
[1777942938008,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939502,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939578,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939679,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939720,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942939833,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942943043,76.5,80075.39,0.0,1.0,0.0,0.0]
[1777942944644,76.5,80075.39,0.0,1.0,0.0,0.0]
[1777942944678,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942944834,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942944843,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942945075,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942945132,76.5,80082.5,0.0,1.0,0.0,0.0]
[1777942946064,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777942947531,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777942947580,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777942948466,76.5,80085.8,0.0,1.0,0.0,0.0]
[1777942948581,76.5,80085.8,0.0,1.0,0.0,0.0]
[1777942948680,76.5,80091.85,0.0,1.0,0.0,0.0]
[1777942949085,76.5,80092.88,0.0,1.0,0.0,0.0]
[1777942950092,76.5,80095.56,0.0,1.0,0.0,0.0]
[1777942951711,76.5,80095.56,0.0,1.0,0.0,0.0]
[1777942951099,76.5,80097.77,0.0,1.0,0.0,0.0]
[1777942951844,76.5,80097.77,0.0,1.0,0.0,0.0]
[1777942955130,76.5,80100.12,0.0,1.0,0.0,0.0]
[1777942958090,76.5,80100.16,0.0,1.0,0.0,0.0]
[1777942958327,76.5,80100.16,0.0,1.0,0.0,0.0]
[1777942961172,76.5,80099.2,0.0,1.0,0.0,0.0]
[1777942962519,76.5,80099.2,0.0,1.0,0.0,0.0]
[1777942962579,76.5,80099.2,0.0,1.0,0.0,0.0]
[1777942962663,76.5,80099.2,0.0,1.0,0.0,0.0]
[1777942962677,76.5,80100.67,0.0,1.0,0.0,0.0]
[1777942962831,76.5,80100.67,0.0,1.0,0.0,0.0]
[1777942966207,76.5,80101.78,0.0,1.0,0.0,0.0]
[1777942967212,76.5,80101.78,0.0,1.0,0.0,0.0]
[1777942967330,76.5,80101.78,0.0,1.0,0.0,0.0]
[1777942967365,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968288,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968326,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968328,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942974264,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777942975271,76.5,80102.87,0.0,1.0,0.0,0.0]
[1777942977018,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777942977075,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777942981314,76.5,80104.5,0.0,1.0,0.0,0.0]
[1777942982725,76.5,80104.5,0.0,1.0,0.0,0.0]
[1777942982776,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942982828,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942983246,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942983329,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942983431,76.5,80113.05,0.0,1.0,0.0,0.0]
[1777942986349,76.5,80107.08,0.0,1.0,0.0,0.0]
[1777942987356,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942987845,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988079,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988094,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988327,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988363,76.5,80103.36,0.0,1.0,0.0,0.0]
[1777942992391,76.5,80102.54,0.0,1.0,0.0,0.0]
[1777942993387,76.5,80102.54,0.0,1.0,0.0,0.0]
[1777942993582,76.5,80102.54,0.0,1.0,0.0,0.0]
[1777942993668,76.5,80102.89,0.0,1.0,0.0,0.0]
[1777942993825,76.5,80102.89,0.0,1.0,0.0,0.0]
[1777942994083,76.5,80102.89,0.0,1.0,0.0,0.0]
[1777942994405,76.5,80102.09,0.0,1.0,0.0,0.0]
[1777942997426,76.5,80102.92,0.0,1.0,0.0,0.0]
[1777943000609,76.5,80102.37,0.0,1.0,0.0,0.0]
[1777943000630,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943000832,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001161,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001330,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001454,76.5,80100.53,0.0,1.0,0.0,0.0]
[1777943002461,76.5,80094.74,0.0,1.0,0.0,0.0]
[1777943003487,76.5,80094.74,0.0,1.0,0.0,0.0]
[1777943003577,76.5,80094.74,0.0,1.0,0.0,0.0]
[1777943003586,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777943005018,76.5,80090.1,0.0,1.0,0.0,0.0]
[1777943005078,76.5,80090.1,0.0,1.0,0.0,0.0]
[1777943005485,76.5,80095.26,0.0,1.0,0.0,0.0]
[1777943006675,76.5,80095.26,0.0,1.0,0.0,0.0]
[1777943006826,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777943011527,76.5,80095.96,0.0,1.0,0.0,0.0]
[1777943015557,76.5,80094.35,0.0,1.0,0.0,0.0]
[1777943017097,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777943017328,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777943017592,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777943017678,76.5,80091.49,0.0,1.0,0.0,0.0]
[1777943017839,76.5,80091.49,0.0,1.0,0.0,0.0]
[1777943018578,76.5,80090.48,0.0,1.0,0.0,0.0]
[1777943023613,76.5,80090.62,0.0,1.0,0.0,0.0]
[1777943026634,76.5,80091.56,0.0,1.0,0.0,0.0]
[1777943027641,76.5,80092.84,0.0,1.0,0.0,0.0]
[1777943028258,76.5,80092.84,0.0,1.0,0.0,0.0]
[1777943028332,76.5,80092.84,0.0,1.0,0.0,0.0]
[1777943028647,76.5,80092.72,0.0,1.0,0.0,0.0]
[1777943029030,76.5,80092.72,0.0,1.0,0.0,0.0]
[1777943029078,76.5,80092.72,0.0,1.0,0.0,0.0]
[1777943029655,76.5,80089.48,0.0,1.0,0.0,0.0]
[1777943030662,76.5,80088.64,0.0,1.0,0.0,0.0]
[1777943032675,76.5,80090.96,0.0,1.0,0.0,0.0]
[1777943033134,76.5,80090.96,0.0,1.0,0.0,0.0]
[1777943033480,76.5,80090.96,0.0,1.0,0.0,0.0]
[1777943033581,76.5,80090.96,0.0,1.0,0.0,0.0]
[1777943033683,76.5,80091.69,0.0,1.0,0.0,0.0]
[1777943035834,76.5,80092.03,0.0,1.0,0.0,0.0]
[1777943036703,76.5,80092.38,0.0,1.0,0.0,0.0]
[1777943037711,76.5,80091.42,0.0,1.0,0.0,0.0]
[1777943041740,76.5,80087.26,0.0,1.0,0.0,0.0]
[1777943042656,76.5,80087.26,0.0,1.0,0.0,0.0]
[1777943042827,76.5,80087.26,0.0,1.0,0.0,0.0]
[1777943042747,76.5,80086.74,0.0,1.0,0.0,0.0]
[1777943047782,76.5,80086.54,0.0,1.0,0.0,0.0]
[1777943049796,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050057,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050079,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050803,76.5,80094.62,0.0,1.0,0.0,0.0]
[1777943051829,76.5,80094.62,0.0,1.0,0.0,0.0]
[1777943052817,76.5,80094.37,0.0,1.0,0.0,0.0]
[1777943057491,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943057625,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943057854,76.5,80098.2,0.0,1.0,0.0,0.0]
[1777943058861,76.5,80103.19,0.0,1.0,0.0,0.0]
[1777943062574,76.5,80102.75,0.0,1.0,0.0,0.0]
[1777943062831,76.5,80102.75,0.0,1.0,0.0,0.0]
[1777943062840,76.5,80103.46,0.0,1.0,0.0,0.0]
[1777943064443,76.5,80103.37,0.0,1.0,0.0,0.0]
[1777943064581,76.5,80103.37,0.0,1.0,0.0,0.0]
[1777943064680,76.5,80106.91,0.0,1.0,0.0,0.0]
[1777943064903,76.5,80109.34,0.0,1.0,0.0,0.0]
[1777943068931,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777943070837,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777943071084,76.5,80114.49,0.0,1.0,0.0,0.0]
[1777943071136,76.5,80113.91,0.0,1.0,0.0,0.0]
[1777943073877,76.5,80114.64,0.0,1.0,0.0,0.0]
[1777943074079,76.5,80114.92,0.0,1.0,0.0,0.0]
[1777943074083,76.5,80115.42,0.0,1.0,0.0,0.0]
[1777943077981,76.5,80114.54,0.0,1.0,0.0,0.0]
[1777943078082,76.5,80114.54,0.0,1.0,0.0,0.0]
[1777943082562,76.5,80114.65,0.0,1.0,0.0,0.0]
[1777943082578,76.5,80114.65,0.0,1.0,0.0,0.0]
[1777943082659,76.5,80113.44,0.0,1.0,0.0,0.0]
[1777943086444,76.5,80113.27,0.0,1.0,0.0,0.0]
[1777943086577,76.5,80113.27,0.0,1.0,0.0,0.0]
[1777943092023,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092075,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092799,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092826,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092900,76.5,80113.07,0.0,1.0,0.0,0.0]
[1777943098138,76.5,80113.84,0.0,1.0,0.0,0.0]
[1777943099077,76.5,80113.84,0.0,1.0,0.0,0.0]
[1777943099326,76.5,80113.84,0.0,1.0,0.0,0.0]
[1777943099383,76.5,80114.7,0.0,1.0,0.0,0.0]
[1777943101937,76.5,80115.62,0.0,1.0,0.0,0.0]
[1777943102076,76.5,80115.62,0.0,1.0,0.0,0.0]
[1777943103173,76.5,80120.54,0.0,1.0,0.0,0.0]
[1777943105767,76.5,80121.6,0.0,1.0,0.0,0.0]
[1777943105836,76.5,80121.6,0.0,1.0,0.0,0.0]
[1777943105869,76.5,80123.19,0.0,1.0,0.0,0.0]
[1777943109215,76.5,80124.39,0.0,1.0,0.0,0.0]
[1777943110077,76.5,80124.39,0.0,1.0,0.0,0.0]
[1777943110325,76.5,80124.39,0.0,1.0,0.0,0.0]
[1777943116264,76.5,80123.9,0.0,1.0,0.0,0.0]
[1777943119285,76.5,80125.09,0.0,1.0,0.0,0.0]
[1777943124319,76.5,80125.47,0.0,1.0,0.0,0.0]
[1777943125927,76.5,80125.47,0.0,1.0,0.0,0.0]
[1777943126079,76.5,80125.85,0.0,1.0,0.0,0.0]
[1777943127564,76.5,80126.14,0.0,1.0,0.0,0.0]
[1777943127577,76.5,80126.14,0.0,1.0,0.0,0.0]
[1777943127666,76.5,80126.32,0.0,1.0,0.0,0.0]
[1777943131369,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777943136404,76.5,80126.73,0.0,1.0,0.0,0.0]
[1777943138002,76.5,80126.91,0.0,1.0,0.0,0.0]
[1777943138081,76.5,80126.91,0.0,1.0,0.0,0.0]
[1777943143455,76.5,80126.43,0.0,1.0,0.0,0.0]
[1777943148885,76.5,80127.12,0.0,1.0,0.0,0.0]
[1777943149076,76.5,80127.41,0.0,1.0,0.0,0.0]
[1777943150448,76.5,80127.46,0.0,1.0,0.0,0.0]
[1777943150577,76.5,80127.46,0.0,1.0,0.0,0.0]
[1777943150657,76.5,80127.46,0.0,1.0,0.0,0.0]
[1777943152651,76.5,80127.64,0.0,1.0,0.0,0.0]
[1777943152827,76.5,80127.64,0.0,1.0,0.0,0.0]
[1777943152866,76.5,80135.5,0.0,1.0,0.0,0.0]
[1777943153525,76.5,80137.37,0.0,1.0,0.0,0.0]
[1777943154532,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777943155292,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777943155329,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777943155539,76.5,80143.05,0.0,1.0,0.0,0.0]
[1777943156546,76.5,80146.39,0.0,1.0,0.0,0.0]
[1777943157553,76.5,80153.82,0.0,1.0,0.0,0.0]
[1777943159567,76.5,80155.89,0.0,1.0,0.0,0.0]
[1777943160983,76.5,80155.65,0.0,1.0,0.0,0.0]
[1777943161078,76.5,80155.65,0.0,1.0,0.0,0.0]
[1777943162588,76.5,80154.2,0.0,1.0,0.0,0.0]
[1777943163595,76.5,80151.52,0.0,1.0,0.0,0.0]
[1777943164602,76.5,80149.68,0.0,1.0,0.0,0.0]
[1777943165609,76.5,80148.12,0.0,1.0,0.0,0.0]
[1777943166010,76.5,80148.12,0.0,1.0,0.0,0.0]
[1777943166078,76.5,80148.12,0.0,1.0,0.0,0.0]
[1777943166617,76.5,80148.02,0.0,1.0,0.0,0.0]
[1777943167446,76.5,80148.02,0.0,1.0,0.0,0.0]
[1777943167576,76.5,80148.02,0.0,1.0,0.0,0.0]
[1777943170644,76.5,80141.01,0.0,1.0,0.0,0.0]
[1777943171602,76.5,80141.01,0.0,1.0,0.0,0.0]
[1777943171834,76.5,80141.01,0.0,1.0,0.0,0.0]
[1777943171934,76.5,80140.17,0.0,1.0,0.0,0.0]
[1777943172404,76.5,80140.17,0.0,1.0,0.0,0.0]
[1777943172601,76.5,80140.17,0.0,1.0,0.0,0.0]
[1777943172658,76.5,80144.69,0.0,1.0,0.0,0.0]
[1777943173665,76.5,80148.53,0.0,1.0,0.0,0.0]
[1777943174672,76.5,80151.7,0.0,1.0,0.0,0.0]
[1777943175011,76.5,80151.7,0.0,1.0,0.0,0.0]
[1777943175080,76.5,80151.7,0.0,1.0,0.0,0.0]
[1777943175678,76.5,80152.63,0.0,1.0,0.0,0.0]
[1777943176131,76.5,80152.63,0.0,1.0,0.0,0.0]
[1777943176327,76.5,80152.63,0.0,1.0,0.0,0.0]
[1777943176686,76.5,80154.0,0.0,1.0,0.0,0.0]
[1777943177694,76.5,80155.25,0.0,1.0,0.0,0.0]
[1777943181413,76.5,80155.03,0.0,1.0,0.0,0.0]
[1777943182024,76.5,80154.18,0.0,1.0,0.0,0.0]
[1777943182079,76.5,80154.18,0.0,1.0,0.0,0.0]
[1777943182729,76.5,80154.24,0.0,1.0,0.0,0.0]
[1777943183736,76.5,80151.31,0.0,1.0,0.0,0.0]
[1777943184744,76.5,80150.11,0.0,1.0,0.0,0.0]
[1777943188772,76.5,80152.32,0.0,1.0,0.0,0.0]
[1777943191793,76.5,80151.99,0.0,1.0,0.0,0.0]
[1777943196828,76.5,80152.93,0.0,1.0,0.0,0.0]
[1777943201863,76.5,80153.8,0.0,1.0,0.0,0.0]
[1777943205891,76.5,80155.59,0.0,1.0,0.0,0.0]
[1777943206898,76.5,80157.27,0.0,1.0,0.0,0.0]
[1777943207905,76.5,80163.38,0.0,1.0,0.0,0.0]
[1777943210926,76.5,80164.67,0.0,1.0,0.0,0.0]
[1777943212940,76.5,80166.5,0.0,1.0,0.0,0.0]
[1777943213951,76.5,80163.7,0.0,1.0,0.0,0.0]
[1777943214954,76.5,80152.1,0.0,1.0,0.0,0.0]
[1777943215960,76.5,80153.5,0.0,1.0,0.0,0.0]
[1777943218982,76.5,80158.56,0.0,1.0,0.0,0.0]
[1777943219988,76.5,80161.34,0.0,1.0,0.0,0.0]
[1777943224017,76.5,80159.46,0.0,1.0,0.0,0.0]
[1777943227039,76.5,80160.84,0.0,1.0,0.0,0.0]
[1777943232073,76.5,80160.3,0.0,1.0,0.0,0.0]
[1777943237108,76.5,80160.42,0.0,1.0,0.0,0.0]
[1777943239131,76.5,80158.02,0.0,1.0,0.0,0.0]
[1777943240135,76.5,80153.06,0.0,1.0,0.0,0.0]
[1777943241142,76.5,80151.37,0.0,1.0,0.0,0.0]
[1777943248191,76.5,80151.38,0.0,1.0,0.0,0.0]
[1777943249198,76.5,80147.6,0.0,1.0,0.0,0.0]
[1777943250205,76.5,80143.92,0.0,1.0,0.0,0.0]
[1777943251515,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943253226,76.5,80139.12,0.0,1.0,0.0,0.0]
[1777943257253,76.5,80137.91,0.0,1.0,0.0,0.0]
[1777943259268,76.5,80136.33,0.0,1.0,0.0,0.0]
[1777943260275,76.5,80134.49,0.0,1.0,0.0,0.0]
[1777943262289,76.5,80136.03,0.0,1.0,0.0,0.0]
[1777943267324,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777943270345,76.5,80137.92,0.0,1.0,0.0,0.0]
[1777943271352,76.5,80142.8,0.0,1.0,0.0,0.0]
[1777943274374,76.5,80145.26,0.0,1.0,0.0,0.0]
[1777943275381,76.5,80149.45,0.0,1.0,0.0,0.0]
[1777943280415,76.5,80150.0,0.0,1.0,0.0,0.0]
[1777943281423,76.5,80152.43,0.0,1.0,0.0,0.0]
[1777943282430,76.5,80155.62,0.0,1.0,0.0,0.0]
[1777943284444,76.5,80156.96,0.0,1.0,0.0,0.0]
[1777943285451,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777943287465,76.5,80162.84,0.0,1.0,0.0,0.0]
[1777943288471,76.5,80164.4,0.0,1.0,0.0,0.0]
[1777943289947,76.5,80164.4,0.0,1.0,0.0,0.0]
[1777943290075,76.5,80164.4,0.0,1.0,0.0,0.0]
[1777943290048,76.5,80165.59,0.0,1.0,0.0,0.0]
[1777943291494,76.5,80167.56,0.0,1.0,0.0,0.0]
[1777943294515,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943295531,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943295579,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943295620,76.5,80165.83,0.0,1.0,0.0,0.0]
[1777943297536,76.5,80167.25,0.0,1.0,0.0,0.0]
[1777943298542,76.5,80175.36,0.0,1.0,0.0,0.0]
[1777943299832,76.5,80175.36,0.0,1.0,0.0,0.0]
[1777943299882,76.5,80176.51,0.0,1.0,0.0,0.0]
[1777943303578,76.5,80177.8,0.0,1.0,0.0,0.0]
[1777943304585,76.5,80179.25,0.0,1.0,0.0,0.0]
[1777943306957,76.5,80179.48,0.0,1.0,0.0,0.0]
[1777943307076,76.5,80179.48,0.0,1.0,0.0,0.0]
[1777943307116,76.5,80183.38,0.0,1.0,0.0,0.0]
[1777943307770,76.5,80183.38,0.0,1.0,0.0,0.0]
[1777943307830,76.5,80183.38,0.0,1.0,0.0,0.0]
[1777943308615,76.5,80184.97,0.0,1.0,0.0,0.0]
[1777943309623,76.5,80186.98,0.0,1.0,0.0,0.0]
[1777943310630,76.5,80188.78,0.0,1.0,0.0,0.0]
[1777943312120,76.5,80188.78,0.0,1.0,0.0,0.0]
[1777943311637,76.5,80188.65,0.0,1.0,0.0,0.0]
[1777943312327,76.5,80188.65,0.0,1.0,0.0,0.0]
[1777943312596,76.5,80188.65,0.0,1.0,0.0,0.0]
[1777943312826,76.5,80188.65,0.0,1.0,0.0,0.0]
[1777943312928,76.5,80190.35,0.0,1.0,0.0,0.0]
[1777943314658,76.5,80191.52,0.0,1.0,0.0,0.0]
[1777943317679,76.5,80192.72,0.0,1.0,0.0,0.0]
[1777943320670,76.5,80192.16,0.0,1.0,0.0,0.0]
[1777943320826,76.5,80192.16,0.0,1.0,0.0,0.0]
[1777943320926,76.5,80191.72,0.0,1.0,0.0,0.0]
[1777943321201,76.5,80191.72,0.0,1.0,0.0,0.0]
[1777943321325,76.5,80191.72,0.0,1.0,0.0,0.0]
[1777943323721,76.5,80189.36,0.0,1.0,0.0,0.0]
[1777943327749,76.5,80184.42,0.0,1.0,0.0,0.0]
[1777943328867,76.5,80184.42,0.0,1.0,0.0,0.0]
[1777943329078,76.5,80184.42,0.0,1.0,0.0,0.0]
[1777943329139,76.5,80181.23,0.0,1.0,0.0,0.0]
[1777943329727,76.5,80181.23,0.0,1.0,0.0,0.0]
[1777943329834,76.5,80181.23,0.0,1.0,0.0,0.0]
[1777943335806,76.5,80180.82,0.0,1.0,0.0,0.0]
[1777943341059,76.5,80180.9,0.0,1.0,0.0,0.0]
[1777943341082,76.5,80180.9,0.0,1.0,0.0,0.0]
[1777943341153,76.5,80181.1,0.0,1.0,0.0,0.0]
[1777943342819,76.5,80180.95,0.0,1.0,0.0,0.0]
[1777943342826,76.5,80180.95,0.0,1.0,0.0,0.0]
[1777943343862,76.5,80178.34,0.0,1.0,0.0,0.0]
[1777943345948,76.5,80179.16,0.0,1.0,0.0,0.0]
[1777943346074,76.5,80179.16,0.0,1.0,0.0,0.0]
[1777943348315,76.5,80179.49,0.0,1.0,0.0,0.0]
[1777943348328,76.5,80179.49,0.0,1.0,0.0,0.0]
[1777943348897,76.5,80179.33,0.0,1.0,0.0,0.0]
[1777943353932,76.5,80178.68,0.0,1.0,0.0,0.0]
[1777943355916,76.5,80179.54,0.0,1.0,0.0,0.0]
[1777943356078,76.5,80179.54,0.0,1.0,0.0,0.0]
[1777943357960,76.5,80180.89,0.0,1.0,0.0,0.0]
[1777943359974,76.5,80186.95,0.0,1.0,0.0,0.0]
[1777943360980,76.5,80192.96,0.0,1.0,0.0,0.0]
[1777943362127,76.5,80192.96,0.0,1.0,0.0,0.0]
[1777943362177,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777943362333,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777943362477,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777943362576,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777943366016,76.5,80195.86,0.0,1.0,0.0,0.0]
[1777943367023,76.5,80202.82,0.0,1.0,0.0,0.0]
[1777943368030,76.5,80201.63,0.0,1.0,0.0,0.0]
[1777943370044,76.5,80198.79,0.0,1.0,0.0,0.0]
[1777943371050,76.5,80195.03,0.0,1.0,0.0,0.0]
[1777943372058,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943372870,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943373083,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943373154,76.5,80196.69,0.0,1.0,0.0,0.0]
[1777943373623,76.5,80196.69,0.0,1.0,0.0,0.0]
[1777943373827,76.5,80196.69,0.0,1.0,0.0,0.0]
[1777943376086,76.5,80192.75,0.0,1.0,0.0,0.0]
[1777943377093,76.5,80190.75,0.0,1.0,0.0,0.0]
[1777943377742,76.5,80190.75,0.0,1.0,0.0,0.0]
[1777943377827,76.5,80190.75,0.0,1.0,0.0,0.0]
[1777943378099,76.5,80190.58,0.0,1.0,0.0,0.0]
[1777943378266,76.5,80190.58,0.0,1.0,0.0,0.0]
[1777943378327,76.5,80190.58,0.0,1.0,0.0,0.0]
[1777943380114,76.5,80185.61,0.0,1.0,0.0,0.0]
[1777943381121,76.5,80183.41,0.0,1.0,0.0,0.0]
[1777943383134,76.5,80184.39,0.0,1.0,0.0,0.0]
[1777943384142,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943384700,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943384828,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943385119,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943385148,76.5,80188.27,0.0,1.0,0.0,0.0]
[1777943385326,76.5,80188.27,0.0,1.0,0.0,0.0]
[1777943387163,76.5,80190.88,0.0,1.0,0.0,0.0]
[1777943388170,76.5,80196.16,0.0,1.0,0.0,0.0]
[1777943388456,76.5,80196.16,0.0,1.0,0.0,0.0]
[1777943388580,76.5,80196.16,0.0,1.0,0.0,0.0]
[1777943389177,76.5,80197.56,0.0,1.0,0.0,0.0]
[1777943392263,76.5,80197.29,0.0,1.0,0.0,0.0]
[1777943392330,76.5,80197.29,0.0,1.0,0.0,0.0]
[1777943392770,76.5,80197.29,0.0,1.0,0.0,0.0]
[1777943392825,76.5,80197.29,0.0,1.0,0.0,0.0]
[1777943393205,76.5,80198.39,0.0,1.0,0.0,0.0]
[1777943396942,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777943398470,76.5,80197.58,0.0,1.0,0.0,0.0]
[1777943398577,76.5,80197.58,0.0,1.0,0.0,0.0]
[1777943398679,76.5,80198.55,0.0,1.0,0.0,0.0]
[1777943404282,76.5,80198.55,0.0,1.0,0.0,0.0]
[1777943409317,76.5,80208.41,0.0,1.0,0.0,0.0]
[1777943410324,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411618,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411835,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411936,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943412975,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943413077,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943415359,76.5,80208.55,0.0,1.0,0.0,0.0]
[1777943416367,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943417856,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943418075,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943418083,76.5,80212.6,0.0,1.0,0.0,0.0]
[1777943418454,76.5,80212.6,0.0,1.0,0.0,0.0]
[1777943418576,76.5,80212.6,0.0,1.0,0.0,0.0]
[1777943418677,76.5,80213.91,0.0,1.0,0.0,0.0]
[1777943420395,76.5,80216.37,0.0,1.0,0.0,0.0]
[1777943421401,76.5,80216.37,0.0,1.0,0.0,0.0]
[1777943421575,76.5,80216.37,0.0,1.0,0.0,0.0]
[1777943427619,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943427827,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943427893,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777943428395,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777943428579,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777943430465,76.5,80214.25,0.0,1.0,0.0,0.0]
[1777943431471,76.5,80215.31,0.0,1.0,0.0,0.0]
[1777943434493,76.5,80216.76,0.0,1.0,0.0,0.0]
[1777943436252,76.5,80216.76,0.0,1.0,0.0,0.0]
[1777943435499,76.5,80218.33,0.0,1.0,0.0,0.0]
[1777943436325,76.5,80218.33,0.0,1.0,0.0,0.0]
[1777943436507,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943437305,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943437329,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943441542,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943442505,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943442576,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943443247,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943442593,76.5,80225.49,0.0,1.0,0.0,0.0]
[1777943443273,76.5,80225.49,0.0,1.0,0.0,0.0]
[1777943443556,76.5,80230.8,0.0,1.0,0.0,0.0]
[1777943444563,76.5,80235.12,0.0,1.0,0.0,0.0]
[1777943445570,76.5,80236.63,0.0,1.0,0.0,0.0]
[1777943446576,76.5,80237.53,0.0,1.0,0.0,0.0]
[1777943448231,76.5,80237.53,0.0,1.0,0.0,0.0]
[1777943447584,76.5,80236.09,0.0,1.0,0.0,0.0]
[1777943448326,76.5,80236.09,0.0,1.0,0.0,0.0]
[1777943449070,76.5,80236.09,0.0,1.0,0.0,0.0]
[1777943449130,76.5,80236.09,0.0,1.0,0.0,0.0]
[1777943449231,76.5,80235.59,0.0,1.0,0.0,0.0]
[1777943452619,76.5,80236.41,0.0,1.0,0.0,0.0]
[1777943454633,76.5,80237.69,0.0,1.0,0.0,0.0]
[1777943455640,76.5,80242.02,0.0,1.0,0.0,0.0]
[1777943456647,76.5,80245.27,0.0,1.0,0.0,0.0]
[1777943458305,76.5,80245.3,0.0,1.0,0.0,0.0]
[1777943458325,76.5,80245.3,0.0,1.0,0.0,0.0]
[1777943458661,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777943459313,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777943459328,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777943462689,76.5,80244.28,0.0,1.0,0.0,0.0]
[1777943463696,76.5,80238.55,0.0,1.0,0.0,0.0]
[1777943464860,76.5,80238.55,0.0,1.0,0.0,0.0]
[1777943465080,76.5,80238.55,0.0,1.0,0.0,0.0]
[1777943465099,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943465995,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943466076,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943466177,76.5,80235.17,0.0,1.0,0.0,0.0]
[1777943469738,76.5,80236.44,0.0,1.0,0.0,0.0]
[1777943471752,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777943472470,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777943472579,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777943473199,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777943473325,76.5,80239.12,0.0,1.0,0.0,0.0]
[1777943473766,76.5,80238.68,0.0,1.0,0.0,0.0]
[1777943474773,76.5,80237.85,0.0,1.0,0.0,0.0]
[1777943478802,76.5,80239.96,0.0,1.0,0.0,0.0]
[1777943479385,76.5,80239.96,0.0,1.0,0.0,0.0]
[1777943479579,76.5,80239.96,0.0,1.0,0.0,0.0]
[1777943479808,76.5,80241.78,0.0,1.0,0.0,0.0]
[1777943484844,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943485358,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943485581,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943485939,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943486079,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943486177,76.5,80240.29,0.0,1.0,0.0,0.0]
[1777943486857,76.5,80239.48,0.0,1.0,0.0,0.0]
[1777943491892,76.5,80240.2,0.0,1.0,0.0,0.0]
[1777943492593,76.5,80240.2,0.0,1.0,0.0,0.0]
[1777943492832,76.5,80240.2,0.0,1.0,0.0,0.0]
[1777943492899,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493382,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493578,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493905,76.5,80238.52,0.0,1.0,0.0,0.0]
[1777943494913,76.5,80233.87,0.0,1.0,0.0,0.0]
[1777943496927,76.5,80233.21,0.0,1.0,0.0,0.0]
[1777943498730,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777943498834,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777943499335,76.5,80232.37,0.0,1.0,0.0,0.0]
[1777943499578,76.5,80232.37,0.0,1.0,0.0,0.0]
[1777943499947,76.5,80229.62,0.0,1.0,0.0,0.0]
[1777943501962,76.5,80230.22,0.0,1.0,0.0,0.0]
[1777943503976,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777943504802,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777943504829,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777943509141,76.5,80229.5,0.0,1.0,0.0,0.0]
[1777943509177,76.5,80229.16,0.0,1.0,0.0,0.0]
[1777943510101,76.5,80229.16,0.0,1.0,0.0,0.0]
[1777943510127,76.5,80233.38,0.0,1.0,0.0,0.0]
[1777943510334,76.5,80233.38,0.0,1.0,0.0,0.0]
[1777943511025,76.5,80234.75,0.0,1.0,0.0,0.0]
[1777943512033,76.5,80233.24,0.0,1.0,0.0,0.0]
[1777943513040,76.5,80234.15,0.0,1.0,0.0,0.0]
[1777943516043,76.5,80234.07,0.0,1.0,0.0,0.0]
[1777943516076,76.5,80234.07,0.0,1.0,0.0,0.0]
[1777943516144,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943516619,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943516833,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943519082,76.5,80233.33,0.0,1.0,0.0,0.0]
[1777943520089,76.5,80231.61,0.0,1.0,0.0,0.0]
[1777943521096,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943521426,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943521578,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943522103,76.5,80226.26,0.0,1.0,0.0,0.0]
[1777943523110,76.5,80219.71,0.0,1.0,0.0,0.0]
[1777943524117,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943524619,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943524838,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943527138,76.5,80215.09,0.0,1.0,0.0,0.0]
[1777943527830,76.5,80215.09,0.0,1.0,0.0,0.0]
[1777943528263,76.5,80215.09,0.0,1.0,0.0,0.0]
[1777943528329,76.5,80215.09,0.0,1.0,0.0,0.0]
[1777943528324,76.5,80214.54,0.0,1.0,0.0,0.0]
[1777943534187,76.5,80214.55,0.0,1.0,0.0,0.0]
[1777943536418,76.5,80214.48,0.0,1.0,0.0,0.0]
[1777943536577,76.5,80214.48,0.0,1.0,0.0,0.0]
[1777943537207,76.5,80227.14,0.0,1.0,0.0,0.0]
[1777943538215,76.5,80227.27,0.0,1.0,0.0,0.0]
[1777943539222,76.5,80224.35,0.0,1.0,0.0,0.0]
[1777943539490,76.5,80224.35,0.0,1.0,0.0,0.0]
[1777943539765,76.5,80224.35,0.0,1.0,0.0,0.0]
[1777943540228,76.5,80222.12,0.0,1.0,0.0,0.0]
[1777943540785,76.5,80222.12,0.0,1.0,0.0,0.0]
[1777943546271,76.5,80221.52,0.0,1.0,0.0,0.0]
[1777943551306,76.5,80222.09,0.0,1.0,0.0,0.0]
[1777943555334,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777943556341,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943556515,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943556585,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943557180,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943557325,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943557347,76.5,80218.75,0.0,1.0,0.0,0.0]
[1777943560369,76.5,80220.34,0.0,1.0,0.0,0.0]
[1777943564116,76.5,80220.14,0.0,1.0,0.0,0.0]
[1777943564328,76.5,80220.14,0.0,1.0,0.0,0.0]
[1777943570439,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943571868,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572077,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572372,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572578,76.5,80219.6,0.0,1.0,0.0,0.0]
[1777943572677,76.5,80219.83,0.0,1.0,0.0,0.0]
[1777943574467,76.5,80224.91,0.0,1.0,0.0,0.0]
[1777943575863,76.5,80224.91,0.0,1.0,0.0,0.0]
[1777943576079,76.5,80224.91,0.0,1.0,0.0,0.0]
[1777943576118,76.5,80232.44,0.0,1.0,0.0,0.0]
[1777943576481,76.5,80234.14,0.0,1.0,0.0,0.0]
[1777943581403,76.5,80235.09,0.0,1.0,0.0,0.0]
[1777943581578,76.5,80235.09,0.0,1.0,0.0,0.0]
[1777943581609,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777943582494,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777943582576,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777943587185,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943587333,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943587392,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777943587514,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777943587579,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777943587613,76.5,80238.85,0.0,1.0,0.0,0.0]
[1777943589572,76.5,80240.11,0.0,1.0,0.0,0.0]
[1777943591542,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943591578,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943596621,76.5,80239.21,0.0,1.0,0.0,0.0]
[1777943600704,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943600829,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943600884,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943601078,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943601177,76.5,80238.49,0.0,1.0,0.0,0.0]
[1777943601664,76.5,80236.69,0.0,1.0,0.0,0.0]
[1777943606707,76.5,80236.13,0.0,1.0,0.0,0.0]
[1777943607494,76.5,80236.13,0.0,1.0,0.0,0.0]
[1777943607576,76.5,80236.13,0.0,1.0,0.0,0.0]
[1777943609728,76.5,80233.76,0.0,1.0,0.0,0.0]
[1777943611742,76.5,80233.78,0.0,1.0,0.0,0.0]
[1777943613445,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777943613581,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777943613739,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777943613837,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777943613901,76.5,80234.38,0.0,1.0,0.0,0.0]
[1777943615769,76.5,80230.81,0.0,1.0,0.0,0.0]
[1777943616777,76.5,80229.65,0.0,1.0,0.0,0.0]
[1777943618428,76.5,80229.65,0.0,1.0,0.0,0.0]
[1777943617784,76.5,80225.0,0.0,1.0,0.0,0.0]
[1777943618575,76.5,80225.0,0.0,1.0,0.0,0.0]
[1777943618791,76.5,80222.8,0.0,1.0,0.0,0.0]
[1777943621812,76.5,80220.55,0.0,1.0,0.0,0.0]
[1777943624342,76.5,80219.78,0.0,1.0,0.0,0.0]
[1777943624576,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943624718,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943624842,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943624916,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943631214,76.5,80219.67,0.0,1.0,0.0,0.0]
[1777943631325,76.5,80219.67,0.0,1.0,0.0,0.0]
[1777943635909,76.5,80221.11,0.0,1.0,0.0,0.0]
[1777943636917,76.5,80218.25,0.0,1.0,0.0,0.0]
[1777943638306,76.5,80218.25,0.0,1.0,0.0,0.0]
[1777943638328,76.5,80218.25,0.0,1.0,0.0,0.0]
[1777943638722,76.5,80217.63,0.0,1.0,0.0,0.0]
[1777943638836,76.5,80217.63,0.0,1.0,0.0,0.0]
[1777943638931,76.5,80217.7,0.0,1.0,0.0,0.0]
[1777943642448,76.5,80217.53,0.0,1.0,0.0,0.0]
[1777943641952,76.5,80215.39,0.0,1.0,0.0,0.0]
[1777943642579,76.5,80215.39,0.0,1.0,0.0,0.0]
[1777943642959,76.5,80211.7,0.0,1.0,0.0,0.0]
[1777943643966,76.5,80206.95,0.0,1.0,0.0,0.0]
[1777943644973,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777943648282,76.5,80204.31,0.0,1.0,0.0,0.0]
[1777943648324,76.5,80204.31,0.0,1.0,0.0,0.0]
[1777943649001,76.5,80211.98,0.0,1.0,0.0,0.0]
[1777943649563,76.5,80211.98,0.0,1.0,0.0,0.0]
[1777943649580,76.5,80211.98,0.0,1.0,0.0,0.0]
[1777943650008,76.5,80214.41,0.0,1.0,0.0,0.0]
[1777943653111,76.5,80215.27,0.0,1.0,0.0,0.0]
[1777943653384,76.5,80216.65,0.0,1.0,0.0,0.0]
[1777943655044,76.5,80218.01,0.0,1.0,0.0,0.0]
[1777943660079,76.5,80219.3,0.0,1.0,0.0,0.0]
[1777943660897,76.5,80219.3,0.0,1.0,0.0,0.0]
[1777943661086,76.5,80219.3,0.0,1.0,0.0,0.0]
[1777943661090,76.5,80224.14,0.0,1.0,0.0,0.0]
[1777943665118,76.5,80225.67,0.0,1.0,0.0,0.0]
[1777943670153,76.5,80226.5,0.0,1.0,0.0,0.0]
[1777943671160,76.5,80226.58,0.0,1.0,0.0,0.0]
[1777943675188,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943678209,76.5,80223.89,0.0,1.0,0.0,0.0]
[1777943682237,76.5,80226.99,0.0,1.0,0.0,0.0]
[1777943683244,76.5,80232.28,0.0,1.0,0.0,0.0]
[1777943684251,76.5,80236.54,0.0,1.0,0.0,0.0]
[1777943689286,76.5,80237.04,0.0,1.0,0.0,0.0]
[1777943693317,76.5,80234.24,0.0,1.0,0.0,0.0]
[1777943694324,76.5,80222.38,0.0,1.0,0.0,0.0]
[1777943695331,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943696339,76.5,80188.82,0.0,1.0,0.0,0.0]
[1777943697346,76.5,80189.53,0.0,1.0,0.0,0.0]
[1777943701375,76.5,80197.34,0.0,1.0,0.0,0.0]
[1777943702382,76.5,80204.6,0.0,1.0,0.0,0.0]
[1777943702756,76.5,80204.6,0.0,1.0,0.0,0.0]
[1777943703390,76.5,80210.94,0.0,1.0,0.0,0.0]
[1777943704397,76.5,80214.76,0.0,1.0,0.0,0.0]
[1777943705404,76.5,80216.57,0.0,1.0,0.0,0.0]
[1777943706411,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943706590,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943707233,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943707335,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943707418,76.5,80220.2,0.0,1.0,0.0,0.0]
[1777943708839,76.5,80220.2,0.0,1.0,0.0,0.0]
[1777943714467,76.5,80219.87,0.0,1.0,0.0,0.0]
[1777943719501,76.5,80220.16,0.0,1.0,0.0,0.0]
[1777943720509,76.5,80221.41,0.0,1.0,0.0,0.0]
[1777943722523,76.5,80223.94,0.0,1.0,0.0,0.0]
[1777943724541,76.5,80224.06,0.0,1.0,0.0,0.0]
[1777943726332,76.5,80224.76,0.0,1.0,0.0,0.0]
[1777943726551,76.5,80224.58,0.0,1.0,0.0,0.0]
[1777943726577,76.5,80224.58,0.0,1.0,0.0,0.0]
[1777943731586,76.5,80223.91,0.0,1.0,0.0,0.0]
[1777943734607,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943739642,76.5,80225.56,0.0,1.0,0.0,0.0]
[1777943744677,76.5,80226.08,0.0,1.0,0.0,0.0]
[1777943745684,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777943750719,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943755753,76.5,80226.03,0.0,1.0,0.0,0.0]
[1777943760789,76.5,80226.14,0.0,1.0,0.0,0.0]
[1777943761796,76.5,80227.97,0.0,1.0,0.0,0.0]
[1777943764817,76.5,80234.0,0.0,1.0,0.0,0.0]
[1777943765824,76.5,80235.2,0.0,1.0,0.0,0.0]
[1777943769852,76.5,80238.26,0.0,1.0,0.0,0.0]
[1777943770858,76.5,80240.98,0.0,1.0,0.0,0.0]
[1777943771866,76.5,80239.43,0.0,1.0,0.0,0.0]
[1777943772873,76.5,80238.24,0.0,1.0,0.0,0.0]
[1777943773881,76.5,80230.23,0.0,1.0,0.0,0.0]
[1777943774888,76.5,80226.47,0.0,1.0,0.0,0.0]
[1777943779923,76.5,80227.21,0.0,1.0,0.0,0.0]
[1777943784958,76.5,80226.88,0.0,1.0,0.0,0.0]
[1777943792007,76.5,80227.0,0.0,1.0,0.0,0.0]
[1777943795028,76.5,80233.26,0.0,1.0,0.0,0.0]
[1777943796035,76.5,80235.52,0.0,1.0,0.0,0.0]
[1777943800063,76.5,80237.84,0.0,1.0,0.0,0.0]
[1777943805098,76.5,80237.16,0.0,1.0,0.0,0.0]
[1777943806104,76.5,80233.75,0.0,1.0,0.0,0.0]
[1777943808119,76.5,80234.96,0.0,1.0,0.0,0.0]
[1777943812148,76.5,80237.62,0.0,1.0,0.0,0.0]
[1777943817183,76.5,80237.57,0.0,1.0,0.0,0.0]
[1777943821211,76.5,80239.1,0.0,1.0,0.0,0.0]
[1777943826246,76.5,80238.47,0.0,1.0,0.0,0.0]
[1777943827253,76.5,80241.79,0.0,1.0,0.0,0.0]
[1777943828260,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777943833597,76.5,80244.04,0.0,1.0,0.0,0.0]
[1777943841350,76.5,80239.26,0.0,1.0,0.0,0.0]
[1777943842358,76.5,80229.22,0.0,1.0,0.0,0.0]
[1777943843365,76.5,80227.0,0.0,1.0,0.0,0.0]
[1777943848401,76.5,80227.94,0.0,1.0,0.0,0.0]
[1777943849407,76.5,80229.06,0.0,1.0,0.0,0.0]
[1777943851422,76.5,80230.73,0.0,1.0,0.0,0.0]
[1777943852429,76.5,80233.66,0.0,1.0,0.0,0.0]
[1777943853436,76.5,80234.75,0.0,1.0,0.0,0.0]
[1777943854443,76.5,80236.76,0.0,1.0,0.0,0.0]
[1777943858471,76.5,80234.57,0.0,1.0,0.0,0.0]
[1777943859478,76.5,80232.54,0.0,1.0,0.0,0.0]
[1777943864513,76.5,80233.28,0.0,1.0,0.0,0.0]
[1777943866526,76.5,80232.14,0.0,1.0,0.0,0.0]
[1777943867534,76.5,80227.7,0.0,1.0,0.0,0.0]
[1777943869548,76.5,80226.52,0.0,1.0,0.0,0.0]
[1777943872569,76.5,80223.54,0.0,1.0,0.0,0.0]
[1777943873576,76.5,80216.34,0.0,1.0,0.0,0.0]
[1777943874583,76.5,80211.5,0.0,1.0,0.0,0.0]
[1777943879617,76.5,80211.4,0.0,1.0,0.0,0.0]
[1777943885660,76.5,80211.44,0.0,1.0,0.0,0.0]
[1777943887674,76.5,80207.24,0.0,1.0,0.0,0.0]
[1777943888681,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777943889689,76.5,80203.08,0.0,1.0,0.0,0.0]
[1777943894727,76.5,80202.29,0.0,1.0,0.0,0.0]
[1777943898755,76.5,80201.1,0.0,1.0,0.0,0.0]
[1777943900972,76.5,80201.84,0.0,1.0,0.0,0.0]
[1777943902214,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943902328,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943902428,76.5,80202.02,0.0,1.0,0.0,0.0]
[1777943904834,76.5,80201.88,0.0,1.0,0.0,0.0]
[1777943913860,76.5,80201.96,0.0,1.0,0.0,0.0]
[1777943916242,76.5,80202.1,0.0,1.0,0.0,0.0]
[1777943916327,76.5,80202.1,0.0,1.0,0.0,0.0]
[1777943916336,76.5,80202.06,0.0,1.0,0.0,0.0]
[1777943917282,76.5,80202.06,0.0,1.0,0.0,0.0]
[1777943917326,76.5,80202.06,0.0,1.0,0.0,0.0]
[1777943917353,76.5,80205.58,0.0,1.0,0.0,0.0]
[1777943921916,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943922890,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943923076,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943923622,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943923724,76.5,80205.05,0.0,1.0,0.0,0.0]
[1777943923825,76.5,80205.05,0.0,1.0,0.0,0.0]
[1777943928965,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930530,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930574,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930671,76.5,80205.35,0.0,1.0,0.0,0.0]
[1777943931284,76.5,80205.35,0.0,1.0,0.0,0.0]
[1777943931325,76.5,80205.35,0.0,1.0,0.0,0.0]
[1777943939035,76.5,80205.86,0.0,1.0,0.0,0.0]
[1777943944071,76.5,80205.47,0.0,1.0,0.0,0.0]
[1777943946158,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943946324,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943946425,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943947119,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943947325,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943953134,76.5,80204.62,0.0,1.0,0.0,0.0]
[1777943954879,76.5,80205.28,0.0,1.0,0.0,0.0]
[1777943955079,76.5,80205.28,0.0,1.0,0.0,0.0]
[1777943955148,76.5,80204.73,0.0,1.0,0.0,0.0]
[1777943956289,76.5,80204.73,0.0,1.0,0.0,0.0]
[1777943956327,76.5,80204.73,0.0,1.0,0.0,0.0]
[1777943961228,76.5,80204.0,0.0,1.0,0.0,0.0]
[1777943961329,76.5,80204.0,0.0,1.0,0.0,0.0]
[1777943961400,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943961852,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943962077,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943962196,76.5,80193.43,0.0,1.0,0.0,0.0]
[1777943963204,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943965218,76.5,80189.57,0.0,1.0,0.0,0.0]
[1777943967232,76.5,80187.73,0.0,1.0,0.0,0.0]
[1777943970950,76.5,80187.88,0.0,1.0,0.0,0.0]
[1777943971079,76.5,80187.88,0.0,1.0,0.0,0.0]
[1777943971260,76.5,80188.35,0.0,1.0,0.0,0.0]
[1777943972266,76.5,80181.7,0.0,1.0,0.0,0.0]
[1777943973722,76.5,80181.7,0.0,1.0,0.0,0.0]
[1777943973274,76.5,80179.35,0.0,1.0,0.0,0.0]
[1777943973827,76.5,80179.35,0.0,1.0,0.0,0.0]
[1777943979514,76.5,80178.58,0.0,1.0,0.0,0.0]
[1777943983345,76.5,80184.51,0.0,1.0,0.0,0.0]
[1777943984352,76.5,80189.21,0.0,1.0,0.0,0.0]
[1777943985790,76.5,80189.21,0.0,1.0,0.0,0.0]
[1777943985359,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943985828,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943986500,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943986577,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943986677,76.5,80190.49,0.0,1.0,0.0,0.0]
[1777943987372,76.5,80187.62,0.0,1.0,0.0,0.0]
[1777943988380,76.5,80190.05,0.0,1.0,0.0,0.0]
[1777943989709,76.5,80190.05,0.0,1.0,0.0,0.0]
[1777943989810,76.5,80195.78,0.0,1.0,0.0,0.0]
[1777943989827,76.5,80195.78,0.0,1.0,0.0,0.0]
[1777943990394,76.5,80200.81,0.0,1.0,0.0,0.0]
[1777943991789,76.5,80200.81,0.0,1.0,0.0,0.0]
[1777943991831,76.5,80201.46,0.0,1.0,0.0,0.0]
[1777943997443,76.5,80201.96,0.0,1.0,0.0,0.0]
[1777943999268,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777943999329,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777943999588,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777943999677,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777943999829,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777944005499,76.5,80200.81,0.0,1.0,0.0,0.0]
[1777944009323,76.5,80200.94,0.0,1.0,0.0,0.0]
[1777944009577,76.5,80200.94,0.0,1.0,0.0,0.0]
[1777944009789,76.5,80200.94,0.0,1.0,0.0,0.0]
[1777944009833,76.5,80200.94,0.0,1.0,0.0,0.0]
[1777944009673,76.5,80201.05,0.0,1.0,0.0,0.0]
[1777944016580,76.5,80200.32,0.0,1.0,0.0,0.0]
[1777944018254,76.5,80200.35,0.0,1.0,0.0,0.0]
[1777944018326,76.5,80200.35,0.0,1.0,0.0,0.0]
[1777944018821,76.5,80200.35,0.0,1.0,0.0,0.0]
[1777944018594,76.5,80200.28,0.0,1.0,0.0,0.0]
[1777944019078,76.5,80200.28,0.0,1.0,0.0,0.0]
[1777944024636,76.5,80199.69,0.0,1.0,0.0,0.0]
[1777944028665,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029652,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029828,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029672,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777944030454,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777944030579,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777944030679,76.5,80204.83,0.0,1.0,0.0,0.0]
[1777944032693,76.5,80204.87,0.0,1.0,0.0,0.0]
[1777944038735,76.5,80205.49,0.0,1.0,0.0,0.0]
[1777944040526,76.5,80205.27,0.0,1.0,0.0,0.0]
[1777944040575,76.5,80205.27,0.0,1.0,0.0,0.0]
[1777944040749,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944041368,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944041576,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944046791,76.5,80205.59,0.0,1.0,0.0,0.0]
[1777944055249,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055325,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055604,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055832,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055860,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944060889,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062303,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062325,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062613,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062829,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062843,76.5,80195.69,0.0,1.0,0.0,0.0]
[1777944062904,76.5,80197.23,0.0,1.0,0.0,0.0]
[1777944067939,76.5,80198.09,0.0,1.0,0.0,0.0]
[1777944073231,76.5,80198.29,0.0,1.0,0.0,0.0]
[1777944073327,76.5,80198.29,0.0,1.0,0.0,0.0]
[1777944076195,76.5,80198.63,0.0,1.0,0.0,0.0]
[1777944076327,76.5,80198.63,0.0,1.0,0.0,0.0]
[1777944076425,76.5,80198.66,0.0,1.0,0.0,0.0]
[1777944080023,76.5,80197.74,0.0,1.0,0.0,0.0]
[1777944081030,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944082009,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944082080,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944083045,76.5,80197.52,0.0,1.0,0.0,0.0]
[1777944087747,76.5,80197.15,0.0,1.0,0.0,0.0]
[1777944087828,76.5,80197.15,0.0,1.0,0.0,0.0]
[1777944088662,76.5,80196.61,0.0,1.0,0.0,0.0]
[1777944088826,76.5,80196.61,0.0,1.0,0.0,0.0]
[1777944088763,76.5,80197.67,0.0,1.0,0.0,0.0]
[1777944089086,76.5,80202.16,0.0,1.0,0.0,0.0]
[1777944090094,76.5,80203.5,0.0,1.0,0.0,0.0]
[1777944093114,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777944095078,76.5,80203.85,0.0,1.0,0.0,0.0]
[1777944095329,76.5,80203.85,0.0,1.0,0.0,0.0]
[1777944097142,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944102178,76.5,80204.59,0.0,1.0,0.0,0.0]
[1777944105199,76.5,80212.4,0.0,1.0,0.0,0.0]
[1777944106206,76.5,80222.8,0.0,1.0,0.0,0.0]
[1777944107213,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944108385,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944108581,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944108639,76.5,80224.99,0.0,1.0,0.0,0.0]
[1777944109074,76.5,80224.99,0.0,1.0,0.0,0.0]
[1777944109328,76.5,80224.99,0.0,1.0,0.0,0.0]
[1777944115268,76.5,80225.19,0.0,1.0,0.0,0.0]
[1777944120304,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944122577,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944122831,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944122839,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777944124331,76.5,80225.96,0.0,1.0,0.0,0.0]
[1777944126715,76.5,80226.21,0.0,1.0,0.0,0.0]
[1777944126831,76.5,80226.21,0.0,1.0,0.0,0.0]
[1777944126928,76.5,80226.14,0.0,1.0,0.0,0.0]
[1777944128741,76.5,80225.92,0.0,1.0,0.0,0.0]
[1777944128828,76.5,80225.92,0.0,1.0,0.0,0.0]
[1777944128891,76.5,80221.26,0.0,1.0,0.0,0.0]
[1777944129367,76.5,80219.33,0.0,1.0,0.0,0.0]
[1777944134402,76.5,80220.22,0.0,1.0,0.0,0.0]
[1777944135410,76.5,80221.38,0.0,1.0,0.0,0.0]
[1777944136417,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137193,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137326,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137769,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137831,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137929,76.5,80222.28,0.0,1.0,0.0,0.0]
[1777944140445,76.5,80221.38,0.0,1.0,0.0,0.0]
[1777944145483,76.5,80221.51,0.0,1.0,0.0,0.0]
[1777944146490,76.5,80220.6,0.0,1.0,0.0,0.0]
[1777944148577,76.5,80219.54,0.0,1.0,0.0,0.0]
[1777944148676,76.5,80218.69,0.0,1.0,0.0,0.0]
[1777944151525,76.5,80218.46,0.0,1.0,0.0,0.0]
[1777944152532,76.5,80219.37,0.0,1.0,0.0,0.0]
[1777944153539,76.5,80220.33,0.0,1.0,0.0,0.0]
[1777944155553,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156298,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156328,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156850,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156864,76.5,80222.63,0.0,1.0,0.0,0.0]
[1777944157079,76.5,80222.63,0.0,1.0,0.0,0.0]
[1777944158574,76.5,80225.82,0.0,1.0,0.0,0.0]
[1777944159581,76.5,80226.55,0.0,1.0,0.0,0.0]
[1777944164616,76.5,80226.52,0.0,1.0,0.0,0.0]
[1777944165624,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166513,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166575,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166631,76.5,80214.21,0.0,1.0,0.0,0.0]
[1777944167617,76.5,80214.21,0.0,1.0,0.0,0.0]
[1777944167830,76.5,80214.21,0.0,1.0,0.0,0.0]
[1777944167929,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777944169652,76.5,80214.58,0.0,1.0,0.0,0.0]
[1777944171666,76.5,80215.61,0.0,1.0,0.0,0.0]
[1777944173515,76.5,80215.77,0.0,1.0,0.0,0.0]
[1777944173576,76.5,80215.77,0.0,1.0,0.0,0.0]
[1777944173680,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944174027,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944174085,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944174687,76.5,80217.36,0.0,1.0,0.0,0.0]
[1777944176701,76.5,80216.67,0.0,1.0,0.0,0.0]
[1777944181955,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944181982,76.5,80211.25,0.0,1.0,0.0,0.0]
[1777944182079,76.5,80211.25,0.0,1.0,0.0,0.0]
[1777944182743,76.5,80198.99,0.0,1.0,0.0,0.0]
[1777944183516,76.5,80198.99,0.0,1.0,0.0,0.0]
[1777944183750,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944184837,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944184945,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944184932,76.5,80190.69,0.0,1.0,0.0,0.0]
[1777944185083,76.5,80190.69,0.0,1.0,0.0,0.0]
[1777944186771,76.5,80191.86,0.0,1.0,0.0,0.0]
[1777944187778,76.5,80192.79,0.0,1.0,0.0,0.0]
[1777944189792,76.5,80193.4,0.0,1.0,0.0,0.0]
[1777944190861,76.5,80193.4,0.0,1.0,0.0,0.0]
[1777944190875,76.5,80192.78,0.0,1.0,0.0,0.0]
[1777944191081,76.5,80192.78,0.0,1.0,0.0,0.0]
[1777944198857,76.5,80193.9,0.0,1.0,0.0,0.0]
[1777944199865,76.5,80193.03,0.0,1.0,0.0,0.0]
[1777944200831,76.5,80193.03,0.0,1.0,0.0,0.0]
[1777944200871,76.5,80192.94,0.0,1.0,0.0,0.0]
[1777944201634,76.5,80192.94,0.0,1.0,0.0,0.0]
[1777944201833,76.5,80192.94,0.0,1.0,0.0,0.0]
[1777944204372,76.5,80194.54,0.0,1.0,0.0,0.0]
[1777944204575,76.5,80194.54,0.0,1.0,0.0,0.0]
[1777944204899,76.5,80194.06,0.0,1.0,0.0,0.0]
[1777944205236,76.5,80194.06,0.0,1.0,0.0,0.0]
[1777944205327,76.5,80194.06,0.0,1.0,0.0,0.0]
[1777944206914,76.5,80196.78,0.0,1.0,0.0,0.0]
[1777944207921,76.5,80199.06,0.0,1.0,0.0,0.0]
[1777944208751,76.5,80199.06,0.0,1.0,0.0,0.0]
[1777944208929,76.5,80238.58,0.0,1.0,0.0,0.0]
[1777944209996,76.5,80238.58,0.0,1.0,0.0,0.0]
[1777944209936,76.5,80262.84,0.0,1.0,0.0,0.0]
[1777944210943,76.5,80263.76,0.0,1.0,0.0,0.0]
[1777944212231,76.5,80265.04,0.0,1.0,0.0,0.0]
[1777944212528,76.5,80265.04,0.0,1.0,0.0,0.0]
[1777944212957,76.5,80264.43,0.0,1.0,0.0,0.0]
[1777944217992,76.5,80263.86,0.0,1.0,0.0,0.0]
[1777944223027,76.5,80264.13,0.0,1.0,0.0,0.0]
[1777944226049,76.5,80263.03,0.0,1.0,0.0,0.0]
[1777944229070,76.5,80260.17,0.0,1.0,0.0,0.0]
[1777944230077,76.5,80257.18,0.0,1.0,0.0,0.0]
[1777944236119,76.5,80257.5,0.0,1.0,0.0,0.0]
[1777944239141,76.5,80259.21,0.0,1.0,0.0,0.0]
[1777944240148,76.5,80262.69,0.0,1.0,0.0,0.0]
[1777944245186,76.5,80273.51,0.0,1.0,0.0,0.0]
[1777944246191,76.5,80276.48,0.0,1.0,0.0,0.0]
[1777944252233,76.5,80276.71,0.0,1.0,0.0,0.0]
[1777944256261,76.5,80275.58,0.0,1.0,0.0,0.0]
[1777944261296,76.5,80275.84,0.0,1.0,0.0,0.0]
[1777944263309,76.5,80270.44,0.0,1.0,0.0,0.0]
[1777944264317,76.5,80266.1,0.0,1.0,0.0,0.0]
[1777944269352,76.5,80265.85,0.0,1.0,0.0,0.0]
[1777944270359,76.5,80268.93,0.0,1.0,0.0,0.0]
[1777944271366,76.5,80271.58,0.0,1.0,0.0,0.0]
[1777944272373,76.5,80272.66,0.0,1.0,0.0,0.0]
[1777944277408,76.5,80272.1,0.0,1.0,0.0,0.0]
[1777944282443,76.5,80271.82,0.0,1.0,0.0,0.0]
[1777944284457,76.5,80273.63,0.0,1.0,0.0,0.0]
[1777944285463,76.5,80274.69,0.0,1.0,0.0,0.0]
[1777944290499,76.5,80274.18,0.0,1.0,0.0,0.0]
[1777944293463,76.5,80274.21,0.0,1.0,0.0,0.0]
[1777944293577,76.5,80274.21,0.0,1.0,0.0,0.0]
[1777944294033,76.5,80274.27,0.0,1.0,0.0,0.0]
[1777944295534,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777944296541,76.5,80267.96,0.0,1.0,0.0,0.0]
[1777944298555,76.5,80255.77,0.0,1.0,0.0,0.0]
[1777944299562,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300751,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300841,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300921,76.5,80252.49,0.0,1.0,0.0,0.0]
[1777944302583,76.5,80251.16,0.0,1.0,0.0,0.0]
[1777944305604,76.5,80252.32,0.0,1.0,0.0,0.0]
[1777944306995,76.5,80252.32,0.0,1.0,0.0,0.0]
[1777944307086,76.5,80252.32,0.0,1.0,0.0,0.0]
[1777944307030,76.5,80253.26,0.0,1.0,0.0,0.0]
[1777944307588,76.5,80253.26,0.0,1.0,0.0,0.0]
[1777944307828,76.5,80253.26,0.0,1.0,0.0,0.0]
[1777944309632,76.5,80252.08,0.0,1.0,0.0,0.0]
[1777944311646,76.5,80248.83,0.0,1.0,0.0,0.0]
[1777944313660,76.5,80247.74,0.0,1.0,0.0,0.0]
[1777944314667,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315603,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315832,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315916,76.5,80246.02,0.0,1.0,0.0,0.0]
[1777944316814,76.5,80246.02,0.0,1.0,0.0,0.0]
[1777944316837,76.5,80246.02,0.0,1.0,0.0,0.0]
[1777944322723,76.5,80246.14,0.0,1.0,0.0,0.0]
[1777944324409,76.5,80246.21,0.0,1.0,0.0,0.0]
[1777944324580,76.5,80246.21,0.0,1.0,0.0,0.0]
[1777944324736,76.5,80245.27,0.0,1.0,0.0,0.0]
[1777944326902,76.5,80245.96,0.0,1.0,0.0,0.0]
[1777944327078,76.5,80245.96,0.0,1.0,0.0,0.0]
[1777944328765,76.5,80242.91,0.0,1.0,0.0,0.0]
[1777944330779,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944331786,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944332412,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944332584,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944332794,76.5,80234.99,0.0,1.0,0.0,0.0]
[1777944333496,76.5,80234.99,0.0,1.0,0.0,0.0]
[1777944333580,76.5,80234.99,0.0,1.0,0.0,0.0]
[1777944338836,76.5,80235.0,0.0,1.0,0.0,0.0]
[1777944342055,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944342080,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944342154,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944342624,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944342836,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944342864,76.5,80231.51,0.0,1.0,0.0,0.0]
[1777944345886,76.5,80234.95,0.0,1.0,0.0,0.0]
[1777944347093,76.5,80234.95,0.0,1.0,0.0,0.0]
[1777944347143,76.5,80235.54,0.0,1.0,0.0,0.0]
[1777944347327,76.5,80235.54,0.0,1.0,0.0,0.0]
[1777944347605,76.5,80235.54,0.0,1.0,0.0,0.0]
[1777944347830,76.5,80235.54,0.0,1.0,0.0,0.0]
[1777944352961,76.5,80235.39,0.0,1.0,0.0,0.0]
[1777944354283,76.5,80235.49,0.0,1.0,0.0,0.0]
[1777944354335,76.5,80235.49,0.0,1.0,0.0,0.0]
[1777944354842,76.5,80235.49,0.0,1.0,0.0,0.0]
[1777944355076,76.5,80235.49,0.0,1.0,0.0,0.0]
[1777944355177,76.5,80234.99,0.0,1.0,0.0,0.0]
[1777944361017,76.5,80235.17,0.0,1.0,0.0,0.0]
[1777944365251,76.5,80235.05,0.0,1.0,0.0,0.0]
[1777944365328,76.5,80235.05,0.0,1.0,0.0,0.0]
[1777944366053,76.5,80234.08,0.0,1.0,0.0,0.0]
[1777944366805,76.5,80234.08,0.0,1.0,0.0,0.0]
[1777944366833,76.5,80234.08,0.0,1.0,0.0,0.0]
[1777944367061,76.5,80237.13,0.0,1.0,0.0,0.0]
[1777944368068,76.5,80242.53,0.0,1.0,0.0,0.0]
[1777944372881,76.5,80242.85,0.0,1.0,0.0,0.0]
[1777944373078,76.5,80242.85,0.0,1.0,0.0,0.0]
[1777944373467,76.5,80243.3,0.0,1.0,0.0,0.0]
[1777944373583,76.5,80243.3,0.0,1.0,0.0,0.0]
[1777944374110,76.5,80243.44,0.0,1.0,0.0,0.0]
[1777944379145,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944380152,76.5,80244.26,0.0,1.0,0.0,0.0]
[1777944382166,76.5,80245.83,0.0,1.0,0.0,0.0]
[1777944382244,76.5,80245.83,0.0,1.0,0.0,0.0]
[1777944382329,76.5,80245.83,0.0,1.0,0.0,0.0]
[1777944383173,76.5,80244.34,0.0,1.0,0.0,0.0]
[1777944387200,76.5,80245.4,0.0,1.0,0.0,0.0]
[1777944388208,76.5,80246.69,0.0,1.0,0.0,0.0]
[1777944391229,76.5,80246.65,0.0,1.0,0.0,0.0]
[1777944393243,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777944395633,76.5,80245.6,0.0,1.0,0.0,0.0]
[1777944395830,76.5,80245.6,0.0,1.0,0.0,0.0]
[1777944395856,76.5,80245.89,0.0,1.0,0.0,0.0]
[1777944397002,76.5,80245.89,0.0,1.0,0.0,0.0]
[1777944397080,76.5,80245.89,0.0,1.0,0.0,0.0]
[1777944402306,76.5,80246.16,0.0,1.0,0.0,0.0]
[1777944407340,76.5,80256.02,0.0,1.0,0.0,0.0]
[1777944408348,76.5,80262.17,0.0,1.0,0.0,0.0]
[1777944409503,76.5,80262.17,0.0,1.0,0.0,0.0]
[1777944409577,76.5,80262.17,0.0,1.0,0.0,0.0]
[1777944409662,76.5,80261.7,0.0,1.0,0.0,0.0]
[1777944410657,76.5,80261.7,0.0,1.0,0.0,0.0]
[1777944410833,76.5,80261.7,0.0,1.0,0.0,0.0]
[1777944415775,76.5,80259.96,0.0,1.0,0.0,0.0]
[1777944416368,76.5,80259.96,0.0,1.0,0.0,0.0]
[1777944416588,76.5,80259.96,0.0,1.0,0.0,0.0]
[1777944416630,76.5,80259.33,0.0,1.0,0.0,0.0]
[1777944417311,76.5,80259.33,0.0,1.0,0.0,0.0]
[1777944417331,76.5,80259.33,0.0,1.0,0.0,0.0]
[1777944422448,76.5,80259.83,0.0,1.0,0.0,0.0]
[1777944423767,76.5,80259.83,0.0,1.0,0.0,0.0]
[1777944423829,76.5,80259.83,0.0,1.0,0.0,0.0]
[1777944424277,76.5,80259.78,0.0,1.0,0.0,0.0]
[1777944424336,76.5,80259.78,0.0,1.0,0.0,0.0]
[1777944424461,76.5,80259.32,0.0,1.0,0.0,0.0]
[1777944428490,76.5,80264.27,0.0,1.0,0.0,0.0]
[1777944430175,76.5,80264.27,0.0,1.0,0.0,0.0]
[1777944429497,76.5,80267.24,0.0,1.0,0.0,0.0]
[1777944430328,76.5,80267.24,0.0,1.0,0.0,0.0]
[1777944435539,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777944437115,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777944437327,76.5,80268.4,0.0,1.0,0.0,0.0]
[1777944440615,76.5,80268.46,0.0,1.0,0.0,0.0]
[1777944440831,76.5,80268.46,0.0,1.0,0.0,0.0]
[1777944440933,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944441581,76.5,80264.08,0.0,1.0,0.0,0.0]
[1777944443445,76.5,80264.85,0.0,1.0,0.0,0.0]
[1777944443581,76.5,80264.85,0.0,1.0,0.0,0.0]
[1777944448629,76.5,80264.86,0.0,1.0,0.0,0.0]
[1777944450876,76.5,80264.77,0.0,1.0,0.0,0.0]
[1777944451076,76.5,80264.77,0.0,1.0,0.0,0.0]
[1777944451149,76.5,80264.06,0.0,1.0,0.0,0.0]
[1777944451651,76.5,80263.14,0.0,1.0,0.0,0.0]
[1777944452305,76.5,80263.14,0.0,1.0,0.0,0.0]
[1777944452338,76.5,80263.14,0.0,1.0,0.0,0.0]
[1777944457693,76.5,80263.22,0.0,1.0,0.0,0.0]
[1777944462728,76.5,80262.67,0.0,1.0,0.0,0.0]
[1777944465375,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944465581,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944465966,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944466080,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944466178,76.5,80262.05,0.0,1.0,0.0,0.0]
[1777944468770,76.5,80254.28,0.0,1.0,0.0,0.0]
[1777944470304,76.5,80254.28,0.0,1.0,0.0,0.0]
[1777944469776,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944470328,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944471022,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944471079,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944471153,76.5,80245.62,0.0,1.0,0.0,0.0]
[1777944473807,76.5,80243.91,0.0,1.0,0.0,0.0]
[1777944474814,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944475568,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944475583,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944476121,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944476163,76.5,80241.18,0.0,1.0,0.0,0.0]
[1777944476328,76.5,80241.18,0.0,1.0,0.0,0.0]
[1777944476828,76.5,80240.33,0.0,1.0,0.0,0.0]
[1777944477835,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944479849,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944481889,76.5,80239.65,0.0,1.0,0.0,0.0]
[1777944482087,76.5,80239.65,0.0,1.0,0.0,0.0]
[1777944482155,76.5,80239.57,0.0,1.0,0.0,0.0]
[1777944482582,76.5,80239.57,0.0,1.0,0.0,0.0]
[1777944482829,76.5,80239.57,0.0,1.0,0.0,0.0]
[1777944484884,76.5,80238.33,0.0,1.0,0.0,0.0]
[1777944487905,76.5,80237.23,0.0,1.0,0.0,0.0]
[1777944488420,76.5,80237.23,0.0,1.0,0.0,0.0]
[1777944488580,76.5,80237.23,0.0,1.0,0.0,0.0]
[1777944488912,76.5,80236.95,0.0,1.0,0.0,0.0]
[1777944489409,76.5,80236.95,0.0,1.0,0.0,0.0]
[1777944489582,76.5,80236.95,0.0,1.0,0.0,0.0]
[1777944494953,76.5,80236.6,0.0,1.0,0.0,0.0]
[1777944499989,76.5,80237.33,0.0,1.0,0.0,0.0]
[1777944500652,76.5,80237.33,0.0,1.0,0.0,0.0]
[1777944500827,76.5,80237.33,0.0,1.0,0.0,0.0]
[1777944500996,76.5,80237.57,0.0,1.0,0.0,0.0]
[1777944501392,76.5,80237.57,0.0,1.0,0.0,0.0]
[1777944501581,76.5,80237.57,0.0,1.0,0.0,0.0]
[1777944502003,76.5,80236.72,0.0,1.0,0.0,0.0]
[1777944503010,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777944504017,76.5,80238.4,0.0,1.0,0.0,0.0]
[1777944506901,76.5,80238.8,0.0,1.0,0.0,0.0]
[1777944507078,76.5,80238.8,0.0,1.0,0.0,0.0]
[1777944507153,76.5,80238.68,0.0,1.0,0.0,0.0]
[1777944507726,76.5,80238.68,0.0,1.0,0.0,0.0]
[1777944507833,76.5,80238.68,0.0,1.0,0.0,0.0]
[1777944511066,76.5,80239.36,0.0,1.0,0.0,0.0]
[1777944515094,76.5,80238.78,0.0,1.0,0.0,0.0]
[1777944521859,76.5,80238.82,0.0,1.0,0.0,0.0]
[1777944522074,76.5,80238.82,0.0,1.0,0.0,0.0]
[1777944522144,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777944523151,76.5,80250.6,0.0,1.0,0.0,0.0]
[1777944523939,76.5,80250.6,0.0,1.0,0.0,0.0]
[1777944524083,76.5,80250.6,0.0,1.0,0.0,0.0]
[1777944524158,76.5,80249.7,0.0,1.0,0.0,0.0]
[1777944525165,76.5,80252.96,0.0,1.0,0.0,0.0]
[1777944527179,76.5,80260.13,0.0,1.0,0.0,0.0]
[1777944528185,76.5,80261.99,0.0,1.0,0.0,0.0]
[1777944529436,76.5,80262.09,0.0,1.0,0.0,0.0]
[1777944529580,76.5,80262.09,0.0,1.0,0.0,0.0]
[1777944531207,76.5,80259.16,0.0,1.0,0.0,0.0]
[1777944532214,76.5,80258.03,0.0,1.0,0.0,0.0]
[1777944533401,76.5,80257.53,0.0,1.0,0.0,0.0]
[1777944534273,76.5,80257.53,0.0,1.0,0.0,0.0]
[1777944534330,76.5,80257.53,0.0,1.0,0.0,0.0]
[1777944535235,76.5,80256.76,0.0,1.0,0.0,0.0]
[1777944537249,76.5,80256.03,0.0,1.0,0.0,0.0]
[1777944538256,76.5,80255.19,0.0,1.0,0.0,0.0]
[1777944538543,76.5,80255.19,0.0,1.0,0.0,0.0]
[1777944538579,76.5,80255.19,0.0,1.0,0.0,0.0]
[1777944542446,76.5,80255.49,0.0,1.0,0.0,0.0]
[1777944543332,76.5,80255.49,0.0,1.0,0.0,0.0]
[1777944543290,76.5,80255.5,0.0,1.0,0.0,0.0]
[1777944543655,76.5,80255.5,0.0,1.0,0.0,0.0]
[1777944543829,76.5,80255.5,0.0,1.0,0.0,0.0]
[1777944544297,76.5,80255.47,0.0,1.0,0.0,0.0]
[1777944545305,76.5,80253.34,0.0,1.0,0.0,0.0]
[1777944546313,76.5,80247.23,0.0,1.0,0.0,0.0]
[1777944547320,76.5,80242.71,0.0,1.0,0.0,0.0]
[1777944547679,76.5,80242.71,0.0,1.0,0.0,0.0]
[1777944547830,76.5,80242.71,0.0,1.0,0.0,0.0]
[1777944551348,76.5,80243.18,0.0,1.0,0.0,0.0]
[1777944552356,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777944553362,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944554280,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944554334,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944554370,76.5,80239.61,0.0,1.0,0.0,0.0]
[1777944556329,76.5,80239.64,0.0,1.0,0.0,0.0]
[1777944556384,76.5,80239.67,0.0,1.0,0.0,0.0]
[1777944561377,76.5,80238.79,0.0,1.0,0.0,0.0]
[1777944561576,76.5,80238.83,0.0,1.0,0.0,0.0]
[1777944566454,76.5,80236.74,0.0,1.0,0.0,0.0]
[1777944568467,76.5,80234.83,0.0,1.0,0.0,0.0]
[1777944571127,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944571326,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944571375,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944571344,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944571581,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944571452,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944574509,76.5,80236.02,0.0,1.0,0.0,0.0]
[1777944577973,76.5,80236.06,0.0,1.0,0.0,0.0]
[1777944578075,76.5,80236.06,0.0,1.0,0.0,0.0]
[1777944584841,76.5,80236.23,0.0,1.0,0.0,0.0]
[1777944585086,76.5,80236.23,0.0,1.0,0.0,0.0]
[1777944585172,76.5,80240.4,0.0,1.0,0.0,0.0]
[1777944585586,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944586863,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944586980,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944587082,76.5,80242.23,0.0,1.0,0.0,0.0]
[1777944592635,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777944594138,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777944594333,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777944594428,76.5,80253.72,0.0,1.0,0.0,0.0]
[1777944595659,76.5,80255.44,0.0,1.0,0.0,0.0]
[1777944600692,76.5,80255.3,0.0,1.0,0.0,0.0]
[1777944604720,76.5,80249.93,0.0,1.0,0.0,0.0]
[1777944605518,76.5,80249.93,0.0,1.0,0.0,0.0]
[1777944605581,76.5,80249.93,0.0,1.0,0.0,0.0]
[1777944605727,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944606901,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944607077,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944607177,76.5,80246.08,0.0,1.0,0.0,0.0]
[1777944608749,76.5,80247.47,0.0,1.0,0.0,0.0]
[1777944613738,76.5,80246.93,0.0,1.0,0.0,0.0]
[1777944613826,76.5,80246.93,0.0,1.0,0.0,0.0]
[1777944613887,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777944616805,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777944618819,76.5,80236.46,0.0,1.0,0.0,0.0]
[1777944619731,76.5,80236.46,0.0,1.0,0.0,0.0]
[1777944619830,76.5,80236.46,0.0,1.0,0.0,0.0]
[1777944621324,76.5,80237.44,0.0,1.0,0.0,0.0]
[1777944621350,76.5,80234.29,0.0,1.0,0.0,0.0]
[1777944621579,76.5,80234.29,0.0,1.0,0.0,0.0]
[1777944626210,76.5,80233.55,0.0,1.0,0.0,0.0]
[1777944626328,76.5,80233.55,0.0,1.0,0.0,0.0]
[1777944629897,76.5,80236.32,0.0,1.0,0.0,0.0]
[1777944630903,76.5,80238.57,0.0,1.0,0.0,0.0]
[1777944632271,76.5,80238.57,0.0,1.0,0.0,0.0]
[1777944632331,76.5,80238.57,0.0,1.0,0.0,0.0]
[1777944632372,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777944632768,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777944632833,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777944632917,76.5,80239.11,0.0,1.0,0.0,0.0]
[1777944638317,76.5,80239.87,0.0,1.0,0.0,0.0]
[1777944638326,76.5,80239.87,0.0,1.0,0.0,0.0]
[1777944638960,76.5,80242.57,0.0,1.0,0.0,0.0]
[1777944640974,76.5,80245.13,0.0,1.0,0.0,0.0]
[1777944646626,76.5,80245.1,0.0,1.0,0.0,0.0]
[1777944646825,76.5,80245.1,0.0,1.0,0.0,0.0]
[1777944647016,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944649219,76.5,80245.13,0.0,1.0,0.0,0.0]
[1777944649327,76.5,80245.13,0.0,1.0,0.0,0.0]
[1777944659100,76.5,80245.2,0.0,1.0,0.0,0.0]
[1777944661164,76.5,80244.88,0.0,1.0,0.0,0.0]
[1777944661325,76.5,80244.88,0.0,1.0,0.0,0.0]
[1777944661396,76.5,80245.12,0.0,1.0,0.0,0.0]
[1777944662897,76.5,80244.76,0.0,1.0,0.0,0.0]
[1777944663075,76.5,80244.76,0.0,1.0,0.0,0.0]
[1777944664138,76.5,80241.58,0.0,1.0,0.0,0.0]
[1777944665145,76.5,80238.54,0.0,1.0,0.0,0.0]
[1777944671187,76.5,80238.7,0.0,1.0,0.0,0.0]
[1777944675600,76.5,80238.62,0.0,1.0,0.0,0.0]
[1777944675825,76.5,80238.62,0.0,1.0,0.0,0.0]
[1777944676340,76.5,80238.62,0.0,1.0,0.0,0.0]
[1777944676490,76.5,80239.15,0.0,1.0,0.0,0.0]
[1777944676583,76.5,80239.15,0.0,1.0,0.0,0.0]
[1777944679243,76.5,80237.78,0.0,1.0,0.0,0.0]
[1777944681419,76.5,80237.39,0.0,1.0,0.0,0.0]
[1777944681476,76.5,80237.71,0.0,1.0,0.0,0.0]
[1777944681576,76.5,80237.71,0.0,1.0,0.0,0.0]
[1777944684279,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944684650,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944684825,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944685285,76.5,80233.59,0.0,1.0,0.0,0.0]
[1777944688307,76.5,80228.86,0.0,1.0,0.0,0.0]
[1777944689314,76.5,80223.74,0.0,1.0,0.0,0.0]
[1777944690321,76.5,80218.18,0.0,1.0,0.0,0.0]
[1777944690945,76.5,80218.18,0.0,1.0,0.0,0.0]
[1777944691076,76.5,80218.18,0.0,1.0,0.0,0.0]
[1777944691328,76.5,80214.73,0.0,1.0,0.0,0.0]
[1777944692335,76.5,80209.76,0.0,1.0,0.0,0.0]
[1777944693342,76.5,80207.68,0.0,1.0,0.0,0.0]
[1777944694349,76.5,80206.51,0.0,1.0,0.0,0.0]
[1777944695356,76.5,80204.02,0.0,1.0,0.0,0.0]
[1777944696157,76.5,80204.02,0.0,1.0,0.0,0.0]
[1777944696329,76.5,80204.02,0.0,1.0,0.0,0.0]
[1777944696675,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777944696829,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777944697370,76.5,80201.54,0.0,1.0,0.0,0.0]
[1777944702405,76.5,80203.6,0.0,1.0,0.0,0.0]
[1777944703411,76.5,80204.7,0.0,1.0,0.0,0.0]
[1777944708325,76.5,80204.58,0.0,1.0,0.0,0.0]
[1777944709454,76.5,80211.2,0.0,1.0,0.0,0.0]
[1777944710461,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944710586,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944710827,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944711278,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944711325,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944711468,76.5,80215.58,0.0,1.0,0.0,0.0]
[1777944714489,76.5,80217.02,0.0,1.0,0.0,0.0]
[1777944716703,76.5,80215.98,0.0,1.0,0.0,0.0]
[1777944716826,76.5,80215.98,0.0,1.0,0.0,0.0]
[1777944717510,76.5,80216.57,0.0,1.0,0.0,0.0]
[1777944717653,76.5,80216.57,0.0,1.0,0.0,0.0]
[1777944717827,76.5,80216.57,0.0,1.0,0.0,0.0]
[1777944723553,76.5,80214.64,0.0,1.0,0.0,0.0]
[1777944724927,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944725078,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944725363,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944725575,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944725568,76.5,80214.74,0.0,1.0,0.0,0.0]
[1777944726575,76.5,80213.55,0.0,1.0,0.0,0.0]
[1777944730262,76.5,80212.91,0.0,1.0,0.0,0.0]
[1777944730329,76.5,80212.91,0.0,1.0,0.0,0.0]
[1777944730359,76.5,80212.91,0.0,1.0,0.0,0.0]
[1777944730575,76.5,80212.91,0.0,1.0,0.0,0.0]
[1777944730459,76.5,80212.66,0.0,1.0,0.0,0.0]
[1777944732618,76.5,80210.62,0.0,1.0,0.0,0.0]
[1777944734554,76.5,80210.62,0.0,1.0,0.0,0.0]
[1777944733625,76.5,80207.74,0.0,1.0,0.0,0.0]
[1777944734871,76.5,80207.74,0.0,1.0,0.0,0.0]
[1777944735075,76.5,80207.74,0.0,1.0,0.0,0.0]
[1777944735139,76.5,80203.61,0.0,1.0,0.0,0.0]
[1777944735639,76.5,80202.21,0.0,1.0,0.0,0.0]
[1777944741461,76.5,80202.04,0.0,1.0,0.0,0.0]
[1777944741579,76.5,80202.04,0.0,1.0,0.0,0.0]
[1777944741529,76.5,80201.3,0.0,1.0,0.0,0.0]
[1777944741744,76.5,80201.3,0.0,1.0,0.0,0.0]
[1777944741827,76.5,80201.3,0.0,1.0,0.0,0.0]
[1777944742688,76.5,80202.43,0.0,1.0,0.0,0.0]
[1777944744702,76.5,80198.37,0.0,1.0,0.0,0.0]
[1777944749737,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944751751,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944752941,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944753077,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944753176,76.5,80198.74,0.0,1.0,0.0,0.0]
[1777944753834,76.5,80198.74,0.0,1.0,0.0,0.0]
[1777944754078,76.5,80198.74,0.0,1.0,0.0,0.0]
[1777944758528,76.5,80198.42,0.0,1.0,0.0,0.0]
[1777944758577,76.5,80198.42,0.0,1.0,0.0,0.0]
[1777944757793,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759354,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759578,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759584,76.5,80193.96,0.0,1.0,0.0,0.0]
[1777944759807,76.5,80191.18,0.0,1.0,0.0,0.0]
[1777944764200,76.5,80191.68,0.0,1.0,0.0,0.0]
[1777944764332,76.5,80191.68,0.0,1.0,0.0,0.0]
[1777944764372,76.5,80191.68,0.0,1.0,0.0,0.0]
[1777944764576,76.5,80191.68,0.0,1.0,0.0,0.0]
[1777944764427,76.5,80191.7,0.0,1.0,0.0,0.0]
[1777944771891,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773080,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773334,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773345,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773579,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773348,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944773905,76.5,80188.19,0.0,1.0,0.0,0.0]
[1777944775730,76.5,80188.3,0.0,1.0,0.0,0.0]
[1777944775826,76.5,80188.3,0.0,1.0,0.0,0.0]
[1777944775912,76.5,80188.3,0.0,1.0,0.0,0.0]
[1777944776101,76.5,80188.3,0.0,1.0,0.0,0.0]
[1777944776112,76.5,80187.69,0.0,1.0,0.0,0.0]
[1777944776926,76.5,80184.77,0.0,1.0,0.0,0.0]
[1777944777933,76.5,80177.71,0.0,1.0,0.0,0.0]
[1777944782968,76.5,80169.89,0.0,1.0,0.0,0.0]
[1777944783975,76.5,80165.38,0.0,1.0,0.0,0.0]
[1777944789401,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789579,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789624,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789624,76.5,80165.24,0.0,1.0,0.0,0.0]
[1777944789831,76.5,80165.24,0.0,1.0,0.0,0.0]
[1777944792031,76.5,80167.53,0.0,1.0,0.0,0.0]
[1777944792874,76.5,80167.53,0.0,1.0,0.0,0.0]
[1777944793080,76.5,80167.53,0.0,1.0,0.0,0.0]
[1777944795643,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777944795830,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777944796059,76.5,80167.42,0.0,1.0,0.0,0.0]
[1777944798073,76.5,80175.46,0.0,1.0,0.0,0.0]
[1777944799084,76.5,80185.44,0.0,1.0,0.0,0.0]
[1777944801098,76.5,80189.15,0.0,1.0,0.0,0.0]
[1777944802105,76.5,80192.29,0.0,1.0,0.0,0.0]
[1777944803111,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944803847,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944804077,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944809154,76.5,80193.43,0.0,1.0,0.0,0.0]
[1777944811168,76.5,80194.93,0.0,1.0,0.0,0.0]
[1777944812870,76.5,80194.35,0.0,1.0,0.0,0.0]
[1777944813080,76.5,80194.35,0.0,1.0,0.0,0.0]
[1777944813202,76.5,80194.35,0.0,1.0,0.0,0.0]
[1777944813337,76.5,80194.35,0.0,1.0,0.0,0.0]
[1777944813426,76.5,80195.1,0.0,1.0,0.0,0.0]
[1777944819335,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944819506,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944819578,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944819590,76.5,80194.8,0.0,1.0,0.0,0.0]
[1777944820232,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944821239,76.5,80197.4,0.0,1.0,0.0,0.0]
[1777944822520,76.5,80197.4,0.0,1.0,0.0,0.0]
[1777944822580,76.5,80197.4,0.0,1.0,0.0,0.0]
[1777944822574,76.5,80205.08,0.0,1.0,0.0,0.0]
[1777944823253,76.5,80206.9,0.0,1.0,0.0,0.0]
[1777944824414,76.5,80206.9,0.0,1.0,0.0,0.0]
[1777944824576,76.5,80206.9,0.0,1.0,0.0,0.0]
[1777944824676,76.5,80207.03,0.0,1.0,0.0,0.0]
[1777944825267,76.5,80205.96,0.0,1.0,0.0,0.0]
[1777944826274,76.5,80204.4,0.0,1.0,0.0,0.0]
[1777944827973,76.5,80204.8,0.0,1.0,0.0,0.0]
[1777944828077,76.5,80204.8,0.0,1.0,0.0,0.0]
[1777944833323,76.5,80204.02,0.0,1.0,0.0,0.0]
[1777944836741,76.5,80204.19,0.0,1.0,0.0,0.0]
[1777944836828,76.5,80204.19,0.0,1.0,0.0,0.0]
[1777944837026,76.5,80204.19,0.0,1.0,0.0,0.0]
[1777944837085,76.5,80204.19,0.0,1.0,0.0,0.0]
[1777944837351,76.5,80204.26,0.0,1.0,0.0,0.0]
[1777944842386,76.5,80203.76,0.0,1.0,0.0,0.0]
[1777944843393,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944843726,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944843831,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944843941,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944844081,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944844399,76.5,80202.67,0.0,1.0,0.0,0.0]
[1777944847422,76.5,80201.5,0.0,1.0,0.0,0.0]
[1777944848536,76.5,80201.5,0.0,1.0,0.0,0.0]
[1777944848576,76.5,80201.5,0.0,1.0,0.0,0.0]
[1777944848692,76.5,80201.5,0.0,1.0,0.0,0.0]
[1777944848629,76.5,80203.09,0.0,1.0,0.0,0.0]
[1777944848832,76.5,80203.09,0.0,1.0,0.0,0.0]
[1777944853464,76.5,80204.45,0.0,1.0,0.0,0.0]
[1777944854471,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944854971,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944855084,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944855636,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944855674,76.5,80210.81,0.0,1.0,0.0,0.0]
[1777944855830,76.5,80210.81,0.0,1.0,0.0,0.0]
[1777944861522,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777944862907,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944863078,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944863089,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944863331,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944863536,76.5,80210.11,0.0,1.0,0.0,0.0]
[1777944866557,76.5,80208.73,0.0,1.0,0.0,0.0]
[1777944870670,76.5,80208.92,0.0,1.0,0.0,0.0]
[1777944870585,76.5,80207.09,0.0,1.0,0.0,0.0]
[1777944870776,76.5,80207.09,0.0,1.0,0.0,0.0]
[1777944870830,76.5,80207.09,0.0,1.0,0.0,0.0]
[1777944871592,76.5,80205.16,0.0,1.0,0.0,0.0]
[1777944872599,76.5,80206.41,0.0,1.0,0.0,0.0]
[1777944875620,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876293,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876332,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876524,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876577,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876627,76.5,80205.09,0.0,1.0,0.0,0.0]
[1777944877634,76.5,80205.98,0.0,1.0,0.0,0.0]
[1777944880655,76.5,80205.12,0.0,1.0,0.0,0.0]
[1777944882669,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944883650,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944883834,76.5,80206.6,0.0,1.0,0.0,0.0]
[1777944885690,76.5,80204.91,0.0,1.0,0.0,0.0]
[1777944886524,76.5,80204.91,0.0,1.0,0.0,0.0]
[1777944886576,76.5,80204.91,0.0,1.0,0.0,0.0]
[1777944886697,76.5,80205.92,0.0,1.0,0.0,0.0]
[1777944887704,76.5,80206.7,0.0,1.0,0.0,0.0]
[1777944888419,76.5,80206.7,0.0,1.0,0.0,0.0]
[1777944888579,76.5,80206.7,0.0,1.0,0.0,0.0]
[1777944888711,76.5,80205.73,0.0,1.0,0.0,0.0]
[1777944894527,76.5,80205.77,0.0,1.0,0.0,0.0]
[1777944894580,76.5,80205.77,0.0,1.0,0.0,0.0]
[1777944894681,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777944894751,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777944894835,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777944894904,76.5,80198.7,0.0,1.0,0.0,0.0]
[1777944899789,76.5,80199.44,0.0,1.0,0.0,0.0]
[1777944904824,76.5,80193.37,0.0,1.0,0.0,0.0]
[1777944906699,76.5,80193.37,0.0,1.0,0.0,0.0]
[1777944906722,76.5,80189.63,0.0,1.0,0.0,0.0]
[1777944906827,76.5,80189.63,0.0,1.0,0.0,0.0]
[1777944907089,76.5,80189.63,0.0,1.0,0.0,0.0]
[1777944907334,76.5,80189.63,0.0,1.0,0.0,0.0]
[1777944907347,76.5,80189.51,0.0,1.0,0.0,0.0]
[1777944907845,76.5,80188.41,0.0,1.0,0.0,0.0]
[1777944908852,76.5,80187.53,0.0,1.0,0.0,0.0]
[1777944910866,76.5,80189.48,0.0,1.0,0.0,0.0]
[1777944911852,76.5,80189.48,0.0,1.0,0.0,0.0]
[1777944912090,76.5,80189.48,0.0,1.0,0.0,0.0]
[1777944912365,76.5,80189.48,0.0,1.0,0.0,0.0]
[1777944912583,76.5,80189.48,0.0,1.0,0.0,0.0]
[1777944912680,76.5,80197.9,0.0,1.0,0.0,0.0]
[1777944912979,76.5,80197.2,0.0,1.0,0.0,0.0]
[1777944914993,76.5,80198.15,0.0,1.0,0.0,0.0]
[1777944916010,76.5,80200.65,0.0,1.0,0.0,0.0]
[1777944916865,76.5,80200.65,0.0,1.0,0.0,0.0]
[1777944916994,76.5,80200.65,0.0,1.0,0.0,0.0]
[1777944917011,76.5,80212.8,0.0,1.0,0.0,0.0]
[1777944918642,76.5,80212.8,0.0,1.0,0.0,0.0]
[1777944918715,76.5,80218.59,0.0,1.0,0.0,0.0]
[1777944918833,76.5,80218.59,0.0,1.0,0.0,0.0]
[1777944921039,76.5,80221.5,0.0,1.0,0.0,0.0]
[1777944922046,76.5,80224.61,0.0,1.0,0.0,0.0]
[1777944923390,76.5,80224.61,0.0,1.0,0.0,0.0]
[1777944923579,76.5,80224.61,0.0,1.0,0.0,0.0]
[1777944923648,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777944924289,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777944924326,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777944924402,76.5,80226.51,0.0,1.0,0.0,0.0]
[1777944926074,76.5,80227.91,0.0,1.0,0.0,0.0]
[1777944927082,76.5,80229.23,0.0,1.0,0.0,0.0]
[1777944929095,76.5,80229.8,0.0,1.0,0.0,0.0]
[1777944931109,76.5,80229.85,0.0,1.0,0.0,0.0]
[1777944934140,76.5,80230.15,0.0,1.0,0.0,0.0]
[1777944934219,76.5,80235.7,0.0,1.0,0.0,0.0]
[1777944934938,76.5,80235.7,0.0,1.0,0.0,0.0]
[1777944935078,76.5,80235.7,0.0,1.0,0.0,0.0]
[1777944935137,76.5,80241.24,0.0,1.0,0.0,0.0]
[1777944940173,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944941180,76.5,80241.88,0.0,1.0,0.0,0.0]
[1777944942186,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944943033,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944943077,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944948229,76.5,80240.75,0.0,1.0,0.0,0.0]
[1777944948984,76.5,80240.75,0.0,1.0,0.0,0.0]
[1777944949076,76.5,80240.75,0.0,1.0,0.0,0.0]
[1777944953264,76.5,80241.93,0.0,1.0,0.0,0.0]
[1777944958299,76.5,80242.15,0.0,1.0,0.0,0.0]
[1777944960312,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944960900,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944961077,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944962327,76.5,80243.68,0.0,1.0,0.0,0.0]
[1777944963333,76.5,80244.33,0.0,1.0,0.0,0.0]
[1777944968369,76.5,80244.43,0.0,1.0,0.0,0.0]
[1777944969375,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944969945,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970082,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944971395,76.5,80250.01,0.0,1.0,0.0,0.0]
[1777944972400,76.5,80264.17,0.0,1.0,0.0,0.0]
[1777944973407,76.5,80270.48,0.0,1.0,0.0,0.0]
[1777944975154,76.5,80270.33,0.0,1.0,0.0,0.0]
[1777944975743,76.5,80270.33,0.0,1.0,0.0,0.0]
[1777944980456,76.5,80272.73,0.0,1.0,0.0,0.0]
[1777944981463,76.5,80278.57,0.0,1.0,0.0,0.0]
[1777944982512,76.5,80278.57,0.0,1.0,0.0,0.0]
[1777944982613,76.5,80282.82,0.0,1.0,0.0,0.0]
[1777944983688,76.5,80283.34,0.0,1.0,0.0,0.0]
[1777944984867,76.5,80283.1,0.0,1.0,0.0,0.0]
[1777944985081,76.5,80283.1,0.0,1.0,0.0,0.0]
[1777944985491,76.5,80283.7,0.0,1.0,0.0,0.0]
[1777944986498,76.5,80284.28,0.0,1.0,0.0,0.0]
[1777944987505,76.5,80289.47,0.0,1.0,0.0,0.0]
[1777944988456,76.5,80289.47,0.0,1.0,0.0,0.0]
[1777944988581,76.5,80289.47,0.0,1.0,0.0,0.0]
[1777944988636,76.5,80290.23,0.0,1.0,0.0,0.0]
[1777944989520,76.5,80289.42,0.0,1.0,0.0,0.0]
[1777944990526,76.5,80288.7,0.0,1.0,0.0,0.0]
[1777944991533,76.5,80282.5,0.0,1.0,0.0,0.0]
[1777944992539,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993033,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993075,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993547,76.5,80278.55,0.0,1.0,0.0,0.0]
[1777944994553,76.5,80279.53,0.0,1.0,0.0,0.0]
[1777944996305,76.5,80279.28,0.0,1.0,0.0,0.0]
[1777944996569,76.5,80299.04,0.0,1.0,0.0,0.0]
[1777944997576,76.5,80304.71,0.0,1.0,0.0,0.0]
[1777944998583,76.5,80298.05,0.0,1.0,0.0,0.0]
[1777944999784,76.5,80298.05,0.0,1.0,0.0,0.0]
[1777944999829,76.5,80290.95,0.0,1.0,0.0,0.0]
[1777945000597,76.5,80287.31,0.0,1.0,0.0,0.0]
[1777945001603,76.5,80285.47,0.0,1.0,0.0,0.0]
[1777945002611,76.5,80284.2,0.0,1.0,0.0,0.0]
[1777945003617,76.5,80282.56,0.0,1.0,0.0,0.0]
[1777945006639,76.5,80280.58,0.0,1.0,0.0,0.0]
[1777945008306,76.5,80280.32,0.0,1.0,0.0,0.0]
[1777945008327,76.5,80280.32,0.0,1.0,0.0,0.0]
[1777945008653,76.5,80279.99,0.0,1.0,0.0,0.0]
[1777945009659,76.5,80275.11,0.0,1.0,0.0,0.0]
[1777945013730,76.5,80274.09,0.0,1.0,0.0,0.0]
[1777945013826,76.5,80274.09,0.0,1.0,0.0,0.0]
[1777945016709,76.5,80269.82,0.0,1.0,0.0,0.0]
[1777945017716,76.5,80268.39,0.0,1.0,0.0,0.0]
[1777945018618,76.5,80268.39,0.0,1.0,0.0,0.0]
[1777945018836,76.5,80268.39,0.0,1.0,0.0,0.0]
[1777945018722,76.5,80274.69,0.0,1.0,0.0,0.0]
[1777945019729,76.5,80276.74,0.0,1.0,0.0,0.0]
[1777945020864,76.5,80276.74,0.0,1.0,0.0,0.0]
[1777945020737,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777945021076,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777945021743,76.5,80285.42,0.0,1.0,0.0,0.0]
[1777945022751,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023216,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023326,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945025383,76.5,80288.61,0.0,1.0,0.0,0.0]
[1777945025579,76.5,80288.61,0.0,1.0,0.0,0.0]
[1777945025771,76.5,80289.05,0.0,1.0,0.0,0.0]
[1777945026779,76.5,80303.94,0.0,1.0,0.0,0.0]
[1777945027786,76.5,80308.33,0.0,1.0,0.0,0.0]
[1777945028793,76.5,80304.63,0.0,1.0,0.0,0.0]
[1777945029800,76.5,80298.57,0.0,1.0,0.0,0.0]
[1777945030807,76.5,80303.55,0.0,1.0,0.0,0.0]
[1777945031813,76.5,80311.06,0.0,1.0,0.0,0.0]
[1777945032821,76.5,80317.88,0.0,1.0,0.0,0.0]
[1777945033828,76.5,80309.51,0.0,1.0,0.0,0.0]
[1777945035659,76.5,80310.52,0.0,1.0,0.0,0.0]
[1777945035842,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777945035925,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777945036849,76.5,80305.37,0.0,1.0,0.0,0.0]
[1777945040877,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041757,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041828,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041884,76.5,80294.45,0.0,1.0,0.0,0.0]
[1777945042891,76.5,80299.45,0.0,1.0,0.0,0.0]
[1777945043899,76.5,80300.57,0.0,1.0,0.0,0.0]
[1777945044211,76.5,80300.57,0.0,1.0,0.0,0.0]
[1777945044325,76.5,80300.57,0.0,1.0,0.0,0.0]
[1777945044730,76.5,80300.57,0.0,1.0,0.0,0.0]
[1777945044835,76.5,80300.57,0.0,1.0,0.0,0.0]
[1777945044905,76.5,80299.4,0.0,1.0,0.0,0.0]
[1777945046918,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048815,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048828,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048909,76.5,80295.37,0.0,1.0,0.0,0.0]
[1777945049940,76.5,80296.9,0.0,1.0,0.0,0.0]
[1777945052331,76.5,80297.01,0.0,1.0,0.0,0.0]
[1777945052576,76.5,80297.01,0.0,1.0,0.0,0.0]
[1777945052677,76.5,80295.86,0.0,1.0,0.0,0.0]
[1777945053125,76.5,80295.86,0.0,1.0,0.0,0.0]
[1777945053328,76.5,80295.86,0.0,1.0,0.0,0.0]
[1777945054975,76.5,80297.6,0.0,1.0,0.0,0.0]
[1777945055982,76.5,80299.8,0.0,1.0,0.0,0.0]
[1777945057105,76.5,80299.8,0.0,1.0,0.0,0.0]
[1777945057330,76.5,80299.8,0.0,1.0,0.0,0.0]
[1777945057335,76.5,80300.37,0.0,1.0,0.0,0.0]
[1777945058014,76.5,80300.37,0.0,1.0,0.0,0.0]
[1777945058076,76.5,80300.37,0.0,1.0,0.0,0.0]
[1777945060011,76.5,80296.55,0.0,1.0,0.0,0.0]
[1777945061865,76.5,80296.55,0.0,1.0,0.0,0.0]
[1777945061017,76.5,80293.43,0.0,1.0,0.0,0.0]
[1777945062079,76.5,80293.43,0.0,1.0,0.0,0.0]
[1777945062178,76.5,80293.55,0.0,1.0,0.0,0.0]
[1777945065613,76.5,80292.95,0.0,1.0,0.0,0.0]
[1777945065829,76.5,80292.95,0.0,1.0,0.0,0.0]
[1777945065928,76.5,80289.0,0.0,1.0,0.0,0.0]
[1777945066057,76.5,80284.96,0.0,1.0,0.0,0.0]
[1777945068071,76.5,80281.01,0.0,1.0,0.0,0.0]
[1777945071010,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777945071080,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777945072098,76.5,80275.26,0.0,1.0,0.0,0.0]
[1777945073281,76.5,80275.26,0.0,1.0,0.0,0.0]
[1777945073331,76.5,80275.26,0.0,1.0,0.0,0.0]
[1777945073428,76.5,80274.74,0.0,1.0,0.0,0.0]
[1777945074113,76.5,80276.53,0.0,1.0,0.0,0.0]
[1777945075652,76.5,80276.53,0.0,1.0,0.0,0.0]
[1777945075828,76.5,80276.53,0.0,1.0,0.0,0.0]
[1777945075928,76.5,80280.73,0.0,1.0,0.0,0.0]
[1777945076127,76.5,80287.13,0.0,1.0,0.0,0.0]
[1777945077363,76.5,80287.13,0.0,1.0,0.0,0.0]
[1777945077579,76.5,80287.13,0.0,1.0,0.0,0.0]
[1777945077648,76.5,80288.76,0.0,1.0,0.0,0.0]
[1777945081162,76.5,80287.43,0.0,1.0,0.0,0.0]
[1777945082459,76.5,80287.43,0.0,1.0,0.0,0.0]
[1777945082585,76.5,80287.43,0.0,1.0,0.0,0.0]
[1777945082656,76.5,80293.88,0.0,1.0,0.0,0.0]
[1777945083176,76.5,80295.18,0.0,1.0,0.0,0.0]
[1777945085190,76.5,80298.53,0.0,1.0,0.0,0.0]
[1777945089259,76.5,80298.58,0.0,1.0,0.0,0.0]
[1777945089332,76.5,80298.58,0.0,1.0,0.0,0.0]
[1777945089404,76.5,80290.7,0.0,1.0,0.0,0.0]
[1777945090225,76.5,80288.55,0.0,1.0,0.0,0.0]
[1777945091067,76.5,80288.55,0.0,1.0,0.0,0.0]
[1777945091081,76.5,80288.55,0.0,1.0,0.0,0.0]
[1777945091231,76.5,80290.76,0.0,1.0,0.0,0.0]
[1777945092239,76.5,80288.51,0.0,1.0,0.0,0.0]
[1777945093246,76.5,80284.28,0.0,1.0,0.0,0.0]
[1777945094253,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777945096267,76.5,80280.14,0.0,1.0,0.0,0.0]
[1777945098281,76.5,80277.5,0.0,1.0,0.0,0.0]
[1777945099327,76.5,80277.5,0.0,1.0,0.0,0.0]
[1777945104617,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945104828,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945104895,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945104838,76.5,80278.68,0.0,1.0,0.0,0.0]
[1777945105074,76.5,80278.68,0.0,1.0,0.0,0.0]
[1777945110365,76.5,80273.69,0.0,1.0,0.0,0.0]
[1777945111371,76.5,80273.18,0.0,1.0,0.0,0.0]
[1777945113378,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113581,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113639,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113826,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113863,76.5,80272.1,0.0,1.0,0.0,0.0]
[1777945118421,76.5,80263.88,0.0,1.0,0.0,0.0]
[1777945119428,76.5,80258.94,0.0,1.0,0.0,0.0]
[1777945120434,76.5,80257.33,0.0,1.0,0.0,0.0]
[1777945121442,76.5,80252.83,0.0,1.0,0.0,0.0]
[1777945122449,76.5,80251.14,0.0,1.0,0.0,0.0]
[1777945124463,76.5,80249.61,0.0,1.0,0.0,0.0]
[1777945125895,76.5,80249.61,0.0,1.0,0.0,0.0]
[1777945125978,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126083,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126241,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126332,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945128493,76.5,80248.36,0.0,1.0,0.0,0.0]
[1777945130507,76.5,80249.57,0.0,1.0,0.0,0.0]
[1777945132635,76.5,80248.78,0.0,1.0,0.0,0.0]
[1777945132830,76.5,80248.78,0.0,1.0,0.0,0.0]
[1777945132992,76.5,80248.78,0.0,1.0,0.0,0.0]
[1777945132918,76.5,80247.9,0.0,1.0,0.0,0.0]
[1777945133074,76.5,80247.9,0.0,1.0,0.0,0.0]
[1777945133528,76.5,80246.27,0.0,1.0,0.0,0.0]
[1777945134534,76.5,80247.48,0.0,1.0,0.0,0.0]
[1777945137605,76.5,80247.02,0.0,1.0,0.0,0.0]
[1777945137828,76.5,80247.02,0.0,1.0,0.0,0.0]
[1777945137926,76.5,80248.08,0.0,1.0,0.0,0.0]
[1777945138079,76.5,80248.08,0.0,1.0,0.0,0.0]
[1777945142593,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143807,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143828,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143852,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777945144069,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777945144075,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777945146621,76.5,80251.06,0.0,1.0,0.0,0.0]
[1777945147628,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777945148627,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777945148686,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777945148826,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777945148864,76.5,80252.83,0.0,1.0,0.0,0.0]
[1777945152664,76.5,80254.16,0.0,1.0,0.0,0.0]
[1777945153671,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945154108,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945154330,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945154330,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945154576,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945154677,76.5,80265.65,0.0,1.0,0.0,0.0]
[1777945155684,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945156692,76.5,80265.9,0.0,1.0,0.0,0.0]
[1777945157699,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945158342,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945158382,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945158576,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945158706,76.5,80267.06,0.0,1.0,0.0,0.0]
[1777945161727,76.5,80265.93,0.0,1.0,0.0,0.0]
[1777945162733,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945163957,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945163741,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164081,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164460,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164586,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164748,76.5,80261.12,0.0,1.0,0.0,0.0]
[1777945165755,76.5,80263.5,0.0,1.0,0.0,0.0]
[1777945170790,76.5,80258.21,0.0,1.0,0.0,0.0]
[1777945171797,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777945172370,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777945172521,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777945172577,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777945172804,76.5,80257.29,0.0,1.0,0.0,0.0]
[1777945175825,76.5,80256.24,0.0,1.0,0.0,0.0]
[1777945176831,76.5,80254.65,0.0,1.0,0.0,0.0]
[1777945178846,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179109,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179335,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179353,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179577,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179853,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945181866,76.5,80242.73,0.0,1.0,0.0,0.0]
[1777945182302,76.5,80242.73,0.0,1.0,0.0,0.0]
[1777945182328,76.5,80242.73,0.0,1.0,0.0,0.0]
[1777945182874,76.5,80241.37,0.0,1.0,0.0,0.0]
[1777945184888,76.5,80242.74,0.0,1.0,0.0,0.0]
[1777945186902,76.5,80241.71,0.0,1.0,0.0,0.0]
[1777945187928,76.5,80241.71,0.0,1.0,0.0,0.0]
[1777945188036,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188080,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188598,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188829,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188916,76.5,80242.76,0.0,1.0,0.0,0.0]
[1777945189923,76.5,80245.7,0.0,1.0,0.0,0.0]
[1777945194958,76.5,80243.31,0.0,1.0,0.0,0.0]
[1777945195965,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777945196346,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777945196577,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777945196626,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777945196827,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777945196972,76.5,80240.43,0.0,1.0,0.0,0.0]
[1777945199993,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945203923,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945204021,76.5,80243.88,0.0,1.0,0.0,0.0]
[1777945204078,76.5,80243.88,0.0,1.0,0.0,0.0]
[1777945204154,76.5,80243.88,0.0,1.0,0.0,0.0]
[1777945204335,76.5,80243.88,0.0,1.0,0.0,0.0]
[1777945205028,76.5,80242.86,0.0,1.0,0.0,0.0]
[1777945207042,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945208051,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945208415,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945208580,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945208646,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945208831,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945209055,76.5,80244.23,0.0,1.0,0.0,0.0]
[1777945211070,76.5,80245.55,0.0,1.0,0.0,0.0]
[1777945211325,76.5,80245.55,0.0,1.0,0.0,0.0]
[1777945212077,76.5,80247.08,0.0,1.0,0.0,0.0]
[1777945214091,76.5,80246.06,0.0,1.0,0.0,0.0]
[1777945215473,76.5,80246.06,0.0,1.0,0.0,0.0]
[1777945215576,76.5,80246.06,0.0,1.0,0.0,0.0]
[1777945215643,76.5,80246.06,0.0,1.0,0.0,0.0]
[1777945215828,76.5,80246.06,0.0,1.0,0.0,0.0]
[1777945215878,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945217112,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777945218119,76.5,80241.0,0.0,1.0,0.0,0.0]
[1777945223154,76.5,80242.1,0.0,1.0,0.0,0.0]
[1777945225439,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945225576,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945226006,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945226075,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945225657,76.5,80241.82,0.0,1.0,0.0,0.0]
[1777945226175,76.5,80246.36,0.0,1.0,0.0,0.0]
[1777945227182,76.5,80248.62,0.0,1.0,0.0,0.0]
[1777945230115,76.5,80248.45,0.0,1.0,0.0,0.0]
[1777945230327,76.5,80248.45,0.0,1.0,0.0,0.0]
[1777945230398,76.5,80248.45,0.0,1.0,0.0,0.0]
[1777945230582,76.5,80248.45,0.0,1.0,0.0,0.0]
[1777945230668,76.5,80253.31,0.0,1.0,0.0,0.0]
[1777945231210,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945235982,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945236080,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945241255,76.5,80254.38,0.0,1.0,0.0,0.0]
[1777945241328,76.5,80254.38,0.0,1.0,0.0,0.0]
[1777945241357,76.5,80254.37,0.0,1.0,0.0,0.0]
[1777945245308,76.5,80253.5,0.0,1.0,0.0,0.0]
[1777945246587,76.5,80253.5,0.0,1.0,0.0,0.0]
[1777945246828,76.5,80253.5,0.0,1.0,0.0,0.0]
[1777945252357,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945254623,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945254828,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945254984,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945255080,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945255016,76.5,80254.4,0.0,1.0,0.0,0.0]
[1777945260413,76.5,80254.48,0.0,1.0,0.0,0.0]
[1777945264240,76.5,80253.81,0.0,1.0,0.0,0.0]
[1777945264332,76.5,80253.81,0.0,1.0,0.0,0.0]
[1777945264445,76.5,80255.29,0.0,1.0,0.0,0.0]
[1777945265417,76.5,80255.29,0.0,1.0,0.0,0.0]
[1777945265580,76.5,80255.29,0.0,1.0,0.0,0.0]
[1777945265635,76.5,80260.1,0.0,1.0,0.0,0.0]
[1777945266456,76.5,80260.87,0.0,1.0,0.0,0.0]
[1777945269082,76.5,80260.73,0.0,1.0,0.0,0.0]
[1777945269333,76.5,80260.73,0.0,1.0,0.0,0.0]
[1777945274231,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945274325,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945274487,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945274578,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945274651,76.5,80260.45,0.0,1.0,0.0,0.0]
[1777945275520,76.5,80259.28,0.0,1.0,0.0,0.0]
[1777945276526,76.5,80258.28,0.0,1.0,0.0,0.0]
[1777945281375,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945281579,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945281618,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945281832,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945281876,76.5,80251.85,0.0,1.0,0.0,0.0]
[1777945282568,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945283641,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945283829,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945283926,76.5,80247.73,0.0,1.0,0.0,0.0]
[1777945284582,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777945289627,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945290247,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945290327,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945290684,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945290830,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945290914,76.5,80246.22,0.0,1.0,0.0,0.0]
[1777945291639,76.5,80248.73,0.0,1.0,0.0,0.0]
[1777945292646,76.5,80249.74,0.0,1.0,0.0,0.0]
[1777945293654,76.5,80251.35,0.0,1.0,0.0,0.0]
[1777945295667,76.5,80252.76,0.0,1.0,0.0,0.0]
[1777945297392,76.5,80253.33,0.0,1.0,0.0,0.0]
[1777945297582,76.5,80253.33,0.0,1.0,0.0,0.0]
[1777945299419,76.5,80253.48,0.0,1.0,0.0,0.0]
[1777945299576,76.5,80253.48,0.0,1.0,0.0,0.0]
[1777945299695,76.5,80253.55,0.0,1.0,0.0,0.0]
[1777945304730,76.5,80253.45,0.0,1.0,0.0,0.0]
[1777945307751,76.5,80249.92,0.0,1.0,0.0,0.0]
[1777945309765,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945310408,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945310581,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945311778,76.5,80249.27,0.0,1.0,0.0,0.0]
[1777945316813,76.5,80249.02,0.0,1.0,0.0,0.0]
[1777945321851,76.5,80249.16,0.0,1.0,0.0,0.0]
[1777945326886,76.5,80249.14,0.0,1.0,0.0,0.0]
[1777945328900,76.5,80248.5,0.0,1.0,0.0,0.0]
[1777945331336,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945331579,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945331613,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945331828,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945331921,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945333934,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777945335013,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777945335090,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777945335115,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777945335592,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777945335830,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777945335949,76.5,80247.23,0.0,1.0,0.0,0.0]
[1777945336955,76.5,80248.63,0.0,1.0,0.0,0.0]
[1777945337963,76.5,80250.72,0.0,1.0,0.0,0.0]
[1777945338661,76.5,80250.72,0.0,1.0,0.0,0.0]
[1777945338829,76.5,80250.72,0.0,1.0,0.0,0.0]
[1777945338970,76.5,80253.47,0.0,1.0,0.0,0.0]
[1777945340125,76.5,80253.47,0.0,1.0,0.0,0.0]
[1777945339977,76.5,80255.13,0.0,1.0,0.0,0.0]
[1777945340330,76.5,80255.13,0.0,1.0,0.0,0.0]
[1777945340984,76.5,80255.04,0.0,1.0,0.0,0.0]
[1777945342998,76.5,80256.53,0.0,1.0,0.0,0.0]
[1777945348032,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777945349211,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777945349328,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777945354074,76.5,80256.3,0.0,1.0,0.0,0.0]
[1777945360117,76.5,80256.43,0.0,1.0,0.0,0.0]
[1777945363138,76.5,80257.6,0.0,1.0,0.0,0.0]
[1777945368173,76.5,80257.74,0.0,1.0,0.0,0.0]
[1777945370187,76.5,80256.46,0.0,1.0,0.0,0.0]
[1777945372201,76.5,80255.88,0.0,1.0,0.0,0.0]
[1777945375743,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945375829,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945376125,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945376825,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945377080,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945378243,76.5,80255.46,0.0,1.0,0.0,0.0]
[1777945383278,76.5,80255.34,0.0,1.0,0.0,0.0]
[1777945387306,76.5,80254.86,0.0,1.0,0.0,0.0]
[1777945390327,76.5,80256.17,0.0,1.0,0.0,0.0]
[1777945392345,76.5,80255.68,0.0,1.0,0.0,0.0]
[1777945394112,76.5,80254.44,0.0,1.0,0.0,0.0]
[1777945395341,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945395584,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945396369,76.5,80254.62,0.0,1.0,0.0,0.0]
[1777945397324,76.5,80254.62,0.0,1.0,0.0,0.0]
[1777945397376,76.5,80254.64,0.0,1.0,0.0,0.0]
[1777945402410,76.5,80254.67,0.0,1.0,0.0,0.0]
[1777945407446,76.5,80254.85,0.0,1.0,0.0,0.0]
[1777945411962,76.5,80255.15,0.0,1.0,0.0,0.0]
[1777945412075,76.5,80255.15,0.0,1.0,0.0,0.0]
[1777945412176,76.5,80255.53,0.0,1.0,0.0,0.0]
[1777945417516,76.5,80255.24,0.0,1.0,0.0,0.0]
[1777945422551,76.5,80255.35,0.0,1.0,0.0,0.0]
[1777945423388,76.5,80255.35,0.0,1.0,0.0,0.0]
[1777945423575,76.5,80255.35,0.0,1.0,0.0,0.0]
[1777945428594,76.5,80263.2,0.0,1.0,0.0,0.0]
[1777945430284,76.5,80263.2,0.0,1.0,0.0,0.0]
[1777945429601,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777945430326,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777945431339,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945431615,76.5,80272.87,0.0,1.0,0.0,0.0]
[1777945432973,76.5,80272.87,0.0,1.0,0.0,0.0]
[1777945433077,76.5,80272.87,0.0,1.0,0.0,0.0]
[1777945433178,76.5,80274.34,0.0,1.0,0.0,0.0]
[1777945433356,76.5,80274.34,0.0,1.0,0.0,0.0]
[1777945433579,76.5,80274.34,0.0,1.0,0.0,0.0]
[1777945438663,76.5,80273.67,0.0,1.0,0.0,0.0]
[1777945443698,76.5,80272.77,0.0,1.0,0.0,0.0]
[1777945448734,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777945450163,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777945450325,76.5,80272.32,0.0,1.0,0.0,0.0]
[1777945451337,76.5,80272.31,0.0,1.0,0.0,0.0]
[1777945451577,76.5,80272.31,0.0,1.0,0.0,0.0]
[1777945451754,76.5,80272.35,0.0,1.0,0.0,0.0]
[1777945455783,76.5,80270.82,0.0,1.0,0.0,0.0]
[1777945456401,76.5,80270.82,0.0,1.0,0.0,0.0]
[1777945456577,76.5,80270.82,0.0,1.0,0.0,0.0]
[1777945461825,76.5,80270.94,0.0,1.0,0.0,0.0]
[1777945467103,76.5,80270.81,0.0,1.0,0.0,0.0]
[1777945467333,76.5,80270.81,0.0,1.0,0.0,0.0]
[1777945468083,76.5,80269.92,0.0,1.0,0.0,0.0]
[1777945468327,76.5,80269.92,0.0,1.0,0.0,0.0]
[1777945468125,76.5,80269.35,0.0,1.0,0.0,0.0]
[1777945479951,76.5,80269.63,0.0,1.0,0.0,0.0]
[1777945481800,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777945481831,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777945489950,76.5,80268.73,0.0,1.0,0.0,0.0]
[1777945490076,76.5,80268.73,0.0,1.0,0.0,0.0]
[1777945490559,76.5,80269.82,0.0,1.0,0.0,0.0]
[1777945490577,76.5,80269.82,0.0,1.0,0.0,0.0]
[1777945491030,76.5,80269.88,0.0,1.0,0.0,0.0]
[1777945495058,76.5,80243.96,0.0,1.0,0.0,0.0]
[1777945496065,76.5,80234.4,0.0,1.0,0.0,0.0]
[1777945497072,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777945497825,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777945498759,76.5,80236.49,0.0,1.0,0.0,0.0]
[1777945501100,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777945502107,76.5,80246.33,0.0,1.0,0.0,0.0]
[1777945502884,76.5,80246.33,0.0,1.0,0.0,0.0]
[1777945503084,76.5,80246.33,0.0,1.0,0.0,0.0]
[1777945504121,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945506305,76.5,80249.17,0.0,1.0,0.0,0.0]
[1777945506326,76.5,80249.17,0.0,1.0,0.0,0.0]
[1777945506135,76.5,80250.58,0.0,1.0,0.0,0.0]
[1777945506963,76.5,80250.58,0.0,1.0,0.0,0.0]
[1777945507080,76.5,80250.58,0.0,1.0,0.0,0.0]
[1777945507142,76.5,80253.71,0.0,1.0,0.0,0.0]
[1777945511170,76.5,80252.5,0.0,1.0,0.0,0.0]
[1777945513665,76.5,80252.35,0.0,1.0,0.0,0.0]
[1777945513832,76.5,80252.35,0.0,1.0,0.0,0.0]
[1777945519226,76.5,80252.58,0.0,1.0,0.0,0.0]
[1777945524261,76.5,80252.25,0.0,1.0,0.0,0.0]
[1777945530303,76.5,80253.1,0.0,1.0,0.0,0.0]
[1777945531310,76.5,80253.19,0.0,1.0,0.0,0.0]
[1777945536345,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777945536453,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777945536579,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777945538923,76.5,80254.5,0.0,1.0,0.0,0.0]
[1777945539098,76.5,80254.5,0.0,1.0,0.0,0.0]
[1777945539366,76.5,80264.38,0.0,1.0,0.0,0.0]
[1777945539599,76.5,80264.38,0.0,1.0,0.0,0.0]
[1777945539840,76.5,80264.38,0.0,1.0,0.0,0.0]
[1777945540373,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945541380,76.5,80268.49,0.0,1.0,0.0,0.0]
[1777945542387,76.5,80267.33,0.0,1.0,0.0,0.0]
[1777945543436,76.5,80268.06,0.0,1.0,0.0,0.0]
[1777945543580,76.5,80268.06,0.0,1.0,0.0,0.0]
[1777945544401,76.5,80267.94,0.0,1.0,0.0,0.0]
[1777945551450,76.5,80268.12,0.0,1.0,0.0,0.0]
[1777945554347,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945554579,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945557492,76.5,80269.47,0.0,1.0,0.0,0.0]
[1777945558656,76.5,80269.47,0.0,1.0,0.0,0.0]
[1777945558833,76.5,80269.47,0.0,1.0,0.0,0.0]
[1777945558927,76.5,80270.34,0.0,1.0,0.0,0.0]
[1777945564541,76.5,80271.12,0.0,1.0,0.0,0.0]
[1777945570180,76.5,80270.38,0.0,1.0,0.0,0.0]
[1777945570324,76.5,80270.38,0.0,1.0,0.0,0.0]
[1777945575619,76.5,80270.34,0.0,1.0,0.0,0.0]
[1777945581659,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777945583294,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777945583326,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777945583427,76.5,80271.99,0.0,1.0,0.0,0.0]
[1777945583674,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945585639,76.5,80273.37,0.0,1.0,0.0,0.0]
[1777945585835,76.5,80273.37,0.0,1.0,0.0,0.0]
[1777945586012,76.5,80273.54,0.0,1.0,0.0,0.0]
[1777945591730,76.5,80272.97,0.0,1.0,0.0,0.0]
[1777945596765,76.5,80272.67,0.0,1.0,0.0,0.0]
[1777945601800,76.5,80273.22,0.0,1.0,0.0,0.0]
[1777945606585,76.5,80273.99,0.0,1.0,0.0,0.0]
[1777945609182,76.5,80274.85,0.0,1.0,0.0,0.0]
[1777945609340,76.5,80274.85,0.0,1.0,0.0,0.0]
[1777945609439,76.5,80274.64,0.0,1.0,0.0,0.0]
[1777945613148,76.5,80274.67,0.0,1.0,0.0,0.0]
[1777945613325,76.5,80274.67,0.0,1.0,0.0,0.0]
[1777945618919,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945622154,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945622331,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945622338,76.5,80274.95,0.0,1.0,0.0,0.0]
[1777945622712,76.5,80274.95,0.0,1.0,0.0,0.0]
[1777945622832,76.5,80274.95,0.0,1.0,0.0,0.0]
[1777945625969,76.5,80280.51,0.0,1.0,0.0,0.0]
[1777945626975,76.5,80284.64,0.0,1.0,0.0,0.0]
[1777945628388,76.5,80284.64,0.0,1.0,0.0,0.0]
[1777945628468,76.5,80284.63,0.0,1.0,0.0,0.0]
[1777945628580,76.5,80284.63,0.0,1.0,0.0,0.0]
[1777945629308,76.5,80284.63,0.0,1.0,0.0,0.0]
[1777945629327,76.5,80284.63,0.0,1.0,0.0,0.0]
[1777945632018,76.5,80288.65,0.0,1.0,0.0,0.0]
[1777945633025,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777945634942,76.5,80293.75,0.0,1.0,0.0,0.0]
[1777945635078,76.5,80293.75,0.0,1.0,0.0,0.0]
[1777945635178,76.5,80293.46,0.0,1.0,0.0,0.0]
[1777945636024,76.5,80293.46,0.0,1.0,0.0,0.0]
[1777945636077,76.5,80293.46,0.0,1.0,0.0,0.0]
[1777945638060,76.5,80300.25,0.0,1.0,0.0,0.0]
[1777945639067,76.5,80307.33,0.0,1.0,0.0,0.0]
[1777945641081,76.5,80306.82,0.0,1.0,0.0,0.0]
[1777945643296,76.5,80306.89,0.0,1.0,0.0,0.0]
[1777945643330,76.5,80306.89,0.0,1.0,0.0,0.0]
[1777945643389,76.5,80307.26,0.0,1.0,0.0,0.0]
[1777945644112,76.5,80307.26,0.0,1.0,0.0,0.0]
[1777945644325,76.5,80307.26,0.0,1.0,0.0,0.0]
[1777945649137,76.5,80308.33,0.0,1.0,0.0,0.0]
[1777945651151,76.5,80307.61,0.0,1.0,0.0,0.0]
[1777945652034,76.5,80307.61,0.0,1.0,0.0,0.0]
[1777945652077,76.5,80307.61,0.0,1.0,0.0,0.0]
[1777945652158,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777945652832,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777945653076,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777945657194,76.5,80309.78,0.0,1.0,0.0,0.0]
[1777945658120,76.5,80309.78,0.0,1.0,0.0,0.0]
[1777945658330,76.5,80309.78,0.0,1.0,0.0,0.0]
[1777945658431,76.5,80309.53,0.0,1.0,0.0,0.0]
[1777945658600,76.5,80309.53,0.0,1.0,0.0,0.0]
[1777945658827,76.5,80309.53,0.0,1.0,0.0,0.0]
[1777945664242,76.5,80312.92,0.0,1.0,0.0,0.0]
[1777945665249,76.5,80317.28,0.0,1.0,0.0,0.0]
[1777945666236,76.5,80317.28,0.0,1.0,0.0,0.0]
[1777945666327,76.5,80317.28,0.0,1.0,0.0,0.0]
[1777945666426,76.5,80317.49,0.0,1.0,0.0,0.0]
[1777945667059,76.5,80317.49,0.0,1.0,0.0,0.0]
[1777945667078,76.5,80317.49,0.0,1.0,0.0,0.0]
[1777945669277,76.5,80319.79,0.0,1.0,0.0,0.0]
[1777945670284,76.5,80331.68,0.0,1.0,0.0,0.0]
[1777945671291,76.5,80340.88,0.0,1.0,0.0,0.0]
[1777945672298,76.5,80342.95,0.0,1.0,0.0,0.0]
[1777945675319,76.5,80339.32,0.0,1.0,0.0,0.0]
[1777945676326,76.5,80336.85,0.0,1.0,0.0,0.0]
[1777945679348,76.5,80336.44,0.0,1.0,0.0,0.0]
[1777945679450,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945679581,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945680110,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945680327,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945685389,76.5,80333.18,0.0,1.0,0.0,0.0]
[1777945686396,76.5,80332.14,0.0,1.0,0.0,0.0]
[1777945687684,76.5,80333.1,0.0,1.0,0.0,0.0]
[1777945687838,76.5,80333.1,0.0,1.0,0.0,0.0]
[1777945688410,76.5,80332.79,0.0,1.0,0.0,0.0]
[1777945688601,76.5,80332.79,0.0,1.0,0.0,0.0]
[1777945688827,76.5,80332.79,0.0,1.0,0.0,0.0]
[1777945692437,76.5,80337.42,0.0,1.0,0.0,0.0]
[1777945693445,76.5,80341.3,0.0,1.0,0.0,0.0]
[1777945695426,76.5,80341.87,0.0,1.0,0.0,0.0]
[1777945695462,76.5,80343.8,0.0,1.0,0.0,0.0]
[1777945695587,76.5,80343.8,0.0,1.0,0.0,0.0]
[1777945696469,76.5,80346.85,0.0,1.0,0.0,0.0]
[1777945697522,76.5,80346.85,0.0,1.0,0.0,0.0]
[1777945697548,76.5,80348.58,0.0,1.0,0.0,0.0]
[1777945697580,76.5,80348.58,0.0,1.0,0.0,0.0]
[1777945699490,76.5,80351.02,0.0,1.0,0.0,0.0]
[1777945700497,76.5,80353.37,0.0,1.0,0.0,0.0]
[1777945701504,76.5,80354.37,0.0,1.0,0.0,0.0]
[1777945702366,76.5,80354.37,0.0,1.0,0.0,0.0]
[1777945702426,76.5,80354.37,0.0,1.0,0.0,0.0]
[1777945703060,76.5,80354.37,0.0,1.0,0.0,0.0]
[1777945703079,76.5,80354.37,0.0,1.0,0.0,0.0]
[1777945703517,76.5,80354.17,0.0,1.0,0.0,0.0]
[1777945704525,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777945707546,76.5,80359.13,0.0,1.0,0.0,0.0]
[1777945708553,76.5,80356.23,0.0,1.0,0.0,0.0]
[1777945709560,76.5,80343.24,0.0,1.0,0.0,0.0]
[1777945710566,76.5,80338.86,0.0,1.0,0.0,0.0]
[1777945711574,76.5,80335.79,0.0,1.0,0.0,0.0]
[1777945712581,76.5,80334.32,0.0,1.0,0.0,0.0]
[1777945713249,76.5,80334.32,0.0,1.0,0.0,0.0]
[1777945713336,76.5,80334.32,0.0,1.0,0.0,0.0]
[1777945713588,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945714387,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945714581,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945715602,76.5,80332.0,0.0,1.0,0.0,0.0]
[1777945720637,76.5,80331.08,0.0,1.0,0.0,0.0]
[1777945725672,76.5,80331.22,0.0,1.0,0.0,0.0]
[1777945728674,76.5,80331.33,0.0,1.0,0.0,0.0]
[1777945728829,76.5,80331.33,0.0,1.0,0.0,0.0]
[1777945728907,76.5,80331.4,0.0,1.0,0.0,0.0]
[1777945731714,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733425,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733574,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733499,76.5,80325.37,0.0,1.0,0.0,0.0]
[1777945738763,76.5,80325.05,0.0,1.0,0.0,0.0]
[1777945740777,76.5,80323.36,0.0,1.0,0.0,0.0]
[1777945741785,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777945742791,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945744151,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945744329,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945744428,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945744850,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945745077,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945747826,76.5,80321.04,0.0,1.0,0.0,0.0]
[1777945749840,76.5,80322.77,0.0,1.0,0.0,0.0]
[1777945751026,76.5,80322.77,0.0,1.0,0.0,0.0]
[1777945751076,76.5,80322.77,0.0,1.0,0.0,0.0]
[1777945751176,76.5,80322.67,0.0,1.0,0.0,0.0]
[1777945751731,76.5,80322.67,0.0,1.0,0.0,0.0]
[1777945751829,76.5,80322.67,0.0,1.0,0.0,0.0]
[1777945757896,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945758987,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945759077,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945759177,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945759733,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945759828,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945761926,76.5,80320.54,0.0,1.0,0.0,0.0]
[1777945763265,76.5,80320.54,0.0,1.0,0.0,0.0]
[1777945763329,76.5,80320.54,0.0,1.0,0.0,0.0]
[1777945763415,76.5,80308.83,0.0,1.0,0.0,0.0]
[1777945764551,76.5,80308.83,0.0,1.0,0.0,0.0]
[1777945764595,76.5,80308.83,0.0,1.0,0.0,0.0]
[1777945763940,76.5,80306.15,0.0,1.0,0.0,0.0]
[1777945764947,76.5,80307.43,0.0,1.0,0.0,0.0]
[1777945770989,76.5,80307.4,0.0,1.0,0.0,0.0]
[1777945773004,76.5,80324.61,0.0,1.0,0.0,0.0]
[1777945774589,76.5,80324.61,0.0,1.0,0.0,0.0]
[1777945774600,76.5,80325.63,0.0,1.0,0.0,0.0]
[1777945774835,76.5,80325.63,0.0,1.0,0.0,0.0]
[1777945775648,76.5,80325.63,0.0,1.0,0.0,0.0]
[1777945775018,76.5,80329.53,0.0,1.0,0.0,0.0]
[1777945775833,76.5,80329.53,0.0,1.0,0.0,0.0]
[1777945777032,76.5,80331.02,0.0,1.0,0.0,0.0]
[1777945781059,76.5,80329.95,0.0,1.0,0.0,0.0]
[1777945786095,76.5,80330.34,0.0,1.0,0.0,0.0]
[1777945791130,76.5,80330.18,0.0,1.0,0.0,0.0]
[1777945796165,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945796779,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945796827,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945797625,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945797667,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945797829,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945803213,76.5,80331.7,0.0,1.0,0.0,0.0]
[1777945805521,76.5,80331.9,0.0,1.0,0.0,0.0]
[1777945805575,76.5,80331.9,0.0,1.0,0.0,0.0]
[1777945805623,76.5,80339.14,0.0,1.0,0.0,0.0]
[1777945806282,76.5,80339.14,0.0,1.0,0.0,0.0]
[1777945806327,76.5,80339.14,0.0,1.0,0.0,0.0]
[1777945806413,76.5,80339.91,0.0,1.0,0.0,0.0]
[1777945809256,76.5,80340.68,0.0,1.0,0.0,0.0]
[1777945813318,76.5,80341.24,0.0,1.0,0.0,0.0]
[1777945813330,76.5,80341.24,0.0,1.0,0.0,0.0]
[1777945818216,76.5,80341.32,0.0,1.0,0.0,0.0]
[1777945818327,76.5,80341.32,0.0,1.0,0.0,0.0]
[1777945818425,76.5,80341.26,0.0,1.0,0.0,0.0]
[1777945821340,76.5,80339.54,0.0,1.0,0.0,0.0]
[1777945823314,76.5,80339.27,0.0,1.0,0.0,0.0]
[1777945823328,76.5,80339.27,0.0,1.0,0.0,0.0]
[1777945828389,76.5,80339.46,0.0,1.0,0.0,0.0]
[1777945831410,76.5,80339.49,0.0,1.0,0.0,0.0]
[1777945833424,76.5,80340.61,0.0,1.0,0.0,0.0]
[1777945834407,76.5,80340.61,0.0,1.0,0.0,0.0]
[1777945834434,76.5,80340.61,0.0,1.0,0.0,0.0]
[1777945834462,76.5,80341.15,0.0,1.0,0.0,0.0]
[1777945835438,76.5,80342.67,0.0,1.0,0.0,0.0]
[1777945835824,76.5,80342.67,0.0,1.0,0.0,0.0]
[1777945836076,76.5,80342.67,0.0,1.0,0.0,0.0]
[1777945837452,76.5,80341.91,0.0,1.0,0.0,0.0]
[1777945840711,76.5,80341.99,0.0,1.0,0.0,0.0]
[1777945840473,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945840829,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945841283,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945841328,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945841480,76.5,80342.5,0.0,1.0,0.0,0.0]
[1777945842487,76.5,80344.11,0.0,1.0,0.0,0.0]
[1777945846515,76.5,80343.43,0.0,1.0,0.0,0.0]
[1777945851550,76.5,80343.53,0.0,1.0,0.0,0.0]
[1777945852673,76.5,80343.53,0.0,1.0,0.0,0.0]
[1777945852724,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945852828,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853318,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853330,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853564,76.5,80343.71,0.0,1.0,0.0,0.0]
[1777945856585,76.5,80345.13,0.0,1.0,0.0,0.0]
[1777945861620,76.5,80351.62,0.0,1.0,0.0,0.0]
[1777945862306,76.5,80351.62,0.0,1.0,0.0,0.0]
[1777945862328,76.5,80351.62,0.0,1.0,0.0,0.0]
[1777945862627,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863320,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863331,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945868669,76.5,80354.1,0.0,1.0,0.0,0.0]
[1777945872697,76.5,80355.76,0.0,1.0,0.0,0.0]
[1777945873395,76.5,80355.76,0.0,1.0,0.0,0.0]
[1777945873575,76.5,80355.76,0.0,1.0,0.0,0.0]
[1777945873704,76.5,80355.73,0.0,1.0,0.0,0.0]
[1777945874711,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875406,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875578,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875718,76.5,80355.78,0.0,1.0,0.0,0.0]
[1777945879746,76.5,80356.38,0.0,1.0,0.0,0.0]
[1777945884168,76.5,80356.33,0.0,1.0,0.0,0.0]
[1777945884330,76.5,80356.33,0.0,1.0,0.0,0.0]
[1777945884387,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945884870,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885081,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885788,76.5,80354.93,0.0,1.0,0.0,0.0]
[1777945890012,76.5,80354.98,0.0,1.0,0.0,0.0]
[1777945890082,76.5,80354.98,0.0,1.0,0.0,0.0]
[1777945893845,76.5,80355.35,0.0,1.0,0.0,0.0]
[1777945894851,76.5,80359.13,0.0,1.0,0.0,0.0]
[1777945895831,76.5,80359.13,0.0,1.0,0.0,0.0]
[1777945896075,76.5,80359.13,0.0,1.0,0.0,0.0]
[1777945896077,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945896990,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945897084,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945903689,76.5,80360.09,0.0,1.0,0.0,0.0]
[1777945903828,76.5,80360.09,0.0,1.0,0.0,0.0]
[1777945905928,76.5,80360.67,0.0,1.0,0.0,0.0]
[1777945907636,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908187,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908328,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908589,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908643,76.5,80372.61,0.0,1.0,0.0,0.0]
[1777945908949,76.5,80373.83,0.0,1.0,0.0,0.0]
[1777945913984,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945915029,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945915084,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945921034,76.5,80373.21,0.0,1.0,0.0,0.0]
[1777945922041,76.5,80369.74,0.0,1.0,0.0,0.0]
[1777945923639,76.5,80369.74,0.0,1.0,0.0,0.0]
[1777945923833,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945924464,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945924586,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945924671,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945926070,76.5,80363.9,0.0,1.0,0.0,0.0]
[1777945927638,76.5,80363.9,0.0,1.0,0.0,0.0]
[1777945927665,76.5,80361.55,0.0,1.0,0.0,0.0]
[1777945927835,76.5,80361.55,0.0,1.0,0.0,0.0]
[1777945933119,76.5,80361.42,0.0,1.0,0.0,0.0]
[1777945936488,76.5,80361.17,0.0,1.0,0.0,0.0]
[1777945936582,76.5,80361.17,0.0,1.0,0.0,0.0]
[1777945937682,76.5,80360.58,0.0,1.0,0.0,0.0]
[1777945937687,76.5,80361.32,0.0,1.0,0.0,0.0]
[1777945937826,76.5,80361.32,0.0,1.0,0.0,0.0]
[1777945940171,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945940898,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945941080,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945941178,76.5,80348.23,0.0,1.0,0.0,0.0]
[1777945946213,76.5,80347.33,0.0,1.0,0.0,0.0]
[1777945951248,76.5,80348.29,0.0,1.0,0.0,0.0]
[1777945953263,76.5,80349.43,0.0,1.0,0.0,0.0]
[1777945954778,76.5,80349.43,0.0,1.0,0.0,0.0]
[1777945954825,76.5,80349.43,0.0,1.0,0.0,0.0]
[1777945955438,76.5,80350.43,0.0,1.0,0.0,0.0]
[1777945955574,76.5,80350.43,0.0,1.0,0.0,0.0]
[1777945955670,76.5,80350.87,0.0,1.0,0.0,0.0]
[1777945957290,76.5,80346.78,0.0,1.0,0.0,0.0]
[1777945959305,76.5,80344.21,0.0,1.0,0.0,0.0]
[1777945963456,76.5,80344.25,0.0,1.0,0.0,0.0]
[1777945963577,76.5,80344.25,0.0,1.0,0.0,0.0]
[1777945963613,76.5,80345.46,0.0,1.0,0.0,0.0]
[1777945971390,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945972315,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945972327,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945973769,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777945973831,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777945973871,76.5,80344.41,0.0,1.0,0.0,0.0]
[1777945975418,76.5,80346.69,0.0,1.0,0.0,0.0]
[1777945976199,76.5,80346.69,0.0,1.0,0.0,0.0]
[1777945976324,76.5,80346.69,0.0,1.0,0.0,0.0]
[1777945976425,76.5,80348.13,0.0,1.0,0.0,0.0]
[1777945977433,76.5,80352.67,0.0,1.0,0.0,0.0]
[1777945978440,76.5,80354.67,0.0,1.0,0.0,0.0]
[1777945980888,76.5,80355.0,0.0,1.0,0.0,0.0]
[1777945980930,76.5,80355.0,0.0,1.0,0.0,0.0]
[1777945981075,76.5,80355.0,0.0,1.0,0.0,0.0]
[1777945981461,76.5,80355.49,0.0,1.0,0.0,0.0]
[1777945982468,76.5,80357.42,0.0,1.0,0.0,0.0]
[1777945983475,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984337,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984583,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984687,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984826,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984736,76.5,80363.29,0.0,1.0,0.0,0.0]
[1777945987503,76.5,80364.91,0.0,1.0,0.0,0.0]
[1777945989841,76.5,80365.11,0.0,1.0,0.0,0.0]
[1777945990077,76.5,80365.32,0.0,1.0,0.0,0.0]
[1777945995559,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945995887,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996082,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996261,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996329,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996566,76.5,80364.97,0.0,1.0,0.0,0.0]
[1777945997573,76.5,80367.13,0.0,1.0,0.0,0.0]
[1777945998580,76.5,80368.33,0.0,1.0,0.0,0.0]
[1777946000863,76.5,80367.59,0.0,1.0,0.0,0.0]
[1777946000594,76.5,80365.43,0.0,1.0,0.0,0.0]
[1777946001075,76.5,80365.43,0.0,1.0,0.0,0.0]
[1777946006635,76.5,80366.24,0.0,1.0,0.0,0.0]
[1777946011671,76.5,80365.6,0.0,1.0,0.0,0.0]
[1777946013297,76.5,80366.08,0.0,1.0,0.0,0.0]
[1777946013336,76.5,80366.08,0.0,1.0,0.0,0.0]
[1777946013685,76.5,80366.17,0.0,1.0,0.0,0.0]
[1777946017291,76.5,80366.48,0.0,1.0,0.0,0.0]
[1777946017326,76.5,80366.48,0.0,1.0,0.0,0.0]
[1777946022748,76.5,80366.76,0.0,1.0,0.0,0.0]
[1777946027783,76.5,80368.24,0.0,1.0,0.0,0.0]
[1777946028163,76.5,80368.24,0.0,1.0,0.0,0.0]
[1777946028326,76.5,80368.24,0.0,1.0,0.0,0.0]
[1777946028547,76.5,80368.24,0.0,1.0,0.0,0.0]
[1777946028579,76.5,80368.24,0.0,1.0,0.0,0.0]
[1777946028790,76.5,80367.44,0.0,1.0,0.0,0.0]
[1777946033826,76.5,80367.29,0.0,1.0,0.0,0.0]
[1777946038861,76.5,80367.02,0.0,1.0,0.0,0.0]
[1777946042889,76.5,80356.02,0.0,1.0,0.0,0.0]
[1777946043005,76.5,80356.02,0.0,1.0,0.0,0.0]
[1777946043077,76.5,80356.02,0.0,1.0,0.0,0.0]
[1777946043896,76.5,80351.21,0.0,1.0,0.0,0.0]
[1777946045462,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946045575,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946046255,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946046328,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946046917,76.5,80351.01,0.0,1.0,0.0,0.0]
[1777946051952,76.5,80350.86,0.0,1.0,0.0,0.0]
[1777946055651,76.5,80350.71,0.0,1.0,0.0,0.0]
[1777946055828,76.5,80350.71,0.0,1.0,0.0,0.0]
[1777946055922,76.5,80345.36,0.0,1.0,0.0,0.0]
[1777946056987,76.5,80343.86,0.0,1.0,0.0,0.0]
[1777946061850,76.5,80344.29,0.0,1.0,0.0,0.0]
[1777946061905,76.5,80343.91,0.0,1.0,0.0,0.0]
[1777946062075,76.5,80343.91,0.0,1.0,0.0,0.0]
[1777946064283,76.5,80343.86,0.0,1.0,0.0,0.0]
[1777946064328,76.5,80343.86,0.0,1.0,0.0,0.0]
[1777946064384,76.5,80341.89,0.0,1.0,0.0,0.0]
[1777946068734,76.5,80341.76,0.0,1.0,0.0,0.0]
[1777946068825,76.5,80341.76,0.0,1.0,0.0,0.0]
[1777946068835,76.5,80341.27,0.0,1.0,0.0,0.0]
[1777946071089,76.5,80340.9,0.0,1.0,0.0,0.0]
[1777946072587,76.5,80340.9,0.0,1.0,0.0,0.0]
[1777946072688,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777946073105,76.5,80329.34,0.0,1.0,0.0,0.0]
[1777946074576,76.5,80329.34,0.0,1.0,0.0,0.0]
[1777946075119,76.5,80331.71,0.0,1.0,0.0,0.0]
[1777946080154,76.5,80325.72,0.0,1.0,0.0,0.0]
[1777946081160,76.5,80321.24,0.0,1.0,0.0,0.0]
[1777946082795,76.5,80321.24,0.0,1.0,0.0,0.0]
[1777946082827,76.5,80321.24,0.0,1.0,0.0,0.0]
[1777946083497,76.5,80320.53,0.0,1.0,0.0,0.0]
[1777946083582,76.5,80320.53,0.0,1.0,0.0,0.0]
[1777946083648,76.5,80320.5,0.0,1.0,0.0,0.0]
[1777946086196,76.5,80325.81,0.0,1.0,0.0,0.0]
[1777946087345,76.5,80325.81,0.0,1.0,0.0,0.0]
[1777946087575,76.5,80325.81,0.0,1.0,0.0,0.0]
[1777946087675,76.5,80330.45,0.0,1.0,0.0,0.0]
[1777946092238,76.5,80327.65,0.0,1.0,0.0,0.0]
[1777946094253,76.5,80329.17,0.0,1.0,0.0,0.0]
[1777946099019,76.5,80328.88,0.0,1.0,0.0,0.0]
[1777946099074,76.5,80328.88,0.0,1.0,0.0,0.0]
[1777946099288,76.5,80328.65,0.0,1.0,0.0,0.0]
[1777946100741,76.5,80328.65,0.0,1.0,0.0,0.0]
[1777946100825,76.5,80328.65,0.0,1.0,0.0,0.0]
[1777946105330,76.5,80327.5,0.0,1.0,0.0,0.0]
[1777946107998,76.5,80327.08,0.0,1.0,0.0,0.0]
[1777946108079,76.5,80326.83,0.0,1.0,0.0,0.0]
[1777946108351,76.5,80326.97,0.0,1.0,0.0,0.0]
[1777946113386,76.5,80327.01,0.0,1.0,0.0,0.0]
[1777946115400,76.5,80325.91,0.0,1.0,0.0,0.0]
[1777946116575,76.5,80325.91,0.0,1.0,0.0,0.0]
[1777946119428,76.5,80322.46,0.0,1.0,0.0,0.0]
[1777946120946,76.5,80322.46,0.0,1.0,0.0,0.0]
[1777946120978,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121080,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121168,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121328,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121442,76.5,80317.16,0.0,1.0,0.0,0.0]
[1777946122449,76.5,80315.0,0.0,1.0,0.0,0.0]
[1777946123457,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777946124464,76.5,80311.5,0.0,1.0,0.0,0.0]
[1777946126647,76.5,80311.64,0.0,1.0,0.0,0.0]
[1777946126828,76.5,80311.64,0.0,1.0,0.0,0.0]
[1777946126912,76.5,80311.64,0.0,1.0,0.0,0.0]
[1777946127014,76.5,80311.33,0.0,1.0,0.0,0.0]
[1777946127074,76.5,80311.33,0.0,1.0,0.0,0.0]
[1777946130507,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131062,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131078,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131743,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131825,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131926,76.5,80306.54,0.0,1.0,0.0,0.0]
[1777946133529,76.5,80305.28,0.0,1.0,0.0,0.0]
[1777946136549,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137655,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137828,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137859,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137873,76.5,80308.9,0.0,1.0,0.0,0.0]
[1777946138076,76.5,80308.9,0.0,1.0,0.0,0.0]
[1777946138563,76.5,80311.04,0.0,1.0,0.0,0.0]
[1777946139569,76.5,80313.25,0.0,1.0,0.0,0.0]
[1777946144857,76.5,80312.87,0.0,1.0,0.0,0.0]
[1777946144958,76.5,80312.98,0.0,1.0,0.0,0.0]
[1777946145075,76.5,80312.98,0.0,1.0,0.0,0.0]
[1777946149322,76.5,80312.27,0.0,1.0,0.0,0.0]
[1777946149575,76.5,80312.27,0.0,1.0,0.0,0.0]
[1777946154241,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777946154327,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777946154796,76.5,80313.04,0.0,1.0,0.0,0.0]
[1777946160339,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946160577,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946164745,76.5,80311.1,0.0,1.0,0.0,0.0]
[1777946166758,76.5,80313.28,0.0,1.0,0.0,0.0]
[1777946167766,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168532,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168577,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168807,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168830,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168901,76.5,80320.45,0.0,1.0,0.0,0.0]
[1777946169780,76.5,80321.79,0.0,1.0,0.0,0.0]
[1777946174815,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946177424,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177577,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177706,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177828,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177836,76.5,80321.66,0.0,1.0,0.0,0.0]
[1777946182871,76.5,80321.31,0.0,1.0,0.0,0.0]
[1777946187905,76.5,80321.14,0.0,1.0,0.0,0.0]
[1777946190675,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190777,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190828,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190869,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946191934,76.5,80321.14,0.0,1.0,0.0,0.0]
[1777946196969,76.5,80321.16,0.0,1.0,0.0,0.0]
[1777946198475,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198592,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198695,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198831,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198983,76.5,80321.12,0.0,1.0,0.0,0.0]
[1777946204018,76.5,80320.46,0.0,1.0,0.0,0.0]
[1777946210132,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946210329,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946212126,76.5,80320.48,0.0,1.0,0.0,0.0]
[1777946212325,76.5,80320.48,0.0,1.0,0.0,0.0]
[1777946213081,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946215095,76.5,80318.28,0.0,1.0,0.0,0.0]
[1777946217201,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946217329,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946219123,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946220388,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946220579,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946220624,76.5,80326.32,0.0,1.0,0.0,0.0]
[1777946222534,76.5,80325.98,0.0,1.0,0.0,0.0]
[1777946222579,76.5,80325.98,0.0,1.0,0.0,0.0]
[1777946222625,76.5,80324.45,0.0,1.0,0.0,0.0]
[1777946223151,76.5,80323.49,0.0,1.0,0.0,0.0]
[1777946229193,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946232048,76.5,80323.13,0.0,1.0,0.0,0.0]
[1777946232076,76.5,80323.13,0.0,1.0,0.0,0.0]
[1777946231206,76.5,80324.09,0.0,1.0,0.0,0.0]
[1777946232389,76.5,80324.09,0.0,1.0,0.0,0.0]
[1777946232582,76.5,80324.09,0.0,1.0,0.0,0.0]
[1777946232664,76.5,80323.99,0.0,1.0,0.0,0.0]
[1777946234228,76.5,80323.05,0.0,1.0,0.0,0.0]
[1777946239118,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946239332,76.5,80323.3,0.0,1.0,0.0,0.0]
[1777946239426,76.5,80327.8,0.0,1.0,0.0,0.0]
[1777946240727,76.5,80327.8,0.0,1.0,0.0,0.0]
[1777946240831,76.5,80327.8,0.0,1.0,0.0,0.0]
[1777946240930,76.5,80335.62,0.0,1.0,0.0,0.0]
[1777946241277,76.5,80338.77,0.0,1.0,0.0,0.0]
[1777946242284,76.5,80337.89,0.0,1.0,0.0,0.0]
[1777946244824,76.5,80337.81,0.0,1.0,0.0,0.0]
[1777946245083,76.5,80337.81,0.0,1.0,0.0,0.0]
[1777946245107,76.5,80337.31,0.0,1.0,0.0,0.0]
[1777946245305,76.5,80335.52,0.0,1.0,0.0,0.0]
[1777946246594,76.5,80335.52,0.0,1.0,0.0,0.0]
[1777946246827,76.5,80335.52,0.0,1.0,0.0,0.0]
[1777946246831,76.5,80334.14,0.0,1.0,0.0,0.0]
[1777946249337,76.5,80335.33,0.0,1.0,0.0,0.0]
[1777946251351,76.5,80335.76,0.0,1.0,0.0,0.0]
[1777946256386,76.5,80335.72,0.0,1.0,0.0,0.0]
[1777946258400,76.5,80338.01,0.0,1.0,0.0,0.0]
[1777946261206,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777946261330,76.5,80338.02,0.0,1.0,0.0,0.0]
[1777946261421,76.5,80338.16,0.0,1.0,0.0,0.0]
[1777946263011,76.5,80338.16,0.0,1.0,0.0,0.0]
[1777946263077,76.5,80338.16,0.0,1.0,0.0,0.0]
[1777946265448,76.5,80339.61,0.0,1.0,0.0,0.0]
[1777946268653,76.5,80339.77,0.0,1.0,0.0,0.0]
[1777946268826,76.5,80339.77,0.0,1.0,0.0,0.0]
[1777946268925,76.5,80340.72,0.0,1.0,0.0,0.0]
[1777946270050,76.5,80340.72,0.0,1.0,0.0,0.0]
[1777946270082,76.5,80340.72,0.0,1.0,0.0,0.0]
[1777946277533,76.5,80340.32,0.0,1.0,0.0,0.0]
[1777946278509,76.5,80340.32,0.0,1.0,0.0,0.0]
[1777946278577,76.5,80340.32,0.0,1.0,0.0,0.0]
[1777946278610,76.5,80338.1,0.0,1.0,0.0,0.0]
[1777946279713,76.5,80338.1,0.0,1.0,0.0,0.0]
[1777946279830,76.5,80338.1,0.0,1.0,0.0,0.0]
[1777946281561,76.5,80335.69,0.0,1.0,0.0,0.0]
[1777946282568,76.5,80334.24,0.0,1.0,0.0,0.0]
[1777946283257,76.5,80334.24,0.0,1.0,0.0,0.0]
[1777946283329,76.5,80334.24,0.0,1.0,0.0,0.0]
[1777946283574,76.5,80332.8,0.0,1.0,0.0,0.0]
[1777946286596,76.5,80333.67,0.0,1.0,0.0,0.0]
[1777946288714,76.5,80333.67,0.0,1.0,0.0,0.0]
[1777946288826,76.5,80333.67,0.0,1.0,0.0,0.0]
[1777946288927,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946289872,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946290077,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946292638,76.5,80336.4,0.0,1.0,0.0,0.0]
[1777946294163,76.5,80336.4,0.0,1.0,0.0,0.0]
[1777946293645,76.5,80338.29,0.0,1.0,0.0,0.0]
[1777946294326,76.5,80338.29,0.0,1.0,0.0,0.0]
[1777946294551,76.5,80338.29,0.0,1.0,0.0,0.0]
[1777946294580,76.5,80338.29,0.0,1.0,0.0,0.0]
[1777946294652,76.5,80339.75,0.0,1.0,0.0,0.0]
[1777946297673,76.5,80338.53,0.0,1.0,0.0,0.0]
[1777946301380,76.5,80338.9,0.0,1.0,0.0,0.0]
[1777946301576,76.5,80338.9,0.0,1.0,0.0,0.0]
[1777946302062,76.5,80338.9,0.0,1.0,0.0,0.0]
[1777946302079,76.5,80338.9,0.0,1.0,0.0,0.0]
[1777946302088,76.5,80339.5,0.0,1.0,0.0,0.0]
[1777946304722,76.5,80338.7,0.0,1.0,0.0,0.0]
[1777946309757,76.5,80338.84,0.0,1.0,0.0,0.0]
[1777946311156,76.5,80338.84,0.0,1.0,0.0,0.0]
[1777946311171,76.5,80339.59,0.0,1.0,0.0,0.0]
[1777946311324,76.5,80339.59,0.0,1.0,0.0,0.0]
[1777946311771,76.5,80339.37,0.0,1.0,0.0,0.0]
[1777946312700,76.5,80339.37,0.0,1.0,0.0,0.0]
[1777946312832,76.5,80339.37,0.0,1.0,0.0,0.0]
[1777946318820,76.5,80338.97,0.0,1.0,0.0,0.0]
[1777946323855,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777946324684,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777946324830,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777946324862,76.5,80337.13,0.0,1.0,0.0,0.0]
[1777946325247,76.5,80337.13,0.0,1.0,0.0,0.0]
[1777946325325,76.5,80337.13,0.0,1.0,0.0,0.0]
[1777946325869,76.5,80336.58,0.0,1.0,0.0,0.0]
[1777946326876,76.5,80337.21,0.0,1.0,0.0,0.0]
[1777946330904,76.5,80336.5,0.0,1.0,0.0,0.0]
[1777946332533,76.5,80336.51,0.0,1.0,0.0,0.0]
[1777946332580,76.5,80336.51,0.0,1.0,0.0,0.0]
[1777946334932,76.5,80334.09,0.0,1.0,0.0,0.0]
[1777946335939,76.5,80331.21,0.0,1.0,0.0,0.0]
[1777946336552,76.5,80331.21,0.0,1.0,0.0,0.0]
[1777946336577,76.5,80331.21,0.0,1.0,0.0,0.0]
[1777946338080,76.5,80331.08,0.0,1.0,0.0,0.0]
[1777946338182,76.5,80330.67,0.0,1.0,0.0,0.0]
[1777946338329,76.5,80330.67,0.0,1.0,0.0,0.0]
[1777946338960,76.5,80330.63,0.0,1.0,0.0,0.0]
[1777946339967,76.5,80329.45,0.0,1.0,0.0,0.0]
[1777946342570,76.5,80329.6,0.0,1.0,0.0,0.0]
[1777946342583,76.5,80329.6,0.0,1.0,0.0,0.0]
[1777946343995,76.5,80330.47,0.0,1.0,0.0,0.0]
[1777946350037,76.5,80330.55,0.0,1.0,0.0,0.0]
[1777946351043,76.5,80333.94,0.0,1.0,0.0,0.0]
[1777946352051,76.5,80337.32,0.0,1.0,0.0,0.0]
[1777946352360,76.5,80337.32,0.0,1.0,0.0,0.0]
[1777946352575,76.5,80337.32,0.0,1.0,0.0,0.0]
[1777946353058,76.5,80338.99,0.0,1.0,0.0,0.0]
[1777946353688,76.5,80338.99,0.0,1.0,0.0,0.0]
[1777946353831,76.5,80338.99,0.0,1.0,0.0,0.0]
[1777946354065,76.5,80337.53,0.0,1.0,0.0,0.0]
[1777946355072,76.5,80338.74,0.0,1.0,0.0,0.0]
[1777946356079,76.5,80338.04,0.0,1.0,0.0,0.0]
[1777946361113,76.5,80338.39,0.0,1.0,0.0,0.0]
[1777946361930,76.5,80338.39,0.0,1.0,0.0,0.0]
[1777946363128,76.5,80340.45,0.0,1.0,0.0,0.0]
[1777946363356,76.5,80340.45,0.0,1.0,0.0,0.0]
[1777946363584,76.5,80340.45,0.0,1.0,0.0,0.0]
[1777946366149,76.5,80338.5,0.0,1.0,0.0,0.0]
[1777946367156,76.5,80337.91,0.0,1.0,0.0,0.0]
[1777946368163,76.5,80338.74,0.0,1.0,0.0,0.0]
[1777946368634,76.5,80338.74,0.0,1.0,0.0,0.0]
[1777946368834,76.5,80338.74,0.0,1.0,0.0,0.0]
[1777946372193,76.5,80339.28,0.0,1.0,0.0,0.0]
[1777946373200,76.5,80339.83,0.0,1.0,0.0,0.0]
[1777946375214,76.5,80340.52,0.0,1.0,0.0,0.0]
[1777946376221,76.5,80345.27,0.0,1.0,0.0,0.0]
[1777946376489,76.5,80345.27,0.0,1.0,0.0,0.0]
[1777946376583,76.5,80345.27,0.0,1.0,0.0,0.0]
[1777946377228,76.5,80346.6,0.0,1.0,0.0,0.0]
[1777946378235,76.5,80346.13,0.0,1.0,0.0,0.0]
[1777946381256,76.5,80343.76,0.0,1.0,0.0,0.0]
[1777946382175,76.5,80343.76,0.0,1.0,0.0,0.0]
[1777946382337,76.5,80343.95,0.0,1.0,0.0,0.0]
[1777946384277,76.5,80344.56,0.0,1.0,0.0,0.0]
[1777946385284,76.5,80343.61,0.0,1.0,0.0,0.0]
[1777946390319,76.5,80343.34,0.0,1.0,0.0,0.0]
[1777946395346,76.5,80343.18,0.0,1.0,0.0,0.0]
[1777946395576,76.5,80343.18,0.0,1.0,0.0,0.0]
[1777946400389,76.5,80341.45,0.0,1.0,0.0,0.0]
[1777946402173,76.5,80341.45,0.0,1.0,0.0,0.0]
[1777946402275,76.5,80340.79,0.0,1.0,0.0,0.0]
[1777946402331,76.5,80340.79,0.0,1.0,0.0,0.0]
[1777946402404,76.5,80340.09,0.0,1.0,0.0,0.0]
[1777946403410,76.5,80335.57,0.0,1.0,0.0,0.0]
[1777946405424,76.5,80339.16,0.0,1.0,0.0,0.0]
[1777946406361,76.5,80339.16,0.0,1.0,0.0,0.0]
[1777946406579,76.5,80339.16,0.0,1.0,0.0,0.0]
[1777946406676,76.5,80340.36,0.0,1.0,0.0,0.0]
[1777946408445,76.5,80339.67,0.0,1.0,0.0,0.0]
[1777946409452,76.5,80339.13,0.0,1.0,0.0,0.0]
[1777946414487,76.5,80339.26,0.0,1.0,0.0,0.0]
[1777946418515,76.5,80340.05,0.0,1.0,0.0,0.0]
[1777946419522,76.5,80340.69,0.0,1.0,0.0,0.0]
[1777946421235,76.5,80340.69,0.0,1.0,0.0,0.0]
[1777946421325,76.5,80341.03,0.0,1.0,0.0,0.0]
[1777946426571,76.5,80340.76,0.0,1.0,0.0,0.0]
[1777946428585,76.5,80338.57,0.0,1.0,0.0,0.0]
[1777946429939,76.5,80338.57,0.0,1.0,0.0,0.0]
[1777946430082,76.5,80338.57,0.0,1.0,0.0,0.0]
[1777946431605,76.5,80338.4,0.0,1.0,0.0,0.0]
[1777946436641,76.5,80340.76,0.0,1.0,0.0,0.0]
[1777946439657,76.5,80340.89,0.0,1.0,0.0,0.0]
[1777946439862,76.5,80340.89,0.0,1.0,0.0,0.0]
[1777946440669,76.5,80336.1,0.0,1.0,0.0,0.0]
[1777946441676,76.5,80334.14,0.0,1.0,0.0,0.0]
[1777946444326,76.5,80333.89,0.0,1.0,0.0,0.0]
[1777946444585,76.5,80333.85,0.0,1.0,0.0,0.0]
[1777946444850,76.5,80331.22,0.0,1.0,0.0,0.0]
[1777946445704,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946446711,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777946450740,76.5,80317.88,0.0,1.0,0.0,0.0]
[1777946451747,76.5,80312.4,0.0,1.0,0.0,0.0]
[1777946454680,76.5,80312.47,0.0,1.0,0.0,0.0]
[1777946454779,76.5,80312.47,0.0,1.0,0.0,0.0]
[1777946454962,76.5,80312.47,0.0,1.0,0.0,0.0]
[1777946455039,76.5,80312.33,0.0,1.0,0.0,0.0]
[1777946457790,76.5,80310.96,0.0,1.0,0.0,0.0]
[1777946460831,76.5,80311.13,0.0,1.0,0.0,0.0]
[1777946461079,76.5,80311.13,0.0,1.0,0.0,0.0]
[1777946461141,76.5,80309.87,0.0,1.0,0.0,0.0]
[1777946466327,76.5,80309.83,0.0,1.0,0.0,0.0]
[1777946465845,76.5,80305.13,0.0,1.0,0.0,0.0]
[1777946466855,76.5,80304.36,0.0,1.0,0.0,0.0]
[1777946467862,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946468419,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946468587,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946468869,76.5,80300.01,0.0,1.0,0.0,0.0]
[1777946470883,76.5,80301.2,0.0,1.0,0.0,0.0]
[1777946473904,76.5,80304.28,0.0,1.0,0.0,0.0]
[1777946474945,76.5,80304.28,0.0,1.0,0.0,0.0]
[1777946475032,76.5,80304.28,0.0,1.0,0.0,0.0]
[1777946475046,76.5,80306.17,0.0,1.0,0.0,0.0]
[1777946475918,76.5,80313.75,0.0,1.0,0.0,0.0]
[1777946476925,76.5,80322.54,0.0,1.0,0.0,0.0]
[1777946477884,76.5,80322.54,0.0,1.0,0.0,0.0]
[1777946478078,76.5,80322.54,0.0,1.0,0.0,0.0]
[1777946478320,76.5,80322.54,0.0,1.0,0.0,0.0]
[1777946478324,76.5,80322.54,0.0,1.0,0.0,0.0]
[1777946478097,76.5,80322.92,0.0,1.0,0.0,0.0]
[1777946478421,76.5,80322.92,0.0,1.0,0.0,0.0]
[1777946479946,76.5,80324.29,0.0,1.0,0.0,0.0]
[1777946483974,76.5,80323.03,0.0,1.0,0.0,0.0]
[1777946485644,76.5,80323.08,0.0,1.0,0.0,0.0]
[1777946485830,76.5,80323.08,0.0,1.0,0.0,0.0]
[1777946486819,76.5,80322.13,0.0,1.0,0.0,0.0]
[1777946486834,76.5,80322.13,0.0,1.0,0.0,0.0]
[1777946486995,76.5,80321.97,0.0,1.0,0.0,0.0]
[1777946488003,76.5,80319.67,0.0,1.0,0.0,0.0]
[1777946492030,76.5,80319.82,0.0,1.0,0.0,0.0]
[1777946493037,76.5,80321.04,0.0,1.0,0.0,0.0]
[1777946494136,76.5,80321.04,0.0,1.0,0.0,0.0]
[1777946494332,76.5,80321.04,0.0,1.0,0.0,0.0]
[1777946500172,76.5,80321.97,0.0,1.0,0.0,0.0]
[1777946500328,76.5,80321.97,0.0,1.0,0.0,0.0]
[1777946500511,76.5,80321.47,0.0,1.0,0.0,0.0]
[1777946500577,76.5,80321.47,0.0,1.0,0.0,0.0]
[1777946501093,76.5,80321.35,0.0,1.0,0.0,0.0]
[1777946506128,76.5,80321.29,0.0,1.0,0.0,0.0]
[1777946512170,76.5,80321.64,0.0,1.0,0.0,0.0]
[1777946513810,76.5,80321.96,0.0,1.0,0.0,0.0]
[1777946513825,76.5,80321.96,0.0,1.0,0.0,0.0]
[1777946519219,76.5,80322.5,0.0,1.0,0.0,0.0]
[1777946520144,76.5,80322.5,0.0,1.0,0.0,0.0]
[1777946520331,76.5,80322.5,0.0,1.0,0.0,0.0]
[1777946520346,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946520943,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946521076,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946521233,76.5,80326.12,0.0,1.0,0.0,0.0]
[1777946523246,76.5,80325.02,0.0,1.0,0.0,0.0]
[1777946525261,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946525417,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946525575,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946526268,76.5,80321.98,0.0,1.0,0.0,0.0]
[1777946531303,76.5,80321.18,0.0,1.0,0.0,0.0]
[1777946531959,76.5,80321.18,0.0,1.0,0.0,0.0]
[1777946532074,76.5,80321.18,0.0,1.0,0.0,0.0]
[1777946533343,76.5,80320.49,0.0,1.0,0.0,0.0]
[1777946533410,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946533576,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946538382,76.5,80322.36,0.0,1.0,0.0,0.0]
[1777946538582,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946540365,76.5,80325.7,0.0,1.0,0.0,0.0]
[1777946542380,76.5,80326.8,0.0,1.0,0.0,0.0]
[1777946542530,76.5,80326.8,0.0,1.0,0.0,0.0]
[1777946542577,76.5,80326.8,0.0,1.0,0.0,0.0]
[1777946543387,76.5,80326.98,0.0,1.0,0.0,0.0]
[1777946546073,76.5,80326.96,0.0,1.0,0.0,0.0]
[1777946551198,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946551324,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946551420,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946552125,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946552305,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946552404,76.5,80326.87,0.0,1.0,0.0,0.0]
[1777946552449,76.5,80329.5,0.0,1.0,0.0,0.0]
[1777946553457,76.5,80338.7,0.0,1.0,0.0,0.0]
[1777946554464,76.5,80340.99,0.0,1.0,0.0,0.0]
[1777946557280,76.5,80340.84,0.0,1.0,0.0,0.0]
[1777946557325,76.5,80340.84,0.0,1.0,0.0,0.0]
[1777946557426,76.5,80343.36,0.0,1.0,0.0,0.0]
[1777946557485,76.5,80344.6,0.0,1.0,0.0,0.0]
[1777946558491,76.5,80346.07,0.0,1.0,0.0,0.0]
[1777946560506,76.5,80348.17,0.0,1.0,0.0,0.0]
[1777946563077,76.5,80348.38,0.0,1.0,0.0,0.0]
[1777946563329,76.5,80348.38,0.0,1.0,0.0,0.0]
[1777946563430,76.5,80348.41,0.0,1.0,0.0,0.0]
[1777946567555,76.5,80349.95,0.0,1.0,0.0,0.0]
[1777946569141,76.5,80349.95,0.0,1.0,0.0,0.0]
[1777946569324,76.5,80349.95,0.0,1.0,0.0,0.0]
[1777946574604,76.5,80351.81,0.0,1.0,0.0,0.0]
[1777946575610,76.5,80353.1,0.0,1.0,0.0,0.0]
[1777946577417,76.5,80353.1,0.0,1.0,0.0,0.0]
[1777946577428,76.5,80356.42,0.0,1.0,0.0,0.0]
[1777946577576,76.5,80356.42,0.0,1.0,0.0,0.0]
[1777946578632,76.5,80359.03,0.0,1.0,0.0,0.0]
[1777946579639,76.5,80364.62,0.0,1.0,0.0,0.0]
[1777946580586,76.5,80364.62,0.0,1.0,0.0,0.0]
[1777946585681,76.5,80370.51,0.0,1.0,0.0,0.0]
[1777946588088,76.5,80370.85,0.0,1.0,0.0,0.0]
[1777946588326,76.5,80370.85,0.0,1.0,0.0,0.0]
[1777946588424,76.5,80369.46,0.0,1.0,0.0,0.0]
[1777946588702,76.5,80368.43,0.0,1.0,0.0,0.0]
[1777946589913,76.5,80368.43,0.0,1.0,0.0,0.0]
[1777946590079,76.5,80368.43,0.0,1.0,0.0,0.0]
[1777946592730,76.5,80363.22,0.0,1.0,0.0,0.0]
[1777946593737,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777946594510,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777946594577,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777946595358,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777946595425,76.5,80360.95,0.0,1.0,0.0,0.0]
[1777946595575,76.5,80360.95,0.0,1.0,0.0,0.0]
[1777946599782,76.5,80363.7,0.0,1.0,0.0,0.0]
[1777946602005,76.5,80363.71,0.0,1.0,0.0,0.0]
[1777946602075,76.5,80363.71,0.0,1.0,0.0,0.0]
[1777946602153,76.5,80366.46,0.0,1.0,0.0,0.0]
[1777946602803,76.5,80367.65,0.0,1.0,0.0,0.0]
[1777946603576,76.5,80367.65,0.0,1.0,0.0,0.0]
[1777946603827,76.5,80367.65,0.0,1.0,0.0,0.0]
[1777946604817,76.5,80369.11,0.0,1.0,0.0,0.0]
[1777946609852,76.5,80369.35,0.0,1.0,0.0,0.0]
[1777946611865,76.5,80369.56,0.0,1.0,0.0,0.0]
[1777946614241,76.5,80369.38,0.0,1.0,0.0,0.0]
[1777946614343,76.5,80369.38,0.0,1.0,0.0,0.0]
[1777946614445,76.5,80370.75,0.0,1.0,0.0,0.0]
[1777946614887,76.5,80377.44,0.0,1.0,0.0,0.0]
[1777946615894,76.5,80381.32,0.0,1.0,0.0,0.0]
[1777946616901,76.5,80383.3,0.0,1.0,0.0,0.0]
[1777946618360,76.5,80383.3,0.0,1.0,0.0,0.0]
[1777946618591,76.5,80383.49,0.0,1.0,0.0,0.0]
[1777946618922,76.5,80392.64,0.0,1.0,0.0,0.0]
[1777946619928,76.5,80404.07,0.0,1.0,0.0,0.0]
[1777946620935,76.5,80400.65,0.0,1.0,0.0,0.0]
[1777946621942,76.5,80394.66,0.0,1.0,0.0,0.0]
[1777946622949,76.5,80387.34,0.0,1.0,0.0,0.0]
[1777946623956,76.5,80382.77,0.0,1.0,0.0,0.0]
[1777946624963,76.5,80379.28,0.0,1.0,0.0,0.0]
[1777946625970,76.5,80377.28,0.0,1.0,0.0,0.0]
[1777946627966,76.5,80378.04,0.0,1.0,0.0,0.0]
[1777946628075,76.5,80378.04,0.0,1.0,0.0,0.0]
[1777946628166,76.5,80378.89,0.0,1.0,0.0,0.0]
[1777946629188,76.5,80378.89,0.0,1.0,0.0,0.0]
[1777946629330,76.5,80378.89,0.0,1.0,0.0,0.0]
[1777946633022,76.5,80383.11,0.0,1.0,0.0,0.0]
[1777946634029,76.5,80396.67,0.0,1.0,0.0,0.0]
[1777946635036,76.5,80399.79,0.0,1.0,0.0,0.0]
[1777946636043,76.5,80400.18,0.0,1.0,0.0,0.0]
[1777946637342,76.5,80400.18,0.0,1.0,0.0,0.0]
[1777946637428,76.5,80400.25,0.0,1.0,0.0,0.0]
[1777946637584,76.5,80400.25,0.0,1.0,0.0,0.0]
[1777946637846,76.5,80400.25,0.0,1.0,0.0,0.0]
[1777946638080,76.5,80400.25,0.0,1.0,0.0,0.0]
[1777946639064,76.5,80397.62,0.0,1.0,0.0,0.0]
[1777946640071,76.5,80395.22,0.0,1.0,0.0,0.0]
[1777946642049,76.5,80395.03,0.0,1.0,0.0,0.0]
[1777946642082,76.5,80395.03,0.0,1.0,0.0,0.0]
[1777946642130,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777946642546,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777946642576,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777946643092,76.5,80397.56,0.0,1.0,0.0,0.0]
[1777946645109,76.5,80409.26,0.0,1.0,0.0,0.0]
[1777946646101,76.5,80409.26,0.0,1.0,0.0,0.0]
[1777946646114,76.5,80415.59,0.0,1.0,0.0,0.0]
[1777946647121,76.5,80441.22,0.0,1.0,0.0,0.0]
[1777946649135,76.5,80435.42,0.0,1.0,0.0,0.0]
[1777946650160,76.5,80435.42,0.0,1.0,0.0,0.0]
[1777946650166,76.5,80432.89,0.0,1.0,0.0,0.0]
[1777946651149,76.5,80443.2,0.0,1.0,0.0,0.0]
[1777946652156,76.5,80444.95,0.0,1.0,0.0,0.0]
[1777946654170,76.5,80442.29,0.0,1.0,0.0,0.0]
[1777946655177,76.5,80441.06,0.0,1.0,0.0,0.0]
[1777946657191,76.5,80442.36,0.0,1.0,0.0,0.0]
[1777946658197,76.5,80445.59,0.0,1.0,0.0,0.0]
[1777946659205,76.5,80446.7,0.0,1.0,0.0,0.0]
[1777946661219,76.5,80445.41,0.0,1.0,0.0,0.0]
[1777946662226,76.5,80442.12,0.0,1.0,0.0,0.0]
[1777946663233,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777946663726,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777946663828,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777946664240,76.5,80439.07,0.0,1.0,0.0,0.0]
[1777946665512,76.5,80439.07,0.0,1.0,0.0,0.0]
[1777946665590,76.5,80439.27,0.0,1.0,0.0,0.0]
[1777946666254,76.5,80440.51,0.0,1.0,0.0,0.0]
[1777946667261,76.5,80441.9,0.0,1.0,0.0,0.0]
[1777946670980,76.5,80442.58,0.0,1.0,0.0,0.0]
[1777946671291,76.5,80458.47,0.0,1.0,0.0,0.0]
[1777946672297,76.5,80466.97,0.0,1.0,0.0,0.0]
[1777946673304,76.5,80465.7,0.0,1.0,0.0,0.0]
[1777946674551,76.5,80465.7,0.0,1.0,0.0,0.0]
[1777946674311,76.5,80468.85,0.0,1.0,0.0,0.0]
[1777946676143,76.5,80468.05,0.0,1.0,0.0,0.0]
[1777946676334,76.5,80479.63,0.0,1.0,0.0,0.0]
[1777946677341,76.5,80482.4,0.0,1.0,0.0,0.0]
[1777946678348,76.5,80475.73,0.0,1.0,0.0,0.0]
[1777946679318,76.5,80475.73,0.0,1.0,0.0,0.0]
[1777946680362,76.5,80477.28,0.0,1.0,0.0,0.0]
[1777946681443,76.5,80477.28,0.0,1.0,0.0,0.0]
[1777946681463,76.5,80487.42,0.0,1.0,0.0,0.0]
[1777946682376,76.5,80491.09,0.0,1.0,0.0,0.0]
[1777946683383,76.5,80486.63,0.0,1.0,0.0,0.0]
[1777946684390,76.5,80492.74,0.0,1.0,0.0,0.0]
[1777946684955,76.5,80492.74,0.0,1.0,0.0,0.0]
[1777946687410,76.5,80484.01,0.0,1.0,0.0,0.0]
[1777946688176,76.5,80484.01,0.0,1.0,0.0,0.0]
[1777946688429,76.5,80481.89,0.0,1.0,0.0,0.0]
[1777946689427,76.5,80486.77,0.0,1.0,0.0,0.0]
[1777946690434,76.5,80491.53,0.0,1.0,0.0,0.0]
[1777946691441,76.5,80492.9,0.0,1.0,0.0,0.0]
[1777946692222,76.5,80492.9,0.0,1.0,0.0,0.0]
[1777946692448,76.5,80494.55,0.0,1.0,0.0,0.0]
[1777946693337,76.5,80494.55,0.0,1.0,0.0,0.0]
[1777946693455,76.5,80498.85,0.0,1.0,0.0,0.0]
[1777946696476,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777946696852,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777946697483,76.5,80493.67,0.0,1.0,0.0,0.0]
[1777946699497,76.5,80488.28,0.0,1.0,0.0,0.0]
[1777946701511,76.5,80501.04,0.0,1.0,0.0,0.0]
[1777946702518,76.5,80504.77,0.0,1.0,0.0,0.0]
[1777946703525,76.5,80503.55,0.0,1.0,0.0,0.0]
[1777946704532,76.5,80500.01,0.0,1.0,0.0,0.0]
[1777946705579,76.5,80500.01,0.0,1.0,0.0,0.0]
[1777946707553,76.5,80497.88,0.0,1.0,0.0,0.0]
[1777946708560,76.5,80498.94,0.0,1.0,0.0,0.0]
[1777946709420,76.5,80498.94,0.0,1.0,0.0,0.0]
[1777946710574,76.5,80495.03,0.0,1.0,0.0,0.0]
[1777946711587,76.5,80489.65,0.0,1.0,0.0,0.0]
[1777946711812,76.5,80489.65,0.0,1.0,0.0,0.0]
[1777946712593,76.5,80479.22,0.0,1.0,0.0,0.0]
[1777946713600,76.5,80471.01,0.0,1.0,0.0,0.0]
[1777946714607,76.5,80473.34,0.0,1.0,0.0,0.0]
[1777946715514,76.5,80473.34,0.0,1.0,0.0,0.0]
[1777946716621,76.5,80470.7,0.0,1.0,0.0,0.0]
[1777946717628,76.5,80468.04,0.0,1.0,0.0,0.0]
[1777946718643,76.5,80479.08,0.0,1.0,0.0,0.0]
[1777946719643,76.5,80477.21,0.0,1.0,0.0,0.0]
[1777946720650,76.5,80471.75,0.0,1.0,0.0,0.0]
[1777946721973,76.5,80471.75,0.0,1.0,0.0,0.0]
[1777946722068,76.5,80469.26,0.0,1.0,0.0,0.0]
[1777946722669,76.5,80478.2,0.0,1.0,0.0,0.0]
[1777946723676,76.5,80480.89,0.0,1.0,0.0,0.0]
[1777946725498,76.5,80480.89,0.0,1.0,0.0,0.0]
[1777946725554,76.5,80482.62,0.0,1.0,0.0,0.0]
[1777946725690,76.5,80481.62,0.0,1.0,0.0,0.0]
[1777946727704,76.5,80479.45,0.0,1.0,0.0,0.0]
[1777946728711,76.5,80480.75,0.0,1.0,0.0,0.0]
[1777946729718,76.5,80473.47,0.0,1.0,0.0,0.0]
[1777946730725,76.5,80466.61,0.0,1.0,0.0,0.0]
[1777946731732,76.5,80467.27,0.0,1.0,0.0,0.0]
[1777946733087,76.5,80467.27,0.0,1.0,0.0,0.0]
[1777946733604,76.5,80467.27,0.0,1.0,0.0,0.0]
[1777946733648,76.5,80466.19,0.0,1.0,0.0,0.0]
[1777946735760,76.5,80468.78,0.0,1.0,0.0,0.0]
[1777946736767,76.5,80470.8,0.0,1.0,0.0,0.0]
[1777946737763,76.5,80470.8,0.0,1.0,0.0,0.0]
[1777946737872,76.5,80470.8,0.0,1.0,0.0,0.0]
[1777946737974,76.5,80471.99,0.0,1.0,0.0,0.0]
[1777946739788,76.5,80474.35,0.0,1.0,0.0,0.0]
[1777946741290,76.5,80474.35,0.0,1.0,0.0,0.0]
[1777946741802,76.5,80476.59,0.0,1.0,0.0,0.0]
[1777946742809,76.5,80480.29,0.0,1.0,0.0,0.0]
[1777946745238,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777946745265,76.5,80489.71,0.0,1.0,0.0,0.0]
[1777946745839,76.5,80498.47,0.0,1.0,0.0,0.0]
[1777946746846,76.5,80496.67,0.0,1.0,0.0,0.0]
[1777946747853,76.5,80498.18,0.0,1.0,0.0,0.0]
[1777946750875,76.5,80495.7,0.0,1.0,0.0,0.0]
[1777946751881,76.5,80493.4,0.0,1.0,0.0,0.0]
[1777946753926,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777946754075,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777946754157,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777946754330,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777946754420,76.5,80493.69,0.0,1.0,0.0,0.0]
[1777946755909,76.5,80494.62,0.0,1.0,0.0,0.0]
[1777946758933,76.5,80493.47,0.0,1.0,0.0,0.0]
[1777946760291,76.5,80493.47,0.0,1.0,0.0,0.0]
[1777946760329,76.5,80493.47,0.0,1.0,0.0,0.0]
[1777946760370,76.5,80491.65,0.0,1.0,0.0,0.0]
[1777946761955,76.5,80488.31,0.0,1.0,0.0,0.0]
[1777946762962,76.5,80489.25,0.0,1.0,0.0,0.0]
[1777946764590,76.5,80489.25,0.0,1.0,0.0,0.0]
[1777946764626,76.5,80489.32,0.0,1.0,0.0,0.0]
[1777946764828,76.5,80489.32,0.0,1.0,0.0,0.0]
[1777946764976,76.5,80486.68,0.0,1.0,0.0,0.0]
[1777946765904,76.5,80486.68,0.0,1.0,0.0,0.0]
[1777946766075,76.5,80486.68,0.0,1.0,0.0,0.0]
[1777946766176,76.5,80485.13,0.0,1.0,0.0,0.0]
[1777946767997,76.5,80477.45,0.0,1.0,0.0,0.0]
[1777946769004,76.5,80470.12,0.0,1.0,0.0,0.0]
[1777946770011,76.5,80471.73,0.0,1.0,0.0,0.0]
[1777946771338,76.5,80471.73,0.0,1.0,0.0,0.0]
[1777946771580,76.5,80471.73,0.0,1.0,0.0,0.0]
[1777946771671,76.5,80472.9,0.0,1.0,0.0,0.0]
[1777946772468,76.5,80472.9,0.0,1.0,0.0,0.0]
[1777946772580,76.5,80472.9,0.0,1.0,0.0,0.0]
[1777946773031,76.5,80474.83,0.0,1.0,0.0,0.0]
[1777946774039,76.5,80475.83,0.0,1.0,0.0,0.0]
[1777946775046,76.5,80473.13,0.0,1.0,0.0,0.0]
[1777946776053,76.5,80470.77,0.0,1.0,0.0,0.0]
[1777946777428,76.5,80470.77,0.0,1.0,0.0,0.0]
[1777946777579,76.5,80470.77,0.0,1.0,0.0,0.0]
[1777946777600,76.5,80467.98,0.0,1.0,0.0,0.0]
[1777946778346,76.5,80467.98,0.0,1.0,0.0,0.0]
[1777946778575,76.5,80467.98,0.0,1.0,0.0,0.0]
[1777946779074,76.5,80463.1,0.0,1.0,0.0,0.0]
[1777946780081,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777946781332,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777946781419,76.5,80456.34,0.0,1.0,0.0,0.0]
[1777946785116,76.5,80455.38,0.0,1.0,0.0,0.0]
[1777946789065,76.5,80455.02,0.0,1.0,0.0,0.0]
[1777946789076,76.5,80455.02,0.0,1.0,0.0,0.0]
[1777946789199,76.5,80455.02,0.0,1.0,0.0,0.0]
[1777946789327,76.5,80455.02,0.0,1.0,0.0,0.0]
[1777946789371,76.5,80453.42,0.0,1.0,0.0,0.0]
[1777946790151,76.5,80446.15,0.0,1.0,0.0,0.0]
[1777946791158,76.5,80436.04,0.0,1.0,0.0,0.0]
[1777946792165,76.5,80435.15,0.0,1.0,0.0,0.0]
[1777946793173,76.5,80435.13,0.0,1.0,0.0,0.0]
[1777946794179,76.5,80436.28,0.0,1.0,0.0,0.0]
[1777946795202,76.5,80436.28,0.0,1.0,0.0,0.0]
[1777946795328,76.5,80436.28,0.0,1.0,0.0,0.0]
[1777946796193,76.5,80433.99,0.0,1.0,0.0,0.0]
[1777946801229,76.5,80433.71,0.0,1.0,0.0,0.0]
[1777946803551,76.5,80434.44,0.0,1.0,0.0,0.0]
[1777946803577,76.5,80434.44,0.0,1.0,0.0,0.0]
[1777946803652,76.5,80434.5,0.0,1.0,0.0,0.0]
[1777946808279,76.5,80434.5,0.0,1.0,0.0,0.0]
[1777946808329,76.5,80434.5,0.0,1.0,0.0,0.0]
[1777946809403,76.5,80434.48,0.0,1.0,0.0,0.0]
[1777946809580,76.5,80434.48,0.0,1.0,0.0,0.0]
[1777946809623,76.5,80441.41,0.0,1.0,0.0,0.0]
[1777946810292,76.5,80443.37,0.0,1.0,0.0,0.0]
[1777946811535,76.5,80443.37,0.0,1.0,0.0,0.0]
[1777946811577,76.5,80443.37,0.0,1.0,0.0,0.0]
[1777946815329,76.5,80444.33,0.0,1.0,0.0,0.0]
[1777946816809,76.5,80444.19,0.0,1.0,0.0,0.0]
[1777946817341,76.5,80456.98,0.0,1.0,0.0,0.0]
[1777946818348,76.5,80459.5,0.0,1.0,0.0,0.0]
[1777946820471,76.5,80459.26,0.0,1.0,0.0,0.0]
[1777946820523,76.5,80459.46,0.0,1.0,0.0,0.0]
[1777946821369,76.5,80457.09,0.0,1.0,0.0,0.0]
[1777946822376,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777946825397,76.5,80454.27,0.0,1.0,0.0,0.0]
[1777946829425,76.5,80453.28,0.0,1.0,0.0,0.0]
[1777946830432,76.5,80449.6,0.0,1.0,0.0,0.0]
[1777946830810,76.5,80449.6,0.0,1.0,0.0,0.0]
[1777946830830,76.5,80449.6,0.0,1.0,0.0,0.0]
[1777946831439,76.5,80448.81,0.0,1.0,0.0,0.0]
[1777946832267,76.5,80448.81,0.0,1.0,0.0,0.0]
[1777946832335,76.5,80448.81,0.0,1.0,0.0,0.0]
[1777946832446,76.5,80444.71,0.0,1.0,0.0,0.0]
[1777946833453,76.5,80441.81,0.0,1.0,0.0,0.0]
[1777946834460,76.5,80435.22,0.0,1.0,0.0,0.0]
[1777946835715,76.5,80435.22,0.0,1.0,0.0,0.0]
[1777946835467,76.5,80431.79,0.0,1.0,0.0,0.0]
[1777946835830,76.5,80431.79,0.0,1.0,0.0,0.0]
[1777946836142,76.5,80431.79,0.0,1.0,0.0,0.0]
[1777946836332,76.5,80431.79,0.0,1.0,0.0,0.0]
[1777946836474,76.5,80431.04,0.0,1.0,0.0,0.0]
[1777946838488,76.5,80431.89,0.0,1.0,0.0,0.0]
[1777946842516,76.5,80429.91,0.0,1.0,0.0,0.0]
[1777946844575,76.5,80429.98,0.0,1.0,0.0,0.0]
[1777946844832,76.5,80429.53,0.0,1.0,0.0,0.0]
[1777946849183,76.5,80430.05,0.0,1.0,0.0,0.0]
[1777946849327,76.5,80430.05,0.0,1.0,0.0,0.0]
[1777946850464,76.5,80429.79,0.0,1.0,0.0,0.0]
[1777946850581,76.5,80429.79,0.0,1.0,0.0,0.0]
[1777946850677,76.5,80429.95,0.0,1.0,0.0,0.0]
[1777946851579,76.5,80429.39,0.0,1.0,0.0,0.0]
[1777946856614,76.5,80428.59,0.0,1.0,0.0,0.0]
[1777946862311,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946862333,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946867691,76.5,80428.0,0.0,1.0,0.0,0.0]
[1777946868698,76.5,80430.64,0.0,1.0,0.0,0.0]
[1777946872622,76.5,80430.86,0.0,1.0,0.0,0.0]
[1777946872784,76.5,80437.69,0.0,1.0,0.0,0.0]
[1777946872832,76.5,80437.69,0.0,1.0,0.0,0.0]
[1777946873733,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874025,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874078,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874739,76.5,80435.34,0.0,1.0,0.0,0.0]
[1777946877761,76.5,80436.15,0.0,1.0,0.0,0.0]
[1777946878768,76.5,80436.88,0.0,1.0,0.0,0.0]
[1777946882769,76.5,80436.4,0.0,1.0,0.0,0.0]
[1777946882828,76.5,80436.1,0.0,1.0,0.0,0.0]
[1777946883317,76.5,80436.1,0.0,1.0,0.0,0.0]
[1777946883326,76.5,80436.1,0.0,1.0,0.0,0.0]
[1777946883803,76.5,80435.54,0.0,1.0,0.0,0.0]
[1777946885817,76.5,80436.36,0.0,1.0,0.0,0.0]
[1777946889560,76.5,80436.43,0.0,1.0,0.0,0.0]
[1777946889575,76.5,80436.43,0.0,1.0,0.0,0.0]
[1777946889648,76.5,80436.42,0.0,1.0,0.0,0.0]
[1777946890436,76.5,80436.42,0.0,1.0,0.0,0.0]
[1777946890580,76.5,80436.42,0.0,1.0,0.0,0.0]
[1777946890635,76.5,80439.59,0.0,1.0,0.0,0.0]
[1777946890851,76.5,80442.09,0.0,1.0,0.0,0.0]
[1777946893873,76.5,80445.03,0.0,1.0,0.0,0.0]
[1777946895297,76.5,80445.03,0.0,1.0,0.0,0.0]
[1777946895325,76.5,80445.03,0.0,1.0,0.0,0.0]
[1777946895642,76.5,80445.03,0.0,1.0,0.0,0.0]
[1777946895743,76.5,80445.89,0.0,1.0,0.0,0.0]
[1777946895886,76.5,80445.22,0.0,1.0,0.0,0.0]
[1777946896894,76.5,80442.44,0.0,1.0,0.0,0.0]
[1777946897901,76.5,80440.49,0.0,1.0,0.0,0.0]
[1777946902755,76.5,80440.23,0.0,1.0,0.0,0.0]
[1777946902835,76.5,80440.23,0.0,1.0,0.0,0.0]
[1777946903120,76.5,80439.71,0.0,1.0,0.0,0.0]
[1777946903328,76.5,80439.71,0.0,1.0,0.0,0.0]
[1777946903399,76.5,80437.99,0.0,1.0,0.0,0.0]
[1777946904950,76.5,80435.45,0.0,1.0,0.0,0.0]
[1777946908584,76.5,80435.35,0.0,1.0,0.0,0.0]
[1777946908832,76.5,80435.35,0.0,1.0,0.0,0.0]
[1777946908979,76.5,80434.14,0.0,1.0,0.0,0.0]
[1777946912000,76.5,80433.91,0.0,1.0,0.0,0.0]
[1777946917035,76.5,80433.1,0.0,1.0,0.0,0.0]
[1777946920056,76.5,80432.11,0.0,1.0,0.0,0.0]
[1777946921654,76.5,80432.11,0.0,1.0,0.0,0.0]
[1777946921830,76.5,80432.11,0.0,1.0,0.0,0.0]
[1777946921823,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922113,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922331,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922389,76.5,80431.19,0.0,1.0,0.0,0.0]
[1777946928112,76.5,80431.19,0.0,1.0,0.0,0.0]
[1777946932653,76.5,80430.97,0.0,1.0,0.0,0.0]
[1777946932832,76.5,80430.97,0.0,1.0,0.0,0.0]
[1777946932799,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777946933265,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777946933332,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777946933412,76.5,80429.46,0.0,1.0,0.0,0.0]
[1777946938182,76.5,80430.44,0.0,1.0,0.0,0.0]
[1777946940047,76.5,80430.66,0.0,1.0,0.0,0.0]
[1777946940081,76.5,80430.66,0.0,1.0,0.0,0.0]
[1777946940641,76.5,80430.66,0.0,1.0,0.0,0.0]
[1777946940828,76.5,80430.66,0.0,1.0,0.0,0.0]
[1777946940850,76.5,80431.01,0.0,1.0,0.0,0.0]
[1777946942642,76.5,80430.86,0.0,1.0,0.0,0.0]
[1777946942826,76.5,80430.86,0.0,1.0,0.0,0.0]
[1777946942703,76.5,80445.36,0.0,1.0,0.0,0.0]
[1777946943217,76.5,80451.92,0.0,1.0,0.0,0.0]
[1777946944277,76.5,80451.92,0.0,1.0,0.0,0.0]
[1777946944334,76.5,80451.92,0.0,1.0,0.0,0.0]
[1777946944375,76.5,80453.7,0.0,1.0,0.0,0.0]
[1777946945231,76.5,80453.17,0.0,1.0,0.0,0.0]
[1777946948253,76.5,80453.7,0.0,1.0,0.0,0.0]
[1777946953288,76.5,80453.5,0.0,1.0,0.0,0.0]
[1777946955996,76.5,80453.09,0.0,1.0,0.0,0.0]
[1777946956080,76.5,80453.09,0.0,1.0,0.0,0.0]
[1777946959486,76.5,80453.77,0.0,1.0,0.0,0.0]
[1777946960576,76.5,80453.77,0.0,1.0,0.0,0.0]
[1777946960675,76.5,80453.5,0.0,1.0,0.0,0.0]
[1777946963390,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777946963578,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777946968395,76.5,80451.21,0.0,1.0,0.0,0.0]
[1777946971419,76.5,80451.22,0.0,1.0,0.0,0.0]
[1777946976813,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777946976828,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777946976908,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777946977078,76.5,80451.48,0.0,1.0,0.0,0.0]
[1777946977461,76.5,80451.5,0.0,1.0,0.0,0.0]
[1777946980574,76.5,80451.14,0.0,1.0,0.0,0.0]
[1777946986524,76.5,80451.16,0.0,1.0,0.0,0.0]
[1777946990553,76.5,80453.45,0.0,1.0,0.0,0.0]
[1777946991726,76.5,80453.45,0.0,1.0,0.0,0.0]
[1777946991830,76.5,80453.45,0.0,1.0,0.0,0.0]
[1777946991877,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992493,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992576,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992627,76.5,80439.73,0.0,1.0,0.0,0.0]
[1777946995588,76.5,80442.96,0.0,1.0,0.0,0.0]
[1777946996747,76.5,80442.96,0.0,1.0,0.0,0.0]
[1777946996835,76.5,80442.96,0.0,1.0,0.0,0.0]
[1777947002637,76.5,80432.37,0.0,1.0,0.0,0.0]
[1777947003644,76.5,80425.49,0.0,1.0,0.0,0.0]
[1777947004651,76.5,80418.69,0.0,1.0,0.0,0.0]
[1777947005658,76.5,80415.47,0.0,1.0,0.0,0.0]
[1777947006447,76.5,80415.47,0.0,1.0,0.0,0.0]
[1777947006584,76.5,80415.47,0.0,1.0,0.0,0.0]
[1777947007672,76.5,80408.12,0.0,1.0,0.0,0.0]
[1777947008678,76.5,80405.75,0.0,1.0,0.0,0.0]
[1777947011239,76.5,80405.38,0.0,1.0,0.0,0.0]
[1777947011327,76.5,80405.38,0.0,1.0,0.0,0.0]
[1777947011700,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947012062,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947012078,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947013714,76.5,80411.28,0.0,1.0,0.0,0.0]
[1777947018749,76.5,80408.37,0.0,1.0,0.0,0.0]
[1777947019909,76.5,80408.37,0.0,1.0,0.0,0.0]
[1777947019931,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020080,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020281,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020328,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020763,76.5,80406.95,0.0,1.0,0.0,0.0]
[1777947024791,76.5,80410.22,0.0,1.0,0.0,0.0]
[1777947025798,76.5,80413.89,0.0,1.0,0.0,0.0]
[1777947026580,76.5,80413.89,0.0,1.0,0.0,0.0]
[1777947026829,76.5,80413.89,0.0,1.0,0.0,0.0]
[1777947026858,76.5,80418.44,0.0,1.0,0.0,0.0]
[1777947027812,76.5,80424.13,0.0,1.0,0.0,0.0]
[1777947028819,76.5,80422.76,0.0,1.0,0.0,0.0]
[1777947029000,76.5,80422.76,0.0,1.0,0.0,0.0]
[1777947029075,76.5,80422.76,0.0,1.0,0.0,0.0]
[1777947029826,76.5,80422.58,0.0,1.0,0.0,0.0]
[1777947030833,76.5,80419.47,0.0,1.0,0.0,0.0]
[1777947031840,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032312,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032325,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032847,76.5,80419.87,0.0,1.0,0.0,0.0]
[1777947037882,76.5,80419.71,0.0,1.0,0.0,0.0]
[1777947038889,76.5,80418.5,0.0,1.0,0.0,0.0]
[1777947040672,76.5,80417.49,0.0,1.0,0.0,0.0]
[1777947040826,76.5,80417.49,0.0,1.0,0.0,0.0]
[1777947041446,76.5,80416.93,0.0,1.0,0.0,0.0]
[1777947041576,76.5,80416.93,0.0,1.0,0.0,0.0]
[1777947041910,76.5,80417.1,0.0,1.0,0.0,0.0]
[1777947046944,76.5,80417.67,0.0,1.0,0.0,0.0]
[1777947048959,76.5,80420.26,0.0,1.0,0.0,0.0]
[1777947052987,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947053766,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947053827,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947059028,76.5,80422.63,0.0,1.0,0.0,0.0]
[1777947064063,76.5,80421.6,0.0,1.0,0.0,0.0]
[1777947066002,76.5,80421.6,0.0,1.0,0.0,0.0]
[1777947066083,76.5,80422.08,0.0,1.0,0.0,0.0]
[1777947066173,76.5,80421.72,0.0,1.0,0.0,0.0]
[1777947067085,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068257,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068328,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068434,76.5,80416.5,0.0,1.0,0.0,0.0]
[1777947070106,76.5,80415.02,0.0,1.0,0.0,0.0]
[1777947076148,76.5,80415.0,0.0,1.0,0.0,0.0]
[1777947077655,76.5,80415.0,0.0,1.0,0.0,0.0]
[1777947077826,76.5,80415.0,0.0,1.0,0.0,0.0]
[1777947078697,76.5,80415.01,0.0,1.0,0.0,0.0]
[1777947078825,76.5,80415.01,0.0,1.0,0.0,0.0]
[1777947078926,76.5,80414.94,0.0,1.0,0.0,0.0]
[1777947081183,76.5,80411.84,0.0,1.0,0.0,0.0]
[1777947082548,76.5,80411.84,0.0,1.0,0.0,0.0]
[1777947082574,76.5,80411.84,0.0,1.0,0.0,0.0]
[1777947082698,76.5,80408.31,0.0,1.0,0.0,0.0]
[1777947088232,76.5,80408.73,0.0,1.0,0.0,0.0]
[1777947091253,76.5,80408.96,0.0,1.0,0.0,0.0]
[1777947096332,76.5,80408.74,0.0,1.0,0.0,0.0]
[1777947096578,76.5,80408.74,0.0,1.0,0.0,0.0]
[1777947096661,76.5,80405.87,0.0,1.0,0.0,0.0]
[1777947097799,76.5,80405.87,0.0,1.0,0.0,0.0]
[1777947097826,76.5,80405.87,0.0,1.0,0.0,0.0]
[1777947097901,76.5,80405.35,0.0,1.0,0.0,0.0]
[1777947099309,76.5,80403.52,0.0,1.0,0.0,0.0]
[1777947103531,76.5,80404.42,0.0,1.0,0.0,0.0]
[1777947103575,76.5,80404.42,0.0,1.0,0.0,0.0]
[1777947105351,76.5,80406.22,0.0,1.0,0.0,0.0]
[1777947108102,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947108332,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947108559,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947108582,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947108684,76.5,80406.43,0.0,1.0,0.0,0.0]
[1777947114414,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115064,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115074,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115421,76.5,80404.14,0.0,1.0,0.0,0.0]
[1777947116428,76.5,80406.04,0.0,1.0,0.0,0.0]
[1777947121818,76.5,80406.56,0.0,1.0,0.0,0.0]
[1777947122646,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122832,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122925,76.5,80407.16,0.0,1.0,0.0,0.0]
[1777947123477,76.5,80408.48,0.0,1.0,0.0,0.0]
[1777947126498,76.5,80411.17,0.0,1.0,0.0,0.0]
[1777947127505,76.5,80410.04,0.0,1.0,0.0,0.0]
[1777947129519,76.5,80407.63,0.0,1.0,0.0,0.0]
[1777947130527,76.5,80406.22,0.0,1.0,0.0,0.0]
[1777947135566,76.5,80406.77,0.0,1.0,0.0,0.0]
[1777947138586,76.5,80405.4,0.0,1.0,0.0,0.0]
[1777947139961,76.5,80405.4,0.0,1.0,0.0,0.0]
[1777947140033,76.5,80406.5,0.0,1.0,0.0,0.0]
[1777947140085,76.5,80406.5,0.0,1.0,0.0,0.0]
[1777947146643,76.5,80406.69,0.0,1.0,0.0,0.0]
[1777947151678,76.5,80406.41,0.0,1.0,0.0,0.0]
[1777947156714,76.5,80406.61,0.0,1.0,0.0,0.0]
[1777947157722,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947163764,76.5,80404.49,0.0,1.0,0.0,0.0]
[1777947168799,76.5,80403.45,0.0,1.0,0.0,0.0]
[1777947173834,76.5,80403.01,0.0,1.0,0.0,0.0]
[1777947174840,76.5,80405.37,0.0,1.0,0.0,0.0]
[1777947180882,76.5,80405.3,0.0,1.0,0.0,0.0]
[1777947185918,76.5,80405.58,0.0,1.0,0.0,0.0]
[1777947186925,76.5,80409.41,0.0,1.0,0.0,0.0]
[1777947187932,76.5,80419.67,0.0,1.0,0.0,0.0]
[1777947188939,76.5,80419.02,0.0,1.0,0.0,0.0]
[1777947189945,76.5,80420.98,0.0,1.0,0.0,0.0]
[1777947193974,76.5,80416.55,0.0,1.0,0.0,0.0]
[1777947194980,76.5,80413.77,0.0,1.0,0.0,0.0]
[1777947195987,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947196995,76.5,80406.69,0.0,1.0,0.0,0.0]
[1777947202030,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947207066,76.5,80406.21,0.0,1.0,0.0,0.0]
[1777947208073,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947209080,76.5,80404.6,0.0,1.0,0.0,0.0]
[1777947211093,76.5,80404.4,0.0,1.0,0.0,0.0]
[1777947216129,76.5,80404.52,0.0,1.0,0.0,0.0]
[1777947219150,76.5,80401.81,0.0,1.0,0.0,0.0]
[1777947224187,76.5,80400.99,0.0,1.0,0.0,0.0]
[1777947226200,76.5,80397.09,0.0,1.0,0.0,0.0]
[1777947227208,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947232242,76.5,80395.69,0.0,1.0,0.0,0.0]
[1777947237277,76.5,80395.35,0.0,1.0,0.0,0.0]
[1777947239292,76.5,80391.98,0.0,1.0,0.0,0.0]
[1777947240298,76.5,80386.94,0.0,1.0,0.0,0.0]
[1777947244327,76.5,80397.62,0.0,1.0,0.0,0.0]
[1777947245334,76.5,80399.11,0.0,1.0,0.0,0.0]
[1777947250369,76.5,80399.53,0.0,1.0,0.0,0.0]
[1777947251376,76.5,80397.34,0.0,1.0,0.0,0.0]
[1777947253390,76.5,80396.17,0.0,1.0,0.0,0.0]
[1777947254396,76.5,80395.09,0.0,1.0,0.0,0.0]
[1777947259432,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947264467,76.5,80395.85,0.0,1.0,0.0,0.0]
[1777947269502,76.5,80395.92,0.0,1.0,0.0,0.0]
[1777947273530,76.5,80396.08,0.0,1.0,0.0,0.0]
[1777947279572,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947281588,76.5,80398.3,0.0,1.0,0.0,0.0]
[1777947282595,76.5,80401.63,0.0,1.0,0.0,0.0]
[1777947283603,76.5,80403.85,0.0,1.0,0.0,0.0]
[1777947289645,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947290652,76.5,80402.05,0.0,1.0,0.0,0.0]
[1777947293673,76.5,80399.02,0.0,1.0,0.0,0.0]
[1777947294683,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777947295612,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777947295688,76.5,80429.37,0.0,1.0,0.0,0.0]
[1777947296696,76.5,80441.34,0.0,1.0,0.0,0.0]
[1777947297702,76.5,80443.94,0.0,1.0,0.0,0.0]
[1777947299041,76.5,80443.94,0.0,1.0,0.0,0.0]
[1777947299086,76.5,80444.16,0.0,1.0,0.0,0.0]
[1777947301731,76.5,80442.88,0.0,1.0,0.0,0.0]
[1777947303745,76.5,80437.38,0.0,1.0,0.0,0.0]
[1777947304752,76.5,80438.5,0.0,1.0,0.0,0.0]
[1777947305759,76.5,80436.18,0.0,1.0,0.0,0.0]
[1777947307274,76.5,80435.33,0.0,1.0,0.0,0.0]
[1777947307334,76.5,80435.33,0.0,1.0,0.0,0.0]
[1777947307773,76.5,80435.21,0.0,1.0,0.0,0.0]
[1777947310795,76.5,80433.73,0.0,1.0,0.0,0.0]
[1777947311985,76.5,80433.73,0.0,1.0,0.0,0.0]
[1777947313815,76.5,80436.23,0.0,1.0,0.0,0.0]
[1777947315829,76.5,80431.99,0.0,1.0,0.0,0.0]
[1777947316837,76.5,80429.6,0.0,1.0,0.0,0.0]
[1777947317844,76.5,80430.74,0.0,1.0,0.0,0.0]
[1777947320865,76.5,80432.47,0.0,1.0,0.0,0.0]
[1777947322878,76.5,80431.24,0.0,1.0,0.0,0.0]
[1777947327913,76.5,80429.62,0.0,1.0,0.0,0.0]
[1777947328920,76.5,80427.19,0.0,1.0,0.0,0.0]
[1777947330658,76.5,80426.88,0.0,1.0,0.0,0.0]
[1777947330840,76.5,80426.88,0.0,1.0,0.0,0.0]
[1777947330935,76.5,80426.81,0.0,1.0,0.0,0.0]
[1777947331942,76.5,80426.86,0.0,1.0,0.0,0.0]
[1777947335969,76.5,80427.94,0.0,1.0,0.0,0.0]
[1777947336495,76.5,80427.94,0.0,1.0,0.0,0.0]
[1777947337090,76.5,80427.94,0.0,1.0,0.0,0.0]
[1777947343019,76.5,80427.61,0.0,1.0,0.0,0.0]
[1777947344026,76.5,80430.98,0.0,1.0,0.0,0.0]
[1777947344798,76.5,80430.98,0.0,1.0,0.0,0.0]
[1777947344830,76.5,80430.98,0.0,1.0,0.0,0.0]
[1777947345034,76.5,80430.79,0.0,1.0,0.0,0.0]
[1777947346026,76.5,80430.79,0.0,1.0,0.0,0.0]
[1777947346082,76.5,80430.79,0.0,1.0,0.0,0.0]
[1777947348055,76.5,80433.15,0.0,1.0,0.0,0.0]
[1777947349061,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777947349936,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777947350079,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777947350139,76.5,80434.95,0.0,1.0,0.0,0.0]
[1777947350452,76.5,80434.95,0.0,1.0,0.0,0.0]
[1777947350577,76.5,80434.95,0.0,1.0,0.0,0.0]
[1777947354097,76.5,80433.86,0.0,1.0,0.0,0.0]
[1777947355106,76.5,80434.98,0.0,1.0,0.0,0.0]
[1777947355881,76.5,80434.98,0.0,1.0,0.0,0.0]
[1777947356083,76.5,80434.98,0.0,1.0,0.0,0.0]
[1777947356111,76.5,80434.77,0.0,1.0,0.0,0.0]
[1777947357118,76.5,80437.19,0.0,1.0,0.0,0.0]
[1777947357489,76.5,80437.19,0.0,1.0,0.0,0.0]
[1777947357576,76.5,80437.19,0.0,1.0,0.0,0.0]
[1777947358124,76.5,80435.39,0.0,1.0,0.0,0.0]
[1777947360139,76.5,80433.82,0.0,1.0,0.0,0.0]
[1777947361146,76.5,80435.19,0.0,1.0,0.0,0.0]
[1777947361565,76.5,80435.19,0.0,1.0,0.0,0.0]
[1777947361579,76.5,80435.19,0.0,1.0,0.0,0.0]
[1777947362153,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947362891,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947363088,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947365174,76.5,80436.89,0.0,1.0,0.0,0.0]
[1777947366181,76.5,80450.84,0.0,1.0,0.0,0.0]
[1777947367188,76.5,80454.54,0.0,1.0,0.0,0.0]
[1777947368286,76.5,80454.54,0.0,1.0,0.0,0.0]
[1777947368302,76.5,80454.86,0.0,1.0,0.0,0.0]
[1777947368338,76.5,80454.86,0.0,1.0,0.0,0.0]
[1777947370066,76.5,80454.16,0.0,1.0,0.0,0.0]
[1777947370079,76.5,80454.16,0.0,1.0,0.0,0.0]
[1777947373230,76.5,80455.1,0.0,1.0,0.0,0.0]
[1777947375244,76.5,80453.22,0.0,1.0,0.0,0.0]
[1777947378841,76.5,80453.68,0.0,1.0,0.0,0.0]
[1777947379092,76.5,80453.68,0.0,1.0,0.0,0.0]
[1777947379135,76.5,80453.68,0.0,1.0,0.0,0.0]
[1777947380528,76.5,80453.78,0.0,1.0,0.0,0.0]
[1777947380580,76.5,80453.78,0.0,1.0,0.0,0.0]
[1777947383301,76.5,80454.95,0.0,1.0,0.0,0.0]
[1777947387329,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947388557,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947388581,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947388663,76.5,80453.95,0.0,1.0,0.0,0.0]
[1777947389788,76.5,80453.95,0.0,1.0,0.0,0.0]
[1777947389828,76.5,80453.95,0.0,1.0,0.0,0.0]
[1777947392363,76.5,80453.77,0.0,1.0,0.0,0.0]
[1777947397400,76.5,80453.04,0.0,1.0,0.0,0.0]
[1777947398407,76.5,80451.1,0.0,1.0,0.0,0.0]
[1777947399414,76.5,80449.23,0.0,1.0,0.0,0.0]
[1777947400420,76.5,80445.2,0.0,1.0,0.0,0.0]
[1777947401685,76.5,80445.2,0.0,1.0,0.0,0.0]
[1777947401837,76.5,80445.2,0.0,1.0,0.0,0.0]
[1777947401908,76.5,80440.88,0.0,1.0,0.0,0.0]
[1777947402435,76.5,80437.83,0.0,1.0,0.0,0.0]
[1777947404364,76.5,80438.54,0.0,1.0,0.0,0.0]
[1777947404586,76.5,80438.54,0.0,1.0,0.0,0.0]
[1777947404591,76.5,80441.24,0.0,1.0,0.0,0.0]
[1777947410491,76.5,80442.76,0.0,1.0,0.0,0.0]
[1777947411498,76.5,80444.2,0.0,1.0,0.0,0.0]
[1777947412505,76.5,80443.02,0.0,1.0,0.0,0.0]
[1777947413894,76.5,80443.02,0.0,1.0,0.0,0.0]
[1777947414081,76.5,80443.02,0.0,1.0,0.0,0.0]
[1777947414103,76.5,80443.66,0.0,1.0,0.0,0.0]
[1777947415238,76.5,80443.66,0.0,1.0,0.0,0.0]
[1777947415332,76.5,80443.66,0.0,1.0,0.0,0.0]
[1777947415526,76.5,80440.95,0.0,1.0,0.0,0.0]
[1777947420560,76.5,80441.36,0.0,1.0,0.0,0.0]
[1777947423582,76.5,80440.44,0.0,1.0,0.0,0.0]
[1777947428617,76.5,80440.23,0.0,1.0,0.0,0.0]
[1777947433637,76.5,80439.68,0.0,1.0,0.0,0.0]
[1777947433832,76.5,80439.68,0.0,1.0,0.0,0.0]
[1777947433937,76.5,80439.68,0.0,1.0,0.0,0.0]
[1777947434079,76.5,80439.68,0.0,1.0,0.0,0.0]
[1777947434167,76.5,80439.89,0.0,1.0,0.0,0.0]
[1777947439694,76.5,80443.69,0.0,1.0,0.0,0.0]
[1777947440701,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947441984,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947442079,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947442125,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947443158,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947443334,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947449765,76.5,80446.59,0.0,1.0,0.0,0.0]
[1777947451779,76.5,80446.6,0.0,1.0,0.0,0.0]
[1777947452786,76.5,80443.69,0.0,1.0,0.0,0.0]
[1777947454686,76.5,80442.95,0.0,1.0,0.0,0.0]
[1777947454830,76.5,80442.95,0.0,1.0,0.0,0.0]
[1777947454894,76.5,80442.59,0.0,1.0,0.0,0.0]
[1777947456135,76.5,80442.59,0.0,1.0,0.0,0.0]
[1777947456326,76.5,80442.59,0.0,1.0,0.0,0.0]
[1777947462693,76.5,80442.47,0.0,1.0,0.0,0.0]
[1777947464886,76.5,80442.84,0.0,1.0,0.0,0.0]
[1777947465089,76.5,80442.84,0.0,1.0,0.0,0.0]
[1777947465180,76.5,80442.78,0.0,1.0,0.0,0.0]
[1777947466243,76.5,80442.78,0.0,1.0,0.0,0.0]
[1777947466344,76.5,80442.78,0.0,1.0,0.0,0.0]
[1777947466885,76.5,80441.84,0.0,1.0,0.0,0.0]
[1777947472927,76.5,80442.31,0.0,1.0,0.0,0.0]
[1777947477962,76.5,80441.65,0.0,1.0,0.0,0.0]
[1777947478881,76.5,80441.65,0.0,1.0,0.0,0.0]
[1777947479088,76.5,80441.65,0.0,1.0,0.0,0.0]
[1777947479163,76.5,80434.67,0.0,1.0,0.0,0.0]
[1777947480445,76.5,80434.46,0.0,1.0,0.0,0.0]
[1777947480578,76.5,80434.46,0.0,1.0,0.0,0.0]
[1777947480982,76.5,80436.72,0.0,1.0,0.0,0.0]
[1777947485012,76.5,80434.31,0.0,1.0,0.0,0.0]
[1777947486524,76.5,80433.8,0.0,1.0,0.0,0.0]
[1777947486581,76.5,80433.8,0.0,1.0,0.0,0.0]
[1777947487027,76.5,80434.2,0.0,1.0,0.0,0.0]
[1777947487883,76.5,80434.2,0.0,1.0,0.0,0.0]
[1777947488084,76.5,80434.2,0.0,1.0,0.0,0.0]
[1777947493069,76.5,80433.24,0.0,1.0,0.0,0.0]
[1777947494235,76.5,80433.24,0.0,1.0,0.0,0.0]
[1777947494325,76.5,80433.24,0.0,1.0,0.0,0.0]
[1777947494425,76.5,80433.34,0.0,1.0,0.0,0.0]
[1777947495228,76.5,80433.34,0.0,1.0,0.0,0.0]
[1777947495332,76.5,80433.34,0.0,1.0,0.0,0.0]
[1777947499111,76.5,80432.36,0.0,1.0,0.0,0.0]
[1777947504146,76.5,80432.74,0.0,1.0,0.0,0.0]
[1777947507167,76.5,80428.74,0.0,1.0,0.0,0.0]
[1777947507832,76.5,80428.74,0.0,1.0,0.0,0.0]
[1777947508080,76.5,80428.74,0.0,1.0,0.0,0.0]
[1777947508174,76.5,80428.76,0.0,1.0,0.0,0.0]
[1777947509181,76.5,80423.83,0.0,1.0,0.0,0.0]
[1777947511115,76.5,80423.83,0.0,1.0,0.0,0.0]
[1777947511327,76.5,80423.83,0.0,1.0,0.0,0.0]
[1777947511427,76.5,80423.7,0.0,1.0,0.0,0.0]
[1777947517236,76.5,80423.59,0.0,1.0,0.0,0.0]
[1777947519322,76.5,80423.58,0.0,1.0,0.0,0.0]
[1777947519413,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947519579,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947520646,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947520827,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947521265,76.5,80423.64,0.0,1.0,0.0,0.0]
[1777947526301,76.5,80423.41,0.0,1.0,0.0,0.0]
[1777947528315,76.5,80421.9,0.0,1.0,0.0,0.0]
[1777947530330,76.5,80417.65,0.0,1.0,0.0,0.0]
[1777947531337,76.5,80416.86,0.0,1.0,0.0,0.0]
[1777947531882,76.5,80416.86,0.0,1.0,0.0,0.0]
[1777947532092,76.5,80416.86,0.0,1.0,0.0,0.0]
[1777947532344,76.5,80416.74,0.0,1.0,0.0,0.0]
[1777947533346,76.5,80416.74,0.0,1.0,0.0,0.0]
[1777947533578,76.5,80416.87,0.0,1.0,0.0,0.0]
[1777947539393,76.5,80416.36,0.0,1.0,0.0,0.0]
[1777947541315,76.5,80416.27,0.0,1.0,0.0,0.0]
[1777947541332,76.5,80416.27,0.0,1.0,0.0,0.0]
[1777947541406,76.5,80416.99,0.0,1.0,0.0,0.0]
[1777947546442,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947546504,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947546576,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947547449,76.5,80416.52,0.0,1.0,0.0,0.0]
[1777947552483,76.5,80416.45,0.0,1.0,0.0,0.0]
[1777947555505,76.5,80414.81,0.0,1.0,0.0,0.0]
[1777947557204,76.5,80414.81,0.0,1.0,0.0,0.0]
[1777947557337,76.5,80414.81,0.0,1.0,0.0,0.0]
[1777947557356,76.5,80413.3,0.0,1.0,0.0,0.0]
[1777947559532,76.5,80412.36,0.0,1.0,0.0,0.0]
[1777947563561,76.5,80410.36,0.0,1.0,0.0,0.0]
[1777947568597,76.5,80410.05,0.0,1.0,0.0,0.0]
[1777947571618,76.5,80410.01,0.0,1.0,0.0,0.0]
[1777947575646,76.5,80409.08,0.0,1.0,0.0,0.0]
[1777947576653,76.5,80403.58,0.0,1.0,0.0,0.0]
[1777947577659,76.5,80395.34,0.0,1.0,0.0,0.0]
[1777947579370,76.5,80395.34,0.0,1.0,0.0,0.0]
[1777947579424,76.5,80392.73,0.0,1.0,0.0,0.0]
[1777947579578,76.5,80392.73,0.0,1.0,0.0,0.0]
[1777947579674,76.5,80393.73,0.0,1.0,0.0,0.0]
[1777947581619,76.5,80393.68,0.0,1.0,0.0,0.0]
[1777947581826,76.5,80393.68,0.0,1.0,0.0,0.0]
[1777947587730,76.5,80393.19,0.0,1.0,0.0,0.0]
[1777947593309,76.5,80393.15,0.0,1.0,0.0,0.0]
[1777947593328,76.5,80393.15,0.0,1.0,0.0,0.0]
[1777947595593,76.5,80393.03,0.0,1.0,0.0,0.0]
[1777947595825,76.5,80393.03,0.0,1.0,0.0,0.0]
[1777947595926,76.5,80393.03,0.0,1.0,0.0,0.0]
[1777947601831,76.5,80391.73,0.0,1.0,0.0,0.0]
[1777947602838,76.5,80394.02,0.0,1.0,0.0,0.0]
[1777947606495,76.5,80393.55,0.0,1.0,0.0,0.0]
[1777947606577,76.5,80393.33,0.0,1.0,0.0,0.0]
[1777947608880,76.5,80389.47,0.0,1.0,0.0,0.0]
[1777947609887,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947612200,76.5,80386.7,0.0,1.0,0.0,0.0]
[1777947612328,76.5,80386.7,0.0,1.0,0.0,0.0]
[1777947612426,76.5,80386.61,0.0,1.0,0.0,0.0]
[1777947613114,76.5,80386.61,0.0,1.0,0.0,0.0]
[1777947613330,76.5,80386.61,0.0,1.0,0.0,0.0]
[1777947613915,76.5,80385.79,0.0,1.0,0.0,0.0]
[1777947619957,76.5,80380.82,0.0,1.0,0.0,0.0]
[1777947621882,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947622083,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947622091,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947622826,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947623085,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947624992,76.5,80377.17,0.0,1.0,0.0,0.0]
[1777947626473,76.5,80377.17,0.0,1.0,0.0,0.0]
[1777947626575,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947626583,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947627236,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947627330,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947627451,76.5,80376.42,0.0,1.0,0.0,0.0]
[1777947628013,76.5,80374.27,0.0,1.0,0.0,0.0]
[1777947629020,76.5,80371.95,0.0,1.0,0.0,0.0]
[1777947631035,76.5,80370.98,0.0,1.0,0.0,0.0]
[1777947632042,76.5,80371.82,0.0,1.0,0.0,0.0]
[1777947634056,76.5,80372.58,0.0,1.0,0.0,0.0]
[1777947635063,76.5,80374.64,0.0,1.0,0.0,0.0]
[1777947636562,76.5,80374.64,0.0,1.0,0.0,0.0]
[1777947636580,76.5,80374.64,0.0,1.0,0.0,0.0]
[1777947636566,76.5,80375.06,0.0,1.0,0.0,0.0]
[1777947637077,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638118,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638327,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638427,76.5,80375.19,0.0,1.0,0.0,0.0]
[1777947640098,76.5,80374.03,0.0,1.0,0.0,0.0]
[1777947641105,76.5,80374.65,0.0,1.0,0.0,0.0]
[1777947642112,76.5,80373.88,0.0,1.0,0.0,0.0]
[1777947647147,76.5,80374.44,0.0,1.0,0.0,0.0]
[1777947649361,76.5,80374.58,0.0,1.0,0.0,0.0]
[1777947649576,76.5,80374.58,0.0,1.0,0.0,0.0]
[1777947649430,76.5,80374.84,0.0,1.0,0.0,0.0]
[1777947650168,76.5,80379.68,0.0,1.0,0.0,0.0]
[1777947651418,76.5,80379.68,0.0,1.0,0.0,0.0]
[1777947651578,76.5,80379.68,0.0,1.0,0.0,0.0]
[1777947651503,76.5,80383.36,0.0,1.0,0.0,0.0]
[1777947652182,76.5,80382.78,0.0,1.0,0.0,0.0]
[1777947653189,76.5,80382.26,0.0,1.0,0.0,0.0]
[1777947654196,76.5,80381.82,0.0,1.0,0.0,0.0]
[1777947656210,76.5,80384.27,0.0,1.0,0.0,0.0]
[1777947657216,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658445,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658579,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658546,76.5,80387.6,0.0,1.0,0.0,0.0]
[1777947659231,76.5,80388.11,0.0,1.0,0.0,0.0]
[1777947660239,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777947662253,76.5,80388.2,0.0,1.0,0.0,0.0]
[1777947663260,76.5,80388.63,0.0,1.0,0.0,0.0]
[1777947665084,76.5,80388.77,0.0,1.0,0.0,0.0]
[1777947665273,76.5,80388.73,0.0,1.0,0.0,0.0]
[1777947666281,76.5,80385.81,0.0,1.0,0.0,0.0]
[1777947667288,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777947668015,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777947668077,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777947673330,76.5,80388.28,0.0,1.0,0.0,0.0]
[1777947678365,76.5,80388.06,0.0,1.0,0.0,0.0]
[1777947683400,76.5,80388.01,0.0,1.0,0.0,0.0]
[1777947687428,76.5,80385.25,0.0,1.0,0.0,0.0]
[1777947688435,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947689068,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947689080,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947689826,76.5,80383.88,0.0,1.0,0.0,0.0]
[1777947690075,76.5,80383.88,0.0,1.0,0.0,0.0]
[1777947690449,76.5,80384.23,0.0,1.0,0.0,0.0]
[1777947691455,76.5,80384.14,0.0,1.0,0.0,0.0]
[1777947693825,76.5,80384.3,0.0,1.0,0.0,0.0]
[1777947694081,76.5,80384.3,0.0,1.0,0.0,0.0]
[1777947699512,76.5,80384.15,0.0,1.0,0.0,0.0]
[1777947702532,76.5,80382.87,0.0,1.0,0.0,0.0]
[1777947703540,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704388,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704578,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704547,76.5,80374.08,0.0,1.0,0.0,0.0]
[1777947705181,76.5,80374.08,0.0,1.0,0.0,0.0]
[1777947705328,76.5,80374.08,0.0,1.0,0.0,0.0]
[1777947705554,76.5,80374.86,0.0,1.0,0.0,0.0]
[1777947709582,76.5,80376.59,0.0,1.0,0.0,0.0]
[1777947712414,76.5,80375.91,0.0,1.0,0.0,0.0]
[1777947712575,76.5,80375.91,0.0,1.0,0.0,0.0]
[1777947717637,76.5,80378.27,0.0,1.0,0.0,0.0]
[1777947718644,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947718916,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947719075,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947719552,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947719576,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947719652,76.5,80375.47,0.0,1.0,0.0,0.0]
[1777947725675,76.5,80375.58,0.0,1.0,0.0,0.0]
[1777947725833,76.5,80375.7,0.0,1.0,0.0,0.0]
[1777947725896,76.5,80380.5,0.0,1.0,0.0,0.0]
[1777947727708,76.5,80381.55,0.0,1.0,0.0,0.0]
[1777947729643,76.5,80381.55,0.0,1.0,0.0,0.0]
[1777947729676,76.5,80382.25,0.0,1.0,0.0,0.0]
[1777947729826,76.5,80382.25,0.0,1.0,0.0,0.0]
[1777947729971,76.5,80382.25,0.0,1.0,0.0,0.0]
[1777947730075,76.5,80382.25,0.0,1.0,0.0,0.0]
[1777947730132,76.5,80384.01,0.0,1.0,0.0,0.0]
[1777947730729,76.5,80382.95,0.0,1.0,0.0,0.0]
[1777947731736,76.5,80380.69,0.0,1.0,0.0,0.0]
[1777947736770,76.5,80381.35,0.0,1.0,0.0,0.0]
[1777947742543,76.5,80380.94,0.0,1.0,0.0,0.0]
[1777947742575,76.5,80380.94,0.0,1.0,0.0,0.0]
[1777947742588,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743559,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743579,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743612,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743820,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947749460,76.5,80382.03,0.0,1.0,0.0,0.0]
[1777947749578,76.5,80382.03,0.0,1.0,0.0,0.0]
[1777947751876,76.5,80382.98,0.0,1.0,0.0,0.0]
[1777947756911,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947758383,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947758578,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947758994,76.5,80381.08,0.0,1.0,0.0,0.0]
[1777947759094,76.5,80381.08,0.0,1.0,0.0,0.0]
[1777947759195,76.5,80380.54,0.0,1.0,0.0,0.0]
[1777947764967,76.5,80380.83,0.0,1.0,0.0,0.0]
[1777947770006,76.5,80381.56,0.0,1.0,0.0,0.0]
[1777947773445,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947773580,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947779623,76.5,80380.71,0.0,1.0,0.0,0.0]
[1777947779658,76.5,80388.71,0.0,1.0,0.0,0.0]
[1777947779831,76.5,80388.71,0.0,1.0,0.0,0.0]
[1777947780073,76.5,80397.19,0.0,1.0,0.0,0.0]
[1777947781081,76.5,80402.4,0.0,1.0,0.0,0.0]
[1777947782087,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947783666,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947783696,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947783832,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947787735,76.5,80405.49,0.0,1.0,0.0,0.0]
[1777947787831,76.5,80405.46,0.0,1.0,0.0,0.0]
[1777947793165,76.5,80404.8,0.0,1.0,0.0,0.0]
[1777947798200,76.5,80405.28,0.0,1.0,0.0,0.0]
[1777947800703,76.5,80405.12,0.0,1.0,0.0,0.0]
[1777947800831,76.5,80405.08,0.0,1.0,0.0,0.0]
[1777947802479,76.5,80405.45,0.0,1.0,0.0,0.0]
[1777947802575,76.5,80405.45,0.0,1.0,0.0,0.0]
[1777947802578,76.5,80408.13,0.0,1.0,0.0,0.0]
[1777947803235,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947808378,76.5,80409.21,0.0,1.0,0.0,0.0]
[1777947808583,76.5,80409.21,0.0,1.0,0.0,0.0]
[1777947809278,76.5,80410.43,0.0,1.0,0.0,0.0]
[1777947811292,76.5,80410.61,0.0,1.0,0.0,0.0]
[1777947816327,76.5,80410.29,0.0,1.0,0.0,0.0]
[1777947819811,76.5,80410.26,0.0,1.0,0.0,0.0]
[1777947819826,76.5,80410.26,0.0,1.0,0.0,0.0]
[1777947821043,76.5,80410.16,0.0,1.0,0.0,0.0]
[1777947821083,76.5,80410.16,0.0,1.0,0.0,0.0]
[1777947821362,76.5,80410.31,0.0,1.0,0.0,0.0]
[1777947826397,76.5,80410.69,0.0,1.0,0.0,0.0]
[1777947831432,76.5,80410.85,0.0,1.0,0.0,0.0]
[1777947834453,76.5,80408.62,0.0,1.0,0.0,0.0]
[1777947835803,76.5,80408.21,0.0,1.0,0.0,0.0]
[1777947835827,76.5,80408.21,0.0,1.0,0.0,0.0]
[1777947840495,76.5,80409.34,0.0,1.0,0.0,0.0]
[1777947842697,76.5,80409.61,0.0,1.0,0.0,0.0]
[1777947842830,76.5,80409.68,0.0,1.0,0.0,0.0]
[1777947843516,76.5,80412.55,0.0,1.0,0.0,0.0]
[1777947844429,76.5,80412.55,0.0,1.0,0.0,0.0]
[1777947844581,76.5,80412.55,0.0,1.0,0.0,0.0]
[1777947844682,76.5,80414.24,0.0,1.0,0.0,0.0]
[1777947846536,76.5,80416.76,0.0,1.0,0.0,0.0]
[1777947851572,76.5,80418.51,0.0,1.0,0.0,0.0]
[1777947852830,76.5,80419.42,0.0,1.0,0.0,0.0]
[1777947853077,76.5,80419.42,0.0,1.0,0.0,0.0]
[1777947855600,76.5,80421.74,0.0,1.0,0.0,0.0]
[1777947856607,76.5,80425.16,0.0,1.0,0.0,0.0]
[1777947857096,76.5,80425.16,0.0,1.0,0.0,0.0]
[1777947857765,76.5,80425.16,0.0,1.0,0.0,0.0]
[1777947857789,76.5,80425.88,0.0,1.0,0.0,0.0]
[1777947857827,76.5,80425.88,0.0,1.0,0.0,0.0]
[1777947863655,76.5,80424.99,0.0,1.0,0.0,0.0]
[1777947865670,76.5,80426.04,0.0,1.0,0.0,0.0]
[1777947868691,76.5,80428.35,0.0,1.0,0.0,0.0]
[1777947870704,76.5,80431.36,0.0,1.0,0.0,0.0]
[1777947871712,76.5,80432.25,0.0,1.0,0.0,0.0]
[1777947876746,76.5,80432.34,0.0,1.0,0.0,0.0]
[1777947878760,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947879448,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947879576,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947879768,76.5,80436.96,0.0,1.0,0.0,0.0]
[1777947880775,76.5,80438.14,0.0,1.0,0.0,0.0]
[1777947882789,76.5,80436.9,0.0,1.0,0.0,0.0]
[1777947884565,76.5,80437.0,0.0,1.0,0.0,0.0]
[1777947884574,76.5,80437.0,0.0,1.0,0.0,0.0]
[1777947884643,76.5,80437.0,0.0,1.0,0.0,0.0]
[1777947886817,76.5,80438.15,0.0,1.0,0.0,0.0]
[1777947888831,76.5,80439.15,0.0,1.0,0.0,0.0]
[1777947893079,76.5,80438.86,0.0,1.0,0.0,0.0]
[1777947893127,76.5,80451.89,0.0,1.0,0.0,0.0]
[1777947893866,76.5,80459.36,0.0,1.0,0.0,0.0]
[1777947896887,76.5,80464.63,0.0,1.0,0.0,0.0]
[1777947898649,76.5,80467.43,0.0,1.0,0.0,0.0]
[1777947900042,76.5,80470.46,0.0,1.0,0.0,0.0]
[1777947900916,76.5,80478.14,0.0,1.0,0.0,0.0]
[1777947901923,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777947903945,76.5,80485.25,0.0,1.0,0.0,0.0]
[1777947908170,76.5,80484.6,0.0,1.0,0.0,0.0]
[1777947908332,76.5,80484.6,0.0,1.0,0.0,0.0]
[1777947908413,76.5,80482.1,0.0,1.0,0.0,0.0]
[1777947909020,76.5,80482.1,0.0,1.0,0.0,0.0]
[1777947909082,76.5,80482.1,0.0,1.0,0.0,0.0]
[1777947916028,76.5,80483.3,0.0,1.0,0.0,0.0]
[1777947919050,76.5,80492.55,0.0,1.0,0.0,0.0]
[1777947920056,76.5,80499.49,0.0,1.0,0.0,0.0]
[1777947922070,76.5,80507.75,0.0,1.0,0.0,0.0]
[1777947923077,76.5,80513.59,0.0,1.0,0.0,0.0]
[1777947925091,76.5,80515.33,0.0,1.0,0.0,0.0]
[1777947926097,76.5,80519.39,0.0,1.0,0.0,0.0]
[1777947927105,76.5,80521.66,0.0,1.0,0.0,0.0]
[1777947929447,76.5,80522.47,0.0,1.0,0.0,0.0]
[1777947929578,76.5,80522.47,0.0,1.0,0.0,0.0]
[1777947929675,76.5,80522.47,0.0,1.0,0.0,0.0]
[1777947930126,76.5,80518.65,0.0,1.0,0.0,0.0]
[1777947931133,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947932350,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947932579,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947937175,76.5,80518.7,0.0,1.0,0.0,0.0]
[1777947938182,76.5,80519.76,0.0,1.0,0.0,0.0]
[1777947939592,76.5,80519.76,0.0,1.0,0.0,0.0]
[1777947939834,76.5,80519.76,0.0,1.0,0.0,0.0]
[1777947939676,76.5,80519.58,0.0,1.0,0.0,0.0]
[1777947940755,76.5,80519.58,0.0,1.0,0.0,0.0]
[1777947940834,76.5,80519.58,0.0,1.0,0.0,0.0]
[1777947942210,76.5,80518.34,0.0,1.0,0.0,0.0]
[1777947945232,76.5,80515.49,0.0,1.0,0.0,0.0]
[1777947946239,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947240,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947336,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947653,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947831,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947896,76.5,80512.04,0.0,1.0,0.0,0.0]
[1777947948253,76.5,80507.95,0.0,1.0,0.0,0.0]
[1777947951275,76.5,80505.83,0.0,1.0,0.0,0.0]
[1777947952467,76.5,80505.83,0.0,1.0,0.0,0.0]
[1777947952580,76.5,80505.83,0.0,1.0,0.0,0.0]
[1777947952768,76.5,80505.83,0.0,1.0,0.0,0.0]
[1777947952832,76.5,80505.83,0.0,1.0,0.0,0.0]
[1777947952802,76.5,80505.52,0.0,1.0,0.0,0.0]
[1777947958324,76.5,80506.93,0.0,1.0,0.0,0.0]
[1777947960101,76.5,80507.06,0.0,1.0,0.0,0.0]
[1777947960335,76.5,80507.06,0.0,1.0,0.0,0.0]
[1777947960463,76.5,80507.06,0.0,1.0,0.0,0.0]
[1777947960578,76.5,80507.06,0.0,1.0,0.0,0.0]
[1777947960676,76.5,80506.8,0.0,1.0,0.0,0.0]
[1777947963359,76.5,80508.09,0.0,1.0,0.0,0.0]
[1777947965377,76.5,80513.23,0.0,1.0,0.0,0.0]
[1777947966099,76.5,80513.23,0.0,1.0,0.0,0.0]
[1777947966283,76.5,80513.23,0.0,1.0,0.0,0.0]
[1777947966328,76.5,80513.23,0.0,1.0,0.0,0.0]
[1777947966380,76.5,80515.39,0.0,1.0,0.0,0.0]
[1777947967387,76.5,80514.07,0.0,1.0,0.0,0.0]
[1777947968394,76.5,80516.0,0.0,1.0,0.0,0.0]
[1777947971414,76.5,80518.28,0.0,1.0,0.0,0.0]
[1777947973429,76.5,80517.33,0.0,1.0,0.0,0.0]
[1777947974480,76.5,80517.33,0.0,1.0,0.0,0.0]
[1777947974576,76.5,80517.33,0.0,1.0,0.0,0.0]
[1777947974895,76.5,80517.33,0.0,1.0,0.0,0.0]
[1777947974676,76.5,80517.0,0.0,1.0,0.0,0.0]
[1777947975080,76.5,80517.0,0.0,1.0,0.0,0.0]
[1777947978463,76.5,80515.63,0.0,1.0,0.0,0.0]
[1777947981484,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982170,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982330,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982764,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982826,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982926,76.5,80511.68,0.0,1.0,0.0,0.0]
[1777947987527,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777947989438,76.5,80509.99,0.0,1.0,0.0,0.0]
[1777947989579,76.5,80509.99,0.0,1.0,0.0,0.0]
[1777947989740,76.5,80509.99,0.0,1.0,0.0,0.0]
[1777947989830,76.5,80509.99,0.0,1.0,0.0,0.0]
[1777947989926,76.5,80510.03,0.0,1.0,0.0,0.0]
[1777947991555,76.5,80504.67,0.0,1.0,0.0,0.0]
[1777947993569,76.5,80502.91,0.0,1.0,0.0,0.0]
[1777947994576,76.5,80500.37,0.0,1.0,0.0,0.0]
[1777947994985,76.5,80500.37,0.0,1.0,0.0,0.0]
[1777947995087,76.5,80500.37,0.0,1.0,0.0,0.0]
[1777947995313,76.5,80500.37,0.0,1.0,0.0,0.0]
[1777947995330,76.5,80500.37,0.0,1.0,0.0,0.0]
[1777947995582,76.5,80500.59,0.0,1.0,0.0,0.0]
[1777947996590,76.5,80499.62,0.0,1.0,0.0,0.0]
[1777948001625,76.5,80498.93,0.0,1.0,0.0,0.0]
[1777948003414,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948003582,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948003838,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948003867,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948004078,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948004645,76.5,80497.95,0.0,1.0,0.0,0.0]
[1777948009681,76.5,80497.91,0.0,1.0,0.0,0.0]
[1777948013708,76.5,80496.57,0.0,1.0,0.0,0.0]
[1777948015637,76.5,80496.06,0.0,1.0,0.0,0.0]
[1777948015828,76.5,80496.06,0.0,1.0,0.0,0.0]
[1777948015927,76.5,80494.34,0.0,1.0,0.0,0.0]
[1777948016084,76.5,80494.34,0.0,1.0,0.0,0.0]
[1777948016333,76.5,80494.34,0.0,1.0,0.0,0.0]
[1777948016730,76.5,80493.37,0.0,1.0,0.0,0.0]
[1777948021519,76.5,80492.65,0.0,1.0,0.0,0.0]
[1777948021578,76.5,80492.65,0.0,1.0,0.0,0.0]
[1777948021765,76.5,80489.31,0.0,1.0,0.0,0.0]
[1777948022783,76.5,80489.31,0.0,1.0,0.0,0.0]
[1777948022841,76.5,80489.31,0.0,1.0,0.0,0.0]
[1777948022880,76.5,80488.1,0.0,1.0,0.0,0.0]
[1777948024785,76.5,80486.0,0.0,1.0,0.0,0.0]
[1777948030834,76.5,80486.21,0.0,1.0,0.0,0.0]
[1777948032527,76.5,80486.14,0.0,1.0,0.0,0.0]
[1777948032579,76.5,80486.14,0.0,1.0,0.0,0.0]
[1777948032848,76.5,80483.52,0.0,1.0,0.0,0.0]
[1777948033038,76.5,80483.52,0.0,1.0,0.0,0.0]
[1777948033084,76.5,80483.52,0.0,1.0,0.0,0.0]
[1777948034862,76.5,80478.79,0.0,1.0,0.0,0.0]
[1777948035869,76.5,80471.58,0.0,1.0,0.0,0.0]
[1777948036886,76.5,80471.58,0.0,1.0,0.0,0.0]
[1777948036985,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948037083,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948037366,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948037578,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948037883,76.5,80470.59,0.0,1.0,0.0,0.0]
[1777948038890,76.5,80480.2,0.0,1.0,0.0,0.0]
[1777948039897,76.5,80480.44,0.0,1.0,0.0,0.0]
[1777948040904,76.5,80478.82,0.0,1.0,0.0,0.0]
[1777948041136,76.5,80478.82,0.0,1.0,0.0,0.0]
[1777948041326,76.5,80478.82,0.0,1.0,0.0,0.0]
[1777948041911,76.5,80479.32,0.0,1.0,0.0,0.0]
[1777948045939,76.5,80478.41,0.0,1.0,0.0,0.0]
[1777948048959,76.5,80477.23,0.0,1.0,0.0,0.0]
[1777948050328,76.5,80476.83,0.0,1.0,0.0,0.0]
[1777948050577,76.5,80476.83,0.0,1.0,0.0,0.0]
[1777948051982,76.5,80478.81,0.0,1.0,0.0,0.0]
[1777948053996,76.5,80476.7,0.0,1.0,0.0,0.0]
[1777948056325,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056583,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056612,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056829,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056882,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948060043,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061318,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061329,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061416,76.5,80476.31,0.0,1.0,0.0,0.0]
[1777948066369,76.5,80476.91,0.0,1.0,0.0,0.0]
[1777948066577,76.5,80476.91,0.0,1.0,0.0,0.0]
[1777948066678,76.5,80476.78,0.0,1.0,0.0,0.0]
[1777948072427,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072580,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948078017,76.5,80476.29,0.0,1.0,0.0,0.0]
[1777948077162,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078078,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078327,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078577,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078676,76.5,80475.84,0.0,1.0,0.0,0.0]
[1777948084211,76.5,80475.91,0.0,1.0,0.0,0.0]
[1777948088785,76.5,80475.93,0.0,1.0,0.0,0.0]
[1777948088832,76.5,80475.93,0.0,1.0,0.0,0.0]
[1777948088881,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777948090871,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777948090918,76.5,80478.12,0.0,1.0,0.0,0.0]
[1777948091080,76.5,80478.12,0.0,1.0,0.0,0.0]
[1777948091260,76.5,80477.54,0.0,1.0,0.0,0.0]
[1777948095325,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095581,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948103005,76.5,80477.92,0.0,1.0,0.0,0.0]
[1777948103080,76.5,80477.96,0.0,1.0,0.0,0.0]
[1777948103164,76.5,80477.96,0.0,1.0,0.0,0.0]
[1777948103326,76.5,80477.96,0.0,1.0,0.0,0.0]
[1777948103344,76.5,80477.41,0.0,1.0,0.0,0.0]
[1777948108567,76.5,80477.14,0.0,1.0,0.0,0.0]
[1777948108577,76.5,80477.14,0.0,1.0,0.0,0.0]
[1777948108668,76.5,80477.81,0.0,1.0,0.0,0.0]
[1777948111399,76.5,80477.62,0.0,1.0,0.0,0.0]
[1777948112407,76.5,80476.89,0.0,1.0,0.0,0.0]
[1777948114421,76.5,80475.72,0.0,1.0,0.0,0.0]
[1777948115762,76.5,80475.72,0.0,1.0,0.0,0.0]
[1777948115826,76.5,80475.72,0.0,1.0,0.0,0.0]
[1777948115927,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116200,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116334,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116435,76.5,80475.1,0.0,1.0,0.0,0.0]
[1777948117442,76.5,80474.31,0.0,1.0,0.0,0.0]
[1777948121503,76.5,80474.17,0.0,1.0,0.0,0.0]
[1777948121585,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948122191,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948122477,76.5,80478.42,0.0,1.0,0.0,0.0]
[1777948125026,76.5,80477.88,0.0,1.0,0.0,0.0]
[1777948125498,76.5,80478.06,0.0,1.0,0.0,0.0]
[1777948127511,76.5,80476.94,0.0,1.0,0.0,0.0]
[1777948128519,76.5,80478.29,0.0,1.0,0.0,0.0]
[1777948132108,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132332,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132504,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132583,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132602,76.5,80477.61,0.0,1.0,0.0,0.0]
[1777948133554,76.5,80478.29,0.0,1.0,0.0,0.0]
[1777948135875,76.5,80478.22,0.0,1.0,0.0,0.0]
[1777948136078,76.5,80478.22,0.0,1.0,0.0,0.0]
[1777948135921,76.5,80477.2,0.0,1.0,0.0,0.0]
[1777948136861,76.5,80477.2,0.0,1.0,0.0,0.0]
[1777948137084,76.5,80477.2,0.0,1.0,0.0,0.0]
[1777948136898,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777948137581,76.5,80474.95,0.0,1.0,0.0,0.0]
[1777948139602,76.5,80472.12,0.0,1.0,0.0,0.0]
[1777948140604,76.5,80463.7,0.0,1.0,0.0,0.0]
[1777948141649,76.5,80463.7,0.0,1.0,0.0,0.0]
[1777948141748,76.5,80460.44,0.0,1.0,0.0,0.0]
[1777948143542,76.5,80460.67,0.0,1.0,0.0,0.0]
[1777948143625,76.5,80459.78,0.0,1.0,0.0,0.0]
[1777948146646,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948147554,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948148660,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948149633,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948149829,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948150673,76.5,80456.69,0.0,1.0,0.0,0.0]
[1777948151681,76.5,80455.6,0.0,1.0,0.0,0.0]
[1777948157723,76.5,80455.32,0.0,1.0,0.0,0.0]
[1777948160744,76.5,80455.81,0.0,1.0,0.0,0.0]
[1777948165780,76.5,80456.56,0.0,1.0,0.0,0.0]
[1777948169153,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948169331,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948170815,76.5,80455.31,0.0,1.0,0.0,0.0]
[1777948171822,76.5,80455.53,0.0,1.0,0.0,0.0]
[1777948176857,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177252,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177334,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177864,76.5,80465.2,0.0,1.0,0.0,0.0]
[1777948180885,76.5,80466.37,0.0,1.0,0.0,0.0]
[1777948182092,76.5,80466.37,0.0,1.0,0.0,0.0]
[1777948181895,76.5,80464.53,0.0,1.0,0.0,0.0]
[1777948182902,76.5,80458.0,0.0,1.0,0.0,0.0]
[1777948183908,76.5,80456.01,0.0,1.0,0.0,0.0]
[1777948184916,76.5,80455.46,0.0,1.0,0.0,0.0]
[1777948185858,76.5,80455.46,0.0,1.0,0.0,0.0]
[1777948185923,76.5,80450.93,0.0,1.0,0.0,0.0]
[1777948186930,76.5,80451.48,0.0,1.0,0.0,0.0]
[1777948187937,76.5,80453.83,0.0,1.0,0.0,0.0]
[1777948188944,76.5,80454.5,0.0,1.0,0.0,0.0]
[1777948189951,76.5,80455.86,0.0,1.0,0.0,0.0]
[1777948191034,76.5,80456.83,0.0,1.0,0.0,0.0]
[1777948191965,76.5,80459.14,0.0,1.0,0.0,0.0]
[1777948192972,76.5,80458.51,0.0,1.0,0.0,0.0]
[1777948193842,76.5,80458.51,0.0,1.0,0.0,0.0]
[1777948193979,76.5,80458.62,0.0,1.0,0.0,0.0]
[1777948196093,76.5,80458.9,0.0,1.0,0.0,0.0]
[1777948196329,76.5,80459.02,0.0,1.0,0.0,0.0]
[1777948201033,76.5,80465.08,0.0,1.0,0.0,0.0]
[1777948201354,76.5,80465.08,0.0,1.0,0.0,0.0]
[1777948201578,76.5,80465.08,0.0,1.0,0.0,0.0]
[1777948202040,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948202567,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948202578,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948203047,76.5,80466.59,0.0,1.0,0.0,0.0]
[1777948209089,76.5,80466.31,0.0,1.0,0.0,0.0]
[1777948211201,76.5,80466.74,0.0,1.0,0.0,0.0]
[1777948211326,76.5,80466.74,0.0,1.0,0.0,0.0]
[1777948217145,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777948221116,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948221326,76.5,80466.61,0.0,1.0,0.0,0.0]
[1777948222887,76.5,80467.04,0.0,1.0,0.0,0.0]
[1777948223078,76.5,80467.04,0.0,1.0,0.0,0.0]
[1777948223188,76.5,80467.63,0.0,1.0,0.0,0.0]
[1777948224195,76.5,80468.74,0.0,1.0,0.0,0.0]
[1777948227068,76.5,80468.14,0.0,1.0,0.0,0.0]
[1777948227075,76.5,80468.14,0.0,1.0,0.0,0.0]
[1777948228223,76.5,80470.28,0.0,1.0,0.0,0.0]
[1777948229230,76.5,80471.94,0.0,1.0,0.0,0.0]
[1777948230668,76.5,80471.94,0.0,1.0,0.0,0.0]
[1777948230831,76.5,80471.94,0.0,1.0,0.0,0.0]
[1777948230929,76.5,80471.53,0.0,1.0,0.0,0.0]
[1777948233258,76.5,80472.04,0.0,1.0,0.0,0.0]
[1777948236607,76.5,80472.1,0.0,1.0,0.0,0.0]
[1777948236828,76.5,80472.1,0.0,1.0,0.0,0.0]
[1777948239300,76.5,80470.87,0.0,1.0,0.0,0.0]
[1777948241030,76.5,80470.87,0.0,1.0,0.0,0.0]
[1777948241075,76.5,80470.87,0.0,1.0,0.0,0.0]
[1777948241314,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777948242753,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777948242836,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777948242854,76.5,80464.6,0.0,1.0,0.0,0.0]
[1777948243328,76.5,80466.55,0.0,1.0,0.0,0.0]
[1777948244335,76.5,80467.6,0.0,1.0,0.0,0.0]
[1777948247356,76.5,80469.18,0.0,1.0,0.0,0.0]
[1777948249370,76.5,80470.95,0.0,1.0,0.0,0.0]
[1777948250467,76.5,80470.95,0.0,1.0,0.0,0.0]
[1777948250586,76.5,80470.95,0.0,1.0,0.0,0.0]
[1777948250666,76.5,80474.77,0.0,1.0,0.0,0.0]
[1777948252391,76.5,80477.35,0.0,1.0,0.0,0.0]
[1777948253259,76.5,80477.35,0.0,1.0,0.0,0.0]
[1777948253397,76.5,80473.61,0.0,1.0,0.0,0.0]
[1777948254405,76.5,80469.86,0.0,1.0,0.0,0.0]
[1777948255412,76.5,80468.71,0.0,1.0,0.0,0.0]
[1777948256902,76.5,80468.71,0.0,1.0,0.0,0.0]
[1777948260447,76.5,80470.84,0.0,1.0,0.0,0.0]
[1777948261454,76.5,80472.14,0.0,1.0,0.0,0.0]
[1777948266489,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948267555,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948267578,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948270005,76.5,80472.26,0.0,1.0,0.0,0.0]
[1777948270080,76.5,80472.26,0.0,1.0,0.0,0.0]
[1777948270155,76.5,80471.96,0.0,1.0,0.0,0.0]
[1777948273553,76.5,80469.47,0.0,1.0,0.0,0.0]
[1777948275302,76.5,80469.86,0.0,1.0,0.0,0.0]
[1777948275329,76.5,80469.86,0.0,1.0,0.0,0.0]
[1777948280425,76.5,80468.95,0.0,1.0,0.0,0.0]
[1777948280577,76.5,80468.95,0.0,1.0,0.0,0.0]
[1777948281101,76.5,80468.95,0.0,1.0,0.0,0.0]
[1777948281202,76.5,80467.64,0.0,1.0,0.0,0.0]
[1777948281331,76.5,80467.64,0.0,1.0,0.0,0.0]
[1777948285637,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948286744,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948286828,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948289665,76.5,80471.5,0.0,1.0,0.0,0.0]
[1777948291679,76.5,80471.97,0.0,1.0,0.0,0.0]
[1777948292685,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948293365,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948293582,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948293693,76.5,80475.05,0.0,1.0,0.0,0.0]
[1777948294583,76.5,80475.05,0.0,1.0,0.0,0.0]
[1777948294830,76.5,80475.05,0.0,1.0,0.0,0.0]
[1777948294903,76.5,80475.17,0.0,1.0,0.0,0.0]
[1777948295707,76.5,80477.89,0.0,1.0,0.0,0.0]
[1777948300956,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948301081,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948301180,76.5,80479.49,0.0,1.0,0.0,0.0]
[1777948305616,76.5,80479.3,0.0,1.0,0.0,0.0]
[1777948305829,76.5,80479.3,0.0,1.0,0.0,0.0]
[1777948305927,76.5,80479.23,0.0,1.0,0.0,0.0]
[1777948308215,76.5,80478.64,0.0,1.0,0.0,0.0]
[1777948308328,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948309807,76.5,80479.39,0.0,1.0,0.0,0.0]
[1777948310813,76.5,80480.68,0.0,1.0,0.0,0.0]
[1777948311519,76.5,80480.68,0.0,1.0,0.0,0.0]
[1777948311588,76.5,80480.68,0.0,1.0,0.0,0.0]
[1777948311821,76.5,80480.83,0.0,1.0,0.0,0.0]
[1777948317276,76.5,80481.0,0.0,1.0,0.0,0.0]
[1777948317333,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777948319877,76.5,80467.12,0.0,1.0,0.0,0.0]
[1777948320884,76.5,80459.06,0.0,1.0,0.0,0.0]
[1777948321467,76.5,80459.06,0.0,1.0,0.0,0.0]
[1777948321583,76.5,80459.06,0.0,1.0,0.0,0.0]
[1777948321891,76.5,80458.64,0.0,1.0,0.0,0.0]
[1777948325014,76.5,80458.45,0.0,1.0,0.0,0.0]
[1777948325082,76.5,80458.45,0.0,1.0,0.0,0.0]
[1777948325273,76.5,80458.43,0.0,1.0,0.0,0.0]
[1777948329947,76.5,80460.95,0.0,1.0,0.0,0.0]
[1777948331961,76.5,80459.68,0.0,1.0,0.0,0.0]
[1777948336995,76.5,80460.17,0.0,1.0,0.0,0.0]
[1777948341024,76.5,80458.93,0.0,1.0,0.0,0.0]
[1777948342285,76.5,80456.71,0.0,1.0,0.0,0.0]
[1777948344045,76.5,80455.69,0.0,1.0,0.0,0.0]
[1777948345080,76.5,80455.69,0.0,1.0,0.0,0.0]
[1777948347279,76.5,80455.58,0.0,1.0,0.0,0.0]
[1777948347337,76.5,80456.44,0.0,1.0,0.0,0.0]
[1777948348073,76.5,80455.77,0.0,1.0,0.0,0.0]
[1777948349517,76.5,80456.33,0.0,1.0,0.0,0.0]
[1777948349578,76.5,80456.33,0.0,1.0,0.0,0.0]
[1777948351094,76.5,80456.77,0.0,1.0,0.0,0.0]
[1777948356129,76.5,80457.28,0.0,1.0,0.0,0.0]
[1777948358143,76.5,80459.39,0.0,1.0,0.0,0.0]
[1777948361163,76.5,80457.41,0.0,1.0,0.0,0.0]
[1777948362171,76.5,80456.2,0.0,1.0,0.0,0.0]
[1777948365192,76.5,80457.56,0.0,1.0,0.0,0.0]
[1777948365397,76.5,80457.56,0.0,1.0,0.0,0.0]
[1777948365590,76.5,80457.56,0.0,1.0,0.0,0.0]
[1777948366199,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948366455,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948366579,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948370227,76.5,80454.77,0.0,1.0,0.0,0.0]
[1777948372114,76.5,80455.48,0.0,1.0,0.0,0.0]
[1777948372326,76.5,80455.48,0.0,1.0,0.0,0.0]
[1777948372339,76.5,80456.24,0.0,1.0,0.0,0.0]
[1777948373704,76.5,80456.13,0.0,1.0,0.0,0.0]
[1777948373828,76.5,80456.13,0.0,1.0,0.0,0.0]
[1777948374255,76.5,80457.82,0.0,1.0,0.0,0.0]
[1777948379290,76.5,80457.67,0.0,1.0,0.0,0.0]
[1777948381845,76.5,80457.18,0.0,1.0,0.0,0.0]
[1777948382085,76.5,80457.18,0.0,1.0,0.0,0.0]
[1777948382311,76.5,80457.05,0.0,1.0,0.0,0.0]
[1777948382573,76.5,80457.05,0.0,1.0,0.0,0.0]
[1777948382827,76.5,80457.05,0.0,1.0,0.0,0.0]
[1777948388353,76.5,80457.21,0.0,1.0,0.0,0.0]
[1777948393698,76.5,80457.24,0.0,1.0,0.0,0.0]
[1777948393831,76.5,80457.24,0.0,1.0,0.0,0.0]
[1777948393925,76.5,80457.24,0.0,1.0,0.0,0.0]
[1777948394512,76.5,80457.24,0.0,1.0,0.0,0.0]
[1777948394576,76.5,80457.24,0.0,1.0,0.0,0.0]
[1777948400437,76.5,80456.93,0.0,1.0,0.0,0.0]
[1777948405472,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777948411121,76.5,80457.46,0.0,1.0,0.0,0.0]
[1777948411198,76.5,80457.46,0.0,1.0,0.0,0.0]
[1777948411328,76.5,80457.46,0.0,1.0,0.0,0.0]
[1777948411299,76.5,80457.52,0.0,1.0,0.0,0.0]
[1777948415542,76.5,80456.38,0.0,1.0,0.0,0.0]
[1777948416549,76.5,80454.22,0.0,1.0,0.0,0.0]
[1777948417790,76.5,80454.22,0.0,1.0,0.0,0.0]
[1777948417836,76.5,80454.22,0.0,1.0,0.0,0.0]
[1777948417889,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948418563,76.5,80445.08,0.0,1.0,0.0,0.0]
[1777948419545,76.5,80445.08,0.0,1.0,0.0,0.0]
[1777948419578,76.5,80445.08,0.0,1.0,0.0,0.0]
[1777948421584,76.5,80442.33,0.0,1.0,0.0,0.0]
[1777948422591,76.5,80441.33,0.0,1.0,0.0,0.0]
[1777948425611,76.5,80439.8,0.0,1.0,0.0,0.0]
[1777948430647,76.5,80439.45,0.0,1.0,0.0,0.0]
[1777948432661,76.5,80448.55,0.0,1.0,0.0,0.0]
[1777948433668,76.5,80451.85,0.0,1.0,0.0,0.0]
[1777948435398,76.5,80451.85,0.0,1.0,0.0,0.0]
[1777948435577,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777948436387,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777948435682,76.5,80451.18,0.0,1.0,0.0,0.0]
[1777948436579,76.5,80451.18,0.0,1.0,0.0,0.0]
[1777948442731,76.5,80450.99,0.0,1.0,0.0,0.0]
[1777948444745,76.5,80446.88,0.0,1.0,0.0,0.0]
[1777948446421,76.5,80446.88,0.0,1.0,0.0,0.0]
[1777948445752,76.5,80443.54,0.0,1.0,0.0,0.0]
[1777948446590,76.5,80443.54,0.0,1.0,0.0,0.0]
[1777948447286,76.5,80443.54,0.0,1.0,0.0,0.0]
[1777948447330,76.5,80443.54,0.0,1.0,0.0,0.0]
[1777948447317,76.5,80446.07,0.0,1.0,0.0,0.0]
[1777948447767,76.5,80453.0,0.0,1.0,0.0,0.0]
[1777948452456,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777948452582,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777948452760,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777948452828,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777948452924,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777948456833,76.5,80452.73,0.0,1.0,0.0,0.0]
[1777948461385,76.5,80453.35,0.0,1.0,0.0,0.0]
[1777948461426,76.5,80453.21,0.0,1.0,0.0,0.0]
[1777948461580,76.5,80453.21,0.0,1.0,0.0,0.0]
[1777948461868,76.5,80452.88,0.0,1.0,0.0,0.0]
[1777948463390,76.5,80452.88,0.0,1.0,0.0,0.0]
[1777948463575,76.5,80452.13,0.0,1.0,0.0,0.0]
[1777948470931,76.5,80449.66,0.0,1.0,0.0,0.0]
[1777948471937,76.5,80449.21,0.0,1.0,0.0,0.0]
[1777948472943,76.5,80449.21,0.0,1.0,0.0,0.0]
[1777948473079,76.5,80449.21,0.0,1.0,0.0,0.0]
[1777948473089,76.5,80449.25,0.0,1.0,0.0,0.0]
[1777948473619,76.5,80449.25,0.0,1.0,0.0,0.0]
[1777948473830,76.5,80449.25,0.0,1.0,0.0,0.0]
[1777948477980,76.5,80447.53,0.0,1.0,0.0,0.0]
[1777948483015,76.5,80447.45,0.0,1.0,0.0,0.0]
[1777948483670,76.5,80447.45,0.0,1.0,0.0,0.0]
[1777948483780,76.5,80447.45,0.0,1.0,0.0,0.0]
[1777948483827,76.5,80447.45,0.0,1.0,0.0,0.0]
[1777948484022,76.5,80448.06,0.0,1.0,0.0,0.0]
[1777948488357,76.5,80447.46,0.0,1.0,0.0,0.0]
[1777948488381,76.5,80443.67,0.0,1.0,0.0,0.0]
[1777948488576,76.5,80443.67,0.0,1.0,0.0,0.0]
[1777948488698,76.5,80443.67,0.0,1.0,0.0,0.0]
[1777948488827,76.5,80443.67,0.0,1.0,0.0,0.0]
[1777948489056,76.5,80443.04,0.0,1.0,0.0,0.0]
[1777948491071,76.5,80442.13,0.0,1.0,0.0,0.0]
[1777948497112,76.5,80447.9,0.0,1.0,0.0,0.0]
[1777948498120,76.5,80459.2,0.0,1.0,0.0,0.0]
[1777948499380,76.5,80459.2,0.0,1.0,0.0,0.0]
[1777948499478,76.5,80464.66,0.0,1.0,0.0,0.0]
[1777948499582,76.5,80464.66,0.0,1.0,0.0,0.0]
[1777948500134,76.5,80464.43,0.0,1.0,0.0,0.0]
[1777948500736,76.5,80464.43,0.0,1.0,0.0,0.0]
[1777948500829,76.5,80464.43,0.0,1.0,0.0,0.0]
[1777948504161,76.5,80465.49,0.0,1.0,0.0,0.0]
[1777948508213,76.5,80465.49,0.0,1.0,0.0,0.0]
[1777948508317,76.5,80465.49,0.0,1.0,0.0,0.0]
[1777948508325,76.5,80465.49,0.0,1.0,0.0,0.0]
[1777948508418,76.5,80465.47,0.0,1.0,0.0,0.0]
[1777948510204,76.5,80469.86,0.0,1.0,0.0,0.0]
[1777948511211,76.5,80472.38,0.0,1.0,0.0,0.0]
[1777948512281,76.5,80472.38,0.0,1.0,0.0,0.0]
[1777948512327,76.5,80472.38,0.0,1.0,0.0,0.0]
[1777948512365,76.5,80473.39,0.0,1.0,0.0,0.0]
[1777948513225,76.5,80475.51,0.0,1.0,0.0,0.0]
[1777948514232,76.5,80478.18,0.0,1.0,0.0,0.0]
[1777948514731,76.5,80478.18,0.0,1.0,0.0,0.0]
[1777948514831,76.5,80478.18,0.0,1.0,0.0,0.0]
[1777948515238,76.5,80479.6,0.0,1.0,0.0,0.0]
[1777948518260,76.5,80480.64,0.0,1.0,0.0,0.0]
[1777948518965,76.5,80480.64,0.0,1.0,0.0,0.0]
[1777948519092,76.5,80480.64,0.0,1.0,0.0,0.0]
[1777948519267,76.5,80480.77,0.0,1.0,0.0,0.0]
[1777948521281,76.5,80479.5,0.0,1.0,0.0,0.0]
[1777948521577,76.5,80479.5,0.0,1.0,0.0,0.0]
[1777948521829,76.5,80479.5,0.0,1.0,0.0,0.0]
[1777948523295,76.5,80480.48,0.0,1.0,0.0,0.0]
[1777948524302,76.5,80479.65,0.0,1.0,0.0,0.0]
[1777948525309,76.5,80482.08,0.0,1.0,0.0,0.0]
[1777948526316,76.5,80484.51,0.0,1.0,0.0,0.0]
[1777948527081,76.5,80484.51,0.0,1.0,0.0,0.0]
[1777948527330,76.5,80484.51,0.0,1.0,0.0,0.0]
[1777948528849,76.5,80484.93,0.0,1.0,0.0,0.0]
[1777948529085,76.5,80484.93,0.0,1.0,0.0,0.0]
[1777948529337,76.5,80485.12,0.0,1.0,0.0,0.0]
[1777948531351,76.5,80485.13,0.0,1.0,0.0,0.0]
[1777948532358,76.5,80492.43,0.0,1.0,0.0,0.0]
[1777948533364,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948533899,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948534077,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948534371,76.5,80496.61,0.0,1.0,0.0,0.0]
[1777948537393,76.5,80500.18,0.0,1.0,0.0,0.0]
[1777948538400,76.5,80503.6,0.0,1.0,0.0,0.0]
[1777948539407,76.5,80507.67,0.0,1.0,0.0,0.0]
[1777948539909,76.5,80507.67,0.0,1.0,0.0,0.0]
[1777948540080,76.5,80507.67,0.0,1.0,0.0,0.0]
[1777948540414,76.5,80508.02,0.0,1.0,0.0,0.0]
[1777948540895,76.5,80508.02,0.0,1.0,0.0,0.0]
[1777948541098,76.5,80508.02,0.0,1.0,0.0,0.0]
[1777948541421,76.5,80506.28,0.0,1.0,0.0,0.0]
[1777948542428,76.5,80504.72,0.0,1.0,0.0,0.0]
[1777948549477,76.5,80504.92,0.0,1.0,0.0,0.0]
[1777948551029,76.5,80504.97,0.0,1.0,0.0,0.0]
[1777948551077,76.5,80504.97,0.0,1.0,0.0,0.0]
[1777948551491,76.5,80504.3,0.0,1.0,0.0,0.0]
[1777948551569,76.5,80504.3,0.0,1.0,0.0,0.0]
[1777948551577,76.5,80504.3,0.0,1.0,0.0,0.0]
[1777948553505,76.5,80502.58,0.0,1.0,0.0,0.0]
[1777948554513,76.5,80501.58,0.0,1.0,0.0,0.0]
[1777948554860,76.5,80501.58,0.0,1.0,0.0,0.0]
[1777948555084,76.5,80501.58,0.0,1.0,0.0,0.0]
[1777948555520,76.5,80503.05,0.0,1.0,0.0,0.0]
[1777948555551,76.5,80503.05,0.0,1.0,0.0,0.0]
[1777948555577,76.5,80503.05,0.0,1.0,0.0,0.0]
[1777948556527,76.5,80505.87,0.0,1.0,0.0,0.0]
[1777948557534,76.5,80506.91,0.0,1.0,0.0,0.0]
[1777948562568,76.5,80507.63,0.0,1.0,0.0,0.0]
[1777948563576,76.5,80505.94,0.0,1.0,0.0,0.0]
[1777948564584,76.5,80506.75,0.0,1.0,0.0,0.0]
[1777948566060,76.5,80506.75,0.0,1.0,0.0,0.0]
[1777948566077,76.5,80506.75,0.0,1.0,0.0,0.0]
[1777948566114,76.5,80512.29,0.0,1.0,0.0,0.0]
[1777948566597,76.5,80513.6,0.0,1.0,0.0,0.0]
[1777948568611,76.5,80515.9,0.0,1.0,0.0,0.0]
[1777948569618,76.5,80523.07,0.0,1.0,0.0,0.0]
[1777948570802,76.5,80523.07,0.0,1.0,0.0,0.0]
[1777948570829,76.5,80523.07,0.0,1.0,0.0,0.0]
[1777948570836,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948571616,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948571829,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948571927,76.5,80527.09,0.0,1.0,0.0,0.0]
[1777948577674,76.5,80525.96,0.0,1.0,0.0,0.0]
[1777948580232,76.5,80525.93,0.0,1.0,0.0,0.0]
[1777948580328,76.5,80525.93,0.0,1.0,0.0,0.0]
[1777948580383,76.5,80525.43,0.0,1.0,0.0,0.0]
[1777948580902,76.5,80525.43,0.0,1.0,0.0,0.0]
[1777948581082,76.5,80525.43,0.0,1.0,0.0,0.0]
[1777948583715,76.5,80527.88,0.0,1.0,0.0,0.0]
[1777948584723,76.5,80528.9,0.0,1.0,0.0,0.0]
[1777948585676,76.5,80528.9,0.0,1.0,0.0,0.0]
[1777948585828,76.5,80528.9,0.0,1.0,0.0,0.0]
[1777948585891,76.5,80530.18,0.0,1.0,0.0,0.0]
[1777948586604,76.5,80530.18,0.0,1.0,0.0,0.0]
[1777948586829,76.5,80530.18,0.0,1.0,0.0,0.0]
[1777948588756,76.5,80531.29,0.0,1.0,0.0,0.0]
[1777948589760,76.5,80547.3,0.0,1.0,0.0,0.0]
[1777948591240,76.5,80547.3,0.0,1.0,0.0,0.0]
[1777948591274,76.5,80548.58,0.0,1.0,0.0,0.0]
[1777948591934,76.5,80548.58,0.0,1.0,0.0,0.0]
[1777948592831,76.5,80548.32,0.0,1.0,0.0,0.0]
[1777948592926,76.5,80543.73,0.0,1.0,0.0,0.0]
[1777948593788,76.5,80536.23,0.0,1.0,0.0,0.0]
[1777948594795,76.5,80534.54,0.0,1.0,0.0,0.0]
[1777948597328,76.5,80534.43,0.0,1.0,0.0,0.0]
[1777948597581,76.5,80534.43,0.0,1.0,0.0,0.0]
[1777948597714,76.5,80534.53,0.0,1.0,0.0,0.0]
[1777948597824,76.5,80534.53,0.0,1.0,0.0,0.0]
[1777948597925,76.5,80533.75,0.0,1.0,0.0,0.0]
[1777948599830,76.5,80535.79,0.0,1.0,0.0,0.0]
[1777948600837,76.5,80535.28,0.0,1.0,0.0,0.0]
[1777948601844,76.5,80535.8,0.0,1.0,0.0,0.0]
[1777948602850,76.5,80534.28,0.0,1.0,0.0,0.0]
[1777948603858,76.5,80533.15,0.0,1.0,0.0,0.0]
[1777948604865,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948605690,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948605832,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948605872,76.5,80533.55,0.0,1.0,0.0,0.0]
[1777948607886,76.5,80532.18,0.0,1.0,0.0,0.0]
[1777948610907,76.5,80532.74,0.0,1.0,0.0,0.0]
[1777948612442,76.5,80532.74,0.0,1.0,0.0,0.0]
[1777948612578,76.5,80532.74,0.0,1.0,0.0,0.0]
[1777948612487,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948612921,76.5,80534.76,0.0,1.0,0.0,0.0]
[1777948615495,76.5,80534.85,0.0,1.0,0.0,0.0]
[1777948615585,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616297,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616333,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948619970,76.5,80529.77,0.0,1.0,0.0,0.0]
[1777948620977,76.5,80521.0,0.0,1.0,0.0,0.0]
[1777948622010,76.5,80521.0,0.0,1.0,0.0,0.0]
[1777948622022,76.5,80516.43,0.0,1.0,0.0,0.0]
[1777948622845,76.5,80516.43,0.0,1.0,0.0,0.0]
[1777948623329,76.5,80516.43,0.0,1.0,0.0,0.0]
[1777948623586,76.5,80516.43,0.0,1.0,0.0,0.0]
[1777948623427,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948623998,76.5,80513.08,0.0,1.0,0.0,0.0]
[1777948628028,76.5,80525.72,0.0,1.0,0.0,0.0]
[1777948629036,76.5,80533.7,0.0,1.0,0.0,0.0]
[1777948630042,76.5,80535.02,0.0,1.0,0.0,0.0]
[1777948631048,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777948632597,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777948632056,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948632831,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948633063,76.5,80535.49,0.0,1.0,0.0,0.0]
[1777948635077,76.5,80537.78,0.0,1.0,0.0,0.0]
[1777948635751,76.5,80537.78,0.0,1.0,0.0,0.0]
[1777948635832,76.5,80537.78,0.0,1.0,0.0,0.0]
[1777948636084,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948636840,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637091,76.5,80542.67,0.0,1.0,0.0,0.0]
[1777948642126,76.5,80545.51,0.0,1.0,0.0,0.0]
[1777948646154,76.5,80544.17,0.0,1.0,0.0,0.0]
[1777948647162,76.5,80543.0,0.0,1.0,0.0,0.0]
[1777948648497,76.5,80543.0,0.0,1.0,0.0,0.0]
[1777948648580,76.5,80543.0,0.0,1.0,0.0,0.0]
[1777948648599,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948651189,76.5,80546.36,0.0,1.0,0.0,0.0]
[1777948652196,76.5,80548.79,0.0,1.0,0.0,0.0]
[1777948653203,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948653996,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948654079,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948655138,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777948655329,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777948655423,76.5,80549.71,0.0,1.0,0.0,0.0]
[1777948660252,76.5,80551.38,0.0,1.0,0.0,0.0]
[1777948665352,76.5,80552.23,0.0,1.0,0.0,0.0]
[1777948665578,76.5,80552.23,0.0,1.0,0.0,0.0]
[1777948667301,76.5,80565.52,0.0,1.0,0.0,0.0]
[1777948668308,76.5,80567.75,0.0,1.0,0.0,0.0]
[1777948669315,76.5,80565.64,0.0,1.0,0.0,0.0]
[1777948670636,76.5,80565.64,0.0,1.0,0.0,0.0]
[1777948670833,76.5,80565.08,0.0,1.0,0.0,0.0]
[1777948671700,76.5,80565.09,0.0,1.0,0.0,0.0]
[1777948671826,76.5,80565.09,0.0,1.0,0.0,0.0]
[1777948673342,76.5,80565.03,0.0,1.0,0.0,0.0]
[1777948674350,76.5,80563.59,0.0,1.0,0.0,0.0]
[1777948677188,76.5,80564.41,0.0,1.0,0.0,0.0]
[1777948677332,76.5,80564.41,0.0,1.0,0.0,0.0]
[1777948677371,76.5,80567.27,0.0,1.0,0.0,0.0]
[1777948679385,76.5,80568.4,0.0,1.0,0.0,0.0]
[1777948681398,76.5,80574.35,0.0,1.0,0.0,0.0]
[1777948682406,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948682773,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948682841,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948683760,76.5,80576.7,0.0,1.0,0.0,0.0]
[1777948683826,76.5,80576.7,0.0,1.0,0.0,0.0]
[1777948684420,76.5,80577.26,0.0,1.0,0.0,0.0]
[1777948686435,76.5,80578.3,0.0,1.0,0.0,0.0]
[1777948687441,76.5,80588.69,0.0,1.0,0.0,0.0]
[1777948688448,76.5,80587.59,0.0,1.0,0.0,0.0]
[1777948690193,76.5,80586.77,0.0,1.0,0.0,0.0]
[1777948690339,76.5,80586.77,0.0,1.0,0.0,0.0]
[1777948690462,76.5,80585.59,0.0,1.0,0.0,0.0]
[1777948691468,76.5,80570.05,0.0,1.0,0.0,0.0]
[1777948692501,76.5,80570.05,0.0,1.0,0.0,0.0]
[1777948692582,76.5,80570.05,0.0,1.0,0.0,0.0]
[1777948692602,76.5,80563.62,0.0,1.0,0.0,0.0]
[1777948693483,76.5,80559.66,0.0,1.0,0.0,0.0]
[1777948694489,76.5,80555.73,0.0,1.0,0.0,0.0]
[1777948694949,76.5,80555.73,0.0,1.0,0.0,0.0]
[1777948695095,76.5,80555.73,0.0,1.0,0.0,0.0]
[1777948695497,76.5,80553.08,0.0,1.0,0.0,0.0]
[1777948697512,76.5,80554.53,0.0,1.0,0.0,0.0]
[1777948697759,76.5,80554.53,0.0,1.0,0.0,0.0]
[1777948697827,76.5,80554.53,0.0,1.0,0.0,0.0]
[1777948698519,76.5,80550.76,0.0,1.0,0.0,0.0]
[1777948699526,76.5,80546.01,0.0,1.0,0.0,0.0]
[1777948700533,76.5,80542.66,0.0,1.0,0.0,0.0]
[1777948701539,76.5,80541.45,0.0,1.0,0.0,0.0]
[1777948702861,76.5,80541.63,0.0,1.0,0.0,0.0]
[1777948703079,76.5,80541.63,0.0,1.0,0.0,0.0]
[1777948708589,76.5,80542.02,0.0,1.0,0.0,0.0]
[1777948709596,76.5,80544.42,0.0,1.0,0.0,0.0]
[1777948710603,76.5,80551.88,0.0,1.0,0.0,0.0]
[1777948711610,76.5,80555.05,0.0,1.0,0.0,0.0]
[1777948711843,76.5,80555.05,0.0,1.0,0.0,0.0]
[1777948712079,76.5,80555.05,0.0,1.0,0.0,0.0]
[1777948712617,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777948712840,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777948713076,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777948713624,76.5,80558.85,0.0,1.0,0.0,0.0]
[1777948714631,76.5,80557.34,0.0,1.0,0.0,0.0]
[1777948719666,76.5,80556.14,0.0,1.0,0.0,0.0]
[1777948720673,76.5,80568.4,0.0,1.0,0.0,0.0]
[1777948721680,76.5,80572.11,0.0,1.0,0.0,0.0]
[1777948722687,76.5,80570.96,0.0,1.0,0.0,0.0]
[1777948722985,76.5,80570.96,0.0,1.0,0.0,0.0]
[1777948723078,76.5,80570.96,0.0,1.0,0.0,0.0]
[1777948726715,76.5,80575.5,0.0,1.0,0.0,0.0]
[1777948727722,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948728728,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948728830,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729484,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729582,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729677,76.5,80577.59,0.0,1.0,0.0,0.0]
[1777948729735,76.5,80579.78,0.0,1.0,0.0,0.0]
[1777948733774,76.5,80577.09,0.0,1.0,0.0,0.0]
[1777948735419,76.5,80577.09,0.0,1.0,0.0,0.0]
[1777948735580,76.5,80577.09,0.0,1.0,0.0,0.0]
[1777948735679,76.5,80575.75,0.0,1.0,0.0,0.0]
[1777948737804,76.5,80576.81,0.0,1.0,0.0,0.0]
[1777948739144,76.5,80576.81,0.0,1.0,0.0,0.0]
[1777948739330,76.5,80576.81,0.0,1.0,0.0,0.0]
[1777948739428,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948740172,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948740330,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948740337,76.5,80588.39,0.0,1.0,0.0,0.0]
[1777948740825,76.5,80590.29,0.0,1.0,0.0,0.0]
[1777948741832,76.5,80591.65,0.0,1.0,0.0,0.0]
[1777948742839,76.5,80590.14,0.0,1.0,0.0,0.0]
[1777948744853,76.5,80594.98,0.0,1.0,0.0,0.0]
[1777948745860,76.5,80598.59,0.0,1.0,0.0,0.0]
[1777948747874,76.5,80603.22,0.0,1.0,0.0,0.0]
[1777948748888,76.5,80640.97,0.0,1.0,0.0,0.0]
[1777948750389,76.5,80640.97,0.0,1.0,0.0,0.0]
[1777948750469,76.5,80656.18,0.0,1.0,0.0,0.0]
[1777948750902,76.5,80664.2,0.0,1.0,0.0,0.0]
[1777948752520,76.5,80664.2,0.0,1.0,0.0,0.0]
[1777948752567,76.5,80668.16,0.0,1.0,0.0,0.0]
[1777948752915,76.5,80669.92,0.0,1.0,0.0,0.0]
[1777948753924,76.5,80675.68,0.0,1.0,0.0,0.0]
[1777948754930,76.5,80682.34,0.0,1.0,0.0,0.0]
[1777948755937,76.5,80680.75,0.0,1.0,0.0,0.0]
[1777948756945,76.5,80679.39,0.0,1.0,0.0,0.0]
[1777948757951,76.5,80677.67,0.0,1.0,0.0,0.0]
[1777948759965,76.5,80675.49,0.0,1.0,0.0,0.0]
[1777948760972,76.5,80682.75,0.0,1.0,0.0,0.0]
[1777948762253,76.5,80682.75,0.0,1.0,0.0,0.0]
[1777948762259,76.5,80697.3,0.0,1.0,0.0,0.0]
[1777948762998,76.5,80710.47,0.0,1.0,0.0,0.0]
[1777948764011,76.5,80708.02,0.0,1.0,0.0,0.0]
[1777948765013,76.5,80712.81,0.0,1.0,0.0,0.0]
[1777948765996,76.5,80712.81,0.0,1.0,0.0,0.0]
[1777948767027,76.5,80714.02,0.0,1.0,0.0,0.0]
[1777948768034,76.5,80722.67,0.0,1.0,0.0,0.0]
[1777948769041,76.5,80729.01,0.0,1.0,0.0,0.0]
[1777948770048,76.5,80726.38,0.0,1.0,0.0,0.0]
[1777948771055,76.5,80738.36,0.0,1.0,0.0,0.0]
[1777948772062,76.5,80747.0,0.0,1.0,0.0,0.0]
[1777948773069,76.5,80730.68,0.0,1.0,0.0,0.0]
[1777948774076,76.5,80727.11,0.0,1.0,0.0,0.0]
[1777948776090,76.5,80730.15,0.0,1.0,0.0,0.0]
[1777948777097,76.5,80733.99,0.0,1.0,0.0,0.0]
[1777948778103,76.5,80728.91,0.0,1.0,0.0,0.0]
[1777948779111,76.5,80725.45,0.0,1.0,0.0,0.0]
[1777948780118,76.5,80722.68,0.0,1.0,0.0,0.0]
[1777948781125,76.5,80712.47,0.0,1.0,0.0,0.0]
[1777948782132,76.5,80709.95,0.0,1.0,0.0,0.0]
[1777948783139,76.5,80717.06,0.0,1.0,0.0,0.0]
[1777948784146,76.5,80725.79,0.0,1.0,0.0,0.0]
[1777948785153,76.5,80730.25,0.0,1.0,0.0,0.0]
[1777948786160,76.5,80726.76,0.0,1.0,0.0,0.0]
[1777948787167,76.5,80719.86,0.0,1.0,0.0,0.0]
[1777948788174,76.5,80716.65,0.0,1.0,0.0,0.0]
[1777948789181,76.5,80712.02,0.0,1.0,0.0,0.0]
[1777948790188,76.5,80709.92,0.0,1.0,0.0,0.0]
[1777948791195,76.5,80705.38,0.0,1.0,0.0,0.0]
[1777948792202,76.5,80704.35,0.0,1.0,0.0,0.0]
[1777948794129,76.5,80704.33,0.0,1.0,0.0,0.0]
[1777948794327,76.5,80704.33,0.0,1.0,0.0,0.0]
[1777948796230,76.5,80707.24,0.0,1.0,0.0,0.0]
[1777948797633,76.5,80707.24,0.0,1.0,0.0,0.0]
[1777948797784,76.5,80709.36,0.0,1.0,0.0,0.0]
[1777948797829,76.5,80709.36,0.0,1.0,0.0,0.0]
[1777948799251,76.5,80711.7,0.0,1.0,0.0,0.0]
[1777948800685,76.5,80711.7,0.0,1.0,0.0,0.0]
[1777948800725,76.5,80714.05,0.0,1.0,0.0,0.0]
[1777948800830,76.5,80714.05,0.0,1.0,0.0,0.0]
[1777948801265,76.5,80708.38,0.0,1.0,0.0,0.0]
[1777948802272,76.5,80700.08,0.0,1.0,0.0,0.0]
[1777948803279,76.5,80694.77,0.0,1.0,0.0,0.0]
[1777948804286,76.5,80685.89,0.0,1.0,0.0,0.0]
[1777948805421,76.5,80685.89,0.0,1.0,0.0,0.0]
[1777948805580,76.5,80685.89,0.0,1.0,0.0,0.0]
[1777948805655,76.5,80682.91,0.0,1.0,0.0,0.0]
[1777948806632,76.5,80682.91,0.0,1.0,0.0,0.0]
[1777948806661,76.5,80683.26,0.0,1.0,0.0,0.0]
[1777948806829,76.5,80683.26,0.0,1.0,0.0,0.0]
[1777948807307,76.5,80686.84,0.0,1.0,0.0,0.0]
[1777948808482,76.5,80686.84,0.0,1.0,0.0,0.0]
[1777948813350,76.5,80685.06,0.0,1.0,0.0,0.0]
[1777948814357,76.5,80682.89,0.0,1.0,0.0,0.0]
[1777948815364,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816189,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816337,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816371,76.5,80675.93,0.0,1.0,0.0,0.0]
[1777948817378,76.5,80673.12,0.0,1.0,0.0,0.0]
[1777948818385,76.5,80670.78,0.0,1.0,0.0,0.0]
[1777948819392,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820398,76.5,80674.58,0.0,1.0,0.0,0.0]
[1777948821406,76.5,80672.64,0.0,1.0,0.0,0.0]
[1777948822413,76.5,80671.33,0.0,1.0,0.0,0.0]
[1777948824427,76.5,80673.75,0.0,1.0,0.0,0.0]
[1777948826441,76.5,80672.61,0.0,1.0,0.0,0.0]
[1777948828455,76.5,80669.6,0.0,1.0,0.0,0.0]
[1777948829462,76.5,80668.35,0.0,1.0,0.0,0.0]
[1777948831477,76.5,80669.73,0.0,1.0,0.0,0.0]
[1777948833491,76.5,80668.64,0.0,1.0,0.0,0.0]
[1777948834498,76.5,80667.46,0.0,1.0,0.0,0.0]
[1777948835505,76.5,80663.84,0.0,1.0,0.0,0.0]
[1777948836512,76.5,80662.61,0.0,1.0,0.0,0.0]
[1777948841547,76.5,80662.28,0.0,1.0,0.0,0.0]
[1777948842554,76.5,80660.46,0.0,1.0,0.0,0.0]
[1777948844568,76.5,80669.45,0.0,1.0,0.0,0.0]
[1777948845575,76.5,80670.8,0.0,1.0,0.0,0.0]
[1777948847589,76.5,80667.84,0.0,1.0,0.0,0.0]
[1777948849603,76.5,80666.67,0.0,1.0,0.0,0.0]
[1777948851617,76.5,80665.36,0.0,1.0,0.0,0.0]
[1777948852623,76.5,80660.98,0.0,1.0,0.0,0.0]
[1777948854640,76.5,80659.61,0.0,1.0,0.0,0.0]
[1777948856837,76.5,80658.33,0.0,1.0,0.0,0.0]
[1777948858668,76.5,80656.8,0.0,1.0,0.0,0.0]
[1777948861689,76.5,80667.03,0.0,1.0,0.0,0.0]
[1777948862696,76.5,80666.49,0.0,1.0,0.0,0.0]
[1777948863703,76.5,80665.51,0.0,1.0,0.0,0.0]
[1777948864710,76.5,80667.54,0.0,1.0,0.0,0.0]
[1777948865717,76.5,80671.52,0.0,1.0,0.0,0.0]
[1777948868738,76.5,80674.42,0.0,1.0,0.0,0.0]
[1777948872766,76.5,80675.62,0.0,1.0,0.0,0.0]
[1777948877801,76.5,80676.0,0.0,1.0,0.0,0.0]
[1777948879815,76.5,80683.27,0.0,1.0,0.0,0.0]
[1777948884850,76.5,80682.99,0.0,1.0,0.0,0.0]
[1777948885857,76.5,80680.99,0.0,1.0,0.0,0.0]
[1777948886864,76.5,80676.34,0.0,1.0,0.0,0.0]
[1777948889885,76.5,80675.13,0.0,1.0,0.0,0.0]
[1777948891901,76.5,80676.58,0.0,1.0,0.0,0.0]
[1777948895927,76.5,80679.9,0.0,1.0,0.0,0.0]
[1777948896934,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948901969,76.5,80686.82,0.0,1.0,0.0,0.0]
[1777948903982,76.5,80690.39,0.0,1.0,0.0,0.0]
[1777948904990,76.5,80694.64,0.0,1.0,0.0,0.0]
[1777948905997,76.5,80696.54,0.0,1.0,0.0,0.0]
[1777948910027,76.5,80700.33,0.0,1.0,0.0,0.0]
[1777948912041,76.5,80699.32,0.0,1.0,0.0,0.0]
[1777948913048,76.5,80701.31,0.0,1.0,0.0,0.0]
[1777948918083,76.5,80701.7,0.0,1.0,0.0,0.0]
[1777948919090,76.5,80699.3,0.0,1.0,0.0,0.0]
[1777948920097,76.5,80700.72,0.0,1.0,0.0,0.0]
[1777948921104,76.5,80697.9,0.0,1.0,0.0,0.0]
[1777948922111,76.5,80695.74,0.0,1.0,0.0,0.0]
[1777948923118,76.5,80690.82,0.0,1.0,0.0,0.0]
[1777948924125,76.5,80682.17,0.0,1.0,0.0,0.0]
[1777948925132,76.5,80679.89,0.0,1.0,0.0,0.0]
[1777948927147,76.5,80681.06,0.0,1.0,0.0,0.0]
[1777948928154,76.5,80679.36,0.0,1.0,0.0,0.0]
[1777948931174,76.5,80674.84,0.0,1.0,0.0,0.0]
[1777948932181,76.5,80679.17,0.0,1.0,0.0,0.0]
[1777948936211,76.5,80680.32,0.0,1.0,0.0,0.0]
[1777948937219,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777948939233,76.5,80676.46,0.0,1.0,0.0,0.0]
[1777948940240,76.5,80677.6,0.0,1.0,0.0,0.0]
[1777948942254,76.5,80674.64,0.0,1.0,0.0,0.0]
[1777948943261,76.5,80676.05,0.0,1.0,0.0,0.0]
[1777948948295,76.5,80675.73,0.0,1.0,0.0,0.0]
[1777948950310,76.5,80674.2,0.0,1.0,0.0,0.0]
[1777948951317,76.5,80674.16,0.0,1.0,0.0,0.0]
[1777948952324,76.5,80664.83,0.0,1.0,0.0,0.0]
[1777948953331,76.5,80658.47,0.0,1.0,0.0,0.0]
[1777948954338,76.5,80659.46,0.0,1.0,0.0,0.0]
[1777948955345,76.5,80658.06,0.0,1.0,0.0,0.0]
[1777948956352,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777948962394,76.5,80652.41,0.0,1.0,0.0,0.0]
[1777948964408,76.5,80648.98,0.0,1.0,0.0,0.0]
[1777948965414,76.5,80647.58,0.0,1.0,0.0,0.0]
[1777948967577,76.5,80646.99,0.0,1.0,0.0,0.0]
[1777948967784,76.5,80645.71,0.0,1.0,0.0,0.0]
[1777948970079,76.5,80645.26,0.0,1.0,0.0,0.0]
[1777948971457,76.5,80642.73,0.0,1.0,0.0,0.0]
[1777948973590,76.5,80641.9,0.0,1.0,0.0,0.0]
[1777948973825,76.5,80641.9,0.0,1.0,0.0,0.0]
[1777948973925,76.5,80641.91,0.0,1.0,0.0,0.0]
[1777948974300,76.5,80641.91,0.0,1.0,0.0,0.0]
[1777948974327,76.5,80641.91,0.0,1.0,0.0,0.0]
[1777948975486,76.5,80640.28,0.0,1.0,0.0,0.0]
[1777948979681,76.5,80639.87,0.0,1.0,0.0,0.0]
[1777948979830,76.5,80639.87,0.0,1.0,0.0,0.0]
[1777948979928,76.5,80646.64,0.0,1.0,0.0,0.0]
[1777948980248,76.5,80646.64,0.0,1.0,0.0,0.0]
[1777948980327,76.5,80646.64,0.0,1.0,0.0,0.0]
[1777948980521,76.5,80648.02,0.0,1.0,0.0,0.0]
[1777948982535,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983644,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983831,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983925,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983932,76.5,80650.6,0.0,1.0,0.0,0.0]
[1777948984078,76.5,80650.6,0.0,1.0,0.0,0.0]
[1777948989583,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990116,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990303,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990329,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948990591,76.5,80647.82,0.0,1.0,0.0,0.0]
[1777948991599,76.5,80649.19,0.0,1.0,0.0,0.0]
[1777948992605,76.5,80651.4,0.0,1.0,0.0,0.0]
[1777948993613,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777948994620,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995339,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995579,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995637,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995829,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995918,76.5,80664.03,0.0,1.0,0.0,0.0]
[1777948996634,76.5,80666.87,0.0,1.0,0.0,0.0]
[1777948997641,76.5,80669.72,0.0,1.0,0.0,0.0]
[1777948999655,76.5,80670.76,0.0,1.0,0.0,0.0]
[1777949000662,76.5,80672.11,0.0,1.0,0.0,0.0]
[1777949001673,76.5,80676.34,0.0,1.0,0.0,0.0]
[1777949002680,76.5,80678.52,0.0,1.0,0.0,0.0]
[1777949003687,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004238,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004328,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004694,76.5,80680.56,0.0,1.0,0.0,0.0]
[1777949005702,76.5,80682.36,0.0,1.0,0.0,0.0]
[1777949006113,76.5,80682.36,0.0,1.0,0.0,0.0]
[1777949006326,76.5,80682.36,0.0,1.0,0.0,0.0]
[1777949008722,76.5,80684.02,0.0,1.0,0.0,0.0]
[1777949009694,76.5,80684.02,0.0,1.0,0.0,0.0]
[1777949009830,76.5,80684.02,0.0,1.0,0.0,0.0]
[1777949009911,76.5,80683.73,0.0,1.0,0.0,0.0]
[1777949010616,76.5,80683.73,0.0,1.0,0.0,0.0]
[1777949010826,76.5,80683.73,0.0,1.0,0.0,0.0]
[1777949011743,76.5,80685.9,0.0,1.0,0.0,0.0]
[1777949013940,76.5,80685.87,0.0,1.0,0.0,0.0]
[1777949014084,76.5,80685.05,0.0,1.0,0.0,0.0]
[1777949014767,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015624,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015828,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015887,76.5,80690.61,0.0,1.0,0.0,0.0]
[1777949016781,76.5,80692.99,0.0,1.0,0.0,0.0]
[1777949019802,76.5,80694.25,0.0,1.0,0.0,0.0]
[1777949020851,76.5,80694.25,0.0,1.0,0.0,0.0]
[1777949020857,76.5,80694.86,0.0,1.0,0.0,0.0]
[1777949021069,76.5,80694.86,0.0,1.0,0.0,0.0]
[1777949021076,76.5,80694.86,0.0,1.0,0.0,0.0]
[1777949021834,76.5,80732.73,0.0,1.0,0.0,0.0]
[1777949022440,76.5,80732.73,0.0,1.0,0.0,0.0]
[1777949022839,76.5,80749.54,0.0,1.0,0.0,0.0]
[1777949023845,76.5,80755.86,0.0,1.0,0.0,0.0]
[1777949024852,76.5,80754.66,0.0,1.0,0.0,0.0]
[1777949025278,76.5,80754.66,0.0,1.0,0.0,0.0]
[1777949027873,76.5,80758.55,0.0,1.0,0.0,0.0]
[1777949028880,76.5,80753.69,0.0,1.0,0.0,0.0]
[1777949029887,76.5,80750.52,0.0,1.0,0.0,0.0]
[1777949030894,76.5,80755.87,0.0,1.0,0.0,0.0]
[1777949032908,76.5,80758.08,0.0,1.0,0.0,0.0]
[1777949033915,76.5,80754.89,0.0,1.0,0.0,0.0]
[1777949034922,76.5,80759.95,0.0,1.0,0.0,0.0]
[1777949036936,76.5,80761.43,0.0,1.0,0.0,0.0]
[1777949037943,76.5,80763.6,0.0,1.0,0.0,0.0]
[1777949039957,76.5,80774.76,0.0,1.0,0.0,0.0]
[1777949040319,76.5,80774.76,0.0,1.0,0.0,0.0]
[1777949040964,76.5,80793.73,0.0,1.0,0.0,0.0]
[1777949041980,76.5,80794.68,0.0,1.0,0.0,0.0]
[1777949042983,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777949043651,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777949043990,76.5,80792.18,0.0,1.0,0.0,0.0]
[1777949046004,76.5,80790.13,0.0,1.0,0.0,0.0]
[1777949047011,76.5,80791.15,0.0,1.0,0.0,0.0]
[1777949048018,76.5,80789.86,0.0,1.0,0.0,0.0]
[1777949049026,76.5,80787.33,0.0,1.0,0.0,0.0]
[1777949050035,76.5,80784.9,0.0,1.0,0.0,0.0]
[1777949051042,76.5,80781.82,0.0,1.0,0.0,0.0]
[1777949052050,76.5,80776.79,0.0,1.0,0.0,0.0]
[1777949053056,76.5,80774.32,0.0,1.0,0.0,0.0]
[1777949054724,76.5,80774.83,0.0,1.0,0.0,0.0]
[1777949054827,76.5,80774.83,0.0,1.0,0.0,0.0]
[1777949055070,76.5,80774.01,0.0,1.0,0.0,0.0]
[1777949056987,76.5,80774.05,0.0,1.0,0.0,0.0]
[1777949057082,76.5,80774.05,0.0,1.0,0.0,0.0]
[1777949063126,76.5,80774.23,0.0,1.0,0.0,0.0]
[1777949064133,76.5,80777.3,0.0,1.0,0.0,0.0]
[1777949065140,76.5,80782.34,0.0,1.0,0.0,0.0]
[1777949066146,76.5,80786.72,0.0,1.0,0.0,0.0]
[1777949067981,76.5,80786.72,0.0,1.0,0.0,0.0]
[1777949068088,76.5,80786.72,0.0,1.0,0.0,0.0]
[1777949068020,76.5,80787.58,0.0,1.0,0.0,0.0]
[1777949068161,76.5,80789.34,0.0,1.0,0.0,0.0]
[1777949070092,76.5,80789.34,0.0,1.0,0.0,0.0]
[1777949070145,76.5,80793.37,0.0,1.0,0.0,0.0]
[1777949070343,76.5,80793.37,0.0,1.0,0.0,0.0]
[1777949070372,76.5,80795.16,0.0,1.0,0.0,0.0]
[1777949071840,76.5,80795.16,0.0,1.0,0.0,0.0]
[1777949071858,76.5,80795.75,0.0,1.0,0.0,0.0]
[1777949073196,76.5,80794.23,0.0,1.0,0.0,0.0]
[1777949074255,76.5,80794.23,0.0,1.0,0.0,0.0]
[1777949074329,76.5,80794.23,0.0,1.0,0.0,0.0]
[1777949075211,76.5,80789.09,0.0,1.0,0.0,0.0]
[1777949076218,76.5,80787.07,0.0,1.0,0.0,0.0]
[1777949077225,76.5,80785.84,0.0,1.0,0.0,0.0]
[1777949079163,76.5,80785.84,0.0,1.0,0.0,0.0]
[1777949079329,76.5,80785.84,0.0,1.0,0.0,0.0]
[1777949079331,76.5,80790.75,0.0,1.0,0.0,0.0]
[1777949080246,76.5,80794.05,0.0,1.0,0.0,0.0]
[1777949081334,76.5,80794.05,0.0,1.0,0.0,0.0]
[1777949081575,76.5,80794.05,0.0,1.0,0.0,0.0]
[1777949081672,76.5,80795.17,0.0,1.0,0.0,0.0]
[1777949085281,76.5,80794.19,0.0,1.0,0.0,0.0]
[1777949087139,76.5,80794.19,0.0,1.0,0.0,0.0]
[1777949086288,76.5,80792.27,0.0,1.0,0.0,0.0]
[1777949087325,76.5,80792.27,0.0,1.0,0.0,0.0]
[1777949087422,76.5,80792.44,0.0,1.0,0.0,0.0]
[1777949088417,76.5,80792.44,0.0,1.0,0.0,0.0]
[1777949088577,76.5,80792.44,0.0,1.0,0.0,0.0]
[1777949091322,76.5,80791.13,0.0,1.0,0.0,0.0]
[1777949092330,76.5,80792.09,0.0,1.0,0.0,0.0]
[1777949094163,76.5,80792.09,0.0,1.0,0.0,0.0]
[1777949094176,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777949094326,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777949094344,76.5,80789.55,0.0,1.0,0.0,0.0]
[1777949095694,76.5,80789.55,0.0,1.0,0.0,0.0]
[1777949095830,76.5,80789.55,0.0,1.0,0.0,0.0]
[1777949095835,76.5,80788.29,0.0,1.0,0.0,0.0]
[1777949096358,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777949097365,76.5,80792.39,0.0,1.0,0.0,0.0]
[1777949098373,76.5,80795.33,0.0,1.0,0.0,0.0]
[1777949099741,76.5,80795.33,0.0,1.0,0.0,0.0]
[1777949099833,76.5,80795.33,0.0,1.0,0.0,0.0]
[1777949099842,76.5,80796.66,0.0,1.0,0.0,0.0]
[1777949101535,76.5,80796.74,0.0,1.0,0.0,0.0]
[1777949101580,76.5,80796.74,0.0,1.0,0.0,0.0]
[1777949101589,76.5,80796.65,0.0,1.0,0.0,0.0]
[1777949103421,76.5,80801.77,0.0,1.0,0.0,0.0]
[1777949104423,76.5,80844.68,0.0,1.0,0.0,0.0]
[1777949105598,76.5,80844.68,0.0,1.0,0.0,0.0]
[1777949105662,76.5,80875.23,0.0,1.0,0.0,0.0]
[1777949106438,76.5,80876.14,0.0,1.0,0.0,0.0]
[1777949107605,76.5,80876.14,0.0,1.0,0.0,0.0]
[1777949107615,76.5,80860.21,0.0,1.0,0.0,0.0]
[1777949108452,76.5,80865.1,0.0,1.0,0.0,0.0]
[1777949109459,76.5,80864.32,0.0,1.0,0.0,0.0]
[1777949110465,76.5,80868.48,0.0,1.0,0.0,0.0]
[1777949111473,76.5,80878.64,0.0,1.0,0.0,0.0]
[1777949112480,76.5,80880.97,0.0,1.0,0.0,0.0]
[1777949114494,76.5,80880.0,0.0,1.0,0.0,0.0]
[1777949115501,76.5,80877.73,0.0,1.0,0.0,0.0]
[1777949116508,76.5,80875.18,0.0,1.0,0.0,0.0]
[1777949119531,76.5,80877.14,0.0,1.0,0.0,0.0]
[1777949120538,76.5,80886.19,0.0,1.0,0.0,0.0]
[1777949121544,76.5,80891.77,0.0,1.0,0.0,0.0]
[1777949122552,76.5,80887.36,0.0,1.0,0.0,0.0]
[1777949123559,76.5,80889.17,0.0,1.0,0.0,0.0]
[1777949124567,76.5,80887.81,0.0,1.0,0.0,0.0]
[1777949125574,76.5,80886.85,0.0,1.0,0.0,0.0]
[1777949126580,76.5,80889.98,0.0,1.0,0.0,0.0]
[1777949127587,76.5,80892.41,0.0,1.0,0.0,0.0]
[1777949128593,76.5,80889.51,0.0,1.0,0.0,0.0]
[1777949130011,76.5,80889.51,0.0,1.0,0.0,0.0]
[1777949130031,76.5,80890.6,0.0,1.0,0.0,0.0]
[1777949130608,76.5,80892.73,0.0,1.0,0.0,0.0]
[1777949131615,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777949132622,76.5,80889.84,0.0,1.0,0.0,0.0]
[1777949134040,76.5,80889.84,0.0,1.0,0.0,0.0]
[1777949134060,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777949134636,76.5,80878.08,0.0,1.0,0.0,0.0]
[1777949135644,76.5,80880.22,0.0,1.0,0.0,0.0]
[1777949136652,76.5,80878.51,0.0,1.0,0.0,0.0]
[1777949137659,76.5,80883.15,0.0,1.0,0.0,0.0]
[1777949138666,76.5,80884.29,0.0,1.0,0.0,0.0]
[1777949141687,76.5,80885.13,0.0,1.0,0.0,0.0]
[1777949142572,76.5,80885.13,0.0,1.0,0.0,0.0]
[1777949142864,76.5,80885.13,0.0,1.0,0.0,0.0]
[1777949142921,76.5,80882.81,0.0,1.0,0.0,0.0]
[1777949143701,76.5,80862.81,0.0,1.0,0.0,0.0]
[1777949144708,76.5,80858.27,0.0,1.0,0.0,0.0]
[1777949145715,76.5,80855.51,0.0,1.0,0.0,0.0]
[1777949146722,76.5,80842.6,0.0,1.0,0.0,0.0]
[1777949147729,76.5,80838.92,0.0,1.0,0.0,0.0]
[1777949148735,76.5,80829.82,0.0,1.0,0.0,0.0]
[1777949149743,76.5,80823.2,0.0,1.0,0.0,0.0]
[1777949150750,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777949151756,76.5,80833.02,0.0,1.0,0.0,0.0]
[1777949153771,76.5,80824.55,0.0,1.0,0.0,0.0]
[1777949154778,76.5,80819.3,0.0,1.0,0.0,0.0]
[1777949155785,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777949156792,76.5,80815.79,0.0,1.0,0.0,0.0]
[1777949157799,76.5,80797.84,0.0,1.0,0.0,0.0]
[1777949158806,76.5,80796.69,0.0,1.0,0.0,0.0]
[1777949159812,76.5,80793.95,0.0,1.0,0.0,0.0]
[1777949160820,76.5,80783.21,0.0,1.0,0.0,0.0]
[1777949161827,76.5,80785.46,0.0,1.0,0.0,0.0]
[1777949163841,76.5,80780.37,0.0,1.0,0.0,0.0]
[1777949165857,76.5,80777.3,0.0,1.0,0.0,0.0]
[1777949166864,76.5,80761.84,0.0,1.0,0.0,0.0]
[1777949167871,76.5,80753.06,0.0,1.0,0.0,0.0]
[1777949168878,76.5,80747.89,0.0,1.0,0.0,0.0]
[1777949169885,76.5,80738.8,0.0,1.0,0.0,0.0]
[1777949170892,76.5,80733.74,0.0,1.0,0.0,0.0]
[1777949172906,76.5,80728.26,0.0,1.0,0.0,0.0]
[1777949173913,76.5,80727.42,0.0,1.0,0.0,0.0]
[1777949174920,76.5,80725.25,0.0,1.0,0.0,0.0]
[1777949175927,76.5,80728.08,0.0,1.0,0.0,0.0]
[1777949176934,76.5,80731.15,0.0,1.0,0.0,0.0]
[1777949177941,76.5,80719.42,0.0,1.0,0.0,0.0]
[1777949178947,76.5,80710.26,0.0,1.0,0.0,0.0]
[1777949179955,76.5,80711.82,0.0,1.0,0.0,0.0]
[1777949181969,76.5,80707.72,0.0,1.0,0.0,0.0]
[1777949182976,76.5,80700.98,0.0,1.0,0.0,0.0]
[1777949183983,76.5,80692.26,0.0,1.0,0.0,0.0]
[1777949184991,76.5,80688.3,0.0,1.0,0.0,0.0]
[1777949185998,76.5,80680.65,0.0,1.0,0.0,0.0]
[1777949187017,76.5,80678.12,0.0,1.0,0.0,0.0]
[1777949189019,76.5,80675.27,0.0,1.0,0.0,0.0]
[1777949191034,76.5,80675.36,0.0,1.0,0.0,0.0]
[1777949193048,76.5,80679.74,0.0,1.0,0.0,0.0]
[1777949194055,76.5,80678.74,0.0,1.0,0.0,0.0]
[1777949195062,76.5,80680.79,0.0,1.0,0.0,0.0]
[1777949196069,76.5,80684.35,0.0,1.0,0.0,0.0]
[1777949197076,76.5,80688.95,0.0,1.0,0.0,0.0]
[1777949198083,76.5,80693.08,0.0,1.0,0.0,0.0]
[1777949199092,76.5,80697.19,0.0,1.0,0.0,0.0]
[1777949201106,76.5,80693.2,0.0,1.0,0.0,0.0]
[1777949202113,76.5,80694.59,0.0,1.0,0.0,0.0]
[1777949203602,76.5,80694.07,0.0,1.0,0.0,0.0]
[1777949203837,76.5,80694.07,0.0,1.0,0.0,0.0]
[1777949204127,76.5,80693.93,0.0,1.0,0.0,0.0]
[1777949205465,76.5,80694.18,0.0,1.0,0.0,0.0]
[1777949205579,76.5,80694.18,0.0,1.0,0.0,0.0]
[1777949209162,76.5,80693.33,0.0,1.0,0.0,0.0]
[1777949211177,76.5,80679.89,0.0,1.0,0.0,0.0]
[1777949212208,76.5,80668.53,0.0,1.0,0.0,0.0]
[1777949213225,76.5,80656.71,0.0,1.0,0.0,0.0]
[1777949214231,76.5,80654.44,0.0,1.0,0.0,0.0]
[1777949216245,76.5,80655.35,0.0,1.0,0.0,0.0]
[1777949218259,76.5,80656.26,0.0,1.0,0.0,0.0]
[1777949219430,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777949219580,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777949220274,76.5,80655.76,0.0,1.0,0.0,0.0]
[1777949220528,76.5,80655.76,0.0,1.0,0.0,0.0]
[1777949220578,76.5,80655.76,0.0,1.0,0.0,0.0]
[1777949221281,76.5,80653.8,0.0,1.0,0.0,0.0]
[1777949222288,76.5,80649.76,0.0,1.0,0.0,0.0]
[1777949223295,76.5,80647.43,0.0,1.0,0.0,0.0]
[1777949225429,76.5,80647.0,0.0,1.0,0.0,0.0]
[1777949225582,76.5,80647.0,0.0,1.0,0.0,0.0]
[1777949226316,76.5,80646.76,0.0,1.0,0.0,0.0]
[1777949226517,76.5,80646.76,0.0,1.0,0.0,0.0]
[1777949226584,76.5,80646.76,0.0,1.0,0.0,0.0]
[1777949227323,76.5,80644.05,0.0,1.0,0.0,0.0]
[1777949228330,76.5,80645.44,0.0,1.0,0.0,0.0]
[1777949230344,76.5,80644.68,0.0,1.0,0.0,0.0]
[1777949232087,76.5,80644.68,0.0,1.0,0.0,0.0]
[1777949232327,76.5,80644.68,0.0,1.0,0.0,0.0]
[1777949232181,76.5,80643.47,0.0,1.0,0.0,0.0]
[1777949232358,76.5,80644.33,0.0,1.0,0.0,0.0]
[1777949233364,76.5,80638.16,0.0,1.0,0.0,0.0]
[1777949234538,76.5,80638.16,0.0,1.0,0.0,0.0]
[1777949234579,76.5,80638.16,0.0,1.0,0.0,0.0]
[1777949234636,76.5,80636.98,0.0,1.0,0.0,0.0]
[1777949235378,76.5,80628.2,0.0,1.0,0.0,0.0]
[1777949236386,76.5,80625.26,0.0,1.0,0.0,0.0]
[1777949237864,76.5,80625.26,0.0,1.0,0.0,0.0]
[1777949238079,76.5,80625.26,0.0,1.0,0.0,0.0]
[1777949238400,76.5,80616.88,0.0,1.0,0.0,0.0]
[1777949239407,76.5,80614.49,0.0,1.0,0.0,0.0]
[1777949240414,76.5,80617.47,0.0,1.0,0.0,0.0]
[1777949242314,76.5,80617.47,0.0,1.0,0.0,0.0]
[1777949242325,76.5,80617.47,0.0,1.0,0.0,0.0]
[1777949241421,76.5,80618.72,0.0,1.0,0.0,0.0]
[1777949242428,76.5,80618.73,0.0,1.0,0.0,0.0]
[1777949243435,76.5,80624.64,0.0,1.0,0.0,0.0]
[1777949244442,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949245805,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949245830,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949249477,76.5,80641.07,0.0,1.0,0.0,0.0]
[1777949251031,76.5,80641.07,0.0,1.0,0.0,0.0]
[1777949251076,76.5,80641.07,0.0,1.0,0.0,0.0]
[1777949251133,76.5,80644.22,0.0,1.0,0.0,0.0]
[1777949252497,76.5,80647.16,0.0,1.0,0.0,0.0]
[1777949253490,76.5,80647.16,0.0,1.0,0.0,0.0]
[1777949253586,76.5,80647.16,0.0,1.0,0.0,0.0]
[1777949254512,76.5,80648.5,0.0,1.0,0.0,0.0]
[1777949255519,76.5,80643.6,0.0,1.0,0.0,0.0]
[1777949256525,76.5,80642.13,0.0,1.0,0.0,0.0]
[1777949258539,76.5,80643.32,0.0,1.0,0.0,0.0]
[1777949259547,76.5,80645.59,0.0,1.0,0.0,0.0]
[1777949260480,76.5,80645.59,0.0,1.0,0.0,0.0]
[1777949260577,76.5,80645.59,0.0,1.0,0.0,0.0]
[1777949261137,76.5,80645.59,0.0,1.0,0.0,0.0]
[1777949261327,76.5,80645.59,0.0,1.0,0.0,0.0]
[1777949261335,76.5,80645.4,0.0,1.0,0.0,0.0]
[1777949261561,76.5,80644.62,0.0,1.0,0.0,0.0]
[1777949266081,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949266141,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949266238,76.5,80643.87,0.0,1.0,0.0,0.0]
[1777949266596,76.5,80638.51,0.0,1.0,0.0,0.0]
[1777949267623,76.5,80638.51,0.0,1.0,0.0,0.0]
[1777949267831,76.5,80638.51,0.0,1.0,0.0,0.0]
[1777949267898,76.5,80635.19,0.0,1.0,0.0,0.0]
[1777949268611,76.5,80626.44,0.0,1.0,0.0,0.0]
[1777949269618,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949270855,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949271077,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949272127,76.5,80624.83,0.0,1.0,0.0,0.0]
[1777949272331,76.5,80624.83,0.0,1.0,0.0,0.0]
[1777949272165,76.5,80625.55,0.0,1.0,0.0,0.0]
[1777949272639,76.5,80626.91,0.0,1.0,0.0,0.0]
[1777949273645,76.5,80624.97,0.0,1.0,0.0,0.0]
[1777949274653,76.5,80636.81,0.0,1.0,0.0,0.0]
[1777949275659,76.5,80643.25,0.0,1.0,0.0,0.0]
[1777949276667,76.5,80646.69,0.0,1.0,0.0,0.0]
[1777949277674,76.5,80648.04,0.0,1.0,0.0,0.0]
[1777949278681,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777949280295,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777949280331,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777949280324,76.5,80653.89,0.0,1.0,0.0,0.0]
[1777949280695,76.5,80651.89,0.0,1.0,0.0,0.0]
[1777949281701,76.5,80648.22,0.0,1.0,0.0,0.0]
[1777949282709,76.5,80645.68,0.0,1.0,0.0,0.0]
[1777949284413,76.5,80645.38,0.0,1.0,0.0,0.0]
[1777949284582,76.5,80645.38,0.0,1.0,0.0,0.0]
[1777949287816,76.5,80645.13,0.0,1.0,0.0,0.0]
[1777949287826,76.5,80645.13,0.0,1.0,0.0,0.0]
[1777949287989,76.5,80645.71,0.0,1.0,0.0,0.0]
[1777949288792,76.5,80645.71,0.0,1.0,0.0,0.0]
[1777949288829,76.5,80645.71,0.0,1.0,0.0,0.0]
[1777949288927,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949289758,76.5,80645.67,0.0,1.0,0.0,0.0]
[1777949291772,76.5,80644.12,0.0,1.0,0.0,0.0]
[1777949294765,76.5,80644.18,0.0,1.0,0.0,0.0]
[1777949294826,76.5,80644.18,0.0,1.0,0.0,0.0]
[1777949294908,76.5,80644.82,0.0,1.0,0.0,0.0]
[1777949295800,76.5,80651.13,0.0,1.0,0.0,0.0]
[1777949297313,76.5,80651.13,0.0,1.0,0.0,0.0]
[1777949297326,76.5,80651.13,0.0,1.0,0.0,0.0]
[1777949297342,76.5,80653.84,0.0,1.0,0.0,0.0]
[1777949298823,76.5,80656.04,0.0,1.0,0.0,0.0]
[1777949300836,76.5,80657.26,0.0,1.0,0.0,0.0]
[1777949301844,76.5,80656.6,0.0,1.0,0.0,0.0]
[1777949303188,76.5,80656.6,0.0,1.0,0.0,0.0]
[1777949303325,76.5,80656.6,0.0,1.0,0.0,0.0]
[1777949303290,76.5,80650.55,0.0,1.0,0.0,0.0]
[1777949303859,76.5,80651.67,0.0,1.0,0.0,0.0]
[1777949304646,76.5,80651.67,0.0,1.0,0.0,0.0]
[1777949304830,76.5,80651.67,0.0,1.0,0.0,0.0]
[1777949304867,76.5,80652.18,0.0,1.0,0.0,0.0]
[1777949309903,76.5,80652.44,0.0,1.0,0.0,0.0]
[1777949311916,76.5,80652.69,0.0,1.0,0.0,0.0]
[1777949312777,76.5,80652.69,0.0,1.0,0.0,0.0]
[1777949312825,76.5,80652.69,0.0,1.0,0.0,0.0]
[1777949312924,76.5,80651.17,0.0,1.0,0.0,0.0]
[1777949313931,76.5,80645.61,0.0,1.0,0.0,0.0]
[1777949315301,76.5,80645.61,0.0,1.0,0.0,0.0]
[1777949315331,76.5,80645.61,0.0,1.0,0.0,0.0]
[1777949315340,76.5,80637.81,0.0,1.0,0.0,0.0]
[1777949315945,76.5,80630.8,0.0,1.0,0.0,0.0]
[1777949316951,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777949318824,76.5,80628.01,0.0,1.0,0.0,0.0]
[1777949319134,76.5,80628.01,0.0,1.0,0.0,0.0]
[1777949319328,76.5,80628.01,0.0,1.0,0.0,0.0]
[1777949320980,76.5,80632.32,0.0,1.0,0.0,0.0]
[1777949321987,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949322557,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949322576,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949322994,76.5,80635.13,0.0,1.0,0.0,0.0]
[1777949326015,76.5,80634.62,0.0,1.0,0.0,0.0]
[1777949328028,76.5,80633.77,0.0,1.0,0.0,0.0]
[1777949330043,76.5,80627.92,0.0,1.0,0.0,0.0]
[1777949330613,76.5,80627.92,0.0,1.0,0.0,0.0]
[1777949330829,76.5,80627.92,0.0,1.0,0.0,0.0]
[1777949331050,76.5,80625.96,0.0,1.0,0.0,0.0]
[1777949332057,76.5,80624.96,0.0,1.0,0.0,0.0]
[1777949334071,76.5,80623.4,0.0,1.0,0.0,0.0]
[1777949335078,76.5,80624.47,0.0,1.0,0.0,0.0]
[1777949336085,76.5,80623.39,0.0,1.0,0.0,0.0]
[1777949336959,76.5,80623.39,0.0,1.0,0.0,0.0]
[1777949337078,76.5,80623.39,0.0,1.0,0.0,0.0]
[1777949337092,76.5,80624.06,0.0,1.0,0.0,0.0]
[1777949338099,76.5,80622.49,0.0,1.0,0.0,0.0]
[1777949341120,76.5,80619.16,0.0,1.0,0.0,0.0]
[1777949342129,76.5,80601.76,0.0,1.0,0.0,0.0]
[1777949343135,76.5,80599.94,0.0,1.0,0.0,0.0]
[1777949344142,76.5,80599.28,0.0,1.0,0.0,0.0]
[1777949345182,76.5,80599.28,0.0,1.0,0.0,0.0]
[1777949345260,76.5,80600.47,0.0,1.0,0.0,0.0]
[1777949346173,76.5,80600.47,0.0,1.0,0.0,0.0]
[1777949347162,76.5,80595.65,0.0,1.0,0.0,0.0]
[1777949349177,76.5,80583.27,0.0,1.0,0.0,0.0]
[1777949350184,76.5,80568.34,0.0,1.0,0.0,0.0]
[1777949351191,76.5,80564.75,0.0,1.0,0.0,0.0]
[1777949353205,76.5,80563.82,0.0,1.0,0.0,0.0]
[1777949354367,76.5,80563.82,0.0,1.0,0.0,0.0]
[1777949355219,76.5,80565.56,0.0,1.0,0.0,0.0]
[1777949356226,76.5,80567.36,0.0,1.0,0.0,0.0]
[1777949356737,76.5,80567.36,0.0,1.0,0.0,0.0]
[1777949356839,76.5,80567.36,0.0,1.0,0.0,0.0]
[1777949357233,76.5,80572.87,0.0,1.0,0.0,0.0]
[1777949358240,76.5,80577.14,0.0,1.0,0.0,0.0]
[1777949360103,76.5,80577.26,0.0,1.0,0.0,0.0]
[1777949360254,76.5,80579.98,0.0,1.0,0.0,0.0]
[1777949362268,76.5,80576.65,0.0,1.0,0.0,0.0]
[1777949362599,76.5,80576.65,0.0,1.0,0.0,0.0]
[1777949362836,76.5,80576.65,0.0,1.0,0.0,0.0]
[1777949364281,76.5,80574.96,0.0,1.0,0.0,0.0]
[1777949366296,76.5,80570.35,0.0,1.0,0.0,0.0]
[1777949367303,76.5,80566.38,0.0,1.0,0.0,0.0]
[1777949367929,76.5,80566.38,0.0,1.0,0.0,0.0]
[1777949368091,76.5,80566.38,0.0,1.0,0.0,0.0]
[1777949368312,76.5,80561.31,0.0,1.0,0.0,0.0]
[1777949369319,76.5,80554.81,0.0,1.0,0.0,0.0]
[1777949370327,76.5,80552.44,0.0,1.0,0.0,0.0]
[1777949371334,76.5,80552.18,0.0,1.0,0.0,0.0]
[1777949372248,76.5,80552.18,0.0,1.0,0.0,0.0]
[1777949372328,76.5,80552.18,0.0,1.0,0.0,0.0]
[1777949372341,76.5,80553.5,0.0,1.0,0.0,0.0]
[1777949373349,76.5,80551.86,0.0,1.0,0.0,0.0]
[1777949375829,76.5,80552.04,0.0,1.0,0.0,0.0]
[1777949376088,76.5,80552.04,0.0,1.0,0.0,0.0]
[1777949376369,76.5,80552.47,0.0,1.0,0.0,0.0]
[1777949377376,76.5,80553.85,0.0,1.0,0.0,0.0]
[1777949378383,76.5,80548.09,0.0,1.0,0.0,0.0]
[1777949379390,76.5,80545.77,0.0,1.0,0.0,0.0]
[1777949380048,76.5,80545.77,0.0,1.0,0.0,0.0]
[1777949380079,76.5,80545.77,0.0,1.0,0.0,0.0]
[1777949381404,76.5,80550.22,0.0,1.0,0.0,0.0]
[1777949382411,76.5,80553.09,0.0,1.0,0.0,0.0]
[1777949383418,76.5,80561.73,0.0,1.0,0.0,0.0]
[1777949384094,76.5,80561.73,0.0,1.0,0.0,0.0]
[1777949384334,76.5,80561.73,0.0,1.0,0.0,0.0]
[1777949384425,76.5,80563.92,0.0,1.0,0.0,0.0]
[1777949386439,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949386816,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949387446,76.5,80559.48,0.0,1.0,0.0,0.0]
[1777949388453,76.5,80560.62,0.0,1.0,0.0,0.0]
[1777949388515,76.5,80560.62,0.0,1.0,0.0,0.0]
[1777949388580,76.5,80560.62,0.0,1.0,0.0,0.0]
[1777949389460,76.5,80559.83,0.0,1.0,0.0,0.0]
[1777949390467,76.5,80559.05,0.0,1.0,0.0,0.0]
[1777949391474,76.5,80558.48,0.0,1.0,0.0,0.0]
[1777949392448,76.5,80558.48,0.0,1.0,0.0,0.0]
[1777949392575,76.5,80558.53,0.0,1.0,0.0,0.0]
[1777949393487,76.5,80557.87,0.0,1.0,0.0,0.0]
[1777949394495,76.5,80557.1,0.0,1.0,0.0,0.0]
[1777949395502,76.5,80554.61,0.0,1.0,0.0,0.0]
[1777949396122,76.5,80554.61,0.0,1.0,0.0,0.0]
[1777949396327,76.5,80554.61,0.0,1.0,0.0,0.0]
[1777949396510,76.5,80546.21,0.0,1.0,0.0,0.0]
[1777949397516,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777949399307,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777949399326,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777949399393,76.5,80550.17,0.0,1.0,0.0,0.0]
[1777949399530,76.5,80553.76,0.0,1.0,0.0,0.0]
[1777949400537,76.5,80555.85,0.0,1.0,0.0,0.0]
[1777949401544,76.5,80556.84,0.0,1.0,0.0,0.0]
[1777949403262,76.5,80556.84,0.0,1.0,0.0,0.0]
[1777949403325,76.5,80556.84,0.0,1.0,0.0,0.0]
[1777949403361,76.5,80564.08,0.0,1.0,0.0,0.0]
[1777949403559,76.5,80566.66,0.0,1.0,0.0,0.0]
[1777949404566,76.5,80565.4,0.0,1.0,0.0,0.0]
[1777949405573,76.5,80577.39,0.0,1.0,0.0,0.0]
[1777949406560,76.5,80577.39,0.0,1.0,0.0,0.0]
[1777949406575,76.5,80577.39,0.0,1.0,0.0,0.0]
[1777949406581,76.5,80579.4,0.0,1.0,0.0,0.0]
[1777949407586,76.5,80578.91,0.0,1.0,0.0,0.0]
[1777949408594,76.5,80576.97,0.0,1.0,0.0,0.0]
[1777949410608,76.5,80577.74,0.0,1.0,0.0,0.0]
[1777949412816,76.5,80577.82,0.0,1.0,0.0,0.0]
[1777949412825,76.5,80577.82,0.0,1.0,0.0,0.0]
[1777949412917,76.5,80576.32,0.0,1.0,0.0,0.0]
[1777949413629,76.5,80576.87,0.0,1.0,0.0,0.0]
[1777949414636,76.5,80581.64,0.0,1.0,0.0,0.0]
[1777949415643,76.5,80589.15,0.0,1.0,0.0,0.0]
[1777949416650,76.5,80607.55,0.0,1.0,0.0,0.0]
[1777949418084,76.5,80607.55,0.0,1.0,0.0,0.0]
[1777949418325,76.5,80607.55,0.0,1.0,0.0,0.0]
[1777949418425,76.5,80608.35,0.0,1.0,0.0,0.0]
[1777949418664,76.5,80611.27,0.0,1.0,0.0,0.0]
[1777949419670,76.5,80613.62,0.0,1.0,0.0,0.0]
[1777949420678,76.5,80617.75,0.0,1.0,0.0,0.0]
[1777949421685,76.5,80616.87,0.0,1.0,0.0,0.0]
[1777949424305,76.5,80614.76,0.0,1.0,0.0,0.0]
[1777949424902,76.5,80614.76,0.0,1.0,0.0,0.0]
[1777949425081,76.5,80614.76,0.0,1.0,0.0,0.0]
[1777949425121,76.5,80616.92,0.0,1.0,0.0,0.0]
[1777949426082,76.5,80616.92,0.0,1.0,0.0,0.0]
[1777949426177,76.5,80615.02,0.0,1.0,0.0,0.0]
[1777949427728,76.5,80616.47,0.0,1.0,0.0,0.0]
[1777949429523,76.5,80616.47,0.0,1.0,0.0,0.0]
[1777949428735,76.5,80614.51,0.0,1.0,0.0,0.0]
[1777949429575,76.5,80614.51,0.0,1.0,0.0,0.0]
[1777949432456,76.5,80614.57,0.0,1.0,0.0,0.0]
[1777949431755,76.5,80613.18,0.0,1.0,0.0,0.0]
[1777949432581,76.5,80613.18,0.0,1.0,0.0,0.0]
[1777949432763,76.5,80604.95,0.0,1.0,0.0,0.0]
[1777949433604,76.5,80604.95,0.0,1.0,0.0,0.0]
[1777949433827,76.5,80604.95,0.0,1.0,0.0,0.0]
[1777949433929,76.5,80605.28,0.0,1.0,0.0,0.0]
[1777949436791,76.5,80606.37,0.0,1.0,0.0,0.0]
[1777949438412,76.5,80606.37,0.0,1.0,0.0,0.0]
[1777949438574,76.5,80605.94,0.0,1.0,0.0,0.0]
[1777949443028,76.5,80605.45,0.0,1.0,0.0,0.0]
[1777949443074,76.5,80605.45,0.0,1.0,0.0,0.0]
[1777949443130,76.5,80605.53,0.0,1.0,0.0,0.0]
[1777949445699,76.5,80605.53,0.0,1.0,0.0,0.0]
[1777949445829,76.5,80605.53,0.0,1.0,0.0,0.0]
[1777949447868,76.5,80603.68,0.0,1.0,0.0,0.0]
[1777949450010,76.5,80603.52,0.0,1.0,0.0,0.0]
[1777949450095,76.5,80603.52,0.0,1.0,0.0,0.0]
[1777949450188,76.5,80605.36,0.0,1.0,0.0,0.0]
[1777949450889,76.5,80604.32,0.0,1.0,0.0,0.0]
[1777949452903,76.5,80606.14,0.0,1.0,0.0,0.0]
[1777949456931,76.5,80591.55,0.0,1.0,0.0,0.0]
[1777949458075,76.5,80591.55,0.0,1.0,0.0,0.0]
[1777949458122,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949458945,76.5,80590.33,0.0,1.0,0.0,0.0]
[1777949460565,76.5,80590.33,0.0,1.0,0.0,0.0]
[1777949460578,76.5,80590.61,0.0,1.0,0.0,0.0]
[1777949460959,76.5,80590.69,0.0,1.0,0.0,0.0]
[1777949462973,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949463980,76.5,80583.39,0.0,1.0,0.0,0.0]
[1777949464988,76.5,80578.0,0.0,1.0,0.0,0.0]
[1777949466563,76.5,80578.0,0.0,1.0,0.0,0.0]
[1777949465994,76.5,80576.71,0.0,1.0,0.0,0.0]
[1777949468010,76.5,80578.42,0.0,1.0,0.0,0.0]
[1777949469018,76.5,80580.0,0.0,1.0,0.0,0.0]
[1777949470025,76.5,80578.87,0.0,1.0,0.0,0.0]
[1777949471032,76.5,80577.82,0.0,1.0,0.0,0.0]
[1777949474934,76.5,80578.02,0.0,1.0,0.0,0.0]
[1777949475304,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949476669,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949476825,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949477074,76.5,80579.14,0.0,1.0,0.0,0.0]
[1777949481102,76.5,80581.29,0.0,1.0,0.0,0.0]
[1777949482109,76.5,80584.88,0.0,1.0,0.0,0.0]
[1777949483117,76.5,80587.16,0.0,1.0,0.0,0.0]
[1777949485129,76.5,80592.21,0.0,1.0,0.0,0.0]
[1777949486137,76.5,80593.34,0.0,1.0,0.0,0.0]
[1777949487143,76.5,80595.93,0.0,1.0,0.0,0.0]
[1777949489158,76.5,80599.64,0.0,1.0,0.0,0.0]
[1777949490165,76.5,80598.39,0.0,1.0,0.0,0.0]
[1777949491172,76.5,80597.32,0.0,1.0,0.0,0.0]
[1777949492179,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949497213,76.5,80594.76,0.0,1.0,0.0,0.0]
[1777949502248,76.5,80595.21,0.0,1.0,0.0,0.0]
[1777949506277,76.5,80596.26,0.0,1.0,0.0,0.0]
[1777949508290,76.5,80594.77,0.0,1.0,0.0,0.0]
[1777949509298,76.5,80592.5,0.0,1.0,0.0,0.0]
[1777949510305,76.5,80590.34,0.0,1.0,0.0,0.0]
[1777949511312,76.5,80591.61,0.0,1.0,0.0,0.0]
[1777949516347,76.5,80592.47,0.0,1.0,0.0,0.0]
[1777949521382,76.5,80592.53,0.0,1.0,0.0,0.0]
[1777949526417,76.5,80591.08,0.0,1.0,0.0,0.0]
[1777949531452,76.5,80590.51,0.0,1.0,0.0,0.0]
[1777949535480,76.5,80586.65,0.0,1.0,0.0,0.0]
[1777949536487,76.5,80584.67,0.0,1.0,0.0,0.0]
[1777949538501,76.5,80587.09,0.0,1.0,0.0,0.0]
[1777949540515,76.5,80589.9,0.0,1.0,0.0,0.0]
[1777949542529,76.5,80588.92,0.0,1.0,0.0,0.0]
[1777949547564,76.5,80588.84,0.0,1.0,0.0,0.0]
[1777949548571,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777949551592,76.5,80592.96,0.0,1.0,0.0,0.0]
[1777949552598,76.5,80591.76,0.0,1.0,0.0,0.0]
[1777949553606,76.5,80592.97,0.0,1.0,0.0,0.0]
[1777949557634,76.5,80586.39,0.0,1.0,0.0,0.0]
[1777949558641,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777949559648,76.5,80586.16,0.0,1.0,0.0,0.0]
[1777949563676,76.5,80585.02,0.0,1.0,0.0,0.0]
[1777949567704,76.5,80583.67,0.0,1.0,0.0,0.0]
[1777949568711,76.5,80581.9,0.0,1.0,0.0,0.0]
[1777949569718,76.5,80576.16,0.0,1.0,0.0,0.0]
[1777949572739,76.5,80575.13,0.0,1.0,0.0,0.0]
[1777949575760,76.5,80570.56,0.0,1.0,0.0,0.0]
[1777949577774,76.5,80561.9,0.0,1.0,0.0,0.0]
[1777949580795,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949585830,76.5,80566.63,0.0,1.0,0.0,0.0]
[1777949591615,76.5,80566.27,0.0,1.0,0.0,0.0]
[1777949594578,76.5,80566.66,0.0,1.0,0.0,0.0]
[1777949594594,76.5,80564.77,0.0,1.0,0.0,0.0]
[1777949594893,76.5,80549.1,0.0,1.0,0.0,0.0]
[1777949595900,76.5,80546.14,0.0,1.0,0.0,0.0]
[1777949597338,76.5,80546.14,0.0,1.0,0.0,0.0]
[1777949597355,76.5,80546.14,0.0,1.0,0.0,0.0]
[1777949597425,76.5,80546.22,0.0,1.0,0.0,0.0]
[1777949598082,76.5,80546.22,0.0,1.0,0.0,0.0]
[1777949598183,76.5,80552.02,0.0,1.0,0.0,0.0]
[1777949598921,76.5,80555.77,0.0,1.0,0.0,0.0]
[1777949599928,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949601086,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949601325,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949601426,76.5,80559.6,0.0,1.0,0.0,0.0]
[1777949602949,76.5,80558.59,0.0,1.0,0.0,0.0]
[1777949608085,76.5,80558.95,0.0,1.0,0.0,0.0]
[1777949608103,76.5,80556.45,0.0,1.0,0.0,0.0]
[1777949611006,76.5,80556.13,0.0,1.0,0.0,0.0]
[1777949615035,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616143,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616328,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616337,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616574,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616666,76.5,80545.64,0.0,1.0,0.0,0.0]
[1777949617049,76.5,80546.74,0.0,1.0,0.0,0.0]
[1777949619062,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949619806,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949619841,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949620725,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949620070,76.5,80557.26,0.0,1.0,0.0,0.0]
[1777949620826,76.5,80557.26,0.0,1.0,0.0,0.0]
[1777949621077,76.5,80559.11,0.0,1.0,0.0,0.0]
[1777949624098,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625331,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625577,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625676,76.5,80562.26,0.0,1.0,0.0,0.0]
[1777949627348,76.5,80562.31,0.0,1.0,0.0,0.0]
[1777949627578,76.5,80562.31,0.0,1.0,0.0,0.0]
[1777949629133,76.5,80564.29,0.0,1.0,0.0,0.0]
[1777949633161,76.5,80562.64,0.0,1.0,0.0,0.0]
[1777949634168,76.5,80561.26,0.0,1.0,0.0,0.0]
[1777949636447,76.5,80560.51,0.0,1.0,0.0,0.0]
[1777949636578,76.5,80560.51,0.0,1.0,0.0,0.0]
[1777949636750,76.5,80560.51,0.0,1.0,0.0,0.0]
[1777949636665,76.5,80561.25,0.0,1.0,0.0,0.0]
[1777949636825,76.5,80561.25,0.0,1.0,0.0,0.0]
[1777949643296,76.5,80560.82,0.0,1.0,0.0,0.0]
[1777949643329,76.5,80560.82,0.0,1.0,0.0,0.0]
[1777949643460,76.5,80560.82,0.0,1.0,0.0,0.0]
[1777949643577,76.5,80560.82,0.0,1.0,0.0,0.0]
[1777949643617,76.5,80561.62,0.0,1.0,0.0,0.0]
[1777949646252,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647345,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647460,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647579,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647679,76.5,80565.89,0.0,1.0,0.0,0.0]
[1777949654307,76.5,80565.48,0.0,1.0,0.0,0.0]
[1777949656322,76.5,80564.35,0.0,1.0,0.0,0.0]
[1777949658175,76.5,80564.68,0.0,1.0,0.0,0.0]
[1777949658333,76.5,80564.68,0.0,1.0,0.0,0.0]
[1777949658661,76.5,80564.68,0.0,1.0,0.0,0.0]
[1777949658825,76.5,80564.68,0.0,1.0,0.0,0.0]
[1777949658723,76.5,80558.6,0.0,1.0,0.0,0.0]
[1777949659342,76.5,80556.43,0.0,1.0,0.0,0.0]
[1777949664377,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665649,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665755,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665828,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665745,76.5,80559.7,0.0,1.0,0.0,0.0]
[1777949668406,76.5,80563.28,0.0,1.0,0.0,0.0]
[1777949669813,76.5,80563.28,0.0,1.0,0.0,0.0]
[1777949669830,76.5,80563.28,0.0,1.0,0.0,0.0]
[1777949669413,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949669919,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949670093,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949670420,76.5,80567.43,0.0,1.0,0.0,0.0]
[1777949671427,76.5,80567.76,0.0,1.0,0.0,0.0]
[1777949675455,76.5,80566.74,0.0,1.0,0.0,0.0]
[1777949677469,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678155,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678329,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678400,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678576,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678579,76.5,80561.85,0.0,1.0,0.0,0.0]
[1777949683349,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683496,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683582,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683650,76.5,80560.15,0.0,1.0,0.0,0.0]
[1777949687741,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949687828,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949687839,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949687842,76.5,80560.93,0.0,1.0,0.0,0.0]
[1777949688081,76.5,80560.93,0.0,1.0,0.0,0.0]
[1777949690560,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949691781,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949691828,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949695595,76.5,80552.58,0.0,1.0,0.0,0.0]
[1777949696602,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697150,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697334,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697347,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697576,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697609,76.5,80546.45,0.0,1.0,0.0,0.0]
[1777949698616,76.5,80545.41,0.0,1.0,0.0,0.0]
[1777949699623,76.5,80542.09,0.0,1.0,0.0,0.0]
[1777949700630,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701637,76.5,80537.53,0.0,1.0,0.0,0.0]
[1777949702644,76.5,80535.21,0.0,1.0,0.0,0.0]
[1777949703483,76.5,80535.21,0.0,1.0,0.0,0.0]
[1777949703488,76.5,80535.21,0.0,1.0,0.0,0.0]
[1777949703577,76.5,80535.21,0.0,1.0,0.0,0.0]
[1777949703651,76.5,80534.25,0.0,1.0,0.0,0.0]
[1777949706675,76.5,80539.55,0.0,1.0,0.0,0.0]
[1777949708686,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709552,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709585,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709661,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709829,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709693,76.5,80536.62,0.0,1.0,0.0,0.0]
[1777949712714,76.5,80532.03,0.0,1.0,0.0,0.0]
[1777949713721,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714348,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714466,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714580,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714728,76.5,80529.6,0.0,1.0,0.0,0.0]
[1777949717749,76.5,80531.9,0.0,1.0,0.0,0.0]
[1777949718756,76.5,80535.69,0.0,1.0,0.0,0.0]
[1777949719763,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720116,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720293,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720334,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720770,76.5,80543.32,0.0,1.0,0.0,0.0]
[1777949721777,76.5,80542.48,0.0,1.0,0.0,0.0]
[1777949722784,76.5,80543.48,0.0,1.0,0.0,0.0]
[1777949723791,76.5,80544.47,0.0,1.0,0.0,0.0]
[1777949726051,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949726083,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949726210,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949726329,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949726812,76.5,80544.75,0.0,1.0,0.0,0.0]
[1777949733861,76.5,80543.67,0.0,1.0,0.0,0.0]
[1777949734869,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735031,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735083,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735248,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735328,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735876,76.5,80542.92,0.0,1.0,0.0,0.0]
[1777949736883,76.5,80544.6,0.0,1.0,0.0,0.0]
[1777949740864,76.5,80544.49,0.0,1.0,0.0,0.0]
[1777949740911,76.5,80543.33,0.0,1.0,0.0,0.0]
[1777949741029,76.5,80543.33,0.0,1.0,0.0,0.0]
[1777949741083,76.5,80543.33,0.0,1.0,0.0,0.0]
[1777949741919,76.5,80544.1,0.0,1.0,0.0,0.0]
[1777949742924,76.5,80543.26,0.0,1.0,0.0,0.0]
[1777949746799,76.5,80544.02,0.0,1.0,0.0,0.0]
[1777949746836,76.5,80544.02,0.0,1.0,0.0,0.0]
[1777949746896,76.5,80548.15,0.0,1.0,0.0,0.0]
[1777949747035,76.5,80548.15,0.0,1.0,0.0,0.0]
[1777949747077,76.5,80548.15,0.0,1.0,0.0,0.0]
[1777949747138,76.5,80555.23,0.0,1.0,0.0,0.0]
[1777949748410,76.5,80555.23,0.0,1.0,0.0,0.0]
[1777949748485,76.5,80556.15,0.0,1.0,0.0,0.0]
[1777949748967,76.5,80561.01,0.0,1.0,0.0,0.0]
[1777949751938,76.5,80560.92,0.0,1.0,0.0,0.0]
[1777949751988,76.5,80561.25,0.0,1.0,0.0,0.0]
[1777949757023,76.5,80561.3,0.0,1.0,0.0,0.0]
[1777949758030,76.5,80558.32,0.0,1.0,0.0,0.0]
[1777949760713,76.5,80557.65,0.0,1.0,0.0,0.0]
[1777949760832,76.5,80557.65,0.0,1.0,0.0,0.0]
[1777949761748,76.5,80558.26,0.0,1.0,0.0,0.0]
[1777949761844,76.5,80558.26,0.0,1.0,0.0,0.0]
[1777949761889,76.5,80557.68,0.0,1.0,0.0,0.0]
[1777949763065,76.5,80553.54,0.0,1.0,0.0,0.0]
[1777949765864,76.5,80553.21,0.0,1.0,0.0,0.0]
[1777949766057,76.5,80552.48,0.0,1.0,0.0,0.0]
[1777949766086,76.5,80546.25,0.0,1.0,0.0,0.0]
[1777949767092,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768675,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768832,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768927,76.5,80538.17,0.0,1.0,0.0,0.0]
[1777949769106,76.5,80537.12,0.0,1.0,0.0,0.0]
[1777949772872,76.5,80537.03,0.0,1.0,0.0,0.0]
[1777949772890,76.5,80535.37,0.0,1.0,0.0,0.0]
[1777949773080,76.5,80535.37,0.0,1.0,0.0,0.0]
[1777949773136,76.5,80534.31,0.0,1.0,0.0,0.0]
[1777949776157,76.5,80532.03,0.0,1.0,0.0,0.0]
[1777949781192,76.5,80532.06,0.0,1.0,0.0,0.0]
[1777949783206,76.5,80530.35,0.0,1.0,0.0,0.0]
[1777949784392,76.5,80530.35,0.0,1.0,0.0,0.0]
[1777949784581,76.5,80530.35,0.0,1.0,0.0,0.0]
[1777949785220,76.5,80528.92,0.0,1.0,0.0,0.0]
[1777949786226,76.5,80526.82,0.0,1.0,0.0,0.0]
[1777949787234,76.5,80525.18,0.0,1.0,0.0,0.0]
[1777949788241,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789102,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789328,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789334,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789583,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789679,76.5,80523.09,0.0,1.0,0.0,0.0]
[1777949790256,76.5,80520.39,0.0,1.0,0.0,0.0]
[1777949791263,76.5,80520.1,0.0,1.0,0.0,0.0]
[1777949793277,76.5,80515.29,0.0,1.0,0.0,0.0]
[1777949794287,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795532,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795579,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795762,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795833,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795912,76.5,80511.48,0.0,1.0,0.0,0.0]
[1777949796301,76.5,80509.37,0.0,1.0,0.0,0.0]
[1777949798315,76.5,80505.91,0.0,1.0,0.0,0.0]
[1777949799242,76.5,80505.91,0.0,1.0,0.0,0.0]
[1777949799326,76.5,80505.91,0.0,1.0,0.0,0.0]
[1777949799339,76.5,80504.23,0.0,1.0,0.0,0.0]
[1777949800262,76.5,80504.23,0.0,1.0,0.0,0.0]
[1777949800326,76.5,80504.23,0.0,1.0,0.0,0.0]
[1777949800418,76.5,80502.99,0.0,1.0,0.0,0.0]
[1777949803844,76.5,80502.55,0.0,1.0,0.0,0.0]
[1777949804081,76.5,80502.22,0.0,1.0,0.0,0.0]
[1777949804357,76.5,80501.01,0.0,1.0,0.0,0.0]
[1777949808385,76.5,80499.75,0.0,1.0,0.0,0.0]
[1777949810472,76.5,80499.83,0.0,1.0,0.0,0.0]
[1777949810575,76.5,80499.83,0.0,1.0,0.0,0.0]
[1777949810920,76.5,80499.83,0.0,1.0,0.0,0.0]
[1777949810676,76.5,80504.94,0.0,1.0,0.0,0.0]
[1777949811079,76.5,80504.94,0.0,1.0,0.0,0.0]
[1777949811406,76.5,80506.35,0.0,1.0,0.0,0.0]
[1777949812414,76.5,80507.92,0.0,1.0,0.0,0.0]
[1777949815434,76.5,80508.79,0.0,1.0,0.0,0.0]
[1777949816611,76.5,80508.79,0.0,1.0,0.0,0.0]
[1777949816829,76.5,80508.79,0.0,1.0,0.0,0.0]
[1777949816900,76.5,80508.79,0.0,1.0,0.0,0.0]
[1777949816928,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777949817078,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777949817449,76.5,80514.61,0.0,1.0,0.0,0.0]
[1777949819463,76.5,80513.66,0.0,1.0,0.0,0.0]
[1777949820470,76.5,80510.73,0.0,1.0,0.0,0.0]
[1777949822659,76.5,80510.6,0.0,1.0,0.0,0.0]
[1777949822828,76.5,80510.6,0.0,1.0,0.0,0.0]
[1777949822857,76.5,80510.6,0.0,1.0,0.0,0.0]
[1777949822927,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949823086,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949825505,76.5,80507.74,0.0,1.0,0.0,0.0]
[1777949826742,76.5,80507.74,0.0,1.0,0.0,0.0]
[1777949826829,76.5,80507.74,0.0,1.0,0.0,0.0]
[1777949826900,76.5,80512.3,0.0,1.0,0.0,0.0]
[1777949827025,76.5,80512.3,0.0,1.0,0.0,0.0]
[1777949827075,76.5,80512.3,0.0,1.0,0.0,0.0]
[1777949827519,76.5,80513.95,0.0,1.0,0.0,0.0]
[1777949829533,76.5,80513.22,0.0,1.0,0.0,0.0]
[1777949830540,76.5,80512.61,0.0,1.0,0.0,0.0]
[1777949837589,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838044,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838077,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838270,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838326,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838595,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949839605,76.5,80507.5,0.0,1.0,0.0,0.0]
[1777949840610,76.5,80506.2,0.0,1.0,0.0,0.0]
[1777949844869,76.5,80506.18,0.0,1.0,0.0,0.0]
[1777949844910,76.5,80506.27,0.0,1.0,0.0,0.0]
[1777949845080,76.5,80506.27,0.0,1.0,0.0,0.0]
[1777949845117,76.5,80506.27,0.0,1.0,0.0,0.0]
[1777949845331,76.5,80506.27,0.0,1.0,0.0,0.0]
[1777949846652,76.5,80506.84,0.0,1.0,0.0,0.0]
[1777949851687,76.5,80507.0,0.0,1.0,0.0,0.0]
[1777949852694,76.5,80507.94,0.0,1.0,0.0,0.0]
[1777949857532,76.5,80508.29,0.0,1.0,0.0,0.0]
[1777949857579,76.5,80508.29,0.0,1.0,0.0,0.0]
[1777949857923,76.5,80508.29,0.0,1.0,0.0,0.0]
[1777949857927,76.5,80507.09,0.0,1.0,0.0,0.0]
[1777949858081,76.5,80507.09,0.0,1.0,0.0,0.0]
[1777949858736,76.5,80507.78,0.0,1.0,0.0,0.0]
[1777949863121,76.5,80507.93,0.0,1.0,0.0,0.0]
[1777949863219,76.5,80507.93,0.0,1.0,0.0,0.0]
[1777949863334,76.5,80507.93,0.0,1.0,0.0,0.0]
[1777949863772,76.5,80513.78,0.0,1.0,0.0,0.0]
[1777949866793,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949867552,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949867580,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949867799,76.5,80509.82,0.0,1.0,0.0,0.0]
[1777949870819,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777949873854,76.5,80510.27,0.0,1.0,0.0,0.0]
[1777949873876,76.5,80512.47,0.0,1.0,0.0,0.0]
[1777949874081,76.5,80512.47,0.0,1.0,0.0,0.0]
[1777949876862,76.5,80511.77,0.0,1.0,0.0,0.0]
[1777949881399,76.5,80512.07,0.0,1.0,0.0,0.0]
[1777949881577,76.5,80512.07,0.0,1.0,0.0,0.0]
[1777949886932,76.5,80511.58,0.0,1.0,0.0,0.0]
[1777949889953,76.5,80512.07,0.0,1.0,0.0,0.0]
[1777949891354,76.5,80511.86,0.0,1.0,0.0,0.0]
[1777949891580,76.5,80511.86,0.0,1.0,0.0,0.0]
[1777949897002,76.5,80511.42,0.0,1.0,0.0,0.0]
[1777949897472,76.5,80511.42,0.0,1.0,0.0,0.0]
[1777949897581,76.5,80511.42,0.0,1.0,0.0,0.0]
[1777949898009,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949899016,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777949903044,76.5,80511.17,0.0,1.0,0.0,0.0]
[1777949903526,76.5,80511.17,0.0,1.0,0.0,0.0]
[1777949903582,76.5,80511.17,0.0,1.0,0.0,0.0]
[1777949904051,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949906065,76.5,80514.02,0.0,1.0,0.0,0.0]
[1777949909086,76.5,80513.38,0.0,1.0,0.0,0.0]
[1777949911099,76.5,80513.46,0.0,1.0,0.0,0.0]
[1777949913649,76.5,80513.39,0.0,1.0,0.0,0.0]
[1777949913833,76.5,80513.39,0.0,1.0,0.0,0.0]
[1777949913855,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949917493,76.5,80512.8,0.0,1.0,0.0,0.0]
[1777949917574,76.5,80512.8,0.0,1.0,0.0,0.0]
[1777949917675,76.5,80517.36,0.0,1.0,0.0,0.0]
[1777949918153,76.5,80519.4,0.0,1.0,0.0,0.0]
[1777949921169,76.5,80520.09,0.0,1.0,0.0,0.0]
[1777949922445,76.5,80520.09,0.0,1.0,0.0,0.0]
[1777949922578,76.5,80520.09,0.0,1.0,0.0,0.0]
[1777949922678,76.5,80514.59,0.0,1.0,0.0,0.0]
[1777949923184,76.5,80512.48,0.0,1.0,0.0,0.0]
[1777949928219,76.5,80512.58,0.0,1.0,0.0,0.0]
[1777949931882,76.5,80512.46,0.0,1.0,0.0,0.0]
[1777949932080,76.5,80512.46,0.0,1.0,0.0,0.0]
[1777949931930,76.5,80513.88,0.0,1.0,0.0,0.0]
[1777949932248,76.5,80515.59,0.0,1.0,0.0,0.0]
[1777949935268,76.5,80516.08,0.0,1.0,0.0,0.0]
[1777949938289,76.5,80515.4,0.0,1.0,0.0,0.0]
[1777949941636,76.5,80515.16,0.0,1.0,0.0,0.0]
[1777949941827,76.5,80515.16,0.0,1.0,0.0,0.0]
[1777949942317,76.5,80515.6,0.0,1.0,0.0,0.0]
[1777949944331,76.5,80516.15,0.0,1.0,0.0,0.0]
[1777949946345,76.5,80515.22,0.0,1.0,0.0,0.0]
[1777949947449,76.5,80515.22,0.0,1.0,0.0,0.0]
[1777949947581,76.5,80515.22,0.0,1.0,0.0,0.0]
[1777949952387,76.5,80516.11,0.0,1.0,0.0,0.0]
[1777949953394,76.5,80516.54,0.0,1.0,0.0,0.0]
[1777949954401,76.5,80516.11,0.0,1.0,0.0,0.0]
[1777949956088,76.5,80516.11,0.0,1.0,0.0,0.0]
[1777949955408,76.5,80517.01,0.0,1.0,0.0,0.0]
[1777949956327,76.5,80517.01,0.0,1.0,0.0,0.0]
[1777949956415,76.5,80520.82,0.0,1.0,0.0,0.0]
[1777949957423,76.5,80521.43,0.0,1.0,0.0,0.0]
[1777949958429,76.5,80521.94,0.0,1.0,0.0,0.0]
[1777949959436,76.5,80523.36,0.0,1.0,0.0,0.0]
[1777949964472,76.5,80523.15,0.0,1.0,0.0,0.0]
[1777949966519,76.5,80523.19,0.0,1.0,0.0,0.0]
[1777949966576,76.5,80523.19,0.0,1.0,0.0,0.0]
[1777949966676,76.5,80523.63,0.0,1.0,0.0,0.0]
[1777949969507,76.5,80522.65,0.0,1.0,0.0,0.0]
[1777949970514,76.5,80521.6,0.0,1.0,0.0,0.0]
[1777949971522,76.5,80520.19,0.0,1.0,0.0,0.0]
[1777949973662,76.5,80519.88,0.0,1.0,0.0,0.0]
[1777949973826,76.5,80519.88,0.0,1.0,0.0,0.0]
[1777949981591,76.5,80520.16,0.0,1.0,0.0,0.0]
[1777949984613,76.5,80520.9,0.0,1.0,0.0,0.0]
[1777949985700,76.5,80520.9,0.0,1.0,0.0,0.0]
[1777949986627,76.5,80521.67,0.0,1.0,0.0,0.0]
[1777949987634,76.5,80523.22,0.0,1.0,0.0,0.0]
[1777949988641,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777949989992,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777949990086,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777949990112,76.5,80534.8,0.0,1.0,0.0,0.0]
[1777949990655,76.5,80535.91,0.0,1.0,0.0,0.0]
[1777949991662,76.5,80539.33,0.0,1.0,0.0,0.0]
[1777949992668,76.5,80540.14,0.0,1.0,0.0,0.0]
[1777949994683,76.5,80539.45,0.0,1.0,0.0,0.0]
[1777949995690,76.5,80545.53,0.0,1.0,0.0,0.0]
[1777949996697,76.5,80546.22,0.0,1.0,0.0,0.0]
[1777949997704,76.5,80546.76,0.0,1.0,0.0,0.0]
[1777950000460,76.5,80546.6,0.0,1.0,0.0,0.0]
[1777950000725,76.5,80547.78,0.0,1.0,0.0,0.0]
[1777950001732,76.5,80558.52,0.0,1.0,0.0,0.0]
[1777950003143,76.5,80558.52,0.0,1.0,0.0,0.0]
[1777950002739,76.5,80567.8,0.0,1.0,0.0,0.0]
[1777950003747,76.5,80567.15,0.0,1.0,0.0,0.0]
[1777950006333,76.5,80567.14,0.0,1.0,0.0,0.0]
[1777950006768,76.5,80568.43,0.0,1.0,0.0,0.0]
[1777950007775,76.5,80568.98,0.0,1.0,0.0,0.0]
[1777950008781,76.5,80567.71,0.0,1.0,0.0,0.0]
[1777950009789,76.5,80560.97,0.0,1.0,0.0,0.0]
[1777950010348,76.5,80560.97,0.0,1.0,0.0,0.0]
[1777950010801,76.5,80559.26,0.0,1.0,0.0,0.0]
[1777950011808,76.5,80558.79,0.0,1.0,0.0,0.0]
[1777950014335,76.5,80559.08,0.0,1.0,0.0,0.0]
[1777950014830,76.5,80559.94,0.0,1.0,0.0,0.0]
[1777950015837,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950020330,76.5,80561.74,0.0,1.0,0.0,0.0]
[1777950020872,76.5,80559.79,0.0,1.0,0.0,0.0]
[1777950021879,76.5,80553.47,0.0,1.0,0.0,0.0]
[1777950022886,76.5,80555.46,0.0,1.0,0.0,0.0]
[1777950023596,76.5,80555.46,0.0,1.0,0.0,0.0]
[1777950023825,76.5,80555.46,0.0,1.0,0.0,0.0]
[1777950026914,76.5,80552.81,0.0,1.0,0.0,0.0]
[1777950031950,76.5,80552.89,0.0,1.0,0.0,0.0]
[1777950032972,76.5,80552.89,0.0,1.0,0.0,0.0]
[1777950033076,76.5,80552.89,0.0,1.0,0.0,0.0]
[1777950033132,76.5,80552.21,0.0,1.0,0.0,0.0]
[1777950033464,76.5,80552.21,0.0,1.0,0.0,0.0]
[1777950033576,76.5,80552.21,0.0,1.0,0.0,0.0]
[1777950034971,76.5,80547.59,0.0,1.0,0.0,0.0]
[1777950037991,76.5,80546.25,0.0,1.0,0.0,0.0]
[1777950041013,76.5,80540.98,0.0,1.0,0.0,0.0]
[1777950042021,76.5,80538.5,0.0,1.0,0.0,0.0]
[1777950043607,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950043834,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950044003,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950044075,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950044106,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950049069,76.5,80534.41,0.0,1.0,0.0,0.0]
[1777950050075,76.5,80532.84,0.0,1.0,0.0,0.0]
[1777950052027,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950052075,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950052090,76.5,80532.37,0.0,1.0,0.0,0.0]
[1777950052373,76.5,80532.37,0.0,1.0,0.0,0.0]
[1777950052576,76.5,80532.37,0.0,1.0,0.0,0.0]
[1777950053097,76.5,80531.36,0.0,1.0,0.0,0.0]
[1777950058132,76.5,80530.41,0.0,1.0,0.0,0.0]
[1777950059968,76.5,80530.31,0.0,1.0,0.0,0.0]
[1777950060077,76.5,80530.31,0.0,1.0,0.0,0.0]
[1777950060221,76.5,80530.31,0.0,1.0,0.0,0.0]
[1777950060146,76.5,80530.47,0.0,1.0,0.0,0.0]
[1777950060327,76.5,80530.47,0.0,1.0,0.0,0.0]
[1777950061153,76.5,80519.97,0.0,1.0,0.0,0.0]
[1777950062160,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950062925,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950063056,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950063077,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950063167,76.5,80516.79,0.0,1.0,0.0,0.0]
[1777950064174,76.5,80511.1,0.0,1.0,0.0,0.0]
[1777950065181,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950065775,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950065834,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950065907,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950066076,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950066188,76.5,80507.23,0.0,1.0,0.0,0.0]
[1777950067196,76.5,80505.65,0.0,1.0,0.0,0.0]
[1777950069209,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069637,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069764,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069828,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950070216,76.5,80505.38,0.0,1.0,0.0,0.0]
[1777950071223,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950071710,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950071833,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950071881,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950072075,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950072230,76.5,80513.79,0.0,1.0,0.0,0.0]
[1777950073237,76.5,80511.46,0.0,1.0,0.0,0.0]
[1777950074244,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950074871,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950074916,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950075081,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950075251,76.5,80507.48,0.0,1.0,0.0,0.0]
[1777950076258,76.5,80508.8,0.0,1.0,0.0,0.0]
[1777950079278,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080299,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080329,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080349,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080581,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080611,76.5,80514.93,0.0,1.0,0.0,0.0]
[1777950083306,76.5,80515.97,0.0,1.0,0.0,0.0]
[1777950084688,76.5,80515.97,0.0,1.0,0.0,0.0]
[1777950084829,76.5,80515.97,0.0,1.0,0.0,0.0]
[1777950084897,76.5,80515.43,0.0,1.0,0.0,0.0]
[1777950088342,76.5,80514.35,0.0,1.0,0.0,0.0]
[1777950091363,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093691,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093828,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950098413,76.5,80512.98,0.0,1.0,0.0,0.0]
[1777950102441,76.5,80514.11,0.0,1.0,0.0,0.0]
[1777950108086,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950108182,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950108283,76.5,80510.81,0.0,1.0,0.0,0.0]
[1777950108330,76.5,80510.81,0.0,1.0,0.0,0.0]
[1777950109490,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110550,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110582,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110598,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110831,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110930,76.5,80517.0,0.0,1.0,0.0,0.0]
[1777950111504,76.5,80517.97,0.0,1.0,0.0,0.0]
[1777950116539,76.5,80519.0,0.0,1.0,0.0,0.0]
[1777950118244,76.5,80519.0,0.0,1.0,0.0,0.0]
[1777950117546,76.5,80521.78,0.0,1.0,0.0,0.0]
[1777950118335,76.5,80521.78,0.0,1.0,0.0,0.0]
[1777950118359,76.5,80521.78,0.0,1.0,0.0,0.0]
[1777950118580,76.5,80521.78,0.0,1.0,0.0,0.0]
[1777950118676,76.5,80521.87,0.0,1.0,0.0,0.0]
[1777950124519,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124586,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124677,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124827,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124926,76.5,80521.83,0.0,1.0,0.0,0.0]
[1777950129630,76.5,80520.79,0.0,1.0,0.0,0.0]
[1777950130637,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950131901,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950131984,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950132079,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950132178,76.5,80515.91,0.0,1.0,0.0,0.0]
[1777950132651,76.5,80511.14,0.0,1.0,0.0,0.0]
[1777950133658,76.5,80509.83,0.0,1.0,0.0,0.0]
[1777950135672,76.5,80510.79,0.0,1.0,0.0,0.0]
[1777950137055,76.5,80510.79,0.0,1.0,0.0,0.0]
[1777950137081,76.5,80510.79,0.0,1.0,0.0,0.0]
[1777950137808,76.5,80509.93,0.0,1.0,0.0,0.0]
[1777950137832,76.5,80509.93,0.0,1.0,0.0,0.0]
[1777950137909,76.5,80509.86,0.0,1.0,0.0,0.0]
[1777950140707,76.5,80508.46,0.0,1.0,0.0,0.0]
[1777950143647,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950143832,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950145742,76.5,80504.28,0.0,1.0,0.0,0.0]
[1777950149302,76.5,80504.27,0.0,1.0,0.0,0.0]
[1777950149332,76.5,80504.27,0.0,1.0,0.0,0.0]
[1777950150329,76.5,80504.16,0.0,1.0,0.0,0.0]
[1777950150345,76.5,80503.77,0.0,1.0,0.0,0.0]
[1777950151784,76.5,80503.17,0.0,1.0,0.0,0.0]
[1777950152793,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950154297,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950154300,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950154328,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950153800,76.5,80495.65,0.0,1.0,0.0,0.0]
[1777950154807,76.5,80494.13,0.0,1.0,0.0,0.0]
[1777950155813,76.5,80495.52,0.0,1.0,0.0,0.0]
[1777950160849,76.5,80495.53,0.0,1.0,0.0,0.0]
[1777950163687,76.5,80494.78,0.0,1.0,0.0,0.0]
[1777950163787,76.5,80494.78,0.0,1.0,0.0,0.0]
[1777950163830,76.5,80494.78,0.0,1.0,0.0,0.0]
[1777950163870,76.5,80495.41,0.0,1.0,0.0,0.0]
[1777950168905,76.5,80495.73,0.0,1.0,0.0,0.0]
[1777950169912,76.5,80496.58,0.0,1.0,0.0,0.0]
[1777950173842,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950173910,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950174077,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950174168,76.5,80496.72,0.0,1.0,0.0,0.0]
[1777950179982,76.5,80496.09,0.0,1.0,0.0,0.0]
[1777950185019,76.5,80494.41,0.0,1.0,0.0,0.0]
[1777950186026,76.5,80498.8,0.0,1.0,0.0,0.0]
[1777950186714,76.5,80498.8,0.0,1.0,0.0,0.0]
[1777950186828,76.5,80498.8,0.0,1.0,0.0,0.0]
[1777950186846,76.5,80498.8,0.0,1.0,0.0,0.0]
[1777950187078,76.5,80498.8,0.0,1.0,0.0,0.0]
[1777950187144,76.5,80505.59,0.0,1.0,0.0,0.0]
[1777950193075,76.5,80505.2,0.0,1.0,0.0,0.0]
[1777950197971,76.5,80505.41,0.0,1.0,0.0,0.0]
[1777950198021,76.5,80505.41,0.0,1.0,0.0,0.0]
[1777950198081,76.5,80505.41,0.0,1.0,0.0,0.0]
[1777950198110,76.5,80504.83,0.0,1.0,0.0,0.0]
[1777950199116,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950200047,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950200077,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950200124,76.5,80490.91,0.0,1.0,0.0,0.0]
[1777950201131,76.5,80489.86,0.0,1.0,0.0,0.0]
[1777950202138,76.5,80486.53,0.0,1.0,0.0,0.0]
[1777950203145,76.5,80478.06,0.0,1.0,0.0,0.0]
[1777950204152,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950205266,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950205326,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950205334,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950205360,76.5,80473.97,0.0,1.0,0.0,0.0]
[1777950205577,76.5,80473.97,0.0,1.0,0.0,0.0]
[1777950210194,76.5,80457.04,0.0,1.0,0.0,0.0]
[1777950211201,76.5,80451.56,0.0,1.0,0.0,0.0]
[1777950213215,76.5,80452.62,0.0,1.0,0.0,0.0]
[1777950215229,76.5,80451.69,0.0,1.0,0.0,0.0]
[1777950219257,76.5,80453.04,0.0,1.0,0.0,0.0]
[1777950220264,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950220617,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950220745,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950220828,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950221270,76.5,80454.07,0.0,1.0,0.0,0.0]
[1777950222278,76.5,80455.02,0.0,1.0,0.0,0.0]
[1777950223284,76.5,80464.59,0.0,1.0,0.0,0.0]
[1777950224291,76.5,80464.63,0.0,1.0,0.0,0.0]
[1777950225993,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950226083,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950226098,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950226330,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950226306,76.5,80464.93,0.0,1.0,0.0,0.0]
[1777950228320,76.5,80467.17,0.0,1.0,0.0,0.0]
[1777950229327,76.5,80470.2,0.0,1.0,0.0,0.0]
[1777950230334,76.5,80476.1,0.0,1.0,0.0,0.0]
[1777950231397,76.5,80476.1,0.0,1.0,0.0,0.0]
[1777950231426,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950231554,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950231578,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950232348,76.5,80477.27,0.0,1.0,0.0,0.0]
[1777950233354,76.5,80478.66,0.0,1.0,0.0,0.0]
[1777950239397,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950240404,76.5,80471.1,0.0,1.0,0.0,0.0]
[1777950241411,76.5,80466.02,0.0,1.0,0.0,0.0]
[1777950242418,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777950242447,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777950242576,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777950242638,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777950242827,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777950243425,76.5,80463.8,0.0,1.0,0.0,0.0]
[1777950246446,76.5,80467.54,0.0,1.0,0.0,0.0]
[1777950247640,76.5,80467.54,0.0,1.0,0.0,0.0]
[1777950247734,76.5,80467.54,0.0,1.0,0.0,0.0]
[1777950247829,76.5,80467.54,0.0,1.0,0.0,0.0]
[1777950247887,76.5,80470.11,0.0,1.0,0.0,0.0]
[1777950248459,76.5,80471.69,0.0,1.0,0.0,0.0]
[1777950250474,76.5,80470.96,0.0,1.0,0.0,0.0]
[1777950252235,76.5,80470.96,0.0,1.0,0.0,0.0]
[1777950252319,76.5,80470.96,0.0,1.0,0.0,0.0]
[1777950252326,76.5,80470.96,0.0,1.0,0.0,0.0]
[1777950252336,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777950252488,76.5,80477.6,0.0,1.0,0.0,0.0]
[1777950253495,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950256515,76.5,80477.75,0.0,1.0,0.0,0.0]
[1777950258530,76.5,80478.47,0.0,1.0,0.0,0.0]
[1777950260307,76.5,80478.47,0.0,1.0,0.0,0.0]
[1777950260325,76.5,80478.47,0.0,1.0,0.0,0.0]
[1777950260408,76.5,80478.48,0.0,1.0,0.0,0.0]
[1777950260716,76.5,80478.48,0.0,1.0,0.0,0.0]
[1777950260826,76.5,80478.48,0.0,1.0,0.0,0.0]
[1777950260896,76.5,80477.82,0.0,1.0,0.0,0.0]
[1777950265579,76.5,80476.78,0.0,1.0,0.0,0.0]
[1777950267524,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950267578,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950267582,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950267826,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950267903,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950269607,76.5,80477.58,0.0,1.0,0.0,0.0]
[1777950271620,76.5,80477.57,0.0,1.0,0.0,0.0]
[1777950275867,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777950275925,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777950276078,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777950276177,76.5,80479.41,0.0,1.0,0.0,0.0]
[1777950277665,76.5,80477.85,0.0,1.0,0.0,0.0]
[1777950278672,76.5,80475.83,0.0,1.0,0.0,0.0]
[1777950280686,76.5,80475.19,0.0,1.0,0.0,0.0]
[1777950282972,76.5,80475.76,0.0,1.0,0.0,0.0]
[1777950283079,76.5,80475.76,0.0,1.0,0.0,0.0]
[1777950283099,76.5,80475.76,0.0,1.0,0.0,0.0]
[1777950283331,76.5,80475.76,0.0,1.0,0.0,0.0]
[1777950283368,76.5,80475.56,0.0,1.0,0.0,0.0]
[1777950285721,76.5,80474.17,0.0,1.0,0.0,0.0]
[1777950288672,76.5,80473.79,0.0,1.0,0.0,0.0]
[1777950288777,76.5,80473.79,0.0,1.0,0.0,0.0]
[1777950288826,76.5,80473.79,0.0,1.0,0.0,0.0]
[1777950288927,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950292428,76.5,80474.86,0.0,1.0,0.0,0.0]
[1777950291763,76.5,80477.68,0.0,1.0,0.0,0.0]
[1777950292580,76.5,80477.68,0.0,1.0,0.0,0.0]
[1777950292770,76.5,80476.81,0.0,1.0,0.0,0.0]
[1777950296632,76.5,80477.0,0.0,1.0,0.0,0.0]
[1777950296826,76.5,80477.0,0.0,1.0,0.0,0.0]
[1777950296926,76.5,80476.49,0.0,1.0,0.0,0.0]
[1777950301007,76.5,80476.42,0.0,1.0,0.0,0.0]
[1777950301077,76.5,80476.42,0.0,1.0,0.0,0.0]
[1777950301151,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777950301835,76.5,80477.64,0.0,1.0,0.0,0.0]
[1777950306405,76.5,80478.02,0.0,1.0,0.0,0.0]
[1777950306453,76.5,80478.02,0.0,1.0,0.0,0.0]
[1777950306576,76.5,80478.08,0.0,1.0,0.0,0.0]
[1777950306871,76.5,80478.66,0.0,1.0,0.0,0.0]
[1777950307878,76.5,80476.7,0.0,1.0,0.0,0.0]
[1777950310899,76.5,80477.49,0.0,1.0,0.0,0.0]
[1777950313928,76.5,80477.25,0.0,1.0,0.0,0.0]
[1777950313933,76.5,80477.25,0.0,1.0,0.0,0.0]
[1777950314076,76.5,80477.25,0.0,1.0,0.0,0.0]
[1777950314143,76.5,80477.25,0.0,1.0,0.0,0.0]
[1777950314927,76.5,80476.23,0.0,1.0,0.0,0.0]
[1777950315934,76.5,80476.72,0.0,1.0,0.0,0.0]
[1777950319011,76.5,80476.67,0.0,1.0,0.0,0.0]
[1777950319077,76.5,80476.67,0.0,1.0,0.0,0.0]
[1777950319165,76.5,80476.65,0.0,1.0,0.0,0.0]
[1777950319524,76.5,80476.65,0.0,1.0,0.0,0.0]
[1777950319574,76.5,80476.65,0.0,1.0,0.0,0.0]
[1777950319962,76.5,80474.48,0.0,1.0,0.0,0.0]
[1777950320970,76.5,80476.08,0.0,1.0,0.0,0.0]
[1777950326004,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950326664,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950326827,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950327011,76.5,80475.7,0.0,1.0,0.0,0.0]
[1777950329025,76.5,80476.38,0.0,1.0,0.0,0.0]
[1777950331039,76.5,80475.94,0.0,1.0,0.0,0.0]
[1777950332046,76.5,80476.55,0.0,1.0,0.0,0.0]
[1777950334327,76.5,80476.55,0.0,1.0,0.0,0.0]
[1777950334417,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950335018,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950335074,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950335115,76.5,80474.28,0.0,1.0,0.0,0.0]
[1777950336074,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950339939,76.5,80473.03,0.0,1.0,0.0,0.0]
[1777950340077,76.5,80473.03,0.0,1.0,0.0,0.0]
[1777950340484,76.5,80473.03,0.0,1.0,0.0,0.0]
[1777950340102,76.5,80472.4,0.0,1.0,0.0,0.0]
[1777950340575,76.5,80472.4,0.0,1.0,0.0,0.0]
[1777950342116,76.5,80474.01,0.0,1.0,0.0,0.0]
[1777950347151,76.5,80474.47,0.0,1.0,0.0,0.0]
[1777950348101,76.5,80474.47,0.0,1.0,0.0,0.0]
[1777950348327,76.5,80474.47,0.0,1.0,0.0,0.0]
[1777950349258,76.5,80475.18,0.0,1.0,0.0,0.0]
[1777950349326,76.5,80475.18,0.0,1.0,0.0,0.0]
[1777950349359,76.5,80475.25,0.0,1.0,0.0,0.0]
[1777950355207,76.5,80475.2,0.0,1.0,0.0,0.0]
[1777950358775,76.5,80475.2,0.0,1.0,0.0,0.0]
[1777950358826,76.5,80475.2,0.0,1.0,0.0,0.0]
[1777950364271,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950371320,76.5,80474.84,0.0,1.0,0.0,0.0]
[1777950376355,76.5,80474.86,0.0,1.0,0.0,0.0]
[1777950378770,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950378831,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950379376,76.5,80474.87,0.0,1.0,0.0,0.0]
[1777950380329,76.5,80474.87,0.0,1.0,0.0,0.0]
[1777950384411,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385479,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385538,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385578,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385580,76.5,80461.48,0.0,1.0,0.0,0.0]
[1777950391460,76.5,80461.56,0.0,1.0,0.0,0.0]
[1777950393473,76.5,80464.32,0.0,1.0,0.0,0.0]
[1777950394481,76.5,80465.59,0.0,1.0,0.0,0.0]
[1777950398669,76.5,80465.52,0.0,1.0,0.0,0.0]
[1777950398722,76.5,80465.52,0.0,1.0,0.0,0.0]
[1777950398826,76.5,80465.52,0.0,1.0,0.0,0.0]
[1777950399515,76.5,80465.62,0.0,1.0,0.0,0.0]
[1777950400523,76.5,80468.0,0.0,1.0,0.0,0.0]
[1777950401530,76.5,80470.89,0.0,1.0,0.0,0.0]
[1777950402537,76.5,80473.2,0.0,1.0,0.0,0.0]
[1777950403859,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950404062,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950404075,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950404551,76.5,80473.47,0.0,1.0,0.0,0.0]
[1777950410598,76.5,80473.43,0.0,1.0,0.0,0.0]
[1777950413620,76.5,80483.21,0.0,1.0,0.0,0.0]
[1777950414627,76.5,80487.95,0.0,1.0,0.0,0.0]
[1777950415633,76.5,80491.03,0.0,1.0,0.0,0.0]
[1777950418293,76.5,80491.54,0.0,1.0,0.0,0.0]
[1777950418331,76.5,80491.54,0.0,1.0,0.0,0.0]
[1777950418391,76.5,80490.71,0.0,1.0,0.0,0.0]
[1777950418655,76.5,80490.71,0.0,1.0,0.0,0.0]
[1777950418826,76.5,80490.71,0.0,1.0,0.0,0.0]
[1777950418928,76.5,80493.08,0.0,1.0,0.0,0.0]
[1777950420669,76.5,80495.16,0.0,1.0,0.0,0.0]
[1777950424282,76.5,80495.72,0.0,1.0,0.0,0.0]
[1777950424332,76.5,80495.72,0.0,1.0,0.0,0.0]
[1777950424405,76.5,80495.72,0.0,1.0,0.0,0.0]
[1777950424578,76.5,80495.72,0.0,1.0,0.0,0.0]
[1777950424434,76.5,80494.99,0.0,1.0,0.0,0.0]
[1777950429732,76.5,80494.69,0.0,1.0,0.0,0.0]
[1777950433751,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950433828,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950433944,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950434078,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950434148,76.5,80496.03,0.0,1.0,0.0,0.0]
[1777950435774,76.5,80494.07,0.0,1.0,0.0,0.0]
[1777950436780,76.5,80490.43,0.0,1.0,0.0,0.0]
[1777950441842,76.5,80489.77,0.0,1.0,0.0,0.0]
[1777950441945,76.5,80489.77,0.0,1.0,0.0,0.0]
[1777950442075,76.5,80489.77,0.0,1.0,0.0,0.0]
[1777950442176,76.5,80489.7,0.0,1.0,0.0,0.0]
[1777950443830,76.5,80485.48,0.0,1.0,0.0,0.0]
[1777950444837,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777950446383,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777950446577,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777950446411,76.5,80481.17,0.0,1.0,0.0,0.0]
[1777950446921,76.5,80481.17,0.0,1.0,0.0,0.0]
[1777950447075,76.5,80481.17,0.0,1.0,0.0,0.0]
[1777950451885,76.5,80481.4,0.0,1.0,0.0,0.0]
[1777950452893,76.5,80480.12,0.0,1.0,0.0,0.0]
[1777950457928,76.5,80480.22,0.0,1.0,0.0,0.0]
[1777950462963,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950463963,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464076,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464206,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464343,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464409,76.5,80479.24,0.0,1.0,0.0,0.0]
[1777950470646,76.5,80479.36,0.0,1.0,0.0,0.0]
[1777950470826,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950470837,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950471078,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950471118,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950477061,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950477971,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950478076,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950478208,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950478326,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950478426,76.5,80479.1,0.0,1.0,0.0,0.0]
[1777950481091,76.5,80478.09,0.0,1.0,0.0,0.0]
[1777950482098,76.5,80476.96,0.0,1.0,0.0,0.0]
[1777950482880,76.5,80476.96,0.0,1.0,0.0,0.0]
[1777950482926,76.5,80476.96,0.0,1.0,0.0,0.0]
[1777950483076,76.5,80476.96,0.0,1.0,0.0,0.0]
[1777950483105,76.5,80477.46,0.0,1.0,0.0,0.0]
[1777950485119,76.5,80478.58,0.0,1.0,0.0,0.0]
[1777950488069,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950488078,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950488196,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950488326,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950488390,76.5,80478.12,0.0,1.0,0.0,0.0]
[1777950494182,76.5,80479.12,0.0,1.0,0.0,0.0]
[1777950499217,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950503929,76.5,80479.15,0.0,1.0,0.0,0.0]
[1777950504061,76.5,80479.15,0.0,1.0,0.0,0.0]
[1777950504075,76.5,80479.15,0.0,1.0,0.0,0.0]
[1777950504252,76.5,80479.13,0.0,1.0,0.0,0.0]
[1777950507273,76.5,80477.46,0.0,1.0,0.0,0.0]
[1777950507791,76.5,80477.46,0.0,1.0,0.0,0.0]
[1777950507825,76.5,80477.46,0.0,1.0,0.0,0.0]
[1777950509799,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777950509827,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777950510514,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777950510584,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777950510607,76.5,80480.58,0.0,1.0,0.0,0.0]
[1777950511301,76.5,80482.44,0.0,1.0,0.0,0.0]
[1777950513315,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950513890,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950514077,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950514174,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950514331,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950514431,76.5,80490.44,0.0,1.0,0.0,0.0]
[1777950518350,76.5,80489.37,0.0,1.0,0.0,0.0]
[1777950519726,76.5,80488.7,0.0,1.0,0.0,0.0]
[1777950519833,76.5,80488.7,0.0,1.0,0.0,0.0]
[1777950524391,76.5,80489.94,0.0,1.0,0.0,0.0]
[1777950527413,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528158,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528326,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528413,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528587,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528680,76.5,80490.61,0.0,1.0,0.0,0.0]
[1777950534325,76.5,80490.91,0.0,1.0,0.0,0.0]
[1777950534461,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950535468,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950535902,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536079,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536260,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536330,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536476,76.5,80495.94,0.0,1.0,0.0,0.0]
[1777950539497,76.5,80497.84,0.0,1.0,0.0,0.0]
[1777950543524,76.5,80503.18,0.0,1.0,0.0,0.0]
[1777950544899,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777950545076,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777950545233,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777950545325,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777950545538,76.5,80503.55,0.0,1.0,0.0,0.0]
[1777950546546,76.5,80506.1,0.0,1.0,0.0,0.0]
[1777950547553,76.5,80507.44,0.0,1.0,0.0,0.0]
[1777950550035,76.5,80508.12,0.0,1.0,0.0,0.0]
[1777950550076,76.5,80508.12,0.0,1.0,0.0,0.0]
[1777950550140,76.5,80508.12,0.0,1.0,0.0,0.0]
[1777950550328,76.5,80508.12,0.0,1.0,0.0,0.0]
[1777950550574,76.5,80508.25,0.0,1.0,0.0,0.0]
[1777950551581,76.5,80510.37,0.0,1.0,0.0,0.0]
[1777950552588,76.5,80512.7,0.0,1.0,0.0,0.0]
[1777950554184,76.5,80513.15,0.0,1.0,0.0,0.0]
[1777950554329,76.5,80513.15,0.0,1.0,0.0,0.0]
[1777950554602,76.5,80523.17,0.0,1.0,0.0,0.0]
[1777950555609,76.5,80526.13,0.0,1.0,0.0,0.0]
[1777950556616,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950557083,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950557331,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950559637,76.5,80529.01,0.0,1.0,0.0,0.0]
[1777950561651,76.5,80526.95,0.0,1.0,0.0,0.0]
[1777950563584,76.5,80527.69,0.0,1.0,0.0,0.0]
[1777950563698,76.5,80527.69,0.0,1.0,0.0,0.0]
[1777950563665,76.5,80526.63,0.0,1.0,0.0,0.0]
[1777950563829,76.5,80526.63,0.0,1.0,0.0,0.0]
[1777950564672,76.5,80526.79,0.0,1.0,0.0,0.0]
[1777950566686,76.5,80525.73,0.0,1.0,0.0,0.0]
[1777950571327,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950571577,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950571604,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950571675,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950571836,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950572728,76.5,80526.32,0.0,1.0,0.0,0.0]
[1777950577762,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950583001,76.5,80526.59,0.0,1.0,0.0,0.0]
[1777950583076,76.5,80526.59,0.0,1.0,0.0,0.0]
[1777950586826,76.5,80527.8,0.0,1.0,0.0,0.0]
[1777950588469,76.5,80527.8,0.0,1.0,0.0,0.0]
[1777950588577,76.5,80527.8,0.0,1.0,0.0,0.0]
[1777950588676,76.5,80528.26,0.0,1.0,0.0,0.0]
[1777950588825,76.5,80528.26,0.0,1.0,0.0,0.0]
[1777950588839,76.5,80530.11,0.0,1.0,0.0,0.0]
[1777950591861,76.5,80528.8,0.0,1.0,0.0,0.0]
[1777950596358,76.5,80529.3,0.0,1.0,0.0,0.0]
[1777950596580,76.5,80529.3,0.0,1.0,0.0,0.0]
[1777950596610,76.5,80529.3,0.0,1.0,0.0,0.0]
[1777950596679,76.5,80516.9,0.0,1.0,0.0,0.0]
[1777950596830,76.5,80516.9,0.0,1.0,0.0,0.0]
[1777950596896,76.5,80516.17,0.0,1.0,0.0,0.0]
[1777950598910,76.5,80514.53,0.0,1.0,0.0,0.0]
[1777950599917,76.5,80515.31,0.0,1.0,0.0,0.0]
[1777950604952,76.5,80516.19,0.0,1.0,0.0,0.0]
[1777950610737,76.5,80516.15,0.0,1.0,0.0,0.0]
[1777950610830,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611003,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611075,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611157,76.5,80515.9,0.0,1.0,0.0,0.0]
[1777950616029,76.5,80517.79,0.0,1.0,0.0,0.0]
[1777950619434,76.5,80517.88,0.0,1.0,0.0,0.0]
[1777950619575,76.5,80517.88,0.0,1.0,0.0,0.0]
[1777950619597,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950619958,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950620081,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950624758,76.5,80517.17,0.0,1.0,0.0,0.0]
[1777950624825,76.5,80517.17,0.0,1.0,0.0,0.0]
[1777950624796,76.5,80519.11,0.0,1.0,0.0,0.0]
[1777950625307,76.5,80519.11,0.0,1.0,0.0,0.0]
[1777950625324,76.5,80519.11,0.0,1.0,0.0,0.0]
[1777950625408,76.5,80523.32,0.0,1.0,0.0,0.0]
[1777950626100,76.5,80524.72,0.0,1.0,0.0,0.0]
[1777950628114,76.5,80525.45,0.0,1.0,0.0,0.0]
[1777950630128,76.5,80526.28,0.0,1.0,0.0,0.0]
[1777950631135,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950631858,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632075,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632127,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632328,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632356,76.5,80527.15,0.0,1.0,0.0,0.0]
[1777950636170,76.5,80528.1,0.0,1.0,0.0,0.0]
[1777950637177,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638136,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638329,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638329,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638584,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638676,76.5,80528.6,0.0,1.0,0.0,0.0]
[1777950641205,76.5,80538.64,0.0,1.0,0.0,0.0]
[1777950642822,76.5,80538.64,0.0,1.0,0.0,0.0]
[1777950642212,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643075,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643398,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643578,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643677,76.5,80546.59,0.0,1.0,0.0,0.0]
[1777950646240,76.5,80548.31,0.0,1.0,0.0,0.0]
[1777950647247,76.5,80553.38,0.0,1.0,0.0,0.0]
[1777950648254,76.5,80554.98,0.0,1.0,0.0,0.0]
[1777950649261,76.5,80556.83,0.0,1.0,0.0,0.0]
[1777950650287,76.5,80560.28,0.0,1.0,0.0,0.0]
[1777950651309,76.5,80568.79,0.0,1.0,0.0,0.0]
[1777950652314,76.5,80575.2,0.0,1.0,0.0,0.0]
[1777950653321,76.5,80576.55,0.0,1.0,0.0,0.0]
[1777950654328,76.5,80573.68,0.0,1.0,0.0,0.0]
[1777950655334,76.5,80568.0,0.0,1.0,0.0,0.0]
[1777950656341,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950657561,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950657575,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950657656,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950658262,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950658336,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950660370,76.5,80561.16,0.0,1.0,0.0,0.0]
[1777950661257,76.5,80561.16,0.0,1.0,0.0,0.0]
[1777950661324,76.5,80561.16,0.0,1.0,0.0,0.0]
[1777950661854,76.5,80561.16,0.0,1.0,0.0,0.0]
[1777950661377,76.5,80557.22,0.0,1.0,0.0,0.0]
[1777950662081,76.5,80557.22,0.0,1.0,0.0,0.0]
[1777950662385,76.5,80558.34,0.0,1.0,0.0,0.0]
[1777950663392,76.5,80561.58,0.0,1.0,0.0,0.0]
[1777950665405,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666228,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666332,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666610,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666828,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666711,76.5,80563.4,0.0,1.0,0.0,0.0]
[1777950667420,76.5,80567.86,0.0,1.0,0.0,0.0]
[1777950668225,76.5,80567.86,0.0,1.0,0.0,0.0]
[1777950668337,76.5,80567.86,0.0,1.0,0.0,0.0]
[1777950668427,76.5,80572.13,0.0,1.0,0.0,0.0]
[1777950669434,76.5,80573.71,0.0,1.0,0.0,0.0]
[1777950670441,76.5,80574.9,0.0,1.0,0.0,0.0]
[1777950671564,76.5,80574.9,0.0,1.0,0.0,0.0]
[1777950671593,76.5,80575.98,0.0,1.0,0.0,0.0]
[1777950672769,76.5,80575.98,0.0,1.0,0.0,0.0]
[1777950672838,76.5,80575.98,0.0,1.0,0.0,0.0]
[1777950672826,76.5,80579.62,0.0,1.0,0.0,0.0]
[1777950673462,76.5,80580.09,0.0,1.0,0.0,0.0]
[1777950678024,76.5,80579.84,0.0,1.0,0.0,0.0]
[1777950678075,76.5,80579.84,0.0,1.0,0.0,0.0]
[1777950678497,76.5,80580.37,0.0,1.0,0.0,0.0]
[1777950680513,76.5,80580.99,0.0,1.0,0.0,0.0]
[1777950682530,76.5,80581.32,0.0,1.0,0.0,0.0]
[1777950682767,76.5,80581.32,0.0,1.0,0.0,0.0]
[1777950682830,76.5,80581.32,0.0,1.0,0.0,0.0]
[1777950682866,76.5,80579.94,0.0,1.0,0.0,0.0]
[1777950684327,76.5,80579.73,0.0,1.0,0.0,0.0]
[1777950684539,76.5,80579.65,0.0,1.0,0.0,0.0]
[1777950689575,76.5,80580.25,0.0,1.0,0.0,0.0]
[1777950691687,76.5,80579.69,0.0,1.0,0.0,0.0]
[1777950691831,76.5,80579.69,0.0,1.0,0.0,0.0]
[1777950691781,76.5,80579.64,0.0,1.0,0.0,0.0]
[1777950694609,76.5,80583.13,0.0,1.0,0.0,0.0]
[1777950695584,76.5,80583.13,0.0,1.0,0.0,0.0]
[1777950695655,76.5,80583.13,0.0,1.0,0.0,0.0]
[1777950695826,76.5,80583.13,0.0,1.0,0.0,0.0]
[1777950695666,76.5,80587.57,0.0,1.0,0.0,0.0]
[1777950696624,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777950700652,76.5,80588.1,0.0,1.0,0.0,0.0]
[1777950702666,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950703595,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950703832,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950704874,76.5,80583.17,0.0,1.0,0.0,0.0]
[1777950704906,76.5,80582.52,0.0,1.0,0.0,0.0]
[1777950705076,76.5,80582.52,0.0,1.0,0.0,0.0]
[1777950706694,76.5,80584.41,0.0,1.0,0.0,0.0]
[1777950711834,76.5,80584.54,0.0,1.0,0.0,0.0]
[1777950712080,76.5,80584.58,0.0,1.0,0.0,0.0]
[1777950714750,76.5,80586.51,0.0,1.0,0.0,0.0]
[1777950716491,76.5,80586.8,0.0,1.0,0.0,0.0]
[1777950716716,76.5,80586.8,0.0,1.0,0.0,0.0]
[1777950716764,76.5,80594.87,0.0,1.0,0.0,0.0]
[1777950717771,76.5,80596.05,0.0,1.0,0.0,0.0]
[1777950718777,76.5,80594.83,0.0,1.0,0.0,0.0]
[1777950720607,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777950720893,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777950722806,76.5,80596.03,0.0,1.0,0.0,0.0]
[1777950727841,76.5,80595.66,0.0,1.0,0.0,0.0]
[1777950730862,76.5,80597.51,0.0,1.0,0.0,0.0]
[1777950732876,76.5,80595.92,0.0,1.0,0.0,0.0]
[1777950734964,76.5,80595.47,0.0,1.0,0.0,0.0]
[1777950735084,76.5,80595.47,0.0,1.0,0.0,0.0]
[1777950740933,76.5,80596.28,0.0,1.0,0.0,0.0]
[1777950742947,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950744057,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950744079,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950744081,76.5,80607.63,0.0,1.0,0.0,0.0]
[1777950745968,76.5,80609.23,0.0,1.0,0.0,0.0]
[1777950746975,76.5,80610.81,0.0,1.0,0.0,0.0]
[1777950748010,76.5,80610.81,0.0,1.0,0.0,0.0]
[1777950748077,76.5,80610.81,0.0,1.0,0.0,0.0]
[1777950748085,76.5,80611.12,0.0,1.0,0.0,0.0]
[1777950749996,76.5,80615.3,0.0,1.0,0.0,0.0]
[1777950751003,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950752381,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950752580,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950759059,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950760265,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950760328,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950761903,76.5,80613.52,0.0,1.0,0.0,0.0]
[1777950762078,76.5,80613.94,0.0,1.0,0.0,0.0]
[1777950762080,76.5,80615.01,0.0,1.0,0.0,0.0]
[1777950768122,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950770823,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950771081,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950776269,76.5,80614.47,0.0,1.0,0.0,0.0]
[1777950776330,76.5,80614.47,0.0,1.0,0.0,0.0]
[1777950776370,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950778193,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950778331,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950785241,76.5,80614.42,0.0,1.0,0.0,0.0]
[1777950787956,76.5,80614.42,0.0,1.0,0.0,0.0]
[1777950788078,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950790276,76.5,80619.27,0.0,1.0,0.0,0.0]
[1777950791282,76.5,80623.71,0.0,1.0,0.0,0.0]
[1777950792304,76.5,80632.17,0.0,1.0,0.0,0.0]
[1777950793305,76.5,80646.44,0.0,1.0,0.0,0.0]
[1777950794313,76.5,80650.5,0.0,1.0,0.0,0.0]
[1777950795320,76.5,80650.3,0.0,1.0,0.0,0.0]
[1777950796327,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777950797498,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777950797578,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777950797707,76.5,80655.89,0.0,1.0,0.0,0.0]
[1777950799170,76.5,80656.38,0.0,1.0,0.0,0.0]
[1777950799329,76.5,80656.38,0.0,1.0,0.0,0.0]
[1777950799348,76.5,80657.58,0.0,1.0,0.0,0.0]
[1777950801362,76.5,80661.66,0.0,1.0,0.0,0.0]
[1777950802369,76.5,80665.1,0.0,1.0,0.0,0.0]
[1777950803376,76.5,80673.79,0.0,1.0,0.0,0.0]
[1777950804383,76.5,80689.52,0.0,1.0,0.0,0.0]
[1777950805390,76.5,80693.72,0.0,1.0,0.0,0.0]
[1777950806397,76.5,80707.45,0.0,1.0,0.0,0.0]
[1777950807404,76.5,80710.46,0.0,1.0,0.0,0.0]
[1777950808411,76.5,80704.46,0.0,1.0,0.0,0.0]
[1777950809418,76.5,80699.88,0.0,1.0,0.0,0.0]
[1777950811432,76.5,80696.49,0.0,1.0,0.0,0.0]
[1777950815460,76.5,80698.5,0.0,1.0,0.0,0.0]
[1777950817993,76.5,80698.32,0.0,1.0,0.0,0.0]
[1777950818076,76.5,80698.05,0.0,1.0,0.0,0.0]
[1777950822509,76.5,80696.63,0.0,1.0,0.0,0.0]
[1777950823257,76.5,80696.63,0.0,1.0,0.0,0.0]
[1777950823326,76.5,80696.63,0.0,1.0,0.0,0.0]
[1777950823516,76.5,80693.92,0.0,1.0,0.0,0.0]
[1777950825135,76.5,80693.29,0.0,1.0,0.0,0.0]
[1777950825332,76.5,80693.29,0.0,1.0,0.0,0.0]
[1777950825529,76.5,80692.57,0.0,1.0,0.0,0.0]
[1777950827545,76.5,80693.87,0.0,1.0,0.0,0.0]
[1777950830738,76.5,80693.04,0.0,1.0,0.0,0.0]
[1777950830831,76.5,80693.04,0.0,1.0,0.0,0.0]
[1777950831573,76.5,80690.11,0.0,1.0,0.0,0.0]
[1777950832510,76.5,80690.11,0.0,1.0,0.0,0.0]
[1777950832689,76.5,80683.33,0.0,1.0,0.0,0.0]
[1777950833586,76.5,80681.43,0.0,1.0,0.0,0.0]
[1777950834594,76.5,80679.68,0.0,1.0,0.0,0.0]
[1777950835601,76.5,80678.29,0.0,1.0,0.0,0.0]
[1777950836607,76.5,80679.8,0.0,1.0,0.0,0.0]
[1777950837513,76.5,80679.8,0.0,1.0,0.0,0.0]
[1777950837578,76.5,80679.8,0.0,1.0,0.0,0.0]
[1777950837615,76.5,80679.51,0.0,1.0,0.0,0.0]
[1777950838621,76.5,80676.31,0.0,1.0,0.0,0.0]
[1777950840636,76.5,80677.28,0.0,1.0,0.0,0.0]
[1777950845671,76.5,80676.92,0.0,1.0,0.0,0.0]
[1777950847685,76.5,80666.16,0.0,1.0,0.0,0.0]
[1777950848692,76.5,80664.66,0.0,1.0,0.0,0.0]
[1777950849699,76.5,80665.89,0.0,1.0,0.0,0.0]
[1777950853727,76.5,80663.95,0.0,1.0,0.0,0.0]
[1777950856748,76.5,80665.17,0.0,1.0,0.0,0.0]
[1777950857755,76.5,80672.96,0.0,1.0,0.0,0.0]
[1777950858762,76.5,80676.29,0.0,1.0,0.0,0.0]
[1777950860776,76.5,80674.18,0.0,1.0,0.0,0.0]
[1777950861782,76.5,80672.53,0.0,1.0,0.0,0.0]
[1777950862790,76.5,80667.88,0.0,1.0,0.0,0.0]
[1777950863797,76.5,80666.16,0.0,1.0,0.0,0.0]
[1777950868832,76.5,80666.13,0.0,1.0,0.0,0.0]
[1777950870846,76.5,80668.72,0.0,1.0,0.0,0.0]
[1777950871853,76.5,80672.81,0.0,1.0,0.0,0.0]
[1777950872859,76.5,80677.88,0.0,1.0,0.0,0.0]
[1777950873867,76.5,80679.23,0.0,1.0,0.0,0.0]
[1777950874874,76.5,80680.29,0.0,1.0,0.0,0.0]
[1777950875882,76.5,80681.3,0.0,1.0,0.0,0.0]
[1777950881924,76.5,80673.9,0.0,1.0,0.0,0.0]
[1777950882931,76.5,80670.67,0.0,1.0,0.0,0.0]
[1777950884945,76.5,80669.59,0.0,1.0,0.0,0.0]
[1777950889979,76.5,80670.07,0.0,1.0,0.0,0.0]
[1777950890987,76.5,80668.73,0.0,1.0,0.0,0.0]
[1777950891995,76.5,80666.98,0.0,1.0,0.0,0.0]
[1777950898037,76.5,80666.18,0.0,1.0,0.0,0.0]
[1777950899044,76.5,80667.44,0.0,1.0,0.0,0.0]
[1777950904079,76.5,80667.21,0.0,1.0,0.0,0.0]
[1777950907100,76.5,80668.91,0.0,1.0,0.0,0.0]
[1777950910120,76.5,80671.47,0.0,1.0,0.0,0.0]
[1777950912135,76.5,80679.78,0.0,1.0,0.0,0.0]
[1777950913142,76.5,80681.84,0.0,1.0,0.0,0.0]
[1777950914150,76.5,80677.73,0.0,1.0,0.0,0.0]
[1777950915356,76.5,80675.24,0.0,1.0,0.0,0.0]
[1777950921199,76.5,80675.04,0.0,1.0,0.0,0.0]
[1777950924220,76.5,80677.16,0.0,1.0,0.0,0.0]
[1777950929255,76.5,80677.4,0.0,1.0,0.0,0.0]
[1777950931269,76.5,80677.05,0.0,1.0,0.0,0.0]
[1777950937311,76.5,80675.76,0.0,1.0,0.0,0.0]
[1777950942346,76.5,80676.17,0.0,1.0,0.0,0.0]
[1777950944360,76.5,80675.23,0.0,1.0,0.0,0.0]
[1777950945367,76.5,80674.31,0.0,1.0,0.0,0.0]
[1777950950401,76.5,80675.57,0.0,1.0,0.0,0.0]
[1777950954430,76.5,80670.44,0.0,1.0,0.0,0.0]
[1777950957451,76.5,80667.92,0.0,1.0,0.0,0.0]
[1777950959465,76.5,80666.41,0.0,1.0,0.0,0.0]
[1777950961484,76.5,80664.41,0.0,1.0,0.0,0.0]
[1777950964504,76.5,80657.11,0.0,1.0,0.0,0.0]
[1777950965512,76.5,80652.02,0.0,1.0,0.0,0.0]
[1777950966959,76.5,80650.33,0.0,1.0,0.0,0.0]
[1777950969540,76.5,80652.37,0.0,1.0,0.0,0.0]
[1777950970547,76.5,80653.95,0.0,1.0,0.0,0.0]
[1777950975582,76.5,80653.97,0.0,1.0,0.0,0.0]
[1777950978768,76.5,80653.35,0.0,1.0,0.0,0.0]
[1777950979167,76.5,80649.01,0.0,1.0,0.0,0.0]
[1777950979610,76.5,80647.27,0.0,1.0,0.0,0.0]
[1777950980617,76.5,80646.12,0.0,1.0,0.0,0.0]
[1777950981624,76.5,80644.88,0.0,1.0,0.0,0.0]
[1777950982582,76.5,80644.88,0.0,1.0,0.0,0.0]
[1777950984849,76.5,80644.4,0.0,1.0,0.0,0.0]
[1777950985076,76.5,80644.4,0.0,1.0,0.0,0.0]
[1777950985084,76.5,80640.94,0.0,1.0,0.0,0.0]
[1777950986659,76.5,80639.99,0.0,1.0,0.0,0.0]
[1777950989513,76.5,80639.5,0.0,1.0,0.0,0.0]
[1777950989580,76.5,80639.5,0.0,1.0,0.0,0.0]
[1777950991694,76.5,80636.6,0.0,1.0,0.0,0.0]
[1777950992701,76.5,80629.48,0.0,1.0,0.0,0.0]
[1777950994801,76.5,80629.24,0.0,1.0,0.0,0.0]
[1777950994825,76.5,80629.24,0.0,1.0,0.0,0.0]
[1777950994926,76.5,80630.15,0.0,1.0,0.0,0.0]
[1777950996290,76.5,80629.77,0.0,1.0,0.0,0.0]
[1777950996328,76.5,80629.77,0.0,1.0,0.0,0.0]
[1777951001476,76.5,80629.26,0.0,1.0,0.0,0.0]
[1777951001574,76.5,80629.26,0.0,1.0,0.0,0.0]
[1777951001764,76.5,80628.7,0.0,1.0,0.0,0.0]
[1777951002591,76.5,80628.7,0.0,1.0,0.0,0.0]
[1777951002826,76.5,80628.7,0.0,1.0,0.0,0.0]
[1777951003777,76.5,80627.06,0.0,1.0,0.0,0.0]
[1777951004785,76.5,80629.6,0.0,1.0,0.0,0.0]
[1777951006960,76.5,80629.68,0.0,1.0,0.0,0.0]
[1777951007076,76.5,80629.68,0.0,1.0,0.0,0.0]
[1777951007176,76.5,80628.57,0.0,1.0,0.0,0.0]
[1777951007309,76.5,80628.57,0.0,1.0,0.0,0.0]
[1777951007333,76.5,80628.57,0.0,1.0,0.0,0.0]
[1777951007805,76.5,80629.63,0.0,1.0,0.0,0.0]
[1777951009820,76.5,80628.18,0.0,1.0,0.0,0.0]
[1777951010714,76.5,80628.18,0.0,1.0,0.0,0.0]
[1777951010827,76.5,80628.18,0.0,1.0,0.0,0.0]
[1777951011166,76.5,80628.18,0.0,1.0,0.0,0.0]
[1777951010927,76.5,80629.28,0.0,1.0,0.0,0.0]
[1777951011333,76.5,80629.28,0.0,1.0,0.0,0.0]
[1777951020897,76.5,80629.61,0.0,1.0,0.0,0.0]
[1777951022911,76.5,80628.44,0.0,1.0,0.0,0.0]
[1777951025142,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951025193,76.5,80629.46,0.0,1.0,0.0,0.0]
[1777951025327,76.5,80629.46,0.0,1.0,0.0,0.0]
[1777951025981,76.5,80629.46,0.0,1.0,0.0,0.0]
[1777951026082,76.5,80629.46,0.0,1.0,0.0,0.0]
[1777951033988,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951035165,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951035266,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951035327,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951035846,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951036076,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951037009,76.5,80626.55,0.0,1.0,0.0,0.0]
[1777951040030,76.5,80627.76,0.0,1.0,0.0,0.0]
[1777951041177,76.5,80627.76,0.0,1.0,0.0,0.0]
[1777951041252,76.5,80627.27,0.0,1.0,0.0,0.0]
[1777951041326,76.5,80627.27,0.0,1.0,0.0,0.0]
[1777951042045,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951042358,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951042576,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951047079,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951052113,76.5,80627.51,0.0,1.0,0.0,0.0]
[1777951054654,76.5,80627.33,0.0,1.0,0.0,0.0]
[1777951054829,76.5,80627.33,0.0,1.0,0.0,0.0]
[1777951055135,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951055476,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951055579,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951062184,76.5,80627.49,0.0,1.0,0.0,0.0]
[1777951063195,76.5,80639.18,0.0,1.0,0.0,0.0]
[1777951064199,76.5,80648.31,0.0,1.0,0.0,0.0]
[1777951065168,76.5,80648.31,0.0,1.0,0.0,0.0]
[1777951065205,76.5,80649.2,0.0,1.0,0.0,0.0]
[1777951065326,76.5,80649.2,0.0,1.0,0.0,0.0]
[1777951066212,76.5,80649.81,0.0,1.0,0.0,0.0]
[1777951066495,76.5,80649.81,0.0,1.0,0.0,0.0]
[1777951066584,76.5,80649.81,0.0,1.0,0.0,0.0]
[1777951067220,76.5,80653.69,0.0,1.0,0.0,0.0]
[1777951068227,76.5,80657.66,0.0,1.0,0.0,0.0]
[1777951071248,76.5,80662.2,0.0,1.0,0.0,0.0]
[1777951072823,76.5,80662.88,0.0,1.0,0.0,0.0]
[1777951073078,76.5,80662.88,0.0,1.0,0.0,0.0]
[1777951073184,76.5,80662.88,0.0,1.0,0.0,0.0]
[1777951073262,76.5,80662.75,0.0,1.0,0.0,0.0]
[1777951073326,76.5,80662.75,0.0,1.0,0.0,0.0]
[1777951075277,76.5,80661.49,0.0,1.0,0.0,0.0]
[1777951080312,76.5,80661.17,0.0,1.0,0.0,0.0]
[1777951082327,76.5,80664.33,0.0,1.0,0.0,0.0]
[1777951083333,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951083912,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951084075,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951084114,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951085278,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951085332,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951090382,76.5,80669.75,0.0,1.0,0.0,0.0]
[1777951093755,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951093826,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951093941,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951094078,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951094144,76.5,80670.47,0.0,1.0,0.0,0.0]
[1777951096424,76.5,80671.44,0.0,1.0,0.0,0.0]
[1777951097431,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951098995,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951099077,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951099154,76.5,80674.91,0.0,1.0,0.0,0.0]
[1777951100317,76.5,80674.91,0.0,1.0,0.0,0.0]
[1777951100342,76.5,80674.91,0.0,1.0,0.0,0.0]
[1777951100319,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777951100452,76.5,80677.05,0.0,1.0,0.0,0.0]
[1777951102466,76.5,80678.14,0.0,1.0,0.0,0.0]
[1777951103473,76.5,80679.16,0.0,1.0,0.0,0.0]
[1777951104480,76.5,80678.34,0.0,1.0,0.0,0.0]
[1777951105487,76.5,80679.15,0.0,1.0,0.0,0.0]
[1777951108375,76.5,80678.65,0.0,1.0,0.0,0.0]
[1777951108579,76.5,80678.65,0.0,1.0,0.0,0.0]
[1777951111205,76.5,80679.3,0.0,1.0,0.0,0.0]
[1777951111330,76.5,80679.3,0.0,1.0,0.0,0.0]
[1777951111306,76.5,80678.48,0.0,1.0,0.0,0.0]
[1777951111529,76.5,80678.91,0.0,1.0,0.0,0.0]
[1777951113544,76.5,80677.86,0.0,1.0,0.0,0.0]
[1777951114551,76.5,80671.9,0.0,1.0,0.0,0.0]
[1777951115558,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951116684,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951116834,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951116911,76.5,80681.83,0.0,1.0,0.0,0.0]
[1777951117572,76.5,80680.64,0.0,1.0,0.0,0.0]
[1777951118579,76.5,80679.38,0.0,1.0,0.0,0.0]
[1777951119763,76.5,80679.38,0.0,1.0,0.0,0.0]
[1777951119834,76.5,80679.38,0.0,1.0,0.0,0.0]
[1777951119920,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951120694,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951120825,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951120898,76.5,80682.81,0.0,1.0,0.0,0.0]
[1777951121600,76.5,80684.11,0.0,1.0,0.0,0.0]
[1777951122607,76.5,80682.68,0.0,1.0,0.0,0.0]
[1777951124259,76.5,80682.68,0.0,1.0,0.0,0.0]
[1777951124327,76.5,80682.68,0.0,1.0,0.0,0.0]
[1777951124290,76.5,80690.07,0.0,1.0,0.0,0.0]
[1777951124621,76.5,80690.9,0.0,1.0,0.0,0.0]
[1777951125628,76.5,80690.06,0.0,1.0,0.0,0.0]
[1777951126635,76.5,80690.94,0.0,1.0,0.0,0.0]
[1777951130145,76.5,80691.14,0.0,1.0,0.0,0.0]
[1777951130329,76.5,80691.14,0.0,1.0,0.0,0.0]
[1777951130246,76.5,80691.96,0.0,1.0,0.0,0.0]
[1777951130663,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951131869,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951132076,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951134691,76.5,80690.15,0.0,1.0,0.0,0.0]
[1777951135698,76.5,80688.04,0.0,1.0,0.0,0.0]
[1777951137252,76.5,80688.04,0.0,1.0,0.0,0.0]
[1777951137332,76.5,80688.04,0.0,1.0,0.0,0.0]
[1777951137354,76.5,80687.1,0.0,1.0,0.0,0.0]
[1777951139581,76.5,80687.41,0.0,1.0,0.0,0.0]
[1777951139828,76.5,80687.41,0.0,1.0,0.0,0.0]
[1777951139920,76.5,80687.74,0.0,1.0,0.0,0.0]
[1777951142747,76.5,80688.43,0.0,1.0,0.0,0.0]
[1777951145337,76.5,80688.85,0.0,1.0,0.0,0.0]
[1777951144761,76.5,80692.82,0.0,1.0,0.0,0.0]
[1777951145578,76.5,80692.82,0.0,1.0,0.0,0.0]
[1777951146774,76.5,80694.62,0.0,1.0,0.0,0.0]
[1777951147782,76.5,80695.54,0.0,1.0,0.0,0.0]
[1777951148789,76.5,80696.97,0.0,1.0,0.0,0.0]
[1777951151810,76.5,80695.99,0.0,1.0,0.0,0.0]
[1777951153824,76.5,80705.18,0.0,1.0,0.0,0.0]
[1777951154831,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951156280,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951156327,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951156381,76.5,80709.94,0.0,1.0,0.0,0.0]
[1777951156845,76.5,80710.92,0.0,1.0,0.0,0.0]
[1777951158170,76.5,80710.92,0.0,1.0,0.0,0.0]
[1777951158333,76.5,80710.92,0.0,1.0,0.0,0.0]
[1777951159865,76.5,80709.7,0.0,1.0,0.0,0.0]
[1777951161880,76.5,80701.89,0.0,1.0,0.0,0.0]
[1777951162802,76.5,80701.89,0.0,1.0,0.0,0.0]
[1777951162830,76.5,80701.89,0.0,1.0,0.0,0.0]
[1777951162887,76.5,80697.93,0.0,1.0,0.0,0.0]
[1777951164139,76.5,80697.93,0.0,1.0,0.0,0.0]
[1777951164329,76.5,80697.93,0.0,1.0,0.0,0.0]
[1777951170089,76.5,80698.01,0.0,1.0,0.0,0.0]
[1777951170325,76.5,80698.01,0.0,1.0,0.0,0.0]
[1777951170377,76.5,80698.99,0.0,1.0,0.0,0.0]
[1777951172127,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951172331,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951172352,76.5,80699.39,0.0,1.0,0.0,0.0]
[1777951174971,76.5,80700.04,0.0,1.0,0.0,0.0]
[1777951176985,76.5,80700.99,0.0,1.0,0.0,0.0]
[1777951178149,76.5,80700.99,0.0,1.0,0.0,0.0]
[1777951178324,76.5,80700.99,0.0,1.0,0.0,0.0]
[1777951178363,76.5,80706.8,0.0,1.0,0.0,0.0]
[1777951178999,76.5,80709.68,0.0,1.0,0.0,0.0]
[1777951180008,76.5,80713.83,0.0,1.0,0.0,0.0]
[1777951181438,76.5,80719.51,0.0,1.0,0.0,0.0]
[1777951181529,76.5,80719.51,0.0,1.0,0.0,0.0]
[1777951182020,76.5,80727.75,0.0,1.0,0.0,0.0]
[1777951183027,76.5,80730.81,0.0,1.0,0.0,0.0]
[1777951185041,76.5,80731.58,0.0,1.0,0.0,0.0]
[1777951186047,76.5,80734.77,0.0,1.0,0.0,0.0]
[1777951188062,76.5,80738.32,0.0,1.0,0.0,0.0]
[1777951189069,76.5,80731.87,0.0,1.0,0.0,0.0]
[1777951189986,76.5,80731.87,0.0,1.0,0.0,0.0]
[1777951190076,76.5,80731.87,0.0,1.0,0.0,0.0]
[1777951190078,76.5,80730.11,0.0,1.0,0.0,0.0]
[1777951191769,76.5,80730.65,0.0,1.0,0.0,0.0]
[1777951191835,76.5,80730.65,0.0,1.0,0.0,0.0]
[1777951193097,76.5,80731.8,0.0,1.0,0.0,0.0]
[1777951195111,76.5,80734.41,0.0,1.0,0.0,0.0]
[1777951196118,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197008,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197080,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197125,76.5,80737.28,0.0,1.0,0.0,0.0]
[1777951198131,76.5,80741.39,0.0,1.0,0.0,0.0]
[1777951199258,76.5,80741.39,0.0,1.0,0.0,0.0]
[1777951199327,76.5,80741.39,0.0,1.0,0.0,0.0]
[1777951199429,76.5,80746.49,0.0,1.0,0.0,0.0]
[1777951200146,76.5,80747.13,0.0,1.0,0.0,0.0]
[1777951201153,76.5,80738.46,0.0,1.0,0.0,0.0]
[1777951202160,76.5,80740.73,0.0,1.0,0.0,0.0]
[1777951202504,76.5,80740.73,0.0,1.0,0.0,0.0]
[1777951202581,76.5,80740.73,0.0,1.0,0.0,0.0]
[1777951203167,76.5,80739.78,0.0,1.0,0.0,0.0]
[1777951204302,76.5,80739.78,0.0,1.0,0.0,0.0]
[1777951204326,76.5,80739.78,0.0,1.0,0.0,0.0]
[1777951204427,76.5,80741.79,0.0,1.0,0.0,0.0]
[1777951205181,76.5,80742.62,0.0,1.0,0.0,0.0]
[1777951207168,76.5,80742.96,0.0,1.0,0.0,0.0]
[1777951207330,76.5,80742.96,0.0,1.0,0.0,0.0]
[1777951207392,76.5,80743.66,0.0,1.0,0.0,0.0]
[1777951209209,76.5,80742.74,0.0,1.0,0.0,0.0]
[1777951211660,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777951211825,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777951212230,76.5,80743.18,0.0,1.0,0.0,0.0]
[1777951214398,76.5,80743.3,0.0,1.0,0.0,0.0]
[1777951214584,76.5,80743.53,0.0,1.0,0.0,0.0]
[1777951215251,76.5,80741.0,0.0,1.0,0.0,0.0]
[1777951216258,76.5,80739.88,0.0,1.0,0.0,0.0]
[1777951218408,76.5,80740.14,0.0,1.0,0.0,0.0]
[1777951218273,76.5,80741.02,0.0,1.0,0.0,0.0]
[1777951218574,76.5,80741.02,0.0,1.0,0.0,0.0]
[1777951219300,76.5,80741.02,0.0,1.0,0.0,0.0]
[1777951219329,76.5,80741.02,0.0,1.0,0.0,0.0]
[1777951219388,76.5,80742.64,0.0,1.0,0.0,0.0]
[1777951221292,76.5,80743.31,0.0,1.0,0.0,0.0]
[1777951222299,76.5,80742.87,0.0,1.0,0.0,0.0]
[1777951222532,76.5,80742.87,0.0,1.0,0.0,0.0]
[1777951223307,76.5,80741.68,0.0,1.0,0.0,0.0]
[1777951224834,76.5,80741.73,0.0,1.0,0.0,0.0]
[1777951225088,76.5,80741.73,0.0,1.0,0.0,0.0]
[1777951226328,76.5,80755.6,0.0,1.0,0.0,0.0]
[1777951227335,76.5,80766.56,0.0,1.0,0.0,0.0]
[1777951228340,76.5,80766.56,0.0,1.0,0.0,0.0]
[1777951228344,76.5,80781.21,0.0,1.0,0.0,0.0]
[1777951229350,76.5,80787.06,0.0,1.0,0.0,0.0]
[1777951230357,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777951231364,76.5,80787.31,0.0,1.0,0.0,0.0]
[1777951232371,76.5,80787.97,0.0,1.0,0.0,0.0]
[1777951234231,76.5,80788.07,0.0,1.0,0.0,0.0]
[1777951234385,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951235392,76.5,80789.73,0.0,1.0,0.0,0.0]
[1777951236399,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777951239420,76.5,80792.46,0.0,1.0,0.0,0.0]
[1777951239756,76.5,80792.46,0.0,1.0,0.0,0.0]
[1777951241433,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951241755,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951241829,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951242089,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951242441,76.5,80794.62,0.0,1.0,0.0,0.0]
[1777951243448,76.5,80795.53,0.0,1.0,0.0,0.0]
[1777951244077,76.5,80795.53,0.0,1.0,0.0,0.0]
[1777951244455,76.5,80796.02,0.0,1.0,0.0,0.0]
[1777951246485,76.5,80798.31,0.0,1.0,0.0,0.0]
[1777951247479,76.5,80808.75,0.0,1.0,0.0,0.0]
[1777951248486,76.5,80813.8,0.0,1.0,0.0,0.0]
[1777951249493,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777951252514,76.5,80812.74,0.0,1.0,0.0,0.0]
[1777951253521,76.5,80810.03,0.0,1.0,0.0,0.0]
[1777951254528,76.5,80807.62,0.0,1.0,0.0,0.0]
[1777951255535,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951256640,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951256830,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951260574,76.5,80813.02,0.0,1.0,0.0,0.0]
[1777951261581,76.5,80821.72,0.0,1.0,0.0,0.0]
[1777951262588,76.5,80823.81,0.0,1.0,0.0,0.0]
[1777951263595,76.5,80810.73,0.0,1.0,0.0,0.0]
[1777951264602,76.5,80796.65,0.0,1.0,0.0,0.0]
[1777951265609,76.5,80796.13,0.0,1.0,0.0,0.0]
[1777951266616,76.5,80797.08,0.0,1.0,0.0,0.0]
[1777951267623,76.5,80798.8,0.0,1.0,0.0,0.0]
[1777951268677,76.5,80798.8,0.0,1.0,0.0,0.0]
[1777951268829,76.5,80798.8,0.0,1.0,0.0,0.0]
[1777951270646,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777951271653,76.5,80805.19,0.0,1.0,0.0,0.0]
[1777951272830,76.5,80805.19,0.0,1.0,0.0,0.0]
[1777951273003,76.5,80805.19,0.0,1.0,0.0,0.0]
[1777951273088,76.5,80805.19,0.0,1.0,0.0,0.0]
[1777951273092,76.5,80803.23,0.0,1.0,0.0,0.0]
[1777951273667,76.5,80800.0,0.0,1.0,0.0,0.0]
[1777951275681,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951276642,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951276835,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951277504,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951276921,76.5,80790.2,0.0,1.0,0.0,0.0]
[1777951277576,76.5,80790.2,0.0,1.0,0.0,0.0]
[1777951277694,76.5,80788.2,0.0,1.0,0.0,0.0]
[1777951279709,76.5,80786.99,0.0,1.0,0.0,0.0]
[1777951280716,76.5,80785.98,0.0,1.0,0.0,0.0]
[1777951282770,76.5,80785.46,0.0,1.0,0.0,0.0]
[1777951282830,76.5,80785.46,0.0,1.0,0.0,0.0]
[1777951287717,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951287827,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951289162,76.5,80783.48,0.0,1.0,0.0,0.0]
[1777951289324,76.5,80783.48,0.0,1.0,0.0,0.0]
[1777951289339,76.5,80782.59,0.0,1.0,0.0,0.0]
[1777951290786,76.5,80780.85,0.0,1.0,0.0,0.0]
[1777951291793,76.5,80780.38,0.0,1.0,0.0,0.0]
[1777951293396,76.5,80780.38,0.0,1.0,0.0,0.0]
[1777951293577,76.5,80780.2,0.0,1.0,0.0,0.0]
[1777951294814,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777951299112,76.5,80782.92,0.0,1.0,0.0,0.0]
[1777951299329,76.5,80782.92,0.0,1.0,0.0,0.0]
[1777951300771,76.5,80783.11,0.0,1.0,0.0,0.0]
[1777951300825,76.5,80783.11,0.0,1.0,0.0,0.0]
[1777951300856,76.5,80782.51,0.0,1.0,0.0,0.0]
[1777951303877,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305012,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305083,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305106,76.5,80772.98,0.0,1.0,0.0,0.0]
[1777951305891,76.5,80771.87,0.0,1.0,0.0,0.0]
[1777951307905,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309018,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309081,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309105,76.5,80780.49,0.0,1.0,0.0,0.0]
[1777951310171,76.5,80780.49,0.0,1.0,0.0,0.0]
[1777951310326,76.5,80780.49,0.0,1.0,0.0,0.0]
[1777951310380,76.5,80781.19,0.0,1.0,0.0,0.0]
[1777951316090,76.5,80780.44,0.0,1.0,0.0,0.0]
[1777951316328,76.5,80780.44,0.0,1.0,0.0,0.0]
[1777951316389,76.5,80782.43,0.0,1.0,0.0,0.0]
[1777951319989,76.5,80783.98,0.0,1.0,0.0,0.0]
[1777951324240,76.5,80784.28,0.0,1.0,0.0,0.0]
[1777951324329,76.5,80784.28,0.0,1.0,0.0,0.0]
[1777951326036,76.5,80796.5,0.0,1.0,0.0,0.0]
[1777951327043,76.5,80809.14,0.0,1.0,0.0,0.0]
[1777951328050,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951329057,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951329604,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951329839,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951332080,76.5,80814.87,0.0,1.0,0.0,0.0]
[1777951334952,76.5,80815.04,0.0,1.0,0.0,0.0]
[1777951335077,76.5,80815.04,0.0,1.0,0.0,0.0]
[1777951335103,76.5,80815.46,0.0,1.0,0.0,0.0]
[1777951337051,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777951337079,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777951342152,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777951342868,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777951343086,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777951344166,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777951345173,76.5,80812.07,0.0,1.0,0.0,0.0]
[1777951346383,76.5,80812.07,0.0,1.0,0.0,0.0]
[1777951346577,76.5,80812.07,0.0,1.0,0.0,0.0]
[1777951346484,76.5,80807.7,0.0,1.0,0.0,0.0]
[1777951347134,76.5,80807.7,0.0,1.0,0.0,0.0]
[1777951347326,76.5,80807.7,0.0,1.0,0.0,0.0]
[1777951348194,76.5,80805.28,0.0,1.0,0.0,0.0]
[1777951349201,76.5,80797.27,0.0,1.0,0.0,0.0]
[1777951350493,76.5,80797.27,0.0,1.0,0.0,0.0]
[1777951350577,76.5,80797.27,0.0,1.0,0.0,0.0]
[1777951350561,76.5,80792.67,0.0,1.0,0.0,0.0]
[1777951351215,76.5,80792.6,0.0,1.0,0.0,0.0]
[1777951353229,76.5,80801.79,0.0,1.0,0.0,0.0]
[1777951354184,76.5,80801.79,0.0,1.0,0.0,0.0]
[1777951354328,76.5,80801.79,0.0,1.0,0.0,0.0]
[1777951354429,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777951355243,76.5,80807.29,0.0,1.0,0.0,0.0]
[1777951356250,76.5,80806.15,0.0,1.0,0.0,0.0]
[1777951357538,76.5,80806.15,0.0,1.0,0.0,0.0]
[1777951357577,76.5,80806.15,0.0,1.0,0.0,0.0]
[1777951358264,76.5,80805.52,0.0,1.0,0.0,0.0]
[1777951359623,76.5,80805.52,0.0,1.0,0.0,0.0]
[1777951359829,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777951362291,76.5,80803.71,0.0,1.0,0.0,0.0]
[1777951364017,76.5,80804.03,0.0,1.0,0.0,0.0]
[1777951364082,76.5,80804.03,0.0,1.0,0.0,0.0]
[1777951364306,76.5,80804.28,0.0,1.0,0.0,0.0]
[1777951365386,76.5,80804.28,0.0,1.0,0.0,0.0]
[1777951365577,76.5,80804.28,0.0,1.0,0.0,0.0]
[1777951370347,76.5,80801.84,0.0,1.0,0.0,0.0]
[1777951372362,76.5,80797.63,0.0,1.0,0.0,0.0]
[1777951372663,76.5,80797.63,0.0,1.0,0.0,0.0]
[1777951372826,76.5,80797.63,0.0,1.0,0.0,0.0]
[1777951373369,76.5,80797.55,0.0,1.0,0.0,0.0]
[1777951375576,76.5,80796.52,0.0,1.0,0.0,0.0]
[1777951376080,76.5,80796.52,0.0,1.0,0.0,0.0]
[1777951381424,76.5,80796.92,0.0,1.0,0.0,0.0]
[1777951382147,76.5,80796.92,0.0,1.0,0.0,0.0]
[1777951382329,76.5,80796.92,0.0,1.0,0.0,0.0]
[1777951382432,76.5,80795.58,0.0,1.0,0.0,0.0]
[1777951383439,76.5,80788.94,0.0,1.0,0.0,0.0]
[1777951384446,76.5,80782.27,0.0,1.0,0.0,0.0]
[1777951385452,76.5,80780.01,0.0,1.0,0.0,0.0]
[1777951386460,76.5,80779.08,0.0,1.0,0.0,0.0]
[1777951386941,76.5,80779.08,0.0,1.0,0.0,0.0]
[1777951387081,76.5,80779.08,0.0,1.0,0.0,0.0]
[1777951392502,76.5,80778.38,0.0,1.0,0.0,0.0]
[1777951393509,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777951394516,76.5,80773.3,0.0,1.0,0.0,0.0]
[1777951395523,76.5,80771.57,0.0,1.0,0.0,0.0]
[1777951396530,76.5,80764.53,0.0,1.0,0.0,0.0]
[1777951397537,76.5,80762.82,0.0,1.0,0.0,0.0]
[1777951398544,76.5,80758.93,0.0,1.0,0.0,0.0]
[1777951399551,76.5,80760.36,0.0,1.0,0.0,0.0]
[1777951401565,76.5,80758.94,0.0,1.0,0.0,0.0]
[1777951403326,76.5,80759.15,0.0,1.0,0.0,0.0]
[1777951403575,76.5,80759.15,0.0,1.0,0.0,0.0]
[1777951403579,76.5,80765.72,0.0,1.0,0.0,0.0]
[1777951404586,76.5,80767.25,0.0,1.0,0.0,0.0]
[1777951405593,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777951407606,76.5,80769.29,0.0,1.0,0.0,0.0]
[1777951409108,76.5,80769.96,0.0,1.0,0.0,0.0]
[1777951409326,76.5,80769.96,0.0,1.0,0.0,0.0]
[1777951411635,76.5,80769.37,0.0,1.0,0.0,0.0]
[1777951413649,76.5,80770.57,0.0,1.0,0.0,0.0]
[1777951415663,76.5,80772.3,0.0,1.0,0.0,0.0]
[1777951417422,76.5,80772.98,0.0,1.0,0.0,0.0]
[1777951417578,76.5,80772.98,0.0,1.0,0.0,0.0]
[1777951417677,76.5,80772.95,0.0,1.0,0.0,0.0]
[1777951418685,76.5,80768.01,0.0,1.0,0.0,0.0]
[1777951419692,76.5,80765.32,0.0,1.0,0.0,0.0]
[1777951420985,76.5,80765.32,0.0,1.0,0.0,0.0]
[1777951421077,76.5,80765.32,0.0,1.0,0.0,0.0]
[1777951425549,76.5,80766.01,0.0,1.0,0.0,0.0]
[1777951425577,76.5,80766.01,0.0,1.0,0.0,0.0]
[1777951425650,76.5,80770.04,0.0,1.0,0.0,0.0]
[1777951425804,76.5,80770.04,0.0,1.0,0.0,0.0]
[1777951425828,76.5,80770.04,0.0,1.0,0.0,0.0]
[1777951426741,76.5,80771.89,0.0,1.0,0.0,0.0]
[1777951429762,76.5,80769.76,0.0,1.0,0.0,0.0]
[1777951430968,76.5,80769.76,0.0,1.0,0.0,0.0]
[1777951431076,76.5,80769.76,0.0,1.0,0.0,0.0]
[1777951432304,76.5,80769.88,0.0,1.0,0.0,0.0]
[1777951432329,76.5,80769.88,0.0,1.0,0.0,0.0]
[1777951432405,76.5,80770.81,0.0,1.0,0.0,0.0]
[1777951432783,76.5,80774.14,0.0,1.0,0.0,0.0]
[1777951433790,76.5,80772.41,0.0,1.0,0.0,0.0]
[1777951436147,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951436327,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951436356,76.5,80770.56,0.0,1.0,0.0,0.0]
[1777951436811,76.5,80767.36,0.0,1.0,0.0,0.0]
[1777951437818,76.5,80765.96,0.0,1.0,0.0,0.0]
[1777951441846,76.5,80775.93,0.0,1.0,0.0,0.0]
[1777951442853,76.5,80781.63,0.0,1.0,0.0,0.0]
[1777951444262,76.5,80781.63,0.0,1.0,0.0,0.0]
[1777951444334,76.5,80781.63,0.0,1.0,0.0,0.0]
[1777951444419,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777951445373,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777951445577,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777951449903,76.5,80782.36,0.0,1.0,0.0,0.0]
[1777951451918,76.5,80784.23,0.0,1.0,0.0,0.0]
[1777951453333,76.5,80784.23,0.0,1.0,0.0,0.0]
[1777951453578,76.5,80784.23,0.0,1.0,0.0,0.0]
[1777951453661,76.5,80784.31,0.0,1.0,0.0,0.0]
[1777951454053,76.5,80784.31,0.0,1.0,0.0,0.0]
[1777951454077,76.5,80784.31,0.0,1.0,0.0,0.0]
[1777951455949,76.5,80786.38,0.0,1.0,0.0,0.0]
[1777951460983,76.5,80786.04,0.0,1.0,0.0,0.0]
[1777951461892,76.5,80786.04,0.0,1.0,0.0,0.0]
[1777951461950,76.5,80786.04,0.0,1.0,0.0,0.0]
[1777951462080,76.5,80786.04,0.0,1.0,0.0,0.0]
[1777951462179,76.5,80786.07,0.0,1.0,0.0,0.0]
[1777951465013,76.5,80792.5,0.0,1.0,0.0,0.0]
[1777951467027,76.5,80795.59,0.0,1.0,0.0,0.0]
[1777951468501,76.5,80795.59,0.0,1.0,0.0,0.0]
[1777951468577,76.5,80795.59,0.0,1.0,0.0,0.0]
[1777951468579,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951468959,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951469079,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951469179,76.5,80798.15,0.0,1.0,0.0,0.0]
[1777951471055,76.5,80799.76,0.0,1.0,0.0,0.0]
[1777951473152,76.5,80799.11,0.0,1.0,0.0,0.0]
[1777951473330,76.5,80799.11,0.0,1.0,0.0,0.0]
[1777951473395,76.5,80800.11,0.0,1.0,0.0,0.0]
[1777951474884,76.5,80799.56,0.0,1.0,0.0,0.0]
[1777951475078,76.5,80799.56,0.0,1.0,0.0,0.0]
[1777951475164,76.5,80801.8,0.0,1.0,0.0,0.0]
[1777951476090,76.5,80804.85,0.0,1.0,0.0,0.0]
[1777951478872,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777951479081,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777951480144,76.5,80804.47,0.0,1.0,0.0,0.0]
[1777951480324,76.5,80804.47,0.0,1.0,0.0,0.0]
[1777951480360,76.5,80804.51,0.0,1.0,0.0,0.0]
[1777951481124,76.5,80802.15,0.0,1.0,0.0,0.0]
[1777951482132,76.5,80800.95,0.0,1.0,0.0,0.0]
[1777951483139,76.5,80809.88,0.0,1.0,0.0,0.0]
[1777951484146,76.5,80811.89,0.0,1.0,0.0,0.0]
[1777951485153,76.5,80806.46,0.0,1.0,0.0,0.0]
[1777951486099,76.5,80806.46,0.0,1.0,0.0,0.0]
[1777951486329,76.5,80806.46,0.0,1.0,0.0,0.0]
[1777951492477,76.5,80805.86,0.0,1.0,0.0,0.0]
[1777951492578,76.5,80805.86,0.0,1.0,0.0,0.0]
[1777951492676,76.5,80805.08,0.0,1.0,0.0,0.0]
[1777951492961,76.5,80805.08,0.0,1.0,0.0,0.0]
[1777951493087,76.5,80805.08,0.0,1.0,0.0,0.0]
[1777951498244,76.5,80807.61,0.0,1.0,0.0,0.0]
[1777951499303,76.5,80807.61,0.0,1.0,0.0,0.0]
[1777951499325,76.5,80807.61,0.0,1.0,0.0,0.0]
[1777951499561,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777951500188,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777951500327,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777951500427,76.5,80812.5,0.0,1.0,0.0,0.0]
[1777951502274,76.5,80816.16,0.0,1.0,0.0,0.0]
[1777951503281,76.5,80812.88,0.0,1.0,0.0,0.0]
[1777951504278,76.5,80812.88,0.0,1.0,0.0,0.0]
[1777951504325,76.5,80812.88,0.0,1.0,0.0,0.0]
[1777951504426,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951504894,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951505076,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951506302,76.5,80811.16,0.0,1.0,0.0,0.0]
[1777951507309,76.5,80811.95,0.0,1.0,0.0,0.0]
[1777951509323,76.5,80812.92,0.0,1.0,0.0,0.0]
[1777951512344,76.5,80815.89,0.0,1.0,0.0,0.0]
[1777951513350,76.5,80817.56,0.0,1.0,0.0,0.0]
[1777951514358,76.5,80820.05,0.0,1.0,0.0,0.0]
[1777951515444,76.5,80820.05,0.0,1.0,0.0,0.0]
[1777951515577,76.5,80820.05,0.0,1.0,0.0,0.0]
[1777951515654,76.5,80826.62,0.0,1.0,0.0,0.0]
[1777951516671,76.5,80826.62,0.0,1.0,0.0,0.0]
[1777951516829,76.5,80827.2,0.0,1.0,0.0,0.0]
[1777951519393,76.5,80831.97,0.0,1.0,0.0,0.0]
[1777951520400,76.5,80843.02,0.0,1.0,0.0,0.0]
[1777951521408,76.5,80844.52,0.0,1.0,0.0,0.0]
[1777951522415,76.5,80849.86,0.0,1.0,0.0,0.0]
[1777951523422,76.5,80844.18,0.0,1.0,0.0,0.0]
[1777951524429,76.5,80843.23,0.0,1.0,0.0,0.0]
[1777951525435,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777951526443,76.5,80847.12,0.0,1.0,0.0,0.0]
[1777951527017,76.5,80847.12,0.0,1.0,0.0,0.0]
[1777951527077,76.5,80847.12,0.0,1.0,0.0,0.0]
[1777951527449,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777951527887,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777951528081,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777951528456,76.5,80847.93,0.0,1.0,0.0,0.0]
[1777951529464,76.5,80845.98,0.0,1.0,0.0,0.0]
[1777951530471,76.5,80842.82,0.0,1.0,0.0,0.0]
[1777951531478,76.5,80840.48,0.0,1.0,0.0,0.0]
[1777951532485,76.5,80841.56,0.0,1.0,0.0,0.0]
[1777951533087,76.5,80841.56,0.0,1.0,0.0,0.0]
[1777951533326,76.5,80841.56,0.0,1.0,0.0,0.0]
[1777951533492,76.5,80840.86,0.0,1.0,0.0,0.0]
[1777951534484,76.5,80840.86,0.0,1.0,0.0,0.0]
[1777951534581,76.5,80840.86,0.0,1.0,0.0,0.0]
[1777951534637,76.5,80839.63,0.0,1.0,0.0,0.0]
[1777951535506,76.5,80833.48,0.0,1.0,0.0,0.0]
[1777951536513,76.5,80827.91,0.0,1.0,0.0,0.0]
[1777951537520,76.5,80825.59,0.0,1.0,0.0,0.0]
[1777951538527,76.5,80822.74,0.0,1.0,0.0,0.0]
[1777951539626,76.5,80822.74,0.0,1.0,0.0,0.0]
[1777951539774,76.5,80821.38,0.0,1.0,0.0,0.0]
[1777951539827,76.5,80821.38,0.0,1.0,0.0,0.0]
[1777951539968,76.5,80821.38,0.0,1.0,0.0,0.0]
[1777951540083,76.5,80821.38,0.0,1.0,0.0,0.0]
[1777951540543,76.5,80822.14,0.0,1.0,0.0,0.0]
[1777951542555,76.5,80824.89,0.0,1.0,0.0,0.0]
[1777951543907,76.5,80825.11,0.0,1.0,0.0,0.0]
[1777951544084,76.5,80825.11,0.0,1.0,0.0,0.0]
[1777951544568,76.5,80825.85,0.0,1.0,0.0,0.0]
[1777951547590,76.5,80816.42,0.0,1.0,0.0,0.0]
[1777951548597,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951549604,76.5,80807.19,0.0,1.0,0.0,0.0]
[1777951550611,76.5,80804.02,0.0,1.0,0.0,0.0]
[1777951551116,76.5,80804.02,0.0,1.0,0.0,0.0]
[1777951551330,76.5,80804.02,0.0,1.0,0.0,0.0]
[1777951551618,76.5,80805.94,0.0,1.0,0.0,0.0]
[1777951552115,76.5,80805.94,0.0,1.0,0.0,0.0]
[1777951552335,76.5,80805.94,0.0,1.0,0.0,0.0]
[1777951554639,76.5,80803.99,0.0,1.0,0.0,0.0]
[1777951557659,76.5,80799.89,0.0,1.0,0.0,0.0]
[1777951557872,76.5,80799.89,0.0,1.0,0.0,0.0]
[1777951558074,76.5,80799.89,0.0,1.0,0.0,0.0]
[1777951558667,76.5,80798.57,0.0,1.0,0.0,0.0]
[1777951560681,76.5,80793.9,0.0,1.0,0.0,0.0]
[1777951561689,76.5,80797.79,0.0,1.0,0.0,0.0]
[1777951562820,76.5,80797.79,0.0,1.0,0.0,0.0]
[1777951562695,76.5,80797.02,0.0,1.0,0.0,0.0]
[1777951563084,76.5,80797.02,0.0,1.0,0.0,0.0]
[1777951563702,76.5,80798.21,0.0,1.0,0.0,0.0]
[1777951566723,76.5,80799.47,0.0,1.0,0.0,0.0]
[1777951568736,76.5,80797.8,0.0,1.0,0.0,0.0]
[1777951569059,76.5,80797.8,0.0,1.0,0.0,0.0]
[1777951569077,76.5,80797.8,0.0,1.0,0.0,0.0]
[1777951569744,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951570108,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951570328,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951572765,76.5,80789.45,0.0,1.0,0.0,0.0]
[1777951573772,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951574080,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951574328,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951574373,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951574464,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951574779,76.5,80788.37,0.0,1.0,0.0,0.0]
[1777951575786,76.5,80783.87,0.0,1.0,0.0,0.0]
[1777951576793,76.5,80775.66,0.0,1.0,0.0,0.0]
[1777951577801,76.5,80773.8,0.0,1.0,0.0,0.0]
[1777951578290,76.5,80773.8,0.0,1.0,0.0,0.0]
[1777951578329,76.5,80773.8,0.0,1.0,0.0,0.0]
[1777951579815,76.5,80766.42,0.0,1.0,0.0,0.0]
[1777951580822,76.5,80762.35,0.0,1.0,0.0,0.0]
[1777951581829,76.5,80758.21,0.0,1.0,0.0,0.0]
[1777951582836,76.5,80755.67,0.0,1.0,0.0,0.0]
[1777951583842,76.5,80756.47,0.0,1.0,0.0,0.0]
[1777951584850,76.5,80755.15,0.0,1.0,0.0,0.0]
[1777951585856,76.5,80753.53,0.0,1.0,0.0,0.0]
[1777951587720,76.5,80753.53,0.0,1.0,0.0,0.0]
[1777951587827,76.5,80753.53,0.0,1.0,0.0,0.0]
[1777951587783,76.5,80750.84,0.0,1.0,0.0,0.0]
[1777951588704,76.5,80750.84,0.0,1.0,0.0,0.0]
[1777951588830,76.5,80750.84,0.0,1.0,0.0,0.0]
[1777951588778,76.5,80751.01,0.0,1.0,0.0,0.0]
[1777951589885,76.5,80756.03,0.0,1.0,0.0,0.0]
[1777951590892,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951592195,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951592327,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951592548,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951592576,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951592687,76.5,80757.43,0.0,1.0,0.0,0.0]
[1777951592906,76.5,80755.97,0.0,1.0,0.0,0.0]
[1777951597942,76.5,80756.05,0.0,1.0,0.0,0.0]
[1777951598948,76.5,80756.73,0.0,1.0,0.0,0.0]
[1777951600854,76.5,80756.73,0.0,1.0,0.0,0.0]
[1777951599956,76.5,80757.97,0.0,1.0,0.0,0.0]
[1777951601076,76.5,80757.97,0.0,1.0,0.0,0.0]
[1777951601176,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602202,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602331,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602430,76.5,80755.26,0.0,1.0,0.0,0.0]
[1777951603986,76.5,80766.04,0.0,1.0,0.0,0.0]
[1777951604993,76.5,80768.07,0.0,1.0,0.0,0.0]
[1777951606047,76.5,80768.07,0.0,1.0,0.0,0.0]
[1777951606080,76.5,80768.07,0.0,1.0,0.0,0.0]
[1777951606182,76.5,80768.72,0.0,1.0,0.0,0.0]
[1777951607006,76.5,80765.76,0.0,1.0,0.0,0.0]
[1777951608013,76.5,80765.76,0.0,1.0,0.0,0.0]
[1777951608085,76.5,80765.76,0.0,1.0,0.0,0.0]
[1777951611665,76.5,80765.66,0.0,1.0,0.0,0.0]
[1777951611829,76.5,80765.66,0.0,1.0,0.0,0.0]
[1777951611841,76.5,80766.0,0.0,1.0,0.0,0.0]
[1777951612249,76.5,80766.0,0.0,1.0,0.0,0.0]
[1777951612328,76.5,80766.0,0.0,1.0,0.0,0.0]
[1777951614827,76.5,80765.56,0.0,1.0,0.0,0.0]
[1777951614057,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951615083,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951615248,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951615327,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951615349,76.5,80757.92,0.0,1.0,0.0,0.0]
[1777951616071,76.5,80755.81,0.0,1.0,0.0,0.0]
[1777951617077,76.5,80756.9,0.0,1.0,0.0,0.0]
[1777951619092,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951619894,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951620080,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951620445,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951620574,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951620637,76.5,80754.24,0.0,1.0,0.0,0.0]
[1777951621105,76.5,80753.69,0.0,1.0,0.0,0.0]
[1777951622113,76.5,80754.8,0.0,1.0,0.0,0.0]
[1777951623120,76.5,80754.13,0.0,1.0,0.0,0.0]
[1777951625134,76.5,80755.07,0.0,1.0,0.0,0.0]
[1777951626141,76.5,80755.76,0.0,1.0,0.0,0.0]
[1777951626976,76.5,80755.76,0.0,1.0,0.0,0.0]
[1777951627077,76.5,80755.76,0.0,1.0,0.0,0.0]
[1777951627148,76.5,80754.94,0.0,1.0,0.0,0.0]
[1777951629161,76.5,80759.72,0.0,1.0,0.0,0.0]
[1777951630034,76.5,80759.72,0.0,1.0,0.0,0.0]
[1777951630078,76.5,80759.72,0.0,1.0,0.0,0.0]
[1777951630169,76.5,80763.44,0.0,1.0,0.0,0.0]
[1777951633190,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777951634197,76.5,80764.33,0.0,1.0,0.0,0.0]
[1777951635204,76.5,80764.85,0.0,1.0,0.0,0.0]
[1777951636216,76.5,80771.33,0.0,1.0,0.0,0.0]
[1777951637830,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777951639235,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951640075,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951640375,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951640580,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951640629,76.5,80783.37,0.0,1.0,0.0,0.0]
[1777951646290,76.5,80783.69,0.0,1.0,0.0,0.0]
[1777951647297,76.5,80782.71,0.0,1.0,0.0,0.0]
[1777951648885,76.5,80782.71,0.0,1.0,0.0,0.0]
[1777951649078,76.5,80782.66,0.0,1.0,0.0,0.0]
[1777951649311,76.5,80779.02,0.0,1.0,0.0,0.0]
[1777951650317,76.5,80774.21,0.0,1.0,0.0,0.0]
[1777951651768,76.5,80774.21,0.0,1.0,0.0,0.0]
[1777951651833,76.5,80774.21,0.0,1.0,0.0,0.0]
[1777951651871,76.5,80769.62,0.0,1.0,0.0,0.0]
[1777951652811,76.5,80769.62,0.0,1.0,0.0,0.0]
[1777951652826,76.5,80769.62,0.0,1.0,0.0,0.0]
[1777951652912,76.5,80768.01,0.0,1.0,0.0,0.0]
[1777951655353,76.5,80766.66,0.0,1.0,0.0,0.0]
[1777951656146,76.5,80766.66,0.0,1.0,0.0,0.0]
[1777951656328,76.5,80766.66,0.0,1.0,0.0,0.0]
[1777951656359,76.5,80765.65,0.0,1.0,0.0,0.0]
[1777951660388,76.5,80764.12,0.0,1.0,0.0,0.0]
[1777951663127,76.5,80763.94,0.0,1.0,0.0,0.0]
[1777951663330,76.5,80763.94,0.0,1.0,0.0,0.0]
[1777951664807,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951664829,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951664877,76.5,80762.92,0.0,1.0,0.0,0.0]
[1777951665423,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777951667494,76.5,80763.08,0.0,1.0,0.0,0.0]
[1777951667580,76.5,80763.08,0.0,1.0,0.0,0.0]
[1777951667645,76.5,80762.14,0.0,1.0,0.0,0.0]
[1777951668444,76.5,80759.0,0.0,1.0,0.0,0.0]
[1777951669451,76.5,80760.47,0.0,1.0,0.0,0.0]
[1777951670541,76.5,80760.47,0.0,1.0,0.0,0.0]
[1777951670578,76.5,80760.47,0.0,1.0,0.0,0.0]
[1777951670642,76.5,80760.56,0.0,1.0,0.0,0.0]
[1777951676546,76.5,80759.7,0.0,1.0,0.0,0.0]
[1777951676577,76.5,80759.7,0.0,1.0,0.0,0.0]
[1777951683548,76.5,80758.9,0.0,1.0,0.0,0.0]
[1777951688704,76.5,80759.07,0.0,1.0,0.0,0.0]
[1777951688828,76.5,80759.07,0.0,1.0,0.0,0.0]
[1777951689591,76.5,80766.51,0.0,1.0,0.0,0.0]
[1777951690665,76.5,80766.51,0.0,1.0,0.0,0.0]
[1777951690825,76.5,80766.51,0.0,1.0,0.0,0.0]
[1777951690863,76.5,80767.01,0.0,1.0,0.0,0.0]
[1777951692612,76.5,80768.16,0.0,1.0,0.0,0.0]
[1777951695633,76.5,80766.74,0.0,1.0,0.0,0.0]
[1777951699661,76.5,80765.69,0.0,1.0,0.0,0.0]
[1777951702857,76.5,80765.8,0.0,1.0,0.0,0.0]
[1777951703078,76.5,80765.39,0.0,1.0,0.0,0.0]
[1777951707717,76.5,80764.28,0.0,1.0,0.0,0.0]
[1777951708921,76.5,80764.28,0.0,1.0,0.0,0.0]
[1777951709078,76.5,80765.1,0.0,1.0,0.0,0.0]
[1777951709731,76.5,80764.91,0.0,1.0,0.0,0.0]
[1777951710779,76.5,80764.91,0.0,1.0,0.0,0.0]
[1777951710826,76.5,80764.91,0.0,1.0,0.0,0.0]
[1777951711745,76.5,80764.36,0.0,1.0,0.0,0.0]
[1777951713759,76.5,80761.98,0.0,1.0,0.0,0.0]
[1777951718794,76.5,80762.47,0.0,1.0,0.0,0.0]
[1777951720128,76.5,80762.99,0.0,1.0,0.0,0.0]
[1777951720327,76.5,80762.99,0.0,1.0,0.0,0.0]
[1777951721555,76.5,80762.78,0.0,1.0,0.0,0.0]
[1777951721587,76.5,80762.78,0.0,1.0,0.0,0.0]
[1777951721682,76.5,80762.78,0.0,1.0,0.0,0.0]
[1777951725662,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777951725828,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777951725843,76.5,80761.59,0.0,1.0,0.0,0.0]
[1777951726850,76.5,80762.88,0.0,1.0,0.0,0.0]
[1777951728864,76.5,80761.19,0.0,1.0,0.0,0.0]
[1777951732889,76.5,80761.15,0.0,1.0,0.0,0.0]
[1777951733080,76.5,80760.64,0.0,1.0,0.0,0.0]
[1777951734162,76.5,80760.63,0.0,1.0,0.0,0.0]
[1777951734331,76.5,80760.63,0.0,1.0,0.0,0.0]
[1777951734906,76.5,80759.8,0.0,1.0,0.0,0.0]
[1777951738831,76.5,80760.01,0.0,1.0,0.0,0.0]
[1777951739076,76.5,80759.98,0.0,1.0,0.0,0.0]
[1777951740948,76.5,80761.83,0.0,1.0,0.0,0.0]
[1777951741955,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777951744976,76.5,80781.59,0.0,1.0,0.0,0.0]
[1777951745983,76.5,80785.57,0.0,1.0,0.0,0.0]
[1777951746215,76.5,80785.57,0.0,1.0,0.0,0.0]
[1777951746351,76.5,80785.57,0.0,1.0,0.0,0.0]
[1777951746990,76.5,80794.84,0.0,1.0,0.0,0.0]
[1777951747997,76.5,80801.31,0.0,1.0,0.0,0.0]
[1777951749004,76.5,80808.76,0.0,1.0,0.0,0.0]
[1777951751018,76.5,80810.7,0.0,1.0,0.0,0.0]
[1777951752143,76.5,80810.7,0.0,1.0,0.0,0.0]
[1777951752324,76.5,80810.7,0.0,1.0,0.0,0.0]
[1777951755820,76.5,80809.81,0.0,1.0,0.0,0.0]
[1777951755833,76.5,80809.81,0.0,1.0,0.0,0.0]
[1777951755913,76.5,80809.9,0.0,1.0,0.0,0.0]
[1777951761088,76.5,80810.33,0.0,1.0,0.0,0.0]
[1777951762545,76.5,80810.33,0.0,1.0,0.0,0.0]
[1777951762576,76.5,80810.33,0.0,1.0,0.0,0.0]
[1777951762623,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777951764110,76.5,80798.16,0.0,1.0,0.0,0.0]
[1777951765115,76.5,80795.37,0.0,1.0,0.0,0.0]
[1777951767159,76.5,80795.0,0.0,1.0,0.0,0.0]
[1777951767333,76.5,80795.0,0.0,1.0,0.0,0.0]
[1777951767369,76.5,80794.03,0.0,1.0,0.0,0.0]
[1777951768137,76.5,80792.82,0.0,1.0,0.0,0.0]
[1777951770151,76.5,80791.45,0.0,1.0,0.0,0.0]
[1777951771158,76.5,80791.42,0.0,1.0,0.0,0.0]
[1777951774075,76.5,80791.23,0.0,1.0,0.0,0.0]
[1777951774179,76.5,80793.01,0.0,1.0,0.0,0.0]
[1777951775186,76.5,80790.93,0.0,1.0,0.0,0.0]
[1777951776193,76.5,80788.73,0.0,1.0,0.0,0.0]
[1777951780511,76.5,80788.88,0.0,1.0,0.0,0.0]
[1777951780576,76.5,80788.88,0.0,1.0,0.0,0.0]
[1777951780612,76.5,80789.45,0.0,1.0,0.0,0.0]
[1777951781228,76.5,80790.38,0.0,1.0,0.0,0.0]
[1777951785408,76.5,80789.48,0.0,1.0,0.0,0.0]
[1777951788715,76.5,80789.19,0.0,1.0,0.0,0.0]
[1777951788816,76.5,80786.25,0.0,1.0,0.0,0.0]
[1777951790290,76.5,80783.44,0.0,1.0,0.0,0.0]
[1777951795325,76.5,80784.5,0.0,1.0,0.0,0.0]
[1777951799354,76.5,80787.25,0.0,1.0,0.0,0.0]
[1777951800361,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777951801368,76.5,80792.1,0.0,1.0,0.0,0.0]
[1777951806402,76.5,80792.62,0.0,1.0,0.0,0.0]
[1777951811437,76.5,80799.77,0.0,1.0,0.0,0.0]
[1777951813330,76.5,80799.75,0.0,1.0,0.0,0.0]
[1777951814076,76.5,80799.75,0.0,1.0,0.0,0.0]
[1777951814459,76.5,80801.35,0.0,1.0,0.0,0.0]
[1777951816473,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951818049,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951818083,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951817480,76.5,80783.67,0.0,1.0,0.0,0.0]
[1777951818487,76.5,80782.92,0.0,1.0,0.0,0.0]
[1777951820501,76.5,80786.05,0.0,1.0,0.0,0.0]
[1777951821507,76.5,80787.56,0.0,1.0,0.0,0.0]
[1777951824082,76.5,80788.15,0.0,1.0,0.0,0.0]
[1777951823521,76.5,80787.03,0.0,1.0,0.0,0.0]
[1777951824528,76.5,80787.96,0.0,1.0,0.0,0.0]
[1777951826543,76.5,80785.71,0.0,1.0,0.0,0.0]
[1777951827188,76.5,80785.71,0.0,1.0,0.0,0.0]
[1777951827327,76.5,80785.71,0.0,1.0,0.0,0.0]
[1777951827573,76.5,80787.71,0.0,1.0,0.0,0.0]
[1777951828580,76.5,80793.93,0.0,1.0,0.0,0.0]
[1777951829587,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777951830300,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777951830326,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777951830594,76.5,80802.31,0.0,1.0,0.0,0.0]
[1777951831601,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777951834141,76.5,80802.57,0.0,1.0,0.0,0.0]
[1777951834326,76.5,80802.57,0.0,1.0,0.0,0.0]
[1777951834640,76.5,80802.57,0.0,1.0,0.0,0.0]
[1777951834825,76.5,80802.57,0.0,1.0,0.0,0.0]
[1777951834927,76.5,80801.95,0.0,1.0,0.0,0.0]
[1777951840664,76.5,80798.78,0.0,1.0,0.0,0.0]
[1777951842381,76.5,80799.37,0.0,1.0,0.0,0.0]
[1777951842576,76.5,80799.37,0.0,1.0,0.0,0.0]
[1777951843687,76.5,80796.72,0.0,1.0,0.0,0.0]
[1777951845701,76.5,80794.55,0.0,1.0,0.0,0.0]
[1777951848109,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777951848327,76.5,80794.88,0.0,1.0,0.0,0.0]
[1777951848337,76.5,80794.88,0.0,1.0,0.0,0.0]
[1777951848575,76.5,80794.88,0.0,1.0,0.0,0.0]
[1777951848722,76.5,80795.61,0.0,1.0,0.0,0.0]
[1777951850739,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851210,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851329,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851796,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851833,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851897,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777951854767,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951856553,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951856578,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951857569,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951857576,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951857788,76.5,80787.59,0.0,1.0,0.0,0.0]
[1777951858795,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951860809,76.5,80783.13,0.0,1.0,0.0,0.0]
[1777951861816,76.5,80788.65,0.0,1.0,0.0,0.0]
[1777951862822,76.5,80789.73,0.0,1.0,0.0,0.0]
[1777951863494,76.5,80789.73,0.0,1.0,0.0,0.0]
[1777951863578,76.5,80789.73,0.0,1.0,0.0,0.0]
[1777951864837,76.5,80786.84,0.0,1.0,0.0,0.0]
[1777951865844,76.5,80785.14,0.0,1.0,0.0,0.0]
[1777951868865,76.5,80786.65,0.0,1.0,0.0,0.0]
[1777951869538,76.5,80786.65,0.0,1.0,0.0,0.0]
[1777951869582,76.5,80786.65,0.0,1.0,0.0,0.0]
[1777951869916,76.5,80786.65,0.0,1.0,0.0,0.0]
[1777951870080,76.5,80786.65,0.0,1.0,0.0,0.0]
[1777951870017,76.5,80786.41,0.0,1.0,0.0,0.0]
[1777951873900,76.5,80787.4,0.0,1.0,0.0,0.0]
[1777951874907,76.5,80789.65,0.0,1.0,0.0,0.0]
[1777951875914,76.5,80790.59,0.0,1.0,0.0,0.0]
[1777951876248,76.5,80790.59,0.0,1.0,0.0,0.0]
[1777951876331,76.5,80790.59,0.0,1.0,0.0,0.0]
[1777951876646,76.5,80790.59,0.0,1.0,0.0,0.0]
[1777951876827,76.5,80790.59,0.0,1.0,0.0,0.0]
[1777951876921,76.5,80790.86,0.0,1.0,0.0,0.0]
[1777951877927,76.5,80789.95,0.0,1.0,0.0,0.0]
[1777951880949,76.5,80788.78,0.0,1.0,0.0,0.0]
[1777951881956,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951882855,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951883077,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951882950,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951883337,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951883576,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951884977,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951885984,76.5,80789.68,0.0,1.0,0.0,0.0]
[1777951889005,76.5,80791.96,0.0,1.0,0.0,0.0]
[1777951890025,76.5,80791.96,0.0,1.0,0.0,0.0]
[1777951890085,76.5,80791.96,0.0,1.0,0.0,0.0]
[1777951890126,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777951890788,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777951890828,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777951891018,76.5,80795.04,0.0,1.0,0.0,0.0]
[1777951892026,76.5,80796.37,0.0,1.0,0.0,0.0]
[1777951894040,76.5,80794.8,0.0,1.0,0.0,0.0]
[1777951895047,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951895425,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951895579,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951895945,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951896077,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951896054,76.5,80793.33,0.0,1.0,0.0,0.0]
[1777951897061,76.5,80792.48,0.0,1.0,0.0,0.0]
[1777951898068,76.5,80793.42,0.0,1.0,0.0,0.0]
[1777951899075,76.5,80792.49,0.0,1.0,0.0,0.0]
[1777951900082,76.5,80791.32,0.0,1.0,0.0,0.0]
[1777951901089,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951901270,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951901329,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951901854,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951902078,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951902096,76.5,80788.45,0.0,1.0,0.0,0.0]
[1777951907131,76.5,80788.41,0.0,1.0,0.0,0.0]
[1777951910453,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951910585,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951911187,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951910680,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951911331,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951912166,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777951913172,76.5,80788.38,0.0,1.0,0.0,0.0]
[1777951914180,76.5,80786.84,0.0,1.0,0.0,0.0]
[1777951915765,76.5,80787.5,0.0,1.0,0.0,0.0]
[1777951915828,76.5,80787.5,0.0,1.0,0.0,0.0]
[1777951916371,76.5,80787.5,0.0,1.0,0.0,0.0]
[1777951916577,76.5,80787.5,0.0,1.0,0.0,0.0]
[1777951916678,76.5,80787.01,0.0,1.0,0.0,0.0]
[1777951917201,76.5,80785.88,0.0,1.0,0.0,0.0]
[1777951918208,76.5,80787.21,0.0,1.0,0.0,0.0]
[1777951921229,76.5,80803.68,0.0,1.0,0.0,0.0]
[1777951922236,76.5,80811.81,0.0,1.0,0.0,0.0]
[1777951924250,76.5,80820.12,0.0,1.0,0.0,0.0]
[1777951927124,76.5,80820.22,0.0,1.0,0.0,0.0]
[1777951926263,76.5,80819.21,0.0,1.0,0.0,0.0]
[1777951927326,76.5,80819.21,0.0,1.0,0.0,0.0]
[1777951931299,76.5,80801.42,0.0,1.0,0.0,0.0]
[1777951932316,76.5,80784.79,0.0,1.0,0.0,0.0]
[1777951933321,76.5,80765.75,0.0,1.0,0.0,0.0]
[1777951934329,76.5,80762.72,0.0,1.0,0.0,0.0]
[1777951935335,76.5,80763.8,0.0,1.0,0.0,0.0]
[1777951936342,76.5,80764.74,0.0,1.0,0.0,0.0]
[1777951941367,76.5,80764.57,0.0,1.0,0.0,0.0]
[1777951941578,76.5,80764.57,0.0,1.0,0.0,0.0]
[1777951941976,76.5,80764.57,0.0,1.0,0.0,0.0]
[1777951942083,76.5,80764.57,0.0,1.0,0.0,0.0]
[1777951942178,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951947419,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777951948426,76.5,80761.57,0.0,1.0,0.0,0.0]
[1777951949433,76.5,80758.09,0.0,1.0,0.0,0.0]
[1777951951235,76.5,80758.82,0.0,1.0,0.0,0.0]
[1777951951335,76.5,80758.82,0.0,1.0,0.0,0.0]
[1777951952104,76.5,80758.82,0.0,1.0,0.0,0.0]
[1777951952175,76.5,80759.35,0.0,1.0,0.0,0.0]
[1777951952327,76.5,80759.35,0.0,1.0,0.0,0.0]
[1777951957489,76.5,80759.16,0.0,1.0,0.0,0.0]
[1777951963531,76.5,80759.09,0.0,1.0,0.0,0.0]
[1777951966552,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951967462,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951967578,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951968128,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951968158,76.5,80758.27,0.0,1.0,0.0,0.0]
[1777951968325,76.5,80758.27,0.0,1.0,0.0,0.0]
[1777951968567,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777951969574,76.5,80756.38,0.0,1.0,0.0,0.0]
[1777951970584,76.5,80757.26,0.0,1.0,0.0,0.0]
[1777951974578,76.5,80757.0,0.0,1.0,0.0,0.0]
[1777951974830,76.5,80757.0,0.0,1.0,0.0,0.0]
[1777951975619,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951976724,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951976829,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951976865,76.5,80756.52,0.0,1.0,0.0,0.0]
[1777951977633,76.5,80757.74,0.0,1.0,0.0,0.0]
[1777951980653,76.5,80752.55,0.0,1.0,0.0,0.0]
[1777951982220,76.5,80752.55,0.0,1.0,0.0,0.0]
[1777951982260,76.5,80751.26,0.0,1.0,0.0,0.0]
[1777951982328,76.5,80751.26,0.0,1.0,0.0,0.0]
[1777951982668,76.5,80752.37,0.0,1.0,0.0,0.0]
[1777951983675,76.5,80756.59,0.0,1.0,0.0,0.0]
[1777951986696,76.5,80752.88,0.0,1.0,0.0,0.0]
[1777951988710,76.5,80752.14,0.0,1.0,0.0,0.0]
[1777951991734,76.5,80751.09,0.0,1.0,0.0,0.0]
[1777951994755,76.5,80749.33,0.0,1.0,0.0,0.0]
[1777951995762,76.5,80751.94,0.0,1.0,0.0,0.0]
[1777951996769,76.5,80753.89,0.0,1.0,0.0,0.0]
[1777951997776,76.5,80770.78,0.0,1.0,0.0,0.0]
[1777951998782,76.5,80773.64,0.0,1.0,0.0,0.0]
[1777951999790,76.5,80774.37,0.0,1.0,0.0,0.0]
[1777952004827,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777952005834,76.5,80774.14,0.0,1.0,0.0,0.0]
[1777952006841,76.5,80775.17,0.0,1.0,0.0,0.0]
[1777952010869,76.5,80780.79,0.0,1.0,0.0,0.0]
[1777952011876,76.5,80783.71,0.0,1.0,0.0,0.0]
[1777952012883,76.5,80781.74,0.0,1.0,0.0,0.0]
[1777952013890,76.5,80782.53,0.0,1.0,0.0,0.0]
[1777952014897,76.5,80779.67,0.0,1.0,0.0,0.0]
[1777952015904,76.5,80782.77,0.0,1.0,0.0,0.0]
[1777952016911,76.5,80785.14,0.0,1.0,0.0,0.0]
[1777952017918,76.5,80791.84,0.0,1.0,0.0,0.0]
[1777952018925,76.5,80793.61,0.0,1.0,0.0,0.0]
[1777952020244,76.5,80793.61,0.0,1.0,0.0,0.0]
[1777952020295,76.5,80800.49,0.0,1.0,0.0,0.0]
[1777952020939,76.5,80801.71,0.0,1.0,0.0,0.0]
[1777952022100,76.5,80801.71,0.0,1.0,0.0,0.0]
[1777952022102,76.5,80801.6,0.0,1.0,0.0,0.0]
[1777952023960,76.5,80802.7,0.0,1.0,0.0,0.0]
[1777952024316,76.5,80802.7,0.0,1.0,0.0,0.0]
[1777952024328,76.5,80802.7,0.0,1.0,0.0,0.0]
[1777952024967,76.5,80801.92,0.0,1.0,0.0,0.0]
[1777952025974,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777952027032,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777952027079,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777952029188,76.5,80803.51,0.0,1.0,0.0,0.0]
[1777952029295,76.5,80803.44,0.0,1.0,0.0,0.0]
[1777952029327,76.5,80803.44,0.0,1.0,0.0,0.0]
[1777952030007,76.5,80802.74,0.0,1.0,0.0,0.0]
[1777952032016,76.5,80799.65,0.0,1.0,0.0,0.0]
[1777952033023,76.5,80800.88,0.0,1.0,0.0,0.0]
[1777952034030,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777952034721,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777952034830,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777952037116,76.5,80804.14,0.0,1.0,0.0,0.0]
[1777952037333,76.5,80804.5,0.0,1.0,0.0,0.0]
[1777952043055,76.5,80804.21,0.0,1.0,0.0,0.0]
[1777952043075,76.5,80804.21,0.0,1.0,0.0,0.0]
[1777952043093,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777952045246,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952045835,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952046080,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952047121,76.5,80807.82,0.0,1.0,0.0,0.0]
[1777952048727,76.5,80808.0,0.0,1.0,0.0,0.0]
[1777952048830,76.5,80808.0,0.0,1.0,0.0,0.0]
[1777952049135,76.5,80809.75,0.0,1.0,0.0,0.0]
[1777952052263,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777952052325,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777952053163,76.5,80810.74,0.0,1.0,0.0,0.0]
[1777952057753,76.5,80811.06,0.0,1.0,0.0,0.0]
[1777952057830,76.5,80811.06,0.0,1.0,0.0,0.0]
[1777952060212,76.5,80817.95,0.0,1.0,0.0,0.0]
[1777952061219,76.5,80820.74,0.0,1.0,0.0,0.0]
[1777952061737,76.5,80820.74,0.0,1.0,0.0,0.0]
[1777952061829,76.5,80820.74,0.0,1.0,0.0,0.0]
[1777952062225,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952062382,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952062577,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952068204,76.5,80821.87,0.0,1.0,0.0,0.0]
[1777952068277,76.5,80824.84,0.0,1.0,0.0,0.0]
[1777952068970,76.5,80824.84,0.0,1.0,0.0,0.0]
[1777952069284,76.5,80825.57,0.0,1.0,0.0,0.0]
[1777952070291,76.5,80826.65,0.0,1.0,0.0,0.0]
[1777952071150,76.5,80826.65,0.0,1.0,0.0,0.0]
[1777952071298,76.5,80827.05,0.0,1.0,0.0,0.0]
[1777952074319,76.5,80826.18,0.0,1.0,0.0,0.0]
[1777952077340,76.5,80826.77,0.0,1.0,0.0,0.0]
[1777952078347,76.5,80829.86,0.0,1.0,0.0,0.0]
[1777952079353,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952079858,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952080081,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952080121,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952080361,76.5,80838.38,0.0,1.0,0.0,0.0]
[1777952081368,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952082827,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952082958,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952083028,76.5,80834.68,0.0,1.0,0.0,0.0]
[1777952083382,76.5,80835.69,0.0,1.0,0.0,0.0]
[1777952085395,76.5,80836.22,0.0,1.0,0.0,0.0]
[1777952088865,76.5,80836.45,0.0,1.0,0.0,0.0]
[1777952089075,76.5,80836.45,0.0,1.0,0.0,0.0]
[1777952089078,76.5,80836.91,0.0,1.0,0.0,0.0]
[1777952089558,76.5,80836.91,0.0,1.0,0.0,0.0]
[1777952089576,76.5,80836.91,0.0,1.0,0.0,0.0]
[1777952092902,76.5,80836.13,0.0,1.0,0.0,0.0]
[1777952093096,76.5,80836.13,0.0,1.0,0.0,0.0]
[1777952093124,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777952094289,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777952094329,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777952093451,76.5,80825.51,0.0,1.0,0.0,0.0]
[1777952094459,76.5,80822.91,0.0,1.0,0.0,0.0]
[1777952095466,76.5,80817.93,0.0,1.0,0.0,0.0]
[1777952096473,76.5,80816.56,0.0,1.0,0.0,0.0]
[1777952098338,76.5,80816.56,0.0,1.0,0.0,0.0]
[1777952098578,76.5,80816.97,0.0,1.0,0.0,0.0]
[1777952099173,76.5,80816.88,0.0,1.0,0.0,0.0]
[1777952099494,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952100557,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952100582,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952100636,76.5,80816.39,0.0,1.0,0.0,0.0]
[1777952102131,76.5,80816.39,0.0,1.0,0.0,0.0]
[1777952102159,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777952102954,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777952103075,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777952103138,76.5,80820.11,0.0,1.0,0.0,0.0]
[1777952103522,76.5,80822.83,0.0,1.0,0.0,0.0]
[1777952104529,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777952105536,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777952106543,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777952107481,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777952107550,76.5,80835.8,0.0,1.0,0.0,0.0]
[1777952108940,76.5,80835.8,0.0,1.0,0.0,0.0]
[1777952109001,76.5,80836.1,0.0,1.0,0.0,0.0]
[1777952112585,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952113961,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952114077,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952114118,76.5,80832.42,0.0,1.0,0.0,0.0]
[1777952114599,76.5,80827.45,0.0,1.0,0.0,0.0]
[1777952116213,76.5,80827.45,0.0,1.0,0.0,0.0]
[1777952116335,76.5,80827.45,0.0,1.0,0.0,0.0]
[1777952116374,76.5,80818.96,0.0,1.0,0.0,0.0]
[1777952116850,76.5,80827.56,0.0,1.0,0.0,0.0]
[1777952118522,76.5,80827.68,0.0,1.0,0.0,0.0]
[1777952118580,76.5,80827.68,0.0,1.0,0.0,0.0]
[1777952119077,76.5,80827.68,0.0,1.0,0.0,0.0]
[1777952119149,76.5,80831.2,0.0,1.0,0.0,0.0]
[1777952122538,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777952122575,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777952124669,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952126200,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952126330,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952126301,76.5,80836.9,0.0,1.0,0.0,0.0]
[1777952127691,76.5,80844.7,0.0,1.0,0.0,0.0]
[1777952128697,76.5,80841.02,0.0,1.0,0.0,0.0]
[1777952129882,76.5,80841.02,0.0,1.0,0.0,0.0]
[1777952130077,76.5,80841.02,0.0,1.0,0.0,0.0]
[1777952130100,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777952130710,76.5,80837.78,0.0,1.0,0.0,0.0]
[1777952131718,76.5,80836.09,0.0,1.0,0.0,0.0]
[1777952134041,76.5,80835.24,0.0,1.0,0.0,0.0]
[1777952134082,76.5,80835.24,0.0,1.0,0.0,0.0]
[1777952134178,76.5,80835.71,0.0,1.0,0.0,0.0]
[1777952134697,76.5,80835.71,0.0,1.0,0.0,0.0]
[1777952134827,76.5,80835.71,0.0,1.0,0.0,0.0]
[1777952134875,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777952135746,76.5,80840.42,0.0,1.0,0.0,0.0]
[1777952137070,76.5,80840.42,0.0,1.0,0.0,0.0]
[1777952137082,76.5,80840.42,0.0,1.0,0.0,0.0]
[1777952137099,76.5,80842.44,0.0,1.0,0.0,0.0]
[1777952137760,76.5,80843.95,0.0,1.0,0.0,0.0]
[1777952138514,76.5,80843.95,0.0,1.0,0.0,0.0]
[1777952138576,76.5,80843.95,0.0,1.0,0.0,0.0]
[1777952138767,76.5,80843.01,0.0,1.0,0.0,0.0]
[1777952140781,76.5,80841.94,0.0,1.0,0.0,0.0]
[1777952142157,76.5,80841.94,0.0,1.0,0.0,0.0]
[1777952142325,76.5,80841.94,0.0,1.0,0.0,0.0]
[1777952142406,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952143177,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952143326,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952143408,76.5,80846.98,0.0,1.0,0.0,0.0]
[1777952143804,76.5,80845.84,0.0,1.0,0.0,0.0]
[1777952145818,76.5,80844.55,0.0,1.0,0.0,0.0]
[1777952149004,76.5,80844.42,0.0,1.0,0.0,0.0]
[1777952149077,76.5,80844.42,0.0,1.0,0.0,0.0]
[1777952149846,76.5,80845.67,0.0,1.0,0.0,0.0]
[1777952150853,76.5,80844.61,0.0,1.0,0.0,0.0]
[1777952151915,76.5,80844.61,0.0,1.0,0.0,0.0]
[1777952152080,76.5,80844.61,0.0,1.0,0.0,0.0]
[1777952152091,76.5,80838.75,0.0,1.0,0.0,0.0]
[1777952152867,76.5,80836.5,0.0,1.0,0.0,0.0]
[1777952157169,76.5,80836.79,0.0,1.0,0.0,0.0]
[1777952157332,76.5,80836.79,0.0,1.0,0.0,0.0]
[1777952157430,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777952158909,76.5,80836.72,0.0,1.0,0.0,0.0]
[1777952159916,76.5,80835.61,0.0,1.0,0.0,0.0]
[1777952162122,76.5,80835.43,0.0,1.0,0.0,0.0]
[1777952162327,76.5,80835.43,0.0,1.0,0.0,0.0]
[1777952162329,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777952162943,76.5,80842.68,0.0,1.0,0.0,0.0]
[1777952164079,76.5,80842.68,0.0,1.0,0.0,0.0]
[1777952164329,76.5,80842.68,0.0,1.0,0.0,0.0]
[1777952164350,76.5,80843.5,0.0,1.0,0.0,0.0]
[1777952165964,76.5,80842.58,0.0,1.0,0.0,0.0]
[1777952166971,76.5,80844.06,0.0,1.0,0.0,0.0]
[1777952169299,76.5,80844.88,0.0,1.0,0.0,0.0]
[1777952169309,76.5,80844.88,0.0,1.0,0.0,0.0]
[1777952169992,76.5,80843.75,0.0,1.0,0.0,0.0]
[1777952170998,76.5,80842.84,0.0,1.0,0.0,0.0]
[1777952173311,76.5,80842.66,0.0,1.0,0.0,0.0]
[1777952173328,76.5,80842.66,0.0,1.0,0.0,0.0]
[1777952173341,76.5,80842.55,0.0,1.0,0.0,0.0]
[1777952174429,76.5,80842.55,0.0,1.0,0.0,0.0]
[1777952175038,76.5,80853.21,0.0,1.0,0.0,0.0]
[1777952176045,76.5,80852.91,0.0,1.0,0.0,0.0]
[1777952177052,76.5,80851.84,0.0,1.0,0.0,0.0]
[1777952178041,76.5,80851.84,0.0,1.0,0.0,0.0]
[1777952178062,76.5,80853.53,0.0,1.0,0.0,0.0]
[1777952179069,76.5,80855.5,0.0,1.0,0.0,0.0]
[1777952180076,76.5,80856.6,0.0,1.0,0.0,0.0]
[1777952182090,76.5,80858.17,0.0,1.0,0.0,0.0]
[1777952184415,76.5,80858.37,0.0,1.0,0.0,0.0]
[1777952184104,76.5,80857.46,0.0,1.0,0.0,0.0]
[1777952185111,76.5,80853.59,0.0,1.0,0.0,0.0]
[1777952186118,76.5,80852.26,0.0,1.0,0.0,0.0]
[1777952187125,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777952188334,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777952188357,76.5,80838.61,0.0,1.0,0.0,0.0]
[1777952191153,76.5,80840.14,0.0,1.0,0.0,0.0]
[1777952193166,76.5,80839.14,0.0,1.0,0.0,0.0]
[1777952196187,76.5,80836.74,0.0,1.0,0.0,0.0]
[1777952196508,76.5,80836.74,0.0,1.0,0.0,0.0]
[1777952196577,76.5,80836.74,0.0,1.0,0.0,0.0]
[1777952197195,76.5,80836.4,0.0,1.0,0.0,0.0]
[1777952198994,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777952199075,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777952202230,76.5,80834.79,0.0,1.0,0.0,0.0]
[1777952207146,76.5,80835.11,0.0,1.0,0.0,0.0]
[1777952207327,76.5,80835.11,0.0,1.0,0.0,0.0]
[1777952207357,76.5,80846.32,0.0,1.0,0.0,0.0]
[1777952208280,76.5,80850.17,0.0,1.0,0.0,0.0]
[1777952209256,76.5,80850.17,0.0,1.0,0.0,0.0]
[1777952209329,76.5,80850.17,0.0,1.0,0.0,0.0]
[1777952209330,76.5,80849.98,0.0,1.0,0.0,0.0]
[1777952214002,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777952214081,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777952214442,76.5,80848.91,0.0,1.0,0.0,0.0]
[1777952216336,76.5,80850.27,0.0,1.0,0.0,0.0]
[1777952217342,76.5,80846.88,0.0,1.0,0.0,0.0]
[1777952218455,76.5,80846.88,0.0,1.0,0.0,0.0]
[1777952218577,76.5,80846.24,0.0,1.0,0.0,0.0]
[1777952219079,76.5,80846.24,0.0,1.0,0.0,0.0]
[1777952219343,76.5,80846.24,0.0,1.0,0.0,0.0]
[1777952219357,76.5,80845.4,0.0,1.0,0.0,0.0]
[1777952220363,76.5,80842.2,0.0,1.0,0.0,0.0]
[1777952222378,76.5,80843.89,0.0,1.0,0.0,0.0]
[1777952223385,76.5,80848.79,0.0,1.0,0.0,0.0]
[1777952224392,76.5,80850.96,0.0,1.0,0.0,0.0]
[1777952229428,76.5,80851.75,0.0,1.0,0.0,0.0]
[1777952232449,76.5,80850.59,0.0,1.0,0.0,0.0]
[1777952233205,76.5,80850.59,0.0,1.0,0.0,0.0]
[1777952234464,76.5,80855.2,0.0,1.0,0.0,0.0]
[1777952235471,76.5,80864.41,0.0,1.0,0.0,0.0]
[1777952236478,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777952236995,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777952237079,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777952237484,76.5,80866.06,0.0,1.0,0.0,0.0]
[1777952238492,76.5,80868.1,0.0,1.0,0.0,0.0]
[1777952239499,76.5,80873.48,0.0,1.0,0.0,0.0]
[1777952240506,76.5,80881.06,0.0,1.0,0.0,0.0]
[1777952241512,76.5,80884.48,0.0,1.0,0.0,0.0]
[1777952242520,76.5,80885.83,0.0,1.0,0.0,0.0]
[1777952244534,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777952245541,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777952246548,76.5,80869.83,0.0,1.0,0.0,0.0]
[1777952247555,76.5,80870.84,0.0,1.0,0.0,0.0]
[1777952249569,76.5,80869.28,0.0,1.0,0.0,0.0]
[1777952251584,76.5,80869.13,0.0,1.0,0.0,0.0]
[1777952256104,76.5,80868.6,0.0,1.0,0.0,0.0]
[1777952256619,76.5,80880.15,0.0,1.0,0.0,0.0]
[1777952257625,76.5,80882.73,0.0,1.0,0.0,0.0]
[1777952258633,76.5,80884.93,0.0,1.0,0.0,0.0]
[1777952260021,76.5,80884.93,0.0,1.0,0.0,0.0]
[1777952260062,76.5,80883.68,0.0,1.0,0.0,0.0]
[1777952260646,76.5,80882.49,0.0,1.0,0.0,0.0]
[1777952266533,76.5,80882.51,0.0,1.0,0.0,0.0]
[1777952267361,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777952267696,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777952268704,76.5,80887.36,0.0,1.0,0.0,0.0]
[1777952269711,76.5,80885.11,0.0,1.0,0.0,0.0]
[1777952271159,76.5,80885.11,0.0,1.0,0.0,0.0]
[1777952271254,76.5,80883.07,0.0,1.0,0.0,0.0]
[1777952271729,76.5,80886.77,0.0,1.0,0.0,0.0]
[1777952272736,76.5,80885.55,0.0,1.0,0.0,0.0]
[1777952275532,76.5,80885.85,0.0,1.0,0.0,0.0]
[1777952275582,76.5,80885.32,0.0,1.0,0.0,0.0]
[1777952276767,76.5,80891.42,0.0,1.0,0.0,0.0]
[1777952280796,76.5,80897.99,0.0,1.0,0.0,0.0]
[1777952281806,76.5,80899.31,0.0,1.0,0.0,0.0]
[1777952283707,76.5,80898.5,0.0,1.0,0.0,0.0]
[1777952283834,76.5,80898.5,0.0,1.0,0.0,0.0]
[1777952283935,76.5,80899.51,0.0,1.0,0.0,0.0]
[1777952285485,76.5,80899.51,0.0,1.0,0.0,0.0]
[1777952285577,76.5,80899.28,0.0,1.0,0.0,0.0]
[1777952287847,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777952288854,76.5,80899.18,0.0,1.0,0.0,0.0]
[1777952289862,76.5,80902.22,0.0,1.0,0.0,0.0]
[1777952291514,76.5,80902.22,0.0,1.0,0.0,0.0]
[1777952291578,76.5,80901.85,0.0,1.0,0.0,0.0]
[1777952291876,76.5,80901.55,0.0,1.0,0.0,0.0]
[1777952293108,76.5,80901.55,0.0,1.0,0.0,0.0]
[1777952293207,76.5,80913.51,0.0,1.0,0.0,0.0]
[1777952293891,76.5,80936.73,0.0,1.0,0.0,0.0]
[1777952294898,76.5,80932.45,0.0,1.0,0.0,0.0]
[1777952295905,76.5,80940.51,0.0,1.0,0.0,0.0]
[1777952297170,76.5,80940.51,0.0,1.0,0.0,0.0]
[1777952297226,76.5,80938.61,0.0,1.0,0.0,0.0]
[1777952298926,76.5,80939.65,0.0,1.0,0.0,0.0]
[1777952299933,76.5,80941.65,0.0,1.0,0.0,0.0]
[1777952301339,76.5,80941.65,0.0,1.0,0.0,0.0]
[1777952301441,76.5,80940.52,0.0,1.0,0.0,0.0]
[1777952301951,76.5,80943.25,0.0,1.0,0.0,0.0]
[1777952302960,76.5,80946.63,0.0,1.0,0.0,0.0]
[1777952303968,76.5,80951.45,0.0,1.0,0.0,0.0]
[1777952305362,76.5,80951.45,0.0,1.0,0.0,0.0]
[1777952305425,76.5,80955.34,0.0,1.0,0.0,0.0]
[1777952305982,76.5,80953.55,0.0,1.0,0.0,0.0]
[1777952306989,76.5,80955.58,0.0,1.0,0.0,0.0]
[1777952307996,76.5,80961.26,0.0,1.0,0.0,0.0]
[1777952309003,76.5,80959.29,0.0,1.0,0.0,0.0]
[1777952310012,76.5,80955.21,0.0,1.0,0.0,0.0]
[1777952311019,76.5,80956.87,0.0,1.0,0.0,0.0]
[1777952313033,76.5,80955.66,0.0,1.0,0.0,0.0]
[1777952314194,76.5,80955.66,0.0,1.0,0.0,0.0]
[1777952314327,76.5,80955.66,0.0,1.0,0.0,0.0]
[1777952314426,76.5,80954.47,0.0,1.0,0.0,0.0]
[1777952315046,76.5,80953.55,0.0,1.0,0.0,0.0]
[1777952316054,76.5,80951.55,0.0,1.0,0.0,0.0]
[1777952317061,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777952318067,76.5,80940.82,0.0,1.0,0.0,0.0]
[1777952320082,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777952322098,76.5,80932.53,0.0,1.0,0.0,0.0]
[1777952323106,76.5,80958.97,0.0,1.0,0.0,0.0]
[1777952324010,76.5,80958.97,0.0,1.0,0.0,0.0]
[1777952324111,76.5,80972.47,0.0,1.0,0.0,0.0]
[1777952325119,76.5,80971.82,0.0,1.0,0.0,0.0]
[1777952327133,76.5,80972.97,0.0,1.0,0.0,0.0]
[1777952328066,76.5,80972.97,0.0,1.0,0.0,0.0]
[1777952328142,76.5,80968.32,0.0,1.0,0.0,0.0]
[1777952329147,76.5,80964.19,0.0,1.0,0.0,0.0]
[1777952330154,76.5,80958.66,0.0,1.0,0.0,0.0]
[1777952331161,76.5,80959.7,0.0,1.0,0.0,0.0]
[1777952332168,76.5,80967.43,0.0,1.0,0.0,0.0]
[1777952333175,76.5,80968.77,0.0,1.0,0.0,0.0]
[1777952335189,76.5,80969.65,0.0,1.0,0.0,0.0]
[1777952336728,76.5,80968.96,0.0,1.0,0.0,0.0]
[1777952336830,76.5,80968.96,0.0,1.0,0.0,0.0]
[1777952339044,76.5,80968.25,0.0,1.0,0.0,0.0]
[1777952339076,76.5,80968.25,0.0,1.0,0.0,0.0]
[1777952339217,76.5,80968.71,0.0,1.0,0.0,0.0]
[1777952341231,76.5,80969.74,0.0,1.0,0.0,0.0]
[1777952342238,76.5,80970.81,0.0,1.0,0.0,0.0]
[1777952343245,76.5,80969.05,0.0,1.0,0.0,0.0]
[1777952344251,76.5,80973.21,0.0,1.0,0.0,0.0]
[1777952345259,76.5,80976.28,0.0,1.0,0.0,0.0]
[1777952347273,76.5,80977.68,0.0,1.0,0.0,0.0]
[1777952349288,76.5,80980.1,0.0,1.0,0.0,0.0]
[1777952350295,76.5,80991.6,0.0,1.0,0.0,0.0]
[1777952351302,76.5,80996.96,0.0,1.0,0.0,0.0]
[1777952352309,76.5,80993.36,0.0,1.0,0.0,0.0]
[1777952354323,76.5,80994.75,0.0,1.0,0.0,0.0]
[1777952355330,76.5,80996.53,0.0,1.0,0.0,0.0]
[1777952357344,76.5,80994.62,0.0,1.0,0.0,0.0]
[1777952359358,76.5,80997.38,0.0,1.0,0.0,0.0]
[1777952360365,76.5,81038.64,0.0,1.0,0.0,0.0]
[1777952361097,76.5,81038.64,0.0,1.0,0.0,0.0]
[1777952361372,76.5,81055.52,0.0,1.0,0.0,0.0]
[1777952362379,76.5,81070.17,0.0,1.0,0.0,0.0]
[1777952363386,76.5,81058.45,0.0,1.0,0.0,0.0]
[1777952363805,76.5,81058.45,0.0,1.0,0.0,0.0]
[1777952364393,76.5,81061.07,0.0,1.0,0.0,0.0]
[1777952365400,76.5,81047.4,0.0,1.0,0.0,0.0]
[1777952365835,76.5,81047.4,0.0,1.0,0.0,0.0]
[1777952366407,76.5,81032.33,0.0,1.0,0.0,0.0]
[1777952367414,76.5,81020.7,0.0,1.0,0.0,0.0]
[1777952368421,76.5,81018.84,0.0,1.0,0.0,0.0]
[1777952369428,76.5,81019.67,0.0,1.0,0.0,0.0]
[1777952371449,76.5,81027.42,0.0,1.0,0.0,0.0]
[1777952372454,76.5,81021.84,0.0,1.0,0.0,0.0]
[1777952373461,76.5,81019.4,0.0,1.0,0.0,0.0]
[1777952374468,76.5,81017.18,0.0,1.0,0.0,0.0]
[1777952375475,76.5,81015.87,0.0,1.0,0.0,0.0]
[1777952376482,76.5,81014.98,0.0,1.0,0.0,0.0]
[1777952377489,76.5,81013.27,0.0,1.0,0.0,0.0]
[1777952378496,76.5,81007.64,0.0,1.0,0.0,0.0]
[1777952380510,76.5,81004.76,0.0,1.0,0.0,0.0]
[1777952381517,76.5,80978.11,0.0,1.0,0.0,0.0]
[1777952382524,76.5,80960.89,0.0,1.0,0.0,0.0]
[1777952383530,76.5,80955.08,0.0,1.0,0.0,0.0]
[1777952384540,76.5,80945.55,0.0,1.0,0.0,0.0]
[1777952385547,76.5,80940.76,0.0,1.0,0.0,0.0]
[1777952386554,76.5,80930.95,0.0,1.0,0.0,0.0]
[1777952387561,76.5,80925.94,0.0,1.0,0.0,0.0]
[1777952388568,76.5,80924.61,0.0,1.0,0.0,0.0]
[1777952389578,76.5,80915.9,0.0,1.0,0.0,0.0]
[1777952390585,76.5,80901.7,0.0,1.0,0.0,0.0]
[1777952391592,76.5,80900.05,0.0,1.0,0.0,0.0]
[1777952392599,76.5,80889.91,0.0,1.0,0.0,0.0]
[1777952393606,76.5,80888.13,0.0,1.0,0.0,0.0]
[1777952395620,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777952396627,76.5,80869.93,0.0,1.0,0.0,0.0]
[1777952397634,76.5,80863.76,0.0,1.0,0.0,0.0]
[1777952398641,76.5,80859.81,0.0,1.0,0.0,0.0]
[1777952399648,76.5,80861.05,0.0,1.0,0.0,0.0]
[1777952401662,76.5,80862.81,0.0,1.0,0.0,0.0]
[1777952402669,76.5,80867.81,0.0,1.0,0.0,0.0]
[1777952403676,76.5,80871.66,0.0,1.0,0.0,0.0]
[1777952404683,76.5,80873.43,0.0,1.0,0.0,0.0]
[1777952405690,76.5,80875.02,0.0,1.0,0.0,0.0]
[1777952406697,76.5,80876.0,0.0,1.0,0.0,0.0]
[1777952409719,76.5,80884.93,0.0,1.0,0.0,0.0]
[1777952410774,76.5,80897.32,0.0,1.0,0.0,0.0]
[1777952411735,76.5,80916.01,0.0,1.0,0.0,0.0]
[1777952412742,76.5,80918.43,0.0,1.0,0.0,0.0]
[1777952413749,76.5,80919.3,0.0,1.0,0.0,0.0]
[1777952416775,76.5,80921.19,0.0,1.0,0.0,0.0]
[1777952418789,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777952419796,76.5,80926.78,0.0,1.0,0.0,0.0]
[1777952424252,76.5,80926.43,0.0,1.0,0.0,0.0]
[1777952424328,76.5,80926.43,0.0,1.0,0.0,0.0]
[1777952424348,76.5,80926.17,0.0,1.0,0.0,0.0]
[1777952424832,76.5,80911.41,0.0,1.0,0.0,0.0]
[1777952425838,76.5,80911.41,0.0,1.0,0.0,0.0]
[1777952425839,76.5,80904.08,0.0,1.0,0.0,0.0]
[1777952426846,76.5,80907.59,0.0,1.0,0.0,0.0]
[1777952430874,76.5,80905.87,0.0,1.0,0.0,0.0]
[1777952431881,76.5,80904.93,0.0,1.0,0.0,0.0]
[1777952432888,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777952433895,76.5,80916.12,0.0,1.0,0.0,0.0]
[1777952434902,76.5,80918.11,0.0,1.0,0.0,0.0]
[1777952435984,76.5,80918.11,0.0,1.0,0.0,0.0]
[1777952436083,76.5,80918.11,0.0,1.0,0.0,0.0]
[1777952436176,76.5,80921.5,0.0,1.0,0.0,0.0]
[1777952436916,76.5,80917.96,0.0,1.0,0.0,0.0]
[1777952437923,76.5,80915.86,0.0,1.0,0.0,0.0]
[1777952438929,76.5,80911.86,0.0,1.0,0.0,0.0]
[1777952439937,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777952440943,76.5,80908.39,0.0,1.0,0.0,0.0]
[1777952441951,76.5,80912.36,0.0,1.0,0.0,0.0]
[1777952443411,76.5,80912.36,0.0,1.0,0.0,0.0]
[1777952443577,76.5,80912.36,0.0,1.0,0.0,0.0]
[1777952443603,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777952444972,76.5,80912.13,0.0,1.0,0.0,0.0]
[1777952445979,76.5,80915.64,0.0,1.0,0.0,0.0]
[1777952446986,76.5,80916.46,0.0,1.0,0.0,0.0]
[1777952447993,76.5,80921.61,0.0,1.0,0.0,0.0]
[1777952449001,76.5,80939.6,0.0,1.0,0.0,0.0]
[1777952450010,76.5,80946.23,0.0,1.0,0.0,0.0]
[1777952451014,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777952455196,76.5,80945.35,0.0,1.0,0.0,0.0]
[1777952455329,76.5,80945.35,0.0,1.0,0.0,0.0]
[1777952455427,76.5,80944.59,0.0,1.0,0.0,0.0]
[1777952457058,76.5,80940.55,0.0,1.0,0.0,0.0]
[1777952458065,76.5,80931.24,0.0,1.0,0.0,0.0]
[1777952459071,76.5,80928.08,0.0,1.0,0.0,0.0]
[1777952460079,76.5,80927.24,0.0,1.0,0.0,0.0]
[1777952461086,76.5,80934.61,0.0,1.0,0.0,0.0]
[1777952462093,76.5,80937.95,0.0,1.0,0.0,0.0]
[1777952463100,76.5,80939.15,0.0,1.0,0.0,0.0]
[1777952464107,76.5,80937.42,0.0,1.0,0.0,0.0]
[1777952465142,76.5,80937.42,0.0,1.0,0.0,0.0]
[1777952465326,76.5,80937.42,0.0,1.0,0.0,0.0]
[1777952466121,76.5,80938.43,0.0,1.0,0.0,0.0]
[1777952467128,76.5,80937.31,0.0,1.0,0.0,0.0]
[1777952469647,76.5,80937.27,0.0,1.0,0.0,0.0]
[1777952469678,76.5,80938.36,0.0,1.0,0.0,0.0]
[1777952469835,76.5,80938.36,0.0,1.0,0.0,0.0]
[1777952472766,76.5,80937.9,0.0,1.0,0.0,0.0]
[1777952472832,76.5,80938.09,0.0,1.0,0.0,0.0]
[1777952476191,76.5,80947.01,0.0,1.0,0.0,0.0]
[1777952477198,76.5,80963.2,0.0,1.0,0.0,0.0]
[1777952478205,76.5,80981.35,0.0,1.0,0.0,0.0]
[1777952479212,76.5,80980.91,0.0,1.0,0.0,0.0]
[1777952480219,76.5,80977.13,0.0,1.0,0.0,0.0]
[1777952481226,76.5,80972.48,0.0,1.0,0.0,0.0]
[1777952482233,76.5,80960.84,0.0,1.0,0.0,0.0]
[1777952484247,76.5,80959.67,0.0,1.0,0.0,0.0]
[1777952485254,76.5,80960.96,0.0,1.0,0.0,0.0]
[1777952486261,76.5,80959.6,0.0,1.0,0.0,0.0]
[1777952487270,76.5,80965.64,0.0,1.0,0.0,0.0]
[1777952490012,76.5,80966.22,0.0,1.0,0.0,0.0]
[1777952490079,76.5,80966.22,0.0,1.0,0.0,0.0]
[1777952490291,76.5,80965.13,0.0,1.0,0.0,0.0]
[1777952491298,76.5,80968.63,0.0,1.0,0.0,0.0]
[1777952493312,76.5,80960.79,0.0,1.0,0.0,0.0]
[1777952494319,76.5,80959.84,0.0,1.0,0.0,0.0]
[1777952495852,76.5,80960.39,0.0,1.0,0.0,0.0]
[1777952496078,76.5,80960.39,0.0,1.0,0.0,0.0]
[1777952498348,76.5,80959.46,0.0,1.0,0.0,0.0]
[1777952499354,76.5,80957.05,0.0,1.0,0.0,0.0]
[1777952500365,76.5,80945.62,0.0,1.0,0.0,0.0]
[1777952501370,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777952502377,76.5,80935.51,0.0,1.0,0.0,0.0]
[1777952503384,76.5,80934.58,0.0,1.0,0.0,0.0]
[1777952504391,76.5,80929.86,0.0,1.0,0.0,0.0]
[1777952505398,76.5,80929.01,0.0,1.0,0.0,0.0]
[1777952507000,76.5,80928.54,0.0,1.0,0.0,0.0]
[1777952507084,76.5,80928.54,0.0,1.0,0.0,0.0]
[1777952507412,76.5,80928.16,0.0,1.0,0.0,0.0]
[1777952508419,76.5,80924.14,0.0,1.0,0.0,0.0]
[1777952509426,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777952510062,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777952510077,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777952511440,76.5,80920.32,0.0,1.0,0.0,0.0]
[1777952513454,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777952514461,76.5,80916.67,0.0,1.0,0.0,0.0]
[1777952516475,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777952517482,76.5,80928.51,0.0,1.0,0.0,0.0]
[1777952518736,76.5,80928.51,0.0,1.0,0.0,0.0]
[1777952518836,76.5,80928.51,0.0,1.0,0.0,0.0]
[1777952518837,76.5,80928.4,0.0,1.0,0.0,0.0]
[1777952520070,76.5,80928.22,0.0,1.0,0.0,0.0]
[1777952520330,76.5,80928.22,0.0,1.0,0.0,0.0]
[1777952525537,76.5,80928.93,0.0,1.0,0.0,0.0]
[1777952527835,76.5,80928.83,0.0,1.0,0.0,0.0]
[1777952528079,76.5,80928.85,0.0,1.0,0.0,0.0]
[1777952528559,76.5,80928.87,0.0,1.0,0.0,0.0]
[1777952528885,76.5,80928.87,0.0,1.0,0.0,0.0]
[1777952529083,76.5,80928.87,0.0,1.0,0.0,0.0]
[1777952529565,76.5,80927.77,0.0,1.0,0.0,0.0]
[1777952533596,76.5,80926.96,0.0,1.0,0.0,0.0]
[1777952535588,76.5,80926.91,0.0,1.0,0.0,0.0]
[1777952535838,76.5,80926.91,0.0,1.0,0.0,0.0]
[1777952535610,76.5,80925.34,0.0,1.0,0.0,0.0]
[1777952536304,76.5,80925.34,0.0,1.0,0.0,0.0]
[1777952536617,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777952537624,76.5,80941.59,0.0,1.0,0.0,0.0]
[1777952538631,76.5,80942.81,0.0,1.0,0.0,0.0]
[1777952539638,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777952540150,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777952540644,76.5,80943.06,0.0,1.0,0.0,0.0]
[1777952544672,76.5,80942.17,0.0,1.0,0.0,0.0]
[1777952546687,76.5,80937.03,0.0,1.0,0.0,0.0]
[1777952547695,76.5,80936.0,0.0,1.0,0.0,0.0]
[1777952548701,76.5,80933.81,0.0,1.0,0.0,0.0]
[1777952548960,76.5,80933.81,0.0,1.0,0.0,0.0]
[1777952549078,76.5,80933.81,0.0,1.0,0.0,0.0]
[1777952551723,76.5,80933.59,0.0,1.0,0.0,0.0]
[1777952553522,76.5,80933.43,0.0,1.0,0.0,0.0]
[1777952553578,76.5,80933.43,0.0,1.0,0.0,0.0]
[1777952553737,76.5,80933.44,0.0,1.0,0.0,0.0]
[1777952554744,76.5,80924.43,0.0,1.0,0.0,0.0]
[1777952555751,76.5,80922.45,0.0,1.0,0.0,0.0]
[1777952556757,76.5,80916.29,0.0,1.0,0.0,0.0]
[1777952557765,76.5,80914.62,0.0,1.0,0.0,0.0]
[1777952560021,76.5,80914.91,0.0,1.0,0.0,0.0]
[1777952560076,76.5,80914.91,0.0,1.0,0.0,0.0]
[1777952560786,76.5,80916.29,0.0,1.0,0.0,0.0]
[1777952562800,76.5,80914.59,0.0,1.0,0.0,0.0]
[1777952563807,76.5,80913.2,0.0,1.0,0.0,0.0]
[1777952565848,76.5,80913.73,0.0,1.0,0.0,0.0]
[1777952565891,76.5,80913.77,0.0,1.0,0.0,0.0]
[1777952566077,76.5,80913.77,0.0,1.0,0.0,0.0]
[1777952566828,76.5,80914.51,0.0,1.0,0.0,0.0]
[1777952566936,76.5,80914.51,0.0,1.0,0.0,0.0]
[1777952567081,76.5,80914.51,0.0,1.0,0.0,0.0]
[1777952567836,76.5,80913.59,0.0,1.0,0.0,0.0]
[1777952568843,76.5,80911.89,0.0,1.0,0.0,0.0]
[1777952573878,76.5,80911.32,0.0,1.0,0.0,0.0]
[1777952574909,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777952575075,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777952575892,76.5,80909.52,0.0,1.0,0.0,0.0]
[1777952576899,76.5,80908.19,0.0,1.0,0.0,0.0]
[1777952577607,76.5,80908.19,0.0,1.0,0.0,0.0]
[1777952577828,76.5,80908.19,0.0,1.0,0.0,0.0]
[1777952577923,76.5,80907.46,0.0,1.0,0.0,0.0]
[1777952578914,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777952580049,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777952580079,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777952580149,76.5,80910.94,0.0,1.0,0.0,0.0]
[1777952580927,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952582781,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952582830,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952582825,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952582941,76.5,80915.97,0.0,1.0,0.0,0.0]
[1777952587976,76.5,80914.65,0.0,1.0,0.0,0.0]
[1777952590550,76.5,80914.77,0.0,1.0,0.0,0.0]
[1777952590578,76.5,80914.77,0.0,1.0,0.0,0.0]
[1777952590791,76.5,80913.84,0.0,1.0,0.0,0.0]
[1777952592102,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952592334,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952597877,76.5,80913.24,0.0,1.0,0.0,0.0]
[1777952598046,76.5,80912.73,0.0,1.0,0.0,0.0]
[1777952602074,76.5,80911.53,0.0,1.0,0.0,0.0]
[1777952603128,76.5,80911.53,0.0,1.0,0.0,0.0]
[1777952603146,76.5,80911.05,0.0,1.0,0.0,0.0]
[1777952604088,76.5,80910.29,0.0,1.0,0.0,0.0]
[1777952605095,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777952607113,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777952608120,76.5,80893.99,0.0,1.0,0.0,0.0]
[1777952609127,76.5,80893.85,0.0,1.0,0.0,0.0]
[1777952611731,76.5,80893.85,0.0,1.0,0.0,0.0]
[1777952611846,76.5,80893.85,0.0,1.0,0.0,0.0]
[1777952611876,76.5,80893.39,0.0,1.0,0.0,0.0]
[1777952612148,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777952613155,76.5,80904.85,0.0,1.0,0.0,0.0]
[1777952614748,76.5,80904.85,0.0,1.0,0.0,0.0]
[1777952614827,76.5,80904.85,0.0,1.0,0.0,0.0]
[1777952614850,76.5,80905.65,0.0,1.0,0.0,0.0]
[1777952616176,76.5,80903.2,0.0,1.0,0.0,0.0]
[1777952617183,76.5,80904.49,0.0,1.0,0.0,0.0]
[1777952618214,76.5,80904.49,0.0,1.0,0.0,0.0]
[1777952618334,76.5,80904.49,0.0,1.0,0.0,0.0]
[1777952619196,76.5,80906.03,0.0,1.0,0.0,0.0]
[1777952623225,76.5,80911.78,0.0,1.0,0.0,0.0]
[1777952623983,76.5,80911.78,0.0,1.0,0.0,0.0]
[1777952624081,76.5,80911.78,0.0,1.0,0.0,0.0]
[1777952624232,76.5,80913.65,0.0,1.0,0.0,0.0]
[1777952625238,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952626581,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952626828,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952626926,76.5,80915.74,0.0,1.0,0.0,0.0]
[1777952629268,76.5,80917.08,0.0,1.0,0.0,0.0]
[1777952630275,76.5,80917.83,0.0,1.0,0.0,0.0]
[1777952631589,76.5,80917.83,0.0,1.0,0.0,0.0]
[1777952631834,76.5,80917.83,0.0,1.0,0.0,0.0]
[1777952631929,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777952632707,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777952632831,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777952632929,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777952635319,76.5,80919.29,0.0,1.0,0.0,0.0]
[1777952636326,76.5,80918.41,0.0,1.0,0.0,0.0]
[1777952637187,76.5,80918.41,0.0,1.0,0.0,0.0]
[1777952637331,76.5,80918.41,0.0,1.0,0.0,0.0]
[1777952637333,76.5,80917.57,0.0,1.0,0.0,0.0]
[1777952638746,76.5,80917.57,0.0,1.0,0.0,0.0]
[1777952638827,76.5,80917.57,0.0,1.0,0.0,0.0]
[1777952638847,76.5,80917.26,0.0,1.0,0.0,0.0]
[1777952639347,76.5,80915.6,0.0,1.0,0.0,0.0]
[1777952640354,76.5,80914.84,0.0,1.0,0.0,0.0]
[1777952642367,76.5,80915.47,0.0,1.0,0.0,0.0]
[1777952643375,76.5,80917.38,0.0,1.0,0.0,0.0]
[1777952644917,76.5,80917.38,0.0,1.0,0.0,0.0]
[1777952644381,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777952645079,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777952647619,76.5,80921.25,0.0,1.0,0.0,0.0]
[1777952648411,76.5,80919.4,0.0,1.0,0.0,0.0]
[1777952649418,76.5,80920.03,0.0,1.0,0.0,0.0]
[1777952650426,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777952651245,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777952651330,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777952651432,76.5,80930.62,0.0,1.0,0.0,0.0]
[1777952653767,76.5,80930.42,0.0,1.0,0.0,0.0]
[1777952653828,76.5,80930.42,0.0,1.0,0.0,0.0]
[1777952656469,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777952657474,76.5,80927.48,0.0,1.0,0.0,0.0]
[1777952658674,76.5,80927.48,0.0,1.0,0.0,0.0]
[1777952658828,76.5,80927.48,0.0,1.0,0.0,0.0]
[1777952658845,76.5,80928.28,0.0,1.0,0.0,0.0]
[1777952660639,76.5,80928.39,0.0,1.0,0.0,0.0]
[1777952660826,76.5,80928.39,0.0,1.0,0.0,0.0]
[1777952660835,76.5,80928.97,0.0,1.0,0.0,0.0]
[1777952661503,76.5,80931.05,0.0,1.0,0.0,0.0]
[1777952665531,76.5,80933.79,0.0,1.0,0.0,0.0]
[1777952667545,76.5,80924.53,0.0,1.0,0.0,0.0]
[1777952668552,76.5,80919.69,0.0,1.0,0.0,0.0]
[1777952669559,76.5,80916.6,0.0,1.0,0.0,0.0]
[1777952670015,76.5,80916.6,0.0,1.0,0.0,0.0]
[1777952670081,76.5,80916.6,0.0,1.0,0.0,0.0]
[1777952672580,76.5,80914.97,0.0,1.0,0.0,0.0]
[1777952673587,76.5,80912.84,0.0,1.0,0.0,0.0]
[1777952674594,76.5,80911.49,0.0,1.0,0.0,0.0]
[1777952675057,76.5,80911.49,0.0,1.0,0.0,0.0]
[1777952675075,76.5,80911.49,0.0,1.0,0.0,0.0]
[1777952675601,76.5,80910.83,0.0,1.0,0.0,0.0]
[1777952677083,76.5,80910.42,0.0,1.0,0.0,0.0]
[1777952677326,76.5,80910.42,0.0,1.0,0.0,0.0]
[1777952677615,76.5,80911.4,0.0,1.0,0.0,0.0]
[1777952678621,76.5,80908.78,0.0,1.0,0.0,0.0]
[1777952682650,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777952683093,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777952683328,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777952683657,76.5,80900.86,0.0,1.0,0.0,0.0]
[1777952684663,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777952685227,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777952685332,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777952688692,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777952689700,76.5,80898.51,0.0,1.0,0.0,0.0]
[1777952690707,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952691382,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952691585,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952691713,76.5,80895.44,0.0,1.0,0.0,0.0]
[1777952692669,76.5,80895.44,0.0,1.0,0.0,0.0]
[1777952692829,76.5,80895.44,0.0,1.0,0.0,0.0]
[1777952693728,76.5,80896.93,0.0,1.0,0.0,0.0]
[1777952694736,76.5,80899.75,0.0,1.0,0.0,0.0]
[1777952695742,76.5,80909.22,0.0,1.0,0.0,0.0]
[1777952696749,76.5,80911.82,0.0,1.0,0.0,0.0]
[1777952697756,76.5,80910.56,0.0,1.0,0.0,0.0]
[1777952698708,76.5,80910.56,0.0,1.0,0.0,0.0]
[1777952698836,76.5,80910.56,0.0,1.0,0.0,0.0]
[1777952698899,76.5,80909.82,0.0,1.0,0.0,0.0]
[1777952699769,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777952700777,76.5,80910.01,0.0,1.0,0.0,0.0]
[1777952701640,76.5,80910.01,0.0,1.0,0.0,0.0]
[1777952701843,76.5,80910.01,0.0,1.0,0.0,0.0]
[1777952701942,76.5,80911.0,0.0,1.0,0.0,0.0]
[1777952703798,76.5,80914.58,0.0,1.0,0.0,0.0]
[1777952704805,76.5,80922.06,0.0,1.0,0.0,0.0]
[1777952707826,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777952708234,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777952708833,76.5,80926.82,0.0,1.0,0.0,0.0]
[1777952709840,76.5,80930.94,0.0,1.0,0.0,0.0]
[1777952710846,76.5,80932.38,0.0,1.0,0.0,0.0]
[1777952711853,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777952713868,76.5,80934.07,0.0,1.0,0.0,0.0]
[1777952714875,76.5,80935.98,0.0,1.0,0.0,0.0]
[1777952715882,76.5,80933.42,0.0,1.0,0.0,0.0]
[1777952716889,76.5,80928.76,0.0,1.0,0.0,0.0]
[1777952718007,76.5,80928.76,0.0,1.0,0.0,0.0]
[1777952718035,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777952718076,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777952718903,76.5,80928.63,0.0,1.0,0.0,0.0]
[1777952719910,76.5,80916.55,0.0,1.0,0.0,0.0]
[1777952720917,76.5,80912.4,0.0,1.0,0.0,0.0]
[1777952721924,76.5,80911.29,0.0,1.0,0.0,0.0]
[1777952722948,76.5,80911.29,0.0,1.0,0.0,0.0]
[1777952723076,76.5,80911.16,0.0,1.0,0.0,0.0]
[1777952726050,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777952726077,76.5,80910.4,0.0,1.0,0.0,0.0]
[1777952726959,76.5,80909.87,0.0,1.0,0.0,0.0]
[1777952727966,76.5,80901.83,0.0,1.0,0.0,0.0]
[1777952728972,76.5,80899.59,0.0,1.0,0.0,0.0]
[1777952731204,76.5,80900.12,0.0,1.0,0.0,0.0]
[1777952731331,76.5,80900.12,0.0,1.0,0.0,0.0]
[1777952731994,76.5,80900.11,0.0,1.0,0.0,0.0]
[1777952736022,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777952737029,76.5,80894.88,0.0,1.0,0.0,0.0]
[1777952738036,76.5,80896.99,0.0,1.0,0.0,0.0]
[1777952738571,76.5,80896.99,0.0,1.0,0.0,0.0]
[1777952738830,76.5,80896.99,0.0,1.0,0.0,0.0]
[1777952740854,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777952741075,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777952741057,76.5,80896.21,0.0,1.0,0.0,0.0]
[1777952742064,76.5,80894.47,0.0,1.0,0.0,0.0]
[1777952744078,76.5,80893.38,0.0,1.0,0.0,0.0]
[1777952748629,76.5,80892.67,0.0,1.0,0.0,0.0]
[1777952748826,76.5,80892.67,0.0,1.0,0.0,0.0]
[1777952750120,76.5,80893.81,0.0,1.0,0.0,0.0]
[1777952755728,76.5,80893.83,0.0,1.0,0.0,0.0]
[1777952755828,76.5,80893.83,0.0,1.0,0.0,0.0]
[1777952756363,76.5,80893.36,0.0,1.0,0.0,0.0]
[1777952756577,76.5,80893.36,0.0,1.0,0.0,0.0]
[1777952756676,76.5,80893.25,0.0,1.0,0.0,0.0]
[1777952761197,76.5,80882.28,0.0,1.0,0.0,0.0]
[1777952762204,76.5,80877.65,0.0,1.0,0.0,0.0]
[1777952764219,76.5,80875.35,0.0,1.0,0.0,0.0]
[1777952765808,76.5,80875.35,0.0,1.0,0.0,0.0]
[1777952765830,76.5,80875.35,0.0,1.0,0.0,0.0]
[1777952765925,76.5,80873.67,0.0,1.0,0.0,0.0]
[1777952766234,76.5,80869.38,0.0,1.0,0.0,0.0]
[1777952768248,76.5,80868.11,0.0,1.0,0.0,0.0]
[1777952770261,76.5,80857.69,0.0,1.0,0.0,0.0]
[1777952771269,76.5,80850.04,0.0,1.0,0.0,0.0]
[1777952772276,76.5,80846.79,0.0,1.0,0.0,0.0]
[1777952773283,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777952774292,76.5,80833.87,0.0,1.0,0.0,0.0]
[1777952775298,76.5,80828.59,0.0,1.0,0.0,0.0]
[1777952776306,76.5,80831.04,0.0,1.0,0.0,0.0]
[1777952777313,76.5,80834.26,0.0,1.0,0.0,0.0]
[1777952778320,76.5,80836.15,0.0,1.0,0.0,0.0]
[1777952780334,76.5,80834.18,0.0,1.0,0.0,0.0]
[1777952782246,76.5,80833.64,0.0,1.0,0.0,0.0]
[1777952782329,76.5,80833.64,0.0,1.0,0.0,0.0]
[1777952783354,76.5,80834.62,0.0,1.0,0.0,0.0]
[1777952784362,76.5,80832.51,0.0,1.0,0.0,0.0]
[1777952785157,76.5,80832.51,0.0,1.0,0.0,0.0]
[1777952785325,76.5,80832.51,0.0,1.0,0.0,0.0]
[1777952785369,76.5,80831.25,0.0,1.0,0.0,0.0]
[1777952786376,76.5,80827.46,0.0,1.0,0.0,0.0]
[1777952787988,76.5,80827.46,0.0,1.0,0.0,0.0]
[1777952788084,76.5,80827.46,0.0,1.0,0.0,0.0]
[1777952789397,76.5,80823.4,0.0,1.0,0.0,0.0]
[1777952790404,76.5,80822.49,0.0,1.0,0.0,0.0]
[1777952791272,76.5,80822.49,0.0,1.0,0.0,0.0]
[1777952791325,76.5,80822.49,0.0,1.0,0.0,0.0]
[1777952791768,76.5,80823.36,0.0,1.0,0.0,0.0]
[1777952792418,76.5,80815.42,0.0,1.0,0.0,0.0]
[1777952793243,76.5,80815.42,0.0,1.0,0.0,0.0]
[1777952793331,76.5,80815.42,0.0,1.0,0.0,0.0]
[1777952794432,76.5,80812.79,0.0,1.0,0.0,0.0]
[1777952795438,76.5,80811.57,0.0,1.0,0.0,0.0]
[1777952796447,76.5,80813.92,0.0,1.0,0.0,0.0]
[1777952798216,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777952798328,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777952799173,76.5,80814.62,0.0,1.0,0.0,0.0]
[1777952799326,76.5,80814.62,0.0,1.0,0.0,0.0]
[1777952799467,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777952801482,76.5,80817.22,0.0,1.0,0.0,0.0]
[1777952802244,76.5,80817.22,0.0,1.0,0.0,0.0]
[1777952802330,76.5,80817.22,0.0,1.0,0.0,0.0]
[1777952802489,76.5,80819.85,0.0,1.0,0.0,0.0]
[1777952807567,76.5,80820.59,0.0,1.0,0.0,0.0]
[1777952807578,76.5,80820.59,0.0,1.0,0.0,0.0]
[1777952807613,76.5,80819.93,0.0,1.0,0.0,0.0]
[1777952808944,76.5,80819.93,0.0,1.0,0.0,0.0]
[1777952809077,76.5,80819.93,0.0,1.0,0.0,0.0]
[1777952810546,76.5,80822.79,0.0,1.0,0.0,0.0]
[1777952811554,76.5,80827.36,0.0,1.0,0.0,0.0]
[1777952812581,76.5,80838.95,0.0,1.0,0.0,0.0]
[1777952813580,76.5,80843.87,0.0,1.0,0.0,0.0]
[1777952814587,76.5,80846.21,0.0,1.0,0.0,0.0]
[1777952815598,76.5,80847.86,0.0,1.0,0.0,0.0]
[1777952816484,76.5,80847.86,0.0,1.0,0.0,0.0]
[1777952816577,76.5,80847.86,0.0,1.0,0.0,0.0]
[1777952817614,76.5,80851.21,0.0,1.0,0.0,0.0]
[1777952819817,76.5,80851.85,0.0,1.0,0.0,0.0]
[1777952819829,76.5,80851.85,0.0,1.0,0.0,0.0]
[1777952819928,76.5,80852.42,0.0,1.0,0.0,0.0]
[1777952821645,76.5,80858.94,0.0,1.0,0.0,0.0]
[1777952822649,76.5,80861.41,0.0,1.0,0.0,0.0]
[1777952823656,76.5,80863.13,0.0,1.0,0.0,0.0]
[1777952824267,76.5,80863.13,0.0,1.0,0.0,0.0]
[1777952824334,76.5,80863.13,0.0,1.0,0.0,0.0]
[1777952831712,76.5,80862.39,0.0,1.0,0.0,0.0]
[1777952834192,76.5,80862.44,0.0,1.0,0.0,0.0]
[1777952834329,76.5,80862.44,0.0,1.0,0.0,0.0]
[1777952834733,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777952835960,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777952836078,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777952836061,76.5,80863.9,0.0,1.0,0.0,0.0]
[1777952840775,76.5,80871.76,0.0,1.0,0.0,0.0]
[1777952841936,76.5,80871.76,0.0,1.0,0.0,0.0]
[1777952842076,76.5,80871.76,0.0,1.0,0.0,0.0]
[1777952842177,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777952843796,76.5,80880.12,0.0,1.0,0.0,0.0]
[1777952844803,76.5,80878.37,0.0,1.0,0.0,0.0]
[1777952845810,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777952846394,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777952846582,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777952846817,76.5,80878.35,0.0,1.0,0.0,0.0]
[1777952847824,76.5,80877.45,0.0,1.0,0.0,0.0]
[1777952850248,76.5,80878.23,0.0,1.0,0.0,0.0]
[1777952850326,76.5,80878.23,0.0,1.0,0.0,0.0]
[1777952850845,76.5,80879.45,0.0,1.0,0.0,0.0]
[1777952851851,76.5,80884.26,0.0,1.0,0.0,0.0]
[1777952854873,76.5,80887.85,0.0,1.0,0.0,0.0]
[1777952855336,76.5,80887.85,0.0,1.0,0.0,0.0]
[1777952855576,76.5,80887.85,0.0,1.0,0.0,0.0]
[1777952855697,76.5,80887.85,0.0,1.0,0.0,0.0]
[1777952855831,76.5,80887.85,0.0,1.0,0.0,0.0]
[1777952855880,76.5,80888.25,0.0,1.0,0.0,0.0]
[1777952858901,76.5,80890.04,0.0,1.0,0.0,0.0]
[1777952859582,76.5,80890.04,0.0,1.0,0.0,0.0]
[1777952859908,76.5,80888.95,0.0,1.0,0.0,0.0]
[1777952863936,76.5,80887.97,0.0,1.0,0.0,0.0]
[1777952869978,76.5,80888.23,0.0,1.0,0.0,0.0]
[1777952871991,76.5,80890.08,0.0,1.0,0.0,0.0]
[1777952872999,76.5,80892.48,0.0,1.0,0.0,0.0]
[1777952874447,76.5,80892.02,0.0,1.0,0.0,0.0]
[1777952874582,76.5,80892.02,0.0,1.0,0.0,0.0]
[1777952875013,76.5,80892.14,0.0,1.0,0.0,0.0]
[1777952880048,76.5,80891.7,0.0,1.0,0.0,0.0]
[1777952880529,76.5,80891.7,0.0,1.0,0.0,0.0]
[1777952880576,76.5,80891.7,0.0,1.0,0.0,0.0]
[1777952882062,76.5,80885.66,0.0,1.0,0.0,0.0]
[1777952883076,76.5,80885.66,0.0,1.0,0.0,0.0]
[1777952883177,76.5,80882.15,0.0,1.0,0.0,0.0]
[1777952883329,76.5,80882.15,0.0,1.0,0.0,0.0]
[1777952885082,76.5,80874.07,0.0,1.0,0.0,0.0]
[1777952886089,76.5,80872.41,0.0,1.0,0.0,0.0]
[1777952888104,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777952889111,76.5,80872.48,0.0,1.0,0.0,0.0]
[1777952890118,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777952893569,76.5,80873.12,0.0,1.0,0.0,0.0]
[1777952894146,76.5,80871.73,0.0,1.0,0.0,0.0]
[1777952894329,76.5,80871.73,0.0,1.0,0.0,0.0]
[1777952897167,76.5,80875.98,0.0,1.0,0.0,0.0]
[1777952898174,76.5,80877.56,0.0,1.0,0.0,0.0]
[1777952899139,76.5,80877.56,0.0,1.0,0.0,0.0]
[1777952899181,76.5,80880.28,0.0,1.0,0.0,0.0]
[1777952899328,76.5,80880.28,0.0,1.0,0.0,0.0]
[1777952900561,76.5,80879.45,0.0,1.0,0.0,0.0]
[1777952900578,76.5,80879.45,0.0,1.0,0.0,0.0]
[1777952906230,76.5,80878.26,0.0,1.0,0.0,0.0]
[1777952909251,76.5,80877.0,0.0,1.0,0.0,0.0]
[1777952910258,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952911645,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952911831,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952911925,76.5,80872.02,0.0,1.0,0.0,0.0]
[1777952912735,76.5,80872.02,0.0,1.0,0.0,0.0]
[1777952912829,76.5,80872.02,0.0,1.0,0.0,0.0]
[1777952914286,76.5,80873.53,0.0,1.0,0.0,0.0]
[1777952915293,76.5,80872.64,0.0,1.0,0.0,0.0]
[1777952920327,76.5,80873.15,0.0,1.0,0.0,0.0]
[1777952923348,76.5,80871.94,0.0,1.0,0.0,0.0]
[1777952924526,76.5,80871.94,0.0,1.0,0.0,0.0]
[1777952924576,76.5,80871.94,0.0,1.0,0.0,0.0]
[1777952924577,76.5,80871.14,0.0,1.0,0.0,0.0]
[1777952925363,76.5,80874.37,0.0,1.0,0.0,0.0]
[1777952926794,76.5,80874.37,0.0,1.0,0.0,0.0]
[1777952926826,76.5,80874.37,0.0,1.0,0.0,0.0]
[1777952926895,76.5,80877.02,0.0,1.0,0.0,0.0]
[1777952933419,76.5,80876.62,0.0,1.0,0.0,0.0]
[1777952938126,76.5,80876.17,0.0,1.0,0.0,0.0]
[1777952938223,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777952938332,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777952939462,76.5,80876.78,0.0,1.0,0.0,0.0]
[1777952939577,76.5,80876.78,0.0,1.0,0.0,0.0]
[1777952944499,76.5,80892.7,0.0,1.0,0.0,0.0]
[1777952945506,76.5,80896.51,0.0,1.0,0.0,0.0]
[1777952946513,76.5,80903.95,0.0,1.0,0.0,0.0]
[1777952948008,76.5,80903.95,0.0,1.0,0.0,0.0]
[1777952948079,76.5,80903.95,0.0,1.0,0.0,0.0]
[1777952948151,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777952949322,76.5,80901.76,0.0,1.0,0.0,0.0]
[1777952949575,76.5,80901.76,0.0,1.0,0.0,0.0]
[1777952950548,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777952952562,76.5,80901.37,0.0,1.0,0.0,0.0]
[1777952953903,76.5,80901.37,0.0,1.0,0.0,0.0]
[1777952954081,76.5,80901.37,0.0,1.0,0.0,0.0]
[1777952954156,76.5,80901.95,0.0,1.0,0.0,0.0]
[1777952954589,76.5,80901.95,0.0,1.0,0.0,0.0]
[1777952954832,76.5,80901.95,0.0,1.0,0.0,0.0]
[1777952957597,76.5,80899.61,0.0,1.0,0.0,0.0]
[1777952962632,76.5,80900.32,0.0,1.0,0.0,0.0]
[1777952964646,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777952966231,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777952965653,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777952966330,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777952966660,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777952968097,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777952968328,76.5,80905.75,0.0,1.0,0.0,0.0]
[1777952968674,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777952970688,76.5,80910.65,0.0,1.0,0.0,0.0]
[1777952971695,76.5,80911.92,0.0,1.0,0.0,0.0]
[1777952974192,76.5,80912.0,0.0,1.0,0.0,0.0]
[1777952974281,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777952974328,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777952975742,76.5,80910.95,0.0,1.0,0.0,0.0]
[1777952975827,76.5,80910.95,0.0,1.0,0.0,0.0]
[1777952975843,76.5,80910.02,0.0,1.0,0.0,0.0]
[1777952977737,76.5,80919.52,0.0,1.0,0.0,0.0]
[1777952978744,76.5,80922.54,0.0,1.0,0.0,0.0]
[1777952979751,76.5,80922.12,0.0,1.0,0.0,0.0]
[1777952980812,76.5,80922.12,0.0,1.0,0.0,0.0]
[1777952980831,76.5,80922.12,0.0,1.0,0.0,0.0]
[1777952980862,76.5,80922.83,0.0,1.0,0.0,0.0]
[1777952982985,76.5,80922.16,0.0,1.0,0.0,0.0]
[1777952983080,76.5,80922.16,0.0,1.0,0.0,0.0]
[1777952984786,76.5,80923.44,0.0,1.0,0.0,0.0]
[1777952989821,76.5,80922.99,0.0,1.0,0.0,0.0]
[1777952990828,76.5,80921.2,0.0,1.0,0.0,0.0]
[1777952991835,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777952992727,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777952992828,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777952992843,76.5,80921.79,0.0,1.0,0.0,0.0]
[1777952994206,76.5,80921.79,0.0,1.0,0.0,0.0]
[1777952994330,76.5,80921.79,0.0,1.0,0.0,0.0]
[1777952994259,76.5,80920.88,0.0,1.0,0.0,0.0]
[1777952995863,76.5,80908.74,0.0,1.0,0.0,0.0]
[1777952996869,76.5,80900.9,0.0,1.0,0.0,0.0]
[1777952997877,76.5,80900.67,0.0,1.0,0.0,0.0]
[1777952998884,76.5,80898.13,0.0,1.0,0.0,0.0]
[1777952999774,76.5,80898.13,0.0,1.0,0.0,0.0]
[1777952999826,76.5,80898.13,0.0,1.0,0.0,0.0]
[1777952999891,76.5,80898.21,0.0,1.0,0.0,0.0]
[1777953000928,76.5,80898.21,0.0,1.0,0.0,0.0]
[1777953001077,76.5,80898.21,0.0,1.0,0.0,0.0]
[1777953005933,76.5,80899.79,0.0,1.0,0.0,0.0]
[1777953006696,76.5,80899.79,0.0,1.0,0.0,0.0]
[1777953006829,76.5,80899.79,0.0,1.0,0.0,0.0]
[1777953006940,76.5,80900.65,0.0,1.0,0.0,0.0]
[1777953009050,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777953009075,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777953009100,76.5,80902.07,0.0,1.0,0.0,0.0]
[1777953009961,76.5,80900.86,0.0,1.0,0.0,0.0]
[1777953012235,76.5,80900.58,0.0,1.0,0.0,0.0]
[1777953012328,76.5,80900.58,0.0,1.0,0.0,0.0]
[1777953012336,76.5,80893.49,0.0,1.0,0.0,0.0]
[1777953012982,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953013966,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953014077,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953018017,76.5,80886.87,0.0,1.0,0.0,0.0]
[1777953019024,76.5,80881.07,0.0,1.0,0.0,0.0]
[1777953020170,76.5,80881.07,0.0,1.0,0.0,0.0]
[1777953020319,76.5,80881.07,0.0,1.0,0.0,0.0]
[1777953020306,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777953021038,76.5,80879.05,0.0,1.0,0.0,0.0]
[1777953021456,76.5,80879.05,0.0,1.0,0.0,0.0]
[1777953021576,76.5,80879.05,0.0,1.0,0.0,0.0]
[1777953022045,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777953023052,76.5,80875.56,0.0,1.0,0.0,0.0]
[1777953024058,76.5,80877.23,0.0,1.0,0.0,0.0]
[1777953026587,76.5,80877.07,0.0,1.0,0.0,0.0]
[1777953026830,76.5,80877.07,0.0,1.0,0.0,0.0]
[1777953027340,76.5,80877.07,0.0,1.0,0.0,0.0]
[1777953027079,76.5,80875.6,0.0,1.0,0.0,0.0]
[1777953027580,76.5,80875.6,0.0,1.0,0.0,0.0]
[1777953028087,76.5,80872.1,0.0,1.0,0.0,0.0]
[1777953029094,76.5,80869.56,0.0,1.0,0.0,0.0]
[1777953030509,76.5,80869.88,0.0,1.0,0.0,0.0]
[1777953030577,76.5,80869.88,0.0,1.0,0.0,0.0]
[1777953031108,76.5,80866.15,0.0,1.0,0.0,0.0]
[1777953033122,76.5,80864.01,0.0,1.0,0.0,0.0]
[1777953034229,76.5,80864.01,0.0,1.0,0.0,0.0]
[1777953034328,76.5,80864.01,0.0,1.0,0.0,0.0]
[1777953036648,76.5,80863.63,0.0,1.0,0.0,0.0]
[1777953036828,76.5,80863.63,0.0,1.0,0.0,0.0]
[1777953037151,76.5,80863.4,0.0,1.0,0.0,0.0]
[1777953038157,76.5,80861.43,0.0,1.0,0.0,0.0]
[1777953038660,76.5,80861.43,0.0,1.0,0.0,0.0]
[1777953038826,76.5,80861.43,0.0,1.0,0.0,0.0]
[1777953042186,76.5,80862.29,0.0,1.0,0.0,0.0]
[1777953043192,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777953046178,76.5,80862.01,0.0,1.0,0.0,0.0]
[1777953046328,76.5,80862.01,0.0,1.0,0.0,0.0]
[1777953046279,76.5,80862.97,0.0,1.0,0.0,0.0]
[1777953046761,76.5,80862.97,0.0,1.0,0.0,0.0]
[1777953046836,76.5,80862.97,0.0,1.0,0.0,0.0]
[1777953047220,76.5,80862.63,0.0,1.0,0.0,0.0]
[1777953048229,76.5,80864.51,0.0,1.0,0.0,0.0]
[1777953049235,76.5,80865.81,0.0,1.0,0.0,0.0]
[1777953055892,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953056076,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953056512,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953056576,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953057292,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777953058299,76.5,80864.28,0.0,1.0,0.0,0.0]
[1777953059306,76.5,80863.53,0.0,1.0,0.0,0.0]
[1777953063253,76.5,80863.95,0.0,1.0,0.0,0.0]
[1777953063328,76.5,80863.95,0.0,1.0,0.0,0.0]
[1777953063334,76.5,80865.13,0.0,1.0,0.0,0.0]
[1777953064341,76.5,80864.44,0.0,1.0,0.0,0.0]
[1777953069376,76.5,80864.87,0.0,1.0,0.0,0.0]
[1777953070383,76.5,80856.84,0.0,1.0,0.0,0.0]
[1777953071390,76.5,80854.58,0.0,1.0,0.0,0.0]
[1777953071448,76.5,80854.58,0.0,1.0,0.0,0.0]
[1777953071578,76.5,80854.58,0.0,1.0,0.0,0.0]
[1777953072397,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953072597,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953072827,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953073404,76.5,80852.43,0.0,1.0,0.0,0.0]
[1777953077432,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953078959,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953079051,76.5,80848.61,0.0,1.0,0.0,0.0]
[1777953079971,76.5,80848.61,0.0,1.0,0.0,0.0]
[1777953080662,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953081089,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953081157,76.5,80848.48,0.0,1.0,0.0,0.0]
[1777953081460,76.5,80847.42,0.0,1.0,0.0,0.0]
[1777953082467,76.5,80845.08,0.0,1.0,0.0,0.0]
[1777953083474,76.5,80844.33,0.0,1.0,0.0,0.0]
[1777953084481,76.5,80843.69,0.0,1.0,0.0,0.0]
[1777953086886,76.5,80843.64,0.0,1.0,0.0,0.0]
[1777953087085,76.5,80843.64,0.0,1.0,0.0,0.0]
[1777953088509,76.5,80842.72,0.0,1.0,0.0,0.0]
[1777953091529,76.5,80842.29,0.0,1.0,0.0,0.0]
[1777953093544,76.5,80840.03,0.0,1.0,0.0,0.0]
[1777953094912,76.5,80840.03,0.0,1.0,0.0,0.0]
[1777953095076,76.5,80840.03,0.0,1.0,0.0,0.0]
[1777953095177,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953095868,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953096077,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953098579,76.5,80839.02,0.0,1.0,0.0,0.0]
[1777953099586,76.5,80839.6,0.0,1.0,0.0,0.0]
[1777953100593,76.5,80843.15,0.0,1.0,0.0,0.0]
[1777953101909,76.5,80843.15,0.0,1.0,0.0,0.0]
[1777953102077,76.5,80843.15,0.0,1.0,0.0,0.0]
[1777953102169,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103160,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103333,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103613,76.5,80841.22,0.0,1.0,0.0,0.0]
[1777953104620,76.5,80840.57,0.0,1.0,0.0,0.0]
[1777953107599,76.5,80840.75,0.0,1.0,0.0,0.0]
[1777953107826,76.5,80840.75,0.0,1.0,0.0,0.0]
[1777953108392,76.5,80840.75,0.0,1.0,0.0,0.0]
[1777953107927,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108585,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108648,76.5,80841.49,0.0,1.0,0.0,0.0]
[1777953112899,76.5,80841.8,0.0,1.0,0.0,0.0]
[1777953113078,76.5,80841.8,0.0,1.0,0.0,0.0]
[1777953113102,76.5,80847.13,0.0,1.0,0.0,0.0]
[1777953113684,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953114643,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953114832,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953114866,76.5,80852.59,0.0,1.0,0.0,0.0]
[1777953115698,76.5,80851.09,0.0,1.0,0.0,0.0]
[1777953116705,76.5,80850.16,0.0,1.0,0.0,0.0]
[1777953118719,76.5,80850.71,0.0,1.0,0.0,0.0]
[1777953119726,76.5,80850.11,0.0,1.0,0.0,0.0]
[1777953120723,76.5,80850.11,0.0,1.0,0.0,0.0]
[1777953120835,76.5,80850.11,0.0,1.0,0.0,0.0]
[1777953121741,76.5,80849.46,0.0,1.0,0.0,0.0]
[1777953123443,76.5,80849.46,0.0,1.0,0.0,0.0]
[1777953123576,76.5,80849.57,0.0,1.0,0.0,0.0]
[1777953123755,76.5,80850.68,0.0,1.0,0.0,0.0]
[1777953127783,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953128712,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953128833,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953130804,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953132818,76.5,80848.52,0.0,1.0,0.0,0.0]
[1777953134780,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777953134829,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777953134986,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953135624,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953135831,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953135839,76.5,80848.97,0.0,1.0,0.0,0.0]
[1777953140905,76.5,80848.84,0.0,1.0,0.0,0.0]
[1777953145859,76.5,80848.42,0.0,1.0,0.0,0.0]
[1777953146077,76.5,80848.42,0.0,1.0,0.0,0.0]
[1777953146178,76.5,80848.64,0.0,1.0,0.0,0.0]
[1777953147095,76.5,80848.64,0.0,1.0,0.0,0.0]
[1777953147328,76.5,80848.64,0.0,1.0,0.0,0.0]
[1777953147426,76.5,80849.18,0.0,1.0,0.0,0.0]
[1777953147955,76.5,80850.56,0.0,1.0,0.0,0.0]
[1777953149428,76.5,80850.56,0.0,1.0,0.0,0.0]
[1777953149477,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953151983,76.5,80849.57,0.0,1.0,0.0,0.0]
[1777953152990,76.5,80846.52,0.0,1.0,0.0,0.0]
[1777953153997,76.5,80842.05,0.0,1.0,0.0,0.0]
[1777953155008,76.5,80843.98,0.0,1.0,0.0,0.0]
[1777953156011,76.5,80846.99,0.0,1.0,0.0,0.0]
[1777953159798,76.5,80847.06,0.0,1.0,0.0,0.0]
[1777953160141,76.5,80847.06,0.0,1.0,0.0,0.0]
[1777953160318,76.5,80847.06,0.0,1.0,0.0,0.0]
[1777953160389,76.5,80847.06,0.0,1.0,0.0,0.0]
[1777953160419,76.5,80847.71,0.0,1.0,0.0,0.0]
[1777953162416,76.5,80849.89,0.0,1.0,0.0,0.0]
[1777953162599,76.5,80850.7,0.0,1.0,0.0,0.0]
[1777953162665,76.5,80850.7,0.0,1.0,0.0,0.0]
[1777953168094,76.5,80850.2,0.0,1.0,0.0,0.0]
[1777953173130,76.5,80853.33,0.0,1.0,0.0,0.0]
[1777953174136,76.5,80860.8,0.0,1.0,0.0,0.0]
[1777953175326,76.5,80860.8,0.0,1.0,0.0,0.0]
[1777953175386,76.5,80865.58,0.0,1.0,0.0,0.0]
[1777953176151,76.5,80864.53,0.0,1.0,0.0,0.0]
[1777953177158,76.5,80858.37,0.0,1.0,0.0,0.0]
[1777953178165,76.5,80850.6,0.0,1.0,0.0,0.0]
[1777953182822,76.5,80854.94,0.0,1.0,0.0,0.0]
[1777953183200,76.5,80855.61,0.0,1.0,0.0,0.0]
[1777953188235,76.5,80855.44,0.0,1.0,0.0,0.0]
[1777953193269,76.5,80855.14,0.0,1.0,0.0,0.0]
[1777953198305,76.5,80856.1,0.0,1.0,0.0,0.0]
[1777953201326,76.5,80858.09,0.0,1.0,0.0,0.0]
[1777953202333,76.5,80859.32,0.0,1.0,0.0,0.0]
[1777953208376,76.5,80860.22,0.0,1.0,0.0,0.0]
[1777953209383,76.5,80873.74,0.0,1.0,0.0,0.0]
[1777953210390,76.5,80877.11,0.0,1.0,0.0,0.0]
[1777953211397,76.5,80878.72,0.0,1.0,0.0,0.0]
[1777953216431,76.5,80878.76,0.0,1.0,0.0,0.0]
[1777953221467,76.5,80878.73,0.0,1.0,0.0,0.0]
[1777953225494,76.5,80876.87,0.0,1.0,0.0,0.0]
[1777953229523,76.5,80872.01,0.0,1.0,0.0,0.0]
[1777953230530,76.5,80870.91,0.0,1.0,0.0,0.0]
[1777953231537,76.5,80871.99,0.0,1.0,0.0,0.0]
[1777953235565,76.5,80874.51,0.0,1.0,0.0,0.0]
[1777953236572,76.5,80876.59,0.0,1.0,0.0,0.0]
[1777953237579,76.5,80878.17,0.0,1.0,0.0,0.0]
[1777953238564,76.5,80878.17,0.0,1.0,0.0,0.0]
[1777953238586,76.5,80878.71,0.0,1.0,0.0,0.0]
[1777953240600,76.5,80877.79,0.0,1.0,0.0,0.0]
[1777953241607,76.5,80878.79,0.0,1.0,0.0,0.0]
[1777953246642,76.5,80878.33,0.0,1.0,0.0,0.0]
[1777953251677,76.5,80878.25,0.0,1.0,0.0,0.0]
[1777953252684,76.5,80880.02,0.0,1.0,0.0,0.0]
[1777953253691,76.5,80881.3,0.0,1.0,0.0,0.0]
[1777953254698,76.5,80879.13,0.0,1.0,0.0,0.0]
[1777953256712,76.5,80876.82,0.0,1.0,0.0,0.0]
[1777953257719,76.5,80874.6,0.0,1.0,0.0,0.0]
[1777953258727,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777953263771,76.5,80873.32,0.0,1.0,0.0,0.0]
[1777953268807,76.5,80873.26,0.0,1.0,0.0,0.0]
[1777953273899,76.5,80873.5,0.0,1.0,0.0,0.0]
[1777953279884,76.5,80873.61,0.0,1.0,0.0,0.0]
[1777953284918,76.5,80872.14,0.0,1.0,0.0,0.0]
[1777953289953,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777953293981,76.5,80883.01,0.0,1.0,0.0,0.0]
[1777953294989,76.5,80884.42,0.0,1.0,0.0,0.0]
[1777953300024,76.5,80886.35,0.0,1.0,0.0,0.0]
[1777953305062,76.5,80891.71,0.0,1.0,0.0,0.0]
[1777953310096,76.5,80893.05,0.0,1.0,0.0,0.0]
[1777953313123,76.5,80888.92,0.0,1.0,0.0,0.0]
[1777953314130,76.5,80878.18,0.0,1.0,0.0,0.0]
[1777953316144,76.5,80872.25,0.0,1.0,0.0,0.0]
[1777953321179,76.5,80873.08,0.0,1.0,0.0,0.0]
[1777953326214,76.5,80873.07,0.0,1.0,0.0,0.0]
[1777953331249,76.5,80872.64,0.0,1.0,0.0,0.0]
[1777953336284,76.5,80872.61,0.0,1.0,0.0,0.0]
[1777953338298,76.5,80863.11,0.0,1.0,0.0,0.0]
[1777953341096,76.5,80863.23,0.0,1.0,0.0,0.0]
[1777953341319,76.5,80862.88,0.0,1.0,0.0,0.0]
[1777953341698,76.5,80862.88,0.0,1.0,0.0,0.0]
[1777953343333,76.5,80864.65,0.0,1.0,0.0,0.0]
[1777953349375,76.5,80864.73,0.0,1.0,0.0,0.0]
[1777953354410,76.5,80864.63,0.0,1.0,0.0,0.0]
[1777953359444,76.5,80864.71,0.0,1.0,0.0,0.0]
[1777953364480,76.5,80864.51,0.0,1.0,0.0,0.0]
[1777953365487,76.5,80863.57,0.0,1.0,0.0,0.0]
[1777953367501,76.5,80858.03,0.0,1.0,0.0,0.0]
[1777953369515,76.5,80859.26,0.0,1.0,0.0,0.0]
[1777953374550,76.5,80849.5,0.0,1.0,0.0,0.0]
[1777953375557,76.5,80845.87,0.0,1.0,0.0,0.0]
[1777953376565,76.5,80844.58,0.0,1.0,0.0,0.0]
[1777953377571,76.5,80843.35,0.0,1.0,0.0,0.0]
[1777953380593,76.5,80845.74,0.0,1.0,0.0,0.0]
[1777953382607,76.5,80847.27,0.0,1.0,0.0,0.0]
[1777953384621,76.5,80850.57,0.0,1.0,0.0,0.0]
[1777953389656,76.5,80854.24,0.0,1.0,0.0,0.0]
[1777953391670,76.5,80855.75,0.0,1.0,0.0,0.0]
[1777953396704,76.5,80853.9,0.0,1.0,0.0,0.0]
[1777953401740,76.5,80846.49,0.0,1.0,0.0,0.0]
[1777953406775,76.5,80850.19,0.0,1.0,0.0,0.0]
[1777953411812,76.5,80848.98,0.0,1.0,0.0,0.0]
[1777953416847,76.5,80847.26,0.0,1.0,0.0,0.0]
[1777953421882,76.5,80847.59,0.0,1.0,0.0,0.0]
[1777953427924,76.5,80847.78,0.0,1.0,0.0,0.0]
[1777953432959,76.5,80847.9,0.0,1.0,0.0,0.0]
[1777953438002,76.5,80857.49,0.0,1.0,0.0,0.0]
[1777953443037,76.5,80856.84,0.0,1.0,0.0,0.0]
[1777953448074,76.5,80860.65,0.0,1.0,0.0,0.0]
[1777953453110,76.5,80860.55,0.0,1.0,0.0,0.0]
[1777953457138,76.5,80877.08,0.0,1.0,0.0,0.0]
[1777953459152,76.5,80878.77,0.0,1.0,0.0,0.0]
[1777953464186,76.5,80879.65,0.0,1.0,0.0,0.0]
[1777953471240,76.5,80880.31,0.0,1.0,0.0,0.0]
[1777953473030,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777953475087,76.5,80879.47,0.0,1.0,0.0,0.0]
[1777953480305,76.5,80860.5,0.0,1.0,0.0,0.0]
[1777953482319,76.5,80861.97,0.0,1.0,0.0,0.0]
[1777953484897,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953485081,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953485340,76.5,80861.37,0.0,1.0,0.0,0.0]
[1777953486347,76.5,80862.44,0.0,1.0,0.0,0.0]
[1777953487354,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953488513,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953488588,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953488815,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953488832,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953488678,76.5,80862.76,0.0,1.0,0.0,0.0]
[1777953490375,76.5,80863.68,0.0,1.0,0.0,0.0]
[1777953491382,76.5,80864.64,0.0,1.0,0.0,0.0]
[1777953496417,76.5,80864.88,0.0,1.0,0.0,0.0]
[1777953498092,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777953498335,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777953498426,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777953498578,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777953498606,76.5,80864.82,0.0,1.0,0.0,0.0]
[1777953505479,76.5,80864.67,0.0,1.0,0.0,0.0]
[1777953509509,76.5,80866.04,0.0,1.0,0.0,0.0]
[1777953511523,76.5,80863.65,0.0,1.0,0.0,0.0]
[1777953511913,76.5,80863.65,0.0,1.0,0.0,0.0]
[1777953512088,76.5,80863.65,0.0,1.0,0.0,0.0]
[1777953512530,76.5,80863.02,0.0,1.0,0.0,0.0]
[1777953513168,76.5,80863.02,0.0,1.0,0.0,0.0]
[1777953513330,76.5,80863.02,0.0,1.0,0.0,0.0]
[1777953513537,76.5,80861.47,0.0,1.0,0.0,0.0]
[1777953514544,76.5,80862.55,0.0,1.0,0.0,0.0]
[1777953515551,76.5,80863.82,0.0,1.0,0.0,0.0]
[1777953516558,76.5,80871.04,0.0,1.0,0.0,0.0]
[1777953517565,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518127,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518334,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518572,76.5,80873.62,0.0,1.0,0.0,0.0]
[1777953519579,76.5,80875.67,0.0,1.0,0.0,0.0]
[1777953520586,76.5,80880.64,0.0,1.0,0.0,0.0]
[1777953521639,76.5,80880.64,0.0,1.0,0.0,0.0]
[1777953521833,76.5,80880.64,0.0,1.0,0.0,0.0]
[1777953521678,76.5,80881.73,0.0,1.0,0.0,0.0]
[1777953527635,76.5,80882.12,0.0,1.0,0.0,0.0]
[1777953531815,76.5,80882.23,0.0,1.0,0.0,0.0]
[1777953531832,76.5,80882.23,0.0,1.0,0.0,0.0]
[1777953532605,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953532831,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953532878,76.5,80881.73,0.0,1.0,0.0,0.0]
[1777953538712,76.5,80882.04,0.0,1.0,0.0,0.0]
[1777953543747,76.5,80873.92,0.0,1.0,0.0,0.0]
[1777953544753,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777953545559,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777953545582,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777953545761,76.5,80872.27,0.0,1.0,0.0,0.0]
[1777953546141,76.5,80872.27,0.0,1.0,0.0,0.0]
[1777953546336,76.5,80872.27,0.0,1.0,0.0,0.0]
[1777953546767,76.5,80871.06,0.0,1.0,0.0,0.0]
[1777953547775,76.5,80880.32,0.0,1.0,0.0,0.0]
[1777953548753,76.5,80880.32,0.0,1.0,0.0,0.0]
[1777953548830,76.5,80880.32,0.0,1.0,0.0,0.0]
[1777953548782,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953549202,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953549338,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953554824,76.5,80880.84,0.0,1.0,0.0,0.0]
[1777953559859,76.5,80878.94,0.0,1.0,0.0,0.0]
[1777953561189,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561333,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561875,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561873,76.5,80877.4,0.0,1.0,0.0,0.0]
[1777953562080,76.5,80877.4,0.0,1.0,0.0,0.0]
[1777953562880,76.5,80871.08,0.0,1.0,0.0,0.0]
[1777953563887,76.5,80867.83,0.0,1.0,0.0,0.0]
[1777953564893,76.5,80866.45,0.0,1.0,0.0,0.0]
[1777953565901,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566101,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566330,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566478,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566584,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566908,76.5,80867.36,0.0,1.0,0.0,0.0]
[1777953571943,76.5,80867.85,0.0,1.0,0.0,0.0]
[1777953574135,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953574334,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953574691,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953574834,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953574925,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953579999,76.5,80866.37,0.0,1.0,0.0,0.0]
[1777953581006,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777953582661,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777953582834,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777953582930,76.5,80869.81,0.0,1.0,0.0,0.0]
[1777953583407,76.5,80869.81,0.0,1.0,0.0,0.0]
[1777953583579,76.5,80869.81,0.0,1.0,0.0,0.0]
[1777953587050,76.5,80871.46,0.0,1.0,0.0,0.0]
[1777953588057,76.5,80885.08,0.0,1.0,0.0,0.0]
[1777953589548,76.5,80885.08,0.0,1.0,0.0,0.0]
[1777953589597,76.5,80883.23,0.0,1.0,0.0,0.0]
[1777953590470,76.5,80883.23,0.0,1.0,0.0,0.0]
[1777953591475,76.5,80883.06,0.0,1.0,0.0,0.0]
[1777953596504,76.5,80883.24,0.0,1.0,0.0,0.0]
[1777953596578,76.5,80883.24,0.0,1.0,0.0,0.0]
[1777953596877,76.5,80883.24,0.0,1.0,0.0,0.0]
[1777953596677,76.5,80882.44,0.0,1.0,0.0,0.0]
[1777953597092,76.5,80882.44,0.0,1.0,0.0,0.0]
[1777953600043,76.5,80882.84,0.0,1.0,0.0,0.0]
[1777953600078,76.5,80882.84,0.0,1.0,0.0,0.0]
[1777953600141,76.5,80877.89,0.0,1.0,0.0,0.0]
[1777953601149,76.5,80879.28,0.0,1.0,0.0,0.0]
[1777953602156,76.5,80881.35,0.0,1.0,0.0,0.0]
[1777953603936,76.5,80881.35,0.0,1.0,0.0,0.0]
[1777953603162,76.5,80884.49,0.0,1.0,0.0,0.0]
[1777953604088,76.5,80884.49,0.0,1.0,0.0,0.0]
[1777953604171,76.5,80890.41,0.0,1.0,0.0,0.0]
[1777953605178,76.5,80893.88,0.0,1.0,0.0,0.0]
[1777953606185,76.5,80896.37,0.0,1.0,0.0,0.0]
[1777953607192,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953608391,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953608583,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953608926,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953608947,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777953609082,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777953612227,76.5,80889.49,0.0,1.0,0.0,0.0]
[1777953613234,76.5,80885.62,0.0,1.0,0.0,0.0]
[1777953614663,76.5,80885.62,0.0,1.0,0.0,0.0]
[1777953614828,76.5,80885.62,0.0,1.0,0.0,0.0]
[1777953614927,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953615629,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953615828,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953617262,76.5,80886.63,0.0,1.0,0.0,0.0]
[1777953619276,76.5,80872.25,0.0,1.0,0.0,0.0]
[1777953620283,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621611,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621830,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621884,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953622364,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953622581,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953625320,76.5,80867.78,0.0,1.0,0.0,0.0]
[1777953629159,76.5,80867.33,0.0,1.0,0.0,0.0]
[1777953629337,76.5,80867.33,0.0,1.0,0.0,0.0]
[1777953630355,76.5,80865.93,0.0,1.0,0.0,0.0]
[1777953631881,76.5,80865.93,0.0,1.0,0.0,0.0]
[1777953631985,76.5,80866.46,0.0,1.0,0.0,0.0]
[1777953632085,76.5,80866.46,0.0,1.0,0.0,0.0]
[1777953632369,76.5,80865.74,0.0,1.0,0.0,0.0]
[1777953637404,76.5,80865.83,0.0,1.0,0.0,0.0]
[1777953640425,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641977,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641432,76.5,80863.54,0.0,1.0,0.0,0.0]
[1777953642083,76.5,80863.54,0.0,1.0,0.0,0.0]
[1777953643446,76.5,80853.62,0.0,1.0,0.0,0.0]
[1777953644457,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645081,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645542,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645585,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645677,76.5,80850.42,0.0,1.0,0.0,0.0]
[1777953647474,76.5,80852.56,0.0,1.0,0.0,0.0]
[1777953649488,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650340,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650581,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650864,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650881,76.5,80852.81,0.0,1.0,0.0,0.0]
[1777953651080,76.5,80852.81,0.0,1.0,0.0,0.0]
[1777953652509,76.5,80848.92,0.0,1.0,0.0,0.0]
[1777953653516,76.5,80846.42,0.0,1.0,0.0,0.0]
[1777953654523,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655655,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655826,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655897,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953656465,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953656578,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953662579,76.5,80842.87,0.0,1.0,0.0,0.0]
[1777953663585,76.5,80841.65,0.0,1.0,0.0,0.0]
[1777953664593,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953665721,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953665827,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953665926,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777953666249,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777953666329,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777953666607,76.5,80836.68,0.0,1.0,0.0,0.0]
[1777953671642,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672663,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672824,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672860,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953673390,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953673583,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953678692,76.5,80836.32,0.0,1.0,0.0,0.0]
[1777953680705,76.5,80833.85,0.0,1.0,0.0,0.0]
[1777953681713,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682190,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682325,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682720,76.5,80826.49,0.0,1.0,0.0,0.0]
[1777953684033,76.5,80826.49,0.0,1.0,0.0,0.0]
[1777953683727,76.5,80831.4,0.0,1.0,0.0,0.0]
[1777953684081,76.5,80831.4,0.0,1.0,0.0,0.0]
[1777953685741,76.5,80829.3,0.0,1.0,0.0,0.0]
[1777953687755,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688749,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688825,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688858,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777953689817,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777953689831,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777953689863,76.5,80828.33,0.0,1.0,0.0,0.0]
[1777953691785,76.5,80827.96,0.0,1.0,0.0,0.0]
[1777953692791,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777953696956,76.5,80826.3,0.0,1.0,0.0,0.0]
[1777953697022,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697079,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697832,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697889,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777953698084,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777953698835,76.5,80823.54,0.0,1.0,0.0,0.0]
[1777953700849,76.5,80822.4,0.0,1.0,0.0,0.0]
[1777953705884,76.5,80829.04,0.0,1.0,0.0,0.0]
[1777953706891,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707319,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707325,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707898,76.5,80840.51,0.0,1.0,0.0,0.0]
[1777953708905,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777953709320,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777953709335,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777953709912,76.5,80843.12,0.0,1.0,0.0,0.0]
[1777953710919,76.5,80841.07,0.0,1.0,0.0,0.0]
[1777953711926,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777953713940,76.5,80847.92,0.0,1.0,0.0,0.0]
[1777953714947,76.5,80850.3,0.0,1.0,0.0,0.0]
[1777953715597,76.5,80850.3,0.0,1.0,0.0,0.0]
[1777953715827,76.5,80850.3,0.0,1.0,0.0,0.0]
[1777953715954,76.5,80850.13,0.0,1.0,0.0,0.0]
[1777953716961,76.5,80856.09,0.0,1.0,0.0,0.0]
[1777953717968,76.5,80856.77,0.0,1.0,0.0,0.0]
[1777953718528,76.5,80856.77,0.0,1.0,0.0,0.0]
[1777953718585,76.5,80856.77,0.0,1.0,0.0,0.0]
[1777953718975,76.5,80855.39,0.0,1.0,0.0,0.0]
[1777953719982,76.5,80853.83,0.0,1.0,0.0,0.0]
[1777953724017,76.5,80859.59,0.0,1.0,0.0,0.0]
[1777953725006,76.5,80859.59,0.0,1.0,0.0,0.0]
[1777953725019,76.5,80860.02,0.0,1.0,0.0,0.0]
[1777953725931,76.5,80860.02,0.0,1.0,0.0,0.0]
[1777953726084,76.5,80860.05,0.0,1.0,0.0,0.0]
[1777953729049,76.5,80846.97,0.0,1.0,0.0,0.0]
[1777953730056,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953730202,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953730325,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953731063,76.5,80845.1,0.0,1.0,0.0,0.0]
[1777953731483,76.5,80845.1,0.0,1.0,0.0,0.0]
[1777953731581,76.5,80845.1,0.0,1.0,0.0,0.0]
[1777953732070,76.5,80844.35,0.0,1.0,0.0,0.0]
[1777953734084,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953735051,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953735083,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953735090,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777953735516,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777953735575,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777953736098,76.5,80842.11,0.0,1.0,0.0,0.0]
[1777953738279,76.5,80842.33,0.0,1.0,0.0,0.0]
[1777953738343,76.5,80850.26,0.0,1.0,0.0,0.0]
[1777953739121,76.5,80879.84,0.0,1.0,0.0,0.0]
[1777953740145,76.5,80899.96,0.0,1.0,0.0,0.0]
[1777953741135,76.5,80896.5,0.0,1.0,0.0,0.0]
[1777953743269,76.5,80889.0,0.0,1.0,0.0,0.0]
[1777953745167,76.5,80889.93,0.0,1.0,0.0,0.0]
[1777953747510,76.5,80889.42,0.0,1.0,0.0,0.0]
[1777953747651,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777953748333,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777953748463,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777953749194,76.5,80888.06,0.0,1.0,0.0,0.0]
[1777953753223,76.5,80888.15,0.0,1.0,0.0,0.0]
[1777953755237,76.5,80896.44,0.0,1.0,0.0,0.0]
[1777953756243,76.5,80898.81,0.0,1.0,0.0,0.0]
[1777953759265,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953760790,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953760825,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953761006,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953762056,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953762081,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953761279,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777953764300,76.5,80899.03,0.0,1.0,0.0,0.0]
[1777953767321,76.5,80920.94,0.0,1.0,0.0,0.0]
[1777953768328,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777953769335,76.5,80924.86,0.0,1.0,0.0,0.0]
[1777953770760,76.5,80926.99,0.0,1.0,0.0,0.0]
[1777953771199,76.5,80926.99,0.0,1.0,0.0,0.0]
[1777953771349,76.5,80929.67,0.0,1.0,0.0,0.0]
[1777953772844,76.5,80929.67,0.0,1.0,0.0,0.0]
[1777953772886,76.5,80932.99,0.0,1.0,0.0,0.0]
[1777953773363,76.5,80933.87,0.0,1.0,0.0,0.0]
[1777953774370,76.5,80938.85,0.0,1.0,0.0,0.0]
[1777953775377,76.5,80939.39,0.0,1.0,0.0,0.0]
[1777953776384,76.5,80940.1,0.0,1.0,0.0,0.0]
[1777953777391,76.5,80941.82,0.0,1.0,0.0,0.0]
[1777953778398,76.5,80945.08,0.0,1.0,0.0,0.0]
[1777953779405,76.5,80945.83,0.0,1.0,0.0,0.0]
[1777953780412,76.5,80945.09,0.0,1.0,0.0,0.0]
[1777953783151,76.5,80944.87,0.0,1.0,0.0,0.0]
[1777953782426,76.5,80941.46,0.0,1.0,0.0,0.0]
[1777953783331,76.5,80941.46,0.0,1.0,0.0,0.0]
[1777953783433,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953784856,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953785078,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953788977,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777953789075,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777953789026,76.5,80937.29,0.0,1.0,0.0,0.0]
[1777953789475,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777953790593,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777953790769,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777953790843,76.5,80933.67,0.0,1.0,0.0,0.0]
[1777953791489,76.5,80931.17,0.0,1.0,0.0,0.0]
[1777953792897,76.5,80929.9,0.0,1.0,0.0,0.0]
[1777953793503,76.5,80929.31,0.0,1.0,0.0,0.0]
[1777953797533,76.5,80930.36,0.0,1.0,0.0,0.0]
[1777953798444,76.5,80930.36,0.0,1.0,0.0,0.0]
[1777953798575,76.5,80930.36,0.0,1.0,0.0,0.0]
[1777953798648,76.5,80937.98,0.0,1.0,0.0,0.0]
[1777953799546,76.5,80943.92,0.0,1.0,0.0,0.0]
[1777953800554,76.5,80957.71,0.0,1.0,0.0,0.0]
[1777953801561,76.5,80960.72,0.0,1.0,0.0,0.0]
[1777953802568,76.5,80958.89,0.0,1.0,0.0,0.0]
[1777953803574,76.5,80960.42,0.0,1.0,0.0,0.0]
[1777953804582,76.5,80962.86,0.0,1.0,0.0,0.0]
[1777953805589,76.5,80969.27,0.0,1.0,0.0,0.0]
[1777953806596,76.5,80974.42,0.0,1.0,0.0,0.0]
[1777953807603,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777953808610,76.5,80964.52,0.0,1.0,0.0,0.0]
[1777953809617,76.5,80961.76,0.0,1.0,0.0,0.0]
[1777953810660,76.5,80961.76,0.0,1.0,0.0,0.0]
[1777953810827,76.5,80961.76,0.0,1.0,0.0,0.0]
[1777953811630,76.5,80952.01,0.0,1.0,0.0,0.0]
[1777953812638,76.5,80950.03,0.0,1.0,0.0,0.0]
[1777953814131,76.5,80950.03,0.0,1.0,0.0,0.0]
[1777953813644,76.5,80946.66,0.0,1.0,0.0,0.0]
[1777953814215,76.5,80946.66,0.0,1.0,0.0,0.0]
[1777953814652,76.5,80937.34,0.0,1.0,0.0,0.0]
[1777953815875,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953817046,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953817078,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953817145,76.5,80933.37,0.0,1.0,0.0,0.0]
[1777953818680,76.5,80932.94,0.0,1.0,0.0,0.0]
[1777953819687,76.5,80931.71,0.0,1.0,0.0,0.0]
[1777953820268,76.5,80931.71,0.0,1.0,0.0,0.0]
[1777953820694,76.5,80930.88,0.0,1.0,0.0,0.0]
[1777953822709,76.5,80930.47,0.0,1.0,0.0,0.0]
[1777953823717,76.5,80928.62,0.0,1.0,0.0,0.0]
[1777953824723,76.5,80926.35,0.0,1.0,0.0,0.0]
[1777953825731,76.5,80920.14,0.0,1.0,0.0,0.0]
[1777953826738,76.5,80906.56,0.0,1.0,0.0,0.0]
[1777953827745,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777953828752,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777953830330,76.5,80902.37,0.0,1.0,0.0,0.0]
[1777953830576,76.5,80902.37,0.0,1.0,0.0,0.0]
[1777953831772,76.5,80901.56,0.0,1.0,0.0,0.0]
[1777953832779,76.5,80900.97,0.0,1.0,0.0,0.0]
[1777953834795,76.5,80896.52,0.0,1.0,0.0,0.0]
[1777953835802,76.5,80878.43,0.0,1.0,0.0,0.0]
[1777953836809,76.5,80874.61,0.0,1.0,0.0,0.0]
[1777953837816,76.5,80878.33,0.0,1.0,0.0,0.0]
[1777953838823,76.5,80876.81,0.0,1.0,0.0,0.0]
[1777953839253,76.5,80876.81,0.0,1.0,0.0,0.0]
[1777953839325,76.5,80876.81,0.0,1.0,0.0,0.0]
[1777953839830,76.5,80880.14,0.0,1.0,0.0,0.0]
[1777953840837,76.5,80878.83,0.0,1.0,0.0,0.0]
[1777953842608,76.5,80879.06,0.0,1.0,0.0,0.0]
[1777953842833,76.5,80879.06,0.0,1.0,0.0,0.0]
[1777953842851,76.5,80879.67,0.0,1.0,0.0,0.0]
[1777953843858,76.5,80886.85,0.0,1.0,0.0,0.0]
[1777953844865,76.5,80887.96,0.0,1.0,0.0,0.0]
[1777953845754,76.5,80887.96,0.0,1.0,0.0,0.0]
[1777953845836,76.5,80887.96,0.0,1.0,0.0,0.0]
[1777953845872,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777953846879,76.5,80895.12,0.0,1.0,0.0,0.0]
[1777953847886,76.5,80898.82,0.0,1.0,0.0,0.0]
[1777953848893,76.5,80916.11,0.0,1.0,0.0,0.0]
[1777953849900,76.5,80921.74,0.0,1.0,0.0,0.0]
[1777953852828,76.5,80921.72,0.0,1.0,0.0,0.0]
[1777953852922,76.5,80921.76,0.0,1.0,0.0,0.0]
[1777953853451,76.5,80921.76,0.0,1.0,0.0,0.0]
[1777953853578,76.5,80921.76,0.0,1.0,0.0,0.0]
[1777953854935,76.5,80922.26,0.0,1.0,0.0,0.0]
[1777953855942,76.5,80916.65,0.0,1.0,0.0,0.0]
[1777953856949,76.5,80915.69,0.0,1.0,0.0,0.0]
[1777953857949,76.5,80915.69,0.0,1.0,0.0,0.0]
[1777953858079,76.5,80915.69,0.0,1.0,0.0,0.0]
[1777953858176,76.5,80914.46,0.0,1.0,0.0,0.0]
[1777953859970,76.5,80914.04,0.0,1.0,0.0,0.0]
[1777953862991,76.5,80914.82,0.0,1.0,0.0,0.0]
[1777953864198,76.5,80914.82,0.0,1.0,0.0,0.0]
[1777953863998,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777953864326,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777953864832,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777953865006,76.5,80911.97,0.0,1.0,0.0,0.0]
[1777953865505,76.5,80911.97,0.0,1.0,0.0,0.0]
[1777953870585,76.5,80908.21,0.0,1.0,0.0,0.0]
[1777953870827,76.5,80908.21,0.0,1.0,0.0,0.0]
[1777953871453,76.5,80910.44,0.0,1.0,0.0,0.0]
[1777953871577,76.5,80910.44,0.0,1.0,0.0,0.0]
[1777953875809,76.5,80910.14,0.0,1.0,0.0,0.0]
[1777953875829,76.5,80910.14,0.0,1.0,0.0,0.0]
[1777953879103,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953879965,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953880079,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953880204,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953880326,76.5,80896.76,0.0,1.0,0.0,0.0]
[1777953881117,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777953883131,76.5,80904.07,0.0,1.0,0.0,0.0]
[1777953884093,76.5,80904.07,0.0,1.0,0.0,0.0]
[1777953884181,76.5,80907.39,0.0,1.0,0.0,0.0]
[1777953884328,76.5,80907.39,0.0,1.0,0.0,0.0]
[1777953885145,76.5,80909.47,0.0,1.0,0.0,0.0]
[1777953886152,76.5,80911.12,0.0,1.0,0.0,0.0]
[1777953886738,76.5,80911.12,0.0,1.0,0.0,0.0]
[1777953886836,76.5,80911.12,0.0,1.0,0.0,0.0]
[1777953887159,76.5,80909.86,0.0,1.0,0.0,0.0]
[1777953889172,76.5,80908.88,0.0,1.0,0.0,0.0]
[1777953893201,76.5,80906.5,0.0,1.0,0.0,0.0]
[1777953893356,76.5,80906.5,0.0,1.0,0.0,0.0]
[1777953893576,76.5,80906.5,0.0,1.0,0.0,0.0]
[1777953896222,76.5,80901.73,0.0,1.0,0.0,0.0]
[1777953897093,76.5,80901.73,0.0,1.0,0.0,0.0]
[1777953897229,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777953897325,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777953898393,76.5,80905.14,0.0,1.0,0.0,0.0]
[1777953898577,76.5,80905.14,0.0,1.0,0.0,0.0]
[1777953902263,76.5,80910.16,0.0,1.0,0.0,0.0]
[1777953903271,76.5,80913.1,0.0,1.0,0.0,0.0]
[1777953903586,76.5,80913.1,0.0,1.0,0.0,0.0]
[1777953903827,76.5,80913.1,0.0,1.0,0.0,0.0]
[1777953904278,76.5,80913.12,0.0,1.0,0.0,0.0]
[1777953905395,76.5,80913.3,0.0,1.0,0.0,0.0]
[1777953905576,76.5,80913.3,0.0,1.0,0.0,0.0]
[1777953906296,76.5,80915.0,0.0,1.0,0.0,0.0]
[1777953907303,76.5,80916.79,0.0,1.0,0.0,0.0]
[1777953909317,76.5,80918.38,0.0,1.0,0.0,0.0]
[1777953910569,76.5,80918.38,0.0,1.0,0.0,0.0]
[1777953910576,76.5,80918.38,0.0,1.0,0.0,0.0]
[1777953910670,76.5,80918.29,0.0,1.0,0.0,0.0]
[1777953911793,76.5,80918.29,0.0,1.0,0.0,0.0]
[1777953911826,76.5,80918.29,0.0,1.0,0.0,0.0]
[1777953911927,76.5,80917.02,0.0,1.0,0.0,0.0]
[1777953912338,76.5,80915.8,0.0,1.0,0.0,0.0]
[1777953917409,76.5,80915.54,0.0,1.0,0.0,0.0]
[1777953917483,76.5,80916.63,0.0,1.0,0.0,0.0]
[1777953919084,76.5,80916.63,0.0,1.0,0.0,0.0]
[1777953919133,76.5,80917.32,0.0,1.0,0.0,0.0]
[1777953919330,76.5,80917.32,0.0,1.0,0.0,0.0]
[1777953919387,76.5,80916.4,0.0,1.0,0.0,0.0]
[1777953920394,76.5,80917.61,0.0,1.0,0.0,0.0]
[1777953921401,76.5,80916.58,0.0,1.0,0.0,0.0]
[1777953924421,76.5,80914.57,0.0,1.0,0.0,0.0]
[1777953925429,76.5,80915.47,0.0,1.0,0.0,0.0]
[1777953926436,76.5,80912.73,0.0,1.0,0.0,0.0]
[1777953931471,76.5,80911.2,0.0,1.0,0.0,0.0]
[1777953933485,76.5,80910.12,0.0,1.0,0.0,0.0]
[1777953938519,76.5,80910.93,0.0,1.0,0.0,0.0]
[1777953939527,76.5,80918.19,0.0,1.0,0.0,0.0]
[1777953940534,76.5,80921.13,0.0,1.0,0.0,0.0]
[1777953941541,76.5,80923.67,0.0,1.0,0.0,0.0]
[1777953946582,76.5,80925.42,0.0,1.0,0.0,0.0]
[1777953947587,76.5,80933.49,0.0,1.0,0.0,0.0]
[1777953948595,76.5,80936.3,0.0,1.0,0.0,0.0]
[1777953951132,76.5,80936.79,0.0,1.0,0.0,0.0]
[1777953951329,76.5,80936.79,0.0,1.0,0.0,0.0]
[1777953951615,76.5,80938.52,0.0,1.0,0.0,0.0]
[1777953953629,76.5,80939.56,0.0,1.0,0.0,0.0]
[1777953955090,76.5,80939.56,0.0,1.0,0.0,0.0]
[1777953955325,76.5,80939.56,0.0,1.0,0.0,0.0]
[1777953955175,76.5,80938.93,0.0,1.0,0.0,0.0]
[1777953955644,76.5,80940.03,0.0,1.0,0.0,0.0]
[1777953957658,76.5,80941.54,0.0,1.0,0.0,0.0]
[1777953962695,76.5,80941.12,0.0,1.0,0.0,0.0]
[1777953966723,76.5,80942.48,0.0,1.0,0.0,0.0]
[1777953967730,76.5,80943.56,0.0,1.0,0.0,0.0]
[1777953969744,76.5,80947.77,0.0,1.0,0.0,0.0]
[1777953970751,76.5,80951.7,0.0,1.0,0.0,0.0]
[1777953971758,76.5,80953.28,0.0,1.0,0.0,0.0]
[1777953973773,76.5,80955.29,0.0,1.0,0.0,0.0]
[1777953974779,76.5,80958.27,0.0,1.0,0.0,0.0]
[1777953975786,76.5,80941.25,0.0,1.0,0.0,0.0]
[1777953977802,76.5,80941.51,0.0,1.0,0.0,0.0]
[1777953978809,76.5,80942.63,0.0,1.0,0.0,0.0]
[1777953981830,76.5,80941.64,0.0,1.0,0.0,0.0]
[1777953986866,76.5,80939.17,0.0,1.0,0.0,0.0]
[1777953990894,76.5,80934.57,0.0,1.0,0.0,0.0]
[1777953991901,76.5,80931.09,0.0,1.0,0.0,0.0]
[1777953993915,76.5,80930.24,0.0,1.0,0.0,0.0]
[1777953994922,76.5,80927.09,0.0,1.0,0.0,0.0]
[1777953995929,76.5,80928.36,0.0,1.0,0.0,0.0]
[1777953997942,76.5,80933.48,0.0,1.0,0.0,0.0]
[1777953998724,76.5,80933.48,0.0,1.0,0.0,0.0]
[1777953998831,76.5,80933.48,0.0,1.0,0.0,0.0]
[1777953998950,76.5,80933.82,0.0,1.0,0.0,0.0]
[1777953999957,76.5,80934.93,0.0,1.0,0.0,0.0]
[1777954001971,76.5,80935.86,0.0,1.0,0.0,0.0]
[1777954005314,76.5,80935.21,0.0,1.0,0.0,0.0]
[1777954005327,76.5,80935.21,0.0,1.0,0.0,0.0]
[1777954005339,76.5,80936.34,0.0,1.0,0.0,0.0]
[1777954005999,76.5,80935.47,0.0,1.0,0.0,0.0]
[1777954008014,76.5,80934.31,0.0,1.0,0.0,0.0]
[1777954014055,76.5,80934.41,0.0,1.0,0.0,0.0]
[1777954018083,76.5,80933.01,0.0,1.0,0.0,0.0]
[1777954024125,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777954025132,76.5,80926.35,0.0,1.0,0.0,0.0]
[1777954026138,76.5,80924.17,0.0,1.0,0.0,0.0]
[1777954027146,76.5,80921.51,0.0,1.0,0.0,0.0]
[1777954029160,76.5,80922.59,0.0,1.0,0.0,0.0]
[1777954032181,76.5,80923.58,0.0,1.0,0.0,0.0]
[1777954033188,76.5,80925.59,0.0,1.0,0.0,0.0]
[1777954034404,76.5,80925.59,0.0,1.0,0.0,0.0]
[1777954035203,76.5,80930.97,0.0,1.0,0.0,0.0]
[1777954035728,76.5,80930.97,0.0,1.0,0.0,0.0]
[1777954035827,76.5,80930.97,0.0,1.0,0.0,0.0]
[1777954036210,76.5,80932.41,0.0,1.0,0.0,0.0]
[1777954036827,76.5,80932.41,0.0,1.0,0.0,0.0]
[1777954041245,76.5,80933.84,0.0,1.0,0.0,0.0]
[1777954042252,76.5,80930.06,0.0,1.0,0.0,0.0]
[1777954043258,76.5,80924.7,0.0,1.0,0.0,0.0]
[1777954043987,76.5,80924.7,0.0,1.0,0.0,0.0]
[1777954044081,76.5,80924.7,0.0,1.0,0.0,0.0]
[1777954044266,76.5,80922.08,0.0,1.0,0.0,0.0]
[1777954045387,76.5,80922.08,0.0,1.0,0.0,0.0]
[1777954045575,76.5,80922.48,0.0,1.0,0.0,0.0]
[1777954046279,76.5,80920.13,0.0,1.0,0.0,0.0]
[1777954047287,76.5,80921.87,0.0,1.0,0.0,0.0]
[1777954051315,76.5,80922.24,0.0,1.0,0.0,0.0]
[1777954052019,76.5,80922.24,0.0,1.0,0.0,0.0]
[1777954052081,76.5,80922.24,0.0,1.0,0.0,0.0]
[1777954052322,76.5,80922.21,0.0,1.0,0.0,0.0]
[1777954052999,76.5,80922.21,0.0,1.0,0.0,0.0]
[1777954053077,76.5,80922.21,0.0,1.0,0.0,0.0]
[1777954058364,76.5,80923.31,0.0,1.0,0.0,0.0]
[1777954059370,76.5,80922.34,0.0,1.0,0.0,0.0]
[1777954059608,76.5,80922.34,0.0,1.0,0.0,0.0]
[1777954059835,76.5,80922.34,0.0,1.0,0.0,0.0]
[1777954060378,76.5,80923.25,0.0,1.0,0.0,0.0]
[1777954061284,76.5,80923.25,0.0,1.0,0.0,0.0]
[1777954061325,76.5,80923.25,0.0,1.0,0.0,0.0]
[1777954061385,76.5,80924.07,0.0,1.0,0.0,0.0]
[1777954065218,76.5,80923.68,0.0,1.0,0.0,0.0]
[1777954065328,76.5,80923.68,0.0,1.0,0.0,0.0]
[1777954065454,76.5,80923.68,0.0,1.0,0.0,0.0]
[1777954065413,76.5,80924.73,0.0,1.0,0.0,0.0]
[1777954065584,76.5,80924.73,0.0,1.0,0.0,0.0]
[1777954067427,76.5,80929.87,0.0,1.0,0.0,0.0]
[1777954068035,76.5,80929.87,0.0,1.0,0.0,0.0]
[1777954068081,76.5,80929.87,0.0,1.0,0.0,0.0]
[1777954068434,76.5,80931.08,0.0,1.0,0.0,0.0]
[1777954071459,76.5,80931.95,0.0,1.0,0.0,0.0]
[1777954072468,76.5,80934.33,0.0,1.0,0.0,0.0]
[1777954073485,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777954073577,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777954075487,76.5,80935.77,0.0,1.0,0.0,0.0]
[1777954077501,76.5,80939.74,0.0,1.0,0.0,0.0]
[1777954078508,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777954079551,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777954079577,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777954080106,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777954080327,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777954080367,76.5,80940.44,0.0,1.0,0.0,0.0]
[1777954080522,76.5,80941.24,0.0,1.0,0.0,0.0]
[1777954081529,76.5,80940.43,0.0,1.0,0.0,0.0]
[1777954085945,76.5,80940.04,0.0,1.0,0.0,0.0]
[1777954086094,76.5,80940.04,0.0,1.0,0.0,0.0]
[1777954086148,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777954087180,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777954087325,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777954087359,76.5,80937.01,0.0,1.0,0.0,0.0]
[1777954092606,76.5,80938.95,0.0,1.0,0.0,0.0]
[1777954094088,76.5,80938.95,0.0,1.0,0.0,0.0]
[1777954094329,76.5,80938.95,0.0,1.0,0.0,0.0]
[1777954094374,76.5,80938.69,0.0,1.0,0.0,0.0]
[1777954094795,76.5,80938.69,0.0,1.0,0.0,0.0]
[1777954094827,76.5,80938.69,0.0,1.0,0.0,0.0]
[1777954094896,76.5,80939.74,0.0,1.0,0.0,0.0]
[1777954095627,76.5,80941.02,0.0,1.0,0.0,0.0]
[1777954097641,76.5,80945.92,0.0,1.0,0.0,0.0]
[1777954099039,76.5,80945.92,0.0,1.0,0.0,0.0]
[1777954099084,76.5,80945.92,0.0,1.0,0.0,0.0]
[1777954099184,76.5,80947.97,0.0,1.0,0.0,0.0]
[1777954099552,76.5,80947.97,0.0,1.0,0.0,0.0]
[1777954099578,76.5,80947.97,0.0,1.0,0.0,0.0]
[1777954101675,76.5,80927.1,0.0,1.0,0.0,0.0]
[1777954102716,76.5,80927.1,0.0,1.0,0.0,0.0]
[1777954102809,76.5,80919.73,0.0,1.0,0.0,0.0]
[1777954103689,76.5,80899.06,0.0,1.0,0.0,0.0]
[1777954104695,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777954106768,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777954111745,76.5,80901.12,0.0,1.0,0.0,0.0]
[1777954112751,76.5,80902.16,0.0,1.0,0.0,0.0]
[1777954113758,76.5,80902.98,0.0,1.0,0.0,0.0]
[1777954114766,76.5,80902.1,0.0,1.0,0.0,0.0]
[1777954117780,76.5,80902.29,0.0,1.0,0.0,0.0]
[1777954117829,76.5,80902.29,0.0,1.0,0.0,0.0]
[1777954117882,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777954118534,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777954118579,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777954121815,76.5,80901.34,0.0,1.0,0.0,0.0]
[1777954122822,76.5,80897.41,0.0,1.0,0.0,0.0]
[1777954123783,76.5,80897.41,0.0,1.0,0.0,0.0]
[1777954123830,76.5,80897.41,0.0,1.0,0.0,0.0]
[1777954124468,76.5,80897.41,0.0,1.0,0.0,0.0]
[1777954123937,76.5,80896.92,0.0,1.0,0.0,0.0]
[1777954124581,76.5,80896.92,0.0,1.0,0.0,0.0]
[1777954124836,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777954126850,76.5,80897.56,0.0,1.0,0.0,0.0]
[1777954127791,76.5,80897.56,0.0,1.0,0.0,0.0]
[1777954127828,76.5,80897.56,0.0,1.0,0.0,0.0]
[1777954127857,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777954128834,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777954129084,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777954129087,76.5,80896.93,0.0,1.0,0.0,0.0]
[1777954131885,76.5,80895.97,0.0,1.0,0.0,0.0]
[1777954134710,76.5,80896.43,0.0,1.0,0.0,0.0]
[1777954134828,76.5,80896.43,0.0,1.0,0.0,0.0]
[1777954135171,76.5,80896.43,0.0,1.0,0.0,0.0]
[1777954135327,76.5,80896.43,0.0,1.0,0.0,0.0]
[1777954135406,76.5,80896.6,0.0,1.0,0.0,0.0]
[1777954135913,76.5,80895.76,0.0,1.0,0.0,0.0]
[1777954136920,76.5,80897.57,0.0,1.0,0.0,0.0]
[1777954140949,76.5,80895.57,0.0,1.0,0.0,0.0]
[1777954141955,76.5,80894.73,0.0,1.0,0.0,0.0]
[1777954142644,76.5,80894.73,0.0,1.0,0.0,0.0]
[1777954142839,76.5,80894.73,0.0,1.0,0.0,0.0]
[1777954143430,76.5,80894.73,0.0,1.0,0.0,0.0]
[1777954143525,76.5,80894.1,0.0,1.0,0.0,0.0]
[1777954143584,76.5,80894.1,0.0,1.0,0.0,0.0]
[1777954147997,76.5,80891.7,0.0,1.0,0.0,0.0]
[1777954149004,76.5,80889.45,0.0,1.0,0.0,0.0]
[1777954150012,76.5,80884.38,0.0,1.0,0.0,0.0]
[1777954150920,76.5,80884.38,0.0,1.0,0.0,0.0]
[1777954151078,76.5,80884.38,0.0,1.0,0.0,0.0]
[1777954151138,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777954151966,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777954152079,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777954155048,76.5,80880.87,0.0,1.0,0.0,0.0]
[1777954159080,76.5,80879.97,0.0,1.0,0.0,0.0]
[1777954161479,76.5,80879.86,0.0,1.0,0.0,0.0]
[1777954161575,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777954162026,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777954162082,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777954162102,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777954168143,76.5,80879.23,0.0,1.0,0.0,0.0]
[1777954169150,76.5,80881.53,0.0,1.0,0.0,0.0]
[1777954171164,76.5,80881.25,0.0,1.0,0.0,0.0]
[1777954172171,76.5,80872.23,0.0,1.0,0.0,0.0]
[1777954173178,76.5,80868.83,0.0,1.0,0.0,0.0]
[1777954174260,76.5,80868.83,0.0,1.0,0.0,0.0]
[1777954174336,76.5,80868.83,0.0,1.0,0.0,0.0]
[1777954174536,76.5,80870.0,0.0,1.0,0.0,0.0]
[1777954175311,76.5,80870.0,0.0,1.0,0.0,0.0]
[1777954175329,76.5,80870.0,0.0,1.0,0.0,0.0]
[1777954179220,76.5,80867.28,0.0,1.0,0.0,0.0]
[1777954180227,76.5,80865.86,0.0,1.0,0.0,0.0]
[1777954182241,76.5,80854.82,0.0,1.0,0.0,0.0]
[1777954183248,76.5,80851.64,0.0,1.0,0.0,0.0]
[1777954184217,76.5,80851.64,0.0,1.0,0.0,0.0]
[1777954184326,76.5,80851.64,0.0,1.0,0.0,0.0]
[1777954184364,76.5,80852.3,0.0,1.0,0.0,0.0]
[1777954185262,76.5,80851.32,0.0,1.0,0.0,0.0]
[1777954185697,76.5,80851.32,0.0,1.0,0.0,0.0]
[1777954185831,76.5,80851.32,0.0,1.0,0.0,0.0]
[1777954187276,76.5,80852.37,0.0,1.0,0.0,0.0]
[1777954188283,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777954191304,76.5,80852.56,0.0,1.0,0.0,0.0]
[1777954192230,76.5,80852.56,0.0,1.0,0.0,0.0]
[1777954192328,76.5,80852.56,0.0,1.0,0.0,0.0]
[1777954192331,76.5,80851.66,0.0,1.0,0.0,0.0]
[1777954193775,76.5,80851.81,0.0,1.0,0.0,0.0]
[1777954193829,76.5,80851.81,0.0,1.0,0.0,0.0]
[1777954194325,76.5,80850.15,0.0,1.0,0.0,0.0]
[1777954197346,76.5,80853.05,0.0,1.0,0.0,0.0]
[1777954198059,76.5,80853.05,0.0,1.0,0.0,0.0]
[1777954198079,76.5,80853.05,0.0,1.0,0.0,0.0]
[1777954198353,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777954199202,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777954199332,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777954199360,76.5,80844.39,0.0,1.0,0.0,0.0]
[1777954200367,76.5,80843.5,0.0,1.0,0.0,0.0]
[1777954201374,76.5,80842.02,0.0,1.0,0.0,0.0]
[1777954203388,76.5,80840.38,0.0,1.0,0.0,0.0]
[1777954204396,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777954205402,76.5,80825.52,0.0,1.0,0.0,0.0]
[1777954206872,76.5,80825.34,0.0,1.0,0.0,0.0]
[1777954207077,76.5,80825.34,0.0,1.0,0.0,0.0]
[1777954207417,76.5,80825.48,0.0,1.0,0.0,0.0]
[1777954208469,76.5,80825.48,0.0,1.0,0.0,0.0]
[1777954208582,76.5,80825.48,0.0,1.0,0.0,0.0]
[1777954213458,76.5,80826.31,0.0,1.0,0.0,0.0]
[1777954214466,76.5,80825.34,0.0,1.0,0.0,0.0]
[1777954215529,76.5,80825.34,0.0,1.0,0.0,0.0]
[1777954215576,76.5,80825.34,0.0,1.0,0.0,0.0]
[1777954215570,76.5,80825.26,0.0,1.0,0.0,0.0]
[1777954216480,76.5,80824.99,0.0,1.0,0.0,0.0]
[1777954217269,76.5,80824.99,0.0,1.0,0.0,0.0]
[1777954217330,76.5,80824.99,0.0,1.0,0.0,0.0]
[1777954217486,76.5,80824.44,0.0,1.0,0.0,0.0]
[1777954219501,76.5,80825.34,0.0,1.0,0.0,0.0]
[1777954222746,76.5,80825.15,0.0,1.0,0.0,0.0]
[1777954222828,76.5,80825.15,0.0,1.0,0.0,0.0]
[1777954223295,76.5,80825.15,0.0,1.0,0.0,0.0]
[1777954223335,76.5,80825.15,0.0,1.0,0.0,0.0]
[1777954223529,76.5,80825.25,0.0,1.0,0.0,0.0]
[1777954224536,76.5,80822.72,0.0,1.0,0.0,0.0]
[1777954227557,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777954228312,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777954228327,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777954228564,76.5,80811.24,0.0,1.0,0.0,0.0]
[1777954229571,76.5,80809.31,0.0,1.0,0.0,0.0]
[1777954230228,76.5,80809.31,0.0,1.0,0.0,0.0]
[1777954230331,76.5,80809.31,0.0,1.0,0.0,0.0]
[1777954230578,76.5,80808.62,0.0,1.0,0.0,0.0]
[1777954231584,76.5,80799.58,0.0,1.0,0.0,0.0]
[1777954232592,76.5,80798.3,0.0,1.0,0.0,0.0]
[1777954233599,76.5,80797.76,0.0,1.0,0.0,0.0]
[1777954234135,76.5,80797.76,0.0,1.0,0.0,0.0]
[1777954234325,76.5,80797.76,0.0,1.0,0.0,0.0]
[1777954234606,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777954235612,76.5,80799.34,0.0,1.0,0.0,0.0]
[1777954236620,76.5,80797.82,0.0,1.0,0.0,0.0]
[1777954237627,76.5,80797.82,0.0,1.0,0.0,0.0]
[1777954237830,76.5,80797.88,0.0,1.0,0.0,0.0]
[1777954238634,76.5,80795.43,0.0,1.0,0.0,0.0]
[1777954239641,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777954240648,76.5,80793.62,0.0,1.0,0.0,0.0]
[1777954242663,76.5,80793.11,0.0,1.0,0.0,0.0]
[1777954244142,76.5,80793.11,0.0,1.0,0.0,0.0]
[1777954244327,76.5,80793.11,0.0,1.0,0.0,0.0]
[1777954244428,76.5,80790.83,0.0,1.0,0.0,0.0]
[1777954245422,76.5,80790.83,0.0,1.0,0.0,0.0]
[1777954245484,76.5,80788.84,0.0,1.0,0.0,0.0]
[1777954245684,76.5,80775.08,0.0,1.0,0.0,0.0]
[1777954246691,76.5,80775.1,0.0,1.0,0.0,0.0]
[1777954248805,76.5,80775.04,0.0,1.0,0.0,0.0]
[1777954248815,76.5,80777.32,0.0,1.0,0.0,0.0]
[1777954249712,76.5,80775.4,0.0,1.0,0.0,0.0]
[1777954250719,76.5,80774.85,0.0,1.0,0.0,0.0]
[1777954251726,76.5,80776.46,0.0,1.0,0.0,0.0]
[1777954252733,76.5,80779.49,0.0,1.0,0.0,0.0]
[1777954257768,76.5,80780.34,0.0,1.0,0.0,0.0]
[1777954259939,76.5,80780.28,0.0,1.0,0.0,0.0]
[1777954260076,76.5,80780.28,0.0,1.0,0.0,0.0]
[1777954260180,76.5,80779.86,0.0,1.0,0.0,0.0]
[1777954261306,76.5,80779.86,0.0,1.0,0.0,0.0]
[1777954261332,76.5,80779.86,0.0,1.0,0.0,0.0]
[1777954262833,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777954264421,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777954264577,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777954264588,76.5,80782.59,0.0,1.0,0.0,0.0]
[1777954265597,76.5,80782.59,0.0,1.0,0.0,0.0]
[1777954265649,76.5,80775.61,0.0,1.0,0.0,0.0]
[1777954265841,76.5,80775.61,0.0,1.0,0.0,0.0]
[1777954265854,76.5,80774.92,0.0,1.0,0.0,0.0]
[1777954271896,76.5,80774.53,0.0,1.0,0.0,0.0]
[1777954273492,76.5,80774.53,0.0,1.0,0.0,0.0]
[1777954273575,76.5,80774.53,0.0,1.0,0.0,0.0]
[1777954273583,76.5,80774.2,0.0,1.0,0.0,0.0]
[1777954274918,76.5,80777.55,0.0,1.0,0.0,0.0]
[1777954275978,76.5,80777.55,0.0,1.0,0.0,0.0]
[1777954276077,76.5,80777.55,0.0,1.0,0.0,0.0]
[1777954276174,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777954276932,76.5,80784.07,0.0,1.0,0.0,0.0]
[1777954282581,76.5,80784.0,0.0,1.0,0.0,0.0]
[1777954282831,76.5,80784.02,0.0,1.0,0.0,0.0]
[1777954283129,76.5,80780.21,0.0,1.0,0.0,0.0]
[1777954283981,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954284834,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954284866,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954285078,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954285178,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777954291030,76.5,80783.57,0.0,1.0,0.0,0.0]
[1777954296066,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954299759,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954299830,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954301716,76.5,80785.66,0.0,1.0,0.0,0.0]
[1777954301827,76.5,80785.66,0.0,1.0,0.0,0.0]
[1777954305855,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954306080,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954311171,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777954314844,76.5,80776.4,0.0,1.0,0.0,0.0]
[1777954315080,76.5,80776.4,0.0,1.0,0.0,0.0]
[1777954318163,76.5,80780.81,0.0,1.0,0.0,0.0]
[1777954318329,76.5,80780.81,0.0,1.0,0.0,0.0]
[1777954324566,76.5,80782.68,0.0,1.0,0.0,0.0]
[1777954324579,76.5,80782.68,0.0,1.0,0.0,0.0]
[1777954328364,76.5,80782.46,0.0,1.0,0.0,0.0]
[1777954328533,76.5,80782.46,0.0,1.0,0.0,0.0]
[1777954328577,76.5,80782.46,0.0,1.0,0.0,0.0]
[1777954333515,76.5,80790.53,0.0,1.0,0.0,0.0]
[1777954333581,76.5,80790.53,0.0,1.0,0.0,0.0]
[1777954338360,76.5,80800.18,0.0,1.0,0.0,0.0]
[1777954338873,76.5,80800.18,0.0,1.0,0.0,0.0]
[1777954339086,76.5,80800.18,0.0,1.0,0.0,0.0]
[1777954342357,76.5,80802.01,0.0,1.0,0.0,0.0]
[1777954342575,76.5,80802.01,0.0,1.0,0.0,0.0]
[1777954342667,76.5,80801.93,0.0,1.0,0.0,0.0]
[1777954347778,76.5,80802.16,0.0,1.0,0.0,0.0]
[1777954347826,76.5,80802.16,0.0,1.0,0.0,0.0]
[1777954352459,76.5,80802.15,0.0,1.0,0.0,0.0]
[1777954354473,76.5,80805.25,0.0,1.0,0.0,0.0]
[1777954355480,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954355838,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954356079,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954357311,76.5,80806.0,0.0,1.0,0.0,0.0]
[1777954357328,76.5,80806.0,0.0,1.0,0.0,0.0]
[1777954357493,76.5,80808.15,0.0,1.0,0.0,0.0]
[1777954359507,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777954364543,76.5,80809.93,0.0,1.0,0.0,0.0]
[1777954366141,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366339,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954370598,76.5,80808.24,0.0,1.0,0.0,0.0]
[1777954371693,76.5,80808.24,0.0,1.0,0.0,0.0]
[1777954371729,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777954371833,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777954374218,76.5,80805.85,0.0,1.0,0.0,0.0]
[1777954374328,76.5,80805.85,0.0,1.0,0.0,0.0]
[1777954374626,76.5,80806.16,0.0,1.0,0.0,0.0]
[1777954375633,76.5,80808.17,0.0,1.0,0.0,0.0]
[1777954379661,76.5,80817.35,0.0,1.0,0.0,0.0]
[1777954380668,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954381313,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954381327,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954381676,76.5,80815.38,0.0,1.0,0.0,0.0]
[1777954382682,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777954387717,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954388667,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954388724,76.5,80813.63,0.0,1.0,0.0,0.0]
[1777954388825,76.5,80813.63,0.0,1.0,0.0,0.0]
[1777954389731,76.5,80811.5,0.0,1.0,0.0,0.0]
[1777954391178,76.5,80810.72,0.0,1.0,0.0,0.0]
[1777954391325,76.5,80810.72,0.0,1.0,0.0,0.0]
[1777954399802,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777954404837,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777954406474,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777954406578,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777954406628,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777954406850,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777954408800,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777954408827,76.5,80811.61,0.0,1.0,0.0,0.0]
[1777954408865,76.5,80812.99,0.0,1.0,0.0,0.0]
[1777954411886,76.5,80812.89,0.0,1.0,0.0,0.0]
[1777954415937,76.5,80812.85,0.0,1.0,0.0,0.0]
[1777954416077,76.5,80812.85,0.0,1.0,0.0,0.0]
[1777954416780,76.5,80812.85,0.0,1.0,0.0,0.0]
[1777954416223,76.5,80811.61,0.0,1.0,0.0,0.0]
[1777954416921,76.5,80805.18,0.0,1.0,0.0,0.0]
[1777954417928,76.5,80801.05,0.0,1.0,0.0,0.0]
[1777954420692,76.5,80800.98,0.0,1.0,0.0,0.0]
[1777954425983,76.5,80800.79,0.0,1.0,0.0,0.0]
[1777954431846,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777954432078,76.5,80801.17,0.0,1.0,0.0,0.0]
[1777954433974,76.5,80801.94,0.0,1.0,0.0,0.0]
[1777954434079,76.5,80801.94,0.0,1.0,0.0,0.0]
[1777954434178,76.5,80801.73,0.0,1.0,0.0,0.0]
[1777954435046,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954437586,76.5,80800.11,0.0,1.0,0.0,0.0]
[1777954437826,76.5,80800.11,0.0,1.0,0.0,0.0]
[1777954442096,76.5,80797.48,0.0,1.0,0.0,0.0]
[1777954442926,76.5,80797.48,0.0,1.0,0.0,0.0]
[1777954443082,76.5,80797.48,0.0,1.0,0.0,0.0]
[1777954443103,76.5,80794.41,0.0,1.0,0.0,0.0]
[1777954445224,76.5,80794.13,0.0,1.0,0.0,0.0]
[1777954445327,76.5,80794.13,0.0,1.0,0.0,0.0]
[1777954445395,76.5,80794.02,0.0,1.0,0.0,0.0]
[1777954446124,76.5,80791.19,0.0,1.0,0.0,0.0]
[1777954447592,76.5,80791.19,0.0,1.0,0.0,0.0]
[1777954447648,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777954448138,76.5,80782.42,0.0,1.0,0.0,0.0]
[1777954453174,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454533,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454581,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454632,76.5,80784.42,0.0,1.0,0.0,0.0]
[1777954459216,76.5,80783.61,0.0,1.0,0.0,0.0]
[1777954464251,76.5,80783.69,0.0,1.0,0.0,0.0]
[1777954467272,76.5,80790.21,0.0,1.0,0.0,0.0]
[1777954468281,76.5,80794.89,0.0,1.0,0.0,0.0]
[1777954469288,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470508,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470833,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470609,76.5,80801.97,0.0,1.0,0.0,0.0]
[1777954471302,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954475458,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954475576,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954475676,76.5,80800.53,0.0,1.0,0.0,0.0]
[1777954480692,76.5,80800.19,0.0,1.0,0.0,0.0]
[1777954480835,76.5,80800.19,0.0,1.0,0.0,0.0]
[1777954480793,76.5,80796.91,0.0,1.0,0.0,0.0]
[1777954481372,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777954483386,76.5,80796.01,0.0,1.0,0.0,0.0]
[1777954487416,76.5,80797.73,0.0,1.0,0.0,0.0]
[1777954491511,76.5,80797.83,0.0,1.0,0.0,0.0]
[1777954491578,76.5,80797.83,0.0,1.0,0.0,0.0]
[1777954491677,76.5,80797.1,0.0,1.0,0.0,0.0]
[1777954492451,76.5,80798.36,0.0,1.0,0.0,0.0]
[1777954492960,76.5,80798.36,0.0,1.0,0.0,0.0]
[1777954493078,76.5,80798.36,0.0,1.0,0.0,0.0]
[1777954493458,76.5,80797.16,0.0,1.0,0.0,0.0]
[1777954497485,76.5,80798.27,0.0,1.0,0.0,0.0]
[1777954498492,76.5,80799.08,0.0,1.0,0.0,0.0]
[1777954499180,76.5,80799.08,0.0,1.0,0.0,0.0]
[1777954499329,76.5,80799.08,0.0,1.0,0.0,0.0]
[1777954499500,76.5,80799.16,0.0,1.0,0.0,0.0]
[1777954500213,76.5,80799.16,0.0,1.0,0.0,0.0]
[1777954500333,76.5,80799.16,0.0,1.0,0.0,0.0]
[1777954505541,76.5,80799.26,0.0,1.0,0.0,0.0]
[1777954510577,76.5,80801.41,0.0,1.0,0.0,0.0]
[1777954511194,76.5,80801.41,0.0,1.0,0.0,0.0]
[1777954511332,76.5,80801.41,0.0,1.0,0.0,0.0]
[1777954511583,76.5,80801.42,0.0,1.0,0.0,0.0]
[1777954512286,76.5,80801.42,0.0,1.0,0.0,0.0]
[1777954512331,76.5,80801.42,0.0,1.0,0.0,0.0]
[1777954514605,76.5,80803.49,0.0,1.0,0.0,0.0]
[1777954515611,76.5,80812.79,0.0,1.0,0.0,0.0]
[1777954516619,76.5,80816.73,0.0,1.0,0.0,0.0]
[1777954517626,76.5,80818.44,0.0,1.0,0.0,0.0]
[1777954518317,76.5,80818.44,0.0,1.0,0.0,0.0]
[1777954518329,76.5,80818.44,0.0,1.0,0.0,0.0]
[1777954518633,76.5,80818.99,0.0,1.0,0.0,0.0]
[1777954519502,76.5,80818.99,0.0,1.0,0.0,0.0]
[1777954519584,76.5,80818.99,0.0,1.0,0.0,0.0]
[1777954521653,76.5,80817.02,0.0,1.0,0.0,0.0]
[1777954526689,76.5,80817.81,0.0,1.0,0.0,0.0]
[1777954527154,76.5,80817.81,0.0,1.0,0.0,0.0]
[1777954527333,76.5,80817.81,0.0,1.0,0.0,0.0]
[1777954527696,76.5,80817.73,0.0,1.0,0.0,0.0]
[1777954527996,76.5,80817.73,0.0,1.0,0.0,0.0]
[1777954528082,76.5,80817.73,0.0,1.0,0.0,0.0]
[1777954530717,76.5,80819.04,0.0,1.0,0.0,0.0]
[1777954532731,76.5,80817.82,0.0,1.0,0.0,0.0]
[1777954534236,76.5,80817.82,0.0,1.0,0.0,0.0]
[1777954534331,76.5,80817.82,0.0,1.0,0.0,0.0]
[1777954534745,76.5,80818.06,0.0,1.0,0.0,0.0]
[1777954535231,76.5,80818.06,0.0,1.0,0.0,0.0]
[1777954535330,76.5,80818.06,0.0,1.0,0.0,0.0]
[1777954536759,76.5,80816.84,0.0,1.0,0.0,0.0]
[1777954541793,76.5,80817.45,0.0,1.0,0.0,0.0]
[1777954542801,76.5,80822.63,0.0,1.0,0.0,0.0]
[1777954543808,76.5,80826.44,0.0,1.0,0.0,0.0]
[1777954544815,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777954545051,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777954545089,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777954545822,76.5,80825.4,0.0,1.0,0.0,0.0]
[1777954546008,76.5,80825.4,0.0,1.0,0.0,0.0]
[1777954546078,76.5,80825.4,0.0,1.0,0.0,0.0]
[1777954548843,76.5,80826.51,0.0,1.0,0.0,0.0]
[1777954551864,76.5,80827.27,0.0,1.0,0.0,0.0]
[1777954554885,76.5,80828.31,0.0,1.0,0.0,0.0]
[1777954555891,76.5,80832.08,0.0,1.0,0.0,0.0]
[1777954556899,76.5,80833.68,0.0,1.0,0.0,0.0]
[1777954558156,76.5,80833.93,0.0,1.0,0.0,0.0]
[1777954558332,76.5,80833.93,0.0,1.0,0.0,0.0]
[1777954558912,76.5,80833.97,0.0,1.0,0.0,0.0]
[1777954559451,76.5,80833.97,0.0,1.0,0.0,0.0]
[1777954559580,76.5,80833.97,0.0,1.0,0.0,0.0]
[1777954564955,76.5,80834.16,0.0,1.0,0.0,0.0]
[1777954566969,76.5,80836.12,0.0,1.0,0.0,0.0]
[1777954569574,76.5,80836.66,0.0,1.0,0.0,0.0]
[1777954569834,76.5,80836.66,0.0,1.0,0.0,0.0]
[1777954569895,76.5,80836.66,0.0,1.0,0.0,0.0]
[1777954571869,76.5,80836.69,0.0,1.0,0.0,0.0]
[1777954572075,76.5,80836.23,0.0,1.0,0.0,0.0]
[1777954579054,76.5,80840.09,0.0,1.0,0.0,0.0]
[1777954581032,76.5,80840.61,0.0,1.0,0.0,0.0]
[1777954581082,76.5,80840.61,0.0,1.0,0.0,0.0]
[1777954581133,76.5,80840.61,0.0,1.0,0.0,0.0]
[1777954582011,76.5,80840.61,0.0,1.0,0.0,0.0]
[1777954582084,76.5,80840.61,0.0,1.0,0.0,0.0]
[1777954583082,76.5,80839.29,0.0,1.0,0.0,0.0]
[1777954585098,76.5,80837.04,0.0,1.0,0.0,0.0]
[1777954586103,76.5,80825.91,0.0,1.0,0.0,0.0]
[1777954587095,76.5,80825.91,0.0,1.0,0.0,0.0]
[1777954587329,76.5,80825.91,0.0,1.0,0.0,0.0]
[1777954587426,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777954588803,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777954588830,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777954591138,76.5,80821.29,0.0,1.0,0.0,0.0]
[1777954594168,76.5,80819.96,0.0,1.0,0.0,0.0]
[1777954595174,76.5,80811.69,0.0,1.0,0.0,0.0]
[1777954596181,76.5,80809.14,0.0,1.0,0.0,0.0]
[1777954598479,76.5,80809.01,0.0,1.0,0.0,0.0]
[1777954598580,76.5,80809.01,0.0,1.0,0.0,0.0]
[1777954598681,76.5,80808.86,0.0,1.0,0.0,0.0]
[1777954599761,76.5,80808.86,0.0,1.0,0.0,0.0]
[1777954599840,76.5,80808.86,0.0,1.0,0.0,0.0]
[1777954603230,76.5,80807.8,0.0,1.0,0.0,0.0]
[1777954604237,76.5,80808.65,0.0,1.0,0.0,0.0]
[1777954607257,76.5,80811.34,0.0,1.0,0.0,0.0]
[1777954608265,76.5,80813.49,0.0,1.0,0.0,0.0]
[1777954609170,76.5,80813.49,0.0,1.0,0.0,0.0]
[1777954609330,76.5,80813.49,0.0,1.0,0.0,0.0]
[1777954609427,76.5,80812.01,0.0,1.0,0.0,0.0]
[1777954610380,76.5,80812.01,0.0,1.0,0.0,0.0]
[1777954610583,76.5,80812.01,0.0,1.0,0.0,0.0]
[1777954613300,76.5,80819.55,0.0,1.0,0.0,0.0]
[1777954614307,76.5,80822.04,0.0,1.0,0.0,0.0]
[1777954615948,76.5,80822.04,0.0,1.0,0.0,0.0]
[1777954615314,76.5,80827.46,0.0,1.0,0.0,0.0]
[1777954616079,76.5,80827.46,0.0,1.0,0.0,0.0]
[1777954616321,76.5,80830.05,0.0,1.0,0.0,0.0]
[1777954617978,76.5,80830.05,0.0,1.0,0.0,0.0]
[1777954617327,76.5,80828.52,0.0,1.0,0.0,0.0]
[1777954618081,76.5,80828.52,0.0,1.0,0.0,0.0]
[1777954622363,76.5,80834.84,0.0,1.0,0.0,0.0]
[1777954625272,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777954625327,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777954625425,76.5,80835.23,0.0,1.0,0.0,0.0]
[1777954627714,76.5,80834.8,0.0,1.0,0.0,0.0]
[1777954627828,76.5,80834.8,0.0,1.0,0.0,0.0]
[1777954629413,76.5,80836.34,0.0,1.0,0.0,0.0]
[1777954632434,76.5,80836.98,0.0,1.0,0.0,0.0]
[1777954633441,76.5,80837.76,0.0,1.0,0.0,0.0]
[1777954636197,76.5,80837.35,0.0,1.0,0.0,0.0]
[1777954636329,76.5,80837.35,0.0,1.0,0.0,0.0]
[1777954636462,76.5,80837.31,0.0,1.0,0.0,0.0]
[1777954637335,76.5,80837.31,0.0,1.0,0.0,0.0]
[1777954637580,76.5,80837.31,0.0,1.0,0.0,0.0]
[1777954641497,76.5,80838.43,0.0,1.0,0.0,0.0]
[1777954647539,76.5,80838.36,0.0,1.0,0.0,0.0]
[1777954649991,76.5,80837.88,0.0,1.0,0.0,0.0]
[1777954650017,76.5,80838.47,0.0,1.0,0.0,0.0]
[1777954650083,76.5,80838.47,0.0,1.0,0.0,0.0]
[1777954650561,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777954651288,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777954651328,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777954651568,76.5,80838.01,0.0,1.0,0.0,0.0]
[1777954652577,76.5,80835.5,0.0,1.0,0.0,0.0]
[1777954654591,76.5,80833.23,0.0,1.0,0.0,0.0]
[1777954655361,76.5,80833.23,0.0,1.0,0.0,0.0]
[1777954655581,76.5,80833.23,0.0,1.0,0.0,0.0]
[1777954657744,76.5,80833.06,0.0,1.0,0.0,0.0]
[1777954657831,76.5,80833.06,0.0,1.0,0.0,0.0]
[1777954657843,76.5,80833.37,0.0,1.0,0.0,0.0]
[1777954658619,76.5,80833.99,0.0,1.0,0.0,0.0]
[1777954660633,76.5,80833.41,0.0,1.0,0.0,0.0]
[1777954665668,76.5,80833.28,0.0,1.0,0.0,0.0]
[1777954668689,76.5,80836.82,0.0,1.0,0.0,0.0]
[1777954669780,76.5,80836.82,0.0,1.0,0.0,0.0]
[1777954669831,76.5,80836.82,0.0,1.0,0.0,0.0]
[1777954670703,76.5,80839.44,0.0,1.0,0.0,0.0]
[1777954671710,76.5,80840.9,0.0,1.0,0.0,0.0]
[1777954672716,76.5,80841.5,0.0,1.0,0.0,0.0]
[1777954675092,76.5,80841.75,0.0,1.0,0.0,0.0]
[1777954674730,76.5,80844.32,0.0,1.0,0.0,0.0]
[1777954675334,76.5,80844.32,0.0,1.0,0.0,0.0]
[1777954675738,76.5,80845.11,0.0,1.0,0.0,0.0]
[1777954676745,76.5,80846.75,0.0,1.0,0.0,0.0]
[1777954677777,76.5,80846.75,0.0,1.0,0.0,0.0]
[1777954677841,76.5,80846.75,0.0,1.0,0.0,0.0]
[1777954678759,76.5,80848.37,0.0,1.0,0.0,0.0]
[1777954681784,76.5,80854.12,0.0,1.0,0.0,0.0]
[1777954682790,76.5,80862.79,0.0,1.0,0.0,0.0]
[1777954683797,76.5,80870.62,0.0,1.0,0.0,0.0]
[1777954684804,76.5,80873.19,0.0,1.0,0.0,0.0]
[1777954685811,76.5,80872.63,0.0,1.0,0.0,0.0]
[1777954686818,76.5,80871.55,0.0,1.0,0.0,0.0]
[1777954689951,76.5,80871.66,0.0,1.0,0.0,0.0]
[1777954690077,76.5,80871.66,0.0,1.0,0.0,0.0]
[1777954690113,76.5,80872.01,0.0,1.0,0.0,0.0]
[1777954691145,76.5,80872.05,0.0,1.0,0.0,0.0]
[1777954691328,76.5,80872.05,0.0,1.0,0.0,0.0]
[1777954695880,76.5,80873.79,0.0,1.0,0.0,0.0]
[1777954697903,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777954698082,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777954698053,76.5,80873.57,0.0,1.0,0.0,0.0]
[1777954698902,76.5,80873.01,0.0,1.0,0.0,0.0]
[1777954699526,76.5,80873.01,0.0,1.0,0.0,0.0]
[1777954699583,76.5,80873.01,0.0,1.0,0.0,0.0]
[1777954699909,76.5,80874.96,0.0,1.0,0.0,0.0]
[1777954704944,76.5,80874.83,0.0,1.0,0.0,0.0]
[1777954709979,76.5,80874.4,0.0,1.0,0.0,0.0]
[1777954711992,76.5,80874.42,0.0,1.0,0.0,0.0]
[1777954717028,76.5,80874.42,0.0,1.0,0.0,0.0]
[1777954720049,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777954721056,76.5,80877.16,0.0,1.0,0.0,0.0]
[1777954721275,76.5,80877.16,0.0,1.0,0.0,0.0]
[1777954721326,76.5,80877.16,0.0,1.0,0.0,0.0]
[1777954722062,76.5,80875.88,0.0,1.0,0.0,0.0]
[1777954722800,76.5,80875.88,0.0,1.0,0.0,0.0]
[1777954722834,76.5,80875.88,0.0,1.0,0.0,0.0]
[1777954724077,76.5,80876.77,0.0,1.0,0.0,0.0]
[1777954725084,76.5,80877.48,0.0,1.0,0.0,0.0]
[1777954727098,76.5,80876.95,0.0,1.0,0.0,0.0]
[1777954732133,76.5,80877.14,0.0,1.0,0.0,0.0]
[1777954737168,76.5,80877.11,0.0,1.0,0.0,0.0]
[1777954742091,76.5,80877.11,0.0,1.0,0.0,0.0]
[1777954742326,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954742345,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954743245,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954743329,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954749252,76.5,80877.03,0.0,1.0,0.0,0.0]
[1777954752273,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954754287,76.5,80874.87,0.0,1.0,0.0,0.0]
[1777954755294,76.5,80873.99,0.0,1.0,0.0,0.0]
[1777954759128,76.5,80873.99,0.0,1.0,0.0,0.0]
[1777954759177,76.5,80873.99,0.0,1.0,0.0,0.0]
[1777954759327,76.5,80873.99,0.0,1.0,0.0,0.0]
[1777954759569,76.5,80874.73,0.0,1.0,0.0,0.0]
[1777954760329,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777954761937,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777954762078,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777954765405,76.5,80873.23,0.0,1.0,0.0,0.0]
[1777954765580,76.5,80873.23,0.0,1.0,0.0,0.0]
[1777954765600,76.5,80874.33,0.0,1.0,0.0,0.0]
[1777954766371,76.5,80873.34,0.0,1.0,0.0,0.0]
[1777954770290,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954770330,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954770401,76.5,80874.53,0.0,1.0,0.0,0.0]
[1777954771408,76.5,80873.79,0.0,1.0,0.0,0.0]
[1777954776443,76.5,80873.77,0.0,1.0,0.0,0.0]
[1777954781478,76.5,80873.73,0.0,1.0,0.0,0.0]
[1777954782414,76.5,80873.73,0.0,1.0,0.0,0.0]
[1777954782580,76.5,80873.73,0.0,1.0,0.0,0.0]
[1777954782627,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954783878,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954784084,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954784177,76.5,80874.63,0.0,1.0,0.0,0.0]
[1777954785506,76.5,80875.67,0.0,1.0,0.0,0.0]
[1777954786513,76.5,80871.92,0.0,1.0,0.0,0.0]
[1777954787520,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954788337,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954788580,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954788639,76.5,80859.89,0.0,1.0,0.0,0.0]
[1777954796583,76.5,80860.18,0.0,1.0,0.0,0.0]
[1777954797590,76.5,80858.86,0.0,1.0,0.0,0.0]
[1777954798597,76.5,80851.66,0.0,1.0,0.0,0.0]
[1777954799622,76.5,80844.61,0.0,1.0,0.0,0.0]
[1777954800615,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777954801621,76.5,80830.17,0.0,1.0,0.0,0.0]
[1777954802629,76.5,80832.59,0.0,1.0,0.0,0.0]
[1777954803636,76.5,80833.75,0.0,1.0,0.0,0.0]
[1777954804642,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954805497,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954805581,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954807694,76.5,80835.74,0.0,1.0,0.0,0.0]
[1777954808671,76.5,80836.67,0.0,1.0,0.0,0.0]
[1777954809678,76.5,80835.84,0.0,1.0,0.0,0.0]
[1777954814713,76.5,80835.75,0.0,1.0,0.0,0.0]
[1777954818746,76.5,80835.28,0.0,1.0,0.0,0.0]
[1777954819753,76.5,80829.88,0.0,1.0,0.0,0.0]
[1777954821162,76.5,80829.88,0.0,1.0,0.0,0.0]
[1777954821258,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821333,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821767,76.5,80822.63,0.0,1.0,0.0,0.0]
[1777954830830,76.5,80822.57,0.0,1.0,0.0,0.0]
[1777954831837,76.5,80822.54,0.0,1.0,0.0,0.0]
[1777954832844,76.5,80826.02,0.0,1.0,0.0,0.0]
[1777954833853,76.5,80827.44,0.0,1.0,0.0,0.0]
[1777954834860,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954835612,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954835829,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954837881,76.5,80826.08,0.0,1.0,0.0,0.0]
[1777954838888,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954840902,76.5,80825.8,0.0,1.0,0.0,0.0]
[1777954841904,76.5,80825.8,0.0,1.0,0.0,0.0]
[1777954842081,76.5,80825.8,0.0,1.0,0.0,0.0]
[1777954847180,76.5,80825.57,0.0,1.0,0.0,0.0]
[1777954847330,76.5,80825.54,0.0,1.0,0.0,0.0]
[1777954847951,76.5,80825.91,0.0,1.0,0.0,0.0]
[1777954848957,76.5,80825.37,0.0,1.0,0.0,0.0]
[1777954853993,76.5,80825.48,0.0,1.0,0.0,0.0]
[1777954855000,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777954856884,76.5,80824.88,0.0,1.0,0.0,0.0]
[1777954857079,76.5,80824.88,0.0,1.0,0.0,0.0]
[1777954861045,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954861810,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954861833,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954862052,76.5,80824.74,0.0,1.0,0.0,0.0]
[1777954863059,76.5,80825.36,0.0,1.0,0.0,0.0]
[1777954864065,76.5,80826.19,0.0,1.0,0.0,0.0]
[1777954868097,76.5,80826.63,0.0,1.0,0.0,0.0]
[1777954873132,76.5,80826.52,0.0,1.0,0.0,0.0]
[1777954875145,76.5,80826.11,0.0,1.0,0.0,0.0]
[1777954879502,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954879578,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954885216,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890103,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890328,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954894279,76.5,80826.62,0.0,1.0,0.0,0.0]
[1777954895285,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954895497,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954895583,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954896293,76.5,80826.45,0.0,1.0,0.0,0.0]
[1777954899314,76.5,80825.83,0.0,1.0,0.0,0.0]
[1777954910392,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911507,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911581,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911608,76.5,80826.43,0.0,1.0,0.0,0.0]
[1777954917441,76.5,80826.38,0.0,1.0,0.0,0.0]
[1777954919455,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920456,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920585,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920660,76.5,80839.96,0.0,1.0,0.0,0.0]
[1777954921469,76.5,80838.83,0.0,1.0,0.0,0.0]
[1777954922476,76.5,80839.25,0.0,1.0,0.0,0.0]
[1777954926503,76.5,80839.75,0.0,1.0,0.0,0.0]
[1777954927511,76.5,80840.32,0.0,1.0,0.0,0.0]
[1777954928518,76.5,80852.89,0.0,1.0,0.0,0.0]
[1777954930137,76.5,80852.89,0.0,1.0,0.0,0.0]
[1777954930327,76.5,80852.89,0.0,1.0,0.0,0.0]
[1777954930151,76.5,80856.06,0.0,1.0,0.0,0.0]
[1777954930532,76.5,80854.77,0.0,1.0,0.0,0.0]
[1777954933553,76.5,80854.37,0.0,1.0,0.0,0.0]
[1777954940393,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954940581,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954942616,76.5,80857.19,0.0,1.0,0.0,0.0]
[1777954945208,76.5,80856.78,0.0,1.0,0.0,0.0]
[1777954946379,76.5,80856.78,0.0,1.0,0.0,0.0]
[1777954946577,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954946976,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954947079,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954947137,76.5,80857.58,0.0,1.0,0.0,0.0]
[1777954950091,76.5,80856.89,0.0,1.0,0.0,0.0]
[1777954950261,76.5,80856.89,0.0,1.0,0.0,0.0]
[1777954950331,76.5,80856.89,0.0,1.0,0.0,0.0]
[1777954955708,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954956788,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954956832,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954958153,76.5,80862.38,0.0,1.0,0.0,0.0]
[1777954958327,76.5,80862.38,0.0,1.0,0.0,0.0]
[1777954960847,76.5,80864.14,0.0,1.0,0.0,0.0]
[1777954961082,76.5,80864.14,0.0,1.0,0.0,0.0]
[1777954965423,76.5,80863.11,0.0,1.0,0.0,0.0]
[1777954965580,76.5,80863.11,0.0,1.0,0.0,0.0]
[1777954965901,76.5,80863.11,0.0,1.0,0.0,0.0]
[1777954966083,76.5,80863.11,0.0,1.0,0.0,0.0]
[1777954975852,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954976813,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954976833,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954976859,76.5,80851.5,0.0,1.0,0.0,0.0]
[1777954978873,76.5,80851.39,0.0,1.0,0.0,0.0]
[1777954980430,76.5,80851.39,0.0,1.0,0.0,0.0]
[1777954980577,76.5,80850.29,0.0,1.0,0.0,0.0]
[1777954982476,76.5,80856.49,0.0,1.0,0.0,0.0]
[1777954982577,76.5,80856.49,0.0,1.0,0.0,0.0]
[1777954985979,76.5,80857.15,0.0,1.0,0.0,0.0]
[1777954986082,76.5,80857.15,0.0,1.0,0.0,0.0]
[1777954989929,76.5,80856.9,0.0,1.0,0.0,0.0]
[1777954990083,76.5,80856.9,0.0,1.0,0.0,0.0]
[1777954997002,76.5,80863.81,0.0,1.0,0.0,0.0]
[1777955003044,76.5,80863.3,0.0,1.0,0.0,0.0]
[1777955008079,76.5,80864.02,0.0,1.0,0.0,0.0]
[1777955013114,76.5,80863.66,0.0,1.0,0.0,0.0]
[1777955016687,76.5,80863.07,0.0,1.0,0.0,0.0]
[1777955016833,76.5,80863.07,0.0,1.0,0.0,0.0]
[1777955017813,76.5,80863.0,0.0,1.0,0.0,0.0]
[1777955017831,76.5,80863.0,0.0,1.0,0.0,0.0]
[1777955020556,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955020578,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955026205,76.5,80855.12,0.0,1.0,0.0,0.0]
[1777955029005,76.5,80855.15,0.0,1.0,0.0,0.0]
[1777955029079,76.5,80855.15,0.0,1.0,0.0,0.0]
[1777955030511,76.5,80858.33,0.0,1.0,0.0,0.0]
[1777955030584,76.5,80858.33,0.0,1.0,0.0,0.0]
[1777955034349,76.5,80856.57,0.0,1.0,0.0,0.0]
[1777955034583,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955040306,76.5,80856.85,0.0,1.0,0.0,0.0]
[1777955043583,76.5,80856.63,0.0,1.0,0.0,0.0]
[1777955043828,76.5,80856.63,0.0,1.0,0.0,0.0]
[1777955044787,76.5,80856.14,0.0,1.0,0.0,0.0]
[1777955044833,76.5,80856.14,0.0,1.0,0.0,0.0]
[1777955045341,76.5,80856.15,0.0,1.0,0.0,0.0]
[1777955049434,76.5,80856.33,0.0,1.0,0.0,0.0]
[1777955049577,76.5,80855.94,0.0,1.0,0.0,0.0]
[1777955056418,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955057296,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955057330,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955057425,76.5,80860.98,0.0,1.0,0.0,0.0]
[1777955058433,76.5,80860.17,0.0,1.0,0.0,0.0]
[1777955060826,76.5,80860.02,0.0,1.0,0.0,0.0]
[1777955066490,76.5,80859.01,0.0,1.0,0.0,0.0]
[1777955069511,76.5,80858.0,0.0,1.0,0.0,0.0]
[1777955069817,76.5,80858.0,0.0,1.0,0.0,0.0]
[1777955069832,76.5,80858.0,0.0,1.0,0.0,0.0]
[1777955070262,76.5,80858.0,0.0,1.0,0.0,0.0]
[1777955070329,76.5,80858.0,0.0,1.0,0.0,0.0]
[1777955070517,76.5,80858.03,0.0,1.0,0.0,0.0]
[1777955071525,76.5,80856.12,0.0,1.0,0.0,0.0]
[1777955072533,76.5,80853.69,0.0,1.0,0.0,0.0]
[1777955073890,76.5,80853.69,0.0,1.0,0.0,0.0]
[1777955074084,76.5,80853.69,0.0,1.0,0.0,0.0]
[1777955074221,76.5,80853.69,0.0,1.0,0.0,0.0]
[1777955074331,76.5,80853.69,0.0,1.0,0.0,0.0]
[1777955074394,76.5,80848.29,0.0,1.0,0.0,0.0]
[1777955075552,76.5,80847.36,0.0,1.0,0.0,0.0]
[1777955079581,76.5,80838.65,0.0,1.0,0.0,0.0]
[1777955080587,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777955081595,76.5,80828.26,0.0,1.0,0.0,0.0]
[1777955082607,76.5,80828.26,0.0,1.0,0.0,0.0]
[1777955082838,76.5,80828.26,0.0,1.0,0.0,0.0]
[1777955083116,76.5,80828.26,0.0,1.0,0.0,0.0]
[1777955083327,76.5,80828.26,0.0,1.0,0.0,0.0]
[1777955083428,76.5,80827.76,0.0,1.0,0.0,0.0]
[1777955087637,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777955090377,76.5,80830.94,0.0,1.0,0.0,0.0]
[1777955090420,76.5,80830.38,0.0,1.0,0.0,0.0]
[1777955090583,76.5,80830.38,0.0,1.0,0.0,0.0]
[1777955090864,76.5,80830.38,0.0,1.0,0.0,0.0]
[1777955091081,76.5,80830.38,0.0,1.0,0.0,0.0]
[1777955096152,76.5,80829.34,0.0,1.0,0.0,0.0]
[1777955096334,76.5,80829.34,0.0,1.0,0.0,0.0]
[1777955096353,76.5,80829.38,0.0,1.0,0.0,0.0]
[1777955097196,76.5,80829.38,0.0,1.0,0.0,0.0]
[1777955097332,76.5,80829.38,0.0,1.0,0.0,0.0]
[1777955103226,76.5,80829.12,0.0,1.0,0.0,0.0]
[1777955103343,76.5,80829.12,0.0,1.0,0.0,0.0]
[1777955103436,76.5,80830.69,0.0,1.0,0.0,0.0]
[1777955103939,76.5,80830.69,0.0,1.0,0.0,0.0]
[1777955104085,76.5,80830.69,0.0,1.0,0.0,0.0]
[1777955104164,76.5,80831.86,0.0,1.0,0.0,0.0]
[1777955109794,76.5,80831.67,0.0,1.0,0.0,0.0]
[1777955114515,76.5,80831.26,0.0,1.0,0.0,0.0]
[1777955114525,76.5,80828.77,0.0,1.0,0.0,0.0]
[1777955114583,76.5,80828.77,0.0,1.0,0.0,0.0]
[1777955115082,76.5,80828.77,0.0,1.0,0.0,0.0]
[1777955115334,76.5,80828.77,0.0,1.0,0.0,0.0]
[1777955120870,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955121625,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955121837,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955122094,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955122332,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955122397,76.5,80827.27,0.0,1.0,0.0,0.0]
[1777955123892,76.5,80825.79,0.0,1.0,0.0,0.0]
[1777955128927,76.5,80823.28,0.0,1.0,0.0,0.0]
[1777955130568,76.5,80823.28,0.0,1.0,0.0,0.0]
[1777955130580,76.5,80823.28,0.0,1.0,0.0,0.0]
[1777955129934,76.5,80821.88,0.0,1.0,0.0,0.0]
[1777955131013,76.5,80821.88,0.0,1.0,0.0,0.0]
[1777955131089,76.5,80821.88,0.0,1.0,0.0,0.0]
[1777955131134,76.5,80819.99,0.0,1.0,0.0,0.0]
[1777955132955,76.5,80822.35,0.0,1.0,0.0,0.0]
[1777955133962,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955134776,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955134831,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955135105,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955135327,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955135427,76.5,80824.18,0.0,1.0,0.0,0.0]
[1777955141011,76.5,80823.71,0.0,1.0,0.0,0.0]
[1777955142315,76.5,80823.71,0.0,1.0,0.0,0.0]
[1777955142330,76.5,80823.71,0.0,1.0,0.0,0.0]
[1777955142342,76.5,80823.0,0.0,1.0,0.0,0.0]
[1777955142873,76.5,80823.0,0.0,1.0,0.0,0.0]
[1777955143087,76.5,80823.0,0.0,1.0,0.0,0.0]
[1777955146049,76.5,80824.61,0.0,1.0,0.0,0.0]
[1777955147056,76.5,80826.88,0.0,1.0,0.0,0.0]
[1777955148063,76.5,80840.93,0.0,1.0,0.0,0.0]
[1777955149070,76.5,80847.14,0.0,1.0,0.0,0.0]
[1777955150077,76.5,80847.0,0.0,1.0,0.0,0.0]
[1777955150812,76.5,80847.0,0.0,1.0,0.0,0.0]
[1777955150832,76.5,80847.0,0.0,1.0,0.0,0.0]
[1777955151084,76.5,80846.96,0.0,1.0,0.0,0.0]
[1777955152062,76.5,80846.96,0.0,1.0,0.0,0.0]
[1777955152077,76.5,80846.96,0.0,1.0,0.0,0.0]
[1777955152091,76.5,80850.25,0.0,1.0,0.0,0.0]
[1777955153098,76.5,80851.77,0.0,1.0,0.0,0.0]
[1777955154105,76.5,80850.29,0.0,1.0,0.0,0.0]
[1777955159140,76.5,80868.68,0.0,1.0,0.0,0.0]
[1777955160147,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777955161155,76.5,80883.32,0.0,1.0,0.0,0.0]
[1777955162492,76.5,80884.37,0.0,1.0,0.0,0.0]
[1777955163056,76.5,80884.37,0.0,1.0,0.0,0.0]
[1777955163168,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777955164607,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777955164175,76.5,80905.45,0.0,1.0,0.0,0.0]
[1777955165183,76.5,80906.17,0.0,1.0,0.0,0.0]
[1777955166189,76.5,80905.41,0.0,1.0,0.0,0.0]
[1777955167899,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955168080,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955168614,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955168615,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955168836,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955172231,76.5,80907.45,0.0,1.0,0.0,0.0]
[1777955175252,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777955176259,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955176705,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955176831,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955177375,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955177581,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955177609,76.5,80912.12,0.0,1.0,0.0,0.0]
[1777955180287,76.5,80911.21,0.0,1.0,0.0,0.0]
[1777955182974,76.5,80911.15,0.0,1.0,0.0,0.0]
[1777955183081,76.5,80911.15,0.0,1.0,0.0,0.0]
[1777955183833,76.5,80910.7,0.0,1.0,0.0,0.0]
[1777955184079,76.5,80910.7,0.0,1.0,0.0,0.0]
[1777955184315,76.5,80909.81,0.0,1.0,0.0,0.0]
[1777955185322,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777955186329,76.5,80905.56,0.0,1.0,0.0,0.0]
[1777955186715,76.5,80905.56,0.0,1.0,0.0,0.0]
[1777955186841,76.5,80905.56,0.0,1.0,0.0,0.0]
[1777955187336,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777955189350,76.5,80901.8,0.0,1.0,0.0,0.0]
[1777955190327,76.5,80901.8,0.0,1.0,0.0,0.0]
[1777955190584,76.5,80901.8,0.0,1.0,0.0,0.0]
[1777955190610,76.5,80901.12,0.0,1.0,0.0,0.0]
[1777955191314,76.5,80901.12,0.0,1.0,0.0,0.0]
[1777955191335,76.5,80901.12,0.0,1.0,0.0,0.0]
[1777955191364,76.5,80901.52,0.0,1.0,0.0,0.0]
[1777955196399,76.5,80901.1,0.0,1.0,0.0,0.0]
[1777955197406,76.5,80897.24,0.0,1.0,0.0,0.0]
[1777955198581,76.5,80897.24,0.0,1.0,0.0,0.0]
[1777955198656,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777955198829,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777955199195,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777955199335,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777955199420,76.5,80895.36,0.0,1.0,0.0,0.0]
[1777955201434,76.5,80891.35,0.0,1.0,0.0,0.0]
[1777955202441,76.5,80885.39,0.0,1.0,0.0,0.0]
[1777955203492,76.5,80885.39,0.0,1.0,0.0,0.0]
[1777955203578,76.5,80885.39,0.0,1.0,0.0,0.0]
[1777955203593,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955204202,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955204334,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955208482,76.5,80884.0,0.0,1.0,0.0,0.0]
[1777955208913,76.5,80884.0,0.0,1.0,0.0,0.0]
[1777955209085,76.5,80884.0,0.0,1.0,0.0,0.0]
[1777955210174,76.5,80884.32,0.0,1.0,0.0,0.0]
[1777955210332,76.5,80884.32,0.0,1.0,0.0,0.0]
[1777955210497,76.5,80885.36,0.0,1.0,0.0,0.0]
[1777955211504,76.5,80883.91,0.0,1.0,0.0,0.0]
[1777955213517,76.5,80881.84,0.0,1.0,0.0,0.0]
[1777955214525,76.5,80881.23,0.0,1.0,0.0,0.0]
[1777955219213,76.5,80881.44,0.0,1.0,0.0,0.0]
[1777955219347,76.5,80881.44,0.0,1.0,0.0,0.0]
[1777955222581,76.5,80882.38,0.0,1.0,0.0,0.0]
[1777955223544,76.5,80882.38,0.0,1.0,0.0,0.0]
[1777955223580,76.5,80882.38,0.0,1.0,0.0,0.0]
[1777955223588,76.5,80883.69,0.0,1.0,0.0,0.0]
[1777955224109,76.5,80883.69,0.0,1.0,0.0,0.0]
[1777955224334,76.5,80883.69,0.0,1.0,0.0,0.0]
[1777955224595,76.5,80881.9,0.0,1.0,0.0,0.0]
[1777955227616,76.5,80880.99,0.0,1.0,0.0,0.0]
[1777955232651,76.5,80880.89,0.0,1.0,0.0,0.0]
[1777955234665,76.5,80880.05,0.0,1.0,0.0,0.0]
[1777955238694,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777955239700,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955240923,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955241082,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955241486,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955241589,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955241642,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777955243728,76.5,80873.21,0.0,1.0,0.0,0.0]
[1777955248764,76.5,80873.21,0.0,1.0,0.0,0.0]
[1777955251784,76.5,80872.76,0.0,1.0,0.0,0.0]
[1777955255201,76.5,80872.65,0.0,1.0,0.0,0.0]
[1777955255337,76.5,80872.65,0.0,1.0,0.0,0.0]
[1777955255438,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777955255855,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777955256084,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777955261855,76.5,80872.77,0.0,1.0,0.0,0.0]
[1777955266230,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777955266327,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777955266470,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777955266593,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777955266629,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777955271925,76.5,80866.68,0.0,1.0,0.0,0.0]
[1777955273142,76.5,80866.68,0.0,1.0,0.0,0.0]
[1777955273329,76.5,80866.68,0.0,1.0,0.0,0.0]
[1777955273430,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955273937,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955274091,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955274165,76.5,80860.94,0.0,1.0,0.0,0.0]
[1777955274946,76.5,80858.64,0.0,1.0,0.0,0.0]
[1777955275953,76.5,80857.21,0.0,1.0,0.0,0.0]
[1777955277967,76.5,80852.95,0.0,1.0,0.0,0.0]
[1777955278974,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777955280033,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777955280080,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777955280181,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955280922,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955281093,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955281158,76.5,80845.25,0.0,1.0,0.0,0.0]
[1777955281995,76.5,80844.36,0.0,1.0,0.0,0.0]
[1777955283001,76.5,80839.11,0.0,1.0,0.0,0.0]
[1777955284009,76.5,80836.6,0.0,1.0,0.0,0.0]
[1777955284919,76.5,80836.6,0.0,1.0,0.0,0.0]
[1777955285080,76.5,80836.6,0.0,1.0,0.0,0.0]
[1777955285123,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955287221,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955287332,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955288048,76.5,80831.46,0.0,1.0,0.0,0.0]
[1777955289055,76.5,80827.9,0.0,1.0,0.0,0.0]
[1777955290062,76.5,80827.26,0.0,1.0,0.0,0.0]
[1777955291069,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777955292316,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777955292325,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777955292396,76.5,80823.63,0.0,1.0,0.0,0.0]
[1777955292974,76.5,80823.63,0.0,1.0,0.0,0.0]
[1777955293083,76.5,80823.63,0.0,1.0,0.0,0.0]
[1777955295097,76.5,80822.61,0.0,1.0,0.0,0.0]
[1777955299542,76.5,80822.36,0.0,1.0,0.0,0.0]
[1777955299586,76.5,80822.36,0.0,1.0,0.0,0.0]
[1777955299625,76.5,80821.82,0.0,1.0,0.0,0.0]
[1777955300748,76.5,80821.82,0.0,1.0,0.0,0.0]
[1777955300829,76.5,80821.75,0.0,1.0,0.0,0.0]
[1777955301570,76.5,80821.75,0.0,1.0,0.0,0.0]
[1777955301610,76.5,80817.38,0.0,1.0,0.0,0.0]
[1777955301841,76.5,80817.38,0.0,1.0,0.0,0.0]
[1777955302146,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777955303153,76.5,80812.13,0.0,1.0,0.0,0.0]
[1777955304160,76.5,80812.94,0.0,1.0,0.0,0.0]
[1777955307541,76.5,80812.77,0.0,1.0,0.0,0.0]
[1777955307577,76.5,80812.77,0.0,1.0,0.0,0.0]
[1777955307643,76.5,80811.42,0.0,1.0,0.0,0.0]
[1777955308146,76.5,80811.42,0.0,1.0,0.0,0.0]
[1777955308336,76.5,80811.42,0.0,1.0,0.0,0.0]
[1777955309195,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777955310202,76.5,80809.27,0.0,1.0,0.0,0.0]
[1777955311209,76.5,80809.91,0.0,1.0,0.0,0.0]
[1777955312646,76.5,80809.91,0.0,1.0,0.0,0.0]
[1777955312725,76.5,80810.0,0.0,1.0,0.0,0.0]
[1777955312824,76.5,80810.0,0.0,1.0,0.0,0.0]
[1777955312980,76.5,80810.0,0.0,1.0,0.0,0.0]
[1777955313082,76.5,80810.0,0.0,1.0,0.0,0.0]
[1777955313223,76.5,80811.18,0.0,1.0,0.0,0.0]
[1777955315237,76.5,80810.58,0.0,1.0,0.0,0.0]
[1777955318113,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777955318878,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777955319084,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777955320271,76.5,80811.13,0.0,1.0,0.0,0.0]
[1777955322286,76.5,80810.19,0.0,1.0,0.0,0.0]
[1777955327320,76.5,80810.33,0.0,1.0,0.0,0.0]
[1777955330693,76.5,80810.63,0.0,1.0,0.0,0.0]
[1777955330794,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955330831,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955331348,76.5,80810.02,0.0,1.0,0.0,0.0]
[1777955332356,76.5,80810.43,0.0,1.0,0.0,0.0]
[1777955334370,76.5,80811.41,0.0,1.0,0.0,0.0]
[1777955335378,76.5,80810.96,0.0,1.0,0.0,0.0]
[1777955341419,76.5,80811.13,0.0,1.0,0.0,0.0]
[1777955343519,76.5,80810.91,0.0,1.0,0.0,0.0]
[1777955343594,76.5,80809.86,0.0,1.0,0.0,0.0]
[1777955343891,76.5,80809.86,0.0,1.0,0.0,0.0]
[1777955344439,76.5,80800.85,0.0,1.0,0.0,0.0]
[1777955345447,76.5,80794.88,0.0,1.0,0.0,0.0]
[1777955346454,76.5,80794.13,0.0,1.0,0.0,0.0]
[1777955347589,76.5,80794.13,0.0,1.0,0.0,0.0]
[1777955347642,76.5,80793.62,0.0,1.0,0.0,0.0]
[1777955350483,76.5,80793.26,0.0,1.0,0.0,0.0]
[1777955351489,76.5,80791.87,0.0,1.0,0.0,0.0]
[1777955353504,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777955355472,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777955355588,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777955355675,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777955356525,76.5,80791.59,0.0,1.0,0.0,0.0]
[1777955358556,76.5,80791.56,0.0,1.0,0.0,0.0]
[1777955359516,76.5,80791.71,0.0,1.0,0.0,0.0]
[1777955359590,76.5,80791.71,0.0,1.0,0.0,0.0]
[1777955359618,76.5,80793.17,0.0,1.0,0.0,0.0]
[1777955360554,76.5,80793.94,0.0,1.0,0.0,0.0]
[1777955361561,76.5,80795.17,0.0,1.0,0.0,0.0]
[1777955362568,76.5,80795.67,0.0,1.0,0.0,0.0]
[1777955364582,76.5,80795.02,0.0,1.0,0.0,0.0]
[1777955367050,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955367086,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955367603,76.5,80794.36,0.0,1.0,0.0,0.0]
[1777955371755,76.5,80794.63,0.0,1.0,0.0,0.0]
[1777955371833,76.5,80794.63,0.0,1.0,0.0,0.0]
[1777955371789,76.5,80795.14,0.0,1.0,0.0,0.0]
[1777955372638,76.5,80791.94,0.0,1.0,0.0,0.0]
[1777955373645,76.5,80790.5,0.0,1.0,0.0,0.0]
[1777955374652,76.5,80788.76,0.0,1.0,0.0,0.0]
[1777955375659,76.5,80788.4,0.0,1.0,0.0,0.0]
[1777955380591,76.5,80788.07,0.0,1.0,0.0,0.0]
[1777955380832,76.5,80788.07,0.0,1.0,0.0,0.0]
[1777955381701,76.5,80787.47,0.0,1.0,0.0,0.0]
[1777955382708,76.5,80786.36,0.0,1.0,0.0,0.0]
[1777955383715,76.5,80784.36,0.0,1.0,0.0,0.0]
[1777955384666,76.5,80784.36,0.0,1.0,0.0,0.0]
[1777955384833,76.5,80784.36,0.0,1.0,0.0,0.0]
[1777955385728,76.5,80786.78,0.0,1.0,0.0,0.0]
[1777955386735,76.5,80787.17,0.0,1.0,0.0,0.0]
[1777955387743,76.5,80787.81,0.0,1.0,0.0,0.0]
[1777955388749,76.5,80788.98,0.0,1.0,0.0,0.0]
[1777955389488,76.5,80788.98,0.0,1.0,0.0,0.0]
[1777955389581,76.5,80788.98,0.0,1.0,0.0,0.0]
[1777955389756,76.5,80788.52,0.0,1.0,0.0,0.0]
[1777955394792,76.5,80788.34,0.0,1.0,0.0,0.0]
[1777955398820,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955401841,76.5,80787.31,0.0,1.0,0.0,0.0]
[1777955404862,76.5,80787.86,0.0,1.0,0.0,0.0]
[1777955407883,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777955411310,76.5,80787.3,0.0,1.0,0.0,0.0]
[1777955411330,76.5,80787.3,0.0,1.0,0.0,0.0]
[1777955411455,76.5,80786.83,0.0,1.0,0.0,0.0]
[1777955414932,76.5,80788.07,0.0,1.0,0.0,0.0]
[1777955415939,76.5,80786.41,0.0,1.0,0.0,0.0]
[1777955417778,76.5,80786.41,0.0,1.0,0.0,0.0]
[1777955417826,76.5,80786.41,0.0,1.0,0.0,0.0]
[1777955417879,76.5,80780.25,0.0,1.0,0.0,0.0]
[1777955417952,76.5,80776.56,0.0,1.0,0.0,0.0]
[1777955420974,76.5,80776.98,0.0,1.0,0.0,0.0]
[1777955422988,76.5,80764.22,0.0,1.0,0.0,0.0]
[1777955423995,76.5,80757.0,0.0,1.0,0.0,0.0]
[1777955425007,76.5,80757.37,0.0,1.0,0.0,0.0]
[1777955426011,76.5,80762.52,0.0,1.0,0.0,0.0]
[1777955427018,76.5,80779.83,0.0,1.0,0.0,0.0]
[1777955428027,76.5,80788.21,0.0,1.0,0.0,0.0]
[1777955429034,76.5,80792.31,0.0,1.0,0.0,0.0]
[1777955430743,76.5,80792.31,0.0,1.0,0.0,0.0]
[1777955430826,76.5,80792.31,0.0,1.0,0.0,0.0]
[1777955430845,76.5,80789.62,0.0,1.0,0.0,0.0]
[1777955431047,76.5,80788.38,0.0,1.0,0.0,0.0]
[1777955432055,76.5,80790.3,0.0,1.0,0.0,0.0]
[1777955433062,76.5,80794.21,0.0,1.0,0.0,0.0]
[1777955434068,76.5,80793.23,0.0,1.0,0.0,0.0]
[1777955435076,76.5,80792.8,0.0,1.0,0.0,0.0]
[1777955437090,76.5,80793.55,0.0,1.0,0.0,0.0]
[1777955438097,76.5,80792.62,0.0,1.0,0.0,0.0]
[1777955440620,76.5,80792.59,0.0,1.0,0.0,0.0]
[1777955440827,76.5,80792.59,0.0,1.0,0.0,0.0]
[1777955440916,76.5,80793.81,0.0,1.0,0.0,0.0]
[1777955442126,76.5,80791.33,0.0,1.0,0.0,0.0]
[1777955443132,76.5,80790.22,0.0,1.0,0.0,0.0]
[1777955444139,76.5,80789.5,0.0,1.0,0.0,0.0]
[1777955445731,76.5,80789.5,0.0,1.0,0.0,0.0]
[1777955445830,76.5,80789.5,0.0,1.0,0.0,0.0]
[1777955446153,76.5,80788.74,0.0,1.0,0.0,0.0]
[1777955450603,76.5,80788.86,0.0,1.0,0.0,0.0]
[1777955450829,76.5,80788.86,0.0,1.0,0.0,0.0]
[1777955450927,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777955451188,76.5,80783.09,0.0,1.0,0.0,0.0]
[1777955452195,76.5,80782.34,0.0,1.0,0.0,0.0]
[1777955453202,76.5,80782.97,0.0,1.0,0.0,0.0]
[1777955455682,76.5,80783.04,0.0,1.0,0.0,0.0]
[1777955455827,76.5,80783.04,0.0,1.0,0.0,0.0]
[1777955455888,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777955456223,76.5,80780.9,0.0,1.0,0.0,0.0]
[1777955457230,76.5,80782.0,0.0,1.0,0.0,0.0]
[1777955461453,76.5,80781.91,0.0,1.0,0.0,0.0]
[1777955461577,76.5,80781.91,0.0,1.0,0.0,0.0]
[1777955461657,76.5,80781.08,0.0,1.0,0.0,0.0]
[1777955462266,76.5,80768.8,0.0,1.0,0.0,0.0]
[1777955463273,76.5,80766.6,0.0,1.0,0.0,0.0]
[1777955464824,76.5,80766.6,0.0,1.0,0.0,0.0]
[1777955464915,76.5,80769.5,0.0,1.0,0.0,0.0]
[1777955465578,76.5,80769.5,0.0,1.0,0.0,0.0]
[1777955465671,76.5,80773.11,0.0,1.0,0.0,0.0]
[1777955466294,76.5,80771.91,0.0,1.0,0.0,0.0]
[1777955467301,76.5,80770.51,0.0,1.0,0.0,0.0]
[1777955469315,76.5,80764.9,0.0,1.0,0.0,0.0]
[1777955470322,76.5,80763.47,0.0,1.0,0.0,0.0]
[1777955473345,76.5,80763.02,0.0,1.0,0.0,0.0]
[1777955474889,76.5,80754.99,0.0,1.0,0.0,0.0]
[1777955475583,76.5,80754.99,0.0,1.0,0.0,0.0]
[1777955475629,76.5,80754.54,0.0,1.0,0.0,0.0]
[1777955476366,76.5,80755.57,0.0,1.0,0.0,0.0]
[1777955477373,76.5,80753.4,0.0,1.0,0.0,0.0]
[1777955478380,76.5,80752.44,0.0,1.0,0.0,0.0]
[1777955480396,76.5,80748.86,0.0,1.0,0.0,0.0]
[1777955481094,76.5,80748.86,0.0,1.0,0.0,0.0]
[1777955481328,76.5,80748.86,0.0,1.0,0.0,0.0]
[1777955481403,76.5,80746.62,0.0,1.0,0.0,0.0]
[1777955482410,76.5,80752.99,0.0,1.0,0.0,0.0]
[1777955483417,76.5,80755.61,0.0,1.0,0.0,0.0]
[1777955484426,76.5,80750.95,0.0,1.0,0.0,0.0]
[1777955485431,76.5,80749.59,0.0,1.0,0.0,0.0]
[1777955486662,76.5,80749.59,0.0,1.0,0.0,0.0]
[1777955486824,76.5,80749.59,0.0,1.0,0.0,0.0]
[1777955486843,76.5,80748.67,0.0,1.0,0.0,0.0]
[1777955488452,76.5,80749.62,0.0,1.0,0.0,0.0]
[1777955489459,76.5,80752.16,0.0,1.0,0.0,0.0]
[1777955491212,76.5,80752.42,0.0,1.0,0.0,0.0]
[1777955491335,76.5,80752.42,0.0,1.0,0.0,0.0]
[1777955491473,76.5,80751.94,0.0,1.0,0.0,0.0]
[1777955492480,76.5,80751.35,0.0,1.0,0.0,0.0]
[1777955493487,76.5,80750.16,0.0,1.0,0.0,0.0]
[1777955494493,76.5,80747.51,0.0,1.0,0.0,0.0]
[1777955496508,76.5,80747.02,0.0,1.0,0.0,0.0]
[1777955497436,76.5,80747.02,0.0,1.0,0.0,0.0]
[1777955497587,76.5,80747.02,0.0,1.0,0.0,0.0]
[1777955499576,76.5,80746.62,0.0,1.0,0.0,0.0]
[1777955499601,76.5,80745.0,0.0,1.0,0.0,0.0]
[1777955505571,76.5,80735.58,0.0,1.0,0.0,0.0]
[1777955507585,76.5,80734.41,0.0,1.0,0.0,0.0]
[1777955509599,76.5,80745.24,0.0,1.0,0.0,0.0]
[1777955511250,76.5,80746.28,0.0,1.0,0.0,0.0]
[1777955511332,76.5,80746.28,0.0,1.0,0.0,0.0]
[1777955514169,76.5,80741.61,0.0,1.0,0.0,0.0]
[1777955514330,76.5,80741.61,0.0,1.0,0.0,0.0]
[1777955515579,76.5,80742.13,0.0,1.0,0.0,0.0]
[1777955516057,76.5,80741.11,0.0,1.0,0.0,0.0]
[1777955521684,76.5,80745.6,0.0,1.0,0.0,0.0]
[1777955525342,76.5,80747.56,0.0,1.0,0.0,0.0]
[1777955525577,76.5,80747.56,0.0,1.0,0.0,0.0]
[1777955525714,76.5,80747.56,0.0,1.0,0.0,0.0]
[1777955525826,76.5,80747.56,0.0,1.0,0.0,0.0]
[1777955529460,76.5,80748.73,0.0,1.0,0.0,0.0]
[1777955529586,76.5,80748.73,0.0,1.0,0.0,0.0]
[1777955534439,76.5,80748.68,0.0,1.0,0.0,0.0]
[1777955534528,76.5,80748.68,0.0,1.0,0.0,0.0]
[1777955534584,76.5,80748.68,0.0,1.0,0.0,0.0]
[1777955538074,76.5,80740.18,0.0,1.0,0.0,0.0]
[1777955538226,76.5,80740.18,0.0,1.0,0.0,0.0]
[1777955538329,76.5,80740.18,0.0,1.0,0.0,0.0]
[1777955547869,76.5,80732.98,0.0,1.0,0.0,0.0]
[1777955548429,76.5,80732.98,0.0,1.0,0.0,0.0]
[1777955548581,76.5,80732.98,0.0,1.0,0.0,0.0]
[1777955548596,76.5,80732.98,0.0,1.0,0.0,0.0]
[1777955548828,76.5,80732.98,0.0,1.0,0.0,0.0]
[1777955553911,76.5,80734.02,0.0,1.0,0.0,0.0]
[1777955555740,76.5,80728.86,0.0,1.0,0.0,0.0]
[1777955555831,76.5,80728.86,0.0,1.0,0.0,0.0]
[1777955560960,76.5,80715.18,0.0,1.0,0.0,0.0]
[1777955563545,76.5,80716.75,0.0,1.0,0.0,0.0]
[1777955563588,76.5,80716.75,0.0,1.0,0.0,0.0]
[1777955563652,76.5,80716.75,0.0,1.0,0.0,0.0]
[1777955563834,76.5,80716.75,0.0,1.0,0.0,0.0]
[1777955569016,76.5,80716.04,0.0,1.0,0.0,0.0]
[1777955571030,76.5,80726.37,0.0,1.0,0.0,0.0]
[1777955572005,76.5,80726.37,0.0,1.0,0.0,0.0]
[1777955572083,76.5,80726.79,0.0,1.0,0.0,0.0]
[1777955577794,76.5,80732.03,0.0,1.0,0.0,0.0]
[1777955577832,76.5,80732.03,0.0,1.0,0.0,0.0]
[1777955577939,76.5,80732.03,0.0,1.0,0.0,0.0]
[1777955578085,76.5,80733.96,0.0,1.0,0.0,0.0]
[1777955584122,76.5,80735.58,0.0,1.0,0.0,0.0]
[1777955585129,76.5,80746.37,0.0,1.0,0.0,0.0]
[1777955586136,76.5,80747.97,0.0,1.0,0.0,0.0]
[1777955587821,76.5,80747.97,0.0,1.0,0.0,0.0]
[1777955588080,76.5,80747.98,0.0,1.0,0.0,0.0]
[1777955593185,76.5,80754.89,0.0,1.0,0.0,0.0]
[1777955594791,76.5,80754.89,0.0,1.0,0.0,0.0]
[1777955594833,76.5,80754.89,0.0,1.0,0.0,0.0]
[1777955594981,76.5,80754.89,0.0,1.0,0.0,0.0]
[1777955595084,76.5,80754.76,0.0,1.0,0.0,0.0]
[1777955600239,76.5,80754.28,0.0,1.0,0.0,0.0]
[1777955605273,76.5,80754.52,0.0,1.0,0.0,0.0]
[1777955611316,76.5,80751.98,0.0,1.0,0.0,0.0]
[1777955613610,76.5,80752.4,0.0,1.0,0.0,0.0]
[1777955613832,76.5,80752.4,0.0,1.0,0.0,0.0]
[1777955619372,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955621386,76.5,80771.9,0.0,1.0,0.0,0.0]
[1777955623246,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777955623335,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777955623481,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777955623590,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777955629442,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955634477,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955635417,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955635583,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955641526,76.5,80770.99,0.0,1.0,0.0,0.0]
[1777955646561,76.5,80771.68,0.0,1.0,0.0,0.0]
[1777955651598,76.5,80769.52,0.0,1.0,0.0,0.0]
[1777955652806,76.5,80769.52,0.0,1.0,0.0,0.0]
[1777955652832,76.5,80769.52,0.0,1.0,0.0,0.0]
[1777955653214,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955653333,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955653613,76.5,80768.3,0.0,1.0,0.0,0.0]
[1777955658649,76.5,80767.42,0.0,1.0,0.0,0.0]
[1777955661670,76.5,80768.27,0.0,1.0,0.0,0.0]
[1777955662760,76.5,80768.27,0.0,1.0,0.0,0.0]
[1777955662833,76.5,80768.27,0.0,1.0,0.0,0.0]
[1777955665698,76.5,80769.35,0.0,1.0,0.0,0.0]
[1777955667506,76.5,80768.76,0.0,1.0,0.0,0.0]
[1777955667590,76.5,80768.76,0.0,1.0,0.0,0.0]
[1777955667738,76.5,80768.76,0.0,1.0,0.0,0.0]
[1777955667833,76.5,80768.76,0.0,1.0,0.0,0.0]
[1777955667924,76.5,80770.14,0.0,1.0,0.0,0.0]
[1777955670733,76.5,80771.31,0.0,1.0,0.0,0.0]
[1777955672747,76.5,80770.75,0.0,1.0,0.0,0.0]
[1777955677782,76.5,80769.89,0.0,1.0,0.0,0.0]
[1777955678789,76.5,80771.27,0.0,1.0,0.0,0.0]
[1777955680254,76.5,80771.12,0.0,1.0,0.0,0.0]
[1777955680333,76.5,80771.12,0.0,1.0,0.0,0.0]
[1777955684831,76.5,80773.99,0.0,1.0,0.0,0.0]
[1777955685227,76.5,80773.99,0.0,1.0,0.0,0.0]
[1777955685336,76.5,80773.99,0.0,1.0,0.0,0.0]
[1777955685690,76.5,80773.99,0.0,1.0,0.0,0.0]
[1777955685827,76.5,80773.99,0.0,1.0,0.0,0.0]
[1777955685838,76.5,80774.25,0.0,1.0,0.0,0.0]
[1777955688859,76.5,80770.58,0.0,1.0,0.0,0.0]
[1777955689866,76.5,80759.41,0.0,1.0,0.0,0.0]
[1777955690873,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691230,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691331,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691788,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691834,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691880,76.5,80755.29,0.0,1.0,0.0,0.0]
[1777955694901,76.5,80754.17,0.0,1.0,0.0,0.0]
[1777955699936,76.5,80753.66,0.0,1.0,0.0,0.0]
[1777955704971,76.5,80753.53,0.0,1.0,0.0,0.0]
[1777955710006,76.5,80759.22,0.0,1.0,0.0,0.0]
[1777955711532,76.5,80759.56,0.0,1.0,0.0,0.0]
[1777955711583,76.5,80759.56,0.0,1.0,0.0,0.0]
[1777955715041,76.5,80758.79,0.0,1.0,0.0,0.0]
[1777955716048,76.5,80757.93,0.0,1.0,0.0,0.0]
[1777955718886,76.5,80757.23,0.0,1.0,0.0,0.0]
[1777955719081,76.5,80757.23,0.0,1.0,0.0,0.0]
[1777955719403,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955719587,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955719685,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955723904,76.5,80755.85,0.0,1.0,0.0,0.0]
[1777955724082,76.5,80755.85,0.0,1.0,0.0,0.0]
[1777955726118,76.5,80757.07,0.0,1.0,0.0,0.0]
[1777955727125,76.5,80757.99,0.0,1.0,0.0,0.0]
[1777955731153,76.5,80757.92,0.0,1.0,0.0,0.0]
[1777955733167,76.5,80758.76,0.0,1.0,0.0,0.0]
[1777955734174,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777955734661,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777955734832,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777955735335,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955735583,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955736187,76.5,80759.53,0.0,1.0,0.0,0.0]
[1777955739209,76.5,80758.4,0.0,1.0,0.0,0.0]
[1777955744244,76.5,80755.06,0.0,1.0,0.0,0.0]
[1777955745281,76.5,80755.06,0.0,1.0,0.0,0.0]
[1777955745329,76.5,80755.06,0.0,1.0,0.0,0.0]
[1777955750775,76.5,80755.42,0.0,1.0,0.0,0.0]
[1777955750831,76.5,80755.42,0.0,1.0,0.0,0.0]
[1777955751096,76.5,80755.42,0.0,1.0,0.0,0.0]
[1777955751198,76.5,80755.72,0.0,1.0,0.0,0.0]
[1777955751329,76.5,80755.72,0.0,1.0,0.0,0.0]
[1777955751429,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955752301,76.5,80758.58,0.0,1.0,0.0,0.0]
[1777955755749,76.5,80758.39,0.0,1.0,0.0,0.0]
[1777955755835,76.5,80758.39,0.0,1.0,0.0,0.0]
[1777955761417,76.5,80757.86,0.0,1.0,0.0,0.0]
[1777955766452,76.5,80757.5,0.0,1.0,0.0,0.0]
[1777955767459,76.5,80758.34,0.0,1.0,0.0,0.0]
[1777955772494,76.5,80758.06,0.0,1.0,0.0,0.0]
[1777955774653,76.5,80758.02,0.0,1.0,0.0,0.0]
[1777955774831,76.5,80758.02,0.0,1.0,0.0,0.0]
[1777955774899,76.5,80748.73,0.0,1.0,0.0,0.0]
[1777955775939,76.5,80748.73,0.0,1.0,0.0,0.0]
[1777955776077,76.5,80748.73,0.0,1.0,0.0,0.0]
[1777955776177,76.5,80746.76,0.0,1.0,0.0,0.0]
[1777955776521,76.5,80748.4,0.0,1.0,0.0,0.0]
[1777955781159,76.5,80747.76,0.0,1.0,0.0,0.0]
[1777955781187,76.5,80750.6,0.0,1.0,0.0,0.0]
[1777955781331,76.5,80750.6,0.0,1.0,0.0,0.0]
[1777955782564,76.5,80752.63,0.0,1.0,0.0,0.0]
[1777955787599,76.5,80752.04,0.0,1.0,0.0,0.0]
[1777955788604,76.5,80752.04,0.0,1.0,0.0,0.0]
[1777955788830,76.5,80752.04,0.0,1.0,0.0,0.0]
[1777955788844,76.5,80752.37,0.0,1.0,0.0,0.0]
[1777955790983,76.5,80752.24,0.0,1.0,0.0,0.0]
[1777955791077,76.5,80752.24,0.0,1.0,0.0,0.0]
[1777955791084,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777955792639,76.5,80751.22,0.0,1.0,0.0,0.0]
[1777955793647,76.5,80752.14,0.0,1.0,0.0,0.0]
[1777955797927,76.5,80751.83,0.0,1.0,0.0,0.0]
[1777955798083,76.5,80751.83,0.0,1.0,0.0,0.0]
[1777955798150,76.5,80761.16,0.0,1.0,0.0,0.0]
[1777955798946,76.5,80761.16,0.0,1.0,0.0,0.0]
[1777955799083,76.5,80761.16,0.0,1.0,0.0,0.0]
[1777955799184,76.5,80762.56,0.0,1.0,0.0,0.0]
[1777955800695,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777955804272,76.5,80762.94,0.0,1.0,0.0,0.0]
[1777955804328,76.5,80763.45,0.0,1.0,0.0,0.0]
[1777955810948,76.5,80762.71,0.0,1.0,0.0,0.0]
[1777955811774,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777955812446,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777955812581,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777955813773,76.5,80763.54,0.0,1.0,0.0,0.0]
[1777955813826,76.5,80763.54,0.0,1.0,0.0,0.0]
[1777955813875,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777955815627,76.5,80763.56,0.0,1.0,0.0,0.0]
[1777955815827,76.5,80763.56,0.0,1.0,0.0,0.0]
[1777955815925,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955816809,76.5,80767.88,0.0,1.0,0.0,0.0]
[1777955820839,76.5,80790.79,0.0,1.0,0.0,0.0]
[1777955821848,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777955823861,76.5,80796.2,0.0,1.0,0.0,0.0]
[1777955824868,76.5,80800.01,0.0,1.0,0.0,0.0]
[1777955825853,76.5,80800.01,0.0,1.0,0.0,0.0]
[1777955826079,76.5,80800.01,0.0,1.0,0.0,0.0]
[1777955826883,76.5,80801.18,0.0,1.0,0.0,0.0]
[1777955827725,76.5,80801.18,0.0,1.0,0.0,0.0]
[1777955827835,76.5,80801.18,0.0,1.0,0.0,0.0]
[1777955827890,76.5,80802.98,0.0,1.0,0.0,0.0]
[1777955829904,76.5,80804.59,0.0,1.0,0.0,0.0]
[1777955830911,76.5,80805.4,0.0,1.0,0.0,0.0]
[1777955832789,76.5,80805.8,0.0,1.0,0.0,0.0]
[1777955832826,76.5,80805.8,0.0,1.0,0.0,0.0]
[1777955832925,76.5,80804.94,0.0,1.0,0.0,0.0]
[1777955833932,76.5,80807.45,0.0,1.0,0.0,0.0]
[1777955835945,76.5,80808.53,0.0,1.0,0.0,0.0]
[1777955836702,76.5,80808.53,0.0,1.0,0.0,0.0]
[1777955836829,76.5,80808.53,0.0,1.0,0.0,0.0]
[1777955836953,76.5,80808.89,0.0,1.0,0.0,0.0]
[1777955837695,76.5,80808.89,0.0,1.0,0.0,0.0]
[1777955837827,76.5,80808.89,0.0,1.0,0.0,0.0]
[1777955837960,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777955840981,76.5,80808.18,0.0,1.0,0.0,0.0]
[1777955842995,76.5,80809.35,0.0,1.0,0.0,0.0]
[1777955843850,76.5,80809.35,0.0,1.0,0.0,0.0]
[1777955844079,76.5,80809.35,0.0,1.0,0.0,0.0]
[1777955844146,76.5,80809.65,0.0,1.0,0.0,0.0]
[1777955844769,76.5,80809.65,0.0,1.0,0.0,0.0]
[1777955844825,76.5,80809.65,0.0,1.0,0.0,0.0]
[1777955846017,76.5,80814.09,0.0,1.0,0.0,0.0]
[1777955847024,76.5,80819.4,0.0,1.0,0.0,0.0]
[1777955848157,76.5,80819.4,0.0,1.0,0.0,0.0]
[1777955848259,76.5,80821.07,0.0,1.0,0.0,0.0]
[1777955848329,76.5,80821.07,0.0,1.0,0.0,0.0]
[1777955849598,76.5,80820.56,0.0,1.0,0.0,0.0]
[1777955849832,76.5,80820.56,0.0,1.0,0.0,0.0]
[1777955850048,76.5,80819.81,0.0,1.0,0.0,0.0]
[1777955851055,76.5,80819.69,0.0,1.0,0.0,0.0]
[1777955852062,76.5,80810.49,0.0,1.0,0.0,0.0]
[1777955852505,76.5,80810.49,0.0,1.0,0.0,0.0]
[1777955852579,76.5,80810.49,0.0,1.0,0.0,0.0]
[1777955853068,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777955854051,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777955854082,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777955854128,76.5,80807.41,0.0,1.0,0.0,0.0]
[1777955856090,76.5,80808.51,0.0,1.0,0.0,0.0]
[1777955858104,76.5,80809.51,0.0,1.0,0.0,0.0]
[1777955864146,76.5,80809.12,0.0,1.0,0.0,0.0]
[1777955865290,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955865580,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955866161,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777955867105,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777955867331,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777955867168,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777955868174,76.5,80812.68,0.0,1.0,0.0,0.0]
[1777955871196,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777955876231,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777955879252,76.5,80812.08,0.0,1.0,0.0,0.0]
[1777955879409,76.5,80812.08,0.0,1.0,0.0,0.0]
[1777955880259,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777955880582,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777955886302,76.5,80811.74,0.0,1.0,0.0,0.0]
[1777955888316,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955888579,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955888852,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955889323,76.5,80818.5,0.0,1.0,0.0,0.0]
[1777955889587,76.5,80818.5,0.0,1.0,0.0,0.0]
[1777955890329,76.5,80822.5,0.0,1.0,0.0,0.0]
[1777955891337,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955891597,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955891838,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955892344,76.5,80824.95,0.0,1.0,0.0,0.0]
[1777955893351,76.5,80825.93,0.0,1.0,0.0,0.0]
[1777955894003,76.5,80825.93,0.0,1.0,0.0,0.0]
[1777955894087,76.5,80825.93,0.0,1.0,0.0,0.0]
[1777955894358,76.5,80824.76,0.0,1.0,0.0,0.0]
[1777955897379,76.5,80824.11,0.0,1.0,0.0,0.0]
[1777955900399,76.5,80825.71,0.0,1.0,0.0,0.0]
[1777955902041,76.5,80825.71,0.0,1.0,0.0,0.0]
[1777955902078,76.5,80825.71,0.0,1.0,0.0,0.0]
[1777955902143,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955902414,76.5,80825.46,0.0,1.0,0.0,0.0]
[1777955903870,76.5,80825.46,0.0,1.0,0.0,0.0]
[1777955904082,76.5,80825.46,0.0,1.0,0.0,0.0]
[1777955904109,76.5,80823.88,0.0,1.0,0.0,0.0]
[1777955905436,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955906857,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955907079,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955907177,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777955908073,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777955908325,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777955908350,76.5,80824.13,0.0,1.0,0.0,0.0]
[1777955909462,76.5,80826.2,0.0,1.0,0.0,0.0]
[1777955910470,76.5,80830.43,0.0,1.0,0.0,0.0]
[1777955911476,76.5,80832.78,0.0,1.0,0.0,0.0]
[1777955912484,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955913397,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955913585,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955913619,76.5,80839.87,0.0,1.0,0.0,0.0]
[1777955914499,76.5,80841.31,0.0,1.0,0.0,0.0]
[1777955916604,76.5,80841.72,0.0,1.0,0.0,0.0]
[1777955916826,76.5,80841.72,0.0,1.0,0.0,0.0]
[1777955918527,76.5,80842.45,0.0,1.0,0.0,0.0]
[1777955919534,76.5,80841.67,0.0,1.0,0.0,0.0]
[1777955923561,76.5,80840.92,0.0,1.0,0.0,0.0]
[1777955924569,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955925741,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955925831,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955925842,76.5,80840.48,0.0,1.0,0.0,0.0]
[1777955926583,76.5,80837.51,0.0,1.0,0.0,0.0]
[1777955927710,76.5,80837.51,0.0,1.0,0.0,0.0]
[1777955927830,76.5,80837.51,0.0,1.0,0.0,0.0]
[1777955929604,76.5,80839.21,0.0,1.0,0.0,0.0]
[1777955933191,76.5,80838.84,0.0,1.0,0.0,0.0]
[1777955933333,76.5,80838.84,0.0,1.0,0.0,0.0]
[1777955933410,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777955934391,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777955933632,76.5,80836.86,0.0,1.0,0.0,0.0]
[1777955934582,76.5,80836.86,0.0,1.0,0.0,0.0]
[1777955934638,76.5,80837.67,0.0,1.0,0.0,0.0]
[1777955936653,76.5,80838.79,0.0,1.0,0.0,0.0]
[1777955938262,76.5,80838.79,0.0,1.0,0.0,0.0]
[1777955938329,76.5,80838.79,0.0,1.0,0.0,0.0]
[1777955938349,76.5,80838.06,0.0,1.0,0.0,0.0]
[1777955938668,76.5,80831.53,0.0,1.0,0.0,0.0]
[1777955939430,76.5,80831.53,0.0,1.0,0.0,0.0]
[1777955939589,76.5,80831.53,0.0,1.0,0.0,0.0]
[1777955939675,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777955940682,76.5,80828.84,0.0,1.0,0.0,0.0]
[1777955941692,76.5,80827.02,0.0,1.0,0.0,0.0]
[1777955942698,76.5,80825.64,0.0,1.0,0.0,0.0]
[1777955944004,76.5,80825.64,0.0,1.0,0.0,0.0]
[1777955944078,76.5,80825.64,0.0,1.0,0.0,0.0]
[1777955944106,76.5,80825.46,0.0,1.0,0.0,0.0]
[1777955944711,76.5,80824.45,0.0,1.0,0.0,0.0]
[1777955945719,76.5,80821.12,0.0,1.0,0.0,0.0]
[1777955947090,76.5,80821.12,0.0,1.0,0.0,0.0]
[1777955947331,76.5,80821.12,0.0,1.0,0.0,0.0]
[1777955947405,76.5,80817.94,0.0,1.0,0.0,0.0]
[1777955949747,76.5,80818.55,0.0,1.0,0.0,0.0]
[1777955950754,76.5,80819.77,0.0,1.0,0.0,0.0]
[1777955955789,76.5,80819.55,0.0,1.0,0.0,0.0]
[1777955957803,76.5,80817.75,0.0,1.0,0.0,0.0]
[1777955960155,76.5,80817.47,0.0,1.0,0.0,0.0]
[1777955960329,76.5,80817.47,0.0,1.0,0.0,0.0]
[1777955960358,76.5,80817.74,0.0,1.0,0.0,0.0]
[1777955961437,76.5,80817.74,0.0,1.0,0.0,0.0]
[1777955961581,76.5,80817.7,0.0,1.0,0.0,0.0]
[1777955963846,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777955967314,76.5,80816.45,0.0,1.0,0.0,0.0]
[1777955967331,76.5,80816.45,0.0,1.0,0.0,0.0]
[1777955967386,76.5,80816.82,0.0,1.0,0.0,0.0]
[1777955967874,76.5,80813.85,0.0,1.0,0.0,0.0]
[1777955968972,76.5,80813.85,0.0,1.0,0.0,0.0]
[1777955969081,76.5,80813.85,0.0,1.0,0.0,0.0]
[1777955969181,76.5,80812.57,0.0,1.0,0.0,0.0]
[1777955971902,76.5,80811.56,0.0,1.0,0.0,0.0]
[1777955975401,76.5,80811.15,0.0,1.0,0.0,0.0]
[1777955974923,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777955975584,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777955975932,76.5,80806.58,0.0,1.0,0.0,0.0]
[1777955976939,76.5,80804.64,0.0,1.0,0.0,0.0]
[1777955977559,76.5,80804.64,0.0,1.0,0.0,0.0]
[1777955977585,76.5,80804.64,0.0,1.0,0.0,0.0]
[1777955977946,76.5,80802.8,0.0,1.0,0.0,0.0]
[1777955979961,76.5,80804.71,0.0,1.0,0.0,0.0]
[1777955980968,76.5,80807.37,0.0,1.0,0.0,0.0]
[1777955981763,76.5,80807.37,0.0,1.0,0.0,0.0]
[1777955981834,76.5,80807.37,0.0,1.0,0.0,0.0]
[1777955981975,76.5,80809.46,0.0,1.0,0.0,0.0]
[1777955983318,76.5,80809.46,0.0,1.0,0.0,0.0]
[1777955983329,76.5,80809.46,0.0,1.0,0.0,0.0]
[1777955983419,76.5,80807.51,0.0,1.0,0.0,0.0]
[1777955987010,76.5,80808.36,0.0,1.0,0.0,0.0]
[1777955988169,76.5,80808.36,0.0,1.0,0.0,0.0]
[1777955988328,76.5,80808.36,0.0,1.0,0.0,0.0]
[1777955988384,76.5,80807.46,0.0,1.0,0.0,0.0]
[1777955990032,76.5,80806.74,0.0,1.0,0.0,0.0]
[1777955995067,76.5,80806.96,0.0,1.0,0.0,0.0]
[1777955996253,76.5,80806.96,0.0,1.0,0.0,0.0]
[1777955996331,76.5,80806.96,0.0,1.0,0.0,0.0]
[1777955996458,76.5,80807.01,0.0,1.0,0.0,0.0]
[1777955997081,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777955997926,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777955998079,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777955999095,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956003964,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956004000,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956004131,76.5,80804.32,0.0,1.0,0.0,0.0]
[1777956007152,76.5,80807.46,0.0,1.0,0.0,0.0]
[1777956008160,76.5,80809.46,0.0,1.0,0.0,0.0]
[1777956008860,76.5,80809.46,0.0,1.0,0.0,0.0]
[1777956009083,76.5,80809.46,0.0,1.0,0.0,0.0]
[1777956011181,76.5,80808.63,0.0,1.0,0.0,0.0]
[1777956013481,76.5,80809.04,0.0,1.0,0.0,0.0]
[1777956013579,76.5,80809.51,0.0,1.0,0.0,0.0]
[1777956014244,76.5,80809.51,0.0,1.0,0.0,0.0]
[1777956014330,76.5,80809.51,0.0,1.0,0.0,0.0]
[1777956014346,76.5,80809.12,0.0,1.0,0.0,0.0]
[1777956016216,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956016835,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956017081,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956017223,76.5,80801.34,0.0,1.0,0.0,0.0]
[1777956019237,76.5,80802.22,0.0,1.0,0.0,0.0]
[1777956022278,76.5,80802.45,0.0,1.0,0.0,0.0]
[1777956022325,76.5,80802.45,0.0,1.0,0.0,0.0]
[1777956022374,76.5,80802.01,0.0,1.0,0.0,0.0]
[1777956025279,76.5,80801.5,0.0,1.0,0.0,0.0]
[1777956026286,76.5,80802.5,0.0,1.0,0.0,0.0]
[1777956027293,76.5,80801.75,0.0,1.0,0.0,0.0]
[1777956027878,76.5,80801.75,0.0,1.0,0.0,0.0]
[1777956028083,76.5,80801.75,0.0,1.0,0.0,0.0]
[1777956030314,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777956031321,76.5,80811.22,0.0,1.0,0.0,0.0]
[1777956032011,76.5,80811.22,0.0,1.0,0.0,0.0]
[1777956032086,76.5,80811.22,0.0,1.0,0.0,0.0]
[1777956032445,76.5,80811.22,0.0,1.0,0.0,0.0]
[1777956032579,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777956033334,76.5,80811.8,0.0,1.0,0.0,0.0]
[1777956037363,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777956038012,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777956038082,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777956038370,76.5,80818.82,0.0,1.0,0.0,0.0]
[1777956039377,76.5,80819.72,0.0,1.0,0.0,0.0]
[1777956041391,76.5,80820.37,0.0,1.0,0.0,0.0]
[1777956042398,76.5,80819.65,0.0,1.0,0.0,0.0]
[1777956043406,76.5,80821.08,0.0,1.0,0.0,0.0]
[1777956043928,76.5,80821.08,0.0,1.0,0.0,0.0]
[1777956044082,76.5,80821.08,0.0,1.0,0.0,0.0]
[1777956044413,76.5,80821.63,0.0,1.0,0.0,0.0]
[1777956044813,76.5,80821.63,0.0,1.0,0.0,0.0]
[1777956044832,76.5,80821.63,0.0,1.0,0.0,0.0]
[1777956047434,76.5,80812.73,0.0,1.0,0.0,0.0]
[1777956048431,76.5,80812.73,0.0,1.0,0.0,0.0]
[1777956048442,76.5,80810.73,0.0,1.0,0.0,0.0]
[1777956048575,76.5,80810.73,0.0,1.0,0.0,0.0]
[1777956049449,76.5,80808.93,0.0,1.0,0.0,0.0]
[1777956049575,76.5,80808.93,0.0,1.0,0.0,0.0]
[1777956049835,76.5,80808.93,0.0,1.0,0.0,0.0]
[1777956050455,76.5,80809.37,0.0,1.0,0.0,0.0]
[1777956053477,76.5,80808.05,0.0,1.0,0.0,0.0]
[1777956054484,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777956054579,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777956054836,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777956056394,76.5,80807.44,0.0,1.0,0.0,0.0]
[1777956056496,76.5,80807.44,0.0,1.0,0.0,0.0]
[1777956056576,76.5,80807.44,0.0,1.0,0.0,0.0]
[1777956057505,76.5,80807.98,0.0,1.0,0.0,0.0]
[1777956062540,76.5,80807.64,0.0,1.0,0.0,0.0]
[1777956063862,76.5,80807.64,0.0,1.0,0.0,0.0]
[1777956064079,76.5,80807.64,0.0,1.0,0.0,0.0]
[1777956066568,76.5,80809.07,0.0,1.0,0.0,0.0]
[1777956068060,76.5,80809.07,0.0,1.0,0.0,0.0]
[1777956068085,76.5,80809.07,0.0,1.0,0.0,0.0]
[1777956068161,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777956068582,76.5,80809.4,0.0,1.0,0.0,0.0]
[1777956070596,76.5,80804.7,0.0,1.0,0.0,0.0]
[1777956072283,76.5,80804.7,0.0,1.0,0.0,0.0]
[1777956072330,76.5,80804.7,0.0,1.0,0.0,0.0]
[1777956072431,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777956072610,76.5,80798.45,0.0,1.0,0.0,0.0]
[1777956073617,76.5,80798.01,0.0,1.0,0.0,0.0]
[1777956074624,76.5,80798.65,0.0,1.0,0.0,0.0]
[1777956076304,76.5,80798.65,0.0,1.0,0.0,0.0]
[1777956076333,76.5,80798.65,0.0,1.0,0.0,0.0]
[1777956077645,76.5,80797.66,0.0,1.0,0.0,0.0]
[1777956080995,76.5,80797.58,0.0,1.0,0.0,0.0]
[1777956081517,76.5,80797.58,0.0,1.0,0.0,0.0]
[1777956081587,76.5,80797.59,0.0,1.0,0.0,0.0]
[1777956081673,76.5,80798.37,0.0,1.0,0.0,0.0]
[1777956082680,76.5,80792.26,0.0,1.0,0.0,0.0]
[1777956083687,76.5,80791.33,0.0,1.0,0.0,0.0]
[1777956084694,76.5,80790.69,0.0,1.0,0.0,0.0]
[1777956086708,76.5,80786.1,0.0,1.0,0.0,0.0]
[1777956089531,76.5,80785.79,0.0,1.0,0.0,0.0]
[1777956088722,76.5,80780.6,0.0,1.0,0.0,0.0]
[1777956089579,76.5,80780.6,0.0,1.0,0.0,0.0]
[1777956089729,76.5,80780.2,0.0,1.0,0.0,0.0]
[1777956090736,76.5,80779.56,0.0,1.0,0.0,0.0]
[1777956091743,76.5,80779.2,0.0,1.0,0.0,0.0]
[1777956093757,76.5,80776.44,0.0,1.0,0.0,0.0]
[1777956094764,76.5,80773.38,0.0,1.0,0.0,0.0]
[1777956096778,76.5,80775.76,0.0,1.0,0.0,0.0]
[1777956098201,76.5,80775.76,0.0,1.0,0.0,0.0]
[1777956098334,76.5,80775.76,0.0,1.0,0.0,0.0]
[1777956098435,76.5,80778.64,0.0,1.0,0.0,0.0]
[1777956101814,76.5,80779.4,0.0,1.0,0.0,0.0]
[1777956103942,76.5,80779.23,0.0,1.0,0.0,0.0]
[1777956104076,76.5,80779.23,0.0,1.0,0.0,0.0]
[1777956104162,76.5,80778.32,0.0,1.0,0.0,0.0]
[1777956105842,76.5,80784.28,0.0,1.0,0.0,0.0]
[1777956110877,76.5,80783.57,0.0,1.0,0.0,0.0]
[1777956111884,76.5,80784.16,0.0,1.0,0.0,0.0]
[1777956112891,76.5,80784.56,0.0,1.0,0.0,0.0]
[1777956113874,76.5,80784.56,0.0,1.0,0.0,0.0]
[1777956114084,76.5,80784.56,0.0,1.0,0.0,0.0]
[1777956122547,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777956122577,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777956125467,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777956125586,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777956125568,76.5,80781.44,0.0,1.0,0.0,0.0]
[1777956125985,76.5,80779.68,0.0,1.0,0.0,0.0]
[1777956131319,76.5,80779.87,0.0,1.0,0.0,0.0]
[1777956131327,76.5,80779.87,0.0,1.0,0.0,0.0]
[1777956131420,76.5,80779.46,0.0,1.0,0.0,0.0]
[1777956134047,76.5,80780.1,0.0,1.0,0.0,0.0]
[1777956135054,76.5,80780.57,0.0,1.0,0.0,0.0]
[1777956136061,76.5,80781.68,0.0,1.0,0.0,0.0]
[1777956137041,76.5,80781.68,0.0,1.0,0.0,0.0]
[1777956137079,76.5,80781.68,0.0,1.0,0.0,0.0]
[1777956138076,76.5,80780.46,0.0,1.0,0.0,0.0]
[1777956143361,76.5,80780.48,0.0,1.0,0.0,0.0]
[1777956143582,76.5,80780.48,0.0,1.0,0.0,0.0]
[1777956143591,76.5,80780.12,0.0,1.0,0.0,0.0]
[1777956145125,76.5,80779.64,0.0,1.0,0.0,0.0]
[1777956150161,76.5,80779.31,0.0,1.0,0.0,0.0]
[1777956151038,76.5,80779.31,0.0,1.0,0.0,0.0]
[1777956151076,76.5,80779.31,0.0,1.0,0.0,0.0]
[1777956151168,76.5,80779.35,0.0,1.0,0.0,0.0]
[1777956154189,76.5,80779.72,0.0,1.0,0.0,0.0]
[1777956157210,76.5,80778.98,0.0,1.0,0.0,0.0]
[1777956162247,76.5,80778.71,0.0,1.0,0.0,0.0]
[1777956166825,76.5,80778.41,0.0,1.0,0.0,0.0]
[1777956167079,76.5,80778.41,0.0,1.0,0.0,0.0]
[1777956167282,76.5,80778.94,0.0,1.0,0.0,0.0]
[1777956172317,76.5,80778.83,0.0,1.0,0.0,0.0]
[1777956173389,76.5,80778.83,0.0,1.0,0.0,0.0]
[1777956173582,76.5,80778.83,0.0,1.0,0.0,0.0]
[1777956173607,76.5,80778.03,0.0,1.0,0.0,0.0]
[1777956175337,76.5,80778.5,0.0,1.0,0.0,0.0]
[1777956176345,76.5,80778.12,0.0,1.0,0.0,0.0]
[1777956177352,76.5,80778.79,0.0,1.0,0.0,0.0]
[1777956180373,76.5,80778.07,0.0,1.0,0.0,0.0]
[1777956184401,76.5,80778.44,0.0,1.0,0.0,0.0]
[1777956189435,76.5,80778.49,0.0,1.0,0.0,0.0]
[1777956193464,76.5,80761.93,0.0,1.0,0.0,0.0]
[1777956194470,76.5,80758.01,0.0,1.0,0.0,0.0]
[1777956194958,76.5,80758.01,0.0,1.0,0.0,0.0]
[1777956195078,76.5,80758.01,0.0,1.0,0.0,0.0]
[1777956195477,76.5,80760.79,0.0,1.0,0.0,0.0]
[1777956196485,76.5,80764.39,0.0,1.0,0.0,0.0]
[1777956197492,76.5,80763.95,0.0,1.0,0.0,0.0]
[1777956199506,76.5,80765.28,0.0,1.0,0.0,0.0]
[1777956199884,76.5,80765.28,0.0,1.0,0.0,0.0]
[1777956200083,76.5,80765.28,0.0,1.0,0.0,0.0]
[1777956200513,76.5,80763.92,0.0,1.0,0.0,0.0]
[1777956202527,76.5,80765.31,0.0,1.0,0.0,0.0]
[1777956203534,76.5,80764.79,0.0,1.0,0.0,0.0]
[1777956204541,76.5,80764.18,0.0,1.0,0.0,0.0]
[1777956209122,76.5,80764.36,0.0,1.0,0.0,0.0]
[1777956209331,76.5,80764.36,0.0,1.0,0.0,0.0]
[1777956211590,76.5,80763.87,0.0,1.0,0.0,0.0]
[1777956217632,76.5,80763.79,0.0,1.0,0.0,0.0]
[1777956218639,76.5,80763.43,0.0,1.0,0.0,0.0]
[1777956219646,76.5,80762.66,0.0,1.0,0.0,0.0]
[1777956219850,76.5,80762.66,0.0,1.0,0.0,0.0]
[1777956220080,76.5,80762.66,0.0,1.0,0.0,0.0]
[1777956225689,76.5,80762.71,0.0,1.0,0.0,0.0]
[1777956227704,76.5,80763.19,0.0,1.0,0.0,0.0]
[1777956230724,76.5,80762.33,0.0,1.0,0.0,0.0]
[1777956231731,76.5,80762.73,0.0,1.0,0.0,0.0]
[1777956236766,76.5,80762.73,0.0,1.0,0.0,0.0]
[1777956241802,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777956244517,76.5,80764.15,0.0,1.0,0.0,0.0]
[1777956246201,76.5,80764.03,0.0,1.0,0.0,0.0]
[1777956246325,76.5,80764.03,0.0,1.0,0.0,0.0]
[1777956246426,76.5,80762.95,0.0,1.0,0.0,0.0]
[1777956246837,76.5,80765.05,0.0,1.0,0.0,0.0]
[1777956251872,76.5,80765.0,0.0,1.0,0.0,0.0]
[1777956255901,76.5,80764.17,0.0,1.0,0.0,0.0]
[1777956257915,76.5,80763.76,0.0,1.0,0.0,0.0]
[1777956261178,76.5,80763.69,0.0,1.0,0.0,0.0]
[1777956261328,76.5,80763.69,0.0,1.0,0.0,0.0]
[1777956261430,76.5,80762.15,0.0,1.0,0.0,0.0]
[1777956263957,76.5,80761.05,0.0,1.0,0.0,0.0]
[1777956268992,76.5,80760.24,0.0,1.0,0.0,0.0]
[1777956271005,76.5,80760.19,0.0,1.0,0.0,0.0]
[1777956272013,76.5,80759.49,0.0,1.0,0.0,0.0]
[1777956273019,76.5,80758.29,0.0,1.0,0.0,0.0]
[1777956274060,76.5,80758.29,0.0,1.0,0.0,0.0]
[1777956274078,76.5,80758.29,0.0,1.0,0.0,0.0]
[1777956278055,76.5,80758.72,0.0,1.0,0.0,0.0]
[1777956279424,76.5,80758.72,0.0,1.0,0.0,0.0]
[1777956279579,76.5,80758.72,0.0,1.0,0.0,0.0]
[1777956281076,76.5,80757.8,0.0,1.0,0.0,0.0]
[1777956283090,76.5,80758.19,0.0,1.0,0.0,0.0]
[1777956284085,76.5,80758.19,0.0,1.0,0.0,0.0]
[1777956284329,76.5,80758.19,0.0,1.0,0.0,0.0]
[1777956284423,76.5,80758.18,0.0,1.0,0.0,0.0]
[1777956285104,76.5,80757.26,0.0,1.0,0.0,0.0]
[1777956287064,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777956287080,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777956287118,76.5,80756.79,0.0,1.0,0.0,0.0]
[1777956289132,76.5,80757.6,0.0,1.0,0.0,0.0]
[1777956292152,76.5,80756.84,0.0,1.0,0.0,0.0]
[1777956297188,76.5,80756.72,0.0,1.0,0.0,0.0]
[1777956299093,76.5,80756.76,0.0,1.0,0.0,0.0]
[1777956299331,76.5,80756.76,0.0,1.0,0.0,0.0]
[1777956301583,76.5,80756.72,0.0,1.0,0.0,0.0]
[1777956301685,76.5,80756.27,0.0,1.0,0.0,0.0]
[1777956307778,76.5,80755.28,0.0,1.0,0.0,0.0]
[1777956310907,76.5,80750.55,0.0,1.0,0.0,0.0]
[1777956313579,76.5,80737.62,0.0,1.0,0.0,0.0]
[1777956313641,76.5,80733.31,0.0,1.0,0.0,0.0]
[1777956315580,76.5,80733.92,0.0,1.0,0.0,0.0]
[1777956316981,76.5,80733.23,0.0,1.0,0.0,0.0]
[1777956322460,76.5,80732.52,0.0,1.0,0.0,0.0]
[1777956327229,76.5,80726.49,0.0,1.0,0.0,0.0]
[1777956330953,76.5,80729.17,0.0,1.0,0.0,0.0]
[1777956334280,76.5,80727.87,0.0,1.0,0.0,0.0]
[1777956334330,76.5,80727.87,0.0,1.0,0.0,0.0]
[1777956334414,76.5,80727.87,0.0,1.0,0.0,0.0]
[1777956334578,76.5,80727.87,0.0,1.0,0.0,0.0]
[1777956340586,76.5,80723.51,0.0,1.0,0.0,0.0]
[1777956342024,76.5,80724.4,0.0,1.0,0.0,0.0]
[1777956342080,76.5,80724.4,0.0,1.0,0.0,0.0]
[1777956342727,76.5,80724.4,0.0,1.0,0.0,0.0]
[1777956342827,76.5,80723.97,0.0,1.0,0.0,0.0]
[1777956348643,76.5,80721.99,0.0,1.0,0.0,0.0]
[1777956349762,76.5,80721.99,0.0,1.0,0.0,0.0]
[1777956349832,76.5,80722.09,0.0,1.0,0.0,0.0]
[1777956349920,76.5,80722.09,0.0,1.0,0.0,0.0]
[1777956350076,76.5,80722.09,0.0,1.0,0.0,0.0]
[1777956359720,76.5,80717.39,0.0,1.0,0.0,0.0]
[1777956361025,76.5,80717.32,0.0,1.0,0.0,0.0]
[1777956361083,76.5,80717.32,0.0,1.0,0.0,0.0]
[1777956361215,76.5,80717.32,0.0,1.0,0.0,0.0]
[1777956361333,76.5,80717.32,0.0,1.0,0.0,0.0]
[1777956366770,76.5,80726.83,0.0,1.0,0.0,0.0]
[1777956367018,76.5,80726.83,0.0,1.0,0.0,0.0]
[1777956367076,76.5,80726.83,0.0,1.0,0.0,0.0]
[1777956367202,76.5,80726.83,0.0,1.0,0.0,0.0]
[1777956367328,76.5,80726.83,0.0,1.0,0.0,0.0]
[1777956369791,76.5,80739.86,0.0,1.0,0.0,0.0]
[1777956373095,76.5,80742.8,0.0,1.0,0.0,0.0]
[1777956373331,76.5,80742.8,0.0,1.0,0.0,0.0]
[1777956373342,76.5,80742.8,0.0,1.0,0.0,0.0]
[1777956373576,76.5,80742.8,0.0,1.0,0.0,0.0]
[1777956378854,76.5,80742.31,0.0,1.0,0.0,0.0]
[1777956381233,76.5,80744.84,0.0,1.0,0.0,0.0]
[1777956381329,76.5,80744.84,0.0,1.0,0.0,0.0]
[1777956382088,76.5,80743.83,0.0,1.0,0.0,0.0]
[1777956382325,76.5,80743.83,0.0,1.0,0.0,0.0]
[1777956387917,76.5,80741.25,0.0,1.0,0.0,0.0]
[1777956395750,76.5,80741.21,0.0,1.0,0.0,0.0]
[1777956395834,76.5,80741.21,0.0,1.0,0.0,0.0]
[1777956395850,76.5,80741.21,0.0,1.0,0.0,0.0]
[1777956396088,76.5,80741.52,0.0,1.0,0.0,0.0]
[1777956400747,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777956400811,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777956400837,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777956406043,76.5,80746.87,0.0,1.0,0.0,0.0]
[1777956409064,76.5,80757.5,0.0,1.0,0.0,0.0]
[1777956410071,76.5,80761.21,0.0,1.0,0.0,0.0]
[1777956412085,76.5,80772.2,0.0,1.0,0.0,0.0]
[1777956415437,76.5,80773.52,0.0,1.0,0.0,0.0]
[1777956415582,76.5,80773.52,0.0,1.0,0.0,0.0]
[1777956416004,76.5,80773.78,0.0,1.0,0.0,0.0]
[1777956416080,76.5,80773.78,0.0,1.0,0.0,0.0]
[1777956421148,76.5,80778.05,0.0,1.0,0.0,0.0]
[1777956423162,76.5,80767.71,0.0,1.0,0.0,0.0]
[1777956424834,76.5,80767.71,0.0,1.0,0.0,0.0]
[1777956425080,76.5,80769.12,0.0,1.0,0.0,0.0]
[1777956425776,76.5,80769.12,0.0,1.0,0.0,0.0]
[1777956425833,76.5,80769.12,0.0,1.0,0.0,0.0]
[1777956431175,76.5,80772.31,0.0,1.0,0.0,0.0]
[1777956431331,76.5,80772.31,0.0,1.0,0.0,0.0]
[1777956433932,76.5,80775.15,0.0,1.0,0.0,0.0]
[1777956434087,76.5,80775.15,0.0,1.0,0.0,0.0]
[1777956438193,76.5,80776.8,0.0,1.0,0.0,0.0]
[1777956438337,76.5,80776.8,0.0,1.0,0.0,0.0]
[1777956438398,76.5,80776.09,0.0,1.0,0.0,0.0]
[1777956439290,76.5,80776.09,0.0,1.0,0.0,0.0]
[1777956439334,76.5,80776.09,0.0,1.0,0.0,0.0]
[1777956439435,76.5,80777.78,0.0,1.0,0.0,0.0]
[1777956441288,76.5,80780.9,0.0,1.0,0.0,0.0]
[1777956447330,76.5,80781.46,0.0,1.0,0.0,0.0]
[1777956450351,76.5,80782.29,0.0,1.0,0.0,0.0]
[1777956451358,76.5,80784.5,0.0,1.0,0.0,0.0]
[1777956452365,76.5,80793.44,0.0,1.0,0.0,0.0]
[1777956453372,76.5,80796.36,0.0,1.0,0.0,0.0]
[1777956455387,76.5,80801.37,0.0,1.0,0.0,0.0]
[1777956456394,76.5,80805.92,0.0,1.0,0.0,0.0]
[1777956457402,76.5,80807.65,0.0,1.0,0.0,0.0]
[1777956458408,76.5,80808.78,0.0,1.0,0.0,0.0]
[1777956459595,76.5,80808.78,0.0,1.0,0.0,0.0]
[1777956459838,76.5,80808.78,0.0,1.0,0.0,0.0]
[1777956459933,76.5,80808.78,0.0,1.0,0.0,0.0]
[1777956459925,76.5,80808.89,0.0,1.0,0.0,0.0]
[1777956460084,76.5,80808.89,0.0,1.0,0.0,0.0]
[1777956463443,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777956467475,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956468273,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956468331,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956468580,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956468828,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956468929,76.5,80809.44,0.0,1.0,0.0,0.0]
[1777956475531,76.5,80809.38,0.0,1.0,0.0,0.0]
[1777956476539,76.5,80816.77,0.0,1.0,0.0,0.0]
[1777956477546,76.5,80821.8,0.0,1.0,0.0,0.0]
[1777956478553,76.5,80823.92,0.0,1.0,0.0,0.0]
[1777956479832,76.5,80823.92,0.0,1.0,0.0,0.0]
[1777956479927,76.5,80825.3,0.0,1.0,0.0,0.0]
[1777956480079,76.5,80825.3,0.0,1.0,0.0,0.0]
[1777956480381,76.5,80825.3,0.0,1.0,0.0,0.0]
[1777956480585,76.5,80825.3,0.0,1.0,0.0,0.0]
[1777956480650,76.5,80825.55,0.0,1.0,0.0,0.0]
[1777956482580,76.5,80829.58,0.0,1.0,0.0,0.0]
[1777956483588,76.5,80828.78,0.0,1.0,0.0,0.0]
[1777956484595,76.5,80827.72,0.0,1.0,0.0,0.0]
[1777956485602,76.5,80828.53,0.0,1.0,0.0,0.0]
[1777956487317,76.5,80828.63,0.0,1.0,0.0,0.0]
[1777956487335,76.5,80828.63,0.0,1.0,0.0,0.0]
[1777956492651,76.5,80828.65,0.0,1.0,0.0,0.0]
[1777956493507,76.5,80828.65,0.0,1.0,0.0,0.0]
[1777956493581,76.5,80828.65,0.0,1.0,0.0,0.0]
[1777956493658,76.5,80828.67,0.0,1.0,0.0,0.0]
[1777956494666,76.5,80827.34,0.0,1.0,0.0,0.0]
[1777956497787,76.5,80826.72,0.0,1.0,0.0,0.0]
[1777956497831,76.5,80826.72,0.0,1.0,0.0,0.0]
[1777956497886,76.5,80825.88,0.0,1.0,0.0,0.0]
[1777956499076,76.5,80825.57,0.0,1.0,0.0,0.0]
[1777956499701,76.5,80826.14,0.0,1.0,0.0,0.0]
[1777956500708,76.5,80829.04,0.0,1.0,0.0,0.0]
[1777956501715,76.5,80830.98,0.0,1.0,0.0,0.0]
[1777956503047,76.5,80831.41,0.0,1.0,0.0,0.0]
[1777956503082,76.5,80831.41,0.0,1.0,0.0,0.0]
[1777956503729,76.5,80836.8,0.0,1.0,0.0,0.0]
[1777956504736,76.5,80835.93,0.0,1.0,0.0,0.0]
[1777956505744,76.5,80836.63,0.0,1.0,0.0,0.0]
[1777956507529,76.5,80837.07,0.0,1.0,0.0,0.0]
[1777956507579,76.5,80837.07,0.0,1.0,0.0,0.0]
[1777956507622,76.5,80837.07,0.0,1.0,0.0,0.0]
[1777956507835,76.5,80837.07,0.0,1.0,0.0,0.0]
[1777956507847,76.5,80837.49,0.0,1.0,0.0,0.0]
[1777956510777,76.5,80836.76,0.0,1.0,0.0,0.0]
[1777956511785,76.5,80837.38,0.0,1.0,0.0,0.0]
[1777956515813,76.5,80831.23,0.0,1.0,0.0,0.0]
[1777956516820,76.5,80828.57,0.0,1.0,0.0,0.0]
[1777956517970,76.5,80828.57,0.0,1.0,0.0,0.0]
[1777956517988,76.5,80827.73,0.0,1.0,0.0,0.0]
[1777956518079,76.5,80827.73,0.0,1.0,0.0,0.0]
[1777956518253,76.5,80827.73,0.0,1.0,0.0,0.0]
[1777956518343,76.5,80827.73,0.0,1.0,0.0,0.0]
[1777956519840,76.5,80829.35,0.0,1.0,0.0,0.0]
[1777956521855,76.5,80833.78,0.0,1.0,0.0,0.0]
[1777956522814,76.5,80833.78,0.0,1.0,0.0,0.0]
[1777956522833,76.5,80833.78,0.0,1.0,0.0,0.0]
[1777956522861,76.5,80835.52,0.0,1.0,0.0,0.0]
[1777956523226,76.5,80835.52,0.0,1.0,0.0,0.0]
[1777956523406,76.5,80835.52,0.0,1.0,0.0,0.0]
[1777956526706,76.5,80836.0,0.0,1.0,0.0,0.0]
[1777956526834,76.5,80836.0,0.0,1.0,0.0,0.0]
[1777956526890,76.5,80835.24,0.0,1.0,0.0,0.0]
[1777956527407,76.5,80835.24,0.0,1.0,0.0,0.0]
[1777956527576,76.5,80835.24,0.0,1.0,0.0,0.0]
[1777956529910,76.5,80836.35,0.0,1.0,0.0,0.0]
[1777956530918,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777956531545,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777956531591,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777956531912,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777956531924,76.5,80842.93,0.0,1.0,0.0,0.0]
[1777956532082,76.5,80842.93,0.0,1.0,0.0,0.0]
[1777956533939,76.5,80850.01,0.0,1.0,0.0,0.0]
[1777956534946,76.5,80852.39,0.0,1.0,0.0,0.0]
[1777956535952,76.5,80854.23,0.0,1.0,0.0,0.0]
[1777956537444,76.5,80854.46,0.0,1.0,0.0,0.0]
[1777956537967,76.5,80863.08,0.0,1.0,0.0,0.0]
[1777956538974,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777956539981,76.5,80880.55,0.0,1.0,0.0,0.0]
[1777956540988,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777956541198,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777956541995,76.5,80885.1,0.0,1.0,0.0,0.0]
[1777956544011,76.5,80889.36,0.0,1.0,0.0,0.0]
[1777956545016,76.5,80892.79,0.0,1.0,0.0,0.0]
[1777956548037,76.5,80891.75,0.0,1.0,0.0,0.0]
[1777956549700,76.5,80891.75,0.0,1.0,0.0,0.0]
[1777956549830,76.5,80891.75,0.0,1.0,0.0,0.0]
[1777956549949,76.5,80891.75,0.0,1.0,0.0,0.0]
[1777956549928,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777956550086,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777956550180,76.5,80891.48,0.0,1.0,0.0,0.0]
[1777956556094,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777956557281,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777956557330,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777956557768,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777956558270,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777956558337,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777956558372,76.5,80892.71,0.0,1.0,0.0,0.0]
[1777956560122,76.5,80890.96,0.0,1.0,0.0,0.0]
[1777956563794,76.5,80891.1,0.0,1.0,0.0,0.0]
[1777956563833,76.5,80891.1,0.0,1.0,0.0,0.0]
[1777956563895,76.5,80884.18,0.0,1.0,0.0,0.0]
[1777956564425,76.5,80884.18,0.0,1.0,0.0,0.0]
[1777956564579,76.5,80884.18,0.0,1.0,0.0,0.0]
[1777956566164,76.5,80881.37,0.0,1.0,0.0,0.0]
[1777956567982,76.5,80881.37,0.0,1.0,0.0,0.0]
[1777956568031,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777956568078,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777956568353,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777956568584,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777956568678,76.5,80888.88,0.0,1.0,0.0,0.0]
[1777956571867,76.5,80888.92,0.0,1.0,0.0,0.0]
[1777956571904,76.5,80889.73,0.0,1.0,0.0,0.0]
[1777956572080,76.5,80889.73,0.0,1.0,0.0,0.0]
[1777956572206,76.5,80892.76,0.0,1.0,0.0,0.0]
[1777956573476,76.5,80892.76,0.0,1.0,0.0,0.0]
[1777956573579,76.5,80892.76,0.0,1.0,0.0,0.0]
[1777956573677,76.5,80894.86,0.0,1.0,0.0,0.0]
[1777956574220,76.5,80896.25,0.0,1.0,0.0,0.0]
[1777956575144,76.5,80896.25,0.0,1.0,0.0,0.0]
[1777956575328,76.5,80896.25,0.0,1.0,0.0,0.0]
[1777956575347,76.5,80902.26,0.0,1.0,0.0,0.0]
[1777956576234,76.5,80905.56,0.0,1.0,0.0,0.0]
[1777956577241,76.5,80910.06,0.0,1.0,0.0,0.0]
[1777956578247,76.5,80915.47,0.0,1.0,0.0,0.0]
[1777956579255,76.5,80919.39,0.0,1.0,0.0,0.0]
[1777956580736,76.5,80919.39,0.0,1.0,0.0,0.0]
[1777956580826,76.5,80919.39,0.0,1.0,0.0,0.0]
[1777956580883,76.5,80919.92,0.0,1.0,0.0,0.0]
[1777956581794,76.5,80919.92,0.0,1.0,0.0,0.0]
[1777956581836,76.5,80919.92,0.0,1.0,0.0,0.0]
[1777956581885,76.5,80919.22,0.0,1.0,0.0,0.0]
[1777956582276,76.5,80921.14,0.0,1.0,0.0,0.0]
[1777956583283,76.5,80922.46,0.0,1.0,0.0,0.0]
[1777956588318,76.5,80921.92,0.0,1.0,0.0,0.0]
[1777956590854,76.5,80921.46,0.0,1.0,0.0,0.0]
[1777956590883,76.5,80921.56,0.0,1.0,0.0,0.0]
[1777956591080,76.5,80921.56,0.0,1.0,0.0,0.0]
[1777956591543,76.5,80921.56,0.0,1.0,0.0,0.0]
[1777956591582,76.5,80921.56,0.0,1.0,0.0,0.0]
[1777956591644,76.5,80922.1,0.0,1.0,0.0,0.0]
[1777956594365,76.5,80920.47,0.0,1.0,0.0,0.0]
[1777956595371,76.5,80917.09,0.0,1.0,0.0,0.0]
[1777956596372,76.5,80917.09,0.0,1.0,0.0,0.0]
[1777956596581,76.5,80917.09,0.0,1.0,0.0,0.0]
[1777956596636,76.5,80912.27,0.0,1.0,0.0,0.0]
[1777956597556,76.5,80912.27,0.0,1.0,0.0,0.0]
[1777956597587,76.5,80912.27,0.0,1.0,0.0,0.0]
[1777956597658,76.5,80914.86,0.0,1.0,0.0,0.0]
[1777956598393,76.5,80915.52,0.0,1.0,0.0,0.0]
[1777956602643,76.5,80915.39,0.0,1.0,0.0,0.0]
[1777956602677,76.5,80915.57,0.0,1.0,0.0,0.0]
[1777956603429,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777956604436,76.5,80934.17,0.0,1.0,0.0,0.0]
[1777956605443,76.5,80936.17,0.0,1.0,0.0,0.0]
[1777956606582,76.5,80936.17,0.0,1.0,0.0,0.0]
[1777956606621,76.5,80937.83,0.0,1.0,0.0,0.0]
[1777956607463,76.5,80939.92,0.0,1.0,0.0,0.0]
[1777956608470,76.5,80941.49,0.0,1.0,0.0,0.0]
[1777956612499,76.5,80942.0,0.0,1.0,0.0,0.0]
[1777956614513,76.5,80939.66,0.0,1.0,0.0,0.0]
[1777956615521,76.5,80937.82,0.0,1.0,0.0,0.0]
[1777956616891,76.5,80937.82,0.0,1.0,0.0,0.0]
[1777956617081,76.5,80937.82,0.0,1.0,0.0,0.0]
[1777956616928,76.5,80941.69,0.0,1.0,0.0,0.0]
[1777956617958,76.5,80941.69,0.0,1.0,0.0,0.0]
[1777956618083,76.5,80941.69,0.0,1.0,0.0,0.0]
[1777956618059,76.5,80943.77,0.0,1.0,0.0,0.0]
[1777956618543,76.5,80942.97,0.0,1.0,0.0,0.0]
[1777956619550,76.5,80944.06,0.0,1.0,0.0,0.0]
[1777956620557,76.5,80947.8,0.0,1.0,0.0,0.0]
[1777956621497,76.5,80947.8,0.0,1.0,0.0,0.0]
[1777956621585,76.5,80947.8,0.0,1.0,0.0,0.0]
[1777956621679,76.5,80944.17,0.0,1.0,0.0,0.0]
[1777956622525,76.5,80944.17,0.0,1.0,0.0,0.0]
[1777956622580,76.5,80944.17,0.0,1.0,0.0,0.0]
[1777956622619,76.5,80947.14,0.0,1.0,0.0,0.0]
[1777956624585,76.5,80948.61,0.0,1.0,0.0,0.0]
[1777956628254,76.5,80948.4,0.0,1.0,0.0,0.0]
[1777956628332,76.5,80948.4,0.0,1.0,0.0,0.0]
[1777956628613,76.5,80948.79,0.0,1.0,0.0,0.0]
[1777956629182,76.5,80948.79,0.0,1.0,0.0,0.0]
[1777956629335,76.5,80948.79,0.0,1.0,0.0,0.0]
[1777956631634,76.5,80948.94,0.0,1.0,0.0,0.0]
[1777956636087,76.5,80948.96,0.0,1.0,0.0,0.0]
[1777956635662,76.5,80948.01,0.0,1.0,0.0,0.0]
[1777956636327,76.5,80948.01,0.0,1.0,0.0,0.0]
[1777956636669,76.5,80940.84,0.0,1.0,0.0,0.0]
[1777956637765,76.5,80940.84,0.0,1.0,0.0,0.0]
[1777956637830,76.5,80940.84,0.0,1.0,0.0,0.0]
[1777956637867,76.5,80942.92,0.0,1.0,0.0,0.0]
[1777956638683,76.5,80942.21,0.0,1.0,0.0,0.0]
[1777956643718,76.5,80942.56,0.0,1.0,0.0,0.0]
[1777956644725,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956646097,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956646101,76.5,80942.14,0.0,1.0,0.0,0.0]
[1777956646327,76.5,80942.14,0.0,1.0,0.0,0.0]
[1777956646742,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956647352,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956647582,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956648756,76.5,80938.31,0.0,1.0,0.0,0.0]
[1777956649763,76.5,80936.73,0.0,1.0,0.0,0.0]
[1777956650770,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777956651313,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777956651331,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777956651777,76.5,80933.6,0.0,1.0,0.0,0.0]
[1777956652484,76.5,80933.6,0.0,1.0,0.0,0.0]
[1777956652578,76.5,80933.6,0.0,1.0,0.0,0.0]
[1777956652784,76.5,80933.67,0.0,1.0,0.0,0.0]
[1777956656248,76.5,80933.95,0.0,1.0,0.0,0.0]
[1777956656333,76.5,80933.95,0.0,1.0,0.0,0.0]
[1777956656812,76.5,80934.73,0.0,1.0,0.0,0.0]
[1777956659833,76.5,80935.54,0.0,1.0,0.0,0.0]
[1777956660530,76.5,80935.54,0.0,1.0,0.0,0.0]
[1777956660840,76.5,80935.94,0.0,1.0,0.0,0.0]
[1777956662028,76.5,80935.94,0.0,1.0,0.0,0.0]
[1777956662082,76.5,80935.94,0.0,1.0,0.0,0.0]
[1777956662129,76.5,80939.47,0.0,1.0,0.0,0.0]
[1777956662855,76.5,80939.85,0.0,1.0,0.0,0.0]
[1777956663861,76.5,80939.36,0.0,1.0,0.0,0.0]
[1777956665876,76.5,80940.27,0.0,1.0,0.0,0.0]
[1777956666922,76.5,80940.27,0.0,1.0,0.0,0.0]
[1777956667080,76.5,80940.27,0.0,1.0,0.0,0.0]
[1777956668898,76.5,80939.05,0.0,1.0,0.0,0.0]
[1777956669905,76.5,80938.41,0.0,1.0,0.0,0.0]
[1777956670912,76.5,80939.0,0.0,1.0,0.0,0.0]
[1777956673510,76.5,80938.93,0.0,1.0,0.0,0.0]
[1777956673584,76.5,80938.93,0.0,1.0,0.0,0.0]
[1777956673933,76.5,80938.4,0.0,1.0,0.0,0.0]
[1777956674940,76.5,80938.83,0.0,1.0,0.0,0.0]
[1777956679975,76.5,80937.96,0.0,1.0,0.0,0.0]
[1777956680217,76.5,80937.96,0.0,1.0,0.0,0.0]
[1777956680332,76.5,80937.96,0.0,1.0,0.0,0.0]
[1777956680982,76.5,80938.7,0.0,1.0,0.0,0.0]
[1777956684005,76.5,80938.36,0.0,1.0,0.0,0.0]
[1777956688036,76.5,80925.01,0.0,1.0,0.0,0.0]
[1777956689042,76.5,80923.78,0.0,1.0,0.0,0.0]
[1777956690049,76.5,80924.41,0.0,1.0,0.0,0.0]
[1777956690528,76.5,80924.41,0.0,1.0,0.0,0.0]
[1777956691056,76.5,80924.19,0.0,1.0,0.0,0.0]
[1777956691659,76.5,80924.19,0.0,1.0,0.0,0.0]
[1777956692063,76.5,80923.86,0.0,1.0,0.0,0.0]
[1777956693070,76.5,80923.48,0.0,1.0,0.0,0.0]
[1777956697098,76.5,80920.59,0.0,1.0,0.0,0.0]
[1777956698245,76.5,80920.47,0.0,1.0,0.0,0.0]
[1777956698328,76.5,80920.47,0.0,1.0,0.0,0.0]
[1777956699112,76.5,80928.61,0.0,1.0,0.0,0.0]
[1777956700119,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777956701625,76.5,80932.7,0.0,1.0,0.0,0.0]
[1777956701837,76.5,80932.7,0.0,1.0,0.0,0.0]
[1777956702133,76.5,80931.44,0.0,1.0,0.0,0.0]
[1777956707173,76.5,80930.61,0.0,1.0,0.0,0.0]
[1777956707330,76.5,80930.75,0.0,1.0,0.0,0.0]
[1777956708920,76.5,80931.1,0.0,1.0,0.0,0.0]
[1777956709078,76.5,80931.1,0.0,1.0,0.0,0.0]
[1777956716231,76.5,80931.24,0.0,1.0,0.0,0.0]
[1777956722034,76.5,80931.25,0.0,1.0,0.0,0.0]
[1777956722077,76.5,80931.25,0.0,1.0,0.0,0.0]
[1777956725589,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777956725830,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777956726792,76.5,80932.58,0.0,1.0,0.0,0.0]
[1777956726830,76.5,80932.58,0.0,1.0,0.0,0.0]
[1777956730937,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777956731084,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777956731998,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777956732080,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777956737380,76.5,80943.8,0.0,1.0,0.0,0.0]
[1777956742416,76.5,80943.66,0.0,1.0,0.0,0.0]
[1777956747451,76.5,80942.06,0.0,1.0,0.0,0.0]
[1777956748543,76.5,80942.06,0.0,1.0,0.0,0.0]
[1777956748576,76.5,80942.06,0.0,1.0,0.0,0.0]
[1777956750503,76.5,80941.64,0.0,1.0,0.0,0.0]
[1777956750578,76.5,80941.64,0.0,1.0,0.0,0.0]
[1777956753360,76.5,80942.84,0.0,1.0,0.0,0.0]
[1777956753580,76.5,80942.84,0.0,1.0,0.0,0.0]
[1777956759509,76.5,80946.0,0.0,1.0,0.0,0.0]
[1777956759580,76.5,80946.0,0.0,1.0,0.0,0.0]
[1777956763996,76.5,80945.66,0.0,1.0,0.0,0.0]
[1777956764080,76.5,80945.66,0.0,1.0,0.0,0.0]
[1777956767241,76.5,80947.02,0.0,1.0,0.0,0.0]
[1777956767326,76.5,80943.75,0.0,1.0,0.0,0.0]
[1777956768572,76.5,80936.49,0.0,1.0,0.0,0.0]
[1777956768835,76.5,80936.49,0.0,1.0,0.0,0.0]
[1777956774988,76.5,80934.88,0.0,1.0,0.0,0.0]
[1777956775076,76.5,80934.88,0.0,1.0,0.0,0.0]
[1777956779438,76.5,80930.5,0.0,1.0,0.0,0.0]
[1777956779577,76.5,80930.5,0.0,1.0,0.0,0.0]
[1777956780972,76.5,80927.26,0.0,1.0,0.0,0.0]
[1777956781086,76.5,80927.26,0.0,1.0,0.0,0.0]
[1777956783594,76.5,80929.05,0.0,1.0,0.0,0.0]
[1777956787731,76.5,80906.81,0.0,1.0,0.0,0.0]
[1777956789745,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777956793898,76.5,80907.05,0.0,1.0,0.0,0.0]
[1777956794089,76.5,80907.05,0.0,1.0,0.0,0.0]
[1777956799815,76.5,80900.81,0.0,1.0,0.0,0.0]
[1777956804850,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777956809885,76.5,80901.81,0.0,1.0,0.0,0.0]
[1777956811899,76.5,80916.08,0.0,1.0,0.0,0.0]
[1777956813913,76.5,80917.28,0.0,1.0,0.0,0.0]
[1777956818948,76.5,80919.71,0.0,1.0,0.0,0.0]
[1777956823982,76.5,80922.58,0.0,1.0,0.0,0.0]
[1777956829020,76.5,80925.37,0.0,1.0,0.0,0.0]
[1777956832046,76.5,80933.12,0.0,1.0,0.0,0.0]
[1777956837081,76.5,80938.98,0.0,1.0,0.0,0.0]
[1777956842116,76.5,80939.19,0.0,1.0,0.0,0.0]
[1777956847151,76.5,80938.35,0.0,1.0,0.0,0.0]
[1777956852186,76.5,80938.67,0.0,1.0,0.0,0.0]
[1777956857221,76.5,80938.42,0.0,1.0,0.0,0.0]
[1777956862262,76.5,80939.76,0.0,1.0,0.0,0.0]
[1777956862327,76.5,80939.76,0.0,1.0,0.0,0.0]
[1777956872326,76.5,80938.69,0.0,1.0,0.0,0.0]
[1777956873618,76.5,80938.73,0.0,1.0,0.0,0.0]
[1777956873830,76.5,80938.73,0.0,1.0,0.0,0.0]
[1777956876355,76.5,80925.84,0.0,1.0,0.0,0.0]
[1777956877362,76.5,80923.96,0.0,1.0,0.0,0.0]
[1777956881390,76.5,80914.52,0.0,1.0,0.0,0.0]
[1777956886425,76.5,80913.25,0.0,1.0,0.0,0.0]
[1777956887593,76.5,80913.25,0.0,1.0,0.0,0.0]
[1777956889841,76.5,80913.21,0.0,1.0,0.0,0.0]
[1777956895488,76.5,80901.86,0.0,1.0,0.0,0.0]
[1777956898729,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777956898832,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777956899668,76.5,80903.04,0.0,1.0,0.0,0.0]
[1777956899827,76.5,80903.04,0.0,1.0,0.0,0.0]
[1777956905558,76.5,80907.15,0.0,1.0,0.0,0.0]
[1777956908180,76.5,80908.17,0.0,1.0,0.0,0.0]
[1777956908333,76.5,80908.17,0.0,1.0,0.0,0.0]
[1777956909097,76.5,80908.43,0.0,1.0,0.0,0.0]
[1777956909326,76.5,80908.43,0.0,1.0,0.0,0.0]
[1777956914622,76.5,80910.79,0.0,1.0,0.0,0.0]
[1777956916756,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777956916841,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777956918312,76.5,80912.65,0.0,1.0,0.0,0.0]
[1777956918327,76.5,80912.65,0.0,1.0,0.0,0.0]
[1777956923685,76.5,80907.21,0.0,1.0,0.0,0.0]
[1777956928723,76.5,80907.78,0.0,1.0,0.0,0.0]
[1777956931013,76.5,80908.2,0.0,1.0,0.0,0.0]
[1777956931082,76.5,80908.2,0.0,1.0,0.0,0.0]
[1777956933350,76.5,80906.31,0.0,1.0,0.0,0.0]
[1777956933578,76.5,80906.33,0.0,1.0,0.0,0.0]
[1777956938766,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777956938833,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777956939247,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777956939326,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777956944584,76.5,80896.84,0.0,1.0,0.0,0.0]
[1777956944838,76.5,80896.84,0.0,1.0,0.0,0.0]
[1777956945346,76.5,80896.84,0.0,1.0,0.0,0.0]
[1777956945578,76.5,80897.33,0.0,1.0,0.0,0.0]
[1777956949035,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777956949089,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777956949772,76.5,80893.06,0.0,1.0,0.0,0.0]
[1777956949828,76.5,80893.06,0.0,1.0,0.0,0.0]
[1777956954902,76.5,80892.7,0.0,1.0,0.0,0.0]
[1777956959937,76.5,80890.81,0.0,1.0,0.0,0.0]
[1777956960673,76.5,80890.81,0.0,1.0,0.0,0.0]
[1777956960831,76.5,80890.81,0.0,1.0,0.0,0.0]
[1777956961466,76.5,80890.3,0.0,1.0,0.0,0.0]
[1777956961577,76.5,80890.3,0.0,1.0,0.0,0.0]
[1777956966986,76.5,80889.18,0.0,1.0,0.0,0.0]
[1777956967470,76.5,80889.18,0.0,1.0,0.0,0.0]
[1777956967582,76.5,80889.18,0.0,1.0,0.0,0.0]
[1777956967883,76.5,80889.18,0.0,1.0,0.0,0.0]
[1777956968076,76.5,80889.18,0.0,1.0,0.0,0.0]
[1777956968173,76.5,80889.15,0.0,1.0,0.0,0.0]
[1777956974039,76.5,80890.24,0.0,1.0,0.0,0.0]
[1777956975046,76.5,80891.19,0.0,1.0,0.0,0.0]
[1777956976467,76.5,80891.72,0.0,1.0,0.0,0.0]
[1777956976579,76.5,80891.72,0.0,1.0,0.0,0.0]
[1777956977060,76.5,80892.56,0.0,1.0,0.0,0.0]
[1777956977624,76.5,80892.56,0.0,1.0,0.0,0.0]
[1777956977830,76.5,80892.56,0.0,1.0,0.0,0.0]
[1777956978067,76.5,80894.55,0.0,1.0,0.0,0.0]
[1777956979074,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777956980081,76.5,80897.47,0.0,1.0,0.0,0.0]
[1777956982163,76.5,80897.12,0.0,1.0,0.0,0.0]
[1777956982329,76.5,80897.12,0.0,1.0,0.0,0.0]
[1777956982379,76.5,80895.91,0.0,1.0,0.0,0.0]
[1777956983104,76.5,80897.53,0.0,1.0,0.0,0.0]
[1777956983501,76.5,80897.53,0.0,1.0,0.0,0.0]
[1777956983584,76.5,80897.53,0.0,1.0,0.0,0.0]
[1777956991160,76.5,80897.99,0.0,1.0,0.0,0.0]
[1777956996195,76.5,80897.75,0.0,1.0,0.0,0.0]
[1777957003244,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777957004251,76.5,80893.68,0.0,1.0,0.0,0.0]
[1777957005177,76.5,80893.68,0.0,1.0,0.0,0.0]
[1777957005328,76.5,80893.68,0.0,1.0,0.0,0.0]
[1777957005428,76.5,80893.41,0.0,1.0,0.0,0.0]
[1777957005806,76.5,80893.41,0.0,1.0,0.0,0.0]
[1777957005836,76.5,80893.41,0.0,1.0,0.0,0.0]
[1777957013316,76.5,80893.6,0.0,1.0,0.0,0.0]
[1777957014322,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777957015155,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777957015330,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777957015429,76.5,80895.04,0.0,1.0,0.0,0.0]
[1777957015896,76.5,80895.04,0.0,1.0,0.0,0.0]
[1777957016079,76.5,80895.04,0.0,1.0,0.0,0.0]
[1777957016337,76.5,80897.29,0.0,1.0,0.0,0.0]
[1777957017344,76.5,80896.62,0.0,1.0,0.0,0.0]
[1777957018350,76.5,80898.6,0.0,1.0,0.0,0.0]
[1777957021372,76.5,80897.91,0.0,1.0,0.0,0.0]
[1777957023386,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957023716,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957023831,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957024392,76.5,80896.83,0.0,1.0,0.0,0.0]
[1777957024556,76.5,80896.83,0.0,1.0,0.0,0.0]
[1777957024595,76.5,80896.83,0.0,1.0,0.0,0.0]
[1777957026407,76.5,80895.98,0.0,1.0,0.0,0.0]
[1777957027414,76.5,80894.78,0.0,1.0,0.0,0.0]
[1777957028420,76.5,80896.06,0.0,1.0,0.0,0.0]
[1777957029324,76.5,80896.06,0.0,1.0,0.0,0.0]
[1777957029427,76.5,80897.27,0.0,1.0,0.0,0.0]
[1777957029576,76.5,80897.27,0.0,1.0,0.0,0.0]
[1777957029740,76.5,80897.27,0.0,1.0,0.0,0.0]
[1777957029833,76.5,80897.27,0.0,1.0,0.0,0.0]
[1777957030435,76.5,80897.82,0.0,1.0,0.0,0.0]
[1777957035470,76.5,80897.79,0.0,1.0,0.0,0.0]
[1777957039497,76.5,80897.04,0.0,1.0,0.0,0.0]
[1777957040505,76.5,80897.04,0.0,1.0,0.0,0.0]
[1777957040586,76.5,80897.01,0.0,1.0,0.0,0.0]
[1777957048276,76.5,80897.31,0.0,1.0,0.0,0.0]
[1777957048329,76.5,80897.31,0.0,1.0,0.0,0.0]
[1777957048377,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777957048678,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777957048825,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777957051582,76.5,80897.4,0.0,1.0,0.0,0.0]
[1777957057336,76.5,80897.89,0.0,1.0,0.0,0.0]
[1777957057421,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957057575,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957057780,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957057827,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957057833,76.5,80897.96,0.0,1.0,0.0,0.0]
[1777957064065,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957064077,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957064166,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777957064605,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777957064834,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777957064876,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957071722,76.5,80897.45,0.0,1.0,0.0,0.0]
[1777957076487,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957076580,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957076708,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957076835,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957076933,76.5,80896.08,0.0,1.0,0.0,0.0]
[1777957078771,76.5,80896.68,0.0,1.0,0.0,0.0]
[1777957083806,76.5,80897.02,0.0,1.0,0.0,0.0]
[1777957085959,76.5,80896.9,0.0,1.0,0.0,0.0]
[1777957086081,76.5,80896.9,0.0,1.0,0.0,0.0]
[1777957086116,76.5,80895.35,0.0,1.0,0.0,0.0]
[1777957087265,76.5,80895.35,0.0,1.0,0.0,0.0]
[1777957087337,76.5,80895.35,0.0,1.0,0.0,0.0]
[1777957087428,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777957087833,76.5,80890.21,0.0,1.0,0.0,0.0]
[1777957088841,76.5,80889.36,0.0,1.0,0.0,0.0]
[1777957089848,76.5,80883.52,0.0,1.0,0.0,0.0]
[1777957090718,76.5,80883.52,0.0,1.0,0.0,0.0]
[1777957090828,76.5,80883.52,0.0,1.0,0.0,0.0]
[1777957091095,76.5,80883.52,0.0,1.0,0.0,0.0]
[1777957091333,76.5,80883.52,0.0,1.0,0.0,0.0]
[1777957091394,76.5,80884.23,0.0,1.0,0.0,0.0]
[1777957091862,76.5,80882.89,0.0,1.0,0.0,0.0]
[1777957094883,76.5,80881.89,0.0,1.0,0.0,0.0]
[1777957102939,76.5,80882.34,0.0,1.0,0.0,0.0]
[1777957104939,76.5,80882.78,0.0,1.0,0.0,0.0]
[1777957105080,76.5,80882.78,0.0,1.0,0.0,0.0]
[1777957105147,76.5,80882.05,0.0,1.0,0.0,0.0]
[1777957105910,76.5,80882.05,0.0,1.0,0.0,0.0]
[1777957106088,76.5,80882.05,0.0,1.0,0.0,0.0]
[1777957106179,76.5,80882.64,0.0,1.0,0.0,0.0]
[1777957109988,76.5,80883.93,0.0,1.0,0.0,0.0]
[1777957111109,76.5,80883.93,0.0,1.0,0.0,0.0]
[1777957111328,76.5,80883.93,0.0,1.0,0.0,0.0]
[1777957111415,76.5,80890.2,0.0,1.0,0.0,0.0]
[1777957112398,76.5,80890.2,0.0,1.0,0.0,0.0]
[1777957112576,76.5,80890.2,0.0,1.0,0.0,0.0]
[1777957112499,76.5,80896.76,0.0,1.0,0.0,0.0]
[1777957113009,76.5,80897.47,0.0,1.0,0.0,0.0]
[1777957115023,76.5,80896.73,0.0,1.0,0.0,0.0]
[1777957118218,76.5,80896.32,0.0,1.0,0.0,0.0]
[1777957118331,76.5,80896.32,0.0,1.0,0.0,0.0]
[1777957118424,76.5,80894.67,0.0,1.0,0.0,0.0]
[1777957119050,76.5,80895.69,0.0,1.0,0.0,0.0]
[1777957119689,76.5,80895.69,0.0,1.0,0.0,0.0]
[1777957119831,76.5,80895.69,0.0,1.0,0.0,0.0]
[1777957120058,76.5,80896.28,0.0,1.0,0.0,0.0]
[1777957122072,76.5,80895.15,0.0,1.0,0.0,0.0]
[1777957123078,76.5,80895.79,0.0,1.0,0.0,0.0]
[1777957125097,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777957125842,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777957126081,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777957126104,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777957129794,76.5,80895.53,0.0,1.0,0.0,0.0]
[1777957129828,76.5,80895.53,0.0,1.0,0.0,0.0]
[1777957130135,76.5,80895.21,0.0,1.0,0.0,0.0]
[1777957133156,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777957134163,76.5,80894.92,0.0,1.0,0.0,0.0]
[1777957135170,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777957136177,76.5,80894.87,0.0,1.0,0.0,0.0]
[1777957137184,76.5,80895.43,0.0,1.0,0.0,0.0]
[1777957139404,76.5,80895.7,0.0,1.0,0.0,0.0]
[1777957139578,76.5,80895.7,0.0,1.0,0.0,0.0]
[1777957141212,76.5,80895.25,0.0,1.0,0.0,0.0]
[1777957144233,76.5,80895.77,0.0,1.0,0.0,0.0]
[1777957145561,76.5,80895.77,0.0,1.0,0.0,0.0]
[1777957145578,76.5,80895.77,0.0,1.0,0.0,0.0]
[1777957145615,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777957146247,76.5,80895.05,0.0,1.0,0.0,0.0]
[1777957146885,76.5,80895.05,0.0,1.0,0.0,0.0]
[1777957147084,76.5,80895.05,0.0,1.0,0.0,0.0]
[1777957148262,76.5,80895.8,0.0,1.0,0.0,0.0]
[1777957151283,76.5,80895.12,0.0,1.0,0.0,0.0]
[1777957153297,76.5,80896.35,0.0,1.0,0.0,0.0]
[1777957153698,76.5,80896.35,0.0,1.0,0.0,0.0]
[1777957153831,76.5,80896.35,0.0,1.0,0.0,0.0]
[1777957154304,76.5,80896.52,0.0,1.0,0.0,0.0]
[1777957155032,76.5,80896.52,0.0,1.0,0.0,0.0]
[1777957155081,76.5,80896.52,0.0,1.0,0.0,0.0]
[1777957159338,76.5,80895.95,0.0,1.0,0.0,0.0]
[1777957161444,76.5,80895.64,0.0,1.0,0.0,0.0]
[1777957161585,76.5,80895.64,0.0,1.0,0.0,0.0]
[1777957161546,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777957162360,76.5,80896.38,0.0,1.0,0.0,0.0]
[1777957162789,76.5,80896.38,0.0,1.0,0.0,0.0]
[1777957162832,76.5,80896.38,0.0,1.0,0.0,0.0]
[1777957168402,76.5,80896.54,0.0,1.0,0.0,0.0]
[1777957170659,76.5,80896.28,0.0,1.0,0.0,0.0]
[1777957170415,76.5,80896.86,0.0,1.0,0.0,0.0]
[1777957170830,76.5,80896.86,0.0,1.0,0.0,0.0]
[1777957171423,76.5,80899.16,0.0,1.0,0.0,0.0]
[1777957172430,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777957172752,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777957172833,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777957177465,76.5,80899.01,0.0,1.0,0.0,0.0]
[1777957178344,76.5,80899.01,0.0,1.0,0.0,0.0]
[1777957178472,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777957179448,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777957179582,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777957179677,76.5,80896.57,0.0,1.0,0.0,0.0]
[1777957184513,76.5,80895.3,0.0,1.0,0.0,0.0]
[1777957185644,76.5,80895.3,0.0,1.0,0.0,0.0]
[1777957185677,76.5,80893.89,0.0,1.0,0.0,0.0]
[1777957185834,76.5,80893.89,0.0,1.0,0.0,0.0]
[1777957186528,76.5,80894.67,0.0,1.0,0.0,0.0]
[1777957188349,76.5,80894.75,0.0,1.0,0.0,0.0]
[1777957188542,76.5,80894.81,0.0,1.0,0.0,0.0]
[1777957188827,76.5,80894.81,0.0,1.0,0.0,0.0]
[1777957189549,76.5,80895.11,0.0,1.0,0.0,0.0]
[1777957190556,76.5,80893.71,0.0,1.0,0.0,0.0]
[1777957195591,76.5,80893.56,0.0,1.0,0.0,0.0]
[1777957196026,76.5,80893.56,0.0,1.0,0.0,0.0]
[1777957196079,76.5,80893.56,0.0,1.0,0.0,0.0]
[1777957200626,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777957201633,76.5,80882.77,0.0,1.0,0.0,0.0]
[1777957202640,76.5,80879.7,0.0,1.0,0.0,0.0]
[1777957203029,76.5,80879.7,0.0,1.0,0.0,0.0]
[1777957203079,76.5,80879.7,0.0,1.0,0.0,0.0]
[1777957204907,76.5,80879.35,0.0,1.0,0.0,0.0]
[1777957205661,76.5,80877.92,0.0,1.0,0.0,0.0]
[1777957205832,76.5,80877.92,0.0,1.0,0.0,0.0]
[1777957205909,76.5,80877.92,0.0,1.0,0.0,0.0]
[1777957206086,76.5,80877.92,0.0,1.0,0.0,0.0]
[1777957206668,76.5,80879.08,0.0,1.0,0.0,0.0]
[1777957211703,76.5,80877.76,0.0,1.0,0.0,0.0]
[1777957214873,76.5,80880.54,0.0,1.0,0.0,0.0]
[1777957215081,76.5,80880.54,0.0,1.0,0.0,0.0]
[1777957216716,76.5,80879.65,0.0,1.0,0.0,0.0]
[1777957216827,76.5,80879.65,0.0,1.0,0.0,0.0]
[1777957222780,76.5,80879.79,0.0,1.0,0.0,0.0]
[1777957227999,76.5,80878.5,0.0,1.0,0.0,0.0]
[1777957228083,76.5,80878.5,0.0,1.0,0.0,0.0]
[1777957228101,76.5,80867.14,0.0,1.0,0.0,0.0]
[1777957228823,76.5,80862.98,0.0,1.0,0.0,0.0]
[1777957233302,76.5,80858.83,0.0,1.0,0.0,0.0]
[1777957233331,76.5,80858.83,0.0,1.0,0.0,0.0]
[1777957234437,76.5,80857.37,0.0,1.0,0.0,0.0]
[1777957234585,76.5,80857.37,0.0,1.0,0.0,0.0]
[1777957239900,76.5,80857.04,0.0,1.0,0.0,0.0]
[1777957244935,76.5,80859.22,0.0,1.0,0.0,0.0]
[1777957249971,76.5,80848.66,0.0,1.0,0.0,0.0]
[1777957251196,76.5,80848.66,0.0,1.0,0.0,0.0]
[1777957251332,76.5,80848.66,0.0,1.0,0.0,0.0]
[1777957255007,76.5,80836.57,0.0,1.0,0.0,0.0]
[1777957256334,76.5,80836.57,0.0,1.0,0.0,0.0]
[1777957256575,76.5,80836.57,0.0,1.0,0.0,0.0]
[1777957259384,76.5,80830.8,0.0,1.0,0.0,0.0]
[1777957259581,76.5,80830.8,0.0,1.0,0.0,0.0]
[1777957262203,76.5,80834.05,0.0,1.0,0.0,0.0]
[1777957262328,76.5,80834.05,0.0,1.0,0.0,0.0]
[1777957266757,76.5,80837.03,0.0,1.0,0.0,0.0]
[1777957266827,76.5,80837.86,0.0,1.0,0.0,0.0]
[1777957269127,76.5,80844.36,0.0,1.0,0.0,0.0]
[1777957269337,76.5,80844.36,0.0,1.0,0.0,0.0]
[1777957269407,76.5,80848.87,0.0,1.0,0.0,0.0]
[1777957273641,76.5,80852.16,0.0,1.0,0.0,0.0]
[1777957273831,76.5,80852.07,0.0,1.0,0.0,0.0]
[1777957279174,76.5,80852.56,0.0,1.0,0.0,0.0]
[1777957281181,76.5,80852.27,0.0,1.0,0.0,0.0]
[1777957281330,76.5,80852.27,0.0,1.0,0.0,0.0]
[1777957287231,76.5,80853.47,0.0,1.0,0.0,0.0]
[1777957288857,76.5,80854.89,0.0,1.0,0.0,0.0]
[1777957289079,76.5,80854.89,0.0,1.0,0.0,0.0]
[1777957290456,76.5,80856.88,0.0,1.0,0.0,0.0]
[1777957290579,76.5,80856.88,0.0,1.0,0.0,0.0]
[1777957293726,76.5,80856.61,0.0,1.0,0.0,0.0]
[1777957293827,76.5,80860.9,0.0,1.0,0.0,0.0]
[1777957298743,76.5,80867.78,0.0,1.0,0.0,0.0]
[1777957298827,76.5,80868.78,0.0,1.0,0.0,0.0]
[1777957301412,76.5,80878.88,0.0,1.0,0.0,0.0]
[1777957301586,76.5,80878.88,0.0,1.0,0.0,0.0]
[1777957301616,76.5,80879.98,0.0,1.0,0.0,0.0]
[1777957303655,76.5,80880.48,0.0,1.0,0.0,0.0]
[1777957303833,76.5,80880.6,0.0,1.0,0.0,0.0]
[1777957309603,76.5,80880.01,0.0,1.0,0.0,0.0]
[1777957309832,76.5,80880.01,0.0,1.0,0.0,0.0]
[1777957310260,76.5,80880.96,0.0,1.0,0.0,0.0]
[1777957310332,76.5,80880.96,0.0,1.0,0.0,0.0]
[1777957312863,76.5,80886.33,0.0,1.0,0.0,0.0]
[1777957316728,76.5,80887.82,0.0,1.0,0.0,0.0]
[1777957316830,76.5,80887.82,0.0,1.0,0.0,0.0]
[1777957321595,76.5,80890.8,0.0,1.0,0.0,0.0]
[1777957321834,76.5,80890.8,0.0,1.0,0.0,0.0]
[1777957326516,76.5,80900.6,0.0,1.0,0.0,0.0]
[1777957328809,76.5,80901.69,0.0,1.0,0.0,0.0]
[1777957328831,76.5,80901.69,0.0,1.0,0.0,0.0]
[1777957328530,76.5,80891.27,0.0,1.0,0.0,0.0]
[1777957329537,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777957334799,76.5,80888.15,0.0,1.0,0.0,0.0]
[1777957334832,76.5,80888.15,0.0,1.0,0.0,0.0]
[1777957344748,76.5,80887.07,0.0,1.0,0.0,0.0]
[1777957346544,76.5,80876.83,0.0,1.0,0.0,0.0]
[1777957346588,76.5,80876.83,0.0,1.0,0.0,0.0]
[1777957347828,76.5,80876.19,0.0,1.0,0.0,0.0]
[1777957350684,76.5,80864.49,0.0,1.0,0.0,0.0]
[1777957351955,76.5,80864.48,0.0,1.0,0.0,0.0]
[1777957352083,76.5,80864.48,0.0,1.0,0.0,0.0]
[1777957352964,76.5,80864.93,0.0,1.0,0.0,0.0]
[1777957353080,76.5,80864.93,0.0,1.0,0.0,0.0]
[1777957358739,76.5,80866.13,0.0,1.0,0.0,0.0]
[1777957359904,76.5,80866.04,0.0,1.0,0.0,0.0]
[1777957360082,76.5,80866.04,0.0,1.0,0.0,0.0]
[1777957360459,76.5,80866.04,0.0,1.0,0.0,0.0]
[1777957360588,76.5,80866.04,0.0,1.0,0.0,0.0]
[1777957363775,76.5,80875.55,0.0,1.0,0.0,0.0]
[1777957365789,76.5,80886.91,0.0,1.0,0.0,0.0]
[1777957366141,76.5,80886.91,0.0,1.0,0.0,0.0]
[1777957366334,76.5,80886.91,0.0,1.0,0.0,0.0]
[1777957367687,76.5,80890.45,0.0,1.0,0.0,0.0]
[1777957367835,76.5,80890.45,0.0,1.0,0.0,0.0]
[1777957372838,76.5,80889.77,0.0,1.0,0.0,0.0]
[1777957373817,76.5,80889.77,0.0,1.0,0.0,0.0]
[1777957373831,76.5,80889.77,0.0,1.0,0.0,0.0]
[1777957374826,76.5,80889.05,0.0,1.0,0.0,0.0]
[1777957375079,76.5,80889.64,0.0,1.0,0.0,0.0]
[1777957381902,76.5,80889.24,0.0,1.0,0.0,0.0]
[1777957385837,76.5,80887.29,0.0,1.0,0.0,0.0]
[1777957386084,76.5,80888.35,0.0,1.0,0.0,0.0]
[1777957386652,76.5,80888.35,0.0,1.0,0.0,0.0]
[1777957386829,76.5,80888.35,0.0,1.0,0.0,0.0]
[1777957391972,76.5,80888.4,0.0,1.0,0.0,0.0]
[1777957396457,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777957396584,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777957397225,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777957397333,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777957401499,76.5,80883.45,0.0,1.0,0.0,0.0]
[1777957401586,76.5,80883.45,0.0,1.0,0.0,0.0]
[1777957401678,76.5,80883.71,0.0,1.0,0.0,0.0]
[1777957405063,76.5,80880.56,0.0,1.0,0.0,0.0]
[1777957406070,76.5,80872.31,0.0,1.0,0.0,0.0]
[1777957407077,76.5,80868.79,0.0,1.0,0.0,0.0]
[1777957408164,76.5,80868.79,0.0,1.0,0.0,0.0]
[1777957408329,76.5,80868.79,0.0,1.0,0.0,0.0]
[1777957408423,76.5,80868.09,0.0,1.0,0.0,0.0]
[1777957410098,76.5,80861.58,0.0,1.0,0.0,0.0]
[1777957411105,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412153,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412332,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412881,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412928,76.5,80855.44,0.0,1.0,0.0,0.0]
[1777957413083,76.5,80855.44,0.0,1.0,0.0,0.0]
[1777957418154,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957419703,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957419842,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957419927,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957420169,76.5,80854.22,0.0,1.0,0.0,0.0]
[1777957421614,76.5,80854.22,0.0,1.0,0.0,0.0]
[1777957421829,76.5,80854.22,0.0,1.0,0.0,0.0]
[1777957421928,76.5,80852.8,0.0,1.0,0.0,0.0]
[1777957426210,76.5,80849.43,0.0,1.0,0.0,0.0]
[1777957427217,76.5,80847.74,0.0,1.0,0.0,0.0]
[1777957428511,76.5,80847.74,0.0,1.0,0.0,0.0]
[1777957428584,76.5,80847.74,0.0,1.0,0.0,0.0]
[1777957428612,76.5,80847.49,0.0,1.0,0.0,0.0]
[1777957429361,76.5,80847.49,0.0,1.0,0.0,0.0]
[1777957429582,76.5,80847.49,0.0,1.0,0.0,0.0]
[1777957433261,76.5,80848.2,0.0,1.0,0.0,0.0]
[1777957435696,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957435831,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957435927,76.5,80847.6,0.0,1.0,0.0,0.0]
[1777957436283,76.5,80846.73,0.0,1.0,0.0,0.0]
[1777957437290,76.5,80845.8,0.0,1.0,0.0,0.0]
[1777957438518,76.5,80845.8,0.0,1.0,0.0,0.0]
[1777957438579,76.5,80845.8,0.0,1.0,0.0,0.0]
[1777957438619,76.5,80846.45,0.0,1.0,0.0,0.0]
[1777957439304,76.5,80844.99,0.0,1.0,0.0,0.0]
[1777957440311,76.5,80840.78,0.0,1.0,0.0,0.0]
[1777957441318,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777957442953,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777957442325,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777957443079,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777957448367,76.5,80836.44,0.0,1.0,0.0,0.0]
[1777957449374,76.5,80837.45,0.0,1.0,0.0,0.0]
[1777957451082,76.5,80837.36,0.0,1.0,0.0,0.0]
[1777957451331,76.5,80837.36,0.0,1.0,0.0,0.0]
[1777957451388,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777957452188,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777957452336,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777957452395,76.5,80844.53,0.0,1.0,0.0,0.0]
[1777957453402,76.5,80846.15,0.0,1.0,0.0,0.0]
[1777957454409,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777957455415,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777957456650,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777957456835,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777957459444,76.5,80853.02,0.0,1.0,0.0,0.0]
[1777957460696,76.5,80853.02,0.0,1.0,0.0,0.0]
[1777957460841,76.5,80853.02,0.0,1.0,0.0,0.0]
[1777957460899,76.5,80850.57,0.0,1.0,0.0,0.0]
[1777957461405,76.5,80850.57,0.0,1.0,0.0,0.0]
[1777957461581,76.5,80850.57,0.0,1.0,0.0,0.0]
[1777957461673,76.5,80849.86,0.0,1.0,0.0,0.0]
[1777957463472,76.5,80848.72,0.0,1.0,0.0,0.0]
[1777957465486,76.5,80848.01,0.0,1.0,0.0,0.0]
[1777957467500,76.5,80846.36,0.0,1.0,0.0,0.0]
[1777957468199,76.5,80846.36,0.0,1.0,0.0,0.0]
[1777957468337,76.5,80846.36,0.0,1.0,0.0,0.0]
[1777957468507,76.5,80844.91,0.0,1.0,0.0,0.0]
[1777957469958,76.5,80844.91,0.0,1.0,0.0,0.0]
[1777957469513,76.5,80837.5,0.0,1.0,0.0,0.0]
[1777957470081,76.5,80837.5,0.0,1.0,0.0,0.0]
[1777957470521,76.5,80836.71,0.0,1.0,0.0,0.0]
[1777957471530,76.5,80835.91,0.0,1.0,0.0,0.0]
[1777957474549,76.5,80836.88,0.0,1.0,0.0,0.0]
[1777957475995,76.5,80836.88,0.0,1.0,0.0,0.0]
[1777957475556,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957476080,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957476888,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957476927,76.5,80838.23,0.0,1.0,0.0,0.0]
[1777957477084,76.5,80838.23,0.0,1.0,0.0,0.0]
[1777957477663,76.5,80838.23,0.0,1.0,0.0,0.0]
[1777957477823,76.5,80838.27,0.0,1.0,0.0,0.0]
[1777957478577,76.5,80870.78,0.0,1.0,0.0,0.0]
[1777957479584,76.5,80873.25,0.0,1.0,0.0,0.0]
[1777957480591,76.5,80871.17,0.0,1.0,0.0,0.0]
[1777957481693,76.5,80871.17,0.0,1.0,0.0,0.0]
[1777957481751,76.5,80868.77,0.0,1.0,0.0,0.0]
[1777957484619,76.5,80864.22,0.0,1.0,0.0,0.0]
[1777957485626,76.5,80862.37,0.0,1.0,0.0,0.0]
[1777957486633,76.5,80861.33,0.0,1.0,0.0,0.0]
[1777957488647,76.5,80859.49,0.0,1.0,0.0,0.0]
[1777957489231,76.5,80859.49,0.0,1.0,0.0,0.0]
[1777957489334,76.5,80859.49,0.0,1.0,0.0,0.0]
[1777957489653,76.5,80859.0,0.0,1.0,0.0,0.0]
[1777957490904,76.5,80859.0,0.0,1.0,0.0,0.0]
[1777957490928,76.5,80857.97,0.0,1.0,0.0,0.0]
[1777957491081,76.5,80857.97,0.0,1.0,0.0,0.0]
[1777957496703,76.5,80857.35,0.0,1.0,0.0,0.0]
[1777957500731,76.5,80850.42,0.0,1.0,0.0,0.0]
[1777957501738,76.5,80843.8,0.0,1.0,0.0,0.0]
[1777957503426,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777957503580,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777957503751,76.5,80843.26,0.0,1.0,0.0,0.0]
[1777957504450,76.5,80843.26,0.0,1.0,0.0,0.0]
[1777957504580,76.5,80843.26,0.0,1.0,0.0,0.0]
[1777957510801,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777957511808,76.5,80850.0,0.0,1.0,0.0,0.0]
[1777957512694,76.5,80850.0,0.0,1.0,0.0,0.0]
[1777957512827,76.5,80850.0,0.0,1.0,0.0,0.0]
[1777957512918,76.5,80852.55,0.0,1.0,0.0,0.0]
[1777957514327,76.5,80852.7,0.0,1.0,0.0,0.0]
[1777957514581,76.5,80852.7,0.0,1.0,0.0,0.0]
[1777957514829,76.5,80860.41,0.0,1.0,0.0,0.0]
[1777957515835,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957516843,76.5,80864.58,0.0,1.0,0.0,0.0]
[1777957517944,76.5,80864.58,0.0,1.0,0.0,0.0]
[1777957518005,76.5,80865.6,0.0,1.0,0.0,0.0]
[1777957518086,76.5,80865.6,0.0,1.0,0.0,0.0]
[1777957521878,76.5,80863.45,0.0,1.0,0.0,0.0]
[1777957522954,76.5,80863.45,0.0,1.0,0.0,0.0]
[1777957523037,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957523080,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957525905,76.5,80857.34,0.0,1.0,0.0,0.0]
[1777957526313,76.5,80857.34,0.0,1.0,0.0,0.0]
[1777957526336,76.5,80857.34,0.0,1.0,0.0,0.0]
[1777957526913,76.5,80854.09,0.0,1.0,0.0,0.0]
[1777957531947,76.5,80854.33,0.0,1.0,0.0,0.0]
[1777957532863,76.5,80854.33,0.0,1.0,0.0,0.0]
[1777957532955,76.5,80853.54,0.0,1.0,0.0,0.0]
[1777957533083,76.5,80853.54,0.0,1.0,0.0,0.0]
[1777957533962,76.5,80854.19,0.0,1.0,0.0,0.0]
[1777957534133,76.5,80854.19,0.0,1.0,0.0,0.0]
[1777957534342,76.5,80854.19,0.0,1.0,0.0,0.0]
[1777957538997,76.5,80851.85,0.0,1.0,0.0,0.0]
[1777957540010,76.5,80840.96,0.0,1.0,0.0,0.0]
[1777957540257,76.5,80840.96,0.0,1.0,0.0,0.0]
[1777957540329,76.5,80840.96,0.0,1.0,0.0,0.0]
[1777957541012,76.5,80841.13,0.0,1.0,0.0,0.0]
[1777957541976,76.5,80841.13,0.0,1.0,0.0,0.0]
[1777957542082,76.5,80840.66,0.0,1.0,0.0,0.0]
[1777957543026,76.5,80840.06,0.0,1.0,0.0,0.0]
[1777957548061,76.5,80839.74,0.0,1.0,0.0,0.0]
[1777957548939,76.5,80839.74,0.0,1.0,0.0,0.0]
[1777957549081,76.5,80840.11,0.0,1.0,0.0,0.0]
[1777957550075,76.5,80839.82,0.0,1.0,0.0,0.0]
[1777957550118,76.5,80839.82,0.0,1.0,0.0,0.0]
[1777957550329,76.5,80839.82,0.0,1.0,0.0,0.0]
[1777957551082,76.5,80834.5,0.0,1.0,0.0,0.0]
[1777957552090,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777957554108,76.5,80836.95,0.0,1.0,0.0,0.0]
[1777957555194,76.5,80836.95,0.0,1.0,0.0,0.0]
[1777957555326,76.5,80836.95,0.0,1.0,0.0,0.0]
[1777957555387,76.5,80846.54,0.0,1.0,0.0,0.0]
[1777957556386,76.5,80846.54,0.0,1.0,0.0,0.0]
[1777957556580,76.5,80846.54,0.0,1.0,0.0,0.0]
[1777957556640,76.5,80849.95,0.0,1.0,0.0,0.0]
[1777957557125,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777957558131,76.5,80854.96,0.0,1.0,0.0,0.0]
[1777957561005,76.5,80854.89,0.0,1.0,0.0,0.0]
[1777957561083,76.5,80854.89,0.0,1.0,0.0,0.0]
[1777957560146,76.5,80855.62,0.0,1.0,0.0,0.0]
[1777957562929,76.5,80855.28,0.0,1.0,0.0,0.0]
[1777957563083,76.5,80855.28,0.0,1.0,0.0,0.0]
[1777957563030,76.5,80854.99,0.0,1.0,0.0,0.0]
[1777957563167,76.5,80854.48,0.0,1.0,0.0,0.0]
[1777957565563,76.5,80854.37,0.0,1.0,0.0,0.0]
[1777957565579,76.5,80854.37,0.0,1.0,0.0,0.0]
[1777957565608,76.5,80850.91,0.0,1.0,0.0,0.0]
[1777957566188,76.5,80849.73,0.0,1.0,0.0,0.0]
[1777957571225,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957572588,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957572830,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957572902,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957573981,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957574077,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957574047,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777957576260,76.5,80849.51,0.0,1.0,0.0,0.0]
[1777957581709,76.5,80849.16,0.0,1.0,0.0,0.0]
[1777957581832,76.5,80849.16,0.0,1.0,0.0,0.0]
[1777957581848,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957582682,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957582833,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957582899,76.5,80847.26,0.0,1.0,0.0,0.0]
[1777957583309,76.5,80846.3,0.0,1.0,0.0,0.0]
[1777957584316,76.5,80846.98,0.0,1.0,0.0,0.0]
[1777957587546,76.5,80846.8,0.0,1.0,0.0,0.0]
[1777957587577,76.5,80846.8,0.0,1.0,0.0,0.0]
[1777957587610,76.5,80846.8,0.0,1.0,0.0,0.0]
[1777957589521,76.5,80846.76,0.0,1.0,0.0,0.0]
[1777957589578,76.5,80846.76,0.0,1.0,0.0,0.0]
[1777957589673,76.5,80842.88,0.0,1.0,0.0,0.0]
[1777957590358,76.5,80841.08,0.0,1.0,0.0,0.0]
[1777957591365,76.5,80841.01,0.0,1.0,0.0,0.0]
[1777957593532,76.5,80840.75,0.0,1.0,0.0,0.0]
[1777957593581,76.5,80840.75,0.0,1.0,0.0,0.0]
[1777957593652,76.5,80840.68,0.0,1.0,0.0,0.0]
[1777957594453,76.5,80840.68,0.0,1.0,0.0,0.0]
[1777957594584,76.5,80840.68,0.0,1.0,0.0,0.0]
[1777957594680,76.5,80839.85,0.0,1.0,0.0,0.0]
[1777957599423,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777957604476,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777957604493,76.5,80840.62,0.0,1.0,0.0,0.0]
[1777957605838,76.5,80840.62,0.0,1.0,0.0,0.0]
[1777957606060,76.5,80840.62,0.0,1.0,0.0,0.0]
[1777957606077,76.5,80840.62,0.0,1.0,0.0,0.0]
[1777957605927,76.5,80840.09,0.0,1.0,0.0,0.0]
[1777957611803,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777957611829,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777957617549,76.5,80840.58,0.0,1.0,0.0,0.0]
[1777957618284,76.5,80840.58,0.0,1.0,0.0,0.0]
[1777957618331,76.5,80840.58,0.0,1.0,0.0,0.0]
[1777957619635,76.5,80842.15,0.0,1.0,0.0,0.0]
[1777957619797,76.5,80842.15,0.0,1.0,0.0,0.0]
[1777957625605,76.5,80849.68,0.0,1.0,0.0,0.0]
[1777957627620,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777957628981,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777957629077,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777957629083,76.5,80863.45,0.0,1.0,0.0,0.0]
[1777957634133,76.5,80863.57,0.0,1.0,0.0,0.0]
[1777957634336,76.5,80863.14,0.0,1.0,0.0,0.0]
[1777957636113,76.5,80862.37,0.0,1.0,0.0,0.0]
[1777957636335,76.5,80861.11,0.0,1.0,0.0,0.0]
[1777957645399,76.5,80860.74,0.0,1.0,0.0,0.0]
[1777957645586,76.5,80860.74,0.0,1.0,0.0,0.0]
[1777957650784,76.5,80860.79,0.0,1.0,0.0,0.0]
[1777957655819,76.5,80861.4,0.0,1.0,0.0,0.0]
[1777957660854,76.5,80861.52,0.0,1.0,0.0,0.0]
[1777957665889,76.5,80861.57,0.0,1.0,0.0,0.0]
[1777957669441,76.5,80861.86,0.0,1.0,0.0,0.0]
[1777957669937,76.5,80879.8,0.0,1.0,0.0,0.0]
[1777957670938,76.5,80887.14,0.0,1.0,0.0,0.0]
[1777957672953,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777957673274,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777957679016,76.5,80894.45,0.0,1.0,0.0,0.0]
[1777957683044,76.5,80904.52,0.0,1.0,0.0,0.0]
[1777957684766,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777957684824,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777957686114,76.5,80904.25,0.0,1.0,0.0,0.0]
[1777957686333,76.5,80904.25,0.0,1.0,0.0,0.0]
[1777957693114,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777957698149,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777957698605,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777957698827,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777957704191,76.5,80899.7,0.0,1.0,0.0,0.0]
[1777957706896,76.5,80899.51,0.0,1.0,0.0,0.0]
[1777957707078,76.5,80899.51,0.0,1.0,0.0,0.0]
[1777957708911,76.5,80901.67,0.0,1.0,0.0,0.0]
[1777957709077,76.5,80901.67,0.0,1.0,0.0,0.0]
[1777957711496,76.5,80904.63,0.0,1.0,0.0,0.0]
[1777957711578,76.5,80904.63,0.0,1.0,0.0,0.0]
[1777957717286,76.5,80908.16,0.0,1.0,0.0,0.0]
[1777957723023,76.5,80908.24,0.0,1.0,0.0,0.0]
[1777957723078,76.5,80908.24,0.0,1.0,0.0,0.0]
[1777957724292,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777957724330,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777957730376,76.5,80911.9,0.0,1.0,0.0,0.0]
[1777957735412,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777957736719,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777957736829,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777957738760,76.5,80905.24,0.0,1.0,0.0,0.0]
[1777957738832,76.5,80905.24,0.0,1.0,0.0,0.0]
[1777957744474,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777957745938,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777957746078,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777957751158,76.5,80888.52,0.0,1.0,0.0,0.0]
[1777957751332,76.5,80888.94,0.0,1.0,0.0,0.0]
[1777957753748,76.5,80889.57,0.0,1.0,0.0,0.0]
[1777957753828,76.5,80889.57,0.0,1.0,0.0,0.0]
[1777957757868,76.5,80888.97,0.0,1.0,0.0,0.0]
[1777957758076,76.5,80888.97,0.0,1.0,0.0,0.0]
[1777957758507,76.5,80889.75,0.0,1.0,0.0,0.0]
[1777957758587,76.5,80889.75,0.0,1.0,0.0,0.0]
[1777957763608,76.5,80889.51,0.0,1.0,0.0,0.0]
[1777957768643,76.5,80889.57,0.0,1.0,0.0,0.0]
[1777957769658,76.5,80889.57,0.0,1.0,0.0,0.0]
[1777957769831,76.5,80889.57,0.0,1.0,0.0,0.0]
[1777957771752,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777957771840,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777957775613,76.5,80886.99,0.0,1.0,0.0,0.0]
[1777957775827,76.5,80886.99,0.0,1.0,0.0,0.0]
[1777957781734,76.5,80886.89,0.0,1.0,0.0,0.0]
[1777957788783,76.5,80886.53,0.0,1.0,0.0,0.0]
[1777957790731,76.5,80886.59,0.0,1.0,0.0,0.0]
[1777957792981,76.5,80886.49,0.0,1.0,0.0,0.0]
[1777957793085,76.5,80886.49,0.0,1.0,0.0,0.0]
[1777957798857,76.5,80886.43,0.0,1.0,0.0,0.0]
[1777957803892,76.5,80890.48,0.0,1.0,0.0,0.0]
[1777957808927,76.5,80890.51,0.0,1.0,0.0,0.0]
[1777957813964,76.5,80887.75,0.0,1.0,0.0,0.0]
[1777957818998,76.5,80885.77,0.0,1.0,0.0,0.0]
[1777957820008,76.5,80876.07,0.0,1.0,0.0,0.0]
[1777957821019,76.5,80873.58,0.0,1.0,0.0,0.0]
[1777957826055,76.5,80872.61,0.0,1.0,0.0,0.0]
[1777957830084,76.5,80881.89,0.0,1.0,0.0,0.0]
[1777957835119,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777957840154,76.5,80887.29,0.0,1.0,0.0,0.0]
[1777957845189,76.5,80884.08,0.0,1.0,0.0,0.0]
[1777957851231,76.5,80882.39,0.0,1.0,0.0,0.0]
[1777957857272,76.5,80883.46,0.0,1.0,0.0,0.0]
[1777957860295,76.5,80894.82,0.0,1.0,0.0,0.0]
[1777957860593,76.5,80894.82,0.0,1.0,0.0,0.0]
[1777957861829,76.5,80901.13,0.0,1.0,0.0,0.0]
[1777957863891,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957864079,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957869358,76.5,80903.22,0.0,1.0,0.0,0.0]
[1777957873386,76.5,80915.41,0.0,1.0,0.0,0.0]
[1777957878422,76.5,80915.19,0.0,1.0,0.0,0.0]
[1777957882450,76.5,80925.55,0.0,1.0,0.0,0.0]
[1777957887485,76.5,80928.13,0.0,1.0,0.0,0.0]
[1777957892520,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777957897555,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777957902590,76.5,80933.23,0.0,1.0,0.0,0.0]
[1777957907625,76.5,80940.97,0.0,1.0,0.0,0.0]
[1777957908577,76.5,80940.97,0.0,1.0,0.0,0.0]
[1777957908826,76.5,80940.97,0.0,1.0,0.0,0.0]
[1777957914674,76.5,80940.91,0.0,1.0,0.0,0.0]
[1777957919709,76.5,80941.01,0.0,1.0,0.0,0.0]
[1777957920886,76.5,80941.01,0.0,1.0,0.0,0.0]
[1777957921081,76.5,80941.01,0.0,1.0,0.0,0.0]
[1777957926761,76.5,80939.97,0.0,1.0,0.0,0.0]
[1777957931796,76.5,80935.86,0.0,1.0,0.0,0.0]
[1777957937838,76.5,80939.12,0.0,1.0,0.0,0.0]
[1777957943880,76.5,80939.2,0.0,1.0,0.0,0.0]
[1777957948915,76.5,80939.18,0.0,1.0,0.0,0.0]
[1777957953950,76.5,80941.76,0.0,1.0,0.0,0.0]
[1777957958984,76.5,80943.47,0.0,1.0,0.0,0.0]
[1777957965028,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777957973084,76.5,80944.67,0.0,1.0,0.0,0.0]
[1777957979127,76.5,80947.26,0.0,1.0,0.0,0.0]
[1777957984165,76.5,80946.72,0.0,1.0,0.0,0.0]
[1777957989200,76.5,80946.21,0.0,1.0,0.0,0.0]
[1777957994235,76.5,80941.47,0.0,1.0,0.0,0.0]
[1777957999283,76.5,80945.55,0.0,1.0,0.0,0.0]
[1777958004316,76.5,80949.79,0.0,1.0,0.0,0.0]
[1777958009351,76.5,80949.86,0.0,1.0,0.0,0.0]
[1777958014386,76.5,80948.43,0.0,1.0,0.0,0.0]
[1777958019420,76.5,80944.65,0.0,1.0,0.0,0.0]
[1777958024457,76.5,80944.74,0.0,1.0,0.0,0.0]
[1777958029492,76.5,80944.82,0.0,1.0,0.0,0.0]
[1777958034526,76.5,80945.01,0.0,1.0,0.0,0.0]
[1777958035533,76.5,80928.42,0.0,1.0,0.0,0.0]
[1777958036541,76.5,80925.26,0.0,1.0,0.0,0.0]
[1777958039563,76.5,80904.9,0.0,1.0,0.0,0.0]
[1777958040569,76.5,80900.36,0.0,1.0,0.0,0.0]
[1777958042586,76.5,80913.42,0.0,1.0,0.0,0.0]
[1777958043025,76.5,80913.42,0.0,1.0,0.0,0.0]
[1777958043354,76.5,80913.42,0.0,1.0,0.0,0.0]
[1777958047626,76.5,80911.66,0.0,1.0,0.0,0.0]
[1777958047831,76.5,80911.66,0.0,1.0,0.0,0.0]
[1777958051669,76.5,80921.07,0.0,1.0,0.0,0.0]
[1777958053449,76.5,80921.07,0.0,1.0,0.0,0.0]
[1777958058718,76.5,80916.89,0.0,1.0,0.0,0.0]
[1777958060219,76.5,80916.89,0.0,1.0,0.0,0.0]
[1777958060331,76.5,80916.89,0.0,1.0,0.0,0.0]
[1777958065767,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777958070802,76.5,80909.82,0.0,1.0,0.0,0.0]
[1777958075837,76.5,80910.23,0.0,1.0,0.0,0.0]
[1777958080872,76.5,80909.92,0.0,1.0,0.0,0.0]
[1777958085907,76.5,80909.82,0.0,1.0,0.0,0.0]
[1777958090942,76.5,80920.27,0.0,1.0,0.0,0.0]
[1777958094481,76.5,80921.72,0.0,1.0,0.0,0.0]
[1777958094970,76.5,80882.12,0.0,1.0,0.0,0.0]
[1777958095977,76.5,80871.73,0.0,1.0,0.0,0.0]
[1777958096984,76.5,80872.39,0.0,1.0,0.0,0.0]
[1777958098357,76.5,80872.39,0.0,1.0,0.0,0.0]
[1777958102019,76.5,80892.86,0.0,1.0,0.0,0.0]
[1777958103026,76.5,80897.52,0.0,1.0,0.0,0.0]
[1777958104334,76.5,80897.52,0.0,1.0,0.0,0.0]
[1777958108877,76.5,80896.96,0.0,1.0,0.0,0.0]
[1777958109084,76.5,80896.96,0.0,1.0,0.0,0.0]
[1777958115118,76.5,80899.79,0.0,1.0,0.0,0.0]
[1777958120159,76.5,80900.27,0.0,1.0,0.0,0.0]
[1777958125194,76.5,80895.03,0.0,1.0,0.0,0.0]
[1777958128398,76.5,80882.06,0.0,1.0,0.0,0.0]
[1777958130229,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777958131718,76.5,80876.96,0.0,1.0,0.0,0.0]
[1777958133160,76.5,80880.52,0.0,1.0,0.0,0.0]
[1777958133332,76.5,80880.52,0.0,1.0,0.0,0.0]
[1777958137831,76.5,80888.66,0.0,1.0,0.0,0.0]
[1777958143321,76.5,80888.59,0.0,1.0,0.0,0.0]
[1777958145729,76.5,80890.44,0.0,1.0,0.0,0.0]
[1777958145835,76.5,80890.44,0.0,1.0,0.0,0.0]
[1777958150783,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958150830,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958157419,76.5,80896.06,0.0,1.0,0.0,0.0]
[1777958162454,76.5,80896.19,0.0,1.0,0.0,0.0]
[1777958167490,76.5,80908.12,0.0,1.0,0.0,0.0]
[1777958172524,76.5,80908.88,0.0,1.0,0.0,0.0]
[1777958177559,76.5,80909.3,0.0,1.0,0.0,0.0]
[1777958182595,76.5,80913.4,0.0,1.0,0.0,0.0]
[1777958184609,76.5,80921.63,0.0,1.0,0.0,0.0]
[1777958189643,76.5,80927.66,0.0,1.0,0.0,0.0]
[1777958194679,76.5,80928.85,0.0,1.0,0.0,0.0]
[1777958199714,76.5,80931.53,0.0,1.0,0.0,0.0]
[1777958204749,76.5,80925.93,0.0,1.0,0.0,0.0]
[1777958209784,76.5,80921.75,0.0,1.0,0.0,0.0]
[1777958214822,76.5,80918.54,0.0,1.0,0.0,0.0]
[1777958219857,76.5,80918.35,0.0,1.0,0.0,0.0]
[1777958224892,76.5,80926.77,0.0,1.0,0.0,0.0]
[1777958230935,76.5,80927.71,0.0,1.0,0.0,0.0]
[1777958235970,76.5,80922.68,0.0,1.0,0.0,0.0]
[1777958241005,76.5,80921.79,0.0,1.0,0.0,0.0]
[1777958248055,76.5,80922.49,0.0,1.0,0.0,0.0]
[1777958253090,76.5,80928.3,0.0,1.0,0.0,0.0]
[1777958259132,76.5,80930.82,0.0,1.0,0.0,0.0]
[1777958264166,76.5,80931.05,0.0,1.0,0.0,0.0]
[1777958268195,76.5,80944.04,0.0,1.0,0.0,0.0]
[1777958270488,76.5,80943.59,0.0,1.0,0.0,0.0]
[1777958270578,76.5,80943.59,0.0,1.0,0.0,0.0]
[1777958276251,76.5,80944.24,0.0,1.0,0.0,0.0]
[1777958281285,76.5,80944.86,0.0,1.0,0.0,0.0]
[1777958284398,76.5,80945.12,0.0,1.0,0.0,0.0]
[1777958284582,76.5,80945.12,0.0,1.0,0.0,0.0]
[1777958290349,76.5,80944.38,0.0,1.0,0.0,0.0]
[1777958295384,76.5,80944.09,0.0,1.0,0.0,0.0]
[1777958300419,76.5,80943.42,0.0,1.0,0.0,0.0]
[1777958305455,76.5,80944.25,0.0,1.0,0.0,0.0]
[1777958310490,76.5,80943.77,0.0,1.0,0.0,0.0]
[1777958315528,76.5,80932.13,0.0,1.0,0.0,0.0]
[1777958317034,76.5,80931.33,0.0,1.0,0.0,0.0]
[1777958317082,76.5,80931.33,0.0,1.0,0.0,0.0]
[1777958322367,76.5,80930.87,0.0,1.0,0.0,0.0]
[1777958322369,76.5,80930.87,0.0,1.0,0.0,0.0]
[1777958324688,76.5,80923.36,0.0,1.0,0.0,0.0]
[1777958324829,76.5,80923.36,0.0,1.0,0.0,0.0]
[1777958325829,76.5,80921.62,0.0,1.0,0.0,0.0]
[1777958334662,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958334938,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958335078,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958335669,76.5,80909.37,0.0,1.0,0.0,0.0]
[1777958336194,76.5,80909.37,0.0,1.0,0.0,0.0]
[1777958336331,76.5,80909.37,0.0,1.0,0.0,0.0]
[1777958336676,76.5,80908.53,0.0,1.0,0.0,0.0]
[1777958341711,76.5,80909.35,0.0,1.0,0.0,0.0]
[1777958342012,76.5,80909.35,0.0,1.0,0.0,0.0]
[1777958342084,76.5,80909.35,0.0,1.0,0.0,0.0]
[1777958342718,76.5,80913.65,0.0,1.0,0.0,0.0]
[1777958343725,76.5,80919.62,0.0,1.0,0.0,0.0]
[1777958344247,76.5,80919.62,0.0,1.0,0.0,0.0]
[1777958344330,76.5,80919.62,0.0,1.0,0.0,0.0]
[1777958345740,76.5,80921.18,0.0,1.0,0.0,0.0]
[1777958347753,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777958348760,76.5,80923.09,0.0,1.0,0.0,0.0]
[1777958349768,76.5,80920.37,0.0,1.0,0.0,0.0]
[1777958350774,76.5,80918.01,0.0,1.0,0.0,0.0]
[1777958351056,76.5,80918.01,0.0,1.0,0.0,0.0]
[1777958351080,76.5,80918.01,0.0,1.0,0.0,0.0]
[1777958351781,76.5,80917.88,0.0,1.0,0.0,0.0]
[1777958352194,76.5,80917.88,0.0,1.0,0.0,0.0]
[1777958352328,76.5,80917.88,0.0,1.0,0.0,0.0]
[1777958355809,76.5,80916.54,0.0,1.0,0.0,0.0]
[1777958359837,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777958360844,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777958361477,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777958361583,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777958361851,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777958362723,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777958362829,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777958364872,76.5,80907.4,0.0,1.0,0.0,0.0]
[1777958366887,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958367555,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958367578,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958367894,76.5,80907.41,0.0,1.0,0.0,0.0]
[1777958368213,76.5,80907.41,0.0,1.0,0.0,0.0]
[1777958368328,76.5,80907.41,0.0,1.0,0.0,0.0]
[1777958370924,76.5,80910.58,0.0,1.0,0.0,0.0]
[1777958371922,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958372849,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958372929,76.5,80925.13,0.0,1.0,0.0,0.0]
[1777958373082,76.5,80925.13,0.0,1.0,0.0,0.0]
[1777958374121,76.5,80925.13,0.0,1.0,0.0,0.0]
[1777958374329,76.5,80925.13,0.0,1.0,0.0,0.0]
[1777958374337,76.5,80925.39,0.0,1.0,0.0,0.0]
[1777958374943,76.5,80924.13,0.0,1.0,0.0,0.0]
[1777958375950,76.5,80924.76,0.0,1.0,0.0,0.0]
[1777958380985,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777958381993,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777958382076,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777958382177,76.5,80922.63,0.0,1.0,0.0,0.0]
[1777958383781,76.5,80922.63,0.0,1.0,0.0,0.0]
[1777958383832,76.5,80922.63,0.0,1.0,0.0,0.0]
[1777958383882,76.5,80923.33,0.0,1.0,0.0,0.0]
[1777958385721,76.5,80923.29,0.0,1.0,0.0,0.0]
[1777958385836,76.5,80923.29,0.0,1.0,0.0,0.0]
[1777958385932,76.5,80922.34,0.0,1.0,0.0,0.0]
[1777958386020,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958391055,76.5,80923.47,0.0,1.0,0.0,0.0]
[1777958394501,76.5,80923.58,0.0,1.0,0.0,0.0]
[1777958394584,76.5,80923.58,0.0,1.0,0.0,0.0]
[1777958397097,76.5,80923.03,0.0,1.0,0.0,0.0]
[1777958402131,76.5,80923.16,0.0,1.0,0.0,0.0]
[1777958404039,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958404081,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958404368,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958404584,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958404685,76.5,80923.56,0.0,1.0,0.0,0.0]
[1777958408174,76.5,80922.66,0.0,1.0,0.0,0.0]
[1777958409181,76.5,80918.68,0.0,1.0,0.0,0.0]
[1777958410252,76.5,80918.68,0.0,1.0,0.0,0.0]
[1777958410331,76.5,80918.68,0.0,1.0,0.0,0.0]
[1777958410411,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777958411423,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777958411580,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777958411681,76.5,80903.7,0.0,1.0,0.0,0.0]
[1777958414217,76.5,80902.52,0.0,1.0,0.0,0.0]
[1777958417564,76.5,80902.73,0.0,1.0,0.0,0.0]
[1777958417578,76.5,80902.73,0.0,1.0,0.0,0.0]
[1777958417656,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777958418411,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777958418579,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777958422274,76.5,80895.86,0.0,1.0,0.0,0.0]
[1777958423213,76.5,80895.86,0.0,1.0,0.0,0.0]
[1777958423328,76.5,80895.86,0.0,1.0,0.0,0.0]
[1777958423377,76.5,80896.02,0.0,1.0,0.0,0.0]
[1777958424288,76.5,80898.49,0.0,1.0,0.0,0.0]
[1777958425044,76.5,80898.49,0.0,1.0,0.0,0.0]
[1777958425083,76.5,80898.49,0.0,1.0,0.0,0.0]
[1777958425295,76.5,80897.64,0.0,1.0,0.0,0.0]
[1777958429323,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777958430613,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777958430829,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777958430850,76.5,80897.35,0.0,1.0,0.0,0.0]
[1777958431337,76.5,80897.28,0.0,1.0,0.0,0.0]
[1777958433538,76.5,80897.28,0.0,1.0,0.0,0.0]
[1777958433580,76.5,80897.28,0.0,1.0,0.0,0.0]
[1777958433639,76.5,80897.28,0.0,1.0,0.0,0.0]
[1777958435365,76.5,80896.71,0.0,1.0,0.0,0.0]
[1777958437379,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777958438386,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777958439392,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777958440076,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777958440337,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777958445435,76.5,80894.78,0.0,1.0,0.0,0.0]
[1777958446442,76.5,80895.31,0.0,1.0,0.0,0.0]
[1777958449463,76.5,80894.73,0.0,1.0,0.0,0.0]
[1777958453492,76.5,80893.4,0.0,1.0,0.0,0.0]
[1777958454566,76.5,80893.4,0.0,1.0,0.0,0.0]
[1777958454579,76.5,80893.4,0.0,1.0,0.0,0.0]
[1777958454656,76.5,80892.5,0.0,1.0,0.0,0.0]
[1777958455955,76.5,80892.5,0.0,1.0,0.0,0.0]
[1777958456081,76.5,80892.29,0.0,1.0,0.0,0.0]
[1777958461548,76.5,80892.03,0.0,1.0,0.0,0.0]
[1777958464814,76.5,80892.18,0.0,1.0,0.0,0.0]
[1777958464831,76.5,80892.18,0.0,1.0,0.0,0.0]
[1777958464913,76.5,80892.53,0.0,1.0,0.0,0.0]
[1777958465577,76.5,80891.53,0.0,1.0,0.0,0.0]
[1777958466197,76.5,80891.53,0.0,1.0,0.0,0.0]
[1777958466337,76.5,80891.53,0.0,1.0,0.0,0.0]
[1777958470612,76.5,80892.59,0.0,1.0,0.0,0.0]
[1777958471556,76.5,80892.59,0.0,1.0,0.0,0.0]
[1777958471583,76.5,80892.59,0.0,1.0,0.0,0.0]
[1777958471740,76.5,80896.96,0.0,1.0,0.0,0.0]
[1777958472947,76.5,80896.96,0.0,1.0,0.0,0.0]
[1777958472626,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958473081,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958474656,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958474830,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958474906,76.5,80904.33,0.0,1.0,0.0,0.0]
[1777958475647,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958476654,76.5,80907.01,0.0,1.0,0.0,0.0]
[1777958477499,76.5,80907.01,0.0,1.0,0.0,0.0]
[1777958477581,76.5,80907.01,0.0,1.0,0.0,0.0]
[1777958477661,76.5,80914.31,0.0,1.0,0.0,0.0]
[1777958478668,76.5,80916.26,0.0,1.0,0.0,0.0]
[1777958479675,76.5,80917.5,0.0,1.0,0.0,0.0]
[1777958480838,76.5,80917.5,0.0,1.0,0.0,0.0]
[1777958480868,76.5,80916.77,0.0,1.0,0.0,0.0]
[1777958481088,76.5,80916.77,0.0,1.0,0.0,0.0]
[1777958482608,76.5,80916.67,0.0,1.0,0.0,0.0]
[1777958482828,76.5,80916.67,0.0,1.0,0.0,0.0]
[1777958482928,76.5,80916.21,0.0,1.0,0.0,0.0]
[1777958483703,76.5,80915.07,0.0,1.0,0.0,0.0]
[1777958484710,76.5,80914.45,0.0,1.0,0.0,0.0]
[1777958486860,76.5,80914.45,0.0,1.0,0.0,0.0]
[1777958486929,76.5,80915.41,0.0,1.0,0.0,0.0]
[1777958487078,76.5,80915.41,0.0,1.0,0.0,0.0]
[1777958487731,76.5,80914.91,0.0,1.0,0.0,0.0]
[1777958492766,76.5,80914.61,0.0,1.0,0.0,0.0]
[1777958493511,76.5,80914.61,0.0,1.0,0.0,0.0]
[1777958493580,76.5,80914.61,0.0,1.0,0.0,0.0]
[1777958493772,76.5,80915.68,0.0,1.0,0.0,0.0]
[1777958494780,76.5,80916.48,0.0,1.0,0.0,0.0]
[1777958495472,76.5,80916.48,0.0,1.0,0.0,0.0]
[1777958495580,76.5,80916.48,0.0,1.0,0.0,0.0]
[1777958495787,76.5,80917.1,0.0,1.0,0.0,0.0]
[1777958496794,76.5,80916.25,0.0,1.0,0.0,0.0]
[1777958498808,76.5,80915.95,0.0,1.0,0.0,0.0]
[1777958499814,76.5,80914.99,0.0,1.0,0.0,0.0]
[1777958500822,76.5,80914.59,0.0,1.0,0.0,0.0]
[1777958501829,76.5,80916.33,0.0,1.0,0.0,0.0]
[1777958502997,76.5,80916.33,0.0,1.0,0.0,0.0]
[1777958503018,76.5,80916.99,0.0,1.0,0.0,0.0]
[1777958503081,76.5,80916.99,0.0,1.0,0.0,0.0]
[1777958503828,76.5,80916.99,0.0,1.0,0.0,0.0]
[1777958503843,76.5,80917.95,0.0,1.0,0.0,0.0]
[1777958508878,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958509437,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958509583,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958514381,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777958514584,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777958515063,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777958515078,76.5,80920.02,0.0,1.0,0.0,0.0]
[1777958519573,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777958519832,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777958524990,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777958525950,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777958526084,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777958526894,76.5,80929.8,0.0,1.0,0.0,0.0]
[1777958527081,76.5,80929.8,0.0,1.0,0.0,0.0]
[1777958536028,76.5,80932.29,0.0,1.0,0.0,0.0]
[1777958536081,76.5,80932.29,0.0,1.0,0.0,0.0]
[1777958541103,76.5,80937.35,0.0,1.0,0.0,0.0]
[1777958542238,76.5,80937.35,0.0,1.0,0.0,0.0]
[1777958542332,76.5,80937.35,0.0,1.0,0.0,0.0]
[1777958542496,76.5,80937.35,0.0,1.0,0.0,0.0]
[1777958542577,76.5,80937.35,0.0,1.0,0.0,0.0]
[1777958548059,76.5,80939.14,0.0,1.0,0.0,0.0]
[1777958548082,76.5,80939.14,0.0,1.0,0.0,0.0]
[1777958554531,76.5,80938.88,0.0,1.0,0.0,0.0]
[1777958554584,76.5,80938.88,0.0,1.0,0.0,0.0]
[1777958559085,76.5,80938.85,0.0,1.0,0.0,0.0]
[1777958559335,76.5,80940.81,0.0,1.0,0.0,0.0]
[1777958565283,76.5,80942.97,0.0,1.0,0.0,0.0]
[1777958567362,76.5,80942.24,0.0,1.0,0.0,0.0]
[1777958567413,76.5,80942.24,0.0,1.0,0.0,0.0]
[1777958567581,76.5,80942.24,0.0,1.0,0.0,0.0]
[1777958573956,76.5,80942.2,0.0,1.0,0.0,0.0]
[1777958574082,76.5,80942.2,0.0,1.0,0.0,0.0]
[1777958574856,76.5,80941.95,0.0,1.0,0.0,0.0]
[1777958575080,76.5,80941.95,0.0,1.0,0.0,0.0]
[1777958580846,76.5,80942.23,0.0,1.0,0.0,0.0]
[1777958581082,76.5,80942.23,0.0,1.0,0.0,0.0]
[1777958586429,76.5,80942.82,0.0,1.0,0.0,0.0]
[1777958589148,76.5,80942.72,0.0,1.0,0.0,0.0]
[1777958589331,76.5,80943.64,0.0,1.0,0.0,0.0]
[1777958590108,76.5,80943.64,0.0,1.0,0.0,0.0]
[1777958590329,76.5,80943.85,0.0,1.0,0.0,0.0]
[1777958595493,76.5,80945.26,0.0,1.0,0.0,0.0]
[1777958599447,76.5,80945.44,0.0,1.0,0.0,0.0]
[1777958599582,76.5,80945.44,0.0,1.0,0.0,0.0]
[1777958605648,76.5,80945.39,0.0,1.0,0.0,0.0]
[1777958605841,76.5,80945.39,0.0,1.0,0.0,0.0]
[1777958606990,76.5,80945.22,0.0,1.0,0.0,0.0]
[1777958607081,76.5,80945.22,0.0,1.0,0.0,0.0]
[1777958612612,76.5,80945.29,0.0,1.0,0.0,0.0]
[1777958614833,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777958615080,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777958615696,76.5,80945.4,0.0,1.0,0.0,0.0]
[1777958615833,76.5,80945.4,0.0,1.0,0.0,0.0]
[1777958621674,76.5,80945.97,0.0,1.0,0.0,0.0]
[1777958626709,76.5,80946.92,0.0,1.0,0.0,0.0]
[1777958627347,76.5,80946.92,0.0,1.0,0.0,0.0]
[1777958627578,76.5,80946.92,0.0,1.0,0.0,0.0]
[1777958633761,76.5,80948.04,0.0,1.0,0.0,0.0]
[1777958634631,76.5,80948.04,0.0,1.0,0.0,0.0]
[1777958634837,76.5,80948.04,0.0,1.0,0.0,0.0]
[1777958635303,76.5,80948.29,0.0,1.0,0.0,0.0]
[1777958635334,76.5,80948.29,0.0,1.0,0.0,0.0]
[1777958640815,76.5,80948.13,0.0,1.0,0.0,0.0]
[1777958645850,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958646715,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958646838,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958652899,76.5,80949.21,0.0,1.0,0.0,0.0]
[1777958657934,76.5,80949.19,0.0,1.0,0.0,0.0]
[1777958660884,76.5,80949.11,0.0,1.0,0.0,0.0]
[1777958660956,76.5,80978.3,0.0,1.0,0.0,0.0]
[1777958661963,76.5,81002.52,0.0,1.0,0.0,0.0]
[1777958662970,76.5,81022.75,0.0,1.0,0.0,0.0]
[1777958663977,76.5,81030.44,0.0,1.0,0.0,0.0]
[1777958664509,76.5,81030.44,0.0,1.0,0.0,0.0]
[1777958664984,76.5,81039.93,0.0,1.0,0.0,0.0]
[1777958665991,76.5,81049.62,0.0,1.0,0.0,0.0]
[1777958667000,76.5,81056.83,0.0,1.0,0.0,0.0]
[1777958669016,76.5,81064.66,0.0,1.0,0.0,0.0]
[1777958670025,76.5,81054.92,0.0,1.0,0.0,0.0]
[1777958671031,76.5,81038.96,0.0,1.0,0.0,0.0]
[1777958672038,76.5,81037.33,0.0,1.0,0.0,0.0]
[1777958677073,76.5,81036.26,0.0,1.0,0.0,0.0]
[1777958682108,76.5,81042.41,0.0,1.0,0.0,0.0]
[1777958684122,76.5,81048.99,0.0,1.0,0.0,0.0]
[1777958689157,76.5,81063.72,0.0,1.0,0.0,0.0]
[1777958691171,76.5,81070.91,0.0,1.0,0.0,0.0]
[1777958692184,76.5,81122.28,0.0,1.0,0.0,0.0]
[1777958693189,76.5,81152.26,0.0,1.0,0.0,0.0]
[1777958694209,76.5,81164.64,0.0,1.0,0.0,0.0]
[1777958695207,76.5,81161.9,0.0,1.0,0.0,0.0]
[1777958695528,76.5,81161.9,0.0,1.0,0.0,0.0]
[1777958697223,76.5,81139.28,0.0,1.0,0.0,0.0]
[1777958698230,76.5,81140.47,0.0,1.0,0.0,0.0]
[1777958702264,76.5,81157.89,0.0,1.0,0.0,0.0]
[1777958704279,76.5,81166.08,0.0,1.0,0.0,0.0]
[1777958706154,76.5,81173.27,0.0,1.0,0.0,0.0]
[1777958706305,76.5,81173.27,0.0,1.0,0.0,0.0]
[1777958710083,76.5,81169.22,0.0,1.0,0.0,0.0]
[1777958710106,76.5,81158.96,0.0,1.0,0.0,0.0]
[1777958712335,76.5,81146.7,0.0,1.0,0.0,0.0]
[1777958714348,76.5,81158.01,0.0,1.0,0.0,0.0]
[1777958716363,76.5,81145.87,0.0,1.0,0.0,0.0]
[1777958721398,76.5,81159.85,0.0,1.0,0.0,0.0]
[1777958725112,76.5,81165.02,0.0,1.0,0.0,0.0]
[1777958725327,76.5,81166.44,0.0,1.0,0.0,0.0]
[1777958727130,76.5,81167.68,0.0,1.0,0.0,0.0]
[1777958727332,76.5,81168.12,0.0,1.0,0.0,0.0]
[1777958730008,76.5,81161.39,0.0,1.0,0.0,0.0]
[1777958730083,76.5,81161.39,0.0,1.0,0.0,0.0]
[1777958730183,76.5,81155.51,0.0,1.0,0.0,0.0]
[1777958730999,76.5,81155.51,0.0,1.0,0.0,0.0]
[1777958731086,76.5,81155.51,0.0,1.0,0.0,0.0]
[1777958733034,76.5,81156.79,0.0,1.0,0.0,0.0]
[1777958733086,76.5,81156.79,0.0,1.0,0.0,0.0]
[1777958735020,76.5,81143.73,0.0,1.0,0.0,0.0]
[1777958735078,76.5,81143.73,0.0,1.0,0.0,0.0]
[1777958735179,76.5,81139.27,0.0,1.0,0.0,0.0]
[1777958740535,76.5,81138.37,0.0,1.0,0.0,0.0]
[1777958742230,76.5,81138.37,0.0,1.0,0.0,0.0]
[1777958742335,76.5,81138.32,0.0,1.0,0.0,0.0]
[1777958745629,76.5,81140.68,0.0,1.0,0.0,0.0]
[1777958745829,76.5,81140.68,0.0,1.0,0.0,0.0]
[1777958746606,76.5,81138.62,0.0,1.0,0.0,0.0]
[1777958746833,76.5,81138.62,0.0,1.0,0.0,0.0]
[1777958749610,76.5,81124.2,0.0,1.0,0.0,0.0]
[1777958750618,76.5,81117.65,0.0,1.0,0.0,0.0]
[1777958751625,76.5,81107.55,0.0,1.0,0.0,0.0]
[1777958752632,76.5,81108.99,0.0,1.0,0.0,0.0]
[1777958754874,76.5,81112.02,0.0,1.0,0.0,0.0]
[1777958755078,76.5,81112.02,0.0,1.0,0.0,0.0]
[1777958756537,76.5,81110.05,0.0,1.0,0.0,0.0]
[1777958756590,76.5,81110.05,0.0,1.0,0.0,0.0]
[1777958758141,76.5,81112.39,0.0,1.0,0.0,0.0]
[1777958758329,76.5,81112.39,0.0,1.0,0.0,0.0]
[1777958761057,76.5,81127.32,0.0,1.0,0.0,0.0]
[1777958761067,76.5,81127.32,0.0,1.0,0.0,0.0]
[1777958761567,76.5,81131.99,0.0,1.0,0.0,0.0]
[1777958761579,76.5,81131.99,0.0,1.0,0.0,0.0]
[1777958765658,76.5,81131.91,0.0,1.0,0.0,0.0]
[1777958765828,76.5,81131.91,0.0,1.0,0.0,0.0]
[1777958767190,76.5,81123.83,0.0,1.0,0.0,0.0]
[1777958767327,76.5,81123.83,0.0,1.0,0.0,0.0]
[1777958767291,76.5,81122.06,0.0,1.0,0.0,0.0]
[1777958770047,76.5,81119.23,0.0,1.0,0.0,0.0]
[1777958770079,76.5,81119.23,0.0,1.0,0.0,0.0]
[1777958773988,76.5,81113.47,0.0,1.0,0.0,0.0]
[1777958773994,76.5,81113.47,0.0,1.0,0.0,0.0]
[1777958774078,76.5,81113.47,0.0,1.0,0.0,0.0]
[1777958775860,76.5,81107.94,0.0,1.0,0.0,0.0]
[1777958776078,76.5,81107.94,0.0,1.0,0.0,0.0]
[1777958779892,76.5,81099.72,0.0,1.0,0.0,0.0]
[1777958780086,76.5,81099.72,0.0,1.0,0.0,0.0]
[1777958787878,76.5,81108.38,0.0,1.0,0.0,0.0]
[1777958792914,76.5,81101.45,0.0,1.0,0.0,0.0]
[1777958797949,76.5,81093.46,0.0,1.0,0.0,0.0]
[1777958798956,76.5,81079.77,0.0,1.0,0.0,0.0]
[1777958800970,76.5,81079.84,0.0,1.0,0.0,0.0]
[1777958806005,76.5,81084.41,0.0,1.0,0.0,0.0]
[1777958811040,76.5,81075.56,0.0,1.0,0.0,0.0]
[1777958812054,76.5,81075.56,0.0,1.0,0.0,0.0]
[1777958812172,76.5,81088.78,0.0,1.0,0.0,0.0]
[1777958813055,76.5,81112.84,0.0,1.0,0.0,0.0]
[1777958814062,76.5,81117.17,0.0,1.0,0.0,0.0]
[1777958815069,76.5,81116.77,0.0,1.0,0.0,0.0]
[1777958815697,76.5,81116.77,0.0,1.0,0.0,0.0]
[1777958818090,76.5,81105.59,0.0,1.0,0.0,0.0]
[1777958823125,76.5,81103.83,0.0,1.0,0.0,0.0]
[1777958827447,76.5,81102.09,0.0,1.0,0.0,0.0]
[1777958831334,76.5,81104.69,0.0,1.0,0.0,0.0]
[1777958833195,76.5,81116.45,0.0,1.0,0.0,0.0]
[1777958834202,76.5,81132.87,0.0,1.0,0.0,0.0]
[1777958835209,76.5,81135.62,0.0,1.0,0.0,0.0]
[1777958840183,76.5,81132.3,0.0,1.0,0.0,0.0]
[1777958840331,76.5,81132.3,0.0,1.0,0.0,0.0]
[1777958840423,76.5,81132.3,0.0,1.0,0.0,0.0]
[1777958840832,76.5,81131.42,0.0,1.0,0.0,0.0]
[1777958844392,76.5,81134.71,0.0,1.0,0.0,0.0]
[1777958844585,76.5,81136.04,0.0,1.0,0.0,0.0]
[1777958850313,76.5,81139.87,0.0,1.0,0.0,0.0]
[1777958853336,76.5,81140.01,0.0,1.0,0.0,0.0]
[1777958858233,76.5,81137.64,0.0,1.0,0.0,0.0]
[1777958858329,76.5,81137.64,0.0,1.0,0.0,0.0]
[1777958859708,76.5,81135.26,0.0,1.0,0.0,0.0]
[1777958859829,76.5,81135.26,0.0,1.0,0.0,0.0]
[1777958865294,76.5,81139.88,0.0,1.0,0.0,0.0]
[1777958865331,76.5,81139.88,0.0,1.0,0.0,0.0]
[1777958865419,76.5,81142.16,0.0,1.0,0.0,0.0]
[1777958866425,76.5,81143.25,0.0,1.0,0.0,0.0]
[1777958867022,76.5,81143.25,0.0,1.0,0.0,0.0]
[1777958867083,76.5,81143.25,0.0,1.0,0.0,0.0]
[1777958870453,76.5,81141.92,0.0,1.0,0.0,0.0]
[1777958871905,76.5,81141.92,0.0,1.0,0.0,0.0]
[1777958872079,76.5,81141.92,0.0,1.0,0.0,0.0]
[1777958872113,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958873139,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958873331,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958873431,76.5,81141.82,0.0,1.0,0.0,0.0]
[1777958878509,76.5,81142.11,0.0,1.0,0.0,0.0]
[1777958879804,76.5,81142.11,0.0,1.0,0.0,0.0]
[1777958879831,76.5,81142.11,0.0,1.0,0.0,0.0]
[1777958879931,76.5,81141.5,0.0,1.0,0.0,0.0]
[1777958880523,76.5,81140.8,0.0,1.0,0.0,0.0]
[1777958881577,76.5,81140.8,0.0,1.0,0.0,0.0]
[1777958881829,76.5,81140.8,0.0,1.0,0.0,0.0]
[1777958881909,76.5,81141.83,0.0,1.0,0.0,0.0]
[1777958883687,76.5,81141.69,0.0,1.0,0.0,0.0]
[1777958883833,76.5,81141.69,0.0,1.0,0.0,0.0]
[1777958883900,76.5,81133.17,0.0,1.0,0.0,0.0]
[1777958884552,76.5,81131.68,0.0,1.0,0.0,0.0]
[1777958885560,76.5,81121.21,0.0,1.0,0.0,0.0]
[1777958886567,76.5,81119.41,0.0,1.0,0.0,0.0]
[1777958887574,76.5,81120.28,0.0,1.0,0.0,0.0]
[1777958888956,76.5,81120.28,0.0,1.0,0.0,0.0]
[1777958889082,76.5,81120.28,0.0,1.0,0.0,0.0]
[1777958889175,76.5,81119.74,0.0,1.0,0.0,0.0]
[1777958889588,76.5,81114.49,0.0,1.0,0.0,0.0]
[1777958890595,76.5,81111.91,0.0,1.0,0.0,0.0]
[1777958892482,76.5,81116.08,0.0,1.0,0.0,0.0]
[1777958892579,76.5,81116.08,0.0,1.0,0.0,0.0]
[1777958892610,76.5,81118.59,0.0,1.0,0.0,0.0]
[1777958893617,76.5,81117.97,0.0,1.0,0.0,0.0]
[1777958894624,76.5,81113.84,0.0,1.0,0.0,0.0]
[1777958896079,76.5,81113.84,0.0,1.0,0.0,0.0]
[1777958896328,76.5,81113.84,0.0,1.0,0.0,0.0]
[1777958896430,76.5,81111.96,0.0,1.0,0.0,0.0]
[1777958896757,76.5,81111.96,0.0,1.0,0.0,0.0]
[1777958896828,76.5,81111.96,0.0,1.0,0.0,0.0]
[1777958896859,76.5,81110.63,0.0,1.0,0.0,0.0]
[1777958897647,76.5,81109.59,0.0,1.0,0.0,0.0]
[1777958898654,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958900291,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958900339,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958900441,76.5,81099.18,0.0,1.0,0.0,0.0]
[1777958905703,76.5,81101.87,0.0,1.0,0.0,0.0]
[1777958906710,76.5,81102.5,0.0,1.0,0.0,0.0]
[1777958907717,76.5,81100.9,0.0,1.0,0.0,0.0]
[1777958908703,76.5,81100.9,0.0,1.0,0.0,0.0]
[1777958908826,76.5,81100.9,0.0,1.0,0.0,0.0]
[1777958908927,76.5,81099.74,0.0,1.0,0.0,0.0]
[1777958909976,76.5,81099.74,0.0,1.0,0.0,0.0]
[1777958910078,76.5,81099.74,0.0,1.0,0.0,0.0]
[1777958911745,76.5,81100.07,0.0,1.0,0.0,0.0]
[1777958912752,76.5,81099.33,0.0,1.0,0.0,0.0]
[1777958916603,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958916829,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958916913,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917653,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917832,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958923829,76.5,81102.44,0.0,1.0,0.0,0.0]
[1777958924836,76.5,81101.68,0.0,1.0,0.0,0.0]
[1777958925949,76.5,81101.68,0.0,1.0,0.0,0.0]
[1777958926076,76.5,81101.68,0.0,1.0,0.0,0.0]
[1777958926178,76.5,81102.53,0.0,1.0,0.0,0.0]
[1777958927703,76.5,81102.33,0.0,1.0,0.0,0.0]
[1777958927835,76.5,81102.33,0.0,1.0,0.0,0.0]
[1777958927857,76.5,81101.54,0.0,1.0,0.0,0.0]
[1777958928864,76.5,81101.08,0.0,1.0,0.0,0.0]
[1777958929871,76.5,81094.76,0.0,1.0,0.0,0.0]
[1777958934906,76.5,81095.6,0.0,1.0,0.0,0.0]
[1777958936192,76.5,81095.6,0.0,1.0,0.0,0.0]
[1777958936333,76.5,81095.6,0.0,1.0,0.0,0.0]
[1777958936359,76.5,81095.13,0.0,1.0,0.0,0.0]
[1777958937342,76.5,81095.13,0.0,1.0,0.0,0.0]
[1777958937581,76.5,81094.88,0.0,1.0,0.0,0.0]
[1777958940948,76.5,81090.74,0.0,1.0,0.0,0.0]
[1777958941955,76.5,81079.6,0.0,1.0,0.0,0.0]
[1777958942970,76.5,81079.6,0.0,1.0,0.0,0.0]
[1777958943089,76.5,81079.6,0.0,1.0,0.0,0.0]
[1777958943186,76.5,81077.84,0.0,1.0,0.0,0.0]
[1777958943969,76.5,81078.51,0.0,1.0,0.0,0.0]
[1777958944976,76.5,81076.47,0.0,1.0,0.0,0.0]
[1777958945983,76.5,81071.48,0.0,1.0,0.0,0.0]
[1777958946989,76.5,81068.69,0.0,1.0,0.0,0.0]
[1777958947997,76.5,81062.88,0.0,1.0,0.0,0.0]
[1777958948582,76.5,81062.88,0.0,1.0,0.0,0.0]
[1777958948832,76.5,81062.88,0.0,1.0,0.0,0.0]
[1777958949003,76.5,81063.38,0.0,1.0,0.0,0.0]
[1777958950011,76.5,81062.43,0.0,1.0,0.0,0.0]
[1777958951018,76.5,81061.24,0.0,1.0,0.0,0.0]
[1777958952025,76.5,81059.97,0.0,1.0,0.0,0.0]
[1777958953032,76.5,81060.43,0.0,1.0,0.0,0.0]
[1777958953990,76.5,81060.43,0.0,1.0,0.0,0.0]
[1777958954078,76.5,81060.43,0.0,1.0,0.0,0.0]
[1777958954091,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958954881,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958955083,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958956053,76.5,81061.46,0.0,1.0,0.0,0.0]
[1777958957060,76.5,81060.68,0.0,1.0,0.0,0.0]
[1777958958502,76.5,81060.68,0.0,1.0,0.0,0.0]
[1777958958512,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958958577,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958959277,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958959337,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958959373,76.5,81057.14,0.0,1.0,0.0,0.0]
[1777958960081,76.5,81048.25,0.0,1.0,0.0,0.0]
[1777958961088,76.5,81044.77,0.0,1.0,0.0,0.0]
[1777958962095,76.5,81042.25,0.0,1.0,0.0,0.0]
[1777958963102,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777958963823,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777958964139,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777958964238,76.5,81035.8,0.0,1.0,0.0,0.0]
[1777958964680,76.5,81035.8,0.0,1.0,0.0,0.0]
[1777958964834,76.5,81035.8,0.0,1.0,0.0,0.0]
[1777958967129,76.5,81034.54,0.0,1.0,0.0,0.0]
[1777958968935,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777958969080,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777958970067,76.5,81035.05,0.0,1.0,0.0,0.0]
[1777958970079,76.5,81035.05,0.0,1.0,0.0,0.0]
[1777958970151,76.5,81035.56,0.0,1.0,0.0,0.0]
[1777958971158,76.5,81036.41,0.0,1.0,0.0,0.0]
[1777958972168,76.5,81035.6,0.0,1.0,0.0,0.0]
[1777958972744,76.5,81035.6,0.0,1.0,0.0,0.0]
[1777958972834,76.5,81035.6,0.0,1.0,0.0,0.0]
[1777958975411,76.5,81035.14,0.0,1.0,0.0,0.0]
[1777958975545,76.5,81035.94,0.0,1.0,0.0,0.0]
[1777958975579,76.5,81035.94,0.0,1.0,0.0,0.0]
[1777958976196,76.5,81036.28,0.0,1.0,0.0,0.0]
[1777958977203,76.5,81036.74,0.0,1.0,0.0,0.0]
[1777958978312,76.5,81036.74,0.0,1.0,0.0,0.0]
[1777958978332,76.5,81036.74,0.0,1.0,0.0,0.0]
[1777958978368,76.5,81037.09,0.0,1.0,0.0,0.0]
[1777958979217,76.5,81039.84,0.0,1.0,0.0,0.0]
[1777958980224,76.5,81044.01,0.0,1.0,0.0,0.0]
[1777958981073,76.5,81044.01,0.0,1.0,0.0,0.0]
[1777958981332,76.5,81044.01,0.0,1.0,0.0,0.0]
[1777958981358,76.5,81052.53,0.0,1.0,0.0,0.0]
[1777958982238,76.5,81054.89,0.0,1.0,0.0,0.0]
[1777958982727,76.5,81054.89,0.0,1.0,0.0,0.0]
[1777958982834,76.5,81054.89,0.0,1.0,0.0,0.0]
[1777958983245,76.5,81052.87,0.0,1.0,0.0,0.0]
[1777958984252,76.5,81055.72,0.0,1.0,0.0,0.0]
[1777958985259,76.5,81062.68,0.0,1.0,0.0,0.0]
[1777958986266,76.5,81067.79,0.0,1.0,0.0,0.0]
[1777958987273,76.5,81066.58,0.0,1.0,0.0,0.0]
[1777958988280,76.5,81066.58,0.0,1.0,0.0,0.0]
[1777958988337,76.5,81066.58,0.0,1.0,0.0,0.0]
[1777958989286,76.5,81065.96,0.0,1.0,0.0,0.0]
[1777958990294,76.5,81064.91,0.0,1.0,0.0,0.0]
[1777958993314,76.5,81065.49,0.0,1.0,0.0,0.0]
[1777958995329,76.5,81064.96,0.0,1.0,0.0,0.0]
[1777958996336,76.5,81064.64,0.0,1.0,0.0,0.0]
[1777958997342,76.5,81060.89,0.0,1.0,0.0,0.0]
[1777958998462,76.5,81060.89,0.0,1.0,0.0,0.0]
[1777958998586,76.5,81060.89,0.0,1.0,0.0,0.0]
[1777958998523,76.5,81053.92,0.0,1.0,0.0,0.0]
[1777958999585,76.5,81053.92,0.0,1.0,0.0,0.0]
[1777959000364,76.5,81053.48,0.0,1.0,0.0,0.0]
[1777959006406,76.5,81052.95,0.0,1.0,0.0,0.0]
[1777959007901,76.5,81057.67,0.0,1.0,0.0,0.0]
[1777959008080,76.5,81057.67,0.0,1.0,0.0,0.0]
[1777959010434,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959010887,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959011087,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959011185,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959011329,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959015302,76.5,81065.76,0.0,1.0,0.0,0.0]
[1777959016794,76.5,81066.91,0.0,1.0,0.0,0.0]
[1777959019189,76.5,81069.29,0.0,1.0,0.0,0.0]
[1777959019327,76.5,81069.29,0.0,1.0,0.0,0.0]
[1777959021910,76.5,81075.4,0.0,1.0,0.0,0.0]
[1777959022082,76.5,81075.4,0.0,1.0,0.0,0.0]
[1777959027071,76.5,81074.36,0.0,1.0,0.0,0.0]
[1777959027334,76.5,81074.36,0.0,1.0,0.0,0.0]
[1777959029575,76.5,81063.67,0.0,1.0,0.0,0.0]
[1777959030583,76.5,81053.59,0.0,1.0,0.0,0.0]
[1777959031590,76.5,81048.06,0.0,1.0,0.0,0.0]
[1777959032925,76.5,81046.93,0.0,1.0,0.0,0.0]
[1777959033083,76.5,81046.93,0.0,1.0,0.0,0.0]
[1777959036276,76.5,81038.91,0.0,1.0,0.0,0.0]
[1777959036339,76.5,81038.91,0.0,1.0,0.0,0.0]
[1777959038266,76.5,81038.73,0.0,1.0,0.0,0.0]
[1777959038330,76.5,81038.73,0.0,1.0,0.0,0.0]
[1777959042215,76.5,81026.19,0.0,1.0,0.0,0.0]
[1777959042332,76.5,81026.19,0.0,1.0,0.0,0.0]
[1777959046003,76.5,81026.45,0.0,1.0,0.0,0.0]
[1777959047503,76.5,81026.72,0.0,1.0,0.0,0.0]
[1777959048654,76.5,81027.2,0.0,1.0,0.0,0.0]
[1777959048985,76.5,81027.2,0.0,1.0,0.0,0.0]
[1777959052652,76.5,81035.08,0.0,1.0,0.0,0.0]
[1777959052834,76.5,81035.08,0.0,1.0,0.0,0.0]
[1777959052940,76.5,81035.08,0.0,1.0,0.0,0.0]
[1777959053080,76.5,81035.08,0.0,1.0,0.0,0.0]
[1777959058779,76.5,81032.74,0.0,1.0,0.0,0.0]
[1777959063819,76.5,81038.27,0.0,1.0,0.0,0.0]
[1777959064867,76.5,81038.27,0.0,1.0,0.0,0.0]
[1777959065086,76.5,81038.27,0.0,1.0,0.0,0.0]
[1777959071548,76.5,81040.84,0.0,1.0,0.0,0.0]
[1777959071582,76.5,81040.84,0.0,1.0,0.0,0.0]
[1777959073195,76.5,81039.03,0.0,1.0,0.0,0.0]
[1777959073333,76.5,81039.03,0.0,1.0,0.0,0.0]
[1777959076901,76.5,81040.65,0.0,1.0,0.0,0.0]
[1777959077084,76.5,81040.65,0.0,1.0,0.0,0.0]
[1777959082953,76.5,81041.06,0.0,1.0,0.0,0.0]
[1777959085139,76.5,81041.09,0.0,1.0,0.0,0.0]
[1777959085337,76.5,81041.09,0.0,1.0,0.0,0.0]
[1777959086816,76.5,81037.47,0.0,1.0,0.0,0.0]
[1777959086834,76.5,81037.47,0.0,1.0,0.0,0.0]
[1777959090774,76.5,81036.4,0.0,1.0,0.0,0.0]
[1777959090827,76.5,81036.4,0.0,1.0,0.0,0.0]
[1777959095969,76.5,81036.26,0.0,1.0,0.0,0.0]
[1777959096090,76.5,81036.26,0.0,1.0,0.0,0.0]
[1777959096617,76.5,81036.26,0.0,1.0,0.0,0.0]
[1777959096830,76.5,81036.8,0.0,1.0,0.0,0.0]
[1777959098799,76.5,81029.09,0.0,1.0,0.0,0.0]
[1777959098833,76.5,81029.09,0.0,1.0,0.0,0.0]
[1777959101812,76.5,81025.71,0.0,1.0,0.0,0.0]
[1777959101835,76.5,81025.71,0.0,1.0,0.0,0.0]
[1777959104494,76.5,81025.83,0.0,1.0,0.0,0.0]
[1777959104579,76.5,81025.83,0.0,1.0,0.0,0.0]
[1777959110144,76.5,81031.19,0.0,1.0,0.0,0.0]
[1777959115418,76.5,81030.46,0.0,1.0,0.0,0.0]
[1777959115579,76.5,81030.46,0.0,1.0,0.0,0.0]
[1777959120686,76.5,81028.62,0.0,1.0,0.0,0.0]
[1777959120831,76.5,81028.72,0.0,1.0,0.0,0.0]
[1777959124718,76.5,81029.46,0.0,1.0,0.0,0.0]
[1777959124837,76.5,81031.26,0.0,1.0,0.0,0.0]
[1777959130300,76.5,81032.75,0.0,1.0,0.0,0.0]
[1777959134358,76.5,81031.82,0.0,1.0,0.0,0.0]
[1777959134576,76.5,81031.82,0.0,1.0,0.0,0.0]
[1777959136266,76.5,81030.36,0.0,1.0,0.0,0.0]
[1777959136329,76.5,81030.36,0.0,1.0,0.0,0.0]
[1777959140140,76.5,81030.9,0.0,1.0,0.0,0.0]
[1777959140326,76.5,81030.9,0.0,1.0,0.0,0.0]
[1777959146317,76.5,81028.6,0.0,1.0,0.0,0.0]
[1777959146338,76.5,81028.6,0.0,1.0,0.0,0.0]
[1777959151448,76.5,81024.43,0.0,1.0,0.0,0.0]
[1777959151761,76.5,81024.43,0.0,1.0,0.0,0.0]
[1777959151833,76.5,81024.43,0.0,1.0,0.0,0.0]
[1777959154833,76.5,81013.88,0.0,1.0,0.0,0.0]
[1777959155081,76.5,81013.88,0.0,1.0,0.0,0.0]
[1777959156130,76.5,81015.72,0.0,1.0,0.0,0.0]
[1777959156329,76.5,81015.72,0.0,1.0,0.0,0.0]
[1777959161518,76.5,81020.2,0.0,1.0,0.0,0.0]
[1777959161864,76.5,81020.2,0.0,1.0,0.0,0.0]
[1777959162078,76.5,81020.2,0.0,1.0,0.0,0.0]
[1777959163918,76.5,81020.36,0.0,1.0,0.0,0.0]
[1777959164079,76.5,81020.36,0.0,1.0,0.0,0.0]
[1777959165520,76.5,81019.15,0.0,1.0,0.0,0.0]
[1777959165576,76.5,81019.15,0.0,1.0,0.0,0.0]
[1777959171588,76.5,81021.49,0.0,1.0,0.0,0.0]
[1777959173602,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959174204,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959174334,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959175309,76.5,81033.83,0.0,1.0,0.0,0.0]
[1777959175326,76.5,81033.83,0.0,1.0,0.0,0.0]
[1777959180651,76.5,81037.18,0.0,1.0,0.0,0.0]
[1777959181195,76.5,81037.18,0.0,1.0,0.0,0.0]
[1777959181331,76.5,81037.18,0.0,1.0,0.0,0.0]
[1777959186693,76.5,81036.18,0.0,1.0,0.0,0.0]
[1777959188707,76.5,81051.99,0.0,1.0,0.0,0.0]
[1777959189713,76.5,81056.5,0.0,1.0,0.0,0.0]
[1777959194751,76.5,81055.2,0.0,1.0,0.0,0.0]
[1777959199787,76.5,81057.62,0.0,1.0,0.0,0.0]
[1777959203814,76.5,81043.1,0.0,1.0,0.0,0.0]
[1777959204823,76.5,81051.57,0.0,1.0,0.0,0.0]
[1777959206837,76.5,81052.47,0.0,1.0,0.0,0.0]
[1777959211872,76.5,81054.44,0.0,1.0,0.0,0.0]
[1777959216907,76.5,81058.27,0.0,1.0,0.0,0.0]
[1777959221942,76.5,81064.78,0.0,1.0,0.0,0.0]
[1777959226976,76.5,81070.71,0.0,1.0,0.0,0.0]
[1777959232016,76.5,81083.62,0.0,1.0,0.0,0.0]
[1777959232878,76.5,81083.62,0.0,1.0,0.0,0.0]
[1777959233084,76.5,81083.62,0.0,1.0,0.0,0.0]
[1777959238552,76.5,81087.45,0.0,1.0,0.0,0.0]
[1777959238584,76.5,81087.45,0.0,1.0,0.0,0.0]
[1777959244103,76.5,81078.27,0.0,1.0,0.0,0.0]
[1777959249137,76.5,81077.85,0.0,1.0,0.0,0.0]
[1777959254173,76.5,81077.48,0.0,1.0,0.0,0.0]
[1777959259207,76.5,81074.1,0.0,1.0,0.0,0.0]
[1777959262744,76.5,81075.67,0.0,1.0,0.0,0.0]
[1777959262832,76.5,81075.67,0.0,1.0,0.0,0.0]
[1777959268271,76.5,81078.26,0.0,1.0,0.0,0.0]
[1777959273306,76.5,81077.76,0.0,1.0,0.0,0.0]
[1777959278341,76.5,81078.98,0.0,1.0,0.0,0.0]
[1777959283375,76.5,81080.66,0.0,1.0,0.0,0.0]
[1777959288411,76.5,81081.49,0.0,1.0,0.0,0.0]
[1777959292441,76.5,81090.78,0.0,1.0,0.0,0.0]
[1777959295462,76.5,81100.59,0.0,1.0,0.0,0.0]
[1777959296470,76.5,81110.81,0.0,1.0,0.0,0.0]
[1777959298483,76.5,81124.43,0.0,1.0,0.0,0.0]
[1777959300498,76.5,81129.3,0.0,1.0,0.0,0.0]
[1777959301034,76.5,81129.3,0.0,1.0,0.0,0.0]
[1777959301349,76.5,81129.3,0.0,1.0,0.0,0.0]
[1777959306546,76.5,81136.48,0.0,1.0,0.0,0.0]
[1777959307177,76.5,81136.48,0.0,1.0,0.0,0.0]
[1777959307326,76.5,81136.48,0.0,1.0,0.0,0.0]
[1777959312838,76.5,81137.04,0.0,1.0,0.0,0.0]
[1777959314950,76.5,81141.82,0.0,1.0,0.0,0.0]
[1777959315078,76.5,81141.82,0.0,1.0,0.0,0.0]
[1777959318044,76.5,81142.22,0.0,1.0,0.0,0.0]
[1777959318081,76.5,81142.22,0.0,1.0,0.0,0.0]
[1777959322043,76.5,81140.05,0.0,1.0,0.0,0.0]
[1777959322085,76.5,81140.05,0.0,1.0,0.0,0.0]
[1777959323301,76.5,81137.87,0.0,1.0,0.0,0.0]
[1777959323332,76.5,81137.87,0.0,1.0,0.0,0.0]
[1777959324678,76.5,81131.33,0.0,1.0,0.0,0.0]
[1777959327115,76.5,81126.55,0.0,1.0,0.0,0.0]
[1777959327334,76.5,81126.55,0.0,1.0,0.0,0.0]
[1777959329197,76.5,81128.31,0.0,1.0,0.0,0.0]
[1777959329331,76.5,81128.31,0.0,1.0,0.0,0.0]
[1777959333741,76.5,81139.13,0.0,1.0,0.0,0.0]
[1777959334747,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959335336,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959335585,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959336785,76.5,81142.45,0.0,1.0,0.0,0.0]
[1777959336837,76.5,81142.45,0.0,1.0,0.0,0.0]
[1777959341797,76.5,81152.66,0.0,1.0,0.0,0.0]
[1777959342228,76.5,81152.66,0.0,1.0,0.0,0.0]
[1777959342334,76.5,81152.66,0.0,1.0,0.0,0.0]
[1777959343582,76.5,81152.67,0.0,1.0,0.0,0.0]
[1777959343833,76.5,81152.67,0.0,1.0,0.0,0.0]
[1777959348747,76.5,81153.46,0.0,1.0,0.0,0.0]
[1777959348827,76.5,81153.46,0.0,1.0,0.0,0.0]
[1777959349861,76.5,81151.86,0.0,1.0,0.0,0.0]
[1777959350077,76.5,81152.2,0.0,1.0,0.0,0.0]
[1777959354654,76.5,81153.22,0.0,1.0,0.0,0.0]
[1777959354840,76.5,81153.22,0.0,1.0,0.0,0.0]
[1777959354892,76.5,81151.97,0.0,1.0,0.0,0.0]
[1777959355899,76.5,81146.67,0.0,1.0,0.0,0.0]
[1777959356331,76.5,81146.67,0.0,1.0,0.0,0.0]
[1777959356585,76.5,81146.67,0.0,1.0,0.0,0.0]
[1777959356906,76.5,81146.09,0.0,1.0,0.0,0.0]
[1777959357913,76.5,81146.9,0.0,1.0,0.0,0.0]
[1777959361942,76.5,81148.59,0.0,1.0,0.0,0.0]
[1777959362549,76.5,81148.59,0.0,1.0,0.0,0.0]
[1777959362588,76.5,81148.59,0.0,1.0,0.0,0.0]
[1777959362950,76.5,81145.3,0.0,1.0,0.0,0.0]
[1777959363957,76.5,81143.75,0.0,1.0,0.0,0.0]
[1777959364079,76.5,81143.75,0.0,1.0,0.0,0.0]
[1777959364332,76.5,81143.75,0.0,1.0,0.0,0.0]
[1777959364965,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959366688,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959366831,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959366870,76.5,81150.35,0.0,1.0,0.0,0.0]
[1777959366979,76.5,81149.74,0.0,1.0,0.0,0.0]
[1777959369875,76.5,81149.94,0.0,1.0,0.0,0.0]
[1777959369937,76.5,81148.98,0.0,1.0,0.0,0.0]
[1777959370086,76.5,81148.98,0.0,1.0,0.0,0.0]
[1777959371007,76.5,81150.0,0.0,1.0,0.0,0.0]
[1777959372016,76.5,81150.6,0.0,1.0,0.0,0.0]
[1777959373023,76.5,81151.38,0.0,1.0,0.0,0.0]
[1777959374030,76.5,81150.58,0.0,1.0,0.0,0.0]
[1777959377063,76.5,81162.36,0.0,1.0,0.0,0.0]
[1777959378062,76.5,81168.84,0.0,1.0,0.0,0.0]
[1777959379802,76.5,81168.84,0.0,1.0,0.0,0.0]
[1777959379906,76.5,81168.52,0.0,1.0,0.0,0.0]
[1777959380816,76.5,81168.52,0.0,1.0,0.0,0.0]
[1777959380918,76.5,81168.75,0.0,1.0,0.0,0.0]
[1777959381554,76.5,81168.75,0.0,1.0,0.0,0.0]
[1777959381580,76.5,81168.75,0.0,1.0,0.0,0.0]
[1777959382090,76.5,81159.66,0.0,1.0,0.0,0.0]
[1777959383097,76.5,81153.93,0.0,1.0,0.0,0.0]
[1777959384290,76.5,81153.93,0.0,1.0,0.0,0.0]
[1777959384401,76.5,81167.46,0.0,1.0,0.0,0.0]
[1777959385117,76.5,81181.3,0.0,1.0,0.0,0.0]
[1777959386124,76.5,81179.73,0.0,1.0,0.0,0.0]
[1777959387131,76.5,81176.23,0.0,1.0,0.0,0.0]
[1777959388132,76.5,81176.23,0.0,1.0,0.0,0.0]
[1777959388138,76.5,81176.03,0.0,1.0,0.0,0.0]
[1777959389145,76.5,81175.09,0.0,1.0,0.0,0.0]
[1777959390152,76.5,81171.72,0.0,1.0,0.0,0.0]
[1777959391159,76.5,81173.24,0.0,1.0,0.0,0.0]
[1777959393173,76.5,81172.22,0.0,1.0,0.0,0.0]
[1777959394180,76.5,81172.98,0.0,1.0,0.0,0.0]
[1777959395243,76.5,81172.98,0.0,1.0,0.0,0.0]
[1777959395330,76.5,81172.98,0.0,1.0,0.0,0.0]
[1777959395345,76.5,81174.52,0.0,1.0,0.0,0.0]
[1777959396194,76.5,81173.87,0.0,1.0,0.0,0.0]
[1777959397494,76.5,81173.87,0.0,1.0,0.0,0.0]
[1777959397576,76.5,81173.87,0.0,1.0,0.0,0.0]
[1777959397595,76.5,81174.58,0.0,1.0,0.0,0.0]
[1777959398208,76.5,81173.52,0.0,1.0,0.0,0.0]
[1777959399215,76.5,81171.75,0.0,1.0,0.0,0.0]
[1777959400222,76.5,81159.42,0.0,1.0,0.0,0.0]
[1777959401229,76.5,81153.9,0.0,1.0,0.0,0.0]
[1777959402813,76.5,81153.9,0.0,1.0,0.0,0.0]
[1777959402830,76.5,81153.9,0.0,1.0,0.0,0.0]
[1777959402905,76.5,81152.68,0.0,1.0,0.0,0.0]
[1777959403243,76.5,81151.29,0.0,1.0,0.0,0.0]
[1777959405257,76.5,81147.97,0.0,1.0,0.0,0.0]
[1777959406264,76.5,81146.46,0.0,1.0,0.0,0.0]
[1777959407892,76.5,81146.46,0.0,1.0,0.0,0.0]
[1777959407993,76.5,81144.15,0.0,1.0,0.0,0.0]
[1777959408082,76.5,81144.15,0.0,1.0,0.0,0.0]
[1777959408377,76.5,81144.15,0.0,1.0,0.0,0.0]
[1777959408578,76.5,81144.15,0.0,1.0,0.0,0.0]
[1777959408677,76.5,81143.75,0.0,1.0,0.0,0.0]
[1777959410292,76.5,81138.53,0.0,1.0,0.0,0.0]
[1777959411299,76.5,81133.37,0.0,1.0,0.0,0.0]
[1777959412305,76.5,81138.12,0.0,1.0,0.0,0.0]
[1777959413272,76.5,81138.12,0.0,1.0,0.0,0.0]
[1777959413331,76.5,81138.12,0.0,1.0,0.0,0.0]
[1777959413419,76.5,81136.22,0.0,1.0,0.0,0.0]
[1777959414848,76.5,81136.22,0.0,1.0,0.0,0.0]
[1777959415080,76.5,81136.14,0.0,1.0,0.0,0.0]
[1777959415327,76.5,81135.7,0.0,1.0,0.0,0.0]
[1777959420361,76.5,81135.42,0.0,1.0,0.0,0.0]
[1777959421369,76.5,81131.91,0.0,1.0,0.0,0.0]
[1777959422893,76.5,81131.91,0.0,1.0,0.0,0.0]
[1777959422984,76.5,81128.87,0.0,1.0,0.0,0.0]
[1777959423079,76.5,81128.87,0.0,1.0,0.0,0.0]
[1777959423383,76.5,81127.2,0.0,1.0,0.0,0.0]
[1777959424775,76.5,81127.2,0.0,1.0,0.0,0.0]
[1777959424831,76.5,81127.2,0.0,1.0,0.0,0.0]
[1777959424929,76.5,81126.19,0.0,1.0,0.0,0.0]
[1777959427411,76.5,81126.86,0.0,1.0,0.0,0.0]
[1777959430432,76.5,81128.72,0.0,1.0,0.0,0.0]
[1777959431440,76.5,81129.29,0.0,1.0,0.0,0.0]
[1777959433122,76.5,81129.2,0.0,1.0,0.0,0.0]
[1777959433328,76.5,81129.2,0.0,1.0,0.0,0.0]
[1777959433865,76.5,81129.2,0.0,1.0,0.0,0.0]
[1777959433899,76.5,81121.81,0.0,1.0,0.0,0.0]
[1777959434088,76.5,81121.81,0.0,1.0,0.0,0.0]
[1777959434461,76.5,81116.83,0.0,1.0,0.0,0.0]
[1777959435468,76.5,81108.7,0.0,1.0,0.0,0.0]
[1777959436475,76.5,81103.22,0.0,1.0,0.0,0.0]
[1777959437482,76.5,81104.83,0.0,1.0,0.0,0.0]
[1777959438489,76.5,81101.13,0.0,1.0,0.0,0.0]
[1777959439496,76.5,81097.51,0.0,1.0,0.0,0.0]
[1777959440503,76.5,81094.69,0.0,1.0,0.0,0.0]
[1777959441510,76.5,81094.15,0.0,1.0,0.0,0.0]
[1777959442150,76.5,81094.15,0.0,1.0,0.0,0.0]
[1777959442332,76.5,81094.15,0.0,1.0,0.0,0.0]
[1777959442517,76.5,81092.12,0.0,1.0,0.0,0.0]
[1777959443523,76.5,81089.5,0.0,1.0,0.0,0.0]
[1777959444531,76.5,81085.2,0.0,1.0,0.0,0.0]
[1777959445646,76.5,81085.2,0.0,1.0,0.0,0.0]
[1777959445828,76.5,81085.2,0.0,1.0,0.0,0.0]
[1777959445861,76.5,81082.88,0.0,1.0,0.0,0.0]
[1777959446545,76.5,81081.32,0.0,1.0,0.0,0.0]
[1777959447215,76.5,81081.32,0.0,1.0,0.0,0.0]
[1777959447333,76.5,81081.32,0.0,1.0,0.0,0.0]
[1777959448559,76.5,81080.59,0.0,1.0,0.0,0.0]
[1777959449566,76.5,81081.62,0.0,1.0,0.0,0.0]
[1777959450870,76.5,81081.62,0.0,1.0,0.0,0.0]
[1777959450930,76.5,81087.66,0.0,1.0,0.0,0.0]
[1777959451580,76.5,81097.37,0.0,1.0,0.0,0.0]
[1777959452728,76.5,81097.37,0.0,1.0,0.0,0.0]
[1777959452831,76.5,81097.37,0.0,1.0,0.0,0.0]
[1777959452906,76.5,81098.27,0.0,1.0,0.0,0.0]
[1777959454601,76.5,81097.57,0.0,1.0,0.0,0.0]
[1777959455608,76.5,81098.27,0.0,1.0,0.0,0.0]
[1777959456883,76.5,81098.27,0.0,1.0,0.0,0.0]
[1777959457030,76.5,81097.26,0.0,1.0,0.0,0.0]
[1777959457090,76.5,81097.26,0.0,1.0,0.0,0.0]
[1777959457622,76.5,81094.16,0.0,1.0,0.0,0.0]
[1777959458925,76.5,81094.16,0.0,1.0,0.0,0.0]
[1777959459090,76.5,81094.27,0.0,1.0,0.0,0.0]
[1777959459637,76.5,81093.0,0.0,1.0,0.0,0.0]
[1777959461651,76.5,81092.46,0.0,1.0,0.0,0.0]
[1777959462658,76.5,81089.9,0.0,1.0,0.0,0.0]
[1777959463439,76.5,81089.9,0.0,1.0,0.0,0.0]
[1777959463583,76.5,81089.9,0.0,1.0,0.0,0.0]
[1777959467745,76.5,81089.9,0.0,1.0,0.0,0.0]
[1777959467828,76.5,81089.9,0.0,1.0,0.0,0.0]
[1777959467901,76.5,81086.39,0.0,1.0,0.0,0.0]
[1777959468700,76.5,81086.05,0.0,1.0,0.0,0.0]
[1777959469450,76.5,81086.05,0.0,1.0,0.0,0.0]
[1777959469584,76.5,81086.05,0.0,1.0,0.0,0.0]
[1777959469707,76.5,81087.46,0.0,1.0,0.0,0.0]
[1777959471721,76.5,81086.8,0.0,1.0,0.0,0.0]
[1777959472728,76.5,81087.36,0.0,1.0,0.0,0.0]
[1777959475795,76.5,81087.49,0.0,1.0,0.0,0.0]
[1777959475826,76.5,81087.49,0.0,1.0,0.0,0.0]
[1777959475896,76.5,81088.2,0.0,1.0,0.0,0.0]
[1777959476989,76.5,81088.2,0.0,1.0,0.0,0.0]
[1777959477083,76.5,81088.2,0.0,1.0,0.0,0.0]
[1777959477090,76.5,81088.86,0.0,1.0,0.0,0.0]
[1777959477763,76.5,81092.69,0.0,1.0,0.0,0.0]
[1777959478770,76.5,81096.97,0.0,1.0,0.0,0.0]
[1777959479777,76.5,81097.72,0.0,1.0,0.0,0.0]
[1777959484905,76.5,81097.66,0.0,1.0,0.0,0.0]
[1777959485003,76.5,81105.75,0.0,1.0,0.0,0.0]
[1777959486864,76.5,81105.62,0.0,1.0,0.0,0.0]
[1777959487089,76.5,81105.62,0.0,1.0,0.0,0.0]
[1777959486909,76.5,81106.4,0.0,1.0,0.0,0.0]
[1777959487833,76.5,81106.72,0.0,1.0,0.0,0.0]
[1777959491862,76.5,81126.45,0.0,1.0,0.0,0.0]
[1777959492874,76.5,81127.98,0.0,1.0,0.0,0.0]
[1777959493881,76.5,81124.81,0.0,1.0,0.0,0.0]
[1777959494888,76.5,81121.77,0.0,1.0,0.0,0.0]
[1777959496902,76.5,81114.79,0.0,1.0,0.0,0.0]
[1777959497818,76.5,81114.79,0.0,1.0,0.0,0.0]
[1777959497832,76.5,81114.79,0.0,1.0,0.0,0.0]
[1777959502943,76.5,81115.17,0.0,1.0,0.0,0.0]
[1777959503951,76.5,81117.05,0.0,1.0,0.0,0.0]
[1777959504958,76.5,81116.31,0.0,1.0,0.0,0.0]
[1777959505964,76.5,81116.93,0.0,1.0,0.0,0.0]
[1777959506430,76.5,81116.93,0.0,1.0,0.0,0.0]
[1777959506587,76.5,81116.93,0.0,1.0,0.0,0.0]
[1777959508986,76.5,81118.7,0.0,1.0,0.0,0.0]
[1777959509993,76.5,81119.65,0.0,1.0,0.0,0.0]
[1777959511000,76.5,81118.67,0.0,1.0,0.0,0.0]
[1777959512021,76.5,81118.67,0.0,1.0,0.0,0.0]
[1777959512081,76.5,81118.67,0.0,1.0,0.0,0.0]
[1777959512061,76.5,81118.1,0.0,1.0,0.0,0.0]
[1777959513013,76.5,81119.54,0.0,1.0,0.0,0.0]
[1777959514020,76.5,81120.94,0.0,1.0,0.0,0.0]
[1777959515028,76.5,81120.46,0.0,1.0,0.0,0.0]
[1777959516035,76.5,81120.77,0.0,1.0,0.0,0.0]
[1777959517042,76.5,81131.93,0.0,1.0,0.0,0.0]
[1777959517822,76.5,81131.93,0.0,1.0,0.0,0.0]
[1777959518085,76.5,81131.93,0.0,1.0,0.0,0.0]
[1777959518123,76.5,81134.24,0.0,1.0,0.0,0.0]
[1777959519056,76.5,81133.89,0.0,1.0,0.0,0.0]
[1777959520063,76.5,81133.58,0.0,1.0,0.0,0.0]
[1777959521070,76.5,81132.85,0.0,1.0,0.0,0.0]
[1777959522076,76.5,81133.41,0.0,1.0,0.0,0.0]
[1777959523084,76.5,81136.06,0.0,1.0,0.0,0.0]
[1777959524036,76.5,81136.06,0.0,1.0,0.0,0.0]
[1777959524083,76.5,81136.06,0.0,1.0,0.0,0.0]
[1777959524091,76.5,81135.75,0.0,1.0,0.0,0.0]
[1777959524866,76.5,81135.75,0.0,1.0,0.0,0.0]
[1777959525098,76.5,81170.57,0.0,1.0,0.0,0.0]
[1777959526120,76.5,81179.01,0.0,1.0,0.0,0.0]
[1777959527125,76.5,81180.41,0.0,1.0,0.0,0.0]
[1777959528132,76.5,81180.79,0.0,1.0,0.0,0.0]
[1777959528330,76.5,81180.79,0.0,1.0,0.0,0.0]
[1777959528638,76.5,81180.79,0.0,1.0,0.0,0.0]
[1777959529140,76.5,81181.49,0.0,1.0,0.0,0.0]
[1777959530147,76.5,81178.77,0.0,1.0,0.0,0.0]
[1777959531154,76.5,81175.17,0.0,1.0,0.0,0.0]
[1777959532161,76.5,81176.49,0.0,1.0,0.0,0.0]
[1777959533168,76.5,81178.35,0.0,1.0,0.0,0.0]
[1777959534175,76.5,81178.75,0.0,1.0,0.0,0.0]
[1777959535211,76.5,81179.65,0.0,1.0,0.0,0.0]
[1777959536344,76.5,81179.65,0.0,1.0,0.0,0.0]
[1777959537124,76.5,81179.65,0.0,1.0,0.0,0.0]
[1777959537163,76.5,81184.1,0.0,1.0,0.0,0.0]
[1777959537337,76.5,81184.1,0.0,1.0,0.0,0.0]
[1777959538152,76.5,81185.22,0.0,1.0,0.0,0.0]
[1777959538336,76.5,81185.22,0.0,1.0,0.0,0.0]
[1777959538431,76.5,81184.48,0.0,1.0,0.0,0.0]
[1777959544069,76.5,81184.91,0.0,1.0,0.0,0.0]
[1777959544083,76.5,81184.91,0.0,1.0,0.0,0.0]
[1777959549287,76.5,81183.94,0.0,1.0,0.0,0.0]
[1777959553304,76.5,81183.26,0.0,1.0,0.0,0.0]
[1777959553339,76.5,81183.26,0.0,1.0,0.0,0.0]
[1777959554471,76.5,81183.12,0.0,1.0,0.0,0.0]
[1777959554583,76.5,81183.12,0.0,1.0,0.0,0.0]
[1777959560364,76.5,81182.66,0.0,1.0,0.0,0.0]
[1777959565295,76.5,81183.74,0.0,1.0,0.0,0.0]
[1777959565400,76.5,81219.56,0.0,1.0,0.0,0.0]
[1777959566408,76.5,81242.02,0.0,1.0,0.0,0.0]
[1777959567415,76.5,81258.03,0.0,1.0,0.0,0.0]
[1777959569076,76.5,81258.03,0.0,1.0,0.0,0.0]
[1777959569134,76.5,81269.6,0.0,1.0,0.0,0.0]
[1777959570439,76.5,81287.27,0.0,1.0,0.0,0.0]
[1777959571445,76.5,81295.72,0.0,1.0,0.0,0.0]
[1777959572509,76.5,81295.72,0.0,1.0,0.0,0.0]
[1777959572544,76.5,81306.19,0.0,1.0,0.0,0.0]
[1777959573460,76.5,81313.81,0.0,1.0,0.0,0.0]
[1777959576645,76.5,81308.73,0.0,1.0,0.0,0.0]
[1777959576740,76.5,81297.64,0.0,1.0,0.0,0.0]
[1777959577493,76.5,81273.86,0.0,1.0,0.0,0.0]
[1777959578497,76.5,81262.65,0.0,1.0,0.0,0.0]
[1777959579504,76.5,81262.28,0.0,1.0,0.0,0.0]
[1777959584541,76.5,81264.53,0.0,1.0,0.0,0.0]
[1777959586948,76.5,81273.15,0.0,1.0,0.0,0.0]
[1777959586972,76.5,81303.9,0.0,1.0,0.0,0.0]
[1777959591013,76.5,81296.36,0.0,1.0,0.0,0.0]
[1777959591030,76.5,81291.22,0.0,1.0,0.0,0.0]
[1777959591604,76.5,81281.6,0.0,1.0,0.0,0.0]
[1777959592610,76.5,81278.03,0.0,1.0,0.0,0.0]
[1777959594624,76.5,81265.46,0.0,1.0,0.0,0.0]
[1777959595632,76.5,81253.24,0.0,1.0,0.0,0.0]
[1777959596643,76.5,81225.36,0.0,1.0,0.0,0.0]
[1777959597645,76.5,81219.88,0.0,1.0,0.0,0.0]
[1777959602680,76.5,81221.26,0.0,1.0,0.0,0.0]
[1777959607715,76.5,81219.85,0.0,1.0,0.0,0.0]
[1777959610736,76.5,81207.55,0.0,1.0,0.0,0.0]
[1777959614575,76.5,81216.57,0.0,1.0,0.0,0.0]
[1777959614832,76.5,81216.57,0.0,1.0,0.0,0.0]
[1777959615935,76.5,81215.89,0.0,1.0,0.0,0.0]
[1777959616079,76.5,81215.89,0.0,1.0,0.0,0.0]
[1777959620812,76.5,81230.8,0.0,1.0,0.0,0.0]
[1777959621741,76.5,81230.8,0.0,1.0,0.0,0.0]
[1777959621836,76.5,81230.8,0.0,1.0,0.0,0.0]
[1777959622826,76.5,81229.3,0.0,1.0,0.0,0.0]
[1777959627862,76.5,81231.26,0.0,1.0,0.0,0.0]
[1777959629253,76.5,81231.26,0.0,1.0,0.0,0.0]
[1777959631089,76.5,81229.82,0.0,1.0,0.0,0.0]
[1777959632098,76.5,81231.42,0.0,1.0,0.0,0.0]
[1777959632329,76.5,81232.26,0.0,1.0,0.0,0.0]
[1777959635321,76.5,81225.3,0.0,1.0,0.0,0.0]
[1777959635579,76.5,81225.3,0.0,1.0,0.0,0.0]
[1777959637759,76.5,81224.8,0.0,1.0,0.0,0.0]
[1777959637829,76.5,81224.8,0.0,1.0,0.0,0.0]
[1777959641115,76.5,81223.47,0.0,1.0,0.0,0.0]
[1777959641328,76.5,81222.53,0.0,1.0,0.0,0.0]
[1777959646995,76.5,81222.6,0.0,1.0,0.0,0.0]
[1777959649009,76.5,81209.4,0.0,1.0,0.0,0.0]
[1777959649826,76.5,81209.4,0.0,1.0,0.0,0.0]
[1777959650076,76.5,81209.4,0.0,1.0,0.0,0.0]
[1777959651816,76.5,81202.35,0.0,1.0,0.0,0.0]
[1777959651835,76.5,81202.35,0.0,1.0,0.0,0.0]
[1777959655052,76.5,81214.77,0.0,1.0,0.0,0.0]
[1777959655896,76.5,81214.77,0.0,1.0,0.0,0.0]
[1777959656081,76.5,81214.77,0.0,1.0,0.0,0.0]
[1777959656163,76.5,81217.61,0.0,1.0,0.0,0.0]
[1777959661804,76.5,81213.19,0.0,1.0,0.0,0.0]
[1777959661835,76.5,81213.19,0.0,1.0,0.0,0.0]
[1777959664125,76.5,81183.43,0.0,1.0,0.0,0.0]
[1777959665124,76.5,81172.59,0.0,1.0,0.0,0.0]
[1777959666131,76.5,81170.37,0.0,1.0,0.0,0.0]
[1777959668106,76.5,81170.05,0.0,1.0,0.0,0.0]
[1777959669837,76.5,81171.14,0.0,1.0,0.0,0.0]
[1777959671137,76.5,81171.56,0.0,1.0,0.0,0.0]
[1777959671331,76.5,81172.01,0.0,1.0,0.0,0.0]
[1777959677211,76.5,81169.14,0.0,1.0,0.0,0.0]
[1777959677342,76.5,81169.14,0.0,1.0,0.0,0.0]
[1777959677581,76.5,81169.14,0.0,1.0,0.0,0.0]
[1777959681239,76.5,81180.8,0.0,1.0,0.0,0.0]
[1777959681552,76.5,81180.8,0.0,1.0,0.0,0.0]
[1777959681577,76.5,81180.8,0.0,1.0,0.0,0.0]
[1777959684260,76.5,81196.37,0.0,1.0,0.0,0.0]
[1777959685313,76.5,81196.37,0.0,1.0,0.0,0.0]
[1777959685344,76.5,81199.78,0.0,1.0,0.0,0.0]
[1777959686368,76.5,81201.25,0.0,1.0,0.0,0.0]
[1777959686584,76.5,81201.25,0.0,1.0,0.0,0.0]
[1777959692316,76.5,81201.18,0.0,1.0,0.0,0.0]
[1777959694031,76.5,81203.27,0.0,1.0,0.0,0.0]
[1777959694085,76.5,81203.27,0.0,1.0,0.0,0.0]
[1777959699366,76.5,81219.7,0.0,1.0,0.0,0.0]
[1777959701941,76.5,81225.76,0.0,1.0,0.0,0.0]
[1777959702079,76.5,81225.76,0.0,1.0,0.0,0.0]
[1777959702164,76.5,81232.82,0.0,1.0,0.0,0.0]
[1777959706371,76.5,81227.67,0.0,1.0,0.0,0.0]
[1777959706584,76.5,81227.67,0.0,1.0,0.0,0.0]
[1777959708109,76.5,81228.88,0.0,1.0,0.0,0.0]
[1777959708329,76.5,81228.88,0.0,1.0,0.0,0.0]
[1777959713466,76.5,81228.04,0.0,1.0,0.0,0.0]
[1777959718564,76.5,81226.83,0.0,1.0,0.0,0.0]
[1777959718577,76.5,81226.83,0.0,1.0,0.0,0.0]
[1777959722895,76.5,81224.4,0.0,1.0,0.0,0.0]
[1777959723083,76.5,81224.4,0.0,1.0,0.0,0.0]
[1777959725153,76.5,81213.07,0.0,1.0,0.0,0.0]
[1777959725333,76.5,81213.07,0.0,1.0,0.0,0.0]
[1777959727591,76.5,81212.32,0.0,1.0,0.0,0.0]
[1777959727830,76.5,81212.32,0.0,1.0,0.0,0.0]
[1777959729583,76.5,81206.17,0.0,1.0,0.0,0.0]
[1777959729726,76.5,81206.17,0.0,1.0,0.0,0.0]
[1777959730585,76.5,81217.92,0.0,1.0,0.0,0.0]
[1777959732209,76.5,81217.92,0.0,1.0,0.0,0.0]
[1777959732327,76.5,81217.92,0.0,1.0,0.0,0.0]
[1777959732310,76.5,81220.59,0.0,1.0,0.0,0.0]
[1777959733199,76.5,81220.59,0.0,1.0,0.0,0.0]
[1777959733331,76.5,81220.59,0.0,1.0,0.0,0.0]
[1777959735768,76.5,81227.45,0.0,1.0,0.0,0.0]
[1777959735834,76.5,81227.45,0.0,1.0,0.0,0.0]
[1777959742669,76.5,81222.11,0.0,1.0,0.0,0.0]
[1777959746947,76.5,81202.0,0.0,1.0,0.0,0.0]
[1777959747707,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959748609,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959749266,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959749335,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959756770,76.5,81189.56,0.0,1.0,0.0,0.0]
[1777959759985,76.5,81195.38,0.0,1.0,0.0,0.0]
[1777959763940,76.5,81194.38,0.0,1.0,0.0,0.0]
[1777959765833,76.5,81214.51,0.0,1.0,0.0,0.0]
[1777959766840,76.5,81215.74,0.0,1.0,0.0,0.0]
[1777959771875,76.5,81201.72,0.0,1.0,0.0,0.0]
[1777959775108,76.5,81195.81,0.0,1.0,0.0,0.0]
[1777959775334,76.5,81195.81,0.0,1.0,0.0,0.0]
[1777959775131,76.5,81191.82,0.0,1.0,0.0,0.0]
[1777959778984,76.5,81191.52,0.0,1.0,0.0,0.0]
[1777959779077,76.5,81191.52,0.0,1.0,0.0,0.0]
[1777959782952,76.5,81177.13,0.0,1.0,0.0,0.0]
[1777959784966,76.5,81174.72,0.0,1.0,0.0,0.0]
[1777959785720,76.5,81174.72,0.0,1.0,0.0,0.0]
[1777959785833,76.5,81174.72,0.0,1.0,0.0,0.0]
[1777959787077,76.5,81174.53,0.0,1.0,0.0,0.0]
[1777959787329,76.5,81174.53,0.0,1.0,0.0,0.0]
[1777959792419,76.5,81173.4,0.0,1.0,0.0,0.0]
[1777959792583,76.5,81172.64,0.0,1.0,0.0,0.0]
[1777959793234,76.5,81172.64,0.0,1.0,0.0,0.0]
[1777959796059,76.5,81159.41,0.0,1.0,0.0,0.0]
[1777959796943,76.5,81159.41,0.0,1.0,0.0,0.0]
[1777959802101,76.5,81155.36,0.0,1.0,0.0,0.0]
[1777959805203,76.5,81152.93,0.0,1.0,0.0,0.0]
[1777959805331,76.5,81152.93,0.0,1.0,0.0,0.0]
[1777959806026,76.5,81152.88,0.0,1.0,0.0,0.0]
[1777959806077,76.5,81152.88,0.0,1.0,0.0,0.0]
[1777959810955,76.5,81145.44,0.0,1.0,0.0,0.0]
[1777959811084,76.5,81145.44,0.0,1.0,0.0,0.0]
[1777959813207,76.5,81142.48,0.0,1.0,0.0,0.0]
[1777959813329,76.5,81142.48,0.0,1.0,0.0,0.0]
[1777959819220,76.5,81141.98,0.0,1.0,0.0,0.0]
[1777959820776,76.5,81142.47,0.0,1.0,0.0,0.0]
[1777959820829,76.5,81142.47,0.0,1.0,0.0,0.0]
[1777959821972,76.5,81142.28,0.0,1.0,0.0,0.0]
[1777959822084,76.5,81142.28,0.0,1.0,0.0,0.0]
[1777959827276,76.5,81142.28,0.0,1.0,0.0,0.0]
[1777959829568,76.5,81141.38,0.0,1.0,0.0,0.0]
[1777959829580,76.5,81141.38,0.0,1.0,0.0,0.0]
[1777959830806,76.5,81141.41,0.0,1.0,0.0,0.0]
[1777959830827,76.5,81141.41,0.0,1.0,0.0,0.0]
[1777959833318,76.5,81124.75,0.0,1.0,0.0,0.0]
[1777959835253,76.5,81124.35,0.0,1.0,0.0,0.0]
[1777959835330,76.5,81124.35,0.0,1.0,0.0,0.0]
[1777959840367,76.5,81115.87,0.0,1.0,0.0,0.0]
[1777959842541,76.5,81116.54,0.0,1.0,0.0,0.0]
[1777959842579,76.5,81116.54,0.0,1.0,0.0,0.0]
[1777959847415,76.5,81106.63,0.0,1.0,0.0,0.0]
[1777959851937,76.5,81108.19,0.0,1.0,0.0,0.0]
[1777959852091,76.5,81108.19,0.0,1.0,0.0,0.0]
[1777959855472,76.5,81096.97,0.0,1.0,0.0,0.0]
[1777959858493,76.5,81088.28,0.0,1.0,0.0,0.0]
[1777959862521,76.5,81074.45,0.0,1.0,0.0,0.0]
[1777959863527,76.5,81071.4,0.0,1.0,0.0,0.0]
[1777959868564,76.5,81066.76,0.0,1.0,0.0,0.0]
[1777959873065,76.5,81073.83,0.0,1.0,0.0,0.0]
[1777959873079,76.5,81073.83,0.0,1.0,0.0,0.0]
[1777959875612,76.5,81063.24,0.0,1.0,0.0,0.0]
[1777959879922,76.5,81063.41,0.0,1.0,0.0,0.0]
[1777959880080,76.5,81063.41,0.0,1.0,0.0,0.0]
[1777959880763,76.5,81063.18,0.0,1.0,0.0,0.0]
[1777959880829,76.5,81063.18,0.0,1.0,0.0,0.0]
[1777959886689,76.5,81054.78,0.0,1.0,0.0,0.0]
[1777959889710,76.5,81045.59,0.0,1.0,0.0,0.0]
[1777959891134,76.5,81045.59,0.0,1.0,0.0,0.0]
[1777959891328,76.5,81045.59,0.0,1.0,0.0,0.0]
[1777959896315,76.5,81036.67,0.0,1.0,0.0,0.0]
[1777959896326,76.5,81036.67,0.0,1.0,0.0,0.0]
[1777959901795,76.5,81036.62,0.0,1.0,0.0,0.0]
[1777959902904,76.5,81036.62,0.0,1.0,0.0,0.0]
[1777959903081,76.5,81036.62,0.0,1.0,0.0,0.0]
[1777959903320,76.5,81036.62,0.0,1.0,0.0,0.0]
[1777959903327,76.5,81036.62,0.0,1.0,0.0,0.0]
[1777959908676,76.5,81039.49,0.0,1.0,0.0,0.0]
[1777959908835,76.5,81039.49,0.0,1.0,0.0,0.0]
[1777959909415,76.5,81039.49,0.0,1.0,0.0,0.0]
[1777959909577,76.5,81039.83,0.0,1.0,0.0,0.0]
[1777959912646,76.5,81032.96,0.0,1.0,0.0,0.0]
[1777959912831,76.5,81032.96,0.0,1.0,0.0,0.0]
[1777959914910,76.5,81033.63,0.0,1.0,0.0,0.0]
[1777959915083,76.5,81033.63,0.0,1.0,0.0,0.0]
[1777959916900,76.5,81017.32,0.0,1.0,0.0,0.0]
[1777959918913,76.5,81009.05,0.0,1.0,0.0,0.0]
[1777959922942,76.5,80996.3,0.0,1.0,0.0,0.0]
[1777959924956,76.5,80993.95,0.0,1.0,0.0,0.0]
[1777959928984,76.5,80975.64,0.0,1.0,0.0,0.0]
[1777959929993,76.5,80976.34,0.0,1.0,0.0,0.0]
[1777959933014,76.5,80990.49,0.0,1.0,0.0,0.0]
[1777959937044,76.5,80993.63,0.0,1.0,0.0,0.0]
[1777959940065,76.5,81003.85,0.0,1.0,0.0,0.0]
[1777959942329,76.5,81005.58,0.0,1.0,0.0,0.0]
[1777959942576,76.5,81005.58,0.0,1.0,0.0,0.0]
[1777959947562,76.5,81000.07,0.0,1.0,0.0,0.0]
[1777959947576,76.5,81000.07,0.0,1.0,0.0,0.0]
[1777959948144,76.5,80993.55,0.0,1.0,0.0,0.0]
[1777959948329,76.5,80993.55,0.0,1.0,0.0,0.0]
[1777959951088,76.5,80987.52,0.0,1.0,0.0,0.0]
[1777959951414,76.5,80987.52,0.0,1.0,0.0,0.0]
[1777959951579,76.5,80987.52,0.0,1.0,0.0,0.0]
[1777959957185,76.5,80981.2,0.0,1.0,0.0,0.0]
[1777959959081,76.5,80981.46,0.0,1.0,0.0,0.0]
[1777959959976,76.5,80981.88,0.0,1.0,0.0,0.0]
[1777959960080,76.5,80981.88,0.0,1.0,0.0,0.0]
[1777959962223,76.5,80966.15,0.0,1.0,0.0,0.0]
[1777959964557,76.5,80972.67,0.0,1.0,0.0,0.0]
[1777959966085,76.5,80976.35,0.0,1.0,0.0,0.0]
[1777959966329,76.5,80976.35,0.0,1.0,0.0,0.0]
[1777959966428,76.5,80975.56,0.0,1.0,0.0,0.0]
[1777959967113,76.5,80975.56,0.0,1.0,0.0,0.0]
[1777959967330,76.5,80975.56,0.0,1.0,0.0,0.0]
[1777959971286,76.5,80963.67,0.0,1.0,0.0,0.0]
[1777959972347,76.5,80963.67,0.0,1.0,0.0,0.0]
[1777959972581,76.5,80963.67,0.0,1.0,0.0,0.0]
[1777959972448,76.5,80963.0,0.0,1.0,0.0,0.0]
[1777959972957,76.5,80963.0,0.0,1.0,0.0,0.0]
[1777959973079,76.5,80963.0,0.0,1.0,0.0,0.0]
[1777959978065,76.5,80961.98,0.0,1.0,0.0,0.0]
[1777959978077,76.5,80961.98,0.0,1.0,0.0,0.0]
[1777959978713,76.5,80963.01,0.0,1.0,0.0,0.0]
[1777959978831,76.5,80963.01,0.0,1.0,0.0,0.0]
[1777959983094,76.5,80957.95,0.0,1.0,0.0,0.0]
[1777959983327,76.5,80957.95,0.0,1.0,0.0,0.0]
[1777959986411,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777959986579,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777959986426,76.5,80958.45,0.0,1.0,0.0,0.0]
[1777959987399,76.5,80958.73,0.0,1.0,0.0,0.0]
[1777959988406,76.5,80958.11,0.0,1.0,0.0,0.0]
[1777959989388,76.5,80958.11,0.0,1.0,0.0,0.0]
[1777959989579,76.5,80958.11,0.0,1.0,0.0,0.0]
[1777959989413,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777959990419,76.5,80959.85,0.0,1.0,0.0,0.0]
[1777959991427,76.5,80959.35,0.0,1.0,0.0,0.0]
[1777959993441,76.5,80958.81,0.0,1.0,0.0,0.0]
[1777959994448,76.5,80956.5,0.0,1.0,0.0,0.0]
[1777959995389,76.5,80956.5,0.0,1.0,0.0,0.0]
[1777959995581,76.5,80956.5,0.0,1.0,0.0,0.0]
[1777959995662,76.5,80955.05,0.0,1.0,0.0,0.0]
[1777959995978,76.5,80955.05,0.0,1.0,0.0,0.0]
[1777959996081,76.5,80955.05,0.0,1.0,0.0,0.0]
[1777959996462,76.5,80955.67,0.0,1.0,0.0,0.0]
[1777959997468,76.5,80956.87,0.0,1.0,0.0,0.0]
[1777959998476,76.5,80955.71,0.0,1.0,0.0,0.0]
[1777960002557,76.5,80955.31,0.0,1.0,0.0,0.0]
[1777960002577,76.5,80955.31,0.0,1.0,0.0,0.0]
[1777960002635,76.5,80956.88,0.0,1.0,0.0,0.0]
[1777960003267,76.5,80956.88,0.0,1.0,0.0,0.0]
[1777960003328,76.5,80956.88,0.0,1.0,0.0,0.0]
[1777960003515,76.5,80958.57,0.0,1.0,0.0,0.0]
[1777960005529,76.5,80956.09,0.0,1.0,0.0,0.0]
[1777960006502,76.5,80956.09,0.0,1.0,0.0,0.0]
[1777960006575,76.5,80956.09,0.0,1.0,0.0,0.0]
[1777960006604,76.5,80953.54,0.0,1.0,0.0,0.0]
[1777960006751,76.5,80953.54,0.0,1.0,0.0,0.0]
[1777960006830,76.5,80953.54,0.0,1.0,0.0,0.0]
[1777960007543,76.5,80954.29,0.0,1.0,0.0,0.0]
[1777960008550,76.5,80953.4,0.0,1.0,0.0,0.0]
[1777960010564,76.5,80944.46,0.0,1.0,0.0,0.0]
[1777960011571,76.5,80942.71,0.0,1.0,0.0,0.0]
[1777960013029,76.5,80942.96,0.0,1.0,0.0,0.0]
[1777960013077,76.5,80942.96,0.0,1.0,0.0,0.0]
[1777960013585,76.5,80941.27,0.0,1.0,0.0,0.0]
[1777960014593,76.5,80942.51,0.0,1.0,0.0,0.0]
[1777960015599,76.5,80940.88,0.0,1.0,0.0,0.0]
[1777960015911,76.5,80940.88,0.0,1.0,0.0,0.0]
[1777960016081,76.5,80940.88,0.0,1.0,0.0,0.0]
[1777960018021,76.5,80941.15,0.0,1.0,0.0,0.0]
[1777960018078,76.5,80941.15,0.0,1.0,0.0,0.0]
[1777960018620,76.5,80940.62,0.0,1.0,0.0,0.0]
[1777960019627,76.5,80942.87,0.0,1.0,0.0,0.0]
[1777960020172,76.5,80942.87,0.0,1.0,0.0,0.0]
[1777960020330,76.5,80942.87,0.0,1.0,0.0,0.0]
[1777960020634,76.5,80943.98,0.0,1.0,0.0,0.0]
[1777960022648,76.5,80949.8,0.0,1.0,0.0,0.0]
[1777960023655,76.5,80952.04,0.0,1.0,0.0,0.0]
[1777960023833,76.5,80952.04,0.0,1.0,0.0,0.0]
[1777960024085,76.5,80952.04,0.0,1.0,0.0,0.0]
[1777960024662,76.5,80951.03,0.0,1.0,0.0,0.0]
[1777960024995,76.5,80951.03,0.0,1.0,0.0,0.0]
[1777960025078,76.5,80951.03,0.0,1.0,0.0,0.0]
[1777960025669,76.5,80952.59,0.0,1.0,0.0,0.0]
[1777960026676,76.5,80966.58,0.0,1.0,0.0,0.0]
[1777960027683,76.5,80971.7,0.0,1.0,0.0,0.0]
[1777960028689,76.5,80972.23,0.0,1.0,0.0,0.0]
[1777960029697,76.5,80977.19,0.0,1.0,0.0,0.0]
[1777960030704,76.5,80980.54,0.0,1.0,0.0,0.0]
[1777960031711,76.5,80983.51,0.0,1.0,0.0,0.0]
[1777960032718,76.5,80984.18,0.0,1.0,0.0,0.0]
[1777960033725,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960035178,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960035328,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960035384,76.5,80984.69,0.0,1.0,0.0,0.0]
[1777960036128,76.5,80984.69,0.0,1.0,0.0,0.0]
[1777960036330,76.5,80984.69,0.0,1.0,0.0,0.0]
[1777960036746,76.5,80983.9,0.0,1.0,0.0,0.0]
[1777960038761,76.5,80984.42,0.0,1.0,0.0,0.0]
[1777960039767,76.5,80982.05,0.0,1.0,0.0,0.0]
[1777960042551,76.5,80981.75,0.0,1.0,0.0,0.0]
[1777960042583,76.5,80981.75,0.0,1.0,0.0,0.0]
[1777960042645,76.5,80989.02,0.0,1.0,0.0,0.0]
[1777960043641,76.5,80989.02,0.0,1.0,0.0,0.0]
[1777960043678,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777960043831,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777960043909,76.5,80986.23,0.0,1.0,0.0,0.0]
[1777960044802,76.5,80985.42,0.0,1.0,0.0,0.0]
[1777960046669,76.5,80985.42,0.0,1.0,0.0,0.0]
[1777960046678,76.5,80984.9,0.0,1.0,0.0,0.0]
[1777960046830,76.5,80984.9,0.0,1.0,0.0,0.0]
[1777960046932,76.5,80985.69,0.0,1.0,0.0,0.0]
[1777960047809,76.5,80985.69,0.0,1.0,0.0,0.0]
[1777960047832,76.5,80985.69,0.0,1.0,0.0,0.0]
[1777960047910,76.5,80985.21,0.0,1.0,0.0,0.0]
[1777960050844,76.5,80985.67,0.0,1.0,0.0,0.0]
[1777960051851,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960053971,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960054082,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960054529,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960054578,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960054616,76.5,80984.95,0.0,1.0,0.0,0.0]
[1777960054872,76.5,80984.53,0.0,1.0,0.0,0.0]
[1777960055879,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960057612,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960057639,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960057828,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960058335,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960058582,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960058662,76.5,80982.65,0.0,1.0,0.0,0.0]
[1777960058900,76.5,80983.68,0.0,1.0,0.0,0.0]
[1777960059907,76.5,80982.52,0.0,1.0,0.0,0.0]
[1777960062928,76.5,80963.06,0.0,1.0,0.0,0.0]
[1777960063935,76.5,80948.98,0.0,1.0,0.0,0.0]
[1777960064941,76.5,80947.26,0.0,1.0,0.0,0.0]
[1777960066828,76.5,80947.47,0.0,1.0,0.0,0.0]
[1777960067082,76.5,80947.47,0.0,1.0,0.0,0.0]
[1777960068590,76.5,80947.37,0.0,1.0,0.0,0.0]
[1777960068667,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777960069592,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777960069690,76.5,80941.99,0.0,1.0,0.0,0.0]
[1777960069980,76.5,80930.08,0.0,1.0,0.0,0.0]
[1777960071662,76.5,80930.08,0.0,1.0,0.0,0.0]
[1777960071671,76.5,80928.74,0.0,1.0,0.0,0.0]
[1777960071826,76.5,80928.74,0.0,1.0,0.0,0.0]
[1777960071994,76.5,80924.72,0.0,1.0,0.0,0.0]
[1777960074266,76.5,80924.68,0.0,1.0,0.0,0.0]
[1777960074329,76.5,80924.68,0.0,1.0,0.0,0.0]
[1777960074429,76.5,80925.29,0.0,1.0,0.0,0.0]
[1777960075016,76.5,80924.99,0.0,1.0,0.0,0.0]
[1777960078036,76.5,80925.72,0.0,1.0,0.0,0.0]
[1777960079003,76.5,80925.72,0.0,1.0,0.0,0.0]
[1777960079044,76.5,80925.22,0.0,1.0,0.0,0.0]
[1777960080051,76.5,80926.28,0.0,1.0,0.0,0.0]
[1777960081058,76.5,80928.07,0.0,1.0,0.0,0.0]
[1777960082351,76.5,80928.07,0.0,1.0,0.0,0.0]
[1777960082580,76.5,80928.07,0.0,1.0,0.0,0.0]
[1777960082677,76.5,80929.78,0.0,1.0,0.0,0.0]
[1777960083072,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777960084079,76.5,80945.58,0.0,1.0,0.0,0.0]
[1777960085086,76.5,80945.9,0.0,1.0,0.0,0.0]
[1777960085795,76.5,80945.9,0.0,1.0,0.0,0.0]
[1777960085825,76.5,80945.9,0.0,1.0,0.0,0.0]
[1777960086093,76.5,80945.16,0.0,1.0,0.0,0.0]
[1777960087099,76.5,80942.29,0.0,1.0,0.0,0.0]
[1777960088107,76.5,80940.42,0.0,1.0,0.0,0.0]
[1777960089114,76.5,80926.88,0.0,1.0,0.0,0.0]
[1777960090034,76.5,80926.88,0.0,1.0,0.0,0.0]
[1777960090077,76.5,80926.88,0.0,1.0,0.0,0.0]
[1777960090121,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960091128,76.5,80920.33,0.0,1.0,0.0,0.0]
[1777960092135,76.5,80920.85,0.0,1.0,0.0,0.0]
[1777960094149,76.5,80922.89,0.0,1.0,0.0,0.0]
[1777960095127,76.5,80922.89,0.0,1.0,0.0,0.0]
[1777960095329,76.5,80922.89,0.0,1.0,0.0,0.0]
[1777960095426,76.5,80921.66,0.0,1.0,0.0,0.0]
[1777960097170,76.5,80920.83,0.0,1.0,0.0,0.0]
[1777960098697,76.5,80920.83,0.0,1.0,0.0,0.0]
[1777960098831,76.5,80920.9,0.0,1.0,0.0,0.0]
[1777960099183,76.5,80921.42,0.0,1.0,0.0,0.0]
[1777960102204,76.5,80922.5,0.0,1.0,0.0,0.0]
[1777960103211,76.5,80922.84,0.0,1.0,0.0,0.0]
[1777960104220,76.5,80922.0,0.0,1.0,0.0,0.0]
[1777960105893,76.5,80921.88,0.0,1.0,0.0,0.0]
[1777960106085,76.5,80921.88,0.0,1.0,0.0,0.0]
[1777960107240,76.5,80921.55,0.0,1.0,0.0,0.0]
[1777960108247,76.5,80915.15,0.0,1.0,0.0,0.0]
[1777960109665,76.5,80915.15,0.0,1.0,0.0,0.0]
[1777960109719,76.5,80918.84,0.0,1.0,0.0,0.0]
[1777960109836,76.5,80918.84,0.0,1.0,0.0,0.0]
[1777960110261,76.5,80921.91,0.0,1.0,0.0,0.0]
[1777960111268,76.5,80922.31,0.0,1.0,0.0,0.0]
[1777960114281,76.5,80922.38,0.0,1.0,0.0,0.0]
[1777960114326,76.5,80922.38,0.0,1.0,0.0,0.0]
[1777960114426,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777960115296,76.5,80929.69,0.0,1.0,0.0,0.0]
[1777960118317,76.5,80939.24,0.0,1.0,0.0,0.0]
[1777960119159,76.5,80939.24,0.0,1.0,0.0,0.0]
[1777960119329,76.5,80939.24,0.0,1.0,0.0,0.0]
[1777960119401,76.5,80942.49,0.0,1.0,0.0,0.0]
[1777960120331,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777960121338,76.5,80941.38,0.0,1.0,0.0,0.0]
[1777960123352,76.5,80940.63,0.0,1.0,0.0,0.0]
[1777960124358,76.5,80941.55,0.0,1.0,0.0,0.0]
[1777960125378,76.5,80941.55,0.0,1.0,0.0,0.0]
[1777960125575,76.5,80941.55,0.0,1.0,0.0,0.0]
[1777960125676,76.5,80945.36,0.0,1.0,0.0,0.0]
[1777960126682,76.5,80945.36,0.0,1.0,0.0,0.0]
[1777960126783,76.5,80952.19,0.0,1.0,0.0,0.0]
[1777960126836,76.5,80952.19,0.0,1.0,0.0,0.0]
[1777960127383,76.5,80953.02,0.0,1.0,0.0,0.0]
[1777960132419,76.5,80953.41,0.0,1.0,0.0,0.0]
[1777960133426,76.5,80953.82,0.0,1.0,0.0,0.0]
[1777960134433,76.5,80953.13,0.0,1.0,0.0,0.0]
[1777960135440,76.5,80953.8,0.0,1.0,0.0,0.0]
[1777960136447,76.5,80953.03,0.0,1.0,0.0,0.0]
[1777960137454,76.5,80951.79,0.0,1.0,0.0,0.0]
[1777960138743,76.5,80945.7,0.0,1.0,0.0,0.0]
[1777960138934,76.5,80945.7,0.0,1.0,0.0,0.0]
[1777960139086,76.5,80945.7,0.0,1.0,0.0,0.0]
[1777960139468,76.5,80943.69,0.0,1.0,0.0,0.0]
[1777960140582,76.5,80943.69,0.0,1.0,0.0,0.0]
[1777960140678,76.5,80943.32,0.0,1.0,0.0,0.0]
[1777960146192,76.5,80945.23,0.0,1.0,0.0,0.0]
[1777960146327,76.5,80945.23,0.0,1.0,0.0,0.0]
[1777960149533,76.5,80951.26,0.0,1.0,0.0,0.0]
[1777960149577,76.5,80951.26,0.0,1.0,0.0,0.0]
[1777960153003,76.5,80957.16,0.0,1.0,0.0,0.0]
[1777960153077,76.5,80957.16,0.0,1.0,0.0,0.0]
[1777960158218,76.5,80953.24,0.0,1.0,0.0,0.0]
[1777960159739,76.5,80952.96,0.0,1.0,0.0,0.0]
[1777960162630,76.5,80962.57,0.0,1.0,0.0,0.0]
[1777960167665,76.5,80967.4,0.0,1.0,0.0,0.0]
[1777960169679,76.5,80955.82,0.0,1.0,0.0,0.0]
[1777960171693,76.5,80953.6,0.0,1.0,0.0,0.0]
[1777960176728,76.5,80952.82,0.0,1.0,0.0,0.0]
[1777960182770,76.5,80954.81,0.0,1.0,0.0,0.0]
[1777960187805,76.5,80953.31,0.0,1.0,0.0,0.0]
[1777960192841,76.5,80953.35,0.0,1.0,0.0,0.0]
[1777960197875,76.5,80958.34,0.0,1.0,0.0,0.0]
[1777960202913,76.5,80960.28,0.0,1.0,0.0,0.0]
[1777960207948,76.5,80967.86,0.0,1.0,0.0,0.0]
[1777960210969,76.5,80979.64,0.0,1.0,0.0,0.0]
[1777960216901,76.5,80984.24,0.0,1.0,0.0,0.0]
[1777960217580,76.5,80985.81,0.0,1.0,0.0,0.0]
[1777960221720,76.5,80985.27,0.0,1.0,0.0,0.0]
[1777960221827,76.5,80985.27,0.0,1.0,0.0,0.0]
[1777960227080,76.5,80979.4,0.0,1.0,0.0,0.0]
[1777960232305,76.5,80981.43,0.0,1.0,0.0,0.0]
[1777960238172,76.5,80980.52,0.0,1.0,0.0,0.0]
[1777960241505,76.5,80985.63,0.0,1.0,0.0,0.0]
[1777960241581,76.5,80985.63,0.0,1.0,0.0,0.0]
[1777960247235,76.5,80989.21,0.0,1.0,0.0,0.0]
[1777960252270,76.5,81000.3,0.0,1.0,0.0,0.0]
[1777960253276,76.5,81001.96,0.0,1.0,0.0,0.0]
[1777960254965,76.5,80998.97,0.0,1.0,0.0,0.0]
[1777960255366,76.5,81016.71,0.0,1.0,0.0,0.0]
[1777960256304,76.5,81025.0,0.0,1.0,0.0,0.0]
[1777960259231,76.5,81024.99,0.0,1.0,0.0,0.0]
[1777960259325,76.5,81048.64,0.0,1.0,0.0,0.0]
[1777960260332,76.5,81054.1,0.0,1.0,0.0,0.0]
[1777960265367,76.5,81051.15,0.0,1.0,0.0,0.0]
[1777960270402,76.5,81045.82,0.0,1.0,0.0,0.0]
[1777960272583,76.5,81043.08,0.0,1.0,0.0,0.0]
[1777960273082,76.5,81042.8,0.0,1.0,0.0,0.0]
[1777960278468,76.5,81029.82,0.0,1.0,0.0,0.0]
[1777960281418,76.5,81035.44,0.0,1.0,0.0,0.0]
[1777960281580,76.5,81035.44,0.0,1.0,0.0,0.0]
[1777960287530,76.5,81035.85,0.0,1.0,0.0,0.0]
[1777960292569,76.5,81033.8,0.0,1.0,0.0,0.0]
[1777960297604,76.5,81033.52,0.0,1.0,0.0,0.0]
[1777960302638,76.5,81033.18,0.0,1.0,0.0,0.0]
[1777960307674,76.5,81036.7,0.0,1.0,0.0,0.0]
[1777960312709,76.5,81035.6,0.0,1.0,0.0,0.0]
[1777960317744,76.5,81035.11,0.0,1.0,0.0,0.0]
[1777960321772,76.5,81022.17,0.0,1.0,0.0,0.0]
[1777960322779,76.5,81019.17,0.0,1.0,0.0,0.0]
[1777960327897,76.5,81021.22,0.0,1.0,0.0,0.0]
[1777960330241,76.5,81021.56,0.0,1.0,0.0,0.0]
[1777960331081,76.5,81014.4,0.0,1.0,0.0,0.0]
[1777960334066,76.5,81012.74,0.0,1.0,0.0,0.0]
[1777960334078,76.5,81012.74,0.0,1.0,0.0,0.0]
[1777960335084,76.5,81011.68,0.0,1.0,0.0,0.0]
[1777960340905,76.5,81009.29,0.0,1.0,0.0,0.0]
[1777960342482,76.5,81009.73,0.0,1.0,0.0,0.0]
[1777960342575,76.5,81009.73,0.0,1.0,0.0,0.0]
[1777960344023,76.5,81009.5,0.0,1.0,0.0,0.0]
[1777960344084,76.5,81009.97,0.0,1.0,0.0,0.0]
[1777960347621,76.5,81009.9,0.0,1.0,0.0,0.0]
[1777960347826,76.5,81009.9,0.0,1.0,0.0,0.0]
[1777960351982,76.5,80999.38,0.0,1.0,0.0,0.0]
[1777960353996,76.5,81008.36,0.0,1.0,0.0,0.0]
[1777960355008,76.5,81007.54,0.0,1.0,0.0,0.0]
[1777960355142,76.5,81007.54,0.0,1.0,0.0,0.0]
[1777960355331,76.5,81007.54,0.0,1.0,0.0,0.0]
[1777960361045,76.5,81005.46,0.0,1.0,0.0,0.0]
[1777960363758,76.5,81005.49,0.0,1.0,0.0,0.0]
[1777960367645,76.5,81000.49,0.0,1.0,0.0,0.0]
[1777960373686,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777960378288,76.5,80995.31,0.0,1.0,0.0,0.0]
[1777960378329,76.5,80995.31,0.0,1.0,0.0,0.0]
[1777960384206,76.5,81001.95,0.0,1.0,0.0,0.0]
[1777960389241,76.5,81014.42,0.0,1.0,0.0,0.0]
[1777960391272,76.5,81013.57,0.0,1.0,0.0,0.0]
[1777960391329,76.5,81013.57,0.0,1.0,0.0,0.0]
[1777960397297,76.5,81012.7,0.0,1.0,0.0,0.0]
[1777960402332,76.5,81013.33,0.0,1.0,0.0,0.0]
[1777960406360,76.5,80995.17,0.0,1.0,0.0,0.0]
[1777960407367,76.5,80990.05,0.0,1.0,0.0,0.0]
[1777960409381,76.5,80982.17,0.0,1.0,0.0,0.0]
[1777960415423,76.5,80983.67,0.0,1.0,0.0,0.0]
[1777960419400,76.5,80986.33,0.0,1.0,0.0,0.0]
[1777960419580,76.5,80986.33,0.0,1.0,0.0,0.0]
[1777960425493,76.5,80985.71,0.0,1.0,0.0,0.0]
[1777960430529,76.5,80992.1,0.0,1.0,0.0,0.0]
[1777960435564,76.5,80990.1,0.0,1.0,0.0,0.0]
[1777960440599,76.5,80992.1,0.0,1.0,0.0,0.0]
[1777960445634,76.5,80990.91,0.0,1.0,0.0,0.0]
[1777960450669,76.5,80996.73,0.0,1.0,0.0,0.0]
[1777960455704,76.5,80994.87,0.0,1.0,0.0,0.0]
[1777960460744,76.5,80994.5,0.0,1.0,0.0,0.0]
[1777960465779,76.5,80999.65,0.0,1.0,0.0,0.0]
[1777960470814,76.5,81008.54,0.0,1.0,0.0,0.0]
[1777960474755,76.5,81011.43,0.0,1.0,0.0,0.0]
[1777960474834,76.5,81011.43,0.0,1.0,0.0,0.0]
[1777960479877,76.5,81019.27,0.0,1.0,0.0,0.0]
[1777960484912,76.5,81022.82,0.0,1.0,0.0,0.0]
[1777960491962,76.5,81022.67,0.0,1.0,0.0,0.0]
[1777960496995,76.5,81016.91,0.0,1.0,0.0,0.0]
[1777960502031,76.5,81014.78,0.0,1.0,0.0,0.0]
[1777960507065,76.5,81012.36,0.0,1.0,0.0,0.0]
[1777960512101,76.5,81012.21,0.0,1.0,0.0,0.0]
[1777960518144,76.5,81012.88,0.0,1.0,0.0,0.0]
[1777960524186,76.5,81010.16,0.0,1.0,0.0,0.0]
[1777960529221,76.5,81002.69,0.0,1.0,0.0,0.0]
[1777960534256,76.5,81002.91,0.0,1.0,0.0,0.0]
[1777960539291,76.5,81002.95,0.0,1.0,0.0,0.0]
[1777960545332,76.5,81002.86,0.0,1.0,0.0,0.0]
[1777960550368,76.5,81001.82,0.0,1.0,0.0,0.0]
[1777960556410,76.5,81002.17,0.0,1.0,0.0,0.0]
[1777960563459,76.5,81001.78,0.0,1.0,0.0,0.0]
[1777960569501,76.5,81001.42,0.0,1.0,0.0,0.0]
[1777960574536,76.5,81001.27,0.0,1.0,0.0,0.0]
[1777960579464,76.5,81001.4,0.0,1.0,0.0,0.0]
[1777960579571,76.5,80967.94,0.0,1.0,0.0,0.0]
[1777960580578,76.5,80960.2,0.0,1.0,0.0,0.0]
[1777960583049,76.5,80963.37,0.0,1.0,0.0,0.0]
[1777960588634,76.5,80962.94,0.0,1.0,0.0,0.0]
[1777960591078,76.5,80964.26,0.0,1.0,0.0,0.0]
[1777960595489,76.5,80968.04,0.0,1.0,0.0,0.0]
[1777960595582,76.5,80968.04,0.0,1.0,0.0,0.0]
[1777960600717,76.5,80967.46,0.0,1.0,0.0,0.0]
[1777960605753,76.5,80967.39,0.0,1.0,0.0,0.0]
[1777960610789,76.5,80967.04,0.0,1.0,0.0,0.0]
[1777960616242,76.5,80967.97,0.0,1.0,0.0,0.0]
[1777960616830,76.5,80979.86,0.0,1.0,0.0,0.0]
[1777960619083,76.5,80980.08,0.0,1.0,0.0,0.0]
[1777960619179,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960623724,76.5,80986.0,0.0,1.0,0.0,0.0]
[1777960623832,76.5,80986.0,0.0,1.0,0.0,0.0]
[1777960624708,76.5,80986.0,0.0,1.0,0.0,0.0]
[1777960624825,76.5,80986.0,0.0,1.0,0.0,0.0]
[1777960629926,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960631485,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960631587,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960633032,76.5,80983.54,0.0,1.0,0.0,0.0]
[1777960633077,76.5,80983.54,0.0,1.0,0.0,0.0]
[1777960635967,76.5,80974.8,0.0,1.0,0.0,0.0]
[1777960641216,76.5,80974.41,0.0,1.0,0.0,0.0]
[1777960641290,76.5,80974.41,0.0,1.0,0.0,0.0]
[1777960641326,76.5,80974.41,0.0,1.0,0.0,0.0]
[1777960647049,76.5,80972.83,0.0,1.0,0.0,0.0]
[1777960649280,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777960649330,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777960650708,76.5,80973.02,0.0,1.0,0.0,0.0]
[1777960650825,76.5,80973.02,0.0,1.0,0.0,0.0]
[1777960654811,76.5,80964.66,0.0,1.0,0.0,0.0]
[1777960654829,76.5,80964.66,0.0,1.0,0.0,0.0]
[1777960655592,76.5,80964.74,0.0,1.0,0.0,0.0]
[1777960655825,76.5,80964.74,0.0,1.0,0.0,0.0]
[1777960661147,76.5,80964.11,0.0,1.0,0.0,0.0]
[1777960666182,76.5,80963.66,0.0,1.0,0.0,0.0]
[1777960668060,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960668086,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960669116,76.5,80964.7,0.0,1.0,0.0,0.0]
[1777960669328,76.5,80964.7,0.0,1.0,0.0,0.0]
[1777960679273,76.5,80963.99,0.0,1.0,0.0,0.0]
[1777960680822,76.5,80963.34,0.0,1.0,0.0,0.0]
[1777960681079,76.5,80963.34,0.0,1.0,0.0,0.0]
[1777960683994,76.5,80972.44,0.0,1.0,0.0,0.0]
[1777960684075,76.5,80972.44,0.0,1.0,0.0,0.0]
[1777960689343,76.5,80971.72,0.0,1.0,0.0,0.0]
[1777960694377,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777960694925,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777960695080,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777960696712,76.5,80968.61,0.0,1.0,0.0,0.0]
[1777960696827,76.5,80968.61,0.0,1.0,0.0,0.0]
[1777960702450,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960702579,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960703339,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960703576,76.5,80969.24,0.0,1.0,0.0,0.0]
[1777960714517,76.5,80968.32,0.0,1.0,0.0,0.0]
[1777960716338,76.5,80968.32,0.0,1.0,0.0,0.0]
[1777960716580,76.5,80967.25,0.0,1.0,0.0,0.0]
[1777960717159,76.5,80967.25,0.0,1.0,0.0,0.0]
[1777960717332,76.5,80967.25,0.0,1.0,0.0,0.0]
[1777960722573,76.5,80966.6,0.0,1.0,0.0,0.0]
[1777960726823,76.5,80966.18,0.0,1.0,0.0,0.0]
[1777960727075,76.5,80966.18,0.0,1.0,0.0,0.0]
[1777960728622,76.5,80982.83,0.0,1.0,0.0,0.0]
[1777960729628,76.5,80983.5,0.0,1.0,0.0,0.0]
[1777960731916,76.5,80983.53,0.0,1.0,0.0,0.0]
[1777960732164,76.5,80983.53,0.0,1.0,0.0,0.0]
[1777960737684,76.5,80981.47,0.0,1.0,0.0,0.0]
[1777960739237,76.5,80981.47,0.0,1.0,0.0,0.0]
[1777960739334,76.5,80981.47,0.0,1.0,0.0,0.0]
[1777960740400,76.5,80982.85,0.0,1.0,0.0,0.0]
[1777960740580,76.5,80981.67,0.0,1.0,0.0,0.0]
[1777960746339,76.5,80983.46,0.0,1.0,0.0,0.0]
[1777960746576,76.5,80988.67,0.0,1.0,0.0,0.0]
[1777960747874,76.5,80990.71,0.0,1.0,0.0,0.0]
[1777960748078,76.5,80990.71,0.0,1.0,0.0,0.0]
[1777960754383,76.5,80991.84,0.0,1.0,0.0,0.0]
[1777960754582,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777960756925,76.5,80982.89,0.0,1.0,0.0,0.0]
[1777960757077,76.5,80982.89,0.0,1.0,0.0,0.0]
[1777960761558,76.5,80978.45,0.0,1.0,0.0,0.0]
[1777960761577,76.5,80978.45,0.0,1.0,0.0,0.0]
[1777960766889,76.5,80976.36,0.0,1.0,0.0,0.0]
[1777960767537,76.5,80976.36,0.0,1.0,0.0,0.0]
[1777960767579,76.5,80976.36,0.0,1.0,0.0,0.0]
[1777960767896,76.5,80976.51,0.0,1.0,0.0,0.0]
[1777960768912,76.5,80976.51,0.0,1.0,0.0,0.0]
[1777960769077,76.5,80976.51,0.0,1.0,0.0,0.0]
[1777960769910,76.5,80975.39,0.0,1.0,0.0,0.0]
[1777960771924,76.5,80975.31,0.0,1.0,0.0,0.0]
[1777960774946,76.5,80970.87,0.0,1.0,0.0,0.0]
[1777960775954,76.5,80965.21,0.0,1.0,0.0,0.0]
[1777960777126,76.5,80965.21,0.0,1.0,0.0,0.0]
[1777960777328,76.5,80965.21,0.0,1.0,0.0,0.0]
[1777960777370,76.5,80963.53,0.0,1.0,0.0,0.0]
[1777960778329,76.5,80963.53,0.0,1.0,0.0,0.0]
[1777960778426,76.5,80962.77,0.0,1.0,0.0,0.0]
[1777960778574,76.5,80962.77,0.0,1.0,0.0,0.0]
[1777960778975,76.5,80960.91,0.0,1.0,0.0,0.0]
[1777960779982,76.5,80961.77,0.0,1.0,0.0,0.0]
[1777960782478,76.5,80961.52,0.0,1.0,0.0,0.0]
[1777960781995,76.5,80958.01,0.0,1.0,0.0,0.0]
[1777960782575,76.5,80958.01,0.0,1.0,0.0,0.0]
[1777960783045,76.5,80958.01,0.0,1.0,0.0,0.0]
[1777960783077,76.5,80958.01,0.0,1.0,0.0,0.0]
[1777960783095,76.5,80958.86,0.0,1.0,0.0,0.0]
[1777960785017,76.5,80961.95,0.0,1.0,0.0,0.0]
[1777960786024,76.5,80965.3,0.0,1.0,0.0,0.0]
[1777960789604,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960789827,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960790481,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960790052,76.5,80965.82,0.0,1.0,0.0,0.0]
[1777960790582,76.5,80965.82,0.0,1.0,0.0,0.0]
[1777960794080,76.5,80965.24,0.0,1.0,0.0,0.0]
[1777960797106,76.5,80963.48,0.0,1.0,0.0,0.0]
[1777960797556,76.5,80963.48,0.0,1.0,0.0,0.0]
[1777960797579,76.5,80963.48,0.0,1.0,0.0,0.0]
[1777960798113,76.5,80964.43,0.0,1.0,0.0,0.0]
[1777960799201,76.5,80964.43,0.0,1.0,0.0,0.0]
[1777960799328,76.5,80964.43,0.0,1.0,0.0,0.0]
[1777960802145,76.5,80965.29,0.0,1.0,0.0,0.0]
[1777960803130,76.5,80965.29,0.0,1.0,0.0,0.0]
[1777960803329,76.5,80965.29,0.0,1.0,0.0,0.0]
[1777960803426,76.5,80971.58,0.0,1.0,0.0,0.0]
[1777960804159,76.5,80976.4,0.0,1.0,0.0,0.0]
[1777960805180,76.5,80976.4,0.0,1.0,0.0,0.0]
[1777960805327,76.5,80976.4,0.0,1.0,0.0,0.0]
[1777960805427,76.5,80978.4,0.0,1.0,0.0,0.0]
[1777960807180,76.5,80979.0,0.0,1.0,0.0,0.0]
[1777960812317,76.5,80979.23,0.0,1.0,0.0,0.0]
[1777960812332,76.5,80979.23,0.0,1.0,0.0,0.0]
[1777960812363,76.5,80978.97,0.0,1.0,0.0,0.0]
[1777960813840,76.5,80978.9,0.0,1.0,0.0,0.0]
[1777960814077,76.5,80978.9,0.0,1.0,0.0,0.0]
[1777960815240,76.5,80985.58,0.0,1.0,0.0,0.0]
[1777960816247,76.5,80988.96,0.0,1.0,0.0,0.0]
[1777960817241,76.5,80988.96,0.0,1.0,0.0,0.0]
[1777960817328,76.5,80988.96,0.0,1.0,0.0,0.0]
[1777960817358,76.5,80991.1,0.0,1.0,0.0,0.0]
[1777960818260,76.5,80991.97,0.0,1.0,0.0,0.0]
[1777960819221,76.5,80991.97,0.0,1.0,0.0,0.0]
[1777960819326,76.5,80991.97,0.0,1.0,0.0,0.0]
[1777960821282,76.5,80992.41,0.0,1.0,0.0,0.0]
[1777960823295,76.5,80992.96,0.0,1.0,0.0,0.0]
[1777960825978,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960826080,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960827217,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960827328,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960827427,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960830345,76.5,80991.82,0.0,1.0,0.0,0.0]
[1777960831352,76.5,80988.69,0.0,1.0,0.0,0.0]
[1777960832513,76.5,80988.69,0.0,1.0,0.0,0.0]
[1777960832577,76.5,80988.59,0.0,1.0,0.0,0.0]
[1777960833366,76.5,80985.36,0.0,1.0,0.0,0.0]
[1777960834373,76.5,80980.51,0.0,1.0,0.0,0.0]
[1777960835196,76.5,80980.51,0.0,1.0,0.0,0.0]
[1777960835325,76.5,80980.51,0.0,1.0,0.0,0.0]
[1777960835419,76.5,80980.73,0.0,1.0,0.0,0.0]
[1777960837186,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960837326,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960837394,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960838401,76.5,80972.71,0.0,1.0,0.0,0.0]
[1777960839330,76.5,80972.71,0.0,1.0,0.0,0.0]
[1777960839408,76.5,80973.45,0.0,1.0,0.0,0.0]
[1777960839578,76.5,80973.45,0.0,1.0,0.0,0.0]
[1777960840415,76.5,80976.55,0.0,1.0,0.0,0.0]
[1777960841422,76.5,80977.32,0.0,1.0,0.0,0.0]
[1777960841558,76.5,80977.32,0.0,1.0,0.0,0.0]
[1777960841578,76.5,80977.32,0.0,1.0,0.0,0.0]
[1777960842429,76.5,80977.67,0.0,1.0,0.0,0.0]
[1777960844442,76.5,80978.19,0.0,1.0,0.0,0.0]
[1777960844673,76.5,80978.19,0.0,1.0,0.0,0.0]
[1777960845450,76.5,80981.18,0.0,1.0,0.0,0.0]
[1777960846457,76.5,80983.27,0.0,1.0,0.0,0.0]
[1777960846610,76.5,80983.27,0.0,1.0,0.0,0.0]
[1777960846825,76.5,80983.27,0.0,1.0,0.0,0.0]
[1777960847463,76.5,80983.86,0.0,1.0,0.0,0.0]
[1777960848471,76.5,80984.25,0.0,1.0,0.0,0.0]
[1777960849478,76.5,80983.73,0.0,1.0,0.0,0.0]
[1777960851492,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960852499,76.5,80986.39,0.0,1.0,0.0,0.0]
[1777960853263,76.5,80986.39,0.0,1.0,0.0,0.0]
[1777960853331,76.5,80986.39,0.0,1.0,0.0,0.0]
[1777960854513,76.5,80987.11,0.0,1.0,0.0,0.0]
[1777960855520,76.5,80987.62,0.0,1.0,0.0,0.0]
[1777960860555,76.5,80986.71,0.0,1.0,0.0,0.0]
[1777960861563,76.5,80986.05,0.0,1.0,0.0,0.0]
[1777960862341,76.5,80986.05,0.0,1.0,0.0,0.0]
[1777960862569,76.5,80984.07,0.0,1.0,0.0,0.0]
[1777960862579,76.5,80984.07,0.0,1.0,0.0,0.0]
[1777960863577,76.5,80980.26,0.0,1.0,0.0,0.0]
[1777960864583,76.5,80979.49,0.0,1.0,0.0,0.0]
[1777960866365,76.5,80979.49,0.0,1.0,0.0,0.0]
[1777960866583,76.5,80979.53,0.0,1.0,0.0,0.0]
[1777960866597,76.5,80983.32,0.0,1.0,0.0,0.0]
[1777960867604,76.5,80984.2,0.0,1.0,0.0,0.0]
[1777960868611,76.5,80984.66,0.0,1.0,0.0,0.0]
[1777960869617,76.5,80982.86,0.0,1.0,0.0,0.0]
[1777960871953,76.5,80982.92,0.0,1.0,0.0,0.0]
[1777960872078,76.5,80982.92,0.0,1.0,0.0,0.0]
[1777960872158,76.5,80985.99,0.0,1.0,0.0,0.0]
[1777960872639,76.5,80986.78,0.0,1.0,0.0,0.0]
[1777960873647,76.5,80987.42,0.0,1.0,0.0,0.0]
[1777960875216,76.5,80987.42,0.0,1.0,0.0,0.0]
[1777960875272,76.5,80990.38,0.0,1.0,0.0,0.0]
[1777960875785,76.5,80990.38,0.0,1.0,0.0,0.0]
[1777960875826,76.5,80990.38,0.0,1.0,0.0,0.0]
[1777960875886,76.5,80993.9,0.0,1.0,0.0,0.0]
[1777960877056,76.5,80993.9,0.0,1.0,0.0,0.0]
[1777960877137,76.5,80996.34,0.0,1.0,0.0,0.0]
[1777960877674,76.5,81001.02,0.0,1.0,0.0,0.0]
[1777960878681,76.5,81002.93,0.0,1.0,0.0,0.0]
[1777960879688,76.5,81003.19,0.0,1.0,0.0,0.0]
[1777960881315,76.5,81003.19,0.0,1.0,0.0,0.0]
[1777960881327,76.5,81003.19,0.0,1.0,0.0,0.0]
[1777960881573,76.5,81002.91,0.0,1.0,0.0,0.0]
[1777960881702,76.5,81002.51,0.0,1.0,0.0,0.0]
[1777960882709,76.5,81000.96,0.0,1.0,0.0,0.0]
[1777960883716,76.5,81001.31,0.0,1.0,0.0,0.0]
[1777960884723,76.5,81002.05,0.0,1.0,0.0,0.0]
[1777960886336,76.5,81002.05,0.0,1.0,0.0,0.0]
[1777960886583,76.5,81002.05,0.0,1.0,0.0,0.0]
[1777960886363,76.5,81001.18,0.0,1.0,0.0,0.0]
[1777960887744,76.5,81001.49,0.0,1.0,0.0,0.0]
[1777960889758,76.5,81000.95,0.0,1.0,0.0,0.0]
[1777960891181,76.5,80995.69,0.0,1.0,0.0,0.0]
[1777960892101,76.5,80987.76,0.0,1.0,0.0,0.0]
[1777960893333,76.5,80987.76,0.0,1.0,0.0,0.0]
[1777960893580,76.5,80987.76,0.0,1.0,0.0,0.0]
[1777960894470,76.5,80987.77,0.0,1.0,0.0,0.0]
[1777960899828,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960901357,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960901576,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960901819,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960901829,76.5,80987.96,0.0,1.0,0.0,0.0]
[1777960907096,76.5,80985.6,0.0,1.0,0.0,0.0]
[1777960907333,76.5,80985.6,0.0,1.0,0.0,0.0]
[1777960911121,76.5,80987.47,0.0,1.0,0.0,0.0]
[1777960911328,76.5,80987.47,0.0,1.0,0.0,0.0]
[1777960912869,76.5,80986.58,0.0,1.0,0.0,0.0]
[1777960912919,76.5,80956.01,0.0,1.0,0.0,0.0]
[1777960913930,76.5,80934.03,0.0,1.0,0.0,0.0]
[1777960914937,76.5,80932.26,0.0,1.0,0.0,0.0]
[1777960916390,76.5,80932.26,0.0,1.0,0.0,0.0]
[1777960920979,76.5,80946.55,0.0,1.0,0.0,0.0]
[1777960921987,76.5,80954.78,0.0,1.0,0.0,0.0]
[1777960927026,76.5,80952.12,0.0,1.0,0.0,0.0]
[1777960928520,76.5,80952.12,0.0,1.0,0.0,0.0]
[1777960928580,76.5,80952.12,0.0,1.0,0.0,0.0]
[1777960928567,76.5,80941.4,0.0,1.0,0.0,0.0]
[1777960932150,76.5,80950.4,0.0,1.0,0.0,0.0]
[1777960932327,76.5,80950.4,0.0,1.0,0.0,0.0]
[1777960934853,76.5,80954.85,0.0,1.0,0.0,0.0]
[1777960935077,76.5,80954.85,0.0,1.0,0.0,0.0]
[1777960936512,76.5,80956.18,0.0,1.0,0.0,0.0]
[1777960936579,76.5,80956.18,0.0,1.0,0.0,0.0]
[1777960938555,76.5,80954.6,0.0,1.0,0.0,0.0]
[1777960938579,76.5,80954.6,0.0,1.0,0.0,0.0]
[1777960940773,76.5,80949.35,0.0,1.0,0.0,0.0]
[1777960940826,76.5,80949.35,0.0,1.0,0.0,0.0]
[1777960943138,76.5,80935.27,0.0,1.0,0.0,0.0]
[1777960944257,76.5,80935.27,0.0,1.0,0.0,0.0]
[1777960944333,76.5,80935.27,0.0,1.0,0.0,0.0]
[1777960946162,76.5,80962.87,0.0,1.0,0.0,0.0]
[1777960947168,76.5,80975.99,0.0,1.0,0.0,0.0]
[1777960948175,76.5,80977.84,0.0,1.0,0.0,0.0]
[1777960949184,76.5,80980.87,0.0,1.0,0.0,0.0]
[1777960951578,76.5,80981.07,0.0,1.0,0.0,0.0]
[1777960951825,76.5,80980.09,0.0,1.0,0.0,0.0]
[1777960953107,76.5,80981.26,0.0,1.0,0.0,0.0]
[1777960953329,76.5,80981.26,0.0,1.0,0.0,0.0]
[1777960958246,76.5,80995.84,0.0,1.0,0.0,0.0]
[1777960960260,76.5,80998.14,0.0,1.0,0.0,0.0]
[1777960961331,76.5,80998.14,0.0,1.0,0.0,0.0]
[1777960961576,76.5,80998.14,0.0,1.0,0.0,0.0]
[1777960965630,76.5,80990.56,0.0,1.0,0.0,0.0]
[1777960965825,76.5,80987.22,0.0,1.0,0.0,0.0]
[1777960966723,76.5,80986.57,0.0,1.0,0.0,0.0]
[1777960966825,76.5,80986.57,0.0,1.0,0.0,0.0]
[1777960970805,76.5,80983.73,0.0,1.0,0.0,0.0]
[1777960970830,76.5,80983.73,0.0,1.0,0.0,0.0]
[1777960971855,76.5,80986.15,0.0,1.0,0.0,0.0]
[1777960972083,76.5,80986.15,0.0,1.0,0.0,0.0]
[1777960975689,76.5,80987.16,0.0,1.0,0.0,0.0]
[1777960975826,76.5,80987.36,0.0,1.0,0.0,0.0]
[1777960978387,76.5,80975.69,0.0,1.0,0.0,0.0]
[1777960978714,76.5,80975.69,0.0,1.0,0.0,0.0]
[1777960978828,76.5,80975.69,0.0,1.0,0.0,0.0]
[1777960984429,76.5,80975.85,0.0,1.0,0.0,0.0]
[1777960985446,76.5,80975.85,0.0,1.0,0.0,0.0]
[1777960985581,76.5,80975.85,0.0,1.0,0.0,0.0]
[1777960991489,76.5,80976.24,0.0,1.0,0.0,0.0]
[1777960992491,76.5,80976.24,0.0,1.0,0.0,0.0]
[1777960992575,76.5,80976.24,0.0,1.0,0.0,0.0]
[1777960994915,76.5,80978.17,0.0,1.0,0.0,0.0]
[1777960995076,76.5,80978.17,0.0,1.0,0.0,0.0]
[1777961000552,76.5,80980.66,0.0,1.0,0.0,0.0]
[1777961005586,76.5,80979.69,0.0,1.0,0.0,0.0]
[1777961010623,76.5,80979.37,0.0,1.0,0.0,0.0]
[1777961016664,76.5,80979.56,0.0,1.0,0.0,0.0]
[1777961021698,76.5,80979.29,0.0,1.0,0.0,0.0]
[1777961027741,76.5,80980.42,0.0,1.0,0.0,0.0]
[1777961032776,76.5,80979.28,0.0,1.0,0.0,0.0]
[1777961037812,76.5,80971.94,0.0,1.0,0.0,0.0]
[1777961042847,76.5,80967.57,0.0,1.0,0.0,0.0]
[1777961047882,76.5,80967.16,0.0,1.0,0.0,0.0]
[1777961052917,76.5,80965.86,0.0,1.0,0.0,0.0]
[1777961057952,76.5,80950.81,0.0,1.0,0.0,0.0]
[1777961058959,76.5,80948.63,0.0,1.0,0.0,0.0]
[1777961063994,76.5,80949.89,0.0,1.0,0.0,0.0]
[1777961069032,76.5,80949.32,0.0,1.0,0.0,0.0]
[1777961072145,76.5,80946.9,0.0,1.0,0.0,0.0]
[1777961072330,76.5,80946.9,0.0,1.0,0.0,0.0]
[1777961078095,76.5,80946.89,0.0,1.0,0.0,0.0]
[1777961083130,76.5,80946.94,0.0,1.0,0.0,0.0]
[1777961088165,76.5,80935.1,0.0,1.0,0.0,0.0]
[1777961089172,76.5,80931.2,0.0,1.0,0.0,0.0]
[1777961094207,76.5,80935.5,0.0,1.0,0.0,0.0]
[1777961098366,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777961098575,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777961100192,76.5,80936.3,0.0,1.0,0.0,0.0]
[1777961100335,76.5,80936.3,0.0,1.0,0.0,0.0]
[1777961102580,76.5,80934.27,0.0,1.0,0.0,0.0]
[1777961108305,76.5,80933.24,0.0,1.0,0.0,0.0]
[1777961110319,76.5,80922.94,0.0,1.0,0.0,0.0]
[1777961112064,76.5,80922.35,0.0,1.0,0.0,0.0]
[1777961112082,76.5,80922.35,0.0,1.0,0.0,0.0]
[1777961113932,76.5,80921.73,0.0,1.0,0.0,0.0]
[1777961114076,76.5,80921.73,0.0,1.0,0.0,0.0]
[1777961119382,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961119941,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961120082,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961120532,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961120585,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961126431,76.5,80925.04,0.0,1.0,0.0,0.0]
[1777961129452,76.5,80913.75,0.0,1.0,0.0,0.0]
[1777961133484,76.5,80906.74,0.0,1.0,0.0,0.0]
[1777961135495,76.5,80899.19,0.0,1.0,0.0,0.0]
[1777961140530,76.5,80892.66,0.0,1.0,0.0,0.0]
[1777961144703,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777961144838,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777961147162,76.5,80893.63,0.0,1.0,0.0,0.0]
[1777961147324,76.5,80893.63,0.0,1.0,0.0,0.0]
[1777961152614,76.5,80893.68,0.0,1.0,0.0,0.0]
[1777961159663,76.5,80893.28,0.0,1.0,0.0,0.0]
[1777961164399,76.5,80893.19,0.0,1.0,0.0,0.0]
[1777961164579,76.5,80893.19,0.0,1.0,0.0,0.0]
[1777961165116,76.5,80894.24,0.0,1.0,0.0,0.0]
[1777961165328,76.5,80894.24,0.0,1.0,0.0,0.0]
[1777961170741,76.5,80905.99,0.0,1.0,0.0,0.0]
[1777961172706,76.5,80906.14,0.0,1.0,0.0,0.0]
[1777961172830,76.5,80906.14,0.0,1.0,0.0,0.0]
[1777961173429,76.5,80906.45,0.0,1.0,0.0,0.0]
[1777961173579,76.5,80906.45,0.0,1.0,0.0,0.0]
[1777961178797,76.5,80903.58,0.0,1.0,0.0,0.0]
[1777961182003,76.5,80899.37,0.0,1.0,0.0,0.0]
[1777961182083,76.5,80899.37,0.0,1.0,0.0,0.0]
[1777961183226,76.5,80898.34,0.0,1.0,0.0,0.0]
[1777961183325,76.5,80898.34,0.0,1.0,0.0,0.0]
[1777961188869,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961188993,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961189079,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961193799,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961193831,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961194155,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961194327,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961199946,76.5,80900.07,0.0,1.0,0.0,0.0]
[1777961204815,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961204835,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961205352,76.5,80905.75,0.0,1.0,0.0,0.0]
[1777961205575,76.5,80905.75,0.0,1.0,0.0,0.0]
[1777961209009,76.5,80915.36,0.0,1.0,0.0,0.0]
[1777961211903,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777961212077,76.5,80917.43,0.0,1.0,0.0,0.0]
[1777961212435,76.5,80917.43,0.0,1.0,0.0,0.0]
[1777961212580,76.5,80917.43,0.0,1.0,0.0,0.0]
[1777961217065,76.5,80928.94,0.0,1.0,0.0,0.0]
[1777961222340,76.5,80926.67,0.0,1.0,0.0,0.0]
[1777961222577,76.5,80926.67,0.0,1.0,0.0,0.0]
[1777961222927,76.5,80926.67,0.0,1.0,0.0,0.0]
[1777961223077,76.5,80926.85,0.0,1.0,0.0,0.0]
[1777961228697,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777961228828,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777961229013,76.5,80926.45,0.0,1.0,0.0,0.0]
[1777961229077,76.5,80926.45,0.0,1.0,0.0,0.0]
[1777961234184,76.5,80926.51,0.0,1.0,0.0,0.0]
[1777961237134,76.5,80926.11,0.0,1.0,0.0,0.0]
[1777961237325,76.5,80926.11,0.0,1.0,0.0,0.0]
[1777961237807,76.5,80926.11,0.0,1.0,0.0,0.0]
[1777961237829,76.5,80926.11,0.0,1.0,0.0,0.0]
[1777961243247,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961245099,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777961245326,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777961245849,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777961246077,76.5,80919.39,0.0,1.0,0.0,0.0]
[1777961251066,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777961251081,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777961251842,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777961252076,76.5,80930.05,0.0,1.0,0.0,0.0]
[1777961257345,76.5,80928.53,0.0,1.0,0.0,0.0]
[1777961258558,76.5,80928.53,0.0,1.0,0.0,0.0]
[1777961258584,76.5,80928.53,0.0,1.0,0.0,0.0]
[1777961259254,76.5,80928.59,0.0,1.0,0.0,0.0]
[1777961259326,76.5,80928.59,0.0,1.0,0.0,0.0]
[1777961264394,76.5,80924.54,0.0,1.0,0.0,0.0]
[1777961266842,76.5,80916.15,0.0,1.0,0.0,0.0]
[1777961266943,76.5,80912.72,0.0,1.0,0.0,0.0]
[1777961267076,76.5,80912.72,0.0,1.0,0.0,0.0]
[1777961269507,76.5,80902.85,0.0,1.0,0.0,0.0]
[1777961269579,76.5,80902.85,0.0,1.0,0.0,0.0]
[1777961272449,76.5,80912.8,0.0,1.0,0.0,0.0]
[1777961274051,76.5,80919.58,0.0,1.0,0.0,0.0]
[1777961274081,76.5,80919.58,0.0,1.0,0.0,0.0]
[1777961275295,76.5,80923.46,0.0,1.0,0.0,0.0]
[1777961275330,76.5,80923.46,0.0,1.0,0.0,0.0]
[1777961280020,76.5,80926.64,0.0,1.0,0.0,0.0]
[1777961280077,76.5,80925.21,0.0,1.0,0.0,0.0]
[1777961280750,76.5,80925.21,0.0,1.0,0.0,0.0]
[1777961280827,76.5,80925.21,0.0,1.0,0.0,0.0]
[1777961286548,76.5,80924.89,0.0,1.0,0.0,0.0]
[1777961290665,76.5,80921.78,0.0,1.0,0.0,0.0]
[1777961290827,76.5,80921.78,0.0,1.0,0.0,0.0]
[1777961291343,76.5,80921.87,0.0,1.0,0.0,0.0]
[1777961291576,76.5,80921.87,0.0,1.0,0.0,0.0]
[1777961297144,76.5,80923.55,0.0,1.0,0.0,0.0]
[1777961297326,76.5,80923.55,0.0,1.0,0.0,0.0]
[1777961297732,76.5,80923.55,0.0,1.0,0.0,0.0]
[1777961297831,76.5,80923.55,0.0,1.0,0.0,0.0]
[1777961303670,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777961304743,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777961304828,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777961304844,76.5,80928.32,0.0,1.0,0.0,0.0]
[1777961305543,76.5,80928.32,0.0,1.0,0.0,0.0]
[1777961305580,76.5,80928.32,0.0,1.0,0.0,0.0]
[1777961305684,76.5,80929.01,0.0,1.0,0.0,0.0]
[1777961306690,76.5,80929.93,0.0,1.0,0.0,0.0]
[1777961311726,76.5,80929.5,0.0,1.0,0.0,0.0]
[1777961312733,76.5,80931.89,0.0,1.0,0.0,0.0]
[1777961313773,76.5,80931.89,0.0,1.0,0.0,0.0]
[1777961313827,76.5,80931.89,0.0,1.0,0.0,0.0]
[1777961313923,76.5,80932.54,0.0,1.0,0.0,0.0]
[1777961314670,76.5,80932.54,0.0,1.0,0.0,0.0]
[1777961314831,76.5,80932.54,0.0,1.0,0.0,0.0]
[1777961314840,76.5,80933.33,0.0,1.0,0.0,0.0]
[1777961315754,76.5,80932.56,0.0,1.0,0.0,0.0]
[1777961317768,76.5,80932.15,0.0,1.0,0.0,0.0]
[1777961319782,76.5,80931.4,0.0,1.0,0.0,0.0]
[1777961320190,76.5,80931.4,0.0,1.0,0.0,0.0]
[1777961320327,76.5,80931.4,0.0,1.0,0.0,0.0]
[1777961323741,76.5,80931.04,0.0,1.0,0.0,0.0]
[1777961323827,76.5,80931.04,0.0,1.0,0.0,0.0]
[1777961323843,76.5,80931.07,0.0,1.0,0.0,0.0]
[1777961326830,76.5,80930.1,0.0,1.0,0.0,0.0]
[1777961327544,76.5,80930.1,0.0,1.0,0.0,0.0]
[1777961327580,76.5,80930.1,0.0,1.0,0.0,0.0]
[1777961327838,76.5,80931.01,0.0,1.0,0.0,0.0]
[1777961329852,76.5,80932.09,0.0,1.0,0.0,0.0]
[1777961330860,76.5,80934.63,0.0,1.0,0.0,0.0]
[1777961331110,76.5,80934.63,0.0,1.0,0.0,0.0]
[1777961331328,76.5,80934.63,0.0,1.0,0.0,0.0]
[1777961331562,76.5,80934.63,0.0,1.0,0.0,0.0]
[1777961331576,76.5,80934.63,0.0,1.0,0.0,0.0]
[1777961331867,76.5,80934.13,0.0,1.0,0.0,0.0]
[1777961336902,76.5,80934.49,0.0,1.0,0.0,0.0]
[1777961337909,76.5,80934.94,0.0,1.0,0.0,0.0]
[1777961338402,76.5,80934.94,0.0,1.0,0.0,0.0]
[1777961338578,76.5,80934.94,0.0,1.0,0.0,0.0]
[1777961338915,76.5,80935.43,0.0,1.0,0.0,0.0]
[1777961339923,76.5,80935.03,0.0,1.0,0.0,0.0]
[1777961340930,76.5,80932.69,0.0,1.0,0.0,0.0]
[1777961341937,76.5,80930.95,0.0,1.0,0.0,0.0]
[1777961342552,76.5,80930.95,0.0,1.0,0.0,0.0]
[1777961342580,76.5,80930.95,0.0,1.0,0.0,0.0]
[1777961342943,76.5,80932.08,0.0,1.0,0.0,0.0]
[1777961345409,76.5,80932.15,0.0,1.0,0.0,0.0]
[1777961345574,76.5,80932.15,0.0,1.0,0.0,0.0]
[1777961345965,76.5,80931.5,0.0,1.0,0.0,0.0]
[1777961346971,76.5,80931.92,0.0,1.0,0.0,0.0]
[1777961347979,76.5,80931.18,0.0,1.0,0.0,0.0]
[1777961353017,76.5,80932.06,0.0,1.0,0.0,0.0]
[1777961354023,76.5,80932.54,0.0,1.0,0.0,0.0]
[1777961355188,76.5,80932.44,0.0,1.0,0.0,0.0]
[1777961355332,76.5,80932.44,0.0,1.0,0.0,0.0]
[1777961356037,76.5,80933.51,0.0,1.0,0.0,0.0]
[1777961358052,76.5,80932.95,0.0,1.0,0.0,0.0]
[1777961359725,76.5,80933.11,0.0,1.0,0.0,0.0]
[1777961359827,76.5,80933.11,0.0,1.0,0.0,0.0]
[1777961360066,76.5,80935.03,0.0,1.0,0.0,0.0]
[1777961360427,76.5,80935.03,0.0,1.0,0.0,0.0]
[1777961360580,76.5,80935.03,0.0,1.0,0.0,0.0]
[1777961362081,76.5,80934.42,0.0,1.0,0.0,0.0]
[1777961363088,76.5,80935.89,0.0,1.0,0.0,0.0]
[1777961364095,76.5,80936.31,0.0,1.0,0.0,0.0]
[1777961365056,76.5,80936.31,0.0,1.0,0.0,0.0]
[1777961365091,76.5,80936.31,0.0,1.0,0.0,0.0]
[1777961365102,76.5,80937.02,0.0,1.0,0.0,0.0]
[1777961368447,76.5,80937.05,0.0,1.0,0.0,0.0]
[1777961368584,76.5,80937.05,0.0,1.0,0.0,0.0]
[1777961368679,76.5,80937.24,0.0,1.0,0.0,0.0]
[1777961370139,76.5,80936.86,0.0,1.0,0.0,0.0]
[1777961371370,76.5,80936.86,0.0,1.0,0.0,0.0]
[1777961371580,76.5,80936.86,0.0,1.0,0.0,0.0]
[1777961371633,76.5,80935.98,0.0,1.0,0.0,0.0]
[1777961374167,76.5,80936.61,0.0,1.0,0.0,0.0]
[1777961375174,76.5,80936.23,0.0,1.0,0.0,0.0]
[1777961379202,76.5,80935.69,0.0,1.0,0.0,0.0]
[1777961380564,76.5,80935.69,0.0,1.0,0.0,0.0]
[1777961380574,76.5,80935.69,0.0,1.0,0.0,0.0]
[1777961380767,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961381514,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961381577,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961381675,76.5,80935.18,0.0,1.0,0.0,0.0]
[1777961382222,76.5,80934.45,0.0,1.0,0.0,0.0]
[1777961383230,76.5,80935.14,0.0,1.0,0.0,0.0]
[1777961384237,76.5,80935.61,0.0,1.0,0.0,0.0]
[1777961385243,76.5,80935.0,0.0,1.0,0.0,0.0]
[1777961386251,76.5,80933.52,0.0,1.0,0.0,0.0]
[1777961387583,76.5,80933.52,0.0,1.0,0.0,0.0]
[1777961387828,76.5,80933.52,0.0,1.0,0.0,0.0]
[1777961387909,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961388305,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961388327,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961388398,76.5,80933.04,0.0,1.0,0.0,0.0]
[1777961389272,76.5,80932.31,0.0,1.0,0.0,0.0]
[1777961391286,76.5,80931.87,0.0,1.0,0.0,0.0]
[1777961392461,76.5,80931.87,0.0,1.0,0.0,0.0]
[1777961393072,76.5,80931.87,0.0,1.0,0.0,0.0]
[1777961393326,76.5,80931.67,0.0,1.0,0.0,0.0]
[1777961393423,76.5,80927.96,0.0,1.0,0.0,0.0]
[1777961396321,76.5,80928.27,0.0,1.0,0.0,0.0]
[1777961397327,76.5,80927.46,0.0,1.0,0.0,0.0]
[1777961398335,76.5,80926.71,0.0,1.0,0.0,0.0]
[1777961399542,76.5,80926.71,0.0,1.0,0.0,0.0]
[1777961399583,76.5,80926.71,0.0,1.0,0.0,0.0]
[1777961401356,76.5,80908.86,0.0,1.0,0.0,0.0]
[1777961402363,76.5,80902.34,0.0,1.0,0.0,0.0]
[1777961403962,76.5,80902.34,0.0,1.0,0.0,0.0]
[1777961404077,76.5,80902.34,0.0,1.0,0.0,0.0]
[1777961408405,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777961409411,76.5,80906.75,0.0,1.0,0.0,0.0]
[1777961410419,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961411280,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961411327,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961411426,76.5,80908.09,0.0,1.0,0.0,0.0]
[1777961413440,76.5,80907.62,0.0,1.0,0.0,0.0]
[1777961414447,76.5,80907.92,0.0,1.0,0.0,0.0]
[1777961416461,76.5,80907.54,0.0,1.0,0.0,0.0]
[1777961417468,76.5,80907.23,0.0,1.0,0.0,0.0]
[1777961418475,76.5,80907.72,0.0,1.0,0.0,0.0]
[1777961419760,76.5,80907.72,0.0,1.0,0.0,0.0]
[1777961419827,76.5,80907.72,0.0,1.0,0.0,0.0]
[1777961420489,76.5,80907.15,0.0,1.0,0.0,0.0]
[1777961422503,76.5,80907.78,0.0,1.0,0.0,0.0]
[1777961423798,76.5,80907.78,0.0,1.0,0.0,0.0]
[1777961423827,76.5,80907.78,0.0,1.0,0.0,0.0]
[1777961423859,76.5,80910.03,0.0,1.0,0.0,0.0]
[1777961424517,76.5,80911.76,0.0,1.0,0.0,0.0]
[1777961426531,76.5,80912.37,0.0,1.0,0.0,0.0]
[1777961430559,76.5,80912.04,0.0,1.0,0.0,0.0]
[1777961431913,76.5,80911.79,0.0,1.0,0.0,0.0]
[1777961432573,76.5,80908.9,0.0,1.0,0.0,0.0]
[1777961433267,76.5,80908.9,0.0,1.0,0.0,0.0]
[1777961433327,76.5,80908.9,0.0,1.0,0.0,0.0]
[1777961433580,76.5,80908.24,0.0,1.0,0.0,0.0]
[1777961434587,76.5,80907.37,0.0,1.0,0.0,0.0]
[1777961436601,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777961437561,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777961437579,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777961437608,76.5,80908.25,0.0,1.0,0.0,0.0]
[1777961442643,76.5,80908.14,0.0,1.0,0.0,0.0]
[1777961446671,76.5,80908.4,0.0,1.0,0.0,0.0]
[1777961451706,76.5,80908.36,0.0,1.0,0.0,0.0]
[1777961455734,76.5,80908.08,0.0,1.0,0.0,0.0]
[1777961459762,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777961460842,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777961461075,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777961461134,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777961462783,76.5,80904.47,0.0,1.0,0.0,0.0]
[1777961467818,76.5,80904.48,0.0,1.0,0.0,0.0]
[1777961468824,76.5,80905.05,0.0,1.0,0.0,0.0]
[1777961469832,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777961470840,76.5,80906.16,0.0,1.0,0.0,0.0]
[1777961471846,76.5,80910.72,0.0,1.0,0.0,0.0]
[1777961472576,76.5,80910.72,0.0,1.0,0.0,0.0]
[1777961472824,76.5,80910.72,0.0,1.0,0.0,0.0]
[1777961472853,76.5,80913.62,0.0,1.0,0.0,0.0]
[1777961474868,76.5,80912.88,0.0,1.0,0.0,0.0]
[1777961477889,76.5,80913.25,0.0,1.0,0.0,0.0]
[1777961482925,76.5,80913.5,0.0,1.0,0.0,0.0]
[1777961483444,76.5,80913.5,0.0,1.0,0.0,0.0]
[1777961483574,76.5,80913.5,0.0,1.0,0.0,0.0]
[1777961483931,76.5,80913.13,0.0,1.0,0.0,0.0]
[1777961484939,76.5,80912.52,0.0,1.0,0.0,0.0]
[1777961488967,76.5,80918.16,0.0,1.0,0.0,0.0]
[1777961490097,76.5,80918.16,0.0,1.0,0.0,0.0]
[1777961490327,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777961490982,76.5,80916.73,0.0,1.0,0.0,0.0]
[1777961491989,76.5,80916.09,0.0,1.0,0.0,0.0]
[1777961492995,76.5,80917.15,0.0,1.0,0.0,0.0]
[1777961497109,76.5,80917.07,0.0,1.0,0.0,0.0]
[1777961497324,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961502063,76.5,80916.36,0.0,1.0,0.0,0.0]
[1777961504077,76.5,80915.94,0.0,1.0,0.0,0.0]
[1777961506091,76.5,80911.58,0.0,1.0,0.0,0.0]
[1777961506722,76.5,80911.58,0.0,1.0,0.0,0.0]
[1777961506825,76.5,80911.58,0.0,1.0,0.0,0.0]
[1777961507098,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777961508105,76.5,80903.7,0.0,1.0,0.0,0.0]
[1777961509112,76.5,80905.16,0.0,1.0,0.0,0.0]
[1777961510119,76.5,80904.38,0.0,1.0,0.0,0.0]
[1777961511126,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961511660,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961511832,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961512133,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777961517167,76.5,80904.22,0.0,1.0,0.0,0.0]
[1777961518175,76.5,80903.75,0.0,1.0,0.0,0.0]
[1777961518980,76.5,80903.75,0.0,1.0,0.0,0.0]
[1777961519074,76.5,80903.75,0.0,1.0,0.0,0.0]
[1777961519182,76.5,80904.51,0.0,1.0,0.0,0.0]
[1777961521196,76.5,80910.15,0.0,1.0,0.0,0.0]
[1777961522203,76.5,80913.38,0.0,1.0,0.0,0.0]
[1777961523210,76.5,80912.2,0.0,1.0,0.0,0.0]
[1777961523439,76.5,80912.2,0.0,1.0,0.0,0.0]
[1777961523575,76.5,80912.2,0.0,1.0,0.0,0.0]
[1777961524217,76.5,80911.32,0.0,1.0,0.0,0.0]
[1777961526231,76.5,80911.01,0.0,1.0,0.0,0.0]
[1777961527238,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777961528244,76.5,80910.75,0.0,1.0,0.0,0.0]
[1777961532145,76.5,80910.57,0.0,1.0,0.0,0.0]
[1777961532273,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961532327,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961533280,76.5,80910.96,0.0,1.0,0.0,0.0]
[1777961534286,76.5,80910.67,0.0,1.0,0.0,0.0]
[1777961535294,76.5,80911.11,0.0,1.0,0.0,0.0]
[1777961536301,76.5,80910.48,0.0,1.0,0.0,0.0]
[1777961540329,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961541575,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961541825,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961541910,76.5,80909.06,0.0,1.0,0.0,0.0]
[1777961542343,76.5,80906.43,0.0,1.0,0.0,0.0]
[1777961543349,76.5,80905.72,0.0,1.0,0.0,0.0]
[1777961545364,76.5,80905.43,0.0,1.0,0.0,0.0]
[1777961548385,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961549392,76.5,80905.14,0.0,1.0,0.0,0.0]
[1777961550400,76.5,80904.71,0.0,1.0,0.0,0.0]
[1777961551787,76.5,80904.71,0.0,1.0,0.0,0.0]
[1777961551835,76.5,80904.71,0.0,1.0,0.0,0.0]
[1777961551889,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777961552414,76.5,80904.3,0.0,1.0,0.0,0.0]
[1777961553421,76.5,80905.27,0.0,1.0,0.0,0.0]
[1777961554427,76.5,80904.65,0.0,1.0,0.0,0.0]
[1777961556392,76.5,80904.42,0.0,1.0,0.0,0.0]
[1777961557449,76.5,80903.64,0.0,1.0,0.0,0.0]
[1777961559463,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777961561477,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777961562483,76.5,80903.48,0.0,1.0,0.0,0.0]
[1777961563491,76.5,80903.11,0.0,1.0,0.0,0.0]
[1777961567519,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961569533,76.5,80903.37,0.0,1.0,0.0,0.0]
[1777961570539,76.5,80903.72,0.0,1.0,0.0,0.0]
[1777961573562,76.5,80903.45,0.0,1.0,0.0,0.0]
[1777961578598,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777961579605,76.5,80902.74,0.0,1.0,0.0,0.0]
[1777961580612,76.5,80903.24,0.0,1.0,0.0,0.0]
[1777961581619,76.5,80910.0,0.0,1.0,0.0,0.0]
[1777961584640,76.5,80909.57,0.0,1.0,0.0,0.0]
[1777961586654,76.5,80909.95,0.0,1.0,0.0,0.0]
[1777961587661,76.5,80912.5,0.0,1.0,0.0,0.0]
[1777961588668,76.5,80912.96,0.0,1.0,0.0,0.0]
[1777961589675,76.5,80913.78,0.0,1.0,0.0,0.0]
[1777961591689,76.5,80912.86,0.0,1.0,0.0,0.0]
[1777961592696,76.5,80915.14,0.0,1.0,0.0,0.0]
[1777961597731,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777961599745,76.5,80923.39,0.0,1.0,0.0,0.0]
[1777961600752,76.5,80927.24,0.0,1.0,0.0,0.0]
[1777961609820,76.5,80926.97,0.0,1.0,0.0,0.0]
[1777961611834,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777961615862,76.5,80924.16,0.0,1.0,0.0,0.0]
[1777961616869,76.5,80923.22,0.0,1.0,0.0,0.0]
[1777961617876,76.5,80924.0,0.0,1.0,0.0,0.0]
[1777961621904,76.5,80921.95,0.0,1.0,0.0,0.0]
[1777961622911,76.5,80914.66,0.0,1.0,0.0,0.0]
[1777961626940,76.5,80911.93,0.0,1.0,0.0,0.0]
[1777961628954,76.5,80912.24,0.0,1.0,0.0,0.0]
[1777961630968,76.5,80914.42,0.0,1.0,0.0,0.0]
[1777961631975,76.5,80916.81,0.0,1.0,0.0,0.0]
[1777961632982,76.5,80918.07,0.0,1.0,0.0,0.0]
[1777961633989,76.5,80919.77,0.0,1.0,0.0,0.0]
[1777961637013,76.5,80919.38,0.0,1.0,0.0,0.0]
[1777961638021,76.5,80918.9,0.0,1.0,0.0,0.0]
[1777961640035,76.5,80918.46,0.0,1.0,0.0,0.0]
[1777961644062,76.5,80918.98,0.0,1.0,0.0,0.0]
[1777961645070,76.5,80918.37,0.0,1.0,0.0,0.0]
[1777961646077,76.5,80918.99,0.0,1.0,0.0,0.0]
[1777961648091,76.5,80919.27,0.0,1.0,0.0,0.0]
[1777961649098,76.5,80921.85,0.0,1.0,0.0,0.0]
[1777961649747,76.5,80921.85,0.0,1.0,0.0,0.0]
[1777961650111,76.5,80959.38,0.0,1.0,0.0,0.0]
[1777961651118,76.5,80984.47,0.0,1.0,0.0,0.0]
[1777961652125,76.5,80986.04,0.0,1.0,0.0,0.0]
[1777961653348,76.5,80986.04,0.0,1.0,0.0,0.0]
[1777961653132,76.5,80984.92,0.0,1.0,0.0,0.0]
[1777961655146,76.5,80985.18,0.0,1.0,0.0,0.0]
[1777961657159,76.5,80984.24,0.0,1.0,0.0,0.0]
[1777961659173,76.5,80983.86,0.0,1.0,0.0,0.0]
[1777961660181,76.5,80984.45,0.0,1.0,0.0,0.0]
[1777961661337,76.5,80984.45,0.0,1.0,0.0,0.0]
[1777961661368,76.5,80984.73,0.0,1.0,0.0,0.0]
[1777961662195,76.5,80977.26,0.0,1.0,0.0,0.0]
[1777961663202,76.5,80972.86,0.0,1.0,0.0,0.0]
[1777961665216,76.5,80972.14,0.0,1.0,0.0,0.0]
[1777961666223,76.5,80972.74,0.0,1.0,0.0,0.0]
[1777961667235,76.5,80972.74,0.0,1.0,0.0,0.0]
[1777961667319,76.5,80969.8,0.0,1.0,0.0,0.0]
[1777961667801,76.5,80969.8,0.0,1.0,0.0,0.0]
[1777961667828,76.5,80969.8,0.0,1.0,0.0,0.0]
[1777961668237,76.5,80965.81,0.0,1.0,0.0,0.0]
[1777961669244,76.5,80964.52,0.0,1.0,0.0,0.0]
[1777961671258,76.5,80961.71,0.0,1.0,0.0,0.0]
[1777961672422,76.5,80960.45,0.0,1.0,0.0,0.0]
[1777961673327,76.5,80960.45,0.0,1.0,0.0,0.0]
[1777961673417,76.5,80959.8,0.0,1.0,0.0,0.0]
[1777961679314,76.5,80958.92,0.0,1.0,0.0,0.0]
[1777961684349,76.5,80958.72,0.0,1.0,0.0,0.0]
[1777961685753,76.5,80958.32,0.0,1.0,0.0,0.0]
[1777961685831,76.5,80958.32,0.0,1.0,0.0,0.0]
[1777961693412,76.5,80957.97,0.0,1.0,0.0,0.0]
[1777961698447,76.5,80951.15,0.0,1.0,0.0,0.0]
[1777961704489,76.5,80950.28,0.0,1.0,0.0,0.0]
[1777961709523,76.5,80952.98,0.0,1.0,0.0,0.0]
[1777961714559,76.5,80953.49,0.0,1.0,0.0,0.0]
[1777961720601,76.5,80953.92,0.0,1.0,0.0,0.0]
[1777961725636,76.5,80965.13,0.0,1.0,0.0,0.0]
[1777961730671,76.5,80968.01,0.0,1.0,0.0,0.0]
[1777961735705,76.5,80967.91,0.0,1.0,0.0,0.0]
[1777961740740,76.5,80967.5,0.0,1.0,0.0,0.0]
[1777961745776,76.5,80964.84,0.0,1.0,0.0,0.0]
[1777961746783,76.5,80952.37,0.0,1.0,0.0,0.0]
[1777961747792,76.5,80952.41,0.0,1.0,0.0,0.0]
[1777961753835,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961758872,76.5,80945.1,0.0,1.0,0.0,0.0]
[1777961763907,76.5,80944.7,0.0,1.0,0.0,0.0]
[1777961766928,76.5,80931.51,0.0,1.0,0.0,0.0]
[1777961771963,76.5,80929.56,0.0,1.0,0.0,0.0]
[1777961776492,76.5,80928.43,0.0,1.0,0.0,0.0]
[1777961777326,76.5,80928.62,0.0,1.0,0.0,0.0]
[1777961780728,76.5,80928.66,0.0,1.0,0.0,0.0]
[1777961781026,76.5,80917.04,0.0,1.0,0.0,0.0]
[1777961783039,76.5,80912.93,0.0,1.0,0.0,0.0]
[1777961788459,76.5,80911.16,0.0,1.0,0.0,0.0]
[1777961788576,76.5,80911.18,0.0,1.0,0.0,0.0]
[1777961794118,76.5,80911.86,0.0,1.0,0.0,0.0]
[1777961797183,76.5,80911.85,0.0,1.0,0.0,0.0]
[1777961797328,76.5,80911.85,0.0,1.0,0.0,0.0]
[1777961803186,76.5,80907.14,0.0,1.0,0.0,0.0]
[1777961805233,76.5,80901.07,0.0,1.0,0.0,0.0]
[1777961805328,76.5,80901.07,0.0,1.0,0.0,0.0]
[1777961805470,76.5,80901.07,0.0,1.0,0.0,0.0]
[1777961805577,76.5,80901.07,0.0,1.0,0.0,0.0]
[1777961811241,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961811870,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961812076,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961812296,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961812325,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961818291,76.5,80891.28,0.0,1.0,0.0,0.0]
[1777961823327,76.5,80898.96,0.0,1.0,0.0,0.0]
[1777961824118,76.5,80898.96,0.0,1.0,0.0,0.0]
[1777961824324,76.5,80898.96,0.0,1.0,0.0,0.0]
[1777961825174,76.5,80898.84,0.0,1.0,0.0,0.0]
[1777961825333,76.5,80898.84,0.0,1.0,0.0,0.0]
[1777961830375,76.5,80891.66,0.0,1.0,0.0,0.0]
[1777961834352,76.5,80894.39,0.0,1.0,0.0,0.0]
[1777961834526,76.5,80894.39,0.0,1.0,0.0,0.0]
[1777961834580,76.5,80894.39,0.0,1.0,0.0,0.0]
[1777961840445,76.5,80899.61,0.0,1.0,0.0,0.0]
[1777961845480,76.5,80903.31,0.0,1.0,0.0,0.0]
[1777961847840,76.5,80902.52,0.0,1.0,0.0,0.0]
[1777961848084,76.5,80902.52,0.0,1.0,0.0,0.0]
[1777961848085,76.5,80902.52,0.0,1.0,0.0,0.0]
[1777961848327,76.5,80902.52,0.0,1.0,0.0,0.0]
[1777961853541,76.5,80893.13,0.0,1.0,0.0,0.0]
[1777961855089,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777961855316,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777961855329,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777961860589,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777961861336,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777961861580,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777961862181,76.5,80893.73,0.0,1.0,0.0,0.0]
[1777961862326,76.5,80893.73,0.0,1.0,0.0,0.0]
[1777961867639,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961868258,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961868332,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961868423,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961868578,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961874267,76.5,80890.16,0.0,1.0,0.0,0.0]
[1777961874328,76.5,80890.16,0.0,1.0,0.0,0.0]
[1777961874494,76.5,80890.16,0.0,1.0,0.0,0.0]
[1777961874588,76.5,80890.16,0.0,1.0,0.0,0.0]
[1777961879723,76.5,80895.99,0.0,1.0,0.0,0.0]
[1777961882744,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777961884540,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777961884578,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777961884743,76.5,80905.93,0.0,1.0,0.0,0.0]
[1777961884828,76.5,80905.93,0.0,1.0,0.0,0.0]
[1777961890975,76.5,80905.06,0.0,1.0,0.0,0.0]
[1777961890981,76.5,80905.06,0.0,1.0,0.0,0.0]
[1777961891079,76.5,80905.06,0.0,1.0,0.0,0.0]
[1777961896292,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777961896325,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777961896562,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777961896576,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777961900541,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777961900580,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777961900640,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777961900829,76.5,80895.02,0.0,1.0,0.0,0.0]
[1777961905904,76.5,80897.97,0.0,1.0,0.0,0.0]
[1777961909219,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961909335,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961909388,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961909580,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961914971,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777961920008,76.5,80904.8,0.0,1.0,0.0,0.0]
[1777961921604,76.5,80904.8,0.0,1.0,0.0,0.0]
[1777961921800,76.5,80905.27,0.0,1.0,0.0,0.0]
[1777961921829,76.5,80905.27,0.0,1.0,0.0,0.0]
[1777961928062,76.5,80905.4,0.0,1.0,0.0,0.0]
[1777961933097,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961934764,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961934829,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961934929,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961935083,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961941155,76.5,80904.91,0.0,1.0,0.0,0.0]
[1777961946196,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777961952237,76.5,80905.06,0.0,1.0,0.0,0.0]
[1777961957273,76.5,80904.77,0.0,1.0,0.0,0.0]
[1777961959296,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777961959328,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777961959475,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777961959580,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777961961301,76.5,80891.71,0.0,1.0,0.0,0.0]
[1777961962136,76.5,80891.71,0.0,1.0,0.0,0.0]
[1777961962330,76.5,80891.71,0.0,1.0,0.0,0.0]
[1777961962397,76.5,80893.73,0.0,1.0,0.0,0.0]
[1777961965528,76.5,80892.16,0.0,1.0,0.0,0.0]
[1777961965576,76.5,80892.16,0.0,1.0,0.0,0.0]
[1777961971041,76.5,80892.01,0.0,1.0,0.0,0.0]
[1777961971081,76.5,80892.01,0.0,1.0,0.0,0.0]
[1777961976640,76.5,80892.86,0.0,1.0,0.0,0.0]
[1777961976702,76.5,80892.86,0.0,1.0,0.0,0.0]
[1777961976827,76.5,80895.65,0.0,1.0,0.0,0.0]
[1777961982448,76.5,80895.01,0.0,1.0,0.0,0.0]
[1777961983134,76.5,80895.01,0.0,1.0,0.0,0.0]
[1777961983257,76.5,80895.01,0.0,1.0,0.0,0.0]
[1777961983330,76.5,80895.01,0.0,1.0,0.0,0.0]
[1777961988490,76.5,80895.72,0.0,1.0,0.0,0.0]
[1777961993524,76.5,80895.56,0.0,1.0,0.0,0.0]
[1777961998560,76.5,80895.43,0.0,1.0,0.0,0.0]
[1777962003595,76.5,80893.93,0.0,1.0,0.0,0.0]
[1777962004411,76.5,80893.93,0.0,1.0,0.0,0.0]
[1777962004548,76.5,80893.93,0.0,1.0,0.0,0.0]
[1777962004581,76.5,80893.93,0.0,1.0,0.0,0.0]
[1777962009637,76.5,80890.51,0.0,1.0,0.0,0.0]
[1777962012736,76.5,80891.68,0.0,1.0,0.0,0.0]
[1777962012827,76.5,80892.34,0.0,1.0,0.0,0.0]
[1777962012845,76.5,80892.34,0.0,1.0,0.0,0.0]
[1777962013083,76.5,80892.34,0.0,1.0,0.0,0.0]
[1777962018701,76.5,80893.57,0.0,1.0,0.0,0.0]
[1777962023736,76.5,80892.09,0.0,1.0,0.0,0.0]
[1777962024140,76.5,80892.09,0.0,1.0,0.0,0.0]
[1777962024326,76.5,80892.09,0.0,1.0,0.0,0.0]
[1777962024579,76.5,80892.09,0.0,1.0,0.0,0.0]
[1777962029778,76.5,80876.61,0.0,1.0,0.0,0.0]
[1777962030785,76.5,80873.91,0.0,1.0,0.0,0.0]
[1777962034328,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777962034578,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777962034611,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777962034831,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777962040855,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777962041985,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777962042079,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777962042182,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777962042325,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777962047904,76.5,80878.01,0.0,1.0,0.0,0.0]
[1777962049155,76.5,80878.01,0.0,1.0,0.0,0.0]
[1777962049296,76.5,80878.01,0.0,1.0,0.0,0.0]
[1777962049327,76.5,80878.01,0.0,1.0,0.0,0.0]
[1777962054955,76.5,80877.89,0.0,1.0,0.0,0.0]
[1777962057521,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777962057577,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777962057834,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777962058078,76.5,80876.25,0.0,1.0,0.0,0.0]
[1777962065024,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777962066456,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777962066578,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777962072019,76.5,80875.81,0.0,1.0,0.0,0.0]
[1777962072075,76.5,80875.81,0.0,1.0,0.0,0.0]
[1777962074824,76.5,80875.61,0.0,1.0,0.0,0.0]
[1777962075075,76.5,80875.38,0.0,1.0,0.0,0.0]
[1777962081136,76.5,80874.59,0.0,1.0,0.0,0.0]
[1777962087178,76.5,80873.55,0.0,1.0,0.0,0.0]
[1777962090256,76.5,80864.62,0.0,1.0,0.0,0.0]
[1777962090328,76.5,80864.62,0.0,1.0,0.0,0.0]
[1777962090557,76.5,80864.62,0.0,1.0,0.0,0.0]
[1777962090581,76.5,80864.62,0.0,1.0,0.0,0.0]
[1777962096240,76.5,80865.54,0.0,1.0,0.0,0.0]
[1777962100863,76.5,80864.26,0.0,1.0,0.0,0.0]
[1777962101077,76.5,80863.91,0.0,1.0,0.0,0.0]
[1777962101274,76.5,80863.91,0.0,1.0,0.0,0.0]
[1777962101327,76.5,80863.91,0.0,1.0,0.0,0.0]
[1777962107260,76.5,80862.89,0.0,1.0,0.0,0.0]
[1777962107341,76.5,80862.89,0.0,1.0,0.0,0.0]
[1777962110093,76.5,80863.05,0.0,1.0,0.0,0.0]
[1777962110328,76.5,80863.05,0.0,1.0,0.0,0.0]
[1777962110340,76.5,80862.61,0.0,1.0,0.0,0.0]
[1777962111145,76.5,80862.61,0.0,1.0,0.0,0.0]
[1777962111341,76.5,80862.61,0.0,1.0,0.0,0.0]
[1777962111347,76.5,80859.5,0.0,1.0,0.0,0.0]
[1777962112353,76.5,80857.92,0.0,1.0,0.0,0.0]
[1777962113361,76.5,80858.98,0.0,1.0,0.0,0.0]
[1777962114367,76.5,80858.03,0.0,1.0,0.0,0.0]
[1777962115375,76.5,80857.58,0.0,1.0,0.0,0.0]
[1777962117388,76.5,80857.04,0.0,1.0,0.0,0.0]
[1777962119130,76.5,80857.13,0.0,1.0,0.0,0.0]
[1777962119327,76.5,80857.13,0.0,1.0,0.0,0.0]
[1777962119380,76.5,80857.13,0.0,1.0,0.0,0.0]
[1777962119581,76.5,80857.13,0.0,1.0,0.0,0.0]
[1777962119676,76.5,80857.0,0.0,1.0,0.0,0.0]
[1777962121417,76.5,80855.79,0.0,1.0,0.0,0.0]
[1777962122695,76.5,80855.79,0.0,1.0,0.0,0.0]
[1777962122825,76.5,80855.79,0.0,1.0,0.0,0.0]
[1777962122893,76.5,80850.49,0.0,1.0,0.0,0.0]
[1777962123201,76.5,80850.49,0.0,1.0,0.0,0.0]
[1777962123331,76.5,80850.49,0.0,1.0,0.0,0.0]
[1777962123431,76.5,80847.93,0.0,1.0,0.0,0.0]
[1777962124438,76.5,80845.2,0.0,1.0,0.0,0.0]
[1777962125445,76.5,80846.95,0.0,1.0,0.0,0.0]
[1777962126452,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777962127459,76.5,80849.6,0.0,1.0,0.0,0.0]
[1777962129473,76.5,80849.25,0.0,1.0,0.0,0.0]
[1777962131280,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777962131326,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777962131487,76.5,80848.43,0.0,1.0,0.0,0.0]
[1777962132703,76.5,80849.27,0.0,1.0,0.0,0.0]
[1777962133072,76.5,80849.27,0.0,1.0,0.0,0.0]
[1777962133333,76.5,80849.27,0.0,1.0,0.0,0.0]
[1777962133501,76.5,80848.47,0.0,1.0,0.0,0.0]
[1777962134508,76.5,80849.13,0.0,1.0,0.0,0.0]
[1777962138891,76.5,80848.94,0.0,1.0,0.0,0.0]
[1777962138539,76.5,80838.4,0.0,1.0,0.0,0.0]
[1777962139544,76.5,80842.63,0.0,1.0,0.0,0.0]
[1777962140551,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777962141558,76.5,80846.65,0.0,1.0,0.0,0.0]
[1777962142218,76.5,80846.65,0.0,1.0,0.0,0.0]
[1777962142565,76.5,80845.88,0.0,1.0,0.0,0.0]
[1777962143572,76.5,80845.44,0.0,1.0,0.0,0.0]
[1777962144263,76.5,80845.44,0.0,1.0,0.0,0.0]
[1777962144580,76.5,80841.23,0.0,1.0,0.0,0.0]
[1777962145586,76.5,80836.37,0.0,1.0,0.0,0.0]
[1777962146593,76.5,80835.68,0.0,1.0,0.0,0.0]
[1777962147600,76.5,80832.41,0.0,1.0,0.0,0.0]
[1777962148235,76.5,80832.41,0.0,1.0,0.0,0.0]
[1777962148607,76.5,80832.16,0.0,1.0,0.0,0.0]
[1777962151141,76.5,80832.32,0.0,1.0,0.0,0.0]
[1777962151628,76.5,80823.55,0.0,1.0,0.0,0.0]
[1777962152635,76.5,80821.74,0.0,1.0,0.0,0.0]
[1777962153642,76.5,80822.91,0.0,1.0,0.0,0.0]
[1777962155030,76.5,80823.1,0.0,1.0,0.0,0.0]
[1777962155656,76.5,80823.5,0.0,1.0,0.0,0.0]
[1777962157670,76.5,80822.56,0.0,1.0,0.0,0.0]
[1777962158677,76.5,80822.06,0.0,1.0,0.0,0.0]
[1777962160691,76.5,80829.86,0.0,1.0,0.0,0.0]
[1777962161781,76.5,80829.86,0.0,1.0,0.0,0.0]
[1777962161881,76.5,80826.47,0.0,1.0,0.0,0.0]
[1777962162707,76.5,80823.67,0.0,1.0,0.0,0.0]
[1777962163714,76.5,80820.13,0.0,1.0,0.0,0.0]
[1777962165578,76.5,80820.34,0.0,1.0,0.0,0.0]
[1777962165729,76.5,80820.36,0.0,1.0,0.0,0.0]
[1777962168748,76.5,80824.1,0.0,1.0,0.0,0.0]
[1777962169756,76.5,80823.54,0.0,1.0,0.0,0.0]
[1777962170763,76.5,80826.44,0.0,1.0,0.0,0.0]
[1777962171770,76.5,80827.37,0.0,1.0,0.0,0.0]
[1777962172779,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777962175593,76.5,80830.1,0.0,1.0,0.0,0.0]
[1777962175827,76.5,80830.1,0.0,1.0,0.0,0.0]
[1777962175925,76.5,80830.2,0.0,1.0,0.0,0.0]
[1777962176027,76.5,80830.2,0.0,1.0,0.0,0.0]
[1777962176081,76.5,80830.2,0.0,1.0,0.0,0.0]
[1777962180836,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962181678,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962181829,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962181882,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962182083,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962182328,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962183858,76.5,80832.72,0.0,1.0,0.0,0.0]
[1777962184865,76.5,80837.76,0.0,1.0,0.0,0.0]
[1777962185872,76.5,80839.66,0.0,1.0,0.0,0.0]
[1777962186879,76.5,80840.0,0.0,1.0,0.0,0.0]
[1777962187472,76.5,80840.0,0.0,1.0,0.0,0.0]
[1777962187580,76.5,80840.0,0.0,1.0,0.0,0.0]
[1777962187886,76.5,80840.07,0.0,1.0,0.0,0.0]
[1777962188893,76.5,80839.6,0.0,1.0,0.0,0.0]
[1777962191020,76.5,80839.63,0.0,1.0,0.0,0.0]
[1777962191082,76.5,80839.63,0.0,1.0,0.0,0.0]
[1777962191914,76.5,80840.07,0.0,1.0,0.0,0.0]
[1777962192921,76.5,80840.35,0.0,1.0,0.0,0.0]
[1777962198964,76.5,80840.78,0.0,1.0,0.0,0.0]
[1777962199972,76.5,80842.37,0.0,1.0,0.0,0.0]
[1777962200121,76.5,80842.37,0.0,1.0,0.0,0.0]
[1777962200325,76.5,80842.37,0.0,1.0,0.0,0.0]
[1777962200978,76.5,80842.95,0.0,1.0,0.0,0.0]
[1777962201145,76.5,80842.95,0.0,1.0,0.0,0.0]
[1777962201326,76.5,80842.95,0.0,1.0,0.0,0.0]
[1777962201985,76.5,80842.24,0.0,1.0,0.0,0.0]
[1777962203999,76.5,80842.64,0.0,1.0,0.0,0.0]
[1777962206013,76.5,80842.35,0.0,1.0,0.0,0.0]
[1777962207738,76.5,80842.35,0.0,1.0,0.0,0.0]
[1777962207826,76.5,80842.35,0.0,1.0,0.0,0.0]
[1777962207840,76.5,80846.18,0.0,1.0,0.0,0.0]
[1777962209034,76.5,80845.8,0.0,1.0,0.0,0.0]
[1777962210041,76.5,80845.12,0.0,1.0,0.0,0.0]
[1777962211048,76.5,80845.2,0.0,1.0,0.0,0.0]
[1777962215076,76.5,80845.69,0.0,1.0,0.0,0.0]
[1777962216522,76.5,80845.69,0.0,1.0,0.0,0.0]
[1777962216576,76.5,80845.69,0.0,1.0,0.0,0.0]
[1777962216676,76.5,80845.99,0.0,1.0,0.0,0.0]
[1777962217090,76.5,80850.04,0.0,1.0,0.0,0.0]
[1777962218097,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777962219104,76.5,80852.12,0.0,1.0,0.0,0.0]
[1777962221118,76.5,80851.85,0.0,1.0,0.0,0.0]
[1777962224140,76.5,80851.62,0.0,1.0,0.0,0.0]
[1777962224328,76.5,80851.62,0.0,1.0,0.0,0.0]
[1777962224400,76.5,80849.66,0.0,1.0,0.0,0.0]
[1777962225575,76.5,80849.66,0.0,1.0,0.0,0.0]
[1777962225675,76.5,80848.9,0.0,1.0,0.0,0.0]
[1777962231189,76.5,80848.94,0.0,1.0,0.0,0.0]
[1777962234132,76.5,80848.73,0.0,1.0,0.0,0.0]
[1777962234327,76.5,80848.73,0.0,1.0,0.0,0.0]
[1777962239562,76.5,80849.49,0.0,1.0,0.0,0.0]
[1777962239577,76.5,80849.49,0.0,1.0,0.0,0.0]
[1777962240728,76.5,80848.42,0.0,1.0,0.0,0.0]
[1777962240831,76.5,80848.42,0.0,1.0,0.0,0.0]
[1777962246294,76.5,80845.9,0.0,1.0,0.0,0.0]
[1777962251329,76.5,80845.65,0.0,1.0,0.0,0.0]
[1777962254919,76.5,80845.37,0.0,1.0,0.0,0.0]
[1777962255074,76.5,80842.79,0.0,1.0,0.0,0.0]
[1777962260475,76.5,80842.09,0.0,1.0,0.0,0.0]
[1777962260579,76.5,80842.09,0.0,1.0,0.0,0.0]
[1777962261064,76.5,80842.08,0.0,1.0,0.0,0.0]
[1777962261078,76.5,80842.08,0.0,1.0,0.0,0.0]
[1777962266434,76.5,80840.04,0.0,1.0,0.0,0.0]
[1777962271586,76.5,80832.19,0.0,1.0,0.0,0.0]
[1777962273739,76.5,80828.69,0.0,1.0,0.0,0.0]
[1777962273826,76.5,80828.69,0.0,1.0,0.0,0.0]
[1777962276471,76.5,80827.81,0.0,1.0,0.0,0.0]
[1777962276576,76.5,80827.81,0.0,1.0,0.0,0.0]
[1777962277515,76.5,80816.43,0.0,1.0,0.0,0.0]
[1777962278521,76.5,80810.05,0.0,1.0,0.0,0.0]
[1777962281543,76.5,80806.49,0.0,1.0,0.0,0.0]
[1777962284827,76.5,80806.59,0.0,1.0,0.0,0.0]
[1777962285041,76.5,80806.59,0.0,1.0,0.0,0.0]
[1777962285079,76.5,80806.91,0.0,1.0,0.0,0.0]
[1777962290610,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962295493,76.5,80804.25,0.0,1.0,0.0,0.0]
[1777962295580,76.5,80804.25,0.0,1.0,0.0,0.0]
[1777962296190,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962296333,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962301690,76.5,80802.97,0.0,1.0,0.0,0.0]
[1777962305717,76.5,80812.7,0.0,1.0,0.0,0.0]
[1777962309653,76.5,80819.2,0.0,1.0,0.0,0.0]
[1777962309827,76.5,80819.2,0.0,1.0,0.0,0.0]
[1777962310032,76.5,80819.2,0.0,1.0,0.0,0.0]
[1777962310077,76.5,80819.2,0.0,1.0,0.0,0.0]
[1777962315787,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962316461,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962316576,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962316769,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962316832,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962322838,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962324145,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962324327,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962324657,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962324824,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962330893,76.5,80823.72,0.0,1.0,0.0,0.0]
[1777962334667,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962334833,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962334954,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962335076,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962340964,76.5,80827.05,0.0,1.0,0.0,0.0]
[1777962344303,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962344335,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962344371,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962344577,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962351034,76.5,80827.13,0.0,1.0,0.0,0.0]
[1777962357076,76.5,80827.33,0.0,1.0,0.0,0.0]
[1777962361239,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777962361332,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777962361567,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777962361576,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777962365671,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777962365787,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777962365830,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777962371173,76.5,80824.3,0.0,1.0,0.0,0.0]
[1777962373039,76.5,80824.3,0.0,1.0,0.0,0.0]
[1777962373076,76.5,80824.3,0.0,1.0,0.0,0.0]
[1777962373319,76.5,80824.14,0.0,1.0,0.0,0.0]
[1777962373329,76.5,80824.14,0.0,1.0,0.0,0.0]
[1777962379230,76.5,80823.95,0.0,1.0,0.0,0.0]
[1777962381153,76.5,80823.95,0.0,1.0,0.0,0.0]
[1777962381329,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777962381420,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777962381576,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777962387286,76.5,80824.96,0.0,1.0,0.0,0.0]
[1777962392320,76.5,80824.66,0.0,1.0,0.0,0.0]
[1777962397356,76.5,80824.4,0.0,1.0,0.0,0.0]
[1777962401490,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962401581,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962401943,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962402075,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962407425,76.5,80828.8,0.0,1.0,0.0,0.0]
[1777962410275,76.5,80829.4,0.0,1.0,0.0,0.0]
[1777962410329,76.5,80829.4,0.0,1.0,0.0,0.0]
[1777962410519,76.5,80829.4,0.0,1.0,0.0,0.0]
[1777962410577,76.5,80829.4,0.0,1.0,0.0,0.0]
[1777962416490,76.5,80823.81,0.0,1.0,0.0,0.0]
[1777962419114,76.5,80822.85,0.0,1.0,0.0,0.0]
[1777962419342,76.5,80822.6,0.0,1.0,0.0,0.0]
[1777962420070,76.5,80822.6,0.0,1.0,0.0,0.0]
[1777962420330,76.5,80818.3,0.0,1.0,0.0,0.0]
[1777962425975,76.5,80815.37,0.0,1.0,0.0,0.0]
[1777962426081,76.5,80815.37,0.0,1.0,0.0,0.0]
[1777962426301,76.5,80814.71,0.0,1.0,0.0,0.0]
[1777962426327,76.5,80814.71,0.0,1.0,0.0,0.0]
[1777962431596,76.5,80814.05,0.0,1.0,0.0,0.0]
[1777962435486,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962435580,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962435920,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962436078,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962439800,76.5,80814.32,0.0,1.0,0.0,0.0]
[1777962443502,76.5,80805.38,0.0,1.0,0.0,0.0]
[1777962448727,76.5,80805.87,0.0,1.0,0.0,0.0]
[1777962453383,76.5,80812.44,0.0,1.0,0.0,0.0]
[1777962453581,76.5,80812.44,0.0,1.0,0.0,0.0]
[1777962453695,76.5,80812.44,0.0,1.0,0.0,0.0]
[1777962453828,76.5,80812.44,0.0,1.0,0.0,0.0]
[1777962459804,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962460313,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962460328,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962460522,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962460578,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962466853,76.5,80811.38,0.0,1.0,0.0,0.0]
[1777962468868,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777962469984,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777962470078,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777962470138,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777962470285,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777962470336,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777962477931,76.5,80822.13,0.0,1.0,0.0,0.0]
[1777962482967,76.5,80826.16,0.0,1.0,0.0,0.0]
[1777962483465,76.5,80826.16,0.0,1.0,0.0,0.0]
[1777962483579,76.5,80826.16,0.0,1.0,0.0,0.0]
[1777962483982,76.5,80826.16,0.0,1.0,0.0,0.0]
[1777962484078,76.5,80826.16,0.0,1.0,0.0,0.0]
[1777962490017,76.5,80827.78,0.0,1.0,0.0,0.0]
[1777962495052,76.5,80826.53,0.0,1.0,0.0,0.0]
[1777962500087,76.5,80818.19,0.0,1.0,0.0,0.0]
[1777962502131,76.5,80810.92,0.0,1.0,0.0,0.0]
[1777962502326,76.5,80809.17,0.0,1.0,0.0,0.0]
[1777962502758,76.5,80809.17,0.0,1.0,0.0,0.0]
[1777962502827,76.5,80809.17,0.0,1.0,0.0,0.0]
[1777962508143,76.5,80805.07,0.0,1.0,0.0,0.0]
[1777962511152,76.5,80806.34,0.0,1.0,0.0,0.0]
[1777962511327,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777962511467,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777962511576,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777962517206,76.5,80805.04,0.0,1.0,0.0,0.0]
[1777962520577,76.5,80806.24,0.0,1.0,0.0,0.0]
[1777962520831,76.5,80806.24,0.0,1.0,0.0,0.0]
[1777962520942,76.5,80806.24,0.0,1.0,0.0,0.0]
[1777962521084,76.5,80806.24,0.0,1.0,0.0,0.0]
[1777962526270,76.5,80804.54,0.0,1.0,0.0,0.0]
[1777962531305,76.5,80804.36,0.0,1.0,0.0,0.0]
[1777962535973,76.5,80802.69,0.0,1.0,0.0,0.0]
[1777962536077,76.5,80802.69,0.0,1.0,0.0,0.0]
[1777962536534,76.5,80802.43,0.0,1.0,0.0,0.0]
[1777962536581,76.5,80802.43,0.0,1.0,0.0,0.0]
[1777962542871,76.5,80804.98,0.0,1.0,0.0,0.0]
[1777962542921,76.5,80804.98,0.0,1.0,0.0,0.0]
[1777962543079,76.5,80804.98,0.0,1.0,0.0,0.0]
[1777962549431,76.5,80807.95,0.0,1.0,0.0,0.0]
[1777962554466,76.5,80807.7,0.0,1.0,0.0,0.0]
[1777962559501,76.5,80807.54,0.0,1.0,0.0,0.0]
[1777962564474,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962564582,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962565059,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962565076,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962570578,76.5,80815.65,0.0,1.0,0.0,0.0]
[1777962575612,76.5,80815.68,0.0,1.0,0.0,0.0]
[1777962577630,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962577839,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962578107,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962578326,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962586903,76.5,80816.08,0.0,1.0,0.0,0.0]
[1777962587082,76.5,80816.08,0.0,1.0,0.0,0.0]
[1777962588681,76.5,80815.8,0.0,1.0,0.0,0.0]
[1777962588828,76.5,80815.8,0.0,1.0,0.0,0.0]
[1777962594746,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777962597241,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777962597328,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777962597859,76.5,80814.59,0.0,1.0,0.0,0.0]
[1777962598076,76.5,80814.59,0.0,1.0,0.0,0.0]
[1777962601607,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962601841,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962602078,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962602329,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962602362,76.5,80804.64,0.0,1.0,0.0,0.0]
[1777962603809,76.5,80804.15,0.0,1.0,0.0,0.0]
[1777962605329,76.5,80804.15,0.0,1.0,0.0,0.0]
[1777962604816,76.5,80809.33,0.0,1.0,0.0,0.0]
[1777962605576,76.5,80809.33,0.0,1.0,0.0,0.0]
[1777962605683,76.5,80809.33,0.0,1.0,0.0,0.0]
[1777962605824,76.5,80809.33,0.0,1.0,0.0,0.0]
[1777962605914,76.5,80813.22,0.0,1.0,0.0,0.0]
[1777962606830,76.5,80812.47,0.0,1.0,0.0,0.0]
[1777962608844,76.5,80811.57,0.0,1.0,0.0,0.0]
[1777962611865,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777962613359,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777962613583,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777962617908,76.5,80812.25,0.0,1.0,0.0,0.0]
[1777962619677,76.5,80812.18,0.0,1.0,0.0,0.0]
[1777962619826,76.5,80812.18,0.0,1.0,0.0,0.0]
[1777962620272,76.5,80812.18,0.0,1.0,0.0,0.0]
[1777962620328,76.5,80812.18,0.0,1.0,0.0,0.0]
[1777962620375,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777962620929,76.5,80808.2,0.0,1.0,0.0,0.0]
[1777962621936,76.5,80807.78,0.0,1.0,0.0,0.0]
[1777962622943,76.5,80808.82,0.0,1.0,0.0,0.0]
[1777962626971,76.5,80809.26,0.0,1.0,0.0,0.0]
[1777962627733,76.5,80809.26,0.0,1.0,0.0,0.0]
[1777962627826,76.5,80809.26,0.0,1.0,0.0,0.0]
[1777962628374,76.5,80809.26,0.0,1.0,0.0,0.0]
[1777962627978,76.5,80810.09,0.0,1.0,0.0,0.0]
[1777962628577,76.5,80810.09,0.0,1.0,0.0,0.0]
[1777962630999,76.5,80809.4,0.0,1.0,0.0,0.0]
[1777962632008,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777962633017,76.5,80812.46,0.0,1.0,0.0,0.0]
[1777962635534,76.5,80812.19,0.0,1.0,0.0,0.0]
[1777962635579,76.5,80812.19,0.0,1.0,0.0,0.0]
[1777962636088,76.5,80812.19,0.0,1.0,0.0,0.0]
[1777962636327,76.5,80812.19,0.0,1.0,0.0,0.0]
[1777962636178,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962639057,76.5,80811.47,0.0,1.0,0.0,0.0]
[1777962640064,76.5,80811.81,0.0,1.0,0.0,0.0]
[1777962644092,76.5,80811.46,0.0,1.0,0.0,0.0]
[1777962644554,76.5,80811.46,0.0,1.0,0.0,0.0]
[1777962644584,76.5,80811.46,0.0,1.0,0.0,0.0]
[1777962645099,76.5,80805.44,0.0,1.0,0.0,0.0]
[1777962645629,76.5,80805.44,0.0,1.0,0.0,0.0]
[1777962645829,76.5,80805.44,0.0,1.0,0.0,0.0]
[1777962646106,76.5,80803.07,0.0,1.0,0.0,0.0]
[1777962649790,76.5,80803.26,0.0,1.0,0.0,0.0]
[1777962650310,76.5,80803.26,0.0,1.0,0.0,0.0]
[1777962650327,76.5,80803.26,0.0,1.0,0.0,0.0]
[1777962651141,76.5,80801.65,0.0,1.0,0.0,0.0]
[1777962653155,76.5,80801.3,0.0,1.0,0.0,0.0]
[1777962654162,76.5,80802.02,0.0,1.0,0.0,0.0]
[1777962655169,76.5,80802.31,0.0,1.0,0.0,0.0]
[1777962657299,76.5,80802.53,0.0,1.0,0.0,0.0]
[1777962657328,76.5,80802.53,0.0,1.0,0.0,0.0]
[1777962657400,76.5,80803.42,0.0,1.0,0.0,0.0]
[1777962658190,76.5,80802.85,0.0,1.0,0.0,0.0]
[1777962661211,76.5,80803.2,0.0,1.0,0.0,0.0]
[1777962662218,76.5,80805.09,0.0,1.0,0.0,0.0]
[1777962663225,76.5,80808.69,0.0,1.0,0.0,0.0]
[1777962663524,76.5,80808.69,0.0,1.0,0.0,0.0]
[1777962663576,76.5,80808.69,0.0,1.0,0.0,0.0]
[1777962664232,76.5,80809.63,0.0,1.0,0.0,0.0]
[1777962665239,76.5,80810.53,0.0,1.0,0.0,0.0]
[1777962667190,76.5,80810.39,0.0,1.0,0.0,0.0]
[1777962667328,76.5,80810.39,0.0,1.0,0.0,0.0]
[1777962667347,76.5,80814.36,0.0,1.0,0.0,0.0]
[1777962668260,76.5,80815.09,0.0,1.0,0.0,0.0]
[1777962669267,76.5,80815.37,0.0,1.0,0.0,0.0]
[1777962670274,76.5,80815.65,0.0,1.0,0.0,0.0]
[1777962671281,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777962672288,76.5,80815.81,0.0,1.0,0.0,0.0]
[1777962675309,76.5,80814.83,0.0,1.0,0.0,0.0]
[1777962675832,76.5,80814.83,0.0,1.0,0.0,0.0]
[1777962676077,76.5,80814.83,0.0,1.0,0.0,0.0]
[1777962676315,76.5,80814.29,0.0,1.0,0.0,0.0]
[1777962678329,76.5,80814.02,0.0,1.0,0.0,0.0]
[1777962679337,76.5,80813.66,0.0,1.0,0.0,0.0]
[1777962680344,76.5,80814.4,0.0,1.0,0.0,0.0]
[1777962681353,76.5,80813.97,0.0,1.0,0.0,0.0]
[1777962683366,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777962684373,76.5,80814.23,0.0,1.0,0.0,0.0]
[1777962684944,76.5,80814.23,0.0,1.0,0.0,0.0]
[1777962685076,76.5,80814.23,0.0,1.0,0.0,0.0]
[1777962685380,76.5,80814.91,0.0,1.0,0.0,0.0]
[1777962687394,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777962688401,76.5,80815.14,0.0,1.0,0.0,0.0]
[1777962689541,76.5,80815.15,0.0,1.0,0.0,0.0]
[1777962689576,76.5,80815.15,0.0,1.0,0.0,0.0]
[1777962690415,76.5,80814.34,0.0,1.0,0.0,0.0]
[1777962691422,76.5,80814.28,0.0,1.0,0.0,0.0]
[1777962692429,76.5,80813.42,0.0,1.0,0.0,0.0]
[1777962693410,76.5,80813.42,0.0,1.0,0.0,0.0]
[1777962693436,76.5,80810.59,0.0,1.0,0.0,0.0]
[1777962693571,76.5,80810.59,0.0,1.0,0.0,0.0]
[1777962694443,76.5,80802.0,0.0,1.0,0.0,0.0]
[1777962695450,76.5,80799.64,0.0,1.0,0.0,0.0]
[1777962696456,76.5,80800.93,0.0,1.0,0.0,0.0]
[1777962698954,76.5,80801.08,0.0,1.0,0.0,0.0]
[1777962699076,76.5,80801.08,0.0,1.0,0.0,0.0]
[1777962699478,76.5,80801.78,0.0,1.0,0.0,0.0]
[1777962701492,76.5,80801.04,0.0,1.0,0.0,0.0]
[1777962705520,76.5,80800.76,0.0,1.0,0.0,0.0]
[1777962706527,76.5,80800.3,0.0,1.0,0.0,0.0]
[1777962711562,76.5,80800.22,0.0,1.0,0.0,0.0]
[1777962716597,76.5,80800.44,0.0,1.0,0.0,0.0]
[1777962717604,76.5,80800.81,0.0,1.0,0.0,0.0]
[1777962718611,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777962719767,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777962719830,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777962719929,76.5,80801.5,0.0,1.0,0.0,0.0]
[1777962721632,76.5,80802.9,0.0,1.0,0.0,0.0]
[1777962723447,76.5,80802.66,0.0,1.0,0.0,0.0]
[1777962724653,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777962725704,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777962725827,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777962727674,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777962728681,76.5,80803.34,0.0,1.0,0.0,0.0]
[1777962729687,76.5,80802.79,0.0,1.0,0.0,0.0]
[1777962731323,76.5,80802.79,0.0,1.0,0.0,0.0]
[1777962731583,76.5,80802.89,0.0,1.0,0.0,0.0]
[1777962731703,76.5,80801.36,0.0,1.0,0.0,0.0]
[1777962732709,76.5,80800.2,0.0,1.0,0.0,0.0]
[1777962734724,76.5,80800.73,0.0,1.0,0.0,0.0]
[1777962735730,76.5,80800.48,0.0,1.0,0.0,0.0]
[1777962737837,76.5,80800.48,0.0,1.0,0.0,0.0]
[1777962738077,76.5,80800.48,0.0,1.0,0.0,0.0]
[1777962738164,76.5,80801.64,0.0,1.0,0.0,0.0]
[1777962738751,76.5,80800.99,0.0,1.0,0.0,0.0]
[1777962739757,76.5,80801.7,0.0,1.0,0.0,0.0]
[1777962740765,76.5,80802.21,0.0,1.0,0.0,0.0]
[1777962742340,76.5,80802.21,0.0,1.0,0.0,0.0]
[1777962742436,76.5,80805.49,0.0,1.0,0.0,0.0]
[1777962742577,76.5,80805.49,0.0,1.0,0.0,0.0]
[1777962742778,76.5,80805.09,0.0,1.0,0.0,0.0]
[1777962744793,76.5,80805.41,0.0,1.0,0.0,0.0]
[1777962745800,76.5,80805.15,0.0,1.0,0.0,0.0]
[1777962747814,76.5,80806.48,0.0,1.0,0.0,0.0]
[1777962749423,76.5,80806.48,0.0,1.0,0.0,0.0]
[1777962749494,76.5,80807.06,0.0,1.0,0.0,0.0]
[1777962750835,76.5,80806.18,0.0,1.0,0.0,0.0]
[1777962751842,76.5,80806.35,0.0,1.0,0.0,0.0]
[1777962752849,76.5,80805.86,0.0,1.0,0.0,0.0]
[1777962753856,76.5,80805.3,0.0,1.0,0.0,0.0]
[1777962754863,76.5,80807.93,0.0,1.0,0.0,0.0]
[1777962756877,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777962757883,76.5,80807.03,0.0,1.0,0.0,0.0]
[1777962759898,76.5,80806.61,0.0,1.0,0.0,0.0]
[1777962761912,76.5,80807.01,0.0,1.0,0.0,0.0]
[1777962764933,76.5,80813.09,0.0,1.0,0.0,0.0]
[1777962765940,76.5,80812.81,0.0,1.0,0.0,0.0]
[1777962766947,76.5,80812.15,0.0,1.0,0.0,0.0]
[1777962768501,76.5,80812.15,0.0,1.0,0.0,0.0]
[1777962768136,76.5,80812.66,0.0,1.0,0.0,0.0]
[1777962768962,76.5,80812.58,0.0,1.0,0.0,0.0]
[1777962769968,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777962772992,76.5,80814.14,0.0,1.0,0.0,0.0]
[1777962773999,76.5,80815.86,0.0,1.0,0.0,0.0]
[1777962775007,76.5,80816.55,0.0,1.0,0.0,0.0]
[1777962776013,76.5,80817.39,0.0,1.0,0.0,0.0]
[1777962777019,76.5,80818.1,0.0,1.0,0.0,0.0]
[1777962778027,76.5,80818.66,0.0,1.0,0.0,0.0]
[1777962779034,76.5,80819.88,0.0,1.0,0.0,0.0]
[1777962782080,76.5,80819.82,0.0,1.0,0.0,0.0]
[1777962782212,76.5,80817.53,0.0,1.0,0.0,0.0]
[1777962783062,76.5,80816.5,0.0,1.0,0.0,0.0]
[1777962786082,76.5,80816.67,0.0,1.0,0.0,0.0]
[1777962786180,76.5,80816.67,0.0,1.0,0.0,0.0]
[1777962792125,76.5,80815.89,0.0,1.0,0.0,0.0]
[1777962797503,76.5,80816.02,0.0,1.0,0.0,0.0]
[1777962803206,76.5,80818.72,0.0,1.0,0.0,0.0]
[1777962804120,76.5,80818.72,0.0,1.0,0.0,0.0]
[1777962804331,76.5,80818.72,0.0,1.0,0.0,0.0]
[1777962810256,76.5,80826.7,0.0,1.0,0.0,0.0]
[1777962817306,76.5,80829.33,0.0,1.0,0.0,0.0]
[1777962822341,76.5,80833.76,0.0,1.0,0.0,0.0]
[1777962825211,76.5,80825.22,0.0,1.0,0.0,0.0]
[1777962830397,76.5,80819.91,0.0,1.0,0.0,0.0]
[1777962833826,76.5,80819.06,0.0,1.0,0.0,0.0]
[1777962834076,76.5,80819.06,0.0,1.0,0.0,0.0]
[1777962836834,76.5,80826.03,0.0,1.0,0.0,0.0]
[1777962839224,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777962839798,76.5,80836.17,0.0,1.0,0.0,0.0]
[1777962841777,76.5,80835.34,0.0,1.0,0.0,0.0]
[1777962843688,76.5,80837.06,0.0,1.0,0.0,0.0]
[1777962847592,76.5,80842.12,0.0,1.0,0.0,0.0]
[1777962851544,76.5,80854.91,0.0,1.0,0.0,0.0]
[1777962852551,76.5,80852.61,0.0,1.0,0.0,0.0]
[1777962855835,76.5,80850.14,0.0,1.0,0.0,0.0]
[1777962856077,76.5,80850.14,0.0,1.0,0.0,0.0]
[1777962858084,76.5,80851.35,0.0,1.0,0.0,0.0]
[1777962858332,76.5,80851.35,0.0,1.0,0.0,0.0]
[1777962862545,76.5,80851.22,0.0,1.0,0.0,0.0]
[1777962867657,76.5,80854.24,0.0,1.0,0.0,0.0]
[1777962868633,76.5,80854.24,0.0,1.0,0.0,0.0]
[1777962868822,76.5,80853.64,0.0,1.0,0.0,0.0]
[1777962868889,76.5,80853.64,0.0,1.0,0.0,0.0]
[1777962878734,76.5,80855.53,0.0,1.0,0.0,0.0]
[1777962883198,76.5,80847.88,0.0,1.0,0.0,0.0]
[1777962883345,76.5,80847.88,0.0,1.0,0.0,0.0]
[1777962888805,76.5,80848.98,0.0,1.0,0.0,0.0]
[1777962893840,76.5,80849.64,0.0,1.0,0.0,0.0]
[1777962894878,76.5,80849.64,0.0,1.0,0.0,0.0]
[1777962895100,76.5,80849.64,0.0,1.0,0.0,0.0]
[1777962900890,76.5,80856.25,0.0,1.0,0.0,0.0]
[1777962905317,76.5,80860.34,0.0,1.0,0.0,0.0]
[1777962906932,76.5,80870.29,0.0,1.0,0.0,0.0]
[1777962908785,76.5,80871.35,0.0,1.0,0.0,0.0]
[1777962908832,76.5,80871.35,0.0,1.0,0.0,0.0]
[1777962909088,76.5,80871.35,0.0,1.0,0.0,0.0]
[1777962910960,76.5,80859.07,0.0,1.0,0.0,0.0]
[1777962912240,76.5,80859.07,0.0,1.0,0.0,0.0]
[1777962912335,76.5,80859.07,0.0,1.0,0.0,0.0]
[1777962913088,76.5,80859.27,0.0,1.0,0.0,0.0]
[1777962916958,76.5,80860.48,0.0,1.0,0.0,0.0]
[1777962917081,76.5,80860.48,0.0,1.0,0.0,0.0]
[1777962918458,76.5,80862.16,0.0,1.0,0.0,0.0]
[1777962918582,76.5,80862.16,0.0,1.0,0.0,0.0]
[1777962924051,76.5,80862.54,0.0,1.0,0.0,0.0]
[1777962926008,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777962926083,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777962926980,76.5,80862.53,0.0,1.0,0.0,0.0]
[1777962927086,76.5,80862.53,0.0,1.0,0.0,0.0]
[1777962931028,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777962931083,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777962931607,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777962931830,76.5,80861.74,0.0,1.0,0.0,0.0]
[1777962933116,76.5,80873.05,0.0,1.0,0.0,0.0]
[1777962934122,76.5,80873.37,0.0,1.0,0.0,0.0]
[1777962937638,76.5,80871.85,0.0,1.0,0.0,0.0]
[1777962937829,76.5,80871.44,0.0,1.0,0.0,0.0]
[1777962939267,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777962939329,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777962941171,76.5,80856.56,0.0,1.0,0.0,0.0]
[1777962942518,76.5,80856.56,0.0,1.0,0.0,0.0]
[1777962942585,76.5,80856.56,0.0,1.0,0.0,0.0]
[1777962942663,76.5,80855.76,0.0,1.0,0.0,0.0]
[1777962943906,76.5,80855.24,0.0,1.0,0.0,0.0]
[1777962944083,76.5,80855.24,0.0,1.0,0.0,0.0]
[1777962949228,76.5,80858.42,0.0,1.0,0.0,0.0]
[1777962951664,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962951833,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962952712,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962952833,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962956918,76.5,80859.68,0.0,1.0,0.0,0.0]
[1777962957084,76.5,80859.68,0.0,1.0,0.0,0.0]
[1777962962319,76.5,80859.56,0.0,1.0,0.0,0.0]
[1777962970375,76.5,80859.51,0.0,1.0,0.0,0.0]
[1777962971644,76.5,80859.51,0.0,1.0,0.0,0.0]
[1777962971829,76.5,80859.39,0.0,1.0,0.0,0.0]
[1777962975705,76.5,80858.8,0.0,1.0,0.0,0.0]
[1777962975828,76.5,80854.15,0.0,1.0,0.0,0.0]
[1777962976078,76.5,80854.15,0.0,1.0,0.0,0.0]
[1777962976327,76.5,80854.15,0.0,1.0,0.0,0.0]
[1777962983471,76.5,80852.27,0.0,1.0,0.0,0.0]
[1777962986152,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962986330,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962986392,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962986579,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962993541,76.5,80851.65,0.0,1.0,0.0,0.0]
[1777962998577,76.5,80851.86,0.0,1.0,0.0,0.0]
[1777963003612,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004013,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004081,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004557,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004579,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963008951,76.5,80852.78,0.0,1.0,0.0,0.0]
[1777963009109,76.5,80852.78,0.0,1.0,0.0,0.0]
[1777963009654,76.5,80842.22,0.0,1.0,0.0,0.0]
[1777963010786,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777963011501,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777963011577,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777963016137,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777963016329,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777963021253,76.5,80838.41,0.0,1.0,0.0,0.0]
[1777963021330,76.5,80838.41,0.0,1.0,0.0,0.0]
[1777963023180,76.5,80837.21,0.0,1.0,0.0,0.0]
[1777963023334,76.5,80837.21,0.0,1.0,0.0,0.0]
[1777963025075,76.5,80835.44,0.0,1.0,0.0,0.0]
[1777963030804,76.5,80822.16,0.0,1.0,0.0,0.0]
[1777963032817,76.5,80813.34,0.0,1.0,0.0,0.0]
[1777963036847,76.5,80803.29,0.0,1.0,0.0,0.0]
[1777963040984,76.5,80810.18,0.0,1.0,0.0,0.0]
[1777963041075,76.5,80810.18,0.0,1.0,0.0,0.0]
[1777963044162,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777963045675,76.5,80816.79,0.0,1.0,0.0,0.0]
[1777963045834,76.5,80816.79,0.0,1.0,0.0,0.0]
[1777963053966,76.5,80816.12,0.0,1.0,0.0,0.0]
[1777963060009,76.5,80816.3,0.0,1.0,0.0,0.0]
[1777963062800,76.5,80816.42,0.0,1.0,0.0,0.0]
[1777963062828,76.5,80816.42,0.0,1.0,0.0,0.0]
[1777963063550,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777963063584,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777963070079,76.5,80815.89,0.0,1.0,0.0,0.0]
[1777963075114,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777963076842,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777963077078,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963077733,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963077833,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963083170,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963084117,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963084327,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963085000,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963085078,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963090219,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777963094247,76.5,80826.87,0.0,1.0,0.0,0.0]
[1777963095871,76.5,80826.87,0.0,1.0,0.0,0.0]
[1777963096083,76.5,80832.08,0.0,1.0,0.0,0.0]
[1777963101296,76.5,80832.33,0.0,1.0,0.0,0.0]
[1777963106331,76.5,80833.3,0.0,1.0,0.0,0.0]
[1777963107071,76.5,80833.3,0.0,1.0,0.0,0.0]
[1777963107329,76.5,80833.3,0.0,1.0,0.0,0.0]
[1777963107922,76.5,80833.74,0.0,1.0,0.0,0.0]
[1777963108078,76.5,80833.74,0.0,1.0,0.0,0.0]
[1777963111366,76.5,80824.07,0.0,1.0,0.0,0.0]
[1777963112480,76.5,80824.07,0.0,1.0,0.0,0.0]
[1777963112576,76.5,80824.07,0.0,1.0,0.0,0.0]
[1777963112655,76.5,80819.79,0.0,1.0,0.0,0.0]
[1777963113214,76.5,80819.79,0.0,1.0,0.0,0.0]
[1777963113328,76.5,80819.79,0.0,1.0,0.0,0.0]
[1777963118768,76.5,80817.78,0.0,1.0,0.0,0.0]
[1777963118825,76.5,80817.78,0.0,1.0,0.0,0.0]
[1777963120008,76.5,80820.09,0.0,1.0,0.0,0.0]
[1777963120080,76.5,80820.09,0.0,1.0,0.0,0.0]
[1777963125463,76.5,80822.22,0.0,1.0,0.0,0.0]
[1777963127205,76.5,80822.46,0.0,1.0,0.0,0.0]
[1777963127325,76.5,80822.46,0.0,1.0,0.0,0.0]
[1777963128014,76.5,80822.57,0.0,1.0,0.0,0.0]
[1777963128079,76.5,80822.57,0.0,1.0,0.0,0.0]
[1777963133520,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777963137239,76.5,80822.84,0.0,1.0,0.0,0.0]
[1777963137325,76.5,80822.84,0.0,1.0,0.0,0.0]
[1777963138531,76.5,80821.64,0.0,1.0,0.0,0.0]
[1777963138578,76.5,80821.64,0.0,1.0,0.0,0.0]
[1777963144598,76.5,80816.4,0.0,1.0,0.0,0.0]
[1777963149562,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777963149575,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777963150868,76.5,80813.92,0.0,1.0,0.0,0.0]
[1777963151080,76.5,80814.77,0.0,1.0,0.0,0.0]
[1777963157691,76.5,80817.61,0.0,1.0,0.0,0.0]
[1777963160199,76.5,80816.85,0.0,1.0,0.0,0.0]
[1777963160326,76.5,80816.85,0.0,1.0,0.0,0.0]
[1777963161125,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777963161329,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777963164877,76.5,80809.49,0.0,1.0,0.0,0.0]
[1777963165076,76.5,80807.83,0.0,1.0,0.0,0.0]
[1777963165341,76.5,80807.83,0.0,1.0,0.0,0.0]
[1777963165583,76.5,80807.83,0.0,1.0,0.0,0.0]
[1777963170782,76.5,80811.67,0.0,1.0,0.0,0.0]
[1777963171465,76.5,80811.67,0.0,1.0,0.0,0.0]
[1777963171581,76.5,80811.67,0.0,1.0,0.0,0.0]
[1777963172191,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777963172329,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777963177821,76.5,80814.87,0.0,1.0,0.0,0.0]
[1777963177831,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178078,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178397,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178581,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178838,76.5,80814.24,0.0,1.0,0.0,0.0]
[1777963183873,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777963184949,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777963184880,76.5,80811.99,0.0,1.0,0.0,0.0]
[1777963185074,76.5,80811.99,0.0,1.0,0.0,0.0]
[1777963185886,76.5,80811.47,0.0,1.0,0.0,0.0]
[1777963186235,76.5,80811.47,0.0,1.0,0.0,0.0]
[1777963186330,76.5,80811.47,0.0,1.0,0.0,0.0]
[1777963189915,76.5,80812.01,0.0,1.0,0.0,0.0]
[1777963194650,76.5,80812.09,0.0,1.0,0.0,0.0]
[1777963194828,76.5,80812.09,0.0,1.0,0.0,0.0]
[1777963194950,76.5,80812.9,0.0,1.0,0.0,0.0]
[1777963195957,76.5,80812.1,0.0,1.0,0.0,0.0]
[1777963196194,76.5,80812.1,0.0,1.0,0.0,0.0]
[1777963196332,76.5,80812.1,0.0,1.0,0.0,0.0]
[1777963198978,76.5,80812.67,0.0,1.0,0.0,0.0]
[1777963200992,76.5,80813.32,0.0,1.0,0.0,0.0]
[1777963201334,76.5,80813.32,0.0,1.0,0.0,0.0]
[1777963201585,76.5,80813.32,0.0,1.0,0.0,0.0]
[1777963202000,76.5,80812.37,0.0,1.0,0.0,0.0]
[1777963202173,76.5,80812.37,0.0,1.0,0.0,0.0]
[1777963202332,76.5,80812.37,0.0,1.0,0.0,0.0]
[1777963203009,76.5,80812.05,0.0,1.0,0.0,0.0]
[1777963204719,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777963205024,76.5,80805.14,0.0,1.0,0.0,0.0]
[1777963206314,76.5,80805.14,0.0,1.0,0.0,0.0]
[1777963206334,76.5,80805.14,0.0,1.0,0.0,0.0]
[1777963206357,76.5,80801.38,0.0,1.0,0.0,0.0]
[1777963207037,76.5,80800.68,0.0,1.0,0.0,0.0]
[1777963208044,76.5,80801.07,0.0,1.0,0.0,0.0]
[1777963209050,76.5,80799.51,0.0,1.0,0.0,0.0]
[1777963210058,76.5,80795.54,0.0,1.0,0.0,0.0]
[1777963211065,76.5,80792.85,0.0,1.0,0.0,0.0]
[1777963212653,76.5,80792.85,0.0,1.0,0.0,0.0]
[1777963212754,76.5,80792.7,0.0,1.0,0.0,0.0]
[1777963213183,76.5,80792.7,0.0,1.0,0.0,0.0]
[1777963213328,76.5,80792.7,0.0,1.0,0.0,0.0]
[1777963213577,76.5,80792.7,0.0,1.0,0.0,0.0]
[1777963213610,76.5,80792.0,0.0,1.0,0.0,0.0]
[1777963214086,76.5,80792.29,0.0,1.0,0.0,0.0]
[1777963217107,76.5,80796.9,0.0,1.0,0.0,0.0]
[1777963218973,76.5,80796.9,0.0,1.0,0.0,0.0]
[1777963218114,76.5,80798.96,0.0,1.0,0.0,0.0]
[1777963219078,76.5,80798.96,0.0,1.0,0.0,0.0]
[1777963219121,76.5,80798.66,0.0,1.0,0.0,0.0]
[1777963222142,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963223149,76.5,80799.96,0.0,1.0,0.0,0.0]
[1777963224265,76.5,80799.96,0.0,1.0,0.0,0.0]
[1777963224331,76.5,80799.96,0.0,1.0,0.0,0.0]
[1777963224366,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777963225162,76.5,80800.8,0.0,1.0,0.0,0.0]
[1777963228184,76.5,80800.43,0.0,1.0,0.0,0.0]
[1777963229812,76.5,80800.43,0.0,1.0,0.0,0.0]
[1777963229828,76.5,80800.43,0.0,1.0,0.0,0.0]
[1777963229913,76.5,80798.67,0.0,1.0,0.0,0.0]
[1777963230830,76.5,80798.12,0.0,1.0,0.0,0.0]
[1777963231205,76.5,80795.57,0.0,1.0,0.0,0.0]
[1777963232895,76.5,80795.57,0.0,1.0,0.0,0.0]
[1777963232945,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777963233082,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777963233219,76.5,80796.27,0.0,1.0,0.0,0.0]
[1777963238254,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963239601,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963239827,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963241065,76.5,80798.18,0.0,1.0,0.0,0.0]
[1777963241077,76.5,80798.18,0.0,1.0,0.0,0.0]
[1777963247317,76.5,80798.17,0.0,1.0,0.0,0.0]
[1777963251792,76.5,80797.97,0.0,1.0,0.0,0.0]
[1777963251832,76.5,80797.97,0.0,1.0,0.0,0.0]
[1777963257387,76.5,80798.32,0.0,1.0,0.0,0.0]
[1777963260302,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963260326,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963261598,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963261827,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963267457,76.5,80802.92,0.0,1.0,0.0,0.0]
[1777963270355,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777963270577,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777963274685,76.5,80808.88,0.0,1.0,0.0,0.0]
[1777963274842,76.5,80808.88,0.0,1.0,0.0,0.0]
[1777963275858,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777963276075,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777963279874,76.5,80809.72,0.0,1.0,0.0,0.0]
[1777963280081,76.5,80809.72,0.0,1.0,0.0,0.0]
[1777963285906,76.5,80812.97,0.0,1.0,0.0,0.0]
[1777963286078,76.5,80812.97,0.0,1.0,0.0,0.0]
[1777963287067,76.5,80814.48,0.0,1.0,0.0,0.0]
[1777963287078,76.5,80814.48,0.0,1.0,0.0,0.0]
[1777963291846,76.5,80814.06,0.0,1.0,0.0,0.0]
[1777963292079,76.5,80814.06,0.0,1.0,0.0,0.0]
[1777963299569,76.5,80815.97,0.0,1.0,0.0,0.0]
[1777963299575,76.5,80815.97,0.0,1.0,0.0,0.0]
[1777963300547,76.5,80816.14,0.0,1.0,0.0,0.0]
[1777963300578,76.5,80816.14,0.0,1.0,0.0,0.0]
[1777963307737,76.5,80816.13,0.0,1.0,0.0,0.0]
[1777963311551,76.5,80817.06,0.0,1.0,0.0,0.0]
[1777963311575,76.5,80817.06,0.0,1.0,0.0,0.0]
[1777963317124,76.5,80817.2,0.0,1.0,0.0,0.0]
[1777963317326,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777963319445,76.5,80816.61,0.0,1.0,0.0,0.0]
[1777963319576,76.5,80816.61,0.0,1.0,0.0,0.0]
[1777963322329,76.5,80821.05,0.0,1.0,0.0,0.0]
[1777963322578,76.5,80821.05,0.0,1.0,0.0,0.0]
[1777963323645,76.5,80817.69,0.0,1.0,0.0,0.0]
[1777963323830,76.5,80817.69,0.0,1.0,0.0,0.0]
[1777963328885,76.5,80815.48,0.0,1.0,0.0,0.0]
[1777963329517,76.5,80815.48,0.0,1.0,0.0,0.0]
[1777963329580,76.5,80815.48,0.0,1.0,0.0,0.0]
[1777963330479,76.5,80816.19,0.0,1.0,0.0,0.0]
[1777963330580,76.5,80816.19,0.0,1.0,0.0,0.0]
[1777963337512,76.5,80816.2,0.0,1.0,0.0,0.0]
[1777963337579,76.5,80816.2,0.0,1.0,0.0,0.0]
[1777963342983,76.5,80815.88,0.0,1.0,0.0,0.0]
[1777963348018,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777963348522,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777963349795,76.5,80815.33,0.0,1.0,0.0,0.0]
[1777963349829,76.5,80815.33,0.0,1.0,0.0,0.0]
[1777963355067,76.5,80815.85,0.0,1.0,0.0,0.0]
[1777963360102,76.5,80816.09,0.0,1.0,0.0,0.0]
[1777963365137,76.5,80816.69,0.0,1.0,0.0,0.0]
[1777963370172,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777963375207,76.5,80826.14,0.0,1.0,0.0,0.0]
[1777963378228,76.5,80831.94,0.0,1.0,0.0,0.0]
[1777963383263,76.5,80831.92,0.0,1.0,0.0,0.0]
[1777963388297,76.5,80832.61,0.0,1.0,0.0,0.0]
[1777963393333,76.5,80834.36,0.0,1.0,0.0,0.0]
[1777963398368,76.5,80839.96,0.0,1.0,0.0,0.0]
[1777963403403,76.5,80842.56,0.0,1.0,0.0,0.0]
[1777963408438,76.5,80846.2,0.0,1.0,0.0,0.0]
[1777963413473,76.5,80855.67,0.0,1.0,0.0,0.0]
[1777963415187,76.5,80855.67,0.0,1.0,0.0,0.0]
[1777963415329,76.5,80858.95,0.0,1.0,0.0,0.0]
[1777963420522,76.5,80862.27,0.0,1.0,0.0,0.0]
[1777963421664,76.5,80862.27,0.0,1.0,0.0,0.0]
[1777963421825,76.5,80862.27,0.0,1.0,0.0,0.0]
[1777963425080,76.5,80861.48,0.0,1.0,0.0,0.0]
[1777963430266,76.5,80861.03,0.0,1.0,0.0,0.0]
[1777963430332,76.5,80861.03,0.0,1.0,0.0,0.0]
[1777963435627,76.5,80863.88,0.0,1.0,0.0,0.0]
[1777963437880,76.5,80863.43,0.0,1.0,0.0,0.0]
[1777963439080,76.5,80863.58,0.0,1.0,0.0,0.0]
[1777963443772,76.5,80863.28,0.0,1.0,0.0,0.0]
[1777963443826,76.5,80863.28,0.0,1.0,0.0,0.0]
[1777963450065,76.5,80862.7,0.0,1.0,0.0,0.0]
[1777963453078,76.5,80858.64,0.0,1.0,0.0,0.0]
[1777963453638,76.5,80859.1,0.0,1.0,0.0,0.0]
[1777963453826,76.5,80859.1,0.0,1.0,0.0,0.0]
[1777963459278,76.5,80855.68,0.0,1.0,0.0,0.0]
[1777963459329,76.5,80855.68,0.0,1.0,0.0,0.0]
[1777963466844,76.5,80853.89,0.0,1.0,0.0,0.0]
[1777963468136,76.5,80853.89,0.0,1.0,0.0,0.0]
[1777963468325,76.5,80853.86,0.0,1.0,0.0,0.0]
[1777963468793,76.5,80853.86,0.0,1.0,0.0,0.0]
[1777963468833,76.5,80853.86,0.0,1.0,0.0,0.0]
[1777963474900,76.5,80854.18,0.0,1.0,0.0,0.0]
[1777963477317,76.5,80856.15,0.0,1.0,0.0,0.0]
[1777963477330,76.5,80856.15,0.0,1.0,0.0,0.0]
[1777963478445,76.5,80856.18,0.0,1.0,0.0,0.0]
[1777963478580,76.5,80856.18,0.0,1.0,0.0,0.0]
[1777963482740,76.5,80861.2,0.0,1.0,0.0,0.0]
[1777963482828,76.5,80861.2,0.0,1.0,0.0,0.0]
[1777963484204,76.5,80865.53,0.0,1.0,0.0,0.0]
[1777963484327,76.5,80869.58,0.0,1.0,0.0,0.0]
[1777963491013,76.5,80869.09,0.0,1.0,0.0,0.0]
[1777963494026,76.5,80868.64,0.0,1.0,0.0,0.0]
[1777963494078,76.5,80868.64,0.0,1.0,0.0,0.0]
[1777963495175,76.5,80868.56,0.0,1.0,0.0,0.0]
[1777963495325,76.5,80868.57,0.0,1.0,0.0,0.0]
[1777963496106,76.5,80868.57,0.0,1.0,0.0,0.0]
[1777963497080,76.5,80808.72,0.0,1.0,0.0,0.0]
[1777963498087,76.5,80799.51,0.0,1.0,0.0,0.0]
[1777963499094,76.5,80799.01,0.0,1.0,0.0,0.0]
[1777963500054,76.5,80799.01,0.0,1.0,0.0,0.0]
[1777963501108,76.5,80810.51,0.0,1.0,0.0,0.0]
[1777963502115,76.5,80815.98,0.0,1.0,0.0,0.0]
[1777963504129,76.5,80820.68,0.0,1.0,0.0,0.0]
[1777963511178,76.5,80820.61,0.0,1.0,0.0,0.0]
[1777963516213,76.5,80830.89,0.0,1.0,0.0,0.0]
[1777963520525,76.5,80831.36,0.0,1.0,0.0,0.0]
[1777963520580,76.5,80831.36,0.0,1.0,0.0,0.0]
[1777963521697,76.5,80831.29,0.0,1.0,0.0,0.0]
[1777963521833,76.5,80831.29,0.0,1.0,0.0,0.0]
[1777963527290,76.5,80832.55,0.0,1.0,0.0,0.0]
[1777963532284,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963532337,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963533495,76.5,80839.3,0.0,1.0,0.0,0.0]
[1777963533580,76.5,80839.3,0.0,1.0,0.0,0.0]
[1777963536970,76.5,80834.51,0.0,1.0,0.0,0.0]
[1777963537078,76.5,80834.51,0.0,1.0,0.0,0.0]
[1777963539148,76.5,80835.62,0.0,1.0,0.0,0.0]
[1777963539333,76.5,80835.62,0.0,1.0,0.0,0.0]
[1777963544410,76.5,80836.62,0.0,1.0,0.0,0.0]
[1777963546826,76.5,80836.99,0.0,1.0,0.0,0.0]
[1777963547079,76.5,80836.99,0.0,1.0,0.0,0.0]
[1777963547782,76.5,80839.48,0.0,1.0,0.0,0.0]
[1777963547830,76.5,80839.48,0.0,1.0,0.0,0.0]
[1777963553472,76.5,80839.36,0.0,1.0,0.0,0.0]
[1777963557433,76.5,80841.8,0.0,1.0,0.0,0.0]
[1777963557577,76.5,80841.8,0.0,1.0,0.0,0.0]
[1777963558630,76.5,80841.47,0.0,1.0,0.0,0.0]
[1777963558835,76.5,80841.47,0.0,1.0,0.0,0.0]
[1777963565120,76.5,80845.76,0.0,1.0,0.0,0.0]
[1777963565326,76.5,80845.76,0.0,1.0,0.0,0.0]
[1777963566679,76.5,80847.82,0.0,1.0,0.0,0.0]
[1777963566842,76.5,80847.82,0.0,1.0,0.0,0.0]
[1777963573225,76.5,80848.81,0.0,1.0,0.0,0.0]
[1777963573327,76.5,80848.81,0.0,1.0,0.0,0.0]
[1777963574951,76.5,80852.66,0.0,1.0,0.0,0.0]
[1777963575084,76.5,80852.66,0.0,1.0,0.0,0.0]
[1777963580661,76.5,80852.21,0.0,1.0,0.0,0.0]
[1777963583292,76.5,80851.47,0.0,1.0,0.0,0.0]
[1777963583324,76.5,80851.47,0.0,1.0,0.0,0.0]
[1777963584534,76.5,80849.13,0.0,1.0,0.0,0.0]
[1777963584581,76.5,80849.13,0.0,1.0,0.0,0.0]
[1777963589725,76.5,80846.05,0.0,1.0,0.0,0.0]
[1777963590693,76.5,80846.05,0.0,1.0,0.0,0.0]
[1777963590826,76.5,80846.05,0.0,1.0,0.0,0.0]
[1777963592220,76.5,80843.51,0.0,1.0,0.0,0.0]
[1777963592329,76.5,80843.51,0.0,1.0,0.0,0.0]
[1777963597781,76.5,80842.9,0.0,1.0,0.0,0.0]
[1777963598664,76.5,80842.9,0.0,1.0,0.0,0.0]
[1777963598832,76.5,80842.9,0.0,1.0,0.0,0.0]
[1777963599863,76.5,80843.74,0.0,1.0,0.0,0.0]
[1777963600087,76.5,80843.74,0.0,1.0,0.0,0.0]
[1777963605838,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777963607161,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777963607326,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777963609509,76.5,80838.05,0.0,1.0,0.0,0.0]
[1777963609580,76.5,80838.05,0.0,1.0,0.0,0.0]
[1777963614280,76.5,80838.07,0.0,1.0,0.0,0.0]
[1777963614331,76.5,80838.07,0.0,1.0,0.0,0.0]
[1777963619936,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777963625977,76.5,80838.54,0.0,1.0,0.0,0.0]
[1777963626602,76.5,80838.54,0.0,1.0,0.0,0.0]
[1777963626826,76.5,80838.54,0.0,1.0,0.0,0.0]
[1777963628086,76.5,80839.59,0.0,1.0,0.0,0.0]
[1777963628328,76.5,80839.59,0.0,1.0,0.0,0.0]
[1777963634034,76.5,80838.13,0.0,1.0,0.0,0.0]
[1777963636235,76.5,80838.13,0.0,1.0,0.0,0.0]
[1777963636326,76.5,80838.13,0.0,1.0,0.0,0.0]
[1777963638009,76.5,80837.92,0.0,1.0,0.0,0.0]
[1777963638081,76.5,80837.92,0.0,1.0,0.0,0.0]
[1777963644104,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777963649344,76.5,80838.42,0.0,1.0,0.0,0.0]
[1777963649576,76.5,80838.27,0.0,1.0,0.0,0.0]
[1777963651267,76.5,80838.27,0.0,1.0,0.0,0.0]
[1777963651330,76.5,80838.27,0.0,1.0,0.0,0.0]
[1777963659160,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777963659329,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777963661877,76.5,80839.77,0.0,1.0,0.0,0.0]
[1777963662082,76.5,80839.77,0.0,1.0,0.0,0.0]
[1777963664159,76.5,80843.08,0.0,1.0,0.0,0.0]
[1777963664329,76.5,80843.08,0.0,1.0,0.0,0.0]
[1777963671294,76.5,80845.77,0.0,1.0,0.0,0.0]
[1777963676329,76.5,80845.87,0.0,1.0,0.0,0.0]
[1777963680661,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777963680830,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777963682812,76.5,80845.1,0.0,1.0,0.0,0.0]
[1777963682834,76.5,80845.1,0.0,1.0,0.0,0.0]
[1777963688413,76.5,80845.6,0.0,1.0,0.0,0.0]
[1777963691589,76.5,80845.6,0.0,1.0,0.0,0.0]
[1777963691834,76.5,80845.6,0.0,1.0,0.0,0.0]
[1777963694299,76.5,80845.29,0.0,1.0,0.0,0.0]
[1777963694330,76.5,80845.29,0.0,1.0,0.0,0.0]
[1777963699492,76.5,80857.95,0.0,1.0,0.0,0.0]
[1777963700499,76.5,80863.72,0.0,1.0,0.0,0.0]
[1777963703520,76.5,80874.37,0.0,1.0,0.0,0.0]
[1777963706107,76.5,80874.31,0.0,1.0,0.0,0.0]
[1777963706338,76.5,80874.31,0.0,1.0,0.0,0.0]
[1777963711575,76.5,80873.7,0.0,1.0,0.0,0.0]
[1777963712705,76.5,80873.7,0.0,1.0,0.0,0.0]
[1777963712827,76.5,80873.7,0.0,1.0,0.0,0.0]
[1777963714925,76.5,80873.93,0.0,1.0,0.0,0.0]
[1777963715077,76.5,80873.93,0.0,1.0,0.0,0.0]
[1777963720639,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777963722017,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777963722075,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777963722176,76.5,80880.19,0.0,1.0,0.0,0.0]
[1777963722653,76.5,80881.92,0.0,1.0,0.0,0.0]
[1777963723660,76.5,80882.5,0.0,1.0,0.0,0.0]
[1777963724667,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777963726515,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777963726576,76.5,80881.6,0.0,1.0,0.0,0.0]
[1777963726681,76.5,80881.11,0.0,1.0,0.0,0.0]
[1777963727687,76.5,80881.43,0.0,1.0,0.0,0.0]
[1777963728695,76.5,80881.7,0.0,1.0,0.0,0.0]
[1777963732723,76.5,80882.2,0.0,1.0,0.0,0.0]
[1777963736751,76.5,80884.68,0.0,1.0,0.0,0.0]
[1777963737758,76.5,80884.39,0.0,1.0,0.0,0.0]
[1777963738765,76.5,80886.19,0.0,1.0,0.0,0.0]
[1777963739772,76.5,80886.89,0.0,1.0,0.0,0.0]
[1777963741553,76.5,80886.89,0.0,1.0,0.0,0.0]
[1777963741573,76.5,80887.08,0.0,1.0,0.0,0.0]
[1777963741879,76.5,80887.04,0.0,1.0,0.0,0.0]
[1777963742793,76.5,80886.16,0.0,1.0,0.0,0.0]
[1777963743800,76.5,80886.42,0.0,1.0,0.0,0.0]
[1777963744719,76.5,80886.42,0.0,1.0,0.0,0.0]
[1777963744827,76.5,80886.42,0.0,1.0,0.0,0.0]
[1777963746380,76.5,80886.37,0.0,1.0,0.0,0.0]
[1777963746481,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777963746576,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777963746821,76.5,80886.27,0.0,1.0,0.0,0.0]
[1777963747828,76.5,80886.48,0.0,1.0,0.0,0.0]
[1777963748835,76.5,80885.98,0.0,1.0,0.0,0.0]
[1777963751856,76.5,80888.58,0.0,1.0,0.0,0.0]
[1777963752862,76.5,80889.54,0.0,1.0,0.0,0.0]
[1777963753870,76.5,80890.74,0.0,1.0,0.0,0.0]
[1777963755721,76.5,80890.74,0.0,1.0,0.0,0.0]
[1777963755830,76.5,80890.74,0.0,1.0,0.0,0.0]
[1777963755884,76.5,80891.59,0.0,1.0,0.0,0.0]
[1777963756890,76.5,80890.66,0.0,1.0,0.0,0.0]
[1777963758905,76.5,80895.58,0.0,1.0,0.0,0.0]
[1777963759912,76.5,80900.97,0.0,1.0,0.0,0.0]
[1777963760919,76.5,80901.67,0.0,1.0,0.0,0.0]
[1777963762968,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777963763079,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777963763940,76.5,80900.24,0.0,1.0,0.0,0.0]
[1777963766961,76.5,80900.05,0.0,1.0,0.0,0.0]
[1777963767968,76.5,80901.32,0.0,1.0,0.0,0.0]
[1777963769551,76.5,80901.32,0.0,1.0,0.0,0.0]
[1777963769578,76.5,80901.32,0.0,1.0,0.0,0.0]
[1777963769575,76.5,80900.63,0.0,1.0,0.0,0.0]
[1777963770075,76.5,80900.63,0.0,1.0,0.0,0.0]
[1777963770176,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777963776024,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777963777790,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777963777830,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777963783073,76.5,80902.83,0.0,1.0,0.0,0.0]
[1777963785830,76.5,80903.31,0.0,1.0,0.0,0.0]
[1777963786088,76.5,80903.31,0.0,1.0,0.0,0.0]
[1777963786738,76.5,80903.39,0.0,1.0,0.0,0.0]
[1777963786828,76.5,80903.39,0.0,1.0,0.0,0.0]
[1777963792136,76.5,80904.43,0.0,1.0,0.0,0.0]
[1777963794956,76.5,80904.15,0.0,1.0,0.0,0.0]
[1777963795085,76.5,80904.15,0.0,1.0,0.0,0.0]
[1777963798786,76.5,80912.59,0.0,1.0,0.0,0.0]
[1777963798833,76.5,80912.59,0.0,1.0,0.0,0.0]
[1777963804220,76.5,80913.09,0.0,1.0,0.0,0.0]
[1777963806439,76.5,80913.05,0.0,1.0,0.0,0.0]
[1777963806578,76.5,80913.05,0.0,1.0,0.0,0.0]
[1777963808100,76.5,80913.15,0.0,1.0,0.0,0.0]
[1777963808329,76.5,80913.15,0.0,1.0,0.0,0.0]
[1777963814290,76.5,80915.66,0.0,1.0,0.0,0.0]
[1777963816276,76.5,80915.92,0.0,1.0,0.0,0.0]
[1777963816332,76.5,80915.92,0.0,1.0,0.0,0.0]
[1777963816928,76.5,80916.49,0.0,1.0,0.0,0.0]
[1777963817082,76.5,80916.49,0.0,1.0,0.0,0.0]
[1777963822346,76.5,80920.39,0.0,1.0,0.0,0.0]
[1777963824518,76.5,80920.39,0.0,1.0,0.0,0.0]
[1777963824581,76.5,80920.39,0.0,1.0,0.0,0.0]
[1777963830403,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777963835649,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777963836721,76.5,80923.39,0.0,1.0,0.0,0.0]
[1777963836827,76.5,80923.39,0.0,1.0,0.0,0.0]
[1777963837714,76.5,80923.12,0.0,1.0,0.0,0.0]
[1777963837831,76.5,80923.12,0.0,1.0,0.0,0.0]
[1777963843494,76.5,80923.01,0.0,1.0,0.0,0.0]
[1777963845508,76.5,80900.8,0.0,1.0,0.0,0.0]
[1777963846515,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777963848984,76.5,80894.59,0.0,1.0,0.0,0.0]
[1777963850847,76.5,80893.37,0.0,1.0,0.0,0.0]
[1777963856585,76.5,80888.9,0.0,1.0,0.0,0.0]
[1777963861620,76.5,80889.0,0.0,1.0,0.0,0.0]
[1777963863299,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963863330,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963864185,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963864331,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963870683,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777963875383,76.5,80888.57,0.0,1.0,0.0,0.0]
[1777963875577,76.5,80888.57,0.0,1.0,0.0,0.0]
[1777963880753,76.5,80889.2,0.0,1.0,0.0,0.0]
[1777963886394,76.5,80895.72,0.0,1.0,0.0,0.0]
[1777963886582,76.5,80895.72,0.0,1.0,0.0,0.0]
[1777963886677,76.5,80900.09,0.0,1.0,0.0,0.0]
[1777963888026,76.5,80902.27,0.0,1.0,0.0,0.0]
[1777963888078,76.5,80902.27,0.0,1.0,0.0,0.0]
[1777963895858,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777963898281,76.5,80902.63,0.0,1.0,0.0,0.0]
[1777963898326,76.5,80902.63,0.0,1.0,0.0,0.0]
[1777963904674,76.5,80904.64,0.0,1.0,0.0,0.0]
[1777963904832,76.5,80904.41,0.0,1.0,0.0,0.0]
[1777963905276,76.5,80904.41,0.0,1.0,0.0,0.0]
[1777963905326,76.5,80904.41,0.0,1.0,0.0,0.0]
[1777963910963,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777963915998,76.5,80904.96,0.0,1.0,0.0,0.0]
[1777963918734,76.5,80905.76,0.0,1.0,0.0,0.0]
[1777963918839,76.5,80905.02,0.0,1.0,0.0,0.0]
[1777963919778,76.5,80904.99,0.0,1.0,0.0,0.0]
[1777963919826,76.5,80904.99,0.0,1.0,0.0,0.0]
[1777963925063,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777963929241,76.5,80914.8,0.0,1.0,0.0,0.0]
[1777963929329,76.5,80914.8,0.0,1.0,0.0,0.0]
[1777963934190,76.5,80923.37,0.0,1.0,0.0,0.0]
[1777963934329,76.5,80923.37,0.0,1.0,0.0,0.0]
[1777963935293,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777963935326,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777963940456,76.5,80929.25,0.0,1.0,0.0,0.0]
[1777963940579,76.5,80929.25,0.0,1.0,0.0,0.0]
[1777963947217,76.5,80928.02,0.0,1.0,0.0,0.0]
[1777963951443,76.5,80926.98,0.0,1.0,0.0,0.0]
[1777963951576,76.5,80926.98,0.0,1.0,0.0,0.0]
[1777963953337,76.5,80925.57,0.0,1.0,0.0,0.0]
[1777963953586,76.5,80925.57,0.0,1.0,0.0,0.0]
[1777963958861,76.5,80925.6,0.0,1.0,0.0,0.0]
[1777963959076,76.5,80925.6,0.0,1.0,0.0,0.0]
[1777963964339,76.5,80926.37,0.0,1.0,0.0,0.0]
[1777963969233,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963969325,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963971247,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963971326,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963976423,76.5,80920.22,0.0,1.0,0.0,0.0]
[1777963981457,76.5,80915.88,0.0,1.0,0.0,0.0]
[1777963986493,76.5,80911.28,0.0,1.0,0.0,0.0]
[1777963991528,76.5,80906.02,0.0,1.0,0.0,0.0]
[1777963996563,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777964001598,76.5,80907.7,0.0,1.0,0.0,0.0]
[1777964008646,76.5,80907.65,0.0,1.0,0.0,0.0]
[1777964013682,76.5,80909.57,0.0,1.0,0.0,0.0]
[1777964021738,76.5,80908.87,0.0,1.0,0.0,0.0]
[1777964026773,76.5,80908.26,0.0,1.0,0.0,0.0]
[1777964031810,76.5,80908.63,0.0,1.0,0.0,0.0]
[1777964036845,76.5,80908.25,0.0,1.0,0.0,0.0]
[1777964041880,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777964046915,76.5,80900.61,0.0,1.0,0.0,0.0]
[1777964051950,76.5,80896.17,0.0,1.0,0.0,0.0]
[1777964056984,76.5,80897.09,0.0,1.0,0.0,0.0]
[1777964062021,76.5,80894.78,0.0,1.0,0.0,0.0]
[1777964067056,76.5,80894.69,0.0,1.0,0.0,0.0]
[1777964072092,76.5,80892.38,0.0,1.0,0.0,0.0]
[1777964077127,76.5,80892.51,0.0,1.0,0.0,0.0]
[1777964082161,76.5,80892.08,0.0,1.0,0.0,0.0]
[1777964087197,76.5,80890.39,0.0,1.0,0.0,0.0]
[1777964092232,76.5,80889.16,0.0,1.0,0.0,0.0]
[1777964094246,76.5,80907.38,0.0,1.0,0.0,0.0]
[1777964095253,76.5,80919.78,0.0,1.0,0.0,0.0]
[1777964096259,76.5,80919.16,0.0,1.0,0.0,0.0]
[1777964101295,76.5,80911.75,0.0,1.0,0.0,0.0]
[1777964106330,76.5,80915.88,0.0,1.0,0.0,0.0]
[1777964111366,76.5,80913.79,0.0,1.0,0.0,0.0]
[1777964116401,76.5,80913.12,0.0,1.0,0.0,0.0]
[1777964121436,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777964126471,76.5,80898.28,0.0,1.0,0.0,0.0]
[1777964131506,76.5,80897.67,0.0,1.0,0.0,0.0]
[1777964136541,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777964141575,76.5,80903.4,0.0,1.0,0.0,0.0]
[1777964146613,76.5,80903.3,0.0,1.0,0.0,0.0]
[1777964151648,76.5,80903.39,0.0,1.0,0.0,0.0]
[1777964156683,76.5,80905.38,0.0,1.0,0.0,0.0]
[1777964161718,76.5,80912.5,0.0,1.0,0.0,0.0]
[1777964166754,76.5,80912.98,0.0,1.0,0.0,0.0]
[1777964171791,76.5,80909.96,0.0,1.0,0.0,0.0]
[1777964173805,76.5,80899.43,0.0,1.0,0.0,0.0]
[1777964178840,76.5,80898.28,0.0,1.0,0.0,0.0]
[1777964183874,76.5,80897.8,0.0,1.0,0.0,0.0]
[1777964188910,76.5,80897.87,0.0,1.0,0.0,0.0]
[1777964193945,76.5,80899.82,0.0,1.0,0.0,0.0]
[1777964198980,76.5,80906.63,0.0,1.0,0.0,0.0]
[1777964204015,76.5,80905.68,0.0,1.0,0.0,0.0]
[1777964209052,76.5,80906.24,0.0,1.0,0.0,0.0]
[1777964214089,76.5,80907.36,0.0,1.0,0.0,0.0]
[1777964220131,76.5,80906.89,0.0,1.0,0.0,0.0]
[1777964225166,76.5,80906.73,0.0,1.0,0.0,0.0]
[1777964230201,76.5,80904.98,0.0,1.0,0.0,0.0]
[1777964237250,76.5,80904.87,0.0,1.0,0.0,0.0]
[1777964242285,76.5,80910.86,0.0,1.0,0.0,0.0]
[1777964247320,76.5,80914.55,0.0,1.0,0.0,0.0]
[1777964250341,76.5,80922.45,0.0,1.0,0.0,0.0]
[1777964256382,76.5,80922.63,0.0,1.0,0.0,0.0]
[1777964261419,76.5,80921.71,0.0,1.0,0.0,0.0]
[1777964266453,76.5,80922.33,0.0,1.0,0.0,0.0]
[1777964271488,76.5,80923.21,0.0,1.0,0.0,0.0]
[1777964276524,76.5,80922.8,0.0,1.0,0.0,0.0]
[1777964281558,76.5,80921.87,0.0,1.0,0.0,0.0]
[1777964286594,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777964291629,76.5,80922.92,0.0,1.0,0.0,0.0]
[1777964296664,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777964301699,76.5,80923.92,0.0,1.0,0.0,0.0]
[1777964306734,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777964313783,76.5,80924.38,0.0,1.0,0.0,0.0]
[1777964318817,76.5,80924.4,0.0,1.0,0.0,0.0]
[1777964322846,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964323862,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964323964,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777964324574,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777964327863,76.5,80936.41,0.0,1.0,0.0,0.0]
[1777964328074,76.5,80936.41,0.0,1.0,0.0,0.0]
[1777964337951,76.5,80937.19,0.0,1.0,0.0,0.0]
[1777964342987,76.5,80937.7,0.0,1.0,0.0,0.0]
[1777964348024,76.5,80941.6,0.0,1.0,0.0,0.0]
[1777964353059,76.5,80945.96,0.0,1.0,0.0,0.0]
[1777964358095,76.5,80947.36,0.0,1.0,0.0,0.0]
[1777964363130,76.5,80946.23,0.0,1.0,0.0,0.0]
[1777964368165,76.5,80947.92,0.0,1.0,0.0,0.0]
[1777964370179,76.5,80960.31,0.0,1.0,0.0,0.0]
[1777964375214,76.5,80958.6,0.0,1.0,0.0,0.0]
[1777964380249,76.5,80963.82,0.0,1.0,0.0,0.0]
[1777964385284,76.5,80963.96,0.0,1.0,0.0,0.0]
[1777964390319,76.5,80966.65,0.0,1.0,0.0,0.0]
[1777964395355,76.5,80967.65,0.0,1.0,0.0,0.0]
[1777964400390,76.5,80967.57,0.0,1.0,0.0,0.0]
[1777964405425,76.5,80969.03,0.0,1.0,0.0,0.0]
[1777964407439,76.5,80955.22,0.0,1.0,0.0,0.0]
[1777964409035,76.5,80952.25,0.0,1.0,0.0,0.0]
[1777964414488,76.5,80945.19,0.0,1.0,0.0,0.0]
[1777964419523,76.5,80951.02,0.0,1.0,0.0,0.0]
[1777964422545,76.5,80931.78,0.0,1.0,0.0,0.0]
[1777964423551,76.5,80928.88,0.0,1.0,0.0,0.0]
[1777964429117,76.5,80929.22,0.0,1.0,0.0,0.0]
[1777964429334,76.5,80929.56,0.0,1.0,0.0,0.0]
[1777964434628,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964439663,76.5,80933.21,0.0,1.0,0.0,0.0]
[1777964444698,76.5,80938.48,0.0,1.0,0.0,0.0]
[1777964449733,76.5,80939.05,0.0,1.0,0.0,0.0]
[1777964454768,76.5,80949.38,0.0,1.0,0.0,0.0]
[1777964457789,76.5,80937.72,0.0,1.0,0.0,0.0]
[1777964462824,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777964467859,76.5,80932.91,0.0,1.0,0.0,0.0]
[1777964472894,76.5,80923.97,0.0,1.0,0.0,0.0]
[1777964474969,76.5,80921.83,0.0,1.0,0.0,0.0]
[1777964475079,76.5,80921.83,0.0,1.0,0.0,0.0]
[1777964476927,76.5,80902.9,0.0,1.0,0.0,0.0]
[1777964479193,76.5,80896.25,0.0,1.0,0.0,0.0]
[1777964479294,76.5,80895.9,0.0,1.0,0.0,0.0]
[1777964479831,76.5,80895.9,0.0,1.0,0.0,0.0]
[1777964482968,76.5,80905.83,0.0,1.0,0.0,0.0]
[1777964485089,76.5,80905.66,0.0,1.0,0.0,0.0]
[1777964485331,76.5,80901.23,0.0,1.0,0.0,0.0]
[1777964491024,76.5,80894.86,0.0,1.0,0.0,0.0]
[1777964496058,76.5,80891.88,0.0,1.0,0.0,0.0]
[1777964498179,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777964498329,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777964504115,76.5,80904.93,0.0,1.0,0.0,0.0]
[1777964509150,76.5,80906.16,0.0,1.0,0.0,0.0]
[1777964514185,76.5,80905.89,0.0,1.0,0.0,0.0]
[1777964518213,76.5,80894.02,0.0,1.0,0.0,0.0]
[1777964523248,76.5,80893.29,0.0,1.0,0.0,0.0]
[1777964526269,76.5,80903.47,0.0,1.0,0.0,0.0]
[1777964531304,76.5,80907.84,0.0,1.0,0.0,0.0]
[1777964536339,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777964541377,76.5,80921.54,0.0,1.0,0.0,0.0]
[1777964546412,76.5,80914.01,0.0,1.0,0.0,0.0]
[1777964551447,76.5,80910.37,0.0,1.0,0.0,0.0]
[1777964554469,76.5,80920.16,0.0,1.0,0.0,0.0]
[1777964556483,76.5,80923.77,0.0,1.0,0.0,0.0]
[1777964561518,76.5,80929.44,0.0,1.0,0.0,0.0]
[1777964566553,76.5,80932.18,0.0,1.0,0.0,0.0]
[1777964571588,76.5,80932.8,0.0,1.0,0.0,0.0]
[1777964576623,76.5,80934.01,0.0,1.0,0.0,0.0]
[1777964579624,76.5,80933.88,0.0,1.0,0.0,0.0]
[1777964579827,76.5,80933.88,0.0,1.0,0.0,0.0]
[1777964581658,76.5,80918.17,0.0,1.0,0.0,0.0]
[1777964582665,76.5,80913.47,0.0,1.0,0.0,0.0]
[1777964585103,76.5,80911.87,0.0,1.0,0.0,0.0]
[1777964585334,76.5,80911.87,0.0,1.0,0.0,0.0]
[1777964589805,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777964589825,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777964589859,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777964597439,76.5,80923.61,0.0,1.0,0.0,0.0]
[1777964597581,76.5,80920.21,0.0,1.0,0.0,0.0]
[1777964603812,76.5,80920.03,0.0,1.0,0.0,0.0]
[1777964606151,76.5,80920.0,0.0,1.0,0.0,0.0]
[1777964611868,76.5,80919.4,0.0,1.0,0.0,0.0]
[1777964616903,76.5,80919.42,0.0,1.0,0.0,0.0]
[1777964621937,76.5,80929.37,0.0,1.0,0.0,0.0]
[1777964624959,76.5,80919.48,0.0,1.0,0.0,0.0]
[1777964629994,76.5,80918.9,0.0,1.0,0.0,0.0]
[1777964635029,76.5,80919.38,0.0,1.0,0.0,0.0]
[1777964640064,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964645100,76.5,80923.2,0.0,1.0,0.0,0.0]
[1777964650135,76.5,80915.68,0.0,1.0,0.0,0.0]
[1777964655169,76.5,80914.79,0.0,1.0,0.0,0.0]
[1777964660205,76.5,80918.91,0.0,1.0,0.0,0.0]
[1777964666247,76.5,80922.41,0.0,1.0,0.0,0.0]
[1777964671282,76.5,80926.04,0.0,1.0,0.0,0.0]
[1777964675525,76.5,80938.46,0.0,1.0,0.0,0.0]
[1777964675824,76.5,80938.46,0.0,1.0,0.0,0.0]
[1777964681352,76.5,80942.73,0.0,1.0,0.0,0.0]
[1777964684096,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964684329,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964689408,76.5,80934.61,0.0,1.0,0.0,0.0]
[1777964694443,76.5,80937.72,0.0,1.0,0.0,0.0]
[1777964699477,76.5,80938.22,0.0,1.0,0.0,0.0]
[1777964701492,76.5,80922.97,0.0,1.0,0.0,0.0]
[1777964702499,76.5,80916.57,0.0,1.0,0.0,0.0]
[1777964707534,76.5,80916.7,0.0,1.0,0.0,0.0]
[1777964713506,76.5,80915.89,0.0,1.0,0.0,0.0]
[1777964713831,76.5,80915.83,0.0,1.0,0.0,0.0]
[1777964719618,76.5,80910.16,0.0,1.0,0.0,0.0]
[1777964721809,76.5,80910.79,0.0,1.0,0.0,0.0]
[1777964721831,76.5,80910.79,0.0,1.0,0.0,0.0]
[1777964729309,76.5,80910.24,0.0,1.0,0.0,0.0]
[1777964729328,76.5,80910.24,0.0,1.0,0.0,0.0]
[1777964731702,76.5,80895.6,0.0,1.0,0.0,0.0]
[1777964737743,76.5,80893.16,0.0,1.0,0.0,0.0]
[1777964742779,76.5,80896.73,0.0,1.0,0.0,0.0]
[1777964747814,76.5,80899.48,0.0,1.0,0.0,0.0]
[1777964752849,76.5,80900.6,0.0,1.0,0.0,0.0]
[1777964759900,76.5,80901.21,0.0,1.0,0.0,0.0]
[1777964764935,76.5,80904.27,0.0,1.0,0.0,0.0]
[1777964770977,76.5,80904.8,0.0,1.0,0.0,0.0]
[1777964775008,76.5,80915.67,0.0,1.0,0.0,0.0]
[1777964777019,76.5,80919.89,0.0,1.0,0.0,0.0]
[1777964782055,76.5,80915.85,0.0,1.0,0.0,0.0]
[1777964787089,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777964789104,76.5,80921.82,0.0,1.0,0.0,0.0]
[1777964790111,76.5,80927.06,0.0,1.0,0.0,0.0]
[1777964795146,76.5,80925.9,0.0,1.0,0.0,0.0]
[1777964800181,76.5,80929.22,0.0,1.0,0.0,0.0]
[1777964805216,76.5,80928.76,0.0,1.0,0.0,0.0]
[1777964810251,76.5,80918.84,0.0,1.0,0.0,0.0]
[1777964815287,76.5,80919.15,0.0,1.0,0.0,0.0]
[1777964820322,76.5,80919.83,0.0,1.0,0.0,0.0]
[1777964825357,76.5,80925.23,0.0,1.0,0.0,0.0]
[1777964830392,76.5,80929.8,0.0,1.0,0.0,0.0]
[1777964835427,76.5,80930.21,0.0,1.0,0.0,0.0]
[1777964842476,76.5,80930.23,0.0,1.0,0.0,0.0]
[1777964850532,76.5,80929.15,0.0,1.0,0.0,0.0]
[1777964855568,76.5,80929.19,0.0,1.0,0.0,0.0]
[1777964860603,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964865638,76.5,80932.23,0.0,1.0,0.0,0.0]
[1777964865828,76.5,80932.23,0.0,1.0,0.0,0.0]
[1777964866573,76.5,80932.23,0.0,1.0,0.0,0.0]
[1777964869526,76.5,80933.32,0.0,1.0,0.0,0.0]
[1777964869581,76.5,80933.32,0.0,1.0,0.0,0.0]
[1777964874700,76.5,80932.98,0.0,1.0,0.0,0.0]
[1777964879738,76.5,80932.26,0.0,1.0,0.0,0.0]
[1777964884773,76.5,80932.98,0.0,1.0,0.0,0.0]
[1777964889808,76.5,80934.79,0.0,1.0,0.0,0.0]
[1777964894843,76.5,80935.25,0.0,1.0,0.0,0.0]
[1777964899878,76.5,80937.48,0.0,1.0,0.0,0.0]
[1777964904913,76.5,80944.35,0.0,1.0,0.0,0.0]
[1777964909953,76.5,80935.84,0.0,1.0,0.0,0.0]
[1777964910955,76.5,80924.7,0.0,1.0,0.0,0.0]
[1777964911962,76.5,80923.53,0.0,1.0,0.0,0.0]
[1777964914252,76.5,80921.06,0.0,1.0,0.0,0.0]
[1777964920019,76.5,80922.78,0.0,1.0,0.0,0.0]
[1777964922085,76.5,80922.52,0.0,1.0,0.0,0.0]
[1777964925987,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777964926082,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777964931095,76.5,80922.09,0.0,1.0,0.0,0.0]
[1777964936131,76.5,80921.66,0.0,1.0,0.0,0.0]
[1777964937480,76.5,80921.66,0.0,1.0,0.0,0.0]
[1777964938079,76.5,80921.48,0.0,1.0,0.0,0.0]
[1777964942065,76.5,80913.55,0.0,1.0,0.0,0.0]
[1777964942079,76.5,80913.55,0.0,1.0,0.0,0.0]
[1777964947208,76.5,80911.42,0.0,1.0,0.0,0.0]
[1777964952244,76.5,80911.47,0.0,1.0,0.0,0.0]
[1777964956329,76.5,80910.73,0.0,1.0,0.0,0.0]
[1777964964328,76.5,80913.67,0.0,1.0,0.0,0.0]
[1777964969363,76.5,80913.38,0.0,1.0,0.0,0.0]
[1777964971379,76.5,80901.89,0.0,1.0,0.0,0.0]
[1777964973393,76.5,80898.67,0.0,1.0,0.0,0.0]
[1777964978428,76.5,80897.77,0.0,1.0,0.0,0.0]
[1777964983463,76.5,80897.88,0.0,1.0,0.0,0.0]
[1777964989504,76.5,80895.41,0.0,1.0,0.0,0.0]
[1777964994540,76.5,80897.23,0.0,1.0,0.0,0.0]
[1777965000582,76.5,80895.93,0.0,1.0,0.0,0.0]
[1777965005617,76.5,80896.58,0.0,1.0,0.0,0.0]
[1777965010652,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777965015687,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777965019715,76.5,80922.79,0.0,1.0,0.0,0.0]
[1777965020087,76.5,80922.79,0.0,1.0,0.0,0.0]
[1777965020722,76.5,80941.88,0.0,1.0,0.0,0.0]
[1777965021729,76.5,80951.12,0.0,1.0,0.0,0.0]
[1777965022735,76.5,80950.25,0.0,1.0,0.0,0.0]
[1777965023586,76.5,80950.25,0.0,1.0,0.0,0.0]
[1777965028778,76.5,80949.09,0.0,1.0,0.0,0.0]
[1777965033813,76.5,80949.11,0.0,1.0,0.0,0.0]
[1777965038848,76.5,80943.2,0.0,1.0,0.0,0.0]
[1777965039827,76.5,80943.2,0.0,1.0,0.0,0.0]
[1777965040075,76.5,80943.31,0.0,1.0,0.0,0.0]
[1777965043625,76.5,80943.39,0.0,1.0,0.0,0.0]
[1777965043828,76.5,80943.39,0.0,1.0,0.0,0.0]
[1777965048918,76.5,80945.04,0.0,1.0,0.0,0.0]
[1777965056975,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777965062010,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777965071073,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965076108,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965081142,76.5,80946.44,0.0,1.0,0.0,0.0]
[1777965086178,76.5,80952.38,0.0,1.0,0.0,0.0]
[1777965091213,76.5,80953.54,0.0,1.0,0.0,0.0]
[1777965096248,76.5,80954.33,0.0,1.0,0.0,0.0]
[1777965098262,76.5,80967.04,0.0,1.0,0.0,0.0]
[1777965104305,76.5,80960.87,0.0,1.0,0.0,0.0]
[1777965109340,76.5,80956.85,0.0,1.0,0.0,0.0]
[1777965114375,76.5,80956.34,0.0,1.0,0.0,0.0]
[1777965118403,76.5,80947.11,0.0,1.0,0.0,0.0]
[1777965123438,76.5,80947.41,0.0,1.0,0.0,0.0]
[1777965128473,76.5,80955.61,0.0,1.0,0.0,0.0]
[1777965133507,76.5,80959.53,0.0,1.0,0.0,0.0]
[1777965135522,76.5,80969.11,0.0,1.0,0.0,0.0]
[1777965137536,76.5,80973.43,0.0,1.0,0.0,0.0]
[1777965142571,76.5,80978.61,0.0,1.0,0.0,0.0]
[1777965147606,76.5,80977.67,0.0,1.0,0.0,0.0]
[1777965150630,76.5,80968.4,0.0,1.0,0.0,0.0]
[1777965152644,76.5,80968.73,0.0,1.0,0.0,0.0]
[1777965157679,76.5,80964.85,0.0,1.0,0.0,0.0]
[1777965162714,76.5,80965.18,0.0,1.0,0.0,0.0]
[1777965167749,76.5,80964.44,0.0,1.0,0.0,0.0]
[1777965172784,76.5,80971.29,0.0,1.0,0.0,0.0]
[1777965177819,76.5,80970.96,0.0,1.0,0.0,0.0]
[1777965182854,76.5,80978.6,0.0,1.0,0.0,0.0]
[1777965186047,76.5,80979.02,0.0,1.0,0.0,0.0]
[1777965186075,76.5,80979.02,0.0,1.0,0.0,0.0]
[1777965192014,76.5,80984.9,0.0,1.0,0.0,0.0]
[1777965192034,76.5,80999.15,0.0,1.0,0.0,0.0]
[1777965192925,76.5,81003.82,0.0,1.0,0.0,0.0]
[1777965195385,76.5,81006.59,0.0,1.0,0.0,0.0]
[1777965200981,76.5,81008.36,0.0,1.0,0.0,0.0]
[1777965205264,76.5,81006.29,0.0,1.0,0.0,0.0]
[1777965205331,76.5,81006.29,0.0,1.0,0.0,0.0]
[1777965211050,76.5,81001.93,0.0,1.0,0.0,0.0]
[1777965216087,76.5,81007.2,0.0,1.0,0.0,0.0]
[1777965221121,76.5,81007.24,0.0,1.0,0.0,0.0]
[1777965226157,76.5,81010.28,0.0,1.0,0.0,0.0]
[1777965231194,76.5,81014.22,0.0,1.0,0.0,0.0]
[1777965236229,76.5,81008.56,0.0,1.0,0.0,0.0]
[1777965242272,76.5,81010.1,0.0,1.0,0.0,0.0]
[1777965247306,76.5,81006.29,0.0,1.0,0.0,0.0]
[1777965252342,76.5,81005.79,0.0,1.0,0.0,0.0]
[1777965255362,76.5,80994.51,0.0,1.0,0.0,0.0]
[1777965260398,76.5,80994.37,0.0,1.0,0.0,0.0]
[1777965266444,76.5,80994.65,0.0,1.0,0.0,0.0]
[1777965269717,76.5,80994.83,0.0,1.0,0.0,0.0]
[1777965269826,76.5,80994.83,0.0,1.0,0.0,0.0]
[1777965275507,76.5,80993.13,0.0,1.0,0.0,0.0]
[1777965280541,76.5,80993.23,0.0,1.0,0.0,0.0]
[1777965285577,76.5,80991.78,0.0,1.0,0.0,0.0]
[1777965290612,76.5,80990.56,0.0,1.0,0.0,0.0]
[1777965295647,76.5,80991.16,0.0,1.0,0.0,0.0]
[1777965300682,76.5,80995.61,0.0,1.0,0.0,0.0]
[1777965305717,76.5,80998.88,0.0,1.0,0.0,0.0]
[1777965308737,76.5,80984.06,0.0,1.0,0.0,0.0]
[1777965310752,76.5,80981.9,0.0,1.0,0.0,0.0]
[1777965315787,76.5,80976.42,0.0,1.0,0.0,0.0]
[1777965320822,76.5,80972.51,0.0,1.0,0.0,0.0]
[1777965324481,76.5,80968.45,0.0,1.0,0.0,0.0]
[1777965324585,76.5,80968.45,0.0,1.0,0.0,0.0]
[1777965325445,76.5,80968.45,0.0,1.0,0.0,0.0]
[1777965325576,76.5,80968.45,0.0,1.0,0.0,0.0]
[1777965325608,76.5,80968.45,0.0,1.0,0.0,0.0]
[1777965329576,76.5,80968.01,0.0,1.0,0.0,0.0]
[1777965333871,76.5,80967.18,0.0,1.0,0.0,0.0]
[1777965334079,76.5,80967.18,0.0,1.0,0.0,0.0]
[1777965337966,76.5,80966.47,0.0,1.0,0.0,0.0]
[1777965338076,76.5,80966.47,0.0,1.0,0.0,0.0]
[1777965340042,76.5,80968.94,0.0,1.0,0.0,0.0]
[1777965340077,76.5,80968.94,0.0,1.0,0.0,0.0]
[1777965345997,76.5,80969.78,0.0,1.0,0.0,0.0]
[1777965351038,76.5,80969.9,0.0,1.0,0.0,0.0]
[1777965357079,76.5,80970.01,0.0,1.0,0.0,0.0]
[1777965363121,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965368157,76.5,80969.49,0.0,1.0,0.0,0.0]
[1777965372185,76.5,80978.87,0.0,1.0,0.0,0.0]
[1777965374199,76.5,80982.28,0.0,1.0,0.0,0.0]
[1777965376888,76.5,80983.21,0.0,1.0,0.0,0.0]
[1777965377076,76.5,80983.21,0.0,1.0,0.0,0.0]
[1777965382255,76.5,80985.05,0.0,1.0,0.0,0.0]
[1777965386064,76.5,80992.89,0.0,1.0,0.0,0.0]
[1777965386078,76.5,80992.89,0.0,1.0,0.0,0.0]
[1777965391319,76.5,80995.6,0.0,1.0,0.0,0.0]
[1777965396355,76.5,80994.59,0.0,1.0,0.0,0.0]
[1777965401391,76.5,80994.91,0.0,1.0,0.0,0.0]
[1777965406426,76.5,80995.91,0.0,1.0,0.0,0.0]
[1777965411461,76.5,80993.43,0.0,1.0,0.0,0.0]
[1777965416496,76.5,80994.33,0.0,1.0,0.0,0.0]
[1777965421531,76.5,80994.59,0.0,1.0,0.0,0.0]
[1777965426566,76.5,80994.74,0.0,1.0,0.0,0.0]
[1777965431603,76.5,80993.18,0.0,1.0,0.0,0.0]
[1777965436637,76.5,80993.53,0.0,1.0,0.0,0.0]
[1777965441673,76.5,80990.3,0.0,1.0,0.0,0.0]
[1777965446708,76.5,81002.18,0.0,1.0,0.0,0.0]
[1777965452252,76.5,81002.99,0.0,1.0,0.0,0.0]
[1777965454317,76.5,81002.8,0.0,1.0,0.0,0.0]
[1777965454327,76.5,81002.8,0.0,1.0,0.0,0.0]
[1777965459799,76.5,81002.08,0.0,1.0,0.0,0.0]
[1777965466849,76.5,80998.69,0.0,1.0,0.0,0.0]
[1777965467855,76.5,80988.94,0.0,1.0,0.0,0.0]
[1777965470877,76.5,80989.05,0.0,1.0,0.0,0.0]
[1777965476919,76.5,80992.62,0.0,1.0,0.0,0.0]
[1777965479840,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965480078,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965481954,76.5,81003.2,0.0,1.0,0.0,0.0]
[1777965483968,76.5,81003.85,0.0,1.0,0.0,0.0]
[1777965489003,76.5,81002.39,0.0,1.0,0.0,0.0]
[1777965491659,76.5,81001.82,0.0,1.0,0.0,0.0]
[1777965491828,76.5,81001.82,0.0,1.0,0.0,0.0]
[1777965497059,76.5,81000.78,0.0,1.0,0.0,0.0]
[1777965502093,76.5,81000.49,0.0,1.0,0.0,0.0]
[1777965507129,76.5,81001.36,0.0,1.0,0.0,0.0]
[1777965510151,76.5,80991.74,0.0,1.0,0.0,0.0]
[1777965511158,76.5,80980.46,0.0,1.0,0.0,0.0]
[1777965512165,76.5,80976.92,0.0,1.0,0.0,0.0]
[1777965512707,76.5,80976.92,0.0,1.0,0.0,0.0]
[1777965512828,76.5,80976.92,0.0,1.0,0.0,0.0]
[1777965518207,76.5,80972.63,0.0,1.0,0.0,0.0]
[1777965520665,76.5,80973.85,0.0,1.0,0.0,0.0]
[1777965520825,76.5,80973.85,0.0,1.0,0.0,0.0]
[1777965526264,76.5,80974.77,0.0,1.0,0.0,0.0]
[1777965531298,76.5,80974.5,0.0,1.0,0.0,0.0]
[1777965534016,76.5,80974.4,0.0,1.0,0.0,0.0]
[1777965534076,76.5,80974.4,0.0,1.0,0.0,0.0]
[1777965539355,76.5,80974.95,0.0,1.0,0.0,0.0]
[1777965540781,76.5,80974.86,0.0,1.0,0.0,0.0]
[1777965543577,76.5,80974.89,0.0,1.0,0.0,0.0]
[1777965549277,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777965549326,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777965551162,76.5,80970.87,0.0,1.0,0.0,0.0]
[1777965551324,76.5,80970.87,0.0,1.0,0.0,0.0]
[1777965556473,76.5,80969.15,0.0,1.0,0.0,0.0]
[1777965557222,76.5,80969.15,0.0,1.0,0.0,0.0]
[1777965557326,76.5,80969.15,0.0,1.0,0.0,0.0]
[1777965558776,76.5,80969.03,0.0,1.0,0.0,0.0]
[1777965558825,76.5,80969.03,0.0,1.0,0.0,0.0]
[1777965564530,76.5,80968.66,0.0,1.0,0.0,0.0]
[1777965567468,76.5,80968.66,0.0,1.0,0.0,0.0]
[1777965567576,76.5,80968.73,0.0,1.0,0.0,0.0]
[1777965569519,76.5,80968.3,0.0,1.0,0.0,0.0]
[1777965569578,76.5,80968.3,0.0,1.0,0.0,0.0]
[1777965575607,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777965576926,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777965577074,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777965578199,76.5,80969.02,0.0,1.0,0.0,0.0]
[1777965578327,76.5,80969.02,0.0,1.0,0.0,0.0]
[1777965583663,76.5,80969.0,0.0,1.0,0.0,0.0]
[1777965588824,76.5,80969.1,0.0,1.0,0.0,0.0]
[1777965589079,76.5,80969.1,0.0,1.0,0.0,0.0]
[1777965590712,76.5,80985.33,0.0,1.0,0.0,0.0]
[1777965591719,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777965592912,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777965593075,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777965598705,76.5,80991.48,0.0,1.0,0.0,0.0]
[1777965598824,76.5,80991.48,0.0,1.0,0.0,0.0]
[1777965600063,76.5,80991.9,0.0,1.0,0.0,0.0]
[1777965600075,76.5,80991.9,0.0,1.0,0.0,0.0]
[1777965605820,76.5,81000.18,0.0,1.0,0.0,0.0]
[1777965606639,76.5,81000.18,0.0,1.0,0.0,0.0]
[1777965606824,76.5,81000.18,0.0,1.0,0.0,0.0]
[1777965607407,76.5,81000.18,0.0,1.0,0.0,0.0]
[1777965607574,76.5,80999.97,0.0,1.0,0.0,0.0]
[1777965612869,76.5,81000.38,0.0,1.0,0.0,0.0]
[1777965614759,76.5,80998.86,0.0,1.0,0.0,0.0]
[1777965616851,76.5,80993.8,0.0,1.0,0.0,0.0]
[1777965617075,76.5,80993.8,0.0,1.0,0.0,0.0]
[1777965622939,76.5,80994.65,0.0,1.0,0.0,0.0]
[1777965626361,76.5,80993.98,0.0,1.0,0.0,0.0]
[1777965626574,76.5,80993.98,0.0,1.0,0.0,0.0]
[1777965632009,76.5,80994.41,0.0,1.0,0.0,0.0]
[1777965637037,76.5,80994.12,0.0,1.0,0.0,0.0]
[1777965639833,76.5,80993.69,0.0,1.0,0.0,0.0]
[1777965640076,76.5,80993.69,0.0,1.0,0.0,0.0]
[1777965646100,76.5,80993.77,0.0,1.0,0.0,0.0]
[1777965650988,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777965651084,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777965656170,76.5,80994.38,0.0,1.0,0.0,0.0]
[1777965661205,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965661759,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965661826,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965667250,76.5,80998.06,0.0,1.0,0.0,0.0]
[1777965672285,76.5,80998.06,0.0,1.0,0.0,0.0]
[1777965677320,76.5,80998.09,0.0,1.0,0.0,0.0]
[1777965678741,76.5,80997.62,0.0,1.0,0.0,0.0]
[1777965678832,76.5,80997.62,0.0,1.0,0.0,0.0]
[1777965684369,76.5,80994.4,0.0,1.0,0.0,0.0]
[1777965685463,76.5,80994.4,0.0,1.0,0.0,0.0]
[1777965685574,76.5,80994.4,0.0,1.0,0.0,0.0]
[1777965691418,76.5,80991.32,0.0,1.0,0.0,0.0]
[1777965696453,76.5,80992.14,0.0,1.0,0.0,0.0]
[1777965698061,76.5,80991.84,0.0,1.0,0.0,0.0]
[1777965698075,76.5,80991.84,0.0,1.0,0.0,0.0]
[1777965703501,76.5,80995.93,0.0,1.0,0.0,0.0]
[1777965704714,76.5,80996.94,0.0,1.0,0.0,0.0]
[1777965704826,76.5,80996.94,0.0,1.0,0.0,0.0]
[1777965710551,76.5,80996.99,0.0,1.0,0.0,0.0]
[1777965716593,76.5,80999.64,0.0,1.0,0.0,0.0]
[1777965718922,76.5,81001.59,0.0,1.0,0.0,0.0]
[1777965719089,76.5,81001.59,0.0,1.0,0.0,0.0]
[1777965723168,76.5,81010.14,0.0,1.0,0.0,0.0]
[1777965723327,76.5,81010.14,0.0,1.0,0.0,0.0]
[1777965728677,76.5,81013.45,0.0,1.0,0.0,0.0]
[1777965733713,76.5,81014.49,0.0,1.0,0.0,0.0]
[1777965735226,76.5,81014.49,0.0,1.0,0.0,0.0]
[1777965739031,76.5,81018.88,0.0,1.0,0.0,0.0]
[1777965745089,76.5,81019.88,0.0,1.0,0.0,0.0]
[1777965747442,76.5,81020.65,0.0,1.0,0.0,0.0]
[1777965747581,76.5,81020.65,0.0,1.0,0.0,0.0]
[1777965752846,76.5,81023.29,0.0,1.0,0.0,0.0]
[1777965757882,76.5,81022.72,0.0,1.0,0.0,0.0]
[1777965760653,76.5,81021.79,0.0,1.0,0.0,0.0]
[1777965760830,76.5,81021.63,0.0,1.0,0.0,0.0]
[1777965761082,76.5,81021.63,0.0,1.0,0.0,0.0]
[1777965768959,76.5,81023.37,0.0,1.0,0.0,0.0]
[1777965773453,76.5,81022.99,0.0,1.0,0.0,0.0]
[1777965773580,76.5,81022.99,0.0,1.0,0.0,0.0]
[1777965778904,76.5,81025.18,0.0,1.0,0.0,0.0]
[1777965779082,76.5,81025.18,0.0,1.0,0.0,0.0]
[1777965780283,76.5,81025.52,0.0,1.0,0.0,0.0]
[1777965780332,76.5,81025.52,0.0,1.0,0.0,0.0]
[1777965782050,76.5,81040.59,0.0,1.0,0.0,0.0]
[1777965784068,76.5,81041.32,0.0,1.0,0.0,0.0]
[1777965784080,76.5,81041.32,0.0,1.0,0.0,0.0]
[1777965786612,76.5,81037.96,0.0,1.0,0.0,0.0]
[1777965786827,76.5,81038.21,0.0,1.0,0.0,0.0]
[1777965787284,76.5,81038.21,0.0,1.0,0.0,0.0]
[1777965787330,76.5,81038.21,0.0,1.0,0.0,0.0]
[1777965793127,76.5,81042.51,0.0,1.0,0.0,0.0]
[1777965796921,76.5,81047.79,0.0,1.0,0.0,0.0]
[1777965797089,76.5,81047.79,0.0,1.0,0.0,0.0]
[1777965799170,76.5,81060.06,0.0,1.0,0.0,0.0]
[1777965801184,76.5,81064.54,0.0,1.0,0.0,0.0]
[1777965803197,76.5,81078.8,0.0,1.0,0.0,0.0]
[1777965808233,76.5,81070.69,0.0,1.0,0.0,0.0]
[1777965812005,76.5,81074.66,0.0,1.0,0.0,0.0]
[1777965812084,76.5,81074.66,0.0,1.0,0.0,0.0]
[1777965814496,76.5,81074.99,0.0,1.0,0.0,0.0]
[1777965814578,76.5,81074.99,0.0,1.0,0.0,0.0]
[1777965819953,76.5,81077.43,0.0,1.0,0.0,0.0]
[1777965820078,76.5,81077.43,0.0,1.0,0.0,0.0]
[1777965825360,76.5,81079.32,0.0,1.0,0.0,0.0]
[1777965830395,76.5,81075.85,0.0,1.0,0.0,0.0]
[1777965830998,76.5,81075.85,0.0,1.0,0.0,0.0]
[1777965831081,76.5,81075.85,0.0,1.0,0.0,0.0]
[1777965832490,76.5,81071.73,0.0,1.0,0.0,0.0]
[1777965832581,76.5,81071.73,0.0,1.0,0.0,0.0]
[1777965836242,76.5,81064.87,0.0,1.0,0.0,0.0]
[1777965836327,76.5,81064.87,0.0,1.0,0.0,0.0]
[1777965838427,76.5,81070.12,0.0,1.0,0.0,0.0]
[1777965838579,76.5,81070.12,0.0,1.0,0.0,0.0]
[1777965839647,76.5,81076.23,0.0,1.0,0.0,0.0]
[1777965839836,76.5,81077.6,0.0,1.0,0.0,0.0]
[1777965844721,76.5,81075.34,0.0,1.0,0.0,0.0]
[1777965844830,76.5,81075.16,0.0,1.0,0.0,0.0]
[1777965850537,76.5,81074.2,0.0,1.0,0.0,0.0]
[1777965850846,76.5,81074.2,0.0,1.0,0.0,0.0]
[1777965851085,76.5,81074.2,0.0,1.0,0.0,0.0]
[1777965851268,76.5,81074.2,0.0,1.0,0.0,0.0]
[1777965851331,76.5,81074.2,0.0,1.0,0.0,0.0]
[1777965853558,76.5,81064.03,0.0,1.0,0.0,0.0]
[1777965854565,76.5,81049.17,0.0,1.0,0.0,0.0]
[1777965855572,76.5,81046.13,0.0,1.0,0.0,0.0]
[1777965858676,76.5,81043.99,0.0,1.0,0.0,0.0]
[1777965858831,76.5,81041.72,0.0,1.0,0.0,0.0]
[1777965864635,76.5,81040.12,0.0,1.0,0.0,0.0]
[1777965869672,76.5,81043.39,0.0,1.0,0.0,0.0]
[1777965869888,76.5,81043.39,0.0,1.0,0.0,0.0]
[1777965870080,76.5,81043.39,0.0,1.0,0.0,0.0]
[1777965871740,76.5,81043.54,0.0,1.0,0.0,0.0]
[1777965871833,76.5,81043.86,0.0,1.0,0.0,0.0]
[1777965877728,76.5,81038.98,0.0,1.0,0.0,0.0]
[1777965878372,76.5,81038.98,0.0,1.0,0.0,0.0]
[1777965878576,76.5,81038.98,0.0,1.0,0.0,0.0]
[1777965883769,76.5,81030.61,0.0,1.0,0.0,0.0]
[1777965884214,76.5,81030.61,0.0,1.0,0.0,0.0]
[1777965884326,76.5,81030.61,0.0,1.0,0.0,0.0]
[1777965885706,76.5,81030.77,0.0,1.0,0.0,0.0]
[1777965885831,76.5,81030.77,0.0,1.0,0.0,0.0]
[1777965889647,76.5,81030.96,0.0,1.0,0.0,0.0]
[1777965889826,76.5,81030.96,0.0,1.0,0.0,0.0]
[1777965896762,76.5,81031.29,0.0,1.0,0.0,0.0]
[1777965896828,76.5,81031.29,0.0,1.0,0.0,0.0]
[1777965898368,76.5,81036.92,0.0,1.0,0.0,0.0]
[1777965898584,76.5,81036.92,0.0,1.0,0.0,0.0]
[1777965902653,76.5,81032.19,0.0,1.0,0.0,0.0]
[1777965902828,76.5,81032.19,0.0,1.0,0.0,0.0]
[1777965902790,76.5,81026.39,0.0,1.0,0.0,0.0]
[1777965907938,76.5,81031.73,0.0,1.0,0.0,0.0]
[1777965913657,76.5,81031.36,0.0,1.0,0.0,0.0]
[1777965913826,76.5,81031.36,0.0,1.0,0.0,0.0]
[1777965915946,76.5,81031.93,0.0,1.0,0.0,0.0]
[1777965916080,76.5,81031.93,0.0,1.0,0.0,0.0]
[1777965921988,76.5,81032.13,0.0,1.0,0.0,0.0]
[1777965922078,76.5,81032.13,0.0,1.0,0.0,0.0]
[1777965929087,76.5,81032.45,0.0,1.0,0.0,0.0]
[1777965934625,76.5,81032.47,0.0,1.0,0.0,0.0]
[1777965934833,76.5,81032.47,0.0,1.0,0.0,0.0]
[1777965934899,76.5,81032.52,0.0,1.0,0.0,0.0]
[1777965935077,76.5,81032.52,0.0,1.0,0.0,0.0]
[1777965941171,76.5,81031.96,0.0,1.0,0.0,0.0]
[1777965946206,76.5,81033.25,0.0,1.0,0.0,0.0]
[1777965949028,76.5,81033.25,0.0,1.0,0.0,0.0]
[1777965949076,76.5,81033.25,0.0,1.0,0.0,0.0]
[1777965951725,76.5,81033.18,0.0,1.0,0.0,0.0]
[1777965951830,76.5,81033.18,0.0,1.0,0.0,0.0]
[1777965953306,76.5,81044.08,0.0,1.0,0.0,0.0]
[1777965953324,76.5,81044.08,0.0,1.0,0.0,0.0]
[1777965956582,76.5,81050.77,0.0,1.0,0.0,0.0]
[1777965956840,76.5,81050.77,0.0,1.0,0.0,0.0]
[1777965958447,76.5,81052.82,0.0,1.0,0.0,0.0]
[1777965958577,76.5,81052.82,0.0,1.0,0.0,0.0]
[1777965965342,76.5,81053.56,0.0,1.0,0.0,0.0]
[1777965967019,76.5,81052.27,0.0,1.0,0.0,0.0]
[1777965967080,76.5,81052.27,0.0,1.0,0.0,0.0]
[1777965972395,76.5,81050.53,0.0,1.0,0.0,0.0]
[1777965977817,76.5,81050.56,0.0,1.0,0.0,0.0]
[1777965977827,76.5,81050.56,0.0,1.0,0.0,0.0]
[1777965978075,76.5,81050.55,0.0,1.0,0.0,0.0]
[1777965983451,76.5,81050.98,0.0,1.0,0.0,0.0]
[1777965983574,76.5,81050.98,0.0,1.0,0.0,0.0]
[1777965986735,76.5,81050.27,0.0,1.0,0.0,0.0]
[1777965986835,76.5,81050.27,0.0,1.0,0.0,0.0]
[1777965987351,76.5,81051.26,0.0,1.0,0.0,0.0]
[1777965987580,76.5,81051.26,0.0,1.0,0.0,0.0]
[1777965989514,76.5,81038.84,0.0,1.0,0.0,0.0]
[1777965990805,76.5,81038.84,0.0,1.0,0.0,0.0]
[1777965990829,76.5,81038.84,0.0,1.0,0.0,0.0]
[1777965990842,76.5,81037.64,0.0,1.0,0.0,0.0]
[1777965996563,76.5,81038.22,0.0,1.0,0.0,0.0]
[1777966001598,76.5,81040.55,0.0,1.0,0.0,0.0]
[1777966004622,76.5,81053.72,0.0,1.0,0.0,0.0]
[1777966006636,76.5,81063.49,0.0,1.0,0.0,0.0]
[1777966011673,76.5,81067.36,0.0,1.0,0.0,0.0]
[1777966016714,76.5,81066.99,0.0,1.0,0.0,0.0]
[1777966021746,76.5,81062.18,0.0,1.0,0.0,0.0]
[1777966026781,76.5,81060.12,0.0,1.0,0.0,0.0]
[1777966031816,76.5,81060.16,0.0,1.0,0.0,0.0]
[1777966036852,76.5,81061.97,0.0,1.0,0.0,0.0]
[1777966041887,76.5,81065.3,0.0,1.0,0.0,0.0]
[1777966044908,76.5,81074.69,0.0,1.0,0.0,0.0]
[1777966049459,76.5,81078.72,0.0,1.0,0.0,0.0]
[1777966049826,76.5,81078.72,0.0,1.0,0.0,0.0]
[1777966054257,76.5,81082.28,0.0,1.0,0.0,0.0]
[1777966054324,76.5,81082.28,0.0,1.0,0.0,0.0]
[1777966060013,76.5,81083.86,0.0,1.0,0.0,0.0]
[1777966065048,76.5,81083.08,0.0,1.0,0.0,0.0]
[1777966070082,76.5,81067.47,0.0,1.0,0.0,0.0]
[1777966071089,76.5,81057.75,0.0,1.0,0.0,0.0]
[1777966072097,76.5,81055.49,0.0,1.0,0.0,0.0]
[1777966078144,76.5,81048.83,0.0,1.0,0.0,0.0]
[1777966080648,76.5,81048.64,0.0,1.0,0.0,0.0]
[1777966083079,76.5,81048.27,0.0,1.0,0.0,0.0]
[1777966088696,76.5,81049.14,0.0,1.0,0.0,0.0]
[1777966088827,76.5,81049.14,0.0,1.0,0.0,0.0]
[1777966092155,76.5,81048.62,0.0,1.0,0.0,0.0]
[1777966092324,76.5,81048.62,0.0,1.0,0.0,0.0]
[1777966098280,76.5,81048.69,0.0,1.0,0.0,0.0]
[1777966099852,76.5,81048.69,0.0,1.0,0.0,0.0]
[1777966100079,76.5,81048.34,0.0,1.0,0.0,0.0]
[1777966100473,76.5,81048.34,0.0,1.0,0.0,0.0]
[1777966100581,76.5,81048.34,0.0,1.0,0.0,0.0]
[1777966106339,76.5,81047.85,0.0,1.0,0.0,0.0]
[1777966108999,76.5,81047.89,0.0,1.0,0.0,0.0]
[1777966109082,76.5,81051.18,0.0,1.0,0.0,0.0]
[1777966109304,76.5,81051.18,0.0,1.0,0.0,0.0]
[1777966109336,76.5,81051.18,0.0,1.0,0.0,0.0]
[1777966114394,76.5,81054.32,0.0,1.0,0.0,0.0]
[1777966117205,76.5,81052.31,0.0,1.0,0.0,0.0]
[1777966117328,76.5,81052.31,0.0,1.0,0.0,0.0]
[1777966118457,76.5,81050.44,0.0,1.0,0.0,0.0]
[1777966118575,76.5,81050.44,0.0,1.0,0.0,0.0]
[1777966123987,76.5,81050.55,0.0,1.0,0.0,0.0]
[1777966124078,76.5,81050.55,0.0,1.0,0.0,0.0]
[1777966126775,76.5,81050.68,0.0,1.0,0.0,0.0]
[1777966126835,76.5,81050.68,0.0,1.0,0.0,0.0]
[1777966132523,76.5,81042.17,0.0,1.0,0.0,0.0]
[1777966133852,76.5,81042.17,0.0,1.0,0.0,0.0]
[1777966134080,76.5,81042.17,0.0,1.0,0.0,0.0]
[1777966134553,76.5,81039.71,0.0,1.0,0.0,0.0]
[1777966134577,76.5,81039.71,0.0,1.0,0.0,0.0]
[1777966139679,76.5,81039.33,0.0,1.0,0.0,0.0]
[1777966139832,76.5,81039.33,0.0,1.0,0.0,0.0]
[1777966140993,76.5,81040.82,0.0,1.0,0.0,0.0]
[1777966141076,76.5,81040.82,0.0,1.0,0.0,0.0]
[1777966146144,76.5,81043.06,0.0,1.0,0.0,0.0]
[1777966146326,76.5,81043.06,0.0,1.0,0.0,0.0]
[1777966146689,76.5,81043.06,0.0,1.0,0.0,0.0]
[1777966146828,76.5,81043.06,0.0,1.0,0.0,0.0]
[1777966152664,76.5,81042.54,0.0,1.0,0.0,0.0]
[1777966153249,76.5,81042.54,0.0,1.0,0.0,0.0]
[1777966153327,76.5,81042.54,0.0,1.0,0.0,0.0]
[1777966153382,76.5,81042.54,0.0,1.0,0.0,0.0]
[1777966153576,76.5,81042.54,0.0,1.0,0.0,0.0]
[1777966157845,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966158077,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966158822,76.5,81041.44,0.0,1.0,0.0,0.0]
[1777966159079,76.5,81041.44,0.0,1.0,0.0,0.0]
[1777966164749,76.5,81047.45,0.0,1.0,0.0,0.0]
[1777966166637,76.5,81046.14,0.0,1.0,0.0,0.0]
[1777966166824,76.5,81046.14,0.0,1.0,0.0,0.0]
[1777966172805,76.5,81042.7,0.0,1.0,0.0,0.0]
[1777966174282,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966174327,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966175332,76.5,81042.26,0.0,1.0,0.0,0.0]
[1777966175576,76.5,81042.26,0.0,1.0,0.0,0.0]
[1777966181868,76.5,81041.28,0.0,1.0,0.0,0.0]
[1777966186497,76.5,81041.24,0.0,1.0,0.0,0.0]
[1777966186577,76.5,81041.24,0.0,1.0,0.0,0.0]
[1777966187147,76.5,81041.6,0.0,1.0,0.0,0.0]
[1777966187327,76.5,81041.6,0.0,1.0,0.0,0.0]
[1777966192946,76.5,81041.49,0.0,1.0,0.0,0.0]
[1777966197981,76.5,81041.39,0.0,1.0,0.0,0.0]
[1777966200646,76.5,81041.35,0.0,1.0,0.0,0.0]
[1777966200834,76.5,81041.35,0.0,1.0,0.0,0.0]
[1777966201198,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966201328,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966207044,76.5,81042.42,0.0,0.99778,0.0,0.0]
[1777966211090,76.5,81040.64,0.0,0.99556,0.0,0.0]
[1777966212664,76.5,81040.64,0.0,0.99556,0.0,0.0]
[1777966218121,76.5,81044.02,0.0,0.99111,0.0,0.0]
[1777966223156,76.5,81044.59,0.0,0.98889,0.0,0.0]
[1777966226341,76.5,81043.53,0.0,0.98667,0.0,0.0]
[1777966227290,76.5,81043.53,0.0,0.98667,0.0,0.0]
[1777966233227,76.5,81043.05,0.0,0.98222,0.0,0.0]
[1777966238261,76.5,81043.68,0.0,0.98,0.0,0.0]
[1777966242289,76.5,81039.37,0.0,0.97778,0.0,0.0]
[1777966247323,76.5,81034.86,0.0,0.97556,0.0,0.0]
[1777966252359,76.5,81034.41,0.0,0.97111,0.0,0.0]
[1777966257394,76.5,81035.23,0.0,0.96889,0.0,0.0]
[1777966262429,76.5,81030.59,0.0,0.96667,0.0,0.0]
[1777966267464,76.5,81030.22,0.0,0.96444,0.0,0.0]
[1777966273506,76.5,81034.45,0.0,0.96,0.0,0.0]
[1777966278543,76.5,81031.22,0.0,0.95778,0.0,0.0]
[1777966283578,76.5,81029.52,0.0,0.95556,0.0,0.0]
[1777966288614,76.5,81029.42,0.0,0.95111,0.0,0.0]
[1777966293649,76.5,81028.92,0.0,0.94889,0.0,0.0]
[1777966298684,76.5,81028.82,0.0,0.94667,0.0,0.0]
[1777966303719,76.5,81028.2,0.0,0.94444,0.0,0.0]
[1777966308754,76.5,81029.03,0.0,0.94,0.0,0.0]
[1777966313789,76.5,81028.1,0.0,0.93778,0.0,0.0]
[1777966316810,76.5,81015.77,0.0,0.93556,0.0,0.0]
[1777966318824,76.5,81015.77,0.0,0.93556,0.0,0.0]
[1777966323858,76.5,81013.97,0.0,0.93333,0.0,0.0]
[1777966329901,76.5,81012.87,0.0,0.92889,0.0,0.0]
[1777966334936,76.5,81012.69,0.0,0.92667,0.0,0.0]
[1777966339971,76.5,81012.31,0.0,0.92444,0.0,0.0]
[1777966343999,76.5,81012.34,0.0,0.92222,0.0,0.0]
[1777966345007,76.5,81024.22,0.0,0.92,0.0,0.0]
[1777966350041,76.5,81018.0,0.0,0.91778,0.0,0.0]
[1777966355075,76.5,81013.6,0.0,0.91556,0.0,0.0]
[1777966360113,76.5,81015.09,0.0,0.91333,0.0,0.0]
[1777966365148,76.5,81012.77,0.0,0.90889,0.0,0.0]
[1777966370183,76.5,81011.47,0.0,0.90667,0.0,0.0]
[1777966375219,76.5,81010.53,0.0,0.90444,0.0,0.0]
[1777966377233,76.5,81018.06,0.0,0.90222,0.0,0.0]
[1777966382268,76.5,81019.39,0.0,0.9,0.0,0.0]
[1777966387303,76.5,81024.39,0.0,0.89778,0.0,0.0]
[1777966392337,76.5,81024.26,0.0,0.89556,0.0,0.0]
[1777966393345,76.5,81043.19,0.0,0.89333,0.0,0.0]
[1777966398380,76.5,81047.9,0.0,0.89111,0.0,0.0]
[1777966403415,76.5,81043.86,0.0,0.88889,0.0,0.0]
[1777966408450,76.5,81043.57,0.0,0.88444,0.0,0.0]
[1777966413514,76.5,81043.64,0.0,0.88222,0.0,0.0]
[1777966418549,76.5,81042.84,0.0,0.88,0.0,0.0]
[1777966423583,76.5,81042.19,0.0,0.87778,0.0,0.0]
[1777966428619,76.5,81039.57,0.0,0.87333,0.0,0.0]
[1777966433653,76.5,81036.88,0.0,0.87111,0.0,0.0]
[1777966438693,76.5,81036.98,0.0,0.86889,0.0,0.0]
[1777966443729,76.5,81036.72,0.0,0.86667,0.0,0.0]
[1777966448764,76.5,81036.58,0.0,0.86222,0.0,0.0]
[1777966453798,76.5,81037.03,0.0,0.86,0.0,0.0]
[1777966458833,76.5,81040.3,0.0,0.85778,0.0,0.0]
[1777966463869,76.5,81041.62,0.0,0.85556,0.0,0.0]
[1777966469911,76.5,81037.93,0.0,0.85111,0.0,0.0]
[1777966474946,76.5,81037.93,0.0,0.84889,0.0,0.0]
[1777966479981,76.5,81038.04,0.0,0.84667,0.0,0.0]
[1777966485016,76.5,81052.99,0.0,0.84222,0.0,0.0]
[1777966486023,76.5,81052.99,0.0,0.84222,0.0,0.0]
[1777966491058,76.5,81055.6,0.0,0.84,0.0,0.0]
[1777966496093,76.5,81057.89,0.0,0.83778,0.0,0.0]
[1777966499116,76.5,81058.03,0.0,0.83556,0.0,0.0]
[1777966501136,76.5,81067.53,0.0,0.83333,0.0,0.0]
[1777966502143,76.5,81067.53,0.0,0.83333,0.0,0.0]
[1777966503153,76.5,81067.53,0.0,0.83333,0.0,0.0]
[1777966505166,76.5,81086.84,0.0,0.83111,0.0,0.0]
[1777966510202,76.5,81085.91,0.0,0.82889,0.0,0.0]
[1777966515237,76.5,81085.3,0.0,0.82667,0.0,0.0]
[1777966520272,76.5,81085.05,0.0,0.82444,0.0,0.0]
[1777966525306,76.5,81081.76,0.0,0.82,0.0,0.0]
[1777966530342,76.5,81081.37,0.0,0.81778,0.0,0.0]
[1777966535377,76.5,81075.81,0.0,0.81556,0.0,0.0]
[1777966540411,76.5,81076.28,0.0,0.81333,0.0,0.0]
[1777966545447,76.5,81074.18,0.0,0.80889,0.0,0.0]
[1777966550481,76.5,81074.76,0.0,0.80667,0.0,0.0]
[1777966555516,76.5,81074.81,0.0,0.80444,0.0,0.0]
[1777966560622,76.5,81080.37,0.0,0.8,0.0,0.0]
[1777966565586,76.5,81084.49,0.0,0.79778,0.0,0.0]
[1777966570622,76.5,81088.76,0.0,0.79556,0.0,0.0]
[1777966575657,76.5,81088.99,0.0,0.79333,0.0,0.0]
[1777966580692,76.5,81076.44,0.0,0.78889,0.0,0.0]
[1777966585727,76.5,81075.17,0.0,0.78667,0.0,0.0]
[1777966590762,76.5,81077.2,0.0,0.78444,0.0,0.0]
[1777966595797,76.5,81080.48,0.0,0.78222,0.0,0.0]
[1777966600832,76.5,81084.96,0.0,0.77778,0.0,0.0]
[1777966603858,76.5,81084.96,0.0,0.77778,0.0,0.0]
[1777966606883,76.5,81093.97,0.0,0.77556,0.0,0.0]
[1777966611919,76.5,81092.24,0.0,0.77333,0.0,0.0]
[1777966615947,76.5,81095.98,0.0,0.77111,0.0,0.0]
[1777966616954,76.5,81111.45,0.0,0.76889,0.0,0.0]
[1777966619976,76.5,81111.45,0.0,0.76889,0.0,0.0]
[1777966620983,76.5,81093.64,0.0,0.76667,0.0,0.0]
[1777966626019,76.5,81098.1,0.0,0.76444,0.0,0.0]
[1777966631055,76.5,81096.52,0.0,0.76222,0.0,0.0]
[1777966636089,76.5,81096.51,0.0,0.76,0.0,0.0]
[1777966639111,76.5,81105.01,0.0,0.75778,0.0,0.0]
[1777966644146,76.5,81095.9,0.0,0.75556,0.0,0.0]
[1777966649180,76.5,81099.1,0.0,0.75111,0.0,0.0]
[1777966654216,76.5,81097.45,0.0,0.74889,0.0,0.0]
[1777966658244,76.5,81088.49,0.0,0.74667,0.0,0.0]
[1777966660258,76.5,81088.49,0.0,0.74667,0.0,0.0]
[1777966661265,76.5,81078.53,0.0,0.74444,0.0,0.0]
[1777966666301,76.5,81080.38,0.0,0.74222,0.0,0.0]
[1777966671337,76.5,81088.15,0.0,0.74,0.0,0.0]
[1777966677379,76.5,81079.6,0.0,0.73556,0.0,0.0]
[1777966682414,76.5,81079.51,0.0,0.73333,0.0,0.0]
[1777966686442,76.5,81084.79,0.0,0.73111,0.0,0.0]
[1777966689463,76.5,81095.05,0.0,0.72889,0.0,0.0]
[1777966694498,76.5,81094.7,0.0,0.72667,0.0,0.0]
[1777966697519,76.5,81098.21,0.0,0.72444,0.0,0.0]
[1777966702554,76.5,81096.92,0.0,0.72222,0.0,0.0]
[1777966707589,76.5,81096.53,0.0,0.72,0.0,0.0]
[1777966712624,76.5,81096.73,0.0,0.71778,0.0,0.0]
[1777966717658,76.5,81099.95,0.0,0.71333,0.0,0.0]
[1777966722697,76.5,81097.29,0.0,0.71111,0.0,0.0]
[1777966727732,76.5,81089.22,0.0,0.70889,0.0,0.0]
[1777966732767,76.5,81090.94,0.0,0.70444,0.0,0.0]
[1777966737802,76.5,81090.49,0.0,0.70222,0.0,0.0]
[1777966742837,76.5,81092.8,0.0,0.7,0.0,0.0]
[1777966747872,76.5,81095.04,0.0,0.69778,0.0,0.0]
[1777966752907,76.5,81097.89,0.0,0.69333,0.0,0.0]
[1777966757942,76.5,81097.51,0.0,0.69111,0.0,0.0]
[1777966762977,76.5,81097.0,0.0,0.68889,0.0,0.0]
[1777966768013,76.5,81100.61,0.0,0.68667,0.0,0.0]
[1777966773047,76.5,81103.48,0.0,0.68222,0.0,0.0]
[1777966778083,76.5,81103.85,0.0,0.68,0.0,0.0]
[1777966783118,76.5,81103.86,0.0,0.67778,0.0,0.0]
[1777966788154,76.5,81103.79,0.0,0.67556,0.0,0.0]
[1777966793188,76.5,81103.88,0.0,0.67111,0.0,0.0]
[1777966798224,76.5,81103.27,0.0,0.66889,0.0,0.0]
[1777966802252,76.5,81103.1,0.0,0.66667,0.0,0.0]
[1777966805273,76.5,81092.2,0.0,0.66444,0.0,0.0]
[1777966810308,76.5,81093.18,0.0,0.66222,0.0,0.0]
[1777966814338,76.5,81092.98,0.0,0.66,0.0,0.0]
[1777966819373,76.5,81094.86,0.0,0.65778,0.0,0.0]
[1777966824409,76.5,81096.9,0.0,0.65556,0.0,0.0]
[1777966828437,76.5,81097.31,0.0,0.65333,0.0,0.0]
[1777966829444,76.5,81083.56,0.0,0.65111,0.0,0.0]
[1777966834479,76.5,81078.97,0.0,0.64889,0.0,0.0]
[1777966839514,76.5,81082.55,0.0,0.64667,0.0,0.0]
[1777966841528,76.5,81072.83,0.0,0.64444,0.0,0.0]
[1777966846563,76.5,81072.63,0.0,0.64222,0.0,0.0]
[1777966851598,76.5,81069.27,0.0,0.64,0.0,0.0]
[1777966856633,76.5,81069.52,0.0,0.63778,0.0,0.0]
[1777966861668,76.5,81069.08,0.0,0.63333,0.0,0.0]
[1777966866703,76.5,81072.35,0.0,0.63111,0.0,0.0]
[1777966871739,76.5,81070.65,0.0,0.62889,0.0,0.0]
[1777966876774,76.5,81068.38,0.0,0.62667,0.0,0.0]
[1777966881808,76.5,81062.55,0.0,0.62222,0.0,0.0]
[1777966886844,76.5,81061.99,0.0,0.62,0.0,0.0]
[1777966891879,76.5,81061.52,0.0,0.61778,0.0,0.0]
[1777966896914,76.5,81065.27,0.0,0.61333,0.0,0.0]
[1777966901949,76.5,81065.47,0.0,0.61111,0.0,0.0]
[1777966906984,76.5,81064.33,0.0,0.60889,0.0,0.0]
[1777966912019,76.5,81064.18,0.0,0.60667,0.0,0.0]
[1777966917054,76.5,81068.09,0.0,0.60222,0.0,0.0]
[1777966922089,76.5,81066.7,0.0,0.6,0.0,0.0]
[1777966925110,76.5,81072.06,0.0,0.59778,0.0,0.0]
[1777966930145,76.5,81070.62,0.0,0.59556,0.0,0.0]
[1777966935180,76.5,81070.18,0.0,0.59333,0.0,0.0]
[1777966940215,76.5,81069.92,0.0,0.59111,0.0,0.0]
[1777966945250,76.5,81066.71,0.0,0.58667,0.0,0.0]
[1777966951047,76.5,81066.54,0.0,0.58444,0.0,0.0]
[1777966956328,76.5,81066.42,0.0,0.58222,0.0,0.0]
[1777966960356,76.5,81067.47,0.0,0.58,0.0,0.0]
[1777966965391,76.5,81060.61,0.0,0.57556,0.0,0.0]
[1777966970429,76.5,81063.16,0.0,0.57333,0.0,0.0]
[1777966975464,76.5,81061.63,0.0,0.57111,0.0,0.0]
[1777966980498,76.5,81060.69,0.0,0.56889,0.0,0.0]
[1777966985534,76.5,81060.68,0.0,0.56444,0.0,0.0]
[1777966990569,76.5,81059.83,0.0,0.56222,0.0,0.0]
[1777966995603,76.5,81060.29,0.0,0.56,0.0,0.0]
[1777967000640,76.5,81060.16,0.0,0.55778,0.0,0.0]
[1777967005675,76.5,81059.9,0.0,0.55333,0.0,0.0]
[1777967011717,76.5,81059.62,0.0,0.55111,0.0,0.0]
[1777967017760,76.5,81059.68,0.0,0.54667,0.0,0.0]
[1777967022795,76.5,81056.74,0.0,0.54444,0.0,0.0]
[1777967027830,76.5,81056.21,0.0,0.54222,0.0,0.0]
[1777967032865,76.5,81055.42,0.0,0.53778,0.0,0.0]
[1777967037899,76.5,81055.26,0.0,0.53556,0.0,0.0]
[1777967042935,76.5,81054.3,0.0,0.53333,0.0,0.0]
[1777967047970,76.5,81051.02,0.0,0.53111,0.0,0.0]
[1777967053005,76.5,81050.89,0.0,0.52667,0.0,0.0]
[1777967058039,76.5,81049.47,0.0,0.52444,0.0,0.0]
[1777967063077,76.5,81049.06,0.0,0.52222,0.0,0.0]
[1777967068113,76.5,81048.37,0.0,0.51778,0.0,0.0]
[1777967073148,76.5,81048.29,0.0,0.51556,0.0,0.0]
[1777967078184,76.5,81048.16,0.0,0.51333,0.0,0.0]
[1777967083219,76.5,81047.18,0.0,0.51111,0.0,0.0]
[1777967088254,76.5,81043.09,0.0,0.50667,0.0,0.0]
[1777967093289,76.5,81042.25,0.0,0.50444,0.0,0.0]
[1777967098324,76.5,81042.76,0.0,0.50222,0.0,0.0]
[1777967103363,76.5,81040.91,0.0,0.5,0.0,0.0]
[1777967108398,76.5,81047.47,0.0,0.49556,0.0,0.0]
[1777967113435,76.5,81046.13,0.0,0.49333,0.0,0.0]
[1777967118469,76.5,81046.61,0.0,0.49111,0.0,0.0]
[1777967123505,76.5,81046.62,0.0,0.48889,0.0,0.0]
[1777967128540,76.5,81046.28,0.0,0.48444,0.0,0.0]
[1777967133575,76.5,81045.82,0.0,0.48222,0.0,0.0]
[1777967138610,76.5,81042.14,0.0,0.48,0.0,0.0]
[1777967143645,76.5,81040.82,0.0,0.47778,0.0,0.0]
[1777967148680,76.5,81036.96,0.0,0.47333,0.0,0.0]
[1777967153715,76.5,81036.67,0.0,0.47111,0.0,0.0]
[1777967156737,76.5,81027.37,0.0,0.46889,0.0,0.0]
[1777967160610,76.5,81027.37,0.0,0.46889,0.0,0.0]
[1777967163786,76.5,81027.43,0.0,0.46667,0.0,0.0]
[1777967168823,76.5,81023.02,0.0,0.46222,0.0,0.0]
[1777967173859,76.5,81022.16,0.0,0.46,0.0,0.0]
[1777967178894,76.5,81022.51,0.0,0.45778,0.0,0.0]
[1777967183929,76.5,81020.18,0.0,0.45556,0.0,0.0]
[1777967186981,76.5,81020.31,0.0,0.45333,0.0,0.0]
[1777967188995,76.5,81010.27,0.0,0.45111,0.0,0.0]
[1777967194031,76.5,81010.04,0.0,0.44889,0.0,0.0]
[1777967199066,76.5,81010.12,0.0,0.44667,0.0,0.0]
[1777967204100,76.5,81009.54,0.0,0.44444,0.0,0.0]
[1777967209136,76.5,81003.85,0.0,0.44,0.0,0.0]
[1777967214171,76.5,81003.04,0.0,0.43778,0.0,0.0]
[1777967219206,76.5,81002.59,0.0,0.43556,0.0,0.0]
[1777967223233,76.5,81001.47,0.0,0.43333,0.0,0.0]
[1777967225381,76.5,81005.29,0.0,0.43111,0.0,0.0]
[1777967226258,76.5,81005.29,0.0,0.43111,0.0,0.0]
[1777967227265,76.5,81005.29,0.0,0.43111,0.0,0.0]
[1777967228272,76.5,80987.42,0.0,0.42889,0.0,0.0]
[1777967233308,76.5,80986.95,0.0,0.42667,0.0,0.0]
[1777967238343,76.5,80986.46,0.0,0.42444,0.0,0.0]
[1777967243378,76.5,80986.24,0.0,0.42222,0.0,0.0]
[1777967248413,76.5,80989.61,0.0,0.41778,0.0,0.0]
[1777967253448,76.5,80990.18,0.0,0.41556,0.0,0.0]
[1777967258483,76.5,80989.47,0.0,0.41333,0.0,0.0]
[1777967263518,76.5,80994.0,0.0,0.41111,0.0,0.0]
[1777967268553,76.5,81000.13,0.0,0.40667,0.0,0.0]
[1777967274595,76.5,80999.78,0.0,0.40444,0.0,0.0]
[1777967279630,76.5,80999.8,0.0,0.40222,0.0,0.0]
[1777967282651,76.5,81005.2,0.0,0.4,0.0,0.0]
[1777967284665,76.5,81010.72,0.0,0.39778,0.0,0.0]
[1777967286679,76.5,81010.72,0.0,0.39778,0.0,0.0]
[1777967291716,76.5,81015.86,0.0,0.39556,0.0,0.0]
[1777967296751,76.5,81012.57,0.0,0.39111,0.0,0.0]
[1777967301786,76.5,81012.06,0.0,0.38889,0.0,0.0]
[1777967306821,76.5,81012.32,0.0,0.38667,0.0,0.0]
[1777967311856,76.5,81012.37,0.0,0.38444,0.0,0.0]
[1777967316891,76.5,81005.24,0.0,0.38,0.0,0.0]
[1777967321926,76.5,81005.25,0.0,0.37778,0.0,0.0]
[1777967326961,76.5,81005.0,0.0,0.37556,0.0,0.0]
[1777967331997,76.5,81004.84,0.0,0.37333,0.0,0.0]
[1777967336025,76.5,81006.41,0.0,0.37111,0.0,0.0]
[1777967342067,76.5,81008.41,0.0,0.36667,0.0,0.0]
[1777967347102,76.5,81008.59,0.0,0.36444,0.0,0.0]
[1777967348039,76.5,81008.59,0.0,0.36444,0.0,0.0]
[1777967348109,76.5,81008.59,0.0,0.36444,0.0,0.0]
[1777967353144,76.5,81012.3,0.0,0.36,0.0,0.0]
[1777967358179,76.5,81012.68,0.0,0.35778,0.0,0.0]
[1777967359021,76.5,81012.68,0.0,0.35778,0.0,0.0]
[1777967364221,76.5,81012.55,0.0,0.35556,0.0,0.0]
[1777967365278,76.5,81012.55,0.0,0.35556,0.0,0.0]
[1777967367083,76.5,81012.71,0.0,0.35333,0.0,0.0]
[1777967372277,76.5,81015.62,0.0,0.35111,0.0,0.0]
[1777967377312,76.5,81017.61,0.0,0.34667,0.0,0.0]
[1777967382346,76.5,81016.22,0.0,0.34444,0.0,0.0]
[1777967387382,76.5,81016.98,0.0,0.34222,0.0,0.0]
[1777967389197,76.5,81016.98,0.0,0.34222,0.0,0.0]
[1777967394431,76.5,81016.81,0.0,0.33778,0.0,0.0]
[1777967398197,76.5,81016.73,0.0,0.33556,0.0,0.0]
[1777967403494,76.5,81013.26,0.0,0.33333,0.0,0.0]
[1777967408529,76.5,81012.05,0.0,0.32889,0.0,0.0]
[1777967413566,76.5,81011.96,0.0,0.32667,0.0,0.0]
[1777967418609,76.5,81012.17,0.0,0.32444,0.0,0.0]
[1777967419608,76.5,81012.17,0.0,0.32444,0.0,0.0]
[1777967424643,76.5,81007.17,0.0,0.32,0.0,0.0]
[1777967428301,76.5,81007.17,0.0,0.32,0.0,0.0]
[1777967433706,76.5,81010.53,0.0,0.31556,0.0,0.0]
[1777967438741,76.5,81010.7,0.0,0.31333,0.0,0.0]
[1777967439471,76.5,81010.7,0.0,0.31333,0.0,0.0]
[1777967444783,76.5,81008.62,0.0,0.30889,0.0,0.0]
[1777967448411,76.5,81008.62,0.0,0.30889,0.0,0.0]
[1777967457875,76.5,81006.46,0.0,0.30222,0.0,0.0]
[1777967462912,76.5,81006.27,0.0,0.3,0.0,0.0]
[1777967467947,76.5,81005.16,0.0,0.29778,0.0,0.0]
[1777967472982,76.5,81002.9,0.0,0.29333,0.0,0.0]
[1777967478375,76.5,81002.02,0.0,0.29111,0.0,0.0]
[1777967484033,76.5,81001.96,0.0,0.28889,0.0,0.0]
[1777967489493,76.5,80999.71,0.0,0.28667,0.0,0.0]
[1777967499168,76.5,81000.21,0.0,0.28,0.0,0.0]
[1777967504203,76.5,81000.16,0.0,0.27778,0.0,0.0]
[1777967509634,76.5,81000.1,0.0,0.27333,0.0,0.0]
[1777967515280,76.5,81000.06,0.0,0.27111,0.0,0.0]
[1777967518509,76.5,80999.48,0.0,0.26889,0.0,0.0]
[1777967528370,76.5,80999.74,0.0,0.26444,0.0,0.0]
[1777967534423,76.5,80999.82,0.0,0.26,0.0,0.0]
[1777967539457,76.5,80999.7,0.0,0.25778,0.0,0.0]
[1777967544492,76.5,80999.81,0.0,0.25556,0.0,0.0]
[1777967549528,76.5,80999.69,0.0,0.25111,0.0,0.0]
[1777967554563,76.5,80999.77,0.0,0.24889,0.0,0.0]
[1777967559597,76.5,80999.75,0.0,0.24667,0.0,0.0]
[1777967564632,76.5,80999.72,0.0,0.24222,0.0,0.0]
[1777967569668,76.5,80999.73,0.0,0.24,0.0,0.0]
[1777967574699,76.5,81000.05,0.0,0.23778,0.0,0.0]
[1777967579704,76.5,81000.21,0.0,0.23556,0.0,0.0]
[1777967583767,76.5,81000.15,0.0,0.23333,0.0,0.0]
[1777967588801,76.5,81003.04,0.0,0.22889,0.0,0.0]
[1777967593838,76.5,81003.01,0.0,0.22667,0.0,0.0]
[1777967598663,76.5,81002.9,0.0,0.22444,0.0,0.0]
[1777967598873,76.5,81002.9,0.0,0.22444,0.0,0.0]
[1777967603907,76.5,81000.21,0.0,0.22222,0.0,0.0]
[1777967608943,76.5,80998.18,0.0,0.21778,0.0,0.0]
[1777967609739,76.5,80998.18,0.0,0.21778,0.0,0.0]
[1777967614985,76.5,80998.21,0.0,0.21556,0.0,0.0]
[1777967620020,76.5,80998.3,0.0,0.21333,0.0,0.0]
[1777967625055,76.5,80996.93,0.0,0.20889,0.0,0.0]
[1777967630004,76.5,80996.67,0.0,0.20667,0.0,0.0]
[1777967635125,76.5,80996.82,0.0,0.20444,0.0,0.0]
[1777967640160,76.5,80997.12,0.0,0.20222,0.0,0.0]
[1777967645196,76.5,80996.5,0.0,0.19778,0.0,0.0]
[1777967651237,76.5,80996.55,0.0,0.19556,0.0,0.0]
[1777967656273,76.5,80996.58,0.0,0.19333,0.0,0.0]
[1777967661308,76.5,80996.86,0.0,0.18889,0.0,0.0]
[1777967667351,76.5,80996.65,0.0,0.18667,0.0,0.0]
[1777967672386,76.5,80996.57,0.0,0.18444,0.0,0.0]
[1777967677421,76.5,80996.67,0.0,0.18,0.0,0.0]
[1777967682456,76.5,80995.95,0.0,0.17778,0.0,0.0]
[1777967687491,76.5,80995.85,0.0,0.17556,0.0,0.0]
[1777967691520,76.5,80995.8,0.0,0.17333,0.0,0.0]
[1777967697562,76.5,80994.11,0.0,0.16889,0.0,0.0]
[1777967700583,76.5,80994.11,0.0,0.16889,0.0,0.0]
[1777967705618,76.5,80991.96,0.0,0.16444,0.0,0.0]
[1777967710140,76.5,80991.61,0.0,0.16222,0.0,0.0]
[1777967715690,76.5,80991.23,0.0,0.16,0.0,0.0]
[1777967720806,76.5,80992.31,0.0,0.15556,0.0,0.0]
[1777967725841,76.5,80991.47,0.0,0.15333,0.0,0.0]
[1777967730877,76.5,80991.08,0.0,0.15111,0.0,0.0]
[1777967735912,76.5,80991.04,0.0,0.14889,0.0,0.0]
[1777967740947,76.5,80990.89,0.0,0.14444,0.0,0.0]
[1777967745982,76.5,80990.82,0.0,0.14222,0.0,0.0]
[1777967751017,76.5,80990.56,0.0,0.14,0.0,0.0]
[1777967756052,76.5,80990.41,0.0,0.13778,0.0,0.0]
[1777967761087,76.5,80990.59,0.0,0.13333,0.0,0.0]
[1777967766124,76.5,80990.51,0.0,0.13111,0.0,0.0]
[1777967771158,76.5,80990.44,0.0,0.12889,0.0,0.0]
[1777967776193,76.5,80990.37,0.0,0.12667,0.0,0.0]
[1777967781228,76.5,80990.4,0.0,0.12222,0.0,0.0]
[1777967787270,76.5,80990.34,0.0,0.12,0.0,0.0]
[1777967792304,76.5,80990.38,0.0,0.11778,0.0,0.0]
[1777967798347,76.5,80990.29,0.0,0.11333,0.0,0.0]
[1777967803382,76.5,80990.26,0.0,0.11111,0.0,0.0]
[1777967808417,76.5,80989.79,0.0,0.10889,0.0,0.0]
[1777967813453,76.5,80989.77,0.0,0.10444,0.0,0.0]
[1777967818487,76.5,80988.93,0.0,0.10222,0.0,0.0]
[1777967823527,76.5,80988.48,0.0,0.1,0.0,0.0]
[1777967828562,76.5,80987.62,0.0,0.09778,0.0,0.0]
[1777967833597,76.5,80988.72,0.0,0.09333,0.0,0.0]
[1777967838632,76.5,80989.19,0.0,0.09111,0.0,0.0]
[1777967843666,76.5,80990.2,0.0,0.08889,0.0,0.0]
[1777967848702,76.5,80989.83,0.0,0.08667,0.0,0.0]
[1777967853737,76.5,80989.19,0.0,0.08222,0.0,0.0]
[1777967858772,76.5,80988.82,0.0,0.08,0.0,0.0]
[1777967863806,76.5,80988.03,0.0,0.07778,0.0,0.0]
[1777967868842,76.5,80987.75,0.0,0.07556,0.0,0.0]
[1777967869499,76.5,80987.75,0.0,0.07556,0.0,0.0]
[1777967874883,76.5,80987.41,0.0,0.07111,0.0,0.0]
[1777967879919,76.5,80987.44,0.0,0.06889,0.0,0.0]
[1777967884966,76.5,80987.6,0.0,0.06444,0.0,0.0]
[1777967890006,76.5,80988.08,0.0,0.06222,0.0,0.0]
[1777967895037,76.5,80988.15,0.0,0.06,0.0,0.0]
[1777967900072,76.5,80988.21,0.0,0.05778,0.0,0.0]
[1777967905107,76.5,80988.12,0.0,0.05333,0.0,0.0]
[1777967910690,76.5,80988.12,0.0,0.05111,0.0,0.0]
[1777967916185,76.5,80988.14,0.0,0.04889,0.0,0.0]
[1777967921219,76.5,80988.1,0.0,0.04444,0.0,0.0]
[1777967926254,76.5,80988.1,0.0,0.04222,0.0,0.0]
[1777967931289,76.5,80988.16,0.0,0.04,0.0,0.0]
[1777967937331,76.5,80988.46,0.0,0.03556,0.0,0.0]
[1777967939792,76.5,80988.46,0.0,0.03556,0.0,0.0]
[1777967945388,76.5,80988.43,0.0,0.03111,0.0,0.0]
[1777967950423,76.5,80988.25,0.0,0.02889,0.0,0.0]
[1777967956465,76.5,80988.2,0.0,0.02667,0.0,0.0]
[1777967961500,76.5,80988.16,0.0,0.02222,0.0,0.0]
[1777967966534,76.5,80988.15,0.0,0.02,0.0,0.0]
[1777967971044,76.5,80988.15,0.0,0.01778,0.0,0.0]
[1777967976605,76.5,80988.12,0.0,0.0,0.0,0.0]
[1777967981640,76.5,80988.1,0.0,0.0,0.0,0.0]
[1777967986675,76.5,80988.2,0.0,0.0,0.0,0.0]
[1777967991710,76.5,80988.26,0.0,0.0,0.0,0.0]
[1777967992925,76.5,80988.26,0.0,0.0,0.0,0.0]
[1777967993724,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967998759,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968000577,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,76.5,80988.32,0.0,0.0,0.0,0.0]